Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.63
+0.24
(
+3.25% )
|
7.62
|
3'900 |
7.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 200 | 7.6468 |
| 01/09/2026 16:14 | 100 | 7.65 |
| 01/09/2026 16:13 | 100 | 7.6301 |
| 01/09/2026 16:13 | 400 | 7.6301 |
| 01/09/2026 16:13 | 100 | 7.63 |
| 01/09/2026 16:13 | 400 | 7.63 |
| 01/09/2026 16:13 | 30 | 7.63 |
| 01/09/2026 16:13 | 351 | 7.63 |
| 01/09/2026 16:12 | 10 | 7.65 |
| 01/09/2026 16:11 | 757 | 7.63 |
| 01/09/2026 16:11 | 1000 | 7.6299 |
| 01/09/2026 16:11 | 173 | 7.63 |
| 01/09/2026 16:11 | 28 | 7.63 |
| 01/09/2026 16:11 | 200 | 7.6216 |
| 01/09/2026 16:10 | 100 | 7.6299 |
| 01/09/2026 16:10 | 400 | 7.6201 |
| 01/09/2026 16:10 | 100 | 7.6201 |
| 01/09/2026 16:10 | 500 | 7.6201 |
| 01/09/2026 16:10 | 100 | 7.62 |
| 01/09/2026 16:10 | 500 | 7.62 |
| 01/09/2026 16:10 | 90 | 7.62 |
| 01/09/2026 16:10 | 1 | 7.65 |
| 01/09/2026 16:10 | 1 | 7.65 |
| 01/09/2026 16:10 | 1 | 7.65 |
| 01/09/2026 16:10 | 1 | 7.65 |
| 01/09/2026 16:10 | 0 | 7.65 |