Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
16:36:37
|
Geld
08.04.2025 -
16:45:03
|
Geld Volumen |
Brief
08.04.2025 -
16:45:03
|
Brief Volumen |
|---|---|---|---|---|
|
53.55
+0.78
(
+1.48% )
|
53.35
|
100 |
53.74
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 10:36 | 1 | 53.35 |
| 04/08/2025 10:35 | 13 | 53.35 |
| 04/08/2025 10:35 | 10 | 53.335 |
| 04/08/2025 10:35 | 2 | 53.375 |
| 04/08/2025 10:35 | 31 | 53.3476 |
| 04/08/2025 10:34 | 1 | 53.53 |
| 04/08/2025 10:34 | 1 | 53.335 |
| 04/08/2025 10:33 | 4 | 53.3457 |
| 04/08/2025 10:33 | 3 | 53.365 |
| 04/08/2025 10:32 | 3 | 53.315 |
| 04/08/2025 10:32 | 20 | 53.43 |
| 04/08/2025 10:32 | 2 | 53.32 |
| 04/08/2025 10:31 | 3 | 53.315 |
| 04/08/2025 10:31 | 2 | 53.315 |