Univ Health Serv-B
UHS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:50:36
Geld
23.03.2026 - 14:53:17
Geld
Volumen 		Brief
23.03.2026 - 14:53:17
Brief
Volumen
189.14
+3.32 ( +1.79% )
188.73
300
189.29
100
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 08:50 1 189.04
03/23/2026 08:50 5 189.07
03/23/2026 08:50 5 189.07
03/23/2026 08:50 50 189.04
03/23/2026 08:50 50 189.04
03/23/2026 08:50 100 189.04
03/23/2026 08:50 1 189.08
03/23/2026 08:50 100 189.04
03/23/2026 08:50 100 189.04
03/23/2026 08:50 100 188.97
03/23/2026 08:50 5 188.95
03/23/2026 08:50 1 188.78
03/23/2026 08:50 4 188.78
03/23/2026 08:50 100 188.96
03/23/2026 08:50 13 188.5632
03/23/2026 08:50 15 188.90
03/23/2026 08:50 100 188.90
03/23/2026 08:50 8 188.89
03/23/2026 08:50 7 188.89
03/23/2026 08:50 1 188.89
03/23/2026 08:50 10 188.89
03/23/2026 08:50 1 188.89
03/23/2026 08:50 99 188.89
03/23/2026 08:50 1 188.89
03/23/2026 08:50 5 188.58
03/23/2026 08:50 1 188.58
03/23/2026 08:50 1 188.5502
03/23/2026 08:50 0 188.8123
03/23/2026 08:50 80 188.86
03/23/2026 08:50 1 188.5448
03/23/2026 08:50 6 188.58
03/23/2026 08:50 78 188.585
03/23/2026 08:49 4 188.75
03/23/2026 08:49 44 188.825
03/23/2026 08:49 105 188.84
03/23/2026 08:49 35 188.84
03/23/2026 08:49 1 188.69
03/23/2026 08:49 1 188.69
03/23/2026 08:49 4 188.82
03/23/2026 08:49 9 188.82
03/23/2026 08:49 2 188.82
03/23/2026 08:49 17 188.82
03/23/2026 08:49 2 188.81
03/23/2026 08:49 2 188.5651
03/23/2026 08:49 28 188.81
03/23/2026 08:49 2 188.80
03/23/2026 08:49 32 188.69
03/23/2026 08:49 8 188.66
03/23/2026 08:49 2 188.53
03/23/2026 08:48 44 188.2101
03/23/2026 08:48 100 188.53
03/23/2026 08:48 11 188.53
03/23/2026 08:48 13 188.53
03/23/2026 08:48 88 188.53
03/23/2026 08:48 12 188.53
03/23/2026 08:48 10 188.53
03/23/2026 08:48 80 188.84
03/23/2026 08:48 17 188.74
03/23/2026 08:48 33 188.75
03/23/2026 08:48 17 188.74
03/23/2026 08:48 1 188.69
03/23/2026 08:48 2 188.78
03/23/2026 08:48 2 188.5041
03/23/2026 08:48 22 188.55
03/23/2026 08:48 236 188.47
03/23/2026 08:48 30 188.55
03/23/2026 08:48 100 188.475
03/23/2026 08:48 25 188.60
03/23/2026 08:48 13 188.60
03/23/2026 08:48 60 188.60
03/23/2026 08:48 100 188.69
03/23/2026 08:48 145 188.65
03/23/2026 08:48 156 188.52
03/23/2026 08:48 5 188.689
03/23/2026 08:48 1 188.60
03/23/2026 08:48 10 188.60
03/23/2026 08:48 1 188.58
03/23/2026 08:48 5 188.61
03/23/2026 08:48 100 188.60
03/23/2026 08:48 1 188.49
03/23/2026 08:48 1 188.49
03/23/2026 08:48 44 188.48
03/23/2026 08:48 2 188.48
03/23/2026 08:48 2 188.48
03/23/2026 08:48 50 188.48
03/23/2026 08:48 2 188.48
03/23/2026 08:47 25 188.395
03/23/2026 08:47 2 188.5286
03/23/2026 08:47 13 188.30
03/23/2026 08:47 3 188.43
03/23/2026 08:47 13 188.42
03/23/2026 08:47 60 188.42
03/23/2026 08:47 2 188.26
03/23/2026 08:47 18 188.27
03/23/2026 08:47 3 188.27
03/23/2026 08:47 13 188.27
03/23/2026 08:47 4 188.27
03/23/2026 08:47 19 188.27
03/23/2026 08:47 5 188.27
03/23/2026 08:47 1 188.27
03/23/2026 08:47 19 188.41
03/23/2026 08:47 1 188.41
03/23/2026 08:47 71 188.36
03/23/2026 08:47 46 188.27
03/23/2026 08:47 13 188.41
03/23/2026 08:47 54 188.27
03/23/2026 08:47 5 188.27
03/23/2026 08:47 1 188.27
03/23/2026 08:47 40 188.39
03/23/2026 08:47 25 188.40
03/23/2026 08:47 10 188.39
03/23/2026 08:47 30 188.40
03/23/2026 08:47 21 188.40
03/23/2026 08:47 12 188.40
03/23/2026 08:47 12 188.40
03/23/2026 08:47 1 188.575
03/23/2026 08:47 23 188.44
03/23/2026 08:47 100 188.42
03/23/2026 08:47 25 188.44
03/23/2026 08:47 25 188.44
03/23/2026 08:47 1 188.66
03/23/2026 08:47 250 188.42
03/23/2026 08:47 6 188.43
03/23/2026 08:47 25 188.44
03/23/2026 08:47 28 188.43
03/23/2026 08:47 7 188.42
03/23/2026 08:47 1 188.44
03/23/2026 08:47 37 188.43
03/23/2026 08:47 33 188.43
03/23/2026 08:47 1 188.44
03/23/2026 08:47 33 188.43
03/23/2026 08:47 1 188.45
03/23/2026 08:47 8 188.45
03/23/2026 08:47 7 188.43
03/23/2026 08:47 6 188.43
03/23/2026 08:47 100 188.43
03/23/2026 08:47 99 188.43
03/23/2026 08:47 4 188.44
03/23/2026 08:47 94 188.43
03/23/2026 08:47 7 188.44
03/23/2026 08:47 1 188.43
03/23/2026 08:47 100 188.665
03/23/2026 08:47 100 188.665
03/23/2026 08:47 1 188.665
03/23/2026 08:47 3 188.5743
03/23/2026 08:47 1 188.90
03/23/2026 08:47 25 188.665
03/23/2026 08:47 25 188.665
03/23/2026 08:47 50 188.66
03/23/2026 08:47 24 188.665
03/23/2026 08:47 25 188.665
03/23/2026 08:47 25 188.665
03/23/2026 08:47 25 188.665
03/23/2026 08:47 1 188.665
03/23/2026 08:47 1 188.5668
03/23/2026 08:46 1 188.8999
03/23/2026 08:46 22 188.665
03/23/2026 08:46 25 188.63
03/23/2026 08:46 1 188.665
03/23/2026 08:46 25 188.65
03/23/2026 08:46 25 188.67
03/23/2026 08:46 11 188.67
03/23/2026 08:46 100 188.67
03/23/2026 08:46 1 188.75
03/23/2026 08:46 26 188.88
03/23/2026 08:46 34 188.92
03/23/2026 08:46 45 188.82
03/23/2026 08:46 4 188.88
03/23/2026 08:46 70 188.88
03/23/2026 08:46 38 188.63
03/23/2026 08:46 100 188.7475
03/23/2026 08:46 56 188.725
03/23/2026 08:46 1 188.75
03/23/2026 08:46 1 188.75
03/23/2026 08:46 3 188.67
03/23/2026 08:46 75 188.62
03/23/2026 08:46 100 188.62
03/23/2026 08:46 10 188.62
03/23/2026 08:46 15 188.62
03/23/2026 08:46 100 188.62
03/23/2026 08:46 48 188.66
03/23/2026 08:46 100 188.62
03/23/2026 08:46 5 188.62
03/23/2026 08:46 100 188.62
03/23/2026 08:46 1 188.61
03/23/2026 08:46 40 188.62
03/23/2026 08:46 16 188.61
03/23/2026 08:46 100 188.62
03/23/2026 08:46 1 188.61
03/23/2026 08:46 1 188.48
03/23/2026 08:46 155 188.62
03/23/2026 08:46 100 188.62
03/23/2026 08:46 100 188.62
03/23/2026 08:46 6 188.59
03/23/2026 08:46 41 188.50
03/23/2026 08:46 6 188.44
03/23/2026 08:46 2 188.43
03/23/2026 08:46 61 188.38
03/23/2026 08:46 6 188.38
03/23/2026 08:46 5 188.45
03/23/2026 08:46 3 188.44
03/23/2026 08:46 100 188.44
03/23/2026 08:46 100 188.44
03/23/2026 08:46 2 188.37
03/23/2026 08:46 3 188.02
03/23/2026 08:46 1 188.29
03/23/2026 08:46 92 188.29
03/23/2026 08:46 1 188.28
03/23/2026 08:46 1 188.23
03/23/2026 08:46 1 188.24
03/23/2026 08:46 25 188.33
03/23/2026 08:46 25 188.33
03/23/2026 08:46 25 188.33
03/23/2026 08:46 25 188.33
03/23/2026 08:46 1 188.25
03/23/2026 08:46 24 188.33
03/23/2026 08:46 25 188.33
03/23/2026 08:46 25 188.33
03/23/2026 08:46 25 188.33
03/23/2026 08:46 16 188.355
03/23/2026 08:45 0 188.0201
03/23/2026 08:45 1 188.0201
03/23/2026 08:45 1 188.27
03/23/2026 08:45 15 188.595
03/23/2026 08:45 2 188.355
03/23/2026 08:45 6 188.46
03/23/2026 08:45 24 188.47
03/23/2026 08:45 1 188.27
03/23/2026 08:45 25 188.33
03/23/2026 08:45 25 188.33
03/23/2026 08:45 25 188.33
03/23/2026 08:45 25 188.33
03/23/2026 08:45 3 188.33