Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:22:48
|
Geld
03.09.2025 -
20:10:15
|
Geld Volumen |
Brief
03.09.2025 -
20:10:15
|
Brief Volumen |
|---|---|---|---|---|
|
45.49
-0.53
(
-1.15% )
|
45.55
|
100 |
45.69
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:22 | 1 | 45.4163 |
| 09/03/2025 13:22 | 1 | 45.44 |
| 09/03/2025 13:22 | 2 | 45.44 |
| 09/03/2025 13:22 | 5 | 45.44 |
| 09/03/2025 13:22 | 35 | 45.46 |
| 09/03/2025 13:22 | 3 | 45.44 |
| 09/03/2025 13:22 | 10 | 45.44 |
| 09/03/2025 13:22 | 1 | 45.44 |
| 09/03/2025 13:22 | 1 | 45.44 |
| 09/03/2025 13:22 | 8 | 45.44 |
| 09/03/2025 13:22 | 3 | 45.44 |
| 09/03/2025 13:22 | 13 | 45.44 |
| 09/03/2025 13:22 | 247 | 45.405 |
| 09/03/2025 13:21 | 2 | 45.4175 |
| 09/03/2025 13:21 | 1 | 45.405 |
| 09/03/2025 13:20 | 8 | 45.3439 |
| 09/03/2025 13:20 | 2 | 45.4358 |
| 09/03/2025 13:20 | 10 | 45.485 |
| 09/03/2025 13:19 | 4 | 45.405 |
| 09/03/2025 13:19 | 1 | 45.405 |
| 09/03/2025 13:19 | 10 | 45.4128 |
| 09/03/2025 13:19 | 2 | 45.4119 |
| 09/03/2025 13:19 | 2 | 45.405 |
| 09/03/2025 13:17 | 1 | 45.4188 |