Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.26
-0.24
(
-5.33% )
|
4.26
|
18'000 |
4.27
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 352161 | 4.26 |
| 09/28/2026 21:59 | 8 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 560 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 1465 | 4.26 |
| 09/28/2026 21:59 | 1367 | 4.265 |
| 09/28/2026 21:59 | 26 | 4.265 |
| 09/28/2026 21:59 | 1 | 4.265 |
| 09/28/2026 21:59 | 3 | 4.265 |
| 09/28/2026 21:59 | 1 | 4.265 |
| 09/28/2026 21:59 | 2 | 4.265 |
| 09/28/2026 21:59 | 9 | 4.265 |
| 09/28/2026 21:59 | 194 | 4.265 |
| 09/28/2026 21:59 | 1 | 4.265 |
| 09/28/2026 21:59 | 1 | 4.265 |
| 09/28/2026 21:59 | 3 | 4.265 |
| 09/28/2026 21:59 | 13 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 8 | 4.265 |
| 09/28/2026 21:59 | 196 | 4.26 |
| 09/28/2026 21:59 | 35 | 4.265 |
| 09/28/2026 21:59 | 3 | 4.265 |
| 09/28/2026 21:59 | 12 | 4.265 |
| 09/28/2026 21:59 | 12 | 4.265 |
| 09/28/2026 21:59 | 6 | 4.265 |
| 09/28/2026 21:59 | 600 | 4.265 |
| 09/28/2026 21:59 | 198 | 4.265 |
| 09/28/2026 21:59 | 172 | 4.265 |
| 09/28/2026 21:59 | 12 | 4.265 |
| 09/28/2026 21:59 | 16 | 4.265 |
| 09/28/2026 21:59 | 34 | 4.265 |
| 09/28/2026 21:59 | 5 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 39 | 4.265 |
| 09/28/2026 21:59 | 74 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 58 | 4.26 |
| 09/28/2026 21:59 | 277 | 4.265 |
| 09/28/2026 21:59 | 151 | 4.265 |
| 09/28/2026 21:59 | 276 | 4.26 |
| 09/28/2026 21:59 | 282 | 4.265 |
| 09/28/2026 21:59 | 5 | 4.265 |
| 09/28/2026 21:59 | 200 | 4.265 |
| 09/28/2026 21:59 | 13 | 4.265 |
| 09/28/2026 21:59 | 4866 | 4.26 |
| 09/28/2026 21:59 | 200 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 4122 | 4.26 |
| 09/28/2026 21:59 | 4 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.265 |
| 09/28/2026 21:59 | 214 | 4.265 |
| 09/28/2026 21:59 | 452 | 4.265 |
| 09/28/2026 21:59 | 48 | 4.265 |
| 09/28/2026 21:59 | 74 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 20 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 25 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 5 | 4.26 |
| 09/28/2026 21:59 | 10 | 4.26 |
| 09/28/2026 21:59 | 50 | 4.26 |
| 09/28/2026 21:59 | 1 | 4.26 |
| 09/28/2026 21:59 | 15 | 4.26 |
| 09/28/2026 21:59 | 100 | 4.26 |
| 09/28/2026 21:59 | 1 | 4.26 |
| 09/28/2026 21:59 | 66 | 4.26 |
| 09/28/2026 21:59 | 34 | 4.26 |
| 09/28/2026 21:59 | 500 | 4.26 |
| 09/28/2026 21:59 | 1 | 4.26 |
| 09/28/2026 21:59 | 40 | 4.26 |
| 09/28/2026 21:59 | 200 | 4.26 |
| 09/28/2026 21:59 | 96 | 4.26 |
| 09/28/2026 21:59 | 10 | 4.26 |
| 09/28/2026 21:59 | 4 | 4.26 |
| 09/28/2026 21:59 | 250 | 4.26 |
| 09/28/2026 21:59 | 104 | 4.26 |
| 09/28/2026 21:59 | 196 | 4.26 |
| 09/28/2026 21:59 | 1 | 4.26 |
| 09/28/2026 21:59 | 10 | 4.26 |
| 09/28/2026 21:59 | 224 | 4.26 |
| 09/28/2026 21:59 | 50 | 4.26 |
| 09/28/2026 21:59 | 960 | 4.26 |
| 09/28/2026 21:59 | 1 | 4.26 |
| 09/28/2026 21:59 | 39 | 4.26 |
| 09/28/2026 21:59 | 35 | 4.26 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 300 | 4.265 |
| 09/28/2026 21:59 | 1200 | 4.265 |
| 09/28/2026 21:59 | 1 | 4.265 |
| 09/28/2026 21:59 | 32 | 4.265 |
| 09/28/2026 21:59 | 89 | 4.265 |
| 09/28/2026 21:59 | 3600 | 4.27 |
| 09/28/2026 21:59 | 442 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 1658 | 4.27 |
| 09/28/2026 21:59 | 3300 | 4.27 |
| 09/28/2026 21:59 | 1700 | 4.27 |
| 09/28/2026 21:59 | 1700 | 4.27 |
| 09/28/2026 21:59 | 300 | 4.27 |
| 09/28/2026 21:59 | 5 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 5200 | 4.27 |
| 09/28/2026 21:59 | 1000 | 4.27 |
| 09/28/2026 21:59 | 1100 | 4.27 |
| 09/28/2026 21:59 | 1000 | 4.27 |
| 09/28/2026 21:59 | 1500 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 100 | 4.27 |
| 09/28/2026 21:59 | 50 | 4.27 |
| 09/28/2026 21:59 | 1 | 4.27 |
| 09/28/2026 21:59 | 30 | 4.27 |
| 09/28/2026 21:59 | 5000 | 4.27 |
| 09/28/2026 21:59 | 5 | 4.27 |
| 09/28/2026 21:59 | 925 | 4.27 |
| 09/28/2026 21:59 | 75 | 4.27 |
| 09/28/2026 21:59 | 193 | 4.27 |
| 09/28/2026 21:59 | 307 | 4.27 |
| 09/28/2026 21:59 | 919 | 4.27 |
| 09/28/2026 21:59 | 174 | 4.27 |
| 09/28/2026 21:59 | 26 | 4.27 |
| 09/28/2026 21:59 | 10 | 4.27 |
| 09/28/2026 21:59 | 164 | 4.27 |
| 09/28/2026 21:59 | 36 | 4.27 |
| 09/28/2026 21:59 | 13 | 4.275 |
| 09/28/2026 21:59 | 32 | 4.27 |
| 09/28/2026 21:59 | 3175 | 4.28 |
| 09/28/2026 21:59 | 200 | 4.275 |
| 09/28/2026 21:59 | 300 | 4.28 |
| 09/28/2026 21:59 | 32 | 4.28 |
| 09/28/2026 21:59 | 55 | 4.28 |
| 09/28/2026 21:59 | 9 | 4.28 |
| 09/28/2026 21:59 | 100 | 4.28 |
| 09/28/2026 21:59 | 300 | 4.28 |
| 09/28/2026 21:59 | 200 | 4.28 |
| 09/28/2026 21:59 | 1099 | 4.28 |
| 09/28/2026 21:59 | 3007 | 4.28 |
| 09/28/2026 21:59 | 1 | 4.28 |
| 09/28/2026 21:59 | 50 | 4.28 |
| 09/28/2026 21:59 | 25 | 4.28 |
| 09/28/2026 21:59 | 220 | 4.28 |
| 09/28/2026 21:59 | 140 | 4.28 |
| 09/28/2026 21:59 | 1 | 4.28 |
| 09/28/2026 21:59 | 100 | 4.28 |
| 09/28/2026 21:59 | 5 | 4.28 |
| 09/28/2026 21:59 | 200 | 4.28 |
| 09/28/2026 21:59 | 250 | 4.28 |
| 09/28/2026 21:59 | 233 | 4.28 |
| 09/28/2026 21:59 | 240 | 4.28 |
| 09/28/2026 21:59 | 290 | 4.28 |
| 09/28/2026 21:59 | 10 | 4.28 |
| 09/28/2026 21:59 | 51 | 4.28 |
| 09/28/2026 21:58 | 42 | 4.285 |
| 09/28/2026 21:58 | 11 | 4.285 |
| 09/28/2026 21:58 | 15 | 4.285 |
| 09/28/2026 21:58 | 400 | 4.29 |
| 09/28/2026 21:58 | 31 | 4.29 |
| 09/28/2026 21:58 | 100 | 4.29 |
| 09/28/2026 21:58 | 300 | 4.29 |
| 09/28/2026 21:58 | 1000 | 4.29 |
| 09/28/2026 21:58 | 62 | 4.29 |
| 09/28/2026 21:58 | 700 | 4.29 |
| 09/28/2026 21:58 | 11 | 4.29 |
| 09/28/2026 21:58 | 235 | 4.29 |
| 09/28/2026 21:58 | 100 | 4.29 |
| 09/28/2026 21:58 | 11 | 4.29 |
| 09/28/2026 21:58 | 851 | 4.29 |
| 09/28/2026 21:58 | 4 | 4.29 |
| 09/28/2026 21:58 | 50 | 4.29 |
| 09/28/2026 21:58 | 500 | 4.29 |
| 09/28/2026 21:58 | 200 | 4.29 |
| 09/28/2026 21:58 | 1 | 4.29 |
| 09/28/2026 21:58 | 500 | 4.29 |
| 09/28/2026 21:58 | 250 | 4.29 |
| 09/28/2026 21:58 | 1000 | 4.29 |
| 09/28/2026 21:58 | 401 | 4.29 |
| 09/28/2026 21:58 | 6 | 4.29 |
| 09/28/2026 21:58 | 1 | 4.29 |
| 09/28/2026 21:58 | 400 | 4.29 |
| 09/28/2026 21:58 | 13 | 4.29 |
| 09/28/2026 21:58 | 400 | 4.29 |
| 09/28/2026 21:58 | 300 | 4.29 |
| 09/28/2026 21:58 | 11 | 4.29 |
| 09/28/2026 21:58 | 11 | 4.29 |
| 09/28/2026 21:58 | 538 | 4.29 |
| 09/28/2026 21:58 | 200 | 4.29 |
| 09/28/2026 21:58 | 45 | 4.29 |
| 09/28/2026 21:58 | 100 | 4.29 |
| 09/28/2026 21:58 | 50 | 4.29 |
| 09/28/2026 21:58 | 10 | 4.29 |
| 09/28/2026 21:58 | 25 | 4.29 |
| 09/28/2026 21:58 | 3721 | 4.29 |
| 09/28/2026 21:58 | 200 | 4.295 |
| 09/28/2026 21:58 | 100 | 4.295 |
| 09/28/2026 21:58 | 200 | 4.295 |
| 09/28/2026 21:58 | 200 | 4.295 |
| 09/28/2026 21:58 | 284 | 4.30 |
| 09/28/2026 21:58 | 176 | 4.30 |
| 09/28/2026 21:58 | 181 | 4.30 |
| 09/28/2026 21:58 | 1200 | 4.30 |
| 09/28/2026 21:58 | 234 | 4.30 |
| 09/28/2026 21:58 | 200 | 4.30 |
| 09/28/2026 21:58 | 100 | 4.30 |
| 09/28/2026 21:58 | 100 | 4.30 |
| 09/28/2026 21:58 | 100 | 4.30 |
| 09/28/2026 21:58 | 100 | 4.30 |
| 09/28/2026 21:58 | 766 | 4.30 |
| 09/28/2026 21:58 | 1400 | 4.295 |
| 09/28/2026 21:58 | 10 | 4.29 |
| 09/28/2026 21:58 | 90 | 4.29 |
| 09/28/2026 21:58 | 90 | 4.29 |
| 09/28/2026 21:58 | 22 | 4.295 |
| 09/28/2026 21:58 | 78 | 4.295 |
| 09/28/2026 21:57 | 11 | 4.295 |
| 09/28/2026 21:57 | 11 | 4.295 |
| 09/28/2026 21:57 | 4 | 4.295 |
| 09/28/2026 21:57 | 100 | 4.295 |
| 09/28/2026 21:57 | 100 | 4.295 |
| 09/28/2026 21:57 | 5 | 4.295 |
| 09/28/2026 21:57 | 95 | 4.295 |
| 09/28/2026 21:57 | 21 | 4.295 |
| 09/28/2026 21:57 | 5 | 4.295 |
| 09/28/2026 21:57 | 11 | 4.295 |
| 09/28/2026 21:57 | 15 | 4.295 |
| 09/28/2026 21:57 | 23 | 4.295 |
| 09/28/2026 21:57 | 51 | 4.295 |
| 09/28/2026 21:57 | 11 | 4.295 |
| 09/28/2026 21:57 | 15 | 4.295 |
| 09/28/2026 21:57 | 23 | 4.295 |
| 09/28/2026 21:57 | 89 | 4.29 |
| 09/28/2026 21:57 | 10 | 4.29 |
| 09/28/2026 21:57 | 1 | 4.29 |
| 09/28/2026 21:57 | 100 | 4.295 |
| 09/28/2026 21:57 | 100 | 4.295 |
| 09/28/2026 21:56 | 15 | 4.295 |
| 09/28/2026 21:56 | 11 | 4.30 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 300 | 4.30 |
| 09/28/2026 21:56 | 62 | 4.30 |
| 09/28/2026 21:56 | 11 | 4.30 |
| 09/28/2026 21:56 | 3 | 4.30 |
| 09/28/2026 21:56 | 697 | 4.30 |
| 09/28/2026 21:56 | 11 | 4.30 |
| 09/28/2026 21:56 | 1 | 4.30 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 300 | 4.30 |
| 09/28/2026 21:56 | 100 | 4.30 |
| 09/28/2026 21:56 | 1 | 4.30 |
| 09/28/2026 21:56 | 1 | 4.30 |
| 09/28/2026 21:56 | 400 | 4.30 |
| 09/28/2026 21:56 | 289 | 4.30 |
| 09/28/2026 21:56 | 119 | 4.30 |
| 09/28/2026 21:56 | 1500 | 4.30 |
| 09/28/2026 21:56 | 230 | 4.30 |
| 09/28/2026 21:56 | 756 | 4.30 |
| 09/28/2026 21:56 | 5 | 4.30 |
| 09/28/2026 21:56 | 5 | 4.30 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 99 | 4.305 |
| 09/28/2026 21:56 | 1 | 4.305 |
| 09/28/2026 21:56 | 99 | 4.305 |
| 09/28/2026 21:56 | 100 | 4.305 |
| 09/28/2026 21:56 | 23 | 4.305 |
| 09/28/2026 21:55 | 100 | 4.305 |
| 09/28/2026 21:55 | 700 | 4.305 |
| 09/28/2026 21:55 | 100 | 4.305 |
| 09/28/2026 21:55 | 1004 | 4.305 |
| 09/28/2026 21:55 | 100 | 4.305 |
| 09/28/2026 21:55 | 11 | 4.31 |
| 09/28/2026 21:55 | 11 | 4.31 |
| 09/28/2026 21:55 | 100 | 4.31 |
| 09/28/2026 21:55 | 50 | 4.31 |
| 09/28/2026 21:55 | 2200 | 4.31 |
| 09/28/2026 21:55 | 11 | 4.31 |
| 09/28/2026 21:55 | 366 | 4.31 |
| 09/28/2026 21:55 | 399 | 4.31 |
| 09/28/2026 21:55 | 1 | 4.31 |
| 09/28/2026 21:55 | 100 | 4.31 |
| 09/28/2026 21:55 | 300 | 4.31 |
| 09/28/2026 21:55 | 200 | 4.31 |
| 09/28/2026 21:55 | 200 | 4.31 |
| 09/28/2026 21:55 | 100 | 4.31 |
| 09/28/2026 21:55 | 434 | 4.31 |
| 09/28/2026 21:55 | 415 | 4.31 |
| 09/28/2026 21:55 | 2 | 4.31 |
| 09/28/2026 21:55 | 350 | 4.31 |
| 09/28/2026 21:55 | 371 | 4.31 |
| 09/28/2026 21:55 | 100 | 4.31 |
| 09/28/2026 21:55 | 1129 | 4.31 |
| 09/28/2026 21:55 | 100 | 4.31 |
| 09/28/2026 21:55 | 100 | 4.31 |
| 09/28/2026 21:55 | 300 | 4.31 |
| 09/28/2026 21:54 | 200 | 4.32 |
| 09/28/2026 21:54 | 1400 | 4.32 |
| 09/28/2026 21:54 | 847 | 4.32 |
| 09/28/2026 21:54 | 153 | 4.32 |
| 09/28/2026 21:54 | 1 | 4.32 |
| 09/28/2026 21:54 | 100 | 4.32 |
| 09/28/2026 21:54 | 100 | 4.32 |
| 09/28/2026 21:54 | 33 | 4.32 |
| 09/28/2026 21:54 | 100 | 4.32 |
| 09/28/2026 21:54 | 13 | 4.32 |
| 09/28/2026 21:52 | 587 | 4.32 |
| 09/28/2026 21:50 | 400 | 4.32 |
| 09/28/2026 21:50 | 1200 | 4.32 |
| 09/28/2026 21:50 | 100 | 4.315 |
| 09/28/2026 21:50 | 100 | 4.32 |
| 09/28/2026 21:50 | 300 | 4.32 |
| 09/28/2026 21:50 | 3 | 4.32 |
| 09/28/2026 21:49 | 100 | 4.325 |
| 09/28/2026 21:49 | 700 | 4.325 |
| 09/28/2026 21:49 | 100 | 4.325 |
| 09/28/2026 21:48 | 100 | 4.325 |
| 09/28/2026 21:48 | 200 | 4.325 |
| 09/28/2026 21:47 | 100 | 4.325 |
| 09/28/2026 21:47 | 800 | 4.325 |
| 09/28/2026 21:47 | 100 | 4.325 |
| 09/28/2026 21:47 | 100 | 4.325 |
| 09/28/2026 21:47 | 200 | 4.325 |
| 09/28/2026 21:47 | 29 | 4.325 |
| 09/28/2026 21:46 | 82 | 4.33 |
| 09/28/2026 21:46 | 50 | 4.33 |
| 09/28/2026 21:46 | 100 | 4.33 |
| 09/28/2026 21:46 | 120 | 4.33 |
| 09/28/2026 21:46 | 118 | 4.33 |
| 09/28/2026 21:46 | 1599 | 4.33 |
| 09/28/2026 21:46 | 1745 | 4.33 |
| 09/28/2026 21:46 | 1956 | 4.33 |
| 09/28/2026 21:46 | 51 | 4.33 |
| 09/28/2026 21:46 | 334 | 4.33 |
| 09/28/2026 21:46 | 400 | 4.33 |
| 09/28/2026 21:46 | 100 | 4.33 |
| 09/28/2026 21:46 | 815 | 4.33 |
| 09/28/2026 21:45 | 8 | 4.335 |
| 09/28/2026 21:44 | 2 | 4.335 |
| 09/28/2026 21:44 | 13 | 4.335 |
| 09/28/2026 21:44 | 17 | 4.335 |
| 09/28/2026 21:43 | 15 | 4.335 |
| 09/28/2026 21:43 | 100 | 4.33 |
| 09/28/2026 21:43 | 100 | 4.33 |
| 09/28/2026 21:43 | 400 | 4.33 |
| 09/28/2026 21:43 | 1500 | 4.33 |
| 09/28/2026 21:43 | 1200 | 4.335 |
| 09/28/2026 21:43 | 77 | 4.33 |
| 09/28/2026 21:43 | 170 | 4.33 |
| 09/28/2026 21:43 | 400 | 4.33 |
| 09/28/2026 21:43 | 114 | 4.33 |
| 09/28/2026 21:43 | 70 | 4.33 |
| 09/28/2026 21:43 | 100 | 4.33 |
| 09/28/2026 21:43 | 200 | 4.33 |
| 09/28/2026 21:43 | 100 | 4.33 |
| 09/28/2026 21:43 | 1500 | 4.33 |
| 09/28/2026 21:43 | 100 | 4.33 |
| 09/28/2026 21:42 | 100 | 4.325 |
| 09/28/2026 21:42 | 100 | 4.325 |
| 09/28/2026 21:41 | 10 | 4.32 |
| 09/28/2026 21:41 | 70 | 4.32 |
| 09/28/2026 21:41 | 150 | 4.32 |
| 09/28/2026 21:41 | 5 | 4.32 |
| 09/28/2026 21:41 | 153 | 4.32 |
| 09/28/2026 21:41 | 300 | 4.32 |
| 09/28/2026 21:41 | 100 | 4.32 |
| 09/28/2026 21:41 | 1600 | 4.32 |
| 09/28/2026 21:40 | 90 | 4.32 |
| 09/28/2026 21:40 | 1500 | 4.32 |
| 09/28/2026 21:40 | 262 | 4.32 |
| 09/28/2026 21:40 | 38 | 4.32 |
| 09/28/2026 21:40 | 100 | 4.32 |
| 09/28/2026 21:40 | 1300 | 4.32 |
| 09/28/2026 21:40 | 704 | 4.32 |
| 09/28/2026 21:38 | 596 | 4.32 |
| 09/28/2026 21:34 | 10 | 4.32 |
| 09/28/2026 21:34 | 100 | 4.32 |
| 09/28/2026 21:34 | 400 | 4.32 |
| 09/28/2026 21:34 | 185 | 4.32 |
| 09/28/2026 21:34 | 30 | 4.32 |
| 09/28/2026 21:34 | 1300 | 4.32 |
| 09/28/2026 21:34 | 90 | 4.32 |
| 09/28/2026 21:34 | 100 | 4.32 |
| 09/28/2026 21:34 | 700 | 4.32 |
| 09/28/2026 21:34 | 70 | 4.32 |
| 09/28/2026 21:34 | 300 | 4.32 |
| 09/28/2026 21:34 | 1400 | 4.32 |
| 09/28/2026 21:33 | 100 | 4.325 |
| 09/28/2026 21:33 | 1 | 4.325 |
| 09/28/2026 21:30 | 2 | 4.32 |
| 09/28/2026 21:30 | 58 | 4.32 |
| 09/28/2026 21:30 | 5 | 4.32 |
| 09/28/2026 21:30 | 100 | 4.32 |
| 09/28/2026 21:30 | 500 | 4.32 |
| 09/28/2026 21:30 | 179 | 4.32 |
| 09/28/2026 21:30 | 1600 | 4.32 |
| 09/28/2026 21:30 | 1000 | 4.32 |
| 09/28/2026 21:30 | 300 | 4.32 |
| 09/28/2026 21:30 | 300 | 4.32 |
| 09/28/2026 21:30 | 300 | 4.32 |
| 09/28/2026 21:30 | 1444 | 4.32 |
| 09/28/2026 21:30 | 56 | 4.32 |
| 09/28/2026 21:29 | 30 | 4.325 |
| 09/28/2026 21:28 | 70 | 4.325 |
| 09/28/2026 21:27 | 10 | 4.32 |
| 09/28/2026 21:27 | 500 | 4.32 |
| 09/28/2026 21:27 | 250 | 4.32 |
| 09/28/2026 21:27 | 8 | 4.32 |
| 09/28/2026 21:27 | 178 | 4.32 |
| 09/28/2026 21:27 | 155 | 4.32 |
| 09/28/2026 21:27 | 100 | 4.32 |
| 09/28/2026 21:27 | 70 | 4.32 |
| 09/28/2026 21:27 | 205 | 4.32 |
| 09/28/2026 21:27 | 100 | 4.32 |
| 09/28/2026 21:27 | 100 | 4.32 |
| 09/28/2026 21:27 | 100 | 4.32 |
| 09/28/2026 21:27 | 1500 | 4.32 |
| 09/28/2026 21:27 | 300 | 4.32 |
| 09/28/2026 21:27 | 1100 | 4.315 |
| 09/28/2026 21:27 | 100 | 4.315 |
| 09/28/2026 21:25 | 100 | 4.315 |
| 09/28/2026 21:25 | 200 | 4.315 |
| 09/28/2026 21:25 | 100 | 4.315 |
| 09/28/2026 21:24 | 1 | 4.31 |
| 09/28/2026 21:24 | 100 | 4.31 |
| 09/28/2026 21:24 | 400 | 4.31 |
| 09/28/2026 21:24 | 500 | 4.31 |
| 09/28/2026 21:24 | 104 | 4.31 |
| 09/28/2026 21:24 | 133 | 4.31 |
| 09/28/2026 21:24 | 30 | 4.31 |
| 09/28/2026 21:24 | 100 | 4.31 |
| 09/28/2026 21:24 | 73 | 4.31 |
| 09/28/2026 21:22 | 100 | 4.305 |
| 09/28/2026 21:22 | 1 | 4.305 |
| 09/28/2026 21:21 | 2 | 4.305 |
| 09/28/2026 21:18 | 100 | 4.305 |
| 09/28/2026 21:18 | 350 | 4.305 |
| 09/28/2026 21:18 | 650 | 4.305 |
| 09/28/2026 21:16 | 1 | 4.305 |
| 09/28/2026 21:16 | 30 | 4.305 |
| 09/28/2026 21:16 | 70 | 4.305 |
| 09/28/2026 21:16 | 1 | 4.30 |
| 09/28/2026 21:16 | 128 | 4.30 |
| 09/28/2026 21:16 | 100 | 4.30 |
| 09/28/2026 21:16 | 5 | 4.30 |
| 09/28/2026 21:16 | 8 | 4.30 |
| 09/28/2026 21:16 | 158 | 4.30 |
| 09/28/2026 21:16 | 173 | 4.30 |
| 09/28/2026 21:16 | 100 | 4.30 |
| 09/28/2026 21:16 | 400 | 4.30 |
| 09/28/2026 21:16 | 100 | 4.30 |
| 09/28/2026 21:16 | 100 | 4.30 |
| 09/28/2026 21:16 | 30 | 4.30 |
| 09/28/2026 21:16 | 997 | 4.30 |
| 09/28/2026 21:12 | 100 | 4.295 |
| 09/28/2026 21:10 | 3 | 4.30 |
| 09/28/2026 21:10 | 100 | 4.30 |
| 09/28/2026 21:10 | 10 | 4.30 |
| 09/28/2026 21:10 | 90 | 4.30 |
| 09/28/2026 21:10 | 310 | 4.30 |
| 09/28/2026 21:10 | 9 | 4.30 |
| 09/28/2026 21:10 | 400 | 4.30 |
| 09/28/2026 21:10 | 136 | 4.30 |
| 09/28/2026 21:10 | 100 | 4.30 |
| 09/28/2026 21:10 | 195 | 4.30 |
| 09/28/2026 21:10 | 178 | 4.30 |
| 09/28/2026 21:10 | 183 | 4.30 |
| 09/28/2026 21:10 | 100 | 4.30 |
| 09/28/2026 21:10 | 1600 | 4.30 |
| 09/28/2026 21:10 | 100 | 4.295 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 246 | 4.30 |
| 09/28/2026 21:07 | 650 | 4.30 |
| 09/28/2026 21:07 | 1100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 650 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 398 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 802 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 398 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 1202 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 208 | 4.30 |
| 09/28/2026 21:07 | 190 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 1410 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 190 | 4.30 |
| 09/28/2026 21:07 | 1410 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 200 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 500 | 4.30 |
| 09/28/2026 21:07 | 2000 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 1000 | 4.30 |
| 09/28/2026 21:07 | 58 | 4.30 |
| 09/28/2026 21:07 | 42 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.30 |
| 09/28/2026 21:07 | 100 | 4.305 |
| 09/28/2026 21:04 | 12 | 4.305 |
| 09/28/2026 21:03 | 1 | 4.305 |
| 09/28/2026 21:03 | 2 | 4.305 |
| 09/28/2026 21:03 | 100 | 4.305 |
| 09/28/2026 21:02 | 1 | 4.305 |
| 09/28/2026 21:01 | 1 | 4.305 |
| 09/28/2026 21:01 | 1 | 4.305 |
| 09/28/2026 21:00 | 1 | 4.305 |
| 09/28/2026 21:00 | 1 | 4.305 |
| 09/28/2026 21:00 | 1 | 4.305 |
| 09/28/2026 20:59 | 100 | 4.305 |
| 09/28/2026 20:59 | 100 | 4.305 |
| 09/28/2026 20:58 | 100 | 4.305 |
| 09/28/2026 20:58 | 100 | 4.305 |
| 09/28/2026 20:57 | 1 | 4.305 |
| 09/28/2026 20:57 | 99 | 4.305 |
| 09/28/2026 20:57 | 1 | 4.305 |
| 09/28/2026 20:56 | 100 | 4.30 |
| 09/28/2026 20:56 | 100 | 4.30 |
| 09/28/2026 20:56 | 2400 | 4.30 |
| 09/28/2026 20:56 | 300 | 4.30 |
| 09/28/2026 20:56 | 200 | 4.30 |
| 09/28/2026 20:56 | 100 | 4.30 |
| 09/28/2026 20:56 | 1100 | 4.30 |
| 09/28/2026 20:56 | 100 | 4.31 |
| 09/28/2026 20:56 | 200 | 4.31 |
| 09/28/2026 20:56 | 700 | 4.31 |
| 09/28/2026 20:56 | 300 | 4.31 |
| 09/28/2026 20:56 | 200 | 4.31 |
| 09/28/2026 20:56 | 1600 | 4.31 |
| 09/28/2026 20:56 | 100 | 4.315 |
| 09/28/2026 20:56 | 1 | 4.31 |
| 09/28/2026 20:56 | 187 | 4.31 |
| 09/28/2026 20:56 | 163 | 4.31 |
| 09/28/2026 20:56 | 100 | 4.31 |
| 09/28/2026 20:56 | 100 | 4.31 |
| 09/28/2026 20:56 | 400 | 4.31 |
| 09/28/2026 20:56 | 1400 | 4.31 |
| 09/28/2026 20:55 | 100 | 4.305 |
| 09/28/2026 20:54 | 91 | 4.31 |
| 09/28/2026 20:54 | 100 | 4.305 |
| 09/28/2026 20:53 | 100 | 4.305 |
| 09/28/2026 20:53 | 100 | 4.305 |
| 09/28/2026 20:52 | 5 | 4.305 |
| 09/28/2026 20:52 | 3 | 4.305 |
| 09/28/2026 20:52 | 4 | 4.305 |
| 09/28/2026 20:51 | 3 | 4.305 |
| 09/28/2026 20:51 | 9 | 4.305 |
| 09/28/2026 20:50 | 200 | 4.31 |
| 09/28/2026 20:50 | 168 | 4.31 |
| 09/28/2026 20:50 | 132 | 4.31 |
| 09/28/2026 20:50 | 215 | 4.31 |
| 09/28/2026 20:50 | 1200 | 4.31 |
| 09/28/2026 20:48 | 173 | 4.31 |
| 09/28/2026 20:48 | 100 | 4.31 |
| 09/28/2026 20:48 | 32 | 4.31 |
| 09/28/2026 20:48 | 32 | 4.31 |
| 09/28/2026 20:48 | 100 | 4.31 |
| 09/28/2026 20:48 | 100 | 4.31 |
| 09/28/2026 20:48 | 300 | 4.31 |
| 09/28/2026 20:48 | 1200 | 4.31 |
| 09/28/2026 20:48 | 28 | 4.305 |
| 09/28/2026 20:47 | 1 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 1300 | 4.30 |
| 09/28/2026 20:47 | 200 | 4.30 |
| 09/28/2026 20:47 | 200 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 163 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 175 | 4.30 |
| 09/28/2026 20:47 | 174 | 4.30 |
| 09/28/2026 20:47 | 215 | 4.30 |
| 09/28/2026 20:47 | 190 | 4.30 |
| 09/28/2026 20:47 | 2659 | 4.30 |
| 09/28/2026 20:47 | 540 | 4.30 |
| 09/28/2026 20:47 | 340 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 13 | 4.30 |
| 09/28/2026 20:47 | 400 | 4.30 |
| 09/28/2026 20:47 | 1 | 4.30 |
| 09/28/2026 20:47 | 25 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 1 | 4.30 |
| 09/28/2026 20:47 | 300 | 4.30 |
| 09/28/2026 20:47 | 6 | 4.30 |
| 09/28/2026 20:47 | 10 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:47 | 200 | 4.30 |
| 09/28/2026 20:47 | 1000 | 4.30 |
| 09/28/2026 20:47 | 3 | 4.30 |
| 09/28/2026 20:47 | 300 | 4.30 |
| 09/28/2026 20:47 | 100 | 4.30 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 1300 | 4.31 |
| 09/28/2026 20:46 | 260 | 4.31 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 100 | 4.31 |
| 09/28/2026 20:46 | 40 | 4.31 |
| 09/28/2026 20:46 | 60 | 4.31 |
| 09/28/2026 20:44 | 7 | 4.31 |
| 09/28/2026 20:43 | 5 | 4.31 |
| 09/28/2026 20:37 | 46 | 4.32 |
| 09/28/2026 20:36 | 40 | 4.32 |
| 09/28/2026 20:36 | 100 | 4.32 |
| 09/28/2026 20:36 | 100 | 4.32 |
| 09/28/2026 20:36 | 186 | 4.32 |
| 09/28/2026 20:36 | 46 | 4.32 |
| 09/28/2026 20:35 | 60 | 4.315 |
| 09/28/2026 20:32 | 200 | 4.31 |
| 09/28/2026 20:32 | 100 | 4.31 |
| 09/28/2026 20:32 | 100 | 4.31 |
| 09/28/2026 20:32 | 28 | 4.31 |
| 09/28/2026 20:32 | 820 | 4.31 |
| 09/28/2026 20:32 | 280 | 4.31 |
| 09/28/2026 20:32 | 13 | 4.31 |
| 09/28/2026 20:32 | 1 | 4.31 |
| 09/28/2026 20:28 | 5 | 4.315 |
| 09/28/2026 20:26 | 100 | 4.315 |
| 09/28/2026 20:25 | 1 | 4.315 |
| 09/28/2026 20:23 | 1 | 4.315 |
| 09/28/2026 20:21 | 11 | 4.315 |
| 09/28/2026 20:20 | 131 | 4.32 |
| 09/28/2026 20:20 | 100 | 4.32 |
| 09/28/2026 20:20 | 55 | 4.32 |
| 09/28/2026 20:20 | 259 | 4.32 |
| 09/28/2026 20:20 | 51 | 4.315 |
| 09/28/2026 20:19 | 2 | 4.32 |
| 09/28/2026 20:19 | 20 | 4.32 |
| 09/28/2026 20:19 | 60 | 4.32 |
| 09/28/2026 20:19 | 5 | 4.32 |
| 09/28/2026 20:19 | 16 | 4.32 |
| 09/28/2026 20:19 | 1 | 4.32 |
| 09/28/2026 20:19 | 100 | 4.32 |
| 09/28/2026 20:19 | 2189 | 4.32 |
| 09/28/2026 20:09 | 60 | 4.325 |
| 09/28/2026 20:05 | 12 | 4.325 |
| 09/28/2026 20:05 | 100 | 4.325 |
| 09/28/2026 20:05 | 100 | 4.325 |
| 09/28/2026 20:01 | 11 | 4.32 |
| 09/28/2026 19:57 | 1 | 4.325 |
| 09/28/2026 19:57 | 8 | 4.325 |
| 09/28/2026 19:56 | 161 | 4.32 |
| 09/28/2026 19:56 | 161 | 4.32 |
| 09/28/2026 19:56 | 200 | 4.32 |
| 09/28/2026 19:56 | 100 | 4.32 |
| 09/28/2026 19:56 | 13 | 4.32 |
| 09/28/2026 19:56 | 177 | 4.32 |
| 09/28/2026 19:56 | 100 | 4.315 |
| 09/28/2026 19:55 | 100 | 4.315 |
| 09/28/2026 19:55 | 1 | 4.32 |
| 09/28/2026 19:55 | 193 | 4.32 |
| 09/28/2026 19:55 | 7 | 4.32 |
| 09/28/2026 19:52 | 1 | 4.325 |
| 09/28/2026 19:51 | 1 | 4.325 |
| 09/28/2026 19:48 | 32 | 4.32 |
| 09/28/2026 19:48 | 168 | 4.32 |
| 09/28/2026 19:48 | 200 | 4.32 |
| 09/28/2026 19:48 | 92 | 4.32 |
| 09/28/2026 19:48 | 200 | 4.32 |
| 09/28/2026 19:48 | 173 | 4.32 |
| 09/28/2026 19:48 | 200 | 4.32 |
| 09/28/2026 19:48 | 161 | 4.32 |
| 09/28/2026 19:48 | 1200 | 4.32 |
| 09/28/2026 19:47 | 1 | 4.315 |
| 09/28/2026 19:46 | 7 | 4.315 |
| 09/28/2026 19:46 | 1 | 4.315 |
| 09/28/2026 19:45 | 8 | 4.32 |
| 09/28/2026 19:45 | 200 | 4.32 |
| 09/28/2026 19:44 | 1 | 4.315 |
| 09/28/2026 19:44 | 1000 | 4.32 |
| 09/28/2026 19:44 | 100 | 4.32 |
| 09/28/2026 19:44 | 300 | 4.32 |
| 09/28/2026 19:42 | 400 | 4.32 |
| 09/28/2026 19:42 | 159 | 4.32 |
| 09/28/2026 19:42 | 177 | 4.32 |
| 09/28/2026 19:42 | 100 | 4.32 |
| 09/28/2026 19:42 | 200 | 4.32 |
| 09/28/2026 19:42 | 42 | 4.32 |
| 09/28/2026 19:42 | 20 | 4.32 |
| 09/28/2026 19:42 | 100 | 4.315 |
| 09/28/2026 19:41 | 5 | 4.32 |
| 09/28/2026 19:41 | 67 | 4.32 |
| 09/28/2026 19:41 | 33 | 4.32 |
| 09/28/2026 19:41 | 16 | 4.32 |
| 09/28/2026 19:41 | 100 | 4.32 |
| 09/28/2026 19:41 | 51 | 4.32 |
| 09/28/2026 19:41 | 175 | 4.32 |
| 09/28/2026 19:41 | 149 | 4.32 |
| 09/28/2026 19:39 | 200 | 4.315 |
| 09/28/2026 19:39 | 1 | 4.315 |
| 09/28/2026 19:37 | 100 | 4.315 |
| 09/28/2026 19:36 | 5 | 4.315 |
| 09/28/2026 19:36 | 21 | 4.315 |
| 09/28/2026 19:35 | 12 | 4.32 |
| 09/28/2026 19:35 | 8 | 4.32 |
| 09/28/2026 19:35 | 200 | 4.32 |
| 09/28/2026 19:35 | 169 | 4.32 |
| 09/28/2026 19:35 | 16 | 4.32 |
| 09/28/2026 19:35 | 100 | 4.32 |
| 09/28/2026 19:35 | 100 | 4.315 |
| 09/28/2026 19:35 | 1 | 4.315 |
| 09/28/2026 19:35 | 180 | 4.32 |
| 09/28/2026 19:35 | 20 | 4.315 |
| 09/28/2026 19:35 | 6 | 4.32 |
| 09/28/2026 19:35 | 100 | 4.32 |
| 09/28/2026 19:35 | 100 | 4.32 |
| 09/28/2026 19:35 | 99 | 4.32 |
| 09/28/2026 19:35 | 354 | 4.32 |
| 09/28/2026 19:35 | 42 | 4.32 |
| 09/28/2026 19:34 | 11 | 4.32 |
| 09/28/2026 19:33 | 93 | 4.32 |
| 09/28/2026 19:32 | 300 | 4.32 |
| 09/28/2026 19:31 | 100 | 4.32 |
| 09/28/2026 19:27 | 200 | 4.325 |
| 09/28/2026 19:27 | 100 | 4.325 |
| 09/28/2026 19:25 | 28 | 4.33 |
| 09/28/2026 19:25 | 60 | 4.33 |
| 09/28/2026 19:25 | 5 | 4.33 |
| 09/28/2026 19:25 | 1300 | 4.33 |
| 09/28/2026 19:25 | 200 | 4.33 |
| 09/28/2026 19:23 | 21 | 4.335 |
| 09/28/2026 19:22 | 92 | 4.34 |
| 09/28/2026 19:19 | 30 | 4.335 |
| 09/28/2026 19:19 | 1000 | 4.34 |
| 09/28/2026 19:19 | 100 | 4.34 |
| 09/28/2026 19:19 | 1 | 4.34 |
| 09/28/2026 19:19 | 485 | 4.34 |
| 09/28/2026 19:19 | 16 | 4.34 |
| 09/28/2026 19:19 | 129 | 4.34 |
| 09/28/2026 19:19 | 200 | 4.34 |
| 09/28/2026 19:16 | 300 | 4.35 |
| 09/28/2026 19:16 | 382 | 4.35 |
| 09/28/2026 19:15 | 1400 | 4.34 |
| 09/28/2026 19:15 | 300 | 4.33 |
| 09/28/2026 19:15 | 250 | 4.33 |
| 09/28/2026 19:15 | 1000 | 4.33 |
| 09/28/2026 19:15 | 48 | 4.33 |
| 09/28/2026 19:15 | 2 | 4.335 |
| 09/28/2026 19:15 | 300 | 4.34 |
| 09/28/2026 19:15 | 1 | 4.34 |
| 09/28/2026 19:14 | 100 | 4.345 |
| 09/28/2026 19:13 | 8 | 4.34 |
| 09/28/2026 19:13 | 100 | 4.34 |
| 09/28/2026 19:13 | 500 | 4.34 |
| 09/28/2026 19:13 | 1200 | 4.34 |
| 09/28/2026 19:12 | 100 | 4.34 |
| 09/28/2026 19:12 | 1100 | 4.34 |
| 09/28/2026 19:12 | 1400 | 4.34 |
| 09/28/2026 19:12 | 100 | 4.35 |
| 09/28/2026 19:12 | 400 | 4.35 |
| 09/28/2026 19:12 | 178 | 4.35 |
| 09/28/2026 19:12 | 922 | 4.35 |
| 09/28/2026 19:12 | 165 | 4.35 |
| 09/28/2026 19:12 | 800 | 4.35 |
| 09/28/2026 19:12 | 416 | 4.35 |
| 09/28/2026 19:12 | 200 | 4.34 |
| 09/28/2026 19:12 | 1500 | 4.34 |
| 09/28/2026 19:12 | 1 | 4.34 |
| 09/28/2026 19:12 | 300 | 4.34 |
| 09/28/2026 19:11 | 159 | 4.34 |
| 09/28/2026 19:11 | 100 | 4.34 |
| 09/28/2026 19:11 | 459 | 4.34 |
| 09/28/2026 19:11 | 1041 | 4.34 |
| 09/28/2026 19:11 | 250 | 4.34 |
| 09/28/2026 19:11 | 62 | 4.33 |
| 09/28/2026 19:11 | 200 | 4.33 |
| 09/28/2026 19:11 | 1500 | 4.33 |
| 09/28/2026 19:11 | 300 | 4.33 |
| 09/28/2026 19:11 | 31 | 4.33 |
| 09/28/2026 19:11 | 200 | 4.33 |
| 09/28/2026 19:11 | 1000 | 4.33 |
| 09/28/2026 19:11 | 700 | 4.33 |
| 09/28/2026 19:11 | 100 | 4.33 |
| 09/28/2026 19:11 | 1 | 4.33 |
| 09/28/2026 19:11 | 2 | 4.33 |
| 09/28/2026 19:11 | 180 | 4.33 |
| 09/28/2026 19:11 | 1 | 4.325 |
| 09/28/2026 19:11 | 1 | 4.32 |
| 09/28/2026 19:11 | 1600 | 4.32 |
| 09/28/2026 19:11 | 250 | 4.32 |
| 09/28/2026 19:11 | 250 | 4.32 |
| 09/28/2026 19:11 | 100 | 4.315 |
| 09/28/2026 19:11 | 170 | 4.31 |
| 09/28/2026 19:11 | 500 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 46 | 4.305 |
| 09/28/2026 19:11 | 800 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 200 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 184 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.31 |
| 09/28/2026 19:11 | 200 | 4.31 |
| 09/28/2026 19:11 | 156 | 4.31 |
| 09/28/2026 19:11 | 100 | 4.305 |
| 09/28/2026 19:10 | 1 | 4.305 |
| 09/28/2026 19:01 | 1400 | 4.30 |
| 09/28/2026 19:01 | 200 | 4.30 |
| 09/28/2026 19:01 | 152 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 100 | 4.30 |
| 09/28/2026 19:00 | 100 | 4.30 |
| 09/28/2026 19:00 | 600 | 4.30 |
| 09/28/2026 19:00 | 600 | 4.30 |
| 09/28/2026 19:00 | 600 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 650 | 4.30 |
| 09/28/2026 19:00 | 600 | 4.30 |
| 09/28/2026 18:58 | 600 | 4.30 |
| 09/28/2026 18:58 | 600 | 4.30 |
| 09/28/2026 18:58 | 200 | 4.30 |
| 09/28/2026 18:58 | 178 | 4.30 |
| 09/28/2026 18:57 | 2 | 4.30 |
| 09/28/2026 18:57 | 120 | 4.30 |
| 09/28/2026 18:57 | 180 | 4.30 |
| 09/28/2026 18:57 | 500 | 4.30 |
| 09/28/2026 18:57 | 300 | 4.30 |
| 09/28/2026 18:57 | 200 | 4.30 |
| 09/28/2026 18:57 | 179 | 4.30 |
| 09/28/2026 18:57 | 200 | 4.30 |
| 09/28/2026 18:57 | 200 | 4.30 |
| 09/28/2026 18:57 | 152 | 4.30 |
| 09/28/2026 18:57 | 171 | 4.30 |
| 09/28/2026 18:57 | 132 | 4.30 |
| 09/28/2026 18:57 | 200 | 4.30 |
| 09/28/2026 18:57 | 200 | 4.30 |
| 09/28/2026 18:57 | 100 | 4.30 |
| 09/28/2026 18:57 | 188 | 4.30 |
| 09/28/2026 18:57 | 15 | 4.30 |
| 09/28/2026 18:57 | 100 | 4.30 |
| 09/28/2026 18:57 | 88 | 4.30 |
| 09/28/2026 18:57 | 100 | 4.30 |
| 09/28/2026 18:57 | 88 | 4.30 |
| 09/28/2026 18:57 | 100 | 4.30 |
| 09/28/2026 18:57 | 100 | 4.30 |
| 09/28/2026 18:57 | 88 | 4.30 |
| 09/28/2026 18:57 | 12 | 4.30 |
| 09/28/2026 18:57 | 88 | 4.30 |
| 09/28/2026 18:57 | 145 | 4.30 |
| 09/28/2026 18:57 | 4 | 4.30 |
| 09/28/2026 18:57 | 100 | 4.30 |
| 09/28/2026 18:57 | 5 | 4.30 |
| 09/28/2026 18:57 | 147 | 4.30 |
| 09/28/2026 18:57 | 853 | 4.30 |
| 09/28/2026 18:55 | 200 | 4.30 |
| 09/28/2026 18:55 | 100 | 4.30 |
| 09/28/2026 18:54 | 254 | 4.30 |
| 09/28/2026 18:54 | 841 | 4.30 |
| 09/28/2026 18:54 | 206 | 4.30 |
| 09/28/2026 18:54 | 100 | 4.30 |
| 09/28/2026 18:53 | 9 | 4.305 |
| 09/28/2026 18:50 | 12 | 4.305 |
| 09/28/2026 18:46 | 17 | 4.305 |
| 09/28/2026 18:45 | 24 | 4.305 |
| 09/28/2026 18:45 | 155 | 4.30 |
| 09/28/2026 18:45 | 168 | 4.30 |
| 09/28/2026 18:45 | 100 | 4.30 |
| 09/28/2026 18:45 | 1200 | 4.30 |
| 09/28/2026 18:45 | 600 | 4.30 |
| 09/28/2026 18:45 | 100 | 4.30 |
| 09/28/2026 18:45 | 1000 | 4.30 |
| 09/28/2026 18:45 | 200 | 4.295 |
| 09/28/2026 18:44 | 100 | 4.295 |
| 09/28/2026 18:44 | 100 | 4.30 |
| 09/28/2026 18:44 | 1 | 4.30 |
| 09/28/2026 18:44 | 200 | 4.30 |
| 09/28/2026 18:44 | 60 | 4.30 |
| 09/28/2026 18:44 | 369 | 4.30 |
| 09/28/2026 18:44 | 500 | 4.30 |
| 09/28/2026 18:44 | 233 | 4.30 |
| 09/28/2026 18:44 | 9353 | 4.30 |
| 09/28/2026 18:44 | 12163 | 4.30 |
| 09/28/2026 18:44 | 1640 | 4.30 |
| 09/28/2026 18:44 | 10 | 4.305 |
| 09/28/2026 18:43 | 16 | 4.305 |
| 09/28/2026 18:40 | 100 | 4.30 |
| 09/28/2026 18:38 | 300 | 4.31 |
| 09/28/2026 18:38 | 1400 | 4.31 |
| 09/28/2026 18:38 | 400 | 4.31 |
| 09/28/2026 18:37 | 157 | 4.31 |
| 09/28/2026 18:37 | 184 | 4.31 |
| 09/28/2026 18:37 | 1000 | 4.31 |
| 09/28/2026 18:35 | 16 | 4.31 |
| 09/28/2026 18:35 | 100 | 4.31 |
| 09/28/2026 18:35 | 100 | 4.31 |
| 09/28/2026 18:35 | 184 | 4.31 |
| 09/28/2026 18:35 | 200 | 4.31 |
| 09/28/2026 18:35 | 100 | 4.31 |
| 09/28/2026 18:35 | 29 | 4.31 |
| 09/28/2026 18:35 | 166 | 4.31 |
| 09/28/2026 18:35 | 186 | 4.31 |
| 09/28/2026 18:33 | 6 | 4.305 |
| 09/28/2026 18:32 | 85 | 4.31 |
| 09/28/2026 18:32 | 4 | 4.31 |
| 09/28/2026 18:32 | 90 | 4.31 |
| 09/28/2026 18:31 | 1300 | 4.32 |
| 09/28/2026 18:30 | 231 | 4.33 |
| 09/28/2026 18:30 | 578 | 4.33 |
| 09/28/2026 18:30 | 100 | 4.33 |
| 09/28/2026 18:28 | 1 | 4.33 |
| 09/28/2026 18:28 | 450 | 4.33 |
| 09/28/2026 18:27 | 650 | 4.325 |
| 09/28/2026 18:26 | 41 | 4.32 |
| 09/28/2026 18:26 | 1000 | 4.32 |
| 09/28/2026 18:26 | 779 | 4.32 |
| 09/28/2026 18:26 | 100 | 4.32 |
| 09/28/2026 18:26 | 100 | 4.32 |
| 09/28/2026 18:26 | 1400 | 4.32 |
| 09/28/2026 18:26 | 600 | 4.32 |
| 09/28/2026 18:26 | 437 | 4.32 |
| 09/28/2026 18:26 | 1200 | 4.32 |
| 09/28/2026 18:26 | 1100 | 4.32 |
| 09/28/2026 18:26 | 42 | 4.32 |
| 09/28/2026 18:26 | 100 | 4.32 |
| 09/28/2026 18:26 | 11 | 4.32 |
| 09/28/2026 18:26 | 167 | 4.31 |
| 09/28/2026 18:26 | 13 | 4.31 |
| 09/28/2026 18:25 | 46 | 4.30 |
| 09/28/2026 18:25 | 100 | 4.30 |
| 09/28/2026 18:25 | 433 | 4.30 |
| 09/28/2026 18:25 | 1067 | 4.30 |
| 09/28/2026 18:25 | 186 | 4.30 |
| 09/28/2026 18:24 | 1200 | 4.30 |
| 09/28/2026 18:24 | 200 | 4.30 |
| 09/28/2026 18:24 | 962 | 4.30 |
| 09/28/2026 18:24 | 238 | 4.30 |
| 09/28/2026 18:24 | 100 | 4.30 |
| 09/28/2026 18:24 | 250 | 4.30 |
| 09/28/2026 18:24 | 200 | 4.30 |
| 09/28/2026 18:24 | 1200 | 4.30 |
| 09/28/2026 18:24 | 1100 | 4.30 |
| 09/28/2026 18:24 | 168 | 4.30 |
| 09/28/2026 18:24 | 161 | 4.30 |
| 09/28/2026 18:24 | 1 | 4.30 |
| 09/28/2026 18:24 | 2 | 4.295 |
| 09/28/2026 18:24 | 2 | 4.295 |
| 09/28/2026 18:23 | 1 | 4.295 |
| 09/28/2026 18:23 | 2 | 4.295 |
| 09/28/2026 18:22 | 1 | 4.295 |
| 09/28/2026 18:22 | 2 | 4.295 |
| 09/28/2026 18:22 | 100 | 4.295 |
| 09/28/2026 18:22 | 250 | 4.29 |
| 09/28/2026 18:22 | 1500 | 4.29 |
| 09/28/2026 18:22 | 187 | 4.29 |
| 09/28/2026 18:21 | 96 | 4.285 |
| 09/28/2026 18:20 | 13 | 4.285 |
| 09/28/2026 18:20 | 1300 | 4.28 |
| 09/28/2026 18:19 | 100 | 4.28 |
| 09/28/2026 18:19 | 27 | 4.28 |
| 09/28/2026 18:19 | 100 | 4.28 |
| 09/28/2026 18:19 | 200 | 4.28 |
| 09/28/2026 18:19 | 1400 | 4.28 |
| 09/28/2026 18:19 | 39 | 4.28 |
| 09/28/2026 18:19 | 39 | 4.28 |
| 09/28/2026 18:19 | 530 | 4.28 |
| 09/28/2026 18:18 | 2 | 4.29 |
| 09/28/2026 18:18 | 100 | 4.29 |
| 09/28/2026 18:18 | 182 | 4.29 |
| 09/28/2026 18:18 | 1500 | 4.29 |
| 09/28/2026 18:17 | 36 | 4.29 |
| 09/28/2026 18:17 | 400 | 4.29 |
| 09/28/2026 18:17 | 1 | 4.29 |
| 09/28/2026 18:17 | 6 | 4.29 |
| 09/28/2026 18:17 | 100 | 4.29 |
| 09/28/2026 18:17 | 100 | 4.29 |
| 09/28/2026 18:17 | 100 | 4.29 |
| 09/28/2026 18:16 | 100 | 4.28 |
| 09/28/2026 18:16 | 76 | 4.28 |
| 09/28/2026 18:16 | 200 | 4.28 |
| 09/28/2026 18:16 | 300 | 4.28 |
| 09/28/2026 18:16 | 300 | 4.28 |
| 09/28/2026 18:16 | 600 | 4.28 |
| 09/28/2026 18:16 | 1000 | 4.28 |
| 09/28/2026 18:16 | 41 | 4.28 |
| 09/28/2026 18:16 | 6 | 4.28 |
| 09/28/2026 18:16 | 185 | 4.28 |
| 09/28/2026 18:16 | 1400 | 4.28 |
| 09/28/2026 18:16 | 500 | 4.28 |
| 09/28/2026 18:16 | 100 | 4.28 |
| 09/28/2026 18:16 | 200 | 4.28 |
| 09/28/2026 18:16 | 66 | 4.27 |
| 09/28/2026 18:16 | 11 | 4.27 |
| 09/28/2026 18:16 | 11 | 4.27 |
| 09/28/2026 18:16 | 11 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.27 |
| 09/28/2026 18:16 | 500 | 4.27 |
| 09/28/2026 18:16 | 40 | 4.27 |
| 09/28/2026 18:16 | 300 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.27 |
| 09/28/2026 18:16 | 100 | 4.27 |
| 09/28/2026 18:16 | 151 | 4.27 |
| 09/28/2026 18:16 | 176 | 4.27 |
| 09/28/2026 18:16 | 9 | 4.27 |
| 09/28/2026 18:16 | 186 | 4.27 |
| 09/28/2026 18:16 | 11 | 4.265 |
| 09/28/2026 18:14 | 100 | 4.265 |
| 09/28/2026 18:13 | 222 | 4.27 |
| 09/28/2026 18:13 | 291 | 4.27 |
| 09/28/2026 18:13 | 100 | 4.27 |
| 09/28/2026 18:13 | 9 | 4.27 |
| 09/28/2026 18:13 | 90 | 4.27 |
| 09/28/2026 18:13 | 1 | 4.27 |
| 09/28/2026 18:12 | 100 | 4.275 |
| 09/28/2026 18:12 | 166 | 4.28 |
| 09/28/2026 18:12 | 600 | 4.28 |
| 09/28/2026 18:12 | 278 | 4.28 |
| 09/28/2026 18:12 | 22 | 4.28 |
| 09/28/2026 18:12 | 300 | 4.28 |
| 09/28/2026 18:12 | 300 | 4.28 |
| 09/28/2026 18:12 | 57 | 4.28 |
| 09/28/2026 18:12 | 300 | 4.28 |
| 09/28/2026 18:12 | 200 | 4.28 |
| 09/28/2026 18:12 | 277 | 4.28 |
| 09/28/2026 18:12 | 20 | 4.28 |
| 09/28/2026 18:12 | 2 | 4.28 |
| 09/28/2026 18:12 | 300 | 4.28 |
| 09/28/2026 18:12 | 100 | 4.28 |
| 09/28/2026 18:12 | 300 | 4.28 |
| 09/28/2026 18:12 | 13 | 4.28 |
| 09/28/2026 18:12 | 5 | 4.28 |
| 09/28/2026 18:12 | 70 | 4.28 |
| 09/28/2026 18:12 | 10 | 4.28 |
| 09/28/2026 18:12 | 401 | 4.28 |
| 09/28/2026 18:12 | 100 | 4.28 |
| 09/28/2026 18:10 | 70 | 4.285 |
| 09/28/2026 18:09 | 99 | 4.28 |
| 09/28/2026 18:09 | 1 | 4.28 |
| 09/28/2026 18:08 | 200 | 4.285 |
| 09/28/2026 18:08 | 11 | 4.285 |
| 09/28/2026 18:08 | 11 | 4.285 |
| 09/28/2026 18:07 | 11 | 4.285 |
| 09/28/2026 18:07 | 100 | 4.285 |
| 09/28/2026 18:06 | 100 | 4.285 |
| 09/28/2026 18:04 | 100 | 4.285 |
| 09/28/2026 18:01 | 2 | 4.285 |
| 09/28/2026 18:01 | 1 | 4.285 |
| 09/28/2026 18:00 | 70 | 4.29 |
| 09/28/2026 18:00 | 900 | 4.29 |
| 09/28/2026 18:00 | 89 | 4.29 |
| 09/28/2026 18:00 | 11 | 4.29 |
| 09/28/2026 18:00 | 1 | 4.29 |
| 09/28/2026 18:00 | 33 | 4.29 |
| 09/28/2026 18:00 | 161 | 4.29 |
| 09/28/2026 18:00 | 174 | 4.29 |
| 09/28/2026 17:57 | 200 | 4.29 |
| 09/28/2026 17:57 | 1300 | 4.29 |
| 09/28/2026 17:57 | 500 | 4.29 |
| 09/28/2026 17:57 | 99 | 4.29 |
| 09/28/2026 17:57 | 10 | 4.29 |
| 09/28/2026 17:57 | 2 | 4.29 |
| 09/28/2026 17:57 | 100 | 4.29 |
| 09/28/2026 17:57 | 100 | 4.29 |
| 09/28/2026 17:57 | 100 | 4.29 |
| 09/28/2026 17:57 | 100 | 4.29 |
| 09/28/2026 17:57 | 10 | 4.29 |
| 09/28/2026 17:57 | 125 | 4.29 |
| 09/28/2026 17:57 | 155 | 4.29 |
| 09/28/2026 17:57 | 155 | 4.29 |
| 09/28/2026 17:57 | 1600 | 4.29 |
| 09/28/2026 17:55 | 33 | 4.285 |
| 09/28/2026 17:53 | 1 | 4.285 |
| 09/28/2026 17:53 | 200 | 4.28 |
| 09/28/2026 17:53 | 100 | 4.28 |
| 09/28/2026 17:52 | 400 | 4.28 |
| 09/28/2026 17:52 | 100 | 4.28 |
| 09/28/2026 17:52 | 1 | 4.28 |
| 09/28/2026 17:52 | 1000 | 4.28 |
| 09/28/2026 17:52 | 234 | 4.28 |
| 09/28/2026 17:52 | 700 | 4.285 |
| 09/28/2026 17:52 | 100 | 4.285 |
| 09/28/2026 17:52 | 100 | 4.285 |
| 09/28/2026 17:52 | 100 | 4.285 |
| 09/28/2026 17:50 | 100 | 4.285 |
| 09/28/2026 17:49 | 100 | 4.285 |
| 09/28/2026 17:49 | 1 | 4.285 |
| 09/28/2026 17:48 | 1 | 4.285 |
| 09/28/2026 17:47 | 5 | 4.29 |
| 09/28/2026 17:47 | 34 | 4.29 |
| 09/28/2026 17:47 | 200 | 4.29 |
| 09/28/2026 17:47 | 200 | 4.29 |
| 09/28/2026 17:39 | 44 | 4.29 |
| 09/28/2026 17:39 | 100 | 4.29 |
| 09/28/2026 17:39 | 100 | 4.29 |
| 09/28/2026 17:39 | 178 | 4.29 |
| 09/28/2026 17:39 | 167 | 4.29 |
| 09/28/2026 17:39 | 1500 | 4.29 |
| 09/28/2026 17:39 | 22 | 4.285 |
| 09/28/2026 17:38 | 100 | 4.285 |
| 09/28/2026 17:38 | 100 | 4.285 |
| 09/28/2026 17:37 | 11 | 4.285 |
| 09/28/2026 17:36 | 100 | 4.285 |
| 09/28/2026 17:36 | 200 | 4.285 |
| 09/28/2026 17:34 | 100 | 4.285 |
| 09/28/2026 17:31 | 100 | 4.29 |
| 09/28/2026 17:31 | 200 | 4.29 |
| 09/28/2026 17:31 | 1000 | 4.29 |
| 09/28/2026 17:31 | 200 | 4.29 |
| 09/28/2026 17:31 | 100 | 4.29 |
| 09/28/2026 17:31 | 100 | 4.29 |
| 09/28/2026 17:31 | 100 | 4.29 |
| 09/28/2026 17:29 | 100 | 4.295 |
| 09/28/2026 17:29 | 1 | 4.295 |
| 09/28/2026 17:27 | 100 | 4.295 |
| 09/28/2026 17:27 | 71 | 4.29 |
| 09/28/2026 17:27 | 175 | 4.29 |
| 09/28/2026 17:27 | 1100 | 4.29 |
| 09/28/2026 17:27 | 100 | 4.285 |
| 09/28/2026 17:25 | 2 | 4.29 |
| 09/28/2026 17:25 | 478 | 4.29 |
| 09/28/2026 17:25 | 793 | 4.29 |
| 09/28/2026 17:25 | 1100 | 4.29 |
| 09/28/2026 17:25 | 250 | 4.29 |
| 09/28/2026 17:25 | 100 | 4.29 |
| 09/28/2026 17:25 | 2 | 4.28 |
| 09/28/2026 17:25 | 1 | 4.28 |
| 09/28/2026 17:25 | 100 | 4.28 |
| 09/28/2026 17:25 | 200 | 4.28 |
| 09/28/2026 17:24 | 100 | 4.275 |
| 09/28/2026 17:24 | 100 | 4.27 |
| 09/28/2026 17:24 | 176 | 4.27 |
| 09/28/2026 17:24 | 300 | 4.27 |
| 09/28/2026 17:24 | 1 | 4.27 |
| 09/28/2026 17:24 | 100 | 4.27 |
| 09/28/2026 17:24 | 1000 | 4.27 |
| 09/28/2026 17:23 | 100 | 4.27 |
| 09/28/2026 17:23 | 100 | 4.27 |
| 09/28/2026 17:23 | 183 | 4.27 |
| 09/28/2026 17:23 | 163 | 4.27 |
| 09/28/2026 17:23 | 300 | 4.265 |
| 09/28/2026 17:23 | 199 | 4.26 |
| 09/28/2026 17:23 | 100 | 4.26 |
| 09/28/2026 17:23 | 100 | 4.26 |
| 09/28/2026 17:23 | 1 | 4.26 |
| 09/28/2026 17:23 | 100 | 4.26 |
| 09/28/2026 17:23 | 100 | 4.26 |
| 09/28/2026 17:23 | 25 | 4.26 |
| 09/28/2026 17:23 | 15 | 4.26 |
| 09/28/2026 17:23 | 1 | 4.26 |
| 09/28/2026 17:23 | 400 | 4.26 |
| 09/28/2026 17:23 | 10 | 4.26 |
| 09/28/2026 17:23 | 1300 | 4.26 |
| 09/28/2026 17:23 | 1500 | 4.26 |
| 09/28/2026 17:23 | 1 | 4.265 |
| 09/28/2026 17:23 | 100 | 4.265 |
| 09/28/2026 17:21 | 100 | 4.265 |
| 09/28/2026 17:21 | 400 | 4.26 |
| 09/28/2026 17:21 | 1300 | 4.26 |
| 09/28/2026 17:21 | 1 | 4.26 |
| 09/28/2026 17:21 | 10 | 4.26 |
| 09/28/2026 17:21 | 100 | 4.26 |
| 09/28/2026 17:21 | 1 | 4.26 |
| 09/28/2026 17:21 | 1000 | 4.26 |
| 09/28/2026 17:21 | 1162 | 4.26 |
| 09/28/2026 17:20 | 10 | 4.265 |
| 09/28/2026 17:19 | 100 | 4.27 |
| 09/28/2026 17:19 | 1 | 4.27 |
| 09/28/2026 17:19 | 100 | 4.27 |
| 09/28/2026 17:19 | 3 | 4.27 |
| 09/28/2026 17:19 | 100 | 4.27 |
| 09/28/2026 17:18 | 1 | 4.275 |
| 09/28/2026 17:17 | 200 | 4.275 |
| 09/28/2026 17:17 | 1 | 4.275 |
| 09/28/2026 17:16 | 1 | 4.275 |
| 09/28/2026 17:16 | 300 | 4.27 |
| 09/28/2026 17:16 | 300 | 4.27 |
| 09/28/2026 17:16 | 200 | 4.27 |
| 09/28/2026 17:16 | 1600 | 4.27 |
| 09/28/2026 17:16 | 1300 | 4.27 |
| 09/28/2026 17:16 | 1 | 4.27 |
| 09/28/2026 17:16 | 5 | 4.27 |
| 09/28/2026 17:16 | 3 | 4.27 |
| 09/28/2026 17:16 | 6 | 4.27 |
| 09/28/2026 17:16 | 3 | 4.27 |
| 09/28/2026 17:16 | 2 | 4.27 |
| 09/28/2026 17:16 | 6 | 4.27 |
| 09/28/2026 17:16 | 3 | 4.27 |
| 09/28/2026 17:16 | 100 | 4.275 |
| 09/28/2026 17:16 | 96 | 4.28 |
| 09/28/2026 17:16 | 200 | 4.28 |
| 09/28/2026 17:16 | 100 | 4.28 |
| 09/28/2026 17:16 | 100 | 4.28 |
| 09/28/2026 17:16 | 5 | 4.28 |
| 09/28/2026 17:16 | 200 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 2533 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 1000 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 2533 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 2533 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 1 | 4.28 |
| 09/28/2026 17:16 | 1 | 4.28 |
| 09/28/2026 17:16 | 6 | 4.28 |
| 09/28/2026 17:16 | 1 | 4.28 |
| 09/28/2026 17:16 | 234 | 4.28 |
| 09/28/2026 17:16 | 234 | 4.28 |
| 09/28/2026 17:16 | 100 | 4.28 |
| 09/28/2026 17:16 | 300 | 4.28 |
| 09/28/2026 17:16 | 200 | 4.28 |
| 09/28/2026 17:16 | 500 | 4.28 |
| 09/28/2026 17:16 | 956 | 4.28 |
| 09/28/2026 17:15 | 100 | 4.285 |
| 09/28/2026 17:15 | 34 | 4.29 |
| 09/28/2026 17:15 | 48 | 4.29 |
| 09/28/2026 17:15 | 1300 | 4.29 |
| 09/28/2026 17:15 | 200 | 4.29 |
| 09/28/2026 17:15 | 1 | 4.29 |
| 09/28/2026 17:15 | 50 | 4.29 |
| 09/28/2026 17:15 | 1000 | 4.29 |
| 09/28/2026 17:10 | 177 | 4.29 |
| 09/28/2026 17:10 | 155 | 4.29 |
| 09/28/2026 17:08 | 1 | 4.29 |
| 09/28/2026 17:08 | 1700 | 4.29 |
| 09/28/2026 17:08 | 1400 | 4.29 |
| 09/28/2026 17:08 | 100 | 4.29 |
| 09/28/2026 17:08 | 603 | 4.29 |
| 09/28/2026 17:08 | 600 | 4.29 |
| 09/28/2026 17:08 | 5 | 4.29 |
| 09/28/2026 17:08 | 267 | 4.29 |
| 09/28/2026 17:08 | 183 | 4.29 |
| 09/28/2026 17:08 | 9 | 4.29 |
| 09/28/2026 17:08 | 184 | 4.29 |
| 09/28/2026 17:08 | 200 | 4.29 |
| 09/28/2026 17:08 | 100 | 4.29 |
| 09/28/2026 17:08 | 24 | 4.29 |
| 09/28/2026 17:08 | 31 | 4.29 |
| 09/28/2026 17:08 | 200 | 4.285 |
| 09/28/2026 17:07 | 159 | 4.29 |
| 09/28/2026 17:07 | 505 | 4.29 |
| 09/28/2026 17:07 | 100 | 4.285 |
| 09/28/2026 17:07 | 25 | 4.29 |
| 09/28/2026 17:07 | 175 | 4.29 |
| 09/28/2026 17:07 | 1 | 4.29 |
| 09/28/2026 17:07 | 25 | 4.29 |
| 09/28/2026 17:07 | 299 | 4.29 |
| 09/28/2026 17:06 | 100 | 4.29 |
| 09/28/2026 17:04 | 200 | 4.29 |
| 09/28/2026 17:01 | 186 | 4.29 |
| 09/28/2026 17:01 | 171 | 4.29 |
| 09/28/2026 17:01 | 53 | 4.29 |
| 09/28/2026 17:01 | 1600 | 4.29 |
| 09/28/2026 17:01 | 100 | 4.285 |
| 09/28/2026 17:01 | 100 | 4.285 |
| 09/28/2026 17:01 | 20 | 4.29 |
| 09/28/2026 17:01 | 100 | 4.29 |
| 09/28/2026 17:01 | 1 | 4.29 |
| 09/28/2026 17:01 | 97 | 4.29 |
| 09/28/2026 17:01 | 100 | 4.29 |
| 09/28/2026 17:01 | 3 | 4.29 |
| 09/28/2026 17:01 | 97 | 4.29 |
| 09/28/2026 17:01 | 100 | 4.29 |
| 09/28/2026 17:01 | 100 | 4.29 |
| 09/28/2026 17:00 | 3 | 4.29 |
| 09/28/2026 16:57 | 100 | 4.29 |
| 09/28/2026 16:57 | 1200 | 4.29 |
| 09/28/2026 16:56 | 160 | 4.29 |
| 09/28/2026 16:56 | 171 | 4.29 |
| 09/28/2026 16:56 | 1300 | 4.29 |
| 09/28/2026 16:56 | 100 | 4.29 |
| 09/28/2026 16:56 | 1 | 4.29 |
| 09/28/2026 16:56 | 1100 | 4.29 |
| 09/28/2026 16:56 | 171 | 4.29 |
| 09/28/2026 16:56 | 100 | 4.29 |
| 09/28/2026 16:56 | 165 | 4.29 |
| 09/28/2026 16:55 | 1 | 4.285 |
| 09/28/2026 16:54 | 1 | 4.285 |
| 09/28/2026 16:54 | 1 | 4.285 |
| 09/28/2026 16:54 | 98 | 4.285 |
| 09/28/2026 16:54 | 148 | 4.285 |
| 09/28/2026 16:54 | 1 | 4.285 |
| 09/28/2026 16:54 | 1 | 4.285 |
| 09/28/2026 16:54 | 2 | 4.28 |
| 09/28/2026 16:54 | 23 | 4.28 |
| 09/28/2026 16:54 | 2 | 4.28 |
| 09/28/2026 16:54 | 7 | 4.28 |
| 09/28/2026 16:54 | 3 | 4.28 |
| 09/28/2026 16:53 | 700 | 4.285 |
| 09/28/2026 16:53 | 100 | 4.285 |
| 09/28/2026 16:52 | 1 | 4.285 |
| 09/28/2026 16:52 | 374 | 4.29 |
| 09/28/2026 16:52 | 26 | 4.29 |
| 09/28/2026 16:52 | 200 | 4.29 |
| 09/28/2026 16:52 | 40 | 4.29 |
| 09/28/2026 16:52 | 200 | 4.29 |
| 09/28/2026 16:52 | 200 | 4.29 |
| 09/28/2026 16:52 | 1100 | 4.29 |
| 09/28/2026 16:52 | 700 | 4.29 |
| 09/28/2026 16:52 | 1 | 4.29 |
| 09/28/2026 16:52 | 20 | 4.29 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 300 | 4.30 |
| 09/28/2026 16:52 | 115 | 4.30 |
| 09/28/2026 16:52 | 30 | 4.30 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 50 | 4.30 |
| 09/28/2026 16:52 | 1 | 4.30 |
| 09/28/2026 16:52 | 80 | 4.30 |
| 09/28/2026 16:52 | 233 | 4.30 |
| 09/28/2026 16:52 | 80 | 4.30 |
| 09/28/2026 16:52 | 400 | 4.30 |
| 09/28/2026 16:52 | 90 | 4.30 |
| 09/28/2026 16:52 | 1 | 4.30 |
| 09/28/2026 16:52 | 10 | 4.30 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 2000 | 4.30 |
| 09/28/2026 16:52 | 450 | 4.30 |
| 09/28/2026 16:52 | 10 | 4.30 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 83 | 4.30 |
| 09/28/2026 16:52 | 1 | 4.30 |
| 09/28/2026 16:52 | 1400 | 4.30 |
| 09/28/2026 16:52 | 300 | 4.30 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 1 | 4.30 |
| 09/28/2026 16:52 | 20 | 4.30 |
| 09/28/2026 16:52 | 1 | 4.30 |
| 09/28/2026 16:52 | 100 | 4.30 |
| 09/28/2026 16:52 | 40 | 4.30 |
| 09/28/2026 16:52 | 1311 | 4.30 |
| 09/28/2026 16:51 | 61 | 4.31 |
| 09/28/2026 16:51 | 1100 | 4.31 |
| 09/28/2026 16:51 | 100 | 4.31 |
| 09/28/2026 16:50 | 83 | 4.31 |
| 09/28/2026 16:50 | 1000 | 4.31 |
| 09/28/2026 16:50 | 1 | 4.31 |
| 09/28/2026 16:50 | 182 | 4.31 |
| 09/28/2026 16:50 | 160 | 4.31 |
| 09/28/2026 16:50 | 300 | 4.31 |
| 09/28/2026 16:49 | 100 | 4.305 |
| 09/28/2026 16:49 | 100 | 4.305 |
| 09/28/2026 16:49 | 100 | 4.305 |
| 09/28/2026 16:48 | 79 | 4.30 |
| 09/28/2026 16:48 | 20 | 4.30 |
| 09/28/2026 16:48 | 1 | 4.30 |
| 09/28/2026 16:48 | 150 | 4.31 |
| 09/28/2026 16:48 | 50 | 4.31 |
| 09/28/2026 16:48 | 1200 | 4.31 |
| 09/28/2026 16:48 | 100 | 4.31 |
| 09/28/2026 16:48 | 100 | 4.31 |
| 09/28/2026 16:48 | 1000 | 4.31 |
| 09/28/2026 16:48 | 124 | 4.31 |
| 09/28/2026 16:48 | 7 | 4.31 |
| 09/28/2026 16:48 | 200 | 4.31 |
| 09/28/2026 16:47 | 140 | 4.31 |
| 09/28/2026 16:47 | 100 | 4.31 |
| 09/28/2026 16:47 | 60 | 4.31 |
| 09/28/2026 16:47 | 500 | 4.315 |
| 09/28/2026 16:47 | 200 | 4.315 |
| 09/28/2026 16:47 | 100 | 4.315 |
| 09/28/2026 16:47 | 447 | 4.32 |
| 09/28/2026 16:47 | 153 | 4.32 |
| 09/28/2026 16:47 | 182 | 4.32 |
| 09/28/2026 16:47 | 232 | 4.32 |
| 09/28/2026 16:47 | 232 | 4.32 |
| 09/28/2026 16:47 | 1 | 4.32 |
| 09/28/2026 16:47 | 3 | 4.325 |
| 09/28/2026 16:47 | 300 | 4.32 |
| 09/28/2026 16:46 | 100 | 4.32 |
| 09/28/2026 16:46 | 348 | 4.32 |
| 09/28/2026 16:46 | 100 | 4.32 |
| 09/28/2026 16:46 | 1 | 4.32 |
| 09/28/2026 16:46 | 11 | 4.32 |
| 09/28/2026 16:46 | 466 | 4.32 |
| 09/28/2026 16:46 | 100 | 4.32 |
| 09/28/2026 16:46 | 97 | 4.32 |
| 09/28/2026 16:46 | 3 | 4.32 |
| 09/28/2026 16:46 | 100 | 4.32 |
| 09/28/2026 16:45 | 650 | 4.325 |
| 09/28/2026 16:45 | 600 | 4.325 |
| 09/28/2026 16:45 | 200 | 4.33 |
| 09/28/2026 16:45 | 100 | 4.33 |
| 09/28/2026 16:45 | 150 | 4.33 |
| 09/28/2026 16:45 | 7175 | 4.33 |
| 09/28/2026 16:45 | 1346 | 4.33 |
| 09/28/2026 16:45 | 200 | 4.33 |
| 09/28/2026 16:45 | 50 | 4.33 |
| 09/28/2026 16:45 | 300 | 4.33 |
| 09/28/2026 16:45 | 44 | 4.33 |
| 09/28/2026 16:45 | 75 | 4.33 |
| 09/28/2026 16:45 | 3 | 4.33 |
| 09/28/2026 16:45 | 100 | 4.33 |
| 09/28/2026 16:45 | 100 | 4.33 |
| 09/28/2026 16:45 | 800 | 4.33 |
| 09/28/2026 16:44 | 250 | 4.335 |
| 09/28/2026 16:44 | 400 | 4.335 |
| 09/28/2026 16:42 | 1 | 4.34 |
| 09/28/2026 16:42 | 100 | 4.34 |
| 09/28/2026 16:42 | 10 | 4.34 |
| 09/28/2026 16:42 | 1 | 4.34 |
| 09/28/2026 16:39 | 600 | 4.35 |
| 09/28/2026 16:39 | 1 | 4.35 |
| 09/28/2026 16:38 | 200 | 4.36 |
| 09/28/2026 16:38 | 800 | 4.36 |
| 09/28/2026 16:38 | 250 | 4.36 |
| 09/28/2026 16:38 | 40 | 4.36 |
| 09/28/2026 16:38 | 1345 | 4.37 |
| 09/28/2026 16:38 | 685 | 4.37 |
| 09/28/2026 16:38 | 470 | 4.37 |
| 09/28/2026 16:38 | 100 | 4.37 |
| 09/28/2026 16:37 | 100 | 4.375 |
| 09/28/2026 16:37 | 11 | 4.37 |
| 09/28/2026 16:37 | 185 | 4.37 |
| 09/28/2026 16:37 | 159 | 4.37 |
| 09/28/2026 16:37 | 100 | 4.37 |
| 09/28/2026 16:37 | 1300 | 4.37 |
| 09/28/2026 16:36 | 441 | 4.37 |
| 09/28/2026 16:36 | 22 | 4.37 |
| 09/28/2026 16:36 | 42 | 4.37 |
| 09/28/2026 16:36 | 158 | 4.37 |
| 09/28/2026 16:36 | 183 | 4.37 |
| 09/28/2026 16:36 | 168 | 4.37 |
| 09/28/2026 16:36 | 167 | 4.37 |
| 09/28/2026 16:35 | 200 | 4.36 |
| 09/28/2026 16:35 | 100 | 4.37 |
| 09/28/2026 16:35 | 129 | 4.37 |
| 09/28/2026 16:35 | 683 | 4.37 |
| 09/28/2026 16:35 | 3 | 4.37 |
| 09/28/2026 16:34 | 100 | 4.375 |
| 09/28/2026 16:33 | 6 | 4.38 |
| 09/28/2026 16:33 | 100 | 4.38 |
| 09/28/2026 16:33 | 200 | 4.38 |
| 09/28/2026 16:33 | 46 | 4.38 |
| 09/28/2026 16:33 | 100 | 4.38 |
| 09/28/2026 16:33 | 50 | 4.38 |
| 09/28/2026 16:33 | 1 | 4.38 |
| 09/28/2026 16:33 | 156 | 4.38 |
| 09/28/2026 16:33 | 13 | 4.385 |
| 09/28/2026 16:27 | 200 | 4.385 |
| 09/28/2026 16:27 | 1 | 4.385 |
| 09/28/2026 16:26 | 100 | 4.385 |
| 09/28/2026 16:26 | 100 | 4.385 |
| 09/28/2026 16:25 | 1 | 4.385 |
| 09/28/2026 16:25 | 100 | 4.385 |
| 09/28/2026 16:25 | 10 | 4.385 |
| 09/28/2026 16:24 | 1 | 4.385 |
| 09/28/2026 16:24 | 1 | 4.385 |
| 09/28/2026 16:23 | 1 | 4.385 |
| 09/28/2026 16:22 | 100 | 4.38 |
| 09/28/2026 16:22 | 1600 | 4.38 |
| 09/28/2026 16:22 | 100 | 4.375 |
| 09/28/2026 16:22 | 100 | 4.37 |
| 09/28/2026 16:22 | 1 | 4.37 |
| 09/28/2026 16:22 | 166 | 4.37 |
| 09/28/2026 16:20 | 158 | 4.36 |
| 09/28/2026 16:20 | 1 | 4.35 |
| 09/28/2026 16:20 | 166 | 4.35 |
| 09/28/2026 16:20 | 160 | 4.35 |
| 09/28/2026 16:20 | 100 | 4.35 |
| 09/28/2026 16:20 | 1500 | 4.35 |
| 09/28/2026 16:19 | 250 | 4.345 |
| 09/28/2026 16:19 | 100 | 4.345 |
| 09/28/2026 16:19 | 250 | 4.34 |
| 09/28/2026 16:19 | 3 | 4.34 |
| 09/28/2026 16:19 | 177 | 4.34 |
| 09/28/2026 16:19 | 177 | 4.34 |
| 09/28/2026 16:19 | 100 | 4.34 |
| 09/28/2026 16:18 | 100 | 4.34 |
| 09/28/2026 16:18 | 100 | 4.335 |
| 09/28/2026 16:18 | 100 | 4.34 |
| 09/28/2026 16:18 | 100 | 4.34 |
| 09/28/2026 16:18 | 1 | 4.34 |
| 09/28/2026 16:18 | 500 | 4.34 |
| 09/28/2026 16:18 | 100 | 4.34 |
| 09/28/2026 16:18 | 1 | 4.34 |
| 09/28/2026 16:18 | 48 | 4.34 |
| 09/28/2026 16:18 | 450 | 4.34 |
| 09/28/2026 16:18 | 3 | 4.34 |
| 09/28/2026 16:18 | 50 | 4.34 |
| 09/28/2026 16:18 | 11 | 4.34 |
| 09/28/2026 16:18 | 4 | 4.34 |
| 09/28/2026 16:16 | 200 | 4.35 |
| 09/28/2026 16:16 | 1 | 4.35 |
| 09/28/2026 16:16 | 100 | 4.35 |
| 09/28/2026 16:16 | 1000 | 4.35 |
| 09/28/2026 16:16 | 100 | 4.35 |
| 09/28/2026 16:16 | 10 | 4.35 |
| 09/28/2026 16:16 | 1999 | 4.35 |
| 09/28/2026 16:16 | 100 | 4.355 |
| 09/28/2026 16:16 | 100 | 4.36 |
| 09/28/2026 16:16 | 1 | 4.36 |
| 09/28/2026 16:16 | 156 | 4.36 |
| 09/28/2026 16:16 | 172 | 4.36 |
| 09/28/2026 16:16 | 100 | 4.36 |
| 09/28/2026 16:16 | 100 | 4.36 |
| 09/28/2026 16:15 | 500 | 4.36 |
| 09/28/2026 16:15 | 1 | 4.365 |
| 09/28/2026 16:15 | 1 | 4.365 |
| 09/28/2026 16:15 | 1 | 4.365 |
| 09/28/2026 16:15 | 1 | 4.365 |
| 09/28/2026 16:15 | 2 | 4.365 |
| 09/28/2026 16:15 | 2 | 4.365 |
| 09/28/2026 16:15 | 3 | 4.365 |
| 09/28/2026 16:15 | 5 | 4.365 |
| 09/28/2026 16:15 | 4 | 4.365 |
| 09/28/2026 16:14 | 5 | 4.365 |
| 09/28/2026 16:14 | 1 | 4.365 |
| 09/28/2026 16:14 | 100 | 4.365 |
| 09/28/2026 16:14 | 73 | 4.365 |
| 09/28/2026 16:14 | 4 | 4.37 |
| 09/28/2026 16:14 | 1301 | 4.37 |
| 09/28/2026 16:14 | 399 | 4.37 |
| 09/28/2026 16:14 | 40 | 4.37 |
| 09/28/2026 16:14 | 5 | 4.37 |
| 09/28/2026 16:14 | 28 | 4.37 |
| 09/28/2026 16:12 | 1 | 4.375 |
| 09/28/2026 16:11 | 100 | 4.375 |
| 09/28/2026 16:10 | 200 | 4.375 |
| 09/28/2026 16:10 | 100 | 4.38 |
| 09/28/2026 16:10 | 6 | 4.38 |
| 09/28/2026 16:10 | 250 | 4.38 |
| 09/28/2026 16:10 | 100 | 4.38 |
| 09/28/2026 16:07 | 6 | 4.385 |
| 09/28/2026 16:07 | 9 | 4.385 |
| 09/28/2026 16:07 | 100 | 4.38 |
| 09/28/2026 16:07 | 800 | 4.38 |
| 09/28/2026 16:07 | 155 | 4.38 |
| 09/28/2026 16:07 | 5000 | 4.38 |
| 09/28/2026 16:07 | 173 | 4.38 |
| 09/28/2026 16:07 | 1 | 4.38 |
| 09/28/2026 16:07 | 5000 | 4.38 |
| 09/28/2026 16:07 | 100 | 4.38 |
| 09/28/2026 16:07 | 11 | 4.38 |
| 09/28/2026 16:05 | 17 | 4.375 |
| 09/28/2026 16:04 | 100 | 4.375 |
| 09/28/2026 16:02 | 100 | 4.37 |
| 09/28/2026 16:02 | 100 | 4.37 |
| 09/28/2026 16:02 | 200 | 4.37 |
| 09/28/2026 16:02 | 167 | 4.37 |
| 09/28/2026 16:02 | 169 | 4.37 |
| 09/28/2026 16:01 | 200 | 4.37 |
| 09/28/2026 16:01 | 100 | 4.37 |
| 09/28/2026 16:01 | 1300 | 4.37 |
| 09/28/2026 16:01 | 100 | 4.37 |
| 09/28/2026 16:01 | 1400 | 4.37 |
| 09/28/2026 16:01 | 100 | 4.365 |
| 09/28/2026 16:01 | 168 | 4.36 |
| 09/28/2026 16:01 | 100 | 4.355 |
| 09/28/2026 16:01 | 179 | 4.35 |
| 09/28/2026 16:01 | 84 | 4.35 |
| 09/28/2026 16:00 | 150 | 4.35 |
| 09/28/2026 16:00 | 400 | 4.35 |
| 09/28/2026 15:59 | 155 | 4.36 |
| 09/28/2026 15:59 | 32 | 4.36 |
| 09/28/2026 15:59 | 100 | 4.36 |
| 09/28/2026 15:59 | 33 | 4.36 |
| 09/28/2026 15:59 | 106 | 4.36 |
| 09/28/2026 15:59 | 153 | 4.36 |
| 09/28/2026 15:59 | 188 | 4.36 |
| 09/28/2026 15:57 | 230 | 4.35 |
| 09/28/2026 15:57 | 20 | 4.35 |
| 09/28/2026 15:55 | 500 | 4.355 |
| 09/28/2026 15:55 | 100 | 4.35 |
| 09/28/2026 15:55 | 164 | 4.35 |
| 09/28/2026 15:55 | 48 | 4.35 |
| 09/28/2026 15:55 | 167 | 4.35 |
| 09/28/2026 15:55 | 100 | 4.35 |
| 09/28/2026 15:55 | 860 | 4.35 |
| 09/28/2026 15:55 | 140 | 4.35 |
| 09/28/2026 15:55 | 34 | 4.35 |
| 09/28/2026 15:54 | 3 | 4.35 |
| 09/28/2026 15:54 | 63 | 4.35 |
| 09/28/2026 15:54 | 100 | 4.355 |
| 09/28/2026 15:53 | 100 | 4.355 |
| 09/28/2026 15:53 | 300 | 4.35 |
| 09/28/2026 15:53 | 160 | 4.35 |
| 09/28/2026 15:53 | 100 | 4.35 |
| 09/28/2026 15:53 | 100 | 4.35 |
| 09/28/2026 15:53 | 400 | 4.35 |
| 09/28/2026 15:53 | 100 | 4.35 |
| 09/28/2026 15:52 | 100 | 4.355 |
| 09/28/2026 15:52 | 100 | 4.35 |
| 09/28/2026 15:52 | 95 | 4.35 |
| 09/28/2026 15:52 | 20 | 4.35 |
| 09/28/2026 15:52 | 185 | 4.35 |
| 09/28/2026 15:51 | 37 | 4.35 |
| 09/28/2026 15:51 | 63 | 4.35 |
| 09/28/2026 15:51 | 37 | 4.35 |
| 09/28/2026 15:51 | 20 | 4.35 |
| 09/28/2026 15:51 | 100 | 4.35 |
| 09/28/2026 15:51 | 187 | 4.35 |
| 09/28/2026 15:51 | 166 | 4.35 |
| 09/28/2026 15:51 | 79 | 4.35 |
| 09/28/2026 15:51 | 2339 | 4.35 |
| 09/28/2026 15:51 | 35 | 4.35 |
| 09/28/2026 15:51 | 3000 | 4.35 |
| 09/28/2026 15:51 | 100 | 4.35 |
| 09/28/2026 15:50 | 2 | 4.355 |
| 09/28/2026 15:50 | 100 | 4.355 |
| 09/28/2026 15:50 | 65 | 4.36 |
| 09/28/2026 15:50 | 135 | 4.36 |
| 09/28/2026 15:50 | 92 | 4.36 |
| 09/28/2026 15:50 | 28 | 4.36 |
| 09/28/2026 15:50 | 1 | 4.36 |
| 09/28/2026 15:50 | 1 | 4.36 |
| 09/28/2026 15:50 | 12 | 4.36 |
| 09/28/2026 15:50 | 2 | 4.36 |
| 09/28/2026 15:50 | 30 | 4.36 |
| 09/28/2026 15:50 | 26 | 4.36 |
| 09/28/2026 15:49 | 20 | 4.36 |
| 09/28/2026 15:48 | 2 | 4.37 |
| 09/28/2026 15:48 | 98 | 4.37 |
| 09/28/2026 15:48 | 302 | 4.37 |
| 09/28/2026 15:48 | 2 | 4.375 |
| 09/28/2026 15:48 | 98 | 4.37 |
| 09/28/2026 15:48 | 2 | 4.37 |
| 09/28/2026 15:47 | 13 | 4.38 |
| 09/28/2026 15:47 | 100 | 4.38 |
| 09/28/2026 15:47 | 193 | 4.38 |
| 09/28/2026 15:47 | 13 | 4.38 |
| 09/28/2026 15:47 | 87 | 4.38 |
| 09/28/2026 15:47 | 100 | 4.38 |
| 09/28/2026 15:47 | 171 | 4.38 |
| 09/28/2026 15:47 | 183 | 4.38 |
| 09/28/2026 15:46 | 96 | 4.38 |
| 09/28/2026 15:46 | 4 | 4.38 |
| 09/28/2026 15:46 | 25 | 4.38 |
| 09/28/2026 15:46 | 120 | 4.39 |
| 09/28/2026 15:46 | 20 | 4.39 |
| 09/28/2026 15:46 | 600 | 4.39 |
| 09/28/2026 15:46 | 250 | 4.39 |
| 09/28/2026 15:45 | 250 | 4.40 |
| 09/28/2026 15:45 | 3 | 4.405 |
| 09/28/2026 15:45 | 60 | 4.40 |
| 09/28/2026 15:45 | 181 | 4.39 |
| 09/28/2026 15:45 | 8731 | 4.39 |
| 09/28/2026 15:45 | 100 | 4.39 |
| 09/28/2026 15:45 | 155 | 4.39 |
| 09/28/2026 15:44 | 1 | 4.395 |
| 09/28/2026 15:43 | 100 | 4.39 |
| 09/28/2026 15:43 | 100 | 4.39 |
| 09/28/2026 15:43 | 1400 | 4.39 |
| 09/28/2026 15:43 | 75 | 4.39 |
| 09/28/2026 15:43 | 100 | 4.39 |
| 09/28/2026 15:42 | 159 | 4.37 |
| 09/28/2026 15:42 | 173 | 4.37 |
| 09/28/2026 15:42 | 4900 | 4.37 |
| 09/28/2026 15:42 | 182 | 4.36 |
| 09/28/2026 15:42 | 1000 | 4.36 |
| 09/28/2026 15:41 | 200 | 4.36 |
| 09/28/2026 15:41 | 300 | 4.36 |
| 09/28/2026 15:40 | 161 | 4.36 |
| 09/28/2026 15:40 | 100 | 4.36 |
| 09/28/2026 15:40 | 164 | 4.36 |
| 09/28/2026 15:40 | 184 | 4.36 |
| 09/28/2026 15:40 | 20 | 4.36 |
| 09/28/2026 15:40 | 5 | 4.36 |
| 09/28/2026 15:39 | 1 | 4.365 |
| 09/28/2026 15:39 | 100 | 4.36 |
| 09/28/2026 15:39 | 1500 | 4.36 |
| 09/28/2026 15:39 | 100 | 4.36 |
| 09/28/2026 15:39 | 164 | 4.36 |
| 09/28/2026 15:39 | 900 | 4.36 |
| 09/28/2026 15:39 | 1700 | 4.36 |
| 09/28/2026 15:38 | 100 | 4.365 |
| 09/28/2026 15:37 | 186 | 4.37 |
| 09/28/2026 15:37 | 1700 | 4.36 |
| 09/28/2026 15:37 | 100 | 4.36 |
| 09/28/2026 15:37 | 153 | 4.36 |
| 09/28/2026 15:37 | 94 | 4.36 |
| 09/28/2026 15:37 | 84 | 4.36 |
| 09/28/2026 15:37 | 100 | 4.36 |
| 09/28/2026 15:36 | 50 | 4.35 |
| 09/28/2026 15:36 | 100 | 4.35 |
| 09/28/2026 15:36 | 168 | 4.35 |
| 09/28/2026 15:36 | 173 | 4.35 |
| 09/28/2026 15:36 | 100 | 4.35 |
| 09/28/2026 15:35 | 200 | 4.35 |
| 09/28/2026 15:35 | 500 | 4.35 |
| 09/28/2026 15:35 | 20 | 4.35 |
| 09/28/2026 15:35 | 1 | 4.35 |
| 09/28/2026 15:35 | 5 | 4.35 |
| 09/28/2026 15:35 | 56 | 4.35 |
| 09/28/2026 15:35 | 1 | 4.35 |
| 09/28/2026 15:35 | 10 | 4.35 |
| 09/28/2026 15:35 | 1000 | 4.35 |
| 09/28/2026 15:35 | 1000 | 4.35 |
| 09/28/2026 15:35 | 1 | 4.35 |
| 09/28/2026 15:35 | 200 | 4.35 |
| 09/28/2026 15:35 | 250 | 4.35 |
| 09/28/2026 15:35 | 2633 | 4.35 |
| 09/28/2026 15:35 | 867 | 4.35 |
| 09/28/2026 15:35 | 1200 | 4.35 |
| 09/28/2026 15:35 | 30 | 4.35 |
| 09/28/2026 15:35 | 25 | 4.35 |
| 09/28/2026 15:35 | 31 | 4.35 |
| 09/28/2026 15:35 | 50 | 4.35 |
| 09/28/2026 15:35 | 130 | 4.35 |
| 09/28/2026 15:35 | 310 | 4.35 |
| 09/28/2026 15:35 | 500 | 4.35 |
| 09/28/2026 15:35 | 400 | 4.355 |
| 09/28/2026 15:35 | 400 | 4.355 |
| 09/28/2026 15:35 | 1000 | 4.36 |
| 09/28/2026 15:35 | 100 | 4.36 |
| 09/28/2026 15:35 | 4 | 4.36 |
| 09/28/2026 15:35 | 200 | 4.36 |
| 09/28/2026 15:35 | 1000 | 4.36 |
| 09/28/2026 15:35 | 21 | 4.365 |
| 09/28/2026 15:34 | 168 | 4.36 |
| 09/28/2026 15:34 | 170 | 4.36 |
| 09/28/2026 15:34 | 100 | 4.36 |
| 09/28/2026 15:34 | 400 | 4.355 |
| 09/28/2026 15:34 | 400 | 4.355 |
| 09/28/2026 15:34 | 2790 | 4.36 |
| 09/28/2026 15:33 | 500 | 4.37 |
| 09/28/2026 15:32 | 228 | 4.38 |
| 09/28/2026 15:32 | 162 | 4.38 |
| 09/28/2026 15:32 | 500 | 4.37 |
| 09/28/2026 15:32 | 250 | 4.37 |
| 09/28/2026 15:32 | 100 | 4.37 |
| 09/28/2026 15:32 | 175 | 4.37 |
| 09/28/2026 15:32 | 156 | 4.37 |
| 09/28/2026 15:32 | 100 | 4.37 |
| 09/28/2026 15:32 | 300 | 4.37 |
| 09/28/2026 15:32 | 250 | 4.38 |
| 09/28/2026 15:31 | 176 | 4.38 |
| 09/28/2026 15:31 | 281 | 4.37 |
| 09/28/2026 15:31 | 319 | 4.37 |
| 09/28/2026 15:31 | 181 | 4.37 |
| 09/28/2026 15:30 | 1 | 4.365 |
| 09/28/2026 15:30 | 179 | 4.36 |
| 09/28/2026 15:30 | 194 | 4.36 |
| 09/28/2026 15:30 | 156 | 4.36 |
| 09/28/2026 15:30 | 250 | 4.36 |
| 09/28/2026 15:30 | 1 | 4.36 |
| 09/28/2026 15:30 | 400 | 4.36 |
| 09/28/2026 15:30 | 14 | 4.36 |
| 09/28/2026 15:30 | 100 | 4.36 |
| 09/28/2026 15:30 | 1 | 4.36 |
| 09/28/2026 15:30 | 50 | 4.36 |
| 09/28/2026 15:30 | 100 | 4.36 |
| 09/28/2026 15:30 | 100 | 4.36 |
| 09/28/2026 15:30 | 5 | 4.36 |
| 09/28/2026 15:30 | 33 | 4.36 |
| 09/28/2026 15:30 | 1 | 4.37 |
| 09/28/2026 15:30 | 250 | 4.37 |
| 09/28/2026 15:30 | 1 | 4.37 |
| 09/28/2026 15:30 | 50 | 4.37 |
| 09/28/2026 15:30 | 10 | 4.37 |
| 09/28/2026 15:30 | 5 | 4.37 |
| 09/28/2026 15:30 | 667 | 4.37 |
| 09/28/2026 15:30 | 2 | 4.37 |
| 09/28/2026 15:30 | 40 | 4.37 |
| 09/28/2026 15:30 | 291 | 4.37 |
| 09/28/2026 15:30 | 120 | 4.37 |
| 09/28/2026 15:30 | 400 | 4.375 |
| 09/28/2026 15:30 | 1 | 4.385 |
| 09/28/2026 15:30 | 100 | 4.38 |
| 09/28/2026 15:30 | 1 | 4.38 |
| 09/28/2026 15:30 | 1 | 4.38 |
| 09/28/2026 15:30 | 1 | 4.38 |
| 09/28/2026 15:30 | 50 | 4.38 |
| 09/28/2026 15:30 | 2000 | 4.38 |
| 09/28/2026 15:30 | 2000 | 4.38 |
| 09/28/2026 15:30 | 260 | 4.39 |
| 09/28/2026 15:30 | 1 | 4.39 |
| 09/28/2026 15:30 | 2 | 4.39 |
| 09/28/2026 15:30 | 100 | 4.39 |
| 09/28/2026 15:30 | 180 | 4.39 |
| 09/28/2026 15:30 | 250 | 4.40 |
| 09/28/2026 15:30 | 120 | 4.39 |
| 09/28/2026 15:30 | 3900 | 4.40 |
| 09/28/2026 15:30 | 6100 | 4.40 |
| 09/28/2026 15:30 | 50 | 4.40 |
| 09/28/2026 15:30 | 20 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 500 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 3 | 4.40 |
| 09/28/2026 15:30 | 60 | 4.40 |
| 09/28/2026 15:30 | 1000 | 4.40 |
| 09/28/2026 15:30 | 300 | 4.40 |
| 09/28/2026 15:30 | 20 | 4.40 |
| 09/28/2026 15:30 | 50 | 4.40 |
| 09/28/2026 15:30 | 1000 | 4.40 |
| 09/28/2026 15:30 | 25 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 5 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 25 | 4.40 |
| 09/28/2026 15:30 | 11 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 1 | 4.40 |
| 09/28/2026 15:30 | 1 | 4.40 |
| 09/28/2026 15:30 | 2 | 4.40 |
| 09/28/2026 15:30 | 4 | 4.40 |
| 09/28/2026 15:30 | 5 | 4.40 |
| 09/28/2026 15:30 | 1000 | 4.40 |
| 09/28/2026 15:30 | 1 | 4.40 |
| 09/28/2026 15:30 | 3000 | 4.40 |
| 09/28/2026 15:30 | 10 | 4.40 |
| 09/28/2026 15:30 | 1 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 13 | 4.40 |
| 09/28/2026 15:30 | 1514 | 4.40 |
| 09/28/2026 15:30 | 973 | 4.40 |
| 09/28/2026 15:30 | 2 | 4.40 |
| 09/28/2026 15:30 | 200 | 4.40 |
| 09/28/2026 15:30 | 55 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 100 | 4.40 |
| 09/28/2026 15:30 | 26 | 4.40 |
| 09/28/2026 15:30 | 30 | 4.40 |
| 09/28/2026 15:30 | 10 | 4.40 |
| 09/28/2026 15:30 | 1 | 4.40 |
| 09/28/2026 15:30 | 10 | 4.40 |
| 09/28/2026 15:30 | 500 | 4.40 |
| 09/28/2026 15:30 | 165 | 4.41 |
| 09/28/2026 15:30 | 2 | 4.41 |
| 09/28/2026 15:30 | 100 | 4.41 |
| 09/28/2026 15:30 | 766 | 4.41 |
| 09/28/2026 15:30 | 61195 | 4.41 |
| 09/28/2026 15:30 | 61195 | 4.41 |