Hoher Abstand zu verzögertem Kurs
|
Official
18.07.2026
-
02:04:00
|
Geld
17.07.2026 -
22:00:00
|
Geld Volumen |
Brief
17.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
151.16
-2.38
(
-1.55% )
|
151.22
|
500 |
151.23
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 22:00 | 84242 | 151.16 |
| 07/17/2026 21:59 | 92 | 151.13 |
| 07/17/2026 21:59 | 47 | 151.13 |
| 07/17/2026 21:59 | 330 | 151.19 |
| 07/17/2026 21:59 | 70 | 151.19 |
| 07/17/2026 21:59 | 100 | 151.15 |
| 07/17/2026 21:59 | 105 | 151.15 |
| 07/17/2026 21:59 | 105 | 151.15 |
| 07/17/2026 21:59 | 100 | 151.15 |
| 07/17/2026 21:59 | 105 | 151.16 |
| 07/17/2026 21:59 | 19 | 151.17 |
| 07/17/2026 21:59 | 100 | 151.18 |
| 07/17/2026 21:59 | 5 | 151.19 |
| 07/17/2026 21:59 | 116 | 151.22 |
| 07/17/2026 21:59 | 1 | 151.22 |
| 07/17/2026 21:59 | 36 | 151.22 |
| 07/17/2026 21:59 | 1 | 151.18 |
| 07/17/2026 21:59 | 25 | 151.21 |
| 07/17/2026 21:59 | 1 | 151.17 |
| 07/17/2026 21:59 | 31 | 151.17 |
| 07/17/2026 21:59 | 3 | 151.13 |
| 07/17/2026 21:59 | 100 | 151.17 |
| 07/17/2026 21:59 | 13 | 151.13 |
| 07/17/2026 21:59 | 1 | 151.21 |
| 07/17/2026 21:59 | 1 | 151.13 |
| 07/17/2026 21:59 | 2 | 151.13 |
| 07/17/2026 21:59 | 25 | 151.12 |
| 07/17/2026 21:59 | 14 | 151.12 |
| 07/17/2026 21:59 | 100 | 151.13 |
| 07/17/2026 21:59 | 2 | 151.12 |
| 07/17/2026 21:59 | 6 | 151.13 |
| 07/17/2026 21:59 | 1 | 151.13 |
| 07/17/2026 21:59 | 93 | 151.13 |
| 07/17/2026 21:59 | 84 | 151.12 |
| 07/17/2026 21:59 | 58 | 151.13 |
| 07/17/2026 21:59 | 42 | 151.13 |
| 07/17/2026 21:59 | 7 | 151.15 |
| 07/17/2026 21:59 | 49 | 151.20 |
| 07/17/2026 21:59 | 11 | 151.17 |
| 07/17/2026 21:59 | 1 | 151.20 |
| 07/17/2026 21:59 | 9 | 151.19 |
| 07/17/2026 21:59 | 53 | 151.09 |
| 07/17/2026 21:59 | 4 | 151.09 |
| 07/17/2026 21:59 | 43 | 151.11 |
| 07/17/2026 21:59 | 9 | 151.11 |
| 07/17/2026 21:59 | 10 | 151.11 |
| 07/17/2026 21:59 | 1 | 151.19 |
| 07/17/2026 21:59 | 4 | 151.17 |
| 07/17/2026 21:59 | 1 | 151.11 |
| 07/17/2026 21:59 | 1 | 151.11 |
| 07/17/2026 21:59 | 1 | 151.11 |
| 07/17/2026 21:59 | 12 | 151.11 |
| 07/17/2026 21:59 | 23 | 151.11 |
| 07/17/2026 21:59 | 25 | 151.09 |
| 07/17/2026 21:59 | 100 | 151.09 |
| 07/17/2026 21:59 | 100 | 151.10 |
| 07/17/2026 21:59 | 52 | 151.11 |
| 07/17/2026 21:59 | 1 | 151.11 |
| 07/17/2026 21:59 | 29 | 151.11 |
| 07/17/2026 21:59 | 18 | 151.11 |
| 07/17/2026 21:59 | 1 | 151.09 |
| 07/17/2026 21:59 | 4 | 151.09 |
| 07/17/2026 21:59 | 35 | 151.09 |
| 07/17/2026 21:59 | 41 | 151.12 |
| 07/17/2026 21:59 | 1 | 151.12 |
| 07/17/2026 21:59 | 10 | 151.12 |
| 07/17/2026 21:59 | 24 | 151.12 |
| 07/17/2026 21:59 | 100 | 151.12 |
| 07/17/2026 21:59 | 25 | 151.13 |
| 07/17/2026 21:59 | 1 | 151.14 |
| 07/17/2026 21:59 | 90 | 151.20 |
| 07/17/2026 21:59 | 15 | 151.17 |
| 07/17/2026 21:59 | 7 | 151.12 |
| 07/17/2026 21:59 | 6 | 151.17 |
| 07/17/2026 21:59 | 7 | 151.12 |
| 07/17/2026 21:59 | 59 | 151.13 |
| 07/17/2026 21:59 | 1 | 151.12 |
| 07/17/2026 21:59 | 9 | 151.12 |
| 07/17/2026 21:59 | 1 | 151.14 |
| 07/17/2026 21:59 | 1 | 151.20 |
| 07/17/2026 21:59 | 1 | 151.20 |
| 07/17/2026 21:59 | 24 | 151.20 |
| 07/17/2026 21:59 | 26 | 151.16 |
| 07/17/2026 21:59 | 38 | 151.16 |
| 07/17/2026 21:59 | 20 | 151.16 |
| 07/17/2026 21:59 | 10 | 151.16 |
| 07/17/2026 21:59 | 4 | 151.16 |
| 07/17/2026 21:59 | 2 | 151.16 |
| 07/17/2026 21:59 | 48 | 151.22 |
| 07/17/2026 21:59 | 1 | 151.22 |
| 07/17/2026 21:59 | 1 | 151.22 |
| 07/17/2026 21:59 | 87 | 151.20 |
| 07/17/2026 21:59 | 100 | 151.20 |
| 07/17/2026 21:59 | 13 | 151.20 |
| 07/17/2026 21:59 | 100 | 151.20 |
| 07/17/2026 21:59 | 100 | 151.20 |
| 07/17/2026 21:59 | 100 | 151.20 |
| 07/17/2026 21:59 | 100 | 151.20 |
| 07/17/2026 21:59 | 37 | 151.20 |
| 07/17/2026 21:59 | 1 | 151.20 |
| 07/17/2026 21:59 | 1 | 151.245 |
| 07/17/2026 21:59 | 8 | 151.20 |
| 07/17/2026 21:59 | 5 | 151.20 |
| 07/17/2026 21:59 | 6 | 151.245 |
| 07/17/2026 21:59 | 28 | 151.245 |
| 07/17/2026 21:59 | 16 | 151.245 |
| 07/17/2026 21:59 | 9 | 151.245 |
| 07/17/2026 21:59 | 1 | 151.20 |
| 07/17/2026 21:59 | 18 | 151.245 |
| 07/17/2026 21:59 | 3 | 151.245 |
| 07/17/2026 21:59 | 1 | 151.245 |
| 07/17/2026 21:59 | 3 | 151.245 |
| 07/17/2026 21:59 | 9 | 151.245 |
| 07/17/2026 21:59 | 48 | 151.20 |
| 07/17/2026 21:59 | 12 | 151.27 |
| 07/17/2026 21:59 | 3 | 151.21 |
| 07/17/2026 21:59 | 100 | 151.21 |
| 07/17/2026 21:59 | 92 | 151.21 |
| 07/17/2026 21:59 | 14 | 151.245 |
| 07/17/2026 21:59 | 1 | 151.245 |
| 07/17/2026 21:59 | 24 | 151.245 |
| 07/17/2026 21:59 | 24 | 151.245 |
| 07/17/2026 21:59 | 1 | 151.245 |
| 07/17/2026 21:59 | 1 | 151.21 |
| 07/17/2026 21:59 | 7 | 151.21 |
| 07/17/2026 21:59 | 37 | 151.23 |
| 07/17/2026 21:59 | 3 | 151.23 |
| 07/17/2026 21:59 | 30 | 151.23 |
| 07/17/2026 21:59 | 33 | 151.23 |
| 07/17/2026 21:59 | 15 | 151.23 |
| 07/17/2026 21:59 | 52 | 151.23 |
| 07/17/2026 21:59 | 20 | 151.23 |
| 07/17/2026 21:59 | 28 | 151.23 |
| 07/17/2026 21:59 | 1 | 151.24 |
| 07/17/2026 21:59 | 1 | 151.26 |
| 07/17/2026 21:59 | 1 | 151.26 |
| 07/17/2026 21:59 | 1 | 151.26 |
| 07/17/2026 21:59 | 1 | 151.26 |
| 07/17/2026 21:59 | 1 | 151.26 |
| 07/17/2026 21:59 | 100 | 151.25 |
| 07/17/2026 21:59 | 2 | 151.26 |
| 07/17/2026 21:59 | 2 | 151.30 |
| 07/17/2026 21:59 | 54 | 151.29 |
| 07/17/2026 21:59 | 15 | 151.29 |
| 07/17/2026 21:59 | 1 | 151.29 |
| 07/17/2026 21:59 | 139 | 151.29 |
| 07/17/2026 21:59 | 80 | 151.38 |
| 07/17/2026 21:59 | 4 | 151.33 |
| 07/17/2026 21:59 | 1 | 151.33 |
| 07/17/2026 21:59 | 12 | 151.34 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 10 | 151.36 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 23 | 151.36 |
| 07/17/2026 21:59 | 69 | 151.36 |
| 07/17/2026 21:59 | 69 | 151.36 |
| 07/17/2026 21:59 | 139 | 151.36 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 3 | 151.36 |
| 07/17/2026 21:59 | 100 | 151.36 |
| 07/17/2026 21:59 | 2 | 151.36 |
| 07/17/2026 21:59 | 3 | 151.36 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 2 | 151.36 |
| 07/17/2026 21:59 | 6 | 151.36 |
| 07/17/2026 21:59 | 81 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.41 |
| 07/17/2026 21:59 | 13 | 151.40 |
| 07/17/2026 21:59 | 20 | 151.48 |
| 07/17/2026 21:59 | 15 | 151.45 |
| 07/17/2026 21:59 | 4 | 151.43 |
| 07/17/2026 21:59 | 50 | 151.42 |
| 07/17/2026 21:59 | 10 | 151.43 |
| 07/17/2026 21:59 | 18 | 151.42 |
| 07/17/2026 21:59 | 1 | 151.42 |
| 07/17/2026 21:59 | 5 | 151.42 |
| 07/17/2026 21:59 | 7 | 151.42 |
| 07/17/2026 21:59 | 1 | 151.42 |
| 07/17/2026 21:59 | 16 | 151.42 |
| 07/17/2026 21:59 | 45 | 151.42 |
| 07/17/2026 21:59 | 29 | 151.42 |
| 07/17/2026 21:59 | 100 | 151.42 |
| 07/17/2026 21:59 | 15 | 151.42 |
| 07/17/2026 21:59 | 16 | 151.41 |
| 07/17/2026 21:59 | 3 | 151.39 |
| 07/17/2026 21:59 | 1 | 151.38 |
| 07/17/2026 21:59 | 100 | 151.38 |
| 07/17/2026 21:59 | 1 | 151.38 |
| 07/17/2026 21:59 | 1 | 151.38 |
| 07/17/2026 21:59 | 77 | 151.38 |
| 07/17/2026 21:59 | 18 | 151.38 |
| 07/17/2026 21:59 | 21 | 151.38 |
| 07/17/2026 21:59 | 79 | 151.38 |
| 07/17/2026 21:59 | 2 | 151.38 |
| 07/17/2026 21:59 | 1 | 151.38 |
| 07/17/2026 21:59 | 1 | 151.385 |
| 07/17/2026 21:59 | 16 | 151.36 |
| 07/17/2026 21:59 | 84 | 151.36 |
| 07/17/2026 21:59 | 1 | 151.39 |
| 07/17/2026 21:59 | 38 | 151.35 |
| 07/17/2026 21:59 | 100 | 151.35 |
| 07/17/2026 21:59 | 190 | 151.37 |
| 07/17/2026 21:59 | 100 | 151.35 |
| 07/17/2026 21:59 | 1 | 151.365 |
| 07/17/2026 21:59 | 43 | 151.36 |
| 07/17/2026 21:59 | 4 | 151.36 |
| 07/17/2026 21:59 | 15 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 25 | 151.37 |
| 07/17/2026 21:59 | 3 | 151.36 |
| 07/17/2026 21:59 | 10 | 151.41 |
| 07/17/2026 21:59 | 10 | 151.42 |
| 07/17/2026 21:59 | 1 | 151.42 |
| 07/17/2026 21:59 | 21 | 151.41 |
| 07/17/2026 21:59 | 1 | 151.40 |
| 07/17/2026 21:59 | 20 | 151.41 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 1 | 151.36 |
| 07/17/2026 21:59 | 34 | 151.39 |
| 07/17/2026 21:59 | 1 | 151.47 |
| 07/17/2026 21:59 | 13 | 151.47 |
| 07/17/2026 21:59 | 1 | 151.47 |
| 07/17/2026 21:58 | 1 | 151.43 |
| 07/17/2026 21:58 | 23 | 151.46 |
| 07/17/2026 21:58 | 26 | 151.43 |
| 07/17/2026 21:58 | 100 | 151.45 |
| 07/17/2026 21:58 | 4 | 151.46 |
| 07/17/2026 21:58 | 1 | 151.46 |
| 07/17/2026 21:58 | 5 | 151.46 |
| 07/17/2026 21:58 | 5 | 151.46 |
| 07/17/2026 21:58 | 19 | 151.46 |
| 07/17/2026 21:58 | 30 | 151.45 |
| 07/17/2026 21:58 | 12 | 151.42 |
| 07/17/2026 21:58 | 100 | 151.42 |
| 07/17/2026 21:58 | 2 | 151.42 |
| 07/17/2026 21:58 | 11 | 151.42 |
| 07/17/2026 21:58 | 16 | 151.42 |
| 07/17/2026 21:58 | 61 | 151.42 |
| 07/17/2026 21:58 | 39 | 151.42 |
| 07/17/2026 21:58 | 100 | 151.41 |
| 07/17/2026 21:58 | 15 | 151.41 |
| 07/17/2026 21:58 | 14 | 151.40 |
| 07/17/2026 21:58 | 100 | 151.38 |
| 07/17/2026 21:58 | 1 | 151.38 |
| 07/17/2026 21:58 | 1 | 151.38 |
| 07/17/2026 21:58 | 4 | 151.35 |
| 07/17/2026 21:58 | 1 | 151.36 |
| 07/17/2026 21:58 | 1 | 151.37 |
| 07/17/2026 21:58 | 39 | 151.37 |
| 07/17/2026 21:58 | 30 | 151.36 |
| 07/17/2026 21:58 | 3 | 151.35 |
| 07/17/2026 21:58 | 45 | 151.35 |
| 07/17/2026 21:58 | 11 | 151.35 |
| 07/17/2026 21:58 | 6 | 151.35 |
| 07/17/2026 21:58 | 10 | 151.35 |
| 07/17/2026 21:58 | 17 | 151.35 |
| 07/17/2026 21:58 | 1 | 151.35 |
| 07/17/2026 21:58 | 3 | 151.35 |
| 07/17/2026 21:58 | 10 | 151.35 |
| 07/17/2026 21:58 | 27 | 151.35 |
| 07/17/2026 21:58 | 100 | 151.35 |
| 07/17/2026 21:58 | 1 | 151.35 |
| 07/17/2026 21:58 | 6 | 151.35 |
| 07/17/2026 21:58 | 1 | 151.35 |
| 07/17/2026 21:58 | 18 | 151.35 |
| 07/17/2026 21:58 | 100 | 151.35 |
| 07/17/2026 21:58 | 1 | 151.35 |
| 07/17/2026 21:58 | 2 | 151.35 |
| 07/17/2026 21:58 | 30 | 151.39 |
| 07/17/2026 21:58 | 1 | 151.44 |
| 07/17/2026 21:58 | 1 | 151.44 |
| 07/17/2026 21:58 | 1 | 151.44 |
| 07/17/2026 21:58 | 1 | 151.43 |
| 07/17/2026 21:58 | 3 | 151.43 |
| 07/17/2026 21:58 | 3 | 151.42 |
| 07/17/2026 21:58 | 3 | 151.42 |
| 07/17/2026 21:58 | 1 | 151.39 |
| 07/17/2026 21:58 | 11 | 151.42 |
| 07/17/2026 21:58 | 11 | 151.42 |
| 07/17/2026 21:58 | 10 | 151.42 |
| 07/17/2026 21:58 | 100 | 151.37 |
| 07/17/2026 21:58 | 23 | 151.39 |
| 07/17/2026 21:58 | 35 | 151.40 |
| 07/17/2026 21:58 | 100 | 151.40 |
| 07/17/2026 21:58 | 100 | 151.40 |
| 07/17/2026 21:58 | 45 | 151.40 |
| 07/17/2026 21:58 | 19 | 151.40 |
| 07/17/2026 21:58 | 5 | 151.40 |
| 07/17/2026 21:58 | 16 | 151.40 |
| 07/17/2026 21:58 | 22 | 151.40 |
| 07/17/2026 21:58 | 23 | 151.40 |
| 07/17/2026 21:58 | 5 | 151.40 |
| 07/17/2026 21:58 | 22 | 151.40 |
| 07/17/2026 21:58 | 100 | 151.40 |
| 07/17/2026 21:58 | 26 | 151.40 |
| 07/17/2026 21:58 | 5 | 151.40 |
| 07/17/2026 21:58 | 19 | 151.40 |
| 07/17/2026 21:58 | 38 | 151.40 |
| 07/17/2026 21:58 | 3 | 151.40 |
| 07/17/2026 21:58 | 48 | 151.40 |
| 07/17/2026 21:58 | 200 | 151.40 |
| 07/17/2026 21:58 | 38 | 151.40 |
| 07/17/2026 21:58 | 100 | 151.40 |
| 07/17/2026 21:58 | 16 | 151.40 |
| 07/17/2026 21:58 | 7 | 151.39 |
| 07/17/2026 21:58 | 100 | 151.39 |
| 07/17/2026 21:58 | 100 | 151.39 |
| 07/17/2026 21:58 | 15 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 25 | 151.36 |
| 07/17/2026 21:58 | 1 | 151.33 |
| 07/17/2026 21:58 | 1 | 151.33 |
| 07/17/2026 21:58 | 12 | 151.34 |
| 07/17/2026 21:58 | 1 | 151.38 |
| 07/17/2026 21:58 | 22 | 151.38 |
| 07/17/2026 21:58 | 2 | 151.38 |
| 07/17/2026 21:58 | 4 | 151.38 |
| 07/17/2026 21:58 | 22 | 151.38 |
| 07/17/2026 21:58 | 24 | 151.38 |
| 07/17/2026 21:58 | 13 | 151.38 |
| 07/17/2026 21:58 | 25 | 151.38 |
| 07/17/2026 21:58 | 87 | 151.38 |
| 07/17/2026 21:58 | 13 | 151.38 |
| 07/17/2026 21:58 | 200 | 151.38 |
| 07/17/2026 21:58 | 36 | 151.38 |
| 07/17/2026 21:58 | 15 | 151.38 |
| 07/17/2026 21:58 | 100 | 151.38 |
| 07/17/2026 21:58 | 100 | 151.37 |
| 07/17/2026 21:58 | 100 | 151.32 |
| 07/17/2026 21:58 | 12 | 151.37 |
| 07/17/2026 21:58 | 16 | 151.36 |
| 07/17/2026 21:58 | 32 | 151.36 |
| 07/17/2026 21:58 | 3 | 151.33 |
| 07/17/2026 21:58 | 2 | 151.33 |
| 07/17/2026 21:58 | 44 | 151.33 |
| 07/17/2026 21:58 | 2 | 151.33 |
| 07/17/2026 21:58 | 5 | 151.33 |
| 07/17/2026 21:58 | 6 | 151.33 |
| 07/17/2026 21:58 | 2 | 151.33 |
| 07/17/2026 21:58 | 5 | 151.33 |
| 07/17/2026 21:58 | 5 | 151.33 |
| 07/17/2026 21:58 | 5 | 151.33 |
| 07/17/2026 21:58 | 1 | 151.33 |
| 07/17/2026 21:58 | 1 | 151.33 |
| 07/17/2026 21:58 | 3 | 151.33 |
| 07/17/2026 21:58 | 3 | 151.33 |
| 07/17/2026 21:58 | 3 | 151.33 |
| 07/17/2026 21:58 | 1 | 151.33 |
| 07/17/2026 21:58 | 10 | 151.34 |
| 07/17/2026 21:58 | 1 | 151.34 |
| 07/17/2026 21:58 | 2 | 151.34 |
| 07/17/2026 21:58 | 2 | 151.34 |
| 07/17/2026 21:58 | 2 | 151.34 |
| 07/17/2026 21:58 | 45 | 151.35 |
| 07/17/2026 21:58 | 51 | 151.36 |
| 07/17/2026 21:58 | 49 | 151.36 |
| 07/17/2026 21:58 | 11 | 151.36 |
| 07/17/2026 21:58 | 100 | 151.36 |
| 07/17/2026 21:58 | 100 | 151.36 |
| 07/17/2026 21:58 | 40 | 151.36 |
| 07/17/2026 21:58 | 60 | 151.36 |
| 07/17/2026 21:58 | 23 | 151.37 |
| 07/17/2026 21:58 | 32 | 151.41 |
| 07/17/2026 21:58 | 23 | 151.38 |
| 07/17/2026 21:58 | 4 | 151.37 |
| 07/17/2026 21:58 | 15 | 151.37 |
| 07/17/2026 21:58 | 46 | 151.38 |
| 07/17/2026 21:58 | 2 | 151.39 |
| 07/17/2026 21:58 | 34 | 151.39 |
| 07/17/2026 21:58 | 100 | 151.39 |
| 07/17/2026 21:58 | 93 | 151.39 |
| 07/17/2026 21:58 | 74 | 151.40 |
| 07/17/2026 21:58 | 100 | 151.42 |
| 07/17/2026 21:58 | 7 | 151.39 |
| 07/17/2026 21:58 | 100 | 151.39 |
| 07/17/2026 21:58 | 12 | 151.41 |
| 07/17/2026 21:58 | 18 | 151.41 |
| 07/17/2026 21:57 | 24 | 151.45 |
| 07/17/2026 21:57 | 13 | 151.51 |
| 07/17/2026 21:57 | 10 | 151.50 |
| 07/17/2026 21:57 | 1 | 151.50 |
| 07/17/2026 21:57 | 1 | 151.49 |
| 07/17/2026 21:57 | 1 | 151.49 |
| 07/17/2026 21:57 | 4 | 151.49 |
| 07/17/2026 21:57 | 19 | 151.49 |
| 07/17/2026 21:57 | 19 | 151.49 |
| 07/17/2026 21:57 | 2 | 151.46 |
| 07/17/2026 21:57 | 2 | 151.47 |
| 07/17/2026 21:57 | 4 | 151.47 |
| 07/17/2026 21:57 | 13 | 151.46 |
| 07/17/2026 21:57 | 16 | 151.46 |
| 07/17/2026 21:57 | 100 | 151.45 |
| 07/17/2026 21:57 | 14 | 151.455 |
| 07/17/2026 21:57 | 89 | 151.45 |
| 07/17/2026 21:57 | 11 | 151.45 |
| 07/17/2026 21:57 | 100 | 151.46 |
| 07/17/2026 21:57 | 26 | 151.51 |
| 07/17/2026 21:57 | 3 | 151.47 |
| 07/17/2026 21:57 | 12 | 151.52 |
| 07/17/2026 21:57 | 1 | 151.50 |
| 07/17/2026 21:57 | 1 | 151.46 |
| 07/17/2026 21:57 | 7 | 151.52 |
| 07/17/2026 21:57 | 48 | 151.51 |
| 07/17/2026 21:57 | 7 | 151.47 |
| 07/17/2026 21:56 | 13 | 151.47 |
| 07/17/2026 21:56 | 19 | 151.47 |
| 07/17/2026 21:56 | 1 | 151.47 |
| 07/17/2026 21:56 | 80 | 151.52 |
| 07/17/2026 21:56 | 100 | 151.53 |
| 07/17/2026 21:56 | 7 | 151.53 |
| 07/17/2026 21:56 | 44 | 151.53 |
| 07/17/2026 21:56 | 44 | 151.53 |
| 07/17/2026 21:56 | 48 | 151.53 |
| 07/17/2026 21:56 | 41 | 151.53 |
| 07/17/2026 21:56 | 48 | 151.53 |
| 07/17/2026 21:56 | 44 | 151.58 |
| 07/17/2026 21:56 | 45 | 151.58 |
| 07/17/2026 21:56 | 44 | 151.58 |
| 07/17/2026 21:56 | 1 | 151.58 |
| 07/17/2026 21:56 | 2 | 151.63 |
| 07/17/2026 21:56 | 84 | 151.66 |
| 07/17/2026 21:56 | 7 | 151.66 |
| 07/17/2026 21:56 | 5 | 151.66 |
| 07/17/2026 21:56 | 5 | 151.64 |
| 07/17/2026 21:56 | 5 | 151.64 |
| 07/17/2026 21:56 | 48 | 151.64 |
| 07/17/2026 21:56 | 67 | 151.62 |
| 07/17/2026 21:56 | 100 | 151.59 |
| 07/17/2026 21:56 | 100 | 151.58 |
| 07/17/2026 21:56 | 100 | 151.56 |
| 07/17/2026 21:56 | 53 | 151.55 |
| 07/17/2026 21:56 | 100 | 151.55 |
| 07/17/2026 21:56 | 8 | 151.55 |
| 07/17/2026 21:56 | 22 | 151.55 |
| 07/17/2026 21:56 | 100 | 151.55 |
| 07/17/2026 21:56 | 47 | 151.55 |
| 07/17/2026 21:56 | 9 | 151.54 |
| 07/17/2026 21:56 | 1 | 151.51 |
| 07/17/2026 21:56 | 12 | 151.47 |
| 07/17/2026 21:56 | 25 | 151.47 |
| 07/17/2026 21:56 | 15 | 151.45 |
| 07/17/2026 21:56 | 76 | 151.45 |
| 07/17/2026 21:56 | 24 | 151.45 |
| 07/17/2026 21:56 | 100 | 151.44 |
| 07/17/2026 21:56 | 76 | 151.44 |
| 07/17/2026 21:56 | 14 | 151.44 |
| 07/17/2026 21:56 | 10 | 151.44 |
| 07/17/2026 21:56 | 100 | 151.44 |
| 07/17/2026 21:56 | 5 | 151.44 |
| 07/17/2026 21:56 | 30 | 151.44 |
| 07/17/2026 21:56 | 30 | 151.44 |
| 07/17/2026 21:56 | 100 | 151.44 |
| 07/17/2026 21:56 | 52 | 151.44 |
| 07/17/2026 21:56 | 10 | 151.44 |
| 07/17/2026 21:56 | 28 | 151.44 |
| 07/17/2026 21:56 | 20 | 151.44 |
| 07/17/2026 21:56 | 2 | 151.37 |
| 07/17/2026 21:56 | 1 | 151.36 |
| 07/17/2026 21:55 | 1 | 151.36 |
| 07/17/2026 21:55 | 2 | 151.36 |
| 07/17/2026 21:55 | 99 | 151.36 |
| 07/17/2026 21:55 | 1 | 151.36 |
| 07/17/2026 21:55 | 3 | 151.44 |
| 07/17/2026 21:55 | 14 | 151.37 |
| 07/17/2026 21:55 | 6 | 151.44 |
| 07/17/2026 21:55 | 90 | 151.42 |
| 07/17/2026 21:55 | 34 | 151.42 |
| 07/17/2026 21:55 | 2 | 151.41 |
| 07/17/2026 21:55 | 66 | 151.42 |
| 07/17/2026 21:55 | 17 | 151.42 |
| 07/17/2026 21:55 | 83 | 151.42 |
| 07/17/2026 21:55 | 100 | 151.38 |
| 07/17/2026 21:55 | 10 | 151.35 |
| 07/17/2026 21:53 | 2 | 151.40 |
| 07/17/2026 21:53 | 10 | 151.40 |
| 07/17/2026 21:53 | 41 | 151.40 |
| 07/17/2026 21:53 | 32 | 151.40 |
| 07/17/2026 21:53 | 50 | 151.37 |
| 07/17/2026 21:53 | 38 | 151.36 |
| 07/17/2026 21:53 | 30 | 151.35 |
| 07/17/2026 21:53 | 5 | 151.34 |
| 07/17/2026 21:53 | 10 | 151.34 |
| 07/17/2026 21:53 | 13 | 151.33 |
| 07/17/2026 21:53 | 2 | 151.33 |
| 07/17/2026 21:53 | 13 | 151.33 |
| 07/17/2026 21:53 | 12 | 151.33 |
| 07/17/2026 21:53 | 10 | 151.33 |
| 07/17/2026 21:53 | 30 | 151.32 |
| 07/17/2026 21:53 | 100 | 151.25 |
| 07/17/2026 21:53 | 8 | 151.27 |
| 07/17/2026 21:53 | 1 | 151.27 |
| 07/17/2026 21:53 | 1 | 151.27 |
| 07/17/2026 21:53 | 10 | 151.295 |
| 07/17/2026 21:53 | 64 | 151.31 |
| 07/17/2026 21:53 | 10 | 151.31 |
| 07/17/2026 21:53 | 36 | 151.30 |
| 07/17/2026 21:53 | 164 | 151.30 |
| 07/17/2026 21:53 | 100 | 151.30 |
| 07/17/2026 21:53 | 16 | 151.30 |
| 07/17/2026 21:52 | 10 | 151.25 |
| 07/17/2026 21:52 | 1 | 151.28 |
| 07/17/2026 21:52 | 100 | 151.26 |
| 07/17/2026 21:52 | 1 | 151.25 |
| 07/17/2026 21:52 | 1 | 151.275 |
| 07/17/2026 21:52 | 12 | 151.27 |
| 07/17/2026 21:52 | 38 | 151.27 |
| 07/17/2026 21:52 | 20 | 151.27 |
| 07/17/2026 21:52 | 60 | 151.30 |
| 07/17/2026 21:52 | 1 | 151.27 |
| 07/17/2026 21:52 | 100 | 151.29 |
| 07/17/2026 21:52 | 1 | 151.29 |
| 07/17/2026 21:52 | 1 | 151.29 |
| 07/17/2026 21:52 | 1 | 151.29 |
| 07/17/2026 21:52 | 9 | 151.25 |
| 07/17/2026 21:52 | 1 | 151.25 |
| 07/17/2026 21:52 | 1 | 151.28 |
| 07/17/2026 21:52 | 1 | 151.28 |
| 07/17/2026 21:52 | 1 | 151.30 |
| 07/17/2026 21:52 | 1 | 151.31 |
| 07/17/2026 21:52 | 100 | 151.31 |
| 07/17/2026 21:52 | 40 | 151.31 |
| 07/17/2026 21:52 | 43 | 151.32 |
| 07/17/2026 21:51 | 1 | 151.31 |
| 07/17/2026 21:51 | 1 | 151.32 |
| 07/17/2026 21:51 | 1 | 151.35 |
| 07/17/2026 21:51 | 37 | 151.35 |
| 07/17/2026 21:51 | 1 | 151.35 |
| 07/17/2026 21:51 | 2 | 151.35 |
| 07/17/2026 21:50 | 5 | 151.45 |
| 07/17/2026 21:50 | 1 | 151.45 |
| 07/17/2026 21:49 | 60 | 151.43 |
| 07/17/2026 21:49 | 1 | 151.43 |
| 07/17/2026 21:49 | 50 | 151.43 |
| 07/17/2026 21:49 | 10 | 151.43 |
| 07/17/2026 21:49 | 10 | 151.52 |
| 07/17/2026 21:49 | 37 | 151.52 |
| 07/17/2026 21:49 | 5 | 151.52 |
| 07/17/2026 21:49 | 5 | 151.52 |
| 07/17/2026 21:49 | 100 | 151.52 |
| 07/17/2026 21:49 | 15 | 151.51 |
| 07/17/2026 21:49 | 38 | 151.51 |
| 07/17/2026 21:49 | 5 | 151.45 |
| 07/17/2026 21:49 | 8 | 151.45 |
| 07/17/2026 21:48 | 12 | 151.43 |
| 07/17/2026 21:48 | 6 | 151.44 |
| 07/17/2026 21:48 | 242 | 151.44 |
| 07/17/2026 21:48 | 58 | 151.44 |
| 07/17/2026 21:48 | 45 | 151.44 |
| 07/17/2026 21:48 | 55 | 151.44 |
| 07/17/2026 21:48 | 100 | 151.44 |
| 07/17/2026 21:48 | 135 | 151.42 |
| 07/17/2026 21:48 | 10 | 151.39 |
| 07/17/2026 21:47 | 2 | 151.39 |
| 07/17/2026 21:47 | 1 | 151.39 |
| 07/17/2026 21:47 | 22 | 151.41 |
| 07/17/2026 21:46 | 34 | 151.50 |
| 07/17/2026 21:46 | 100 | 151.50 |
| 07/17/2026 21:46 | 1 | 151.50 |
| 07/17/2026 21:46 | 17 | 151.50 |
| 07/17/2026 21:46 | 1 | 151.51 |
| 07/17/2026 21:46 | 100 | 151.51 |
| 07/17/2026 21:46 | 7 | 151.51 |
| 07/17/2026 21:46 | 55 | 151.51 |
| 07/17/2026 21:46 | 30 | 151.51 |
| 07/17/2026 21:46 | 15 | 151.51 |
| 07/17/2026 21:46 | 1 | 151.52 |
| 07/17/2026 21:46 | 1 | 151.51 |
| 07/17/2026 21:45 | 1 | 151.55 |
| 07/17/2026 21:45 | 3 | 151.55 |
| 07/17/2026 21:45 | 91 | 151.57 |
| 07/17/2026 21:45 | 4 | 151.72 |
| 07/17/2026 21:45 | 3 | 151.72 |
| 07/17/2026 21:45 | 90 | 151.72 |
| 07/17/2026 21:45 | 10 | 151.72 |
| 07/17/2026 21:44 | 5 | 151.68 |
| 07/17/2026 21:44 | 30 | 151.65 |
| 07/17/2026 21:44 | 12 | 151.60 |
| 07/17/2026 21:44 | 26 | 151.60 |
| 07/17/2026 21:44 | 48 | 151.62 |
| 07/17/2026 21:44 | 100 | 151.61 |
| 07/17/2026 21:44 | 11 | 151.60 |
| 07/17/2026 21:44 | 100 | 151.59 |
| 07/17/2026 21:44 | 5 | 151.59 |
| 07/17/2026 21:44 | 11 | 151.58 |
| 07/17/2026 21:44 | 100 | 151.58 |
| 07/17/2026 21:44 | 2 | 151.55 |
| 07/17/2026 21:44 | 7 | 151.52 |
| 07/17/2026 21:44 | 12 | 151.505 |
| 07/17/2026 21:44 | 2 | 151.505 |
| 07/17/2026 21:44 | 5 | 151.55 |
| 07/17/2026 21:43 | 1 | 151.51 |
| 07/17/2026 21:43 | 10 | 151.51 |
| 07/17/2026 21:43 | 11 | 151.505 |
| 07/17/2026 21:42 | 100 | 151.58 |
| 07/17/2026 21:42 | 50 | 151.58 |
| 07/17/2026 21:42 | 118 | 151.58 |
| 07/17/2026 21:42 | 15 | 151.62 |
| 07/17/2026 21:41 | 42 | 151.65 |
| 07/17/2026 21:40 | 1 | 151.63 |
| 07/17/2026 21:40 | 22 | 151.53 |
| 07/17/2026 21:40 | 30 | 151.50 |
| 07/17/2026 21:40 | 9 | 151.48 |
| 07/17/2026 21:40 | 98 | 151.48 |
| 07/17/2026 21:40 | 2 | 151.48 |
| 07/17/2026 21:40 | 100 | 151.47 |
| 07/17/2026 21:40 | 36 | 151.45 |
| 07/17/2026 21:40 | 56 | 151.45 |
| 07/17/2026 21:40 | 100 | 151.45 |
| 07/17/2026 21:40 | 37 | 151.42 |
| 07/17/2026 21:40 | 25 | 151.42 |
| 07/17/2026 21:40 | 35 | 151.42 |
| 07/17/2026 21:40 | 10 | 151.40 |
| 07/17/2026 21:40 | 20 | 151.40 |
| 07/17/2026 21:40 | 100 | 151.39 |
| 07/17/2026 21:40 | 1 | 151.39 |
| 07/17/2026 21:40 | 10 | 151.38 |
| 07/17/2026 21:40 | 2 | 151.37 |
| 07/17/2026 21:40 | 28 | 151.37 |
| 07/17/2026 21:40 | 72 | 151.37 |
| 07/17/2026 21:40 | 100 | 151.35 |
| 07/17/2026 21:40 | 2 | 151.34 |
| 07/17/2026 21:40 | 3 | 151.31 |
| 07/17/2026 21:40 | 10 | 151.31 |
| 07/17/2026 21:40 | 100 | 151.31 |
| 07/17/2026 21:39 | 100 | 151.27 |
| 07/17/2026 21:39 | 1 | 151.29 |
| 07/17/2026 21:39 | 5 | 151.28 |
| 07/17/2026 21:39 | 6 | 151.27 |
| 07/17/2026 21:39 | 100 | 151.27 |
| 07/17/2026 21:39 | 5 | 151.26 |
| 07/17/2026 21:39 | 10 | 151.26 |
| 07/17/2026 21:39 | 100 | 151.26 |
| 07/17/2026 21:39 | 5 | 151.24 |
| 07/17/2026 21:39 | 10 | 151.24 |
| 07/17/2026 21:39 | 1 | 151.205 |
| 07/17/2026 21:39 | 3 | 151.21 |
| 07/17/2026 21:39 | 18 | 151.21 |
| 07/17/2026 21:39 | 2 | 151.21 |
| 07/17/2026 21:39 | 55 | 151.19 |
| 07/17/2026 21:39 | 5 | 151.19 |
| 07/17/2026 21:39 | 100 | 151.19 |
| 07/17/2026 21:39 | 51 | 151.18 |
| 07/17/2026 21:39 | 100 | 151.18 |
| 07/17/2026 21:39 | 14 | 151.17 |
| 07/17/2026 21:39 | 100 | 151.17 |
| 07/17/2026 21:39 | 7 | 151.17 |
| 07/17/2026 21:39 | 10 | 151.17 |
| 07/17/2026 21:39 | 10 | 151.17 |
| 07/17/2026 21:39 | 4 | 151.17 |
| 07/17/2026 21:39 | 100 | 151.16 |
| 07/17/2026 21:39 | 2 | 151.16 |
| 07/17/2026 21:39 | 1 | 151.15 |
| 07/17/2026 21:38 | 7 | 151.14 |
| 07/17/2026 21:38 | 96 | 151.11 |
| 07/17/2026 21:37 | 100 | 151.11 |
| 07/17/2026 21:37 | 10 | 151.11 |
| 07/17/2026 21:37 | 10 | 151.11 |
| 07/17/2026 21:37 | 1 | 151.11 |
| 07/17/2026 21:35 | 100 | 151.10 |
| 07/17/2026 21:35 | 100 | 151.10 |
| 07/17/2026 21:35 | 211 | 151.10 |
| 07/17/2026 21:35 | 10 | 151.07 |
| 07/17/2026 21:35 | 89 | 151.10 |
| 07/17/2026 21:35 | 100 | 151.09 |
| 07/17/2026 21:35 | 100 | 151.09 |
| 07/17/2026 21:35 | 18 | 151.09 |
| 07/17/2026 21:35 | 10 | 151.065 |
| 07/17/2026 21:35 | 1 | 151.065 |
| 07/17/2026 21:34 | 1 | 151.10 |
| 07/17/2026 21:34 | 64 | 151.08 |
| 07/17/2026 21:34 | 1 | 151.05 |
| 07/17/2026 21:33 | 2 | 151.135 |
| 07/17/2026 21:33 | 1 | 151.135 |
| 07/17/2026 21:32 | 93 | 151.16 |
| 07/17/2026 21:32 | 5 | 151.16 |
| 07/17/2026 21:32 | 100 | 151.135 |
| 07/17/2026 21:32 | 1 | 151.135 |
| 07/17/2026 21:32 | 20 | 151.135 |
| 07/17/2026 21:32 | 1 | 151.135 |
| 07/17/2026 21:32 | 1 | 151.135 |
| 07/17/2026 21:32 | 2 | 151.135 |
| 07/17/2026 21:32 | 32 | 151.08 |
| 07/17/2026 21:31 | 11 | 151.12 |
| 07/17/2026 21:31 | 1 | 151.12 |
| 07/17/2026 21:31 | 20 | 151.13 |
| 07/17/2026 21:31 | 7 | 151.13 |
| 07/17/2026 21:31 | 80 | 151.13 |
| 07/17/2026 21:31 | 13 | 151.13 |
| 07/17/2026 21:31 | 5 | 151.16 |
| 07/17/2026 21:30 | 1 | 151.235 |
| 07/17/2026 21:29 | 1 | 151.28 |
| 07/17/2026 21:28 | 1 | 151.24 |
| 07/17/2026 21:28 | 77 | 151.26 |
| 07/17/2026 21:28 | 20 | 151.24 |
| 07/17/2026 21:28 | 53 | 151.23 |
| 07/17/2026 21:28 | 2 | 151.23 |
| 07/17/2026 21:28 | 17 | 151.23 |
| 07/17/2026 21:28 | 13 | 151.23 |
| 07/17/2026 21:28 | 100 | 151.23 |
| 07/17/2026 21:28 | 25 | 151.23 |
| 07/17/2026 21:28 | 5 | 151.17 |
| 07/17/2026 21:28 | 5 | 151.17 |
| 07/17/2026 21:28 | 5 | 151.17 |
| 07/17/2026 21:28 | 5 | 151.17 |
| 07/17/2026 21:28 | 5 | 151.17 |
| 07/17/2026 21:28 | 1 | 151.17 |
| 07/17/2026 21:28 | 5 | 151.17 |
| 07/17/2026 21:26 | 1 | 151.32 |
| 07/17/2026 21:26 | 2 | 151.26 |
| 07/17/2026 21:26 | 2 | 151.26 |
| 07/17/2026 21:24 | 60 | 151.31 |
| 07/17/2026 21:24 | 7 | 151.31 |
| 07/17/2026 21:24 | 7 | 151.31 |
| 07/17/2026 21:24 | 1 | 151.31 |
| 07/17/2026 21:24 | 9 | 151.36 |
| 07/17/2026 21:24 | 5 | 151.36 |
| 07/17/2026 21:24 | 1 | 151.36 |
| 07/17/2026 21:24 | 100 | 151.38 |
| 07/17/2026 21:24 | 100 | 151.38 |
| 07/17/2026 21:24 | 10 | 151.39 |
| 07/17/2026 21:23 | 4 | 151.43 |
| 07/17/2026 21:23 | 1 | 151.43 |
| 07/17/2026 21:23 | 14 | 151.44 |
| 07/17/2026 21:21 | 17 | 151.58 |
| 07/17/2026 21:21 | 83 | 151.58 |
| 07/17/2026 21:21 | 17 | 151.58 |
| 07/17/2026 21:21 | 17 | 151.57 |
| 07/17/2026 21:21 | 1 | 151.55 |
| 07/17/2026 21:21 | 5 | 151.55 |
| 07/17/2026 21:21 | 100 | 151.55 |
| 07/17/2026 21:21 | 100 | 151.55 |
| 07/17/2026 21:21 | 10 | 151.54 |
| 07/17/2026 21:21 | 10 | 151.54 |
| 07/17/2026 21:21 | 10 | 151.53 |
| 07/17/2026 21:21 | 100 | 151.53 |
| 07/17/2026 21:21 | 3 | 151.50 |
| 07/17/2026 21:21 | 1 | 151.50 |
| 07/17/2026 21:21 | 1 | 151.49 |
| 07/17/2026 21:21 | 1 | 151.48 |
| 07/17/2026 21:21 | 100 | 151.42 |
| 07/17/2026 21:21 | 2 | 151.47 |
| 07/17/2026 21:21 | 3 | 151.47 |
| 07/17/2026 21:21 | 1 | 151.47 |
| 07/17/2026 21:21 | 100 | 151.47 |
| 07/17/2026 21:20 | 65 | 151.47 |
| 07/17/2026 21:20 | 35 | 151.47 |
| 07/17/2026 21:20 | 1 | 151.47 |
| 07/17/2026 21:20 | 7 | 151.47 |
| 07/17/2026 21:20 | 100 | 151.47 |
| 07/17/2026 21:20 | 65 | 151.45 |
| 07/17/2026 21:20 | 35 | 151.45 |
| 07/17/2026 21:20 | 2 | 151.395 |
| 07/17/2026 21:18 | 11 | 151.36 |
| 07/17/2026 21:18 | 3 | 151.38 |
| 07/17/2026 21:18 | 4 | 151.38 |
| 07/17/2026 21:18 | 6 | 151.38 |
| 07/17/2026 21:18 | 1 | 151.38 |
| 07/17/2026 21:18 | 2 | 151.38 |
| 07/17/2026 21:18 | 1 | 151.38 |
| 07/17/2026 21:17 | 20 | 151.52 |
| 07/17/2026 21:16 | 2 | 151.465 |
| 07/17/2026 21:16 | 43 | 151.55 |
| 07/17/2026 21:16 | 1 | 151.53 |
| 07/17/2026 21:16 | 5 | 151.52 |
| 07/17/2026 21:16 | 6 | 151.52 |
| 07/17/2026 21:16 | 5 | 151.52 |
| 07/17/2026 21:14 | 100 | 151.52 |
| 07/17/2026 21:14 | 60 | 151.52 |
| 07/17/2026 21:14 | 6 | 151.49 |
| 07/17/2026 21:13 | 2 | 151.47 |
| 07/17/2026 21:13 | 2 | 151.47 |
| 07/17/2026 21:10 | 5 | 151.44 |
| 07/17/2026 21:10 | 22 | 151.44 |
| 07/17/2026 21:10 | 24 | 151.44 |
| 07/17/2026 21:10 | 6 | 151.45 |
| 07/17/2026 21:10 | 5 | 151.45 |
| 07/17/2026 21:09 | 25 | 151.49 |
| 07/17/2026 21:09 | 4 | 151.50 |
| 07/17/2026 21:09 | 6 | 151.51 |
| 07/17/2026 21:09 | 7 | 151.53 |
| 07/17/2026 21:08 | 38 | 151.57 |
| 07/17/2026 21:08 | 10 | 151.57 |
| 07/17/2026 21:08 | 2 | 151.57 |
| 07/17/2026 21:08 | 39 | 151.59 |
| 07/17/2026 21:08 | 12 | 151.61 |
| 07/17/2026 21:08 | 45 | 151.61 |
| 07/17/2026 21:08 | 12 | 151.66 |
| 07/17/2026 21:07 | 15 | 151.68 |
| 07/17/2026 21:07 | 3 | 151.68 |
| 07/17/2026 21:07 | 68 | 151.68 |
| 07/17/2026 21:07 | 4 | 151.68 |
| 07/17/2026 21:07 | 10 | 151.67 |
| 07/17/2026 21:07 | 11 | 151.67 |
| 07/17/2026 21:07 | 40 | 151.67 |
| 07/17/2026 21:07 | 7 | 151.67 |
| 07/17/2026 21:07 | 31 | 151.67 |
| 07/17/2026 21:07 | 100 | 151.67 |
| 07/17/2026 21:07 | 13 | 151.66 |
| 07/17/2026 21:07 | 3 | 151.66 |
| 07/17/2026 21:07 | 15 | 151.65 |
| 07/17/2026 21:07 | 36 | 151.65 |
| 07/17/2026 21:07 | 100 | 151.65 |
| 07/17/2026 21:07 | 130 | 151.61 |
| 07/17/2026 21:07 | 12 | 151.575 |
| 07/17/2026 21:07 | 100 | 151.60 |
| 07/17/2026 21:07 | 12 | 151.575 |
| 07/17/2026 21:07 | 25 | 151.59 |
| 07/17/2026 21:07 | 15 | 151.57 |
| 07/17/2026 21:07 | 7 | 151.58 |
| 07/17/2026 21:07 | 1 | 151.58 |
| 07/17/2026 21:07 | 25 | 151.59 |
| 07/17/2026 21:07 | 10 | 151.68 |
| 07/17/2026 21:07 | 12 | 151.635 |
| 07/17/2026 21:05 | 5 | 151.64 |
| 07/17/2026 21:05 | 84 | 151.64 |
| 07/17/2026 21:05 | 8 | 151.64 |
| 07/17/2026 21:05 | 8 | 151.64 |
| 07/17/2026 21:05 | 47 | 151.64 |
| 07/17/2026 21:05 | 2 | 151.81 |
| 07/17/2026 21:05 | 2 | 151.81 |
| 07/17/2026 21:02 | 12 | 151.80 |
| 07/17/2026 21:00 | 1 | 151.78 |
| 07/17/2026 20:59 | 3 | 151.82 |
| 07/17/2026 20:59 | 30 | 151.81 |
| 07/17/2026 20:59 | 44 | 151.81 |
| 07/17/2026 20:59 | 47 | 151.80 |
| 07/17/2026 20:59 | 100 | 151.80 |
| 07/17/2026 20:59 | 52 | 151.79 |
| 07/17/2026 20:59 | 6 | 151.77 |
| 07/17/2026 20:58 | 2 | 151.68 |
| 07/17/2026 20:57 | 40 | 151.79 |
| 07/17/2026 20:57 | 33 | 151.76 |
| 07/17/2026 20:57 | 3 | 151.76 |
| 07/17/2026 20:56 | 5 | 151.76 |
| 07/17/2026 20:55 | 10 | 151.69 |
| 07/17/2026 20:54 | 2 | 151.665 |
| 07/17/2026 20:54 | 2 | 151.665 |
| 07/17/2026 20:51 | 6 | 151.71 |
| 07/17/2026 20:51 | 25 | 151.665 |
| 07/17/2026 20:51 | 2 | 151.665 |
| 07/17/2026 20:48 | 1 | 151.67 |
| 07/17/2026 20:48 | 70 | 151.57 |
| 07/17/2026 20:48 | 130 | 151.58 |
| 07/17/2026 20:47 | 40 | 151.64 |
| 07/17/2026 20:47 | 62 | 151.64 |
| 07/17/2026 20:47 | 100 | 151.64 |
| 07/17/2026 20:47 | 2 | 151.66 |
| 07/17/2026 20:46 | 100 | 151.68 |
| 07/17/2026 20:46 | 60 | 151.68 |
| 07/17/2026 20:46 | 100 | 151.71 |
| 07/17/2026 20:46 | 40 | 151.71 |
| 07/17/2026 20:46 | 100 | 151.71 |
| 07/17/2026 20:46 | 100 | 151.71 |
| 07/17/2026 20:46 | 3 | 151.71 |
| 07/17/2026 20:46 | 97 | 151.71 |
| 07/17/2026 20:46 | 79 | 151.72 |
| 07/17/2026 20:46 | 100 | 151.76 |
| 07/17/2026 20:46 | 100 | 151.845 |
| 07/17/2026 20:46 | 10 | 151.85 |
| 07/17/2026 20:46 | 2 | 151.85 |
| 07/17/2026 20:46 | 10 | 151.84 |
| 07/17/2026 20:45 | 2 | 151.79 |
| 07/17/2026 20:44 | 21 | 151.81 |
| 07/17/2026 20:42 | 20 | 151.79 |
| 07/17/2026 20:42 | 2 | 151.79 |
| 07/17/2026 20:42 | 1 | 151.78 |
| 07/17/2026 20:42 | 1 | 151.78 |
| 07/17/2026 20:42 | 1 | 151.77 |
| 07/17/2026 20:42 | 10 | 151.76 |
| 07/17/2026 20:41 | 7 | 151.75 |
| 07/17/2026 20:40 | 3 | 151.75 |
| 07/17/2026 20:40 | 20 | 151.73 |
| 07/17/2026 20:40 | 53 | 151.72 |
| 07/17/2026 20:40 | 34 | 151.72 |
| 07/17/2026 20:40 | 50 | 151.72 |
| 07/17/2026 20:40 | 5 | 151.71 |
| 07/17/2026 20:40 | 49 | 151.70 |
| 07/17/2026 20:40 | 1 | 151.70 |
| 07/17/2026 20:39 | 3 | 151.66 |
| 07/17/2026 20:39 | 2 | 151.66 |
| 07/17/2026 20:39 | 6 | 151.62 |
| 07/17/2026 20:39 | 1 | 151.62 |
| 07/17/2026 20:39 | 3 | 151.59 |
| 07/17/2026 20:39 | 1 | 151.59 |
| 07/17/2026 20:39 | 3 | 151.59 |
| 07/17/2026 20:39 | 31 | 151.58 |
| 07/17/2026 20:39 | 45 | 151.58 |
| 07/17/2026 20:39 | 1 | 151.58 |
| 07/17/2026 20:39 | 22 | 151.58 |
| 07/17/2026 20:39 | 1 | 151.58 |
| 07/17/2026 20:38 | 4 | 151.56 |
| 07/17/2026 20:38 | 1 | 151.56 |
| 07/17/2026 20:37 | 1 | 151.59 |
| 07/17/2026 20:37 | 22 | 151.58 |
| 07/17/2026 20:37 | 10 | 151.58 |
| 07/17/2026 20:36 | 2 | 151.55 |
| 07/17/2026 20:36 | 4 | 151.54 |
| 07/17/2026 20:36 | 90 | 151.54 |
| 07/17/2026 20:36 | 1 | 151.54 |
| 07/17/2026 20:36 | 10 | 151.54 |
| 07/17/2026 20:36 | 50 | 151.53 |
| 07/17/2026 20:36 | 50 | 151.53 |
| 07/17/2026 20:36 | 5 | 151.52 |
| 07/17/2026 20:36 | 125 | 151.52 |
| 07/17/2026 20:36 | 5 | 151.51 |
| 07/17/2026 20:36 | 3 | 151.50 |
| 07/17/2026 20:36 | 29 | 151.49 |
| 07/17/2026 20:36 | 9 | 151.49 |
| 07/17/2026 20:36 | 1 | 151.49 |
| 07/17/2026 20:36 | 76 | 151.48 |
| 07/17/2026 20:36 | 100 | 151.48 |
| 07/17/2026 20:36 | 40 | 151.48 |
| 07/17/2026 20:36 | 50 | 151.48 |
| 07/17/2026 20:36 | 9 | 151.48 |
| 07/17/2026 20:36 | 10 | 151.40 |
| 07/17/2026 20:34 | 78 | 151.25 |
| 07/17/2026 20:34 | 40 | 151.28 |
| 07/17/2026 20:34 | 50 | 151.28 |
| 07/17/2026 20:34 | 59 | 151.28 |
| 07/17/2026 20:34 | 20 | 151.28 |
| 07/17/2026 20:34 | 26 | 151.28 |
| 07/17/2026 20:34 | 19 | 151.28 |
| 07/17/2026 20:34 | 40 | 151.29 |
| 07/17/2026 20:34 | 100 | 151.34 |
| 07/17/2026 20:34 | 100 | 151.345 |
| 07/17/2026 20:34 | 100 | 151.41 |
| 07/17/2026 20:34 | 25 | 151.41 |
| 07/17/2026 20:31 | 40 | 151.48 |
| 07/17/2026 20:31 | 1 | 151.48 |
| 07/17/2026 20:30 | 28 | 151.40 |
| 07/17/2026 20:30 | 25 | 151.39 |
| 07/17/2026 20:30 | 100 | 151.39 |
| 07/17/2026 20:30 | 26 | 151.38 |
| 07/17/2026 20:30 | 28 | 151.37 |
| 07/17/2026 20:30 | 3 | 151.35 |
| 07/17/2026 20:30 | 2 | 151.35 |
| 07/17/2026 20:30 | 20 | 151.32 |
| 07/17/2026 20:30 | 1 | 151.29 |
| 07/17/2026 20:30 | 20 | 151.28 |
| 07/17/2026 20:30 | 40 | 151.28 |
| 07/17/2026 20:30 | 5 | 151.27 |
| 07/17/2026 20:30 | 100 | 151.27 |
| 07/17/2026 20:30 | 100 | 151.26 |
| 07/17/2026 20:30 | 34 | 151.25 |
| 07/17/2026 20:30 | 7 | 151.25 |
| 07/17/2026 20:30 | 3 | 151.25 |
| 07/17/2026 20:30 | 100 | 151.24 |
| 07/17/2026 20:30 | 9 | 151.18 |
| 07/17/2026 20:29 | 2 | 151.22 |
| 07/17/2026 20:29 | 1 | 151.22 |
| 07/17/2026 20:29 | 1 | 151.22 |
| 07/17/2026 20:29 | 1 | 151.22 |
| 07/17/2026 20:29 | 57 | 151.22 |
| 07/17/2026 20:29 | 2 | 151.22 |
| 07/17/2026 20:29 | 1 | 151.22 |
| 07/17/2026 20:29 | 1 | 151.225 |
| 07/17/2026 20:29 | 1 | 151.225 |
| 07/17/2026 20:29 | 50 | 151.24 |
| 07/17/2026 20:29 | 27 | 151.27 |
| 07/17/2026 20:29 | 100 | 151.27 |
| 07/17/2026 20:29 | 93 | 151.26 |
| 07/17/2026 20:29 | 98 | 151.26 |
| 07/17/2026 20:29 | 9 | 151.24 |
| 07/17/2026 20:29 | 1 | 151.24 |
| 07/17/2026 20:29 | 1 | 151.175 |
| 07/17/2026 20:29 | 2 | 151.26 |
| 07/17/2026 20:29 | 10 | 151.26 |
| 07/17/2026 20:29 | 129 | 151.27 |
| 07/17/2026 20:29 | 10 | 151.27 |
| 07/17/2026 20:29 | 100 | 151.26 |
| 07/17/2026 20:27 | 1 | 151.21 |
| 07/17/2026 20:27 | 2 | 151.21 |
| 07/17/2026 20:27 | 10 | 151.19 |
| 07/17/2026 20:27 | 8 | 151.18 |
| 07/17/2026 20:27 | 9 | 151.18 |
| 07/17/2026 20:27 | 1 | 151.18 |
| 07/17/2026 20:24 | 1 | 151.24 |
| 07/17/2026 20:24 | 1 | 151.30 |
| 07/17/2026 20:24 | 2 | 151.23 |
| 07/17/2026 20:21 | 1 | 151.195 |
| 07/17/2026 20:21 | 2 | 151.26 |
| 07/17/2026 20:21 | 6 | 151.26 |
| 07/17/2026 20:18 | 80 | 151.22 |
| 07/17/2026 20:18 | 20 | 151.22 |
| 07/17/2026 20:18 | 80 | 151.21 |
| 07/17/2026 20:18 | 1 | 151.09 |
| 07/17/2026 20:17 | 1 | 151.08 |
| 07/17/2026 20:17 | 1 | 151.08 |
| 07/17/2026 20:17 | 1 | 151.09 |
| 07/17/2026 20:16 | 8 | 151.09 |
| 07/17/2026 20:16 | 11 | 151.10 |
| 07/17/2026 20:16 | 2 | 151.15 |
| 07/17/2026 20:16 | 1 | 151.055 |
| 07/17/2026 20:16 | 25 | 151.05 |
| 07/17/2026 20:16 | 6 | 151.05 |
| 07/17/2026 20:15 | 1 | 150.96 |
| 07/17/2026 20:15 | 1 | 150.99 |
| 07/17/2026 20:15 | 14 | 150.98 |
| 07/17/2026 20:14 | 2 | 150.95 |
| 07/17/2026 20:14 | 2 | 150.94 |
| 07/17/2026 20:14 | 1 | 150.94 |
| 07/17/2026 20:14 | 25 | 150.94 |
| 07/17/2026 20:14 | 111 | 151.01 |
| 07/17/2026 20:14 | 19 | 151.05 |
| 07/17/2026 20:14 | 199 | 151.05 |
| 07/17/2026 20:14 | 1 | 151.05 |
| 07/17/2026 20:13 | 6 | 151.09 |
| 07/17/2026 20:13 | 20 | 151.09 |
| 07/17/2026 20:13 | 1 | 151.10 |
| 07/17/2026 20:13 | 44 | 151.10 |
| 07/17/2026 20:13 | 12 | 151.11 |
| 07/17/2026 20:13 | 2 | 151.11 |
| 07/17/2026 20:13 | 1 | 151.11 |
| 07/17/2026 20:13 | 3 | 151.12 |
| 07/17/2026 20:13 | 5 | 151.11 |
| 07/17/2026 20:13 | 100 | 151.19 |
| 07/17/2026 20:13 | 110 | 151.19 |
| 07/17/2026 20:13 | 99 | 151.20 |
| 07/17/2026 20:13 | 1 | 151.20 |
| 07/17/2026 20:12 | 5 | 151.20 |
| 07/17/2026 20:12 | 2 | 151.22 |
| 07/17/2026 20:11 | 10 | 151.36 |
| 07/17/2026 20:11 | 34 | 151.36 |
| 07/17/2026 20:11 | 34 | 151.35 |
| 07/17/2026 20:11 | 10 | 151.35 |
| 07/17/2026 20:11 | 2 | 151.26 |
| 07/17/2026 20:10 | 100 | 151.36 |
| 07/17/2026 20:10 | 35 | 151.36 |
| 07/17/2026 20:09 | 90 | 151.32 |
| 07/17/2026 20:09 | 46 | 151.32 |
| 07/17/2026 20:09 | 54 | 151.32 |
| 07/17/2026 20:09 | 5 | 151.32 |
| 07/17/2026 20:09 | 5 | 151.32 |
| 07/17/2026 20:09 | 10 | 151.32 |
| 07/17/2026 20:09 | 100 | 151.31 |
| 07/17/2026 20:09 | 5 | 151.31 |
| 07/17/2026 20:09 | 5 | 151.31 |
| 07/17/2026 20:09 | 36 | 151.28 |
| 07/17/2026 20:09 | 1 | 151.27 |
| 07/17/2026 20:09 | 14 | 151.26 |
| 07/17/2026 20:09 | 17 | 151.26 |
| 07/17/2026 20:09 | 100 | 151.26 |
| 07/17/2026 20:09 | 40 | 151.26 |
| 07/17/2026 20:09 | 100 | 151.26 |
| 07/17/2026 20:09 | 23 | 151.26 |
| 07/17/2026 20:09 | 10 | 151.25 |
| 07/17/2026 20:09 | 3 | 151.25 |
| 07/17/2026 20:09 | 10 | 151.22 |
| 07/17/2026 20:09 | 10 | 151.19 |
| 07/17/2026 20:09 | 125 | 151.19 |
| 07/17/2026 20:08 | 7 | 151.23 |
| 07/17/2026 20:08 | 20 | 151.20 |
| 07/17/2026 20:06 | 1 | 151.08 |
| 07/17/2026 20:06 | 1 | 151.21 |
| 07/17/2026 20:06 | 100 | 151.21 |
| 07/17/2026 20:06 | 41 | 151.21 |
| 07/17/2026 20:06 | 17 | 151.21 |
| 07/17/2026 20:06 | 100 | 151.16 |
| 07/17/2026 20:06 | 3 | 151.15 |
| 07/17/2026 20:06 | 42 | 151.15 |
| 07/17/2026 20:06 | 1 | 151.15 |
| 07/17/2026 20:06 | 1 | 151.15 |
| 07/17/2026 20:06 | 1 | 151.15 |
| 07/17/2026 20:06 | 100 | 151.15 |
| 07/17/2026 20:06 | 100 | 151.15 |
| 07/17/2026 20:06 | 2 | 151.04 |
| 07/17/2026 20:06 | 13 | 151.04 |
| 07/17/2026 20:06 | 40 | 151.09 |
| 07/17/2026 20:05 | 2 | 150.975 |
| 07/17/2026 20:05 | 1 | 150.93 |
| 07/17/2026 20:05 | 10 | 150.93 |
| 07/17/2026 20:05 | 1 | 150.94 |
| 07/17/2026 20:05 | 3 | 150.92 |
| 07/17/2026 20:05 | 6 | 150.92 |
| 07/17/2026 20:05 | 1 | 150.92 |
| 07/17/2026 20:05 | 9 | 150.94 |
| 07/17/2026 20:05 | 98 | 150.94 |
| 07/17/2026 20:05 | 1 | 150.94 |
| 07/17/2026 20:05 | 4 | 151.00 |
| 07/17/2026 20:05 | 1 | 151.00 |
| 07/17/2026 20:04 | 1 | 151.00 |
| 07/17/2026 20:04 | 4 | 151.00 |
| 07/17/2026 20:04 | 12 | 151.10 |
| 07/17/2026 20:04 | 10 | 151.09 |
| 07/17/2026 20:04 | 26 | 151.11 |
| 07/17/2026 20:04 | 1 | 151.11 |
| 07/17/2026 20:03 | 11 | 151.12 |
| 07/17/2026 20:03 | 1 | 151.07 |
| 07/17/2026 20:03 | 11 | 151.15 |
| 07/17/2026 20:03 | 1 | 151.07 |
| 07/17/2026 20:03 | 10 | 151.07 |
| 07/17/2026 20:02 | 1 | 151.00 |
| 07/17/2026 20:02 | 8 | 151.00 |
| 07/17/2026 20:02 | 2 | 151.00 |
| 07/17/2026 20:01 | 10 | 151.12 |
| 07/17/2026 20:01 | 12 | 151.12 |
| 07/17/2026 20:01 | 35 | 151.09 |
| 07/17/2026 20:01 | 2 | 151.09 |
| 07/17/2026 20:00 | 12 | 151.12 |
| 07/17/2026 20:00 | 5 | 151.18 |
| 07/17/2026 20:00 | 40 | 151.17 |
| 07/17/2026 19:59 | 10 | 151.13 |
| 07/17/2026 19:58 | 1 | 151.06 |
| 07/17/2026 19:58 | 1 | 151.13 |
| 07/17/2026 19:57 | 1 | 151.00 |
| 07/17/2026 19:57 | 76 | 151.08 |
| 07/17/2026 19:57 | 4 | 151.08 |
| 07/17/2026 19:56 | 9 | 151.14 |
| 07/17/2026 19:56 | 130 | 151.12 |
| 07/17/2026 19:56 | 10 | 151.11 |
| 07/17/2026 19:56 | 23 | 151.08 |
| 07/17/2026 19:56 | 11 | 151.10 |
| 07/17/2026 19:56 | 1 | 151.15 |
| 07/17/2026 19:56 | 10 | 151.15 |
| 07/17/2026 19:56 | 10 | 151.13 |
| 07/17/2026 19:56 | 100 | 151.11 |
| 07/17/2026 19:56 | 40 | 151.11 |
| 07/17/2026 19:56 | 92 | 151.11 |
| 07/17/2026 19:56 | 1 | 151.11 |
| 07/17/2026 19:56 | 32 | 151.11 |
| 07/17/2026 19:56 | 88 | 151.12 |
| 07/17/2026 19:56 | 1 | 151.13 |
| 07/17/2026 19:56 | 3 | 151.13 |
| 07/17/2026 19:56 | 2 | 151.13 |
| 07/17/2026 19:56 | 2 | 151.15 |
| 07/17/2026 19:56 | 2 | 151.205 |
| 07/17/2026 19:56 | 1 | 151.15 |
| 07/17/2026 19:56 | 1 | 151.15 |
| 07/17/2026 19:56 | 1 | 151.15 |
| 07/17/2026 19:55 | 1 | 151.15 |
| 07/17/2026 19:55 | 2 | 151.15 |
| 07/17/2026 19:55 | 2 | 151.17 |
| 07/17/2026 19:55 | 1 | 151.26 |
| 07/17/2026 19:54 | 10 | 151.17 |
| 07/17/2026 19:54 | 4 | 151.29 |
| 07/17/2026 19:54 | 2 | 151.17 |
| 07/17/2026 19:53 | 1 | 151.17 |
| 07/17/2026 19:53 | 1 | 151.17 |
| 07/17/2026 19:53 | 1 | 151.17 |
| 07/17/2026 19:53 | 1 | 151.17 |
| 07/17/2026 19:53 | 2 | 151.17 |
| 07/17/2026 19:52 | 2 | 151.20 |
| 07/17/2026 19:52 | 2 | 151.21 |
| 07/17/2026 19:51 | 7 | 151.22 |
| 07/17/2026 19:51 | 2 | 151.27 |
| 07/17/2026 19:51 | 2 | 151.27 |
| 07/17/2026 19:51 | 1 | 151.17 |
| 07/17/2026 19:50 | 1 | 151.12 |
| 07/17/2026 19:50 | 1 | 151.12 |
| 07/17/2026 19:50 | 1 | 151.12 |
| 07/17/2026 19:50 | 1 | 151.12 |
| 07/17/2026 19:50 | 1 | 151.12 |
| 07/17/2026 19:50 | 1 | 151.12 |
| 07/17/2026 19:50 | 3 | 151.12 |
| 07/17/2026 19:49 | 2 | 151.13 |
| 07/17/2026 19:49 | 1 | 151.13 |
| 07/17/2026 19:49 | 3 | 151.14 |
| 07/17/2026 19:48 | 2 | 151.20 |
| 07/17/2026 19:48 | 2 | 151.26 |
| 07/17/2026 19:48 | 3 | 151.26 |
| 07/17/2026 19:48 | 40 | 151.30 |
| 07/17/2026 19:48 | 4 | 151.32 |
| 07/17/2026 19:48 | 24 | 151.41 |
| 07/17/2026 19:47 | 4 | 151.34 |
| 07/17/2026 19:47 | 4 | 151.34 |
| 07/17/2026 19:47 | 24 | 151.34 |
| 07/17/2026 19:47 | 1 | 151.34 |
| 07/17/2026 19:47 | 50 | 151.34 |
| 07/17/2026 19:47 | 25 | 151.34 |
| 07/17/2026 19:47 | 1 | 151.35 |
| 07/17/2026 19:46 | 1 | 151.35 |
| 07/17/2026 19:45 | 2 | 151.38 |
| 07/17/2026 19:45 | 2 | 151.39 |
| 07/17/2026 19:45 | 3 | 151.37 |
| 07/17/2026 19:45 | 2 | 151.37 |
| 07/17/2026 19:45 | 1 | 151.50 |
| 07/17/2026 19:45 | 2 | 151.37 |
| 07/17/2026 19:44 | 1 | 151.37 |
| 07/17/2026 19:44 | 31 | 151.37 |
| 07/17/2026 19:44 | 9 | 151.37 |
| 07/17/2026 19:43 | 1 | 151.37 |
| 07/17/2026 19:43 | 10 | 151.43 |
| 07/17/2026 19:43 | 1 | 151.54 |
| 07/17/2026 19:43 | 24 | 151.50 |
| 07/17/2026 19:43 | 25 | 151.50 |
| 07/17/2026 19:43 | 25 | 151.50 |
| 07/17/2026 19:43 | 25 | 151.50 |
| 07/17/2026 19:43 | 1 | 151.50 |
| 07/17/2026 19:43 | 10 | 151.47 |
| 07/17/2026 19:43 | 2 | 151.44 |
| 07/17/2026 19:42 | 1 | 151.42 |
| 07/17/2026 19:42 | 1 | 151.34 |
| 07/17/2026 19:42 | 2 | 151.35 |
| 07/17/2026 19:42 | 1 | 151.30 |
| 07/17/2026 19:42 | 11 | 151.31 |
| 07/17/2026 19:42 | 3 | 151.32 |
| 07/17/2026 19:41 | 2 | 151.32 |
| 07/17/2026 19:41 | 3 | 151.31 |
| 07/17/2026 19:41 | 1 | 151.31 |
| 07/17/2026 19:41 | 1 | 151.28 |
| 07/17/2026 19:41 | 1 | 151.28 |
| 07/17/2026 19:41 | 2 | 151.28 |
| 07/17/2026 19:40 | 1 | 151.28 |
| 07/17/2026 19:40 | 1 | 151.28 |
| 07/17/2026 19:40 | 1 | 151.29 |
| 07/17/2026 19:40 | 1 | 151.31 |
| 07/17/2026 19:40 | 2 | 151.41 |
| 07/17/2026 19:39 | 12 | 151.45 |
| 07/17/2026 19:39 | 17 | 151.41 |
| 07/17/2026 19:38 | 5 | 151.39 |
| 07/17/2026 19:38 | 26 | 151.39 |
| 07/17/2026 19:38 | 93 | 151.38 |
| 07/17/2026 19:38 | 7 | 151.38 |
| 07/17/2026 19:38 | 6 | 151.38 |
| 07/17/2026 19:38 | 74 | 151.38 |
| 07/17/2026 19:38 | 1 | 151.35 |
| 07/17/2026 19:38 | 10 | 151.37 |
| 07/17/2026 19:38 | 1 | 151.37 |
| 07/17/2026 19:38 | 18 | 151.37 |
| 07/17/2026 19:38 | 10 | 151.35 |
| 07/17/2026 19:37 | 100 | 151.32 |
| 07/17/2026 19:37 | 10 | 151.27 |
| 07/17/2026 19:37 | 2 | 151.25 |
| 07/17/2026 19:36 | 100 | 151.275 |
| 07/17/2026 19:33 | 68 | 151.37 |
| 07/17/2026 19:33 | 100 | 151.37 |
| 07/17/2026 19:33 | 130 | 151.33 |
| 07/17/2026 19:33 | 2 | 151.29 |
| 07/17/2026 19:33 | 2 | 151.29 |
| 07/17/2026 19:33 | 5 | 151.28 |
| 07/17/2026 19:32 | 1 | 151.35 |
| 07/17/2026 19:32 | 10 | 151.36 |
| 07/17/2026 19:32 | 1 | 151.36 |
| 07/17/2026 19:32 | 6 | 151.37 |
| 07/17/2026 19:32 | 100 | 151.42 |
| 07/17/2026 19:32 | 1 | 151.42 |
| 07/17/2026 19:32 | 2 | 151.42 |
| 07/17/2026 19:32 | 1 | 151.42 |
| 07/17/2026 19:32 | 32 | 151.42 |
| 07/17/2026 19:32 | 15 | 151.42 |
| 07/17/2026 19:32 | 1 | 151.42 |
| 07/17/2026 19:32 | 10 | 151.42 |
| 07/17/2026 19:32 | 1 | 151.42 |
| 07/17/2026 19:31 | 2 | 151.47 |
| 07/17/2026 19:31 | 3 | 151.46 |
| 07/17/2026 19:30 | 3 | 151.47 |
| 07/17/2026 19:30 | 1 | 151.46 |
| 07/17/2026 19:30 | 1 | 151.46 |
| 07/17/2026 19:30 | 3 | 151.46 |
| 07/17/2026 19:30 | 3 | 151.46 |
| 07/17/2026 19:30 | 1 | 151.46 |
| 07/17/2026 19:29 | 1 | 151.49 |
| 07/17/2026 19:28 | 2 | 151.58 |
| 07/17/2026 19:28 | 7 | 151.635 |
| 07/17/2026 19:28 | 2 | 151.635 |
| 07/17/2026 19:27 | 58 | 151.70 |
| 07/17/2026 19:27 | 10 | 151.655 |
| 07/17/2026 19:24 | 19 | 151.73 |
| 07/17/2026 19:24 | 2 | 151.59 |
| 07/17/2026 19:24 | 2 | 151.59 |
| 07/17/2026 19:24 | 5 | 151.62 |
| 07/17/2026 19:24 | 8 | 151.62 |
| 07/17/2026 19:24 | 9 | 151.64 |
| 07/17/2026 19:23 | 52 | 151.65 |
| 07/17/2026 19:23 | 25 | 151.66 |
| 07/17/2026 19:23 | 10 | 151.64 |
| 07/17/2026 19:23 | 13 | 151.64 |
| 07/17/2026 19:23 | 100 | 151.65 |
| 07/17/2026 19:23 | 100 | 151.66 |
| 07/17/2026 19:21 | 4 | 151.80 |
| 07/17/2026 19:21 | 26 | 151.79 |
| 07/17/2026 19:21 | 15 | 151.76 |
| 07/17/2026 19:21 | 5 | 151.76 |
| 07/17/2026 19:21 | 100 | 151.76 |
| 07/17/2026 19:21 | 5 | 151.75 |
| 07/17/2026 19:21 | 8 | 151.75 |
| 07/17/2026 19:21 | 1 | 151.75 |
| 07/17/2026 19:21 | 1 | 151.75 |
| 07/17/2026 19:21 | 1 | 151.75 |
| 07/17/2026 19:21 | 20 | 151.75 |
| 07/17/2026 19:20 | 3 | 151.75 |
| 07/17/2026 19:20 | 10 | 151.73 |
| 07/17/2026 19:19 | 100 | 151.71 |
| 07/17/2026 19:19 | 100 | 151.71 |
| 07/17/2026 19:19 | 24 | 151.71 |
| 07/17/2026 19:19 | 200 | 151.71 |
| 07/17/2026 19:19 | 12 | 151.65 |
| 07/17/2026 19:19 | 2 | 151.65 |
| 07/17/2026 19:19 | 4 | 151.63 |
| 07/17/2026 19:19 | 100 | 151.63 |
| 07/17/2026 19:19 | 48 | 151.63 |
| 07/17/2026 19:19 | 3 | 151.63 |
| 07/17/2026 19:19 | 18 | 151.62 |
| 07/17/2026 19:19 | 14 | 151.61 |
| 07/17/2026 19:19 | 100 | 151.61 |
| 07/17/2026 19:19 | 9 | 151.62 |
| 07/17/2026 19:18 | 1 | 151.62 |
| 07/17/2026 19:18 | 4 | 151.59 |
| 07/17/2026 19:18 | 100 | 151.59 |
| 07/17/2026 19:18 | 10 | 151.52 |
| 07/17/2026 19:18 | 2 | 151.49 |
| 07/17/2026 19:18 | 22 | 151.49 |
| 07/17/2026 19:18 | 6 | 151.65 |
| 07/17/2026 19:17 | 2 | 151.57 |
| 07/17/2026 19:16 | 40 | 151.66 |
| 07/17/2026 19:16 | 1 | 151.57 |
| 07/17/2026 19:16 | 16 | 151.70 |
| 07/17/2026 19:16 | 13 | 151.70 |
| 07/17/2026 19:16 | 10 | 151.67 |
| 07/17/2026 19:15 | 84 | 151.70 |
| 07/17/2026 19:15 | 1 | 151.70 |
| 07/17/2026 19:15 | 10 | 151.68 |
| 07/17/2026 19:15 | 1 | 151.55 |
| 07/17/2026 19:14 | 4 | 151.69 |
| 07/17/2026 19:14 | 9 | 151.66 |
| 07/17/2026 19:14 | 100 | 151.66 |
| 07/17/2026 19:14 | 100 | 151.64 |
| 07/17/2026 19:14 | 30 | 151.64 |
| 07/17/2026 19:14 | 130 | 151.63 |
| 07/17/2026 19:11 | 100 | 151.55 |
| 07/17/2026 19:11 | 10 | 151.53 |
| 07/17/2026 19:11 | 2 | 151.46 |
| 07/17/2026 19:11 | 5 | 151.51 |
| 07/17/2026 19:10 | 1 | 151.39 |
| 07/17/2026 19:10 | 34 | 151.39 |
| 07/17/2026 19:09 | 5 | 151.37 |
| 07/17/2026 19:09 | 12 | 151.39 |
| 07/17/2026 19:08 | 25 | 151.60 |
| 07/17/2026 19:08 | 10 | 151.58 |
| 07/17/2026 19:07 | 27 | 151.61 |
| 07/17/2026 19:06 | 42 | 151.65 |
| 07/17/2026 19:06 | 58 | 151.65 |
| 07/17/2026 19:06 | 10 | 151.61 |
| 07/17/2026 19:06 | 4 | 151.60 |
| 07/17/2026 19:06 | 1 | 151.55 |
| 07/17/2026 19:06 | 2 | 151.63 |
| 07/17/2026 19:05 | 3 | 151.55 |
| 07/17/2026 19:05 | 5 | 151.60 |
| 07/17/2026 19:05 | 25 | 151.57 |
| 07/17/2026 19:05 | 97 | 151.64 |
| 07/17/2026 19:05 | 3 | 151.64 |
| 07/17/2026 19:02 | 3 | 151.72 |
| 07/17/2026 19:01 | 2 | 151.72 |
| 07/17/2026 19:01 | 1 | 151.72 |
| 07/17/2026 19:01 | 1 | 151.70 |
| 07/17/2026 19:01 | 4 | 151.66 |
| 07/17/2026 19:00 | 4 | 151.67 |
| 07/17/2026 19:00 | 2 | 151.71 |
| 07/17/2026 19:00 | 2 | 151.80 |
| 07/17/2026 19:00 | 50 | 151.67 |
| 07/17/2026 19:00 | 50 | 151.64 |
| 07/17/2026 19:00 | 22 | 151.64 |
| 07/17/2026 19:00 | 10 | 151.62 |
| 07/17/2026 19:00 | 90 | 151.62 |
| 07/17/2026 19:00 | 11 | 151.61 |
| 07/17/2026 19:00 | 25 | 151.61 |
| 07/17/2026 19:00 | 10 | 151.59 |
| 07/17/2026 18:57 | 15 | 151.58 |
| 07/17/2026 18:57 | 10 | 151.56 |
| 07/17/2026 18:57 | 10 | 151.535 |
| 07/17/2026 18:57 | 4 | 151.47 |
| 07/17/2026 18:55 | 38 | 151.46 |
| 07/17/2026 18:55 | 97 | 151.45 |
| 07/17/2026 18:55 | 1 | 151.45 |
| 07/17/2026 18:55 | 1 | 151.46 |
| 07/17/2026 18:53 | 71 | 151.69 |
| 07/17/2026 18:53 | 29 | 151.69 |
| 07/17/2026 18:53 | 10 | 151.66 |
| 07/17/2026 18:53 | 40 | 151.68 |
| 07/17/2026 18:52 | 24 | 151.67 |
| 07/17/2026 18:52 | 27 | 151.67 |
| 07/17/2026 18:51 | 16 | 151.68 |
| 07/17/2026 18:51 | 84 | 151.68 |
| 07/17/2026 18:51 | 1 | 151.68 |
| 07/17/2026 18:51 | 1 | 151.68 |
| 07/17/2026 18:51 | 25 | 151.63 |
| 07/17/2026 18:51 | 1 | 151.63 |
| 07/17/2026 18:49 | 18 | 151.55 |
| 07/17/2026 18:49 | 10 | 151.54 |
| 07/17/2026 18:49 | 4 | 151.50 |
| 07/17/2026 18:49 | 4 | 151.49 |
| 07/17/2026 18:47 | 10 | 151.28 |
| 07/17/2026 18:47 | 1 | 151.34 |
| 07/17/2026 18:47 | 48 | 151.35 |
| 07/17/2026 18:47 | 15 | 151.36 |
| 07/17/2026 18:47 | 13 | 151.39 |
| 07/17/2026 18:47 | 4 | 151.40 |
| 07/17/2026 18:47 | 10 | 151.40 |
| 07/17/2026 18:47 | 2 | 151.43 |
| 07/17/2026 18:47 | 11 | 151.45 |
| 07/17/2026 18:47 | 24 | 151.46 |
| 07/17/2026 18:47 | 100 | 151.47 |
| 07/17/2026 18:46 | 1 | 151.56 |
| 07/17/2026 18:45 | 1 | 151.46 |
| 07/17/2026 18:45 | 11 | 151.46 |
| 07/17/2026 18:45 | 1 | 151.46 |
| 07/17/2026 18:45 | 3 | 151.46 |
| 07/17/2026 18:45 | 1 | 151.46 |
| 07/17/2026 18:45 | 1 | 151.46 |
| 07/17/2026 18:44 | 2 | 151.48 |
| 07/17/2026 18:44 | 9 | 151.535 |
| 07/17/2026 18:44 | 49 | 151.55 |
| 07/17/2026 18:44 | 2 | 151.52 |
| 07/17/2026 18:44 | 25 | 151.50 |
| 07/17/2026 18:44 | 100 | 151.50 |
| 07/17/2026 18:44 | 100 | 151.49 |
| 07/17/2026 18:44 | 15 | 151.49 |
| 07/17/2026 18:43 | 11 | 151.47 |
| 07/17/2026 18:43 | 11 | 151.44 |
| 07/17/2026 18:39 | 14 | 151.44 |
| 07/17/2026 18:39 | 6 | 151.44 |
| 07/17/2026 18:39 | 25 | 151.43 |
| 07/17/2026 18:39 | 100 | 151.43 |
| 07/17/2026 18:39 | 2 | 151.42 |
| 07/17/2026 18:39 | 23 | 151.40 |
| 07/17/2026 18:39 | 54 | 151.31 |
| 07/17/2026 18:39 | 48 | 151.31 |
| 07/17/2026 18:39 | 45 | 151.31 |
| 07/17/2026 18:39 | 1 | 151.31 |
| 07/17/2026 18:39 | 4 | 151.31 |
| 07/17/2026 18:39 | 4 | 151.31 |
| 07/17/2026 18:39 | 16 | 151.30 |
| 07/17/2026 18:39 | 10 | 151.30 |
| 07/17/2026 18:39 | 60 | 151.28 |
| 07/17/2026 18:39 | 40 | 151.28 |
| 07/17/2026 18:37 | 69 | 151.27 |
| 07/17/2026 18:37 | 20 | 151.29 |
| 07/17/2026 18:37 | 5 | 151.28 |
| 07/17/2026 18:37 | 5 | 151.28 |
| 07/17/2026 18:37 | 4 | 151.28 |
| 07/17/2026 18:37 | 10 | 151.27 |
| 07/17/2026 18:37 | 30 | 151.27 |
| 07/17/2026 18:37 | 10 | 151.25 |
| 07/17/2026 18:37 | 78 | 151.25 |
| 07/17/2026 18:37 | 1 | 151.23 |
| 07/17/2026 18:36 | 2 | 151.135 |
| 07/17/2026 18:36 | 1 | 151.135 |
| 07/17/2026 18:35 | 5 | 151.135 |
| 07/17/2026 18:35 | 6 | 151.06 |
| 07/17/2026 18:34 | 100 | 151.10 |
| 07/17/2026 18:34 | 100 | 151.11 |
| 07/17/2026 18:34 | 34 | 151.11 |
| 07/17/2026 18:34 | 5 | 151.13 |
| 07/17/2026 18:34 | 1 | 151.16 |
| 07/17/2026 18:34 | 1 | 151.16 |
| 07/17/2026 18:34 | 1 | 151.13 |
| 07/17/2026 18:33 | 2 | 151.16 |
| 07/17/2026 18:32 | 40 | 151.33 |
| 07/17/2026 18:32 | 1 | 151.17 |
| 07/17/2026 18:32 | 1 | 151.17 |
| 07/17/2026 18:31 | 1 | 151.26 |
| 07/17/2026 18:31 | 2 | 151.26 |
| 07/17/2026 18:31 | 50 | 151.38 |
| 07/17/2026 18:30 | 1 | 151.235 |
| 07/17/2026 18:29 | 1 | 151.10 |
| 07/17/2026 18:29 | 10 | 151.16 |
| 07/17/2026 18:29 | 2 | 151.16 |
| 07/17/2026 18:28 | 1 | 151.17 |
| 07/17/2026 18:27 | 1 | 151.24 |
| 07/17/2026 18:26 | 5 | 151.32 |
| 07/17/2026 18:26 | 13 | 151.31 |
| 07/17/2026 18:26 | 10 | 151.30 |
| 07/17/2026 18:26 | 6 | 151.30 |
| 07/17/2026 18:26 | 100 | 151.30 |
| 07/17/2026 18:26 | 10 | 151.26 |
| 07/17/2026 18:26 | 4 | 151.11 |
| 07/17/2026 18:25 | 2 | 151.11 |
| 07/17/2026 18:25 | 1 | 151.11 |
| 07/17/2026 18:23 | 76 | 151.14 |
| 07/17/2026 18:23 | 99 | 151.14 |
| 07/17/2026 18:23 | 1 | 151.14 |
| 07/17/2026 18:23 | 6 | 151.15 |
| 07/17/2026 18:23 | 1 | 151.15 |
| 07/17/2026 18:22 | 1 | 151.17 |
| 07/17/2026 18:22 | 1 | 151.22 |
| 07/17/2026 18:21 | 125 | 151.29 |
| 07/17/2026 18:21 | 97 | 151.32 |
| 07/17/2026 18:21 | 26 | 151.33 |
| 07/17/2026 18:21 | 93 | 151.33 |
| 07/17/2026 18:21 | 7 | 151.33 |
| 07/17/2026 18:21 | 2 | 151.35 |
| 07/17/2026 18:20 | 17 | 151.31 |
| 07/17/2026 18:20 | 13 | 151.43 |
| 07/17/2026 18:20 | 1 | 151.43 |
| 07/17/2026 18:20 | 72 | 151.43 |
| 07/17/2026 18:20 | 14 | 151.42 |
| 07/17/2026 18:20 | 86 | 151.42 |
| 07/17/2026 18:20 | 3 | 151.265 |
| 07/17/2026 18:19 | 5 | 151.27 |
| 07/17/2026 18:19 | 39 | 151.43 |
| 07/17/2026 18:19 | 14 | 151.42 |
| 07/17/2026 18:19 | 86 | 151.41 |
| 07/17/2026 18:19 | 14 | 151.41 |
| 07/17/2026 18:19 | 1 | 151.30 |
| 07/17/2026 18:19 | 1 | 151.30 |
| 07/17/2026 18:19 | 1 | 151.45 |
| 07/17/2026 18:18 | 2 | 151.23 |
| 07/17/2026 18:18 | 10 | 151.42 |
| 07/17/2026 18:18 | 1 | 151.21 |
| 07/17/2026 18:18 | 1 | 151.23 |
| 07/17/2026 18:18 | 3 | 151.24 |
| 07/17/2026 18:18 | 4 | 151.55 |
| 07/17/2026 18:18 | 5 | 151.55 |
| 07/17/2026 18:18 | 200 | 151.55 |
| 07/17/2026 18:18 | 100 | 151.54 |
| 07/17/2026 18:18 | 10 | 151.54 |
| 07/17/2026 18:18 | 11 | 151.54 |
| 07/17/2026 18:17 | 1 | 151.29 |
| 07/17/2026 18:17 | 2 | 151.29 |
| 07/17/2026 18:17 | 40 | 151.29 |
| 07/17/2026 18:17 | 6 | 151.29 |
| 07/17/2026 18:17 | 3 | 151.13 |
| 07/17/2026 18:16 | 2 | 151.08 |
| 07/17/2026 18:15 | 1 | 151.14 |
| 07/17/2026 18:15 | 3 | 151.20 |
| 07/17/2026 18:15 | 7 | 151.08 |
| 07/17/2026 18:14 | 2 | 151.08 |
| 07/17/2026 18:14 | 1 | 151.05 |
| 07/17/2026 18:13 | 11 | 151.09 |
| 07/17/2026 18:13 | 1 | 151.09 |
| 07/17/2026 18:13 | 30 | 151.15 |
| 07/17/2026 18:13 | 8 | 151.15 |
| 07/17/2026 18:13 | 13 | 151.28 |
| 07/17/2026 18:10 | 3 | 151.19 |
| 07/17/2026 18:10 | 2 | 151.18 |
| 07/17/2026 18:10 | 1 | 151.21 |
| 07/17/2026 18:09 | 4 | 151.28 |
| 07/17/2026 18:09 | 1 | 151.34 |
| 07/17/2026 18:08 | 13 | 151.35 |
| 07/17/2026 18:08 | 1 | 151.35 |
| 07/17/2026 18:08 | 1 | 151.36 |
| 07/17/2026 18:08 | 40 | 151.49 |
| 07/17/2026 18:08 | 96 | 151.43 |
| 07/17/2026 18:08 | 1 | 151.43 |
| 07/17/2026 18:08 | 3 | 151.43 |
| 07/17/2026 18:08 | 100 | 151.44 |
| 07/17/2026 18:06 | 1 | 151.515 |
| 07/17/2026 18:06 | 50 | 151.59 |
| 07/17/2026 18:06 | 1 | 151.44 |
| 07/17/2026 18:06 | 1 | 151.35 |
| 07/17/2026 18:04 | 27 | 151.39 |
| 07/17/2026 18:04 | 73 | 151.39 |
| 07/17/2026 18:04 | 27 | 151.39 |
| 07/17/2026 18:03 | 1 | 151.29 |
| 07/17/2026 18:03 | 100 | 151.27 |
| 07/17/2026 18:03 | 3 | 151.27 |
| 07/17/2026 18:03 | 2 | 151.27 |
| 07/17/2026 18:03 | 20 | 151.07 |
| 07/17/2026 18:03 | 100 | 151.18 |
| 07/17/2026 18:03 | 40 | 151.18 |
| 07/17/2026 18:03 | 20 | 151.18 |
| 07/17/2026 18:03 | 20 | 151.18 |
| 07/17/2026 18:02 | 1 | 151.31 |
| 07/17/2026 18:02 | 1 | 151.31 |
| 07/17/2026 18:02 | 1 | 151.31 |
| 07/17/2026 18:02 | 25 | 151.31 |
| 07/17/2026 18:02 | 9 | 151.31 |
| 07/17/2026 18:02 | 1 | 151.32 |
| 07/17/2026 18:02 | 1 | 151.34 |
| 07/17/2026 18:02 | 3 | 151.31 |
| 07/17/2026 18:02 | 10 | 151.31 |
| 07/17/2026 18:02 | 1 | 151.31 |
| 07/17/2026 18:02 | 51 | 151.36 |
| 07/17/2026 18:02 | 21 | 151.36 |
| 07/17/2026 18:02 | 29 | 151.37 |
| 07/17/2026 18:02 | 3 | 151.37 |
| 07/17/2026 18:02 | 40 | 151.37 |
| 07/17/2026 18:02 | 19 | 151.38 |
| 07/17/2026 18:01 | 19 | 151.39 |
| 07/17/2026 18:01 | 1 | 151.39 |
| 07/17/2026 17:59 | 18 | 151.84 |
| 07/17/2026 17:59 | 2 | 151.83 |
| 07/17/2026 17:57 | 100 | 151.71 |
| 07/17/2026 17:56 | 9 | 151.55 |
| 07/17/2026 17:56 | 29 | 151.58 |
| 07/17/2026 17:56 | 4 | 151.57 |
| 07/17/2026 17:56 | 58 | 151.57 |
| 07/17/2026 17:56 | 11 | 151.57 |
| 07/17/2026 17:56 | 10 | 151.57 |
| 07/17/2026 17:56 | 25 | 151.57 |
| 07/17/2026 17:56 | 41 | 151.57 |
| 07/17/2026 17:56 | 40 | 151.52 |
| 07/17/2026 17:56 | 100 | 151.47 |
| 07/17/2026 17:55 | 9 | 151.375 |
| 07/17/2026 17:54 | 8 | 151.375 |
| 07/17/2026 17:54 | 3 | 151.375 |
| 07/17/2026 17:54 | 5 | 151.375 |
| 07/17/2026 17:53 | 1 | 151.33 |
| 07/17/2026 17:53 | 7 | 151.32 |
| 07/17/2026 17:53 | 12 | 151.45 |
| 07/17/2026 17:53 | 12 | 151.45 |
| 07/17/2026 17:53 | 1 | 151.45 |
| 07/17/2026 17:53 | 10 | 151.45 |
| 07/17/2026 17:53 | 66 | 151.46 |
| 07/17/2026 17:52 | 10 | 151.47 |
| 07/17/2026 17:52 | 9 | 151.58 |
| 07/17/2026 17:52 | 25 | 151.58 |
| 07/17/2026 17:52 | 25 | 151.58 |
| 07/17/2026 17:52 | 100 | 151.60 |
| 07/17/2026 17:52 | 5 | 151.54 |
| 07/17/2026 17:52 | 10 | 151.53 |
| 07/17/2026 17:52 | 5 | 151.53 |
| 07/17/2026 17:52 | 99 | 151.53 |
| 07/17/2026 17:52 | 1 | 151.53 |
| 07/17/2026 17:51 | 1 | 151.37 |
| 07/17/2026 17:51 | 1 | 151.37 |
| 07/17/2026 17:51 | 4 | 151.37 |
| 07/17/2026 17:50 | 3 | 151.41 |
| 07/17/2026 17:50 | 10 | 151.52 |
| 07/17/2026 17:50 | 10 | 151.42 |
| 07/17/2026 17:50 | 86 | 151.42 |
| 07/17/2026 17:49 | 1 | 151.30 |
| 07/17/2026 17:49 | 1 | 151.30 |
| 07/17/2026 17:49 | 6 | 151.34 |
| 07/17/2026 17:49 | 100 | 151.52 |
| 07/17/2026 17:49 | 10 | 151.52 |
| 07/17/2026 17:49 | 88 | 151.52 |
| 07/17/2026 17:49 | 11 | 151.52 |
| 07/17/2026 17:49 | 1 | 151.52 |
| 07/17/2026 17:49 | 1 | 151.30 |
| 07/17/2026 17:49 | 4 | 151.30 |
| 07/17/2026 17:48 | 1 | 151.36 |
| 07/17/2026 17:48 | 9 | 151.49 |
| 07/17/2026 17:48 | 1 | 151.49 |
| 07/17/2026 17:48 | 3 | 151.36 |
| 07/17/2026 17:48 | 1 | 151.37 |
| 07/17/2026 17:47 | 67 | 151.37 |
| 07/17/2026 17:47 | 168 | 151.46 |
| 07/17/2026 17:47 | 32 | 151.46 |
| 07/17/2026 17:47 | 100 | 151.39 |
| 07/17/2026 17:47 | 17 | 151.38 |
| 07/17/2026 17:47 | 4 | 151.36 |
| 07/17/2026 17:47 | 48 | 151.36 |
| 07/17/2026 17:47 | 100 | 151.36 |
| 07/17/2026 17:47 | 34 | 151.33 |
| 07/17/2026 17:47 | 66 | 151.33 |
| 07/17/2026 17:47 | 1 | 151.33 |
| 07/17/2026 17:47 | 4 | 151.33 |
| 07/17/2026 17:47 | 1 | 151.33 |
| 07/17/2026 17:47 | 1 | 151.33 |
| 07/17/2026 17:47 | 1 | 151.33 |
| 07/17/2026 17:47 | 100 | 151.24 |
| 07/17/2026 17:47 | 18 | 151.24 |
| 07/17/2026 17:47 | 36 | 151.24 |
| 07/17/2026 17:47 | 1 | 151.24 |
| 07/17/2026 17:47 | 5 | 151.21 |
| 07/17/2026 17:47 | 16 | 151.21 |
| 07/17/2026 17:47 | 63 | 151.16 |
| 07/17/2026 17:47 | 21 | 151.16 |
| 07/17/2026 17:47 | 21 | 151.16 |
| 07/17/2026 17:47 | 44 | 151.06 |
| 07/17/2026 17:47 | 1 | 151.07 |
| 07/17/2026 17:47 | 70 | 151.07 |
| 07/17/2026 17:47 | 34 | 151.13 |
| 07/17/2026 17:47 | 1 | 151.18 |
| 07/17/2026 17:47 | 1 | 151.18 |
| 07/17/2026 17:47 | 2 | 151.19 |
| 07/17/2026 17:47 | 6 | 151.19 |
| 07/17/2026 17:47 | 134 | 151.19 |
| 07/17/2026 17:47 | 9 | 151.19 |
| 07/17/2026 17:47 | 57 | 151.19 |
| 07/17/2026 17:47 | 1 | 151.25 |
| 07/17/2026 17:47 | 25 | 151.33 |
| 07/17/2026 17:47 | 25 | 151.40 |
| 07/17/2026 17:47 | 1 | 151.37 |
| 07/17/2026 17:46 | 1 | 151.38 |
| 07/17/2026 17:46 | 11 | 151.41 |
| 07/17/2026 17:45 | 12 | 151.37 |
| 07/17/2026 17:44 | 40 | 151.50 |
| 07/17/2026 17:44 | 70 | 151.47 |
| 07/17/2026 17:43 | 44 | 151.41 |
| 07/17/2026 17:43 | 80 | 151.41 |
| 07/17/2026 17:43 | 1 | 151.41 |
| 07/17/2026 17:43 | 20 | 151.48 |
| 07/17/2026 17:43 | 1 | 151.42 |
| 07/17/2026 17:42 | 5 | 151.42 |
| 07/17/2026 17:42 | 1 | 151.42 |
| 07/17/2026 17:40 | 1 | 151.44 |
| 07/17/2026 17:40 | 1 | 151.44 |
| 07/17/2026 17:40 | 1 | 151.47 |
| 07/17/2026 17:40 | 8 | 151.47 |
| 07/17/2026 17:39 | 1 | 151.47 |
| 07/17/2026 17:39 | 1 | 151.48 |
| 07/17/2026 17:38 | 1 | 151.42 |
| 07/17/2026 17:38 | 2 | 151.42 |
| 07/17/2026 17:38 | 3 | 151.48 |
| 07/17/2026 17:38 | 2 | 151.52 |
| 07/17/2026 17:38 | 3 | 151.47 |
| 07/17/2026 17:37 | 1 | 151.47 |
| 07/17/2026 17:37 | 7 | 151.49 |
| 07/17/2026 17:37 | 55 | 151.565 |
| 07/17/2026 17:37 | 15 | 151.64 |
| 07/17/2026 17:37 | 2 | 151.64 |
| 07/17/2026 17:37 | 25 | 151.63 |
| 07/17/2026 17:37 | 80 | 151.58 |
| 07/17/2026 17:37 | 3 | 151.39 |
| 07/17/2026 17:36 | 7 | 151.41 |
| 07/17/2026 17:36 | 1 | 151.41 |
| 07/17/2026 17:36 | 29 | 151.55 |
| 07/17/2026 17:35 | 4 | 151.71 |
| 07/17/2026 17:35 | 2 | 151.67 |
| 07/17/2026 17:35 | 2 | 151.67 |
| 07/17/2026 17:33 | 1 | 151.88 |
| 07/17/2026 17:33 | 30 | 151.88 |
| 07/17/2026 17:33 | 50 | 151.88 |
| 07/17/2026 17:33 | 1 | 151.90 |
| 07/17/2026 17:33 | 1 | 151.99 |
| 07/17/2026 17:33 | 7 | 151.97 |
| 07/17/2026 17:33 | 26 | 151.97 |
| 07/17/2026 17:33 | 25 | 151.99 |
| 07/17/2026 17:33 | 25 | 151.99 |
| 07/17/2026 17:33 | 200 | 151.99 |
| 07/17/2026 17:33 | 99 | 152.01 |
| 07/17/2026 17:33 | 1 | 152.01 |
| 07/17/2026 17:32 | 1 | 152.02 |
| 07/17/2026 17:32 | 2 | 152.02 |
| 07/17/2026 17:32 | 1 | 152.03 |
| 07/17/2026 17:32 | 48 | 152.06 |
| 07/17/2026 17:32 | 1 | 152.06 |
| 07/17/2026 17:32 | 7 | 152.09 |
| 07/17/2026 17:31 | 2 | 152.10 |
| 07/17/2026 17:30 | 1 | 152.155 |
| 07/17/2026 17:30 | 1 | 152.15 |
| 07/17/2026 17:30 | 1 | 152.155 |
| 07/17/2026 17:30 | 6 | 152.165 |
| 07/17/2026 17:30 | 2 | 152.26 |
| 07/17/2026 17:29 | 1 | 152.07 |
| 07/17/2026 17:29 | 1 | 152.07 |
| 07/17/2026 17:29 | 86 | 152.25 |
| 07/17/2026 17:28 | 1 | 152.14 |
| 07/17/2026 17:27 | 41 | 152.24 |
| 07/17/2026 17:27 | 1 | 152.13 |
| 07/17/2026 17:27 | 1 | 152.12 |
| 07/17/2026 17:26 | 3 | 152.12 |
| 07/17/2026 17:26 | 8 | 152.12 |
| 07/17/2026 17:26 | 17 | 152.11 |
| 07/17/2026 17:26 | 93 | 152.11 |
| 07/17/2026 17:26 | 19 | 152.12 |
| 07/17/2026 17:26 | 81 | 152.12 |
| 07/17/2026 17:26 | 68 | 152.12 |
| 07/17/2026 17:26 | 187 | 152.12 |
| 07/17/2026 17:26 | 13 | 152.12 |
| 07/17/2026 17:26 | 100 | 152.16 |
| 07/17/2026 17:25 | 7 | 152.16 |
| 07/17/2026 17:25 | 34 | 152.16 |
| 07/17/2026 17:25 | 95 | 152.16 |
| 07/17/2026 17:25 | 5 | 152.16 |
| 07/17/2026 17:25 | 1 | 152.21 |
| 07/17/2026 17:24 | 1 | 152.295 |
| 07/17/2026 17:24 | 1 | 152.295 |
| 07/17/2026 17:24 | 20 | 152.285 |
| 07/17/2026 17:23 | 1 | 152.16 |
| 07/17/2026 17:23 | 4 | 152.16 |
| 07/17/2026 17:23 | 1 | 152.16 |
| 07/17/2026 17:21 | 1 | 152.17 |
| 07/17/2026 17:21 | 16 | 152.17 |
| 07/17/2026 17:21 | 24 | 152.17 |
| 07/17/2026 17:21 | 298 | 152.17 |
| 07/17/2026 17:21 | 100 | 152.22 |
| 07/17/2026 17:21 | 2 | 152.17 |
| 07/17/2026 17:20 | 1 | 152.22 |
| 07/17/2026 17:19 | 1 | 152.21 |
| 07/17/2026 17:19 | 10 | 152.19 |
| 07/17/2026 17:19 | 1 | 152.20 |
| 07/17/2026 17:19 | 67 | 152.20 |
| 07/17/2026 17:19 | 11 | 152.21 |
| 07/17/2026 17:19 | 99 | 152.21 |
| 07/17/2026 17:19 | 1 | 152.21 |
| 07/17/2026 17:19 | 3 | 152.29 |
| 07/17/2026 17:18 | 1 | 152.29 |
| 07/17/2026 17:18 | 11 | 152.36 |
| 07/17/2026 17:18 | 5 | 152.36 |
| 07/17/2026 17:17 | 1 | 152.32 |
| 07/17/2026 17:17 | 1 | 152.34 |
| 07/17/2026 17:17 | 48 | 152.42 |
| 07/17/2026 17:17 | 46 | 152.59 |
| 07/17/2026 17:17 | 21 | 152.52 |
| 07/17/2026 17:17 | 45 | 152.51 |
| 07/17/2026 17:17 | 6 | 152.50 |
| 07/17/2026 17:17 | 24 | 152.47 |
| 07/17/2026 17:17 | 5 | 152.44 |
| 07/17/2026 17:17 | 4 | 152.44 |
| 07/17/2026 17:17 | 24 | 152.43 |
| 07/17/2026 17:17 | 100 | 152.325 |
| 07/17/2026 17:16 | 13 | 152.25 |
| 07/17/2026 17:16 | 44 | 152.22 |
| 07/17/2026 17:16 | 11 | 152.24 |
| 07/17/2026 17:16 | 197 | 152.25 |
| 07/17/2026 17:16 | 3 | 152.25 |
| 07/17/2026 17:16 | 94 | 152.26 |
| 07/17/2026 17:16 | 27 | 152.26 |
| 07/17/2026 17:16 | 79 | 152.26 |
| 07/17/2026 17:16 | 3 | 152.27 |
| 07/17/2026 17:16 | 1 | 152.27 |
| 07/17/2026 17:16 | 1 | 152.30 |
| 07/17/2026 17:16 | 5 | 152.31 |
| 07/17/2026 17:15 | 1 | 152.31 |
| 07/17/2026 17:15 | 1 | 152.27 |
| 07/17/2026 17:14 | 2 | 152.36 |
| 07/17/2026 17:14 | 4 | 152.36 |
| 07/17/2026 17:14 | 1 | 152.36 |
| 07/17/2026 17:14 | 2 | 152.36 |
| 07/17/2026 17:14 | 4 | 152.36 |
| 07/17/2026 17:13 | 1 | 152.36 |
| 07/17/2026 17:13 | 1 | 152.36 |
| 07/17/2026 17:12 | 5 | 152.27 |
| 07/17/2026 17:12 | 1 | 152.33 |
| 07/17/2026 17:11 | 1 | 152.33 |
| 07/17/2026 17:10 | 2 | 152.33 |
| 07/17/2026 17:10 | 2 | 152.33 |
| 07/17/2026 17:10 | 2 | 152.31 |
| 07/17/2026 17:10 | 2 | 152.31 |
| 07/17/2026 17:09 | 5 | 152.34 |
| 07/17/2026 17:09 | 3 | 152.33 |
| 07/17/2026 17:09 | 1 | 152.46 |
| 07/17/2026 17:09 | 2 | 152.46 |
| 07/17/2026 17:09 | 3 | 152.39 |
| 07/17/2026 17:09 | 1 | 152.38 |
| 07/17/2026 17:09 | 1 | 152.37 |
| 07/17/2026 17:08 | 8 | 152.37 |
| 07/17/2026 17:08 | 1 | 152.40 |
| 07/17/2026 17:08 | 1 | 152.46 |
| 07/17/2026 17:08 | 14 | 152.46 |
| 07/17/2026 17:08 | 4 | 152.71 |
| 07/17/2026 17:08 | 44 | 152.71 |
| 07/17/2026 17:08 | 4 | 152.69 |
| 07/17/2026 17:08 | 48 | 152.69 |
| 07/17/2026 17:08 | 48 | 152.69 |
| 07/17/2026 17:08 | 1 | 152.47 |
| 07/17/2026 17:08 | 13 | 152.56 |
| 07/17/2026 17:08 | 42 | 152.70 |
| 07/17/2026 17:08 | 10 | 152.63 |
| 07/17/2026 17:08 | 23 | 152.63 |
| 07/17/2026 17:07 | 17 | 152.61 |
| 07/17/2026 17:07 | 1 | 152.46 |
| 07/17/2026 17:07 | 2 | 152.56 |
| 07/17/2026 17:07 | 1 | 152.56 |
| 07/17/2026 17:06 | 1 | 152.47 |
| 07/17/2026 17:05 | 1 | 152.47 |
| 07/17/2026 17:05 | 1 | 152.47 |
| 07/17/2026 17:04 | 1 | 152.42 |
| 07/17/2026 17:04 | 8 | 152.47 |
| 07/17/2026 17:04 | 94 | 152.49 |
| 07/17/2026 17:04 | 1 | 152.39 |
| 07/17/2026 17:04 | 6 | 152.49 |
| 07/17/2026 17:04 | 10 | 152.48 |
| 07/17/2026 17:04 | 11 | 152.48 |
| 07/17/2026 17:03 | 1 | 152.25 |
| 07/17/2026 17:03 | 2 | 152.26 |
| 07/17/2026 17:03 | 1 | 152.14 |
| 07/17/2026 17:03 | 19 | 152.18 |
| 07/17/2026 17:03 | 40 | 152.205 |
| 07/17/2026 17:03 | 40 | 152.205 |
| 07/17/2026 17:03 | 72 | 152.24 |
| 07/17/2026 17:03 | 200 | 152.24 |
| 07/17/2026 17:03 | 15 | 152.26 |
| 07/17/2026 17:03 | 1 | 152.26 |
| 07/17/2026 17:03 | 1 | 152.25 |
| 07/17/2026 17:02 | 7 | 152.28 |
| 07/17/2026 17:02 | 21 | 152.46 |
| 07/17/2026 17:02 | 1 | 152.25 |
| 07/17/2026 17:01 | 2 | 152.27 |
| 07/17/2026 17:01 | 8 | 152.25 |
| 07/17/2026 17:01 | 1 | 152.37 |
| 07/17/2026 17:00 | 6 | 152.465 |
| 07/17/2026 17:00 | 1 | 152.465 |
| 07/17/2026 17:00 | 13 | 152.47 |
| 07/17/2026 16:59 | 3 | 152.415 |
| 07/17/2026 16:59 | 28 | 152.39 |
| 07/17/2026 16:59 | 14 | 152.43 |
| 07/17/2026 16:59 | 100 | 152.43 |
| 07/17/2026 16:59 | 13 | 152.46 |
| 07/17/2026 16:59 | 100 | 152.46 |
| 07/17/2026 16:58 | 2 | 152.24 |
| 07/17/2026 16:58 | 42 | 152.35 |
| 07/17/2026 16:58 | 28 | 152.34 |
| 07/17/2026 16:58 | 90 | 152.14 |
| 07/17/2026 16:58 | 10 | 152.14 |
| 07/17/2026 16:58 | 6 | 152.15 |
| 07/17/2026 16:58 | 29 | 152.15 |
| 07/17/2026 16:58 | 3 | 152.15 |
| 07/17/2026 16:58 | 15 | 152.26 |
| 07/17/2026 16:58 | 30 | 152.15 |
| 07/17/2026 16:58 | 54 | 152.20 |
| 07/17/2026 16:58 | 2 | 152.20 |
| 07/17/2026 16:57 | 2 | 152.30 |
| 07/17/2026 16:57 | 35 | 152.30 |
| 07/17/2026 16:57 | 13 | 152.30 |
| 07/17/2026 16:57 | 100 | 152.46 |
| 07/17/2026 16:57 | 100 | 152.47 |
| 07/17/2026 16:57 | 1 | 152.52 |
| 07/17/2026 16:57 | 1 | 152.52 |
| 07/17/2026 16:57 | 1 | 152.66 |
| 07/17/2026 16:57 | 1 | 152.52 |
| 07/17/2026 16:57 | 1 | 152.52 |
| 07/17/2026 16:56 | 4 | 152.52 |
| 07/17/2026 16:55 | 5 | 152.61 |
| 07/17/2026 16:54 | 5 | 152.45 |
| 07/17/2026 16:53 | 1 | 152.39 |
| 07/17/2026 16:52 | 1 | 152.38 |
| 07/17/2026 16:52 | 1 | 152.38 |
| 07/17/2026 16:52 | 1 | 152.42 |
| 07/17/2026 16:52 | 3 | 152.43 |
| 07/17/2026 16:51 | 4 | 152.495 |
| 07/17/2026 16:51 | 5 | 152.56 |
| 07/17/2026 16:51 | 1 | 152.56 |
| 07/17/2026 16:51 | 1 | 152.36 |
| 07/17/2026 16:51 | 1 | 152.36 |
| 07/17/2026 16:51 | 5 | 152.47 |
| 07/17/2026 16:51 | 30 | 152.47 |
| 07/17/2026 16:50 | 2 | 152.26 |
| 07/17/2026 16:50 | 1 | 152.26 |
| 07/17/2026 16:50 | 1 | 152.26 |
| 07/17/2026 16:50 | 1 | 152.26 |
| 07/17/2026 16:48 | 1 | 152.22 |
| 07/17/2026 16:48 | 4 | 152.22 |
| 07/17/2026 16:48 | 1 | 152.24 |
| 07/17/2026 16:48 | 5 | 152.22 |
| 07/17/2026 16:48 | 1 | 152.22 |
| 07/17/2026 16:48 | 1 | 152.24 |
| 07/17/2026 16:47 | 1 | 152.24 |
| 07/17/2026 16:47 | 1 | 152.24 |
| 07/17/2026 16:46 | 1 | 152.30 |
| 07/17/2026 16:43 | 9 | 152.35 |
| 07/17/2026 16:43 | 11 | 152.49 |
| 07/17/2026 16:43 | 100 | 152.49 |
| 07/17/2026 16:43 | 2 | 152.48 |
| 07/17/2026 16:43 | 13 | 152.48 |
| 07/17/2026 16:43 | 12 | 152.48 |
| 07/17/2026 16:43 | 88 | 152.48 |
| 07/17/2026 16:43 | 12 | 152.47 |
| 07/17/2026 16:43 | 25 | 152.42 |
| 07/17/2026 16:43 | 1 | 152.42 |
| 07/17/2026 16:43 | 4 | 152.175 |
| 07/17/2026 16:43 | 1 | 152.175 |
| 07/17/2026 16:43 | 6 | 152.17 |
| 07/17/2026 16:42 | 36 | 152.19 |
| 07/17/2026 16:42 | 6 | 152.20 |
| 07/17/2026 16:42 | 100 | 152.11 |
| 07/17/2026 16:42 | 1 | 152.30 |
| 07/17/2026 16:42 | 8 | 152.30 |
| 07/17/2026 16:42 | 71 | 152.30 |
| 07/17/2026 16:42 | 20 | 152.30 |
| 07/17/2026 16:42 | 1 | 152.30 |
| 07/17/2026 16:42 | 100 | 152.34 |
| 07/17/2026 16:42 | 100 | 152.42 |
| 07/17/2026 16:42 | 100 | 152.43 |
| 07/17/2026 16:42 | 11 | 152.47 |
| 07/17/2026 16:42 | 1 | 152.45 |
| 07/17/2026 16:42 | 8 | 152.50 |
| 07/17/2026 16:41 | 1 | 152.70 |
| 07/17/2026 16:39 | 1 | 152.605 |
| 07/17/2026 16:39 | 3 | 152.605 |
| 07/17/2026 16:38 | 6 | 152.605 |
| 07/17/2026 16:38 | 20 | 152.605 |
| 07/17/2026 16:36 | 8 | 152.51 |
| 07/17/2026 16:36 | 5 | 152.51 |
| 07/17/2026 16:35 | 9 | 152.56 |
| 07/17/2026 16:34 | 1 | 152.72 |
| 07/17/2026 16:32 | 10 | 152.91 |
| 07/17/2026 16:30 | 5 | 152.92 |
| 07/17/2026 16:29 | 2 | 153.25 |
| 07/17/2026 16:29 | 2 | 153.17 |
| 07/17/2026 16:29 | 2 | 152.995 |
| 07/17/2026 16:29 | 2 | 153.00 |
| 07/17/2026 16:29 | 2 | 153.17 |
| 07/17/2026 16:29 | 2 | 152.995 |
| 07/17/2026 16:28 | 25 | 152.915 |
| 07/17/2026 16:28 | 1 | 152.915 |
| 07/17/2026 16:28 | 2 | 152.925 |
| 07/17/2026 16:28 | 3 | 153.28 |
| 07/17/2026 16:28 | 3 | 153.28 |
| 07/17/2026 16:27 | 1 | 153.28 |
| 07/17/2026 16:27 | 1 | 153.28 |
| 07/17/2026 16:27 | 1 | 153.28 |
| 07/17/2026 16:27 | 1 | 153.28 |
| 07/17/2026 16:27 | 2 | 153.28 |
| 07/17/2026 16:27 | 4 | 153.28 |
| 07/17/2026 16:26 | 2 | 153.28 |
| 07/17/2026 16:26 | 1 | 153.17 |
| 07/17/2026 16:26 | 1 | 153.14 |
| 07/17/2026 16:26 | 2 | 153.12 |
| 07/17/2026 16:25 | 1 | 152.84 |
| 07/17/2026 16:25 | 100 | 152.90 |
| 07/17/2026 16:25 | 10 | 152.91 |
| 07/17/2026 16:25 | 5 | 152.92 |
| 07/17/2026 16:25 | 54 | 152.96 |
| 07/17/2026 16:25 | 100 | 152.96 |
| 07/17/2026 16:24 | 5 | 152.98 |
| 07/17/2026 16:24 | 100 | 153.03 |
| 07/17/2026 16:24 | 50 | 153.03 |
| 07/17/2026 16:24 | 2 | 153.03 |
| 07/17/2026 16:24 | 41 | 153.03 |
| 07/17/2026 16:24 | 109 | 153.03 |
| 07/17/2026 16:24 | 100 | 153.04 |
| 07/17/2026 16:23 | 10 | 153.16 |
| 07/17/2026 16:23 | 12 | 153.18 |
| 07/17/2026 16:23 | 14 | 153.18 |
| 07/17/2026 16:22 | 2 | 153.12 |
| 07/17/2026 16:22 | 1 | 152.93 |
| 07/17/2026 16:22 | 1 | 152.93 |
| 07/17/2026 16:22 | 4 | 152.92 |
| 07/17/2026 16:20 | 20 | 152.88 |
| 07/17/2026 16:20 | 1 | 152.87 |
| 07/17/2026 16:20 | 1 | 152.87 |
| 07/17/2026 16:20 | 1 | 152.87 |
| 07/17/2026 16:20 | 1 | 152.79 |
| 07/17/2026 16:20 | 19 | 152.78 |
| 07/17/2026 16:20 | 5 | 152.75 |
| 07/17/2026 16:20 | 31 | 152.68 |
| 07/17/2026 16:20 | 70 | 152.68 |
| 07/17/2026 16:20 | 100 | 152.75 |
| 07/17/2026 16:20 | 4 | 152.75 |
| 07/17/2026 16:20 | 7 | 152.72 |
| 07/17/2026 16:20 | 6 | 152.73 |
| 07/17/2026 16:20 | 8 | 152.73 |
| 07/17/2026 16:20 | 400 | 152.73 |
| 07/17/2026 16:20 | 200 | 152.73 |
| 07/17/2026 16:20 | 7 | 152.85 |
| 07/17/2026 16:19 | 5 | 152.81 |
| 07/17/2026 16:18 | 4 | 153.16 |
| 07/17/2026 16:18 | 1 | 152.90 |
| 07/17/2026 16:18 | 10 | 152.94 |
| 07/17/2026 16:17 | 4 | 153.15 |
| 07/17/2026 16:17 | 15 | 153.15 |
| 07/17/2026 16:17 | 4 | 152.99 |
| 07/17/2026 16:16 | 40 | 153.18 |
| 07/17/2026 16:16 | 4 | 153.18 |
| 07/17/2026 16:16 | 3 | 153.22 |
| 07/17/2026 16:16 | 1 | 153.24 |
| 07/17/2026 16:15 | 1 | 153.11 |
| 07/17/2026 16:15 | 1 | 153.07 |
| 07/17/2026 16:15 | 6 | 153.06 |
| 07/17/2026 16:15 | 22 | 153.06 |
| 07/17/2026 16:15 | 4 | 153.05 |
| 07/17/2026 16:15 | 9 | 152.98 |
| 07/17/2026 16:15 | 11 | 152.98 |
| 07/17/2026 16:15 | 2 | 152.95 |
| 07/17/2026 16:15 | 1 | 152.90 |
| 07/17/2026 16:15 | 2 | 152.90 |
| 07/17/2026 16:14 | 1 | 152.53 |
| 07/17/2026 16:13 | 1 | 152.63 |
| 07/17/2026 16:13 | 5 | 152.72 |
| 07/17/2026 16:13 | 8 | 152.42 |
| 07/17/2026 16:12 | 100 | 152.56 |
| 07/17/2026 16:12 | 150 | 152.56 |
| 07/17/2026 16:12 | 1 | 152.33 |
| 07/17/2026 16:12 | 4 | 152.35 |
| 07/17/2026 16:10 | 20 | 152.55 |
| 07/17/2026 16:10 | 13 | 152.48 |
| 07/17/2026 16:10 | 35 | 152.48 |
| 07/17/2026 16:10 | 2 | 152.50 |
| 07/17/2026 16:10 | 1 | 152.70 |
| 07/17/2026 16:10 | 2 | 152.70 |
| 07/17/2026 16:10 | 9 | 152.70 |
| 07/17/2026 16:10 | 67 | 152.70 |
| 07/17/2026 16:10 | 99 | 152.70 |
| 07/17/2026 16:10 | 1 | 152.70 |
| 07/17/2026 16:10 | 20 | 152.98 |
| 07/17/2026 16:06 | 2 | 152.96 |
| 07/17/2026 16:03 | 21 | 152.97 |
| 07/17/2026 16:03 | 79 | 152.97 |
| 07/17/2026 16:03 | 21 | 152.97 |
| 07/17/2026 16:03 | 100 | 152.98 |
| 07/17/2026 16:03 | 59 | 153.03 |
| 07/17/2026 16:02 | 24 | 153.15 |
| 07/17/2026 16:01 | 100 | 153.39 |
| 07/17/2026 16:01 | 40 | 153.31 |
| 07/17/2026 16:01 | 40 | 153.47 |
| 07/17/2026 16:01 | 5 | 153.65 |
| 07/17/2026 15:59 | 20 | 153.50 |
| 07/17/2026 15:58 | 17 | 153.59 |
| 07/17/2026 15:57 | 1 | 153.84 |
| 07/17/2026 15:56 | 38 | 154.01 |
| 07/17/2026 15:56 | 50 | 154.01 |
| 07/17/2026 15:56 | 9 | 154.05 |
| 07/17/2026 15:55 | 28 | 154.45 |
| 07/17/2026 15:54 | 1 | 154.66 |
| 07/17/2026 15:52 | 3 | 154.62 |
| 07/17/2026 15:51 | 1 | 154.65 |
| 07/17/2026 15:50 | 100 | 154.47 |
| 07/17/2026 15:50 | 100 | 154.68 |
| 07/17/2026 15:50 | 2 | 154.68 |
| 07/17/2026 15:47 | 50 | 154.09 |
| 07/17/2026 15:47 | 2 | 154.68 |
| 07/17/2026 15:45 | 10 | 154.50 |
| 07/17/2026 15:45 | 1 | 154.50 |
| 07/17/2026 15:45 | 5 | 154.64 |
| 07/17/2026 15:45 | 1 | 154.64 |
| 07/17/2026 15:45 | 10 | 154.64 |
| 07/17/2026 15:45 | 50 | 154.64 |
| 07/17/2026 15:45 | 50 | 154.64 |
| 07/17/2026 15:45 | 10 | 154.67 |
| 07/17/2026 15:45 | 65 | 154.67 |
| 07/17/2026 15:42 | 1 | 155.62 |
| 07/17/2026 15:42 | 1 | 155.44 |
| 07/17/2026 15:42 | 3 | 155.39 |
| 07/17/2026 15:41 | 63 | 155.22 |
| 07/17/2026 15:41 | 37 | 155.22 |
| 07/17/2026 15:41 | 5 | 155.00 |
| 07/17/2026 15:41 | 2 | 154.77 |
| 07/17/2026 15:39 | 50 | 154.99 |
| 07/17/2026 15:39 | 12 | 155.00 |
| 07/17/2026 15:39 | 1 | 155.00 |
| 07/17/2026 15:39 | 13 | 154.99 |
| 07/17/2026 15:39 | 10 | 154.99 |
| 07/17/2026 15:39 | 40 | 154.64 |
| 07/17/2026 15:39 | 13 | 154.99 |
| 07/17/2026 15:39 | 23 | 154.58 |
| 07/17/2026 15:39 | 77 | 154.58 |
| 07/17/2026 15:39 | 23 | 154.57 |
| 07/17/2026 15:38 | 5 | 154.25 |
| 07/17/2026 15:36 | 95 | 154.14 |
| 07/17/2026 15:36 | 2 | 153.69 |
| 07/17/2026 15:35 | 10 | 153.78 |
| 07/17/2026 15:33 | 10 | 154.01 |
| 07/17/2026 15:33 | 4 | 154.00 |
| 07/17/2026 15:33 | 40 | 153.55 |
| 07/17/2026 15:33 | 40 | 153.54 |
| 07/17/2026 15:33 | 1 | 153.53 |
| 07/17/2026 15:32 | 70 | 153.52 |
| 07/17/2026 15:32 | 1 | 153.49 |
| 07/17/2026 15:30 | 40 | 153.54 |
| 07/17/2026 15:30 | 40 | 153.54 |
| 07/17/2026 15:30 | 46 | 153.54 |
| 07/17/2026 15:30 | 60 | 153.33 |
| 07/17/2026 15:30 | 40 | 153.33 |
| 07/17/2026 15:30 | 15 | 153.00 |
| 07/17/2026 15:30 | 18923 | 153.04 |
| 07/17/2026 15:30 | 18923 | 153.04 |