Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.28
+0.45
(
+1.03% )
|
44.18
|
100 |
44.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 12084 | 44.28 |
| 07/27/2026 21:59 | 64 | 44.18 |
| 07/27/2026 21:59 | 10 | 44.19 |
| 07/27/2026 21:59 | 53 | 44.19 |
| 07/27/2026 21:59 | 100 | 44.19 |
| 07/27/2026 21:59 | 27 | 44.23 |
| 07/27/2026 21:59 | 2 | 44.23 |
| 07/27/2026 21:59 | 65 | 44.23 |
| 07/27/2026 21:59 | 13 | 44.23 |
| 07/27/2026 21:59 | 22 | 44.23 |
| 07/27/2026 21:59 | 29 | 44.27 |
| 07/27/2026 21:59 | 98 | 44.26 |
| 07/27/2026 21:59 | 6 | 44.24 |
| 07/27/2026 21:59 | 57 | 44.24 |
| 07/27/2026 21:59 | 97 | 44.24 |
| 07/27/2026 21:59 | 1 | 44.24 |
| 07/27/2026 21:59 | 2 | 44.24 |
| 07/27/2026 21:59 | 1 | 44.26 |
| 07/27/2026 21:59 | 1 | 44.26 |
| 07/27/2026 21:59 | 2 | 44.25 |
| 07/27/2026 21:59 | 17 | 44.25 |
| 07/27/2026 21:59 | 12 | 44.225 |
| 07/27/2026 21:59 | 14 | 44.225 |
| 07/27/2026 21:59 | 33 | 44.20 |
| 07/27/2026 21:59 | 6 | 44.225 |
| 07/27/2026 21:59 | 6 | 44.225 |
| 07/27/2026 21:59 | 22 | 44.20 |
| 07/27/2026 21:59 | 7 | 44.20 |
| 07/27/2026 21:59 | 24 | 44.20 |
| 07/27/2026 21:59 | 14 | 44.20 |
| 07/27/2026 21:59 | 14 | 44.20 |
| 07/27/2026 21:59 | 100 | 44.20 |
| 07/27/2026 21:59 | 2 | 44.20 |
| 07/27/2026 21:59 | 34 | 44.20 |
| 07/27/2026 21:59 | 40 | 44.22 |
| 07/27/2026 21:59 | 12 | 44.22 |
| 07/27/2026 21:59 | 2 | 44.22 |
| 07/27/2026 21:59 | 6 | 44.22 |
| 07/27/2026 21:59 | 4 | 44.22 |
| 07/27/2026 21:59 | 18 | 44.22 |
| 07/27/2026 21:59 | 18 | 44.22 |
| 07/27/2026 21:59 | 2 | 44.22 |
| 07/27/2026 21:59 | 100 | 44.22 |
| 07/27/2026 21:59 | 100 | 44.23 |
| 07/27/2026 21:59 | 99 | 44.24 |
| 07/27/2026 21:58 | 40 | 44.24 |
| 07/27/2026 21:58 | 23 | 44.24 |
| 07/27/2026 21:58 | 65 | 44.24 |
| 07/27/2026 21:58 | 1 | 44.24 |
| 07/27/2026 21:56 | 100 | 44.25 |
| 07/27/2026 21:56 | 100 | 44.24 |
| 07/27/2026 21:56 | 10 | 44.23 |
| 07/27/2026 21:56 | 100 | 44.23 |
| 07/27/2026 21:56 | 100 | 44.23 |
| 07/27/2026 21:56 | 100 | 44.23 |
| 07/27/2026 21:56 | 1 | 44.23 |
| 07/27/2026 21:56 | 140 | 44.23 |
| 07/27/2026 21:56 | 100 | 44.23 |
| 07/27/2026 21:55 | 1 | 44.18 |
| 07/27/2026 21:55 | 2 | 44.18 |
| 07/27/2026 21:55 | 14 | 44.22 |
| 07/27/2026 21:55 | 86 | 44.22 |
| 07/27/2026 21:55 | 33 | 44.22 |
| 07/27/2026 21:55 | 14 | 44.22 |
| 07/27/2026 21:55 | 24 | 44.22 |
| 07/27/2026 21:55 | 1 | 44.22 |
| 07/27/2026 21:55 | 14 | 44.22 |
| 07/27/2026 21:55 | 1 | 44.22 |
| 07/27/2026 21:55 | 35 | 44.22 |
| 07/27/2026 21:55 | 1 | 44.22 |
| 07/27/2026 21:55 | 100 | 44.22 |
| 07/27/2026 21:55 | 100 | 44.21 |
| 07/27/2026 21:55 | 4 | 44.21 |
| 07/27/2026 21:55 | 4 | 44.21 |
| 07/27/2026 21:55 | 2 | 44.21 |
| 07/27/2026 21:55 | 2 | 44.21 |
| 07/27/2026 21:55 | 4 | 44.21 |
| 07/27/2026 21:55 | 26 | 44.175 |
| 07/27/2026 21:54 | 1 | 44.17 |
| 07/27/2026 21:54 | 100 | 44.21 |
| 07/27/2026 21:54 | 11 | 44.16 |
| 07/27/2026 21:54 | 2 | 44.18 |
| 07/27/2026 21:54 | 12 | 44.18 |
| 07/27/2026 21:54 | 14 | 44.18 |
| 07/27/2026 21:54 | 49 | 44.19 |
| 07/27/2026 21:54 | 6 | 44.235 |
| 07/27/2026 21:54 | 1 | 44.19 |
| 07/27/2026 21:54 | 10 | 44.20 |
| 07/27/2026 21:54 | 18 | 44.21 |
| 07/27/2026 21:54 | 55 | 44.22 |
| 07/27/2026 21:54 | 11 | 44.22 |
| 07/27/2026 21:54 | 100 | 44.22 |
| 07/27/2026 21:54 | 40 | 44.22 |
| 07/27/2026 21:54 | 29 | 44.22 |
| 07/27/2026 21:54 | 71 | 44.22 |
| 07/27/2026 21:54 | 1 | 44.255 |
| 07/27/2026 21:54 | 1 | 44.255 |
| 07/27/2026 21:51 | 15 | 44.23 |
| 07/27/2026 21:51 | 5 | 44.23 |
| 07/27/2026 21:50 | 1 | 44.23 |
| 07/27/2026 21:50 | 2 | 44.27 |
| 07/27/2026 21:50 | 16 | 44.27 |
| 07/27/2026 21:50 | 36 | 44.27 |
| 07/27/2026 21:50 | 4 | 44.27 |
| 07/27/2026 21:49 | 78 | 44.25 |
| 07/27/2026 21:49 | 22 | 44.25 |
| 07/27/2026 21:49 | 1 | 44.25 |
| 07/27/2026 21:49 | 78 | 44.25 |
| 07/27/2026 21:49 | 22 | 44.25 |
| 07/27/2026 21:49 | 50 | 44.24 |
| 07/27/2026 21:49 | 90 | 44.24 |
| 07/27/2026 21:49 | 23 | 44.23 |
| 07/27/2026 21:49 | 1 | 44.23 |
| 07/27/2026 21:49 | 21 | 44.23 |
| 07/27/2026 21:49 | 99 | 44.23 |
| 07/27/2026 21:49 | 9 | 44.23 |
| 07/27/2026 21:49 | 1 | 44.19 |
| 07/27/2026 21:47 | 90 | 44.23 |
| 07/27/2026 21:47 | 30 | 44.23 |
| 07/27/2026 21:47 | 16 | 44.23 |
| 07/27/2026 21:47 | 90 | 44.23 |
| 07/27/2026 21:47 | 23 | 44.23 |
| 07/27/2026 21:47 | 100 | 44.23 |
| 07/27/2026 21:47 | 90 | 44.22 |
| 07/27/2026 21:47 | 10 | 44.22 |
| 07/27/2026 21:47 | 90 | 44.22 |
| 07/27/2026 21:47 | 26 | 44.20 |
| 07/27/2026 21:46 | 78 | 44.21 |
| 07/27/2026 21:45 | 30 | 44.21 |
| 07/27/2026 21:45 | 30 | 44.22 |
| 07/27/2026 21:45 | 1 | 44.22 |
| 07/27/2026 21:45 | 100 | 44.22 |
| 07/27/2026 21:45 | 100 | 44.22 |
| 07/27/2026 21:45 | 3 | 44.23 |
| 07/27/2026 21:45 | 31 | 44.23 |
| 07/27/2026 21:43 | 33 | 44.22 |
| 07/27/2026 21:41 | 156 | 44.21 |
| 07/27/2026 21:41 | 144 | 44.21 |
| 07/27/2026 21:41 | 100 | 44.21 |
| 07/27/2026 21:41 | 100 | 44.22 |
| 07/27/2026 21:41 | 56 | 44.23 |
| 07/27/2026 21:39 | 33 | 44.23 |
| 07/27/2026 21:38 | 1 | 44.29 |
| 07/27/2026 21:37 | 100 | 44.28 |
| 07/27/2026 21:37 | 100 | 44.27 |
| 07/27/2026 21:37 | 18 | 44.26 |
| 07/27/2026 21:37 | 25 | 44.26 |
| 07/27/2026 21:37 | 75 | 44.26 |
| 07/27/2026 21:37 | 25 | 44.26 |
| 07/27/2026 21:37 | 23 | 44.25 |
| 07/27/2026 21:37 | 23 | 44.25 |
| 07/27/2026 21:37 | 50 | 44.25 |
| 07/27/2026 21:37 | 50 | 44.25 |
| 07/27/2026 21:37 | 21 | 44.25 |
| 07/27/2026 21:37 | 100 | 44.25 |
| 07/27/2026 21:37 | 39 | 44.25 |
| 07/27/2026 21:37 | 74 | 44.25 |
| 07/27/2026 21:37 | 13 | 44.24 |
| 07/27/2026 21:35 | 1 | 44.195 |
| 07/27/2026 21:35 | 13 | 44.19 |
| 07/27/2026 21:34 | 1 | 44.23 |
| 07/27/2026 21:31 | 33 | 44.18 |
| 07/27/2026 21:30 | 1 | 44.18 |
| 07/27/2026 21:29 | 6 | 44.25 |
| 07/27/2026 21:29 | 1 | 44.25 |
| 07/27/2026 21:29 | 90 | 44.25 |
| 07/27/2026 21:29 | 100 | 44.24 |
| 07/27/2026 21:29 | 100 | 44.22 |
| 07/27/2026 21:27 | 1 | 44.18 |
| 07/27/2026 21:27 | 3 | 44.21 |
| 07/27/2026 21:27 | 33 | 44.21 |
| 07/27/2026 21:26 | 1 | 44.16 |
| 07/27/2026 21:24 | 1 | 44.13 |
| 07/27/2026 21:24 | 3 | 44.14 |
| 07/27/2026 21:23 | 3 | 44.14 |
| 07/27/2026 21:23 | 1 | 44.14 |
| 07/27/2026 21:23 | 31 | 44.14 |
| 07/27/2026 21:23 | 2 | 44.15 |
| 07/27/2026 21:23 | 50 | 44.15 |
| 07/27/2026 21:22 | 10 | 44.215 |
| 07/27/2026 21:22 | 3 | 44.15 |
| 07/27/2026 21:22 | 34 | 44.15 |
| 07/27/2026 21:21 | 1 | 44.15 |
| 07/27/2026 21:21 | 37 | 44.19 |
| 07/27/2026 21:21 | 1 | 44.19 |
| 07/27/2026 21:21 | 1 | 44.20 |
| 07/27/2026 21:21 | 1 | 44.21 |
| 07/27/2026 21:20 | 3 | 44.22 |
| 07/27/2026 21:20 | 3 | 44.22 |
| 07/27/2026 21:20 | 1 | 44.23 |
| 07/27/2026 21:20 | 100 | 44.23 |
| 07/27/2026 21:20 | 50 | 44.24 |
| 07/27/2026 21:20 | 20 | 44.27 |
| 07/27/2026 21:19 | 90 | 44.29 |
| 07/27/2026 21:19 | 100 | 44.29 |
| 07/27/2026 21:19 | 10 | 44.30 |
| 07/27/2026 21:19 | 80 | 44.30 |
| 07/27/2026 21:19 | 20 | 44.30 |
| 07/27/2026 21:19 | 90 | 44.31 |
| 07/27/2026 21:19 | 30 | 44.31 |
| 07/27/2026 21:19 | 37 | 44.31 |
| 07/27/2026 21:19 | 12 | 44.31 |
| 07/27/2026 21:19 | 1 | 44.31 |
| 07/27/2026 21:18 | 41 | 44.33 |
| 07/27/2026 21:18 | 3 | 44.33 |
| 07/27/2026 21:18 | 5 | 44.33 |
| 07/27/2026 21:18 | 1 | 44.33 |
| 07/27/2026 21:18 | 3 | 44.34 |
| 07/27/2026 21:18 | 3 | 44.34 |
| 07/27/2026 21:17 | 1 | 44.34 |
| 07/27/2026 21:16 | 3 | 44.34 |
| 07/27/2026 21:16 | 13 | 44.36 |
| 07/27/2026 21:16 | 52 | 44.36 |
| 07/27/2026 21:14 | 33 | 44.36 |
| 07/27/2026 21:14 | 2 | 44.36 |
| 07/27/2026 21:14 | 10 | 44.39 |
| 07/27/2026 21:14 | 1 | 44.35 |
| 07/27/2026 21:12 | 1 | 44.35 |
| 07/27/2026 21:11 | 2 | 44.35 |
| 07/27/2026 21:10 | 16 | 44.36 |
| 07/27/2026 21:09 | 1 | 44.37 |
| 07/27/2026 21:09 | 1 | 44.37 |
| 07/27/2026 21:09 | 10 | 44.42 |
| 07/27/2026 21:08 | 1 | 44.37 |
| 07/27/2026 21:07 | 3 | 44.37 |
| 07/27/2026 21:07 | 1 | 44.37 |
| 07/27/2026 21:06 | 16 | 44.37 |
| 07/27/2026 21:06 | 10 | 44.42 |
| 07/27/2026 21:04 | 1 | 44.37 |
| 07/27/2026 21:04 | 1 | 44.37 |
| 07/27/2026 21:04 | 10 | 44.42 |
| 07/27/2026 21:04 | 1 | 44.42 |
| 07/27/2026 21:04 | 3 | 44.37 |
| 07/27/2026 21:02 | 15 | 44.38 |
| 07/27/2026 20:58 | 1 | 44.42 |
| 07/27/2026 20:58 | 20 | 44.43 |
| 07/27/2026 20:58 | 30 | 44.44 |
| 07/27/2026 20:58 | 100 | 44.44 |
| 07/27/2026 20:58 | 74 | 44.44 |
| 07/27/2026 20:57 | 3 | 44.44 |
| 07/27/2026 20:57 | 3 | 44.44 |
| 07/27/2026 20:56 | 3 | 44.44 |
| 07/27/2026 20:55 | 3 | 44.44 |
| 07/27/2026 20:54 | 3 | 44.45 |
| 07/27/2026 20:54 | 14 | 44.44 |
| 07/27/2026 20:51 | 1 | 44.46 |
| 07/27/2026 20:51 | 50 | 44.46 |
| 07/27/2026 20:51 | 49 | 44.46 |
| 07/27/2026 20:51 | 2 | 44.47 |
| 07/27/2026 20:51 | 100 | 44.49 |
| 07/27/2026 20:51 | 100 | 44.49 |
| 07/27/2026 20:51 | 123 | 44.51 |
| 07/27/2026 20:50 | 13 | 44.51 |
| 07/27/2026 20:49 | 29 | 44.51 |
| 07/27/2026 20:49 | 10 | 44.51 |
| 07/27/2026 20:49 | 25 | 44.51 |
| 07/27/2026 20:46 | 33 | 44.50 |
| 07/27/2026 20:44 | 51 | 44.51 |
| 07/27/2026 20:44 | 1 | 44.51 |
| 07/27/2026 20:44 | 48 | 44.51 |
| 07/27/2026 20:44 | 339 | 44.52 |
| 07/27/2026 20:44 | 75 | 44.56 |
| 07/27/2026 20:44 | 25 | 44.56 |
| 07/27/2026 20:44 | 50 | 44.61 |
| 07/27/2026 20:44 | 3 | 44.61 |
| 07/27/2026 20:44 | 1 | 44.57 |
| 07/27/2026 20:44 | 90 | 44.56 |
| 07/27/2026 20:44 | 16 | 44.56 |
| 07/27/2026 20:44 | 100 | 44.55 |
| 07/27/2026 20:44 | 35 | 44.55 |
| 07/27/2026 20:44 | 1 | 44.55 |
| 07/27/2026 20:44 | 1 | 44.53 |
| 07/27/2026 20:43 | 1 | 44.53 |
| 07/27/2026 20:42 | 25 | 44.475 |
| 07/27/2026 20:34 | 90 | 44.46 |
| 07/27/2026 20:34 | 17 | 44.50 |
| 07/27/2026 20:34 | 72 | 44.50 |
| 07/27/2026 20:33 | 100 | 44.48 |
| 07/27/2026 20:33 | 100 | 44.47 |
| 07/27/2026 20:33 | 95 | 44.47 |
| 07/27/2026 20:33 | 100 | 44.46 |
| 07/27/2026 20:33 | 14 | 44.44 |
| 07/27/2026 20:33 | 1 | 44.44 |
| 07/27/2026 20:33 | 4 | 44.44 |
| 07/27/2026 20:33 | 3 | 44.44 |
| 07/27/2026 20:33 | 198 | 44.44 |
| 07/27/2026 20:33 | 2 | 44.44 |
| 07/27/2026 20:31 | 6 | 44.43 |
| 07/27/2026 20:30 | 1 | 44.43 |
| 07/27/2026 20:30 | 6 | 44.41 |
| 07/27/2026 20:26 | 20 | 44.41 |
| 07/27/2026 20:25 | 20 | 44.41 |
| 07/27/2026 20:23 | 20 | 44.41 |
| 07/27/2026 20:18 | 10 | 44.42 |
| 07/27/2026 20:18 | 1 | 44.36 |
| 07/27/2026 20:17 | 10 | 44.42 |
| 07/27/2026 20:17 | 1 | 44.36 |
| 07/27/2026 20:17 | 1 | 44.36 |
| 07/27/2026 20:16 | 1 | 44.355 |
| 07/27/2026 20:15 | 1 | 44.32 |
| 07/27/2026 20:15 | 1 | 44.32 |
| 07/27/2026 20:15 | 1 | 44.32 |
| 07/27/2026 20:14 | 1 | 44.31 |
| 07/27/2026 20:13 | 1 | 44.31 |
| 07/27/2026 20:13 | 1 | 44.31 |
| 07/27/2026 20:12 | 1 | 44.31 |
| 07/27/2026 20:12 | 1 | 44.31 |
| 07/27/2026 20:12 | 1 | 44.31 |
| 07/27/2026 20:11 | 1 | 44.31 |
| 07/27/2026 20:11 | 1 | 44.31 |
| 07/27/2026 20:10 | 1 | 44.31 |
| 07/27/2026 20:10 | 1 | 44.31 |
| 07/27/2026 20:09 | 1 | 44.31 |
| 07/27/2026 20:09 | 1 | 44.31 |
| 07/27/2026 20:09 | 1 | 44.31 |
| 07/27/2026 20:08 | 1 | 44.31 |
| 07/27/2026 20:07 | 1 | 44.31 |
| 07/27/2026 20:07 | 5 | 44.31 |
| 07/27/2026 20:07 | 18 | 44.31 |
| 07/27/2026 20:07 | 1 | 44.34 |
| 07/27/2026 20:07 | 89 | 44.34 |
| 07/27/2026 20:07 | 11 | 44.34 |
| 07/27/2026 20:07 | 1 | 44.34 |
| 07/27/2026 20:07 | 88 | 44.35 |
| 07/27/2026 20:07 | 2 | 44.35 |
| 07/27/2026 20:07 | 100 | 44.35 |
| 07/27/2026 20:06 | 1 | 44.44 |
| 07/27/2026 20:05 | 69 | 44.43 |
| 07/27/2026 20:05 | 49 | 44.43 |
| 07/27/2026 20:04 | 80 | 44.43 |
| 07/27/2026 20:04 | 35 | 44.42 |
| 07/27/2026 20:04 | 12 | 44.40 |
| 07/27/2026 20:04 | 20 | 44.43 |
| 07/27/2026 20:02 | 57 | 44.43 |
| 07/27/2026 20:02 | 90 | 44.42 |
| 07/27/2026 20:02 | 4 | 44.42 |
| 07/27/2026 20:02 | 1 | 44.35 |
| 07/27/2026 20:02 | 1 | 44.33 |
| 07/27/2026 20:02 | 45 | 44.32 |
| 07/27/2026 20:02 | 55 | 44.32 |
| 07/27/2026 20:02 | 100 | 44.32 |
| 07/27/2026 20:02 | 45 | 44.30 |
| 07/27/2026 20:02 | 1 | 44.225 |
| 07/27/2026 19:49 | 32 | 44.17 |
| 07/27/2026 19:49 | 32 | 44.18 |
| 07/27/2026 19:49 | 100 | 44.21 |
| 07/27/2026 19:12 | 1 | 44.295 |
| 07/27/2026 19:00 | 30 | 44.20 |
| 07/27/2026 19:00 | 1 | 44.20 |
| 07/27/2026 19:00 | 92 | 44.20 |
| 07/27/2026 19:00 | 200 | 44.20 |
| 07/27/2026 19:00 | 20 | 44.19 |
| 07/27/2026 19:00 | 90 | 44.19 |
| 07/27/2026 19:00 | 90 | 44.18 |
| 07/27/2026 18:57 | 1 | 44.08 |
| 07/27/2026 18:33 | 1 | 44.07 |
| 07/27/2026 18:31 | 1 | 44.05 |
| 07/27/2026 18:31 | 99 | 44.05 |
| 07/27/2026 18:31 | 1 | 44.06 |
| 07/27/2026 18:31 | 20 | 44.07 |
| 07/27/2026 18:31 | 28 | 44.07 |
| 07/27/2026 18:31 | 2 | 44.11 |
| 07/27/2026 18:30 | 3 | 44.13 |
| 07/27/2026 18:27 | 10 | 44.225 |
| 07/27/2026 18:21 | 23 | 44.13 |
| 07/27/2026 18:15 | 35 | 44.12 |
| 07/27/2026 18:14 | 1 | 44.14 |
| 07/27/2026 18:14 | 100 | 44.15 |
| 07/27/2026 18:13 | 21 | 44.15 |
| 07/27/2026 18:13 | 9 | 44.15 |
| 07/27/2026 18:13 | 100 | 44.14 |
| 07/27/2026 18:13 | 200 | 44.14 |
| 07/27/2026 18:13 | 12 | 44.14 |
| 07/27/2026 18:13 | 175 | 44.14 |
| 07/27/2026 18:12 | 100 | 44.13 |
| 07/27/2026 18:12 | 25 | 44.14 |
| 07/27/2026 18:12 | 15 | 44.14 |
| 07/27/2026 18:12 | 13 | 44.14 |
| 07/27/2026 18:12 | 22 | 44.14 |
| 07/27/2026 18:12 | 23 | 44.13 |
| 07/27/2026 18:12 | 100 | 44.13 |
| 07/27/2026 18:12 | 1 | 44.11 |
| 07/27/2026 18:12 | 1 | 44.14 |
| 07/27/2026 18:12 | 4 | 44.13 |
| 07/27/2026 18:11 | 1 | 44.13 |
| 07/27/2026 18:10 | 1 | 44.14 |
| 07/27/2026 18:10 | 3 | 44.14 |
| 07/27/2026 18:10 | 97 | 44.14 |
| 07/27/2026 18:10 | 9 | 44.14 |
| 07/27/2026 18:10 | 19 | 44.14 |
| 07/27/2026 18:10 | 13 | 44.14 |
| 07/27/2026 18:10 | 59 | 44.14 |
| 07/27/2026 18:10 | 10 | 44.15 |
| 07/27/2026 18:10 | 7 | 44.15 |
| 07/27/2026 18:10 | 13 | 44.15 |
| 07/27/2026 18:10 | 100 | 44.17 |
| 07/27/2026 18:04 | 2 | 44.17 |
| 07/27/2026 18:04 | 23 | 44.17 |
| 07/27/2026 18:04 | 7 | 44.18 |
| 07/27/2026 18:02 | 17 | 44.18 |
| 07/27/2026 18:02 | 2 | 44.18 |
| 07/27/2026 18:02 | 23 | 44.18 |
| 07/27/2026 18:02 | 29 | 44.18 |
| 07/27/2026 18:02 | 2 | 44.18 |
| 07/27/2026 18:02 | 4 | 44.18 |
| 07/27/2026 18:02 | 4 | 44.18 |
| 07/27/2026 18:02 | 12 | 44.18 |
| 07/27/2026 18:02 | 100 | 44.19 |
| 07/27/2026 18:02 | 23 | 44.19 |
| 07/27/2026 17:59 | 4 | 44.19 |
| 07/27/2026 17:59 | 3 | 44.19 |
| 07/27/2026 17:59 | 2 | 44.19 |
| 07/27/2026 17:59 | 37 | 44.21 |
| 07/27/2026 17:59 | 13 | 44.21 |
| 07/27/2026 17:59 | 1 | 44.24 |
| 07/27/2026 17:58 | 1 | 44.30 |
| 07/27/2026 17:56 | 1 | 44.27 |
| 07/27/2026 17:52 | 30 | 44.23 |
| 07/27/2026 17:52 | 100 | 44.23 |
| 07/27/2026 17:52 | 56 | 44.24 |
| 07/27/2026 17:41 | 33 | 44.26 |
| 07/27/2026 17:38 | 23 | 44.24 |
| 07/27/2026 17:37 | 10 | 44.30 |
| 07/27/2026 17:37 | 1 | 44.32 |
| 07/27/2026 17:36 | 10 | 44.32 |
| 07/27/2026 17:36 | 1 | 44.32 |
| 07/27/2026 17:36 | 1 | 44.32 |
| 07/27/2026 17:32 | 2 | 44.49 |
| 07/27/2026 17:21 | 18 | 44.32 |
| 07/27/2026 17:19 | 34 | 44.31 |
| 07/27/2026 17:14 | 6 | 44.31 |
| 07/27/2026 17:12 | 41 | 44.32 |
| 07/27/2026 17:08 | 100 | 44.30 |
| 07/27/2026 17:08 | 30 | 44.32 |
| 07/27/2026 17:08 | 100 | 44.32 |
| 07/27/2026 17:08 | 100 | 44.32 |
| 07/27/2026 17:08 | 30 | 44.32 |
| 07/27/2026 17:08 | 1 | 44.32 |
| 07/27/2026 17:06 | 94 | 44.33 |
| 07/27/2026 17:05 | 1 | 44.52 |
| 07/27/2026 17:05 | 1 | 44.52 |
| 07/27/2026 17:05 | 1 | 44.52 |
| 07/27/2026 17:05 | 1 | 44.52 |
| 07/27/2026 17:05 | 6 | 44.50 |
| 07/27/2026 17:05 | 1 | 44.50 |
| 07/27/2026 17:03 | 10 | 44.33 |
| 07/27/2026 17:03 | 15 | 44.33 |
| 07/27/2026 17:03 | 2 | 44.33 |
| 07/27/2026 16:59 | 63 | 44.30 |
| 07/27/2026 16:59 | 2 | 44.22 |
| 07/27/2026 16:59 | 2 | 44.22 |
| 07/27/2026 16:09 | 3 | 43.94 |
| 07/27/2026 16:08 | 8 | 43.96 |
| 07/27/2026 15:52 | 2 | 43.90 |
| 07/27/2026 15:51 | 7 | 43.90 |
| 07/27/2026 15:51 | 7 | 43.89 |
| 07/27/2026 15:50 | 7 | 43.91 |
| 07/27/2026 15:50 | 7 | 44.18 |
| 07/27/2026 15:49 | 7 | 44.18 |
| 07/27/2026 15:48 | 1 | 43.84 |
| 07/27/2026 15:41 | 1 | 43.84 |
| 07/27/2026 15:41 | 1 | 44.21 |
| 07/27/2026 15:39 | 1 | 43.84 |
| 07/27/2026 15:38 | 12 | 43.84 |
| 07/27/2026 15:30 | 340 | 44.18 |
| 07/27/2026 15:30 | 340 | 44.18 |