Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
18:07:04
|
Geld
23.10.2026 -
19:30:59
|
Geld Volumen |
Brief
23.10.2026 -
19:30:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.59
-0.47
(
-0.85% )
|
54.67
|
300 |
54.81
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 19:25 | 11 | 54.68 |
| 10/23/2026 19:17 | 1 | 54.76 |
| 10/23/2026 19:07 | 1 | 54.76 |
| 10/23/2026 19:07 | 15 | 54.76 |
| 10/23/2026 19:05 | 15 | 54.74 |
| 10/23/2026 18:54 | 6 | 54.73 |
| 10/23/2026 18:53 | 1 | 54.73 |
| 10/23/2026 18:48 | 1 | 54.72 |
| 10/23/2026 18:48 | 7 | 54.72 |
| 10/23/2026 18:48 | 1 | 54.72 |
| 10/23/2026 18:48 | 3 | 54.72 |
| 10/23/2026 18:48 | 3 | 54.72 |
| 10/23/2026 18:47 | 1 | 54.74 |
| 10/23/2026 18:46 | 1 | 54.74 |
| 10/23/2026 18:44 | 1 | 54.69 |
| 10/23/2026 18:43 | 1 | 54.74 |
| 10/23/2026 18:43 | 14 | 54.70 |
| 10/23/2026 18:43 | 2 | 54.70 |
| 10/23/2026 18:43 | 10 | 54.70 |
| 10/23/2026 18:43 | 1 | 54.70 |
| 10/23/2026 18:43 | 23 | 54.70 |
| 10/23/2026 18:43 | 1 | 54.70 |
| 10/23/2026 18:40 | 1 | 54.69 |
| 10/23/2026 18:36 | 6 | 54.70 |
| 10/23/2026 18:35 | 1 | 54.69 |
| 10/23/2026 18:34 | 1 | 54.69 |
| 10/23/2026 18:34 | 1 | 54.70 |
| 10/23/2026 18:29 | 1 | 54.69 |
| 10/23/2026 18:28 | 1 | 54.69 |
| 10/23/2026 18:22 | 1 | 54.68 |
| 10/23/2026 18:18 | 1 | 54.66 |
| 10/23/2026 18:16 | 19 | 54.67 |
| 10/23/2026 18:15 | 1 | 54.67 |
| 10/23/2026 18:14 | 1 | 54.63 |
| 10/23/2026 18:13 | 19 | 54.67 |
| 10/23/2026 18:12 | 7 | 54.66 |
| 10/23/2026 18:09 | 35 | 54.69 |
| 10/23/2026 18:09 | 40 | 54.68 |
| 10/23/2026 18:07 | 100 | 54.59 |
| 10/23/2026 18:07 | 6 | 54.61 |
| 10/23/2026 18:07 | 100 | 54.64 |
| 10/23/2026 18:07 | 5 | 54.61 |
| 10/23/2026 18:07 | 24 | 54.61 |
| 10/23/2026 18:07 | 236 | 54.61 |
| 10/23/2026 18:07 | 100 | 54.61 |
| 10/23/2026 18:07 | 45 | 54.61 |
| 10/23/2026 18:07 | 55 | 54.61 |
| 10/23/2026 18:07 | 1 | 54.61 |
| 10/23/2026 18:07 | 35 | 54.61 |
| 10/23/2026 18:07 | 100 | 54.61 |
| 10/23/2026 18:07 | 100 | 54.61 |
| 10/23/2026 18:07 | 3 | 54.61 |
| 10/23/2026 18:07 | 42 | 54.61 |
| 10/23/2026 18:07 | 100 | 54.61 |
| 10/23/2026 18:07 | 40 | 54.60 |
| 10/23/2026 18:07 | 100 | 54.60 |
| 10/23/2026 18:07 | 40 | 54.59 |
| 10/23/2026 18:06 | 1 | 54.46 |
| 10/23/2026 18:02 | 2 | 54.575 |
| 10/23/2026 17:59 | 1 | 54.575 |
| 10/23/2026 17:55 | 1 | 54.65 |
| 10/23/2026 17:52 | 3 | 54.575 |
| 10/23/2026 17:52 | 3 | 54.46 |
| 10/23/2026 17:51 | 3 | 54.46 |
| 10/23/2026 17:50 | 10 | 54.46 |
| 10/23/2026 17:48 | 1 | 54.575 |
| 10/23/2026 17:48 | 1 | 54.64 |
| 10/23/2026 17:44 | 17 | 54.49 |
| 10/23/2026 17:43 | 40 | 54.625 |
| 10/23/2026 17:43 | 4 | 54.61 |
| 10/23/2026 17:39 | 20 | 54.56 |
| 10/23/2026 17:35 | 1 | 54.685 |
| 10/23/2026 17:30 | 10 | 54.49 |
| 10/23/2026 17:28 | 10 | 54.49 |
| 10/23/2026 17:26 | 10 | 54.50 |
| 10/23/2026 17:25 | 1 | 54.50 |
| 10/23/2026 17:25 | 24 | 54.51 |
| 10/23/2026 17:25 | 6 | 54.51 |
| 10/23/2026 17:25 | 10 | 54.51 |
| 10/23/2026 17:24 | 25 | 54.44 |
| 10/23/2026 17:23 | 1 | 54.44 |
| 10/23/2026 17:23 | 25 | 54.44 |
| 10/23/2026 17:21 | 25 | 54.44 |
| 10/23/2026 17:21 | 20 | 54.44 |
| 10/23/2026 17:13 | 100 | 54.44 |
| 10/23/2026 17:13 | 76 | 54.45 |
| 10/23/2026 17:13 | 24 | 54.45 |
| 10/23/2026 17:13 | 1 | 54.45 |
| 10/23/2026 17:13 | 3 | 54.45 |
| 10/23/2026 17:13 | 1 | 54.45 |
| 10/23/2026 17:13 | 14 | 54.45 |
| 10/23/2026 17:13 | 1 | 54.46 |
| 10/23/2026 17:13 | 100 | 54.47 |
| 10/23/2026 17:13 | 100 | 54.50 |
| 10/23/2026 17:13 | 40 | 54.52 |
| 10/23/2026 17:13 | 60 | 54.52 |
| 10/23/2026 17:13 | 100 | 54.52 |
| 10/23/2026 17:13 | 100 | 54.53 |
| 10/23/2026 17:13 | 12 | 54.54 |
| 10/23/2026 17:13 | 60 | 54.54 |
| 10/23/2026 17:13 | 100 | 54.55 |
| 10/23/2026 17:13 | 100 | 54.55 |
| 10/23/2026 17:13 | 40 | 54.55 |
| 10/23/2026 17:12 | 6 | 54.52 |
| 10/23/2026 17:11 | 1 | 54.48 |
| 10/23/2026 17:11 | 2 | 54.48 |
| 10/23/2026 17:11 | 2 | 54.48 |
| 10/23/2026 17:11 | 2 | 54.48 |
| 10/23/2026 17:11 | 1 | 54.49 |
| 10/23/2026 16:52 | 6 | 54.48 |
| 10/23/2026 16:52 | 6 | 54.48 |
| 10/23/2026 16:52 | 1 | 54.53 |
| 10/23/2026 16:51 | 10 | 54.53 |
| 10/23/2026 16:42 | 6 | 54.49 |
| 10/23/2026 16:41 | 1 | 54.43 |
| 10/23/2026 16:41 | 29 | 54.44 |
| 10/23/2026 16:39 | 10 | 54.44 |
| 10/23/2026 16:39 | 1 | 54.44 |
| 10/23/2026 16:33 | 19 | 54.49 |
| 10/23/2026 16:33 | 49 | 54.49 |
| 10/23/2026 16:33 | 11 | 54.57 |
| 10/23/2026 16:32 | 1 | 54.51 |
| 10/23/2026 16:27 | 10 | 54.51 |
| 10/23/2026 16:24 | 1 | 54.51 |
| 10/23/2026 16:17 | 1 | 54.51 |
| 10/23/2026 16:15 | 8 | 54.80 |
| 10/23/2026 16:15 | 40 | 54.79 |
| 10/23/2026 15:58 | 21 | 54.795 |
| 10/23/2026 15:30 | 1 | 55.03 |
| 10/23/2026 15:30 | 644 | 54.68 |
| 10/23/2026 15:30 | 644 | 54.68 |