Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.87
-0.60
(
-1.41% )
|
41.86
|
7,600 |
41.89
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 63468 | 41.87 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 69 | 41.89 |
| 09/28/2026 21:59 | 500 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 99 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 800 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.90 |
| 09/28/2026 21:59 | 69 | 41.89 |
| 09/28/2026 21:59 | 82 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 189 | 41.90 |
| 09/28/2026 21:59 | 90 | 41.89 |
| 09/28/2026 21:59 | 49 | 41.885 |
| 09/28/2026 21:59 | 51 | 41.885 |
| 09/28/2026 21:59 | 7 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 3 | 41.87 |
| 09/28/2026 21:59 | 3 | 41.87 |
| 09/28/2026 21:59 | 2 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.885 |
| 09/28/2026 21:59 | 10 | 41.89 |
| 09/28/2026 21:59 | 90 | 41.885 |
| 09/28/2026 21:59 | 10 | 41.885 |
| 09/28/2026 21:59 | 13 | 41.90 |
| 09/28/2026 21:59 | 100 | 41.90 |
| 09/28/2026 21:59 | 22 | 41.89 |
| 09/28/2026 21:59 | 37 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 26 | 41.89 |
| 09/28/2026 21:59 | 36 | 41.89 |
| 09/28/2026 21:59 | 7 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 100 | 41.87 |
| 09/28/2026 21:59 | 3 | 41.87 |
| 09/28/2026 21:59 | 800 | 41.87 |
| 09/28/2026 21:59 | 99 | 41.87 |
| 09/28/2026 21:59 | 80 | 41.885 |
| 09/28/2026 21:59 | 14 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 22 | 41.88 |
| 09/28/2026 21:59 | 12 | 41.89 |
| 09/28/2026 21:59 | 25 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.86 |
| 09/28/2026 21:59 | 1 | 41.86 |
| 09/28/2026 21:59 | 2 | 41.89 |
| 09/28/2026 21:59 | 1 | 41.89 |
| 09/28/2026 21:59 | 214 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 84 | 41.88 |
| 09/28/2026 21:59 | 100 | 41.88 |
| 09/28/2026 21:59 | 28 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.875 |
| 09/28/2026 21:59 | 16 | 41.88 |
| 09/28/2026 21:59 | 2 | 41.88 |
| 09/28/2026 21:59 | 2 | 41.88 |
| 09/28/2026 21:59 | 81 | 41.88 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.88 |
| 09/28/2026 21:59 | 8 | 41.86 |
| 09/28/2026 21:59 | 25 | 41.85 |
| 09/28/2026 21:59 | 4 | 41.86 |
| 09/28/2026 21:59 | 13 | 41.86 |
| 09/28/2026 21:59 | 1 | 41.86 |
| 09/28/2026 21:59 | 1 | 41.86 |
| 09/28/2026 21:59 | 24 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 3 | 41.85 |
| 09/28/2026 21:59 | 4 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.85 |
| 09/28/2026 21:59 | 57 | 41.85 |
| 09/28/2026 21:59 | 97 | 41.85 |
| 09/28/2026 21:59 | 44 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 25 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 4 | 41.86 |
| 09/28/2026 21:59 | 25 | 41.86 |
| 09/28/2026 21:59 | 116 | 41.89 |
| 09/28/2026 21:59 | 100 | 41.89 |
| 09/28/2026 21:59 | 40 | 41.86 |
| 09/28/2026 21:59 | 35 | 41.87 |
| 09/28/2026 21:59 | 1 | 41.83 |
| 09/28/2026 21:59 | 26 | 41.86 |
| 09/28/2026 21:59 | 39 | 41.86 |
| 09/28/2026 21:59 | 17 | 41.82 |
| 09/28/2026 21:59 | 5 | 41.82 |
| 09/28/2026 21:59 | 100 | 41.82 |
| 09/28/2026 21:59 | 100 | 41.82 |
| 09/28/2026 21:59 | 100 | 41.82 |
| 09/28/2026 21:59 | 100 | 41.82 |
| 09/28/2026 21:59 | 200 | 41.82 |
| 09/28/2026 21:59 | 15 | 41.84 |
| 09/28/2026 21:59 | 2 | 41.84 |
| 09/28/2026 21:59 | 2 | 41.84 |
| 09/28/2026 21:59 | 50 | 41.84 |
| 09/28/2026 21:59 | 1 | 41.84 |
| 09/28/2026 21:59 | 1 | 41.84 |
| 09/28/2026 21:59 | 200 | 41.84 |
| 09/28/2026 21:59 | 44 | 41.86 |
| 09/28/2026 21:59 | 100 | 41.86 |
| 09/28/2026 21:59 | 200 | 41.86 |
| 09/28/2026 21:59 | 344 | 41.85 |
| 09/28/2026 21:59 | 5 | 41.85 |
| 09/28/2026 21:59 | 100 | 41.85 |
| 09/28/2026 21:59 | 84 | 41.85 |
| 09/28/2026 21:59 | 12 | 41.85 |
| 09/28/2026 21:59 | 88 | 41.85 |
| 09/28/2026 21:59 | 200 | 41.85 |
| 09/28/2026 21:59 | 49 | 41.85 |
| 09/28/2026 21:59 | 118 | 41.85 |
| 09/28/2026 21:59 | 10 | 41.85 |
| 09/28/2026 21:59 | 10 | 41.85 |
| 09/28/2026 21:59 | 3 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 1 | 41.85 |
| 09/28/2026 21:59 | 5 | 41.85 |
| 09/28/2026 21:59 | 6 | 41.85 |
| 09/28/2026 21:59 | 52 | 41.85 |
| 09/28/2026 21:59 | 100 | 41.85 |
| 09/28/2026 21:59 | 100 | 41.84 |
| 09/28/2026 21:59 | 4 | 41.83 |
| 09/28/2026 21:59 | 17 | 41.82 |
| 09/28/2026 21:59 | 6 | 41.805 |
| 09/28/2026 21:59 | 94 | 41.805 |
| 09/28/2026 21:59 | 6 | 41.805 |
| 09/28/2026 21:59 | 100 | 41.79 |
| 09/28/2026 21:59 | 100 | 41.79 |
| 09/28/2026 21:59 | 100 | 41.79 |
| 09/28/2026 21:59 | 8 | 41.79 |
| 09/28/2026 21:59 | 4 | 41.79 |
| 09/28/2026 21:59 | 2 | 41.79 |
| 09/28/2026 21:59 | 116 | 41.79 |
| 09/28/2026 21:59 | 20 | 41.79 |
| 09/28/2026 21:59 | 70 | 41.79 |
| 09/28/2026 21:59 | 100 | 41.79 |
| 09/28/2026 21:59 | 6 | 41.79 |
| 09/28/2026 21:59 | 80 | 41.79 |
| 09/28/2026 21:59 | 18 | 41.79 |
| 09/28/2026 21:59 | 24 | 41.79 |
| 09/28/2026 21:59 | 100 | 41.79 |
| 09/28/2026 21:59 | 100 | 41.79 |
| 09/28/2026 21:59 | 138 | 41.79 |
| 09/28/2026 21:59 | 100 | 41.80 |
| 09/28/2026 21:59 | 96 | 41.825 |
| 09/28/2026 21:58 | 100 | 41.825 |
| 09/28/2026 21:58 | 37 | 41.82 |
| 09/28/2026 21:58 | 3 | 41.81 |
| 09/28/2026 21:58 | 2 | 41.81 |
| 09/28/2026 21:58 | 20 | 41.81 |
| 09/28/2026 21:58 | 200 | 41.81 |
| 09/28/2026 21:58 | 68 | 41.81 |
| 09/28/2026 21:58 | 153 | 41.81 |
| 09/28/2026 21:58 | 179 | 41.81 |
| 09/28/2026 21:58 | 17 | 41.82 |
| 09/28/2026 21:58 | 1 | 41.83 |
| 09/28/2026 21:58 | 1 | 41.83 |
| 09/28/2026 21:58 | 26 | 41.82 |
| 09/28/2026 21:58 | 12 | 41.82 |
| 09/28/2026 21:58 | 200 | 41.82 |
| 09/28/2026 21:58 | 5 | 41.83 |
| 09/28/2026 21:58 | 5 | 41.82 |
| 09/28/2026 21:58 | 3 | 41.82 |
| 09/28/2026 21:58 | 7 | 41.82 |
| 09/28/2026 21:58 | 56 | 41.82 |
| 09/28/2026 21:58 | 8 | 41.795 |
| 09/28/2026 21:58 | 37 | 41.82 |
| 09/28/2026 21:58 | 3 | 41.82 |
| 09/28/2026 21:58 | 5 | 41.82 |
| 09/28/2026 21:58 | 10 | 41.82 |
| 09/28/2026 21:58 | 90 | 41.82 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 9 | 41.79 |
| 09/28/2026 21:58 | 100 | 41.79 |
| 09/28/2026 21:58 | 21 | 41.76 |
| 09/28/2026 21:58 | 267 | 41.76 |
| 09/28/2026 21:58 | 33 | 41.76 |
| 09/28/2026 21:58 | 79 | 41.76 |
| 09/28/2026 21:58 | 300 | 41.76 |
| 09/28/2026 21:58 | 9 | 41.76 |
| 09/28/2026 21:58 | 291 | 41.76 |
| 09/28/2026 21:58 | 64 | 41.76 |
| 09/28/2026 21:58 | 300 | 41.76 |
| 09/28/2026 21:58 | 24 | 41.76 |
| 09/28/2026 21:58 | 76 | 41.76 |
| 09/28/2026 21:58 | 10 | 41.76 |
| 09/28/2026 21:58 | 14 | 41.76 |
| 09/28/2026 21:58 | 86 | 41.76 |
| 09/28/2026 21:58 | 51 | 41.76 |
| 09/28/2026 21:58 | 300 | 41.76 |
| 09/28/2026 21:58 | 35 | 41.76 |
| 09/28/2026 21:58 | 7 | 41.76 |
| 09/28/2026 21:58 | 1 | 41.76 |
| 09/28/2026 21:58 | 1 | 41.76 |
| 09/28/2026 21:58 | 1 | 41.76 |
| 09/28/2026 21:58 | 25 | 41.75 |
| 09/28/2026 21:58 | 20 | 41.74 |
| 09/28/2026 21:58 | 100 | 41.74 |
| 09/28/2026 21:58 | 200 | 41.74 |
| 09/28/2026 21:58 | 74 | 41.74 |
| 09/28/2026 21:58 | 10 | 41.74 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 3 | 41.76 |
| 09/28/2026 21:57 | 200 | 41.76 |
| 09/28/2026 21:57 | 1 | 41.76 |
| 09/28/2026 21:57 | 2 | 41.75 |
| 09/28/2026 21:57 | 58 | 41.75 |
| 09/28/2026 21:57 | 100 | 41.75 |
| 09/28/2026 21:57 | 100 | 41.75 |
| 09/28/2026 21:57 | 200 | 41.75 |
| 09/28/2026 21:57 | 6 | 41.75 |
| 09/28/2026 21:57 | 74 | 41.75 |
| 09/28/2026 21:57 | 100 | 41.75 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 1 | 41.76 |
| 09/28/2026 21:57 | 200 | 41.76 |
| 09/28/2026 21:57 | 26 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 1 | 41.76 |
| 09/28/2026 21:57 | 46 | 41.76 |
| 09/28/2026 21:57 | 2 | 41.76 |
| 09/28/2026 21:57 | 24 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 63 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 135 | 41.76 |
| 09/28/2026 21:57 | 9 | 41.76 |
| 09/28/2026 21:57 | 100 | 41.76 |
| 09/28/2026 21:57 | 300 | 41.76 |
| 09/28/2026 21:57 | 207 | 41.79 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 6 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 320 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 13 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 100 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 100 | 41.77 |
| 09/28/2026 21:57 | 100 | 41.77 |
| 09/28/2026 21:57 | 100 | 41.77 |
| 09/28/2026 21:57 | 2 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 2 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 2 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 100 | 41.77 |
| 09/28/2026 21:57 | 2 | 41.77 |
| 09/28/2026 21:57 | 81 | 41.77 |
| 09/28/2026 21:57 | 19 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:57 | 1 | 41.77 |
| 09/28/2026 21:56 | 28 | 41.79 |
| 09/28/2026 21:56 | 95 | 41.79 |
| 09/28/2026 21:56 | 100 | 41.78 |
| 09/28/2026 21:56 | 100 | 41.78 |
| 09/28/2026 21:56 | 96 | 41.78 |
| 09/28/2026 21:56 | 100 | 41.78 |
| 09/28/2026 21:56 | 4 | 41.78 |
| 09/28/2026 21:56 | 1 | 41.78 |
| 09/28/2026 21:56 | 6 | 41.78 |
| 09/28/2026 21:56 | 24 | 41.78 |
| 09/28/2026 21:56 | 100 | 41.78 |
| 09/28/2026 21:56 | 100 | 41.79 |
| 09/28/2026 21:56 | 100 | 41.79 |
| 09/28/2026 21:56 | 62 | 41.80 |
| 09/28/2026 21:56 | 18 | 41.80 |
| 09/28/2026 21:56 | 20 | 41.80 |
| 09/28/2026 21:56 | 29 | 41.79 |
| 09/28/2026 21:56 | 100 | 41.78 |
| 09/28/2026 21:56 | 100 | 41.76 |
| 09/28/2026 21:56 | 34 | 41.76 |
| 09/28/2026 21:56 | 100 | 41.76 |
| 09/28/2026 21:56 | 100 | 41.75 |
| 09/28/2026 21:56 | 13 | 41.75 |
| 09/28/2026 21:56 | 100 | 41.75 |
| 09/28/2026 21:56 | 100 | 41.75 |
| 09/28/2026 21:56 | 6 | 41.75 |
| 09/28/2026 21:56 | 100 | 41.75 |
| 09/28/2026 21:56 | 74 | 41.75 |
| 09/28/2026 21:56 | 26 | 41.75 |
| 09/28/2026 21:56 | 100 | 41.75 |
| 09/28/2026 21:56 | 5 | 41.75 |
| 09/28/2026 21:56 | 6 | 41.75 |
| 09/28/2026 21:56 | 2 | 41.75 |
| 09/28/2026 21:56 | 51 | 41.75 |
| 09/28/2026 21:55 | 49 | 41.75 |
| 09/28/2026 21:55 | 10 | 41.75 |
| 09/28/2026 21:55 | 24 | 41.75 |
| 09/28/2026 21:55 | 100 | 41.75 |
| 09/28/2026 21:55 | 10 | 41.76 |
| 09/28/2026 21:55 | 100 | 41.76 |
| 09/28/2026 21:55 | 100 | 41.76 |
| 09/28/2026 21:55 | 1 | 41.77 |
| 09/28/2026 21:55 | 5 | 41.77 |
| 09/28/2026 21:55 | 200 | 41.77 |
| 09/28/2026 21:55 | 100 | 41.77 |
| 09/28/2026 21:55 | 22 | 41.77 |
| 09/28/2026 21:55 | 60 | 41.77 |
| 09/28/2026 21:55 | 200 | 41.77 |
| 09/28/2026 21:55 | 37 | 41.77 |
| 09/28/2026 21:55 | 100 | 41.78 |
| 09/28/2026 21:55 | 80 | 41.805 |
| 09/28/2026 21:55 | 20 | 41.80 |
| 09/28/2026 21:55 | 100 | 41.80 |
| 09/28/2026 21:55 | 35 | 41.80 |
| 09/28/2026 21:55 | 20 | 41.80 |
| 09/28/2026 21:55 | 45 | 41.80 |
| 09/28/2026 21:55 | 100 | 41.80 |
| 09/28/2026 21:55 | 8 | 41.80 |
| 09/28/2026 21:55 | 100 | 41.80 |
| 09/28/2026 21:55 | 33 | 41.80 |
| 09/28/2026 21:55 | 67 | 41.80 |
| 09/28/2026 21:55 | 100 | 41.80 |
| 09/28/2026 21:55 | 5 | 41.80 |
| 09/28/2026 21:55 | 100 | 41.80 |
| 09/28/2026 21:55 | 60 | 41.80 |
| 09/28/2026 21:55 | 40 | 41.80 |
| 09/28/2026 21:55 | 100 | 41.80 |
| 09/28/2026 21:55 | 1 | 41.80 |
| 09/28/2026 21:55 | 25 | 41.77 |
| 09/28/2026 21:55 | 1 | 41.77 |
| 09/28/2026 21:55 | 7 | 41.77 |
| 09/28/2026 21:55 | 68 | 41.795 |
| 09/28/2026 21:54 | 25 | 41.78 |
| 09/28/2026 21:54 | 2 | 41.78 |
| 09/28/2026 21:54 | 100 | 41.78 |
| 09/28/2026 21:54 | 100 | 41.78 |
| 09/28/2026 21:54 | 2 | 41.80 |
| 09/28/2026 21:54 | 5 | 41.81 |
| 09/28/2026 21:54 | 5 | 41.81 |
| 09/28/2026 21:54 | 10 | 41.81 |
| 09/28/2026 21:54 | 100 | 41.81 |
| 09/28/2026 21:54 | 1 | 41.81 |
| 09/28/2026 21:54 | 1 | 41.81 |
| 09/28/2026 21:54 | 100 | 41.82 |
| 09/28/2026 21:54 | 72 | 41.82 |
| 09/28/2026 21:54 | 100 | 41.82 |
| 09/28/2026 21:54 | 50 | 41.82 |
| 09/28/2026 21:54 | 50 | 41.82 |
| 09/28/2026 21:54 | 22 | 41.82 |
| 09/28/2026 21:54 | 4 | 41.82 |
| 09/28/2026 21:54 | 3 | 41.83 |
| 09/28/2026 21:54 | 55 | 41.83 |
| 09/28/2026 21:53 | 20 | 41.85 |
| 09/28/2026 21:53 | 1 | 41.85 |
| 09/28/2026 21:53 | 3 | 41.84 |
| 09/28/2026 21:53 | 2 | 41.84 |
| 09/28/2026 21:53 | 144 | 41.82 |
| 09/28/2026 21:53 | 56 | 41.82 |
| 09/28/2026 21:53 | 200 | 41.82 |
| 09/28/2026 21:53 | 200 | 41.82 |
| 09/28/2026 21:53 | 200 | 41.82 |
| 09/28/2026 21:53 | 200 | 41.82 |
| 09/28/2026 21:53 | 200 | 41.82 |
| 09/28/2026 21:53 | 100 | 41.82 |
| 09/28/2026 21:53 | 100 | 41.82 |
| 09/28/2026 21:53 | 40 | 41.82 |
| 09/28/2026 21:53 | 1 | 41.82 |
| 09/28/2026 21:53 | 147 | 41.82 |
| 09/28/2026 21:53 | 47 | 41.82 |
| 09/28/2026 21:53 | 53 | 41.82 |
| 09/28/2026 21:53 | 9 | 41.82 |
| 09/28/2026 21:53 | 37 | 41.82 |
| 09/28/2026 21:53 | 163 | 41.82 |
| 09/28/2026 21:52 | 100 | 41.79 |
| 09/28/2026 21:52 | 100 | 41.80 |
| 09/28/2026 21:52 | 5 | 41.78 |
| 09/28/2026 21:52 | 34 | 41.78 |
| 09/28/2026 21:52 | 1 | 41.78 |
| 09/28/2026 21:52 | 100 | 41.78 |
| 09/28/2026 21:51 | 100 | 41.79 |
| 09/28/2026 21:50 | 13 | 41.79 |
| 09/28/2026 21:50 | 66 | 41.79 |
| 09/28/2026 21:50 | 50 | 41.795 |
| 09/28/2026 21:49 | 15 | 41.81 |
| 09/28/2026 21:49 | 9 | 41.78 |
| 09/28/2026 21:49 | 93 | 41.77 |
| 09/28/2026 21:49 | 41 | 41.79 |
| 09/28/2026 21:49 | 102 | 41.79 |
| 09/28/2026 21:49 | 17 | 41.79 |
| 09/28/2026 21:49 | 102 | 41.79 |
| 09/28/2026 21:49 | 42 | 41.78 |
| 09/28/2026 21:49 | 6 | 41.79 |
| 09/28/2026 21:49 | 1 | 41.79 |
| 09/28/2026 21:49 | 1 | 41.79 |
| 09/28/2026 21:49 | 1 | 41.79 |
| 09/28/2026 21:48 | 10 | 41.80 |
| 09/28/2026 21:48 | 100 | 41.80 |
| 09/28/2026 21:48 | 5 | 41.80 |
| 09/28/2026 21:48 | 5 | 41.81 |
| 09/28/2026 21:48 | 1 | 41.81 |
| 09/28/2026 21:48 | 10 | 41.81 |
| 09/28/2026 21:48 | 90 | 41.81 |
| 09/28/2026 21:48 | 101 | 41.83 |
| 09/28/2026 21:47 | 20 | 41.82 |
| 09/28/2026 21:47 | 40 | 41.82 |
| 09/28/2026 21:47 | 10 | 41.82 |
| 09/28/2026 21:47 | 5 | 41.82 |
| 09/28/2026 21:47 | 5 | 41.82 |
| 09/28/2026 21:47 | 1 | 41.82 |
| 09/28/2026 21:47 | 100 | 41.82 |
| 09/28/2026 21:47 | 50 | 41.83 |
| 09/28/2026 21:47 | 25 | 41.83 |
| 09/28/2026 21:47 | 25 | 41.83 |
| 09/28/2026 21:47 | 88 | 41.83 |
| 09/28/2026 21:47 | 12 | 41.83 |
| 09/28/2026 21:47 | 2 | 41.83 |
| 09/28/2026 21:47 | 83 | 41.83 |
| 09/28/2026 21:47 | 1 | 41.84 |
| 09/28/2026 21:47 | 20 | 41.84 |
| 09/28/2026 21:47 | 69 | 41.84 |
| 09/28/2026 21:46 | 15 | 41.85 |
| 09/28/2026 21:46 | 1 | 41.85 |
| 09/28/2026 21:46 | 3 | 41.85 |
| 09/28/2026 21:46 | 1 | 41.85 |
| 09/28/2026 21:46 | 100 | 41.84 |
| 09/28/2026 21:45 | 1 | 41.86 |
| 09/28/2026 21:45 | 1 | 41.86 |
| 09/28/2026 21:45 | 58 | 41.85 |
| 09/28/2026 21:45 | 5 | 41.84 |
| 09/28/2026 21:45 | 11 | 41.84 |
| 09/28/2026 21:45 | 184 | 41.84 |
| 09/28/2026 21:45 | 1 | 41.84 |
| 09/28/2026 21:45 | 2 | 41.84 |
| 09/28/2026 21:45 | 1 | 41.84 |
| 09/28/2026 21:45 | 7 | 41.84 |
| 09/28/2026 21:45 | 1 | 41.84 |
| 09/28/2026 21:45 | 100 | 41.84 |
| 09/28/2026 21:45 | 100 | 41.84 |
| 09/28/2026 21:44 | 25 | 41.85 |
| 09/28/2026 21:40 | 18 | 41.88 |
| 09/28/2026 21:40 | 1 | 41.87 |
| 09/28/2026 21:40 | 100 | 41.85 |
| 09/28/2026 21:40 | 100 | 41.84 |
| 09/28/2026 21:40 | 100 | 41.84 |
| 09/28/2026 21:40 | 83 | 41.84 |
| 09/28/2026 21:40 | 6 | 41.84 |
| 09/28/2026 21:40 | 11 | 41.84 |
| 09/28/2026 21:40 | 4 | 41.84 |
| 09/28/2026 21:39 | 1 | 41.84 |
| 09/28/2026 21:39 | 1 | 41.84 |
| 09/28/2026 21:39 | 1 | 41.84 |
| 09/28/2026 21:39 | 1 | 41.84 |
| 09/28/2026 21:39 | 1 | 41.84 |
| 09/28/2026 21:39 | 1 | 41.84 |
| 09/28/2026 21:37 | 100 | 41.82 |
| 09/28/2026 21:36 | 25 | 41.81 |
| 09/28/2026 21:36 | 2 | 41.81 |
| 09/28/2026 21:36 | 100 | 41.81 |
| 09/28/2026 21:35 | 84 | 41.82 |
| 09/28/2026 21:35 | 8 | 41.82 |
| 09/28/2026 21:35 | 100 | 41.82 |
| 09/28/2026 21:35 | 100 | 41.82 |
| 09/28/2026 21:35 | 100 | 41.82 |
| 09/28/2026 21:35 | 174 | 41.82 |
| 09/28/2026 21:35 | 100 | 41.82 |
| 09/28/2026 21:35 | 100 | 41.82 |
| 09/28/2026 21:35 | 200 | 41.82 |
| 09/28/2026 21:35 | 11 | 41.82 |
| 09/28/2026 21:35 | 188 | 41.82 |
| 09/28/2026 21:35 | 78 | 41.82 |
| 09/28/2026 21:35 | 22 | 41.82 |
| 09/28/2026 21:35 | 100 | 41.82 |
| 09/28/2026 21:34 | 19 | 41.805 |
| 09/28/2026 21:34 | 100 | 41.805 |
| 09/28/2026 21:34 | 1 | 41.82 |
| 09/28/2026 21:34 | 100 | 41.795 |
| 09/28/2026 21:33 | 100 | 41.79 |
| 09/28/2026 21:33 | 2 | 41.80 |
| 09/28/2026 21:32 | 23 | 41.81 |
| 09/28/2026 21:32 | 400 | 41.81 |
| 09/28/2026 21:32 | 13 | 41.81 |
| 09/28/2026 21:32 | 100 | 41.81 |
| 09/28/2026 21:32 | 25 | 41.82 |
| 09/28/2026 21:32 | 25 | 41.82 |
| 09/28/2026 21:32 | 100 | 41.82 |
| 09/28/2026 21:32 | 26 | 41.83 |
| 09/28/2026 21:32 | 100 | 41.83 |
| 09/28/2026 21:32 | 92 | 41.80 |
| 09/28/2026 21:32 | 14 | 41.80 |
| 09/28/2026 21:32 | 5 | 41.80 |
| 09/28/2026 21:32 | 81 | 41.80 |
| 09/28/2026 21:32 | 55 | 41.80 |
| 09/28/2026 21:32 | 23 | 41.81 |
| 09/28/2026 21:31 | 1 | 41.81 |
| 09/28/2026 21:31 | 45 | 41.80 |
| 09/28/2026 21:31 | 99 | 41.81 |
| 09/28/2026 21:30 | 3 | 41.805 |
| 09/28/2026 21:30 | 1 | 41.81 |
| 09/28/2026 21:30 | 1 | 41.80 |
| 09/28/2026 21:30 | 100 | 41.79 |
| 09/28/2026 21:30 | 122 | 41.79 |
| 09/28/2026 21:30 | 78 | 41.79 |
| 09/28/2026 21:29 | 100 | 41.79 |
| 09/28/2026 21:29 | 40 | 41.75 |
| 09/28/2026 21:28 | 50 | 41.75 |
| 09/28/2026 21:28 | 200 | 41.76 |
| 09/28/2026 21:27 | 70 | 41.75 |
| 09/28/2026 21:27 | 1 | 41.74 |
| 09/28/2026 21:27 | 1 | 41.74 |
| 09/28/2026 21:27 | 2 | 41.74 |
| 09/28/2026 21:27 | 42 | 41.74 |
| 09/28/2026 21:27 | 100 | 41.75 |
| 09/28/2026 21:27 | 13 | 41.76 |
| 09/28/2026 21:25 | 10 | 41.74 |
| 09/28/2026 21:25 | 4 | 41.755 |
| 09/28/2026 21:25 | 55 | 41.765 |
| 09/28/2026 21:24 | 52 | 41.75 |
| 09/28/2026 21:23 | 48 | 41.74 |
| 09/28/2026 21:23 | 100 | 41.75 |
| 09/28/2026 21:23 | 3 | 41.76 |
| 09/28/2026 21:23 | 3 | 41.75 |
| 09/28/2026 21:23 | 3 | 41.75 |
| 09/28/2026 21:23 | 100 | 41.74 |
| 09/28/2026 21:23 | 35 | 41.75 |
| 09/28/2026 21:23 | 15 | 41.75 |
| 09/28/2026 21:23 | 13 | 41.75 |
| 09/28/2026 21:23 | 1 | 41.76 |
| 09/28/2026 21:23 | 200 | 41.76 |
| 09/28/2026 21:23 | 24 | 41.76 |
| 09/28/2026 21:23 | 1 | 41.76 |
| 09/28/2026 21:23 | 1 | 41.76 |
| 09/28/2026 21:23 | 10 | 41.76 |
| 09/28/2026 21:23 | 1 | 41.76 |
| 09/28/2026 21:23 | 18 | 41.76 |
| 09/28/2026 21:23 | 58 | 41.76 |
| 09/28/2026 21:23 | 42 | 41.76 |
| 09/28/2026 21:23 | 58 | 41.76 |
| 09/28/2026 21:23 | 5 | 41.77 |
| 09/28/2026 21:23 | 4 | 41.78 |
| 09/28/2026 21:21 | 43 | 41.81 |
| 09/28/2026 21:20 | 100 | 41.78 |
| 09/28/2026 21:20 | 100 | 41.77 |
| 09/28/2026 21:19 | 25 | 41.78 |
| 09/28/2026 21:19 | 25 | 41.78 |
| 09/28/2026 21:19 | 25 | 41.78 |
| 09/28/2026 21:19 | 100 | 41.78 |
| 09/28/2026 21:19 | 70 | 41.78 |
| 09/28/2026 21:17 | 3 | 41.78 |
| 09/28/2026 21:17 | 22 | 41.74 |
| 09/28/2026 21:17 | 5 | 41.74 |
| 09/28/2026 21:17 | 12 | 41.75 |
| 09/28/2026 21:17 | 20 | 41.75 |
| 09/28/2026 21:17 | 5 | 41.76 |
| 09/28/2026 21:16 | 5 | 41.77 |
| 09/28/2026 21:16 | 13 | 41.77 |
| 09/28/2026 21:16 | 1 | 41.77 |
| 09/28/2026 21:16 | 100 | 41.77 |
| 09/28/2026 21:16 | 5 | 41.77 |
| 09/28/2026 21:16 | 2 | 41.77 |
| 09/28/2026 21:16 | 1 | 41.77 |
| 09/28/2026 21:16 | 1 | 41.77 |
| 09/28/2026 21:16 | 39 | 41.77 |
| 09/28/2026 21:16 | 12 | 41.78 |
| 09/28/2026 21:16 | 2 | 41.78 |
| 09/28/2026 21:16 | 14 | 41.795 |
| 09/28/2026 21:14 | 16 | 41.79 |
| 09/28/2026 21:13 | 12 | 41.79 |
| 09/28/2026 21:13 | 2 | 41.79 |
| 09/28/2026 21:13 | 100 | 41.79 |
| 09/28/2026 21:13 | 42 | 41.79 |
| 09/28/2026 21:13 | 100 | 41.81 |
| 09/28/2026 21:13 | 1 | 41.79 |
| 09/28/2026 21:13 | 61 | 41.77 |
| 09/28/2026 21:13 | 1 | 41.77 |
| 09/28/2026 21:13 | 1 | 41.795 |
| 09/28/2026 21:13 | 1 | 41.795 |
| 09/28/2026 21:12 | 1 | 41.82 |
| 09/28/2026 21:12 | 10 | 41.81 |
| 09/28/2026 21:12 | 70 | 41.78 |
| 09/28/2026 21:11 | 8 | 41.77 |
| 09/28/2026 21:11 | 7 | 41.78 |
| 09/28/2026 21:11 | 10 | 41.81 |
| 09/28/2026 21:10 | 4 | 41.77 |
| 09/28/2026 21:10 | 1 | 41.79 |
| 09/28/2026 21:08 | 3 | 41.78 |
| 09/28/2026 21:08 | 3 | 41.78 |
| 09/28/2026 21:08 | 3 | 41.80 |
| 09/28/2026 21:08 | 4 | 41.77 |
| 09/28/2026 21:08 | 2 | 41.78 |
| 09/28/2026 21:07 | 2 | 41.79 |
| 09/28/2026 21:06 | 1 | 41.80 |
| 09/28/2026 21:06 | 5 | 41.79 |
| 09/28/2026 21:06 | 2 | 41.79 |
| 09/28/2026 21:06 | 6 | 41.79 |
| 09/28/2026 21:06 | 9 | 41.79 |
| 09/28/2026 21:06 | 13 | 41.79 |
| 09/28/2026 21:05 | 4 | 41.82 |
| 09/28/2026 21:05 | 1 | 41.83 |
| 09/28/2026 21:05 | 5 | 41.83 |
| 09/28/2026 21:04 | 5 | 41.83 |
| 09/28/2026 21:04 | 2 | 41.83 |
| 09/28/2026 21:04 | 2 | 41.81 |
| 09/28/2026 21:04 | 5 | 41.83 |
| 09/28/2026 21:04 | 2 | 41.83 |
| 09/28/2026 21:03 | 20 | 41.83 |
| 09/28/2026 21:02 | 10 | 41.83 |
| 09/28/2026 21:01 | 19 | 41.81 |
| 09/28/2026 21:01 | 1 | 41.81 |
| 09/28/2026 21:01 | 1 | 41.80 |
| 09/28/2026 21:01 | 1 | 41.80 |
| 09/28/2026 21:01 | 140 | 41.79 |
| 09/28/2026 21:01 | 29 | 41.79 |
| 09/28/2026 21:01 | 171 | 41.79 |
| 09/28/2026 21:01 | 60 | 41.79 |
| 09/28/2026 21:01 | 120 | 41.79 |
| 09/28/2026 21:01 | 80 | 41.79 |
| 09/28/2026 21:01 | 27 | 41.79 |
| 09/28/2026 21:01 | 173 | 41.79 |
| 09/28/2026 21:01 | 173 | 41.79 |
| 09/28/2026 21:01 | 7 | 41.78 |
| 09/28/2026 21:01 | 2 | 41.78 |
| 09/28/2026 21:01 | 70 | 41.755 |
| 09/28/2026 21:00 | 100 | 41.77 |
| 09/28/2026 20:59 | 27 | 41.79 |
| 09/28/2026 20:59 | 5 | 41.79 |
| 09/28/2026 20:55 | 2 | 41.75 |
| 09/28/2026 20:55 | 1 | 41.75 |
| 09/28/2026 20:55 | 20 | 41.75 |
| 09/28/2026 20:55 | 1 | 41.75 |
| 09/28/2026 20:55 | 8 | 41.77 |
| 09/28/2026 20:55 | 3 | 41.77 |
| 09/28/2026 20:55 | 1 | 41.77 |
| 09/28/2026 20:55 | 1 | 41.77 |
| 09/28/2026 20:55 | 3 | 41.77 |
| 09/28/2026 20:55 | 1 | 41.77 |
| 09/28/2026 20:53 | 3 | 41.77 |
| 09/28/2026 20:53 | 91 | 41.78 |
| 09/28/2026 20:53 | 1 | 41.78 |
| 09/28/2026 20:53 | 1 | 41.79 |
| 09/28/2026 20:53 | 2 | 41.79 |
| 09/28/2026 20:52 | 82 | 41.78 |
| 09/28/2026 20:52 | 15 | 41.79 |
| 09/28/2026 20:52 | 5 | 41.79 |
| 09/28/2026 20:52 | 5 | 41.79 |
| 09/28/2026 20:52 | 5 | 41.79 |
| 09/28/2026 20:52 | 5 | 41.79 |
| 09/28/2026 20:52 | 1 | 41.79 |
| 09/28/2026 20:52 | 7 | 41.79 |
| 09/28/2026 20:52 | 5 | 41.79 |
| 09/28/2026 20:51 | 1 | 41.80 |
| 09/28/2026 20:51 | 5 | 41.80 |
| 09/28/2026 20:51 | 5 | 41.80 |
| 09/28/2026 20:51 | 5 | 41.80 |
| 09/28/2026 20:51 | 1 | 41.80 |
| 09/28/2026 20:51 | 50 | 41.80 |
| 09/28/2026 20:51 | 1 | 41.80 |
| 09/28/2026 20:51 | 1000 | 41.80 |
| 09/28/2026 20:51 | 1 | 41.81 |
| 09/28/2026 20:51 | 1 | 41.81 |
| 09/28/2026 20:51 | 1 | 41.83 |
| 09/28/2026 20:51 | 2 | 41.83 |
| 09/28/2026 20:51 | 2 | 41.83 |
| 09/28/2026 20:51 | 28 | 41.83 |
| 09/28/2026 20:51 | 1 | 41.83 |
| 09/28/2026 20:50 | 1 | 41.83 |
| 09/28/2026 20:49 | 1 | 41.85 |
| 09/28/2026 20:49 | 23 | 41.81 |
| 09/28/2026 20:49 | 12 | 41.81 |
| 09/28/2026 20:49 | 1 | 41.82 |
| 09/28/2026 20:47 | 16 | 41.82 |
| 09/28/2026 20:47 | 84 | 41.82 |
| 09/28/2026 20:44 | 16 | 41.82 |
| 09/28/2026 20:44 | 100 | 41.82 |
| 09/28/2026 20:44 | 100 | 41.82 |
| 09/28/2026 20:42 | 100 | 41.82 |
| 09/28/2026 20:42 | 49 | 41.86 |
| 09/28/2026 20:41 | 5 | 41.82 |
| 09/28/2026 20:41 | 10 | 41.82 |
| 09/28/2026 20:41 | 22 | 41.82 |
| 09/28/2026 20:41 | 37 | 41.82 |
| 09/28/2026 20:41 | 16 | 41.82 |
| 09/28/2026 20:41 | 3 | 41.82 |
| 09/28/2026 20:41 | 6 | 41.82 |
| 09/28/2026 20:41 | 5 | 41.82 |
| 09/28/2026 20:41 | 5 | 41.83 |
| 09/28/2026 20:41 | 6 | 41.83 |
| 09/28/2026 20:37 | 100 | 41.84 |
| 09/28/2026 20:37 | 5 | 41.84 |
| 09/28/2026 20:37 | 47 | 41.84 |
| 09/28/2026 20:37 | 2 | 41.84 |
| 09/28/2026 20:37 | 24 | 41.84 |
| 09/28/2026 20:37 | 19 | 41.84 |
| 09/28/2026 20:37 | 100 | 41.84 |
| 09/28/2026 20:37 | 100 | 41.84 |
| 09/28/2026 20:37 | 5 | 41.84 |
| 09/28/2026 20:37 | 5 | 41.84 |
| 09/28/2026 20:37 | 100 | 41.85 |
| 09/28/2026 20:37 | 2 | 41.85 |
| 09/28/2026 20:37 | 9 | 41.85 |
| 09/28/2026 20:37 | 2 | 41.85 |
| 09/28/2026 20:36 | 6 | 41.85 |
| 09/28/2026 20:36 | 10 | 41.85 |
| 09/28/2026 20:36 | 6 | 41.85 |
| 09/28/2026 20:36 | 29 | 41.85 |
| 09/28/2026 20:36 | 2 | 41.85 |
| 09/28/2026 20:36 | 3 | 41.86 |
| 09/28/2026 20:36 | 3 | 41.875 |
| 09/28/2026 20:35 | 9 | 41.89 |
| 09/28/2026 20:35 | 91 | 41.875 |
| 09/28/2026 20:35 | 3 | 41.885 |
| 09/28/2026 20:34 | 3 | 41.885 |
| 09/28/2026 20:33 | 3 | 41.885 |
| 09/28/2026 20:32 | 3 | 41.885 |
| 09/28/2026 20:32 | 3 | 41.885 |
| 09/28/2026 20:30 | 12 | 41.86 |
| 09/28/2026 20:30 | 100 | 41.86 |
| 09/28/2026 20:30 | 5 | 41.86 |
| 09/28/2026 20:30 | 5 | 41.86 |
| 09/28/2026 20:30 | 5 | 41.86 |
| 09/28/2026 20:30 | 5 | 41.86 |
| 09/28/2026 20:30 | 5 | 41.86 |
| 09/28/2026 20:30 | 25 | 41.86 |
| 09/28/2026 20:30 | 1 | 41.86 |
| 09/28/2026 20:30 | 7 | 41.86 |
| 09/28/2026 20:30 | 1 | 41.86 |
| 09/28/2026 20:30 | 4 | 41.86 |
| 09/28/2026 20:30 | 10 | 41.86 |
| 09/28/2026 20:30 | 30 | 41.86 |
| 09/28/2026 20:30 | 32 | 41.86 |
| 09/28/2026 20:30 | 20 | 41.86 |
| 09/28/2026 20:30 | 2 | 41.87 |
| 09/28/2026 20:30 | 2 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 2 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 2 | 41.87 |
| 09/28/2026 20:30 | 2 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 100 | 41.87 |
| 09/28/2026 20:30 | 1 | 41.87 |
| 09/28/2026 20:30 | 63 | 41.91 |
| 09/28/2026 20:30 | 9 | 41.91 |
| 09/28/2026 20:30 | 9 | 41.91 |
| 09/28/2026 20:30 | 100 | 41.91 |
| 09/28/2026 20:29 | 60 | 41.885 |
| 09/28/2026 20:29 | 100 | 41.87 |
| 09/28/2026 20:27 | 100 | 41.885 |
| 09/28/2026 20:26 | 100 | 41.885 |
| 09/28/2026 20:26 | 1 | 41.91 |
| 09/28/2026 20:26 | 60 | 41.87 |
| 09/28/2026 20:25 | 100 | 41.87 |
| 09/28/2026 20:25 | 1 | 41.90 |
| 09/28/2026 20:25 | 10 | 41.90 |
| 09/28/2026 20:24 | 6 | 41.87 |
| 09/28/2026 20:24 | 6 | 41.87 |
| 09/28/2026 20:24 | 1 | 41.91 |
| 09/28/2026 20:24 | 1 | 41.90 |
| 09/28/2026 20:23 | 6 | 41.86 |
| 09/28/2026 20:23 | 94 | 41.87 |
| 09/28/2026 20:23 | 6 | 41.87 |
| 09/28/2026 20:23 | 6 | 41.86 |
| 09/28/2026 20:23 | 5 | 41.87 |
| 09/28/2026 20:23 | 2 | 41.88 |
| 09/28/2026 20:23 | 6 | 41.88 |
| 09/28/2026 20:22 | 61 | 41.885 |
| 09/28/2026 20:22 | 1 | 41.895 |
| 09/28/2026 20:22 | 57 | 41.895 |
| 09/28/2026 20:22 | 1 | 41.91 |
| 09/28/2026 20:21 | 1 | 41.91 |
| 09/28/2026 20:20 | 100 | 41.89 |
| 09/28/2026 20:20 | 1 | 41.89 |
| 09/28/2026 20:20 | 1 | 41.89 |
| 09/28/2026 20:20 | 59 | 41.89 |
| 09/28/2026 20:19 | 41 | 41.89 |
| 09/28/2026 20:19 | 5 | 41.89 |
| 09/28/2026 20:19 | 3 | 41.89 |
| 09/28/2026 20:19 | 2 | 41.90 |
| 09/28/2026 20:19 | 1 | 41.90 |
| 09/28/2026 20:19 | 3 | 41.91 |
| 09/28/2026 20:17 | 57 | 41.91 |
| 09/28/2026 20:17 | 5 | 41.91 |
| 09/28/2026 20:17 | 27 | 41.91 |
| 09/28/2026 20:16 | 5 | 41.93 |
| 09/28/2026 20:16 | 72 | 41.92 |
| 09/28/2026 20:16 | 28 | 41.92 |
| 09/28/2026 20:16 | 10 | 41.92 |
| 09/28/2026 20:16 | 34 | 41.92 |
| 09/28/2026 20:16 | 4 | 41.92 |
| 09/28/2026 20:11 | 1 | 41.96 |
| 09/28/2026 20:11 | 10 | 41.96 |
| 09/28/2026 20:11 | 7 | 41.92 |
| 09/28/2026 20:11 | 5 | 41.93 |
| 09/28/2026 20:11 | 5 | 41.93 |
| 09/28/2026 20:11 | 4 | 41.93 |
| 09/28/2026 20:11 | 3 | 41.93 |
| 09/28/2026 20:11 | 2 | 41.93 |
| 09/28/2026 20:11 | 25 | 41.93 |
| 09/28/2026 20:11 | 98 | 41.93 |
| 09/28/2026 20:11 | 2 | 41.95 |
| 09/28/2026 20:09 | 3 | 41.955 |
| 09/28/2026 20:08 | 126 | 41.98 |
| 09/28/2026 20:08 | 1 | 41.95 |
| 09/28/2026 20:08 | 1 | 41.97 |
| 09/28/2026 20:07 | 74 | 41.94 |
| 09/28/2026 20:07 | 20 | 41.94 |
| 09/28/2026 20:07 | 2 | 41.95 |
| 09/28/2026 20:07 | 1 | 41.99 |
| 09/28/2026 20:07 | 1 | 41.98 |
| 09/28/2026 20:07 | 1 | 41.98 |
| 09/28/2026 20:07 | 1 | 41.98 |
| 09/28/2026 20:07 | 100 | 41.96 |
| 09/28/2026 20:06 | 100 | 41.97 |
| 09/28/2026 20:06 | 22 | 41.97 |
| 09/28/2026 20:06 | 100 | 41.97 |
| 09/28/2026 20:06 | 59 | 41.97 |
| 09/28/2026 20:06 | 45 | 41.97 |
| 09/28/2026 20:06 | 1 | 41.98 |
| 09/28/2026 20:06 | 100 | 41.98 |
| 09/28/2026 20:06 | 1 | 42.00 |
| 09/28/2026 20:06 | 29 | 41.99 |
| 09/28/2026 20:06 | 51 | 41.99 |
| 09/28/2026 20:06 | 20 | 41.99 |
| 09/28/2026 20:04 | 100 | 41.98 |
| 09/28/2026 20:04 | 200 | 41.96 |
| 09/28/2026 20:04 | 100 | 41.96 |
| 09/28/2026 20:04 | 200 | 41.96 |
| 09/28/2026 20:04 | 100 | 41.96 |
| 09/28/2026 20:04 | 60 | 41.96 |
| 09/28/2026 20:04 | 199 | 41.96 |
| 09/28/2026 20:04 | 1 | 41.96 |
| 09/28/2026 20:03 | 56 | 41.96 |
| 09/28/2026 19:59 | 2 | 41.94 |
| 09/28/2026 19:59 | 10 | 41.94 |
| 09/28/2026 19:59 | 20 | 41.94 |
| 09/28/2026 19:58 | 9 | 41.92 |
| 09/28/2026 19:58 | 17 | 41.92 |
| 09/28/2026 19:58 | 3 | 41.92 |
| 09/28/2026 19:58 | 10 | 41.89 |
| 09/28/2026 19:58 | 4 | 41.89 |
| 09/28/2026 19:58 | 7 | 41.90 |
| 09/28/2026 19:58 | 5 | 41.91 |
| 09/28/2026 19:58 | 5 | 41.91 |
| 09/28/2026 19:58 | 5 | 41.91 |
| 09/28/2026 19:57 | 5 | 41.92 |
| 09/28/2026 19:56 | 20 | 41.93 |
| 09/28/2026 19:51 | 35 | 41.98 |
| 09/28/2026 19:51 | 65 | 41.98 |
| 09/28/2026 19:51 | 100 | 41.98 |
| 09/28/2026 19:51 | 1 | 41.98 |
| 09/28/2026 19:50 | 80 | 41.97 |
| 09/28/2026 19:50 | 19 | 41.97 |
| 09/28/2026 19:50 | 1 | 41.97 |
| 09/28/2026 19:50 | 1 | 41.96 |
| 09/28/2026 19:50 | 1 | 41.95 |
| 09/28/2026 19:50 | 1 | 41.94 |
| 09/28/2026 19:50 | 100 | 41.93 |
| 09/28/2026 19:50 | 100 | 41.93 |
| 09/28/2026 19:50 | 100 | 41.93 |
| 09/28/2026 19:50 | 19 | 41.93 |
| 09/28/2026 19:50 | 1 | 41.93 |
| 09/28/2026 19:50 | 100 | 41.93 |
| 09/28/2026 19:46 | 25 | 41.91 |
| 09/28/2026 19:46 | 25 | 41.91 |
| 09/28/2026 19:45 | 25 | 41.91 |
| 09/28/2026 19:45 | 20 | 41.92 |
| 09/28/2026 19:44 | 10 | 41.91 |
| 09/28/2026 19:41 | 100 | 41.91 |
| 09/28/2026 19:41 | 10 | 41.91 |
| 09/28/2026 19:41 | 1 | 41.91 |
| 09/28/2026 19:41 | 140 | 41.90 |
| 09/28/2026 19:41 | 100 | 41.90 |
| 09/28/2026 19:41 | 100 | 41.90 |
| 09/28/2026 19:40 | 11 | 41.86 |
| 09/28/2026 19:40 | 44 | 41.86 |
| 09/28/2026 19:40 | 100 | 41.83 |
| 09/28/2026 19:40 | 101 | 41.83 |
| 09/28/2026 19:40 | 1 | 41.83 |
| 09/28/2026 19:40 | 74 | 41.83 |
| 09/28/2026 19:40 | 5 | 41.83 |
| 09/28/2026 19:40 | 1 | 41.84 |
| 09/28/2026 19:40 | 24 | 41.84 |
| 09/28/2026 19:40 | 51 | 41.85 |
| 09/28/2026 19:40 | 49 | 41.85 |
| 09/28/2026 19:40 | 5 | 41.86 |
| 09/28/2026 19:40 | 12 | 41.87 |
| 09/28/2026 19:40 | 5 | 41.88 |
| 09/28/2026 19:40 | 50 | 41.88 |
| 09/28/2026 19:40 | 18 | 41.89 |
| 09/28/2026 19:40 | 82 | 41.89 |
| 09/28/2026 19:40 | 5 | 41.90 |
| 09/28/2026 19:40 | 5 | 41.90 |
| 09/28/2026 19:40 | 5 | 41.90 |
| 09/28/2026 19:40 | 3 | 41.90 |
| 09/28/2026 19:40 | 2 | 41.90 |
| 09/28/2026 19:40 | 1 | 41.90 |
| 09/28/2026 19:40 | 100 | 41.91 |
| 09/28/2026 19:40 | 94 | 41.91 |
| 09/28/2026 19:40 | 6 | 41.91 |
| 09/28/2026 19:40 | 13 | 41.91 |
| 09/28/2026 19:40 | 1 | 41.91 |
| 09/28/2026 19:40 | 2 | 41.91 |
| 09/28/2026 19:40 | 42 | 41.91 |
| 09/28/2026 19:35 | 15 | 41.92 |
| 09/28/2026 19:33 | 30 | 41.91 |
| 09/28/2026 19:33 | 7 | 41.91 |
| 09/28/2026 19:33 | 21 | 41.91 |
| 09/28/2026 19:33 | 10 | 41.91 |
| 09/28/2026 19:33 | 2 | 41.92 |
| 09/28/2026 19:33 | 1 | 41.93 |
| 09/28/2026 19:33 | 1 | 41.93 |
| 09/28/2026 19:33 | 24 | 41.93 |
| 09/28/2026 19:33 | 26 | 41.93 |
| 09/28/2026 19:33 | 15 | 41.93 |
| 09/28/2026 19:33 | 6 | 41.93 |
| 09/28/2026 19:33 | 100 | 41.94 |
| 09/28/2026 19:32 | 7 | 41.93 |
| 09/28/2026 19:32 | 20 | 41.97 |
| 09/28/2026 19:32 | 80 | 41.97 |
| 09/28/2026 19:32 | 10 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 20 | 41.94 |
| 09/28/2026 19:32 | 1 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.94 |
| 09/28/2026 19:32 | 1 | 41.94 |
| 09/28/2026 19:32 | 100 | 41.94 |
| 09/28/2026 19:32 | 10 | 41.94 |
| 09/28/2026 19:32 | 5 | 41.95 |
| 09/28/2026 19:31 | 5 | 41.95 |
| 09/28/2026 19:31 | 23 | 41.95 |
| 09/28/2026 19:31 | 23 | 41.95 |
| 09/28/2026 19:31 | 1 | 41.95 |
| 09/28/2026 19:31 | 5 | 41.95 |
| 09/28/2026 19:31 | 1 | 41.95 |
| 09/28/2026 19:31 | 12 | 41.95 |
| 09/28/2026 19:31 | 65 | 41.96 |
| 09/28/2026 19:27 | 44 | 42.03 |
| 09/28/2026 19:26 | 24 | 41.96 |
| 09/28/2026 19:25 | 8 | 41.97 |
| 09/28/2026 19:21 | 2 | 42.04 |
| 09/28/2026 19:16 | 47 | 42.04 |
| 09/28/2026 19:16 | 1 | 42.02 |
| 09/28/2026 19:16 | 100 | 42.00 |
| 09/28/2026 19:16 | 300 | 42.00 |
| 09/28/2026 19:15 | 1 | 41.96 |
| 09/28/2026 19:15 | 82 | 41.96 |
| 09/28/2026 19:13 | 1 | 42.02 |
| 09/28/2026 19:12 | 1 | 42.02 |
| 09/28/2026 19:12 | 55 | 41.99 |
| 09/28/2026 19:12 | 15 | 42.00 |
| 09/28/2026 19:11 | 25 | 42.03 |
| 09/28/2026 19:11 | 100 | 42.03 |
| 09/28/2026 19:11 | 100 | 42.03 |
| 09/28/2026 19:11 | 100 | 42.03 |
| 09/28/2026 19:11 | 50 | 42.03 |
| 09/28/2026 19:11 | 100 | 42.03 |
| 09/28/2026 19:11 | 100 | 42.03 |
| 09/28/2026 19:10 | 18 | 41.96 |
| 09/28/2026 19:08 | 102 | 42.01 |
| 09/28/2026 19:08 | 102 | 42.00 |
| 09/28/2026 19:06 | 2 | 42.00 |
| 09/28/2026 19:06 | 1 | 42.00 |
| 09/28/2026 19:06 | 1 | 42.00 |
| 09/28/2026 19:06 | 1 | 42.00 |
| 09/28/2026 19:06 | 4 | 42.01 |
| 09/28/2026 19:06 | 5 | 42.01 |
| 09/28/2026 19:06 | 14 | 42.02 |
| 09/28/2026 19:06 | 14 | 42.06 |
| 09/28/2026 19:06 | 14 | 42.06 |
| 09/28/2026 19:06 | 200 | 42.04 |
| 09/28/2026 19:06 | 200 | 42.04 |
| 09/28/2026 19:03 | 9 | 42.01 |
| 09/28/2026 19:03 | 1 | 42.01 |
| 09/28/2026 19:03 | 5 | 42.01 |
| 09/28/2026 19:03 | 25 | 42.02 |
| 09/28/2026 19:03 | 6 | 42.06 |
| 09/28/2026 19:03 | 6 | 42.06 |
| 09/28/2026 19:03 | 6 | 42.05 |
| 09/28/2026 19:02 | 6 | 42.065 |
| 09/28/2026 19:02 | 6 | 42.065 |
| 09/28/2026 19:02 | 6 | 42.065 |
| 09/28/2026 19:02 | 6 | 42.065 |
| 09/28/2026 19:02 | 6 | 42.065 |
| 09/28/2026 19:01 | 20 | 42.065 |
| 09/28/2026 19:01 | 15 | 42.065 |
| 09/28/2026 19:01 | 15 | 42.065 |
| 09/28/2026 19:00 | 5 | 42.05 |
| 09/28/2026 19:00 | 5 | 42.05 |
| 09/28/2026 19:00 | 5 | 42.06 |
| 09/28/2026 19:00 | 5 | 42.08 |
| 09/28/2026 19:00 | 5 | 42.11 |
| 09/28/2026 19:00 | 5 | 42.11 |
| 09/28/2026 19:00 | 5 | 42.10 |
| 09/28/2026 19:00 | 10 | 42.09 |
| 09/28/2026 19:00 | 35 | 42.10 |
| 09/28/2026 19:00 | 5 | 42.10 |
| 09/28/2026 19:00 | 10 | 42.10 |
| 09/28/2026 19:00 | 40 | 42.11 |
| 09/28/2026 19:00 | 100 | 42.11 |
| 09/28/2026 19:00 | 2 | 42.11 |
| 09/28/2026 19:00 | 1 | 42.11 |
| 09/28/2026 19:00 | 1 | 42.11 |
| 09/28/2026 19:00 | 100 | 42.12 |
| 09/28/2026 18:59 | 100 | 42.14 |
| 09/28/2026 18:59 | 100 | 42.14 |
| 09/28/2026 18:59 | 60 | 42.14 |
| 09/28/2026 18:59 | 55 | 42.14 |
| 09/28/2026 18:59 | 45 | 42.14 |
| 09/28/2026 18:59 | 100 | 42.14 |
| 09/28/2026 18:59 | 6 | 42.13 |
| 09/28/2026 18:57 | 7 | 42.13 |
| 09/28/2026 18:56 | 3 | 42.13 |
| 09/28/2026 18:56 | 28 | 42.11 |
| 09/28/2026 18:56 | 28 | 42.11 |
| 09/28/2026 18:55 | 3 | 42.13 |
| 09/28/2026 18:55 | 1 | 42.13 |
| 09/28/2026 18:55 | 1 | 42.12 |
| 09/28/2026 18:55 | 2 | 42.10 |
| 09/28/2026 18:55 | 100 | 42.10 |
| 09/28/2026 18:55 | 1 | 42.12 |
| 09/28/2026 18:55 | 100 | 42.11 |
| 09/28/2026 18:55 | 100 | 42.11 |
| 09/28/2026 18:55 | 3 | 42.11 |
| 09/28/2026 18:55 | 14 | 42.11 |
| 09/28/2026 18:55 | 2 | 42.11 |
| 09/28/2026 18:54 | 1 | 42.11 |
| 09/28/2026 18:54 | 200 | 42.10 |
| 09/28/2026 18:54 | 50 | 42.10 |
| 09/28/2026 18:54 | 200 | 42.10 |
| 09/28/2026 18:54 | 92 | 42.10 |
| 09/28/2026 18:54 | 3 | 42.10 |
| 09/28/2026 18:52 | 3 | 42.09 |
| 09/28/2026 18:52 | 100 | 42.07 |
| 09/28/2026 18:51 | 3 | 42.09 |
| 09/28/2026 18:51 | 2 | 42.10 |
| 09/28/2026 18:50 | 3 | 42.09 |
| 09/28/2026 18:50 | 40 | 42.09 |
| 09/28/2026 18:49 | 100 | 42.09 |
| 09/28/2026 18:49 | 100 | 42.08 |
| 09/28/2026 18:49 | 100 | 42.08 |
| 09/28/2026 18:47 | 2 | 42.09 |
| 09/28/2026 18:47 | 3 | 42.10 |
| 09/28/2026 18:47 | 5 | 42.09 |
| 09/28/2026 18:47 | 15 | 42.09 |
| 09/28/2026 18:47 | 85 | 42.08 |
| 09/28/2026 18:46 | 3 | 42.08 |
| 09/28/2026 18:45 | 12 | 42.08 |
| 09/28/2026 18:45 | 1 | 42.05 |
| 09/28/2026 18:45 | 47 | 42.03 |
| 09/28/2026 18:45 | 150 | 42.03 |
| 09/28/2026 18:45 | 100 | 42.03 |
| 09/28/2026 18:45 | 103 | 42.03 |
| 09/28/2026 18:45 | 100 | 42.03 |
| 09/28/2026 18:45 | 50 | 42.03 |
| 09/28/2026 18:45 | 100 | 42.03 |
| 09/28/2026 18:45 | 100 | 42.02 |
| 09/28/2026 18:44 | 3 | 42.02 |
| 09/28/2026 18:43 | 6 | 42.02 |
| 09/28/2026 18:43 | 3 | 42.01 |
| 09/28/2026 18:42 | 5 | 41.99 |
| 09/28/2026 18:41 | 5 | 41.99 |
| 09/28/2026 18:40 | 5 | 41.99 |
| 09/28/2026 18:40 | 4 | 41.99 |
| 09/28/2026 18:40 | 4 | 41.99 |
| 09/28/2026 18:40 | 36 | 41.97 |
| 09/28/2026 18:39 | 25 | 42.02 |
| 09/28/2026 18:39 | 100 | 42.02 |
| 09/28/2026 18:39 | 3 | 42.02 |
| 09/28/2026 18:38 | 6 | 42.02 |
| 09/28/2026 18:35 | 2 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 5 | 41.99 |
| 09/28/2026 18:35 | 27 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 2 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 22 | 41.99 |
| 09/28/2026 18:35 | 20 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 1 | 41.99 |
| 09/28/2026 18:35 | 2 | 41.99 |
| 09/28/2026 18:35 | 63 | 42.02 |
| 09/28/2026 18:35 | 50 | 42.02 |
| 09/28/2026 18:35 | 1 | 42.00 |
| 09/28/2026 18:35 | 4 | 42.00 |
| 09/28/2026 18:35 | 1 | 42.00 |
| 09/28/2026 18:35 | 1 | 42.00 |
| 09/28/2026 18:35 | 1 | 42.01 |
| 09/28/2026 18:35 | 87 | 42.02 |
| 09/28/2026 18:35 | 4 | 42.01 |
| 09/28/2026 18:35 | 3 | 42.01 |
| 09/28/2026 18:35 | 40 | 42.03 |
| 09/28/2026 18:35 | 2 | 42.01 |
| 09/28/2026 18:35 | 5 | 42.02 |
| 09/28/2026 18:35 | 1 | 42.03 |
| 09/28/2026 18:35 | 22 | 42.03 |
| 09/28/2026 18:35 | 22 | 42.03 |
| 09/28/2026 18:34 | 2 | 42.06 |
| 09/28/2026 18:33 | 6 | 42.09 |
| 09/28/2026 18:32 | 1 | 42.12 |
| 09/28/2026 18:30 | 2 | 42.12 |
| 09/28/2026 18:30 | 1 | 42.12 |
| 09/28/2026 18:28 | 1 | 42.12 |
| 09/28/2026 18:26 | 1 | 42.12 |
| 09/28/2026 18:25 | 100 | 42.10 |
| 09/28/2026 18:24 | 100 | 42.09 |
| 09/28/2026 18:24 | 100 | 42.08 |
| 09/28/2026 18:24 | 100 | 42.08 |
| 09/28/2026 18:24 | 1 | 42.07 |
| 09/28/2026 18:20 | 1 | 42.11 |
| 09/28/2026 18:20 | 99 | 42.10 |
| 09/28/2026 18:18 | 22 | 42.03 |
| 09/28/2026 18:18 | 100 | 42.03 |
| 09/28/2026 18:16 | 47 | 42.10 |
| 09/28/2026 18:16 | 2 | 42.10 |
| 09/28/2026 18:16 | 20 | 42.09 |
| 09/28/2026 18:16 | 100 | 42.08 |
| 09/28/2026 18:16 | 1 | 42.08 |
| 09/28/2026 18:15 | 20 | 42.05 |
| 09/28/2026 18:15 | 80 | 42.05 |
| 09/28/2026 18:15 | 256 | 42.04 |
| 09/28/2026 18:15 | 139 | 42.03 |
| 09/28/2026 18:14 | 13 | 42.01 |
| 09/28/2026 18:14 | 44 | 42.06 |
| 09/28/2026 18:14 | 26 | 42.03 |
| 09/28/2026 18:14 | 1 | 42.01 |
| 09/28/2026 18:14 | 46 | 42.01 |
| 09/28/2026 18:14 | 14 | 42.02 |
| 09/28/2026 18:14 | 86 | 42.02 |
| 09/28/2026 18:14 | 56 | 42.06 |
| 09/28/2026 18:14 | 4 | 42.05 |
| 09/28/2026 18:13 | 23 | 42.03 |
| 09/28/2026 18:13 | 100 | 42.06 |
| 09/28/2026 18:13 | 60 | 42.04 |
| 09/28/2026 18:13 | 2 | 42.04 |
| 09/28/2026 18:13 | 2 | 42.04 |
| 09/28/2026 18:13 | 18 | 42.05 |
| 09/28/2026 18:13 | 82 | 42.05 |
| 09/28/2026 18:13 | 1 | 42.07 |
| 09/28/2026 18:13 | 100 | 42.07 |
| 09/28/2026 18:12 | 13 | 42.05 |
| 09/28/2026 18:12 | 11 | 42.05 |
| 09/28/2026 18:12 | 3 | 42.05 |
| 09/28/2026 18:12 | 1 | 42.04 |
| 09/28/2026 18:12 | 20 | 42.04 |
| 09/28/2026 18:12 | 100 | 42.03 |
| 09/28/2026 18:12 | 100 | 42.02 |
| 09/28/2026 18:12 | 1 | 42.01 |
| 09/28/2026 18:12 | 15 | 42.00 |
| 09/28/2026 18:12 | 5 | 42.00 |
| 09/28/2026 18:12 | 100 | 41.99 |
| 09/28/2026 18:12 | 5 | 41.99 |
| 09/28/2026 18:12 | 100 | 41.98 |
| 09/28/2026 18:12 | 20 | 41.98 |
| 09/28/2026 18:12 | 10 | 41.97 |
| 09/28/2026 18:12 | 10 | 41.97 |
| 09/28/2026 18:12 | 100 | 41.97 |
| 09/28/2026 18:12 | 69 | 41.96 |
| 09/28/2026 18:12 | 4 | 41.95 |
| 09/28/2026 18:12 | 71 | 41.95 |
| 09/28/2026 18:12 | 25 | 41.95 |
| 09/28/2026 18:09 | 20 | 41.94 |
| 09/28/2026 18:09 | 1 | 41.95 |
| 09/28/2026 18:08 | 1 | 41.935 |
| 09/28/2026 18:08 | 1 | 41.935 |
| 09/28/2026 18:08 | 1 | 41.935 |
| 09/28/2026 18:08 | 1 | 41.935 |
| 09/28/2026 18:08 | 1 | 41.935 |
| 09/28/2026 18:08 | 1 | 41.935 |
| 09/28/2026 17:57 | 2 | 41.93 |
| 09/28/2026 17:57 | 98 | 41.90 |
| 09/28/2026 17:57 | 100 | 41.90 |
| 09/28/2026 17:57 | 100 | 41.91 |
| 09/28/2026 17:57 | 2 | 41.92 |
| 09/28/2026 17:57 | 100 | 41.92 |
| 09/28/2026 17:56 | 5 | 41.87 |
| 09/28/2026 17:56 | 5 | 41.87 |
| 09/28/2026 17:56 | 5 | 41.87 |
| 09/28/2026 17:56 | 5 | 41.87 |
| 09/28/2026 17:56 | 5 | 41.87 |
| 09/28/2026 17:56 | 5 | 41.88 |
| 09/28/2026 17:56 | 42 | 41.88 |
| 09/28/2026 17:56 | 1 | 41.88 |
| 09/28/2026 17:56 | 1 | 41.88 |
| 09/28/2026 17:56 | 1 | 41.88 |
| 09/28/2026 17:56 | 1 | 41.88 |
| 09/28/2026 17:56 | 1 | 41.88 |
| 09/28/2026 17:56 | 2 | 41.88 |
| 09/28/2026 17:56 | 2 | 41.88 |
| 09/28/2026 17:56 | 1 | 41.88 |
| 09/28/2026 17:56 | 2 | 41.88 |
| 09/28/2026 17:56 | 12 | 41.88 |
| 09/28/2026 17:56 | 23 | 41.88 |
| 09/28/2026 17:56 | 5 | 41.89 |
| 09/28/2026 17:56 | 42 | 41.90 |
| 09/28/2026 17:56 | 114 | 41.90 |
| 09/28/2026 17:56 | 3 | 41.91 |
| 09/28/2026 17:56 | 5 | 41.90 |
| 09/28/2026 17:56 | 5 | 41.90 |
| 09/28/2026 17:56 | 2 | 41.90 |
| 09/28/2026 17:56 | 25 | 41.90 |
| 09/28/2026 17:56 | 100 | 41.91 |
| 09/28/2026 17:56 | 7 | 41.91 |
| 09/28/2026 17:56 | 100 | 41.92 |
| 09/28/2026 17:52 | 100 | 41.96 |
| 09/28/2026 17:47 | 20 | 41.91 |
| 09/28/2026 17:45 | 100 | 41.91 |
| 09/28/2026 17:45 | 100 | 41.89 |
| 09/28/2026 17:45 | 27 | 41.89 |
| 09/28/2026 17:45 | 1 | 41.89 |
| 09/28/2026 17:45 | 1 | 41.89 |
| 09/28/2026 17:45 | 5 | 41.89 |
| 09/28/2026 17:45 | 20 | 41.90 |
| 09/28/2026 17:45 | 27 | 41.90 |
| 09/28/2026 17:45 | 48 | 41.90 |
| 09/28/2026 17:45 | 5 | 41.92 |
| 09/28/2026 17:45 | 1 | 41.92 |
| 09/28/2026 17:41 | 9 | 41.96 |
| 09/28/2026 17:34 | 5 | 41.96 |
| 09/28/2026 17:34 | 5 | 41.98 |
| 09/28/2026 17:32 | 10 | 42.01 |
| 09/28/2026 17:32 | 200 | 41.99 |
| 09/28/2026 17:32 | 1 | 41.99 |
| 09/28/2026 17:32 | 10 | 41.96 |
| 09/28/2026 17:32 | 100 | 41.96 |
| 09/28/2026 17:32 | 100 | 41.96 |
| 09/28/2026 17:32 | 3 | 41.96 |
| 09/28/2026 17:32 | 1 | 41.96 |
| 09/28/2026 17:32 | 1 | 41.96 |
| 09/28/2026 17:32 | 29 | 41.95 |
| 09/28/2026 17:29 | 10 | 41.90 |
| 09/28/2026 17:29 | 4 | 41.90 |
| 09/28/2026 17:29 | 2 | 41.90 |
| 09/28/2026 17:29 | 5 | 41.91 |
| 09/28/2026 17:29 | 1 | 41.92 |
| 09/28/2026 17:29 | 2 | 41.93 |
| 09/28/2026 17:29 | 5 | 41.93 |
| 09/28/2026 17:29 | 4 | 41.94 |
| 09/28/2026 17:29 | 5 | 41.95 |
| 09/28/2026 17:29 | 25 | 41.95 |
| 09/28/2026 17:29 | 3 | 41.95 |
| 09/28/2026 17:29 | 19 | 41.96 |
| 09/28/2026 17:29 | 1 | 41.96 |
| 09/28/2026 17:29 | 5 | 41.96 |
| 09/28/2026 17:29 | 3 | 41.96 |
| 09/28/2026 17:29 | 1 | 41.96 |
| 09/28/2026 17:29 | 2 | 41.97 |
| 09/28/2026 17:29 | 10 | 41.98 |
| 09/28/2026 17:29 | 24 | 41.99 |
| 09/28/2026 17:29 | 3 | 41.99 |
| 09/28/2026 17:28 | 25 | 42.01 |
| 09/28/2026 17:27 | 5 | 42.00 |
| 09/28/2026 17:27 | 5 | 42.00 |
| 09/28/2026 17:27 | 5 | 42.00 |
| 09/28/2026 17:27 | 5 | 42.00 |
| 09/28/2026 17:27 | 1 | 42.00 |
| 09/28/2026 17:27 | 1 | 42.00 |
| 09/28/2026 17:27 | 60 | 42.00 |
| 09/28/2026 17:27 | 5 | 42.00 |
| 09/28/2026 17:27 | 4 | 42.00 |
| 09/28/2026 17:27 | 1 | 42.00 |
| 09/28/2026 17:27 | 2 | 42.00 |
| 09/28/2026 17:27 | 10 | 42.00 |
| 09/28/2026 17:27 | 2 | 42.00 |
| 09/28/2026 17:27 | 6 | 42.00 |
| 09/28/2026 17:27 | 100 | 42.00 |
| 09/28/2026 17:27 | 10 | 42.00 |
| 09/28/2026 17:27 | 10 | 42.00 |
| 09/28/2026 17:27 | 3 | 42.00 |
| 09/28/2026 17:27 | 10 | 42.00 |
| 09/28/2026 17:27 | 1 | 42.00 |
| 09/28/2026 17:27 | 1 | 42.00 |
| 09/28/2026 17:27 | 15 | 42.01 |
| 09/28/2026 17:27 | 3 | 42.01 |
| 09/28/2026 17:27 | 1 | 42.01 |
| 09/28/2026 17:27 | 1 | 42.02 |
| 09/28/2026 17:27 | 4 | 42.02 |
| 09/28/2026 17:27 | 5 | 42.02 |
| 09/28/2026 17:27 | 5 | 42.03 |
| 09/28/2026 17:27 | 17 | 42.03 |
| 09/28/2026 17:27 | 24 | 42.03 |
| 09/28/2026 17:27 | 4 | 42.03 |
| 09/28/2026 17:27 | 14 | 42.03 |
| 09/28/2026 17:27 | 19 | 42.03 |
| 09/28/2026 17:27 | 19 | 42.03 |
| 09/28/2026 17:27 | 23 | 42.03 |
| 09/28/2026 17:27 | 25 | 42.03 |
| 09/28/2026 17:27 | 40 | 42.04 |
| 09/28/2026 17:27 | 5 | 42.04 |
| 09/28/2026 17:27 | 9 | 42.04 |
| 09/28/2026 17:27 | 4 | 42.04 |
| 09/28/2026 17:27 | 5 | 42.05 |
| 09/28/2026 17:25 | 5 | 42.105 |
| 09/28/2026 17:25 | 12 | 42.07 |
| 09/28/2026 17:24 | 3 | 42.15 |
| 09/28/2026 17:21 | 42 | 42.08 |
| 09/28/2026 17:21 | 1 | 42.08 |
| 09/28/2026 17:21 | 2 | 42.08 |
| 09/28/2026 17:21 | 7 | 42.08 |
| 09/28/2026 17:21 | 2 | 42.08 |
| 09/28/2026 17:21 | 5 | 42.09 |
| 09/28/2026 17:20 | 45 | 42.15 |
| 09/28/2026 17:20 | 1 | 42.14 |
| 09/28/2026 17:20 | 100 | 42.14 |
| 09/28/2026 17:18 | 15 | 42.08 |
| 09/28/2026 17:18 | 1 | 42.08 |
| 09/28/2026 17:11 | 12 | 42.05 |
| 09/28/2026 17:11 | 5 | 42.05 |
| 09/28/2026 17:11 | 5 | 42.05 |
| 09/28/2026 17:11 | 5 | 42.05 |
| 09/28/2026 17:11 | 5 | 42.05 |
| 09/28/2026 17:11 | 24 | 42.05 |
| 09/28/2026 17:11 | 10 | 42.05 |
| 09/28/2026 17:11 | 15 | 42.06 |
| 09/28/2026 17:11 | 21 | 42.08 |
| 09/28/2026 17:11 | 22 | 42.09 |
| 09/28/2026 17:11 | 28 | 42.09 |
| 09/28/2026 17:11 | 40 | 42.11 |
| 09/28/2026 17:11 | 8 | 42.10 |
| 09/28/2026 17:11 | 1 | 42.10 |
| 09/28/2026 17:11 | 10 | 42.11 |
| 09/28/2026 17:11 | 5 | 42.11 |
| 09/28/2026 17:11 | 5 | 42.11 |
| 09/28/2026 17:11 | 5 | 42.11 |
| 09/28/2026 17:11 | 1 | 42.11 |
| 09/28/2026 17:11 | 5 | 42.11 |
| 09/28/2026 17:11 | 1 | 42.11 |
| 09/28/2026 17:11 | 23 | 42.11 |
| 09/28/2026 17:11 | 5 | 42.11 |
| 09/28/2026 17:09 | 39 | 42.14 |
| 09/28/2026 17:09 | 16 | 42.14 |
| 09/28/2026 17:09 | 16 | 42.12 |
| 09/28/2026 17:07 | 100 | 42.16 |
| 09/28/2026 17:06 | 100 | 42.16 |
| 09/28/2026 17:05 | 5 | 42.135 |
| 09/28/2026 17:05 | 5 | 42.135 |
| 09/28/2026 17:05 | 5 | 42.145 |
| 09/28/2026 17:05 | 3 | 42.12 |
| 09/28/2026 17:05 | 1 | 42.17 |
| 09/28/2026 17:05 | 1 | 42.17 |
| 09/28/2026 17:05 | 1 | 42.17 |
| 09/28/2026 17:05 | 1 | 42.17 |
| 09/28/2026 16:59 | 3 | 42.15 |
| 09/28/2026 16:59 | 3 | 42.12 |
| 09/28/2026 16:59 | 36 | 42.12 |
| 09/28/2026 16:59 | 5 | 42.18 |
| 09/28/2026 16:58 | 66 | 42.12 |
| 09/28/2026 16:58 | 300 | 42.13 |
| 09/28/2026 16:58 | 100 | 42.13 |
| 09/28/2026 16:58 | 25 | 42.12 |
| 09/28/2026 16:58 | 22 | 42.12 |
| 09/28/2026 16:58 | 298 | 42.12 |
| 09/28/2026 16:58 | 25 | 42.14 |
| 09/28/2026 16:58 | 100 | 42.15 |
| 09/28/2026 16:56 | 125 | 42.15 |
| 09/28/2026 16:56 | 100 | 42.16 |
| 09/28/2026 16:55 | 27 | 42.22 |
| 09/28/2026 16:54 | 30 | 42.22 |
| 09/28/2026 16:51 | 52 | 42.20 |
| 09/28/2026 16:50 | 25 | 42.22 |
| 09/28/2026 16:50 | 25 | 42.20 |
| 09/28/2026 16:46 | 66 | 42.28 |
| 09/28/2026 16:42 | 2 | 42.24 |
| 09/28/2026 16:42 | 30 | 42.24 |
| 09/28/2026 16:42 | 1 | 42.24 |
| 09/28/2026 16:42 | 100 | 42.24 |
| 09/28/2026 16:42 | 11 | 42.24 |
| 09/28/2026 16:42 | 80 | 42.24 |
| 09/28/2026 16:42 | 9 | 42.24 |
| 09/28/2026 16:42 | 100 | 42.23 |
| 09/28/2026 16:42 | 100 | 42.20 |
| 09/28/2026 16:42 | 14 | 42.20 |
| 09/28/2026 16:42 | 1 | 42.25 |
| 09/28/2026 16:42 | 10 | 42.25 |
| 09/28/2026 16:42 | 19 | 42.26 |
| 09/28/2026 16:42 | 20 | 42.26 |
| 09/28/2026 16:42 | 34 | 42.26 |
| 09/28/2026 16:42 | 73 | 42.28 |
| 09/28/2026 16:40 | 30 | 42.30 |
| 09/28/2026 16:40 | 5 | 42.31 |
| 09/28/2026 16:40 | 10 | 42.31 |
| 09/28/2026 16:40 | 5 | 42.31 |
| 09/28/2026 16:40 | 15 | 42.31 |
| 09/28/2026 16:40 | 100 | 42.31 |
| 09/28/2026 16:40 | 30 | 42.31 |
| 09/28/2026 16:40 | 19 | 42.31 |
| 09/28/2026 16:40 | 13 | 42.32 |
| 09/28/2026 16:40 | 100 | 42.32 |
| 09/28/2026 16:40 | 3 | 42.33 |
| 09/28/2026 16:40 | 112 | 42.36 |
| 09/28/2026 16:40 | 3 | 42.36 |
| 09/28/2026 16:40 | 3 | 42.36 |
| 09/28/2026 16:39 | 4 | 42.41 |
| 09/28/2026 16:31 | 7 | 42.47 |
| 09/28/2026 16:30 | 66 | 42.36 |
| 09/28/2026 16:28 | 3 | 42.37 |
| 09/28/2026 16:28 | 3 | 42.28 |
| 09/28/2026 16:28 | 32 | 42.28 |
| 09/28/2026 16:28 | 11 | 42.29 |
| 09/28/2026 16:28 | 89 | 42.29 |
| 09/28/2026 16:23 | 3 | 42.28 |
| 09/28/2026 16:08 | 2 | 42.28 |
| 09/28/2026 16:08 | 9 | 42.40 |
| 09/28/2026 16:08 | 5 | 42.40 |
| 09/28/2026 16:08 | 1 | 42.36 |
| 09/28/2026 16:08 | 100 | 42.35 |
| 09/28/2026 16:08 | 100 | 42.34 |
| 09/28/2026 16:08 | 100 | 42.34 |
| 09/28/2026 16:08 | 100 | 42.34 |
| 09/28/2026 16:05 | 19 | 42.28 |
| 09/28/2026 16:03 | 10 | 42.18 |
| 09/28/2026 16:01 | 35 | 42.02 |
| 09/28/2026 16:01 | 35 | 42.03 |
| 09/28/2026 16:01 | 5 | 42.10 |
| 09/28/2026 16:00 | 45 | 42.06 |
| 09/28/2026 16:00 | 45 | 42.04 |
| 09/28/2026 15:59 | 11 | 42.04 |
| 09/28/2026 15:59 | 4 | 42.10 |
| 09/28/2026 15:58 | 4 | 42.03 |
| 09/28/2026 15:58 | 20 | 42.06 |
| 09/28/2026 15:58 | 100 | 42.10 |
| 09/28/2026 15:58 | 10 | 42.11 |
| 09/28/2026 15:58 | 2 | 42.12 |
| 09/28/2026 15:56 | 89 | 42.07 |
| 09/28/2026 15:56 | 47 | 42.10 |
| 09/28/2026 15:56 | 100 | 42.10 |
| 09/28/2026 15:56 | 5 | 42.10 |
| 09/28/2026 15:56 | 5 | 42.10 |
| 09/28/2026 15:56 | 2 | 42.10 |
| 09/28/2026 15:56 | 1 | 42.11 |
| 09/28/2026 15:56 | 2 | 42.11 |
| 09/28/2026 15:55 | 3 | 42.12 |
| 09/28/2026 15:55 | 5 | 42.12 |
| 09/28/2026 15:53 | 1 | 42.22 |
| 09/28/2026 15:52 | 57 | 42.21 |
| 09/28/2026 15:52 | 57 | 42.21 |
| 09/28/2026 15:52 | 100 | 42.21 |
| 09/28/2026 15:52 | 100 | 42.30 |
| 09/28/2026 15:52 | 91 | 42.29 |
| 09/28/2026 15:52 | 9 | 42.29 |
| 09/28/2026 15:52 | 91 | 42.29 |
| 09/28/2026 15:52 | 9 | 42.29 |
| 09/28/2026 15:52 | 91 | 42.28 |
| 09/28/2026 15:52 | 9 | 42.28 |
| 09/28/2026 15:52 | 5 | 42.27 |
| 09/28/2026 15:51 | 6 | 42.15 |
| 09/28/2026 15:51 | 11 | 42.29 |
| 09/28/2026 15:49 | 100 | 42.18 |
| 09/28/2026 15:49 | 100 | 42.20 |
| 09/28/2026 15:49 | 100 | 42.20 |
| 09/28/2026 15:49 | 100 | 42.21 |
| 09/28/2026 15:45 | 1 | 42.10 |
| 09/28/2026 15:45 | 24 | 42.10 |
| 09/28/2026 15:45 | 5 | 42.11 |
| 09/28/2026 15:45 | 5 | 42.11 |
| 09/28/2026 15:45 | 1 | 42.12 |
| 09/28/2026 15:45 | 1 | 42.14 |
| 09/28/2026 15:45 | 1 | 42.16 |
| 09/28/2026 15:45 | 10 | 42.16 |
| 09/28/2026 15:45 | 30 | 42.18 |
| 09/28/2026 15:40 | 25 | 42.22 |
| 09/28/2026 15:40 | 25 | 42.22 |
| 09/28/2026 15:40 | 1 | 42.15 |
| 09/28/2026 15:40 | 1 | 42.21 |
| 09/28/2026 15:39 | 2 | 42.22 |
| 09/28/2026 15:39 | 3 | 42.23 |
| 09/28/2026 15:39 | 1 | 42.23 |
| 09/28/2026 15:39 | 1 | 42.23 |
| 09/28/2026 15:39 | 13 | 42.23 |
| 09/28/2026 15:39 | 1 | 42.39 |
| 09/28/2026 15:38 | 1 | 42.39 |
| 09/28/2026 15:37 | 1 | 42.25 |
| 09/28/2026 15:36 | 31 | 42.30 |
| 09/28/2026 15:34 | 25 | 42.30 |
| 09/28/2026 15:34 | 25 | 42.30 |
| 09/28/2026 15:34 | 2 | 42.35 |
| 09/28/2026 15:30 | 1 | 42.44 |
| 09/28/2026 15:30 | 1 | 42.45 |
| 09/28/2026 15:30 | 1 | 42.45 |
| 09/28/2026 15:30 | 1 | 42.47 |
| 09/28/2026 15:30 | 1 | 42.47 |
| 09/28/2026 15:30 | 4 | 42.47 |
| 09/28/2026 15:30 | 5 | 42.47 |
| 09/28/2026 15:30 | 1 | 42.47 |
| 09/28/2026 15:30 | 1 | 42.47 |
| 09/28/2026 15:30 | 20 | 42.47 |
| 09/28/2026 15:30 | 2 | 42.48 |
| 09/28/2026 15:30 | 1 | 42.50 |
| 09/28/2026 15:30 | 4 | 42.50 |
| 09/28/2026 15:30 | 6 | 42.50 |
| 09/28/2026 15:30 | 89 | 42.51 |
| 09/28/2026 15:30 | 11 | 42.51 |
| 09/28/2026 15:30 | 2696 | 42.51 |
| 09/28/2026 15:30 | 2696 | 42.51 |