Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:48:22
|
Bid
09/03/2025 -
21:48:22
|
Bid Volume |
Ask
09/03/2025 -
21:48:22
|
Ask Volume |
|---|---|---|---|---|
|
54.87
-0.41
(
-0.74% )
|
54.75
|
200 |
54.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:48 | 10 | 54.8776 |
| 09/03/2025 15:48 | 7 | 54.841 |
| 09/03/2025 15:48 | 2 | 54.83 |
| 09/03/2025 15:48 | 2 | 54.8508 |
| 09/03/2025 15:48 | 10 | 54.8778 |
| 09/03/2025 15:48 | 4 | 54.83 |
| 09/03/2025 15:48 | 2 | 54.8412 |
| 09/03/2025 15:47 | 6 | 54.8461 |
| 09/03/2025 15:47 | 20 | 54.84 |
| 09/03/2025 15:47 | 10 | 54.88 |
| 09/03/2025 15:47 | 2 | 54.8456 |
| 09/03/2025 15:47 | 24 | 54.88 |
| 09/03/2025 15:47 | 2 | 54.8441 |
| 09/03/2025 15:47 | 5 | 54.8438 |
| 09/03/2025 15:47 | 2 | 54.8422 |
| 09/03/2025 15:47 | 15 | 54.8357 |
| 09/03/2025 15:47 | 8 | 54.8384 |
| 09/03/2025 15:47 | 14 | 54.89 |
| 09/03/2025 15:47 | 2 | 54.86 |
| 09/03/2025 15:47 | 2 | 54.86 |
| 09/03/2025 15:47 | 8 | 54.85 |
| 09/03/2025 15:47 | 27 | 54.85 |
| 09/03/2025 15:47 | 2 | 54.85 |
| 09/03/2025 15:47 | 200 | 54.85 |
| 09/03/2025 15:47 | 5 | 54.775 |
| 09/03/2025 15:47 | 2 | 54.8355 |
| 09/03/2025 15:47 | 9 | 54.829 |
| 09/03/2025 15:47 | 5 | 54.8357 |
| 09/03/2025 15:47 | 13 | 54.8357 |
| 09/03/2025 15:46 | 6 | 54.8346 |
| 09/03/2025 15:46 | 4 | 54.825 |
| 09/03/2025 15:46 | 2 | 54.8347 |
| 09/03/2025 15:46 | 1 | 54.80 |
| 09/03/2025 15:46 | 3 | 54.85 |
| 09/03/2025 15:46 | 7 | 54.825 |
| 09/03/2025 15:46 | 1 | 54.8888 |
| 09/03/2025 15:46 | 25 | 54.86 |
| 09/03/2025 15:46 | 20 | 54.86 |
| 09/03/2025 15:46 | 14 | 54.85 |
| 09/03/2025 15:46 | 100 | 54.7976 |
| 09/03/2025 15:46 | 1 | 54.8457 |
| 09/03/2025 15:46 | 6 | 54.8456 |
| 09/03/2025 15:46 | 2 | 54.8456 |
| 09/03/2025 15:46 | 31 | 54.9059 |
| 09/03/2025 15:45 | 16 | 54.906 |
| 09/03/2025 15:45 | 1 | 54.87 |
| 09/03/2025 15:45 | 2 | 54.825 |
| 09/03/2025 15:45 | 2 | 54.825 |
| 09/03/2025 15:45 | 1 | 54.85 |
| 09/03/2025 15:45 | 2 | 54.825 |
| 09/03/2025 15:45 | 5 | 54.8176 |
| 09/03/2025 15:45 | 2 | 54.8176 |
| 09/03/2025 15:45 | 1 | 54.825 |
| 09/03/2025 15:45 | 34 | 54.825 |
| 09/03/2025 15:45 | 15 | 54.825 |
| 09/03/2025 15:45 | 2 | 54.8177 |
| 09/03/2025 15:45 | 5 | 54.8168 |
| 09/03/2025 15:45 | 4 | 54.8336 |
| 09/03/2025 15:44 | 3 | 54.8199 |
| 09/03/2025 15:44 | 2 | 54.825 |
| 09/03/2025 15:44 | 5 | 54.825 |
| 09/03/2025 15:44 | 4 | 54.825 |
| 09/03/2025 15:44 | 20 | 54.825 |
| 09/03/2025 15:44 | 100 | 54.9145 |
| 09/03/2025 15:44 | 11 | 54.825 |
| 09/03/2025 15:44 | 4 | 54.8252 |
| 09/03/2025 15:44 | 1 | 54.80 |
| 09/03/2025 15:44 | 15 | 54.79 |
| 09/03/2025 15:44 | 10 | 54.9152 |
| 09/03/2025 15:44 | 100 | 54.9153 |
| 09/03/2025 15:44 | 1 | 54.8313 |
| 09/03/2025 15:44 | 2 | 54.8313 |
| 09/03/2025 15:44 | 2 | 54.84 |
| 09/03/2025 15:44 | 36 | 54.80 |
| 09/03/2025 15:44 | 33 | 54.79 |
| 09/03/2025 15:44 | 1 | 54.82 |
| 09/03/2025 15:43 | 4 | 54.8449 |
| 09/03/2025 15:43 | 1 | 54.8505 |
| 09/03/2025 15:43 | 1 | 54.8487 |
| 09/03/2025 15:43 | 4 | 54.8487 |
| 09/03/2025 15:43 | 15 | 54.83 |