Univ Health REIT Rg
UHT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 20:28:17
Geld
22.10.2026 - 20:36:46
Geld
Volumen 		Brief
22.10.2026 - 20:36:46
Brief
Volumen
37.75
+0.83 ( +2.25% )
37.39
100
37.77
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:34 4 37.71
10/22/2026 20:34 4 37.71
10/22/2026 20:31 27 37.72
10/22/2026 20:30 27 37.75
10/22/2026 20:30 10 37.73
10/22/2026 20:30 8 37.73
10/22/2026 20:30 5 37.73
10/22/2026 20:30 5 37.73
10/22/2026 20:30 27 37.73
10/22/2026 20:29 9 37.74
10/22/2026 20:29 8 37.74
10/22/2026 20:29 27 37.74
10/22/2026 20:28 100 37.75
10/22/2026 20:19 10 37.805
10/22/2026 20:19 10 37.805
10/22/2026 20:19 5 37.88
10/22/2026 20:13 25 37.82
10/22/2026 20:13 25 37.82
10/22/2026 20:13 25 37.82
10/22/2026 20:13 100 37.80
10/22/2026 20:13 7 37.80
10/22/2026 20:13 40 37.80
10/22/2026 20:13 100 37.80
10/22/2026 20:13 100 37.80
10/22/2026 20:07 7 37.73
10/22/2026 20:07 7 37.755
10/22/2026 20:06 14 37.78
10/22/2026 20:03 4 37.75
10/22/2026 19:52 2 37.73
10/22/2026 19:52 3 37.73
10/22/2026 19:52 9 37.73
10/22/2026 19:52 7 37.73
10/22/2026 19:52 50 37.73
10/22/2026 19:52 1 37.73
10/22/2026 19:52 100 37.73
10/22/2026 19:52 100 37.73
10/22/2026 19:45 1 37.79
10/22/2026 19:45 3 37.79
10/22/2026 19:44 3 37.79
10/22/2026 19:44 3 37.79
10/22/2026 19:44 6 37.79
10/22/2026 19:43 3 37.79
10/22/2026 19:43 61 37.79
10/22/2026 19:43 39 37.79
10/22/2026 19:43 35 37.77
10/22/2026 19:43 100 37.77
10/22/2026 19:43 100 37.77
10/22/2026 19:39 15 37.66
10/22/2026 19:39 11 37.66
10/22/2026 19:39 1 37.66
10/22/2026 19:38 10 37.66
10/22/2026 19:21 3 37.73
10/22/2026 19:19 6 37.69
10/22/2026 19:19 7 37.64
10/22/2026 19:03 5 37.71
10/22/2026 19:01 6 37.71
10/22/2026 18:58 7 37.72
10/22/2026 18:50 34 37.74
10/22/2026 18:50 28 37.72
10/22/2026 18:50 5 37.72
10/22/2026 18:50 29 37.72
10/22/2026 18:50 13 37.72
10/22/2026 18:50 100 37.72
10/22/2026 18:50 62 37.71
10/22/2026 18:50 5 37.71
10/22/2026 18:40 7 37.68
10/22/2026 18:39 21 37.67
10/22/2026 18:39 10 37.64
10/22/2026 18:39 31 37.63
10/22/2026 18:39 15 37.63
10/22/2026 18:39 100 37.63
10/22/2026 18:39 33 37.63
10/22/2026 18:39 15 37.63
10/22/2026 18:39 85 37.63
10/22/2026 18:39 100 37.62
10/22/2026 18:39 27 37.56
10/22/2026 18:39 500 37.56
10/22/2026 18:39 1 37.55
10/22/2026 18:39 1 37.55
10/22/2026 18:38 69 37.55
10/22/2026 18:38 71 37.54
10/22/2026 18:38 28 37.55
10/22/2026 18:38 1 37.55
10/22/2026 18:38 52 37.53
10/22/2026 18:37 19 37.43
10/22/2026 18:37 1 37.43
10/22/2026 18:37 2 37.43
10/22/2026 18:37 6 37.43
10/22/2026 18:37 4 37.44
10/22/2026 18:37 3 37.44
10/22/2026 18:37 6 37.45
10/22/2026 18:32 60 37.505
10/22/2026 18:30 21 37.57
10/22/2026 18:30 7 37.57
10/22/2026 18:23 30 37.55
10/22/2026 18:23 7 37.55
10/22/2026 18:21 8 37.54
10/22/2026 18:17 22 37.45
10/22/2026 18:17 22 37.45
10/22/2026 18:14 27 37.505
10/22/2026 18:13 2 37.47
10/22/2026 18:11 10 37.55
10/22/2026 18:08 2 37.47
10/22/2026 18:07 6 37.51
10/22/2026 18:07 7 37.53
10/22/2026 18:07 4 37.58
10/22/2026 18:05 4 37.58
10/22/2026 18:04 1 37.58
10/22/2026 18:03 4 37.58
10/22/2026 18:03 6 37.53
10/22/2026 18:01 8 37.58
10/22/2026 17:58 4 37.57
10/22/2026 17:57 9 37.515
10/22/2026 17:57 2 37.58
10/22/2026 17:51 7 37.50
10/22/2026 17:51 2 37.52
10/22/2026 17:51 1 37.52
10/22/2026 17:51 21 37.52
10/22/2026 17:51 27 37.52
10/22/2026 17:51 5 37.52
10/22/2026 17:51 1 37.52
10/22/2026 17:51 4 37.52
10/22/2026 17:51 1 37.52
10/22/2026 17:51 10 37.52
10/22/2026 17:51 100 37.52
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:51 1 37.53
10/22/2026 17:50 6 37.53
10/22/2026 17:44 100 37.64
10/22/2026 17:44 100 37.63
10/22/2026 17:44 1 37.63
10/22/2026 17:44 100 37.63
10/22/2026 17:43 1 37.62
10/22/2026 17:43 7 37.62
10/22/2026 17:42 7 37.55
10/22/2026 17:42 5 37.54
10/22/2026 17:38 1 37.64
10/22/2026 17:38 36 37.61
10/22/2026 17:26 7 37.545
10/22/2026 17:26 3 37.51
10/22/2026 17:26 7 37.51
10/22/2026 17:26 10 37.53
10/22/2026 17:26 60 37.535
10/22/2026 17:26 10 37.54
10/22/2026 17:26 1 37.55
10/22/2026 17:26 6 37.55
10/22/2026 17:26 4 37.57
10/22/2026 17:26 3 37.57
10/22/2026 17:21 4 37.66
10/22/2026 17:21 5 37.68
10/22/2026 17:21 4 37.71
10/22/2026 17:20 4 37.70
10/22/2026 17:18 7 37.74
10/22/2026 17:18 5 37.66
10/22/2026 17:18 5 37.66
10/22/2026 17:14 1 37.76
10/22/2026 17:12 25 37.625
10/22/2026 17:05 7 37.73
10/22/2026 17:02 1 37.66
10/22/2026 17:00 1 37.66
10/22/2026 16:58 70 37.57
10/22/2026 16:58 6 37.58
10/22/2026 16:58 10 37.58
10/22/2026 16:58 1 37.58
10/22/2026 16:58 2 37.58
10/22/2026 16:58 36 37.59
10/22/2026 16:58 60 37.60
10/22/2026 16:57 13 37.62
10/22/2026 16:57 7 37.73
10/22/2026 16:56 1 37.72
10/22/2026 16:51 4 37.68
10/22/2026 16:50 2 37.73
10/22/2026 16:50 2 37.73
10/22/2026 16:48 2 37.74
10/22/2026 16:47 2 37.76
10/22/2026 16:47 1 37.76
10/22/2026 16:46 2 37.74
10/22/2026 16:44 2 37.74
10/22/2026 16:43 2 37.74
10/22/2026 16:41 2 37.74
10/22/2026 16:40 3 37.60
10/22/2026 16:40 3 37.60
10/22/2026 16:40 3 37.60
10/22/2026 16:40 3 37.60
10/22/2026 16:40 3 37.60
10/22/2026 16:40 3 37.60
10/22/2026 16:34 3 37.63
10/22/2026 16:34 3 37.63
10/22/2026 16:30 1 37.63
10/22/2026 16:21 299 37.79
10/22/2026 16:21 100 37.77
10/22/2026 16:21 1 37.75
10/22/2026 16:12 16 37.63
10/22/2026 16:12 13 37.63
10/22/2026 16:12 35 37.63
10/22/2026 16:09 4 37.63
10/22/2026 16:09 18 37.63
10/22/2026 16:07 400 37.59
10/22/2026 15:31 86 36.87
10/22/2026 15:31 97 36.93
10/22/2026 15:31 3 36.93
10/22/2026 15:31 100 36.93
10/22/2026 15:31 97 36.94
10/22/2026 15:31 3 36.94
10/22/2026 15:30 98 36.94
10/22/2026 15:30 200 36.94
10/22/2026 15:30 300 37.07
10/22/2026 15:30 300 37.11
10/22/2026 15:30 49 36.99
10/22/2026 15:30 583 37.26
10/22/2026 15:30 583 37.26