Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2026
-
18:38:29
|
Geld
29.10.2026 -
18:47:28
|
Geld Volumen |
Brief
29.10.2026 -
18:47:28
|
Brief Volumen |
|---|---|---|---|---|
|
175.50
+3.32
(
+1.93% )
|
175.50
|
100 |
177.02
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 18:46 | 5 | 175.93 |
| 10/29/2026 18:46 | 40 | 175.93 |
| 10/29/2026 18:46 | 2 | 175.94 |
| 10/29/2026 18:46 | 19 | 176.05 |
| 10/29/2026 18:46 | 9 | 176.05 |
| 10/29/2026 18:46 | 34 | 176.05 |
| 10/29/2026 18:46 | 6 | 176.05 |
| 10/29/2026 18:45 | 1 | 176.04 |
| 10/29/2026 18:43 | 1 | 175.92 |
| 10/29/2026 18:43 | 40 | 175.86 |
| 10/29/2026 18:43 | 17 | 175.82 |
| 10/29/2026 18:43 | 50 | 175.81 |
| 10/29/2026 18:42 | 1 | 175.77 |
| 10/29/2026 18:40 | 1 | 175.80 |
| 10/29/2026 18:40 | 25 | 175.77 |
| 10/29/2026 18:38 | 52 | 175.54 |
| 10/29/2026 18:38 | 4 | 175.54 |
| 10/29/2026 18:38 | 100 | 175.50 |
| 10/29/2026 18:38 | 400 | 175.50 |
| 10/29/2026 18:38 | 100 | 175.51 |
| 10/29/2026 18:37 | 5 | 175.55 |
| 10/29/2026 18:37 | 100 | 175.55 |
| 10/29/2026 18:37 | 100 | 175.52 |
| 10/29/2026 18:37 | 22 | 175.54 |
| 10/29/2026 18:37 | 100 | 175.54 |
| 10/29/2026 18:37 | 100 | 175.62 |
| 10/29/2026 18:35 | 34 | 175.81 |
| 10/29/2026 18:34 | 85 | 175.81 |
| 10/29/2026 18:34 | 112 | 175.81 |
| 10/29/2026 18:34 | 1 | 175.95 |
| 10/29/2026 18:34 | 25 | 175.81 |
| 10/29/2026 18:34 | 25 | 175.81 |
| 10/29/2026 18:33 | 4 | 175.82 |
| 10/29/2026 18:33 | 1 | 175.93 |
| 10/29/2026 18:33 | 3 | 175.93 |
| 10/29/2026 18:31 | 3 | 175.70 |
| 10/29/2026 18:31 | 25 | 175.57 |
| 10/29/2026 18:31 | 25 | 175.57 |
| 10/29/2026 18:31 | 25 | 175.57 |
| 10/29/2026 18:31 | 24 | 175.57 |
| 10/29/2026 18:31 | 1 | 175.60 |
| 10/29/2026 18:31 | 4 | 175.73 |
| 10/29/2026 18:31 | 1 | 175.81 |
| 10/29/2026 18:31 | 5 | 175.80 |
| 10/29/2026 18:31 | 18 | 175.80 |
| 10/29/2026 18:31 | 18 | 175.80 |
| 10/29/2026 18:31 | 15 | 175.80 |
| 10/29/2026 18:31 | 3 | 175.80 |
| 10/29/2026 18:31 | 41 | 175.79 |
| 10/29/2026 18:31 | 59 | 175.79 |
| 10/29/2026 18:31 | 100 | 175.69 |
| 10/29/2026 18:31 | 52 | 175.72 |
| 10/29/2026 18:30 | 48 | 175.72 |
| 10/29/2026 18:27 | 38 | 175.86 |
| 10/29/2026 18:27 | 25 | 175.81 |
| 10/29/2026 18:27 | 25 | 175.81 |
| 10/29/2026 18:27 | 25 | 175.81 |
| 10/29/2026 18:27 | 25 | 175.81 |
| 10/29/2026 18:27 | 100 | 175.82 |
| 10/29/2026 18:27 | 100 | 175.82 |
| 10/29/2026 18:27 | 44 | 175.82 |
| 10/29/2026 18:27 | 14 | 175.82 |
| 10/29/2026 18:27 | 100 | 175.85 |
| 10/29/2026 18:27 | 100 | 175.85 |
| 10/29/2026 18:25 | 5 | 175.85 |
| 10/29/2026 18:24 | 10 | 175.90 |
| 10/29/2026 18:24 | 10 | 175.90 |
| 10/29/2026 18:24 | 10 | 175.92 |
| 10/29/2026 18:24 | 50 | 175.92 |
| 10/29/2026 18:24 | 20 | 175.92 |
| 10/29/2026 18:23 | 20 | 175.92 |
| 10/29/2026 18:23 | 19 | 175.96 |
| 10/29/2026 18:23 | 5 | 176.03 |
| 10/29/2026 18:23 | 45 | 176.03 |
| 10/29/2026 18:23 | 55 | 176.03 |
| 10/29/2026 18:23 | 50 | 176.04 |
| 10/29/2026 18:23 | 25 | 176.04 |
| 10/29/2026 18:23 | 25 | 176.04 |
| 10/29/2026 18:22 | 40 | 176.10 |
| 10/29/2026 18:22 | 80 | 176.10 |
| 10/29/2026 18:22 | 69 | 176.18 |
| 10/29/2026 18:22 | 2 | 176.18 |
| 10/29/2026 18:22 | 100 | 176.18 |
| 10/29/2026 18:22 | 1 | 176.15 |
| 10/29/2026 18:22 | 99 | 176.15 |
| 10/29/2026 18:22 | 18 | 176.15 |
| 10/29/2026 18:22 | 82 | 176.15 |
| 10/29/2026 18:21 | 1 | 176.04 |
| 10/29/2026 18:21 | 24 | 176.04 |
| 10/29/2026 18:21 | 1 | 176.04 |
| 10/29/2026 18:21 | 25 | 176.04 |
| 10/29/2026 18:21 | 25 | 176.04 |
| 10/29/2026 18:21 | 25 | 176.04 |
| 10/29/2026 18:21 | 100 | 175.99 |
| 10/29/2026 18:21 | 100 | 175.99 |
| 10/29/2026 18:21 | 1 | 175.95 |
| 10/29/2026 18:21 | 10 | 175.95 |
| 10/29/2026 18:21 | 50 | 175.95 |
| 10/29/2026 18:21 | 90 | 175.95 |
| 10/29/2026 18:21 | 40 | 175.78 |
| 10/29/2026 18:19 | 40 | 175.855 |
| 10/29/2026 18:17 | 4 | 175.76 |
| 10/29/2026 18:17 | 80 | 175.67 |
| 10/29/2026 18:15 | 4 | 175.82 |
| 10/29/2026 18:15 | 1 | 175.91 |
| 10/29/2026 18:13 | 100 | 175.81 |
| 10/29/2026 18:13 | 62 | 175.73 |
| 10/29/2026 18:13 | 17 | 175.65 |
| 10/29/2026 18:13 | 2 | 175.68 |
| 10/29/2026 18:13 | 100 | 175.71 |
| 10/29/2026 18:13 | 40 | 175.71 |
| 10/29/2026 18:13 | 2 | 175.71 |
| 10/29/2026 18:13 | 100 | 175.72 |
| 10/29/2026 18:13 | 100 | 175.72 |
| 10/29/2026 18:11 | 5 | 175.89 |
| 10/29/2026 18:11 | 4 | 175.80 |
| 10/29/2026 18:09 | 100 | 175.72 |
| 10/29/2026 18:09 | 9 | 175.68 |
| 10/29/2026 18:09 | 100 | 175.74 |
| 10/29/2026 18:09 | 100 | 175.74 |
| 10/29/2026 18:08 | 11 | 175.88 |
| 10/29/2026 18:07 | 5 | 175.97 |
| 10/29/2026 18:07 | 5 | 175.95 |
| 10/29/2026 18:06 | 1 | 176.03 |
| 10/29/2026 18:06 | 12 | 176.02 |
| 10/29/2026 18:06 | 6 | 176.02 |
| 10/29/2026 18:06 | 94 | 176.02 |
| 10/29/2026 18:05 | 4 | 176.17 |
| 10/29/2026 18:04 | 5 | 176.11 |
| 10/29/2026 18:03 | 6 | 176.12 |
| 10/29/2026 18:03 | 1 | 176.09 |
| 10/29/2026 18:03 | 125 | 176.09 |
| 10/29/2026 18:03 | 25 | 175.70 |
| 10/29/2026 18:03 | 5 | 175.72 |
| 10/29/2026 18:02 | 25 | 175.96 |
| 10/29/2026 18:02 | 100 | 175.97 |
| 10/29/2026 18:02 | 6 | 175.96 |
| 10/29/2026 18:02 | 3 | 175.89 |
| 10/29/2026 18:02 | 25 | 175.875 |
| 10/29/2026 18:02 | 25 | 175.875 |
| 10/29/2026 18:02 | 1 | 175.84 |
| 10/29/2026 18:02 | 39 | 175.79 |
| 10/29/2026 18:02 | 8 | 175.76 |
| 10/29/2026 18:02 | 2 | 175.76 |
| 10/29/2026 18:02 | 80 | 175.59 |
| 10/29/2026 18:02 | 6 | 175.61 |
| 10/29/2026 18:02 | 40 | 175.58 |
| 10/29/2026 18:02 | 2 | 175.52 |
| 10/29/2026 18:02 | 10 | 175.44 |
| 10/29/2026 18:02 | 40 | 175.44 |
| 10/29/2026 18:01 | 2 | 175.51 |
| 10/29/2026 18:01 | 2 | 175.51 |
| 10/29/2026 18:00 | 40 | 175.31 |
| 10/29/2026 18:00 | 5 | 175.45 |
| 10/29/2026 17:59 | 3 | 175.41 |
| 10/29/2026 17:59 | 5 | 175.36 |
| 10/29/2026 17:55 | 1 | 175.23 |
| 10/29/2026 17:55 | 99 | 175.23 |
| 10/29/2026 17:55 | 1 | 175.25 |
| 10/29/2026 17:55 | 25 | 175.31 |
| 10/29/2026 17:55 | 25 | 175.31 |
| 10/29/2026 17:55 | 25 | 175.31 |
| 10/29/2026 17:55 | 25 | 175.31 |
| 10/29/2026 17:55 | 16 | 175.32 |
| 10/29/2026 17:53 | 56 | 175.34 |
| 10/29/2026 17:53 | 2 | 175.35 |
| 10/29/2026 17:53 | 5 | 175.35 |
| 10/29/2026 17:53 | 10 | 175.35 |
| 10/29/2026 17:53 | 5 | 175.37 |
| 10/29/2026 17:52 | 9 | 175.59 |
| 10/29/2026 17:52 | 1 | 175.59 |
| 10/29/2026 17:52 | 3 | 175.53 |
| 10/29/2026 17:52 | 25 | 175.455 |
| 10/29/2026 17:51 | 100 | 175.23 |
| 10/29/2026 17:51 | 1 | 175.22 |
| 10/29/2026 17:51 | 12 | 175.02 |
| 10/29/2026 17:51 | 9 | 175.02 |
| 10/29/2026 17:51 | 24 | 175.01 |
| 10/29/2026 17:51 | 30 | 175.00 |
| 10/29/2026 17:51 | 100 | 174.97 |
| 10/29/2026 17:51 | 1 | 174.83 |
| 10/29/2026 17:51 | 100 | 174.94 |
| 10/29/2026 17:51 | 100 | 174.91 |
| 10/29/2026 17:51 | 1 | 174.90 |
| 10/29/2026 17:50 | 11 | 174.88 |
| 10/29/2026 17:50 | 2 | 174.86 |
| 10/29/2026 17:50 | 1 | 174.86 |
| 10/29/2026 17:50 | 10 | 174.86 |
| 10/29/2026 17:50 | 100 | 174.86 |
| 10/29/2026 17:50 | 3 | 174.67 |
| 10/29/2026 17:50 | 90 | 174.72 |
| 10/29/2026 17:50 | 10 | 174.72 |
| 10/29/2026 17:50 | 1 | 174.82 |
| 10/29/2026 17:50 | 40 | 174.83 |
| 10/29/2026 17:50 | 62 | 174.82 |
| 10/29/2026 17:50 | 38 | 174.82 |
| 10/29/2026 17:50 | 50 | 174.82 |
| 10/29/2026 17:50 | 42 | 174.82 |
| 10/29/2026 17:50 | 58 | 174.82 |
| 10/29/2026 17:49 | 43 | 174.88 |
| 10/29/2026 17:48 | 100 | 174.90 |
| 10/29/2026 17:48 | 1 | 174.90 |
| 10/29/2026 17:48 | 1 | 174.90 |
| 10/29/2026 17:48 | 98 | 174.91 |
| 10/29/2026 17:48 | 100 | 174.75 |
| 10/29/2026 17:48 | 4 | 174.835 |
| 10/29/2026 17:48 | 1 | 174.92 |
| 10/29/2026 17:45 | 4 | 174.87 |
| 10/29/2026 17:44 | 4 | 174.85 |
| 10/29/2026 17:43 | 60 | 174.86 |
| 10/29/2026 17:43 | 4 | 174.85 |
| 10/29/2026 17:43 | 7 | 174.96 |
| 10/29/2026 17:43 | 73 | 174.95 |
| 10/29/2026 17:43 | 27 | 174.95 |
| 10/29/2026 17:43 | 1 | 174.95 |
| 10/29/2026 17:41 | 4 | 174.82 |
| 10/29/2026 17:41 | 5 | 174.57 |
| 10/29/2026 17:41 | 4 | 174.58 |
| 10/29/2026 17:41 | 100 | 174.59 |
| 10/29/2026 17:41 | 1 | 174.66 |
| 10/29/2026 17:41 | 6 | 174.66 |
| 10/29/2026 17:41 | 2 | 174.72 |
| 10/29/2026 17:41 | 4 | 174.76 |
| 10/29/2026 17:40 | 1 | 174.73 |
| 10/29/2026 17:40 | 12 | 174.69 |
| 10/29/2026 17:39 | 1 | 174.67 |
| 10/29/2026 17:39 | 100 | 174.64 |
| 10/29/2026 17:39 | 100 | 174.63 |
| 10/29/2026 17:39 | 56 | 174.58 |
| 10/29/2026 17:38 | 78 | 174.43 |
| 10/29/2026 17:38 | 100 | 174.505 |
| 10/29/2026 17:38 | 100 | 174.505 |
| 10/29/2026 17:38 | 1 | 174.48 |
| 10/29/2026 17:38 | 4 | 174.50 |
| 10/29/2026 17:38 | 4 | 174.50 |
| 10/29/2026 17:38 | 2 | 174.51 |
| 10/29/2026 17:38 | 100 | 174.52 |
| 10/29/2026 17:38 | 100 | 174.52 |
| 10/29/2026 17:37 | 97 | 174.64 |
| 10/29/2026 17:37 | 3 | 174.64 |
| 10/29/2026 17:36 | 1 | 174.51 |
| 10/29/2026 17:36 | 3 | 174.53 |
| 10/29/2026 17:35 | 1 | 174.60 |
| 10/29/2026 17:35 | 5 | 174.67 |
| 10/29/2026 17:35 | 5 | 174.67 |
| 10/29/2026 17:35 | 9 | 174.67 |
| 10/29/2026 17:35 | 1 | 174.68 |
| 10/29/2026 17:35 | 19 | 174.68 |
| 10/29/2026 17:35 | 23 | 174.68 |
| 10/29/2026 17:35 | 20 | 174.75 |
| 10/29/2026 17:35 | 45 | 174.82 |
| 10/29/2026 17:34 | 1 | 174.88 |
| 10/29/2026 17:34 | 3 | 174.84 |
| 10/29/2026 17:33 | 25 | 174.91 |
| 10/29/2026 17:33 | 25 | 174.91 |
| 10/29/2026 17:33 | 100 | 174.96 |
| 10/29/2026 17:33 | 100 | 174.96 |
| 10/29/2026 17:33 | 100 | 174.91 |
| 10/29/2026 17:33 | 1 | 174.90 |
| 10/29/2026 17:31 | 1 | 174.87 |
| 10/29/2026 17:31 | 1 | 174.82 |
| 10/29/2026 17:29 | 5 | 174.84 |
| 10/29/2026 17:29 | 3 | 174.83 |
| 10/29/2026 17:29 | 1 | 174.53 |
| 10/29/2026 17:27 | 3 | 174.66 |
| 10/29/2026 17:26 | 24 | 174.60 |
| 10/29/2026 17:25 | 100 | 174.75 |
| 10/29/2026 17:24 | 35 | 174.90 |
| 10/29/2026 17:24 | 40 | 174.85 |
| 10/29/2026 17:24 | 2 | 174.85 |
| 10/29/2026 17:24 | 100 | 174.83 |
| 10/29/2026 17:24 | 50 | 174.83 |
| 10/29/2026 17:23 | 20 | 174.78 |
| 10/29/2026 17:23 | 1 | 174.78 |
| 10/29/2026 17:23 | 4 | 174.78 |
| 10/29/2026 17:23 | 57 | 174.78 |
| 10/29/2026 17:23 | 43 | 174.78 |
| 10/29/2026 17:23 | 11 | 174.87 |
| 10/29/2026 17:23 | 25 | 174.91 |
| 10/29/2026 17:23 | 9 | 174.87 |
| 10/29/2026 17:23 | 4 | 174.89 |
| 10/29/2026 17:23 | 4 | 174.90 |
| 10/29/2026 17:23 | 3 | 174.91 |
| 10/29/2026 17:23 | 3 | 174.92 |
| 10/29/2026 17:23 | 200 | 174.92 |
| 10/29/2026 17:23 | 4 | 174.93 |
| 10/29/2026 17:23 | 5 | 174.94 |
| 10/29/2026 17:23 | 4 | 174.94 |
| 10/29/2026 17:23 | 25 | 175.105 |
| 10/29/2026 17:23 | 75 | 175.09 |
| 10/29/2026 17:23 | 25 | 175.09 |
| 10/29/2026 17:23 | 57 | 175.12 |
| 10/29/2026 17:23 | 110 | 175.04 |
| 10/29/2026 17:23 | 90 | 175.04 |
| 10/29/2026 17:23 | 6 | 175.05 |
| 10/29/2026 17:20 | 6 | 175.14 |
| 10/29/2026 17:20 | 14 | 175.15 |
| 10/29/2026 17:19 | 5 | 175.21 |
| 10/29/2026 17:18 | 3 | 175.24 |
| 10/29/2026 17:17 | 5 | 175.06 |
| 10/29/2026 17:17 | 7 | 174.95 |
| 10/29/2026 17:16 | 1 | 174.99 |
| 10/29/2026 17:16 | 1 | 175.01 |
| 10/29/2026 17:16 | 1 | 175.01 |
| 10/29/2026 17:16 | 1 | 175.01 |
| 10/29/2026 17:16 | 3 | 175.04 |
| 10/29/2026 17:16 | 1 | 175.05 |
| 10/29/2026 17:15 | 4 | 175.14 |
| 10/29/2026 17:15 | 3 | 175.17 |
| 10/29/2026 17:15 | 5 | 175.24 |
| 10/29/2026 17:13 | 26 | 175.15 |
| 10/29/2026 17:12 | 1 | 175.17 |
| 10/29/2026 17:10 | 5 | 175.34 |
| 10/29/2026 17:09 | 100 | 175.33 |
| 10/29/2026 17:09 | 2 | 175.18 |
| 10/29/2026 17:09 | 1 | 175.25 |
| 10/29/2026 17:09 | 60 | 175.36 |
| 10/29/2026 17:09 | 28 | 175.32 |
| 10/29/2026 17:09 | 4 | 175.34 |
| 10/29/2026 17:09 | 2 | 175.40 |
| 10/29/2026 17:09 | 100 | 175.45 |
| 10/29/2026 17:09 | 5 | 175.45 |
| 10/29/2026 17:09 | 2 | 175.46 |
| 10/29/2026 17:09 | 4 | 175.47 |
| 10/29/2026 17:09 | 6 | 175.47 |
| 10/29/2026 17:09 | 5 | 175.49 |
| 10/29/2026 17:09 | 3 | 175.50 |
| 10/29/2026 17:06 | 15 | 175.50 |
| 10/29/2026 17:06 | 20 | 175.48 |
| 10/29/2026 17:06 | 20 | 175.49 |
| 10/29/2026 17:06 | 1 | 175.49 |
| 10/29/2026 17:06 | 8 | 175.49 |
| 10/29/2026 17:06 | 8 | 175.53 |
| 10/29/2026 17:06 | 1 | 175.54 |
| 10/29/2026 17:06 | 4 | 175.54 |
| 10/29/2026 17:06 | 8 | 175.54 |
| 10/29/2026 17:06 | 8 | 175.54 |
| 10/29/2026 17:06 | 13 | 175.54 |
| 10/29/2026 17:05 | 1 | 175.59 |
| 10/29/2026 17:04 | 3 | 175.51 |
| 10/29/2026 17:04 | 100 | 175.51 |
| 10/29/2026 17:03 | 5 | 175.42 |
| 10/29/2026 17:01 | 1 | 175.58 |
| 10/29/2026 17:01 | 1 | 175.58 |
| 10/29/2026 17:01 | 1 | 175.54 |
| 10/29/2026 17:01 | 100 | 175.51 |
| 10/29/2026 17:00 | 4 | 175.46 |
| 10/29/2026 17:00 | 4 | 175.47 |
| 10/29/2026 17:00 | 90 | 175.37 |
| 10/29/2026 16:59 | 25 | 175.38 |
| 10/29/2026 16:59 | 100 | 175.38 |
| 10/29/2026 16:59 | 1 | 175.35 |
| 10/29/2026 16:59 | 94 | 175.28 |
| 10/29/2026 16:59 | 6 | 175.28 |
| 10/29/2026 16:59 | 100 | 175.28 |
| 10/29/2026 16:59 | 2 | 175.27 |
| 10/29/2026 16:59 | 2 | 175.27 |
| 10/29/2026 16:59 | 2 | 175.26 |
| 10/29/2026 16:59 | 23 | 175.22 |
| 10/29/2026 16:59 | 9 | 175.20 |
| 10/29/2026 16:58 | 5 | 175.20 |
| 10/29/2026 16:58 | 25 | 175.19 |
| 10/29/2026 16:58 | 14 | 175.19 |
| 10/29/2026 16:58 | 1 | 175.20 |
| 10/29/2026 16:58 | 1 | 175.18 |
| 10/29/2026 16:58 | 32 | 175.09 |
| 10/29/2026 16:57 | 1 | 175.18 |
| 10/29/2026 16:57 | 4 | 175.09 |
| 10/29/2026 16:56 | 1 | 175.13 |
| 10/29/2026 16:55 | 6 | 175.16 |
| 10/29/2026 16:55 | 1 | 175.16 |
| 10/29/2026 16:55 | 50 | 175.07 |
| 10/29/2026 16:54 | 5 | 174.98 |
| 10/29/2026 16:54 | 10 | 174.98 |
| 10/29/2026 16:54 | 5 | 174.98 |
| 10/29/2026 16:54 | 8 | 174.98 |
| 10/29/2026 16:54 | 6 | 174.98 |
| 10/29/2026 16:54 | 100 | 174.98 |
| 10/29/2026 16:54 | 12 | 174.98 |
| 10/29/2026 16:54 | 25 | 175.01 |
| 10/29/2026 16:54 | 25 | 175.01 |
| 10/29/2026 16:54 | 25 | 175.01 |
| 10/29/2026 16:54 | 25 | 175.01 |
| 10/29/2026 16:53 | 41 | 175.01 |
| 10/29/2026 16:53 | 100 | 175.03 |
| 10/29/2026 16:52 | 100 | 175.20 |
| 10/29/2026 16:52 | 43 | 175.19 |
| 10/29/2026 16:52 | 25 | 175.07 |
| 10/29/2026 16:52 | 25 | 175.07 |
| 10/29/2026 16:52 | 100 | 175.00 |
| 10/29/2026 16:52 | 100 | 174.90 |
| 10/29/2026 16:52 | 5 | 174.92 |
| 10/29/2026 16:51 | 1 | 174.95 |
| 10/29/2026 16:51 | 16 | 174.92 |
| 10/29/2026 16:49 | 1 | 174.955 |
| 10/29/2026 16:48 | 5 | 174.95 |
| 10/29/2026 16:48 | 11 | 175.04 |
| 10/29/2026 16:47 | 1 | 174.82 |
| 10/29/2026 16:46 | 1 | 174.91 |
| 10/29/2026 16:45 | 20 | 174.81 |
| 10/29/2026 16:45 | 5 | 174.82 |
| 10/29/2026 16:45 | 5 | 174.83 |
| 10/29/2026 16:45 | 5 | 174.88 |
| 10/29/2026 16:44 | 2 | 174.86 |
| 10/29/2026 16:44 | 16 | 174.86 |
| 10/29/2026 16:44 | 11 | 174.80 |
| 10/29/2026 16:44 | 1 | 174.80 |
| 10/29/2026 16:43 | 1 | 174.74 |
| 10/29/2026 16:42 | 17 | 174.57 |
| 10/29/2026 16:42 | 1 | 174.49 |
| 10/29/2026 16:42 | 1 | 174.42 |
| 10/29/2026 16:42 | 6 | 174.41 |
| 10/29/2026 16:42 | 100 | 174.39 |
| 10/29/2026 16:42 | 100 | 174.36 |
| 10/29/2026 16:42 | 100 | 174.36 |
| 10/29/2026 16:42 | 10 | 174.33 |
| 10/29/2026 16:42 | 20 | 174.12 |
| 10/29/2026 16:41 | 49 | 174.34 |
| 10/29/2026 16:40 | 10 | 174.13 |
| 10/29/2026 16:40 | 2 | 174.15 |
| 10/29/2026 16:36 | 5 | 174.15 |
| 10/29/2026 16:36 | 10 | 174.15 |
| 10/29/2026 16:36 | 100 | 174.15 |
| 10/29/2026 16:36 | 1 | 174.16 |
| 10/29/2026 16:36 | 20 | 174.26 |
| 10/29/2026 16:36 | 10 | 174.27 |
| 10/29/2026 16:36 | 24 | 174.27 |
| 10/29/2026 16:36 | 20 | 174.27 |
| 10/29/2026 16:36 | 4 | 174.30 |
| 10/29/2026 16:35 | 54 | 174.36 |
| 10/29/2026 16:35 | 3 | 174.31 |
| 10/29/2026 16:35 | 1 | 174.32 |
| 10/29/2026 16:35 | 48 | 174.33 |
| 10/29/2026 16:35 | 52 | 174.33 |
| 10/29/2026 16:35 | 5 | 174.33 |
| 10/29/2026 16:35 | 1 | 174.33 |
| 10/29/2026 16:35 | 46 | 174.33 |
| 10/29/2026 16:35 | 52 | 174.34 |
| 10/29/2026 16:35 | 5 | 174.455 |
| 10/29/2026 16:34 | 100 | 174.34 |
| 10/29/2026 16:33 | 1 | 174.58 |
| 10/29/2026 16:33 | 3 | 174.56 |
| 10/29/2026 16:33 | 3 | 174.38 |
| 10/29/2026 16:32 | 24 | 174.36 |
| 10/29/2026 16:32 | 11 | 174.28 |
| 10/29/2026 16:32 | 10 | 174.09 |
| 10/29/2026 16:32 | 100 | 174.09 |
| 10/29/2026 16:32 | 2 | 174.05 |
| 10/29/2026 16:32 | 2 | 174.00 |
| 10/29/2026 16:32 | 20 | 174.02 |
| 10/29/2026 16:28 | 25 | 174.135 |
| 10/29/2026 16:28 | 25 | 174.135 |
| 10/29/2026 16:28 | 25 | 174.135 |
| 10/29/2026 16:28 | 23 | 174.15 |
| 10/29/2026 16:28 | 1 | 174.12 |
| 10/29/2026 16:28 | 50 | 174.11 |
| 10/29/2026 16:28 | 41 | 174.01 |
| 10/29/2026 16:28 | 2 | 174.12 |
| 10/29/2026 16:27 | 24 | 173.74 |
| 10/29/2026 16:27 | 44 | 173.81 |
| 10/29/2026 16:25 | 24 | 173.795 |
| 10/29/2026 16:22 | 1 | 173.61 |
| 10/29/2026 16:21 | 26 | 173.70 |
| 10/29/2026 16:20 | 11 | 173.63 |
| 10/29/2026 16:20 | 9 | 173.63 |
| 10/29/2026 16:20 | 4 | 173.69 |
| 10/29/2026 16:20 | 10 | 173.69 |
| 10/29/2026 16:20 | 10 | 173.70 |
| 10/29/2026 16:20 | 8 | 173.80 |
| 10/29/2026 16:20 | 2 | 173.80 |
| 10/29/2026 16:20 | 13 | 173.71 |
| 10/29/2026 16:20 | 7 | 173.71 |
| 10/29/2026 16:20 | 3 | 173.72 |
| 10/29/2026 16:20 | 100 | 173.72 |
| 10/29/2026 16:20 | 1 | 173.72 |
| 10/29/2026 16:20 | 37 | 173.73 |
| 10/29/2026 16:19 | 4 | 173.75 |
| 10/29/2026 16:19 | 100 | 173.79 |
| 10/29/2026 16:19 | 56 | 173.75 |
| 10/29/2026 16:19 | 100 | 173.77 |
| 10/29/2026 16:16 | 100 | 173.81 |
| 10/29/2026 16:16 | 5 | 173.81 |
| 10/29/2026 16:16 | 5 | 173.81 |
| 10/29/2026 16:16 | 100 | 173.82 |
| 10/29/2026 16:16 | 39 | 173.82 |
| 10/29/2026 16:16 | 5 | 173.82 |
| 10/29/2026 16:16 | 100 | 173.82 |
| 10/29/2026 16:16 | 44 | 173.85 |
| 10/29/2026 16:16 | 100 | 173.86 |
| 10/29/2026 16:16 | 100 | 174.03 |
| 10/29/2026 16:16 | 100 | 174.01 |
| 10/29/2026 16:16 | 100 | 173.93 |
| 10/29/2026 16:16 | 18 | 173.92 |
| 10/29/2026 16:16 | 9 | 173.89 |
| 10/29/2026 16:16 | 100 | 173.89 |
| 10/29/2026 16:15 | 20 | 173.88 |
| 10/29/2026 16:15 | 40 | 173.87 |
| 10/29/2026 16:13 | 100 | 173.86 |
| 10/29/2026 16:12 | 26 | 173.83 |
| 10/29/2026 16:12 | 1 | 173.81 |
| 10/29/2026 16:12 | 1 | 173.81 |
| 10/29/2026 16:12 | 25 | 173.76 |
| 10/29/2026 16:12 | 25 | 173.76 |
| 10/29/2026 16:12 | 25 | 173.76 |
| 10/29/2026 16:12 | 25 | 173.76 |
| 10/29/2026 16:11 | 47 | 173.45 |
| 10/29/2026 16:11 | 100 | 173.48 |
| 10/29/2026 16:11 | 100 | 173.50 |
| 10/29/2026 16:10 | 1 | 173.72 |
| 10/29/2026 16:09 | 100 | 173.78 |
| 10/29/2026 16:09 | 100 | 173.78 |
| 10/29/2026 16:09 | 1 | 173.79 |
| 10/29/2026 16:09 | 7 | 173.79 |
| 10/29/2026 16:09 | 300 | 173.79 |
| 10/29/2026 16:09 | 20 | 173.91 |
| 10/29/2026 16:09 | 3 | 173.93 |
| 10/29/2026 16:08 | 2 | 174.17 |
| 10/29/2026 16:08 | 2 | 174.15 |
| 10/29/2026 16:08 | 200 | 174.10 |
| 10/29/2026 16:08 | 1 | 174.15 |
| 10/29/2026 16:08 | 100 | 174.07 |
| 10/29/2026 16:08 | 10 | 174.00 |
| 10/29/2026 16:08 | 50 | 174.00 |
| 10/29/2026 16:08 | 23 | 174.00 |
| 10/29/2026 16:08 | 17 | 174.00 |
| 10/29/2026 16:08 | 50 | 174.00 |
| 10/29/2026 16:08 | 7 | 174.00 |
| 10/29/2026 16:08 | 10 | 174.00 |
| 10/29/2026 16:08 | 33 | 173.99 |
| 10/29/2026 16:08 | 67 | 173.99 |
| 10/29/2026 16:08 | 3 | 173.82 |
| 10/29/2026 16:08 | 100 | 173.86 |
| 10/29/2026 16:08 | 100 | 173.86 |
| 10/29/2026 16:07 | 50 | 173.95 |
| 10/29/2026 16:07 | 54 | 173.70 |
| 10/29/2026 16:07 | 100 | 173.70 |
| 10/29/2026 16:07 | 100 | 173.72 |
| 10/29/2026 16:07 | 100 | 173.82 |
| 10/29/2026 16:04 | 57 | 173.89 |
| 10/29/2026 16:04 | 3 | 173.83 |
| 10/29/2026 16:04 | 38 | 173.82 |
| 10/29/2026 16:04 | 3 | 173.82 |
| 10/29/2026 16:04 | 3 | 173.82 |
| 10/29/2026 16:04 | 3 | 173.82 |
| 10/29/2026 16:04 | 50 | 173.82 |
| 10/29/2026 16:04 | 3 | 173.82 |
| 10/29/2026 16:03 | 100 | 174.00 |
| 10/29/2026 16:03 | 18 | 173.95 |
| 10/29/2026 16:03 | 200 | 174.01 |
| 10/29/2026 16:03 | 20 | 174.11 |
| 10/29/2026 16:03 | 1 | 174.15 |
| 10/29/2026 16:03 | 3 | 174.21 |
| 10/29/2026 16:03 | 4 | 174.22 |
| 10/29/2026 16:03 | 88 | 174.23 |
| 10/29/2026 16:03 | 12 | 174.23 |
| 10/29/2026 16:03 | 3 | 174.24 |
| 10/29/2026 16:02 | 3 | 174.31 |
| 10/29/2026 16:02 | 3 | 174.44 |
| 10/29/2026 16:02 | 3 | 174.46 |
| 10/29/2026 16:02 | 2 | 174.49 |
| 10/29/2026 16:02 | 1 | 174.49 |
| 10/29/2026 16:02 | 3 | 174.46 |
| 10/29/2026 16:02 | 3 | 174.46 |
| 10/29/2026 16:02 | 100 | 174.48 |
| 10/29/2026 16:02 | 2 | 174.49 |
| 10/29/2026 16:02 | 100 | 174.49 |
| 10/29/2026 16:02 | 25 | 174.59 |
| 10/29/2026 16:02 | 76 | 174.49 |
| 10/29/2026 16:02 | 9 | 174.49 |
| 10/29/2026 16:02 | 8 | 174.49 |
| 10/29/2026 16:02 | 4 | 174.49 |
| 10/29/2026 16:02 | 20 | 174.65 |
| 10/29/2026 16:01 | 1 | 174.79 |
| 10/29/2026 16:01 | 30 | 174.70 |
| 10/29/2026 15:59 | 17 | 174.52 |
| 10/29/2026 15:58 | 80 | 174.665 |
| 10/29/2026 15:57 | 100 | 174.71 |
| 10/29/2026 15:57 | 1 | 174.64 |
| 10/29/2026 15:57 | 25 | 174.64 |
| 10/29/2026 15:57 | 100 | 174.85 |
| 10/29/2026 15:57 | 8 | 174.85 |
| 10/29/2026 15:57 | 100 | 174.97 |
| 10/29/2026 15:57 | 19 | 174.98 |
| 10/29/2026 15:57 | 20 | 174.90 |
| 10/29/2026 15:57 | 18 | 174.96 |
| 10/29/2026 15:57 | 20 | 174.96 |
| 10/29/2026 15:57 | 62 | 174.96 |
| 10/29/2026 15:57 | 38 | 174.97 |
| 10/29/2026 15:57 | 62 | 174.97 |
| 10/29/2026 15:57 | 20 | 174.97 |
| 10/29/2026 15:57 | 20 | 174.98 |
| 10/29/2026 15:57 | 100 | 175.00 |
| 10/29/2026 15:57 | 2 | 175.01 |
| 10/29/2026 15:57 | 100 | 175.03 |
| 10/29/2026 15:57 | 39 | 175.22 |
| 10/29/2026 15:57 | 1 | 175.21 |
| 10/29/2026 15:57 | 31 | 175.02 |
| 10/29/2026 15:56 | 2 | 175.24 |
| 10/29/2026 15:56 | 59 | 175.24 |
| 10/29/2026 15:56 | 40 | 175.23 |
| 10/29/2026 15:56 | 1 | 175.23 |
| 10/29/2026 15:56 | 25 | 175.06 |
| 10/29/2026 15:56 | 2 | 175.10 |
| 10/29/2026 15:56 | 2 | 175.10 |
| 10/29/2026 15:56 | 1 | 175.32 |
| 10/29/2026 15:54 | 26 | 175.24 |
| 10/29/2026 15:54 | 1 | 175.30 |
| 10/29/2026 15:52 | 50 | 175.34 |
| 10/29/2026 15:52 | 100 | 174.99 |
| 10/29/2026 15:52 | 40 | 174.99 |
| 10/29/2026 15:52 | 33 | 174.99 |
| 10/29/2026 15:52 | 27 | 174.99 |
| 10/29/2026 15:52 | 5 | 174.99 |
| 10/29/2026 15:52 | 100 | 174.99 |
| 10/29/2026 15:52 | 10 | 175.00 |
| 10/29/2026 15:52 | 10 | 175.00 |
| 10/29/2026 15:52 | 27 | 175.00 |
| 10/29/2026 15:52 | 20 | 175.01 |
| 10/29/2026 15:52 | 100 | 175.02 |
| 10/29/2026 15:52 | 100 | 175.03 |
| 10/29/2026 15:52 | 100 | 175.03 |
| 10/29/2026 15:52 | 100 | 175.04 |
| 10/29/2026 15:52 | 100 | 175.06 |
| 10/29/2026 15:52 | 37 | 175.05 |
| 10/29/2026 15:52 | 1 | 175.05 |
| 10/29/2026 15:51 | 50 | 175.44 |
| 10/29/2026 15:50 | 3 | 175.55 |
| 10/29/2026 15:50 | 40 | 175.34 |
| 10/29/2026 15:48 | 35 | 175.20 |
| 10/29/2026 15:48 | 9 | 175.25 |
| 10/29/2026 15:48 | 1 | 175.25 |
| 10/29/2026 15:47 | 1 | 175.25 |
| 10/29/2026 15:47 | 100 | 175.25 |
| 10/29/2026 15:44 | 4 | 175.17 |
| 10/29/2026 15:44 | 2 | 175.25 |
| 10/29/2026 15:44 | 1 | 175.25 |
| 10/29/2026 15:44 | 2 | 175.25 |
| 10/29/2026 15:43 | 1 | 175.06 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:43 | 1 | 175.05 |
| 10/29/2026 15:41 | 4 | 175.04 |
| 10/29/2026 15:41 | 4 | 174.98 |
| 10/29/2026 15:40 | 3 | 174.60 |
| 10/29/2026 15:40 | 4 | 174.63 |
| 10/29/2026 15:39 | 34 | 175.15 |
| 10/29/2026 15:39 | 6 | 175.15 |
| 10/29/2026 15:39 | 60 | 175.15 |
| 10/29/2026 15:39 | 40 | 175.12 |
| 10/29/2026 15:39 | 60 | 175.12 |
| 10/29/2026 15:39 | 40 | 175.11 |
| 10/29/2026 15:39 | 10 | 175.10 |
| 10/29/2026 15:39 | 8 | 175.10 |
| 10/29/2026 15:39 | 2 | 175.10 |
| 10/29/2026 15:39 | 1 | 175.05 |
| 10/29/2026 15:39 | 1 | 175.00 |
| 10/29/2026 15:39 | 4 | 174.90 |
| 10/29/2026 15:38 | 1 | 174.84 |
| 10/29/2026 15:36 | 100 | 174.57 |
| 10/29/2026 15:36 | 100 | 174.57 |
| 10/29/2026 15:34 | 2 | 174.77 |
| 10/29/2026 15:34 | 1 | 174.77 |
| 10/29/2026 15:33 | 4 | 174.84 |
| 10/29/2026 15:33 | 4 | 174.87 |
| 10/29/2026 15:33 | 4 | 174.87 |
| 10/29/2026 15:33 | 4 | 174.87 |
| 10/29/2026 15:33 | 4 | 174.87 |
| 10/29/2026 15:33 | 4 | 174.87 |
| 10/29/2026 15:33 | 4 | 174.88 |
| 10/29/2026 15:33 | 4 | 174.88 |
| 10/29/2026 15:33 | 4 | 174.88 |
| 10/29/2026 15:33 | 4 | 174.88 |
| 10/29/2026 15:33 | 4 | 174.88 |
| 10/29/2026 15:33 | 100 | 174.90 |
| 10/29/2026 15:33 | 100 | 174.90 |
| 10/29/2026 15:33 | 100 | 174.90 |
| 10/29/2026 15:33 | 8 | 174.91 |
| 10/29/2026 15:33 | 1 | 174.91 |
| 10/29/2026 15:33 | 100 | 174.91 |
| 10/29/2026 15:32 | 4 | 175.35 |
| 10/29/2026 15:32 | 50 | 175.29 |
| 10/29/2026 15:32 | 38 | 175.00 |
| 10/29/2026 15:32 | 8 | 175.00 |
| 10/29/2026 15:30 | 4 | 174.90 |
| 10/29/2026 15:30 | 100 | 174.90 |
| 10/29/2026 15:30 | 4 | 174.89 |
| 10/29/2026 15:30 | 100 | 174.86 |
| 10/29/2026 15:30 | 1 | 174.67 |
| 10/29/2026 15:30 | 1 | 174.60 |
| 10/29/2026 15:29 | 1 | 174.51 |
| 10/29/2026 15:27 | 40 | 174.47 |
| 10/29/2026 15:27 | 42 | 174.47 |
| 10/29/2026 15:27 | 58 | 174.47 |
| 10/29/2026 15:26 | 7 | 174.38 |
| 10/29/2026 15:25 | 100 | 174.51 |
| 10/29/2026 15:25 | 5 | 174.52 |
| 10/29/2026 15:25 | 4 | 174.52 |
| 10/29/2026 15:25 | 100 | 174.54 |
| 10/29/2026 15:25 | 7 | 174.55 |
| 10/29/2026 15:25 | 3 | 174.55 |
| 10/29/2026 15:25 | 26 | 174.55 |
| 10/29/2026 15:25 | 2 | 174.55 |
| 10/29/2026 15:25 | 12 | 174.55 |
| 10/29/2026 15:25 | 211 | 174.55 |
| 10/29/2026 15:25 | 89 | 174.55 |
| 10/29/2026 15:24 | 138 | 174.70 |
| 10/29/2026 15:24 | 19 | 174.70 |
| 10/29/2026 15:23 | 6 | 174.69 |
| 10/29/2026 15:23 | 12 | 174.69 |
| 10/29/2026 15:23 | 100 | 174.77 |
| 10/29/2026 15:21 | 12 | 174.99 |
| 10/29/2026 15:20 | 1 | 174.76 |
| 10/29/2026 15:19 | 10 | 174.54 |
| 10/29/2026 15:19 | 100 | 174.54 |
| 10/29/2026 15:19 | 100 | 174.53 |
| 10/29/2026 15:18 | 100 | 174.25 |
| 10/29/2026 15:17 | 12 | 174.40 |
| 10/29/2026 15:17 | 12 | 174.55 |
| 10/29/2026 15:17 | 12 | 174.55 |
| 10/29/2026 15:16 | 3 | 174.75 |
| 10/29/2026 15:16 | 3 | 174.76 |
| 10/29/2026 15:16 | 300 | 174.94 |
| 10/29/2026 15:16 | 100 | 174.94 |
| 10/29/2026 15:16 | 72 | 174.96 |
| 10/29/2026 15:16 | 100 | 174.97 |
| 10/29/2026 15:16 | 5 | 175.01 |
| 10/29/2026 15:16 | 100 | 175.02 |
| 10/29/2026 15:16 | 5 | 175.02 |
| 10/29/2026 15:16 | 200 | 175.02 |
| 10/29/2026 15:16 | 20 | 175.06 |
| 10/29/2026 15:16 | 20 | 175.07 |
| 10/29/2026 15:16 | 10 | 175.09 |
| 10/29/2026 15:16 | 100 | 175.09 |
| 10/29/2026 15:16 | 1 | 175.325 |
| 10/29/2026 15:13 | 11 | 175.03 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:13 | 11 | 175.04 |
| 10/29/2026 15:11 | 18 | 174.74 |
| 10/29/2026 15:11 | 100 | 174.61 |
| 10/29/2026 15:11 | 100 | 174.32 |
| 10/29/2026 15:11 | 1 | 174.15 |
| 10/29/2026 15:11 | 100 | 174.14 |
| 10/29/2026 15:11 | 50 | 174.00 |
| 10/29/2026 15:08 | 5 | 174.20 |
| 10/29/2026 15:08 | 1 | 174.20 |
| 10/29/2026 15:07 | 1 | 174.19 |
| 10/29/2026 15:07 | 25 | 174.00 |
| 10/29/2026 15:07 | 25 | 174.00 |
| 10/29/2026 15:07 | 25 | 174.00 |
| 10/29/2026 15:07 | 25 | 174.00 |
| 10/29/2026 15:07 | 1 | 173.77 |
| 10/29/2026 15:07 | 5 | 173.97 |
| 10/29/2026 15:07 | 100 | 173.99 |
| 10/29/2026 15:07 | 18 | 174.00 |
| 10/29/2026 15:07 | 100 | 174.00 |
| 10/29/2026 15:07 | 2 | 174.00 |
| 10/29/2026 15:07 | 100 | 174.15 |
| 10/29/2026 15:06 | 6 | 174.62 |
| 10/29/2026 15:06 | 100 | 174.45 |
| 10/29/2026 15:06 | 1 | 173.97 |
| 10/29/2026 15:05 | 21 | 173.79 |
| 10/29/2026 15:05 | 42 | 173.76 |
| 10/29/2026 15:05 | 25 | 173.49 |
| 10/29/2026 15:05 | 25 | 173.49 |
| 10/29/2026 15:05 | 11 | 173.56 |
| 10/29/2026 15:05 | 5 | 173.51 |
| 10/29/2026 15:04 | 5 | 173.66 |
| 10/29/2026 15:04 | 100 | 173.65 |
| 10/29/2026 15:04 | 22 | 173.84 |
| 10/29/2026 15:04 | 2 | 173.86 |
| 10/29/2026 15:04 | 100 | 173.76 |
| 10/29/2026 15:04 | 100 | 173.82 |
| 10/29/2026 15:04 | 59 | 174.235 |
| 10/29/2026 15:04 | 20 | 174.235 |
| 10/29/2026 15:04 | 100 | 174.235 |
| 10/29/2026 15:04 | 21 | 174.235 |
| 10/29/2026 15:04 | 100 | 174.235 |
| 10/29/2026 15:04 | 100 | 174.38 |
| 10/29/2026 15:04 | 1 | 174.30 |
| 10/29/2026 15:04 | 60 | 174.01 |
| 10/29/2026 15:04 | 23 | 174.20 |
| 10/29/2026 15:04 | 5 | 173.95 |
| 10/29/2026 15:04 | 50 | 173.75 |
| 10/29/2026 15:04 | 100 | 173.67 |
| 10/29/2026 15:04 | 6 | 173.67 |
| 10/29/2026 15:04 | 100 | 173.68 |
| 10/29/2026 15:04 | 100 | 173.69 |
| 10/29/2026 15:04 | 100 | 173.69 |
| 10/29/2026 15:04 | 45 | 173.70 |
| 10/29/2026 15:03 | 5 | 174.04 |
| 10/29/2026 15:03 | 50 | 174.00 |
| 10/29/2026 15:03 | 25 | 174.27 |
| 10/29/2026 15:03 | 3 | 174.14 |
| 10/29/2026 15:03 | 17 | 174.13 |
| 10/29/2026 15:03 | 3 | 174.13 |
| 10/29/2026 15:03 | 3 | 174.13 |
| 10/29/2026 15:03 | 3 | 174.13 |
| 10/29/2026 15:03 | 3 | 174.13 |
| 10/29/2026 15:02 | 1 | 174.24 |
| 10/29/2026 15:02 | 20 | 174.33 |
| 10/29/2026 15:01 | 4 | 174.02 |
| 10/29/2026 15:00 | 6 | 174.54 |
| 10/29/2026 15:00 | 8 | 174.60 |
| 10/29/2026 15:00 | 1 | 174.60 |
| 10/29/2026 15:00 | 6 | 174.60 |
| 10/29/2026 15:00 | 12 | 174.87 |
| 10/29/2026 15:00 | 39 | 174.90 |
| 10/29/2026 14:59 | 5 | 175.33 |
| 10/29/2026 14:58 | 25 | 175.355 |
| 10/29/2026 14:58 | 14 | 175.41 |
| 10/29/2026 14:56 | 100 | 175.37 |
| 10/29/2026 14:56 | 100 | 175.38 |
| 10/29/2026 14:56 | 1 | 175.38 |
| 10/29/2026 14:56 | 9 | 175.56 |
| 10/29/2026 14:56 | 2 | 175.56 |
| 10/29/2026 14:55 | 10 | 175.58 |
| 10/29/2026 14:54 | 100 | 175.88 |
| 10/29/2026 14:54 | 142 | 175.63 |
| 10/29/2026 14:54 | 10 | 175.63 |
| 10/29/2026 14:54 | 20 | 175.63 |
| 10/29/2026 14:54 | 80 | 175.63 |
| 10/29/2026 14:54 | 20 | 175.62 |
| 10/29/2026 14:54 | 32 | 175.63 |
| 10/29/2026 14:54 | 20 | 175.62 |
| 10/29/2026 14:54 | 5 | 175.64 |
| 10/29/2026 14:54 | 17 | 175.64 |
| 10/29/2026 14:53 | 2 | 175.89 |
| 10/29/2026 14:53 | 5 | 175.92 |
| 10/29/2026 14:53 | 95 | 175.92 |
| 10/29/2026 14:53 | 5 | 175.92 |
| 10/29/2026 14:51 | 27 | 176.25 |
| 10/29/2026 14:51 | 44 | 176.25 |
| 10/29/2026 14:51 | 34 | 176.62 |
| 10/29/2026 14:51 | 1 | 176.48 |
| 10/29/2026 14:50 | 12 | 176.79 |
| 10/29/2026 14:50 | 50 | 176.50 |
| 10/29/2026 14:50 | 132 | 176.40 |
| 10/29/2026 14:50 | 68 | 176.40 |
| 10/29/2026 14:49 | 1 | 176.12 |
| 10/29/2026 14:48 | 4 | 175.22 |
| 10/29/2026 14:48 | 10 | 175.33 |
| 10/29/2026 14:48 | 10 | 175.33 |
| 10/29/2026 14:48 | 10 | 175.33 |
| 10/29/2026 14:48 | 10 | 175.33 |
| 10/29/2026 14:48 | 10 | 175.33 |
| 10/29/2026 14:48 | 1 | 175.33 |
| 10/29/2026 14:48 | 10 | 175.33 |
| 10/29/2026 14:48 | 3 | 175.25 |
| 10/29/2026 14:48 | 2 | 175.25 |
| 10/29/2026 14:48 | 100 | 175.38 |
| 10/29/2026 14:48 | 2 | 175.39 |
| 10/29/2026 14:48 | 38 | 175.39 |
| 10/29/2026 14:48 | 62 | 175.39 |
| 10/29/2026 14:48 | 39 | 175.39 |
| 10/29/2026 14:48 | 40 | 175.42 |
| 10/29/2026 14:48 | 40 | 175.68 |
| 10/29/2026 14:48 | 3 | 175.80 |
| 10/29/2026 14:48 | 248 | 175.98 |
| 10/29/2026 14:48 | 60 | 175.97 |
| 10/29/2026 14:48 | 40 | 175.97 |
| 10/29/2026 14:48 | 49 | 175.96 |
| 10/29/2026 14:48 | 51 | 175.96 |
| 10/29/2026 14:47 | 25 | 175.90 |
| 10/29/2026 14:47 | 1 | 175.75 |
| 10/29/2026 14:47 | 30 | 175.64 |
| 10/29/2026 14:47 | 6 | 175.42 |
| 10/29/2026 14:47 | 6 | 175.38 |
| 10/29/2026 14:47 | 217 | 175.98 |
| 10/29/2026 14:47 | 125 | 175.97 |
| 10/29/2026 14:46 | 2 | 175.19 |
| 10/29/2026 14:45 | 25 | 175.36 |
| 10/29/2026 14:45 | 25 | 175.36 |
| 10/29/2026 14:45 | 25 | 175.42 |
| 10/29/2026 14:45 | 25 | 175.34 |
| 10/29/2026 14:45 | 2 | 175.30 |
| 10/29/2026 14:44 | 25 | 175.15 |
| 10/29/2026 14:44 | 25 | 175.15 |
| 10/29/2026 14:44 | 100 | 174.99 |
| 10/29/2026 14:43 | 9 | 174.81 |
| 10/29/2026 14:43 | 91 | 174.81 |
| 10/29/2026 14:43 | 30 | 174.80 |
| 10/29/2026 14:43 | 100 | 174.80 |
| 10/29/2026 14:43 | 21 | 174.80 |
| 10/29/2026 14:43 | 21 | 174.77 |
| 10/29/2026 14:43 | 100 | 174.75 |
| 10/29/2026 14:43 | 17 | 174.40 |
| 10/29/2026 14:43 | 2 | 174.40 |
| 10/29/2026 14:43 | 5 | 174.40 |
| 10/29/2026 14:41 | 1 | 174.41 |
| 10/29/2026 14:41 | 50 | 174.41 |
| 10/29/2026 14:41 | 100 | 174.41 |
| 10/29/2026 14:37 | 17 | 173.87 |
| 10/29/2026 14:37 | 5 | 174.45 |
| 10/29/2026 14:37 | 5 | 174.49 |
| 10/29/2026 14:37 | 5 | 174.49 |
| 10/29/2026 14:37 | 5 | 174.49 |
| 10/29/2026 14:37 | 5 | 174.49 |
| 10/29/2026 14:36 | 5 | 174.49 |
| 10/29/2026 14:36 | 5 | 174.49 |
| 10/29/2026 14:36 | 5 | 174.45 |
| 10/29/2026 14:36 | 5 | 174.45 |
| 10/29/2026 14:34 | 13 | 174.08 |
| 10/29/2026 14:34 | 26 | 174.07 |
| 10/29/2026 14:34 | 13 | 174.07 |
| 10/29/2026 14:34 | 13 | 174.07 |
| 10/29/2026 14:34 | 13 | 174.07 |
| 10/29/2026 14:34 | 13 | 174.07 |
| 10/29/2026 14:34 | 1 | 173.17 |
| 10/29/2026 14:34 | 4 | 173.20 |
| 10/29/2026 14:33 | 1 | 173.00 |
| 10/29/2026 14:33 | 35 | 173.00 |
| 10/29/2026 14:33 | 1 | 173.17 |
| 10/29/2026 14:33 | 99 | 173.18 |
| 10/29/2026 14:33 | 1 | 173.18 |
| 10/29/2026 14:32 | 3 | 173.10 |
| 10/29/2026 14:31 | 5 | 173.01 |
| 10/29/2026 14:30 | 1 | 173.55 |
| 10/29/2026 14:30 | 5317 | 174.20 |
| 10/29/2026 14:30 | 5317 | 174.20 |