Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.06
+0.18
(
+0.34% )
|
53.02
|
1'700 |
53.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 12833 | 53.06 |
| 07/10/2026 21:59 | 95 | 53.06 |
| 07/10/2026 21:59 | 1 | 53.04 |
| 07/10/2026 21:59 | 10 | 53.02 |
| 07/10/2026 21:59 | 1 | 53.035 |
| 07/10/2026 21:59 | 3 | 53.00 |
| 07/10/2026 21:59 | 1 | 53.035 |
| 07/10/2026 21:59 | 1 | 53.035 |
| 07/10/2026 21:59 | 1 | 53.035 |
| 07/10/2026 21:59 | 1 | 53.035 |
| 07/10/2026 21:59 | 2 | 53.035 |
| 07/10/2026 21:59 | 1 | 53.05 |
| 07/10/2026 21:59 | 1 | 53.04 |
| 07/10/2026 21:59 | 100 | 53.015 |
| 07/10/2026 21:59 | 11 | 53.00 |
| 07/10/2026 21:59 | 1 | 53.015 |
| 07/10/2026 21:59 | 52 | 53.03 |
| 07/10/2026 21:59 | 3 | 53.015 |
| 07/10/2026 21:59 | 2 | 53.015 |
| 07/10/2026 21:59 | 2 | 53.015 |
| 07/10/2026 21:59 | 1 | 53.015 |
| 07/10/2026 21:59 | 5 | 53.015 |
| 07/10/2026 21:59 | 86 | 53.015 |
| 07/10/2026 21:59 | 14 | 53.015 |
| 07/10/2026 21:59 | 5 | 53.015 |
| 07/10/2026 21:59 | 1 | 53.015 |
| 07/10/2026 21:59 | 4 | 53.03 |
| 07/10/2026 21:59 | 5 | 53.025 |
| 07/10/2026 21:59 | 14 | 53.04 |
| 07/10/2026 21:59 | 27 | 53.04 |
| 07/10/2026 21:59 | 2 | 53.04 |
| 07/10/2026 21:59 | 3 | 53.04 |
| 07/10/2026 21:59 | 44 | 53.04 |
| 07/10/2026 21:59 | 5 | 53.025 |
| 07/10/2026 21:59 | 1 | 53.025 |
| 07/10/2026 21:59 | 4 | 53.025 |
| 07/10/2026 21:59 | 4 | 53.02 |
| 07/10/2026 21:59 | 15 | 53.02 |
| 07/10/2026 21:59 | 70 | 53.02 |
| 07/10/2026 21:59 | 7 | 53.02 |
| 07/10/2026 21:59 | 4 | 53.02 |
| 07/10/2026 21:59 | 4 | 53.02 |
| 07/10/2026 21:59 | 4 | 53.02 |
| 07/10/2026 21:59 | 1 | 53.02 |
| 07/10/2026 21:59 | 50 | 53.02 |
| 07/10/2026 21:59 | 92 | 53.02 |
| 07/10/2026 21:59 | 8 | 53.02 |
| 07/10/2026 21:59 | 1 | 53.03 |
| 07/10/2026 21:58 | 5 | 53.03 |
| 07/10/2026 21:58 | 5 | 53.06 |
| 07/10/2026 21:58 | 15 | 53.05 |
| 07/10/2026 21:58 | 6 | 53.05 |
| 07/10/2026 21:58 | 31 | 53.05 |
| 07/10/2026 21:58 | 17 | 53.05 |
| 07/10/2026 21:58 | 92 | 53.06 |
| 07/10/2026 21:58 | 33 | 53.05 |
| 07/10/2026 21:58 | 10 | 53.06 |
| 07/10/2026 21:58 | 5 | 53.06 |
| 07/10/2026 21:58 | 13 | 53.09 |
| 07/10/2026 21:58 | 6 | 53.06 |
| 07/10/2026 21:57 | 7 | 53.06 |
| 07/10/2026 21:57 | 5 | 53.06 |
| 07/10/2026 21:57 | 23 | 53.06 |
| 07/10/2026 21:57 | 100 | 53.07 |
| 07/10/2026 21:57 | 19 | 53.08 |
| 07/10/2026 21:57 | 19 | 53.08 |
| 07/10/2026 21:57 | 50 | 53.09 |
| 07/10/2026 21:57 | 100 | 53.09 |
| 07/10/2026 21:57 | 100 | 53.09 |
| 07/10/2026 21:57 | 7 | 53.09 |
| 07/10/2026 21:57 | 2 | 53.09 |
| 07/10/2026 21:57 | 92 | 53.09 |
| 07/10/2026 21:57 | 15 | 53.09 |
| 07/10/2026 21:57 | 10 | 53.09 |
| 07/10/2026 21:57 | 74 | 53.09 |
| 07/10/2026 21:57 | 26 | 53.09 |
| 07/10/2026 21:57 | 100 | 53.09 |
| 07/10/2026 21:57 | 14 | 53.09 |
| 07/10/2026 21:57 | 2 | 53.09 |
| 07/10/2026 21:57 | 60 | 53.09 |
| 07/10/2026 21:57 | 100 | 53.09 |
| 07/10/2026 21:57 | 100 | 53.09 |
| 07/10/2026 21:57 | 200 | 53.10 |
| 07/10/2026 21:57 | 100 | 53.10 |
| 07/10/2026 21:56 | 13 | 53.11 |
| 07/10/2026 21:56 | 13 | 53.11 |
| 07/10/2026 21:56 | 1 | 53.12 |
| 07/10/2026 21:56 | 1 | 53.12 |
| 07/10/2026 21:56 | 1 | 53.14 |
| 07/10/2026 21:56 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 4 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:55 | 4 | 53.12 |
| 07/10/2026 21:55 | 3 | 53.12 |
| 07/10/2026 21:55 | 5 | 53.12 |
| 07/10/2026 21:55 | 4 | 53.12 |
| 07/10/2026 21:55 | 27 | 53.12 |
| 07/10/2026 21:55 | 14 | 53.12 |
| 07/10/2026 21:55 | 5 | 53.12 |
| 07/10/2026 21:55 | 1 | 53.12 |
| 07/10/2026 21:54 | 4 | 53.115 |
| 07/10/2026 21:53 | 6 | 53.14 |
| 07/10/2026 21:53 | 5 | 53.14 |
| 07/10/2026 21:53 | 16 | 53.14 |
| 07/10/2026 21:53 | 37 | 53.14 |
| 07/10/2026 21:53 | 28 | 53.13 |
| 07/10/2026 21:53 | 1 | 53.13 |
| 07/10/2026 21:53 | 1 | 53.10 |
| 07/10/2026 21:53 | 3 | 53.10 |
| 07/10/2026 21:53 | 5 | 53.10 |
| 07/10/2026 21:53 | 4 | 53.10 |
| 07/10/2026 21:53 | 1 | 53.10 |
| 07/10/2026 21:53 | 4 | 53.09 |
| 07/10/2026 21:52 | 4 | 53.095 |
| 07/10/2026 21:51 | 1 | 53.10 |
| 07/10/2026 21:51 | 1 | 53.10 |
| 07/10/2026 21:51 | 49 | 53.11 |
| 07/10/2026 21:51 | 1 | 53.11 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:51 | 4 | 53.07 |
| 07/10/2026 21:51 | 1 | 53.08 |
| 07/10/2026 21:50 | 1 | 53.07 |
| 07/10/2026 21:50 | 4 | 53.065 |
| 07/10/2026 21:50 | 1 | 53.06 |
| 07/10/2026 21:50 | 1 | 53.05 |
| 07/10/2026 21:50 | 4 | 53.06 |
| 07/10/2026 21:50 | 1 | 53.06 |
| 07/10/2026 21:50 | 1 | 53.06 |
| 07/10/2026 21:50 | 1 | 53.08 |
| 07/10/2026 21:50 | 50 | 53.07 |
| 07/10/2026 21:50 | 4 | 53.055 |
| 07/10/2026 21:50 | 1 | 53.05 |
| 07/10/2026 21:50 | 100 | 53.05 |
| 07/10/2026 21:50 | 80 | 53.04 |
| 07/10/2026 21:50 | 10 | 53.04 |
| 07/10/2026 21:50 | 10 | 53.04 |
| 07/10/2026 21:50 | 1 | 53.03 |
| 07/10/2026 21:50 | 51 | 53.03 |
| 07/10/2026 21:50 | 29 | 53.03 |
| 07/10/2026 21:50 | 20 | 53.03 |
| 07/10/2026 21:50 | 8 | 53.03 |
| 07/10/2026 21:50 | 43 | 53.03 |
| 07/10/2026 21:49 | 1 | 53.01 |
| 07/10/2026 21:49 | 1 | 53.01 |
| 07/10/2026 21:49 | 1 | 53.01 |
| 07/10/2026 21:49 | 2 | 53.01 |
| 07/10/2026 21:49 | 2 | 53.02 |
| 07/10/2026 21:49 | 1 | 53.01 |
| 07/10/2026 21:49 | 4 | 53.005 |
| 07/10/2026 21:49 | 4 | 53.005 |
| 07/10/2026 21:49 | 50 | 53.02 |
| 07/10/2026 21:49 | 4 | 53.01 |
| 07/10/2026 21:49 | 4 | 53.01 |
| 07/10/2026 21:49 | 4 | 53.01 |
| 07/10/2026 21:49 | 5 | 53.01 |
| 07/10/2026 21:49 | 3 | 53.01 |
| 07/10/2026 21:49 | 2 | 53.01 |
| 07/10/2026 21:49 | 4 | 53.00 |
| 07/10/2026 21:48 | 4 | 53.005 |
| 07/10/2026 21:47 | 4 | 53.005 |
| 07/10/2026 21:47 | 5 | 53.00 |
| 07/10/2026 21:47 | 4 | 53.00 |
| 07/10/2026 21:47 | 4 | 53.00 |
| 07/10/2026 21:47 | 4 | 53.00 |
| 07/10/2026 21:47 | 4 | 53.00 |
| 07/10/2026 21:47 | 4 | 53.00 |
| 07/10/2026 21:47 | 4 | 53.00 |
| 07/10/2026 21:47 | 3 | 53.00 |
| 07/10/2026 21:47 | 1 | 53.00 |
| 07/10/2026 21:42 | 10 | 52.98 |
| 07/10/2026 21:42 | 1 | 53.00 |
| 07/10/2026 21:42 | 5 | 52.99 |
| 07/10/2026 21:42 | 1 | 52.98 |
| 07/10/2026 21:42 | 1 | 52.97 |
| 07/10/2026 21:42 | 50 | 52.97 |
| 07/10/2026 21:42 | 1 | 52.97 |
| 07/10/2026 21:42 | 50 | 52.97 |
| 07/10/2026 21:42 | 14 | 52.96 |
| 07/10/2026 21:42 | 1 | 52.96 |
| 07/10/2026 21:42 | 39 | 52.96 |
| 07/10/2026 21:42 | 32 | 52.96 |
| 07/10/2026 21:42 | 68 | 52.96 |
| 07/10/2026 21:42 | 1 | 52.96 |
| 07/10/2026 21:42 | 1 | 52.96 |
| 07/10/2026 21:42 | 3 | 52.95 |
| 07/10/2026 21:42 | 3 | 52.95 |
| 07/10/2026 21:42 | 1 | 52.94 |
| 07/10/2026 21:42 | 1 | 52.94 |
| 07/10/2026 21:41 | 1 | 52.94 |
| 07/10/2026 21:41 | 1 | 52.94 |
| 07/10/2026 21:41 | 1 | 52.94 |
| 07/10/2026 21:41 | 1 | 52.94 |
| 07/10/2026 21:41 | 3 | 52.94 |
| 07/10/2026 21:41 | 4 | 52.94 |
| 07/10/2026 21:41 | 5 | 52.94 |
| 07/10/2026 21:41 | 1 | 52.94 |
| 07/10/2026 21:40 | 3 | 52.93 |
| 07/10/2026 21:40 | 3 | 52.93 |
| 07/10/2026 21:39 | 7 | 52.93 |
| 07/10/2026 21:39 | 3 | 52.92 |
| 07/10/2026 21:39 | 1 | 52.92 |
| 07/10/2026 21:39 | 1 | 52.92 |
| 07/10/2026 21:39 | 1 | 52.92 |
| 07/10/2026 21:39 | 2 | 52.915 |
| 07/10/2026 21:39 | 1 | 52.915 |
| 07/10/2026 21:38 | 47 | 52.91 |
| 07/10/2026 21:38 | 17 | 52.91 |
| 07/10/2026 21:38 | 1 | 52.91 |
| 07/10/2026 21:38 | 1 | 52.905 |
| 07/10/2026 21:38 | 4 | 52.91 |
| 07/10/2026 21:38 | 2 | 52.91 |
| 07/10/2026 21:38 | 1 | 52.91 |
| 07/10/2026 21:38 | 1 | 52.90 |
| 07/10/2026 21:38 | 64 | 52.90 |
| 07/10/2026 21:38 | 3 | 52.90 |
| 07/10/2026 21:37 | 2 | 52.90 |
| 07/10/2026 21:37 | 4 | 52.90 |
| 07/10/2026 21:36 | 9 | 52.90 |
| 07/10/2026 21:34 | 1 | 52.91 |
| 07/10/2026 21:34 | 1 | 52.91 |
| 07/10/2026 21:34 | 90 | 52.90 |
| 07/10/2026 21:34 | 1 | 52.90 |
| 07/10/2026 21:34 | 10 | 52.90 |
| 07/10/2026 21:34 | 20 | 52.90 |
| 07/10/2026 21:34 | 3 | 52.88 |
| 07/10/2026 21:32 | 1 | 52.89 |
| 07/10/2026 21:32 | 2 | 52.89 |
| 07/10/2026 21:32 | 1 | 52.89 |
| 07/10/2026 21:32 | 3 | 52.89 |
| 07/10/2026 21:32 | 3 | 52.89 |
| 07/10/2026 21:32 | 2 | 52.89 |
| 07/10/2026 21:32 | 1 | 52.89 |
| 07/10/2026 21:32 | 60 | 52.88 |
| 07/10/2026 21:32 | 1 | 52.88 |
| 07/10/2026 21:32 | 14 | 52.88 |
| 07/10/2026 21:32 | 100 | 52.88 |
| 07/10/2026 21:32 | 100 | 52.88 |
| 07/10/2026 21:32 | 64 | 52.88 |
| 07/10/2026 21:32 | 12 | 52.87 |
| 07/10/2026 21:32 | 1 | 52.85 |
| 07/10/2026 21:31 | 40 | 52.87 |
| 07/10/2026 21:31 | 8 | 52.87 |
| 07/10/2026 21:31 | 100 | 52.87 |
| 07/10/2026 21:31 | 100 | 52.87 |
| 07/10/2026 21:30 | 1 | 52.89 |
| 07/10/2026 21:30 | 1 | 52.89 |
| 07/10/2026 21:30 | 1 | 52.89 |
| 07/10/2026 21:30 | 1 | 52.89 |
| 07/10/2026 21:30 | 50 | 52.89 |
| 07/10/2026 21:29 | 1 | 52.875 |
| 07/10/2026 21:29 | 1 | 52.875 |
| 07/10/2026 21:29 | 1 | 52.88 |
| 07/10/2026 21:29 | 1 | 52.88 |
| 07/10/2026 21:29 | 1 | 52.875 |
| 07/10/2026 21:29 | 1 | 52.88 |
| 07/10/2026 21:29 | 4 | 52.87 |
| 07/10/2026 21:28 | 1 | 52.87 |
| 07/10/2026 21:28 | 1 | 52.87 |
| 07/10/2026 21:28 | 64 | 52.87 |
| 07/10/2026 21:28 | 3 | 52.87 |
| 07/10/2026 21:28 | 2 | 52.87 |
| 07/10/2026 21:28 | 2 | 52.87 |
| 07/10/2026 21:28 | 1 | 52.87 |
| 07/10/2026 21:28 | 2 | 52.865 |
| 07/10/2026 21:26 | 64 | 52.88 |
| 07/10/2026 21:26 | 3 | 52.88 |
| 07/10/2026 21:26 | 1 | 52.88 |
| 07/10/2026 21:26 | 7 | 52.87 |
| 07/10/2026 21:26 | 1 | 52.87 |
| 07/10/2026 21:25 | 1 | 52.87 |
| 07/10/2026 21:24 | 1 | 52.89 |
| 07/10/2026 21:23 | 30 | 52.89 |
| 07/10/2026 21:23 | 50 | 52.89 |
| 07/10/2026 21:23 | 3 | 52.89 |
| 07/10/2026 21:23 | 3 | 52.89 |
| 07/10/2026 21:23 | 1 | 52.89 |
| 07/10/2026 21:23 | 5 | 52.89 |
| 07/10/2026 21:23 | 64 | 52.88 |
| 07/10/2026 21:23 | 1 | 52.88 |
| 07/10/2026 21:23 | 1 | 52.88 |
| 07/10/2026 21:23 | 1 | 52.86 |
| 07/10/2026 21:23 | 1 | 52.86 |
| 07/10/2026 21:22 | 60 | 52.85 |
| 07/10/2026 21:22 | 260 | 52.85 |
| 07/10/2026 21:22 | 2 | 52.86 |
| 07/10/2026 21:22 | 64 | 52.85 |
| 07/10/2026 21:22 | 3 | 52.85 |
| 07/10/2026 21:22 | 3 | 52.85 |
| 07/10/2026 21:22 | 1 | 52.845 |
| 07/10/2026 21:21 | 2 | 52.85 |
| 07/10/2026 21:21 | 5 | 52.85 |
| 07/10/2026 21:21 | 1 | 52.85 |
| 07/10/2026 21:21 | 1 | 52.86 |
| 07/10/2026 21:21 | 4 | 52.86 |
| 07/10/2026 21:21 | 3 | 52.86 |
| 07/10/2026 21:21 | 1 | 52.855 |
| 07/10/2026 21:21 | 1 | 52.855 |
| 07/10/2026 21:20 | 3 | 52.86 |
| 07/10/2026 21:20 | 3 | 52.855 |
| 07/10/2026 21:20 | 1 | 52.855 |
| 07/10/2026 21:19 | 3 | 52.86 |
| 07/10/2026 21:19 | 3 | 52.855 |
| 07/10/2026 21:19 | 3 | 52.855 |
| 07/10/2026 21:19 | 1 | 52.855 |
| 07/10/2026 21:18 | 3 | 52.85 |
| 07/10/2026 21:18 | 320 | 52.85 |
| 07/10/2026 21:18 | 3 | 52.845 |
| 07/10/2026 21:18 | 19 | 52.87 |
| 07/10/2026 21:18 | 3 | 52.84 |
| 07/10/2026 21:18 | 14 | 52.86 |
| 07/10/2026 21:17 | 3 | 52.84 |
| 07/10/2026 21:17 | 68 | 52.84 |
| 07/10/2026 21:17 | 1 | 52.84 |
| 07/10/2026 21:17 | 1 | 52.85 |
| 07/10/2026 21:17 | 100 | 52.87 |
| 07/10/2026 21:17 | 1 | 52.84 |
| 07/10/2026 21:17 | 2 | 52.84 |
| 07/10/2026 21:17 | 29 | 52.84 |
| 07/10/2026 21:17 | 3 | 52.86 |
| 07/10/2026 21:17 | 19 | 52.86 |
| 07/10/2026 21:17 | 6 | 52.87 |
| 07/10/2026 21:17 | 100 | 52.87 |
| 07/10/2026 21:17 | 7 | 52.88 |
| 07/10/2026 21:15 | 3 | 52.90 |
| 07/10/2026 21:15 | 6 | 52.90 |
| 07/10/2026 21:14 | 1 | 52.89 |
| 07/10/2026 21:14 | 49 | 52.89 |
| 07/10/2026 21:14 | 8 | 52.89 |
| 07/10/2026 21:14 | 7 | 52.89 |
| 07/10/2026 21:14 | 3 | 52.89 |
| 07/10/2026 21:13 | 1 | 52.89 |
| 07/10/2026 21:12 | 2 | 52.895 |
| 07/10/2026 21:12 | 64 | 52.90 |
| 07/10/2026 21:12 | 3 | 52.90 |
| 07/10/2026 21:11 | 1 | 52.90 |
| 07/10/2026 21:10 | 1 | 52.895 |
| 07/10/2026 21:07 | 2 | 52.885 |
| 07/10/2026 21:06 | 25 | 52.89 |
| 07/10/2026 21:06 | 48 | 52.89 |
| 07/10/2026 21:06 | 2 | 52.89 |
| 07/10/2026 21:04 | 9 | 52.89 |
| 07/10/2026 21:04 | 1 | 52.89 |
| 07/10/2026 21:04 | 5 | 52.89 |
| 07/10/2026 21:04 | 6 | 52.87 |
| 07/10/2026 21:04 | 71 | 52.86 |
| 07/10/2026 21:04 | 1 | 52.86 |
| 07/10/2026 21:04 | 1 | 52.86 |
| 07/10/2026 21:04 | 320 | 52.86 |
| 07/10/2026 21:04 | 1 | 52.85 |
| 07/10/2026 21:04 | 3 | 52.85 |
| 07/10/2026 21:04 | 10 | 52.85 |
| 07/10/2026 21:04 | 64 | 52.85 |
| 07/10/2026 21:04 | 7 | 52.85 |
| 07/10/2026 21:04 | 54 | 52.85 |
| 07/10/2026 21:04 | 100 | 52.85 |
| 07/10/2026 21:04 | 165 | 52.85 |
| 07/10/2026 21:04 | 1 | 52.835 |
| 07/10/2026 21:04 | 1 | 52.85 |
| 07/10/2026 21:03 | 21 | 52.87 |
| 07/10/2026 21:03 | 2 | 52.865 |
| 07/10/2026 21:02 | 2 | 52.88 |
| 07/10/2026 21:02 | 2 | 52.88 |
| 07/10/2026 21:02 | 4 | 52.88 |
| 07/10/2026 21:02 | 6 | 52.88 |
| 07/10/2026 21:02 | 100 | 52.89 |
| 07/10/2026 21:02 | 3 | 52.89 |
| 07/10/2026 21:02 | 100 | 52.89 |
| 07/10/2026 21:01 | 10 | 52.91 |
| 07/10/2026 21:01 | 2 | 52.91 |
| 07/10/2026 21:01 | 3 | 52.91 |
| 07/10/2026 21:01 | 2 | 52.91 |
| 07/10/2026 21:01 | 2 | 52.91 |
| 07/10/2026 21:01 | 2 | 52.91 |
| 07/10/2026 21:01 | 3 | 52.91 |
| 07/10/2026 21:01 | 7 | 52.91 |
| 07/10/2026 20:57 | 19 | 52.89 |
| 07/10/2026 20:55 | 10 | 52.92 |
| 07/10/2026 20:55 | 10 | 52.92 |
| 07/10/2026 20:55 | 14 | 52.91 |
| 07/10/2026 20:55 | 1 | 52.91 |
| 07/10/2026 20:55 | 2 | 52.91 |
| 07/10/2026 20:55 | 2 | 52.91 |
| 07/10/2026 20:55 | 1 | 52.91 |
| 07/10/2026 20:55 | 1 | 52.90 |
| 07/10/2026 20:55 | 20 | 52.90 |
| 07/10/2026 20:55 | 5 | 52.89 |
| 07/10/2026 20:55 | 1 | 52.89 |
| 07/10/2026 20:55 | 2 | 52.885 |
| 07/10/2026 20:54 | 2 | 52.885 |
| 07/10/2026 20:54 | 1 | 52.88 |
| 07/10/2026 20:54 | 1 | 52.88 |
| 07/10/2026 20:53 | 1 | 52.88 |
| 07/10/2026 20:53 | 2 | 52.88 |
| 07/10/2026 20:53 | 1 | 52.88 |
| 07/10/2026 20:53 | 1 | 52.88 |
| 07/10/2026 20:53 | 5 | 52.88 |
| 07/10/2026 20:53 | 2 | 52.88 |
| 07/10/2026 20:53 | 2 | 52.88 |
| 07/10/2026 20:53 | 1 | 52.88 |
| 07/10/2026 20:53 | 3 | 52.88 |
| 07/10/2026 20:53 | 3 | 52.87 |
| 07/10/2026 20:53 | 2 | 52.87 |
| 07/10/2026 20:53 | 2 | 52.87 |
| 07/10/2026 20:53 | 3 | 52.87 |
| 07/10/2026 20:53 | 1 | 52.87 |
| 07/10/2026 20:53 | 1 | 52.87 |
| 07/10/2026 20:48 | 20 | 52.87 |
| 07/10/2026 20:47 | 3 | 52.86 |
| 07/10/2026 20:47 | 2 | 52.86 |
| 07/10/2026 20:47 | 2 | 52.86 |
| 07/10/2026 20:47 | 9 | 52.86 |
| 07/10/2026 20:47 | 121 | 52.86 |
| 07/10/2026 20:47 | 199 | 52.86 |
| 07/10/2026 20:47 | 13 | 52.85 |
| 07/10/2026 20:47 | 2 | 52.845 |
| 07/10/2026 20:47 | 2 | 52.845 |
| 07/10/2026 20:46 | 2 | 52.86 |
| 07/10/2026 20:44 | 30 | 52.86 |
| 07/10/2026 20:44 | 26 | 52.86 |
| 07/10/2026 20:44 | 2 | 52.86 |
| 07/10/2026 20:44 | 292 | 52.86 |
| 07/10/2026 20:44 | 2 | 52.85 |
| 07/10/2026 20:44 | 1 | 52.86 |
| 07/10/2026 20:44 | 2 | 52.86 |
| 07/10/2026 20:43 | 1 | 52.87 |
| 07/10/2026 20:43 | 1 | 52.87 |
| 07/10/2026 20:43 | 6 | 52.87 |
| 07/10/2026 20:43 | 1 | 52.87 |
| 07/10/2026 20:43 | 100 | 52.86 |
| 07/10/2026 20:43 | 10 | 52.86 |
| 07/10/2026 20:43 | 1 | 52.86 |
| 07/10/2026 20:43 | 320 | 52.86 |
| 07/10/2026 20:43 | 2 | 52.84 |
| 07/10/2026 20:43 | 4 | 52.84 |
| 07/10/2026 20:43 | 2 | 52.84 |
| 07/10/2026 20:43 | 4 | 52.84 |
| 07/10/2026 20:42 | 2 | 52.84 |
| 07/10/2026 20:42 | 2 | 52.84 |
| 07/10/2026 20:42 | 2 | 52.84 |
| 07/10/2026 20:42 | 2 | 52.84 |
| 07/10/2026 20:42 | 2 | 52.84 |
| 07/10/2026 20:40 | 3 | 52.85 |
| 07/10/2026 20:40 | 2 | 52.85 |
| 07/10/2026 20:40 | 2 | 52.85 |
| 07/10/2026 20:40 | 2 | 52.85 |
| 07/10/2026 20:40 | 2 | 52.85 |
| 07/10/2026 20:40 | 1 | 52.85 |
| 07/10/2026 20:40 | 2 | 52.85 |
| 07/10/2026 20:40 | 2 | 52.85 |
| 07/10/2026 20:40 | 320 | 52.83 |
| 07/10/2026 20:40 | 17 | 52.83 |
| 07/10/2026 20:40 | 1 | 52.82 |
| 07/10/2026 20:40 | 4 | 52.845 |
| 07/10/2026 20:39 | 2 | 52.835 |
| 07/10/2026 20:39 | 1 | 52.845 |
| 07/10/2026 20:39 | 2 | 52.85 |
| 07/10/2026 20:37 | 2 | 52.845 |
| 07/10/2026 20:36 | 1 | 52.85 |
| 07/10/2026 20:36 | 2 | 52.85 |
| 07/10/2026 20:35 | 1 | 52.84 |
| 07/10/2026 20:35 | 1 | 52.84 |
| 07/10/2026 20:35 | 1 | 52.835 |
| 07/10/2026 20:35 | 2 | 52.835 |
| 07/10/2026 20:34 | 3 | 52.84 |
| 07/10/2026 20:34 | 9 | 52.84 |
| 07/10/2026 20:34 | 3 | 52.835 |
| 07/10/2026 20:34 | 3 | 52.835 |
| 07/10/2026 20:34 | 4 | 52.835 |
| 07/10/2026 20:33 | 2 | 52.85 |
| 07/10/2026 20:33 | 6 | 52.82 |
| 07/10/2026 20:31 | 2 | 52.84 |
| 07/10/2026 20:31 | 1 | 52.84 |
| 07/10/2026 20:31 | 1 | 52.84 |
| 07/10/2026 20:30 | 2 | 52.84 |
| 07/10/2026 20:30 | 2 | 52.84 |
| 07/10/2026 20:30 | 1 | 52.84 |
| 07/10/2026 20:30 | 20 | 52.84 |
| 07/10/2026 20:26 | 2 | 52.82 |
| 07/10/2026 20:26 | 2 | 52.82 |
| 07/10/2026 20:26 | 6 | 52.81 |
| 07/10/2026 20:26 | 2 | 52.80 |
| 07/10/2026 20:25 | 8 | 52.80 |
| 07/10/2026 20:25 | 3 | 52.80 |
| 07/10/2026 20:25 | 85 | 52.79 |
| 07/10/2026 20:25 | 100 | 52.79 |
| 07/10/2026 20:25 | 100 | 52.80 |
| 07/10/2026 20:24 | 1 | 52.81 |
| 07/10/2026 20:24 | 6 | 52.82 |
| 07/10/2026 20:22 | 6 | 52.845 |
| 07/10/2026 20:22 | 2 | 52.84 |
| 07/10/2026 20:21 | 2 | 52.84 |
| 07/10/2026 20:21 | 5 | 52.86 |
| 07/10/2026 20:21 | 40 | 52.85 |
| 07/10/2026 20:21 | 10 | 52.85 |
| 07/10/2026 20:21 | 18 | 52.84 |
| 07/10/2026 20:21 | 2 | 52.84 |
| 07/10/2026 20:21 | 1 | 52.83 |
| 07/10/2026 20:21 | 320 | 52.83 |
| 07/10/2026 20:21 | 2 | 52.82 |
| 07/10/2026 20:21 | 1 | 52.82 |
| 07/10/2026 20:21 | 1 | 52.82 |
| 07/10/2026 20:21 | 10 | 52.82 |
| 07/10/2026 20:21 | 10 | 52.82 |
| 07/10/2026 20:21 | 7 | 52.81 |
| 07/10/2026 20:21 | 14 | 52.81 |
| 07/10/2026 20:21 | 20 | 52.81 |
| 07/10/2026 20:21 | 10 | 52.80 |
| 07/10/2026 20:21 | 6 | 52.80 |
| 07/10/2026 20:19 | 2 | 52.78 |
| 07/10/2026 20:19 | 2 | 52.785 |
| 07/10/2026 20:19 | 2 | 52.785 |
| 07/10/2026 20:18 | 4 | 52.80 |
| 07/10/2026 20:18 | 2 | 52.785 |
| 07/10/2026 20:18 | 2 | 52.78 |
| 07/10/2026 20:17 | 4 | 52.78 |
| 07/10/2026 20:17 | 12 | 52.79 |
| 07/10/2026 20:17 | 8 | 52.79 |
| 07/10/2026 20:17 | 15 | 52.79 |
| 07/10/2026 20:17 | 2 | 52.78 |
| 07/10/2026 20:16 | 100 | 52.78 |
| 07/10/2026 20:16 | 10 | 52.78 |
| 07/10/2026 20:16 | 17 | 52.78 |
| 07/10/2026 20:16 | 3 | 52.78 |
| 07/10/2026 20:16 | 10 | 52.78 |
| 07/10/2026 20:16 | 2 | 52.76 |
| 07/10/2026 20:16 | 2 | 52.76 |
| 07/10/2026 20:15 | 2 | 52.76 |
| 07/10/2026 20:15 | 17 | 52.76 |
| 07/10/2026 20:15 | 4 | 52.74 |
| 07/10/2026 20:15 | 2 | 52.755 |
| 07/10/2026 20:14 | 5 | 52.75 |
| 07/10/2026 20:14 | 5 | 52.75 |
| 07/10/2026 20:14 | 63 | 52.76 |
| 07/10/2026 20:14 | 2 | 52.76 |
| 07/10/2026 20:14 | 1 | 52.76 |
| 07/10/2026 20:14 | 34 | 52.76 |
| 07/10/2026 20:14 | 10 | 52.77 |
| 07/10/2026 20:14 | 20 | 52.77 |
| 07/10/2026 20:14 | 100 | 52.77 |
| 07/10/2026 20:14 | 100 | 52.77 |
| 07/10/2026 20:14 | 1 | 52.77 |
| 07/10/2026 20:14 | 9 | 52.77 |
| 07/10/2026 20:14 | 1 | 52.77 |
| 07/10/2026 20:13 | 5 | 52.79 |
| 07/10/2026 20:13 | 5 | 52.77 |
| 07/10/2026 20:10 | 1 | 52.81 |
| 07/10/2026 20:10 | 1 | 52.81 |
| 07/10/2026 20:10 | 1 | 52.81 |
| 07/10/2026 20:10 | 2 | 52.81 |
| 07/10/2026 20:10 | 1 | 52.81 |
| 07/10/2026 20:09 | 1 | 52.81 |
| 07/10/2026 20:09 | 2 | 52.81 |
| 07/10/2026 20:09 | 2 | 52.81 |
| 07/10/2026 20:08 | 25 | 52.80 |
| 07/10/2026 20:08 | 25 | 52.80 |
| 07/10/2026 20:08 | 1 | 52.81 |
| 07/10/2026 20:08 | 1 | 52.81 |
| 07/10/2026 20:07 | 1 | 52.81 |
| 07/10/2026 20:07 | 2 | 52.81 |
| 07/10/2026 20:07 | 2 | 52.81 |
| 07/10/2026 20:07 | 1 | 52.81 |
| 07/10/2026 20:05 | 2 | 52.81 |
| 07/10/2026 20:05 | 3 | 52.80 |
| 07/10/2026 20:05 | 2 | 52.795 |
| 07/10/2026 20:04 | 13 | 52.79 |
| 07/10/2026 20:04 | 2 | 52.79 |
| 07/10/2026 20:04 | 2 | 52.79 |
| 07/10/2026 20:04 | 2 | 52.81 |
| 07/10/2026 20:03 | 7 | 52.81 |
| 07/10/2026 20:03 | 1 | 52.81 |
| 07/10/2026 20:03 | 17 | 52.81 |
| 07/10/2026 20:03 | 1 | 52.81 |
| 07/10/2026 20:03 | 1 | 52.80 |
| 07/10/2026 20:03 | 1 | 52.80 |
| 07/10/2026 20:02 | 1 | 52.83 |
| 07/10/2026 20:02 | 1 | 52.83 |
| 07/10/2026 20:02 | 2 | 52.82 |
| 07/10/2026 20:02 | 2 | 52.82 |
| 07/10/2026 20:00 | 1 | 52.83 |
| 07/10/2026 20:00 | 1 | 52.83 |
| 07/10/2026 20:00 | 3 | 52.83 |
| 07/10/2026 20:00 | 1 | 52.83 |
| 07/10/2026 20:00 | 1 | 52.83 |
| 07/10/2026 19:59 | 1 | 52.83 |
| 07/10/2026 19:59 | 3 | 52.83 |
| 07/10/2026 19:59 | 1 | 52.83 |
| 07/10/2026 19:59 | 3 | 52.83 |
| 07/10/2026 19:58 | 1 | 52.84 |
| 07/10/2026 19:58 | 3 | 52.83 |
| 07/10/2026 19:58 | 1 | 52.83 |
| 07/10/2026 19:58 | 1 | 52.83 |
| 07/10/2026 19:58 | 1 | 52.83 |
| 07/10/2026 19:57 | 1 | 52.83 |
| 07/10/2026 19:57 | 1 | 52.83 |
| 07/10/2026 19:57 | 1 | 52.83 |
| 07/10/2026 19:56 | 1 | 52.83 |
| 07/10/2026 19:56 | 1 | 52.83 |
| 07/10/2026 19:56 | 1 | 52.83 |
| 07/10/2026 19:55 | 1 | 52.83 |
| 07/10/2026 19:55 | 1 | 52.83 |
| 07/10/2026 19:55 | 1 | 52.83 |
| 07/10/2026 19:54 | 1 | 52.83 |
| 07/10/2026 19:54 | 1 | 52.82 |
| 07/10/2026 19:54 | 1 | 52.82 |
| 07/10/2026 19:54 | 1 | 52.82 |
| 07/10/2026 19:53 | 1 | 52.82 |
| 07/10/2026 19:53 | 1 | 52.82 |
| 07/10/2026 19:53 | 1 | 52.82 |
| 07/10/2026 19:52 | 23 | 52.84 |
| 07/10/2026 19:52 | 1 | 52.82 |
| 07/10/2026 19:52 | 1 | 52.82 |
| 07/10/2026 19:52 | 1 | 52.82 |
| 07/10/2026 19:52 | 7 | 52.84 |
| 07/10/2026 19:52 | 18 | 52.84 |
| 07/10/2026 19:52 | 3 | 52.82 |
| 07/10/2026 19:52 | 1 | 52.82 |
| 07/10/2026 19:52 | 1 | 52.82 |
| 07/10/2026 19:50 | 1 | 52.81 |
| 07/10/2026 19:50 | 1 | 52.81 |
| 07/10/2026 19:49 | 1 | 52.81 |
| 07/10/2026 19:49 | 1 | 52.81 |
| 07/10/2026 19:49 | 1 | 52.81 |
| 07/10/2026 19:48 | 2 | 52.84 |
| 07/10/2026 19:48 | 1 | 52.83 |
| 07/10/2026 19:47 | 1 | 52.83 |
| 07/10/2026 19:47 | 2 | 52.81 |
| 07/10/2026 19:47 | 12 | 52.81 |
| 07/10/2026 19:44 | 6 | 52.79 |
| 07/10/2026 19:43 | 2 | 52.79 |
| 07/10/2026 19:42 | 100 | 52.80 |
| 07/10/2026 19:42 | 80 | 52.80 |
| 07/10/2026 19:42 | 1 | 52.80 |
| 07/10/2026 19:42 | 8 | 52.80 |
| 07/10/2026 19:42 | 12 | 52.80 |
| 07/10/2026 19:42 | 2 | 52.77 |
| 07/10/2026 19:42 | 80 | 52.79 |
| 07/10/2026 19:42 | 13 | 52.79 |
| 07/10/2026 19:42 | 1 | 52.77 |
| 07/10/2026 19:41 | 6 | 52.79 |
| 07/10/2026 19:41 | 2 | 52.77 |
| 07/10/2026 19:41 | 1 | 52.79 |
| 07/10/2026 19:41 | 64 | 52.76 |
| 07/10/2026 19:41 | 1 | 52.76 |
| 07/10/2026 19:40 | 1 | 52.76 |
| 07/10/2026 19:40 | 1 | 52.76 |
| 07/10/2026 19:40 | 9 | 52.77 |
| 07/10/2026 19:40 | 1 | 52.77 |
| 07/10/2026 19:40 | 3 | 52.78 |
| 07/10/2026 19:40 | 1 | 52.78 |
| 07/10/2026 19:40 | 1 | 52.80 |
| 07/10/2026 19:40 | 100 | 52.81 |
| 07/10/2026 19:40 | 60 | 52.81 |
| 07/10/2026 19:40 | 1 | 52.81 |
| 07/10/2026 19:40 | 100 | 52.81 |
| 07/10/2026 19:40 | 100 | 52.81 |
| 07/10/2026 19:39 | 10 | 52.82 |
| 07/10/2026 19:37 | 100 | 52.85 |
| 07/10/2026 19:37 | 2 | 52.85 |
| 07/10/2026 19:37 | 1 | 52.85 |
| 07/10/2026 19:37 | 4 | 52.85 |
| 07/10/2026 19:37 | 100 | 52.86 |
| 07/10/2026 19:37 | 8 | 52.86 |
| 07/10/2026 19:37 | 100 | 52.87 |
| 07/10/2026 19:37 | 3 | 52.87 |
| 07/10/2026 19:37 | 100 | 52.88 |
| 07/10/2026 19:37 | 100 | 52.88 |
| 07/10/2026 19:37 | 1 | 52.88 |
| 07/10/2026 19:37 | 99 | 52.88 |
| 07/10/2026 19:37 | 1 | 52.88 |
| 07/10/2026 19:36 | 100 | 52.89 |
| 07/10/2026 19:36 | 100 | 52.89 |
| 07/10/2026 19:36 | 25 | 52.91 |
| 07/10/2026 19:36 | 10 | 52.91 |
| 07/10/2026 19:35 | 16 | 52.90 |
| 07/10/2026 19:35 | 10 | 52.90 |
| 07/10/2026 19:35 | 1 | 52.89 |
| 07/10/2026 19:35 | 1 | 52.89 |
| 07/10/2026 19:35 | 2 | 52.88 |
| 07/10/2026 19:35 | 1 | 52.88 |
| 07/10/2026 19:35 | 2 | 52.88 |
| 07/10/2026 19:35 | 3 | 52.88 |
| 07/10/2026 19:34 | 2 | 52.875 |
| 07/10/2026 19:34 | 2 | 52.875 |
| 07/10/2026 19:34 | 2 | 52.875 |
| 07/10/2026 19:32 | 17 | 52.89 |
| 07/10/2026 19:32 | 3 | 52.89 |
| 07/10/2026 19:32 | 100 | 52.88 |
| 07/10/2026 19:32 | 80 | 52.88 |
| 07/10/2026 19:32 | 20 | 52.88 |
| 07/10/2026 19:31 | 2 | 52.86 |
| 07/10/2026 19:31 | 2 | 52.86 |
| 07/10/2026 19:31 | 15 | 52.86 |
| 07/10/2026 19:31 | 5 | 52.86 |
| 07/10/2026 19:30 | 2 | 52.85 |
| 07/10/2026 19:30 | 1 | 52.85 |
| 07/10/2026 19:30 | 1 | 52.84 |
| 07/10/2026 19:30 | 2 | 52.84 |
| 07/10/2026 19:30 | 2 | 52.84 |
| 07/10/2026 19:30 | 2 | 52.83 |
| 07/10/2026 19:30 | 1 | 52.83 |
| 07/10/2026 19:30 | 15 | 52.83 |
| 07/10/2026 19:30 | 2 | 52.83 |
| 07/10/2026 19:29 | 1 | 52.82 |
| 07/10/2026 19:29 | 2 | 52.82 |
| 07/10/2026 19:29 | 2 | 52.82 |
| 07/10/2026 19:29 | 1 | 52.82 |
| 07/10/2026 19:29 | 1 | 52.82 |
| 07/10/2026 19:28 | 1 | 52.82 |
| 07/10/2026 19:28 | 2 | 52.82 |
| 07/10/2026 19:28 | 1 | 52.815 |
| 07/10/2026 19:28 | 1 | 52.82 |
| 07/10/2026 19:28 | 3 | 52.83 |
| 07/10/2026 19:28 | 1 | 52.81 |
| 07/10/2026 19:27 | 2 | 52.81 |
| 07/10/2026 19:27 | 2 | 52.81 |
| 07/10/2026 19:26 | 1 | 52.81 |
| 07/10/2026 19:26 | 2 | 52.81 |
| 07/10/2026 19:26 | 2 | 52.81 |
| 07/10/2026 19:26 | 2 | 52.81 |
| 07/10/2026 19:25 | 1 | 52.81 |
| 07/10/2026 19:25 | 1 | 52.82 |
| 07/10/2026 19:25 | 100 | 52.81 |
| 07/10/2026 19:25 | 5 | 52.81 |
| 07/10/2026 19:25 | 7 | 52.81 |
| 07/10/2026 19:25 | 320 | 52.81 |
| 07/10/2026 19:25 | 3 | 52.79 |
| 07/10/2026 19:25 | 1 | 52.79 |
| 07/10/2026 19:24 | 100 | 52.82 |
| 07/10/2026 19:24 | 2 | 52.82 |
| 07/10/2026 19:24 | 2 | 52.82 |
| 07/10/2026 19:24 | 50 | 52.82 |
| 07/10/2026 19:23 | 6 | 52.84 |
| 07/10/2026 19:22 | 1 | 52.85 |
| 07/10/2026 19:22 | 1 | 52.87 |
| 07/10/2026 19:22 | 90 | 52.87 |
| 07/10/2026 19:22 | 10 | 52.87 |
| 07/10/2026 19:22 | 2 | 52.84 |
| 07/10/2026 19:22 | 218 | 52.84 |
| 07/10/2026 19:22 | 2 | 52.84 |
| 07/10/2026 19:22 | 6 | 52.83 |
| 07/10/2026 19:22 | 3 | 52.83 |
| 07/10/2026 19:21 | 100 | 52.84 |
| 07/10/2026 19:21 | 3 | 52.84 |
| 07/10/2026 19:21 | 1 | 52.84 |
| 07/10/2026 19:20 | 1 | 52.84 |
| 07/10/2026 19:20 | 2 | 52.84 |
| 07/10/2026 19:20 | 2 | 52.84 |
| 07/10/2026 19:19 | 6 | 52.84 |
| 07/10/2026 19:19 | 6 | 52.84 |
| 07/10/2026 19:19 | 6 | 52.84 |
| 07/10/2026 19:19 | 9 | 52.86 |
| 07/10/2026 19:19 | 55 | 52.86 |
| 07/10/2026 19:19 | 1 | 52.86 |
| 07/10/2026 19:19 | 2 | 52.86 |
| 07/10/2026 19:19 | 1 | 52.86 |
| 07/10/2026 19:18 | 2 | 52.86 |
| 07/10/2026 19:18 | 1 | 52.86 |
| 07/10/2026 19:17 | 1 | 52.86 |
| 07/10/2026 19:17 | 2 | 52.86 |
| 07/10/2026 19:17 | 6 | 52.86 |
| 07/10/2026 19:17 | 2 | 52.86 |
| 07/10/2026 19:16 | 4 | 52.90 |
| 07/10/2026 19:16 | 2 | 52.86 |
| 07/10/2026 19:16 | 1 | 52.86 |
| 07/10/2026 19:16 | 4 | 52.90 |
| 07/10/2026 19:16 | 1 | 52.86 |
| 07/10/2026 19:15 | 2 | 52.86 |
| 07/10/2026 19:15 | 1 | 52.86 |
| 07/10/2026 19:14 | 2 | 52.86 |
| 07/10/2026 19:14 | 1 | 52.86 |
| 07/10/2026 19:14 | 1 | 52.86 |
| 07/10/2026 19:13 | 1 | 52.86 |
| 07/10/2026 19:13 | 2 | 52.86 |
| 07/10/2026 19:12 | 2 | 52.86 |
| 07/10/2026 19:12 | 2 | 52.86 |
| 07/10/2026 19:12 | 1 | 52.86 |
| 07/10/2026 19:12 | 5 | 52.86 |
| 07/10/2026 19:11 | 2 | 52.86 |
| 07/10/2026 19:11 | 2 | 52.86 |
| 07/10/2026 19:11 | 1 | 52.86 |
| 07/10/2026 19:10 | 2 | 52.86 |
| 07/10/2026 19:10 | 1 | 52.86 |
| 07/10/2026 19:09 | 2 | 52.86 |
| 07/10/2026 19:09 | 6 | 52.86 |
| 07/10/2026 19:09 | 1 | 52.86 |
| 07/10/2026 19:09 | 6 | 52.86 |
| 07/10/2026 19:08 | 2 | 52.87 |
| 07/10/2026 19:08 | 6 | 52.87 |
| 07/10/2026 19:08 | 6 | 52.88 |
| 07/10/2026 19:08 | 22 | 52.90 |
| 07/10/2026 19:08 | 100 | 52.90 |
| 07/10/2026 19:08 | 7 | 52.90 |
| 07/10/2026 19:08 | 4 | 52.90 |
| 07/10/2026 19:07 | 1 | 52.90 |
| 07/10/2026 19:07 | 1 | 52.91 |
| 07/10/2026 19:07 | 100 | 52.91 |
| 07/10/2026 19:07 | 4 | 52.91 |
| 07/10/2026 19:06 | 2 | 52.92 |
| 07/10/2026 19:06 | 4 | 52.92 |
| 07/10/2026 19:06 | 5 | 52.92 |
| 07/10/2026 19:06 | 10 | 52.92 |
| 07/10/2026 19:05 | 1 | 52.97 |
| 07/10/2026 19:05 | 1 | 52.98 |
| 07/10/2026 19:05 | 1 | 52.98 |
| 07/10/2026 19:04 | 1 | 52.98 |
| 07/10/2026 19:04 | 43 | 53.01 |
| 07/10/2026 19:04 | 1 | 52.98 |
| 07/10/2026 19:04 | 1 | 52.98 |
| 07/10/2026 19:04 | 1 | 52.975 |
| 07/10/2026 19:04 | 1 | 52.975 |
| 07/10/2026 19:03 | 1 | 52.98 |
| 07/10/2026 19:03 | 1 | 52.98 |
| 07/10/2026 19:03 | 44 | 53.01 |
| 07/10/2026 19:03 | 1 | 52.98 |
| 07/10/2026 19:02 | 1 | 52.98 |
| 07/10/2026 19:02 | 10 | 52.96 |
| 07/10/2026 19:02 | 1 | 52.98 |
| 07/10/2026 19:02 | 1 | 52.98 |
| 07/10/2026 19:01 | 10 | 52.975 |
| 07/10/2026 19:01 | 1 | 52.98 |
| 07/10/2026 19:01 | 1 | 52.99 |
| 07/10/2026 19:00 | 1 | 52.98 |
| 07/10/2026 19:00 | 1 | 52.98 |
| 07/10/2026 19:00 | 4 | 52.97 |
| 07/10/2026 19:00 | 1 | 52.97 |
| 07/10/2026 18:59 | 4 | 52.97 |
| 07/10/2026 18:59 | 100 | 53.00 |
| 07/10/2026 18:59 | 1 | 52.95 |
| 07/10/2026 18:59 | 2 | 52.945 |
| 07/10/2026 18:59 | 6 | 52.95 |
| 07/10/2026 18:59 | 1 | 52.95 |
| 07/10/2026 18:59 | 8 | 52.95 |
| 07/10/2026 18:59 | 1 | 52.95 |
| 07/10/2026 18:59 | 8 | 52.95 |
| 07/10/2026 18:58 | 8 | 52.95 |
| 07/10/2026 18:58 | 1 | 52.95 |
| 07/10/2026 18:58 | 4 | 52.98 |
| 07/10/2026 18:58 | 8 | 52.95 |
| 07/10/2026 18:58 | 1 | 52.95 |
| 07/10/2026 18:58 | 8 | 52.95 |
| 07/10/2026 18:58 | 1 | 52.94 |
| 07/10/2026 18:57 | 98 | 52.97 |
| 07/10/2026 18:57 | 2 | 52.97 |
| 07/10/2026 18:57 | 1 | 52.92 |
| 07/10/2026 18:57 | 1 | 52.93 |
| 07/10/2026 18:57 | 50 | 52.96 |
| 07/10/2026 18:57 | 1 | 52.95 |
| 07/10/2026 18:57 | 100 | 52.95 |
| 07/10/2026 18:57 | 50 | 52.95 |
| 07/10/2026 18:57 | 40 | 52.95 |
| 07/10/2026 18:57 | 10 | 52.95 |
| 07/10/2026 18:57 | 1 | 52.94 |
| 07/10/2026 18:57 | 4 | 52.94 |
| 07/10/2026 18:57 | 1 | 52.90 |
| 07/10/2026 18:56 | 1 | 52.90 |
| 07/10/2026 18:56 | 1 | 52.90 |
| 07/10/2026 18:56 | 1 | 52.90 |
| 07/10/2026 18:55 | 1 | 52.90 |
| 07/10/2026 18:55 | 1 | 52.90 |
| 07/10/2026 18:55 | 1 | 52.90 |
| 07/10/2026 18:55 | 1 | 52.90 |
| 07/10/2026 18:54 | 1 | 52.90 |
| 07/10/2026 18:54 | 1 | 52.90 |
| 07/10/2026 18:54 | 1 | 52.90 |
| 07/10/2026 18:53 | 1 | 52.89 |
| 07/10/2026 18:53 | 1 | 52.88 |
| 07/10/2026 18:53 | 2 | 52.88 |
| 07/10/2026 18:53 | 3 | 52.885 |
| 07/10/2026 18:53 | 1 | 52.88 |
| 07/10/2026 18:52 | 1 | 52.88 |
| 07/10/2026 18:52 | 1 | 52.88 |
| 07/10/2026 18:52 | 1 | 52.88 |
| 07/10/2026 18:51 | 1 | 52.88 |
| 07/10/2026 18:51 | 1 | 52.88 |
| 07/10/2026 18:50 | 1 | 52.88 |
| 07/10/2026 18:50 | 1 | 52.865 |
| 07/10/2026 18:50 | 1 | 52.86 |
| 07/10/2026 18:50 | 1 | 52.86 |
| 07/10/2026 18:50 | 1 | 52.86 |
| 07/10/2026 18:49 | 1 | 52.86 |
| 07/10/2026 18:49 | 1 | 52.85 |
| 07/10/2026 18:49 | 1 | 52.85 |
| 07/10/2026 18:48 | 7 | 52.89 |
| 07/10/2026 18:48 | 1 | 52.85 |
| 07/10/2026 18:48 | 1 | 52.845 |
| 07/10/2026 18:48 | 1 | 52.85 |
| 07/10/2026 18:48 | 1 | 52.86 |
| 07/10/2026 18:47 | 1 | 52.86 |
| 07/10/2026 18:47 | 1 | 52.87 |
| 07/10/2026 18:47 | 25 | 52.86 |
| 07/10/2026 18:47 | 25 | 52.86 |
| 07/10/2026 18:47 | 1 | 52.87 |
| 07/10/2026 18:46 | 1 | 52.85 |
| 07/10/2026 18:46 | 1 | 52.85 |
| 07/10/2026 18:46 | 1 | 52.85 |
| 07/10/2026 18:46 | 1 | 52.86 |
| 07/10/2026 18:45 | 1 | 52.86 |
| 07/10/2026 18:45 | 1 | 52.86 |
| 07/10/2026 18:45 | 1 | 52.90 |
| 07/10/2026 18:45 | 1 | 52.87 |
| 07/10/2026 18:44 | 20 | 52.87 |
| 07/10/2026 18:44 | 1 | 52.85 |
| 07/10/2026 18:44 | 1 | 52.86 |
| 07/10/2026 18:44 | 4 | 52.86 |
| 07/10/2026 18:44 | 1 | 52.82 |
| 07/10/2026 18:44 | 1 | 52.84 |
| 07/10/2026 18:43 | 1 | 52.82 |
| 07/10/2026 18:43 | 37 | 52.84 |
| 07/10/2026 18:43 | 7 | 52.84 |
| 07/10/2026 18:43 | 1 | 52.81 |
| 07/10/2026 18:43 | 2 | 52.80 |
| 07/10/2026 18:43 | 1 | 52.83 |
| 07/10/2026 18:43 | 1 | 52.81 |
| 07/10/2026 18:43 | 1 | 52.81 |
| 07/10/2026 18:43 | 1 | 52.81 |
| 07/10/2026 18:41 | 1 | 52.81 |
| 07/10/2026 18:41 | 4 | 52.83 |
| 07/10/2026 18:41 | 1 | 52.81 |
| 07/10/2026 18:40 | 1 | 52.81 |
| 07/10/2026 18:40 | 4 | 52.83 |
| 07/10/2026 18:40 | 4 | 52.82 |
| 07/10/2026 18:37 | 2 | 52.79 |
| 07/10/2026 18:36 | 10 | 52.81 |
| 07/10/2026 18:36 | 11 | 52.79 |
| 07/10/2026 18:36 | 1 | 52.80 |
| 07/10/2026 18:36 | 11 | 52.80 |
| 07/10/2026 18:36 | 4 | 52.80 |
| 07/10/2026 18:36 | 59 | 52.80 |
| 07/10/2026 18:36 | 41 | 52.80 |
| 07/10/2026 18:36 | 1 | 52.80 |
| 07/10/2026 18:36 | 4 | 52.80 |
| 07/10/2026 18:36 | 10 | 52.80 |
| 07/10/2026 18:36 | 1 | 52.80 |
| 07/10/2026 18:36 | 10 | 52.81 |
| 07/10/2026 18:36 | 100 | 52.81 |
| 07/10/2026 18:36 | 1 | 52.82 |
| 07/10/2026 18:36 | 4 | 52.83 |
| 07/10/2026 18:36 | 5 | 52.83 |
| 07/10/2026 18:36 | 100 | 52.83 |
| 07/10/2026 18:36 | 100 | 52.83 |
| 07/10/2026 18:36 | 8 | 52.83 |
| 07/10/2026 18:36 | 100 | 52.83 |
| 07/10/2026 18:32 | 5 | 52.88 |
| 07/10/2026 18:32 | 1 | 52.88 |
| 07/10/2026 18:32 | 2 | 52.88 |
| 07/10/2026 18:32 | 2 | 52.88 |
| 07/10/2026 18:32 | 1 | 52.88 |
| 07/10/2026 18:32 | 2 | 52.88 |
| 07/10/2026 18:28 | 5 | 52.88 |
| 07/10/2026 18:28 | 1 | 52.875 |
| 07/10/2026 18:28 | 1 | 52.875 |
| 07/10/2026 18:27 | 25 | 52.86 |
| 07/10/2026 18:27 | 25 | 52.86 |
| 07/10/2026 18:26 | 1 | 52.88 |
| 07/10/2026 18:26 | 1 | 52.88 |
| 07/10/2026 18:26 | 22 | 52.88 |
| 07/10/2026 18:26 | 25 | 52.88 |
| 07/10/2026 18:26 | 25 | 52.88 |
| 07/10/2026 18:26 | 25 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 2 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 19 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.88 |
| 07/10/2026 18:25 | 1 | 52.875 |
| 07/10/2026 18:25 | 1 | 52.875 |
| 07/10/2026 18:25 | 1 | 52.875 |
| 07/10/2026 18:23 | 1 | 52.87 |
| 07/10/2026 18:22 | 43 | 52.87 |
| 07/10/2026 18:22 | 1 | 52.86 |
| 07/10/2026 18:22 | 100 | 52.85 |
| 07/10/2026 18:22 | 100 | 52.85 |
| 07/10/2026 18:22 | 320 | 52.85 |
| 07/10/2026 18:22 | 10 | 52.85 |
| 07/10/2026 18:22 | 3 | 52.85 |
| 07/10/2026 18:22 | 1 | 52.85 |
| 07/10/2026 18:22 | 2 | 52.85 |
| 07/10/2026 18:22 | 1 | 52.85 |
| 07/10/2026 18:21 | 1 | 52.81 |
| 07/10/2026 18:21 | 1 | 52.805 |
| 07/10/2026 18:21 | 1 | 52.805 |
| 07/10/2026 18:21 | 2 | 52.80 |
| 07/10/2026 18:21 | 4 | 52.80 |
| 07/10/2026 18:21 | 1 | 52.795 |
| 07/10/2026 18:21 | 1 | 52.795 |
| 07/10/2026 18:20 | 2 | 52.78 |
| 07/10/2026 18:20 | 100 | 52.78 |
| 07/10/2026 18:20 | 94 | 52.78 |
| 07/10/2026 18:20 | 6 | 52.78 |
| 07/10/2026 18:20 | 100 | 52.79 |
| 07/10/2026 18:20 | 15 | 52.79 |
| 07/10/2026 18:20 | 15 | 52.79 |
| 07/10/2026 18:20 | 5 | 52.79 |
| 07/10/2026 18:19 | 1 | 52.85 |
| 07/10/2026 18:19 | 2 | 52.85 |
| 07/10/2026 18:19 | 1 | 52.85 |
| 07/10/2026 18:19 | 2 | 52.85 |
| 07/10/2026 18:19 | 2 | 52.85 |
| 07/10/2026 18:19 | 1 | 52.85 |
| 07/10/2026 18:19 | 2 | 52.85 |
| 07/10/2026 18:19 | 1 | 52.85 |
| 07/10/2026 18:19 | 2 | 52.85 |
| 07/10/2026 18:19 | 1 | 52.845 |
| 07/10/2026 18:19 | 2 | 52.845 |
| 07/10/2026 18:14 | 1 | 52.85 |
| 07/10/2026 18:13 | 1 | 52.85 |
| 07/10/2026 18:13 | 1 | 52.89 |
| 07/10/2026 18:13 | 2 | 52.845 |
| 07/10/2026 18:13 | 2 | 52.85 |
| 07/10/2026 18:12 | 1 | 52.85 |
| 07/10/2026 18:12 | 2 | 52.85 |
| 07/10/2026 18:11 | 1 | 52.845 |
| 07/10/2026 18:11 | 1 | 52.85 |
| 07/10/2026 18:11 | 1 | 52.85 |
| 07/10/2026 18:10 | 1 | 52.845 |
| 07/10/2026 18:10 | 2 | 52.85 |
| 07/10/2026 18:10 | 1 | 52.845 |
| 07/10/2026 18:10 | 3 | 52.85 |
| 07/10/2026 18:10 | 1 | 52.85 |
| 07/10/2026 18:10 | 1 | 52.845 |
| 07/10/2026 18:10 | 2 | 52.845 |
| 07/10/2026 18:10 | 1 | 52.86 |
| 07/10/2026 18:10 | 1 | 52.88 |
| 07/10/2026 18:10 | 1 | 52.88 |
| 07/10/2026 18:10 | 1 | 52.89 |
| 07/10/2026 18:10 | 3 | 52.89 |
| 07/10/2026 18:10 | 4 | 52.89 |
| 07/10/2026 18:10 | 8 | 52.89 |
| 07/10/2026 18:10 | 100 | 52.89 |
| 07/10/2026 18:10 | 3 | 52.90 |
| 07/10/2026 18:10 | 1 | 52.90 |
| 07/10/2026 18:10 | 1 | 52.90 |
| 07/10/2026 18:10 | 7 | 52.90 |
| 07/10/2026 18:10 | 100 | 52.90 |
| 07/10/2026 18:10 | 1 | 52.91 |
| 07/10/2026 18:10 | 1 | 52.92 |
| 07/10/2026 18:08 | 1 | 52.94 |
| 07/10/2026 18:08 | 1 | 52.94 |
| 07/10/2026 18:08 | 25 | 52.94 |
| 07/10/2026 18:08 | 2 | 52.94 |
| 07/10/2026 18:08 | 1 | 52.94 |
| 07/10/2026 18:08 | 1 | 52.94 |
| 07/10/2026 18:08 | 2 | 52.94 |
| 07/10/2026 18:07 | 1 | 52.94 |
| 07/10/2026 18:07 | 3 | 52.94 |
| 07/10/2026 18:05 | 1 | 52.96 |
| 07/10/2026 18:05 | 1 | 52.96 |
| 07/10/2026 18:05 | 1 | 52.96 |
| 07/10/2026 18:04 | 1 | 52.955 |
| 07/10/2026 18:04 | 1 | 52.96 |
| 07/10/2026 18:04 | 2 | 52.955 |
| 07/10/2026 18:04 | 1 | 52.96 |
| 07/10/2026 18:04 | 1 | 52.955 |
| 07/10/2026 18:04 | 1 | 52.96 |
| 07/10/2026 18:04 | 1 | 52.955 |
| 07/10/2026 18:03 | 1 | 52.96 |
| 07/10/2026 18:03 | 2 | 52.955 |
| 07/10/2026 18:03 | 1 | 52.955 |
| 07/10/2026 18:03 | 1 | 52.96 |
| 07/10/2026 18:03 | 1 | 52.96 |
| 07/10/2026 18:02 | 1 | 52.96 |
| 07/10/2026 18:02 | 1 | 52.97 |
| 07/10/2026 18:02 | 2 | 52.965 |
| 07/10/2026 18:02 | 1 | 52.98 |
| 07/10/2026 18:02 | 1 | 52.95 |
| 07/10/2026 18:01 | 2 | 52.96 |
| 07/10/2026 18:01 | 1 | 52.95 |
| 07/10/2026 18:00 | 2 | 52.96 |
| 07/10/2026 17:59 | 1 | 52.98 |
| 07/10/2026 17:59 | 1 | 52.98 |
| 07/10/2026 17:54 | 18 | 52.98 |
| 07/10/2026 17:53 | 25 | 52.97 |
| 07/10/2026 17:53 | 1 | 52.97 |
| 07/10/2026 17:52 | 7 | 52.97 |
| 07/10/2026 17:52 | 12 | 52.97 |
| 07/10/2026 17:51 | 1 | 52.94 |
| 07/10/2026 17:51 | 3 | 52.94 |
| 07/10/2026 17:51 | 9 | 52.94 |
| 07/10/2026 17:51 | 4 | 52.95 |
| 07/10/2026 17:51 | 13 | 52.95 |
| 07/10/2026 17:51 | 30 | 52.95 |
| 07/10/2026 17:51 | 100 | 52.96 |
| 07/10/2026 17:48 | 2 | 53.00 |
| 07/10/2026 17:48 | 2 | 53.00 |
| 07/10/2026 17:48 | 1 | 52.96 |
| 07/10/2026 17:46 | 100 | 52.96 |
| 07/10/2026 17:44 | 1 | 53.02 |
| 07/10/2026 17:44 | 10 | 53.02 |
| 07/10/2026 17:44 | 1 | 52.985 |
| 07/10/2026 17:44 | 1 | 53.00 |
| 07/10/2026 17:43 | 1 | 53.01 |
| 07/10/2026 17:43 | 1 | 52.99 |
| 07/10/2026 17:42 | 1 | 52.98 |
| 07/10/2026 17:42 | 1 | 52.98 |
| 07/10/2026 17:42 | 32 | 52.975 |
| 07/10/2026 17:41 | 1 | 52.95 |
| 07/10/2026 17:41 | 1 | 52.94 |
| 07/10/2026 17:41 | 10 | 52.98 |
| 07/10/2026 17:41 | 4 | 52.93 |
| 07/10/2026 17:41 | 1 | 52.93 |
| 07/10/2026 17:41 | 80 | 52.92 |
| 07/10/2026 17:41 | 63 | 52.92 |
| 07/10/2026 17:41 | 20 | 52.92 |
| 07/10/2026 17:41 | 30 | 52.90 |
| 07/10/2026 17:41 | 20 | 52.90 |
| 07/10/2026 17:40 | 100 | 52.88 |
| 07/10/2026 17:40 | 1 | 52.85 |
| 07/10/2026 17:39 | 2 | 52.87 |
| 07/10/2026 17:39 | 1 | 52.87 |
| 07/10/2026 17:39 | 3 | 52.87 |
| 07/10/2026 17:39 | 1 | 52.86 |
| 07/10/2026 17:39 | 1 | 52.83 |
| 07/10/2026 17:38 | 2 | 52.83 |
| 07/10/2026 17:38 | 1 | 52.83 |
| 07/10/2026 17:37 | 2 | 52.83 |
| 07/10/2026 17:37 | 1 | 52.83 |
| 07/10/2026 17:36 | 64 | 52.84 |
| 07/10/2026 17:36 | 2 | 52.83 |
| 07/10/2026 17:36 | 1 | 52.83 |
| 07/10/2026 17:35 | 9 | 52.83 |
| 07/10/2026 17:35 | 1 | 52.82 |
| 07/10/2026 17:35 | 7 | 52.825 |
| 07/10/2026 17:35 | 2 | 52.825 |
| 07/10/2026 17:35 | 29 | 52.81 |
| 07/10/2026 17:35 | 5 | 52.81 |
| 07/10/2026 17:35 | 100 | 52.81 |
| 07/10/2026 17:33 | 71 | 52.84 |
| 07/10/2026 17:31 | 2 | 52.84 |
| 07/10/2026 17:29 | 8 | 52.93 |
| 07/10/2026 17:29 | 2 | 52.93 |
| 07/10/2026 17:29 | 10 | 52.93 |
| 07/10/2026 17:29 | 320 | 52.92 |
| 07/10/2026 17:29 | 1 | 52.855 |
| 07/10/2026 17:28 | 2 | 52.85 |
| 07/10/2026 17:28 | 91 | 52.90 |
| 07/10/2026 17:28 | 2 | 52.90 |
| 07/10/2026 17:28 | 2 | 52.89 |
| 07/10/2026 17:28 | 2 | 52.89 |
| 07/10/2026 17:28 | 1 | 52.89 |
| 07/10/2026 17:28 | 1 | 52.89 |
| 07/10/2026 17:28 | 1 | 52.89 |
| 07/10/2026 17:28 | 320 | 52.84 |
| 07/10/2026 17:28 | 2 | 52.84 |
| 07/10/2026 17:28 | 320 | 52.86 |
| 07/10/2026 17:28 | 1 | 52.84 |
| 07/10/2026 17:28 | 1 | 52.86 |
| 07/10/2026 17:27 | 6 | 52.86 |
| 07/10/2026 17:27 | 2 | 52.86 |
| 07/10/2026 17:27 | 5 | 52.87 |
| 07/10/2026 17:27 | 1 | 52.87 |
| 07/10/2026 17:27 | 24 | 52.87 |
| 07/10/2026 17:27 | 16 | 52.87 |
| 07/10/2026 17:27 | 100 | 52.87 |
| 07/10/2026 17:27 | 1 | 52.885 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.88 |
| 07/10/2026 17:25 | 4 | 52.88 |
| 07/10/2026 17:25 | 30 | 52.88 |
| 07/10/2026 17:25 | 100 | 52.89 |
| 07/10/2026 17:25 | 50 | 52.89 |
| 07/10/2026 17:25 | 1 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.90 |
| 07/10/2026 17:25 | 1 | 52.90 |
| 07/10/2026 17:24 | 1 | 52.90 |
| 07/10/2026 17:24 | 1 | 52.90 |
| 07/10/2026 17:24 | 1 | 52.90 |
| 07/10/2026 17:24 | 1 | 52.90 |
| 07/10/2026 17:24 | 10 | 52.89 |
| 07/10/2026 17:24 | 2 | 52.89 |
| 07/10/2026 17:24 | 10 | 52.89 |
| 07/10/2026 17:24 | 12 | 52.89 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.91 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.91 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.91 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.905 |
| 07/10/2026 17:24 | 1 | 52.91 |
| 07/10/2026 17:24 | 1 | 52.92 |
| 07/10/2026 17:24 | 1 | 52.93 |
| 07/10/2026 17:24 | 1 | 52.93 |
| 07/10/2026 17:24 | 1 | 52.92 |
| 07/10/2026 17:24 | 1 | 52.94 |
| 07/10/2026 17:24 | 1 | 52.94 |
| 07/10/2026 17:24 | 1 | 52.925 |
| 07/10/2026 17:24 | 1 | 52.925 |
| 07/10/2026 17:24 | 1 | 52.925 |
| 07/10/2026 17:24 | 1 | 52.925 |
| 07/10/2026 17:24 | 1 | 52.925 |
| 07/10/2026 17:24 | 1 | 52.94 |
| 07/10/2026 17:24 | 1 | 52.94 |
| 07/10/2026 17:24 | 1 | 52.925 |
| 07/10/2026 17:24 | 1 | 52.94 |
| 07/10/2026 17:24 | 1 | 52.95 |
| 07/10/2026 17:24 | 64 | 52.97 |
| 07/10/2026 17:24 | 2 | 52.97 |
| 07/10/2026 17:23 | 64 | 52.95 |
| 07/10/2026 17:23 | 54 | 53.02 |
| 07/10/2026 17:23 | 90 | 53.01 |
| 07/10/2026 17:23 | 1 | 52.95 |
| 07/10/2026 17:23 | 3 | 52.93 |
| 07/10/2026 17:23 | 1 | 52.96 |
| 07/10/2026 17:22 | 10 | 53.01 |
| 07/10/2026 17:21 | 1 | 53.02 |
| 07/10/2026 17:21 | 1 | 53.02 |
| 07/10/2026 17:21 | 1 | 53.02 |
| 07/10/2026 17:21 | 1 | 53.03 |
| 07/10/2026 17:20 | 1 | 53.05 |
| 07/10/2026 17:20 | 1 | 53.05 |
| 07/10/2026 17:20 | 7 | 53.09 |
| 07/10/2026 17:19 | 1 | 53.05 |
| 07/10/2026 17:19 | 1 | 53.07 |
| 07/10/2026 17:19 | 1 | 53.11 |
| 07/10/2026 17:19 | 1 | 53.10 |
| 07/10/2026 17:19 | 1 | 53.10 |
| 07/10/2026 17:19 | 1 | 53.02 |
| 07/10/2026 17:18 | 1 | 53.02 |
| 07/10/2026 17:18 | 1 | 53.02 |
| 07/10/2026 17:17 | 1 | 53.02 |
| 07/10/2026 17:17 | 1 | 53.02 |
| 07/10/2026 17:17 | 1 | 53.02 |
| 07/10/2026 17:16 | 1 | 53.02 |
| 07/10/2026 17:16 | 1 | 53.02 |
| 07/10/2026 17:15 | 1 | 53.02 |
| 07/10/2026 17:15 | 1 | 53.02 |
| 07/10/2026 17:14 | 5 | 53.02 |
| 07/10/2026 17:13 | 1 | 52.95 |
| 07/10/2026 17:13 | 2 | 53.01 |
| 07/10/2026 17:13 | 4 | 53.00 |
| 07/10/2026 17:13 | 10 | 52.95 |
| 07/10/2026 17:13 | 1 | 52.92 |
| 07/10/2026 17:13 | 2 | 52.92 |
| 07/10/2026 17:13 | 15 | 52.92 |
| 07/10/2026 17:13 | 17 | 52.92 |
| 07/10/2026 17:13 | 100 | 52.93 |
| 07/10/2026 17:13 | 3 | 52.93 |
| 07/10/2026 17:09 | 1 | 53.015 |
| 07/10/2026 17:09 | 1 | 53.02 |
| 07/10/2026 17:09 | 1 | 53.015 |
| 07/10/2026 17:08 | 1 | 53.04 |
| 07/10/2026 17:08 | 1 | 53.04 |
| 07/10/2026 17:08 | 1 | 53.01 |
| 07/10/2026 17:08 | 2 | 53.00 |
| 07/10/2026 17:07 | 2 | 53.02 |
| 07/10/2026 17:07 | 3 | 53.01 |
| 07/10/2026 17:07 | 25 | 53.00 |
| 07/10/2026 17:07 | 2 | 53.005 |
| 07/10/2026 17:05 | 1 | 53.025 |
| 07/10/2026 17:05 | 1 | 53.025 |
| 07/10/2026 17:05 | 1 | 53.025 |
| 07/10/2026 17:05 | 1 | 53.025 |
| 07/10/2026 17:05 | 1 | 53.05 |
| 07/10/2026 17:04 | 1 | 53.06 |
| 07/10/2026 17:04 | 1 | 53.06 |
| 07/10/2026 17:04 | 1 | 53.06 |
| 07/10/2026 17:04 | 5 | 52.99 |
| 07/10/2026 17:04 | 2 | 52.98 |
| 07/10/2026 17:02 | 1 | 53.05 |
| 07/10/2026 17:02 | 1 | 53.05 |
| 07/10/2026 17:02 | 1 | 53.05 |
| 07/10/2026 17:01 | 1 | 53.07 |
| 07/10/2026 17:01 | 1 | 53.07 |
| 07/10/2026 17:00 | 1 | 53.07 |
| 07/10/2026 17:00 | 2 | 53.06 |
| 07/10/2026 16:59 | 1 | 53.06 |
| 07/10/2026 16:59 | 1 | 53.045 |
| 07/10/2026 16:59 | 1 | 53.05 |
| 07/10/2026 16:59 | 2 | 53.05 |
| 07/10/2026 16:58 | 1 | 53.04 |
| 07/10/2026 16:58 | 1 | 53.03 |
| 07/10/2026 16:58 | 7 | 53.04 |
| 07/10/2026 16:58 | 1 | 53.04 |
| 07/10/2026 16:58 | 1 | 53.05 |
| 07/10/2026 16:58 | 44 | 53.06 |
| 07/10/2026 16:58 | 56 | 53.06 |
| 07/10/2026 16:58 | 1 | 53.06 |
| 07/10/2026 16:58 | 100 | 53.06 |
| 07/10/2026 16:58 | 15 | 53.06 |
| 07/10/2026 16:58 | 10 | 53.06 |
| 07/10/2026 16:58 | 20 | 53.06 |
| 07/10/2026 16:58 | 100 | 53.06 |
| 07/10/2026 16:58 | 13 | 53.06 |
| 07/10/2026 16:58 | 46 | 53.06 |
| 07/10/2026 16:58 | 1 | 53.06 |
| 07/10/2026 16:58 | 10 | 53.06 |
| 07/10/2026 16:58 | 4 | 53.06 |
| 07/10/2026 16:56 | 9 | 53.135 |
| 07/10/2026 16:56 | 1 | 53.13 |
| 07/10/2026 16:56 | 160 | 53.06 |
| 07/10/2026 16:56 | 100 | 53.07 |
| 07/10/2026 16:56 | 100 | 53.08 |
| 07/10/2026 16:55 | 1 | 53.13 |
| 07/10/2026 16:55 | 1 | 53.13 |
| 07/10/2026 16:54 | 2 | 53.13 |
| 07/10/2026 16:54 | 1 | 53.13 |
| 07/10/2026 16:54 | 2 | 53.14 |
| 07/10/2026 16:54 | 1 | 53.13 |
| 07/10/2026 16:53 | 1 | 53.13 |
| 07/10/2026 16:53 | 2 | 53.14 |
| 07/10/2026 16:53 | 1 | 53.15 |
| 07/10/2026 16:53 | 1 | 53.13 |
| 07/10/2026 16:51 | 2 | 53.15 |
| 07/10/2026 16:50 | 2 | 53.13 |
| 07/10/2026 16:49 | 10 | 53.12 |
| 07/10/2026 16:49 | 2 | 53.13 |
| 07/10/2026 16:48 | 2 | 53.13 |
| 07/10/2026 16:47 | 2 | 53.12 |
| 07/10/2026 16:46 | 2 | 53.11 |
| 07/10/2026 16:45 | 2 | 53.11 |
| 07/10/2026 16:45 | 2 | 53.13 |
| 07/10/2026 16:45 | 10 | 53.13 |
| 07/10/2026 16:44 | 2 | 53.09 |
| 07/10/2026 16:43 | 12 | 52.99 |
| 07/10/2026 16:43 | 25 | 53.075 |
| 07/10/2026 16:43 | 25 | 53.075 |
| 07/10/2026 16:43 | 25 | 53.075 |
| 07/10/2026 16:43 | 25 | 53.075 |
| 07/10/2026 16:43 | 2 | 53.06 |
| 07/10/2026 16:43 | 1 | 53.05 |
| 07/10/2026 16:43 | 1 | 53.05 |
| 07/10/2026 16:43 | 1 | 53.05 |
| 07/10/2026 16:41 | 3 | 53.08 |
| 07/10/2026 16:41 | 1 | 53.07 |
| 07/10/2026 16:41 | 1 | 53.07 |
| 07/10/2026 16:41 | 1 | 53.07 |
| 07/10/2026 16:41 | 1 | 53.06 |
| 07/10/2026 16:37 | 1 | 53.09 |
| 07/10/2026 16:37 | 3 | 53.09 |
| 07/10/2026 16:37 | 1 | 53.08 |
| 07/10/2026 16:34 | 3 | 52.96 |
| 07/10/2026 16:34 | 1 | 53.05 |
| 07/10/2026 16:34 | 1 | 53.03 |
| 07/10/2026 16:34 | 1 | 53.03 |
| 07/10/2026 16:34 | 25 | 53.03 |
| 07/10/2026 16:32 | 6 | 52.96 |
| 07/10/2026 16:31 | 6 | 52.98 |
| 07/10/2026 16:31 | 1 | 53.06 |
| 07/10/2026 16:31 | 1 | 52.98 |
| 07/10/2026 16:31 | 6 | 52.98 |
| 07/10/2026 16:28 | 90 | 53.08 |
| 07/10/2026 16:28 | 9 | 52.98 |
| 07/10/2026 16:28 | 10 | 53.09 |
| 07/10/2026 16:28 | 20 | 53.09 |
| 07/10/2026 16:28 | 4 | 53.08 |
| 07/10/2026 16:28 | 3 | 53.08 |
| 07/10/2026 16:28 | 1 | 53.09 |
| 07/10/2026 16:28 | 1 | 53.09 |
| 07/10/2026 16:28 | 13 | 53.09 |
| 07/10/2026 16:28 | 19 | 53.09 |
| 07/10/2026 16:28 | 1 | 53.09 |
| 07/10/2026 16:28 | 91 | 53.09 |
| 07/10/2026 16:28 | 9 | 53.09 |
| 07/10/2026 16:28 | 54 | 53.10 |
| 07/10/2026 16:28 | 36 | 53.10 |
| 07/10/2026 16:28 | 97 | 53.11 |
| 07/10/2026 16:28 | 1 | 53.13 |
| 07/10/2026 16:28 | 100 | 53.13 |
| 07/10/2026 16:28 | 5 | 53.10 |
| 07/10/2026 16:28 | 5 | 53.10 |
| 07/10/2026 16:28 | 20 | 53.18 |
| 07/10/2026 16:28 | 9 | 53.09 |
| 07/10/2026 16:28 | 10 | 53.16 |
| 07/10/2026 16:27 | 9 | 53.23 |
| 07/10/2026 16:27 | 6 | 53.23 |
| 07/10/2026 16:27 | 2 | 53.09 |
| 07/10/2026 16:27 | 100 | 53.09 |
| 07/10/2026 16:27 | 3 | 53.08 |
| 07/10/2026 16:27 | 2 | 53.10 |
| 07/10/2026 16:27 | 2 | 53.10 |
| 07/10/2026 16:27 | 1 | 53.10 |
| 07/10/2026 16:26 | 1 | 53.29 |
| 07/10/2026 16:18 | 1 | 53.12 |
| 07/10/2026 16:15 | 1 | 53.34 |
| 07/10/2026 16:13 | 4 | 52.77 |
| 07/10/2026 16:01 | 5 | 52.66 |
| 07/10/2026 15:58 | 3 | 52.66 |
| 07/10/2026 15:30 | 210 | 52.53 |
| 07/10/2026 15:30 | 210 | 52.53 |