Univ Health REIT Rg
UHT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:53:28
Geld
25.08.2026 - 21:54:48
Geld
Volumen 		Brief
25.08.2026 - 21:54:48
Brief
Volumen
42.00
+0.16 ( +0.38% )
41.97
300
42.05
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:54 6 42.005
08/25/2026 21:54 70 42.005
08/25/2026 21:54 2 42.005
08/25/2026 21:54 3 42.005
08/25/2026 21:53 49 41.99
08/25/2026 21:53 10 41.99
08/25/2026 21:53 1 41.99
08/25/2026 21:53 10 41.99
08/25/2026 21:53 8 41.99
08/25/2026 21:53 1 41.99
08/25/2026 21:53 21 41.99
08/25/2026 21:53 9 41.99
08/25/2026 21:53 6 41.99
08/25/2026 21:53 30 41.99
08/25/2026 21:53 100 42.00
08/25/2026 21:51 4 42.04
08/25/2026 21:51 2 42.04
08/25/2026 21:50 6 42.02
08/25/2026 21:49 12 42.02
08/25/2026 21:48 27 42.02
08/25/2026 21:48 56 42.03
08/25/2026 21:48 72 42.03
08/25/2026 21:48 28 42.03
08/25/2026 21:48 9 42.03
08/25/2026 21:48 30 42.05
08/25/2026 21:48 2 42.05
08/25/2026 21:48 1 42.06
08/25/2026 21:48 30 42.06
08/25/2026 21:48 100 42.06
08/25/2026 21:48 26 42.07
08/25/2026 21:40 2 42.06
08/25/2026 21:40 27 42.06
08/25/2026 21:39 10 42.10
08/25/2026 21:39 6 42.07
08/25/2026 21:39 2 42.07
08/25/2026 21:39 32 42.08
08/25/2026 21:39 60 42.08
08/25/2026 21:39 60 42.08
08/25/2026 21:39 300 42.08
08/25/2026 21:38 1 42.11
08/25/2026 21:37 10 42.11
08/25/2026 21:36 6 42.09
08/25/2026 21:35 10 42.11
08/25/2026 21:35 80 42.07
08/25/2026 21:35 8 42.10
08/25/2026 21:35 40 42.10
08/25/2026 21:35 10 42.10
08/25/2026 21:35 12 42.10
08/25/2026 21:35 6 42.10
08/25/2026 21:35 3 42.10
08/25/2026 21:35 1 42.10
08/25/2026 21:33 5 42.09
08/25/2026 21:33 5 42.09
08/25/2026 21:32 20 42.065
08/25/2026 21:27 5 42.08
08/25/2026 21:27 76 42.08
08/25/2026 21:18 40 42.04
08/25/2026 21:18 285 42.04
08/25/2026 21:18 14 42.04
08/25/2026 21:15 1 42.04
08/25/2026 21:15 1 42.07
08/25/2026 21:10 4 42.07
08/25/2026 21:10 76 42.07
08/25/2026 21:10 19 42.07
08/25/2026 21:10 1 42.07
08/25/2026 21:10 4 42.07
08/25/2026 21:09 1 42.04
08/25/2026 21:03 1 42.04
08/25/2026 21:03 9 42.04
08/25/2026 21:03 3 42.04
08/25/2026 21:01 3 42.00
08/25/2026 20:59 1 41.96
08/25/2026 20:59 2 41.96
08/25/2026 20:55 25 41.97
08/25/2026 20:52 1 42.02
08/25/2026 20:50 2 41.97
08/25/2026 20:46 30 42.01
08/25/2026 20:46 2 41.97
08/25/2026 20:38 1 41.93
08/25/2026 20:37 1 41.93
08/25/2026 20:26 12 41.97
08/25/2026 20:25 4 41.96
08/25/2026 20:25 2 41.96
08/25/2026 20:22 1 41.98
08/25/2026 20:22 100 41.98
08/25/2026 20:16 3 42.015
08/25/2026 20:16 40 42.01
08/25/2026 20:15 1 42.03
08/25/2026 20:03 20 41.98
08/25/2026 20:03 3 41.98
08/25/2026 20:03 100 41.99
08/25/2026 20:03 200 41.99
08/25/2026 20:03 34 41.99
08/25/2026 20:03 100 42.00
08/25/2026 20:02 53 42.00
08/25/2026 20:02 40 42.00
08/25/2026 20:01 12 42.01
08/25/2026 19:59 20 42.00
08/25/2026 19:59 2 41.98
08/25/2026 19:59 20 41.98
08/25/2026 19:57 25 41.94
08/25/2026 19:57 25 41.94
08/25/2026 19:57 22 41.94
08/25/2026 19:57 3 41.91
08/25/2026 19:50 20 41.96
08/25/2026 19:50 100 41.94
08/25/2026 19:50 5 41.94
08/25/2026 19:48 1 41.91
08/25/2026 19:47 18 41.90
08/25/2026 19:47 2 41.90
08/25/2026 19:47 1 41.90
08/25/2026 19:47 1 41.89
08/25/2026 19:47 3 41.89
08/25/2026 19:47 1 41.89
08/25/2026 19:47 2 41.89
08/25/2026 19:47 2 41.89
08/25/2026 19:47 4 41.88
08/25/2026 19:43 1 41.87
08/25/2026 19:37 5 41.845
08/25/2026 19:37 5 41.845
08/25/2026 19:37 5 41.845
08/25/2026 19:37 5 41.845
08/25/2026 19:37 5 41.845
08/25/2026 19:37 5 41.845
08/25/2026 19:37 5 41.845
08/25/2026 19:37 25 41.845
08/25/2026 19:37 25 41.845
08/25/2026 19:37 40 41.845
08/25/2026 19:29 100 41.88
08/25/2026 19:29 1 41.88
08/25/2026 19:24 24 41.81
08/25/2026 19:17 17 41.81
08/25/2026 19:15 7 41.80
08/25/2026 19:12 12 41.81
08/25/2026 19:08 10 41.87
08/25/2026 19:04 10 41.87
08/25/2026 19:00 10 41.86
08/25/2026 18:58 50 41.84
08/25/2026 18:54 42 41.83
08/25/2026 18:53 1 41.85
08/25/2026 18:53 3 41.84
08/25/2026 18:52 2 41.80
08/25/2026 18:51 3 41.84
08/25/2026 18:45 20 41.84
08/25/2026 18:30 1 41.74
08/25/2026 18:28 3 41.74
08/25/2026 18:28 3 41.74
08/25/2026 18:27 3 41.74
08/25/2026 18:26 3 41.74
08/25/2026 18:24 3 41.74
08/25/2026 18:23 89 41.74
08/25/2026 18:23 100 41.74
08/25/2026 18:23 72 41.75
08/25/2026 18:23 40 41.75
08/25/2026 18:23 40 41.76
08/25/2026 18:23 1 41.76
08/25/2026 18:23 1 41.76
08/25/2026 18:23 35 41.77
08/25/2026 18:13 18 41.82
08/25/2026 18:13 29 41.82
08/25/2026 18:13 35 41.82
08/25/2026 18:13 100 41.83
08/25/2026 18:13 100 41.83
08/25/2026 18:11 47 41.82
08/25/2026 18:09 32 41.83
08/25/2026 18:06 32 41.82
08/25/2026 18:03 30 41.84
08/25/2026 18:01 32 41.83
08/25/2026 18:00 10 41.87
08/25/2026 17:56 47 41.81
08/25/2026 17:51 7 41.83
08/25/2026 17:51 40 41.83
08/25/2026 17:43 100 41.88
08/25/2026 17:43 100 41.88
08/25/2026 17:43 78 41.88
08/25/2026 17:43 145 41.88
08/25/2026 17:43 2 41.88
08/25/2026 17:43 98 41.88
08/25/2026 17:42 2 41.88
08/25/2026 17:42 100 41.89
08/25/2026 17:42 40 41.90
08/25/2026 17:42 4 41.95
08/25/2026 17:42 40 41.92
08/25/2026 17:41 4 41.96
08/25/2026 17:40 77 41.91
08/25/2026 17:40 1 41.91
08/25/2026 17:40 17 41.91
08/25/2026 17:40 5 41.91
08/25/2026 17:40 1 41.89
08/25/2026 17:40 9 41.89
08/25/2026 17:40 1 41.89
08/25/2026 17:40 1 41.89
08/25/2026 17:40 12 41.83
08/25/2026 17:40 67 41.88
08/25/2026 17:40 3 41.88
08/25/2026 17:40 30 41.88
08/25/2026 17:40 100 41.85
08/25/2026 17:40 100 41.85
08/25/2026 17:40 35 41.83
08/25/2026 17:40 100 41.84
08/25/2026 17:36 30 41.82
08/25/2026 17:36 1 41.75
08/25/2026 17:33 40 41.72
08/25/2026 17:33 32 41.75
08/25/2026 17:33 3 41.75
08/25/2026 17:27 29 41.72
08/25/2026 17:27 135 41.73
08/25/2026 17:27 40 41.73
08/25/2026 17:27 60 41.73
08/25/2026 17:26 90 41.74
08/25/2026 17:26 4 41.805
08/25/2026 17:25 1 41.72
08/25/2026 17:23 5 41.84
08/25/2026 17:23 40 41.84
08/25/2026 17:23 41 41.75
08/25/2026 17:23 2 41.82
08/25/2026 17:23 41 41.74
08/25/2026 17:19 1 41.70
08/25/2026 17:19 10 41.73
08/25/2026 17:19 30 41.73
08/25/2026 17:19 40 41.70
08/25/2026 17:18 4 41.775
08/25/2026 17:18 2 41.67
08/25/2026 17:16 70 41.67
08/25/2026 17:14 47 41.71
08/25/2026 17:13 40 41.74
08/25/2026 17:13 85 41.72
08/25/2026 17:10 5 41.81
08/25/2026 17:08 1 41.84
08/25/2026 17:08 94 41.84
08/25/2026 17:08 5 41.84
08/25/2026 17:06 6 41.895
08/25/2026 17:05 1 41.84
08/25/2026 17:05 88 41.85
08/25/2026 17:05 12 41.85
08/25/2026 17:04 25 41.87
08/25/2026 17:04 1 41.83
08/25/2026 17:04 12 41.84
08/25/2026 17:02 1 41.92
08/25/2026 17:01 40 41.81
08/25/2026 17:00 38 41.72
08/25/2026 17:00 40 41.80
08/25/2026 17:00 40 41.79
08/25/2026 17:00 2 41.70
08/25/2026 17:00 40 41.72
08/25/2026 17:00 40 41.73
08/25/2026 16:53 96 41.74
08/25/2026 16:53 4 41.74
08/25/2026 16:52 20 41.75
08/25/2026 16:52 40 41.76
08/25/2026 16:52 40 41.77
08/25/2026 16:49 50 41.74
08/25/2026 16:49 40 41.74
08/25/2026 16:46 36 41.79
08/25/2026 16:46 2 41.80
08/25/2026 16:45 38 41.80
08/25/2026 16:44 50 41.82
08/25/2026 16:44 5 41.82
08/25/2026 16:44 95 41.82
08/25/2026 16:36 100 41.75
08/25/2026 16:36 100 41.76
08/25/2026 16:36 100 41.76
08/25/2026 16:36 1 41.76
08/25/2026 16:36 100 41.76
08/25/2026 16:36 100 41.77
08/25/2026 16:36 100 41.77
08/25/2026 16:35 26 41.84
08/25/2026 16:35 25 41.84
08/25/2026 16:35 49 41.84
08/25/2026 16:35 24 41.84
08/25/2026 16:35 51 41.83
08/25/2026 16:35 25 41.83
08/25/2026 16:35 124 41.83
08/25/2026 16:35 20 41.83
08/25/2026 16:35 100 41.83
08/25/2026 16:35 24 41.83
08/25/2026 16:35 20 41.83
08/25/2026 16:35 100 41.83
08/25/2026 16:35 90 41.82
08/25/2026 16:35 10 41.82
08/25/2026 16:35 23 41.82
08/25/2026 16:34 28 41.82
08/25/2026 16:33 40 41.74
08/25/2026 16:33 10 41.82
08/25/2026 16:32 75 41.73
08/25/2026 16:25 53 41.59
08/25/2026 16:25 40 41.59
08/25/2026 16:25 7 41.685
08/25/2026 16:24 4 41.61
08/25/2026 16:23 25 41.82
08/25/2026 16:23 8 41.66
08/25/2026 16:22 4 41.83
08/25/2026 16:22 1 41.83
08/25/2026 16:22 40 41.82
08/25/2026 16:22 16 41.82
08/25/2026 16:22 40 41.81
08/25/2026 16:22 100 41.78
08/25/2026 16:22 4 41.62
08/25/2026 16:21 12 41.61
08/25/2026 16:20 21 41.82
08/25/2026 16:20 63 41.82
08/25/2026 16:20 82 41.82
08/25/2026 16:20 40 41.81
08/25/2026 16:20 40 41.79
08/25/2026 16:20 40 41.78
08/25/2026 16:20 18 41.77
08/25/2026 16:20 82 41.77
08/25/2026 16:19 10 41.77
08/25/2026 16:19 4 41.575
08/25/2026 16:17 1 41.77
08/25/2026 16:15 4 41.575
08/25/2026 16:07 4 41.58
08/25/2026 16:07 1 41.58
08/25/2026 16:07 1 41.58
08/25/2026 16:07 4 41.57
08/25/2026 16:06 7 41.60
08/25/2026 16:06 3 41.62
08/25/2026 16:06 75 41.67
08/25/2026 16:06 4 41.63
08/25/2026 16:06 12 41.63
08/25/2026 16:06 1 41.63
08/25/2026 16:06 5 41.63
08/25/2026 16:06 95 41.63
08/25/2026 16:06 5 41.63
08/25/2026 16:06 100 41.64
08/25/2026 16:06 75 41.72
08/25/2026 16:06 65 41.64
08/25/2026 16:06 40 41.68
08/25/2026 16:05 4 41.76
08/25/2026 16:05 75 41.74
08/25/2026 16:05 75 41.75
08/25/2026 16:03 13 41.89
08/25/2026 16:02 10 41.89
08/25/2026 16:02 5 41.89
08/25/2026 16:00 5 41.89
08/25/2026 15:54 100 41.88
08/25/2026 15:54 100 41.88
08/25/2026 15:54 100 41.87
08/25/2026 15:54 75 41.87
08/25/2026 15:54 100 41.87
08/25/2026 15:54 99 41.77
08/25/2026 15:54 1 41.77
08/25/2026 15:54 100 41.78
08/25/2026 15:54 300 41.77
08/25/2026 15:54 400 41.77
08/25/2026 15:54 700 41.77
08/25/2026 15:54 1 42.065
08/25/2026 15:49 40 41.76
08/25/2026 15:49 39 41.73
08/25/2026 15:48 3 41.85
08/25/2026 15:48 16 41.78
08/25/2026 15:48 20 41.80
08/25/2026 15:48 20 41.78
08/25/2026 15:47 35 41.86
08/25/2026 15:47 30 41.99
08/25/2026 15:47 25 41.99
08/25/2026 15:47 5 41.985
08/25/2026 15:47 95 41.985
08/25/2026 15:47 40 41.95
08/25/2026 15:47 30 41.95
08/25/2026 15:47 30 41.95
08/25/2026 15:47 100 41.96
08/25/2026 15:47 95 41.96
08/25/2026 15:47 95 41.90
08/25/2026 15:46 4 41.75
08/25/2026 15:46 1 41.78
08/25/2026 15:46 2 41.83
08/25/2026 15:46 95 41.95
08/25/2026 15:44 1 41.83
08/25/2026 15:38 1 41.88
08/25/2026 15:30 35 42.00
08/25/2026 15:30 12 41.95
08/25/2026 15:30 972 41.95
08/25/2026 15:30 972 41.95