Univ Health Serv-B
UHS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.09.2026 - 22:15:00
Geld
08.09.2026 - 22:00:00
Geld
Volumen 		Brief
08.09.2026 - 22:00:00
Brief
Volumen
171.89
+2.24 ( +1.32% )
171.98
7'600
171.99
3'300
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/08/2026 22:00 135295 171.89
09/08/2026 21:59 2000 171.93
09/08/2026 21:59 76 171.91
09/08/2026 21:59 724 171.91
09/08/2026 21:59 594 171.91
09/08/2026 21:59 231 171.91
09/08/2026 21:59 58 171.91
09/08/2026 21:59 28 171.91
09/08/2026 21:59 241 171.91
09/08/2026 21:59 76 171.92
09/08/2026 21:59 24 171.92
09/08/2026 21:59 303 171.91
09/08/2026 21:59 9 171.91
09/08/2026 21:59 188 171.91
09/08/2026 21:59 100 171.92
09/08/2026 21:59 194 171.98
09/08/2026 21:59 1 171.99
09/08/2026 21:59 112 171.91
09/08/2026 21:59 200 171.91
09/08/2026 21:59 5 171.91
09/08/2026 21:59 20 171.92
09/08/2026 21:59 1 171.91
09/08/2026 21:59 4 171.91
09/08/2026 21:59 2 171.91
09/08/2026 21:59 9 171.91
09/08/2026 21:59 108 171.91
09/08/2026 21:59 32 171.91
09/08/2026 21:59 14 171.91
09/08/2026 21:59 30 171.92
09/08/2026 21:59 50 171.92
09/08/2026 21:59 50 171.92
09/08/2026 21:59 100 171.93
09/08/2026 21:59 100 171.97
09/08/2026 21:59 34 171.91
09/08/2026 21:59 10 171.91
09/08/2026 21:59 50 171.91
09/08/2026 21:59 140 171.92
09/08/2026 21:59 22 171.92
09/08/2026 21:59 78 171.92
09/08/2026 21:59 100 171.955
09/08/2026 21:59 81 171.99
09/08/2026 21:59 100 171.955
09/08/2026 21:59 34 171.92
09/08/2026 21:59 5 171.955
09/08/2026 21:59 100 171.92
09/08/2026 21:59 50 171.91
09/08/2026 21:59 100 171.92
09/08/2026 21:59 100 171.92
09/08/2026 21:59 2 171.97
09/08/2026 21:59 100 171.92
09/08/2026 21:59 1 171.96
09/08/2026 21:59 7 171.91
09/08/2026 21:59 1 171.95
09/08/2026 21:59 39 171.89
09/08/2026 21:59 88 171.89
09/08/2026 21:59 12 171.89
09/08/2026 21:59 71 171.97
09/08/2026 21:59 50 171.88
09/08/2026 21:59 100 171.89
09/08/2026 21:59 100 171.89
09/08/2026 21:59 1 171.99
09/08/2026 21:59 1 171.99
09/08/2026 21:59 2 171.97
09/08/2026 21:59 1 171.97
09/08/2026 21:59 49 171.91
09/08/2026 21:59 1 171.935
09/08/2026 21:59 400 171.99
09/08/2026 21:59 1 171.97
09/08/2026 21:59 49 171.88
09/08/2026 21:59 100 171.89
09/08/2026 21:59 100 171.91
09/08/2026 21:59 1 171.935
09/08/2026 21:59 1 171.99
09/08/2026 21:59 10 171.91
09/08/2026 21:59 100 171.935
09/08/2026 21:59 1 171.99
09/08/2026 21:59 100 171.935
09/08/2026 21:59 12 171.91
09/08/2026 21:59 83 171.935
09/08/2026 21:59 1 171.99
09/08/2026 21:59 1 171.935
09/08/2026 21:59 90 171.99
09/08/2026 21:59 15 171.935
09/08/2026 21:59 1 171.99
09/08/2026 21:59 1 171.935
09/08/2026 21:59 53 171.99
09/08/2026 21:59 100 171.99
09/08/2026 21:59 5 171.90
09/08/2026 21:59 95 171.93
09/08/2026 21:59 5 171.93
09/08/2026 21:59 49 171.93
09/08/2026 21:59 1 171.93
09/08/2026 21:59 99 171.93
09/08/2026 21:59 1 171.93
09/08/2026 21:59 59 171.99
09/08/2026 21:59 96 171.99
09/08/2026 21:59 84 171.99
09/08/2026 21:59 8 171.99
09/08/2026 21:59 1 171.93
09/08/2026 21:59 7 171.99
09/08/2026 21:59 1 171.99
09/08/2026 21:59 5 171.98
09/08/2026 21:59 13 171.91
09/08/2026 21:59 38 171.98
09/08/2026 21:59 50 171.98
09/08/2026 21:59 53 171.935
09/08/2026 21:59 100 171.935
09/08/2026 21:59 100 171.93
09/08/2026 21:59 100 171.93
09/08/2026 21:59 100 171.93
09/08/2026 21:59 100 171.93
09/08/2026 21:59 18 171.94
09/08/2026 21:59 100 171.94
09/08/2026 21:59 10 171.94
09/08/2026 21:59 45 171.94
09/08/2026 21:59 100 172.00
09/08/2026 21:59 55 171.94
09/08/2026 21:59 60 171.95
09/08/2026 21:59 45 171.96
09/08/2026 21:59 40 171.96
09/08/2026 21:59 10 171.96
09/08/2026 21:59 100 172.00
09/08/2026 21:59 7 172.00
09/08/2026 21:59 85 172.00
09/08/2026 21:59 100 172.00
09/08/2026 21:59 33 172.00
09/08/2026 21:59 100 172.00
09/08/2026 21:59 5 172.00
09/08/2026 21:59 2 172.00
09/08/2026 21:59 24 172.00
09/08/2026 21:59 3 172.00
09/08/2026 21:59 100 171.99
09/08/2026 21:59 1 172.00
09/08/2026 21:59 100 171.96
09/08/2026 21:59 7 172.04
09/08/2026 21:59 6 172.08
09/08/2026 21:59 7 172.06
09/08/2026 21:59 4 172.03
09/08/2026 21:59 79 172.03
09/08/2026 21:59 10 171.94
09/08/2026 21:59 3 172.03
09/08/2026 21:59 2 172.03
09/08/2026 21:59 1 172.01
09/08/2026 21:59 1 172.015
09/08/2026 21:59 41 171.99
09/08/2026 21:59 1 172.03
09/08/2026 21:59 51 172.01
09/08/2026 21:59 3 172.01
09/08/2026 21:59 3 172.01
09/08/2026 21:59 16 172.015
09/08/2026 21:59 4 172.00
09/08/2026 21:59 41 171.97
09/08/2026 21:59 87 171.95
09/08/2026 21:59 3 171.97
09/08/2026 21:59 5 171.97
09/08/2026 21:59 22 171.95
09/08/2026 21:59 1 171.96
09/08/2026 21:59 5 171.96
09/08/2026 21:59 9 171.95
09/08/2026 21:59 7 171.95
09/08/2026 21:59 16 171.95
09/08/2026 21:59 16 171.94
09/08/2026 21:59 15 171.93
09/08/2026 21:59 100 171.92
09/08/2026 21:59 15 171.92
09/08/2026 21:59 123 171.91
09/08/2026 21:59 100 171.91
09/08/2026 21:59 167 171.91
09/08/2026 21:59 100 171.91
09/08/2026 21:59 100 171.91
09/08/2026 21:59 10 171.91
09/08/2026 21:59 100 171.91
09/08/2026 21:59 1 171.91
09/08/2026 21:59 8 171.91
09/08/2026 21:59 2 171.91
09/08/2026 21:59 29 171.91
09/08/2026 21:59 100 171.91
09/08/2026 21:59 2 171.91
09/08/2026 21:59 1 171.91
09/08/2026 21:59 1 171.91
09/08/2026 21:59 1 171.91
09/08/2026 21:59 12 171.91
09/08/2026 21:59 100 171.91
09/08/2026 21:59 88 171.91
09/08/2026 21:59 4 171.91
09/08/2026 21:59 1 171.91
09/08/2026 21:59 7 171.91
09/08/2026 21:59 4 171.91
09/08/2026 21:59 3 171.91
09/08/2026 21:59 1 171.89
09/08/2026 21:59 3 171.89
09/08/2026 21:59 10 171.89
09/08/2026 21:59 45 171.89
09/08/2026 21:59 45 171.89
09/08/2026 21:59 100 171.89
09/08/2026 21:59 68 171.87
09/08/2026 21:59 9 171.87
09/08/2026 21:59 10 171.87
09/08/2026 21:59 9 171.87
09/08/2026 21:59 4 171.87
09/08/2026 21:59 30 171.90
09/08/2026 21:59 1 171.90
09/08/2026 21:59 5 171.87
09/08/2026 21:59 88 171.85
09/08/2026 21:59 12 171.87
09/08/2026 21:59 2 171.87
09/08/2026 21:59 20 171.88
09/08/2026 21:59 10 171.89
09/08/2026 21:59 1 171.93
09/08/2026 21:59 100 171.93
09/08/2026 21:59 100 171.93
09/08/2026 21:59 2 171.95
09/08/2026 21:59 3 171.95
09/08/2026 21:59 3 171.95
09/08/2026 21:59 3 171.95
09/08/2026 21:59 100 171.95
09/08/2026 21:59 100 171.95
09/08/2026 21:59 3 171.94
09/08/2026 21:59 35 171.99
09/08/2026 21:59 4 171.99
09/08/2026 21:59 100 171.99
09/08/2026 21:59 100 171.99
09/08/2026 21:59 100 171.99
09/08/2026 21:59 100 172.00
09/08/2026 21:59 100 172.00
09/08/2026 21:59 20 172.00
09/08/2026 21:59 100 172.00
09/08/2026 21:59 1 172.015
09/08/2026 21:59 14 172.015
09/08/2026 21:59 14 172.015
09/08/2026 21:59 14 172.015
09/08/2026 21:59 100 172.01
09/08/2026 21:59 1 172.01
09/08/2026 21:59 1 172.02
09/08/2026 21:59 1 172.02
09/08/2026 21:59 100 172.02
09/08/2026 21:59 59 172.03
09/08/2026 21:59 4 172.10
09/08/2026 21:59 12 172.10
09/08/2026 21:59 5 172.10
09/08/2026 21:59 5 172.10
09/08/2026 21:59 100 172.10
09/08/2026 21:59 26 172.15
09/08/2026 21:59 1 172.11
09/08/2026 21:59 100 172.11
09/08/2026 21:59 2 172.11
09/08/2026 21:59 20 172.11
09/08/2026 21:59 100 172.11
09/08/2026 21:59 1 172.11
09/08/2026 21:59 80 172.11
09/08/2026 21:59 2 172.155
09/08/2026 21:59 1 172.155
09/08/2026 21:59 1 172.155
09/08/2026 21:59 2 172.12
09/08/2026 21:59 28 172.14
09/08/2026 21:59 28 172.14
09/08/2026 21:59 20 172.11
09/08/2026 21:59 1 172.11
09/08/2026 21:59 1 172.11
09/08/2026 21:59 21 172.11
09/08/2026 21:59 100 172.17
09/08/2026 21:59 14 172.14
09/08/2026 21:59 15 172.13
09/08/2026 21:59 79 172.10
09/08/2026 21:59 1 172.10
09/08/2026 21:59 1 172.10
09/08/2026 21:59 18 172.10
09/08/2026 21:59 1 172.10
09/08/2026 21:59 17 172.12
09/08/2026 21:59 16 172.12
09/08/2026 21:59 46 172.12
09/08/2026 21:59 100 172.12
09/08/2026 21:59 54 172.12
09/08/2026 21:59 46 172.12
09/08/2026 21:59 54 172.12
09/08/2026 21:59 100 172.12
09/08/2026 21:59 22 172.12
09/08/2026 21:59 100 172.12
09/08/2026 21:59 5 172.12
09/08/2026 21:59 100 172.12
09/08/2026 21:59 8 172.12
09/08/2026 21:59 14 172.12
09/08/2026 21:59 58 172.12
09/08/2026 21:59 41 172.12
09/08/2026 21:59 38 172.12
09/08/2026 21:58 62 172.12
09/08/2026 21:58 4 172.11
09/08/2026 21:58 1 172.12
09/08/2026 21:58 100 172.11
09/08/2026 21:58 4 172.12
09/08/2026 21:58 100 172.12
09/08/2026 21:58 200 172.12
09/08/2026 21:58 4 172.12
09/08/2026 21:58 1 172.12
09/08/2026 21:58 1 172.12
09/08/2026 21:58 12 172.12
09/08/2026 21:58 88 172.12
09/08/2026 21:58 1 172.12
09/08/2026 21:58 1 172.12
09/08/2026 21:58 10 172.12
09/08/2026 21:58 100 172.11
09/08/2026 21:58 1 172.11
09/08/2026 21:58 3 172.11
09/08/2026 21:58 1 172.11
09/08/2026 21:58 4 172.10
09/08/2026 21:58 1 172.09
09/08/2026 21:58 19 172.03
09/08/2026 21:58 5 172.03
09/08/2026 21:58 1 172.03
09/08/2026 21:58 3 172.03
09/08/2026 21:58 40 172.03
09/08/2026 21:58 3 172.03
09/08/2026 21:58 2 172.03
09/08/2026 21:58 10 172.03
09/08/2026 21:58 1 172.03
09/08/2026 21:58 100 172.03
09/08/2026 21:58 100 172.03
09/08/2026 21:58 1 172.03
09/08/2026 21:58 8 172.03
09/08/2026 21:58 15 172.03
09/08/2026 21:58 2 172.03
09/08/2026 21:58 200 172.03
09/08/2026 21:58 1 172.03
09/08/2026 21:58 2 172.03
09/08/2026 21:58 15 172.03
09/08/2026 21:58 15 172.03
09/08/2026 21:58 6 172.03
09/08/2026 21:58 1 172.03
09/08/2026 21:58 16 172.03
09/08/2026 21:58 100 172.03
09/08/2026 21:58 28 172.02
09/08/2026 21:58 15 172.02
09/08/2026 21:58 4 172.01
09/08/2026 21:58 71 172.00
09/08/2026 21:58 29 172.00
09/08/2026 21:58 100 172.00
09/08/2026 21:58 200 172.00
09/08/2026 21:58 100 172.00
09/08/2026 21:58 100 172.00
09/08/2026 21:58 100 172.01
09/08/2026 21:58 100 172.01
09/08/2026 21:58 100 172.02
09/08/2026 21:58 6 172.02
09/08/2026 21:58 37 172.02
09/08/2026 21:58 1 172.02
09/08/2026 21:58 15 172.02
09/08/2026 21:58 22 172.02
09/08/2026 21:58 13 172.02
09/08/2026 21:58 42 172.05
09/08/2026 21:58 42 172.05
09/08/2026 21:58 19 172.02
09/08/2026 21:58 50 172.02
09/08/2026 21:58 31 172.02
09/08/2026 21:58 40 172.08
09/08/2026 21:58 4 172.12
09/08/2026 21:58 10 172.16
09/08/2026 21:58 10 172.15
09/08/2026 21:58 30 172.15
09/08/2026 21:58 96 172.145
09/08/2026 21:58 40 172.12
09/08/2026 21:58 4 172.14
09/08/2026 21:58 9 172.16
09/08/2026 21:58 65 172.15
09/08/2026 21:58 100 172.15
09/08/2026 21:58 5 172.15
09/08/2026 21:58 4 172.15
09/08/2026 21:58 1 172.16
09/08/2026 21:58 1 172.16
09/08/2026 21:58 3 172.16
09/08/2026 21:58 1 172.16
09/08/2026 21:58 4 172.16
09/08/2026 21:58 100 172.16
09/08/2026 21:58 99 172.16
09/08/2026 21:58 1 172.16
09/08/2026 21:58 18 172.23
09/08/2026 21:58 40 172.22
09/08/2026 21:58 68 172.22
09/08/2026 21:58 2 172.22
09/08/2026 21:58 100 172.22
09/08/2026 21:58 7 172.22
09/08/2026 21:58 28 172.27
09/08/2026 21:58 200 172.30
09/08/2026 21:58 100 172.31
09/08/2026 21:58 100 172.32
09/08/2026 21:58 2 172.31
09/08/2026 21:58 1 172.30
09/08/2026 21:58 1 172.30
09/08/2026 21:58 2 172.30
09/08/2026 21:58 1 172.30
09/08/2026 21:58 20 172.30
09/08/2026 21:58 34 172.30
09/08/2026 21:58 41 172.30
09/08/2026 21:58 100 172.30
09/08/2026 21:58 5 172.30
09/08/2026 21:58 1 172.30
09/08/2026 21:58 100 172.30
09/08/2026 21:58 6 172.30
09/08/2026 21:58 1 172.30
09/08/2026 21:58 10 172.30
09/08/2026 21:58 1 172.30
09/08/2026 21:58 1 172.30
09/08/2026 21:58 76 172.29
09/08/2026 21:58 200 172.29
09/08/2026 21:58 100 172.29
09/08/2026 21:58 200 172.29
09/08/2026 21:58 4 172.29
09/08/2026 21:58 5 172.29
09/08/2026 21:58 1 172.29
09/08/2026 21:58 8 172.29
09/08/2026 21:58 500 172.29
09/08/2026 21:58 24 172.29
09/08/2026 21:58 80 172.29
09/08/2026 21:58 3 172.29
09/08/2026 21:58 5 172.29
09/08/2026 21:58 10 172.29
09/08/2026 21:58 4 172.29
09/08/2026 21:58 2 172.29
09/08/2026 21:58 1 172.29
09/08/2026 21:58 1 172.29
09/08/2026 21:58 1 172.29
09/08/2026 21:58 32 172.29
09/08/2026 21:58 6 172.29
09/08/2026 21:58 15 172.29
09/08/2026 21:58 100 172.29
09/08/2026 21:58 270 172.29
09/08/2026 21:58 100 172.29
09/08/2026 21:58 30 172.29
09/08/2026 21:58 28 172.28
09/08/2026 21:58 6 172.27
09/08/2026 21:58 28 172.27
09/08/2026 21:58 4 172.25
09/08/2026 21:58 25 172.25
09/08/2026 21:58 25 172.25
09/08/2026 21:58 25 172.25
09/08/2026 21:58 1 172.23
09/08/2026 21:58 2 172.27
09/08/2026 21:58 3 172.27
09/08/2026 21:58 1 172.27
09/08/2026 21:58 1 172.27
09/08/2026 21:58 5 172.30
09/08/2026 21:58 58 172.29
09/08/2026 21:58 2 172.29
09/08/2026 21:58 100 172.27
09/08/2026 21:58 130 172.31
09/08/2026 21:58 100 172.31
09/08/2026 21:58 4 172.31
09/08/2026 21:58 89 172.31
09/08/2026 21:58 111 172.31
09/08/2026 21:58 58 172.30
09/08/2026 21:58 5 172.29
09/08/2026 21:58 101 172.28
09/08/2026 21:58 58 172.28
09/08/2026 21:58 33 172.28
09/08/2026 21:58 1 172.28
09/08/2026 21:58 2 172.28
09/08/2026 21:58 6 172.28
09/08/2026 21:58 2 172.28
09/08/2026 21:58 58 172.28
09/08/2026 21:58 25 172.27
09/08/2026 21:58 50 172.27
09/08/2026 21:58 25 172.27
09/08/2026 21:58 100 172.25
09/08/2026 21:58 1 172.25
09/08/2026 21:58 100 172.26
09/08/2026 21:58 1 172.23
09/08/2026 21:58 100 172.24
09/08/2026 21:58 100 172.24
09/08/2026 21:58 6 172.24
09/08/2026 21:58 100 172.24
09/08/2026 21:57 35 172.29
09/08/2026 21:57 26 172.29
09/08/2026 21:57 92 172.27
09/08/2026 21:57 108 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 19 172.27
09/08/2026 21:57 81 172.27
09/08/2026 21:57 100 172.27
09/08/2026 21:57 12 172.325
09/08/2026 21:57 14 172.27
09/08/2026 21:57 20 172.32
09/08/2026 21:57 3 172.35
09/08/2026 21:57 79 172.37
09/08/2026 21:57 5 172.37
09/08/2026 21:57 95 172.37
09/08/2026 21:57 5 172.37
09/08/2026 21:57 5 172.37
09/08/2026 21:57 70 172.37
09/08/2026 21:57 30 172.37
09/08/2026 21:57 100 172.38
09/08/2026 21:57 100 172.38
09/08/2026 21:57 5 172.38
09/08/2026 21:57 1 172.38
09/08/2026 21:57 100 172.38
09/08/2026 21:57 30 172.44
09/08/2026 21:57 20 172.45
09/08/2026 21:57 5 172.41
09/08/2026 21:57 25 172.49
09/08/2026 21:57 100 172.49
09/08/2026 21:57 100 172.49
09/08/2026 21:57 20 172.50
09/08/2026 21:57 33 172.53
09/08/2026 21:57 67 172.53
09/08/2026 21:57 100 172.53
09/08/2026 21:57 100 172.53
09/08/2026 21:57 100 172.54
09/08/2026 21:57 6 172.54
09/08/2026 21:57 5 172.54
09/08/2026 21:57 100 172.54
09/08/2026 21:57 90 172.54
09/08/2026 21:57 7 172.54
09/08/2026 21:57 3 172.54
09/08/2026 21:57 6 172.54
09/08/2026 21:57 94 172.54
09/08/2026 21:57 6 172.54
09/08/2026 21:57 8 172.55
09/08/2026 21:57 3 172.55
09/08/2026 21:57 5 172.55
09/08/2026 21:57 20 172.55
09/08/2026 21:57 25 172.56
09/08/2026 21:57 10 172.56
09/08/2026 21:57 10 172.57
09/08/2026 21:57 9 172.58
09/08/2026 21:57 10 172.59
09/08/2026 21:57 10 172.60
09/08/2026 21:57 100 172.645
09/08/2026 21:57 10 172.70
09/08/2026 21:57 12 172.73
09/08/2026 21:57 5 172.73
09/08/2026 21:57 1 172.73
09/08/2026 21:57 94 172.73
09/08/2026 21:57 6 172.73
09/08/2026 21:57 100 172.73
09/08/2026 21:57 1 172.73
09/08/2026 21:57 100 172.73
09/08/2026 21:57 100 172.73
09/08/2026 21:57 40 172.73
09/08/2026 21:57 1 172.73
09/08/2026 21:57 8 172.73
09/08/2026 21:57 1 172.73
09/08/2026 21:57 2 172.73
09/08/2026 21:57 100 172.72
09/08/2026 21:56 100 172.72
09/08/2026 21:56 60 172.72
09/08/2026 21:56 1 172.65
09/08/2026 21:56 1 172.65
09/08/2026 21:56 6 172.64
09/08/2026 21:56 2 172.65
09/08/2026 21:56 6 172.73
09/08/2026 21:56 11 172.73
09/08/2026 21:56 56 172.73
09/08/2026 21:56 180 172.73
09/08/2026 21:56 20 172.73
09/08/2026 21:56 1 172.73
09/08/2026 21:56 100 172.72
09/08/2026 21:56 1 172.72
09/08/2026 21:56 16 172.71
09/08/2026 21:56 100 172.71
09/08/2026 21:56 100 172.71
09/08/2026 21:56 4 172.71
09/08/2026 21:56 30 172.715
09/08/2026 21:56 1 172.71
09/08/2026 21:56 2 172.71
09/08/2026 21:56 5 172.71
09/08/2026 21:56 4 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 12 172.72
09/08/2026 21:56 10 172.72
09/08/2026 21:56 78 172.72
09/08/2026 21:56 80 172.72
09/08/2026 21:56 20 172.72
09/08/2026 21:56 6 172.72
09/08/2026 21:56 4 172.72
09/08/2026 21:56 48 172.72
09/08/2026 21:56 52 172.72
09/08/2026 21:56 3 172.72
09/08/2026 21:56 68 172.72
09/08/2026 21:56 100 172.72
09/08/2026 21:56 100 172.72
09/08/2026 21:56 2 172.72
09/08/2026 21:55 1 172.84
09/08/2026 21:55 100 172.82
09/08/2026 21:55 100 172.81
09/08/2026 21:55 1 172.78
09/08/2026 21:55 4 172.78
09/08/2026 21:55 1 172.77
09/08/2026 21:55 1 172.76
09/08/2026 21:55 300 172.76
09/08/2026 21:55 1 172.76
09/08/2026 21:55 1 172.74
09/08/2026 21:55 100 172.70
09/08/2026 21:55 1 172.69
09/08/2026 21:55 99 172.69
09/08/2026 21:55 1 172.67
09/08/2026 21:55 1 172.65
09/08/2026 21:55 16 172.65
09/08/2026 21:55 14 172.65
09/08/2026 21:55 100 172.69
09/08/2026 21:55 45 172.71
09/08/2026 21:55 13 172.72
09/08/2026 21:55 51 172.72
09/08/2026 21:55 100 172.73
09/08/2026 21:55 100 172.73
09/08/2026 21:55 6 172.73
09/08/2026 21:55 100 172.73
09/08/2026 21:55 4 172.73
09/08/2026 21:55 100 172.73
09/08/2026 21:55 1 172.74
09/08/2026 21:55 100 172.74
09/08/2026 21:55 100 172.74
09/08/2026 21:55 100 172.74
09/08/2026 21:55 6 172.74
09/08/2026 21:55 100 172.74
09/08/2026 21:55 200 172.75
09/08/2026 21:55 100 172.75
09/08/2026 21:55 6 172.75
09/08/2026 21:55 100 172.75
09/08/2026 21:55 65 172.75
09/08/2026 21:55 62 172.75
09/08/2026 21:55 38 172.75
09/08/2026 21:55 12 172.75
09/08/2026 21:55 100 172.75
09/08/2026 21:55 100 172.75
09/08/2026 21:55 6 172.75
09/08/2026 21:55 63 172.76
09/08/2026 21:55 100 172.76
09/08/2026 21:55 1 172.76
09/08/2026 21:55 10 172.81
09/08/2026 21:55 30 172.81
09/08/2026 21:55 6 172.95
09/08/2026 21:55 2 172.95
09/08/2026 21:55 3 172.87
09/08/2026 21:55 9 172.97
09/08/2026 21:55 23 172.97
09/08/2026 21:55 100 172.97
09/08/2026 21:54 25 172.90
09/08/2026 21:54 25 172.90
09/08/2026 21:54 24 172.90
09/08/2026 21:54 1 172.90
09/08/2026 21:54 5 172.80
09/08/2026 21:54 8 172.84
09/08/2026 21:54 10 172.77
09/08/2026 21:54 8 172.77
09/08/2026 21:53 4 172.85
09/08/2026 21:53 4 172.85
09/08/2026 21:53 4 172.85
09/08/2026 21:53 40 172.85
09/08/2026 21:53 5 172.85
09/08/2026 21:53 6 172.91
09/08/2026 21:53 6 172.80
09/08/2026 21:53 20 172.85
09/08/2026 21:53 58 172.82
09/08/2026 21:53 20 172.82
09/08/2026 21:53 6 172.78
09/08/2026 21:53 4 172.77
09/08/2026 21:53 100 172.75
09/08/2026 21:53 77 172.76
09/08/2026 21:53 1 172.76
09/08/2026 21:53 100 172.72
09/08/2026 21:53 60 172.72
09/08/2026 21:53 20 172.67
09/08/2026 21:53 30 172.62
09/08/2026 21:53 4 172.61
09/08/2026 21:53 33 172.61
09/08/2026 21:53 17 172.61
09/08/2026 21:53 100 172.60
09/08/2026 21:53 10 172.60
09/08/2026 21:53 100 172.60
09/08/2026 21:53 48 172.60
09/08/2026 21:53 18 172.60
09/08/2026 21:53 1 172.60
09/08/2026 21:52 6 172.59
09/08/2026 21:52 4 172.59
09/08/2026 21:52 6 172.535
09/08/2026 21:52 100 172.57
09/08/2026 21:52 100 172.57
09/08/2026 21:52 100 172.56
09/08/2026 21:52 100 172.55
09/08/2026 21:52 6 172.54
09/08/2026 21:52 100 172.54
09/08/2026 21:51 3 172.51
09/08/2026 21:51 1 172.52
09/08/2026 21:51 26 172.60
09/08/2026 21:51 54 172.60
09/08/2026 21:51 20 172.60
09/08/2026 21:51 100 172.61
09/08/2026 21:51 62 172.69
09/08/2026 21:51 5 172.65
09/08/2026 21:51 5 172.67
09/08/2026 21:51 2 172.68
09/08/2026 21:51 4 172.68
09/08/2026 21:51 2 172.68
09/08/2026 21:51 12 172.68
09/08/2026 21:51 28 172.69
09/08/2026 21:51 8 172.69
09/08/2026 21:51 5 172.69
09/08/2026 21:51 4 172.69
09/08/2026 21:51 100 172.69
09/08/2026 21:51 100 172.70
09/08/2026 21:51 4 172.70
09/08/2026 21:51 5 172.70
09/08/2026 21:51 100 172.70
09/08/2026 21:51 1 172.71
09/08/2026 21:51 66 172.71
09/08/2026 21:51 1 172.75
09/08/2026 21:51 5 172.75
09/08/2026 21:51 6 172.75
09/08/2026 21:51 100 172.75
09/08/2026 21:51 5 172.75
09/08/2026 21:51 74 172.75
09/08/2026 21:51 111 172.76
09/08/2026 21:51 5 172.76
09/08/2026 21:51 1 172.76
09/08/2026 21:51 100 172.76
09/08/2026 21:51 200 172.76
09/08/2026 21:51 5 172.80
09/08/2026 21:50 20 172.94
09/08/2026 21:50 1 172.98
09/08/2026 21:50 20 172.84
09/08/2026 21:50 15 172.90
09/08/2026 21:50 100 172.91
09/08/2026 21:50 23 172.91
09/08/2026 21:50 100 172.91
09/08/2026 21:50 5 172.91
09/08/2026 21:50 34 172.92
09/08/2026 21:50 56 172.92
09/08/2026 21:50 44 172.92
09/08/2026 21:50 100 172.92
09/08/2026 21:50 40 172.93
09/08/2026 21:50 10 172.93
09/08/2026 21:50 41 172.94
09/08/2026 21:50 100 172.94
09/08/2026 21:50 51 172.97
09/08/2026 21:50 31 172.97
09/08/2026 21:50 69 172.97
09/08/2026 21:50 7 172.97
09/08/2026 21:50 24 172.97
09/08/2026 21:50 29 172.96
09/08/2026 21:50 12 173.05
09/08/2026 21:50 1 173.05
09/08/2026 21:49 100 173.07
09/08/2026 21:49 100 173.07
09/08/2026 21:49 1 173.07
09/08/2026 21:49 9 173.07
09/08/2026 21:49 6 173.07
09/08/2026 21:49 40 173.15
09/08/2026 21:49 20 173.14
09/08/2026 21:49 10 173.14
09/08/2026 21:49 12 173.14
09/08/2026 21:49 20 173.05
09/08/2026 21:49 8 173.06
09/08/2026 21:49 67 173.06
09/08/2026 21:49 8 173.06
09/08/2026 21:49 25 173.06
09/08/2026 21:49 100 173.06
09/08/2026 21:49 100 173.06
09/08/2026 21:49 100 173.06
09/08/2026 21:49 5 173.06
09/08/2026 21:49 100 173.06
09/08/2026 21:49 100 173.15
09/08/2026 21:49 3 173.15
09/08/2026 21:49 1 173.14
09/08/2026 21:49 24 173.08
09/08/2026 21:49 1 173.08
09/08/2026 21:49 92 173.08
09/08/2026 21:49 1 173.07
09/08/2026 21:49 24 173.05
09/08/2026 21:49 76 173.05
09/08/2026 21:49 1 172.99
09/08/2026 21:49 23 172.98
09/08/2026 21:49 2 172.99
09/08/2026 21:49 1 172.99
09/08/2026 21:49 1 172.98
09/08/2026 21:49 2 172.98
09/08/2026 21:49 1 172.97
09/08/2026 21:49 30 172.96
09/08/2026 21:49 5 172.96
09/08/2026 21:49 1 172.96
09/08/2026 21:49 8 172.96
09/08/2026 21:49 100 172.96
09/08/2026 21:49 12 172.96
09/08/2026 21:49 3 172.96
09/08/2026 21:49 20 172.95
09/08/2026 21:49 80 172.95
09/08/2026 21:49 10 172.95
09/08/2026 21:49 10 172.95
09/08/2026 21:48 20 172.93
09/08/2026 21:48 100 172.83
09/08/2026 21:47 1 172.89
09/08/2026 21:47 40 172.89
09/08/2026 21:47 100 172.89
09/08/2026 21:47 6 172.89
09/08/2026 21:47 5 172.87
09/08/2026 21:47 100 172.89
09/08/2026 21:47 100 172.89
09/08/2026 21:47 6 172.90
09/08/2026 21:47 34 172.92
09/08/2026 21:47 35 172.92
09/08/2026 21:47 51 172.93
09/08/2026 21:47 49 172.93
09/08/2026 21:47 100 172.93
09/08/2026 21:47 4 172.93
09/08/2026 21:47 5 172.93
09/08/2026 21:47 100 172.93
09/08/2026 21:47 100 172.93
09/08/2026 21:47 100 172.93
09/08/2026 21:47 100 172.94
09/08/2026 21:47 2 172.94
09/08/2026 21:47 1 172.94
09/08/2026 21:47 5 172.94
09/08/2026 21:47 5 172.94
09/08/2026 21:47 5 172.94
09/08/2026 21:47 3 172.94
09/08/2026 21:47 1 172.94
09/08/2026 21:46 1 172.94
09/08/2026 21:46 49 172.96
09/08/2026 21:46 10 173.10
09/08/2026 21:46 10 173.10
09/08/2026 21:46 3 172.97
09/08/2026 21:45 2 173.00
09/08/2026 21:45 1 173.00
09/08/2026 21:45 1 173.035
09/08/2026 21:44 1 173.14
09/08/2026 21:44 100 173.04
09/08/2026 21:44 7 173.11
09/08/2026 21:44 6 173.11
09/08/2026 21:44 4 173.03
09/08/2026 21:43 1 173.08
09/08/2026 21:42 60 173.04
09/08/2026 21:42 1 173.07
09/08/2026 21:42 43 172.94
09/08/2026 21:42 1 172.94
09/08/2026 21:42 8 172.96
09/08/2026 21:42 4 172.96
09/08/2026 21:42 5 172.96
09/08/2026 21:42 51 172.96
09/08/2026 21:42 100 172.97
09/08/2026 21:42 68 172.96
09/08/2026 21:42 100 172.97
09/08/2026 21:42 100 172.97
09/08/2026 21:42 100 173.01
09/08/2026 21:42 53 172.96
09/08/2026 21:42 5 172.98
09/08/2026 21:42 6 172.97
09/08/2026 21:42 6 172.97
09/08/2026 21:42 100 172.97
09/08/2026 21:42 100 172.97
09/08/2026 21:42 100 172.97
09/08/2026 21:42 100 172.97
09/08/2026 21:42 1 172.97
09/08/2026 21:42 28 172.97
09/08/2026 21:42 100 172.97
09/08/2026 21:42 4 172.98
09/08/2026 21:42 100 172.98
09/08/2026 21:42 100 172.98
09/08/2026 21:42 100 172.98
09/08/2026 21:42 9 173.06
09/08/2026 21:42 2 173.18
09/08/2026 21:41 3 173.15
09/08/2026 21:41 1 173.18
09/08/2026 21:40 26 173.20
09/08/2026 21:40 1 173.15
09/08/2026 21:40 5 173.15
09/08/2026 21:40 2 173.15
09/08/2026 21:40 1 173.13
09/08/2026 21:40 61 173.085
09/08/2026 21:39 16 173.11
09/08/2026 21:38 1 173.06
09/08/2026 21:38 39 173.06
09/08/2026 21:38 1 173.05
09/08/2026 21:38 10 173.05
09/08/2026 21:38 1 173.05
09/08/2026 21:38 99 173.05
09/08/2026 21:38 18 172.95
09/08/2026 21:38 100 173.03
09/08/2026 21:38 6 173.01
09/08/2026 21:38 21 173.01
09/08/2026 21:38 15 173.01
09/08/2026 21:37 1 173.00
09/08/2026 21:37 5 173.01
09/08/2026 21:37 2 173.06
09/08/2026 21:36 1 173.15
09/08/2026 21:36 9 173.02
09/08/2026 21:36 25 173.04
09/08/2026 21:36 1 173.06
09/08/2026 21:36 100 173.06
09/08/2026 21:36 100 173.06
09/08/2026 21:36 36 173.06
09/08/2026 21:36 51 173.06
09/08/2026 21:36 49 173.06
09/08/2026 21:36 3 173.07
09/08/2026 21:36 6 173.07
09/08/2026 21:36 91 173.09
09/08/2026 21:36 9 173.09
09/08/2026 21:35 2 173.08
09/08/2026 21:35 5 173.12
09/08/2026 21:35 1 173.13
09/08/2026 21:35 20 173.22
09/08/2026 21:35 4 173.13
09/08/2026 21:34 41 173.23
09/08/2026 21:34 100 173.16
09/08/2026 21:34 4 173.16
09/08/2026 21:34 1 173.16
09/08/2026 21:34 19 173.16
09/08/2026 21:34 92 173.16
09/08/2026 21:34 1 173.20
09/08/2026 21:34 100 173.21
09/08/2026 21:34 10 173.27
09/08/2026 21:34 26 173.20
09/08/2026 21:34 2 173.20
09/08/2026 21:34 12 173.20
09/08/2026 21:34 85 173.22
09/08/2026 21:34 100 173.32
09/08/2026 21:34 8 173.36
09/08/2026 21:34 92 173.36
09/08/2026 21:34 100 173.35
09/08/2026 21:33 25 173.27
09/08/2026 21:33 100 173.26
09/08/2026 21:33 10 173.29
09/08/2026 21:33 10 173.30
09/08/2026 21:33 5 173.35
09/08/2026 21:33 32 173.40
09/08/2026 21:33 100 173.41
09/08/2026 21:33 1 173.41
09/08/2026 21:32 1 173.42
09/08/2026 21:32 100 173.42
09/08/2026 21:32 4 173.48
09/08/2026 21:32 1 173.48
09/08/2026 21:32 50 173.49
09/08/2026 21:32 50 173.50
09/08/2026 21:32 50 173.50
09/08/2026 21:32 16 173.50
09/08/2026 21:32 34 173.51
09/08/2026 21:32 4 173.53
09/08/2026 21:31 20 173.53
09/08/2026 21:31 3 173.55
09/08/2026 21:31 5 173.57
09/08/2026 21:31 4 173.60
09/08/2026 21:31 100 173.60
09/08/2026 21:31 1 173.60
09/08/2026 21:31 100 173.61
09/08/2026 21:31 25 173.87
09/08/2026 21:31 65 173.90
09/08/2026 21:31 1 173.95
09/08/2026 21:31 2 173.93
09/08/2026 21:31 1 173.91
09/08/2026 21:31 35 173.90
09/08/2026 21:31 1 173.89
09/08/2026 21:31 22 173.88
09/08/2026 21:31 12 173.88
09/08/2026 21:31 1 173.88
09/08/2026 21:30 6 173.80
09/08/2026 21:29 1 173.75
09/08/2026 21:29 50 173.77
09/08/2026 21:29 29 173.81
09/08/2026 21:29 71 173.81
09/08/2026 21:29 5 173.81
09/08/2026 21:29 29 173.88
09/08/2026 21:29 23 173.91
09/08/2026 21:29 3 173.91
09/08/2026 21:29 15 173.91
09/08/2026 21:29 13 173.92
09/08/2026 21:29 3 173.93
09/08/2026 21:29 3 173.94
09/08/2026 21:29 100 173.95
09/08/2026 21:29 5 173.95
09/08/2026 21:29 84 173.96
09/08/2026 21:29 1 173.97
09/08/2026 21:29 1 173.97
09/08/2026 21:29 18 173.97
09/08/2026 21:29 1 173.98
09/08/2026 21:29 1 173.98
09/08/2026 21:29 4 173.98
09/08/2026 21:29 113 174.01
09/08/2026 21:29 5 174.01
09/08/2026 21:29 5 174.01
09/08/2026 21:29 5 174.01
09/08/2026 21:29 10 174.20
09/08/2026 21:26 4 174.11
09/08/2026 21:26 4 174.11
09/08/2026 21:26 1 174.10
09/08/2026 21:26 3 174.09
09/08/2026 21:26 12 174.08
09/08/2026 21:26 100 174.02
09/08/2026 21:26 100 173.99
09/08/2026 21:26 100 173.99
09/08/2026 21:25 1 173.96
09/08/2026 21:25 1 173.94
09/08/2026 21:25 1 173.94
09/08/2026 21:25 5 173.92
09/08/2026 21:25 1 173.91
09/08/2026 21:25 1 173.91
09/08/2026 21:25 7 173.90
09/08/2026 21:25 5 173.79
09/08/2026 21:25 34 173.79
09/08/2026 21:25 40 173.88
09/08/2026 21:25 19 173.88
09/08/2026 21:25 50 173.77
09/08/2026 21:25 25 173.77
09/08/2026 21:25 25 173.77
09/08/2026 21:25 18 173.76
09/08/2026 21:25 100 173.76
09/08/2026 21:25 5 173.58
09/08/2026 21:25 5 173.58
09/08/2026 21:25 1 173.58
09/08/2026 21:25 1 173.58
09/08/2026 21:25 5 173.65
09/08/2026 21:25 100 173.66
09/08/2026 21:25 2 173.67
09/08/2026 21:25 7 173.68
09/08/2026 21:25 8 173.69
09/08/2026 21:25 92 173.69
09/08/2026 21:25 100 173.69
09/08/2026 21:25 100 173.69
09/08/2026 21:25 1 173.69
09/08/2026 21:25 2 173.69
09/08/2026 21:25 5 173.70
09/08/2026 21:25 3 173.70
09/08/2026 21:25 6 173.70
09/08/2026 21:25 30 173.70
09/08/2026 21:25 100 173.70
09/08/2026 21:25 5 173.71
09/08/2026 21:25 100 173.71
09/08/2026 21:25 100 173.71
09/08/2026 21:25 30 173.71
09/08/2026 21:25 100 173.71
09/08/2026 21:25 25 173.72
09/08/2026 21:25 25 173.72
09/08/2026 21:25 5 173.72
09/08/2026 21:25 74 173.72
09/08/2026 21:25 21 173.72
09/08/2026 21:25 79 173.72
09/08/2026 21:25 26 173.72
09/08/2026 21:25 100 173.75
09/08/2026 21:25 5 173.73
09/08/2026 21:25 100 173.75
09/08/2026 21:25 52 173.76
09/08/2026 21:25 51 173.76
09/08/2026 21:25 39 173.76
09/08/2026 21:25 61 173.76
09/08/2026 21:25 39 173.76
09/08/2026 21:25 25 173.81
09/08/2026 21:24 6 173.98
09/08/2026 21:24 1 173.96
09/08/2026 21:24 14 173.95
09/08/2026 21:24 5 173.84
09/08/2026 21:24 25 173.845
09/08/2026 21:23 31 173.95
09/08/2026 21:23 1 173.93
09/08/2026 21:23 20 173.92
09/08/2026 21:22 10 173.88
09/08/2026 21:22 1 173.88
09/08/2026 21:22 81 173.88
09/08/2026 21:22 19 173.88
09/08/2026 21:22 1 173.87
09/08/2026 21:22 7 173.83
09/08/2026 21:22 1 173.83
09/08/2026 21:22 2 173.81
09/08/2026 21:21 6 173.73
09/08/2026 21:21 4 173.73
09/08/2026 21:21 4 173.78
09/08/2026 21:21 1 173.78
09/08/2026 21:21 1 173.78
09/08/2026 21:21 5 173.78
09/08/2026 21:21 3 173.74
09/08/2026 21:20 100 173.67
09/08/2026 21:20 25 173.62
09/08/2026 21:20 25 173.67
09/08/2026 21:20 6 173.77
09/08/2026 21:20 1 173.75
09/08/2026 21:20 8 173.74
09/08/2026 21:20 7 173.74
09/08/2026 21:20 3 173.73
09/08/2026 21:19 18 173.72
09/08/2026 21:18 8 173.55
09/08/2026 21:17 7 173.70
09/08/2026 21:17 60 173.68
09/08/2026 21:17 11 173.67
09/08/2026 21:16 100 173.64
09/08/2026 21:16 46 173.71
09/08/2026 21:16 7 173.71
09/08/2026 21:16 10 173.69
09/08/2026 21:16 90 173.69
09/08/2026 21:16 2 173.63
09/08/2026 21:16 4 173.69
09/08/2026 21:16 4 173.69
09/08/2026 21:15 89 173.68
09/08/2026 21:15 4 173.62
09/08/2026 21:15 2 173.62
09/08/2026 21:15 15 173.62
09/08/2026 21:15 19 173.62
09/08/2026 21:15 66 173.62
09/08/2026 21:15 20 173.61
09/08/2026 21:15 100 173.52
09/08/2026 21:14 9 173.43
09/08/2026 21:13 5 173.38
09/08/2026 21:13 4 173.38
09/08/2026 21:13 1 173.38
09/08/2026 21:13 2 173.38
09/08/2026 21:13 1 173.37
09/08/2026 21:13 5 173.32
09/08/2026 21:13 100 173.29
09/08/2026 21:13 13 173.23
09/08/2026 21:13 37 173.04
09/08/2026 21:13 100 173.07
09/08/2026 21:13 100 173.05
09/08/2026 21:13 11 173.00
09/08/2026 21:13 75 173.00
09/08/2026 21:13 11 173.00
09/08/2026 21:13 289 173.00
09/08/2026 21:13 300 173.00
09/08/2026 21:13 14 173.00
09/08/2026 21:13 178 173.00
09/08/2026 21:13 14 173.00
09/08/2026 21:12 37 172.82
09/08/2026 21:12 14 172.82
09/08/2026 21:11 3 172.94
09/08/2026 21:11 100 172.98
09/08/2026 21:11 3 172.96
09/08/2026 21:11 3 172.96
09/08/2026 21:11 106 173.00
09/08/2026 21:11 2 173.00
09/08/2026 21:11 153 173.00
09/08/2026 21:11 147 173.00
09/08/2026 21:11 153 173.00
09/08/2026 21:11 47 173.00
09/08/2026 21:11 106 173.00
09/08/2026 21:11 153 173.00
09/08/2026 21:11 41 173.00
09/08/2026 21:11 1 173.00
09/08/2026 21:11 51 173.00
09/08/2026 21:11 1 173.00
09/08/2026 21:11 100 173.00
09/08/2026 21:11 200 173.00
09/08/2026 21:11 1 172.98
09/08/2026 21:11 3 172.98
09/08/2026 21:11 1 172.98
09/08/2026 21:11 61 172.95
09/08/2026 21:11 39 172.95
09/08/2026 21:11 20 172.91
09/08/2026 21:11 5 172.82
09/08/2026 21:11 2 172.82
09/08/2026 21:11 3 172.80
09/08/2026 21:11 3 172.80
09/08/2026 21:11 1 172.79
09/08/2026 21:11 7 172.70
09/08/2026 21:11 7 172.71
09/08/2026 21:11 7 172.71
09/08/2026 21:11 7 172.71
09/08/2026 21:11 7 172.71
09/08/2026 21:11 7 172.71
09/08/2026 21:11 25 172.71
09/08/2026 21:10 20 172.64
09/08/2026 21:10 1 172.59
09/08/2026 21:10 1 172.58
09/08/2026 21:10 20 172.49
09/08/2026 21:10 20 172.49
09/08/2026 21:10 1 172.46
09/08/2026 21:10 20 172.45
09/08/2026 21:10 52 172.41
09/08/2026 21:10 27 172.40
09/08/2026 21:10 1 172.40
09/08/2026 21:10 43 172.37
09/08/2026 21:10 18 172.31
09/08/2026 21:10 11 172.44
09/08/2026 21:10 1 172.44
09/08/2026 21:10 30 172.40
09/08/2026 21:09 100 172.41
09/08/2026 21:09 74 172.40
09/08/2026 21:09 7 172.40
09/08/2026 21:09 39 172.37
09/08/2026 21:09 4 172.33
09/08/2026 21:09 5 172.33
09/08/2026 21:09 5 172.33
09/08/2026 21:09 100 172.33
09/08/2026 21:09 5 172.33
09/08/2026 21:09 39 172.33
09/08/2026 21:09 116 172.33
09/08/2026 21:09 20 172.32
09/08/2026 21:08 54 172.28
09/08/2026 21:08 2 172.24
09/08/2026 21:08 12 172.11
09/08/2026 21:07 1 172.10
09/08/2026 21:07 6 172.07
09/08/2026 21:07 100 172.07
09/08/2026 21:07 100 172.07
09/08/2026 21:07 100 172.07
09/08/2026 21:07 5 172.07
09/08/2026 21:07 100 172.07
09/08/2026 21:07 100 172.07
09/08/2026 21:07 100 172.08
09/08/2026 21:07 7 172.08
09/08/2026 21:07 1 172.08
09/08/2026 21:04 16 172.37
09/08/2026 21:03 7 172.42
09/08/2026 21:03 1 172.37
09/08/2026 21:03 40 172.29
09/08/2026 21:03 3 172.16
09/08/2026 21:02 99 172.27
09/08/2026 21:02 1 172.27
09/08/2026 21:01 25 172.19
09/08/2026 21:01 34 172.19
09/08/2026 21:01 10 172.18
09/08/2026 21:01 4 172.18
09/08/2026 21:01 54 172.18
09/08/2026 21:01 46 172.18
09/08/2026 21:01 1 172.17
09/08/2026 21:01 1 172.17
09/08/2026 21:01 2 172.17
09/08/2026 21:01 50 172.17
09/08/2026 21:01 2 172.04
09/08/2026 21:00 1 171.97
09/08/2026 21:00 5 171.90
09/08/2026 20:59 8 171.90
09/08/2026 20:59 2 171.89
09/08/2026 20:59 2 171.90
09/08/2026 20:59 2 171.90
09/08/2026 20:59 4 171.92
09/08/2026 20:59 4 171.92
09/08/2026 20:59 4 171.92
09/08/2026 20:59 4 171.92
09/08/2026 20:59 4 171.92
09/08/2026 20:59 4 171.92
09/08/2026 20:59 4 171.92
09/08/2026 20:59 11 171.92
09/08/2026 20:59 9 171.92
09/08/2026 20:59 20 171.92
09/08/2026 20:59 20 171.93
09/08/2026 20:59 40 171.93
09/08/2026 20:59 40 171.93
09/08/2026 20:59 40 171.93
09/08/2026 20:59 40 171.93
09/08/2026 20:59 40 171.93
09/08/2026 20:59 40 171.93
09/08/2026 20:58 29 171.93
09/08/2026 20:58 29 171.93
09/08/2026 20:58 5 172.00
09/08/2026 20:58 70 172.01
09/08/2026 20:58 100 172.01
09/08/2026 20:58 27 172.18
09/08/2026 20:58 16 172.16
09/08/2026 20:58 6 172.27
09/08/2026 20:57 100 172.27
09/08/2026 20:57 5 172.25
09/08/2026 20:57 20 172.21
09/08/2026 20:57 20 172.18
09/08/2026 20:57 50 172.09
09/08/2026 20:56 2 171.89
09/08/2026 20:56 1 171.82
09/08/2026 20:56 3 171.82
09/08/2026 20:56 1 171.82
09/08/2026 20:56 100 171.80
09/08/2026 20:56 29 171.78
09/08/2026 20:56 20 171.78
09/08/2026 20:56 5 171.74
09/08/2026 20:56 2 171.71
09/08/2026 20:56 1 171.71
09/08/2026 20:56 4 171.71
09/08/2026 20:56 1 171.70
09/08/2026 20:56 1 171.70
09/08/2026 20:56 1 171.69
09/08/2026 20:56 1 171.68
09/08/2026 20:56 2 171.67
09/08/2026 20:56 2 171.67
09/08/2026 20:56 3 171.67
09/08/2026 20:56 100 171.67
09/08/2026 20:56 3 171.58
09/08/2026 20:56 2 171.58
09/08/2026 20:56 3 171.58
09/08/2026 20:56 3 171.58
09/08/2026 20:56 3 171.57
09/08/2026 20:56 1 171.53
09/08/2026 20:56 1 171.57
09/08/2026 20:56 2 171.57
09/08/2026 20:55 18 171.63
09/08/2026 20:55 1 171.57
09/08/2026 20:54 100 171.49
09/08/2026 20:54 100 171.47
09/08/2026 20:54 51 171.47
09/08/2026 20:54 1 171.45
09/08/2026 20:54 1 171.45
09/08/2026 20:54 8 171.45
09/08/2026 20:54 3 171.44
09/08/2026 20:54 1 171.44
09/08/2026 20:54 1 171.43
09/08/2026 20:54 1 171.43
09/08/2026 20:54 1 171.42
09/08/2026 20:54 9 171.41
09/08/2026 20:54 4 171.41
09/08/2026 20:54 10 171.41
09/08/2026 20:54 1 171.39
09/08/2026 20:54 5 171.39
09/08/2026 20:54 3 171.35
09/08/2026 20:54 1 171.35
09/08/2026 20:54 1 171.35
09/08/2026 20:54 100 171.35
09/08/2026 20:54 3 171.30
09/08/2026 20:54 23 171.30
09/08/2026 20:53 1 171.22
09/08/2026 20:53 9 171.21
09/08/2026 20:51 32 171.33
09/08/2026 20:51 68 171.33
09/08/2026 20:51 20 171.32
09/08/2026 20:51 85 171.31
09/08/2026 20:51 4 171.31
09/08/2026 20:51 100 171.27
09/08/2026 20:51 7 171.31
09/08/2026 20:51 1 171.31
09/08/2026 20:51 2 171.31
09/08/2026 20:51 5 171.29
09/08/2026 20:51 1 171.21
09/08/2026 20:50 45 171.28
09/08/2026 20:50 15 171.28
09/08/2026 20:49 4 171.01
09/08/2026 20:48 35 171.24
09/08/2026 20:48 15 171.21
09/08/2026 20:48 25 171.20
09/08/2026 20:48 1 171.09
09/08/2026 20:48 100 171.03
09/08/2026 20:48 100 171.04
09/08/2026 20:48 100 171.04
09/08/2026 20:48 65 171.04
09/08/2026 20:48 5 171.04
09/08/2026 20:48 2 171.04
09/08/2026 20:48 2 171.04
09/08/2026 20:48 100 171.04
09/08/2026 20:47 1 171.04
09/08/2026 20:47 50 171.05
09/08/2026 20:47 19 171.05
09/08/2026 20:47 14 171.05
09/08/2026 20:47 25 171.05
09/08/2026 20:47 9 171.09
09/08/2026 20:47 5 171.09
09/08/2026 20:46 5 171.13
09/08/2026 20:46 25 171.15
09/08/2026 20:46 25 171.15
09/08/2026 20:46 2 171.18
09/08/2026 20:46 1 171.14
09/08/2026 20:45 9 171.16
09/08/2026 20:45 100 171.16
09/08/2026 20:43 100 171.335
09/08/2026 20:43 46 171.41
09/08/2026 20:43 4 171.41
09/08/2026 20:43 2 171.41
09/08/2026 20:43 10 171.41
09/08/2026 20:43 5 171.40
09/08/2026 20:42 1 171.30
09/08/2026 20:42 1 171.30
09/08/2026 20:42 1 171.28
09/08/2026 20:42 1 171.28
09/08/2026 20:41 1 171.31
09/08/2026 20:41 1 171.31
09/08/2026 20:41 57 171.31
09/08/2026 20:41 43 171.31
09/08/2026 20:41 1 171.26
09/08/2026 20:41 1 171.19
09/08/2026 20:41 2 171.19
09/08/2026 20:41 4 171.19
09/08/2026 20:41 51 171.09
09/08/2026 20:41 10 171.09
09/08/2026 20:41 17 171.09
09/08/2026 20:41 90 171.11
09/08/2026 20:41 9 171.09
09/08/2026 20:41 142 171.11
09/08/2026 20:41 5 171.12
09/08/2026 20:40 100 171.13
09/08/2026 20:40 41 171.13
09/08/2026 20:40 22 171.13
09/08/2026 20:40 37 171.13
09/08/2026 20:40 91 171.15
09/08/2026 20:40 69 171.15
09/08/2026 20:40 24 171.15
09/08/2026 20:40 3 171.17
09/08/2026 20:40 3 171.17
09/08/2026 20:40 6 171.17
09/08/2026 20:40 1 171.17
09/08/2026 20:38 5 171.25
09/08/2026 20:38 5 171.25
09/08/2026 20:38 35 171.26
09/08/2026 20:38 50 171.26
09/08/2026 20:38 15 171.26
09/08/2026 20:38 27 171.26
09/08/2026 20:38 42 171.26
09/08/2026 20:38 18 171.26
09/08/2026 20:38 1 171.26
09/08/2026 20:38 45 171.28
09/08/2026 20:37 25 171.42
09/08/2026 20:37 23 171.50
09/08/2026 20:37 70 171.50
09/08/2026 20:37 22 171.49
09/08/2026 20:37 1 171.49
09/08/2026 20:37 77 171.49
09/08/2026 20:37 23 171.49
09/08/2026 20:37 100 171.48
09/08/2026 20:37 1 171.42
09/08/2026 20:37 1 171.42
09/08/2026 20:37 1 171.38
09/08/2026 20:37 25 171.375
09/08/2026 20:36 1 171.38
09/08/2026 20:36 1 171.38
09/08/2026 20:36 4 171.38
09/08/2026 20:36 18 171.38
09/08/2026 20:36 49 171.38
09/08/2026 20:36 33 171.38
09/08/2026 20:36 5 171.38
09/08/2026 20:36 4 171.38
09/08/2026 20:36 1 171.38
09/08/2026 20:36 100 171.38
09/08/2026 20:36 100 171.38
09/08/2026 20:36 100 171.38
09/08/2026 20:36 10 171.38
09/08/2026 20:36 20 171.38
09/08/2026 20:36 5 171.38
09/08/2026 20:36 9 171.39
09/08/2026 20:36 28 171.39
09/08/2026 20:35 37 171.39
09/08/2026 20:35 100 171.39
09/08/2026 20:35 2 171.39
09/08/2026 20:35 4 171.39
09/08/2026 20:35 5 171.39
09/08/2026 20:35 57 171.39
09/08/2026 20:35 38 171.39
09/08/2026 20:35 100 171.40
09/08/2026 20:35 5 171.39
09/08/2026 20:34 2 171.40
09/08/2026 20:32 3 171.52
09/08/2026 20:32 3 171.48
09/08/2026 20:32 1 171.48
09/08/2026 20:32 1 171.48
09/08/2026 20:32 1 171.47
09/08/2026 20:32 5 171.47
09/08/2026 20:32 5 171.47
09/08/2026 20:32 5 171.47
09/08/2026 20:32 5 171.47
09/08/2026 20:32 4 171.46
09/08/2026 20:32 4 171.46
09/08/2026 20:31 12 171.445
09/08/2026 20:24 1 171.41
09/08/2026 20:24 2 171.41
09/08/2026 20:24 6 171.41
09/08/2026 20:24 100 171.41
09/08/2026 20:22 6 171.22
09/08/2026 20:22 2 171.22
09/08/2026 20:22 15 171.22
09/08/2026 20:22 24 171.22
09/08/2026 20:22 23 171.22
09/08/2026 20:22 77 171.22
09/08/2026 20:22 62 171.23
09/08/2026 20:22 5 171.23
09/08/2026 20:22 4 171.23
09/08/2026 20:22 7 171.23
09/08/2026 20:22 100 171.23
09/08/2026 20:21 3 171.30
09/08/2026 20:21 10 171.23
09/08/2026 20:21 2 171.23
09/08/2026 20:21 15 171.23
09/08/2026 20:21 100 171.23
09/08/2026 20:21 3 171.29
09/08/2026 20:21 4 171.19
09/08/2026 20:21 3 171.07
09/08/2026 20:21 100 170.99
09/08/2026 20:21 8 171.00
09/08/2026 20:21 5 171.00
09/08/2026 20:21 1 170.97
09/08/2026 20:21 2 170.97
09/08/2026 20:21 200 170.97
09/08/2026 20:21 1 170.93
09/08/2026 20:21 2 170.93
09/08/2026 20:21 3 170.93
09/08/2026 20:21 1 170.83
09/08/2026 20:20 1 170.83
09/08/2026 20:20 2 170.83
09/08/2026 20:20 1 170.83
09/08/2026 20:18 2 170.77
09/08/2026 20:18 3 170.65
09/08/2026 20:18 5 170.69
09/08/2026 20:18 1 170.81
09/08/2026 20:18 2 170.77
09/08/2026 20:17 3 170.81
09/08/2026 20:16 1 170.81
09/08/2026 20:16 1 170.81
09/08/2026 20:16 2 170.81
09/08/2026 20:13 3 170.84
09/08/2026 20:13 97 170.85
09/08/2026 20:13 3 170.85
09/08/2026 20:12 7 170.82
09/08/2026 20:12 7 170.82
09/08/2026 20:09 100 170.50
09/08/2026 20:09 100 170.50
09/08/2026 20:09 25 170.50
09/08/2026 20:09 40 170.51
09/08/2026 20:09 19 170.51
09/08/2026 20:09 81 170.51
09/08/2026 20:09 100 170.51
09/08/2026 20:09 9 170.51
09/08/2026 20:08 2 170.30
09/08/2026 20:08 33 170.30
09/08/2026 20:08 81 170.30
09/08/2026 20:08 100 170.30
09/08/2026 20:08 100 170.31
09/08/2026 20:08 100 170.31
09/08/2026 20:07 2 170.38
09/08/2026 20:07 14 170.37
09/08/2026 20:07 100 170.19
09/08/2026 20:07 1 170.16
09/08/2026 20:04 12 170.03
09/08/2026 20:04 12 170.01
09/08/2026 20:04 300 169.73
09/08/2026 20:04 1 169.80
09/08/2026 20:04 200 169.73
09/08/2026 20:04 7 169.75
09/08/2026 20:01 3 169.76
09/08/2026 20:01 97 169.76
09/08/2026 20:01 1 169.75
09/08/2026 20:01 4 169.66
09/08/2026 20:01 4 169.65
09/08/2026 20:01 96 169.64
09/08/2026 20:01 4 169.64
09/08/2026 20:01 1 169.56
09/08/2026 20:01 23 169.55
09/08/2026 20:01 25 169.55
09/08/2026 20:01 12 169.56
09/08/2026 20:01 2 169.55
09/08/2026 20:01 54 169.55
09/08/2026 20:01 2 169.54
09/08/2026 20:01 98 169.54
09/08/2026 20:01 48 169.53
09/08/2026 20:01 2 169.46
09/08/2026 20:01 1 169.43
09/08/2026 20:01 25 169.36
09/08/2026 20:01 25 169.36
09/08/2026 20:01 25 169.36
09/08/2026 20:01 25 169.36
09/08/2026 20:01 10 169.18
09/08/2026 20:01 13 169.24
09/08/2026 20:01 1 169.24
09/08/2026 20:01 2 169.24
09/08/2026 20:01 10 169.26
09/08/2026 20:00 5 169.31
09/08/2026 20:00 20 169.31
09/08/2026 20:00 24 169.32
09/08/2026 20:00 1 169.33
09/08/2026 20:00 2 169.33
09/08/2026 20:00 3 169.34
09/08/2026 20:00 1 169.34
09/08/2026 19:59 1 169.34
09/08/2026 19:58 145 169.40
09/08/2026 19:58 2 169.40
09/08/2026 19:57 3 169.40
09/08/2026 19:57 2 169.40
09/08/2026 19:57 11 169.40
09/08/2026 19:56 29 169.41
09/08/2026 19:56 5 169.41
09/08/2026 19:56 1 169.41
09/08/2026 19:56 40 169.42
09/08/2026 19:56 100 169.42
09/08/2026 19:56 100 169.42
09/08/2026 19:56 100 169.42
09/08/2026 19:55 37 169.43
09/08/2026 19:55 100 169.43
09/08/2026 19:55 5 169.43
09/08/2026 19:55 1 169.43
09/08/2026 19:55 27 169.44
09/08/2026 19:55 34 169.44
09/08/2026 19:55 3 169.44
09/08/2026 19:54 100 169.45
09/08/2026 19:54 31 169.45
09/08/2026 19:54 2 169.45
09/08/2026 19:54 100 169.45
09/08/2026 19:52 2 169.50
09/08/2026 19:51 1 169.43
09/08/2026 19:51 1 169.49
09/08/2026 19:51 2 169.50
09/08/2026 19:51 4 169.50
09/08/2026 19:51 4 169.50
09/08/2026 19:51 2 169.53
09/08/2026 19:50 1 169.53
09/08/2026 19:50 2 169.525
09/08/2026 19:50 25 169.50
09/08/2026 19:50 2 169.375
09/08/2026 19:49 2 169.375
09/08/2026 19:49 1 169.44
09/08/2026 19:49 11 169.44
09/08/2026 19:48 10 169.36
09/08/2026 19:48 10 169.36
09/08/2026 19:48 3 169.37
09/08/2026 19:48 5 169.38
09/08/2026 19:48 1 169.43
09/08/2026 19:48 2 169.42
09/08/2026 19:48 12 169.40
09/08/2026 19:47 2 169.295
09/08/2026 19:47 1 169.29
09/08/2026 19:47 20 169.38
09/08/2026 19:47 7 169.39
09/08/2026 19:47 7 169.38
09/08/2026 19:47 20 169.37
09/08/2026 19:47 20 169.36
09/08/2026 19:47 6 169.34
09/08/2026 19:45 2 169.26
09/08/2026 19:45 1 169.17
09/08/2026 19:43 1 168.98
09/08/2026 19:43 20 169.01
09/08/2026 19:43 4 169.08
09/08/2026 19:43 2 169.08
09/08/2026 19:43 10 169.09
09/08/2026 19:43 15 169.15
09/08/2026 19:42 2 169.22
09/08/2026 19:42 26 169.22
09/08/2026 19:42 1 169.22
09/08/2026 19:42 56 169.22
09/08/2026 19:42 6 169.22
09/08/2026 19:42 44 169.22
09/08/2026 19:42 2 169.15
09/08/2026 19:41 2 169.07
09/08/2026 19:39 6 168.97
09/08/2026 19:36 4 169.05
09/08/2026 19:35 1 169.05
09/08/2026 19:35 1 169.06
09/08/2026 19:35 100 169.06
09/08/2026 19:35 8 169.06
09/08/2026 19:35 1 169.11
09/08/2026 19:34 7 169.29
09/08/2026 19:33 100 169.13
09/08/2026 19:33 18 169.15
09/08/2026 19:33 2 169.15
09/08/2026 19:33 1 169.17
09/08/2026 19:33 10 169.18
09/08/2026 19:33 5 169.18
09/08/2026 19:33 5 169.18
09/08/2026 19:33 100 169.22
09/08/2026 19:33 19 169.24
09/08/2026 19:33 1 169.24
09/08/2026 19:32 15 169.28
09/08/2026 19:32 100 169.28
09/08/2026 19:32 5 169.32
09/08/2026 19:31 1 169.44
09/08/2026 19:31 4 169.44
09/08/2026 19:28 20 169.44
09/08/2026 19:28 2 169.45
09/08/2026 19:28 20 169.46
09/08/2026 19:28 1 169.50
09/08/2026 19:28 10 169.50
09/08/2026 19:28 1 169.51
09/08/2026 19:28 1 169.51
09/08/2026 19:28 27 169.52
09/08/2026 19:28 100 169.53
09/08/2026 19:28 100 169.54
09/08/2026 19:28 1 169.54
09/08/2026 19:28 5 169.55
09/08/2026 19:28 95 169.55
09/08/2026 19:28 5 169.56
09/08/2026 19:28 20 169.56
09/08/2026 19:28 2 169.58
09/08/2026 19:28 8 169.60
09/08/2026 19:28 2 169.60
09/08/2026 19:28 100 169.63
09/08/2026 19:28 100 169.67
09/08/2026 19:28 100 169.67
09/08/2026 19:28 24 169.68
09/08/2026 19:28 1 169.68
09/08/2026 19:28 2 169.68
09/08/2026 19:28 5 169.68
09/08/2026 19:28 4 169.68
09/08/2026 19:28 96 169.68
09/08/2026 19:28 4 169.69
09/08/2026 19:27 1 169.69
09/08/2026 19:27 48 169.70
09/08/2026 19:25 5 169.71
09/08/2026 19:25 33 169.71
09/08/2026 19:25 67 169.71
09/08/2026 19:25 100 169.71
09/08/2026 19:25 4 169.71
09/08/2026 19:25 76 169.72
09/08/2026 19:25 1 169.72
09/08/2026 19:25 1 169.72
09/08/2026 19:25 99 169.72
09/08/2026 19:25 1 169.72
09/08/2026 19:25 100 169.73
09/08/2026 19:24 1 169.83
09/08/2026 19:24 87 169.81
09/08/2026 19:24 13 169.81
09/08/2026 19:24 3 169.80
09/08/2026 19:24 2 169.77
09/08/2026 19:24 1 169.77
09/08/2026 19:24 1 169.77
09/08/2026 19:24 86 169.77
09/08/2026 19:24 14 169.77
09/08/2026 19:24 46 169.76
09/08/2026 19:24 29 169.76
09/08/2026 19:24 25 169.76
09/08/2026 19:24 4 169.72
09/08/2026 19:23 1 169.63
09/08/2026 19:21 7 169.72
09/08/2026 19:21 1 169.68
09/08/2026 19:21 20 169.67
09/08/2026 19:21 1 169.59
09/08/2026 19:18 1 169.54
09/08/2026 19:16 100 169.57
09/08/2026 19:16 3 169.56
09/08/2026 19:16 39 169.56
09/08/2026 19:16 61 169.56
09/08/2026 19:16 26 169.55
09/08/2026 19:16 1 169.55
09/08/2026 19:16 11 169.54
09/08/2026 19:16 12 169.54
09/08/2026 19:16 3 169.51
09/08/2026 19:16 3 169.50
09/08/2026 19:14 1 169.34
09/08/2026 19:11 7 169.38
09/08/2026 19:11 1 169.47
09/08/2026 19:11 2 169.47
09/08/2026 19:11 1 169.43
09/08/2026 19:04 1 169.40
09/08/2026 19:00 5 169.09
09/08/2026 19:00 25 169.09
09/08/2026 18:59 4 169.10
09/08/2026 18:59 200 169.10
09/08/2026 18:59 10 169.10
09/08/2026 18:59 10 169.11
09/08/2026 18:59 2 169.11
09/08/2026 18:59 10 169.11
09/08/2026 18:59 10 169.11
09/08/2026 18:58 1 169.29
09/08/2026 18:58 12 169.23
09/08/2026 18:58 12 169.19
09/08/2026 18:58 1 169.14
09/08/2026 18:58 3 169.13
09/08/2026 18:58 1 169.13
09/08/2026 18:58 1 169.12
09/08/2026 18:58 4 169.12
09/08/2026 18:58 1 169.12
09/08/2026 18:58 12 169.12
09/08/2026 18:58 3 169.11
09/08/2026 18:58 27 169.11
09/08/2026 18:58 100 169.05
09/08/2026 18:55 1 168.94
09/08/2026 18:55 1 168.94
09/08/2026 18:55 27 168.94
09/08/2026 18:55 12 168.92
09/08/2026 18:53 70 168.94
09/08/2026 18:53 3 168.94
09/08/2026 18:53 100 168.93
09/08/2026 18:53 11 168.90
09/08/2026 18:53 1 168.73
09/08/2026 18:53 20 168.67
09/08/2026 18:53 80 168.67
09/08/2026 18:53 33 168.67
09/08/2026 18:53 55 168.66
09/08/2026 18:53 1 168.66
09/08/2026 18:53 24 168.66
09/08/2026 18:53 1 168.58
09/08/2026 18:53 1 168.58
09/08/2026 18:52 21 168.52
09/08/2026 18:52 4 168.52
09/08/2026 18:52 3 168.45
09/08/2026 18:52 25 168.42
09/08/2026 18:52 5 168.30
09/08/2026 18:52 10 168.36
09/08/2026 18:52 10 168.36
09/08/2026 18:52 20 168.38
09/08/2026 18:51 1 168.43
09/08/2026 18:51 50 168.50
09/08/2026 18:51 1 168.51
09/08/2026 18:51 26 168.51
09/08/2026 18:51 10 168.51
09/08/2026 18:51 10 168.51
09/08/2026 18:51 14 168.52
09/08/2026 18:51 6 168.52
09/08/2026 18:51 20 168.57
09/08/2026 18:51 100 168.57
09/08/2026 18:50 25 168.62
09/08/2026 18:48 1 168.66
09/08/2026 18:48 4 168.63
09/08/2026 18:48 2 168.62
09/08/2026 18:47 7 168.70
09/08/2026 18:47 5 168.72
09/08/2026 18:47 5 168.72
09/08/2026 18:47 7 168.73
09/08/2026 18:47 3 168.73
09/08/2026 18:47 6 168.77
09/08/2026 18:47 20 168.77
09/08/2026 18:47 1 168.77
09/08/2026 18:47 1 168.77
09/08/2026 18:47 100 168.77
09/08/2026 18:47 25 168.77
09/08/2026 18:47 6 168.78
09/08/2026 18:47 1 168.78
09/08/2026 18:47 1 168.78
09/08/2026 18:47 100 168.81
09/08/2026 18:47 25 168.85
09/08/2026 18:47 50 168.85
09/08/2026 18:47 74 168.86
09/08/2026 18:47 26 168.86
09/08/2026 18:46 6 169.05
09/08/2026 18:43 1 168.95
09/08/2026 18:43 3 169.01
09/08/2026 18:43 1 168.90
09/08/2026 18:40 30 168.84
09/08/2026 18:40 57 168.86
09/08/2026 18:40 43 168.86
09/08/2026 18:40 2 168.86
09/08/2026 18:40 1 168.86
09/08/2026 18:40 99 168.86
09/08/2026 18:40 1 168.86
09/08/2026 18:40 63 168.87
09/08/2026 18:40 1 168.88
09/08/2026 18:40 10 168.88
09/08/2026 18:40 10 168.88
09/08/2026 18:40 1 168.94
09/08/2026 18:40 1 168.96
09/08/2026 18:40 1 168.97
09/08/2026 18:40 16 168.97
09/08/2026 18:38 12 169.04
09/08/2026 18:38 48 169.04
09/08/2026 18:38 48 169.04
09/08/2026 18:38 4 169.04
09/08/2026 18:38 1 169.11
09/08/2026 18:37 75 169.215
09/08/2026 18:35 12 169.25
09/08/2026 18:34 4 169.26
09/08/2026 18:34 19 169.26
09/08/2026 18:34 23 169.26
09/08/2026 18:33 11 169.16
09/08/2026 18:33 25 169.15
09/08/2026 18:33 25 169.15
09/08/2026 18:33 60 169.14
09/08/2026 18:33 40 169.14
09/08/2026 18:33 20 169.15
09/08/2026 18:33 2 169.15
09/08/2026 18:33 1 169.15
09/08/2026 18:33 19 169.15
09/08/2026 18:33 1 169.14
09/08/2026 18:33 6 169.14
09/08/2026 18:33 2 169.14
09/08/2026 18:33 2 169.14
09/08/2026 18:33 3 169.14
09/08/2026 18:33 100 169.14
09/08/2026 18:33 6 169.14
09/08/2026 18:33 12 169.14
09/08/2026 18:31 25 169.09
09/08/2026 18:31 2 168.96
09/08/2026 18:31 2 169.00
09/08/2026 18:31 3 169.00
09/08/2026 18:30 1 169.04
09/08/2026 18:30 5 169.19
09/08/2026 18:30 25 169.21
09/08/2026 18:30 6 169.26
09/08/2026 18:30 1 169.26
09/08/2026 18:30 13 169.26
09/08/2026 18:30 20 169.29
09/08/2026 18:30 30 169.35
09/08/2026 18:30 69 169.35
09/08/2026 18:29 80 169.36
09/08/2026 18:29 37 169.42
09/08/2026 18:29 3 169.42
09/08/2026 18:29 10 169.42
09/08/2026 18:29 2 169.44
09/08/2026 18:28 10 169.47
09/08/2026 18:28 8 169.47
09/08/2026 18:28 2 169.47
09/08/2026 18:28 9 169.62
09/08/2026 18:28 1 169.62
09/08/2026 18:28 9 169.62
09/08/2026 18:28 11 169.62
09/08/2026 18:26 4 169.74
09/08/2026 18:26 1 169.71
09/08/2026 18:26 17 169.71
09/08/2026 18:26 1 169.71
09/08/2026 18:26 50 169.72
09/08/2026 18:26 1 169.71
09/08/2026 18:23 1 169.71
09/08/2026 18:23 15 169.73
09/08/2026 18:23 5 169.73
09/08/2026 18:23 1 169.76
09/08/2026 18:23 4 169.77
09/08/2026 18:23 1 169.77
09/08/2026 18:23 5 169.77
09/08/2026 18:23 6 169.77
09/08/2026 18:22 9 169.77
09/08/2026 18:22 1 169.77
09/08/2026 18:22 1 169.79
09/08/2026 18:22 5 169.80
09/08/2026 18:22 5 169.80
09/08/2026 18:22 20 169.80
09/08/2026 18:22 50 169.81
09/08/2026 18:22 20 169.82
09/08/2026 18:22 100 169.82
09/08/2026 18:21 10 169.83
09/08/2026 18:18 5 169.83
09/08/2026 18:18 50 169.84
09/08/2026 18:18 8 169.85
09/08/2026 18:18 5 169.85
09/08/2026 18:18 2 169.86
09/08/2026 18:17 1 169.96
09/08/2026 18:15 10 169.96
09/08/2026 18:15 1 170.00
09/08/2026 18:15 1 169.98
09/08/2026 18:15 20 169.955
09/08/2026 18:15 4 170.06
09/08/2026 18:15 1 169.99
09/08/2026 18:14 1 169.97
09/08/2026 18:12 4 169.92
09/08/2026 18:12 12 169.91
09/08/2026 18:12 13 169.87
09/08/2026 18:11 1 169.72
09/08/2026 18:10 36 169.66
09/08/2026 18:09 80 169.81
09/08/2026 18:09 10 169.81
09/08/2026 18:09 1 169.81
09/08/2026 18:09 9 169.81
09/08/2026 18:09 20 169.83
09/08/2026 18:09 80 169.85
09/08/2026 18:09 10 169.85
09/08/2026 18:09 1 169.85
09/08/2026 18:09 20 169.90
09/08/2026 18:08 20 169.97
09/08/2026 18:08 100 169.97
09/08/2026 18:08 79 169.97
09/08/2026 18:08 21 169.97
09/08/2026 18:08 79 169.98
09/08/2026 18:08 21 169.98
09/08/2026 18:08 38 170.04
09/08/2026 18:08 62 170.04
09/08/2026 18:06 1 170.19
09/08/2026 18:05 10 170.27
09/08/2026 18:05 100 170.27
09/08/2026 18:05 12 170.24
09/08/2026 18:05 12 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:05 2 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:05 12 170.25
09/08/2026 18:04 1 170.14
09/08/2026 18:04 100 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 25 170.115
09/08/2026 18:04 100 170.115
09/08/2026 18:04 9 169.85
09/08/2026 18:04 20 169.90
09/08/2026 18:03 25 170.07
09/08/2026 18:03 25 170.04
09/08/2026 18:03 25 170.04
09/08/2026 18:03 18 169.94
09/08/2026 18:03 3 169.94
09/08/2026 18:03 1 169.97
09/08/2026 18:03 31 169.97
09/08/2026 18:03 12 170.03
09/08/2026 18:03 69 169.97
09/08/2026 18:03 100 169.97
09/08/2026 18:03 2 169.98
09/08/2026 18:03 29 169.98
09/08/2026 18:03 100 169.98
09/08/2026 18:03 2 169.99
09/08/2026 18:01 59 170.08
09/08/2026 18:01 9 170.02
09/08/2026 18:01 100 169.93
09/08/2026 18:00 14 169.91
09/08/2026 18:00 100 169.91
09/08/2026 17:59 6 170.17
09/08/2026 17:59 2 170.16
09/08/2026 17:59 20 170.15
09/08/2026 17:59 1 170.15
09/08/2026 17:59 12 170.08
09/08/2026 17:59 1 170.08
09/08/2026 17:59 3 169.92
09/08/2026 17:59 6 169.91
09/08/2026 17:57 66 169.90
09/08/2026 17:57 26 169.90
09/08/2026 17:57 1 169.88
09/08/2026 17:57 3 169.88
09/08/2026 17:57 4 169.84
09/08/2026 17:57 9 169.80
09/08/2026 17:56 2 169.80
09/08/2026 17:56 7 169.80
09/08/2026 17:56 3 169.84
09/08/2026 17:56 6 169.78
09/08/2026 17:56 3 169.78
09/08/2026 17:56 95 169.78
09/08/2026 17:56 1 169.69
09/08/2026 17:55 5 169.78
09/08/2026 17:55 2 169.69
09/08/2026 17:54 11 169.69
09/08/2026 17:54 7 169.68
09/08/2026 17:54 2 169.65
09/08/2026 17:53 7 169.64
09/08/2026 17:52 3 169.65
09/08/2026 17:50 25 169.71
09/08/2026 17:50 25 169.71
09/08/2026 17:50 25 169.71
09/08/2026 17:50 25 169.71
09/08/2026 17:50 1 169.70
09/08/2026 17:50 1 169.70
09/08/2026 17:50 3 169.70
09/08/2026 17:50 1 169.70
09/08/2026 17:50 14 169.65
09/08/2026 17:50 14 169.64
09/08/2026 17:50 1 169.56
09/08/2026 17:50 2 169.55
09/08/2026 17:50 4 169.55
09/08/2026 17:50 11 169.54
09/08/2026 17:50 26 169.53
09/08/2026 17:50 100 169.53
09/08/2026 17:48 10 169.44
09/08/2026 17:47 95 169.27
09/08/2026 17:46 25 169.38
09/08/2026 17:46 44 169.38
09/08/2026 17:46 6 169.38
09/08/2026 17:46 39 169.38
09/08/2026 17:46 36 169.38
09/08/2026 17:46 3 169.47
09/08/2026 17:46 7 169.47
09/08/2026 17:46 1 169.50
09/08/2026 17:45 1 169.67
09/08/2026 17:43 4 169.68
09/08/2026 17:43 100 169.68
09/08/2026 17:43 32 169.68
09/08/2026 17:43 6 169.75
09/08/2026 17:43 2 169.75
09/08/2026 17:43 39 169.77
09/08/2026 17:42 30 169.79
09/08/2026 17:42 20 169.79
09/08/2026 17:42 20 169.89
09/08/2026 17:41 6 169.95
09/08/2026 17:41 1 169.96
09/08/2026 17:41 5 170.00
09/08/2026 17:41 5 170.00
09/08/2026 17:41 2 170.00
09/08/2026 17:41 2 170.00
09/08/2026 17:41 5 170.08
09/08/2026 17:41 25 170.08
09/08/2026 17:41 1 170.10
09/08/2026 17:41 5 170.12
09/08/2026 17:41 4 170.14
09/08/2026 17:41 100 170.14
09/08/2026 17:41 5 170.14
09/08/2026 17:41 100 170.14
09/08/2026 17:41 5 170.14
09/08/2026 17:41 6 170.14
09/08/2026 17:41 5 170.14
09/08/2026 17:41 6 170.14
09/08/2026 17:41 8 170.15
09/08/2026 17:41 2 170.15
09/08/2026 17:41 12 170.16
09/08/2026 17:40 1 170.15
09/08/2026 17:39 2 170.42
09/08/2026 17:39 16 170.48
09/08/2026 17:39 10 170.46
09/08/2026 17:39 2 170.46
09/08/2026 17:39 12 170.46
09/08/2026 17:39 10 170.43
09/08/2026 17:39 1 170.45
09/08/2026 17:39 1 170.44
09/08/2026 17:39 1 170.42
09/08/2026 17:39 100 170.42
09/08/2026 17:39 13 170.41
09/08/2026 17:39 79 170.41
09/08/2026 17:39 21 170.41
09/08/2026 17:39 30 170.40
09/08/2026 17:39 20 170.39
09/08/2026 17:39 12 170.34
09/08/2026 17:39 4 170.28
09/08/2026 17:39 100 170.35
09/08/2026 17:39 3 170.35
09/08/2026 17:39 100 170.33
09/08/2026 17:39 50 170.28
09/08/2026 17:39 9 170.28
09/08/2026 17:38 1 170.34
09/08/2026 17:38 45 170.34
09/08/2026 17:38 31 170.34
09/08/2026 17:35 5 170.46
09/08/2026 17:35 2 170.44
09/08/2026 17:35 1 170.43
09/08/2026 17:35 15 170.42
09/08/2026 17:35 3 170.37
09/08/2026 17:34 19 170.31
09/08/2026 17:34 88 170.285
09/08/2026 17:34 6 170.30
09/08/2026 17:33 25 170.24
09/08/2026 17:33 9 170.26
09/08/2026 17:33 100 170.27
09/08/2026 17:30 2 170.45
09/08/2026 17:29 64 170.43
09/08/2026 17:29 21 170.48
09/08/2026 17:29 5 170.43
09/08/2026 17:29 5 170.44
09/08/2026 17:29 5 170.44
09/08/2026 17:29 27 170.44
09/08/2026 17:29 8 170.44
09/08/2026 17:29 65 170.44
09/08/2026 17:29 8 170.44
09/08/2026 17:29 20 170.45
09/08/2026 17:29 4 170.45
09/08/2026 17:29 4 170.45
09/08/2026 17:28 9 170.46
09/08/2026 17:24 20 170.60
09/08/2026 17:24 40 170.56
09/08/2026 17:24 1 170.54
09/08/2026 17:24 2 170.51
09/08/2026 17:24 3 170.51
09/08/2026 17:24 1 170.51
09/08/2026 17:24 30 170.51
09/08/2026 17:24 100 170.51
09/08/2026 17:24 1 170.44
09/08/2026 17:24 4 170.44
09/08/2026 17:23 17 170.22
09/08/2026 17:23 3 170.31
09/08/2026 17:22 10 170.21
09/08/2026 17:22 77 170.22
09/08/2026 17:22 9 170.22
09/08/2026 17:22 29 170.22
09/08/2026 17:22 10 170.22
09/08/2026 17:21 75 170.24
09/08/2026 17:20 6 170.27
09/08/2026 17:20 10 170.31
09/08/2026 17:20 7 170.34
09/08/2026 17:20 63 170.35
09/08/2026 17:20 10 170.41
09/08/2026 17:19 1 170.35
09/08/2026 17:19 1 170.37
09/08/2026 17:19 12 170.41
09/08/2026 17:19 26 170.41
09/08/2026 17:19 100 170.41
09/08/2026 17:18 27 170.47
09/08/2026 17:18 27 170.50
09/08/2026 17:18 1 170.70
09/08/2026 17:18 1 170.70
09/08/2026 17:14 20 170.67
09/08/2026 17:14 15 170.75
09/08/2026 17:14 5 170.75
09/08/2026 17:14 69 170.83
09/08/2026 17:14 20 170.84
09/08/2026 17:14 19 170.85
09/08/2026 17:14 1 170.85
09/08/2026 17:14 100 170.86
09/08/2026 17:14 100 170.87
09/08/2026 17:13 16 170.91
09/08/2026 17:13 1 170.96
09/08/2026 17:13 20 170.99
09/08/2026 17:13 30 171.00
09/08/2026 17:11 27 171.02
09/08/2026 17:11 1 171.03
09/08/2026 17:11 4 171.09
09/08/2026 17:11 100 171.09
09/08/2026 17:11 20 171.10
09/08/2026 17:11 17 171.11
09/08/2026 17:11 2 171.11
09/08/2026 17:11 16 171.11
09/08/2026 17:11 1 171.18
09/08/2026 17:11 30 171.27
09/08/2026 17:11 2 171.28
09/08/2026 17:11 25 171.32
09/08/2026 17:11 1 171.50
09/08/2026 17:10 2 171.37
09/08/2026 17:08 4 171.35
09/08/2026 17:08 5 171.37
09/08/2026 17:08 1 171.37
09/08/2026 17:08 1 171.37
09/08/2026 17:08 4 171.37
09/08/2026 17:08 12 171.37
09/08/2026 17:08 82 171.37
09/08/2026 17:08 5 171.37
09/08/2026 17:08 23 171.38
09/08/2026 17:08 9 171.38
09/08/2026 17:08 10 171.38
09/08/2026 17:08 5 171.39
09/08/2026 17:08 5 171.39
09/08/2026 17:08 7 171.50
09/08/2026 17:08 10 171.40
09/08/2026 17:08 100 171.41
09/08/2026 17:08 4 171.41
09/08/2026 17:06 3 171.57
09/08/2026 17:06 1 171.34
09/08/2026 17:06 5 171.34
09/08/2026 17:06 13 171.33
09/08/2026 17:06 100 171.33
09/08/2026 17:04 24 171.29
09/08/2026 17:04 25 171.29
09/08/2026 17:04 25 171.29
09/08/2026 17:04 25 171.29
09/08/2026 17:04 25 171.29
09/08/2026 17:04 25 171.29
09/08/2026 17:03 1 171.28
09/08/2026 17:03 4 171.28
09/08/2026 17:03 100 171.06
09/08/2026 17:03 20 171.05
09/08/2026 17:03 20 171.04
09/08/2026 17:03 19 171.00
09/08/2026 17:03 9 170.915
09/08/2026 17:00 25 170.83
09/08/2026 16:59 4 171.08
09/08/2026 16:58 50 170.96
09/08/2026 16:58 2 170.83
09/08/2026 16:58 2 170.83
09/08/2026 16:58 2 170.83
09/08/2026 16:58 2 170.86
09/08/2026 16:58 12 170.86
09/08/2026 16:58 100 170.86
09/08/2026 16:58 10 170.86
09/08/2026 16:58 100 170.86
09/08/2026 16:58 2 170.86
09/08/2026 16:58 10 170.86
09/08/2026 16:58 12 170.87
09/08/2026 16:58 100 170.87
09/08/2026 16:58 11 170.88
09/08/2026 16:58 1 170.88
09/08/2026 16:58 17 170.90
09/08/2026 16:58 1 170.90
09/08/2026 16:55 4 171.05
09/08/2026 16:55 100 171.02
09/08/2026 16:55 3 171.00
09/08/2026 16:55 6 171.00
09/08/2026 16:55 1 171.00
09/08/2026 16:55 1 171.00
09/08/2026 16:54 100 170.90
09/08/2026 16:54 1 170.88
09/08/2026 16:53 4 170.99
09/08/2026 16:53 18 170.99
09/08/2026 16:53 4 170.98
09/08/2026 16:53 96 170.98
09/08/2026 16:53 6 170.98
09/08/2026 16:52 8 170.99
09/08/2026 16:52 21 170.99
09/08/2026 16:52 79 170.99
09/08/2026 16:52 20 170.97
09/08/2026 16:52 27 170.91
09/08/2026 16:52 27 170.90
09/08/2026 16:52 27 170.90
09/08/2026 16:51 74 170.89
09/08/2026 16:51 100 170.72
09/08/2026 16:51 44 170.74
09/08/2026 16:51 56 170.74
09/08/2026 16:51 100 170.74
09/08/2026 16:51 1 170.73
09/08/2026 16:51 100 170.73
09/08/2026 16:51 4 170.56
09/08/2026 16:49 1 170.43
09/08/2026 16:49 3 170.52
09/08/2026 16:49 5 170.52
09/08/2026 16:49 24 170.52
09/08/2026 16:49 22 170.52
09/08/2026 16:49 16 170.51
09/08/2026 16:49 8 170.50
09/08/2026 16:49 5 170.49
09/08/2026 16:49 6 170.49
09/08/2026 16:49 6 170.355
09/08/2026 16:49 2 170.355
09/08/2026 16:49 1 170.49
09/08/2026 16:49 100 170.48
09/08/2026 16:49 3 170.36
09/08/2026 16:48 10 170.36
09/08/2026 16:48 13 170.33
09/08/2026 16:47 10 170.38
09/08/2026 16:47 18 170.38
09/08/2026 16:47 18 170.38
09/08/2026 16:47 11 170.34
09/08/2026 16:47 100 170.32
09/08/2026 16:47 3 170.32
09/08/2026 16:47 1 170.26
09/08/2026 16:47 30 170.26
09/08/2026 16:46 25 170.16
09/08/2026 16:44 3 169.62
09/08/2026 16:44 9 169.62
09/08/2026 16:44 3 169.52
09/08/2026 16:43 27 169.80
09/08/2026 16:43 100 169.81
09/08/2026 16:43 5 169.81
09/08/2026 16:43 100 169.82
09/08/2026 16:43 5 170.04
09/08/2026 16:43 20 170.11
09/08/2026 16:43 1 170.11
09/08/2026 16:42 1 170.11
09/08/2026 16:41 1 170.22
09/08/2026 16:41 11 170.19
09/08/2026 16:41 1 170.19
09/08/2026 16:40 1 170.35
09/08/2026 16:40 1 170.41
09/08/2026 16:40 1 170.41
09/08/2026 16:40 18 170.61
09/08/2026 16:40 1 170.75
09/08/2026 16:40 10 170.75
09/08/2026 16:40 5 170.88
09/08/2026 16:40 6 170.89
09/08/2026 16:40 5 170.89
09/08/2026 16:40 9 170.97
09/08/2026 16:40 25 170.97
09/08/2026 16:40 25 170.97
09/08/2026 16:40 25 170.97
09/08/2026 16:39 19 170.97
09/08/2026 16:39 6 170.99
09/08/2026 16:39 47 171.10
09/08/2026 16:39 100 171.10
09/08/2026 16:39 86 171.10
09/08/2026 16:39 14 171.10
09/08/2026 16:39 86 171.11
09/08/2026 16:39 14 171.11
09/08/2026 16:39 50 171.11
09/08/2026 16:39 50 171.11
09/08/2026 16:38 25 171.23
09/08/2026 16:38 15 171.32
09/08/2026 16:37 100 171.23
09/08/2026 16:37 1 171.45
09/08/2026 16:37 50 171.36
09/08/2026 16:37 100 171.35
09/08/2026 16:37 19 171.32
09/08/2026 16:37 111 171.32
09/08/2026 16:37 100 171.32
09/08/2026 16:37 10 171.31
09/08/2026 16:37 1 171.31
09/08/2026 16:36 1 170.87
09/08/2026 16:35 2 171.14
09/08/2026 16:35 10 171.14
09/08/2026 16:35 2 171.13
09/08/2026 16:34 79 170.87
09/08/2026 16:33 10 171.00
09/08/2026 16:33 2 170.95
09/08/2026 16:32 25 171.165
09/08/2026 16:32 100 171.165
09/08/2026 16:32 1 171.165
09/08/2026 16:29 19 171.25
09/08/2026 16:29 1 171.24
09/08/2026 16:29 25 171.14
09/08/2026 16:29 25 171.14
09/08/2026 16:29 50 171.14
09/08/2026 16:29 2 171.14
09/08/2026 16:29 2 171.14
09/08/2026 16:29 3 171.13
09/08/2026 16:29 150 171.13
09/08/2026 16:28 53 171.19
09/08/2026 16:28 3 171.19
09/08/2026 16:28 14 171.19
09/08/2026 16:28 3 171.31
09/08/2026 16:27 100 171.32
09/08/2026 16:27 4 171.46
09/08/2026 16:27 12 171.46
09/08/2026 16:27 1 171.80
09/08/2026 16:27 10 171.68
09/08/2026 16:26 10 171.90
09/08/2026 16:25 10 172.00
09/08/2026 16:25 1 172.14
09/08/2026 16:25 20 172.13
09/08/2026 16:25 3 172.13
09/08/2026 16:25 17 172.13
09/08/2026 16:25 1 172.12
09/08/2026 16:25 2 172.11
09/08/2026 16:25 20 172.07
09/08/2026 16:25 1 172.06
09/08/2026 16:25 1 172.04
09/08/2026 16:25 200 172.04
09/08/2026 16:25 10 172.03
09/08/2026 16:24 16 172.00
09/08/2026 16:24 34 172.00
09/08/2026 16:23 9 171.685
09/08/2026 16:23 16 171.57
09/08/2026 16:23 99 171.47
09/08/2026 16:22 1 171.50
09/08/2026 16:22 2 171.60
09/08/2026 16:22 10 171.80
09/08/2026 16:22 2 171.80
09/08/2026 16:22 1 171.80
09/08/2026 16:22 2 171.80
09/08/2026 16:22 25 171.80
09/08/2026 16:21 11 171.80
09/08/2026 16:21 19 171.80
09/08/2026 16:21 10 171.80
09/08/2026 16:21 10 172.00
09/08/2026 16:21 10 172.00
09/08/2026 16:20 10 172.00
09/08/2026 16:20 1 172.095
09/08/2026 16:20 72 172.00
09/08/2026 16:20 25 172.00
09/08/2026 16:20 25 172.00
09/08/2026 16:20 50 172.00
09/08/2026 16:20 50 172.00
09/08/2026 16:20 1 172.02
09/08/2026 16:20 1 172.02
09/08/2026 16:20 7 172.02
09/08/2026 16:20 3 172.02
09/08/2026 16:20 2 172.03
09/08/2026 16:19 20 172.38
09/08/2026 16:19 1 172.39
09/08/2026 16:19 15 172.49
09/08/2026 16:19 5 172.50
09/08/2026 16:19 20 172.50
09/08/2026 16:19 61 172.50
09/08/2026 16:19 25 172.50
09/08/2026 16:19 14 172.50
09/08/2026 16:19 100 172.51
09/08/2026 16:19 71 172.51
09/08/2026 16:19 29 172.51
09/08/2026 16:19 2 172.52
09/08/2026 16:19 100 172.52
09/08/2026 16:19 9 172.52
09/08/2026 16:19 11 172.52
09/08/2026 16:19 6 172.52
09/08/2026 16:19 100 172.52
09/08/2026 16:19 100 172.53
09/08/2026 16:19 10 172.73
09/08/2026 16:19 100 172.79
09/08/2026 16:17 100 172.70
09/08/2026 16:17 22 172.63
09/08/2026 16:17 6 172.63
09/08/2026 16:16 1 172.86
09/08/2026 16:16 100 172.86
09/08/2026 16:16 87 172.81
09/08/2026 16:15 1 172.71
09/08/2026 16:15 20 172.80
09/08/2026 16:13 7 172.28
09/08/2026 16:13 20 172.28
09/08/2026 16:13 9 172.11
09/08/2026 16:12 4 172.00
09/08/2026 16:12 1 172.00
09/08/2026 16:11 10 172.09
09/08/2026 16:11 1 172.31
09/08/2026 16:10 5 172.22
09/08/2026 16:10 1 172.44
09/08/2026 16:10 19 172.44
09/08/2026 16:10 1 172.41
09/08/2026 16:10 1 172.34
09/08/2026 16:10 10 172.10
09/08/2026 16:09 1 172.32
09/08/2026 16:09 100 172.21
09/08/2026 16:09 1 172.14
09/08/2026 16:09 19 172.14
09/08/2026 16:09 30 172.14
09/08/2026 16:09 30 172.12
09/08/2026 16:09 100 172.10
09/08/2026 16:09 1 172.09
09/08/2026 16:09 6 172.09
09/08/2026 16:09 1 172.08
09/08/2026 16:09 20 172.00
09/08/2026 16:09 20 172.00
09/08/2026 16:09 5 171.89
09/08/2026 16:09 23 171.90
09/08/2026 16:09 20 171.90
09/08/2026 16:08 1 171.51
09/08/2026 16:08 1 171.51
09/08/2026 16:06 5 171.56
09/08/2026 16:06 5 171.57
09/08/2026 16:06 5 171.70
09/08/2026 16:05 20 171.66
09/08/2026 16:05 2 171.78
09/08/2026 16:05 5 171.82
09/08/2026 16:05 100 171.89
09/08/2026 16:05 100 171.89
09/08/2026 16:05 100 171.89
09/08/2026 16:05 62 171.89
09/08/2026 16:05 38 171.89
09/08/2026 16:05 15 171.89
09/08/2026 16:05 1 172.16
09/08/2026 16:05 5 172.18
09/08/2026 16:03 2 172.28
09/08/2026 16:03 1 172.31
09/08/2026 16:03 1 172.28
09/08/2026 16:02 1 172.31
09/08/2026 16:02 1 172.31
09/08/2026 16:01 40 172.23
09/08/2026 16:01 2 172.29
09/08/2026 16:01 1 172.52
09/08/2026 16:00 1 172.45
09/08/2026 15:59 2 172.58
09/08/2026 15:59 2 172.63
09/08/2026 15:59 5 172.67
09/08/2026 15:59 5 172.67
09/08/2026 15:59 2 172.70
09/08/2026 15:59 1 172.70
09/08/2026 15:59 3 172.76
09/08/2026 15:59 1 172.80
09/08/2026 15:59 1 172.83
09/08/2026 15:59 5 172.87
09/08/2026 15:59 11 173.00
09/08/2026 15:59 20 173.07
09/08/2026 15:59 20 173.08
09/08/2026 15:59 50 173.08
09/08/2026 15:59 20 173.08
09/08/2026 15:59 10 173.19
09/08/2026 15:58 33 172.93
09/08/2026 15:58 33 172.97
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 1 172.83
09/08/2026 15:58 100 173.06
09/08/2026 15:58 5 173.39
09/08/2026 15:57 100 173.12
09/08/2026 15:57 6 172.95
09/08/2026 15:57 25 172.71
09/08/2026 15:57 1 172.75
09/08/2026 15:57 100 172.78
09/08/2026 15:57 23 172.79
09/08/2026 15:57 77 172.79
09/08/2026 15:57 23 172.79
09/08/2026 15:57 100 172.80
09/08/2026 15:57 25 172.94
09/08/2026 15:57 25 172.94
09/08/2026 15:57 25 172.94
09/08/2026 15:57 18 172.93
09/08/2026 15:57 3 173.00
09/08/2026 15:57 100 173.00
09/08/2026 15:56 2 173.11
09/08/2026 15:56 2 173.12
09/08/2026 15:56 2 173.14
09/08/2026 15:56 12 173.16
09/08/2026 15:56 18 173.08
09/08/2026 15:56 40 173.00
09/08/2026 15:56 5 172.98
09/08/2026 15:56 12 172.94
09/08/2026 15:56 2 172.80
09/08/2026 15:56 7 172.72
09/08/2026 15:56 18 172.80
09/08/2026 15:56 20 172.60
09/08/2026 15:56 11 172.58
09/08/2026 15:56 6 172.48
09/08/2026 15:56 1 172.41
09/08/2026 15:56 6 172.41
09/08/2026 15:56 1 172.41
09/08/2026 15:56 100 172.345
09/08/2026 15:55 20 172.31
09/08/2026 15:55 80 172.31
09/08/2026 15:55 10 172.30
09/08/2026 15:54 20 172.40
09/08/2026 15:54 20 172.40
09/08/2026 15:54 1 172.35
09/08/2026 15:54 11 172.35
09/08/2026 15:54 1 172.30
09/08/2026 15:54 1 172.29
09/08/2026 15:54 7 172.04
09/08/2026 15:52 400 171.80
09/08/2026 15:52 5 171.80
09/08/2026 15:52 3 171.74
09/08/2026 15:52 57 171.50
09/08/2026 15:52 100 171.37
09/08/2026 15:52 1 171.41
09/08/2026 15:52 100 171.34
09/08/2026 15:52 1 171.33
09/08/2026 15:52 100 171.32
09/08/2026 15:52 3 171.31
09/08/2026 15:52 10 171.25
09/08/2026 15:52 40 171.21
09/08/2026 15:52 50 171.21
09/08/2026 15:52 10 171.21
09/08/2026 15:51 19 171.165
09/08/2026 15:50 13 171.00
09/08/2026 15:50 200 171.00
09/08/2026 15:49 1 170.835
09/08/2026 15:49 74 170.69
09/08/2026 15:49 26 170.69
09/08/2026 15:49 11 170.68
09/08/2026 15:49 9 170.34
09/08/2026 15:49 18 170.67
09/08/2026 15:49 82 170.67
09/08/2026 15:49 1 170.66
09/08/2026 15:49 1 170.66
09/08/2026 15:49 11 170.56
09/08/2026 15:49 4 170.39
09/08/2026 15:48 15 170.48
09/08/2026 15:44 10 170.10
09/08/2026 15:44 2 170.10
09/08/2026 15:44 2 170.09
09/08/2026 15:44 12 170.09
09/08/2026 15:44 1 170.02
09/08/2026 15:44 14 170.02
09/08/2026 15:44 10 170.10
09/08/2026 15:44 73 170.02
09/08/2026 15:44 9 170.02
09/08/2026 15:44 4 170.02
09/08/2026 15:44 92 170.03
09/08/2026 15:44 5 170.03
09/08/2026 15:44 53 170.03
09/08/2026 15:44 47 170.03
09/08/2026 15:44 25 170.03
09/08/2026 15:44 5 170.04
09/08/2026 15:44 25 170.04
09/08/2026 15:44 2 170.37
09/08/2026 15:43 1 170.68
09/08/2026 15:43 14 170.54
09/08/2026 15:43 12 170.54
09/08/2026 15:41 25 170.66
09/08/2026 15:41 19 171.00
09/08/2026 15:41 60 170.61
09/08/2026 15:41 40 170.61
09/08/2026 15:41 100 170.61
09/08/2026 15:41 100 170.60
09/08/2026 15:41 10 170.59
09/08/2026 15:41 35 170.59
09/08/2026 15:41 60 170.56
09/08/2026 15:41 194 170.55
09/08/2026 15:41 20 170.54
09/08/2026 15:41 130 170.54
09/08/2026 15:41 1 170.51
09/08/2026 15:40 1 170.23
09/08/2026 15:39 14 170.25
09/08/2026 15:38 39 170.43
09/08/2026 15:38 32 170.43
09/08/2026 15:38 20 170.21
09/08/2026 15:38 1 170.21
09/08/2026 15:38 20 170.21
09/08/2026 15:38 1 170.44
09/08/2026 15:38 20 170.21
09/08/2026 15:38 20 170.21
09/08/2026 15:37 100 170.61
09/08/2026 15:37 5 170.00
09/08/2026 15:37 3 169.68
09/08/2026 15:37 100 169.55
09/08/2026 15:37 1 169.54
09/08/2026 15:37 99 169.52
09/08/2026 15:37 1 169.52
09/08/2026 15:37 99 169.49
09/08/2026 15:36 1 169.49
09/08/2026 15:36 10 169.54
09/08/2026 15:36 150 169.39
09/08/2026 15:36 100 168.97
09/08/2026 15:36 100 168.965
09/08/2026 15:36 1 168.965
09/08/2026 15:36 1 168.86
09/08/2026 15:35 100 168.955
09/08/2026 15:34 20 168.85
09/08/2026 15:34 5 168.85
09/08/2026 15:34 52 168.85
09/08/2026 15:34 48 168.85
09/08/2026 15:34 99 168.85
09/08/2026 15:34 1 168.85
09/08/2026 15:34 90 168.85
09/08/2026 15:34 10 168.85
09/08/2026 15:34 2 168.85
09/08/2026 15:34 25 168.85
09/08/2026 15:34 14 169.14
09/08/2026 15:34 5 168.86
09/08/2026 15:34 20 168.86
09/08/2026 15:34 10 168.86
09/08/2026 15:34 82 168.86
09/08/2026 15:34 18 168.86
09/08/2026 15:34 19 168.86
09/08/2026 15:34 1 168.86
09/08/2026 15:34 25 168.86
09/08/2026 15:34 11 168.86
09/08/2026 15:34 37 168.86
09/08/2026 15:34 52 168.86
09/08/2026 15:33 25 169.22
09/08/2026 15:33 1 169.05
09/08/2026 15:31 12 168.095
09/08/2026 15:30 10 169.58
09/08/2026 15:30 100 169.57
09/08/2026 15:30 100 169.47
09/08/2026 15:30 11 168.97
09/08/2026 15:30 100 168.00
09/08/2026 15:30 190 168.00
09/08/2026 15:30 7218 168.20
09/08/2026 15:30 7218 168.20