Univ Health REIT Rg
UHT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:50:26
Bid
09/03/2025 - 21:58:21
Bid
Volume 		Ask
09/03/2025 - 21:58:21
Ask
Volume
40.54
-0.13 ( -0.32% )
40.45
100
40.53
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:50 37 40.52
09/03/2025 15:50 5 40.52
09/03/2025 15:50 5 40.52
09/03/2025 15:50 5 40.52
09/03/2025 15:50 5 40.52
09/03/2025 15:50 10 40.52
09/03/2025 15:50 10 40.52
09/03/2025 15:50 96 40.52
09/03/2025 15:50 4 40.52
09/03/2025 15:50 37 40.51
09/03/2025 15:50 10 40.52
09/03/2025 15:50 10 40.52
09/03/2025 15:50 100 40.52
09/03/2025 15:50 92 40.51
09/03/2025 15:50 8 40.51
09/03/2025 15:50 3 40.51
09/03/2025 15:50 7 40.51
09/03/2025 15:50 28 40.50
09/03/2025 15:50 12 40.51
09/03/2025 15:50 57 40.51
09/03/2025 15:50 100 40.50
09/03/2025 15:50 15 40.51
09/03/2025 15:50 13 40.51
09/03/2025 15:50 1 40.51
09/03/2025 15:50 300 40.51
09/03/2025 15:50 1 40.51
09/03/2025 15:50 4 40.51
09/03/2025 15:50 68 40.51
09/03/2025 15:50 18 40.51
09/03/2025 15:50 3 40.51
09/03/2025 15:50 12 40.51
09/03/2025 15:50 10 40.51
09/03/2025 15:50 18 40.51
09/03/2025 15:50 6 40.51
09/03/2025 15:50 60 40.48
09/03/2025 15:50 100 40.48
09/03/2025 15:50 46 40.51
09/03/2025 15:50 40 40.50
09/03/2025 15:50 40 40.49
09/03/2025 15:50 40 40.48
09/03/2025 15:50 44 40.48
09/03/2025 15:50 3 40.49
09/03/2025 15:50 44 40.48
09/03/2025 15:50 10 40.49
09/03/2025 15:50 14 40.49
09/03/2025 15:50 32 40.51
09/03/2025 15:50 5 40.51
09/03/2025 15:50 100 40.50
09/03/2025 15:50 9 40.50
09/03/2025 15:50 2 40.50
09/03/2025 15:50 95 40.50
09/03/2025 15:50 60 40.49
09/03/2025 15:50 60 40.48
09/03/2025 15:50 44 40.48
09/03/2025 15:50 12 40.48
09/03/2025 15:50 30 40.48
09/03/2025 15:50 4 40.5101
09/03/2025 15:49 1 40.47
09/03/2025 15:49 50 40.48
09/03/2025 15:49 10 40.48
09/03/2025 15:49 5 40.49
09/03/2025 15:49 4 40.50
09/03/2025 15:49 6 40.50
09/03/2025 15:49 3 40.50
09/03/2025 15:49 1 40.50
09/03/2025 15:49 1 40.50
09/03/2025 15:49 100 40.50
09/03/2025 15:49 89 40.50
09/03/2025 15:49 2 40.50
09/03/2025 15:49 11 40.50
09/03/2025 15:49 1 40.50
09/03/2025 15:49 20 40.51
09/03/2025 15:48 15 40.5001
09/03/2025 15:48 3 40.51
09/03/2025 15:48 1 40.51
09/03/2025 15:48 1 40.51
09/03/2025 15:48 2 40.51
09/03/2025 15:48 1 40.51
09/03/2025 15:48 1 40.51
09/03/2025 15:48 4 40.51
09/03/2025 15:48 100 40.51
09/03/2025 15:48 2 40.52
09/03/2025 15:48 20 40.51
09/03/2025 15:48 105 40.51
09/03/2025 15:48 32 40.51
09/03/2025 15:48 1 40.51
09/03/2025 15:48 1 40.51
09/03/2025 15:48 17 40.51
09/03/2025 15:48 3 40.51
09/03/2025 15:48 20 40.52
09/03/2025 15:48 3 40.52
09/03/2025 15:48 4 40.535
09/03/2025 15:48 1 40.5529
09/03/2025 15:48 10 40.5101
09/03/2025 15:47 40 40.54
09/03/2025 15:47 5 40.54
09/03/2025 15:47 4 40.515
09/03/2025 15:47 32 40.54
09/03/2025 15:47 20 40.54
09/03/2025 15:47 20 40.54
09/03/2025 15:46 27 40.5101
09/03/2025 15:46 1 40.5578