Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.62
+0.16
(
+0.31% )
|
51.62
|
1'000 |
51.65
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 35461 | 51.62 |
| 07/10/2026 21:59 | 75 | 51.63 |
| 07/10/2026 21:59 | 1 | 51.65 |
| 07/10/2026 21:59 | 14 | 51.62 |
| 07/10/2026 21:59 | 5 | 51.62 |
| 07/10/2026 21:59 | 2 | 51.62 |
| 07/10/2026 21:59 | 4 | 51.62 |
| 07/10/2026 21:59 | 42 | 51.62 |
| 07/10/2026 21:59 | 77 | 51.62 |
| 07/10/2026 21:59 | 39 | 51.65 |
| 07/10/2026 21:59 | 1 | 51.62 |
| 07/10/2026 21:59 | 9 | 51.62 |
| 07/10/2026 21:59 | 12 | 51.62 |
| 07/10/2026 21:59 | 1 | 51.62 |
| 07/10/2026 21:59 | 100 | 51.65 |
| 07/10/2026 21:59 | 18 | 51.64 |
| 07/10/2026 21:59 | 24 | 51.64 |
| 07/10/2026 21:59 | 1 | 51.63 |
| 07/10/2026 21:59 | 1 | 51.63 |
| 07/10/2026 21:59 | 1 | 51.64 |
| 07/10/2026 21:59 | 1 | 51.64 |
| 07/10/2026 21:59 | 1 | 51.64 |
| 07/10/2026 21:59 | 99 | 51.63 |
| 07/10/2026 21:59 | 1 | 51.63 |
| 07/10/2026 21:59 | 45 | 51.63 |
| 07/10/2026 21:59 | 31 | 51.595 |
| 07/10/2026 21:59 | 20 | 51.58 |
| 07/10/2026 21:59 | 100 | 51.60 |
| 07/10/2026 21:59 | 67 | 51.60 |
| 07/10/2026 21:59 | 66 | 51.60 |
| 07/10/2026 21:59 | 99 | 51.61 |
| 07/10/2026 21:59 | 34 | 51.60 |
| 07/10/2026 21:59 | 13 | 51.60 |
| 07/10/2026 21:59 | 3 | 51.60 |
| 07/10/2026 21:59 | 1 | 51.60 |
| 07/10/2026 21:59 | 54 | 51.61 |
| 07/10/2026 21:59 | 91 | 51.615 |
| 07/10/2026 21:59 | 3 | 51.62 |
| 07/10/2026 21:59 | 8 | 51.62 |
| 07/10/2026 21:59 | 5 | 51.63 |
| 07/10/2026 21:59 | 29 | 51.63 |
| 07/10/2026 21:59 | 2 | 51.63 |
| 07/10/2026 21:59 | 7 | 51.63 |
| 07/10/2026 21:59 | 3 | 51.62 |
| 07/10/2026 21:59 | 3 | 51.62 |
| 07/10/2026 21:59 | 3 | 51.61 |
| 07/10/2026 21:59 | 7 | 51.61 |
| 07/10/2026 21:59 | 10 | 51.61 |
| 07/10/2026 21:59 | 3 | 51.61 |
| 07/10/2026 21:59 | 33 | 51.61 |
| 07/10/2026 21:59 | 97 | 51.61 |
| 07/10/2026 21:59 | 6 | 51.62 |
| 07/10/2026 21:59 | 2 | 51.62 |
| 07/10/2026 21:59 | 100 | 51.62 |
| 07/10/2026 21:59 | 100 | 51.62 |
| 07/10/2026 21:59 | 90 | 51.615 |
| 07/10/2026 21:59 | 1 | 51.61 |
| 07/10/2026 21:59 | 4 | 51.61 |
| 07/10/2026 21:59 | 5 | 51.615 |
| 07/10/2026 21:59 | 5 | 51.615 |
| 07/10/2026 21:59 | 98 | 51.61 |
| 07/10/2026 21:59 | 2 | 51.61 |
| 07/10/2026 21:59 | 1 | 51.62 |
| 07/10/2026 21:59 | 15 | 51.62 |
| 07/10/2026 21:59 | 1 | 51.62 |
| 07/10/2026 21:59 | 27 | 51.62 |
| 07/10/2026 21:59 | 31 | 51.62 |
| 07/10/2026 21:59 | 1 | 51.62 |
| 07/10/2026 21:59 | 11 | 51.62 |
| 07/10/2026 21:59 | 5 | 51.62 |
| 07/10/2026 21:59 | 10 | 51.62 |
| 07/10/2026 21:59 | 74 | 51.62 |
| 07/10/2026 21:59 | 100 | 51.615 |
| 07/10/2026 21:59 | 1 | 51.615 |
| 07/10/2026 21:59 | 52 | 51.61 |
| 07/10/2026 21:59 | 8 | 51.61 |
| 07/10/2026 21:58 | 40 | 51.59 |
| 07/10/2026 21:58 | 60 | 51.59 |
| 07/10/2026 21:58 | 6 | 51.62 |
| 07/10/2026 21:58 | 70 | 51.62 |
| 07/10/2026 21:58 | 400 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.62 |
| 07/10/2026 21:58 | 41 | 51.61 |
| 07/10/2026 21:58 | 59 | 51.61 |
| 07/10/2026 21:58 | 72 | 51.61 |
| 07/10/2026 21:58 | 16 | 51.61 |
| 07/10/2026 21:58 | 4 | 51.61 |
| 07/10/2026 21:58 | 18 | 51.61 |
| 07/10/2026 21:58 | 18 | 51.61 |
| 07/10/2026 21:58 | 12 | 51.61 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 100 | 51.61 |
| 07/10/2026 21:58 | 100 | 51.61 |
| 07/10/2026 21:58 | 200 | 51.61 |
| 07/10/2026 21:58 | 60 | 51.60 |
| 07/10/2026 21:58 | 7 | 51.60 |
| 07/10/2026 21:58 | 1 | 51.58 |
| 07/10/2026 21:58 | 70 | 51.58 |
| 07/10/2026 21:58 | 25 | 51.59 |
| 07/10/2026 21:58 | 72 | 51.59 |
| 07/10/2026 21:58 | 72 | 51.59 |
| 07/10/2026 21:58 | 48 | 51.59 |
| 07/10/2026 21:58 | 22 | 51.59 |
| 07/10/2026 21:58 | 78 | 51.59 |
| 07/10/2026 21:58 | 20 | 51.59 |
| 07/10/2026 21:58 | 100 | 51.60 |
| 07/10/2026 21:58 | 84 | 51.60 |
| 07/10/2026 21:58 | 10 | 51.60 |
| 07/10/2026 21:58 | 100 | 51.61 |
| 07/10/2026 21:58 | 12 | 51.61 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 3 | 51.61 |
| 07/10/2026 21:58 | 100 | 51.61 |
| 07/10/2026 21:58 | 12 | 51.61 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 2 | 51.61 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 54 | 51.61 |
| 07/10/2026 21:58 | 100 | 51.61 |
| 07/10/2026 21:58 | 1 | 51.61 |
| 07/10/2026 21:58 | 82 | 51.61 |
| 07/10/2026 21:58 | 56 | 51.61 |
| 07/10/2026 21:58 | 6 | 51.61 |
| 07/10/2026 21:58 | 5 | 51.62 |
| 07/10/2026 21:58 | 39 | 51.62 |
| 07/10/2026 21:58 | 2 | 51.62 |
| 07/10/2026 21:58 | 37 | 51.62 |
| 07/10/2026 21:58 | 163 | 51.62 |
| 07/10/2026 21:58 | 37 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.62 |
| 07/10/2026 21:58 | 48 | 51.62 |
| 07/10/2026 21:58 | 52 | 51.62 |
| 07/10/2026 21:58 | 100 | 51.61 |
| 07/10/2026 21:57 | 30 | 51.59 |
| 07/10/2026 21:57 | 70 | 51.59 |
| 07/10/2026 21:57 | 10 | 51.59 |
| 07/10/2026 21:57 | 100 | 51.605 |
| 07/10/2026 21:57 | 46 | 51.58 |
| 07/10/2026 21:57 | 10 | 51.58 |
| 07/10/2026 21:57 | 2 | 51.59 |
| 07/10/2026 21:57 | 22 | 51.59 |
| 07/10/2026 21:56 | 2 | 51.58 |
| 07/10/2026 21:56 | 56 | 51.58 |
| 07/10/2026 21:56 | 44 | 51.58 |
| 07/10/2026 21:56 | 100 | 51.59 |
| 07/10/2026 21:56 | 11 | 51.59 |
| 07/10/2026 21:56 | 4 | 51.60 |
| 07/10/2026 21:56 | 4 | 51.60 |
| 07/10/2026 21:56 | 3 | 51.60 |
| 07/10/2026 21:56 | 3 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 2 | 51.60 |
| 07/10/2026 21:56 | 10 | 51.60 |
| 07/10/2026 21:56 | 4 | 51.60 |
| 07/10/2026 21:56 | 2 | 51.60 |
| 07/10/2026 21:56 | 4 | 51.60 |
| 07/10/2026 21:56 | 53 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 6 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 3 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 4 | 51.60 |
| 07/10/2026 21:56 | 3 | 51.60 |
| 07/10/2026 21:56 | 100 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 1 | 51.60 |
| 07/10/2026 21:56 | 70 | 51.60 |
| 07/10/2026 21:56 | 10 | 51.60 |
| 07/10/2026 21:56 | 50 | 51.60 |
| 07/10/2026 21:56 | 2 | 51.60 |
| 07/10/2026 21:56 | 2 | 51.60 |
| 07/10/2026 21:56 | 10 | 51.60 |
| 07/10/2026 21:56 | 4 | 51.60 |
| 07/10/2026 21:56 | 99 | 51.61 |
| 07/10/2026 21:56 | 1 | 51.61 |
| 07/10/2026 21:55 | 74 | 51.62 |
| 07/10/2026 21:55 | 324 | 51.62 |
| 07/10/2026 21:55 | 324 | 51.62 |
| 07/10/2026 21:54 | 3 | 51.67 |
| 07/10/2026 21:54 | 5 | 51.67 |
| 07/10/2026 21:54 | 100 | 51.68 |
| 07/10/2026 21:54 | 19 | 51.68 |
| 07/10/2026 21:54 | 41 | 51.68 |
| 07/10/2026 21:54 | 10 | 51.68 |
| 07/10/2026 21:54 | 100 | 51.68 |
| 07/10/2026 21:53 | 100 | 51.69 |
| 07/10/2026 21:53 | 6 | 51.69 |
| 07/10/2026 21:53 | 3 | 51.69 |
| 07/10/2026 21:53 | 21 | 51.69 |
| 07/10/2026 21:53 | 79 | 51.69 |
| 07/10/2026 21:53 | 21 | 51.70 |
| 07/10/2026 21:53 | 1 | 51.70 |
| 07/10/2026 21:53 | 12 | 51.70 |
| 07/10/2026 21:52 | 16 | 51.70 |
| 07/10/2026 21:52 | 2 | 51.69 |
| 07/10/2026 21:52 | 10 | 51.70 |
| 07/10/2026 21:52 | 60 | 51.70 |
| 07/10/2026 21:52 | 71 | 51.70 |
| 07/10/2026 21:52 | 29 | 51.70 |
| 07/10/2026 21:52 | 71 | 51.71 |
| 07/10/2026 21:51 | 2 | 51.75 |
| 07/10/2026 21:51 | 11 | 51.71 |
| 07/10/2026 21:51 | 1 | 51.71 |
| 07/10/2026 21:51 | 2 | 51.76 |
| 07/10/2026 21:51 | 17 | 51.71 |
| 07/10/2026 21:50 | 35 | 51.76 |
| 07/10/2026 21:50 | 26 | 51.76 |
| 07/10/2026 21:50 | 100 | 51.76 |
| 07/10/2026 21:50 | 100 | 51.73 |
| 07/10/2026 21:50 | 5 | 51.75 |
| 07/10/2026 21:50 | 5 | 51.75 |
| 07/10/2026 21:50 | 100 | 51.75 |
| 07/10/2026 21:50 | 100 | 51.75 |
| 07/10/2026 21:50 | 5 | 51.75 |
| 07/10/2026 21:50 | 3 | 51.76 |
| 07/10/2026 21:50 | 100 | 51.77 |
| 07/10/2026 21:50 | 20 | 51.78 |
| 07/10/2026 21:50 | 20 | 51.79 |
| 07/10/2026 21:50 | 100 | 51.79 |
| 07/10/2026 21:49 | 278 | 51.85 |
| 07/10/2026 21:49 | 1 | 51.84 |
| 07/10/2026 21:49 | 1 | 51.81 |
| 07/10/2026 21:49 | 64 | 51.81 |
| 07/10/2026 21:48 | 18 | 51.81 |
| 07/10/2026 21:47 | 100 | 51.79 |
| 07/10/2026 21:47 | 18 | 51.81 |
| 07/10/2026 21:47 | 52 | 51.80 |
| 07/10/2026 21:47 | 1 | 51.80 |
| 07/10/2026 21:46 | 1 | 51.80 |
| 07/10/2026 21:46 | 6 | 51.77 |
| 07/10/2026 21:41 | 35 | 51.79 |
| 07/10/2026 21:41 | 26 | 51.76 |
| 07/10/2026 21:41 | 57 | 51.76 |
| 07/10/2026 21:41 | 20 | 51.76 |
| 07/10/2026 21:41 | 2 | 51.76 |
| 07/10/2026 21:41 | 3 | 51.76 |
| 07/10/2026 21:41 | 1 | 51.715 |
| 07/10/2026 21:41 | 2 | 51.715 |
| 07/10/2026 21:40 | 1 | 51.715 |
| 07/10/2026 21:40 | 3 | 51.72 |
| 07/10/2026 21:40 | 46 | 51.70 |
| 07/10/2026 21:40 | 1 | 51.71 |
| 07/10/2026 21:40 | 6 | 51.71 |
| 07/10/2026 21:40 | 28 | 51.71 |
| 07/10/2026 21:40 | 7 | 51.70 |
| 07/10/2026 21:39 | 100 | 51.66 |
| 07/10/2026 21:39 | 1 | 51.67 |
| 07/10/2026 21:39 | 3 | 51.67 |
| 07/10/2026 21:39 | 2 | 51.67 |
| 07/10/2026 21:39 | 100 | 51.68 |
| 07/10/2026 21:39 | 3 | 51.68 |
| 07/10/2026 21:39 | 5 | 51.69 |
| 07/10/2026 21:39 | 100 | 51.70 |
| 07/10/2026 21:39 | 200 | 51.70 |
| 07/10/2026 21:39 | 40 | 51.70 |
| 07/10/2026 21:33 | 10 | 51.72 |
| 07/10/2026 21:33 | 5 | 51.72 |
| 07/10/2026 21:33 | 5 | 51.72 |
| 07/10/2026 21:33 | 100 | 51.72 |
| 07/10/2026 21:33 | 7 | 51.72 |
| 07/10/2026 21:33 | 10 | 51.72 |
| 07/10/2026 21:33 | 10 | 51.72 |
| 07/10/2026 21:33 | 14 | 51.72 |
| 07/10/2026 21:33 | 16 | 51.72 |
| 07/10/2026 21:33 | 2 | 51.72 |
| 07/10/2026 21:30 | 20 | 51.71 |
| 07/10/2026 21:30 | 60 | 51.71 |
| 07/10/2026 21:30 | 4 | 51.71 |
| 07/10/2026 21:30 | 15 | 51.69 |
| 07/10/2026 21:30 | 25 | 51.69 |
| 07/10/2026 21:30 | 25 | 51.69 |
| 07/10/2026 21:30 | 25 | 51.69 |
| 07/10/2026 21:30 | 10 | 51.69 |
| 07/10/2026 21:30 | 25 | 51.69 |
| 07/10/2026 21:30 | 1 | 51.69 |
| 07/10/2026 21:30 | 27 | 51.69 |
| 07/10/2026 21:30 | 7 | 51.68 |
| 07/10/2026 21:26 | 5 | 51.66 |
| 07/10/2026 21:26 | 5 | 51.66 |
| 07/10/2026 21:26 | 33 | 51.66 |
| 07/10/2026 21:26 | 20 | 51.66 |
| 07/10/2026 21:26 | 30 | 51.66 |
| 07/10/2026 21:26 | 70 | 51.66 |
| 07/10/2026 21:26 | 20 | 51.67 |
| 07/10/2026 21:26 | 85 | 51.67 |
| 07/10/2026 21:24 | 1 | 51.66 |
| 07/10/2026 21:24 | 5 | 51.66 |
| 07/10/2026 21:24 | 73 | 51.68 |
| 07/10/2026 21:23 | 2 | 51.68 |
| 07/10/2026 21:18 | 100 | 51.64 |
| 07/10/2026 21:18 | 100 | 51.64 |
| 07/10/2026 21:18 | 3 | 51.64 |
| 07/10/2026 21:18 | 1000 | 51.64 |
| 07/10/2026 21:18 | 5 | 51.65 |
| 07/10/2026 21:18 | 20 | 51.65 |
| 07/10/2026 21:18 | 5 | 51.65 |
| 07/10/2026 21:18 | 83 | 51.66 |
| 07/10/2026 21:18 | 17 | 51.66 |
| 07/10/2026 21:18 | 100 | 51.66 |
| 07/10/2026 21:18 | 100 | 51.67 |
| 07/10/2026 21:18 | 8 | 51.70 |
| 07/10/2026 21:18 | 2 | 51.70 |
| 07/10/2026 21:18 | 20 | 51.69 |
| 07/10/2026 21:18 | 100 | 51.69 |
| 07/10/2026 21:18 | 7 | 51.69 |
| 07/10/2026 21:18 | 1 | 51.69 |
| 07/10/2026 21:18 | 2 | 51.69 |
| 07/10/2026 21:18 | 1 | 51.69 |
| 07/10/2026 21:18 | 5 | 51.69 |
| 07/10/2026 21:18 | 100 | 51.69 |
| 07/10/2026 21:18 | 10 | 51.69 |
| 07/10/2026 21:18 | 54 | 51.68 |
| 07/10/2026 21:18 | 100 | 51.675 |
| 07/10/2026 21:18 | 21 | 51.67 |
| 07/10/2026 21:18 | 25 | 51.67 |
| 07/10/2026 21:18 | 54 | 51.67 |
| 07/10/2026 21:17 | 10 | 51.66 |
| 07/10/2026 21:17 | 1 | 51.66 |
| 07/10/2026 21:16 | 1 | 51.66 |
| 07/10/2026 21:15 | 10 | 51.65 |
| 07/10/2026 21:15 | 24 | 51.67 |
| 07/10/2026 21:15 | 1 | 51.67 |
| 07/10/2026 21:08 | 5 | 51.61 |
| 07/10/2026 21:06 | 25 | 51.64 |
| 07/10/2026 20:59 | 1 | 51.59 |
| 07/10/2026 20:58 | 3 | 51.63 |
| 07/10/2026 20:58 | 1 | 51.63 |
| 07/10/2026 20:52 | 1 | 51.67 |
| 07/10/2026 20:52 | 100 | 51.68 |
| 07/10/2026 20:52 | 100 | 51.68 |
| 07/10/2026 20:52 | 12 | 51.69 |
| 07/10/2026 20:52 | 1 | 51.69 |
| 07/10/2026 20:51 | 100 | 51.70 |
| 07/10/2026 20:51 | 100 | 51.70 |
| 07/10/2026 20:49 | 25 | 51.73 |
| 07/10/2026 20:49 | 25 | 51.73 |
| 07/10/2026 20:49 | 34 | 51.72 |
| 07/10/2026 20:45 | 2 | 51.72 |
| 07/10/2026 20:45 | 36 | 51.72 |
| 07/10/2026 20:45 | 100 | 51.72 |
| 07/10/2026 20:45 | 15 | 51.70 |
| 07/10/2026 20:45 | 44 | 51.70 |
| 07/10/2026 20:45 | 1 | 51.66 |
| 07/10/2026 20:43 | 1 | 51.675 |
| 07/10/2026 20:42 | 100 | 51.64 |
| 07/10/2026 20:42 | 37 | 51.65 |
| 07/10/2026 20:41 | 4 | 51.65 |
| 07/10/2026 20:41 | 25 | 51.66 |
| 07/10/2026 20:41 | 52 | 51.66 |
| 07/10/2026 20:39 | 12 | 51.66 |
| 07/10/2026 20:38 | 1 | 51.65 |
| 07/10/2026 20:37 | 5 | 51.65 |
| 07/10/2026 20:33 | 1 | 51.675 |
| 07/10/2026 20:33 | 1 | 51.675 |
| 07/10/2026 20:33 | 1 | 51.675 |
| 07/10/2026 20:29 | 100 | 51.65 |
| 07/10/2026 20:26 | 2 | 51.65 |
| 07/10/2026 20:19 | 10 | 51.66 |
| 07/10/2026 20:19 | 6 | 51.66 |
| 07/10/2026 20:19 | 100 | 51.66 |
| 07/10/2026 20:19 | 100 | 51.67 |
| 07/10/2026 20:18 | 22 | 51.67 |
| 07/10/2026 20:18 | 5 | 51.67 |
| 07/10/2026 20:18 | 5 | 51.67 |
| 07/10/2026 20:18 | 17 | 51.67 |
| 07/10/2026 20:18 | 11 | 51.67 |
| 07/10/2026 20:18 | 822 | 51.67 |
| 07/10/2026 20:18 | 59 | 51.67 |
| 07/10/2026 20:18 | 118 | 51.67 |
| 07/10/2026 20:16 | 1 | 51.68 |
| 07/10/2026 20:13 | 1 | 51.67 |
| 07/10/2026 20:12 | 5 | 51.68 |
| 07/10/2026 20:12 | 2 | 51.68 |
| 07/10/2026 20:12 | 98 | 51.68 |
| 07/10/2026 20:12 | 2 | 51.68 |
| 07/10/2026 20:12 | 3 | 51.68 |
| 07/10/2026 20:12 | 100 | 51.68 |
| 07/10/2026 20:12 | 100 | 51.69 |
| 07/10/2026 20:07 | 100 | 51.68 |
| 07/10/2026 20:06 | 1 | 51.73 |
| 07/10/2026 20:06 | 1 | 51.73 |
| 07/10/2026 20:01 | 100 | 51.77 |
| 07/10/2026 20:01 | 100 | 51.74 |
| 07/10/2026 20:01 | 5 | 51.76 |
| 07/10/2026 20:01 | 100 | 51.76 |
| 07/10/2026 20:01 | 100 | 51.76 |
| 07/10/2026 20:01 | 5 | 51.77 |
| 07/10/2026 20:00 | 6 | 51.82 |
| 07/10/2026 19:58 | 51 | 51.76 |
| 07/10/2026 19:58 | 100 | 51.77 |
| 07/10/2026 19:58 | 100 | 51.77 |
| 07/10/2026 19:58 | 100 | 51.77 |
| 07/10/2026 19:57 | 49 | 51.76 |
| 07/10/2026 19:56 | 9 | 51.79 |
| 07/10/2026 19:56 | 6 | 51.80 |
| 07/10/2026 19:56 | 100 | 51.77 |
| 07/10/2026 19:56 | 11 | 51.77 |
| 07/10/2026 19:56 | 100 | 51.76 |
| 07/10/2026 19:56 | 1 | 51.76 |
| 07/10/2026 19:56 | 4 | 51.73 |
| 07/10/2026 19:56 | 14 | 51.73 |
| 07/10/2026 19:52 | 10 | 51.70 |
| 07/10/2026 19:52 | 1 | 51.70 |
| 07/10/2026 19:52 | 1 | 51.70 |
| 07/10/2026 19:51 | 100 | 51.69 |
| 07/10/2026 19:51 | 7 | 51.69 |
| 07/10/2026 19:50 | 3 | 51.675 |
| 07/10/2026 19:50 | 6 | 51.675 |
| 07/10/2026 19:45 | 9 | 51.675 |
| 07/10/2026 19:41 | 4 | 51.65 |
| 07/10/2026 19:40 | 1 | 51.68 |
| 07/10/2026 19:39 | 1 | 51.62 |
| 07/10/2026 19:39 | 99 | 51.62 |
| 07/10/2026 19:38 | 1 | 51.62 |
| 07/10/2026 19:35 | 11 | 51.66 |
| 07/10/2026 19:35 | 39 | 51.66 |
| 07/10/2026 19:35 | 99 | 51.63 |
| 07/10/2026 19:35 | 100 | 51.63 |
| 07/10/2026 19:31 | 3 | 51.67 |
| 07/10/2026 19:29 | 100 | 51.62 |
| 07/10/2026 19:29 | 30 | 51.60 |
| 07/10/2026 19:29 | 100 | 51.60 |
| 07/10/2026 19:29 | 10 | 51.59 |
| 07/10/2026 19:29 | 100 | 51.59 |
| 07/10/2026 19:29 | 10 | 51.59 |
| 07/10/2026 19:29 | 9 | 51.59 |
| 07/10/2026 19:29 | 1 | 51.59 |
| 07/10/2026 19:28 | 8 | 51.54 |
| 07/10/2026 19:28 | 4 | 51.54 |
| 07/10/2026 19:28 | 7 | 51.54 |
| 07/10/2026 19:26 | 11 | 51.58 |
| 07/10/2026 19:26 | 1 | 51.57 |
| 07/10/2026 19:26 | 68 | 51.58 |
| 07/10/2026 19:26 | 100 | 51.58 |
| 07/10/2026 19:26 | 20 | 51.59 |
| 07/10/2026 19:26 | 20 | 51.59 |
| 07/10/2026 19:25 | 3 | 51.63 |
| 07/10/2026 19:25 | 5 | 51.64 |
| 07/10/2026 19:25 | 50 | 51.64 |
| 07/10/2026 19:25 | 36 | 51.64 |
| 07/10/2026 19:25 | 21 | 51.65 |
| 07/10/2026 19:25 | 17 | 51.65 |
| 07/10/2026 19:25 | 10 | 51.65 |
| 07/10/2026 19:25 | 1 | 51.65 |
| 07/10/2026 19:25 | 100 | 51.65 |
| 07/10/2026 19:20 | 1 | 51.74 |
| 07/10/2026 19:20 | 2 | 51.705 |
| 07/10/2026 19:19 | 8 | 51.68 |
| 07/10/2026 18:55 | 1 | 51.65 |
| 07/10/2026 18:54 | 92 | 51.66 |
| 07/10/2026 18:54 | 8 | 51.66 |
| 07/10/2026 18:53 | 20 | 51.65 |
| 07/10/2026 18:53 | 3 | 51.65 |
| 07/10/2026 18:53 | 16 | 51.64 |
| 07/10/2026 18:53 | 20 | 51.64 |
| 07/10/2026 18:53 | 20 | 51.64 |
| 07/10/2026 18:53 | 14 | 51.64 |
| 07/10/2026 18:53 | 19 | 51.64 |
| 07/10/2026 18:53 | 100 | 51.64 |
| 07/10/2026 18:51 | 2 | 51.61 |
| 07/10/2026 18:50 | 100 | 51.62 |
| 07/10/2026 18:50 | 100 | 51.62 |
| 07/10/2026 18:50 | 63 | 51.62 |
| 07/10/2026 18:50 | 36 | 51.62 |
| 07/10/2026 18:50 | 1 | 51.62 |
| 07/10/2026 18:49 | 1 | 51.59 |
| 07/10/2026 18:49 | 1 | 51.58 |
| 07/10/2026 18:49 | 1 | 51.59 |
| 07/10/2026 18:49 | 14 | 51.59 |
| 07/10/2026 18:49 | 1 | 51.60 |
| 07/10/2026 18:48 | 1 | 51.60 |
| 07/10/2026 18:48 | 100 | 51.60 |
| 07/10/2026 18:39 | 1 | 51.55 |
| 07/10/2026 18:36 | 40 | 51.55 |
| 07/10/2026 18:36 | 1 | 51.55 |
| 07/10/2026 18:36 | 48 | 51.55 |
| 07/10/2026 18:36 | 1 | 51.55 |
| 07/10/2026 18:36 | 97 | 51.55 |
| 07/10/2026 18:35 | 3 | 51.55 |
| 07/10/2026 18:35 | 2 | 51.55 |
| 07/10/2026 18:34 | 1 | 51.55 |
| 07/10/2026 18:31 | 1 | 51.59 |
| 07/10/2026 18:29 | 1 | 51.56 |
| 07/10/2026 18:20 | 43 | 51.58 |
| 07/10/2026 18:14 | 19 | 51.57 |
| 07/10/2026 18:14 | 28 | 51.57 |
| 07/10/2026 18:14 | 1 | 51.57 |
| 07/10/2026 18:11 | 27 | 51.595 |
| 07/10/2026 18:11 | 14 | 51.58 |
| 07/10/2026 18:11 | 100 | 51.58 |
| 07/10/2026 18:11 | 25 | 51.56 |
| 07/10/2026 18:10 | 175 | 51.50 |
| 07/10/2026 18:10 | 2 | 51.50 |
| 07/10/2026 18:10 | 8 | 51.51 |
| 07/10/2026 18:10 | 100 | 51.52 |
| 07/10/2026 18:05 | 100 | 51.55 |
| 07/10/2026 18:04 | 2 | 51.52 |
| 07/10/2026 18:04 | 17 | 51.52 |
| 07/10/2026 18:04 | 1 | 51.52 |
| 07/10/2026 18:04 | 3 | 51.52 |
| 07/10/2026 18:04 | 14 | 51.53 |
| 07/10/2026 18:04 | 1 | 51.53 |
| 07/10/2026 17:59 | 1 | 51.55 |
| 07/10/2026 17:58 | 40 | 51.62 |
| 07/10/2026 17:55 | 1 | 51.53 |
| 07/10/2026 17:54 | 1 | 51.53 |
| 07/10/2026 17:53 | 100 | 51.54 |
| 07/10/2026 17:53 | 100 | 51.55 |
| 07/10/2026 17:49 | 9 | 51.54 |
| 07/10/2026 17:49 | 16 | 51.54 |
| 07/10/2026 17:48 | 25 | 51.56 |
| 07/10/2026 17:48 | 25 | 51.56 |
| 07/10/2026 17:48 | 1 | 51.56 |
| 07/10/2026 17:45 | 4 | 51.61 |
| 07/10/2026 17:45 | 4 | 51.61 |
| 07/10/2026 17:44 | 17 | 51.59 |
| 07/10/2026 17:44 | 83 | 51.59 |
| 07/10/2026 17:44 | 17 | 51.59 |
| 07/10/2026 17:44 | 83 | 51.59 |
| 07/10/2026 17:44 | 1 | 51.59 |
| 07/10/2026 17:44 | 1 | 51.59 |
| 07/10/2026 17:44 | 3 | 51.59 |
| 07/10/2026 17:44 | 12 | 51.59 |
| 07/10/2026 17:44 | 1 | 51.59 |
| 07/10/2026 17:44 | 100 | 51.59 |
| 07/10/2026 17:37 | 8 | 51.50 |
| 07/10/2026 17:35 | 1 | 51.53 |
| 07/10/2026 17:34 | 3 | 51.50 |
| 07/10/2026 17:34 | 24 | 51.50 |
| 07/10/2026 17:34 | 10 | 51.50 |
| 07/10/2026 17:34 | 10 | 51.50 |
| 07/10/2026 17:34 | 7 | 51.50 |
| 07/10/2026 17:34 | 99 | 51.50 |
| 07/10/2026 17:33 | 1 | 51.50 |
| 07/10/2026 17:33 | 25 | 51.51 |
| 07/10/2026 17:33 | 30 | 51.51 |
| 07/10/2026 17:33 | 3 | 51.51 |
| 07/10/2026 17:33 | 192 | 51.51 |
| 07/10/2026 17:32 | 35 | 51.51 |
| 07/10/2026 17:31 | 173 | 51.51 |
| 07/10/2026 17:31 | 2 | 51.52 |
| 07/10/2026 17:31 | 3 | 51.54 |
| 07/10/2026 17:31 | 2 | 51.55 |
| 07/10/2026 17:31 | 100 | 51.55 |
| 07/10/2026 17:31 | 200 | 51.55 |
| 07/10/2026 17:31 | 25 | 51.58 |
| 07/10/2026 17:31 | 6 | 51.58 |
| 07/10/2026 17:31 | 32 | 51.58 |
| 07/10/2026 17:31 | 10 | 51.58 |
| 07/10/2026 17:28 | 1 | 51.58 |
| 07/10/2026 17:28 | 33 | 51.58 |
| 07/10/2026 17:28 | 24 | 51.58 |
| 07/10/2026 17:28 | 10 | 51.58 |
| 07/10/2026 17:28 | 1 | 51.58 |
| 07/10/2026 17:28 | 1 | 51.58 |
| 07/10/2026 17:25 | 8 | 51.60 |
| 07/10/2026 17:23 | 45 | 51.66 |
| 07/10/2026 17:19 | 16 | 51.68 |
| 07/10/2026 17:19 | 1 | 51.67 |
| 07/10/2026 17:17 | 63 | 51.62 |
| 07/10/2026 17:05 | 7 | 51.57 |
| 07/10/2026 17:05 | 3 | 51.57 |
| 07/10/2026 17:04 | 3 | 51.60 |
| 07/10/2026 17:04 | 100 | 51.55 |
| 07/10/2026 17:04 | 23 | 51.55 |
| 07/10/2026 17:04 | 72 | 51.55 |
| 07/10/2026 17:04 | 27 | 51.55 |
| 07/10/2026 17:04 | 100 | 51.645 |
| 07/10/2026 17:00 | 46 | 51.56 |
| 07/10/2026 16:58 | 8 | 51.52 |
| 07/10/2026 16:58 | 33 | 51.54 |
| 07/10/2026 16:58 | 3 | 51.54 |
| 07/10/2026 16:58 | 15 | 51.50 |
| 07/10/2026 16:58 | 2 | 51.50 |
| 07/10/2026 16:58 | 2 | 51.51 |
| 07/10/2026 16:58 | 3 | 51.51 |
| 07/10/2026 16:58 | 2 | 51.51 |
| 07/10/2026 16:58 | 11 | 51.51 |
| 07/10/2026 16:58 | 24 | 51.51 |
| 07/10/2026 16:58 | 41 | 51.52 |
| 07/10/2026 16:58 | 59 | 51.52 |
| 07/10/2026 16:56 | 1 | 51.55 |
| 07/10/2026 16:56 | 100 | 51.56 |
| 07/10/2026 16:56 | 100 | 51.56 |
| 07/10/2026 16:56 | 22 | 51.56 |
| 07/10/2026 16:56 | 71 | 51.56 |
| 07/10/2026 16:56 | 50 | 51.56 |
| 07/10/2026 16:56 | 50 | 51.56 |
| 07/10/2026 16:56 | 100 | 51.56 |
| 07/10/2026 16:56 | 6 | 51.56 |
| 07/10/2026 16:56 | 1 | 51.56 |
| 07/10/2026 16:56 | 1 | 51.56 |
| 07/10/2026 16:56 | 1 | 51.56 |
| 07/10/2026 16:56 | 56 | 51.56 |
| 07/10/2026 16:56 | 100 | 51.56 |
| 07/10/2026 16:56 | 100 | 51.56 |
| 07/10/2026 16:54 | 100 | 51.60 |
| 07/10/2026 16:54 | 1 | 51.60 |
| 07/10/2026 16:51 | 2 | 51.73 |
| 07/10/2026 16:50 | 40 | 51.73 |
| 07/10/2026 16:50 | 11 | 51.60 |
| 07/10/2026 16:50 | 100 | 51.61 |
| 07/10/2026 16:50 | 100 | 51.61 |
| 07/10/2026 16:49 | 337 | 51.70 |
| 07/10/2026 16:49 | 65 | 51.70 |
| 07/10/2026 16:49 | 598 | 51.70 |
| 07/10/2026 16:49 | 100 | 51.71 |
| 07/10/2026 16:49 | 100 | 51.71 |
| 07/10/2026 16:49 | 25 | 51.71 |
| 07/10/2026 16:49 | 100 | 51.72 |
| 07/10/2026 16:49 | 1 | 51.72 |
| 07/10/2026 16:49 | 100 | 51.73 |
| 07/10/2026 16:49 | 1 | 51.75 |
| 07/10/2026 16:49 | 5 | 51.77 |
| 07/10/2026 16:48 | 10 | 51.78 |
| 07/10/2026 16:48 | 37 | 51.78 |
| 07/10/2026 16:48 | 38 | 51.78 |
| 07/10/2026 16:48 | 10 | 51.78 |
| 07/10/2026 16:48 | 100 | 51.78 |
| 07/10/2026 16:48 | 100 | 51.79 |
| 07/10/2026 16:42 | 148 | 51.80 |
| 07/10/2026 16:35 | 25 | 51.87 |
| 07/10/2026 16:34 | 46 | 51.87 |
| 07/10/2026 16:34 | 54 | 51.87 |
| 07/10/2026 16:34 | 1 | 51.85 |
| 07/10/2026 16:34 | 100 | 51.85 |
| 07/10/2026 16:34 | 200 | 51.85 |
| 07/10/2026 16:34 | 99 | 51.85 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:33 | 25 | 51.78 |
| 07/10/2026 16:32 | 25 | 51.77 |
| 07/10/2026 16:32 | 25 | 51.77 |
| 07/10/2026 16:32 | 25 | 51.77 |
| 07/10/2026 16:32 | 25 | 51.77 |
| 07/10/2026 16:32 | 17 | 51.71 |
| 07/10/2026 16:32 | 40 | 51.71 |
| 07/10/2026 16:32 | 60 | 51.71 |
| 07/10/2026 16:32 | 50 | 51.71 |
| 07/10/2026 16:32 | 91 | 51.72 |
| 07/10/2026 16:32 | 9 | 51.72 |
| 07/10/2026 16:32 | 100 | 51.72 |
| 07/10/2026 16:32 | 1 | 51.72 |
| 07/10/2026 16:32 | 90 | 51.73 |
| 07/10/2026 16:28 | 3 | 51.76 |
| 07/10/2026 16:28 | 100 | 51.77 |
| 07/10/2026 16:28 | 80 | 51.78 |
| 07/10/2026 16:28 | 2 | 51.81 |
| 07/10/2026 16:27 | 1 | 51.85 |
| 07/10/2026 16:23 | 2 | 51.775 |
| 07/10/2026 16:23 | 1 | 51.775 |
| 07/10/2026 16:23 | 1 | 51.775 |
| 07/10/2026 16:21 | 57 | 51.79 |
| 07/10/2026 16:21 | 1 | 51.79 |
| 07/10/2026 16:21 | 2 | 51.79 |
| 07/10/2026 16:21 | 1 | 51.79 |
| 07/10/2026 16:21 | 39 | 51.79 |
| 07/10/2026 16:21 | 100 | 51.79 |
| 07/10/2026 16:21 | 100 | 51.79 |
| 07/10/2026 16:18 | 2 | 51.745 |
| 07/10/2026 16:18 | 1 | 51.745 |
| 07/10/2026 16:18 | 2 | 51.745 |
| 07/10/2026 16:18 | 1 | 51.745 |
| 07/10/2026 16:17 | 1 | 51.78 |
| 07/10/2026 16:14 | 1 | 51.735 |
| 07/10/2026 16:13 | 100 | 51.72 |
| 07/10/2026 16:12 | 25 | 51.70 |
| 07/10/2026 16:12 | 25 | 51.70 |
| 07/10/2026 16:12 | 2 | 51.70 |
| 07/10/2026 16:12 | 4 | 51.70 |
| 07/10/2026 16:08 | 70 | 51.72 |
| 07/10/2026 16:06 | 5 | 51.67 |
| 07/10/2026 16:06 | 3 | 51.68 |
| 07/10/2026 16:06 | 100 | 51.69 |
| 07/10/2026 16:05 | 1 | 51.73 |
| 07/10/2026 16:05 | 1 | 51.74 |
| 07/10/2026 16:04 | 1 | 51.74 |
| 07/10/2026 16:04 | 39 | 51.74 |
| 07/10/2026 16:04 | 2 | 51.75 |
| 07/10/2026 16:04 | 24 | 51.78 |
| 07/10/2026 16:04 | 100 | 51.78 |
| 07/10/2026 16:04 | 9 | 51.78 |
| 07/10/2026 16:04 | 3 | 51.78 |
| 07/10/2026 16:04 | 1 | 51.78 |
| 07/10/2026 16:04 | 100 | 51.77 |
| 07/10/2026 16:03 | 10 | 51.71 |
| 07/10/2026 16:01 | 1 | 51.69 |
| 07/10/2026 16:00 | 1 | 51.69 |
| 07/10/2026 16:00 | 1 | 51.68 |
| 07/10/2026 15:59 | 1 | 51.68 |
| 07/10/2026 15:58 | 25 | 51.69 |
| 07/10/2026 15:58 | 3 | 51.69 |
| 07/10/2026 15:54 | 100 | 51.69 |
| 07/10/2026 15:54 | 3 | 51.76 |
| 07/10/2026 15:53 | 93 | 51.68 |
| 07/10/2026 15:53 | 100 | 51.68 |
| 07/10/2026 15:52 | 3 | 51.69 |
| 07/10/2026 15:51 | 100 | 51.705 |
| 07/10/2026 15:50 | 3 | 51.705 |
| 07/10/2026 15:49 | 1 | 51.705 |
| 07/10/2026 15:49 | 2 | 51.705 |
| 07/10/2026 15:49 | 1 | 51.705 |
| 07/10/2026 15:49 | 50 | 51.69 |
| 07/10/2026 15:45 | 2 | 51.685 |
| 07/10/2026 15:45 | 1 | 51.685 |
| 07/10/2026 15:45 | 55 | 51.72 |
| 07/10/2026 15:45 | 45 | 51.72 |
| 07/10/2026 15:43 | 100 | 51.71 |
| 07/10/2026 15:43 | 2 | 51.70 |
| 07/10/2026 15:43 | 100 | 51.70 |
| 07/10/2026 15:43 | 99 | 51.70 |
| 07/10/2026 15:43 | 1 | 51.70 |
| 07/10/2026 15:43 | 99 | 51.69 |
| 07/10/2026 15:43 | 1 | 51.69 |
| 07/10/2026 15:42 | 30 | 51.62 |
| 07/10/2026 15:41 | 23 | 51.67 |
| 07/10/2026 15:41 | 1 | 51.56 |
| 07/10/2026 15:41 | 1 | 51.61 |
| 07/10/2026 15:41 | 23 | 51.68 |
| 07/10/2026 15:39 | 12 | 51.57 |
| 07/10/2026 15:38 | 1 | 51.56 |
| 07/10/2026 15:35 | 1 | 51.50 |
| 07/10/2026 15:33 | 200 | 51.60 |
| 07/10/2026 15:33 | 100 | 51.61 |
| 07/10/2026 15:33 | 3 | 51.70 |
| 07/10/2026 15:33 | 100 | 51.75 |
| 07/10/2026 15:33 | 100 | 51.75 |
| 07/10/2026 15:32 | 1 | 51.77 |
| 07/10/2026 15:30 | 1 | 51.94 |
| 07/10/2026 15:30 | 2084 | 51.94 |
| 07/10/2026 15:30 | 2084 | 51.94 |