Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:17
|
Geld
09.10.2026 -
21:46:44
|
Geld Volumen |
Brief
09.10.2026 -
21:46:44
|
Brief Volumen |
|---|---|---|---|---|
|
42.07
-1.11
(
-2.57% )
|
42.05
|
200 |
42.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 12 | 42.07 |
| 10/09/2026 21:46 | 100 | 42.07 |
| 10/09/2026 21:45 | 10 | 42.08 |
| 10/09/2026 21:45 | 100 | 42.08 |
| 10/09/2026 21:45 | 8 | 42.07 |
| 10/09/2026 21:44 | 46 | 42.07 |
| 10/09/2026 21:44 | 6 | 42.07 |
| 10/09/2026 21:44 | 100 | 42.08 |
| 10/09/2026 21:44 | 84 | 42.08 |
| 10/09/2026 21:44 | 467 | 42.08 |
| 10/09/2026 21:44 | 200 | 42.08 |
| 10/09/2026 21:44 | 14 | 42.09 |
| 10/09/2026 21:44 | 50 | 42.09 |
| 10/09/2026 21:44 | 1 | 42.09 |
| 10/09/2026 21:44 | 44 | 42.09 |
| 10/09/2026 21:44 | 6 | 42.09 |
| 10/09/2026 21:44 | 5 | 42.10 |
| 10/09/2026 21:44 | 38 | 42.10 |
| 10/09/2026 21:44 | 51 | 42.11 |
| 10/09/2026 21:44 | 68 | 42.11 |
| 10/09/2026 21:44 | 32 | 42.11 |
| 10/09/2026 21:44 | 753 | 42.12 |
| 10/09/2026 21:44 | 100 | 42.12 |
| 10/09/2026 21:41 | 3 | 42.14 |
| 10/09/2026 21:41 | 100 | 42.13 |
| 10/09/2026 21:41 | 94 | 42.13 |
| 10/09/2026 21:39 | 4 | 42.12 |
| 10/09/2026 21:39 | 297 | 42.12 |
| 10/09/2026 21:39 | 6 | 42.12 |
| 10/09/2026 21:38 | 100 | 42.12 |
| 10/09/2026 21:38 | 100 | 42.12 |
| 10/09/2026 21:38 | 26 | 42.13 |
| 10/09/2026 21:38 | 100 | 42.13 |
| 10/09/2026 21:38 | 16 | 42.16 |
| 10/09/2026 21:38 | 96 | 42.16 |
| 10/09/2026 21:38 | 1 | 42.16 |
| 10/09/2026 21:38 | 3 | 42.16 |
| 10/09/2026 21:38 | 5 | 42.14 |
| 10/09/2026 21:38 | 10 | 42.14 |
| 10/09/2026 21:38 | 100 | 42.14 |
| 10/09/2026 21:38 | 100 | 42.14 |
| 10/09/2026 21:38 | 1 | 42.14 |
| 10/09/2026 21:38 | 100 | 42.14 |
| 10/09/2026 21:38 | 26 | 42.14 |
| 10/09/2026 21:38 | 1 | 42.14 |
| 10/09/2026 21:38 | 1 | 42.14 |
| 10/09/2026 21:38 | 17 | 42.14 |
| 10/09/2026 21:38 | 100 | 42.14 |
| 10/09/2026 21:38 | 25 | 42.13 |
| 10/09/2026 21:38 | 25 | 42.13 |
| 10/09/2026 21:38 | 100 | 42.115 |
| 10/09/2026 21:38 | 100 | 42.11 |
| 10/09/2026 21:37 | 100 | 42.10 |
| 10/09/2026 21:37 | 100 | 42.10 |
| 10/09/2026 21:34 | 100 | 42.13 |
| 10/09/2026 21:33 | 10 | 42.11 |
| 10/09/2026 21:33 | 200 | 42.11 |
| 10/09/2026 21:33 | 100 | 42.11 |
| 10/09/2026 21:33 | 200 | 42.11 |
| 10/09/2026 21:32 | 100 | 42.08 |
| 10/09/2026 21:32 | 50 | 42.09 |
| 10/09/2026 21:32 | 100 | 42.09 |
| 10/09/2026 21:32 | 1 | 42.10 |
| 10/09/2026 21:32 | 1 | 42.10 |
| 10/09/2026 21:32 | 116 | 42.10 |
| 10/09/2026 21:30 | 100 | 42.09 |
| 10/09/2026 21:30 | 78 | 42.10 |
| 10/09/2026 21:30 | 1 | 42.10 |
| 10/09/2026 21:29 | 90 | 42.11 |
| 10/09/2026 21:29 | 100 | 42.11 |
| 10/09/2026 21:29 | 10 | 42.11 |
| 10/09/2026 21:29 | 69 | 42.11 |
| 10/09/2026 21:29 | 31 | 42.11 |
| 10/09/2026 21:28 | 6 | 42.13 |
| 10/09/2026 21:28 | 1 | 42.15 |
| 10/09/2026 21:27 | 14 | 42.13 |
| 10/09/2026 21:27 | 100 | 42.13 |
| 10/09/2026 21:27 | 1 | 42.15 |
| 10/09/2026 21:27 | 18 | 42.15 |
| 10/09/2026 21:27 | 3 | 42.15 |
| 10/09/2026 21:27 | 78 | 42.14 |
| 10/09/2026 21:27 | 22 | 42.14 |
| 10/09/2026 21:27 | 100 | 42.14 |
| 10/09/2026 21:26 | 1 | 42.13 |
| 10/09/2026 21:26 | 1 | 42.13 |
| 10/09/2026 21:26 | 3 | 42.13 |
| 10/09/2026 21:26 | 12 | 42.13 |
| 10/09/2026 21:24 | 100 | 42.12 |
| 10/09/2026 21:24 | 116 | 42.12 |
| 10/09/2026 21:24 | 84 | 42.12 |
| 10/09/2026 21:24 | 6 | 42.12 |
| 10/09/2026 21:24 | 100 | 42.12 |
| 10/09/2026 21:24 | 100 | 42.12 |
| 10/09/2026 21:24 | 16 | 42.11 |
| 10/09/2026 21:24 | 100 | 42.11 |
| 10/09/2026 21:20 | 1 | 42.11 |
| 10/09/2026 21:20 | 38 | 42.11 |
| 10/09/2026 21:20 | 2 | 42.11 |
| 10/09/2026 21:19 | 100 | 42.095 |
| 10/09/2026 21:18 | 100 | 42.07 |
| 10/09/2026 21:18 | 100 | 42.07 |
| 10/09/2026 21:18 | 30 | 42.10 |
| 10/09/2026 21:18 | 100 | 42.10 |
| 10/09/2026 21:18 | 72 | 42.10 |
| 10/09/2026 21:18 | 18 | 42.09 |
| 10/09/2026 21:18 | 100 | 42.09 |
| 10/09/2026 21:17 | 5 | 42.055 |
| 10/09/2026 21:17 | 18 | 42.02 |
| 10/09/2026 21:17 | 30 | 42.05 |
| 10/09/2026 21:17 | 5 | 42.05 |
| 10/09/2026 21:17 | 17 | 42.05 |
| 10/09/2026 21:17 | 1 | 42.05 |
| 10/09/2026 21:17 | 46 | 42.05 |
| 10/09/2026 21:17 | 1 | 42.04 |
| 10/09/2026 21:17 | 35 | 42.04 |
| 10/09/2026 21:17 | 29 | 42.04 |
| 10/09/2026 21:17 | 6 | 42.04 |
| 10/09/2026 21:17 | 100 | 42.04 |
| 10/09/2026 21:17 | 100 | 42.04 |
| 10/09/2026 21:17 | 1 | 42.04 |
| 10/09/2026 21:17 | 4 | 42.03 |
| 10/09/2026 21:17 | 18 | 42.03 |
| 10/09/2026 21:17 | 82 | 42.03 |
| 10/09/2026 21:17 | 84 | 42.03 |
| 10/09/2026 21:17 | 9 | 42.03 |
| 10/09/2026 21:17 | 7 | 42.03 |
| 10/09/2026 21:17 | 1 | 42.02 |
| 10/09/2026 21:16 | 12 | 42.02 |
| 10/09/2026 21:14 | 8 | 42.01 |
| 10/09/2026 21:14 | 12 | 42.03 |
| 10/09/2026 21:14 | 2 | 42.03 |
| 10/09/2026 21:14 | 1 | 42.02 |
| 10/09/2026 21:12 | 1 | 42.015 |
| 10/09/2026 21:11 | 6 | 42.03 |
| 10/09/2026 21:11 | 16 | 42.03 |
| 10/09/2026 21:11 | 84 | 42.03 |
| 10/09/2026 21:11 | 16 | 42.02 |
| 10/09/2026 21:11 | 25 | 42.02 |
| 10/09/2026 21:11 | 25 | 42.02 |
| 10/09/2026 21:10 | 81 | 42.00 |
| 10/09/2026 21:10 | 92 | 42.00 |
| 10/09/2026 21:10 | 3 | 42.00 |
| 10/09/2026 21:10 | 25 | 42.015 |
| 10/09/2026 21:10 | 100 | 42.015 |
| 10/09/2026 21:10 | 10 | 42.01 |
| 10/09/2026 21:10 | 5 | 42.015 |
| 10/09/2026 21:08 | 100 | 42.01 |
| 10/09/2026 21:08 | 100 | 42.00 |
| 10/09/2026 21:08 | 5 | 42.00 |
| 10/09/2026 21:08 | 4 | 42.00 |
| 10/09/2026 21:08 | 28 | 42.035 |
| 10/09/2026 21:08 | 36 | 42.03 |
| 10/09/2026 21:08 | 64 | 42.03 |
| 10/09/2026 21:08 | 100 | 42.03 |
| 10/09/2026 21:08 | 100 | 42.03 |
| 10/09/2026 21:06 | 25 | 42.045 |
| 10/09/2026 21:05 | 100 | 42.06 |
| 10/09/2026 21:05 | 36 | 42.06 |
| 10/09/2026 21:05 | 56 | 42.06 |
| 10/09/2026 21:05 | 8 | 42.06 |
| 10/09/2026 21:04 | 29 | 42.09 |
| 10/09/2026 21:04 | 29 | 42.085 |
| 10/09/2026 21:04 | 1 | 42.08 |
| 10/09/2026 21:04 | 1 | 42.08 |
| 10/09/2026 21:04 | 1 | 42.05 |
| 10/09/2026 21:02 | 3 | 42.05 |
| 10/09/2026 21:02 | 97 | 42.06 |
| 10/09/2026 21:02 | 3 | 42.06 |
| 10/09/2026 21:02 | 5 | 42.07 |
| 10/09/2026 21:02 | 1 | 42.07 |
| 10/09/2026 21:00 | 8 | 42.07 |
| 10/09/2026 20:59 | 9 | 42.07 |
| 10/09/2026 20:59 | 3 | 42.11 |
| 10/09/2026 20:59 | 42 | 42.11 |
| 10/09/2026 20:59 | 5 | 42.11 |
| 10/09/2026 20:59 | 3 | 42.11 |
| 10/09/2026 20:59 | 17 | 42.11 |
| 10/09/2026 20:59 | 45 | 42.11 |
| 10/09/2026 20:59 | 55 | 42.11 |
| 10/09/2026 20:59 | 45 | 42.11 |
| 10/09/2026 20:59 | 100 | 42.11 |
| 10/09/2026 20:59 | 69 | 42.10 |
| 10/09/2026 20:59 | 25 | 42.10 |
| 10/09/2026 20:59 | 10 | 42.05 |
| 10/09/2026 20:57 | 5 | 42.05 |
| 10/09/2026 20:57 | 26 | 42.05 |
| 10/09/2026 20:57 | 74 | 42.05 |
| 10/09/2026 20:57 | 1 | 42.05 |
| 10/09/2026 20:57 | 3 | 42.05 |
| 10/09/2026 20:57 | 1 | 42.06 |
| 10/09/2026 20:57 | 1 | 42.06 |
| 10/09/2026 20:56 | 24 | 42.085 |
| 10/09/2026 20:54 | 2 | 42.09 |
| 10/09/2026 20:54 | 2 | 42.10 |
| 10/09/2026 20:50 | 100 | 42.08 |
| 10/09/2026 20:50 | 100 | 42.09 |
| 10/09/2026 20:50 | 100 | 42.09 |
| 10/09/2026 20:50 | 100 | 42.09 |
| 10/09/2026 20:50 | 4 | 42.08 |
| 10/09/2026 20:49 | 100 | 42.045 |
| 10/09/2026 20:48 | 10 | 42.03 |
| 10/09/2026 20:48 | 1 | 42.03 |
| 10/09/2026 20:48 | 51 | 42.03 |
| 10/09/2026 20:48 | 4 | 42.03 |
| 10/09/2026 20:47 | 30 | 42.06 |
| 10/09/2026 20:47 | 100 | 42.06 |
| 10/09/2026 20:46 | 10 | 42.06 |
| 10/09/2026 20:46 | 90 | 42.06 |
| 10/09/2026 20:46 | 100 | 42.06 |
| 10/09/2026 20:46 | 100 | 42.05 |
| 10/09/2026 20:46 | 4 | 42.03 |
| 10/09/2026 20:45 | 100 | 42.04 |
| 10/09/2026 20:43 | 100 | 42.04 |
| 10/09/2026 20:42 | 1 | 42.08 |
| 10/09/2026 20:42 | 1 | 42.08 |
| 10/09/2026 20:42 | 9 | 42.08 |
| 10/09/2026 20:42 | 6 | 42.08 |
| 10/09/2026 20:42 | 3 | 42.08 |
| 10/09/2026 20:41 | 100 | 42.07 |
| 10/09/2026 20:41 | 42 | 42.07 |
| 10/09/2026 20:41 | 58 | 42.07 |
| 10/09/2026 20:41 | 100 | 42.07 |
| 10/09/2026 20:40 | 10 | 42.06 |
| 10/09/2026 20:40 | 10 | 42.06 |
| 10/09/2026 20:40 | 10 | 42.06 |
| 10/09/2026 20:38 | 10 | 42.05 |
| 10/09/2026 20:38 | 3 | 42.02 |
| 10/09/2026 20:38 | 97 | 42.02 |
| 10/09/2026 20:38 | 3 | 42.02 |
| 10/09/2026 20:37 | 2 | 42.03 |
| 10/09/2026 20:37 | 2 | 42.03 |
| 10/09/2026 20:32 | 100 | 42.03 |
| 10/09/2026 20:32 | 42 | 42.05 |
| 10/09/2026 20:32 | 100 | 42.04 |
| 10/09/2026 20:32 | 100 | 42.04 |
| 10/09/2026 20:32 | 3 | 42.04 |
| 10/09/2026 20:32 | 99 | 42.04 |
| 10/09/2026 20:30 | 1 | 42.04 |
| 10/09/2026 20:30 | 1 | 42.03 |
| 10/09/2026 20:30 | 1 | 42.03 |
| 10/09/2026 20:29 | 6 | 42.03 |
| 10/09/2026 20:29 | 1 | 42.03 |
| 10/09/2026 20:28 | 1 | 42.015 |
| 10/09/2026 20:27 | 1 | 42.015 |
| 10/09/2026 20:27 | 1 | 42.015 |
| 10/09/2026 20:25 | 10 | 42.03 |
| 10/09/2026 20:23 | 8 | 42.02 |
| 10/09/2026 20:23 | 100 | 42.02 |
| 10/09/2026 20:23 | 42 | 42.02 |
| 10/09/2026 20:23 | 8 | 42.02 |
| 10/09/2026 20:23 | 56 | 42.01 |
| 10/09/2026 20:23 | 1 | 42.00 |
| 10/09/2026 20:23 | 1 | 42.00 |
| 10/09/2026 20:23 | 1 | 42.00 |
| 10/09/2026 20:23 | 1 | 42.00 |
| 10/09/2026 20:23 | 10 | 42.00 |
| 10/09/2026 20:23 | 3 | 42.00 |
| 10/09/2026 20:23 | 100 | 42.00 |
| 10/09/2026 20:23 | 100 | 42.00 |
| 10/09/2026 20:23 | 1 | 41.99 |
| 10/09/2026 20:23 | 1 | 41.99 |
| 10/09/2026 20:23 | 1 | 41.99 |
| 10/09/2026 20:23 | 1 | 41.99 |
| 10/09/2026 20:23 | 1 | 41.99 |
| 10/09/2026 20:23 | 1 | 41.99 |
| 10/09/2026 20:21 | 17 | 41.96 |
| 10/09/2026 20:19 | 7 | 41.96 |
| 10/09/2026 20:19 | 3 | 41.97 |
| 10/09/2026 20:18 | 111 | 42.00 |
| 10/09/2026 20:18 | 2 | 42.00 |
| 10/09/2026 20:18 | 100 | 42.00 |
| 10/09/2026 20:18 | 100 | 41.97 |
| 10/09/2026 20:18 | 100 | 41.97 |
| 10/09/2026 20:18 | 100 | 41.98 |
| 10/09/2026 20:18 | 2 | 41.97 |
| 10/09/2026 20:15 | 3 | 41.96 |
| 10/09/2026 20:15 | 100 | 41.98 |
| 10/09/2026 20:14 | 100 | 41.98 |
| 10/09/2026 20:14 | 80 | 41.97 |
| 10/09/2026 20:13 | 91 | 41.97 |
| 10/09/2026 20:13 | 20 | 41.97 |
| 10/09/2026 20:13 | 100 | 41.97 |
| 10/09/2026 20:12 | 1 | 41.99 |
| 10/09/2026 20:11 | 1 | 41.98 |
| 10/09/2026 20:09 | 10 | 41.995 |
| 10/09/2026 20:07 | 31 | 42.00 |
| 10/09/2026 20:05 | 100 | 42.00 |
| 10/09/2026 20:05 | 1 | 42.00 |
| 10/09/2026 20:05 | 10 | 42.00 |
| 10/09/2026 20:05 | 6 | 42.00 |
| 10/09/2026 20:05 | 10 | 42.00 |
| 10/09/2026 20:05 | 27 | 42.00 |
| 10/09/2026 20:05 | 13 | 42.00 |
| 10/09/2026 20:05 | 51 | 42.00 |
| 10/09/2026 20:05 | 36 | 42.00 |
| 10/09/2026 20:03 | 10 | 42.00 |
| 10/09/2026 20:03 | 100 | 42.01 |
| 10/09/2026 20:01 | 100 | 42.07 |
| 10/09/2026 19:50 | 53 | 42.08 |
| 10/09/2026 19:50 | 47 | 42.09 |
| 10/09/2026 19:50 | 1 | 42.09 |
| 10/09/2026 19:50 | 5 | 42.09 |
| 10/09/2026 19:50 | 6 | 42.09 |
| 10/09/2026 19:50 | 1 | 42.09 |
| 10/09/2026 19:50 | 14 | 42.08 |
| 10/09/2026 19:50 | 16 | 42.08 |
| 10/09/2026 19:50 | 10 | 42.08 |
| 10/09/2026 19:50 | 5 | 42.08 |
| 10/09/2026 19:50 | 1 | 42.08 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 2 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 2 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 5 | 42.07 |
| 10/09/2026 19:50 | 1 | 42.07 |
| 10/09/2026 19:50 | 2 | 42.07 |
| 10/09/2026 19:49 | 1 | 42.07 |
| 10/09/2026 19:49 | 2 | 42.07 |
| 10/09/2026 19:49 | 3 | 42.06 |
| 10/09/2026 19:43 | 22 | 42.06 |
| 10/09/2026 19:43 | 46 | 42.06 |
| 10/09/2026 19:42 | 2 | 42.01 |
| 10/09/2026 19:41 | 2 | 42.00 |
| 10/09/2026 19:40 | 24 | 42.00 |
| 10/09/2026 19:39 | 4 | 41.99 |
| 10/09/2026 19:38 | 100 | 42.02 |
| 10/09/2026 19:38 | 1 | 42.02 |
| 10/09/2026 19:38 | 1 | 41.99 |
| 10/09/2026 19:38 | 4 | 42.00 |
| 10/09/2026 19:38 | 96 | 42.00 |
| 10/09/2026 19:38 | 4 | 42.01 |
| 10/09/2026 19:31 | 1 | 42.10 |
| 10/09/2026 19:31 | 20 | 42.10 |
| 10/09/2026 19:31 | 5 | 42.07 |
| 10/09/2026 19:31 | 5 | 42.07 |
| 10/09/2026 19:31 | 100 | 42.07 |
| 10/09/2026 19:31 | 300 | 42.07 |
| 10/09/2026 19:29 | 3 | 42.06 |
| 10/09/2026 19:28 | 3 | 42.06 |
| 10/09/2026 19:26 | 100 | 42.06 |
| 10/09/2026 19:25 | 20 | 42.06 |
| 10/09/2026 19:25 | 8 | 42.06 |
| 10/09/2026 19:24 | 8 | 42.06 |
| 10/09/2026 19:23 | 5 | 42.07 |
| 10/09/2026 19:23 | 3 | 42.07 |
| 10/09/2026 19:22 | 2 | 42.07 |
| 10/09/2026 19:22 | 6 | 42.07 |
| 10/09/2026 19:22 | 100 | 42.04 |
| 10/09/2026 19:22 | 10 | 42.04 |
| 10/09/2026 19:22 | 52 | 42.04 |
| 10/09/2026 19:21 | 5 | 42.01 |
| 10/09/2026 19:21 | 8 | 42.03 |
| 10/09/2026 19:20 | 8 | 42.03 |
| 10/09/2026 19:20 | 8 | 42.03 |
| 10/09/2026 19:19 | 7 | 42.03 |
| 10/09/2026 19:15 | 32 | 42.02 |
| 10/09/2026 19:14 | 63 | 42.015 |
| 10/09/2026 19:14 | 29 | 42.03 |
| 10/09/2026 19:14 | 25 | 42.01 |
| 10/09/2026 19:14 | 99 | 42.01 |
| 10/09/2026 19:14 | 1 | 42.01 |
| 10/09/2026 19:14 | 20 | 42.01 |
| 10/09/2026 19:14 | 300 | 42.01 |
| 10/09/2026 19:14 | 2 | 42.00 |
| 10/09/2026 19:14 | 100 | 42.00 |
| 10/09/2026 19:14 | 100 | 42.00 |
| 10/09/2026 19:14 | 11 | 42.00 |
| 10/09/2026 19:14 | 99 | 42.00 |
| 10/09/2026 19:13 | 1 | 42.00 |
| 10/09/2026 19:12 | 4 | 41.95 |
| 10/09/2026 19:10 | 20 | 41.95 |
| 10/09/2026 19:10 | 2 | 41.95 |
| 10/09/2026 19:10 | 4 | 41.96 |
| 10/09/2026 19:10 | 100 | 41.96 |
| 10/09/2026 19:10 | 100 | 41.97 |
| 10/09/2026 19:10 | 100 | 41.97 |
| 10/09/2026 19:10 | 100 | 41.98 |
| 10/09/2026 19:10 | 1 | 41.99 |
| 10/09/2026 19:09 | 1 | 41.99 |
| 10/09/2026 19:09 | 1 | 42.01 |
| 10/09/2026 19:07 | 2 | 42.01 |
| 10/09/2026 19:06 | 2 | 42.01 |
| 10/09/2026 19:05 | 2 | 42.01 |
| 10/09/2026 19:05 | 71 | 42.07 |
| 10/09/2026 19:01 | 25 | 42.07 |
| 10/09/2026 19:01 | 2 | 42.01 |
| 10/09/2026 19:01 | 6 | 42.01 |
| 10/09/2026 18:59 | 45 | 42.07 |
| 10/09/2026 18:51 | 27 | 42.04 |
| 10/09/2026 18:51 | 9 | 42.04 |
| 10/09/2026 18:51 | 59 | 42.04 |
| 10/09/2026 18:51 | 5 | 42.04 |
| 10/09/2026 18:50 | 10 | 42.03 |
| 10/09/2026 18:50 | 1 | 42.03 |
| 10/09/2026 18:50 | 2 | 42.03 |
| 10/09/2026 18:50 | 7 | 42.03 |
| 10/09/2026 18:50 | 100 | 42.03 |
| 10/09/2026 18:50 | 1 | 42.02 |
| 10/09/2026 18:50 | 1 | 42.02 |
| 10/09/2026 18:50 | 11 | 42.02 |
| 10/09/2026 18:50 | 1 | 41.98 |
| 10/09/2026 18:50 | 1 | 41.98 |
| 10/09/2026 18:45 | 2 | 42.00 |
| 10/09/2026 18:44 | 1 | 42.03 |
| 10/09/2026 18:43 | 5 | 42.02 |
| 10/09/2026 18:43 | 6 | 42.02 |
| 10/09/2026 18:43 | 1 | 42.02 |
| 10/09/2026 18:41 | 2 | 41.99 |
| 10/09/2026 18:41 | 1 | 41.98 |
| 10/09/2026 18:41 | 5 | 41.97 |
| 10/09/2026 18:40 | 6 | 42.00 |
| 10/09/2026 18:40 | 5 | 41.97 |
| 10/09/2026 18:39 | 1 | 41.98 |
| 10/09/2026 18:38 | 25 | 41.98 |
| 10/09/2026 18:38 | 18 | 41.98 |
| 10/09/2026 18:38 | 100 | 41.98 |
| 10/09/2026 18:38 | 27 | 41.98 |
| 10/09/2026 18:38 | 1 | 41.98 |
| 10/09/2026 18:38 | 200 | 41.98 |
| 10/09/2026 18:38 | 100 | 41.98 |
| 10/09/2026 18:38 | 14 | 41.98 |
| 10/09/2026 18:38 | 6 | 41.98 |
| 10/09/2026 18:38 | 1 | 41.98 |
| 10/09/2026 18:38 | 9 | 41.98 |
| 10/09/2026 18:38 | 17 | 41.98 |
| 10/09/2026 18:38 | 46 | 41.98 |
| 10/09/2026 18:38 | 100 | 41.98 |
| 10/09/2026 18:38 | 1 | 41.97 |
| 10/09/2026 18:38 | 9 | 41.97 |
| 10/09/2026 18:37 | 10 | 41.94 |
| 10/09/2026 18:37 | 3 | 41.92 |
| 10/09/2026 18:30 | 1 | 41.98 |
| 10/09/2026 18:30 | 1 | 41.98 |
| 10/09/2026 18:29 | 2 | 42.01 |
| 10/09/2026 18:29 | 1 | 41.98 |
| 10/09/2026 18:28 | 15 | 42.00 |
| 10/09/2026 18:28 | 10 | 41.99 |
| 10/09/2026 18:28 | 1 | 42.00 |
| 10/09/2026 18:28 | 1 | 42.00 |
| 10/09/2026 18:28 | 20 | 42.00 |
| 10/09/2026 18:26 | 100 | 42.05 |
| 10/09/2026 18:26 | 100 | 42.05 |
| 10/09/2026 18:26 | 1 | 42.08 |
| 10/09/2026 18:18 | 60 | 42.09 |
| 10/09/2026 18:18 | 12 | 42.09 |
| 10/09/2026 18:18 | 150 | 42.09 |
| 10/09/2026 18:18 | 5 | 42.13 |
| 10/09/2026 18:18 | 3 | 42.12 |
| 10/09/2026 18:18 | 5 | 42.12 |
| 10/09/2026 18:18 | 100 | 42.11 |
| 10/09/2026 18:18 | 24 | 42.13 |
| 10/09/2026 18:18 | 14 | 42.13 |
| 10/09/2026 18:18 | 6 | 42.13 |
| 10/09/2026 18:18 | 9 | 42.13 |
| 10/09/2026 18:18 | 94 | 42.13 |
| 10/09/2026 18:18 | 6 | 42.13 |
| 10/09/2026 18:18 | 91 | 42.12 |
| 10/09/2026 18:18 | 25 | 42.12 |
| 10/09/2026 18:18 | 300 | 42.12 |
| 10/09/2026 18:17 | 5 | 42.11 |
| 10/09/2026 18:15 | 1 | 42.11 |
| 10/09/2026 18:15 | 3 | 42.10 |
| 10/09/2026 18:14 | 3 | 42.10 |
| 10/09/2026 18:14 | 3 | 42.10 |
| 10/09/2026 18:14 | 3 | 42.10 |
| 10/09/2026 18:14 | 16 | 42.12 |
| 10/09/2026 18:14 | 84 | 42.12 |
| 10/09/2026 18:14 | 1 | 42.11 |
| 10/09/2026 18:14 | 1 | 42.11 |
| 10/09/2026 18:12 | 1 | 42.13 |
| 10/09/2026 18:12 | 34 | 42.14 |
| 10/09/2026 18:12 | 100 | 42.14 |
| 10/09/2026 18:12 | 5 | 42.14 |
| 10/09/2026 18:12 | 1 | 42.14 |
| 10/09/2026 18:12 | 1 | 42.14 |
| 10/09/2026 18:12 | 39 | 42.13 |
| 10/09/2026 18:12 | 100 | 42.13 |
| 10/09/2026 18:12 | 1 | 42.12 |
| 10/09/2026 18:12 | 66 | 42.07 |
| 10/09/2026 18:12 | 3 | 42.08 |
| 10/09/2026 18:11 | 1 | 42.12 |
| 10/09/2026 18:11 | 1 | 42.12 |
| 10/09/2026 18:11 | 2 | 42.12 |
| 10/09/2026 18:11 | 2 | 42.12 |
| 10/09/2026 18:08 | 13 | 42.12 |
| 10/09/2026 18:08 | 2 | 42.12 |
| 10/09/2026 18:08 | 2 | 42.12 |
| 10/09/2026 18:07 | 16 | 42.07 |
| 10/09/2026 18:07 | 10 | 42.10 |
| 10/09/2026 18:05 | 1 | 42.08 |
| 10/09/2026 18:04 | 2 | 42.09 |
| 10/09/2026 18:04 | 4 | 42.09 |
| 10/09/2026 18:03 | 25 | 42.15 |
| 10/09/2026 18:03 | 7 | 42.15 |
| 10/09/2026 18:03 | 25 | 42.15 |
| 10/09/2026 18:03 | 25 | 42.15 |
| 10/09/2026 18:03 | 25 | 42.15 |
| 10/09/2026 18:02 | 3 | 42.15 |
| 10/09/2026 18:02 | 3 | 42.15 |
| 10/09/2026 18:02 | 3 | 42.15 |
| 10/09/2026 18:02 | 3 | 42.15 |
| 10/09/2026 18:02 | 3 | 42.15 |
| 10/09/2026 18:02 | 3 | 42.15 |
| 10/09/2026 18:00 | 7 | 42.17 |
| 10/09/2026 18:00 | 100 | 42.16 |
| 10/09/2026 17:59 | 1 | 42.16 |
| 10/09/2026 17:58 | 4 | 42.11 |
| 10/09/2026 17:57 | 44 | 42.14 |
| 10/09/2026 17:57 | 5 | 42.14 |
| 10/09/2026 17:55 | 10 | 42.16 |
| 10/09/2026 17:53 | 3 | 42.17 |
| 10/09/2026 17:52 | 1 | 42.11 |
| 10/09/2026 17:51 | 10 | 42.14 |
| 10/09/2026 17:51 | 1 | 42.14 |
| 10/09/2026 17:51 | 2 | 42.15 |
| 10/09/2026 17:51 | 50 | 42.15 |
| 10/09/2026 17:50 | 1 | 42.155 |
| 10/09/2026 17:50 | 1 | 42.17 |
| 10/09/2026 17:50 | 100 | 42.155 |
| 10/09/2026 17:50 | 67 | 42.16 |
| 10/09/2026 17:50 | 33 | 42.16 |
| 10/09/2026 17:48 | 50 | 42.18 |
| 10/09/2026 17:48 | 50 | 42.22 |
| 10/09/2026 17:48 | 42 | 42.22 |
| 10/09/2026 17:48 | 1 | 42.22 |
| 10/09/2026 17:48 | 1 | 42.22 |
| 10/09/2026 17:48 | 100 | 42.22 |
| 10/09/2026 17:48 | 3 | 42.22 |
| 10/09/2026 17:48 | 95 | 42.22 |
| 10/09/2026 17:48 | 2 | 42.22 |
| 10/09/2026 17:48 | 100 | 42.21 |
| 10/09/2026 17:48 | 100 | 42.21 |
| 10/09/2026 17:47 | 1 | 42.17 |
| 10/09/2026 17:46 | 1 | 42.17 |
| 10/09/2026 17:45 | 1 | 42.16 |
| 10/09/2026 17:45 | 4 | 42.18 |
| 10/09/2026 17:45 | 1 | 42.18 |
| 10/09/2026 17:44 | 2 | 42.17 |
| 10/09/2026 17:44 | 10 | 42.17 |
| 10/09/2026 17:43 | 29 | 42.18 |
| 10/09/2026 17:43 | 5 | 42.18 |
| 10/09/2026 17:43 | 100 | 42.18 |
| 10/09/2026 17:43 | 12 | 42.215 |
| 10/09/2026 17:41 | 100 | 42.23 |
| 10/09/2026 17:41 | 29 | 42.23 |
| 10/09/2026 17:41 | 71 | 42.23 |
| 10/09/2026 17:41 | 1 | 42.23 |
| 10/09/2026 17:41 | 1 | 42.23 |
| 10/09/2026 17:41 | 1 | 42.23 |
| 10/09/2026 17:41 | 100 | 42.22 |
| 10/09/2026 17:41 | 25 | 42.22 |
| 10/09/2026 17:41 | 10 | 42.22 |
| 10/09/2026 17:41 | 17 | 42.22 |
| 10/09/2026 17:40 | 1 | 42.15 |
| 10/09/2026 17:40 | 18 | 42.17 |
| 10/09/2026 17:40 | 20 | 42.185 |
| 10/09/2026 17:40 | 100 | 42.17 |
| 10/09/2026 17:40 | 1 | 42.17 |
| 10/09/2026 17:39 | 100 | 42.19 |
| 10/09/2026 17:39 | 7 | 42.19 |
| 10/09/2026 17:39 | 26 | 42.20 |
| 10/09/2026 17:38 | 1 | 42.20 |
| 10/09/2026 17:38 | 4 | 42.20 |
| 10/09/2026 17:37 | 69 | 42.20 |
| 10/09/2026 17:37 | 3 | 42.20 |
| 10/09/2026 17:37 | 1 | 42.20 |
| 10/09/2026 17:37 | 1 | 42.28 |
| 10/09/2026 17:36 | 100 | 42.24 |
| 10/09/2026 17:36 | 4 | 42.25 |
| 10/09/2026 17:36 | 1 | 42.27 |
| 10/09/2026 17:36 | 1 | 42.27 |
| 10/09/2026 17:36 | 1 | 42.27 |
| 10/09/2026 17:36 | 1 | 42.27 |
| 10/09/2026 17:36 | 1 | 42.27 |
| 10/09/2026 17:36 | 1 | 42.28 |
| 10/09/2026 17:31 | 1 | 42.29 |
| 10/09/2026 17:30 | 1 | 42.29 |
| 10/09/2026 17:30 | 10 | 42.32 |
| 10/09/2026 17:29 | 101 | 42.34 |
| 10/09/2026 17:29 | 100 | 42.33 |
| 10/09/2026 17:26 | 100 | 42.26 |
| 10/09/2026 17:26 | 100 | 42.27 |
| 10/09/2026 17:26 | 2 | 42.29 |
| 10/09/2026 17:26 | 100 | 42.29 |
| 10/09/2026 17:26 | 1 | 42.31 |
| 10/09/2026 17:21 | 1 | 42.32 |
| 10/09/2026 17:18 | 5 | 42.36 |
| 10/09/2026 17:18 | 100 | 42.36 |
| 10/09/2026 17:17 | 76 | 42.30 |
| 10/09/2026 17:17 | 27 | 42.30 |
| 10/09/2026 17:17 | 1 | 42.31 |
| 10/09/2026 17:17 | 1 | 42.31 |
| 10/09/2026 17:17 | 40 | 42.31 |
| 10/09/2026 17:17 | 1 | 42.32 |
| 10/09/2026 17:16 | 1 | 42.34 |
| 10/09/2026 17:15 | 100 | 42.35 |
| 10/09/2026 17:14 | 16 | 42.31 |
| 10/09/2026 17:14 | 9 | 42.31 |
| 10/09/2026 17:14 | 10 | 42.31 |
| 10/09/2026 17:14 | 100 | 42.31 |
| 10/09/2026 17:11 | 5 | 42.27 |
| 10/09/2026 17:04 | 100 | 42.30 |
| 10/09/2026 17:04 | 100 | 42.28 |
| 10/09/2026 17:02 | 999 | 42.22 |
| 10/09/2026 17:02 | 1 | 42.22 |
| 10/09/2026 17:00 | 1 | 42.24 |
| 10/09/2026 17:00 | 1 | 42.23 |
| 10/09/2026 16:59 | 60 | 42.30 |
| 10/09/2026 16:53 | 34 | 42.21 |
| 10/09/2026 16:47 | 16 | 42.30 |
| 10/09/2026 16:47 | 1 | 42.31 |
| 10/09/2026 16:47 | 2 | 42.31 |
| 10/09/2026 16:47 | 1 | 42.32 |
| 10/09/2026 16:47 | 27 | 42.36 |
| 10/09/2026 16:46 | 100 | 42.37 |
| 10/09/2026 16:46 | 18 | 42.36 |
| 10/09/2026 16:45 | 9 | 42.35 |
| 10/09/2026 16:45 | 9 | 42.35 |
| 10/09/2026 16:44 | 9 | 42.35 |
| 10/09/2026 16:43 | 8 | 42.35 |
| 10/09/2026 16:41 | 18 | 42.35 |
| 10/09/2026 16:40 | 2 | 42.33 |
| 10/09/2026 16:40 | 56 | 42.32 |
| 10/09/2026 16:40 | 100 | 42.31 |
| 10/09/2026 16:40 | 6 | 42.29 |
| 10/09/2026 16:37 | 9 | 42.28 |
| 10/09/2026 16:37 | 100 | 42.27 |
| 10/09/2026 16:37 | 1 | 42.26 |
| 10/09/2026 16:35 | 1 | 42.20 |
| 10/09/2026 16:35 | 20 | 42.20 |
| 10/09/2026 16:35 | 65 | 42.20 |
| 10/09/2026 16:35 | 1 | 42.24 |
| 10/09/2026 16:35 | 9 | 42.24 |
| 10/09/2026 16:35 | 1 | 42.26 |
| 10/09/2026 16:34 | 1 | 42.30 |
| 10/09/2026 16:34 | 6 | 42.26 |
| 10/09/2026 16:34 | 3 | 42.26 |
| 10/09/2026 16:33 | 4 | 42.29 |
| 10/09/2026 16:33 | 1 | 42.30 |
| 10/09/2026 16:33 | 1 | 42.33 |
| 10/09/2026 16:32 | 1 | 42.32 |
| 10/09/2026 16:32 | 1 | 42.34 |
| 10/09/2026 16:32 | 1 | 42.35 |
| 10/09/2026 16:32 | 1 | 42.36 |
| 10/09/2026 16:32 | 1 | 42.36 |
| 10/09/2026 16:31 | 1 | 42.36 |
| 10/09/2026 16:30 | 1 | 42.36 |
| 10/09/2026 16:30 | 20 | 42.38 |
| 10/09/2026 16:30 | 4 | 42.38 |
| 10/09/2026 16:30 | 1 | 42.40 |
| 10/09/2026 16:30 | 1 | 42.44 |
| 10/09/2026 16:30 | 100 | 42.44 |
| 10/09/2026 16:28 | 1 | 42.40 |
| 10/09/2026 16:25 | 14 | 42.54 |
| 10/09/2026 16:23 | 4 | 42.56 |
| 10/09/2026 16:23 | 79 | 42.53 |
| 10/09/2026 16:21 | 1 | 42.54 |
| 10/09/2026 16:21 | 50 | 42.54 |
| 10/09/2026 16:21 | 14 | 42.54 |
| 10/09/2026 16:21 | 11 | 42.54 |
| 10/09/2026 16:21 | 100 | 42.53 |
| 10/09/2026 16:21 | 200 | 42.53 |
| 10/09/2026 16:21 | 100 | 42.52 |
| 10/09/2026 16:21 | 6 | 42.48 |
| 10/09/2026 16:21 | 100 | 42.46 |
| 10/09/2026 16:21 | 100 | 42.46 |
| 10/09/2026 16:21 | 2 | 42.46 |
| 10/09/2026 16:21 | 1 | 42.46 |
| 10/09/2026 16:21 | 100 | 42.45 |
| 10/09/2026 16:21 | 20 | 42.44 |
| 10/09/2026 16:21 | 50 | 42.44 |
| 10/09/2026 16:21 | 2 | 42.44 |
| 10/09/2026 16:21 | 100 | 42.44 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 108 | 42.40 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 29 | 42.39 |
| 10/09/2026 16:20 | 5 | 42.39 |
| 10/09/2026 16:17 | 94 | 42.50 |
| 10/09/2026 16:17 | 6 | 42.50 |
| 10/09/2026 16:12 | 1 | 42.37 |
| 10/09/2026 16:09 | 26 | 42.52 |
| 10/09/2026 16:05 | 1 | 42.45 |
| 10/09/2026 16:01 | 39 | 42.40 |
| 10/09/2026 16:00 | 39 | 42.38 |
| 10/09/2026 15:57 | 11 | 42.40 |
| 10/09/2026 15:52 | 1 | 42.23 |
| 10/09/2026 15:52 | 3 | 42.23 |
| 10/09/2026 15:52 | 68 | 42.25 |
| 10/09/2026 15:52 | 32 | 42.25 |
| 10/09/2026 15:52 | 1 | 42.25 |
| 10/09/2026 15:52 | 1 | 42.25 |
| 10/09/2026 15:52 | 72 | 42.26 |
| 10/09/2026 15:52 | 8 | 42.26 |
| 10/09/2026 15:52 | 20 | 42.26 |
| 10/09/2026 15:52 | 9 | 42.27 |
| 10/09/2026 15:51 | 10 | 42.30 |
| 10/09/2026 15:48 | 1 | 42.33 |
| 10/09/2026 15:48 | 100 | 42.36 |
| 10/09/2026 15:48 | 100 | 42.37 |
| 10/09/2026 15:48 | 100 | 42.37 |
| 10/09/2026 15:48 | 50 | 42.40 |
| 10/09/2026 15:48 | 98 | 42.41 |
| 10/09/2026 15:48 | 2 | 42.41 |
| 10/09/2026 15:48 | 1 | 42.45 |
| 10/09/2026 15:44 | 1 | 42.46 |
| 10/09/2026 15:35 | 25 | 42.54 |
| 10/09/2026 15:35 | 1 | 42.51 |
| 10/09/2026 15:33 | 18 | 42.28 |
| 10/09/2026 15:33 | 1 | 42.29 |
| 10/09/2026 15:33 | 1 | 42.30 |
| 10/09/2026 15:33 | 1 | 42.32 |
| 10/09/2026 15:33 | 3 | 42.39 |
| 10/09/2026 15:32 | 100 | 42.50 |
| 10/09/2026 15:32 | 100 | 42.50 |
| 10/09/2026 15:32 | 100 | 42.58 |
| 10/09/2026 15:32 | 26 | 42.58 |
| 10/09/2026 15:32 | 10 | 42.58 |
| 10/09/2026 15:32 | 7 | 42.58 |
| 10/09/2026 15:30 | 100 | 42.55 |
| 10/09/2026 15:30 | 10 | 42.54 |
| 10/09/2026 15:30 | 100 | 42.465 |
| 10/09/2026 15:30 | 5585 | 42.49 |
| 10/09/2026 15:30 | 5585 | 42.49 |