Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.46
-0.06
(
-0.90% )
|
6.44
|
55'500 |
6.45
|
13'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 518461 | 6.46 |
| 07/10/2026 21:59 | 1902 | 6.44 |
| 07/10/2026 21:59 | 200 | 6.44 |
| 07/10/2026 21:59 | 1 | 6.44 |
| 07/10/2026 21:59 | 600 | 6.44 |
| 07/10/2026 21:59 | 1 | 6.44 |
| 07/10/2026 21:59 | 162 | 6.44 |
| 07/10/2026 21:59 | 234 | 6.44 |
| 07/10/2026 21:59 | 1200 | 6.445 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 1500 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 152 | 6.45 |
| 07/10/2026 21:59 | 456 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 100 | 6.45 |
| 07/10/2026 21:59 | 300 | 6.45 |
| 07/10/2026 21:59 | 900 | 6.45 |
| 07/10/2026 21:59 | 1066 | 6.45 |
| 07/10/2026 21:59 | 362 | 6.45 |
| 07/10/2026 21:59 | 72 | 6.45 |
| 07/10/2026 21:59 | 428 | 6.45 |
| 07/10/2026 21:59 | 900 | 6.45 |
| 07/10/2026 21:59 | 27 | 6.45 |
| 07/10/2026 21:59 | 171 | 6.455 |
| 07/10/2026 21:59 | 2 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 10 | 6.45 |
| 07/10/2026 21:59 | 132 | 6.45 |
| 07/10/2026 21:59 | 1468 | 6.45 |
| 07/10/2026 21:59 | 1100 | 6.45 |
| 07/10/2026 21:59 | 1 | 6.45 |
| 07/10/2026 21:59 | 431 | 6.45 |
| 07/10/2026 21:59 | 300 | 6.45 |
| 07/10/2026 21:59 | 69 | 6.45 |
| 07/10/2026 21:59 | 67 | 6.45 |
| 07/10/2026 21:59 | 64 | 6.45 |
| 07/10/2026 21:59 | 222 | 6.45 |
| 07/10/2026 21:59 | 200 | 6.45 |
| 07/10/2026 21:59 | 78 | 6.455 |
| 07/10/2026 21:59 | 22 | 6.455 |
| 07/10/2026 21:59 | 78 | 6.455 |
| 07/10/2026 21:59 | 22 | 6.455 |
| 07/10/2026 21:59 | 100 | 6.455 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 96 | 6.46 |
| 07/10/2026 21:59 | 4 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 2 | 6.46 |
| 07/10/2026 21:59 | 98 | 6.46 |
| 07/10/2026 21:59 | 27 | 6.46 |
| 07/10/2026 21:59 | 73 | 6.46 |
| 07/10/2026 21:59 | 52 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 200 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 400 | 6.46 |
| 07/10/2026 21:59 | 36 | 6.46 |
| 07/10/2026 21:59 | 89 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 15 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 109 | 6.46 |
| 07/10/2026 21:59 | 16 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 200 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 200 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 200 | 6.46 |
| 07/10/2026 21:59 | 72 | 6.46 |
| 07/10/2026 21:59 | 53 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 106 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 16 | 6.46 |
| 07/10/2026 21:59 | 109 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 125 | 6.46 |
| 07/10/2026 21:59 | 200 | 6.46 |
| 07/10/2026 21:59 | 20 | 6.46 |
| 07/10/2026 21:59 | 80 | 6.46 |
| 07/10/2026 21:59 | 9 | 6.46 |
| 07/10/2026 21:59 | 11 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 89 | 6.46 |
| 07/10/2026 21:59 | 11 | 6.46 |
| 07/10/2026 21:59 | 121 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 79 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 9 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 101 | 6.46 |
| 07/10/2026 21:59 | 120 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 80 | 6.46 |
| 07/10/2026 21:59 | 20 | 6.46 |
| 07/10/2026 21:59 | 891 | 6.46 |
| 07/10/2026 21:59 | 700 | 6.46 |
| 07/10/2026 21:59 | 20 | 6.46 |
| 07/10/2026 21:59 | 1000 | 6.46 |
| 07/10/2026 21:59 | 1100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.46 |
| 07/10/2026 21:59 | 200 | 6.46 |
| 07/10/2026 21:59 | 250 | 6.46 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 200 | 6.465 |
| 07/10/2026 21:59 | 125 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 94 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 300 | 6.465 |
| 07/10/2026 21:59 | 1 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 30 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 73 | 6.465 |
| 07/10/2026 21:59 | 200 | 6.465 |
| 07/10/2026 21:59 | 27 | 6.465 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:59 | 73 | 6.465 |
| 07/10/2026 21:59 | 200 | 6.465 |
| 07/10/2026 21:59 | 380 | 6.47 |
| 07/10/2026 21:59 | 5 | 6.47 |
| 07/10/2026 21:59 | 98 | 6.47 |
| 07/10/2026 21:59 | 2 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 728 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 24 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 32 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 38 | 6.47 |
| 07/10/2026 21:59 | 79 | 6.47 |
| 07/10/2026 21:59 | 200 | 6.47 |
| 07/10/2026 21:59 | 500 | 6.47 |
| 07/10/2026 21:59 | 200 | 6.47 |
| 07/10/2026 21:59 | 600 | 6.47 |
| 07/10/2026 21:59 | 500 | 6.47 |
| 07/10/2026 21:59 | 500 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 5 | 6.47 |
| 07/10/2026 21:59 | 7 | 6.47 |
| 07/10/2026 21:59 | 68 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 200 | 6.47 |
| 07/10/2026 21:59 | 30 | 6.47 |
| 07/10/2026 21:59 | 134 | 6.47 |
| 07/10/2026 21:59 | 2 | 6.47 |
| 07/10/2026 21:59 | 1528 | 6.47 |
| 07/10/2026 21:59 | 500 | 6.48 |
| 07/10/2026 21:59 | 500 | 6.48 |
| 07/10/2026 21:59 | 300 | 6.48 |
| 07/10/2026 21:59 | 54 | 6.48 |
| 07/10/2026 21:59 | 19 | 6.48 |
| 07/10/2026 21:59 | 14 | 6.48 |
| 07/10/2026 21:59 | 87 | 6.48 |
| 07/10/2026 21:59 | 100 | 6.48 |
| 07/10/2026 21:59 | 71 | 6.48 |
| 07/10/2026 21:59 | 100 | 6.48 |
| 07/10/2026 21:59 | 225 | 6.48 |
| 07/10/2026 21:59 | 14 | 6.48 |
| 07/10/2026 21:59 | 47 | 6.48 |
| 07/10/2026 21:59 | 39 | 6.48 |
| 07/10/2026 21:59 | 27 | 6.475 |
| 07/10/2026 21:59 | 27 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 73 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 73 | 6.475 |
| 07/10/2026 21:59 | 200 | 6.475 |
| 07/10/2026 21:59 | 43 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 16 | 6.475 |
| 07/10/2026 21:59 | 84 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 27 | 6.475 |
| 07/10/2026 21:59 | 73 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 100 | 6.475 |
| 07/10/2026 21:59 | 400 | 6.47 |
| 07/10/2026 21:59 | 400 | 6.47 |
| 07/10/2026 21:59 | 5 | 6.47 |
| 07/10/2026 21:59 | 1 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 18 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 144 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.47 |
| 07/10/2026 21:59 | 10 | 6.47 |
| 07/10/2026 21:59 | 999 | 6.47 |
| 07/10/2026 21:59 | 100 | 6.465 |
| 07/10/2026 21:58 | 200 | 6.465 |
| 07/10/2026 21:58 | 100 | 6.465 |
| 07/10/2026 21:58 | 49 | 6.465 |
| 07/10/2026 21:58 | 1 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.465 |
| 07/10/2026 21:58 | 51 | 6.465 |
| 07/10/2026 21:58 | 447 | 6.47 |
| 07/10/2026 21:58 | 47 | 6.47 |
| 07/10/2026 21:58 | 200 | 6.47 |
| 07/10/2026 21:58 | 170 | 6.47 |
| 07/10/2026 21:58 | 32 | 6.47 |
| 07/10/2026 21:58 | 415 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 500 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.465 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 200 | 6.47 |
| 07/10/2026 21:58 | 47 | 6.47 |
| 07/10/2026 21:58 | 200 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 338 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 62 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 19 | 6.47 |
| 07/10/2026 21:58 | 881 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.475 |
| 07/10/2026 21:58 | 300 | 6.48 |
| 07/10/2026 21:58 | 1500 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 300 | 6.48 |
| 07/10/2026 21:58 | 3200 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 39 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 21 | 6.48 |
| 07/10/2026 21:58 | 30 | 6.48 |
| 07/10/2026 21:58 | 500 | 6.49 |
| 07/10/2026 21:58 | 179 | 6.49 |
| 07/10/2026 21:58 | 3000 | 6.49 |
| 07/10/2026 21:58 | 100 | 6.49 |
| 07/10/2026 21:58 | 3 | 6.49 |
| 07/10/2026 21:58 | 10 | 6.49 |
| 07/10/2026 21:58 | 1 | 6.49 |
| 07/10/2026 21:58 | 600 | 6.49 |
| 07/10/2026 21:58 | 6 | 6.48 |
| 07/10/2026 21:58 | 11 | 6.48 |
| 07/10/2026 21:58 | 189 | 6.48 |
| 07/10/2026 21:58 | 300 | 6.48 |
| 07/10/2026 21:58 | 437 | 6.48 |
| 07/10/2026 21:58 | 63 | 6.48 |
| 07/10/2026 21:58 | 55 | 6.48 |
| 07/10/2026 21:58 | 8 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 500 | 6.48 |
| 07/10/2026 21:58 | 200 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 5 | 6.48 |
| 07/10/2026 21:58 | 130 | 6.48 |
| 07/10/2026 21:58 | 400 | 6.475 |
| 07/10/2026 21:58 | 1 | 6.475 |
| 07/10/2026 21:58 | 2 | 6.475 |
| 07/10/2026 21:58 | 1 | 6.475 |
| 07/10/2026 21:58 | 2 | 6.475 |
| 07/10/2026 21:58 | 1 | 6.475 |
| 07/10/2026 21:58 | 2 | 6.475 |
| 07/10/2026 21:58 | 2 | 6.475 |
| 07/10/2026 21:58 | 2 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 26 | 6.48 |
| 07/10/2026 21:58 | 274 | 6.48 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 1 | 6.48 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 2 | 6.475 |
| 07/10/2026 21:58 | 925 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 900 | 6.48 |
| 07/10/2026 21:58 | 500 | 6.48 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 100 | 6.475 |
| 07/10/2026 21:58 | 400 | 6.475 |
| 07/10/2026 21:58 | 273 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.48 |
| 07/10/2026 21:58 | 45 | 6.48 |
| 07/10/2026 21:58 | 200 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 200 | 6.48 |
| 07/10/2026 21:58 | 300 | 6.48 |
| 07/10/2026 21:58 | 200 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 87 | 6.48 |
| 07/10/2026 21:58 | 10 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 196 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 18 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 55 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 32 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 7 | 6.48 |
| 07/10/2026 21:58 | 100 | 6.48 |
| 07/10/2026 21:58 | 6 | 6.475 |
| 07/10/2026 21:58 | 100 | 6.475 |
| 07/10/2026 21:58 | 3 | 6.475 |
| 07/10/2026 21:58 | 35 | 6.475 |
| 07/10/2026 21:58 | 100 | 6.475 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 400 | 6.47 |
| 07/10/2026 21:58 | 1100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 500 | 6.47 |
| 07/10/2026 21:58 | 400 | 6.47 |
| 07/10/2026 21:58 | 300 | 6.47 |
| 07/10/2026 21:58 | 64 | 6.47 |
| 07/10/2026 21:58 | 400 | 6.47 |
| 07/10/2026 21:58 | 7 | 6.47 |
| 07/10/2026 21:58 | 25 | 6.47 |
| 07/10/2026 21:58 | 55 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 37 | 6.47 |
| 07/10/2026 21:58 | 160 | 6.47 |
| 07/10/2026 21:58 | 27 | 6.47 |
| 07/10/2026 21:58 | 5 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 32 | 6.47 |
| 07/10/2026 21:58 | 100 | 6.47 |
| 07/10/2026 21:58 | 20 | 6.47 |
| 07/10/2026 21:58 | 400 | 6.465 |
| 07/10/2026 21:58 | 3 | 6.465 |
| 07/10/2026 21:58 | 2 | 6.465 |
| 07/10/2026 21:58 | 3 | 6.465 |
| 07/10/2026 21:58 | 3 | 6.465 |
| 07/10/2026 21:58 | 3 | 6.465 |
| 07/10/2026 21:58 | 2 | 6.465 |
| 07/10/2026 21:58 | 2 | 6.465 |
| 07/10/2026 21:58 | 2 | 6.465 |
| 07/10/2026 21:58 | 11 | 6.465 |
| 07/10/2026 21:58 | 45 | 6.465 |
| 07/10/2026 21:58 | 100 | 6.465 |
| 07/10/2026 21:58 | 100 | 6.465 |
| 07/10/2026 21:58 | 273 | 6.465 |
| 07/10/2026 21:58 | 2 | 6.465 |
| 07/10/2026 21:57 | 66 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 3 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 3 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 3 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 3 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 2 | 6.465 |
| 07/10/2026 21:57 | 22 | 6.465 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 87 | 6.46 |
| 07/10/2026 21:56 | 10 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.46 |
| 07/10/2026 21:56 | 106 | 6.46 |
| 07/10/2026 21:56 | 794 | 6.46 |
| 07/10/2026 21:56 | 100 | 6.455 |
| 07/10/2026 21:56 | 15 | 6.455 |
| 07/10/2026 21:56 | 400 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 2 | 6.455 |
| 07/10/2026 21:56 | 1 | 6.455 |
| 07/10/2026 21:56 | 87 | 6.45 |
| 07/10/2026 21:56 | 409 | 6.45 |
| 07/10/2026 21:56 | 92 | 6.45 |
| 07/10/2026 21:56 | 99 | 6.45 |
| 07/10/2026 21:56 | 10 | 6.45 |
| 07/10/2026 21:56 | 119 | 6.45 |
| 07/10/2026 21:56 | 457 | 6.45 |
| 07/10/2026 21:56 | 275 | 6.45 |
| 07/10/2026 21:56 | 100 | 6.45 |
| 07/10/2026 21:56 | 1400 | 6.45 |
| 07/10/2026 21:56 | 148 | 6.45 |
| 07/10/2026 21:56 | 5 | 6.45 |
| 07/10/2026 21:56 | 114 | 6.45 |
| 07/10/2026 21:56 | 268 | 6.45 |
| 07/10/2026 21:56 | 2 | 6.445 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:56 | 2 | 6.445 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:56 | 32 | 6.45 |
| 07/10/2026 21:56 | 100 | 6.45 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:56 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 2 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 2 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 1 | 6.445 |
| 07/10/2026 21:55 | 3 | 6.445 |
| 07/10/2026 21:55 | 4 | 6.445 |
| 07/10/2026 21:55 | 9 | 6.445 |
| 07/10/2026 21:55 | 17 | 6.445 |
| 07/10/2026 21:55 | 33 | 6.445 |
| 07/10/2026 21:54 | 49 | 6.445 |
| 07/10/2026 21:54 | 100 | 6.45 |
| 07/10/2026 21:53 | 59 | 6.445 |
| 07/10/2026 21:53 | 1 | 6.445 |
| 07/10/2026 21:53 | 61 | 6.445 |
| 07/10/2026 21:52 | 2 | 6.445 |
| 07/10/2026 21:52 | 3 | 6.445 |
| 07/10/2026 21:52 | 100 | 6.445 |
| 07/10/2026 21:52 | 218 | 6.445 |
| 07/10/2026 21:52 | 84 | 6.445 |
| 07/10/2026 21:52 | 37 | 6.445 |
| 07/10/2026 21:52 | 2 | 6.445 |
| 07/10/2026 21:51 | 100 | 6.445 |
| 07/10/2026 21:51 | 100 | 6.45 |
| 07/10/2026 21:51 | 300 | 6.45 |
| 07/10/2026 21:51 | 200 | 6.45 |
| 07/10/2026 21:51 | 100 | 6.455 |
| 07/10/2026 21:50 | 12 | 6.45 |
| 07/10/2026 21:50 | 372 | 6.45 |
| 07/10/2026 21:50 | 224 | 6.45 |
| 07/10/2026 21:50 | 15 | 6.45 |
| 07/10/2026 21:50 | 5 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 1 | 6.45 |
| 07/10/2026 21:50 | 10 | 6.45 |
| 07/10/2026 21:50 | 1 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 1 | 6.45 |
| 07/10/2026 21:50 | 76 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 1 | 6.455 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 200 | 6.45 |
| 07/10/2026 21:50 | 2 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 200 | 6.45 |
| 07/10/2026 21:50 | 100 | 6.45 |
| 07/10/2026 21:50 | 1000 | 6.45 |
| 07/10/2026 21:50 | 3 | 6.45 |
| 07/10/2026 21:50 | 1 | 6.455 |
| 07/10/2026 21:50 | 17 | 6.455 |
| 07/10/2026 21:50 | 400 | 6.46 |
| 07/10/2026 21:50 | 100 | 6.46 |
| 07/10/2026 21:50 | 264 | 6.46 |
| 07/10/2026 21:50 | 100 | 6.46 |
| 07/10/2026 21:50 | 200 | 6.46 |
| 07/10/2026 21:50 | 1 | 6.46 |
| 07/10/2026 21:50 | 1 | 6.46 |
| 07/10/2026 21:50 | 125 | 6.465 |
| 07/10/2026 21:50 | 125 | 6.465 |
| 07/10/2026 21:50 | 7 | 6.465 |
| 07/10/2026 21:50 | 100 | 6.47 |
| 07/10/2026 21:50 | 100 | 6.47 |
| 07/10/2026 21:50 | 300 | 6.47 |
| 07/10/2026 21:50 | 200 | 6.47 |
| 07/10/2026 21:50 | 10 | 6.47 |
| 07/10/2026 21:50 | 3 | 6.47 |
| 07/10/2026 21:49 | 62 | 6.475 |
| 07/10/2026 21:48 | 300 | 6.48 |
| 07/10/2026 21:48 | 5 | 6.48 |
| 07/10/2026 21:48 | 180 | 6.48 |
| 07/10/2026 21:48 | 30 | 6.48 |
| 07/10/2026 21:48 | 20 | 6.48 |
| 07/10/2026 21:48 | 100 | 6.48 |
| 07/10/2026 21:48 | 3 | 6.48 |
| 07/10/2026 21:48 | 1 | 6.48 |
| 07/10/2026 21:48 | 3 | 6.48 |
| 07/10/2026 21:48 | 100 | 6.48 |
| 07/10/2026 21:48 | 5 | 6.48 |
| 07/10/2026 21:48 | 3 | 6.49 |
| 07/10/2026 21:48 | 3 | 6.49 |
| 07/10/2026 21:48 | 300 | 6.49 |
| 07/10/2026 21:48 | 100 | 6.49 |
| 07/10/2026 21:48 | 200 | 6.49 |
| 07/10/2026 21:48 | 95 | 6.49 |
| 07/10/2026 21:48 | 7 | 6.49 |
| 07/10/2026 21:48 | 6 | 6.49 |
| 07/10/2026 21:48 | 7 | 6.49 |
| 07/10/2026 21:48 | 1 | 6.495 |
| 07/10/2026 21:48 | 82 | 6.495 |
| 07/10/2026 21:47 | 6 | 6.50 |
| 07/10/2026 21:47 | 100 | 6.50 |
| 07/10/2026 21:47 | 74 | 6.50 |
| 07/10/2026 21:47 | 100 | 6.50 |
| 07/10/2026 21:46 | 51 | 6.50 |
| 07/10/2026 21:46 | 268 | 6.50 |
| 07/10/2026 21:46 | 100 | 6.50 |
| 07/10/2026 21:46 | 268 | 6.50 |
| 07/10/2026 21:46 | 925 | 6.50 |
| 07/10/2026 21:46 | 703 | 6.50 |
| 07/10/2026 21:46 | 3 | 6.50 |
| 07/10/2026 21:46 | 100 | 6.50 |
| 07/10/2026 21:46 | 80 | 6.50 |
| 07/10/2026 21:46 | 100 | 6.50 |
| 07/10/2026 21:46 | 13 | 6.50 |
| 07/10/2026 21:45 | 200 | 6.505 |
| 07/10/2026 21:44 | 96 | 6.505 |
| 07/10/2026 21:44 | 39 | 6.51 |
| 07/10/2026 21:44 | 11 | 6.51 |
| 07/10/2026 21:44 | 3 | 6.51 |
| 07/10/2026 21:44 | 100 | 6.51 |
| 07/10/2026 21:44 | 100 | 6.51 |
| 07/10/2026 21:44 | 300 | 6.51 |
| 07/10/2026 21:44 | 10 | 6.51 |
| 07/10/2026 21:42 | 46 | 6.51 |
| 07/10/2026 21:42 | 51 | 6.51 |
| 07/10/2026 21:42 | 89 | 6.51 |
| 07/10/2026 21:42 | 11 | 6.51 |
| 07/10/2026 21:42 | 10 | 6.51 |
| 07/10/2026 21:42 | 100 | 6.51 |
| 07/10/2026 21:42 | 200 | 6.51 |
| 07/10/2026 21:42 | 255 | 6.51 |
| 07/10/2026 21:41 | 125 | 6.505 |
| 07/10/2026 21:41 | 125 | 6.505 |
| 07/10/2026 21:41 | 280 | 6.51 |
| 07/10/2026 21:40 | 55 | 6.505 |
| 07/10/2026 21:40 | 100 | 6.505 |
| 07/10/2026 21:40 | 200 | 6.51 |
| 07/10/2026 21:40 | 100 | 6.51 |
| 07/10/2026 21:40 | 300 | 6.51 |
| 07/10/2026 21:40 | 1 | 6.51 |
| 07/10/2026 21:40 | 200 | 6.51 |
| 07/10/2026 21:40 | 50 | 6.51 |
| 07/10/2026 21:39 | 100 | 6.515 |
| 07/10/2026 21:39 | 125 | 6.515 |
| 07/10/2026 21:39 | 15 | 6.515 |
| 07/10/2026 21:38 | 45 | 6.515 |
| 07/10/2026 21:38 | 100 | 6.52 |
| 07/10/2026 21:38 | 300 | 6.52 |
| 07/10/2026 21:38 | 23 | 6.52 |
| 07/10/2026 21:38 | 10 | 6.52 |
| 07/10/2026 21:38 | 78 | 6.52 |
| 07/10/2026 21:38 | 100 | 6.52 |
| 07/10/2026 21:38 | 100 | 6.52 |
| 07/10/2026 21:38 | 100 | 6.52 |
| 07/10/2026 21:38 | 100 | 6.52 |
| 07/10/2026 21:38 | 1 | 6.515 |
| 07/10/2026 21:38 | 7 | 6.515 |
| 07/10/2026 21:38 | 4 | 6.515 |
| 07/10/2026 21:38 | 7 | 6.515 |
| 07/10/2026 21:38 | 50 | 6.515 |
| 07/10/2026 21:38 | 125 | 6.515 |
| 07/10/2026 21:38 | 125 | 6.515 |
| 07/10/2026 21:38 | 1 | 6.515 |
| 07/10/2026 21:37 | 4 | 6.515 |
| 07/10/2026 21:37 | 12 | 6.515 |
| 07/10/2026 21:37 | 50 | 6.515 |
| 07/10/2026 21:37 | 125 | 6.515 |
| 07/10/2026 21:37 | 125 | 6.515 |
| 07/10/2026 21:37 | 1 | 6.515 |
| 07/10/2026 21:37 | 10 | 6.515 |
| 07/10/2026 21:37 | 15 | 6.515 |
| 07/10/2026 21:36 | 1 | 6.515 |
| 07/10/2026 21:36 | 1 | 6.515 |
| 07/10/2026 21:36 | 2 | 6.515 |
| 07/10/2026 21:36 | 13 | 6.515 |
| 07/10/2026 21:36 | 1 | 6.515 |
| 07/10/2026 21:36 | 125 | 6.515 |
| 07/10/2026 21:36 | 125 | 6.515 |
| 07/10/2026 21:36 | 16 | 6.515 |
| 07/10/2026 21:35 | 1 | 6.515 |
| 07/10/2026 21:35 | 3 | 6.515 |
| 07/10/2026 21:35 | 11 | 6.515 |
| 07/10/2026 21:35 | 50 | 6.515 |
| 07/10/2026 21:35 | 125 | 6.515 |
| 07/10/2026 21:35 | 125 | 6.515 |
| 07/10/2026 21:34 | 125 | 6.515 |
| 07/10/2026 21:33 | 125 | 6.515 |
| 07/10/2026 21:33 | 10 | 6.52 |
| 07/10/2026 21:33 | 111 | 6.52 |
| 07/10/2026 21:33 | 50 | 6.515 |
| 07/10/2026 21:33 | 125 | 6.515 |
| 07/10/2026 21:33 | 125 | 6.515 |
| 07/10/2026 21:32 | 100 | 6.52 |
| 07/10/2026 21:32 | 100 | 6.52 |
| 07/10/2026 21:32 | 100 | 6.52 |
| 07/10/2026 21:32 | 200 | 6.52 |
| 07/10/2026 21:32 | 65 | 6.53 |
| 07/10/2026 21:32 | 35 | 6.53 |
| 07/10/2026 21:32 | 12 | 6.53 |
| 07/10/2026 21:32 | 10 | 6.53 |
| 07/10/2026 21:32 | 9 | 6.53 |
| 07/10/2026 21:32 | 1 | 6.53 |
| 07/10/2026 21:32 | 1 | 6.53 |
| 07/10/2026 21:32 | 1 | 6.53 |
| 07/10/2026 21:32 | 12 | 6.53 |
| 07/10/2026 21:30 | 300 | 6.53 |
| 07/10/2026 21:30 | 700 | 6.53 |
| 07/10/2026 21:29 | 52 | 6.53 |
| 07/10/2026 21:29 | 52 | 6.53 |
| 07/10/2026 21:29 | 48 | 6.53 |
| 07/10/2026 21:29 | 200 | 6.53 |
| 07/10/2026 21:29 | 100 | 6.53 |
| 07/10/2026 21:29 | 5 | 6.53 |
| 07/10/2026 21:29 | 100 | 6.53 |
| 07/10/2026 21:29 | 100 | 6.53 |
| 07/10/2026 21:29 | 100 | 6.53 |
| 07/10/2026 21:29 | 1 | 6.53 |
| 07/10/2026 21:27 | 1 | 6.52 |
| 07/10/2026 21:27 | 100 | 6.52 |
| 07/10/2026 21:27 | 96 | 6.52 |
| 07/10/2026 21:27 | 100 | 6.52 |
| 07/10/2026 21:27 | 200 | 6.52 |
| 07/10/2026 21:27 | 100 | 6.52 |
| 07/10/2026 21:27 | 1575 | 6.52 |
| 07/10/2026 21:27 | 12 | 6.52 |
| 07/10/2026 21:27 | 100 | 6.52 |
| 07/10/2026 21:27 | 300 | 6.52 |
| 07/10/2026 21:27 | 100 | 6.52 |
| 07/10/2026 21:27 | 200 | 6.52 |
| 07/10/2026 21:26 | 200 | 6.51 |
| 07/10/2026 21:26 | 100 | 6.505 |
| 07/10/2026 21:26 | 100 | 6.51 |
| 07/10/2026 21:26 | 100 | 6.51 |
| 07/10/2026 21:25 | 100 | 6.51 |
| 07/10/2026 21:25 | 188 | 6.51 |
| 07/10/2026 21:25 | 100 | 6.51 |
| 07/10/2026 21:25 | 100 | 6.51 |
| 07/10/2026 21:25 | 100 | 6.51 |
| 07/10/2026 21:25 | 78 | 6.51 |
| 07/10/2026 21:25 | 34 | 6.51 |
| 07/10/2026 21:25 | 100 | 6.51 |
| 07/10/2026 21:25 | 100 | 6.51 |
| 07/10/2026 21:25 | 48 | 6.51 |
| 07/10/2026 21:25 | 52 | 6.51 |
| 07/10/2026 21:24 | 4 | 6.51 |
| 07/10/2026 21:24 | 100 | 6.51 |
| 07/10/2026 21:24 | 100 | 6.51 |
| 07/10/2026 21:24 | 19 | 6.51 |
| 07/10/2026 21:24 | 19 | 6.51 |
| 07/10/2026 21:24 | 10 | 6.51 |
| 07/10/2026 21:24 | 12 | 6.51 |
| 07/10/2026 21:24 | 7 | 6.505 |
| 07/10/2026 21:22 | 7 | 6.50 |
| 07/10/2026 21:22 | 7 | 6.505 |
| 07/10/2026 21:22 | 8 | 6.505 |
| 07/10/2026 21:22 | 1 | 6.51 |
| 07/10/2026 21:22 | 12 | 6.51 |
| 07/10/2026 21:22 | 32 | 6.51 |
| 07/10/2026 21:22 | 68 | 6.51 |
| 07/10/2026 21:22 | 20 | 6.51 |
| 07/10/2026 21:22 | 100 | 6.505 |
| 07/10/2026 21:22 | 100 | 6.505 |
| 07/10/2026 21:21 | 23 | 6.51 |
| 07/10/2026 21:21 | 43 | 6.51 |
| 07/10/2026 21:21 | 57 | 6.51 |
| 07/10/2026 21:21 | 11 | 6.51 |
| 07/10/2026 21:20 | 100 | 6.51 |
| 07/10/2026 21:20 | 1 | 6.51 |
| 07/10/2026 21:20 | 1 | 6.51 |
| 07/10/2026 21:20 | 72 | 6.51 |
| 07/10/2026 21:20 | 28 | 6.51 |
| 07/10/2026 21:19 | 100 | 6.52 |
| 07/10/2026 21:19 | 2 | 6.52 |
| 07/10/2026 21:19 | 1 | 6.52 |
| 07/10/2026 21:19 | 3 | 6.52 |
| 07/10/2026 21:19 | 100 | 6.52 |
| 07/10/2026 21:19 | 1 | 6.52 |
| 07/10/2026 21:19 | 125 | 6.525 |
| 07/10/2026 21:18 | 100 | 6.53 |
| 07/10/2026 21:18 | 100 | 6.53 |
| 07/10/2026 21:17 | 100 | 6.53 |
| 07/10/2026 21:17 | 100 | 6.53 |
| 07/10/2026 21:17 | 19 | 6.53 |
| 07/10/2026 21:17 | 100 | 6.53 |
| 07/10/2026 21:17 | 3 | 6.53 |
| 07/10/2026 21:17 | 100 | 6.53 |
| 07/10/2026 21:17 | 100 | 6.53 |
| 07/10/2026 21:14 | 100 | 6.535 |
| 07/10/2026 21:14 | 200 | 6.535 |
| 07/10/2026 21:14 | 100 | 6.53 |
| 07/10/2026 21:14 | 13 | 6.53 |
| 07/10/2026 21:14 | 7 | 6.53 |
| 07/10/2026 21:14 | 14 | 6.53 |
| 07/10/2026 21:14 | 81 | 6.53 |
| 07/10/2026 21:14 | 100 | 6.53 |
| 07/10/2026 21:14 | 946 | 6.53 |
| 07/10/2026 21:14 | 100 | 6.53 |
| 07/10/2026 21:13 | 5 | 6.52 |
| 07/10/2026 21:12 | 4 | 6.525 |
| 07/10/2026 21:11 | 125 | 6.525 |
| 07/10/2026 21:10 | 1 | 6.52 |
| 07/10/2026 21:10 | 2 | 6.52 |
| 07/10/2026 21:10 | 100 | 6.52 |
| 07/10/2026 21:10 | 100 | 6.52 |
| 07/10/2026 21:10 | 100 | 6.52 |
| 07/10/2026 21:06 | 99 | 6.51 |
| 07/10/2026 21:06 | 7 | 6.51 |
| 07/10/2026 21:06 | 93 | 6.51 |
| 07/10/2026 21:06 | 7 | 6.51 |
| 07/10/2026 21:06 | 20 | 6.51 |
| 07/10/2026 21:06 | 2 | 6.51 |
| 07/10/2026 21:06 | 37 | 6.51 |
| 07/10/2026 21:06 | 100 | 6.52 |
| 07/10/2026 21:06 | 12 | 6.52 |
| 07/10/2026 21:06 | 12 | 6.52 |
| 07/10/2026 21:06 | 100 | 6.52 |
| 07/10/2026 21:05 | 100 | 6.525 |
| 07/10/2026 21:05 | 200 | 6.525 |
| 07/10/2026 21:05 | 24 | 6.52 |
| 07/10/2026 21:05 | 271 | 6.52 |
| 07/10/2026 21:03 | 18 | 6.51 |
| 07/10/2026 21:03 | 5 | 6.51 |
| 07/10/2026 21:03 | 96 | 6.51 |
| 07/10/2026 21:03 | 70 | 6.51 |
| 07/10/2026 21:03 | 23 | 6.51 |
| 07/10/2026 21:03 | 1 | 6.51 |
| 07/10/2026 21:03 | 71 | 6.505 |
| 07/10/2026 21:02 | 45 | 6.50 |
| 07/10/2026 21:02 | 12 | 6.50 |
| 07/10/2026 21:02 | 7 | 6.505 |
| 07/10/2026 21:01 | 13 | 6.505 |
| 07/10/2026 21:01 | 46 | 6.50 |
| 07/10/2026 21:01 | 14 | 6.50 |
| 07/10/2026 21:01 | 12 | 6.50 |
| 07/10/2026 21:01 | 24 | 6.50 |
| 07/10/2026 21:01 | 11 | 6.50 |
| 07/10/2026 21:01 | 1 | 6.495 |
| 07/10/2026 21:00 | 100 | 6.495 |
| 07/10/2026 21:00 | 2 | 6.495 |
| 07/10/2026 21:00 | 1 | 6.495 |
| 07/10/2026 21:00 | 1 | 6.495 |
| 07/10/2026 21:00 | 1 | 6.495 |
| 07/10/2026 21:00 | 1 | 6.495 |
| 07/10/2026 21:00 | 7 | 6.495 |
| 07/10/2026 21:00 | 7 | 6.495 |
| 07/10/2026 21:00 | 100 | 6.495 |
| 07/10/2026 20:59 | 1 | 6.50 |
| 07/10/2026 20:57 | 100 | 6.49 |
| 07/10/2026 20:57 | 29 | 6.49 |
| 07/10/2026 20:57 | 1 | 6.49 |
| 07/10/2026 20:57 | 51 | 6.49 |
| 07/10/2026 20:57 | 24 | 6.49 |
| 07/10/2026 20:55 | 42 | 6.49 |
| 07/10/2026 20:55 | 47 | 6.49 |
| 07/10/2026 20:55 | 11 | 6.49 |
| 07/10/2026 20:55 | 100 | 6.49 |
| 07/10/2026 20:55 | 100 | 6.49 |
| 07/10/2026 20:55 | 200 | 6.485 |
| 07/10/2026 20:55 | 1 | 6.49 |
| 07/10/2026 20:55 | 20 | 6.49 |
| 07/10/2026 20:55 | 100 | 6.49 |
| 07/10/2026 20:55 | 100 | 6.50 |
| 07/10/2026 20:55 | 100 | 6.50 |
| 07/10/2026 20:55 | 100 | 6.50 |
| 07/10/2026 20:55 | 100 | 6.50 |
| 07/10/2026 20:55 | 93 | 6.50 |
| 07/10/2026 20:55 | 7 | 6.50 |
| 07/10/2026 20:55 | 100 | 6.50 |
| 07/10/2026 20:55 | 16 | 6.505 |
| 07/10/2026 20:53 | 18 | 6.505 |
| 07/10/2026 20:53 | 100 | 6.50 |
| 07/10/2026 20:53 | 96 | 6.50 |
| 07/10/2026 20:53 | 90 | 6.50 |
| 07/10/2026 20:53 | 96 | 6.50 |
| 07/10/2026 20:53 | 2 | 6.50 |
| 07/10/2026 20:53 | 12 | 6.50 |
| 07/10/2026 20:53 | 33 | 6.50 |
| 07/10/2026 20:51 | 100 | 6.49 |
| 07/10/2026 20:51 | 100 | 6.49 |
| 07/10/2026 20:51 | 96 | 6.49 |
| 07/10/2026 20:51 | 96 | 6.49 |
| 07/10/2026 20:51 | 10 | 6.49 |
| 07/10/2026 20:51 | 3 | 6.49 |
| 07/10/2026 20:50 | 100 | 6.485 |
| 07/10/2026 20:50 | 1 | 6.49 |
| 07/10/2026 20:50 | 1 | 6.49 |
| 07/10/2026 20:50 | 5 | 6.49 |
| 07/10/2026 20:50 | 99 | 6.49 |
| 07/10/2026 20:50 | 1 | 6.49 |
| 07/10/2026 20:49 | 100 | 6.495 |
| 07/10/2026 20:48 | 40 | 6.50 |
| 07/10/2026 20:48 | 60 | 6.50 |
| 07/10/2026 20:48 | 13 | 6.50 |
| 07/10/2026 20:48 | 100 | 6.50 |
| 07/10/2026 20:48 | 100 | 6.50 |
| 07/10/2026 20:48 | 100 | 6.50 |
| 07/10/2026 20:48 | 200 | 6.50 |
| 07/10/2026 20:48 | 100 | 6.50 |
| 07/10/2026 20:48 | 1 | 6.50 |
| 07/10/2026 20:48 | 1 | 6.495 |
| 07/10/2026 20:47 | 100 | 6.50 |
| 07/10/2026 20:47 | 400 | 6.50 |
| 07/10/2026 20:47 | 200 | 6.50 |
| 07/10/2026 20:47 | 100 | 6.50 |
| 07/10/2026 20:47 | 20 | 6.50 |
| 07/10/2026 20:47 | 100 | 6.50 |
| 07/10/2026 20:47 | 10 | 6.50 |
| 07/10/2026 20:47 | 57 | 6.50 |
| 07/10/2026 20:47 | 43 | 6.50 |
| 07/10/2026 20:45 | 400 | 6.51 |
| 07/10/2026 20:45 | 300 | 6.51 |
| 07/10/2026 20:45 | 2 | 6.51 |
| 07/10/2026 20:45 | 20 | 6.51 |
| 07/10/2026 20:45 | 9 | 6.51 |
| 07/10/2026 20:44 | 62 | 6.52 |
| 07/10/2026 20:44 | 38 | 6.52 |
| 07/10/2026 20:44 | 100 | 6.52 |
| 07/10/2026 20:44 | 100 | 6.52 |
| 07/10/2026 20:44 | 3 | 6.52 |
| 07/10/2026 20:43 | 96 | 6.53 |
| 07/10/2026 20:43 | 4 | 6.53 |
| 07/10/2026 20:43 | 100 | 6.53 |
| 07/10/2026 20:43 | 10 | 6.53 |
| 07/10/2026 20:43 | 33 | 6.53 |
| 07/10/2026 20:42 | 2 | 6.52 |
| 07/10/2026 20:42 | 100 | 6.52 |
| 07/10/2026 20:42 | 15 | 6.525 |
| 07/10/2026 20:41 | 1 | 6.52 |
| 07/10/2026 20:41 | 2 | 6.52 |
| 07/10/2026 20:41 | 100 | 6.52 |
| 07/10/2026 20:41 | 98 | 6.52 |
| 07/10/2026 20:41 | 99 | 6.52 |
| 07/10/2026 20:41 | 1 | 6.52 |
| 07/10/2026 20:39 | 100 | 6.51 |
| 07/10/2026 20:39 | 24 | 6.51 |
| 07/10/2026 20:39 | 12 | 6.51 |
| 07/10/2026 20:38 | 100 | 6.505 |
| 07/10/2026 20:38 | 28 | 6.51 |
| 07/10/2026 20:38 | 72 | 6.51 |
| 07/10/2026 20:38 | 20 | 6.51 |
| 07/10/2026 20:38 | 100 | 6.51 |
| 07/10/2026 20:38 | 218 | 6.515 |
| 07/10/2026 20:38 | 7 | 6.52 |
| 07/10/2026 20:38 | 7 | 6.52 |
| 07/10/2026 20:38 | 1 | 6.52 |
| 07/10/2026 20:38 | 100 | 6.52 |
| 07/10/2026 20:38 | 1 | 6.52 |
| 07/10/2026 20:38 | 100 | 6.52 |
| 07/10/2026 20:38 | 100 | 6.53 |
| 07/10/2026 20:38 | 98 | 6.53 |
| 07/10/2026 20:38 | 100 | 6.53 |
| 07/10/2026 20:38 | 11 | 6.53 |
| 07/10/2026 20:38 | 2 | 6.53 |
| 07/10/2026 20:37 | 200 | 6.54 |
| 07/10/2026 20:37 | 29 | 6.54 |
| 07/10/2026 20:37 | 200 | 6.54 |
| 07/10/2026 20:37 | 1 | 6.54 |
| 07/10/2026 20:37 | 400 | 6.54 |
| 07/10/2026 20:37 | 1 | 6.54 |
| 07/10/2026 20:37 | 5 | 6.54 |
| 07/10/2026 20:37 | 7 | 6.54 |
| 07/10/2026 20:37 | 1 | 6.54 |
| 07/10/2026 20:37 | 1 | 6.54 |
| 07/10/2026 20:37 | 1 | 6.54 |
| 07/10/2026 20:37 | 4 | 6.54 |
| 07/10/2026 20:37 | 100 | 6.545 |
| 07/10/2026 20:36 | 100 | 6.55 |
| 07/10/2026 20:36 | 100 | 6.55 |
| 07/10/2026 20:36 | 2 | 6.55 |
| 07/10/2026 20:36 | 99 | 6.55 |
| 07/10/2026 20:36 | 100 | 6.55 |
| 07/10/2026 20:36 | 100 | 6.55 |
| 07/10/2026 20:36 | 300 | 6.55 |
| 07/10/2026 20:36 | 300 | 6.55 |
| 07/10/2026 20:36 | 100 | 6.55 |
| 07/10/2026 20:36 | 200 | 6.55 |
| 07/10/2026 20:36 | 1 | 6.55 |
| 07/10/2026 20:34 | 75 | 6.555 |
| 07/10/2026 20:34 | 283 | 6.56 |
| 07/10/2026 20:34 | 517 | 6.56 |
| 07/10/2026 20:34 | 100 | 6.56 |
| 07/10/2026 20:34 | 500 | 6.56 |
| 07/10/2026 20:34 | 80 | 6.56 |
| 07/10/2026 20:34 | 59 | 6.56 |
| 07/10/2026 20:34 | 112 | 6.56 |
| 07/10/2026 20:34 | 300 | 6.56 |
| 07/10/2026 20:34 | 200 | 6.56 |
| 07/10/2026 20:34 | 100 | 6.56 |
| 07/10/2026 20:34 | 29 | 6.56 |
| 07/10/2026 20:34 | 1 | 6.56 |
| 07/10/2026 20:34 | 99 | 6.56 |
| 07/10/2026 20:34 | 1 | 6.56 |
| 07/10/2026 20:34 | 1 | 6.56 |
| 07/10/2026 20:34 | 100 | 6.56 |
| 07/10/2026 20:34 | 100 | 6.56 |
| 07/10/2026 20:34 | 100 | 6.56 |
| 07/10/2026 20:33 | 125 | 6.565 |
| 07/10/2026 20:32 | 100 | 6.56 |
| 07/10/2026 20:32 | 100 | 6.56 |
| 07/10/2026 20:32 | 4 | 6.56 |
| 07/10/2026 20:32 | 100 | 6.56 |
| 07/10/2026 20:32 | 200 | 6.56 |
| 07/10/2026 20:32 | 1 | 6.56 |
| 07/10/2026 20:32 | 50 | 6.56 |
| 07/10/2026 20:32 | 99 | 6.56 |
| 07/10/2026 20:32 | 12 | 6.56 |
| 07/10/2026 20:32 | 50 | 6.56 |
| 07/10/2026 20:32 | 24 | 6.56 |
| 07/10/2026 20:32 | 100 | 6.56 |
| 07/10/2026 20:32 | 7 | 6.56 |
| 07/10/2026 20:32 | 6 | 6.56 |
| 07/10/2026 20:31 | 177 | 6.555 |
| 07/10/2026 20:30 | 100 | 6.55 |
| 07/10/2026 20:30 | 24 | 6.55 |
| 07/10/2026 20:30 | 12 | 6.55 |
| 07/10/2026 20:28 | 100 | 6.54 |
| 07/10/2026 20:28 | 1 | 6.54 |
| 07/10/2026 20:28 | 50 | 6.54 |
| 07/10/2026 20:25 | 30 | 6.54 |
| 07/10/2026 20:25 | 100 | 6.54 |
| 07/10/2026 20:25 | 10 | 6.54 |
| 07/10/2026 20:25 | 100 | 6.54 |
| 07/10/2026 20:25 | 100 | 6.54 |
| 07/10/2026 20:25 | 100 | 6.55 |
| 07/10/2026 20:25 | 100 | 6.55 |
| 07/10/2026 20:25 | 100 | 6.55 |
| 07/10/2026 20:25 | 100 | 6.55 |
| 07/10/2026 20:25 | 600 | 6.55 |
| 07/10/2026 20:25 | 400 | 6.55 |
| 07/10/2026 20:24 | 125 | 6.555 |
| 07/10/2026 20:24 | 125 | 6.555 |
| 07/10/2026 20:24 | 100 | 6.55 |
| 07/10/2026 20:24 | 75 | 6.55 |
| 07/10/2026 20:24 | 25 | 6.55 |
| 07/10/2026 20:24 | 1 | 6.55 |
| 07/10/2026 20:24 | 100 | 6.55 |
| 07/10/2026 20:24 | 100 | 6.55 |
| 07/10/2026 20:24 | 3 | 6.55 |
| 07/10/2026 20:24 | 50 | 6.55 |
| 07/10/2026 20:24 | 12 | 6.55 |
| 07/10/2026 20:24 | 75 | 6.545 |
| 07/10/2026 20:24 | 125 | 6.545 |
| 07/10/2026 20:24 | 46 | 6.54 |
| 07/10/2026 20:24 | 100 | 6.54 |
| 07/10/2026 20:24 | 25 | 6.54 |
| 07/10/2026 20:24 | 100 | 6.54 |
| 07/10/2026 20:24 | 24 | 6.54 |
| 07/10/2026 20:24 | 3 | 6.54 |
| 07/10/2026 20:24 | 100 | 6.53 |
| 07/10/2026 20:23 | 100 | 6.53 |
| 07/10/2026 20:23 | 100 | 6.53 |
| 07/10/2026 20:23 | 118 | 6.53 |
| 07/10/2026 20:23 | 14 | 6.53 |
| 07/10/2026 20:23 | 67 | 6.53 |
| 07/10/2026 20:23 | 1 | 6.53 |
| 07/10/2026 20:23 | 11 | 6.53 |
| 07/10/2026 20:23 | 100 | 6.53 |
| 07/10/2026 20:23 | 50 | 6.53 |
| 07/10/2026 20:23 | 10 | 6.53 |
| 07/10/2026 20:23 | 28 | 6.53 |
| 07/10/2026 20:23 | 12 | 6.53 |
| 07/10/2026 20:22 | 37 | 6.525 |
| 07/10/2026 20:21 | 6 | 6.52 |
| 07/10/2026 20:21 | 100 | 6.52 |
| 07/10/2026 20:21 | 100 | 6.52 |
| 07/10/2026 20:20 | 50 | 6.52 |
| 07/10/2026 20:20 | 10 | 6.52 |
| 07/10/2026 20:20 | 100 | 6.52 |
| 07/10/2026 20:19 | 1 | 6.51 |
| 07/10/2026 20:19 | 10 | 6.51 |
| 07/10/2026 20:19 | 100 | 6.51 |
| 07/10/2026 20:19 | 100 | 6.51 |
| 07/10/2026 20:18 | 95 | 6.505 |
| 07/10/2026 20:18 | 125 | 6.505 |
| 07/10/2026 20:18 | 100 | 6.51 |
| 07/10/2026 20:18 | 100 | 6.51 |
| 07/10/2026 20:18 | 300 | 6.51 |
| 07/10/2026 20:18 | 100 | 6.51 |
| 07/10/2026 20:18 | 200 | 6.51 |
| 07/10/2026 20:18 | 300 | 6.51 |
| 07/10/2026 20:18 | 15 | 6.51 |
| 07/10/2026 20:18 | 15 | 6.51 |
| 07/10/2026 20:18 | 13 | 6.51 |
| 07/10/2026 20:18 | 100 | 6.51 |
| 07/10/2026 20:18 | 100 | 6.51 |
| 07/10/2026 20:18 | 3 | 6.51 |
| 07/10/2026 20:18 | 100 | 6.51 |
| 07/10/2026 20:18 | 20 | 6.51 |
| 07/10/2026 20:17 | 10 | 6.515 |
| 07/10/2026 20:16 | 28 | 6.515 |
| 07/10/2026 20:16 | 75 | 6.515 |
| 07/10/2026 20:16 | 125 | 6.515 |
| 07/10/2026 20:16 | 100 | 6.52 |
| 07/10/2026 20:16 | 400 | 6.52 |
| 07/10/2026 20:16 | 100 | 6.52 |
| 07/10/2026 20:16 | 100 | 6.52 |
| 07/10/2026 20:16 | 100 | 6.52 |
| 07/10/2026 20:16 | 100 | 6.52 |
| 07/10/2026 20:16 | 100 | 6.52 |
| 07/10/2026 20:16 | 20 | 6.52 |
| 07/10/2026 20:15 | 16 | 6.525 |
| 07/10/2026 20:15 | 2 | 6.525 |
| 07/10/2026 20:15 | 7 | 6.525 |
| 07/10/2026 20:14 | 1 | 6.525 |
| 07/10/2026 20:14 | 2 | 6.525 |
| 07/10/2026 20:14 | 1 | 6.525 |
| 07/10/2026 20:14 | 2 | 6.525 |
| 07/10/2026 20:13 | 300 | 6.53 |
| 07/10/2026 20:13 | 300 | 6.53 |
| 07/10/2026 20:13 | 100 | 6.53 |
| 07/10/2026 20:13 | 1 | 6.53 |
| 07/10/2026 20:13 | 300 | 6.53 |
| 07/10/2026 20:13 | 10 | 6.53 |
| 07/10/2026 20:13 | 90 | 6.53 |
| 07/10/2026 20:13 | 20 | 6.53 |
| 07/10/2026 20:13 | 10 | 6.53 |
| 07/10/2026 20:11 | 20 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 400 | 6.54 |
| 07/10/2026 20:11 | 200 | 6.54 |
| 07/10/2026 20:10 | 100 | 6.54 |
| 07/10/2026 20:10 | 47 | 6.54 |
| 07/10/2026 20:10 | 100 | 6.54 |
| 07/10/2026 20:10 | 100 | 6.54 |
| 07/10/2026 20:10 | 1 | 6.54 |
| 07/10/2026 20:10 | 20 | 6.54 |
| 07/10/2026 20:10 | 100 | 6.54 |
| 07/10/2026 20:10 | 100 | 6.54 |
| 07/10/2026 20:10 | 100 | 6.54 |
| 07/10/2026 20:10 | 52 | 6.545 |
| 07/10/2026 20:10 | 21 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 14 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 52 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 12 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 266 | 6.55 |
| 07/10/2026 20:10 | 14 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 14 | 6.55 |
| 07/10/2026 20:10 | 45 | 6.55 |
| 07/10/2026 20:10 | 32 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 100 | 6.55 |
| 07/10/2026 20:10 | 28 | 6.555 |
| 07/10/2026 20:10 | 1500 | 6.55 |
| 07/10/2026 20:10 | 25 | 6.55 |
| 07/10/2026 20:10 | 12 | 6.55 |
| 07/10/2026 20:10 | 300 | 6.55 |
| 07/10/2026 20:09 | 100 | 6.545 |
| 07/10/2026 20:08 | 1 | 6.545 |
| 07/10/2026 20:07 | 2 | 6.545 |
| 07/10/2026 20:07 | 1 | 6.545 |
| 07/10/2026 20:07 | 100 | 6.545 |
| 07/10/2026 20:06 | 100 | 6.545 |
| 07/10/2026 20:06 | 100 | 6.545 |
| 07/10/2026 20:06 | 5 | 6.545 |
| 07/10/2026 20:05 | 100 | 6.54 |
| 07/10/2026 20:05 | 11 | 6.54 |
| 07/10/2026 20:05 | 25 | 6.54 |
| 07/10/2026 20:05 | 1 | 6.535 |
| 07/10/2026 20:05 | 100 | 6.535 |
| 07/10/2026 20:04 | 2 | 6.535 |
| 07/10/2026 20:03 | 27 | 6.535 |
| 07/10/2026 20:03 | 125 | 6.535 |
| 07/10/2026 20:03 | 98 | 6.54 |
| 07/10/2026 20:03 | 2 | 6.54 |
| 07/10/2026 20:02 | 125 | 6.535 |
| 07/10/2026 20:02 | 1 | 6.53 |
| 07/10/2026 20:02 | 100 | 6.53 |
| 07/10/2026 20:02 | 100 | 6.53 |
| 07/10/2026 20:01 | 200 | 6.52 |
| 07/10/2026 20:01 | 100 | 6.52 |
| 07/10/2026 20:01 | 100 | 6.51 |
| 07/10/2026 20:01 | 400 | 6.51 |
| 07/10/2026 20:01 | 100 | 6.51 |
| 07/10/2026 20:01 | 12 | 6.50 |
| 07/10/2026 20:01 | 1 | 6.50 |
| 07/10/2026 20:01 | 100 | 6.49 |
| 07/10/2026 20:01 | 24 | 6.49 |
| 07/10/2026 20:01 | 35 | 6.49 |
| 07/10/2026 19:59 | 65 | 6.48 |
| 07/10/2026 19:59 | 1 | 6.48 |
| 07/10/2026 19:59 | 88 | 6.48 |
| 07/10/2026 19:59 | 12 | 6.48 |
| 07/10/2026 19:59 | 100 | 6.47 |
| 07/10/2026 19:58 | 11 | 6.465 |
| 07/10/2026 19:58 | 200 | 6.47 |
| 07/10/2026 19:58 | 100 | 6.47 |
| 07/10/2026 19:58 | 300 | 6.47 |
| 07/10/2026 19:58 | 10 | 6.47 |
| 07/10/2026 19:58 | 100 | 6.47 |
| 07/10/2026 19:58 | 100 | 6.47 |
| 07/10/2026 19:58 | 300 | 6.48 |
| 07/10/2026 19:58 | 100 | 6.48 |
| 07/10/2026 19:58 | 10 | 6.48 |
| 07/10/2026 19:58 | 1 | 6.48 |
| 07/10/2026 19:57 | 104 | 6.49 |
| 07/10/2026 19:57 | 300 | 6.49 |
| 07/10/2026 19:57 | 14 | 6.49 |
| 07/10/2026 19:57 | 200 | 6.49 |
| 07/10/2026 19:57 | 42 | 6.49 |
| 07/10/2026 19:57 | 2 | 6.49 |
| 07/10/2026 19:57 | 1 | 6.49 |
| 07/10/2026 19:57 | 100 | 6.49 |
| 07/10/2026 19:57 | 35 | 6.49 |
| 07/10/2026 19:57 | 100 | 6.49 |
| 07/10/2026 19:57 | 100 | 6.50 |
| 07/10/2026 19:57 | 400 | 6.50 |
| 07/10/2026 19:57 | 100 | 6.50 |
| 07/10/2026 19:57 | 200 | 6.50 |
| 07/10/2026 19:57 | 1 | 6.50 |
| 07/10/2026 19:57 | 5 | 6.50 |
| 07/10/2026 19:57 | 100 | 6.50 |
| 07/10/2026 19:57 | 80 | 6.50 |
| 07/10/2026 19:57 | 20 | 6.50 |
| 07/10/2026 19:57 | 20 | 6.50 |
| 07/10/2026 19:57 | 2455 | 6.50 |
| 07/10/2026 19:57 | 100 | 6.505 |
| 07/10/2026 19:56 | 100 | 6.505 |
| 07/10/2026 19:55 | 125 | 6.505 |
| 07/10/2026 19:55 | 75 | 6.505 |
| 07/10/2026 19:55 | 125 | 6.505 |
| 07/10/2026 19:54 | 400 | 6.50 |
| 07/10/2026 19:54 | 1000 | 6.50 |
| 07/10/2026 19:53 | 12 | 6.51 |
| 07/10/2026 19:53 | 2 | 6.51 |
| 07/10/2026 19:53 | 100 | 6.51 |
| 07/10/2026 19:51 | 1 | 6.52 |
| 07/10/2026 19:51 | 20 | 6.52 |
| 07/10/2026 19:49 | 70 | 6.52 |
| 07/10/2026 19:49 | 96 | 6.52 |
| 07/10/2026 19:49 | 96 | 6.52 |
| 07/10/2026 19:49 | 100 | 6.52 |
| 07/10/2026 19:49 | 20 | 6.52 |
| 07/10/2026 19:49 | 100 | 6.52 |
| 07/10/2026 19:49 | 100 | 6.52 |
| 07/10/2026 19:49 | 100 | 6.52 |
| 07/10/2026 19:49 | 100 | 6.52 |
| 07/10/2026 19:49 | 13 | 6.52 |
| 07/10/2026 19:49 | 13 | 6.52 |
| 07/10/2026 19:49 | 100 | 6.52 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 3 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 24 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 76 | 6.53 |
| 07/10/2026 19:48 | 24 | 6.53 |
| 07/10/2026 19:48 | 76 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 179 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 34 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 4 | 6.53 |
| 07/10/2026 19:48 | 4 | 6.53 |
| 07/10/2026 19:48 | 12 | 6.53 |
| 07/10/2026 19:48 | 33 | 6.53 |
| 07/10/2026 19:48 | 46 | 6.53 |
| 07/10/2026 19:48 | 46 | 6.53 |
| 07/10/2026 19:47 | 75 | 6.525 |
| 07/10/2026 19:47 | 125 | 6.525 |
| 07/10/2026 19:43 | 8 | 6.525 |
| 07/10/2026 19:43 | 5 | 6.525 |
| 07/10/2026 19:43 | 100 | 6.525 |
| 07/10/2026 19:42 | 6 | 6.525 |
| 07/10/2026 19:40 | 100 | 6.52 |
| 07/10/2026 19:38 | 36 | 6.515 |
| 07/10/2026 19:38 | 100 | 6.52 |
| 07/10/2026 19:38 | 7 | 6.52 |
| 07/10/2026 19:36 | 125 | 6.525 |
| 07/10/2026 19:36 | 14 | 6.525 |
| 07/10/2026 19:36 | 186 | 6.525 |
| 07/10/2026 19:36 | 46 | 6.525 |
| 07/10/2026 19:35 | 100 | 6.52 |
| 07/10/2026 19:35 | 20 | 6.52 |
| 07/10/2026 19:35 | 100 | 6.52 |
| 07/10/2026 19:35 | 800 | 6.53 |
| 07/10/2026 19:35 | 5 | 6.53 |
| 07/10/2026 19:35 | 20 | 6.53 |
| 07/10/2026 19:33 | 800 | 6.54 |
| 07/10/2026 19:33 | 200 | 6.54 |
| 07/10/2026 19:32 | 100 | 6.54 |
| 07/10/2026 19:32 | 24 | 6.54 |
| 07/10/2026 19:32 | 14 | 6.54 |
| 07/10/2026 19:32 | 100 | 6.54 |
| 07/10/2026 19:32 | 3 | 6.54 |
| 07/10/2026 19:32 | 200 | 6.54 |
| 07/10/2026 19:32 | 100 | 6.54 |
| 07/10/2026 19:32 | 100 | 6.54 |
| 07/10/2026 19:31 | 100 | 6.54 |
| 07/10/2026 19:30 | 68 | 6.535 |
| 07/10/2026 19:29 | 100 | 6.54 |
| 07/10/2026 19:29 | 200 | 6.54 |
| 07/10/2026 19:29 | 800 | 6.54 |
| 07/10/2026 19:28 | 96 | 6.54 |
| 07/10/2026 19:28 | 100 | 6.54 |
| 07/10/2026 19:28 | 100 | 6.54 |
| 07/10/2026 19:28 | 96 | 6.54 |
| 07/10/2026 19:27 | 100 | 6.54 |
| 07/10/2026 19:27 | 100 | 6.54 |
| 07/10/2026 19:27 | 100 | 6.54 |
| 07/10/2026 19:27 | 1 | 6.54 |
| 07/10/2026 19:27 | 100 | 6.54 |
| 07/10/2026 19:27 | 100 | 6.54 |
| 07/10/2026 19:27 | 300 | 6.54 |
| 07/10/2026 19:27 | 500 | 6.54 |
| 07/10/2026 19:24 | 70 | 6.55 |
| 07/10/2026 19:24 | 12 | 6.55 |
| 07/10/2026 19:24 | 18 | 6.55 |
| 07/10/2026 19:23 | 11 | 6.54 |
| 07/10/2026 19:23 | 68 | 6.54 |
| 07/10/2026 19:23 | 29 | 6.54 |
| 07/10/2026 19:23 | 100 | 6.54 |
| 07/10/2026 19:23 | 100 | 6.54 |
| 07/10/2026 19:23 | 69 | 6.54 |
| 07/10/2026 19:23 | 100 | 6.54 |
| 07/10/2026 19:23 | 100 | 6.54 |
| 07/10/2026 19:23 | 300 | 6.54 |
| 07/10/2026 19:23 | 100 | 6.54 |
| 07/10/2026 19:23 | 100 | 6.54 |
| 07/10/2026 19:21 | 1 | 6.54 |
| 07/10/2026 19:21 | 1 | 6.54 |
| 07/10/2026 19:21 | 10 | 6.54 |
| 07/10/2026 19:21 | 2 | 6.54 |
| 07/10/2026 19:21 | 4 | 6.53 |
| 07/10/2026 19:21 | 100 | 6.53 |
| 07/10/2026 19:21 | 1 | 6.53 |
| 07/10/2026 19:21 | 1 | 6.53 |
| 07/10/2026 19:18 | 100 | 6.52 |
| 07/10/2026 19:18 | 100 | 6.52 |
| 07/10/2026 19:18 | 33 | 6.52 |
| 07/10/2026 19:18 | 13 | 6.52 |
| 07/10/2026 19:18 | 13 | 6.52 |
| 07/10/2026 19:18 | 33 | 6.52 |
| 07/10/2026 19:18 | 20 | 6.52 |
| 07/10/2026 19:18 | 100 | 6.52 |
| 07/10/2026 19:14 | 100 | 6.52 |
| 07/10/2026 19:14 | 100 | 6.52 |
| 07/10/2026 19:14 | 100 | 6.52 |
| 07/10/2026 19:14 | 100 | 6.52 |
| 07/10/2026 19:14 | 82 | 6.52 |
| 07/10/2026 19:14 | 18 | 6.52 |
| 07/10/2026 19:12 | 20 | 6.51 |
| 07/10/2026 19:12 | 1 | 6.51 |
| 07/10/2026 19:12 | 44 | 6.51 |
| 07/10/2026 19:12 | 44 | 6.51 |
| 07/10/2026 19:12 | 4 | 6.51 |
| 07/10/2026 19:12 | 44 | 6.51 |
| 07/10/2026 19:12 | 1 | 6.51 |
| 07/10/2026 19:12 | 2 | 6.51 |
| 07/10/2026 19:11 | 300 | 6.52 |
| 07/10/2026 19:11 | 600 | 6.52 |
| 07/10/2026 19:11 | 100 | 6.52 |
| 07/10/2026 19:09 | 100 | 6.52 |
| 07/10/2026 19:09 | 158 | 6.52 |
| 07/10/2026 19:08 | 100 | 6.52 |
| 07/10/2026 19:08 | 12 | 6.52 |
| 07/10/2026 19:06 | 100 | 6.52 |
| 07/10/2026 19:06 | 100 | 6.52 |
| 07/10/2026 19:06 | 100 | 6.52 |
| 07/10/2026 19:06 | 300 | 6.52 |
| 07/10/2026 19:05 | 100 | 6.52 |
| 07/10/2026 19:05 | 100 | 6.52 |
| 07/10/2026 19:05 | 100 | 6.52 |
| 07/10/2026 19:05 | 120 | 6.52 |
| 07/10/2026 19:05 | 300 | 6.52 |
| 07/10/2026 19:05 | 57 | 6.52 |
| 07/10/2026 19:05 | 23 | 6.52 |
| 07/10/2026 19:05 | 3 | 6.52 |
| 07/10/2026 19:05 | 100 | 6.52 |
| 07/10/2026 19:05 | 100 | 6.52 |
| 07/10/2026 19:05 | 2 | 6.52 |
| 07/10/2026 19:05 | 2 | 6.52 |
| 07/10/2026 19:05 | 200 | 6.515 |
| 07/10/2026 19:05 | 100 | 6.515 |
| 07/10/2026 19:04 | 18 | 6.51 |
| 07/10/2026 19:03 | 100 | 6.51 |
| 07/10/2026 19:03 | 12 | 6.51 |
| 07/10/2026 19:03 | 40 | 6.51 |
| 07/10/2026 19:03 | 20 | 6.51 |
| 07/10/2026 19:03 | 1 | 6.51 |
| 07/10/2026 19:03 | 1 | 6.51 |
| 07/10/2026 19:03 | 99 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 200 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 100 | 6.50 |
| 07/10/2026 19:03 | 7 | 6.50 |
| 07/10/2026 19:03 | 12 | 6.50 |
| 07/10/2026 19:03 | 183 | 6.495 |
| 07/10/2026 19:03 | 8 | 6.49 |
| 07/10/2026 19:02 | 100 | 6.495 |
| 07/10/2026 19:02 | 3 | 6.495 |
| 07/10/2026 19:02 | 3 | 6.495 |
| 07/10/2026 19:01 | 3 | 6.495 |
| 07/10/2026 19:01 | 100 | 6.495 |
| 07/10/2026 18:58 | 166 | 6.495 |
| 07/10/2026 18:58 | 100 | 6.495 |
| 07/10/2026 18:58 | 186 | 6.495 |
| 07/10/2026 18:58 | 3 | 6.495 |
| 07/10/2026 18:58 | 100 | 6.50 |
| 07/10/2026 18:58 | 29 | 6.50 |
| 07/10/2026 18:58 | 96 | 6.50 |
| 07/10/2026 18:58 | 100 | 6.50 |
| 07/10/2026 18:58 | 12 | 6.50 |
| 07/10/2026 18:58 | 38 | 6.50 |
| 07/10/2026 18:57 | 100 | 6.495 |
| 07/10/2026 18:57 | 200 | 6.495 |
| 07/10/2026 18:57 | 13 | 6.495 |
| 07/10/2026 18:56 | 12 | 6.49 |
| 07/10/2026 18:55 | 1 | 6.49 |
| 07/10/2026 18:55 | 5 | 6.49 |
| 07/10/2026 18:55 | 20 | 6.49 |
| 07/10/2026 18:55 | 20 | 6.49 |
| 07/10/2026 18:55 | 10 | 6.49 |
| 07/10/2026 18:55 | 29 | 6.495 |
| 07/10/2026 18:55 | 100 | 6.50 |
| 07/10/2026 18:55 | 1 | 6.50 |
| 07/10/2026 18:55 | 99 | 6.50 |
| 07/10/2026 18:55 | 100 | 6.50 |
| 07/10/2026 18:55 | 13 | 6.50 |
| 07/10/2026 18:55 | 7 | 6.50 |
| 07/10/2026 18:55 | 13 | 6.50 |
| 07/10/2026 18:55 | 1 | 6.505 |
| 07/10/2026 18:54 | 155 | 6.505 |
| 07/10/2026 18:54 | 200 | 6.505 |
| 07/10/2026 18:54 | 100 | 6.51 |
| 07/10/2026 18:54 | 1 | 6.51 |
| 07/10/2026 18:54 | 63 | 6.51 |
| 07/10/2026 18:54 | 20 | 6.51 |
| 07/10/2026 18:54 | 100 | 6.51 |
| 07/10/2026 18:54 | 64 | 6.51 |
| 07/10/2026 18:53 | 100 | 6.52 |
| 07/10/2026 18:53 | 100 | 6.52 |
| 07/10/2026 18:53 | 10 | 6.52 |
| 07/10/2026 18:53 | 5 | 6.52 |
| 07/10/2026 18:53 | 100 | 6.52 |
| 07/10/2026 18:53 | 200 | 6.52 |
| 07/10/2026 18:53 | 100 | 6.52 |
| 07/10/2026 18:52 | 12 | 6.52 |
| 07/10/2026 18:51 | 6 | 6.52 |
| 07/10/2026 18:51 | 1 | 6.52 |
| 07/10/2026 18:50 | 63 | 6.51 |
| 07/10/2026 18:50 | 18 | 6.51 |
| 07/10/2026 18:44 | 120 | 6.50 |
| 07/10/2026 18:44 | 100 | 6.50 |
| 07/10/2026 18:44 | 14 | 6.50 |
| 07/10/2026 18:44 | 206 | 6.50 |
| 07/10/2026 18:44 | 100 | 6.50 |
| 07/10/2026 18:44 | 5 | 6.50 |
| 07/10/2026 18:44 | 948 | 6.50 |
| 07/10/2026 18:44 | 1700 | 6.50 |
| 07/10/2026 18:44 | 15 | 6.50 |
| 07/10/2026 18:44 | 40 | 6.50 |
| 07/10/2026 18:44 | 2 | 6.50 |
| 07/10/2026 18:44 | 1 | 6.50 |
| 07/10/2026 18:44 | 100 | 6.50 |
| 07/10/2026 18:42 | 100 | 6.51 |
| 07/10/2026 18:42 | 1 | 6.51 |
| 07/10/2026 18:42 | 100 | 6.51 |
| 07/10/2026 18:42 | 200 | 6.51 |
| 07/10/2026 18:42 | 100 | 6.51 |
| 07/10/2026 18:42 | 14 | 6.51 |
| 07/10/2026 18:41 | 200 | 6.515 |
| 07/10/2026 18:41 | 125 | 6.515 |
| 07/10/2026 18:40 | 125 | 6.505 |
| 07/10/2026 18:40 | 10 | 6.50 |
| 07/10/2026 18:40 | 125 | 6.495 |
| 07/10/2026 18:40 | 125 | 6.495 |
| 07/10/2026 18:39 | 75 | 6.495 |
| 07/10/2026 18:39 | 125 | 6.495 |
| 07/10/2026 18:37 | 1 | 6.50 |
| 07/10/2026 18:37 | 10 | 6.50 |
| 07/10/2026 18:37 | 20 | 6.50 |
| 07/10/2026 18:37 | 20 | 6.50 |
| 07/10/2026 18:37 | 100 | 6.50 |
| 07/10/2026 18:37 | 300 | 6.50 |
| 07/10/2026 18:37 | 2 | 6.505 |
| 07/10/2026 18:37 | 1 | 6.505 |
| 07/10/2026 18:36 | 11 | 6.505 |
| 07/10/2026 18:36 | 1 | 6.51 |
| 07/10/2026 18:36 | 77 | 6.505 |
| 07/10/2026 18:36 | 100 | 6.505 |
| 07/10/2026 18:34 | 1 | 6.50 |
| 07/10/2026 18:34 | 125 | 6.50 |
| 07/10/2026 18:33 | 100 | 6.495 |
| 07/10/2026 18:33 | 17 | 6.49 |
| 07/10/2026 18:33 | 16 | 6.49 |
| 07/10/2026 18:33 | 2 | 6.49 |
| 07/10/2026 18:33 | 2 | 6.49 |
| 07/10/2026 18:30 | 400 | 6.48 |
| 07/10/2026 18:30 | 3 | 6.47 |
| 07/10/2026 18:30 | 89 | 6.47 |
| 07/10/2026 18:30 | 11 | 6.47 |
| 07/10/2026 18:30 | 200 | 6.465 |
| 07/10/2026 18:30 | 100 | 6.47 |
| 07/10/2026 18:30 | 100 | 6.47 |
| 07/10/2026 18:30 | 200 | 6.47 |
| 07/10/2026 18:30 | 100 | 6.47 |
| 07/10/2026 18:30 | 100 | 6.47 |
| 07/10/2026 18:29 | 100 | 6.475 |
| 07/10/2026 18:29 | 100 | 6.47 |
| 07/10/2026 18:29 | 120 | 6.47 |
| 07/10/2026 18:29 | 14 | 6.47 |
| 07/10/2026 18:29 | 13 | 6.47 |
| 07/10/2026 18:29 | 430 | 6.47 |
| 07/10/2026 18:29 | 100 | 6.47 |
| 07/10/2026 18:29 | 1000 | 6.47 |
| 07/10/2026 18:29 | 200 | 6.465 |
| 07/10/2026 18:29 | 1 | 6.465 |
| 07/10/2026 18:29 | 3 | 6.465 |
| 07/10/2026 18:28 | 19 | 6.465 |
| 07/10/2026 18:27 | 100 | 6.45 |
| 07/10/2026 18:27 | 100 | 6.45 |
| 07/10/2026 18:26 | 100 | 6.45 |
| 07/10/2026 18:26 | 87 | 6.45 |
| 07/10/2026 18:26 | 13 | 6.45 |
| 07/10/2026 18:26 | 365 | 6.45 |
| 07/10/2026 18:26 | 380 | 6.45 |
| 07/10/2026 18:26 | 40 | 6.45 |
| 07/10/2026 18:26 | 100 | 6.45 |
| 07/10/2026 18:26 | 99 | 6.45 |
| 07/10/2026 18:25 | 1 | 6.45 |
| 07/10/2026 18:24 | 100 | 6.45 |
| 07/10/2026 18:24 | 4 | 6.45 |
| 07/10/2026 18:24 | 100 | 6.45 |
| 07/10/2026 18:24 | 171 | 6.445 |
| 07/10/2026 18:22 | 100 | 6.44 |
| 07/10/2026 18:22 | 100 | 6.44 |
| 07/10/2026 18:22 | 250 | 6.44 |
| 07/10/2026 18:22 | 100 | 6.44 |
| 07/10/2026 18:22 | 100 | 6.44 |
| 07/10/2026 18:22 | 17 | 6.44 |
| 07/10/2026 18:22 | 300 | 6.44 |
| 07/10/2026 18:22 | 100 | 6.44 |
| 07/10/2026 18:22 | 16 | 6.44 |
| 07/10/2026 18:22 | 2 | 6.44 |
| 07/10/2026 18:22 | 200 | 6.44 |
| 07/10/2026 18:22 | 1 | 6.44 |
| 07/10/2026 18:20 | 200 | 6.445 |
| 07/10/2026 18:20 | 125 | 6.445 |
| 07/10/2026 18:18 | 100 | 6.45 |
| 07/10/2026 18:18 | 100 | 6.45 |
| 07/10/2026 18:18 | 100 | 6.45 |
| 07/10/2026 18:18 | 100 | 6.45 |
| 07/10/2026 18:18 | 100 | 6.45 |
| 07/10/2026 18:18 | 100 | 6.45 |
| 07/10/2026 18:18 | 200 | 6.45 |
| 07/10/2026 18:18 | 64 | 6.45 |
| 07/10/2026 18:17 | 100 | 6.46 |
| 07/10/2026 18:17 | 100 | 6.46 |
| 07/10/2026 18:17 | 200 | 6.46 |
| 07/10/2026 18:16 | 100 | 6.46 |
| 07/10/2026 18:16 | 59 | 6.46 |
| 07/10/2026 18:16 | 21 | 6.46 |
| 07/10/2026 18:16 | 109 | 6.45 |
| 07/10/2026 18:16 | 138 | 6.45 |
| 07/10/2026 18:16 | 100 | 6.45 |
| 07/10/2026 18:16 | 263 | 6.45 |
| 07/10/2026 18:16 | 300 | 6.45 |
| 07/10/2026 18:13 | 4 | 6.445 |
| 07/10/2026 18:13 | 174 | 6.445 |
| 07/10/2026 18:13 | 2 | 6.445 |
| 07/10/2026 18:13 | 365 | 6.44 |
| 07/10/2026 18:13 | 68 | 6.44 |
| 07/10/2026 18:13 | 100 | 6.44 |
| 07/10/2026 18:13 | 1 | 6.44 |
| 07/10/2026 18:12 | 2 | 6.435 |
| 07/10/2026 18:11 | 68 | 6.43 |
| 07/10/2026 18:11 | 100 | 6.43 |
| 07/10/2026 18:11 | 4 | 6.43 |
| 07/10/2026 18:11 | 100 | 6.43 |
| 07/10/2026 18:11 | 3 | 6.43 |
| 07/10/2026 18:11 | 5 | 6.43 |
| 07/10/2026 18:11 | 20 | 6.43 |
| 07/10/2026 18:11 | 100 | 6.43 |
| 07/10/2026 18:11 | 100 | 6.44 |
| 07/10/2026 18:11 | 100 | 6.44 |
| 07/10/2026 18:11 | 10 | 6.44 |
| 07/10/2026 18:11 | 100 | 6.44 |
| 07/10/2026 18:11 | 100 | 6.44 |
| 07/10/2026 18:11 | 100 | 6.44 |
| 07/10/2026 18:10 | 20 | 6.44 |
| 07/10/2026 18:10 | 49 | 6.44 |
| 07/10/2026 18:10 | 2 | 6.44 |
| 07/10/2026 18:10 | 100 | 6.44 |
| 07/10/2026 18:10 | 100 | 6.435 |
| 07/10/2026 18:09 | 100 | 6.43 |
| 07/10/2026 18:09 | 436 | 6.43 |
| 07/10/2026 18:09 | 498 | 6.43 |
| 07/10/2026 18:09 | 10 | 6.43 |
| 07/10/2026 18:08 | 4 | 6.425 |
| 07/10/2026 18:08 | 5 | 6.425 |
| 07/10/2026 18:08 | 5 | 6.425 |
| 07/10/2026 18:08 | 4 | 6.425 |
| 07/10/2026 18:08 | 4 | 6.425 |
| 07/10/2026 18:08 | 125 | 6.425 |
| 07/10/2026 18:07 | 4 | 6.425 |
| 07/10/2026 18:06 | 5 | 6.425 |
| 07/10/2026 18:06 | 200 | 6.435 |
| 07/10/2026 18:06 | 198 | 6.435 |
| 07/10/2026 18:06 | 367 | 6.43 |
| 07/10/2026 18:06 | 100 | 6.43 |
| 07/10/2026 18:06 | 100 | 6.43 |
| 07/10/2026 18:05 | 125 | 6.425 |
| 07/10/2026 18:05 | 100 | 6.43 |
| 07/10/2026 18:05 | 100 | 6.43 |
| 07/10/2026 18:05 | 100 | 6.43 |
| 07/10/2026 18:03 | 15 | 6.43 |
| 07/10/2026 18:03 | 100 | 6.43 |
| 07/10/2026 18:03 | 6 | 6.43 |
| 07/10/2026 18:03 | 100 | 6.43 |
| 07/10/2026 18:03 | 56 | 6.43 |
| 07/10/2026 18:03 | 10 | 6.43 |
| 07/10/2026 18:03 | 10 | 6.43 |
| 07/10/2026 18:03 | 20 | 6.43 |
| 07/10/2026 18:02 | 7 | 6.44 |
| 07/10/2026 18:02 | 100 | 6.44 |
| 07/10/2026 18:02 | 200 | 6.44 |
| 07/10/2026 18:02 | 100 | 6.44 |
| 07/10/2026 18:02 | 20 | 6.44 |
| 07/10/2026 18:02 | 10 | 6.44 |
| 07/10/2026 18:01 | 59 | 6.45 |
| 07/10/2026 18:01 | 41 | 6.45 |
| 07/10/2026 18:01 | 200 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:01 | 200 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:01 | 14 | 6.45 |
| 07/10/2026 18:01 | 164 | 6.45 |
| 07/10/2026 18:01 | 197 | 6.45 |
| 07/10/2026 18:01 | 100 | 6.45 |
| 07/10/2026 18:00 | 100 | 6.445 |
| 07/10/2026 18:00 | 125 | 6.445 |
| 07/10/2026 18:00 | 389 | 6.44 |
| 07/10/2026 18:00 | 403 | 6.44 |
| 07/10/2026 17:57 | 75 | 6.425 |
| 07/10/2026 17:57 | 125 | 6.425 |
| 07/10/2026 17:57 | 300 | 6.43 |
| 07/10/2026 17:57 | 100 | 6.43 |
| 07/10/2026 17:57 | 25 | 6.43 |
| 07/10/2026 17:57 | 7 | 6.43 |
| 07/10/2026 17:57 | 68 | 6.43 |
| 07/10/2026 17:57 | 100 | 6.43 |
| 07/10/2026 17:57 | 382 | 6.43 |
| 07/10/2026 17:57 | 100 | 6.43 |
| 07/10/2026 17:56 | 2 | 6.425 |
| 07/10/2026 17:56 | 8 | 6.425 |
| 07/10/2026 17:56 | 100 | 6.43 |
| 07/10/2026 17:56 | 100 | 6.43 |
| 07/10/2026 17:56 | 100 | 6.43 |
| 07/10/2026 17:56 | 100 | 6.43 |
| 07/10/2026 17:56 | 100 | 6.43 |
| 07/10/2026 17:56 | 112 | 6.435 |
| 07/10/2026 17:56 | 8 | 6.435 |
| 07/10/2026 17:56 | 8 | 6.435 |
| 07/10/2026 17:56 | 8 | 6.435 |
| 07/10/2026 17:56 | 8 | 6.435 |
| 07/10/2026 17:55 | 8 | 6.435 |
| 07/10/2026 17:55 | 100 | 6.44 |
| 07/10/2026 17:55 | 100 | 6.44 |
| 07/10/2026 17:55 | 29 | 6.44 |
| 07/10/2026 17:55 | 53 | 6.44 |
| 07/10/2026 17:55 | 366 | 6.44 |
| 07/10/2026 17:55 | 100 | 6.44 |
| 07/10/2026 17:55 | 200 | 6.44 |
| 07/10/2026 17:55 | 200 | 6.44 |
| 07/10/2026 17:55 | 300 | 6.44 |
| 07/10/2026 17:55 | 198 | 6.435 |
| 07/10/2026 17:55 | 100 | 6.44 |
| 07/10/2026 17:55 | 100 | 6.44 |
| 07/10/2026 17:55 | 100 | 6.44 |
| 07/10/2026 17:55 | 500 | 6.44 |
| 07/10/2026 17:55 | 2 | 6.44 |
| 07/10/2026 17:55 | 200 | 6.435 |
| 07/10/2026 17:55 | 200 | 6.435 |
| 07/10/2026 17:55 | 8 | 6.435 |
| 07/10/2026 17:53 | 100 | 6.435 |
| 07/10/2026 17:53 | 12 | 6.43 |
| 07/10/2026 17:53 | 10 | 6.42 |
| 07/10/2026 17:53 | 100 | 6.42 |
| 07/10/2026 17:53 | 1 | 6.42 |
| 07/10/2026 17:52 | 7 | 6.41 |
| 07/10/2026 17:52 | 200 | 6.41 |
| 07/10/2026 17:52 | 100 | 6.41 |
| 07/10/2026 17:52 | 400 | 6.40 |
| 07/10/2026 17:52 | 100 | 6.40 |
| 07/10/2026 17:51 | 100 | 6.395 |
| 07/10/2026 17:51 | 1412 | 6.40 |
| 07/10/2026 17:51 | 100 | 6.40 |
| 07/10/2026 17:51 | 2588 | 6.40 |
| 07/10/2026 17:51 | 100 | 6.40 |
| 07/10/2026 17:51 | 36 | 6.405 |
| 07/10/2026 17:50 | 174 | 6.405 |
| 07/10/2026 17:50 | 393 | 6.40 |
| 07/10/2026 17:50 | 517 | 6.40 |
| 07/10/2026 17:50 | 100 | 6.40 |
| 07/10/2026 17:50 | 1 | 6.40 |
| 07/10/2026 17:50 | 100 | 6.40 |
| 07/10/2026 17:50 | 1 | 6.40 |
| 07/10/2026 17:50 | 98 | 6.40 |
| 07/10/2026 17:50 | 169 | 6.395 |
| 07/10/2026 17:50 | 100 | 6.395 |
| 07/10/2026 17:50 | 94 | 6.40 |
| 07/10/2026 17:50 | 96 | 6.40 |
| 07/10/2026 17:50 | 400 | 6.40 |
| 07/10/2026 17:50 | 100 | 6.40 |
| 07/10/2026 17:50 | 300 | 6.40 |
| 07/10/2026 17:50 | 2 | 6.40 |
| 07/10/2026 17:50 | 16 | 6.40 |
| 07/10/2026 17:50 | 100 | 6.40 |
| 07/10/2026 17:50 | 10 | 6.40 |
| 07/10/2026 17:50 | 100 | 6.40 |
| 07/10/2026 17:50 | 500 | 6.40 |
| 07/10/2026 17:50 | 50 | 6.40 |
| 07/10/2026 17:50 | 200 | 6.40 |
| 07/10/2026 17:50 | 404 | 6.40 |
| 07/10/2026 17:50 | 57 | 6.40 |
| 07/10/2026 17:50 | 5 | 6.40 |
| 07/10/2026 17:49 | 75 | 6.405 |
| 07/10/2026 17:49 | 125 | 6.405 |
| 07/10/2026 17:47 | 2 | 6.405 |
| 07/10/2026 17:46 | 2 | 6.405 |
| 07/10/2026 17:46 | 2 | 6.405 |
| 07/10/2026 17:46 | 100 | 6.41 |
| 07/10/2026 17:46 | 300 | 6.41 |
| 07/10/2026 17:46 | 354 | 6.41 |
| 07/10/2026 17:46 | 100 | 6.41 |
| 07/10/2026 17:46 | 8 | 6.41 |
| 07/10/2026 17:46 | 4 | 6.405 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 200 | 6.41 |
| 07/10/2026 17:45 | 86 | 6.41 |
| 07/10/2026 17:45 | 200 | 6.41 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 200 | 6.41 |
| 07/10/2026 17:45 | 87 | 6.41 |
| 07/10/2026 17:45 | 13 | 6.41 |
| 07/10/2026 17:45 | 401 | 6.41 |
| 07/10/2026 17:45 | 1 | 6.41 |
| 07/10/2026 17:44 | 412 | 6.41 |
| 07/10/2026 17:44 | 395 | 6.41 |
| 07/10/2026 17:44 | 9 | 6.405 |
| 07/10/2026 17:44 | 9 | 6.405 |
| 07/10/2026 17:44 | 9 | 6.405 |
| 07/10/2026 17:44 | 9 | 6.405 |
| 07/10/2026 17:43 | 9 | 6.405 |
| 07/10/2026 17:42 | 295 | 6.41 |
| 07/10/2026 17:42 | 5 | 6.41 |
| 07/10/2026 17:42 | 95 | 6.41 |
| 07/10/2026 17:42 | 200 | 6.405 |
| 07/10/2026 17:42 | 100 | 6.41 |
| 07/10/2026 17:42 | 10 | 6.41 |
| 07/10/2026 17:42 | 100 | 6.41 |
| 07/10/2026 17:42 | 100 | 6.41 |
| 07/10/2026 17:42 | 20 | 6.41 |
| 07/10/2026 17:42 | 100 | 6.41 |
| 07/10/2026 17:42 | 20 | 6.41 |
| 07/10/2026 17:42 | 100 | 6.42 |
| 07/10/2026 17:41 | 4 | 6.415 |
| 07/10/2026 17:41 | 9 | 6.415 |
| 07/10/2026 17:41 | 9 | 6.415 |
| 07/10/2026 17:41 | 9 | 6.415 |
| 07/10/2026 17:41 | 18 | 6.415 |
| 07/10/2026 17:41 | 100 | 6.42 |
| 07/10/2026 17:41 | 2 | 6.42 |
| 07/10/2026 17:41 | 20 | 6.42 |
| 07/10/2026 17:41 | 100 | 6.42 |
| 07/10/2026 17:41 | 100 | 6.42 |
| 07/10/2026 17:41 | 70 | 6.42 |
| 07/10/2026 17:40 | 9 | 6.425 |
| 07/10/2026 17:40 | 9 | 6.425 |
| 07/10/2026 17:39 | 100 | 6.43 |
| 07/10/2026 17:39 | 100 | 6.43 |
| 07/10/2026 17:39 | 100 | 6.43 |
| 07/10/2026 17:39 | 100 | 6.43 |
| 07/10/2026 17:38 | 2 | 6.435 |
| 07/10/2026 17:38 | 2 | 6.435 |
| 07/10/2026 17:38 | 413 | 6.43 |
| 07/10/2026 17:38 | 100 | 6.43 |
| 07/10/2026 17:38 | 2 | 6.425 |
| 07/10/2026 17:38 | 2 | 6.425 |
| 07/10/2026 17:38 | 1 | 6.43 |
| 07/10/2026 17:38 | 100 | 6.43 |
| 07/10/2026 17:38 | 3 | 6.435 |
| 07/10/2026 17:38 | 18 | 6.435 |
| 07/10/2026 17:37 | 2 | 6.435 |
| 07/10/2026 17:37 | 12 | 6.43 |
| 07/10/2026 17:37 | 100 | 6.43 |
| 07/10/2026 17:37 | 2 | 6.425 |
| 07/10/2026 17:36 | 2 | 6.425 |
| 07/10/2026 17:36 | 381 | 6.42 |
| 07/10/2026 17:36 | 100 | 6.42 |
| 07/10/2026 17:36 | 426 | 6.42 |
| 07/10/2026 17:36 | 600 | 6.42 |
| 07/10/2026 17:36 | 2 | 6.415 |
| 07/10/2026 17:35 | 8 | 6.415 |
| 07/10/2026 17:35 | 14 | 6.415 |
| 07/10/2026 17:35 | 2 | 6.42 |
| 07/10/2026 17:35 | 100 | 6.42 |
| 07/10/2026 17:35 | 20 | 6.42 |
| 07/10/2026 17:35 | 200 | 6.42 |
| 07/10/2026 17:35 | 1000 | 6.42 |
| 07/10/2026 17:35 | 30 | 6.42 |
| 07/10/2026 17:35 | 116 | 6.43 |
| 07/10/2026 17:35 | 184 | 6.43 |
| 07/10/2026 17:35 | 20 | 6.43 |
| 07/10/2026 17:35 | 2 | 6.43 |
| 07/10/2026 17:35 | 10 | 6.43 |
| 07/10/2026 17:35 | 1 | 6.44 |
| 07/10/2026 17:35 | 1 | 6.44 |
| 07/10/2026 17:35 | 1 | 6.44 |
| 07/10/2026 17:35 | 100 | 6.44 |
| 07/10/2026 17:35 | 1000 | 6.44 |
| 07/10/2026 17:35 | 7 | 6.44 |
| 07/10/2026 17:35 | 6 | 6.44 |
| 07/10/2026 17:35 | 4 | 6.44 |
| 07/10/2026 17:35 | 20 | 6.44 |
| 07/10/2026 17:35 | 2 | 6.44 |
| 07/10/2026 17:35 | 100 | 6.44 |
| 07/10/2026 17:35 | 100 | 6.45 |
| 07/10/2026 17:35 | 300 | 6.45 |
| 07/10/2026 17:35 | 16 | 6.45 |
| 07/10/2026 17:35 | 1 | 6.45 |
| 07/10/2026 17:35 | 10 | 6.45 |
| 07/10/2026 17:35 | 20 | 6.45 |
| 07/10/2026 17:34 | 14 | 6.455 |
| 07/10/2026 17:34 | 14 | 6.455 |
| 07/10/2026 17:34 | 14 | 6.455 |
| 07/10/2026 17:34 | 14 | 6.455 |
| 07/10/2026 17:33 | 14 | 6.455 |
| 07/10/2026 17:33 | 95 | 6.46 |
| 07/10/2026 17:33 | 100 | 6.46 |
| 07/10/2026 17:33 | 100 | 6.46 |
| 07/10/2026 17:32 | 200 | 6.46 |
| 07/10/2026 17:32 | 57 | 6.46 |
| 07/10/2026 17:32 | 43 | 6.46 |
| 07/10/2026 17:32 | 8 | 6.455 |
| 07/10/2026 17:32 | 6 | 6.455 |
| 07/10/2026 17:31 | 2 | 6.455 |
| 07/10/2026 17:31 | 8 | 6.455 |
| 07/10/2026 17:31 | 8 | 6.455 |
| 07/10/2026 17:31 | 8 | 6.455 |
| 07/10/2026 17:31 | 8 | 6.455 |
| 07/10/2026 17:31 | 100 | 6.46 |
| 07/10/2026 17:30 | 11 | 6.465 |
| 07/10/2026 17:30 | 8 | 6.465 |
| 07/10/2026 17:29 | 5 | 6.465 |
| 07/10/2026 17:29 | 173 | 6.465 |
| 07/10/2026 17:29 | 100 | 6.46 |
| 07/10/2026 17:29 | 23 | 6.46 |
| 07/10/2026 17:29 | 100 | 6.46 |
| 07/10/2026 17:29 | 35 | 6.46 |
| 07/10/2026 17:29 | 65 | 6.46 |
| 07/10/2026 17:29 | 6 | 6.455 |
| 07/10/2026 17:29 | 31 | 6.46 |
| 07/10/2026 17:29 | 69 | 6.46 |
| 07/10/2026 17:29 | 42 | 6.46 |
| 07/10/2026 17:29 | 58 | 6.46 |
| 07/10/2026 17:29 | 11 | 6.46 |
| 07/10/2026 17:29 | 89 | 6.46 |
| 07/10/2026 17:29 | 24 | 6.46 |
| 07/10/2026 17:29 | 100 | 6.46 |
| 07/10/2026 17:29 | 10 | 6.46 |
| 07/10/2026 17:29 | 100 | 6.46 |
| 07/10/2026 17:29 | 6 | 6.465 |
| 07/10/2026 17:29 | 75 | 6.465 |
| 07/10/2026 17:29 | 125 | 6.465 |
| 07/10/2026 17:28 | 6 | 6.465 |
| 07/10/2026 17:28 | 125 | 6.465 |
| 07/10/2026 17:28 | 6 | 6.465 |
| 07/10/2026 17:28 | 6 | 6.465 |
| 07/10/2026 17:27 | 100 | 6.465 |
| 07/10/2026 17:27 | 6 | 6.465 |
| 07/10/2026 17:26 | 5 | 6.465 |
| 07/10/2026 17:26 | 100 | 6.47 |
| 07/10/2026 17:26 | 1 | 6.47 |
| 07/10/2026 17:26 | 418 | 6.47 |
| 07/10/2026 17:26 | 6 | 6.465 |
| 07/10/2026 17:26 | 6 | 6.465 |
| 07/10/2026 17:26 | 6 | 6.465 |
| 07/10/2026 17:26 | 7 | 6.465 |
| 07/10/2026 17:26 | 94 | 6.47 |
| 07/10/2026 17:26 | 100 | 6.47 |
| 07/10/2026 17:26 | 200 | 6.47 |
| 07/10/2026 17:26 | 100 | 6.47 |
| 07/10/2026 17:25 | 7 | 6.475 |
| 07/10/2026 17:25 | 500 | 6.47 |
| 07/10/2026 17:25 | 100 | 6.47 |
| 07/10/2026 17:25 | 6 | 6.465 |
| 07/10/2026 17:25 | 57 | 6.46 |
| 07/10/2026 17:25 | 10 | 6.46 |
| 07/10/2026 17:25 | 229 | 6.46 |
| 07/10/2026 17:25 | 75 | 6.46 |
| 07/10/2026 17:25 | 25 | 6.46 |
| 07/10/2026 17:25 | 100 | 6.46 |
| 07/10/2026 17:25 | 15 | 6.46 |
| 07/10/2026 17:24 | 10 | 6.46 |
| 07/10/2026 17:24 | 6 | 6.455 |
| 07/10/2026 17:24 | 6 | 6.455 |
| 07/10/2026 17:24 | 100 | 6.455 |
| 07/10/2026 17:23 | 300 | 6.45 |
| 07/10/2026 17:23 | 100 | 6.45 |
| 07/10/2026 17:23 | 100 | 6.45 |
| 07/10/2026 17:23 | 32 | 6.44 |
| 07/10/2026 17:23 | 99 | 6.44 |
| 07/10/2026 17:23 | 1 | 6.44 |
| 07/10/2026 17:22 | 100 | 6.44 |
| 07/10/2026 17:21 | 100 | 6.44 |
| 07/10/2026 17:21 | 75 | 6.44 |
| 07/10/2026 17:21 | 5 | 6.44 |
| 07/10/2026 17:21 | 1 | 6.44 |
| 07/10/2026 17:21 | 81 | 6.44 |
| 07/10/2026 17:21 | 19 | 6.44 |
| 07/10/2026 17:20 | 1 | 6.43 |
| 07/10/2026 17:20 | 100 | 6.43 |
| 07/10/2026 17:20 | 5 | 6.425 |
| 07/10/2026 17:20 | 5 | 6.425 |
| 07/10/2026 17:20 | 100 | 6.42 |
| 07/10/2026 17:20 | 50 | 6.42 |
| 07/10/2026 17:20 | 100 | 6.42 |
| 07/10/2026 17:20 | 100 | 6.42 |
| 07/10/2026 17:20 | 17 | 6.42 |
| 07/10/2026 17:20 | 83 | 6.42 |
| 07/10/2026 17:20 | 100 | 6.415 |
| 07/10/2026 17:20 | 5 | 6.415 |
| 07/10/2026 17:20 | 1 | 6.41 |
| 07/10/2026 17:20 | 100 | 6.41 |
| 07/10/2026 17:20 | 100 | 6.41 |
| 07/10/2026 17:20 | 100 | 6.41 |
| 07/10/2026 17:20 | 1 | 6.41 |
| 07/10/2026 17:19 | 5 | 6.405 |
| 07/10/2026 17:19 | 80 | 6.405 |
| 07/10/2026 17:19 | 5 | 6.405 |
| 07/10/2026 17:19 | 3 | 6.41 |
| 07/10/2026 17:19 | 8 | 6.41 |
| 07/10/2026 17:19 | 2 | 6.41 |
| 07/10/2026 17:19 | 1 | 6.41 |
| 07/10/2026 17:19 | 20 | 6.41 |
| 07/10/2026 17:19 | 100 | 6.41 |
| 07/10/2026 17:19 | 125 | 6.415 |
| 07/10/2026 17:19 | 115 | 6.415 |
| 07/10/2026 17:19 | 5 | 6.415 |
| 07/10/2026 17:19 | 5 | 6.415 |
| 07/10/2026 17:19 | 100 | 6.42 |
| 07/10/2026 17:19 | 1 | 6.42 |
| 07/10/2026 17:19 | 100 | 6.42 |
| 07/10/2026 17:19 | 100 | 6.42 |
| 07/10/2026 17:19 | 10 | 6.42 |
| 07/10/2026 17:19 | 3 | 6.42 |
| 07/10/2026 17:19 | 7 | 6.42 |
| 07/10/2026 17:18 | 5 | 6.425 |
| 07/10/2026 17:18 | 100 | 6.43 |
| 07/10/2026 17:18 | 100 | 6.43 |
| 07/10/2026 17:18 | 100 | 6.43 |
| 07/10/2026 17:18 | 100 | 6.43 |
| 07/10/2026 17:18 | 100 | 6.43 |
| 07/10/2026 17:18 | 100 | 6.43 |
| 07/10/2026 17:18 | 9 | 6.43 |
| 07/10/2026 17:18 | 10 | 6.43 |
| 07/10/2026 17:18 | 81 | 6.43 |
| 07/10/2026 17:18 | 199 | 6.44 |
| 07/10/2026 17:18 | 1 | 6.44 |
| 07/10/2026 17:17 | 19 | 6.43 |
| 07/10/2026 17:17 | 20 | 6.43 |
| 07/10/2026 17:17 | 100 | 6.43 |
| 07/10/2026 17:17 | 100 | 6.43 |
| 07/10/2026 17:17 | 4 | 6.435 |
| 07/10/2026 17:17 | 4 | 6.435 |
| 07/10/2026 17:17 | 4 | 6.435 |
| 07/10/2026 17:17 | 100 | 6.44 |
| 07/10/2026 17:16 | 7 | 6.445 |
| 07/10/2026 17:16 | 360 | 6.44 |
| 07/10/2026 17:16 | 100 | 6.44 |
| 07/10/2026 17:16 | 1 | 6.44 |
| 07/10/2026 17:16 | 4 | 6.435 |
| 07/10/2026 17:16 | 4 | 6.435 |
| 07/10/2026 17:16 | 4 | 6.435 |
| 07/10/2026 17:15 | 100 | 6.43 |
| 07/10/2026 17:15 | 100 | 6.43 |
| 07/10/2026 17:15 | 100 | 6.43 |
| 07/10/2026 17:15 | 300 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 4 | 6.415 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 61 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.425 |
| 07/10/2026 17:15 | 200 | 6.425 |
| 07/10/2026 17:15 | 100 | 6.425 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 200 | 6.42 |
| 07/10/2026 17:14 | 15 | 6.41 |
| 07/10/2026 17:14 | 4 | 6.41 |
| 07/10/2026 17:13 | 100 | 6.41 |
| 07/10/2026 17:13 | 29 | 6.415 |
| 07/10/2026 17:13 | 100 | 6.41 |
| 07/10/2026 17:13 | 100 | 6.41 |
| 07/10/2026 17:13 | 100 | 6.41 |
| 07/10/2026 17:13 | 200 | 6.41 |
| 07/10/2026 17:13 | 5 | 6.41 |
| 07/10/2026 17:13 | 100 | 6.41 |
| 07/10/2026 17:12 | 400 | 6.41 |
| 07/10/2026 17:12 | 200 | 6.415 |
| 07/10/2026 17:12 | 10 | 6.41 |
| 07/10/2026 17:12 | 100 | 6.41 |
| 07/10/2026 17:12 | 100 | 6.41 |
| 07/10/2026 17:12 | 100 | 6.41 |
| 07/10/2026 17:12 | 100 | 6.41 |
| 07/10/2026 17:12 | 5 | 6.41 |
| 07/10/2026 17:12 | 15 | 6.41 |
| 07/10/2026 17:11 | 10 | 6.415 |
| 07/10/2026 17:11 | 9 | 6.42 |
| 07/10/2026 17:11 | 93 | 6.42 |
| 07/10/2026 17:11 | 7 | 6.42 |
| 07/10/2026 17:11 | 10 | 6.425 |
| 07/10/2026 17:10 | 10 | 6.425 |
| 07/10/2026 17:10 | 200 | 6.425 |
| 07/10/2026 17:10 | 100 | 6.42 |
| 07/10/2026 17:10 | 100 | 6.42 |
| 07/10/2026 17:10 | 10 | 6.415 |
| 07/10/2026 17:10 | 100 | 6.415 |
| 07/10/2026 17:10 | 100 | 6.41 |
| 07/10/2026 17:09 | 27 | 6.41 |
| 07/10/2026 17:09 | 73 | 6.41 |
| 07/10/2026 17:09 | 1 | 6.41 |
| 07/10/2026 17:09 | 100 | 6.41 |
| 07/10/2026 17:09 | 10 | 6.415 |
| 07/10/2026 17:09 | 33295 | 6.41 |
| 07/10/2026 17:09 | 40 | 6.41 |
| 07/10/2026 17:09 | 60 | 6.41 |
| 07/10/2026 17:09 | 20 | 6.41 |
| 07/10/2026 17:09 | 20 | 6.41 |
| 07/10/2026 17:09 | 100 | 6.415 |
| 07/10/2026 17:09 | 200 | 6.415 |
| 07/10/2026 17:09 | 500 | 6.42 |
| 07/10/2026 17:09 | 100 | 6.42 |
| 07/10/2026 17:09 | 100 | 6.42 |
| 07/10/2026 17:08 | 100 | 6.42 |
| 07/10/2026 17:08 | 100 | 6.42 |
| 07/10/2026 17:08 | 13 | 6.415 |
| 07/10/2026 17:08 | 13 | 6.415 |
| 07/10/2026 17:08 | 100 | 6.42 |
| 07/10/2026 17:08 | 200 | 6.42 |
| 07/10/2026 17:08 | 1 | 6.42 |
| 07/10/2026 17:08 | 10 | 6.42 |
| 07/10/2026 17:08 | 100 | 6.42 |
| 07/10/2026 17:08 | 53 | 6.42 |
| 07/10/2026 17:08 | 200 | 6.425 |
| 07/10/2026 17:08 | 158 | 6.425 |
| 07/10/2026 17:08 | 100 | 6.43 |
| 07/10/2026 17:08 | 1 | 6.43 |
| 07/10/2026 17:07 | 200 | 6.42 |
| 07/10/2026 17:07 | 13 | 6.415 |
| 07/10/2026 17:07 | 100 | 6.42 |
| 07/10/2026 17:07 | 100 | 6.42 |
| 07/10/2026 17:07 | 100 | 6.42 |
| 07/10/2026 17:07 | 100 | 6.42 |
| 07/10/2026 17:07 | 100 | 6.41 |
| 07/10/2026 17:07 | 100 | 6.41 |
| 07/10/2026 17:07 | 5 | 6.41 |
| 07/10/2026 17:07 | 1 | 6.41 |
| 07/10/2026 17:07 | 100 | 6.40 |
| 07/10/2026 17:07 | 47 | 6.40 |
| 07/10/2026 17:07 | 100 | 6.40 |
| 07/10/2026 17:06 | 14 | 6.395 |
| 07/10/2026 17:06 | 13 | 6.395 |
| 07/10/2026 17:06 | 10 | 6.40 |
| 07/10/2026 17:06 | 2 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 200 | 6.41 |
| 07/10/2026 17:05 | 75 | 6.415 |
| 07/10/2026 17:05 | 125 | 6.415 |
| 07/10/2026 17:05 | 106 | 6.41 |
| 07/10/2026 17:05 | 300 | 6.41 |
| 07/10/2026 17:05 | 200 | 6.415 |
| 07/10/2026 17:05 | 74 | 6.41 |
| 07/10/2026 17:05 | 1 | 6.41 |
| 07/10/2026 17:05 | 25 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 12 | 6.405 |
| 07/10/2026 17:05 | 158 | 6.405 |
| 07/10/2026 17:05 | 7 | 6.40 |
| 07/10/2026 17:05 | 87 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.40 |
| 07/10/2026 17:05 | 49 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.405 |
| 07/10/2026 17:05 | 158 | 6.405 |
| 07/10/2026 17:05 | 200 | 6.405 |
| 07/10/2026 17:05 | 10 | 6.40 |
| 07/10/2026 17:05 | 67 | 6.40 |
| 07/10/2026 17:05 | 90 | 6.40 |
| 07/10/2026 17:05 | 396 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.40 |
| 07/10/2026 17:05 | 10 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.40 |
| 07/10/2026 17:05 | 12 | 6.395 |
| 07/10/2026 17:05 | 12 | 6.395 |
| 07/10/2026 17:05 | 100 | 6.395 |
| 07/10/2026 17:05 | 12 | 6.395 |
| 07/10/2026 17:05 | 12 | 6.395 |
| 07/10/2026 17:05 | 400 | 6.40 |
| 07/10/2026 17:05 | 3 | 6.40 |
| 07/10/2026 17:05 | 10 | 6.40 |
| 07/10/2026 17:05 | 9 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.40 |
| 07/10/2026 17:05 | 100 | 6.40 |
| 07/10/2026 17:05 | 68 | 6.40 |
| 07/10/2026 17:05 | 1 | 6.40 |
| 07/10/2026 17:05 | 148 | 6.40 |
| 07/10/2026 17:05 | 52 | 6.40 |
| 07/10/2026 17:05 | 10 | 6.40 |
| 07/10/2026 17:05 | 2 | 6.40 |
| 07/10/2026 17:05 | 1 | 6.40 |
| 07/10/2026 17:05 | 10 | 6.40 |
| 07/10/2026 17:05 | 10 | 6.40 |
| 07/10/2026 17:05 | 2 | 6.40 |
| 07/10/2026 17:05 | 30 | 6.40 |
| 07/10/2026 17:05 | 50 | 6.40 |
| 07/10/2026 17:05 | 50 | 6.40 |
| 07/10/2026 17:05 | 2 | 6.40 |
| 07/10/2026 17:05 | 40 | 6.40 |
| 07/10/2026 17:05 | 20 | 6.40 |
| 07/10/2026 17:05 | 5 | 6.40 |
| 07/10/2026 17:05 | 20 | 6.40 |
| 07/10/2026 17:05 | 983 | 6.40 |
| 07/10/2026 17:05 | 11 | 6.40 |
| 07/10/2026 17:05 | 273 | 6.40 |
| 07/10/2026 17:05 | 50 | 6.40 |
| 07/10/2026 17:05 | 6 | 6.40 |
| 07/10/2026 17:05 | 1000 | 6.40 |
| 07/10/2026 17:05 | 400 | 6.41 |
| 07/10/2026 17:05 | 50 | 6.41 |
| 07/10/2026 17:05 | 9 | 6.41 |
| 07/10/2026 17:05 | 10 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 150 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 14 | 6.41 |
| 07/10/2026 17:05 | 9 | 6.41 |
| 07/10/2026 17:05 | 1 | 6.41 |
| 07/10/2026 17:05 | 10 | 6.41 |
| 07/10/2026 17:05 | 100 | 6.41 |
| 07/10/2026 17:05 | 1 | 6.41 |
| 07/10/2026 17:05 | 1 | 6.41 |
| 07/10/2026 17:05 | 200 | 6.41 |
| 07/10/2026 17:04 | 76 | 6.415 |
| 07/10/2026 17:04 | 100 | 6.415 |
| 07/10/2026 17:04 | 12 | 6.415 |
| 07/10/2026 17:04 | 12 | 6.415 |
| 07/10/2026 17:04 | 100 | 6.42 |
| 07/10/2026 17:04 | 1 | 6.42 |
| 07/10/2026 17:04 | 1 | 6.42 |
| 07/10/2026 17:04 | 5 | 6.42 |
| 07/10/2026 17:04 | 50 | 6.42 |
| 07/10/2026 17:04 | 29 | 6.42 |
| 07/10/2026 17:04 | 100 | 6.43 |
| 07/10/2026 17:04 | 100 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 188 | 6.43 |
| 07/10/2026 17:03 | 37 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 12 | 6.43 |
| 07/10/2026 17:03 | 15 | 6.43 |
| 07/10/2026 17:03 | 5 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 361 | 6.43 |
| 07/10/2026 17:03 | 100 | 6.43 |
| 07/10/2026 17:03 | 40 | 6.43 |
| 07/10/2026 17:03 | 55 | 6.43 |
| 07/10/2026 17:03 | 12 | 6.425 |
| 07/10/2026 17:03 | 2 | 6.425 |
| 07/10/2026 17:03 | 1 | 6.425 |
| 07/10/2026 17:02 | 7 | 6.425 |
| 07/10/2026 17:02 | 100 | 6.42 |
| 07/10/2026 17:02 | 300 | 6.42 |
| 07/10/2026 17:02 | 10 | 6.42 |
| 07/10/2026 17:01 | 7 | 6.415 |
| 07/10/2026 17:01 | 125 | 6.415 |
| 07/10/2026 17:01 | 14 | 6.42 |
| 07/10/2026 17:00 | 174 | 6.42 |
| 07/10/2026 17:00 | 26 | 6.42 |
| 07/10/2026 17:00 | 60 | 6.42 |
| 07/10/2026 17:00 | 20 | 6.42 |
| 07/10/2026 17:00 | 100 | 6.42 |
| 07/10/2026 17:00 | 200 | 6.42 |
| 07/10/2026 17:00 | 100 | 6.42 |
| 07/10/2026 17:00 | 50 | 6.42 |
| 07/10/2026 17:00 | 10 | 6.42 |
| 07/10/2026 17:00 | 1 | 6.42 |
| 07/10/2026 17:00 | 5 | 6.42 |
| 07/10/2026 17:00 | 100 | 6.43 |
| 07/10/2026 17:00 | 100 | 6.43 |
| 07/10/2026 17:00 | 120 | 6.43 |
| 07/10/2026 17:00 | 19 | 6.43 |
| 07/10/2026 17:00 | 1 | 6.43 |
| 07/10/2026 16:59 | 2 | 6.425 |
| 07/10/2026 16:59 | 20 | 6.425 |
| 07/10/2026 16:59 | 20 | 6.425 |
| 07/10/2026 16:59 | 20 | 6.425 |
| 07/10/2026 16:59 | 20 | 6.425 |
| 07/10/2026 16:59 | 20 | 6.425 |
| 07/10/2026 16:59 | 4 | 6.42 |
| 07/10/2026 16:59 | 1000 | 6.419 |
| 07/10/2026 16:59 | 20 | 6.415 |
| 07/10/2026 16:59 | 100 | 6.42 |
| 07/10/2026 16:59 | 1650 | 6.42 |
| 07/10/2026 16:59 | 200 | 6.42 |
| 07/10/2026 16:58 | 100 | 6.42 |
| 07/10/2026 16:58 | 100 | 6.42 |
| 07/10/2026 16:58 | 100 | 6.42 |
| 07/10/2026 16:58 | 50 | 6.42 |
| 07/10/2026 16:58 | 10 | 6.42 |
| 07/10/2026 16:58 | 1 | 6.42 |
| 07/10/2026 16:58 | 1 | 6.42 |
| 07/10/2026 16:58 | 10 | 6.42 |
| 07/10/2026 16:58 | 200 | 6.42 |
| 07/10/2026 16:58 | 561 | 6.42 |
| 07/10/2026 16:58 | 100 | 6.42 |
| 07/10/2026 16:58 | 1089 | 6.42 |
| 07/10/2026 16:58 | 50 | 6.42 |
| 07/10/2026 16:58 | 250 | 6.42 |
| 07/10/2026 16:58 | 20 | 6.425 |
| 07/10/2026 16:58 | 100 | 6.43 |
| 07/10/2026 16:58 | 200 | 6.43 |
| 07/10/2026 16:58 | 10 | 6.43 |
| 07/10/2026 16:58 | 1 | 6.43 |
| 07/10/2026 16:58 | 7 | 6.43 |
| 07/10/2026 16:58 | 200 | 6.43 |
| 07/10/2026 16:58 | 20 | 6.43 |
| 07/10/2026 16:58 | 100 | 6.43 |
| 07/10/2026 16:58 | 600 | 6.44 |
| 07/10/2026 16:58 | 200 | 6.44 |
| 07/10/2026 16:58 | 100 | 6.44 |
| 07/10/2026 16:58 | 200 | 6.44 |
| 07/10/2026 16:57 | 20 | 6.435 |
| 07/10/2026 16:56 | 120 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 1 | 6.425 |
| 07/10/2026 16:56 | 14 | 6.425 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 400 | 6.43 |
| 07/10/2026 16:56 | 84 | 6.43 |
| 07/10/2026 16:56 | 16 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 168 | 6.43 |
| 07/10/2026 16:56 | 16 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 183 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 100 | 6.43 |
| 07/10/2026 16:56 | 14 | 6.425 |
| 07/10/2026 16:56 | 14 | 6.425 |
| 07/10/2026 16:55 | 2 | 6.43 |
| 07/10/2026 16:55 | 5 | 6.43 |
| 07/10/2026 16:55 | 2 | 6.44 |
| 07/10/2026 16:55 | 14 | 6.445 |
| 07/10/2026 16:55 | 100 | 6.45 |
| 07/10/2026 16:55 | 100 | 6.45 |
| 07/10/2026 16:55 | 20 | 6.45 |
| 07/10/2026 16:55 | 100 | 6.45 |
| 07/10/2026 16:55 | 100 | 6.45 |
| 07/10/2026 16:55 | 14 | 6.445 |
| 07/10/2026 16:55 | 300 | 6.45 |
| 07/10/2026 16:55 | 500 | 6.45 |
| 07/10/2026 16:55 | 1 | 6.45 |
| 07/10/2026 16:55 | 27 | 6.45 |
| 07/10/2026 16:55 | 85 | 6.45 |
| 07/10/2026 16:55 | 85 | 6.45 |
| 07/10/2026 16:55 | 3 | 6.45 |
| 07/10/2026 16:55 | 100 | 6.455 |
| 07/10/2026 16:55 | 100 | 6.46 |
| 07/10/2026 16:55 | 10 | 6.46 |
| 07/10/2026 16:54 | 100 | 6.46 |
| 07/10/2026 16:54 | 100 | 6.46 |
| 07/10/2026 16:54 | 100 | 6.46 |
| 07/10/2026 16:54 | 5 | 6.46 |
| 07/10/2026 16:54 | 893 | 6.46 |
| 07/10/2026 16:54 | 1 | 6.465 |
| 07/10/2026 16:53 | 14 | 6.465 |
| 07/10/2026 16:53 | 108 | 6.465 |
| 07/10/2026 16:53 | 17 | 6.465 |
| 07/10/2026 16:53 | 300 | 6.47 |
| 07/10/2026 16:53 | 6 | 6.47 |
| 07/10/2026 16:53 | 2 | 6.47 |
| 07/10/2026 16:53 | 17 | 6.475 |
| 07/10/2026 16:53 | 16 | 6.475 |
| 07/10/2026 16:53 | 1 | 6.475 |
| 07/10/2026 16:53 | 1 | 6.48 |
| 07/10/2026 16:53 | 10 | 6.48 |
| 07/10/2026 16:52 | 17 | 6.485 |
| 07/10/2026 16:52 | 10 | 6.49 |
| 07/10/2026 16:52 | 17 | 6.495 |
| 07/10/2026 16:52 | 63 | 6.50 |
| 07/10/2026 16:52 | 17 | 6.50 |
| 07/10/2026 16:52 | 17 | 6.495 |
| 07/10/2026 16:52 | 200 | 6.50 |
| 07/10/2026 16:52 | 100 | 6.50 |
| 07/10/2026 16:51 | 300 | 6.51 |
| 07/10/2026 16:51 | 55 | 6.51 |
| 07/10/2026 16:51 | 100 | 6.51 |
| 07/10/2026 16:51 | 100 | 6.51 |
| 07/10/2026 16:51 | 100 | 6.50 |
| 07/10/2026 16:51 | 52 | 6.48 |
| 07/10/2026 16:51 | 10 | 6.48 |
| 07/10/2026 16:51 | 83 | 6.48 |
| 07/10/2026 16:51 | 17 | 6.48 |
| 07/10/2026 16:51 | 100 | 6.48 |
| 07/10/2026 16:51 | 100 | 6.49 |
| 07/10/2026 16:50 | 20 | 6.495 |
| 07/10/2026 16:50 | 9 | 6.50 |
| 07/10/2026 16:50 | 16 | 6.50 |
| 07/10/2026 16:50 | 100 | 6.50 |
| 07/10/2026 16:50 | 10 | 6.50 |
| 07/10/2026 16:50 | 90 | 6.50 |
| 07/10/2026 16:50 | 10 | 6.50 |
| 07/10/2026 16:50 | 20 | 6.505 |
| 07/10/2026 16:50 | 20 | 6.505 |
| 07/10/2026 16:50 | 20 | 6.505 |
| 07/10/2026 16:50 | 2 | 6.51 |
| 07/10/2026 16:49 | 200 | 6.51 |
| 07/10/2026 16:49 | 50 | 6.51 |
| 07/10/2026 16:49 | 100 | 6.49 |
| 07/10/2026 16:49 | 405 | 6.49 |
| 07/10/2026 16:49 | 18 | 6.485 |
| 07/10/2026 16:49 | 2 | 6.485 |
| 07/10/2026 16:48 | 200 | 6.50 |
| 07/10/2026 16:48 | 200 | 6.50 |
| 07/10/2026 16:48 | 100 | 6.50 |
| 07/10/2026 16:48 | 100 | 6.50 |
| 07/10/2026 16:48 | 100 | 6.50 |
| 07/10/2026 16:48 | 200 | 6.50 |
| 07/10/2026 16:48 | 20 | 6.505 |
| 07/10/2026 16:47 | 2 | 6.49 |
| 07/10/2026 16:47 | 100 | 6.49 |
| 07/10/2026 16:47 | 200 | 6.495 |
| 07/10/2026 16:47 | 98 | 6.495 |
| 07/10/2026 16:47 | 2 | 6.495 |
| 07/10/2026 16:47 | 4 | 6.50 |
| 07/10/2026 16:47 | 33 | 6.505 |
| 07/10/2026 16:47 | 33 | 6.505 |
| 07/10/2026 16:47 | 33 | 6.495 |
| 07/10/2026 16:47 | 33 | 6.485 |
| 07/10/2026 16:47 | 1 | 6.49 |
| 07/10/2026 16:47 | 100 | 6.49 |
| 07/10/2026 16:46 | 33 | 6.495 |
| 07/10/2026 16:46 | 33 | 6.495 |
| 07/10/2026 16:46 | 14 | 6.495 |
| 07/10/2026 16:46 | 100 | 6.50 |
| 07/10/2026 16:46 | 436 | 6.50 |
| 07/10/2026 16:46 | 132 | 6.50 |
| 07/10/2026 16:46 | 68 | 6.50 |
| 07/10/2026 16:45 | 2 | 6.48 |
| 07/10/2026 16:45 | 33 | 6.485 |
| 07/10/2026 16:45 | 100 | 6.49 |
| 07/10/2026 16:45 | 1 | 6.49 |
| 07/10/2026 16:45 | 2 | 6.49 |
| 07/10/2026 16:45 | 1 | 6.49 |
| 07/10/2026 16:45 | 100 | 6.50 |
| 07/10/2026 16:45 | 100 | 6.50 |
| 07/10/2026 16:44 | 9 | 6.505 |
| 07/10/2026 16:44 | 20 | 6.51 |
| 07/10/2026 16:44 | 80 | 6.51 |
| 07/10/2026 16:44 | 100 | 6.51 |
| 07/10/2026 16:44 | 255 | 6.505 |
| 07/10/2026 16:44 | 100 | 6.505 |
| 07/10/2026 16:44 | 100 | 6.50 |
| 07/10/2026 16:44 | 20 | 6.495 |
| 07/10/2026 16:44 | 100 | 6.50 |
| 07/10/2026 16:44 | 13 | 6.50 |
| 07/10/2026 16:44 | 12 | 6.50 |
| 07/10/2026 16:44 | 1 | 6.50 |
| 07/10/2026 16:44 | 20 | 6.495 |
| 07/10/2026 16:44 | 20 | 6.495 |
| 07/10/2026 16:43 | 20 | 6.485 |
| 07/10/2026 16:43 | 100 | 6.48 |
| 07/10/2026 16:43 | 20 | 6.48 |
| 07/10/2026 16:43 | 1 | 6.48 |
| 07/10/2026 16:43 | 20 | 6.475 |
| 07/10/2026 16:42 | 3 | 6.48 |
| 07/10/2026 16:42 | 200 | 6.48 |
| 07/10/2026 16:42 | 200 | 6.49 |
| 07/10/2026 16:42 | 100 | 6.49 |
| 07/10/2026 16:42 | 100 | 6.49 |
| 07/10/2026 16:42 | 64 | 6.48 |
| 07/10/2026 16:42 | 36 | 6.48 |
| 07/10/2026 16:42 | 100 | 6.48 |
| 07/10/2026 16:42 | 84 | 6.48 |
| 07/10/2026 16:42 | 100 | 6.48 |
| 07/10/2026 16:42 | 100 | 6.48 |
| 07/10/2026 16:41 | 19 | 6.475 |
| 07/10/2026 16:41 | 100 | 6.48 |
| 07/10/2026 16:41 | 100 | 6.48 |
| 07/10/2026 16:41 | 100 | 6.48 |
| 07/10/2026 16:41 | 100 | 6.48 |
| 07/10/2026 16:41 | 100 | 6.48 |
| 07/10/2026 16:41 | 24 | 6.465 |
| 07/10/2026 16:41 | 24 | 6.465 |
| 07/10/2026 16:40 | 24 | 6.485 |
| 07/10/2026 16:40 | 24 | 6.485 |
| 07/10/2026 16:40 | 24 | 6.485 |
| 07/10/2026 16:40 | 24 | 6.485 |
| 07/10/2026 16:40 | 100 | 6.49 |
| 07/10/2026 16:39 | 1 | 6.49 |
| 07/10/2026 16:39 | 24 | 6.485 |
| 07/10/2026 16:39 | 155 | 6.485 |
| 07/10/2026 16:38 | 6 | 6.485 |
| 07/10/2026 16:38 | 10 | 6.475 |
| 07/10/2026 16:38 | 1 | 6.48 |
| 07/10/2026 16:38 | 125 | 6.475 |
| 07/10/2026 16:38 | 11 | 6.475 |
| 07/10/2026 16:37 | 11 | 6.475 |
| 07/10/2026 16:37 | 100 | 6.48 |
| 07/10/2026 16:37 | 95 | 6.48 |
| 07/10/2026 16:37 | 392 | 6.47 |
| 07/10/2026 16:37 | 11 | 6.465 |
| 07/10/2026 16:37 | 3 | 6.465 |
| 07/10/2026 16:36 | 364 | 6.47 |
| 07/10/2026 16:36 | 11 | 6.465 |
| 07/10/2026 16:36 | 1 | 6.47 |
| 07/10/2026 16:36 | 12 | 6.47 |
| 07/10/2026 16:36 | 125 | 6.455 |
| 07/10/2026 16:35 | 26 | 6.455 |
| 07/10/2026 16:35 | 1 | 6.46 |
| 07/10/2026 16:35 | 14 | 6.47 |
| 07/10/2026 16:35 | 100 | 6.48 |
| 07/10/2026 16:35 | 26 | 6.485 |
| 07/10/2026 16:34 | 8 | 6.47 |
| 07/10/2026 16:34 | 26 | 6.465 |
| 07/10/2026 16:34 | 26 | 6.485 |
| 07/10/2026 16:34 | 111 | 6.485 |
| 07/10/2026 16:34 | 400 | 6.49 |
| 07/10/2026 16:34 | 100 | 6.49 |
| 07/10/2026 16:33 | 25 | 6.485 |
| 07/10/2026 16:33 | 1 | 6.48 |
| 07/10/2026 16:33 | 6 | 6.49 |
| 07/10/2026 16:33 | 120 | 6.46 |
| 07/10/2026 16:33 | 10 | 6.46 |
| 07/10/2026 16:33 | 100 | 6.46 |
| 07/10/2026 16:33 | 100 | 6.45 |
| 07/10/2026 16:33 | 100 | 6.46 |
| 07/10/2026 16:33 | 100 | 6.46 |
| 07/10/2026 16:33 | 100 | 6.46 |
| 07/10/2026 16:33 | 100 | 6.45 |
| 07/10/2026 16:33 | 200 | 6.44 |
| 07/10/2026 16:33 | 12 | 6.43 |
| 07/10/2026 16:33 | 100 | 6.43 |
| 07/10/2026 16:33 | 77 | 6.44 |
| 07/10/2026 16:33 | 100 | 6.44 |
| 07/10/2026 16:33 | 100 | 6.44 |
| 07/10/2026 16:33 | 100 | 6.44 |
| 07/10/2026 16:33 | 100 | 6.46 |
| 07/10/2026 16:33 | 104 | 6.45 |
| 07/10/2026 16:33 | 496 | 6.45 |
| 07/10/2026 16:33 | 1 | 6.445 |
| 07/10/2026 16:32 | 200 | 6.46 |
| 07/10/2026 16:32 | 100 | 6.46 |
| 07/10/2026 16:32 | 100 | 6.47 |
| 07/10/2026 16:32 | 90 | 6.485 |
| 07/10/2026 16:32 | 100 | 6.49 |
| 07/10/2026 16:32 | 10 | 6.49 |
| 07/10/2026 16:32 | 1 | 6.50 |
| 07/10/2026 16:32 | 16 | 6.50 |
| 07/10/2026 16:32 | 7 | 6.50 |
| 07/10/2026 16:32 | 20 | 6.50 |
| 07/10/2026 16:32 | 30 | 6.51 |
| 07/10/2026 16:32 | 100 | 6.53 |
| 07/10/2026 16:32 | 82 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 100 | 6.54 |
| 07/10/2026 16:32 | 2 | 6.54 |
| 07/10/2026 16:32 | 11 | 6.535 |
| 07/10/2026 16:31 | 11 | 6.535 |
| 07/10/2026 16:31 | 8 | 6.53 |
| 07/10/2026 16:31 | 11 | 6.525 |
| 07/10/2026 16:31 | 1 | 6.52 |
| 07/10/2026 16:31 | 100 | 6.52 |
| 07/10/2026 16:31 | 100 | 6.51 |
| 07/10/2026 16:31 | 11 | 6.505 |
| 07/10/2026 16:30 | 11 | 6.505 |
| 07/10/2026 16:30 | 21 | 6.50 |
| 07/10/2026 16:30 | 100 | 6.50 |
| 07/10/2026 16:30 | 1 | 6.50 |
| 07/10/2026 16:30 | 100 | 6.50 |
| 07/10/2026 16:29 | 5 | 6.495 |
| 07/10/2026 16:29 | 8 | 6.495 |
| 07/10/2026 16:29 | 2 | 6.495 |
| 07/10/2026 16:29 | 10 | 6.50 |
| 07/10/2026 16:29 | 200 | 6.505 |
| 07/10/2026 16:29 | 100 | 6.50 |
| 07/10/2026 16:29 | 6 | 6.50 |
| 07/10/2026 16:28 | 10 | 6.495 |
| 07/10/2026 16:28 | 423 | 6.49 |
| 07/10/2026 16:28 | 5 | 6.49 |
| 07/10/2026 16:28 | 1 | 6.49 |
| 07/10/2026 16:28 | 10 | 6.485 |
| 07/10/2026 16:28 | 11 | 6.485 |
| 07/10/2026 16:27 | 100 | 6.48 |
| 07/10/2026 16:27 | 10 | 6.475 |
| 07/10/2026 16:27 | 10 | 6.465 |
| 07/10/2026 16:26 | 100 | 6.46 |
| 07/10/2026 16:26 | 387 | 6.46 |
| 07/10/2026 16:26 | 1250 | 6.46 |
| 07/10/2026 16:26 | 200 | 6.455 |
| 07/10/2026 16:26 | 15 | 6.455 |
| 07/10/2026 16:26 | 9 | 6.455 |
| 07/10/2026 16:26 | 5 | 6.44 |
| 07/10/2026 16:26 | 100 | 6.44 |
| 07/10/2026 16:26 | 15 | 6.435 |
| 07/10/2026 16:25 | 15 | 6.435 |
| 07/10/2026 16:25 | 15 | 6.435 |
| 07/10/2026 16:25 | 15 | 6.435 |
| 07/10/2026 16:25 | 400 | 6.44 |
| 07/10/2026 16:25 | 2 | 6.44 |
| 07/10/2026 16:25 | 1 | 6.44 |
| 07/10/2026 16:25 | 1 | 6.44 |
| 07/10/2026 16:25 | 1 | 6.44 |
| 07/10/2026 16:25 | 100 | 6.44 |
| 07/10/2026 16:25 | 472 | 6.44 |
| 07/10/2026 16:25 | 15 | 6.445 |
| 07/10/2026 16:25 | 1 | 6.45 |
| 07/10/2026 16:25 | 20 | 6.45 |
| 07/10/2026 16:25 | 2 | 6.45 |
| 07/10/2026 16:25 | 8 | 6.45 |
| 07/10/2026 16:24 | 100 | 6.46 |
| 07/10/2026 16:24 | 16 | 6.47 |
| 07/10/2026 16:24 | 94 | 6.48 |
| 07/10/2026 16:24 | 6 | 6.48 |
| 07/10/2026 16:24 | 438 | 6.48 |
| 07/10/2026 16:24 | 100 | 6.48 |
| 07/10/2026 16:24 | 800 | 6.48 |
| 07/10/2026 16:24 | 4 | 6.475 |
| 07/10/2026 16:23 | 7 | 6.48 |
| 07/10/2026 16:23 | 100 | 6.48 |
| 07/10/2026 16:23 | 62 | 6.48 |
| 07/10/2026 16:23 | 100 | 6.48 |
| 07/10/2026 16:23 | 200 | 6.47 |
| 07/10/2026 16:23 | 5 | 6.455 |
| 07/10/2026 16:23 | 20 | 6.46 |
| 07/10/2026 16:23 | 100 | 6.46 |
| 07/10/2026 16:23 | 5 | 6.465 |
| 07/10/2026 16:23 | 6 | 6.465 |
| 07/10/2026 16:22 | 100 | 6.475 |
| 07/10/2026 16:22 | 100 | 6.475 |
| 07/10/2026 16:22 | 6 | 6.465 |
| 07/10/2026 16:22 | 5 | 6.465 |
| 07/10/2026 16:22 | 100 | 6.47 |
| 07/10/2026 16:22 | 100 | 6.465 |
| 07/10/2026 16:22 | 100 | 6.465 |
| 07/10/2026 16:22 | 500 | 6.465 |
| 07/10/2026 16:22 | 100 | 6.46 |
| 07/10/2026 16:21 | 6 | 6.455 |
| 07/10/2026 16:21 | 5 | 6.455 |
| 07/10/2026 16:21 | 39 | 6.45 |
| 07/10/2026 16:21 | 100 | 6.45 |
| 07/10/2026 16:20 | 6 | 6.445 |
| 07/10/2026 16:20 | 57 | 6.44 |
| 07/10/2026 16:20 | 1 | 6.44 |
| 07/10/2026 16:20 | 1 | 6.44 |
| 07/10/2026 16:20 | 2 | 6.44 |
| 07/10/2026 16:20 | 100 | 6.45 |
| 07/10/2026 16:20 | 100 | 6.45 |
| 07/10/2026 16:20 | 120 | 6.45 |
| 07/10/2026 16:20 | 2 | 6.45 |
| 07/10/2026 16:20 | 100 | 6.45 |
| 07/10/2026 16:20 | 9 | 6.45 |
| 07/10/2026 16:20 | 40 | 6.45 |
| 07/10/2026 16:20 | 6 | 6.45 |
| 07/10/2026 16:20 | 10 | 6.45 |
| 07/10/2026 16:20 | 2 | 6.45 |
| 07/10/2026 16:19 | 100 | 6.46 |
| 07/10/2026 16:19 | 100 | 6.46 |
| 07/10/2026 16:19 | 12 | 6.46 |
| 07/10/2026 16:19 | 12 | 6.46 |
| 07/10/2026 16:19 | 100 | 6.46 |
| 07/10/2026 16:19 | 7 | 6.46 |
| 07/10/2026 16:19 | 293 | 6.46 |
| 07/10/2026 16:19 | 40 | 6.45 |
| 07/10/2026 16:19 | 100 | 6.45 |
| 07/10/2026 16:19 | 5 | 6.45 |
| 07/10/2026 16:19 | 6 | 6.445 |
| 07/10/2026 16:19 | 1 | 6.45 |
| 07/10/2026 16:19 | 100 | 6.45 |
| 07/10/2026 16:19 | 300 | 6.45 |
| 07/10/2026 16:19 | 14 | 6.45 |
| 07/10/2026 16:19 | 200 | 6.45 |
| 07/10/2026 16:19 | 210 | 6.45 |
| 07/10/2026 16:19 | 710 | 6.45 |
| 07/10/2026 16:19 | 55 | 6.45 |
| 07/10/2026 16:19 | 40 | 6.45 |
| 07/10/2026 16:19 | 125 | 6.455 |
| 07/10/2026 16:19 | 6 | 6.455 |
| 07/10/2026 16:18 | 100 | 6.46 |
| 07/10/2026 16:18 | 200 | 6.46 |
| 07/10/2026 16:18 | 19 | 6.46 |
| 07/10/2026 16:18 | 8 | 6.46 |
| 07/10/2026 16:18 | 2 | 6.46 |
| 07/10/2026 16:18 | 1 | 6.46 |
| 07/10/2026 16:18 | 1 | 6.46 |
| 07/10/2026 16:18 | 301 | 6.46 |
| 07/10/2026 16:18 | 199 | 6.46 |
| 07/10/2026 16:18 | 6 | 6.465 |
| 07/10/2026 16:18 | 115 | 6.47 |
| 07/10/2026 16:18 | 200 | 6.47 |
| 07/10/2026 16:18 | 2 | 6.48 |
| 07/10/2026 16:18 | 100 | 6.49 |
| 07/10/2026 16:18 | 20 | 6.49 |
| 07/10/2026 16:18 | 100 | 6.49 |
| 07/10/2026 16:17 | 422 | 6.48 |
| 07/10/2026 16:17 | 100 | 6.48 |
| 07/10/2026 16:17 | 40 | 6.48 |
| 07/10/2026 16:17 | 8 | 6.475 |
| 07/10/2026 16:17 | 7 | 6.475 |
| 07/10/2026 16:17 | 1 | 6.475 |
| 07/10/2026 16:17 | 100 | 6.48 |
| 07/10/2026 16:16 | 5 | 6.48 |
| 07/10/2026 16:16 | 20 | 6.48 |
| 07/10/2026 16:16 | 9 | 6.475 |
| 07/10/2026 16:16 | 8 | 6.475 |
| 07/10/2026 16:16 | 300 | 6.48 |
| 07/10/2026 16:15 | 100 | 6.49 |
| 07/10/2026 16:15 | 100 | 6.49 |
| 07/10/2026 16:15 | 80 | 6.49 |
| 07/10/2026 16:15 | 20 | 6.49 |
| 07/10/2026 16:15 | 60 | 6.48 |
| 07/10/2026 16:15 | 100 | 6.48 |
| 07/10/2026 16:15 | 56 | 6.48 |
| 07/10/2026 16:15 | 100 | 6.48 |
| 07/10/2026 16:15 | 200 | 6.48 |
| 07/10/2026 16:15 | 5 | 6.48 |
| 07/10/2026 16:15 | 100 | 6.48 |
| 07/10/2026 16:15 | 100 | 6.48 |
| 07/10/2026 16:15 | 50 | 6.48 |
| 07/10/2026 16:15 | 100 | 6.48 |
| 07/10/2026 16:15 | 48 | 6.49 |
| 07/10/2026 16:15 | 1 | 6.50 |
| 07/10/2026 16:15 | 100 | 6.50 |
| 07/10/2026 16:15 | 300 | 6.50 |
| 07/10/2026 16:15 | 3 | 6.50 |
| 07/10/2026 16:15 | 25 | 6.50 |
| 07/10/2026 16:15 | 1 | 6.50 |
| 07/10/2026 16:15 | 1 | 6.50 |
| 07/10/2026 16:15 | 199 | 6.50 |
| 07/10/2026 16:15 | 10 | 6.50 |
| 07/10/2026 16:14 | 96 | 6.505 |
| 07/10/2026 16:14 | 6 | 6.505 |
| 07/10/2026 16:14 | 50 | 6.51 |
| 07/10/2026 16:14 | 9 | 6.51 |
| 07/10/2026 16:14 | 6 | 6.51 |
| 07/10/2026 16:14 | 5 | 6.51 |
| 07/10/2026 16:14 | 4 | 6.51 |
| 07/10/2026 16:14 | 9 | 6.515 |
| 07/10/2026 16:14 | 6 | 6.515 |
| 07/10/2026 16:14 | 3 | 6.515 |
| 07/10/2026 16:14 | 3 | 6.52 |
| 07/10/2026 16:14 | 6 | 6.53 |
| 07/10/2026 16:14 | 9 | 6.53 |
| 07/10/2026 16:13 | 46 | 6.53 |
| 07/10/2026 16:13 | 14 | 6.53 |
| 07/10/2026 16:13 | 9 | 6.525 |
| 07/10/2026 16:13 | 20 | 6.53 |
| 07/10/2026 16:13 | 10 | 6.53 |
| 07/10/2026 16:13 | 10 | 6.525 |
| 07/10/2026 16:13 | 2 | 6.53 |
| 07/10/2026 16:13 | 9 | 6.53 |
| 07/10/2026 16:13 | 10 | 6.535 |
| 07/10/2026 16:13 | 20 | 6.54 |
| 07/10/2026 16:13 | 1 | 6.54 |
| 07/10/2026 16:13 | 100 | 6.54 |
| 07/10/2026 16:13 | 12 | 6.54 |
| 07/10/2026 16:12 | 10 | 6.535 |
| 07/10/2026 16:12 | 20 | 6.53 |
| 07/10/2026 16:12 | 100 | 6.53 |
| 07/10/2026 16:12 | 100 | 6.53 |
| 07/10/2026 16:12 | 1 | 6.53 |
| 07/10/2026 16:12 | 12 | 6.535 |
| 07/10/2026 16:11 | 100 | 6.53 |
| 07/10/2026 16:11 | 100 | 6.53 |
| 07/10/2026 16:11 | 400 | 6.53 |
| 07/10/2026 16:11 | 1 | 6.52 |
| 07/10/2026 16:11 | 125 | 6.515 |
| 07/10/2026 16:09 | 125 | 6.515 |
| 07/10/2026 16:09 | 79 | 6.51 |
| 07/10/2026 16:09 | 21 | 6.51 |
| 07/10/2026 16:09 | 100 | 6.51 |
| 07/10/2026 16:09 | 1 | 6.51 |
| 07/10/2026 16:09 | 15 | 6.51 |
| 07/10/2026 16:09 | 100 | 6.51 |
| 07/10/2026 16:09 | 5 | 6.51 |
| 07/10/2026 16:09 | 29 | 6.52 |
| 07/10/2026 16:09 | 13 | 6.52 |
| 07/10/2026 16:08 | 100 | 6.52 |
| 07/10/2026 16:08 | 89 | 6.51 |
| 07/10/2026 16:08 | 234 | 6.51 |
| 07/10/2026 16:08 | 100 | 6.51 |
| 07/10/2026 16:08 | 100 | 6.51 |
| 07/10/2026 16:08 | 100 | 6.51 |
| 07/10/2026 16:07 | 100 | 6.515 |
| 07/10/2026 16:07 | 32 | 6.52 |
| 07/10/2026 16:07 | 100 | 6.515 |
| 07/10/2026 16:07 | 100 | 6.51 |
| 07/10/2026 16:07 | 3 | 6.51 |
| 07/10/2026 16:07 | 7 | 6.51 |
| 07/10/2026 16:07 | 31 | 6.51 |
| 07/10/2026 16:07 | 8 | 6.50 |
| 07/10/2026 16:07 | 12 | 6.50 |
| 07/10/2026 16:07 | 1 | 6.49 |
| 07/10/2026 16:06 | 2 | 6.48 |
| 07/10/2026 16:06 | 1 | 6.48 |
| 07/10/2026 16:05 | 10 | 6.48 |
| 07/10/2026 16:04 | 100 | 6.48 |
| 07/10/2026 16:04 | 11 | 6.48 |
| 07/10/2026 16:04 | 100 | 6.48 |
| 07/10/2026 16:04 | 100 | 6.48 |
| 07/10/2026 16:04 | 10 | 6.48 |
| 07/10/2026 16:04 | 3 | 6.48 |
| 07/10/2026 16:04 | 50 | 6.48 |
| 07/10/2026 16:04 | 5 | 6.48 |
| 07/10/2026 16:04 | 10 | 6.49 |
| 07/10/2026 16:04 | 1 | 6.49 |
| 07/10/2026 16:04 | 100 | 6.485 |
| 07/10/2026 16:03 | 72 | 6.50 |
| 07/10/2026 16:03 | 20 | 6.50 |
| 07/10/2026 16:03 | 40 | 6.50 |
| 07/10/2026 16:03 | 200 | 6.50 |
| 07/10/2026 16:03 | 100 | 6.50 |
| 07/10/2026 16:03 | 3 | 6.50 |
| 07/10/2026 16:03 | 2 | 6.50 |
| 07/10/2026 16:03 | 1 | 6.51 |
| 07/10/2026 16:03 | 9 | 6.51 |
| 07/10/2026 16:03 | 1 | 6.51 |
| 07/10/2026 16:03 | 100 | 6.51 |
| 07/10/2026 16:03 | 57 | 6.52 |
| 07/10/2026 16:03 | 1 | 6.52 |
| 07/10/2026 16:03 | 3 | 6.52 |
| 07/10/2026 16:02 | 100 | 6.53 |
| 07/10/2026 16:02 | 1 | 6.53 |
| 07/10/2026 16:02 | 55 | 6.53 |
| 07/10/2026 16:02 | 47 | 6.53 |
| 07/10/2026 16:02 | 100 | 6.505 |
| 07/10/2026 16:02 | 100 | 6.51 |
| 07/10/2026 16:01 | 5 | 6.52 |
| 07/10/2026 16:01 | 40 | 6.51 |
| 07/10/2026 16:01 | 100 | 6.51 |
| 07/10/2026 16:01 | 100 | 6.51 |
| 07/10/2026 16:01 | 100 | 6.51 |
| 07/10/2026 16:01 | 18 | 6.51 |
| 07/10/2026 16:01 | 100 | 6.50 |
| 07/10/2026 16:01 | 1 | 6.50 |
| 07/10/2026 16:01 | 500 | 6.50 |
| 07/10/2026 16:01 | 20 | 6.49 |
| 07/10/2026 16:01 | 10 | 6.49 |
| 07/10/2026 16:01 | 345 | 6.49 |
| 07/10/2026 16:01 | 100 | 6.49 |
| 07/10/2026 16:01 | 15 | 6.49 |
| 07/10/2026 16:01 | 100 | 6.495 |
| 07/10/2026 16:01 | 5 | 6.50 |
| 07/10/2026 16:01 | 1 | 6.50 |
| 07/10/2026 16:01 | 1 | 6.50 |
| 07/10/2026 16:01 | 6 | 6.50 |
| 07/10/2026 16:01 | 2 | 6.50 |
| 07/10/2026 16:01 | 5 | 6.50 |
| 07/10/2026 16:01 | 100 | 6.50 |
| 07/10/2026 16:01 | 3 | 6.50 |
| 07/10/2026 16:01 | 1 | 6.50 |
| 07/10/2026 16:01 | 10 | 6.50 |
| 07/10/2026 16:01 | 50 | 6.50 |
| 07/10/2026 16:01 | 4 | 6.50 |
| 07/10/2026 16:01 | 6000 | 6.50 |
| 07/10/2026 16:01 | 4 | 6.50 |
| 07/10/2026 16:01 | 100 | 6.50 |
| 07/10/2026 16:01 | 6088 | 6.50 |
| 07/10/2026 16:01 | 10 | 6.50 |
| 07/10/2026 16:01 | 1000 | 6.50 |
| 07/10/2026 16:01 | 50 | 6.50 |
| 07/10/2026 16:01 | 100 | 6.50 |
| 07/10/2026 16:01 | 30 | 6.50 |
| 07/10/2026 16:01 | 1 | 6.50 |
| 07/10/2026 16:01 | 1 | 6.50 |
| 07/10/2026 16:01 | 25 | 6.50 |
| 07/10/2026 16:01 | 100 | 6.50 |
| 07/10/2026 16:01 | 10 | 6.50 |
| 07/10/2026 16:01 | 10 | 6.50 |
| 07/10/2026 16:01 | 3000 | 6.50 |
| 07/10/2026 16:00 | 9 | 6.51 |
| 07/10/2026 16:00 | 1 | 6.51 |
| 07/10/2026 16:00 | 1 | 6.51 |
| 07/10/2026 16:00 | 1 | 6.51 |
| 07/10/2026 16:00 | 1 | 6.53 |
| 07/10/2026 15:59 | 2 | 6.535 |
| 07/10/2026 15:59 | 1 | 6.535 |
| 07/10/2026 15:59 | 2250 | 6.53 |
| 07/10/2026 15:59 | 900 | 6.53 |
| 07/10/2026 15:58 | 100 | 6.53 |
| 07/10/2026 15:58 | 38 | 6.53 |
| 07/10/2026 15:58 | 100 | 6.53 |
| 07/10/2026 15:58 | 73 | 6.53 |
| 07/10/2026 15:58 | 100 | 6.525 |
| 07/10/2026 15:58 | 200 | 6.52 |
| 07/10/2026 15:57 | 100 | 6.51 |
| 07/10/2026 15:57 | 100 | 6.51 |
| 07/10/2026 15:57 | 1 | 6.51 |
| 07/10/2026 15:57 | 1 | 6.51 |
| 07/10/2026 15:57 | 1 | 6.52 |
| 07/10/2026 15:57 | 27 | 6.53 |
| 07/10/2026 15:57 | 55 | 6.53 |
| 07/10/2026 15:57 | 18 | 6.53 |
| 07/10/2026 15:57 | 64 | 6.52 |
| 07/10/2026 15:57 | 125 | 6.52 |
| 07/10/2026 15:56 | 125 | 6.525 |
| 07/10/2026 15:56 | 155 | 6.525 |
| 07/10/2026 15:56 | 100 | 6.52 |
| 07/10/2026 15:56 | 100 | 6.52 |
| 07/10/2026 15:56 | 1 | 6.515 |
| 07/10/2026 15:56 | 2 | 6.505 |
| 07/10/2026 15:56 | 2 | 6.52 |
| 07/10/2026 15:56 | 27 | 6.52 |
| 07/10/2026 15:56 | 336 | 6.52 |
| 07/10/2026 15:56 | 24 | 6.52 |
| 07/10/2026 15:55 | 100 | 6.52 |
| 07/10/2026 15:55 | 100 | 6.52 |
| 07/10/2026 15:55 | 100 | 6.52 |
| 07/10/2026 15:55 | 100 | 6.51 |
| 07/10/2026 15:55 | 2 | 6.505 |
| 07/10/2026 15:55 | 1 | 6.51 |
| 07/10/2026 15:55 | 10 | 6.51 |
| 07/10/2026 15:55 | 5 | 6.51 |
| 07/10/2026 15:55 | 1 | 6.53 |
| 07/10/2026 15:55 | 10 | 6.53 |
| 07/10/2026 15:54 | 2 | 6.54 |
| 07/10/2026 15:54 | 5 | 6.54 |
| 07/10/2026 15:54 | 3 | 6.54 |
| 07/10/2026 15:54 | 1 | 6.55 |
| 07/10/2026 15:54 | 1 | 6.55 |
| 07/10/2026 15:54 | 200 | 6.55 |
| 07/10/2026 15:54 | 100 | 6.55 |
| 07/10/2026 15:54 | 1 | 6.55 |
| 07/10/2026 15:54 | 50 | 6.55 |
| 07/10/2026 15:54 | 803 | 6.55 |
| 07/10/2026 15:54 | 940 | 6.55 |
| 07/10/2026 15:54 | 1250 | 6.55 |
| 07/10/2026 15:54 | 7 | 6.55 |
| 07/10/2026 15:54 | 1 | 6.56 |
| 07/10/2026 15:54 | 100 | 6.56 |
| 07/10/2026 15:54 | 1 | 6.56 |
| 07/10/2026 15:54 | 10 | 6.56 |
| 07/10/2026 15:54 | 200 | 6.56 |
| 07/10/2026 15:54 | 100 | 6.57 |
| 07/10/2026 15:54 | 20 | 6.57 |
| 07/10/2026 15:54 | 50 | 6.57 |
| 07/10/2026 15:54 | 16 | 6.57 |
| 07/10/2026 15:54 | 10 | 6.57 |
| 07/10/2026 15:54 | 69 | 6.57 |
| 07/10/2026 15:53 | 31 | 6.57 |
| 07/10/2026 15:53 | 197 | 6.58 |
| 07/10/2026 15:53 | 3 | 6.58 |
| 07/10/2026 15:53 | 125 | 6.59 |
| 07/10/2026 15:53 | 10 | 6.59 |
| 07/10/2026 15:53 | 200 | 6.59 |
| 07/10/2026 15:53 | 100 | 6.59 |
| 07/10/2026 15:53 | 1 | 6.58 |
| 07/10/2026 15:52 | 1 | 6.58 |
| 07/10/2026 15:52 | 2 | 6.58 |
| 07/10/2026 15:52 | 5 | 6.58 |
| 07/10/2026 15:52 | 11 | 6.58 |
| 07/10/2026 15:52 | 1 | 6.58 |
| 07/10/2026 15:52 | 100 | 6.585 |
| 07/10/2026 15:52 | 100 | 6.58 |
| 07/10/2026 15:52 | 100 | 6.58 |
| 07/10/2026 15:52 | 100 | 6.58 |
| 07/10/2026 15:52 | 100 | 6.58 |
| 07/10/2026 15:51 | 20 | 6.57 |
| 07/10/2026 15:51 | 1 | 6.57 |
| 07/10/2026 15:51 | 20 | 6.58 |
| 07/10/2026 15:51 | 100 | 6.58 |
| 07/10/2026 15:51 | 2 | 6.58 |
| 07/10/2026 15:51 | 1 | 6.58 |
| 07/10/2026 15:50 | 20 | 6.59 |
| 07/10/2026 15:50 | 100 | 6.595 |
| 07/10/2026 15:50 | 100 | 6.595 |
| 07/10/2026 15:50 | 25 | 6.59 |
| 07/10/2026 15:50 | 125 | 6.59 |
| 07/10/2026 15:50 | 125 | 6.59 |
| 07/10/2026 15:50 | 125 | 6.59 |
| 07/10/2026 15:50 | 100 | 6.60 |
| 07/10/2026 15:50 | 100 | 6.60 |
| 07/10/2026 15:50 | 100 | 6.60 |
| 07/10/2026 15:50 | 3 | 6.60 |
| 07/10/2026 15:50 | 100 | 6.605 |
| 07/10/2026 15:50 | 2 | 6.61 |
| 07/10/2026 15:49 | 100 | 6.62 |
| 07/10/2026 15:49 | 70 | 6.63 |
| 07/10/2026 15:49 | 30 | 6.63 |
| 07/10/2026 15:49 | 63 | 6.63 |
| 07/10/2026 15:49 | 7 | 6.63 |
| 07/10/2026 15:49 | 55 | 6.63 |
| 07/10/2026 15:49 | 10 | 6.61 |
| 07/10/2026 15:49 | 100 | 6.61 |
| 07/10/2026 15:48 | 125 | 6.60 |
| 07/10/2026 15:47 | 725 | 6.60 |
| 07/10/2026 15:47 | 64 | 6.60 |
| 07/10/2026 15:47 | 1 | 6.59 |
| 07/10/2026 15:47 | 100 | 6.58 |
| 07/10/2026 15:47 | 1349 | 6.57 |
| 07/10/2026 15:47 | 145 | 6.57 |
| 07/10/2026 15:46 | 40 | 6.58 |
| 07/10/2026 15:46 | 100 | 6.59 |
| 07/10/2026 15:46 | 200 | 6.59 |
| 07/10/2026 15:45 | 1 | 6.58 |
| 07/10/2026 15:45 | 200 | 6.58 |
| 07/10/2026 15:45 | 100 | 6.59 |
| 07/10/2026 15:45 | 5 | 6.59 |
| 07/10/2026 15:45 | 100 | 6.59 |
| 07/10/2026 15:45 | 30 | 6.60 |
| 07/10/2026 15:45 | 2 | 6.60 |
| 07/10/2026 15:45 | 100 | 6.60 |
| 07/10/2026 15:45 | 100 | 6.605 |
| 07/10/2026 15:45 | 1 | 6.61 |
| 07/10/2026 15:45 | 16 | 6.61 |
| 07/10/2026 15:44 | 100 | 6.615 |
| 07/10/2026 15:43 | 1 | 6.61 |
| 07/10/2026 15:43 | 125 | 6.605 |
| 07/10/2026 15:43 | 125 | 6.605 |
| 07/10/2026 15:43 | 100 | 6.60 |
| 07/10/2026 15:41 | 100 | 6.635 |
| 07/10/2026 15:41 | 31 | 6.60 |
| 07/10/2026 15:41 | 100 | 6.60 |
| 07/10/2026 15:41 | 6 | 6.59 |
| 07/10/2026 15:41 | 22 | 6.59 |
| 07/10/2026 15:40 | 1 | 6.59 |
| 07/10/2026 15:40 | 100 | 6.59 |
| 07/10/2026 15:40 | 900 | 6.60 |
| 07/10/2026 15:40 | 100 | 6.60 |
| 07/10/2026 15:39 | 1 | 6.61 |
| 07/10/2026 15:38 | 100 | 6.63 |
| 07/10/2026 15:38 | 1 | 6.64 |
| 07/10/2026 15:38 | 40 | 6.62 |
| 07/10/2026 15:38 | 200 | 6.62 |
| 07/10/2026 15:36 | 100 | 6.605 |
| 07/10/2026 15:36 | 19 | 6.61 |
| 07/10/2026 15:35 | 500 | 6.64 |
| 07/10/2026 15:35 | 1 | 6.65 |
| 07/10/2026 15:35 | 200 | 6.65 |
| 07/10/2026 15:35 | 100 | 6.655 |
| 07/10/2026 15:35 | 100 | 6.66 |
| 07/10/2026 15:35 | 300 | 6.66 |
| 07/10/2026 15:35 | 200 | 6.66 |
| 07/10/2026 15:35 | 1000 | 6.65 |
| 07/10/2026 15:34 | 300 | 6.64 |
| 07/10/2026 15:34 | 100 | 6.64 |
| 07/10/2026 15:34 | 299 | 6.63 |
| 07/10/2026 15:34 | 1 | 6.63 |
| 07/10/2026 15:34 | 10 | 6.61 |
| 07/10/2026 15:33 | 100 | 6.60 |
| 07/10/2026 15:33 | 50 | 6.61 |
| 07/10/2026 15:33 | 100 | 6.61 |
| 07/10/2026 15:33 | 1066 | 6.62 |
| 07/10/2026 15:33 | 400 | 6.62 |
| 07/10/2026 15:33 | 100 | 6.645 |
| 07/10/2026 15:32 | 10 | 6.66 |
| 07/10/2026 15:32 | 100 | 6.66 |
| 07/10/2026 15:32 | 100 | 6.66 |
| 07/10/2026 15:31 | 200 | 6.66 |
| 07/10/2026 15:31 | 3 | 6.68 |
| 07/10/2026 15:31 | 31 | 6.67 |
| 07/10/2026 15:31 | 1 | 6.66 |
| 07/10/2026 15:31 | 51 | 6.66 |
| 07/10/2026 15:31 | 22 | 6.65 |
| 07/10/2026 15:31 | 22 | 6.65 |
| 07/10/2026 15:30 | 75 | 6.63 |
| 07/10/2026 15:30 | 120 | 6.635 |
| 07/10/2026 15:30 | 5 | 6.63 |
| 07/10/2026 15:30 | 2 | 6.63 |
| 07/10/2026 15:30 | 2 | 6.64 |
| 07/10/2026 15:30 | 100 | 6.64 |
| 07/10/2026 15:30 | 50 | 6.64 |
| 07/10/2026 15:30 | 100 | 6.65 |
| 07/10/2026 15:30 | 100 | 6.65 |
| 07/10/2026 15:30 | 100 | 6.65 |
| 07/10/2026 15:30 | 45 | 6.65 |
| 07/10/2026 15:30 | 1196 | 6.65 |
| 07/10/2026 15:30 | 36245 | 6.65 |
| 07/10/2026 15:30 | 36245 | 6.65 |