US Antimony Rg
UAMY
USD
BÖRSE:
NAR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:47:59
Geld
10.09.2025 - 19:48:27
Geld
Volumen 		Brief
10.09.2025 - 19:48:27
Brief
Volumen
4.89
+0.29 ( +6.30% )
4.88
500
4.89
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:47 31 4.895
09/10/2025 13:47 7 4.895
09/10/2025 13:47 72 4.895
09/10/2025 13:47 18 4.895
09/10/2025 13:47 10 4.895
09/10/2025 13:47 10 4.895
09/10/2025 13:47 10 4.895
09/10/2025 13:47 10 4.895
09/10/2025 13:47 45 4.895
09/10/2025 13:47 5 4.895
09/10/2025 13:47 1151 4.895
09/10/2025 13:47 10 4.895
09/10/2025 13:47 16 4.9104
09/10/2025 13:47 10 4.895
09/10/2025 13:47 20 4.895
09/10/2025 13:47 20 4.895
09/10/2025 13:47 20 4.895
09/10/2025 13:47 31 4.895
09/10/2025 13:47 2 4.8972
09/10/2025 13:46 22 4.90
09/10/2025 13:46 22 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 700 4.90
09/10/2025 13:46 27 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 300 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 200 4.90
09/10/2025 13:46 939 4.90
09/10/2025 13:46 61 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 28 4.90
09/10/2025 13:46 137 4.905
09/10/2025 13:46 100 4.90
09/10/2025 13:46 6 4.90
09/10/2025 13:46 174 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 28 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 121 4.90
09/10/2025 13:46 82 4.90
09/10/2025 13:46 101 4.90
09/10/2025 13:46 32 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 29 4.90
09/10/2025 13:46 87 4.905
09/10/2025 13:46 100 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 13 4.905
09/10/2025 13:46 400 4.90
09/10/2025 13:46 100 4.90
09/10/2025 13:46 7 4.90
09/10/2025 13:46 8 4.90
09/10/2025 13:46 100 4.905
09/10/2025 13:46 100 4.905
09/10/2025 13:46 100 4.905
09/10/2025 13:46 158 4.905
09/10/2025 13:46 7 4.91
09/10/2025 13:46 9 4.91
09/10/2025 13:46 8 4.91
09/10/2025 13:46 100 4.90
09/10/2025 13:46 12 4.90
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 191 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 12 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 48 4.91
09/10/2025 13:46 41 4.91
09/10/2025 13:46 35 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 48 4.91
09/10/2025 13:46 40 4.91
09/10/2025 13:46 74 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 8 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 135 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 72 4.91
09/10/2025 13:46 2 4.91
09/10/2025 13:46 95 4.91
09/10/2025 13:46 32 4.91
09/10/2025 13:46 2 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 26 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 37 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 63 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 25 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 95 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 100 4.91
09/10/2025 13:46 10 4.915
09/10/2025 13:46 10 4.915
09/10/2025 13:46 42 4.914
09/10/2025 13:46 105 4.915
09/10/2025 13:46 87 4.915
09/10/2025 13:45 1 4.91
09/10/2025 13:45 1 4.91
09/10/2025 13:45 10 4.915
09/10/2025 13:45 3 4.91
09/10/2025 13:45 200 4.915
09/10/2025 13:45 100 4.91
09/10/2025 13:45 100 4.91
09/10/2025 13:45 100 4.91
09/10/2025 13:45 100 4.91
09/10/2025 13:45 100 4.91
09/10/2025 13:45 1 4.91
09/10/2025 13:45 1 4.915
09/10/2025 13:45 20 4.915
09/10/2025 13:45 11 4.915
09/10/2025 13:45 5 4.91
09/10/2025 13:45 140 4.9135
09/10/2025 13:45 35 4.9236
09/10/2025 13:45 10 4.915
09/10/2025 13:45 250 4.9167
09/10/2025 13:45 158 4.915
09/10/2025 13:45 158 4.915
09/10/2025 13:45 100 4.91
09/10/2025 13:45 100 4.91
09/10/2025 13:45 300 4.91
09/10/2025 13:45 284 4.91
09/10/2025 13:44 61 4.915
09/10/2025 13:44 11 4.915
09/10/2025 13:44 103 4.915
09/10/2025 13:44 78 4.915
09/10/2025 13:44 100 4.915
09/10/2025 13:44 103 4.915
09/10/2025 13:44 158 4.915
09/10/2025 13:44 855 4.9178
09/10/2025 13:44 64 4.915
09/10/2025 13:44 25 4.9146
09/10/2025 13:44 100 4.9248
09/10/2025 13:44 1000 4.915
09/10/2025 13:43 100 4.92
09/10/2025 13:43 14 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 200 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 58 4.92
09/10/2025 13:43 1 4.92
09/10/2025 13:43 26 4.92
09/10/2025 13:43 76 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 23 4.92
09/10/2025 13:43 83 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 65 4.92
09/10/2025 13:43 128 4.92
09/10/2025 13:43 100 4.92
09/10/2025 13:43 35 4.9244
09/10/2025 13:43 1650 4.9201
09/10/2025 13:43 200 4.925