Univ Health Serv-B
UHS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:09:16
Geld
22.10.2024 - 13:21:55
Geld
Volumen 		Brief
22.10.2024 - 13:21:55
Brief
Volumen
232.59
-1.03 ( -0.44% )
232.00
100
232.59
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:09 1 232.6599
10/22/2024 13:09 1 232.67
10/22/2024 13:09 8 232.6599
10/22/2024 13:09 3 232.59
10/22/2024 13:08 1 232.835
10/22/2024 13:08 1 232.6685
10/22/2024 13:08 15 232.95
10/22/2024 13:08 1 232.72
10/22/2024 13:08 5 232.5632
10/22/2024 13:08 25 232.68
10/22/2024 13:08 25 232.68
10/22/2024 13:08 1 232.67
10/22/2024 13:08 25 232.68
10/22/2024 13:08 5 232.68
10/22/2024 13:08 5 232.59
10/22/2024 13:08 5 232.62
10/22/2024 13:08 92 232.58
10/22/2024 13:08 5 232.62
10/22/2024 13:08 8 232.65
10/22/2024 13:08 1 232.8487
10/22/2024 13:08 5 232.8487
10/22/2024 13:07 1 232.76
10/22/2024 13:07 23 232.812639
10/22/2024 13:07 1 232.74
10/22/2024 13:07 1 232.74
10/22/2024 13:07 8 232.8492
10/22/2024 13:07 100 232.8492
10/22/2024 13:07 12 232.63
10/22/2024 13:07 50 232.64
10/22/2024 13:07 42 232.58
10/22/2024 13:07 12 232.64
10/22/2024 13:07 50 232.67
10/22/2024 13:07 8 232.68
10/22/2024 13:07 25 232.68
10/22/2024 13:07 100 232.72
10/22/2024 13:07 100 232.68
10/22/2024 13:07 31 232.65
10/22/2024 13:07 4 232.68
10/22/2024 13:07 1 232.68
10/22/2024 13:07 100 232.68
10/22/2024 13:07 30 232.72
10/22/2024 13:07 33 232.68
10/22/2024 13:07 5 232.75
10/22/2024 13:06 1 232.78
10/22/2024 13:06 66 232.84
10/22/2024 13:06 25 232.84
10/22/2024 13:06 9 232.84
10/22/2024 13:06 3 232.79
10/22/2024 13:06 112 232.77
10/22/2024 13:06 86 232.77
10/22/2024 13:06 1 232.78
10/22/2024 13:06 1 232.82
10/22/2024 13:06 5 232.91
10/22/2024 13:06 100 232.83
10/22/2024 13:06 12 232.78
10/22/2024 13:06 10 232.84
10/22/2024 13:06 50 232.84
10/22/2024 13:06 15 232.86
10/22/2024 13:06 50 232.84
10/22/2024 13:06 50 232.84
10/22/2024 13:06 100 232.86
10/22/2024 13:06 50 232.945
10/22/2024 13:06 8 232.9284
10/22/2024 13:06 5 232.89
10/22/2024 13:06 5 232.92
10/22/2024 13:06 25 232.99
10/22/2024 13:06 2 232.97
10/22/2024 13:06 67 232.93
10/22/2024 13:06 33 232.93
10/22/2024 13:06 1 232.95
10/22/2024 13:06 4 232.92
10/22/2024 13:06 1 232.92
10/22/2024 13:06 44 232.92
10/22/2024 13:06 5 232.91
10/22/2024 13:06 3 232.93
10/22/2024 13:06 2 232.92
10/22/2024 13:06 1 232.92
10/22/2024 13:06 4 232.92
10/22/2024 13:06 5 232.91
10/22/2024 13:06 373 233.0268
10/22/2024 13:06 11 233.0268
10/22/2024 13:06 33 232.825
10/22/2024 13:06 56 232.92
10/22/2024 13:06 93 232.92
10/22/2024 13:06 2 232.92
10/22/2024 13:06 1 232.92
10/22/2024 13:06 2 232.92
10/22/2024 13:06 2 232.92
10/22/2024 13:06 3 232.87
10/22/2024 13:06 4 232.87
10/22/2024 13:06 1 232.92
10/22/2024 13:06 100 232.92
10/22/2024 13:06 100 232.92
10/22/2024 13:06 75 232.92
10/22/2024 13:06 1 232.92
10/22/2024 13:06 43 232.90
10/22/2024 13:06 50 232.88
10/22/2024 13:06 5 232.87
10/22/2024 13:06 2 232.84
10/22/2024 13:06 1 233.0758
10/22/2024 13:06 100 233.0753
10/22/2024 13:05 7 232.825
10/22/2024 13:05 8 232.9297
10/22/2024 13:05 2 233.0822
10/22/2024 13:05 1 232.9186
10/22/2024 13:05 100 233.0763
10/22/2024 13:05 5 232.825
10/22/2024 13:05 33 232.825
10/22/2024 13:05 99 232.825
10/22/2024 13:05 1 232.825
10/22/2024 13:04 83 232.85
10/22/2024 13:04 1 232.86
10/22/2024 13:04 99 232.86
10/22/2024 13:04 1 232.87
10/22/2024 13:04 6 232.92
10/22/2024 13:04 10 232.91
10/22/2024 13:04 5 233.0974
10/22/2024 13:04 1 233.0954
10/22/2024 13:04 6 232.94
10/22/2024 13:04 2 232.97
10/22/2024 13:04 20 232.97
10/22/2024 13:04 8 232.99
10/22/2024 13:04 10 232.99
10/22/2024 13:04 90 232.99
10/22/2024 13:04 90 232.99
10/22/2024 13:04 10 232.99
10/22/2024 13:04 11 232.99
10/22/2024 13:04 4 232.99
10/22/2024 13:04 1 232.99
10/22/2024 13:04 4 232.99
10/22/2024 13:04 10 232.99
10/22/2024 13:04 60 232.99