Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.79
+0.14
(
+0.36% )
|
38.79
|
100 |
38.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 15087 | 38.79 |
| 09/28/2026 21:59 | 66 | 38.83 |
| 09/28/2026 21:59 | 31 | 38.83 |
| 09/28/2026 21:59 | 8 | 38.83 |
| 09/28/2026 21:59 | 5 | 38.83 |
| 09/28/2026 21:59 | 100 | 38.83 |
| 09/28/2026 21:59 | 1 | 38.80 |
| 09/28/2026 21:59 | 70 | 38.82 |
| 09/28/2026 21:59 | 230 | 38.82 |
| 09/28/2026 21:59 | 100 | 38.82 |
| 09/28/2026 21:59 | 4 | 38.82 |
| 09/28/2026 21:59 | 14 | 38.82 |
| 09/28/2026 21:59 | 84 | 38.805 |
| 09/28/2026 21:59 | 14 | 38.80 |
| 09/28/2026 21:59 | 15 | 38.81 |
| 09/28/2026 21:59 | 1 | 38.79 |
| 09/28/2026 21:59 | 2 | 38.79 |
| 09/28/2026 21:59 | 1 | 38.81 |
| 09/28/2026 21:59 | 13 | 38.81 |
| 09/28/2026 21:59 | 19 | 38.81 |
| 09/28/2026 21:59 | 23 | 38.81 |
| 09/28/2026 21:59 | 25 | 38.81 |
| 09/28/2026 21:59 | 47 | 38.79 |
| 09/28/2026 21:59 | 15 | 38.79 |
| 09/28/2026 21:59 | 95 | 38.795 |
| 09/28/2026 21:59 | 5 | 38.795 |
| 09/28/2026 21:59 | 5 | 38.795 |
| 09/28/2026 21:59 | 18 | 38.795 |
| 09/28/2026 21:59 | 10 | 38.79 |
| 09/28/2026 21:59 | 100 | 38.78 |
| 09/28/2026 21:59 | 61 | 38.78 |
| 09/28/2026 21:59 | 6 | 38.78 |
| 09/28/2026 21:59 | 51 | 38.80 |
| 09/28/2026 21:59 | 100 | 38.80 |
| 09/28/2026 21:59 | 100 | 38.80 |
| 09/28/2026 21:59 | 100 | 38.80 |
| 09/28/2026 21:59 | 100 | 38.80 |
| 09/28/2026 21:59 | 1600 | 38.80 |
| 09/28/2026 21:59 | 50 | 38.80 |
| 09/28/2026 21:59 | 100 | 38.80 |
| 09/28/2026 21:59 | 50 | 38.80 |
| 09/28/2026 21:59 | 50 | 38.80 |
| 09/28/2026 21:59 | 50 | 38.80 |
| 09/28/2026 21:59 | 50 | 38.81 |
| 09/28/2026 21:59 | 50 | 38.81 |
| 09/28/2026 21:59 | 13 | 38.80 |
| 09/28/2026 21:59 | 14 | 38.81 |
| 09/28/2026 21:59 | 4 | 38.81 |
| 09/28/2026 21:58 | 55 | 38.79 |
| 09/28/2026 21:58 | 72 | 38.78 |
| 09/28/2026 21:58 | 26 | 38.78 |
| 09/28/2026 21:58 | 100 | 38.77 |
| 09/28/2026 21:58 | 64 | 38.77 |
| 09/28/2026 21:58 | 100 | 38.77 |
| 09/28/2026 21:58 | 100 | 38.77 |
| 09/28/2026 21:58 | 1 | 38.77 |
| 09/28/2026 21:58 | 7 | 38.77 |
| 09/28/2026 21:58 | 34 | 38.77 |
| 09/28/2026 21:58 | 26 | 38.75 |
| 09/28/2026 21:58 | 30 | 38.75 |
| 09/28/2026 21:58 | 9 | 38.75 |
| 09/28/2026 21:58 | 1 | 38.75 |
| 09/28/2026 21:58 | 118 | 38.76 |
| 09/28/2026 21:57 | 200 | 38.75 |
| 09/28/2026 21:57 | 100 | 38.76 |
| 09/28/2026 21:57 | 26 | 38.77 |
| 09/28/2026 21:57 | 100 | 38.76 |
| 09/28/2026 21:57 | 26 | 38.76 |
| 09/28/2026 21:57 | 100 | 38.74 |
| 09/28/2026 21:57 | 67 | 38.74 |
| 09/28/2026 21:57 | 1 | 38.74 |
| 09/28/2026 21:57 | 42 | 38.74 |
| 09/28/2026 21:57 | 22 | 38.74 |
| 09/28/2026 21:57 | 7 | 38.74 |
| 09/28/2026 21:57 | 9 | 38.74 |
| 09/28/2026 21:57 | 22 | 38.74 |
| 09/28/2026 21:57 | 31 | 38.74 |
| 09/28/2026 21:55 | 9 | 38.74 |
| 09/28/2026 21:55 | 48 | 38.74 |
| 09/28/2026 21:55 | 2 | 38.73 |
| 09/28/2026 21:55 | 30 | 38.72 |
| 09/28/2026 21:55 | 11 | 38.72 |
| 09/28/2026 21:55 | 55 | 38.72 |
| 09/28/2026 21:55 | 30 | 38.72 |
| 09/28/2026 21:55 | 1 | 38.72 |
| 09/28/2026 21:55 | 11 | 38.72 |
| 09/28/2026 21:55 | 13 | 38.72 |
| 09/28/2026 21:55 | 75 | 38.71 |
| 09/28/2026 21:55 | 25 | 38.71 |
| 09/28/2026 21:55 | 68 | 38.695 |
| 09/28/2026 21:55 | 18 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.68 |
| 09/28/2026 21:55 | 100 | 38.69 |
| 09/28/2026 21:55 | 100 | 38.69 |
| 09/28/2026 21:55 | 100 | 38.70 |
| 09/28/2026 21:55 | 100 | 38.70 |
| 09/28/2026 21:55 | 33 | 38.70 |
| 09/28/2026 21:55 | 45 | 38.70 |
| 09/28/2026 21:55 | 33 | 38.70 |
| 09/28/2026 21:55 | 100 | 38.71 |
| 09/28/2026 21:55 | 100 | 38.71 |
| 09/28/2026 21:54 | 11 | 38.74 |
| 09/28/2026 21:54 | 7 | 38.74 |
| 09/28/2026 21:54 | 100 | 38.74 |
| 09/28/2026 21:54 | 56 | 38.74 |
| 09/28/2026 21:54 | 11 | 38.74 |
| 09/28/2026 21:54 | 14 | 38.74 |
| 09/28/2026 21:54 | 16 | 38.74 |
| 09/28/2026 21:54 | 30 | 38.74 |
| 09/28/2026 21:54 | 4 | 38.74 |
| 09/28/2026 21:53 | 3 | 38.715 |
| 09/28/2026 21:52 | 6 | 38.715 |
| 09/28/2026 21:52 | 100 | 38.71 |
| 09/28/2026 21:51 | 15 | 38.72 |
| 09/28/2026 21:51 | 1 | 38.72 |
| 09/28/2026 21:51 | 5 | 38.71 |
| 09/28/2026 21:51 | 55 | 38.71 |
| 09/28/2026 21:51 | 20 | 38.70 |
| 09/28/2026 21:51 | 7 | 38.70 |
| 09/28/2026 21:51 | 1 | 38.70 |
| 09/28/2026 21:51 | 25 | 38.69 |
| 09/28/2026 21:50 | 1 | 38.69 |
| 09/28/2026 21:50 | 60 | 38.69 |
| 09/28/2026 21:50 | 30 | 38.69 |
| 09/28/2026 21:50 | 56 | 38.69 |
| 09/28/2026 21:50 | 100 | 38.69 |
| 09/28/2026 21:50 | 57 | 38.69 |
| 09/28/2026 21:50 | 20 | 38.66 |
| 09/28/2026 21:49 | 111 | 38.69 |
| 09/28/2026 21:49 | 27 | 38.69 |
| 09/28/2026 21:49 | 37 | 38.69 |
| 09/28/2026 21:49 | 246 | 38.69 |
| 09/28/2026 21:49 | 74 | 38.69 |
| 09/28/2026 21:49 | 500 | 38.69 |
| 09/28/2026 21:49 | 500 | 38.69 |
| 09/28/2026 21:49 | 37 | 38.69 |
| 09/28/2026 21:49 | 463 | 38.69 |
| 09/28/2026 21:49 | 37 | 38.69 |
| 09/28/2026 21:49 | 500 | 38.69 |
| 09/28/2026 21:49 | 11 | 38.70 |
| 09/28/2026 21:49 | 51 | 38.70 |
| 09/28/2026 21:45 | 3 | 38.73 |
| 09/28/2026 21:45 | 6 | 38.73 |
| 09/28/2026 21:45 | 1 | 38.73 |
| 09/28/2026 21:44 | 6 | 38.75 |
| 09/28/2026 21:44 | 2 | 38.75 |
| 09/28/2026 21:43 | 27 | 38.74 |
| 09/28/2026 21:43 | 73 | 38.74 |
| 09/28/2026 21:43 | 1 | 38.74 |
| 09/28/2026 21:43 | 26 | 38.74 |
| 09/28/2026 21:43 | 38 | 38.73 |
| 09/28/2026 21:43 | 26 | 38.73 |
| 09/28/2026 21:43 | 100 | 38.72 |
| 09/28/2026 21:43 | 80 | 38.72 |
| 09/28/2026 21:43 | 38 | 38.72 |
| 09/28/2026 21:43 | 20 | 38.72 |
| 09/28/2026 21:43 | 20 | 38.70 |
| 09/28/2026 21:42 | 10 | 38.68 |
| 09/28/2026 21:42 | 100 | 38.68 |
| 09/28/2026 21:40 | 3 | 38.68 |
| 09/28/2026 21:39 | 100 | 38.70 |
| 09/28/2026 21:39 | 80 | 38.69 |
| 09/28/2026 21:39 | 41 | 38.69 |
| 09/28/2026 21:39 | 20 | 38.69 |
| 09/28/2026 21:39 | 100 | 38.68 |
| 09/28/2026 21:39 | 3 | 38.68 |
| 09/28/2026 21:39 | 72 | 38.68 |
| 09/28/2026 21:39 | 30 | 38.68 |
| 09/28/2026 21:39 | 25 | 38.65 |
| 09/28/2026 21:39 | 75 | 38.66 |
| 09/28/2026 21:39 | 25 | 38.66 |
| 09/28/2026 21:38 | 1 | 38.68 |
| 09/28/2026 21:38 | 14 | 38.69 |
| 09/28/2026 21:36 | 6 | 38.73 |
| 09/28/2026 21:35 | 5 | 38.73 |
| 09/28/2026 21:35 | 5 | 38.73 |
| 09/28/2026 21:35 | 26 | 38.72 |
| 09/28/2026 21:35 | 20 | 38.72 |
| 09/28/2026 21:35 | 35 | 38.72 |
| 09/28/2026 21:32 | 3 | 38.72 |
| 09/28/2026 21:32 | 92 | 38.72 |
| 09/28/2026 21:32 | 5 | 38.72 |
| 09/28/2026 21:31 | 35 | 38.70 |
| 09/28/2026 21:31 | 100 | 38.71 |
| 09/28/2026 21:31 | 26 | 38.71 |
| 09/28/2026 21:31 | 100 | 38.70 |
| 09/28/2026 21:31 | 26 | 38.70 |
| 09/28/2026 21:31 | 100 | 38.70 |
| 09/28/2026 21:28 | 38 | 38.68 |
| 09/28/2026 21:28 | 11 | 38.66 |
| 09/28/2026 21:28 | 17 | 38.66 |
| 09/28/2026 21:28 | 17 | 38.67 |
| 09/28/2026 21:28 | 30 | 38.69 |
| 09/28/2026 21:28 | 33 | 38.69 |
| 09/28/2026 21:28 | 5 | 38.69 |
| 09/28/2026 21:28 | 1 | 38.69 |
| 09/28/2026 21:24 | 2 | 38.68 |
| 09/28/2026 21:24 | 33 | 38.67 |
| 09/28/2026 21:23 | 8 | 38.67 |
| 09/28/2026 21:23 | 26 | 38.69 |
| 09/28/2026 21:23 | 26 | 38.69 |
| 09/28/2026 21:23 | 98 | 38.69 |
| 09/28/2026 21:23 | 2 | 38.69 |
| 09/28/2026 21:23 | 1 | 38.68 |
| 09/28/2026 21:23 | 40 | 38.68 |
| 09/28/2026 21:23 | 100 | 38.68 |
| 09/28/2026 21:23 | 20 | 38.68 |
| 09/28/2026 21:23 | 38 | 38.68 |
| 09/28/2026 21:23 | 26 | 38.68 |
| 09/28/2026 21:23 | 1 | 38.68 |
| 09/28/2026 21:23 | 200 | 38.68 |
| 09/28/2026 21:23 | 30 | 38.68 |
| 09/28/2026 21:21 | 5 | 38.67 |
| 09/28/2026 21:21 | 5 | 38.67 |
| 09/28/2026 21:21 | 5 | 38.67 |
| 09/28/2026 21:18 | 5 | 38.67 |
| 09/28/2026 21:17 | 5 | 38.67 |
| 09/28/2026 21:17 | 5 | 38.67 |
| 09/28/2026 21:15 | 9 | 38.63 |
| 09/28/2026 21:15 | 32 | 38.63 |
| 09/28/2026 21:15 | 100 | 38.63 |
| 09/28/2026 21:08 | 9 | 38.66 |
| 09/28/2026 21:04 | 100 | 38.70 |
| 09/28/2026 21:04 | 100 | 38.70 |
| 09/28/2026 21:04 | 46 | 38.70 |
| 09/28/2026 21:04 | 6 | 38.70 |
| 09/28/2026 21:03 | 1 | 38.69 |
| 09/28/2026 21:00 | 8 | 38.70 |
| 09/28/2026 21:00 | 1 | 38.70 |
| 09/28/2026 20:59 | 22 | 38.70 |
| 09/28/2026 20:58 | 25 | 38.70 |
| 09/28/2026 20:51 | 1 | 38.67 |
| 09/28/2026 20:39 | 10 | 38.68 |
| 09/28/2026 20:35 | 1 | 38.65 |
| 09/28/2026 20:35 | 2 | 38.67 |
| 09/28/2026 20:35 | 1 | 38.67 |
| 09/28/2026 20:34 | 2 | 38.75 |
| 09/28/2026 20:33 | 5 | 38.75 |
| 09/28/2026 20:29 | 1 | 38.75 |
| 09/28/2026 20:25 | 1 | 38.74 |
| 09/28/2026 20:24 | 25 | 38.69 |
| 09/28/2026 20:24 | 25 | 38.69 |
| 09/28/2026 20:24 | 25 | 38.63 |
| 09/28/2026 20:19 | 9 | 38.74 |
| 09/28/2026 20:17 | 6 | 38.74 |
| 09/28/2026 20:15 | 28 | 38.72 |
| 09/28/2026 20:15 | 15 | 38.72 |
| 09/28/2026 20:15 | 100 | 38.72 |
| 09/28/2026 20:15 | 10 | 38.72 |
| 09/28/2026 20:15 | 2 | 38.72 |
| 09/28/2026 20:15 | 1 | 38.72 |
| 09/28/2026 20:15 | 100 | 38.72 |
| 09/28/2026 20:15 | 1 | 38.72 |
| 09/28/2026 20:15 | 1 | 38.72 |
| 09/28/2026 20:15 | 34 | 38.72 |
| 09/28/2026 20:15 | 10 | 38.73 |
| 09/28/2026 20:06 | 7 | 38.84 |
| 09/28/2026 20:06 | 300 | 38.83 |
| 09/28/2026 19:57 | 5 | 38.73 |
| 09/28/2026 19:55 | 67 | 38.73 |
| 09/28/2026 19:55 | 1 | 38.73 |
| 09/28/2026 19:55 | 32 | 38.73 |
| 09/28/2026 19:55 | 86 | 38.73 |
| 09/28/2026 19:55 | 25 | 38.74 |
| 09/28/2026 19:52 | 20 | 38.87 |
| 09/28/2026 19:41 | 24 | 38.76 |
| 09/28/2026 19:41 | 24 | 38.76 |
| 09/28/2026 19:41 | 11 | 38.765 |
| 09/28/2026 19:31 | 26 | 38.82 |
| 09/28/2026 19:31 | 74 | 38.82 |
| 09/28/2026 19:31 | 26 | 38.82 |
| 09/28/2026 19:31 | 100 | 38.81 |
| 09/28/2026 19:24 | 1 | 38.79 |
| 09/28/2026 19:21 | 26 | 38.70 |
| 09/28/2026 19:21 | 1 | 38.70 |
| 09/28/2026 19:21 | 1 | 38.70 |
| 09/28/2026 19:21 | 10 | 38.70 |
| 09/28/2026 19:21 | 10 | 38.70 |
| 09/28/2026 19:21 | 100 | 38.71 |
| 09/28/2026 19:17 | 9 | 38.85 |
| 09/28/2026 19:16 | 1 | 38.86 |
| 09/28/2026 19:11 | 38 | 38.83 |
| 09/28/2026 19:11 | 10 | 38.85 |
| 09/28/2026 19:11 | 20 | 38.84 |
| 09/28/2026 19:11 | 20 | 38.83 |
| 09/28/2026 19:11 | 20 | 38.82 |
| 09/28/2026 19:11 | 23 | 38.81 |
| 09/28/2026 19:11 | 20 | 38.81 |
| 09/28/2026 19:11 | 1 | 38.80 |
| 09/28/2026 19:11 | 20 | 38.80 |
| 09/28/2026 19:11 | 10 | 38.80 |
| 09/28/2026 19:11 | 19 | 38.80 |
| 09/28/2026 19:11 | 26 | 38.79 |
| 09/28/2026 19:11 | 37 | 38.75 |
| 09/28/2026 19:11 | 37 | 38.75 |
| 09/28/2026 19:11 | 1 | 38.77 |
| 09/28/2026 19:11 | 26 | 38.77 |
| 09/28/2026 19:11 | 28 | 38.77 |
| 09/28/2026 19:11 | 26 | 38.77 |
| 09/28/2026 19:11 | 9 | 38.77 |
| 09/28/2026 19:11 | 17 | 38.77 |
| 09/28/2026 19:08 | 22 | 38.74 |
| 09/28/2026 19:08 | 38 | 38.74 |
| 09/28/2026 19:08 | 100 | 38.74 |
| 09/28/2026 19:08 | 90 | 38.74 |
| 09/28/2026 19:08 | 10 | 38.74 |
| 09/28/2026 19:00 | 1 | 38.70 |
| 09/28/2026 19:00 | 3 | 38.70 |
| 09/28/2026 18:59 | 29 | 38.74 |
| 09/28/2026 18:59 | 1 | 38.74 |
| 09/28/2026 18:59 | 1 | 38.74 |
| 09/28/2026 18:59 | 1 | 38.74 |
| 09/28/2026 18:59 | 9 | 38.73 |
| 09/28/2026 18:57 | 4 | 38.71 |
| 09/28/2026 18:57 | 5 | 38.71 |
| 09/28/2026 18:54 | 7 | 38.615 |
| 09/28/2026 18:51 | 1 | 38.70 |
| 09/28/2026 18:49 | 2 | 38.68 |
| 09/28/2026 18:45 | 5 | 38.615 |
| 09/28/2026 18:40 | 1 | 38.64 |
| 09/28/2026 18:40 | 23 | 38.64 |
| 09/28/2026 18:36 | 9 | 38.685 |
| 09/28/2026 18:35 | 3 | 38.64 |
| 09/28/2026 18:35 | 1 | 38.64 |
| 09/28/2026 18:35 | 1 | 38.64 |
| 09/28/2026 18:33 | 1 | 38.74 |
| 09/28/2026 18:30 | 1 | 38.65 |
| 09/28/2026 18:29 | 26 | 38.68 |
| 09/28/2026 18:29 | 74 | 38.68 |
| 09/28/2026 18:29 | 26 | 38.68 |
| 09/28/2026 18:29 | 74 | 38.68 |
| 09/28/2026 18:29 | 100 | 38.69 |
| 09/28/2026 18:27 | 228 | 38.75 |
| 09/28/2026 18:27 | 100 | 38.735 |
| 09/28/2026 18:27 | 20 | 38.72 |
| 09/28/2026 18:27 | 9 | 38.71 |
| 09/28/2026 18:27 | 1 | 38.75 |
| 09/28/2026 18:27 | 1 | 38.74 |
| 09/28/2026 18:26 | 100 | 38.72 |
| 09/28/2026 18:26 | 26 | 38.72 |
| 09/28/2026 18:26 | 15 | 38.72 |
| 09/28/2026 18:26 | 11 | 38.72 |
| 09/28/2026 18:26 | 5 | 38.71 |
| 09/28/2026 18:26 | 26 | 38.70 |
| 09/28/2026 18:26 | 49 | 38.69 |
| 09/28/2026 18:26 | 51 | 38.69 |
| 09/28/2026 18:24 | 16 | 38.66 |
| 09/28/2026 18:24 | 2 | 38.66 |
| 09/28/2026 18:24 | 1 | 38.67 |
| 09/28/2026 18:24 | 80 | 38.67 |
| 09/28/2026 18:24 | 88 | 38.66 |
| 09/28/2026 18:24 | 1 | 38.66 |
| 09/28/2026 18:24 | 1 | 38.66 |
| 09/28/2026 18:21 | 10 | 38.66 |
| 09/28/2026 18:20 | 10 | 38.65 |
| 09/28/2026 18:20 | 5 | 38.65 |
| 09/28/2026 18:20 | 37 | 38.65 |
| 09/28/2026 18:20 | 6 | 38.64 |
| 09/28/2026 18:20 | 100 | 38.64 |
| 09/28/2026 18:19 | 7 | 38.57 |
| 09/28/2026 18:19 | 100 | 38.57 |
| 09/28/2026 18:19 | 5 | 38.60 |
| 09/28/2026 18:17 | 9 | 38.67 |
| 09/28/2026 18:17 | 16 | 38.67 |
| 09/28/2026 18:17 | 1 | 38.67 |
| 09/28/2026 18:17 | 20 | 38.67 |
| 09/28/2026 18:16 | 39 | 38.66 |
| 09/28/2026 18:16 | 3 | 38.66 |
| 09/28/2026 18:16 | 47 | 38.66 |
| 09/28/2026 18:16 | 1 | 38.66 |
| 09/28/2026 18:16 | 1 | 38.65 |
| 09/28/2026 18:16 | 10 | 38.64 |
| 09/28/2026 18:16 | 8 | 38.64 |
| 09/28/2026 18:16 | 2 | 38.64 |
| 09/28/2026 18:16 | 50 | 38.63 |
| 09/28/2026 18:16 | 9 | 38.60 |
| 09/28/2026 18:15 | 190 | 38.58 |
| 09/28/2026 18:15 | 1 | 38.60 |
| 09/28/2026 18:14 | 15 | 38.63 |
| 09/28/2026 18:14 | 72 | 38.63 |
| 09/28/2026 18:14 | 2 | 38.62 |
| 09/28/2026 18:04 | 1 | 38.48 |
| 09/28/2026 18:03 | 15 | 38.555 |
| 09/28/2026 17:56 | 2 | 38.62 |
| 09/28/2026 17:54 | 17 | 38.58 |
| 09/28/2026 17:54 | 83 | 38.58 |
| 09/28/2026 17:54 | 1 | 38.58 |
| 09/28/2026 17:54 | 100 | 38.58 |
| 09/28/2026 17:54 | 16 | 38.58 |
| 09/28/2026 17:53 | 1 | 38.59 |
| 09/28/2026 17:53 | 1 | 38.59 |
| 09/28/2026 17:53 | 1 | 38.59 |
| 09/28/2026 17:53 | 1 | 38.59 |
| 09/28/2026 17:53 | 10 | 38.59 |
| 09/28/2026 17:53 | 21 | 38.59 |
| 09/28/2026 17:53 | 5 | 38.60 |
| 09/28/2026 17:53 | 39 | 38.61 |
| 09/28/2026 17:51 | 300 | 38.66 |
| 09/28/2026 17:51 | 100 | 38.66 |
| 09/28/2026 17:50 | 30 | 38.645 |
| 09/28/2026 17:49 | 15 | 38.645 |
| 09/28/2026 17:46 | 39 | 38.64 |
| 09/28/2026 17:46 | 39 | 38.64 |
| 09/28/2026 17:44 | 24 | 38.65 |
| 09/28/2026 17:41 | 12 | 38.64 |
| 09/28/2026 17:37 | 100 | 38.64 |
| 09/28/2026 17:32 | 8 | 38.60 |
| 09/28/2026 17:31 | 5 | 38.69 |
| 09/28/2026 17:28 | 4 | 38.66 |
| 09/28/2026 17:26 | 1 | 38.59 |
| 09/28/2026 17:25 | 25 | 38.59 |
| 09/28/2026 17:25 | 42 | 38.61 |
| 09/28/2026 17:24 | 19 | 38.61 |
| 09/28/2026 17:24 | 5 | 38.61 |
| 09/28/2026 17:24 | 12 | 38.60 |
| 09/28/2026 17:24 | 1 | 38.60 |
| 09/28/2026 17:24 | 100 | 38.60 |
| 09/28/2026 17:24 | 1 | 38.60 |
| 09/28/2026 17:24 | 26 | 38.60 |
| 09/28/2026 17:24 | 1 | 38.60 |
| 09/28/2026 17:24 | 100 | 38.61 |
| 09/28/2026 17:24 | 24 | 38.61 |
| 09/28/2026 17:24 | 6 | 38.61 |
| 09/28/2026 17:21 | 94 | 38.61 |
| 09/28/2026 17:21 | 108 | 38.62 |
| 09/28/2026 17:21 | 191 | 38.62 |
| 09/28/2026 17:21 | 1 | 38.66 |
| 09/28/2026 17:20 | 1 | 38.71 |
| 09/28/2026 17:20 | 1 | 38.72 |
| 09/28/2026 17:04 | 2 | 38.775 |
| 09/28/2026 16:55 | 1 | 38.78 |
| 09/28/2026 16:55 | 97 | 38.79 |
| 09/28/2026 16:55 | 3 | 38.79 |
| 09/28/2026 16:55 | 99 | 38.79 |
| 09/28/2026 16:55 | 1 | 38.79 |
| 09/28/2026 16:55 | 1 | 38.79 |
| 09/28/2026 16:55 | 1 | 38.79 |
| 09/28/2026 16:55 | 99 | 38.80 |
| 09/28/2026 16:55 | 40 | 38.82 |
| 09/28/2026 16:54 | 1 | 38.82 |
| 09/28/2026 16:54 | 8 | 38.91 |
| 09/28/2026 16:50 | 1 | 38.87 |
| 09/28/2026 16:47 | 1 | 38.80 |
| 09/28/2026 16:47 | 63 | 38.81 |
| 09/28/2026 16:46 | 2 | 38.91 |
| 09/28/2026 16:43 | 1 | 38.87 |
| 09/28/2026 16:37 | 1 | 38.915 |
| 09/28/2026 16:34 | 1 | 38.80 |
| 09/28/2026 16:34 | 1 | 38.91 |
| 09/28/2026 16:34 | 1 | 38.80 |
| 09/28/2026 16:34 | 1 | 38.80 |
| 09/28/2026 16:33 | 9 | 39.00 |
| 09/28/2026 16:29 | 2 | 39.01 |
| 09/28/2026 16:23 | 5 | 38.71 |
| 09/28/2026 16:23 | 1 | 38.72 |
| 09/28/2026 16:17 | 82 | 38.68 |
| 09/28/2026 16:17 | 1 | 38.72 |
| 09/28/2026 16:17 | 93 | 38.85 |
| 09/28/2026 16:16 | 1 | 38.85 |
| 09/28/2026 16:15 | 1 | 38.85 |
| 09/28/2026 16:15 | 2 | 38.85 |
| 09/28/2026 16:15 | 23 | 38.86 |
| 09/28/2026 16:15 | 77 | 38.86 |
| 09/28/2026 16:15 | 8 | 38.86 |
| 09/28/2026 16:15 | 92 | 38.86 |
| 09/28/2026 16:15 | 1 | 38.86 |
| 09/28/2026 16:15 | 7 | 38.86 |
| 09/28/2026 16:15 | 19 | 38.86 |
| 09/28/2026 16:15 | 100 | 38.86 |
| 09/28/2026 16:15 | 100 | 38.88 |
| 09/28/2026 16:11 | 1 | 38.855 |
| 09/28/2026 16:10 | 2 | 38.855 |
| 09/28/2026 16:10 | 1 | 38.855 |
| 09/28/2026 16:09 | 1 | 38.855 |
| 09/28/2026 16:09 | 1 | 38.855 |
| 09/28/2026 16:08 | 1 | 38.64 |
| 09/28/2026 15:54 | 47 | 38.87 |
| 09/28/2026 15:54 | 1 | 38.87 |
| 09/28/2026 15:54 | 35 | 38.87 |
| 09/28/2026 15:54 | 65 | 38.87 |
| 09/28/2026 15:54 | 60 | 38.88 |
| 09/28/2026 15:54 | 76 | 38.88 |
| 09/28/2026 15:54 | 24 | 38.88 |
| 09/28/2026 15:54 | 4 | 38.88 |
| 09/28/2026 15:54 | 72 | 38.88 |
| 09/28/2026 15:54 | 28 | 38.88 |
| 09/28/2026 15:54 | 52 | 38.88 |
| 09/28/2026 15:54 | 100 | 38.88 |
| 09/28/2026 15:54 | 82 | 38.89 |
| 09/28/2026 15:54 | 118 | 38.89 |
| 09/28/2026 15:54 | 100 | 38.89 |
| 09/28/2026 15:54 | 198 | 38.91 |
| 09/28/2026 15:52 | 9 | 39.00 |
| 09/28/2026 15:51 | 24 | 38.95 |
| 09/28/2026 15:50 | 100 | 38.99 |
| 09/28/2026 15:50 | 100 | 38.97 |
| 09/28/2026 15:50 | 100 | 38.97 |
| 09/28/2026 15:50 | 98 | 38.93 |
| 09/28/2026 15:50 | 2 | 38.93 |
| 09/28/2026 15:30 | 7 | 38.75 |
| 09/28/2026 15:30 | 25 | 38.75 |
| 09/28/2026 15:30 | 1174 | 38.75 |
| 09/28/2026 15:30 | 1174 | 38.75 |