Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
21:20:16
|
Geld
02.07.2025 -
21:21:03
|
Geld Volumen |
Brief
02.07.2025 -
21:21:03
|
Brief Volumen |
|---|---|---|---|---|
|
57.77
+0.29
(
+0.50% )
|
57.76
|
100 |
57.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 15:20 | 13 | 57.78 |
| 07/02/2025 15:20 | 3 | 57.78 |
| 07/02/2025 15:20 | 1 | 57.78 |
| 07/02/2025 15:20 | 4 | 57.80 |
| 07/02/2025 15:19 | 5 | 57.78 |
| 07/02/2025 15:19 | 1 | 57.78 |
| 07/02/2025 15:19 | 1 | 57.8022 |
| 07/02/2025 15:19 | 3 | 57.78 |
| 07/02/2025 15:19 | 18 | 57.8177 |
| 07/02/2025 15:19 | 1 | 57.7983 |
| 07/02/2025 15:19 | 32 | 57.78 |
| 07/02/2025 15:19 | 1 | 57.78 |
| 07/02/2025 15:18 | 9 | 57.863 |
| 07/02/2025 15:18 | 1 | 57.77 |
| 07/02/2025 15:18 | 1 | 57.78 |
| 07/02/2025 15:18 | 1 | 57.78 |
| 07/02/2025 15:18 | 4 | 57.78 |
| 07/02/2025 15:18 | 4 | 57.79 |
| 07/02/2025 15:18 | 1 | 57.79 |
| 07/02/2025 15:18 | 4 | 57.81 |
| 07/02/2025 15:18 | 1 | 57.79 |
| 07/02/2025 15:17 | 13 | 57.78 |
| 07/02/2025 15:17 | 2 | 57.80 |
| 07/02/2025 15:17 | 1 | 57.81 |
| 07/02/2025 15:17 | 12 | 57.78 |
| 07/02/2025 15:17 | 1 | 57.80 |
| 07/02/2025 15:17 | 1 | 57.80 |
| 07/02/2025 15:17 | 3 | 57.84 |
| 07/02/2025 15:17 | 22 | 57.82 |
| 07/02/2025 15:16 | 1 | 57.8655 |
| 07/02/2025 15:16 | 4 | 57.82 |
| 07/02/2025 15:16 | 3 | 57.8792 |
| 07/02/2025 15:16 | 1 | 57.82 |
| 07/02/2025 15:16 | 1 | 57.8287 |
| 07/02/2025 15:16 | 4 | 57.84 |
| 07/02/2025 15:15 | 1 | 57.8403 |
| 07/02/2025 15:15 | 1 | 57.81 |
| 07/02/2025 15:15 | 1 | 57.84 |
| 07/02/2025 15:15 | 4 | 57.82 |
| 07/02/2025 15:15 | 10 | 57.84 |
| 07/02/2025 15:15 | 17 | 57.82 |