Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:58:14
|
Geld
25.08.2026 -
18:09:54
|
Geld Volumen |
Brief
25.08.2026 -
18:09:54
|
Brief Volumen |
|---|---|---|---|---|
|
45.85
+0.23
(
+0.50% )
|
45.80
|
300 |
45.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:09 | 2 | 45.89 |
| 08/25/2026 18:07 | 2 | 45.90 |
| 08/25/2026 18:03 | 2 | 45.91 |
| 08/25/2026 18:00 | 9 | 45.93 |
| 08/25/2026 17:58 | 5 | 45.90 |
| 08/25/2026 17:58 | 25 | 45.90 |
| 08/25/2026 17:58 | 4 | 45.86 |
| 08/25/2026 17:58 | 65 | 45.86 |
| 08/25/2026 17:58 | 31 | 45.86 |
| 08/25/2026 17:58 | 1 | 45.86 |
| 08/25/2026 17:58 | 100 | 45.85 |
| 08/25/2026 17:58 | 26 | 45.86 |
| 08/25/2026 17:58 | 5 | 45.86 |
| 08/25/2026 17:58 | 45 | 45.86 |
| 08/25/2026 17:58 | 25 | 45.86 |
| 08/25/2026 17:58 | 5 | 45.86 |
| 08/25/2026 17:58 | 10 | 45.86 |
| 08/25/2026 17:58 | 1 | 45.86 |
| 08/25/2026 17:58 | 5 | 45.86 |
| 08/25/2026 17:58 | 100 | 45.86 |
| 08/25/2026 17:58 | 100 | 45.85 |
| 08/25/2026 17:58 | 45 | 45.85 |
| 08/25/2026 17:58 | 1 | 45.84 |
| 08/25/2026 17:52 | 25 | 45.795 |
| 08/25/2026 17:50 | 25 | 45.79 |
| 08/25/2026 17:50 | 25 | 45.79 |
| 08/25/2026 17:50 | 25 | 45.79 |
| 08/25/2026 17:50 | 25 | 45.79 |
| 08/25/2026 17:49 | 5 | 45.795 |
| 08/25/2026 17:49 | 10 | 45.795 |
| 08/25/2026 17:46 | 4 | 45.75 |
| 08/25/2026 17:45 | 9 | 45.78 |
| 08/25/2026 17:45 | 1 | 45.78 |
| 08/25/2026 17:45 | 2 | 45.78 |
| 08/25/2026 17:44 | 2 | 45.81 |
| 08/25/2026 17:44 | 46 | 45.795 |
| 08/25/2026 17:44 | 3 | 45.78 |
| 08/25/2026 17:43 | 2 | 45.82 |
| 08/25/2026 17:43 | 3 | 45.84 |
| 08/25/2026 17:42 | 3 | 45.84 |
| 08/25/2026 17:40 | 1 | 45.84 |
| 08/25/2026 17:40 | 1 | 45.84 |
| 08/25/2026 17:39 | 1 | 45.83 |
| 08/25/2026 17:39 | 2 | 45.83 |
| 08/25/2026 17:39 | 5 | 45.83 |
| 08/25/2026 17:38 | 1 | 45.83 |
| 08/25/2026 17:38 | 1 | 45.83 |
| 08/25/2026 17:38 | 1 | 45.83 |
| 08/25/2026 17:37 | 55 | 45.82 |
| 08/25/2026 17:37 | 3 | 45.78 |
| 08/25/2026 17:36 | 3 | 45.82 |
| 08/25/2026 17:35 | 3 | 45.83 |
| 08/25/2026 17:34 | 59 | 45.82 |
| 08/25/2026 17:34 | 8 | 45.79 |
| 08/25/2026 17:34 | 3 | 45.79 |
| 08/25/2026 17:34 | 2 | 45.79 |
| 08/25/2026 17:34 | 1 | 45.78 |
| 08/25/2026 17:34 | 100 | 45.78 |
| 08/25/2026 17:34 | 83 | 45.78 |
| 08/25/2026 17:34 | 3 | 45.78 |
| 08/25/2026 17:34 | 100 | 45.77 |
| 08/25/2026 17:33 | 14 | 45.78 |
| 08/25/2026 17:33 | 1 | 45.77 |
| 08/25/2026 17:33 | 300 | 45.77 |
| 08/25/2026 17:33 | 9 | 45.76 |
| 08/25/2026 17:33 | 1 | 45.76 |
| 08/25/2026 17:33 | 14 | 45.69 |
| 08/25/2026 17:32 | 9 | 45.725 |
| 08/25/2026 17:31 | 30 | 45.68 |
| 08/25/2026 17:31 | 5 | 45.68 |
| 08/25/2026 17:31 | 5 | 45.68 |
| 08/25/2026 17:31 | 25 | 45.69 |
| 08/25/2026 17:27 | 75 | 45.68 |
| 08/25/2026 17:26 | 8 | 45.69 |
| 08/25/2026 17:26 | 2 | 45.69 |
| 08/25/2026 17:26 | 10 | 45.70 |
| 08/25/2026 17:25 | 10 | 45.69 |
| 08/25/2026 17:25 | 5 | 45.68 |
| 08/25/2026 17:23 | 1 | 45.73 |
| 08/25/2026 17:23 | 84 | 45.73 |
| 08/25/2026 17:20 | 16 | 45.73 |
| 08/25/2026 17:20 | 16 | 45.70 |
| 08/25/2026 17:20 | 80 | 45.70 |
| 08/25/2026 17:20 | 16 | 45.72 |
| 08/25/2026 17:20 | 6 | 45.72 |
| 08/25/2026 17:20 | 9 | 45.75 |
| 08/25/2026 17:19 | 2 | 45.77 |
| 08/25/2026 17:19 | 1 | 45.77 |
| 08/25/2026 17:18 | 3 | 45.76 |
| 08/25/2026 17:18 | 2 | 45.76 |
| 08/25/2026 17:18 | 3 | 45.76 |
| 08/25/2026 17:17 | 3 | 45.76 |
| 08/25/2026 17:17 | 6 | 45.76 |
| 08/25/2026 17:17 | 1 | 45.76 |
| 08/25/2026 17:16 | 3 | 45.76 |
| 08/25/2026 17:16 | 4 | 45.76 |
| 08/25/2026 17:16 | 3 | 45.76 |
| 08/25/2026 17:16 | 6 | 45.76 |
| 08/25/2026 17:11 | 2 | 45.74 |
| 08/25/2026 17:11 | 10 | 45.71 |
| 08/25/2026 17:11 | 37 | 45.73 |
| 08/25/2026 17:11 | 63 | 45.73 |
| 08/25/2026 17:10 | 100 | 45.72 |
| 08/25/2026 17:10 | 100 | 45.71 |
| 08/25/2026 17:10 | 180 | 45.70 |
| 08/25/2026 17:10 | 20 | 45.70 |
| 08/25/2026 17:10 | 10 | 45.69 |
| 08/25/2026 17:10 | 41 | 45.68 |
| 08/25/2026 17:10 | 54 | 45.68 |
| 08/25/2026 17:10 | 5 | 45.68 |
| 08/25/2026 17:10 | 6 | 45.67 |
| 08/25/2026 17:10 | 94 | 45.67 |
| 08/25/2026 17:10 | 1 | 45.66 |
| 08/25/2026 17:10 | 5 | 45.66 |
| 08/25/2026 17:09 | 100 | 45.67 |
| 08/25/2026 17:09 | 90 | 45.66 |
| 08/25/2026 17:09 | 5 | 45.66 |
| 08/25/2026 17:08 | 2 | 45.65 |
| 08/25/2026 17:07 | 56 | 45.65 |
| 08/25/2026 17:07 | 45 | 45.61 |
| 08/25/2026 17:07 | 47 | 45.65 |
| 08/25/2026 17:07 | 53 | 45.65 |
| 08/25/2026 17:07 | 9 | 45.63 |
| 08/25/2026 17:07 | 91 | 45.63 |
| 08/25/2026 17:07 | 91 | 45.62 |
| 08/25/2026 17:07 | 9 | 45.61 |
| 08/25/2026 17:07 | 91 | 45.61 |
| 08/25/2026 17:07 | 1 | 45.61 |
| 08/25/2026 17:07 | 9 | 45.61 |
| 08/25/2026 17:06 | 9 | 45.62 |
| 08/25/2026 17:06 | 34 | 45.62 |
| 08/25/2026 17:06 | 14 | 45.62 |
| 08/25/2026 17:06 | 90 | 45.61 |
| 08/25/2026 17:06 | 3 | 45.60 |
| 08/25/2026 17:06 | 2 | 45.60 |
| 08/25/2026 17:06 | 80 | 45.60 |
| 08/25/2026 17:06 | 20 | 45.60 |
| 08/25/2026 17:06 | 20 | 45.60 |
| 08/25/2026 17:06 | 3 | 45.59 |
| 08/25/2026 17:06 | 97 | 45.59 |
| 08/25/2026 17:06 | 95 | 45.59 |
| 08/25/2026 17:06 | 28 | 45.56 |
| 08/25/2026 17:06 | 9 | 45.56 |
| 08/25/2026 17:06 | 3 | 45.56 |
| 08/25/2026 17:06 | 6 | 45.56 |
| 08/25/2026 17:06 | 5 | 45.59 |
| 08/25/2026 17:06 | 10 | 45.58 |
| 08/25/2026 17:06 | 90 | 45.58 |
| 08/25/2026 17:05 | 27 | 45.55 |
| 08/25/2026 17:05 | 5 | 45.55 |
| 08/25/2026 17:05 | 1 | 45.55 |
| 08/25/2026 17:05 | 45 | 45.55 |
| 08/25/2026 17:05 | 1 | 45.55 |
| 08/25/2026 17:05 | 30 | 45.55 |
| 08/25/2026 17:05 | 70 | 45.55 |
| 08/25/2026 17:05 | 9 | 45.54 |
| 08/25/2026 17:05 | 100 | 45.54 |
| 08/25/2026 17:05 | 90 | 45.53 |
| 08/25/2026 17:05 | 100 | 45.51 |
| 08/25/2026 17:05 | 10 | 45.45 |
| 08/25/2026 17:05 | 11 | 45.45 |
| 08/25/2026 17:05 | 11 | 45.45 |
| 08/25/2026 17:05 | 11 | 45.45 |
| 08/25/2026 17:05 | 11 | 45.45 |
| 08/25/2026 17:05 | 11 | 45.48 |
| 08/25/2026 17:04 | 1 | 45.52 |
| 08/25/2026 17:03 | 12 | 45.43 |
| 08/25/2026 17:01 | 1 | 45.52 |
| 08/25/2026 16:59 | 1 | 45.50 |
| 08/25/2026 16:59 | 1 | 45.51 |
| 08/25/2026 16:58 | 1 | 45.49 |
| 08/25/2026 16:58 | 45 | 45.475 |
| 08/25/2026 16:57 | 2 | 45.50 |
| 08/25/2026 16:57 | 5 | 45.51 |
| 08/25/2026 16:56 | 5 | 45.51 |
| 08/25/2026 16:56 | 5 | 45.51 |
| 08/25/2026 16:56 | 2 | 45.51 |
| 08/25/2026 16:55 | 2 | 45.51 |
| 08/25/2026 16:55 | 1 | 45.51 |
| 08/25/2026 16:54 | 1 | 45.49 |
| 08/25/2026 16:54 | 2 | 45.49 |
| 08/25/2026 16:54 | 5 | 45.49 |
| 08/25/2026 16:53 | 1 | 45.48 |
| 08/25/2026 16:52 | 5 | 45.36 |
| 08/25/2026 16:51 | 2 | 45.49 |
| 08/25/2026 16:51 | 7 | 45.42 |
| 08/25/2026 16:51 | 3 | 45.46 |
| 08/25/2026 16:50 | 100 | 45.43 |
| 08/25/2026 16:50 | 187 | 45.43 |
| 08/25/2026 16:50 | 100 | 45.44 |
| 08/25/2026 16:50 | 1 | 45.54 |
| 08/25/2026 16:50 | 1 | 45.52 |
| 08/25/2026 16:49 | 1 | 45.53 |
| 08/25/2026 16:49 | 34 | 45.40 |
| 08/25/2026 16:48 | 5 | 45.47 |
| 08/25/2026 16:47 | 2 | 45.48 |
| 08/25/2026 16:47 | 1 | 45.54 |
| 08/25/2026 16:46 | 1 | 45.53 |
| 08/25/2026 16:46 | 1 | 45.53 |
| 08/25/2026 16:45 | 1 | 45.53 |
| 08/25/2026 16:45 | 1 | 45.54 |
| 08/25/2026 16:44 | 2 | 45.54 |
| 08/25/2026 16:44 | 1 | 45.54 |
| 08/25/2026 16:43 | 1 | 45.54 |
| 08/25/2026 16:43 | 1 | 45.54 |
| 08/25/2026 16:42 | 5 | 45.54 |
| 08/25/2026 16:42 | 1 | 45.45 |
| 08/25/2026 16:42 | 5 | 45.45 |
| 08/25/2026 16:42 | 100 | 45.45 |
| 08/25/2026 16:42 | 9 | 45.44 |
| 08/25/2026 16:42 | 18 | 45.44 |
| 08/25/2026 16:42 | 3 | 45.44 |
| 08/25/2026 16:42 | 100 | 45.44 |
| 08/25/2026 16:42 | 1 | 45.43 |
| 08/25/2026 16:42 | 1 | 45.43 |
| 08/25/2026 16:42 | 1 | 45.43 |
| 08/25/2026 16:42 | 6 | 45.43 |
| 08/25/2026 16:42 | 40 | 45.43 |
| 08/25/2026 16:42 | 26 | 45.42 |
| 08/25/2026 16:41 | 3 | 45.41 |
| 08/25/2026 16:40 | 1 | 45.41 |
| 08/25/2026 16:40 | 1 | 45.41 |
| 08/25/2026 16:39 | 9 | 45.41 |
| 08/25/2026 16:39 | 1 | 45.41 |
| 08/25/2026 16:39 | 1 | 45.40 |
| 08/25/2026 16:38 | 25 | 45.35 |
| 08/25/2026 16:38 | 25 | 45.35 |
| 08/25/2026 16:38 | 25 | 45.35 |
| 08/25/2026 16:38 | 25 | 45.35 |
| 08/25/2026 16:37 | 5 | 45.42 |
| 08/25/2026 16:36 | 1 | 45.42 |
| 08/25/2026 16:36 | 1 | 45.42 |
| 08/25/2026 16:35 | 5 | 45.44 |
| 08/25/2026 16:35 | 66 | 45.44 |
| 08/25/2026 16:35 | 1 | 45.44 |
| 08/25/2026 16:35 | 39 | 45.43 |
| 08/25/2026 16:35 | 10 | 45.43 |
| 08/25/2026 16:35 | 1 | 45.41 |
| 08/25/2026 16:33 | 1 | 45.42 |
| 08/25/2026 16:33 | 10 | 45.41 |
| 08/25/2026 16:33 | 1 | 45.41 |
| 08/25/2026 16:32 | 5 | 45.42 |
| 08/25/2026 16:31 | 26 | 45.40 |
| 08/25/2026 16:31 | 5 | 45.36 |
| 08/25/2026 16:30 | 4 | 45.30 |
| 08/25/2026 16:30 | 1 | 45.315 |
| 08/25/2026 16:29 | 1 | 45.39 |
| 08/25/2026 16:29 | 1 | 45.39 |
| 08/25/2026 16:28 | 1 | 45.35 |
| 08/25/2026 16:28 | 5 | 45.39 |
| 08/25/2026 16:27 | 1 | 45.25 |
| 08/25/2026 16:26 | 4 | 45.25 |
| 08/25/2026 16:26 | 3 | 45.325 |
| 08/25/2026 16:26 | 1 | 45.325 |
| 08/25/2026 16:26 | 1 | 45.325 |
| 08/25/2026 16:26 | 13 | 45.28 |
| 08/25/2026 16:26 | 5 | 45.29 |
| 08/25/2026 16:26 | 5 | 45.30 |
| 08/25/2026 16:26 | 1 | 45.30 |
| 08/25/2026 16:26 | 5 | 45.30 |
| 08/25/2026 16:25 | 2 | 45.37 |
| 08/25/2026 16:25 | 1 | 45.37 |
| 08/25/2026 16:25 | 1 | 45.365 |
| 08/25/2026 16:25 | 1 | 45.47 |
| 08/25/2026 16:24 | 2 | 45.47 |
| 08/25/2026 16:23 | 2 | 45.47 |
| 08/25/2026 16:21 | 4 | 45.31 |
| 08/25/2026 16:21 | 17 | 45.31 |
| 08/25/2026 16:21 | 25 | 45.31 |
| 08/25/2026 16:21 | 2 | 45.31 |
| 08/25/2026 16:21 | 5 | 45.32 |
| 08/25/2026 16:21 | 5 | 45.32 |
| 08/25/2026 16:21 | 8 | 45.33 |
| 08/25/2026 16:21 | 19 | 45.36 |
| 08/25/2026 16:21 | 5 | 45.36 |
| 08/25/2026 16:21 | 25 | 45.37 |
| 08/25/2026 16:20 | 2 | 45.40 |
| 08/25/2026 16:20 | 5 | 45.40 |
| 08/25/2026 16:17 | 2 | 45.56 |
| 08/25/2026 16:17 | 11 | 45.51 |
| 08/25/2026 16:17 | 11 | 45.51 |
| 08/25/2026 16:17 | 89 | 45.51 |
| 08/25/2026 16:17 | 1 | 45.50 |
| 08/25/2026 16:17 | 10 | 45.50 |
| 08/25/2026 16:15 | 5 | 45.49 |
| 08/25/2026 16:15 | 1 | 45.50 |
| 08/25/2026 16:15 | 1 | 45.50 |
| 08/25/2026 16:14 | 2 | 45.49 |
| 08/25/2026 16:13 | 80 | 45.38 |
| 08/25/2026 16:12 | 100 | 45.39 |
| 08/25/2026 16:12 | 80 | 45.405 |
| 08/25/2026 16:12 | 80 | 45.405 |
| 08/25/2026 16:11 | 20 | 45.41 |
| 08/25/2026 16:11 | 25 | 45.41 |
| 08/25/2026 16:11 | 5 | 45.41 |
| 08/25/2026 16:11 | 25 | 45.41 |
| 08/25/2026 16:11 | 25 | 45.41 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 5 | 45.33 |
| 08/25/2026 16:11 | 20 | 45.47 |
| 08/25/2026 16:10 | 3 | 45.47 |
| 08/25/2026 16:10 | 4 | 45.45 |
| 08/25/2026 16:08 | 1 | 45.47 |
| 08/25/2026 16:07 | 3 | 45.58 |
| 08/25/2026 16:02 | 1 | 45.40 |
| 08/25/2026 16:02 | 2 | 45.42 |
| 08/25/2026 16:02 | 3 | 45.43 |
| 08/25/2026 16:01 | 7 | 45.52 |
| 08/25/2026 16:00 | 8 | 45.465 |
| 08/25/2026 16:00 | 100 | 45.40 |
| 08/25/2026 16:00 | 100 | 45.38 |
| 08/25/2026 16:00 | 10 | 45.37 |
| 08/25/2026 16:00 | 190 | 45.37 |
| 08/25/2026 16:00 | 1 | 45.36 |
| 08/25/2026 16:00 | 1 | 45.36 |
| 08/25/2026 16:00 | 1 | 45.36 |
| 08/25/2026 16:00 | 1 | 45.36 |
| 08/25/2026 16:00 | 1 | 45.36 |
| 08/25/2026 16:00 | 5 | 45.36 |
| 08/25/2026 15:57 | 75 | 45.35 |
| 08/25/2026 15:57 | 25 | 45.35 |
| 08/25/2026 15:57 | 100 | 45.35 |
| 08/25/2026 15:57 | 100 | 45.33 |
| 08/25/2026 15:57 | 7 | 45.28 |
| 08/25/2026 15:57 | 1 | 45.30 |
| 08/25/2026 15:57 | 2 | 45.34 |
| 08/25/2026 15:57 | 10 | 45.40 |
| 08/25/2026 15:57 | 13 | 45.41 |
| 08/25/2026 15:55 | 7 | 45.43 |
| 08/25/2026 15:51 | 1 | 45.35 |
| 08/25/2026 15:51 | 41 | 45.35 |
| 08/25/2026 15:51 | 3 | 45.35 |
| 08/25/2026 15:51 | 100 | 45.35 |
| 08/25/2026 15:51 | 8 | 45.43 |
| 08/25/2026 15:50 | 25 | 45.37 |
| 08/25/2026 15:49 | 8 | 45.44 |
| 08/25/2026 15:47 | 7 | 45.35 |
| 08/25/2026 15:47 | 5 | 45.28 |
| 08/25/2026 15:46 | 6 | 45.30 |
| 08/25/2026 15:46 | 2 | 45.30 |
| 08/25/2026 15:46 | 6 | 45.30 |
| 08/25/2026 15:46 | 6 | 45.30 |
| 08/25/2026 15:46 | 1 | 45.30 |
| 08/25/2026 15:46 | 5 | 45.30 |
| 08/25/2026 15:45 | 5 | 45.30 |
| 08/25/2026 15:45 | 1 | 45.34 |
| 08/25/2026 15:45 | 11 | 45.39 |
| 08/25/2026 15:44 | 1 | 45.40 |
| 08/25/2026 15:44 | 9 | 45.34 |
| 08/25/2026 15:42 | 12 | 45.41 |
| 08/25/2026 15:40 | 1 | 45.27 |
| 08/25/2026 15:40 | 10 | 45.27 |
| 08/25/2026 15:40 | 2 | 45.28 |
| 08/25/2026 15:40 | 2 | 45.35 |
| 08/25/2026 15:40 | 2 | 45.35 |
| 08/25/2026 15:40 | 1 | 45.35 |
| 08/25/2026 15:40 | 1 | 45.37 |
| 08/25/2026 15:40 | 19 | 45.40 |
| 08/25/2026 15:40 | 81 | 45.40 |
| 08/25/2026 15:40 | 19 | 45.40 |
| 08/25/2026 15:40 | 100 | 45.41 |
| 08/25/2026 15:40 | 20 | 45.42 |
| 08/25/2026 15:40 | 48 | 45.42 |
| 08/25/2026 15:40 | 20 | 45.42 |
| 08/25/2026 15:40 | 71 | 45.43 |
| 08/25/2026 15:39 | 19 | 45.43 |
| 08/25/2026 15:39 | 100 | 45.44 |
| 08/25/2026 15:39 | 10 | 45.56 |
| 08/25/2026 15:36 | 1 | 45.45 |
| 08/25/2026 15:36 | 8 | 45.45 |
| 08/25/2026 15:36 | 1 | 45.64 |
| 08/25/2026 15:35 | 2 | 45.695 |
| 08/25/2026 15:35 | 1 | 45.695 |
| 08/25/2026 15:33 | 11 | 45.54 |
| 08/25/2026 15:32 | 100 | 45.50 |
| 08/25/2026 15:30 | 4 | 45.43 |
| 08/25/2026 15:30 | 259 | 45.43 |
| 08/25/2026 15:30 | 111 | 45.43 |
| 08/25/2026 15:30 | 5 | 45.44 |
| 08/25/2026 15:30 | 8584 | 45.45 |
| 08/25/2026 15:30 | 8584 | 45.45 |