Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.06
-0.55
(
-1.26% )
|
42.95
|
900 |
43.06
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19806 | 43.06 |
| 07/10/2026 21:59 | 68 | 43.06 |
| 07/10/2026 21:59 | 43 | 43.05 |
| 07/10/2026 21:59 | 57 | 43.04 |
| 07/10/2026 21:59 | 10 | 43.04 |
| 07/10/2026 21:59 | 45 | 43.04 |
| 07/10/2026 21:59 | 1 | 43.06 |
| 07/10/2026 21:59 | 10 | 42.96 |
| 07/10/2026 21:59 | 5 | 42.96 |
| 07/10/2026 21:59 | 2 | 43.05 |
| 07/10/2026 21:59 | 22 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.01 |
| 07/10/2026 21:59 | 2 | 42.96 |
| 07/10/2026 21:59 | 1 | 42.96 |
| 07/10/2026 21:59 | 3 | 43.015 |
| 07/10/2026 21:59 | 92 | 42.97 |
| 07/10/2026 21:59 | 9 | 43.05 |
| 07/10/2026 21:59 | 4 | 43.01 |
| 07/10/2026 21:59 | 6 | 43.01 |
| 07/10/2026 21:59 | 3 | 43.01 |
| 07/10/2026 21:59 | 16 | 43.01 |
| 07/10/2026 21:59 | 99 | 43.01 |
| 07/10/2026 21:59 | 1 | 43.01 |
| 07/10/2026 21:59 | 8 | 43.00 |
| 07/10/2026 21:59 | 5 | 43.035 |
| 07/10/2026 21:59 | 1 | 43.00 |
| 07/10/2026 21:59 | 70 | 43.03 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.96 |
| 07/10/2026 21:59 | 100 | 43.01 |
| 07/10/2026 21:59 | 79 | 42.98 |
| 07/10/2026 21:59 | 2 | 42.98 |
| 07/10/2026 21:59 | 98 | 42.98 |
| 07/10/2026 21:59 | 2 | 42.98 |
| 07/10/2026 21:59 | 98 | 42.98 |
| 07/10/2026 21:59 | 2 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 19 | 42.98 |
| 07/10/2026 21:59 | 81 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 19 | 42.98 |
| 07/10/2026 21:59 | 59 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.98 |
| 07/10/2026 21:59 | 1 | 42.98 |
| 07/10/2026 21:59 | 59 | 42.98 |
| 07/10/2026 21:59 | 10 | 42.98 |
| 07/10/2026 21:59 | 3 | 42.98 |
| 07/10/2026 21:59 | 8 | 42.98 |
| 07/10/2026 21:59 | 28 | 42.98 |
| 07/10/2026 21:59 | 3 | 42.98 |
| 07/10/2026 21:59 | 18 | 42.98 |
| 07/10/2026 21:59 | 102 | 42.98 |
| 07/10/2026 21:59 | 21 | 42.98 |
| 07/10/2026 21:59 | 100 | 42.96 |
| 07/10/2026 21:59 | 34 | 42.96 |
| 07/10/2026 21:59 | 84 | 42.96 |
| 07/10/2026 21:59 | 16 | 42.96 |
| 07/10/2026 21:59 | 100 | 42.96 |
| 07/10/2026 21:59 | 39 | 42.95 |
| 07/10/2026 21:59 | 100 | 42.94 |
| 07/10/2026 21:59 | 100 | 42.94 |
| 07/10/2026 21:59 | 100 | 42.94 |
| 07/10/2026 21:59 | 1 | 42.94 |
| 07/10/2026 21:59 | 26 | 42.94 |
| 07/10/2026 21:59 | 74 | 42.94 |
| 07/10/2026 21:59 | 80 | 42.93 |
| 07/10/2026 21:59 | 20 | 42.93 |
| 07/10/2026 21:58 | 5 | 42.92 |
| 07/10/2026 21:58 | 96 | 42.93 |
| 07/10/2026 21:58 | 1 | 42.93 |
| 07/10/2026 21:58 | 3 | 42.93 |
| 07/10/2026 21:58 | 70 | 42.95 |
| 07/10/2026 21:58 | 97 | 42.93 |
| 07/10/2026 21:58 | 201 | 42.95 |
| 07/10/2026 21:58 | 25 | 42.94 |
| 07/10/2026 21:57 | 14 | 42.94 |
| 07/10/2026 21:57 | 1 | 42.96 |
| 07/10/2026 21:57 | 60 | 42.96 |
| 07/10/2026 21:57 | 93 | 42.96 |
| 07/10/2026 21:57 | 64 | 42.96 |
| 07/10/2026 21:57 | 43 | 42.96 |
| 07/10/2026 21:57 | 3 | 42.96 |
| 07/10/2026 21:57 | 100 | 42.96 |
| 07/10/2026 21:57 | 100 | 42.96 |
| 07/10/2026 21:57 | 98 | 42.97 |
| 07/10/2026 21:57 | 2 | 42.98 |
| 07/10/2026 21:57 | 1 | 42.98 |
| 07/10/2026 21:57 | 39 | 43.00 |
| 07/10/2026 21:57 | 136 | 43.00 |
| 07/10/2026 21:57 | 11 | 43.00 |
| 07/10/2026 21:57 | 70 | 43.00 |
| 07/10/2026 21:57 | 100 | 43.00 |
| 07/10/2026 21:57 | 74 | 43.00 |
| 07/10/2026 21:57 | 100 | 42.99 |
| 07/10/2026 21:57 | 70 | 42.985 |
| 07/10/2026 21:56 | 7 | 42.97 |
| 07/10/2026 21:56 | 23 | 42.97 |
| 07/10/2026 21:56 | 17 | 42.97 |
| 07/10/2026 21:56 | 3 | 43.02 |
| 07/10/2026 21:56 | 100 | 43.03 |
| 07/10/2026 21:56 | 60 | 43.04 |
| 07/10/2026 21:56 | 1 | 43.04 |
| 07/10/2026 21:56 | 2 | 43.04 |
| 07/10/2026 21:56 | 11 | 43.04 |
| 07/10/2026 21:56 | 100 | 43.04 |
| 07/10/2026 21:56 | 59 | 43.05 |
| 07/10/2026 21:56 | 29 | 43.05 |
| 07/10/2026 21:55 | 60 | 43.06 |
| 07/10/2026 21:55 | 78 | 43.06 |
| 07/10/2026 21:55 | 2 | 43.06 |
| 07/10/2026 21:55 | 20 | 43.06 |
| 07/10/2026 21:55 | 10 | 43.05 |
| 07/10/2026 21:55 | 2 | 43.05 |
| 07/10/2026 21:55 | 100 | 43.07 |
| 07/10/2026 21:55 | 17 | 43.07 |
| 07/10/2026 21:55 | 81 | 43.07 |
| 07/10/2026 21:55 | 2 | 43.07 |
| 07/10/2026 21:55 | 3 | 43.08 |
| 07/10/2026 21:55 | 14 | 43.08 |
| 07/10/2026 21:55 | 96 | 43.08 |
| 07/10/2026 21:55 | 70 | 43.11 |
| 07/10/2026 21:55 | 70 | 43.115 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 98 | 43.09 |
| 07/10/2026 21:55 | 2 | 43.09 |
| 07/10/2026 21:55 | 98 | 43.09 |
| 07/10/2026 21:55 | 1 | 43.09 |
| 07/10/2026 21:55 | 1 | 43.09 |
| 07/10/2026 21:55 | 39 | 43.08 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 30 | 43.08 |
| 07/10/2026 21:55 | 1 | 43.08 |
| 07/10/2026 21:55 | 23 | 43.08 |
| 07/10/2026 21:54 | 1 | 43.09 |
| 07/10/2026 21:54 | 77 | 43.08 |
| 07/10/2026 21:54 | 1 | 43.09 |
| 07/10/2026 21:54 | 3 | 43.09 |
| 07/10/2026 21:54 | 16 | 43.09 |
| 07/10/2026 21:54 | 7 | 43.09 |
| 07/10/2026 21:54 | 14 | 43.09 |
| 07/10/2026 21:52 | 10 | 43.09 |
| 07/10/2026 21:51 | 7 | 43.11 |
| 07/10/2026 21:51 | 50 | 43.11 |
| 07/10/2026 21:51 | 15 | 43.11 |
| 07/10/2026 21:51 | 100 | 43.11 |
| 07/10/2026 21:50 | 50 | 43.15 |
| 07/10/2026 21:50 | 15 | 43.14 |
| 07/10/2026 21:50 | 31 | 43.12 |
| 07/10/2026 21:50 | 26 | 43.12 |
| 07/10/2026 21:50 | 64 | 43.12 |
| 07/10/2026 21:50 | 5 | 43.12 |
| 07/10/2026 21:50 | 74 | 43.12 |
| 07/10/2026 21:50 | 100 | 43.12 |
| 07/10/2026 21:50 | 100 | 43.12 |
| 07/10/2026 21:50 | 100 | 43.12 |
| 07/10/2026 21:49 | 100 | 43.10 |
| 07/10/2026 21:49 | 600 | 43.09 |
| 07/10/2026 21:49 | 100 | 43.09 |
| 07/10/2026 21:49 | 100 | 43.09 |
| 07/10/2026 21:49 | 100 | 43.09 |
| 07/10/2026 21:49 | 100 | 43.09 |
| 07/10/2026 21:49 | 1 | 43.09 |
| 07/10/2026 21:49 | 100 | 43.09 |
| 07/10/2026 21:49 | 1 | 43.09 |
| 07/10/2026 21:49 | 202 | 43.08 |
| 07/10/2026 21:48 | 1 | 43.04 |
| 07/10/2026 21:48 | 1 | 43.05 |
| 07/10/2026 21:48 | 100 | 43.06 |
| 07/10/2026 21:48 | 100 | 43.07 |
| 07/10/2026 21:48 | 100 | 43.08 |
| 07/10/2026 21:48 | 20 | 43.09 |
| 07/10/2026 21:48 | 180 | 43.09 |
| 07/10/2026 21:47 | 100 | 43.09 |
| 07/10/2026 21:45 | 2 | 43.09 |
| 07/10/2026 21:45 | 100 | 43.09 |
| 07/10/2026 21:45 | 1 | 43.10 |
| 07/10/2026 21:45 | 1 | 43.11 |
| 07/10/2026 21:45 | 5 | 43.13 |
| 07/10/2026 21:45 | 100 | 43.14 |
| 07/10/2026 21:45 | 100 | 43.16 |
| 07/10/2026 21:45 | 100 | 43.16 |
| 07/10/2026 21:45 | 81 | 43.15 |
| 07/10/2026 21:45 | 109 | 43.15 |
| 07/10/2026 21:45 | 5 | 43.15 |
| 07/10/2026 21:45 | 100 | 43.15 |
| 07/10/2026 21:45 | 100 | 43.185 |
| 07/10/2026 21:44 | 113 | 43.16 |
| 07/10/2026 21:44 | 97 | 43.16 |
| 07/10/2026 21:44 | 3 | 43.16 |
| 07/10/2026 21:42 | 28 | 43.21 |
| 07/10/2026 21:42 | 1 | 43.19 |
| 07/10/2026 21:42 | 30 | 43.22 |
| 07/10/2026 21:42 | 1 | 43.17 |
| 07/10/2026 21:42 | 29 | 43.185 |
| 07/10/2026 21:42 | 30 | 43.185 |
| 07/10/2026 21:41 | 2 | 43.16 |
| 07/10/2026 21:41 | 24 | 43.20 |
| 07/10/2026 21:41 | 4 | 43.14 |
| 07/10/2026 21:41 | 100 | 43.17 |
| 07/10/2026 21:41 | 100 | 43.17 |
| 07/10/2026 21:41 | 11 | 43.13 |
| 07/10/2026 21:41 | 100 | 43.13 |
| 07/10/2026 21:41 | 59 | 43.12 |
| 07/10/2026 21:41 | 100 | 43.12 |
| 07/10/2026 21:41 | 59 | 43.11 |
| 07/10/2026 21:41 | 2 | 43.11 |
| 07/10/2026 21:41 | 64 | 43.11 |
| 07/10/2026 21:41 | 36 | 43.11 |
| 07/10/2026 21:41 | 1 | 43.11 |
| 07/10/2026 21:41 | 59 | 43.11 |
| 07/10/2026 21:41 | 42 | 43.10 |
| 07/10/2026 21:41 | 59 | 43.10 |
| 07/10/2026 21:41 | 2 | 43.10 |
| 07/10/2026 21:41 | 100 | 43.10 |
| 07/10/2026 21:41 | 80 | 43.10 |
| 07/10/2026 21:41 | 9 | 43.10 |
| 07/10/2026 21:41 | 100 | 43.10 |
| 07/10/2026 21:41 | 80 | 43.10 |
| 07/10/2026 21:41 | 59 | 43.10 |
| 07/10/2026 21:41 | 2 | 43.10 |
| 07/10/2026 21:41 | 143 | 43.09 |
| 07/10/2026 21:39 | 5 | 43.01 |
| 07/10/2026 21:39 | 10 | 43.01 |
| 07/10/2026 21:39 | 82 | 43.02 |
| 07/10/2026 21:38 | 59 | 43.01 |
| 07/10/2026 21:34 | 3 | 43.01 |
| 07/10/2026 21:34 | 100 | 43.02 |
| 07/10/2026 21:33 | 30 | 43.03 |
| 07/10/2026 21:32 | 70 | 43.11 |
| 07/10/2026 21:32 | 70 | 43.11 |
| 07/10/2026 21:32 | 100 | 43.02 |
| 07/10/2026 21:29 | 29 | 43.01 |
| 07/10/2026 21:29 | 29 | 43.01 |
| 07/10/2026 21:28 | 26 | 43.01 |
| 07/10/2026 21:27 | 100 | 43.06 |
| 07/10/2026 21:27 | 17 | 43.06 |
| 07/10/2026 21:27 | 36 | 43.06 |
| 07/10/2026 21:27 | 30 | 43.06 |
| 07/10/2026 21:27 | 1 | 43.06 |
| 07/10/2026 21:27 | 5 | 43.06 |
| 07/10/2026 21:27 | 100 | 43.08 |
| 07/10/2026 21:22 | 50 | 43.08 |
| 07/10/2026 21:22 | 49 | 43.07 |
| 07/10/2026 21:22 | 7 | 43.07 |
| 07/10/2026 21:22 | 18 | 43.06 |
| 07/10/2026 21:22 | 80 | 43.06 |
| 07/10/2026 21:22 | 100 | 43.06 |
| 07/10/2026 21:22 | 1 | 43.01 |
| 07/10/2026 21:22 | 45 | 43.01 |
| 07/10/2026 21:22 | 1 | 43.01 |
| 07/10/2026 21:22 | 13 | 43.01 |
| 07/10/2026 21:17 | 35 | 43.02 |
| 07/10/2026 21:13 | 1 | 43.00 |
| 07/10/2026 21:10 | 1 | 42.99 |
| 07/10/2026 21:05 | 1 | 42.99 |
| 07/10/2026 21:04 | 1 | 42.98 |
| 07/10/2026 21:02 | 100 | 43.06 |
| 07/10/2026 20:55 | 59 | 43.02 |
| 07/10/2026 20:55 | 10 | 43.02 |
| 07/10/2026 20:55 | 59 | 43.02 |
| 07/10/2026 20:55 | 1 | 43.02 |
| 07/10/2026 20:51 | 5 | 42.98 |
| 07/10/2026 20:47 | 3 | 43.00 |
| 07/10/2026 20:46 | 1 | 42.98 |
| 07/10/2026 20:45 | 11 | 42.99 |
| 07/10/2026 20:45 | 1 | 42.99 |
| 07/10/2026 20:45 | 11 | 42.99 |
| 07/10/2026 20:45 | 8 | 42.99 |
| 07/10/2026 20:45 | 92 | 42.99 |
| 07/10/2026 20:43 | 5 | 43.00 |
| 07/10/2026 20:42 | 10 | 43.00 |
| 07/10/2026 20:41 | 10 | 43.00 |
| 07/10/2026 20:41 | 36 | 43.05 |
| 07/10/2026 20:40 | 10 | 43.01 |
| 07/10/2026 20:39 | 10 | 43.01 |
| 07/10/2026 20:38 | 10 | 43.01 |
| 07/10/2026 20:36 | 73 | 43.00 |
| 07/10/2026 20:35 | 1 | 43.01 |
| 07/10/2026 20:35 | 1 | 43.01 |
| 07/10/2026 20:35 | 100 | 43.01 |
| 07/10/2026 20:35 | 85 | 43.01 |
| 07/10/2026 20:35 | 5 | 43.01 |
| 07/10/2026 20:35 | 10 | 43.01 |
| 07/10/2026 20:34 | 40 | 43.02 |
| 07/10/2026 20:33 | 36 | 43.02 |
| 07/10/2026 20:33 | 10 | 43.02 |
| 07/10/2026 20:32 | 87 | 43.03 |
| 07/10/2026 20:31 | 46 | 43.03 |
| 07/10/2026 20:31 | 10 | 43.03 |
| 07/10/2026 20:30 | 10 | 43.02 |
| 07/10/2026 20:30 | 10 | 43.02 |
| 07/10/2026 20:30 | 1 | 43.02 |
| 07/10/2026 20:30 | 28 | 43.02 |
| 07/10/2026 20:30 | 11 | 43.03 |
| 07/10/2026 20:30 | 61 | 43.03 |
| 07/10/2026 20:30 | 7 | 43.03 |
| 07/10/2026 20:29 | 10 | 43.03 |
| 07/10/2026 20:29 | 1 | 43.03 |
| 07/10/2026 20:29 | 1 | 43.03 |
| 07/10/2026 20:29 | 10 | 43.03 |
| 07/10/2026 20:29 | 70 | 43.08 |
| 07/10/2026 20:28 | 10 | 43.03 |
| 07/10/2026 20:28 | 5 | 43.02 |
| 07/10/2026 20:28 | 90 | 43.03 |
| 07/10/2026 20:28 | 1 | 43.03 |
| 07/10/2026 20:28 | 1 | 43.03 |
| 07/10/2026 20:26 | 10 | 43.03 |
| 07/10/2026 20:26 | 102 | 43.10 |
| 07/10/2026 20:26 | 40 | 43.04 |
| 07/10/2026 20:26 | 1 | 43.04 |
| 07/10/2026 20:26 | 1 | 43.04 |
| 07/10/2026 20:26 | 1 | 43.04 |
| 07/10/2026 20:26 | 1 | 43.04 |
| 07/10/2026 20:26 | 3 | 43.04 |
| 07/10/2026 20:26 | 82 | 43.04 |
| 07/10/2026 20:26 | 18 | 43.04 |
| 07/10/2026 20:25 | 96 | 43.06 |
| 07/10/2026 20:04 | 2 | 43.06 |
| 07/10/2026 20:03 | 6 | 43.06 |
| 07/10/2026 19:51 | 3 | 43.10 |
| 07/10/2026 19:51 | 3 | 43.10 |
| 07/10/2026 19:51 | 59 | 43.10 |
| 07/10/2026 19:51 | 59 | 43.09 |
| 07/10/2026 19:51 | 30 | 43.09 |
| 07/10/2026 19:51 | 1 | 43.09 |
| 07/10/2026 19:51 | 59 | 43.09 |
| 07/10/2026 19:42 | 5 | 42.95 |
| 07/10/2026 19:41 | 1 | 42.94 |
| 07/10/2026 19:40 | 47 | 42.94 |
| 07/10/2026 19:40 | 3 | 42.95 |
| 07/10/2026 19:39 | 40 | 42.95 |
| 07/10/2026 19:32 | 50 | 42.95 |
| 07/10/2026 19:32 | 3 | 42.97 |
| 07/10/2026 19:27 | 59 | 42.95 |
| 07/10/2026 19:27 | 2 | 42.95 |
| 07/10/2026 19:26 | 1 | 42.96 |
| 07/10/2026 19:26 | 1 | 42.96 |
| 07/10/2026 19:21 | 1 | 42.96 |
| 07/10/2026 19:17 | 59 | 42.95 |
| 07/10/2026 19:11 | 1 | 42.95 |
| 07/10/2026 18:58 | 20 | 43.05 |
| 07/10/2026 18:58 | 38 | 43.05 |
| 07/10/2026 18:58 | 21 | 43.05 |
| 07/10/2026 18:58 | 143 | 43.04 |
| 07/10/2026 18:50 | 1 | 43.00 |
| 07/10/2026 18:43 | 80 | 42.95 |
| 07/10/2026 18:41 | 20 | 42.95 |
| 07/10/2026 18:41 | 100 | 42.95 |
| 07/10/2026 18:41 | 3 | 42.97 |
| 07/10/2026 18:41 | 7 | 42.97 |
| 07/10/2026 18:41 | 12 | 42.97 |
| 07/10/2026 18:41 | 23 | 42.98 |
| 07/10/2026 18:40 | 23 | 43.005 |
| 07/10/2026 18:36 | 3 | 43.01 |
| 07/10/2026 18:36 | 10 | 43.01 |
| 07/10/2026 18:36 | 10 | 43.01 |
| 07/10/2026 18:36 | 1 | 43.02 |
| 07/10/2026 18:36 | 1 | 43.02 |
| 07/10/2026 18:36 | 1 | 43.02 |
| 07/10/2026 18:36 | 2 | 43.02 |
| 07/10/2026 18:36 | 2 | 43.02 |
| 07/10/2026 18:36 | 100 | 43.02 |
| 07/10/2026 18:36 | 8 | 43.03 |
| 07/10/2026 18:26 | 70 | 43.065 |
| 07/10/2026 18:23 | 3 | 43.04 |
| 07/10/2026 18:22 | 1 | 43.04 |
| 07/10/2026 18:22 | 4 | 43.04 |
| 07/10/2026 18:21 | 4 | 43.03 |
| 07/10/2026 18:21 | 3 | 43.03 |
| 07/10/2026 18:21 | 5 | 43.03 |
| 07/10/2026 18:20 | 20 | 43.065 |
| 07/10/2026 18:14 | 1 | 43.08 |
| 07/10/2026 18:14 | 25 | 43.07 |
| 07/10/2026 18:14 | 1 | 43.07 |
| 07/10/2026 18:10 | 4 | 43.085 |
| 07/10/2026 18:10 | 4 | 43.085 |
| 07/10/2026 18:09 | 1 | 43.07 |
| 07/10/2026 18:09 | 2 | 43.05 |
| 07/10/2026 18:09 | 90 | 43.05 |
| 07/10/2026 18:09 | 10 | 43.05 |
| 07/10/2026 18:01 | 1 | 43.14 |
| 07/10/2026 17:43 | 1 | 43.15 |
| 07/10/2026 17:41 | 60 | 43.12 |
| 07/10/2026 17:41 | 1 | 43.12 |
| 07/10/2026 17:41 | 1 | 43.06 |
| 07/10/2026 17:40 | 1 | 43.11 |
| 07/10/2026 17:40 | 5 | 43.06 |
| 07/10/2026 17:39 | 1 | 43.06 |
| 07/10/2026 17:36 | 25 | 43.11 |
| 07/10/2026 17:36 | 25 | 43.11 |
| 07/10/2026 17:36 | 25 | 43.11 |
| 07/10/2026 17:36 | 25 | 43.11 |
| 07/10/2026 17:34 | 1 | 43.05 |
| 07/10/2026 17:34 | 1 | 43.05 |
| 07/10/2026 17:20 | 1 | 43.08 |
| 07/10/2026 17:18 | 1 | 43.17 |
| 07/10/2026 17:15 | 57 | 43.16 |
| 07/10/2026 17:15 | 31 | 43.16 |
| 07/10/2026 17:14 | 32 | 43.05 |
| 07/10/2026 17:13 | 32 | 43.04 |
| 07/10/2026 17:08 | 1 | 43.03 |
| 07/10/2026 17:08 | 1 | 43.04 |
| 07/10/2026 17:07 | 3 | 43.04 |
| 07/10/2026 17:07 | 70 | 43.09 |
| 07/10/2026 17:07 | 3 | 43.04 |
| 07/10/2026 17:06 | 5 | 43.04 |
| 07/10/2026 17:06 | 30 | 43.05 |
| 07/10/2026 17:05 | 40 | 43.13 |
| 07/10/2026 17:04 | 1 | 43.10 |
| 07/10/2026 17:03 | 50 | 43.03 |
| 07/10/2026 17:03 | 50 | 43.03 |
| 07/10/2026 17:01 | 70 | 43.07 |
| 07/10/2026 17:01 | 17 | 43.08 |
| 07/10/2026 16:58 | 30 | 43.08 |
| 07/10/2026 16:58 | 70 | 43.09 |
| 07/10/2026 16:55 | 33 | 43.06 |
| 07/10/2026 16:51 | 2 | 43.10 |
| 07/10/2026 16:51 | 1 | 43.10 |
| 07/10/2026 16:51 | 8 | 43.10 |
| 07/10/2026 16:51 | 1 | 43.11 |
| 07/10/2026 16:51 | 1 | 43.11 |
| 07/10/2026 16:51 | 5 | 43.11 |
| 07/10/2026 16:51 | 93 | 43.11 |
| 07/10/2026 16:51 | 2 | 43.11 |
| 07/10/2026 16:51 | 100 | 43.12 |
| 07/10/2026 16:50 | 100 | 43.12 |
| 07/10/2026 16:50 | 8 | 43.11 |
| 07/10/2026 16:50 | 3 | 43.11 |
| 07/10/2026 16:50 | 97 | 43.11 |
| 07/10/2026 16:50 | 100 | 43.12 |
| 07/10/2026 16:50 | 3 | 43.11 |
| 07/10/2026 16:50 | 100 | 43.12 |
| 07/10/2026 16:50 | 100 | 43.13 |
| 07/10/2026 16:48 | 32 | 43.13 |
| 07/10/2026 16:36 | 59 | 43.32 |
| 07/10/2026 16:36 | 59 | 43.32 |
| 07/10/2026 16:36 | 2 | 43.31 |
| 07/10/2026 16:36 | 2 | 43.31 |
| 07/10/2026 16:36 | 20 | 43.31 |
| 07/10/2026 16:36 | 100 | 43.31 |
| 07/10/2026 16:36 | 24 | 43.25 |
| 07/10/2026 16:36 | 100 | 43.25 |
| 07/10/2026 16:34 | 2 | 43.11 |
| 07/10/2026 16:33 | 3 | 43.11 |
| 07/10/2026 16:33 | 1 | 43.13 |
| 07/10/2026 16:33 | 7 | 43.11 |
| 07/10/2026 16:33 | 7 | 43.11 |
| 07/10/2026 16:33 | 7 | 43.165 |
| 07/10/2026 16:33 | 24 | 43.17 |
| 07/10/2026 16:32 | 1 | 43.18 |
| 07/10/2026 16:32 | 24 | 43.21 |
| 07/10/2026 16:32 | 24 | 43.28 |
| 07/10/2026 16:32 | 14 | 43.28 |
| 07/10/2026 16:32 | 24 | 43.20 |
| 07/10/2026 16:32 | 14 | 43.20 |
| 07/10/2026 16:32 | 24 | 43.21 |
| 07/10/2026 16:32 | 14 | 43.21 |
| 07/10/2026 16:31 | 1 | 43.61 |
| 07/10/2026 15:40 | 88 | 43.79 |
| 07/10/2026 15:40 | 30 | 43.81 |
| 07/10/2026 15:40 | 70 | 43.82 |
| 07/10/2026 15:30 | 10 | 44.55 |
| 07/10/2026 15:30 | 1007 | 43.93 |
| 07/10/2026 15:30 | 1007 | 43.93 |