Unitil Corp Rg
UTL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:51:00
Geld
25.08.2026 - 18:06:32
Geld
Volumen 		Brief
25.08.2026 - 18:06:32
Brief
Volumen
53.75
+0.16 ( +0.30% )
53.65
100
53.75
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:06 1 53.70
08/25/2026 18:06 2 53.72
08/25/2026 18:01 1 53.72
08/25/2026 18:00 2 53.74
08/25/2026 18:00 9 53.74
08/25/2026 17:51 10 53.74
08/25/2026 17:51 1 53.74
08/25/2026 17:51 11 53.75
08/25/2026 17:51 99 53.75
08/25/2026 17:51 1 53.75
08/25/2026 17:51 6 53.75
08/25/2026 17:51 12 53.75
08/25/2026 17:51 14 53.75
08/25/2026 17:51 100 53.75
08/25/2026 17:51 100 53.75
08/25/2026 17:51 2 53.75
08/25/2026 17:51 100 53.75
08/25/2026 17:51 1 53.75
08/25/2026 17:48 18 53.76
08/25/2026 17:41 40 53.79
08/25/2026 17:38 20 53.89
08/25/2026 17:38 40 53.88
08/25/2026 17:38 40 53.87
08/25/2026 17:37 2 53.83
08/25/2026 17:35 28 53.90
08/25/2026 17:33 20 53.88
08/25/2026 17:32 3 53.88
08/25/2026 17:32 1 53.88
08/25/2026 17:32 50 53.88
08/25/2026 17:32 10 53.88
08/25/2026 17:32 54 53.83
08/25/2026 17:29 88 53.82
08/25/2026 17:28 99 53.85
08/25/2026 17:22 1 53.88
08/25/2026 17:22 2 53.88
08/25/2026 17:10 85 53.75
08/25/2026 17:09 35 53.75
08/25/2026 17:09 5 53.75
08/25/2026 17:04 1 53.80
08/25/2026 17:04 50 53.80
08/25/2026 17:04 10 53.80
08/25/2026 17:04 20 53.80
08/25/2026 17:04 99 53.80
08/25/2026 17:04 1 53.80
08/25/2026 17:03 40 53.78
08/25/2026 16:51 77 53.77
08/25/2026 16:51 77 53.74
08/25/2026 16:45 11 53.92
08/25/2026 16:45 77 53.88
08/25/2026 16:45 77 53.84
08/25/2026 16:33 75 53.86
08/25/2026 16:32 1 54.09
08/25/2026 16:29 1 54.09
08/25/2026 16:29 1 54.09
08/25/2026 16:29 1 54.09
08/25/2026 16:29 2 54.09
08/25/2026 16:28 1 54.09
08/25/2026 16:23 2 54.09
08/25/2026 16:23 3 54.09
08/25/2026 16:22 2 54.09
08/25/2026 16:22 1 54.09
08/25/2026 16:22 1 54.09
08/25/2026 16:22 2 54.09
08/25/2026 16:22 3 54.09
08/25/2026 16:21 1 54.09
08/25/2026 16:19 26 54.09
08/25/2026 16:19 10 54.08
08/25/2026 16:19 30 54.08
08/25/2026 16:07 100 53.74
08/25/2026 16:07 75 53.76
08/25/2026 16:06 100 53.85
08/25/2026 16:06 10 53.85
08/25/2026 16:06 90 53.85
08/25/2026 16:06 10 53.85
08/25/2026 16:06 100 53.84
08/25/2026 16:06 100 53.82
08/25/2026 16:05 2 53.74
08/25/2026 16:05 40 53.74
08/25/2026 16:05 2 53.80
08/25/2026 16:04 2 53.82
08/25/2026 16:04 1 53.82
08/25/2026 16:04 1 53.82
08/25/2026 16:04 1 53.82
08/25/2026 16:04 2 53.80
08/25/2026 16:04 1 53.80
08/25/2026 16:04 1 53.82
08/25/2026 16:03 5 53.80
08/25/2026 15:58 6 53.76
08/25/2026 15:56 2 53.69
08/25/2026 15:52 10 53.42
08/25/2026 15:52 10 53.41
08/25/2026 15:51 10 53.46
08/25/2026 15:46 3 53.41
08/25/2026 15:45 9 53.36
08/25/2026 15:45 1 53.36
08/25/2026 15:45 10 53.36
08/25/2026 15:44 10 53.34
08/25/2026 15:44 2 53.48
08/25/2026 15:44 77 53.44
08/25/2026 15:44 29 53.51
08/25/2026 15:44 9 53.51
08/25/2026 15:44 39 53.51
08/25/2026 15:43 77 53.49
08/25/2026 15:43 10 53.34
08/25/2026 15:43 77 53.51
08/25/2026 15:43 1 53.41
08/25/2026 15:43 9 53.41
08/25/2026 15:43 40 53.41
08/25/2026 15:43 6 53.35
08/25/2026 15:43 4 53.35
08/25/2026 15:42 10 53.36
08/25/2026 15:42 3 53.60
08/25/2026 15:42 90 53.63
08/25/2026 15:42 10 53.46
08/25/2026 15:42 90 53.68
08/25/2026 15:42 80 53.59
08/25/2026 15:42 10 53.59
08/25/2026 15:41 1 53.71
08/25/2026 15:41 90 53.64
08/25/2026 15:41 10 53.41
08/25/2026 15:41 10 53.44
08/25/2026 15:40 90 53.61
08/25/2026 15:40 10 53.36
08/25/2026 15:40 10 53.34
08/25/2026 15:40 10 53.38
08/25/2026 15:40 90 53.40
08/25/2026 15:40 1 53.48
08/25/2026 15:40 79 53.48
08/25/2026 15:40 10 53.48
08/25/2026 15:40 90 53.50
08/25/2026 15:40 95 53.51
08/25/2026 15:39 15 53.71
08/25/2026 15:39 14 53.72
08/25/2026 15:39 10 53.72
08/25/2026 15:39 1 53.71
08/25/2026 15:39 40 53.74
08/25/2026 15:36 1 53.46
08/25/2026 15:30 66 53.74
08/25/2026 15:30 791 53.74
08/25/2026 15:30 791 53.74