Univ Health Serv-B
UHS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:53:08
Bid
04/24/2026 - 20:58:52
Bid
Volume 		Ask
04/24/2026 - 20:58:52
Ask
Volume
173.15
-8.03 ( -4.43% )
173.17
100
173.49
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 14:53 5 173.0641
04/24/2026 14:53 10 173.095062
04/24/2026 14:53 1 173.015
04/24/2026 14:53 1 173.05
04/24/2026 14:52 56 173.15
04/24/2026 14:52 2 173.15
04/24/2026 14:52 2 173.15
04/24/2026 14:52 1 173.15
04/24/2026 14:52 5 173.06
04/24/2026 14:52 4 172.88
04/24/2026 14:52 4 173.3664
04/24/2026 14:52 1 172.9869
04/24/2026 14:52 1 173.04
04/24/2026 14:52 25 173.10
04/24/2026 14:52 62 173.10
04/24/2026 14:52 193 173.15
04/24/2026 14:52 2 173.015
04/24/2026 14:52 1 172.91
04/24/2026 14:52 10 173.015
04/24/2026 14:52 68 173.06
04/24/2026 14:52 100 173.015
04/24/2026 14:52 1 172.9869
04/24/2026 14:52 1 173.015
04/24/2026 14:52 2 172.9869
04/24/2026 14:52 1 173.02
04/24/2026 14:52 4 173.3738
04/24/2026 14:52 2 172.9867
04/24/2026 14:52 1 172.9867
04/24/2026 14:52 1 173.02
04/24/2026 14:52 1 173.02
04/24/2026 14:52 1 173.02
04/24/2026 14:52 1 173.02
04/24/2026 14:52 14 172.9901
04/24/2026 14:52 15 173.02
04/24/2026 14:52 1 173.02
04/24/2026 14:52 5 173.1364
04/24/2026 14:52 1 173.02
04/24/2026 14:52 1 173.055
04/24/2026 14:52 1 173.055
04/24/2026 14:52 1 173.055
04/24/2026 14:52 340 172.8804
04/24/2026 14:52 1024 172.8804
04/24/2026 14:52 1 173.055
04/24/2026 14:52 3 173.10
04/24/2026 14:52 2 173.06
04/24/2026 14:52 10 173.06
04/24/2026 14:52 1 173.06
04/24/2026 14:52 5 173.06
04/24/2026 14:52 14 173.06
04/24/2026 14:51 26 173.10
04/24/2026 14:51 5 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 3 173.3997
04/24/2026 14:51 1 173.05
04/24/2026 14:51 15 173.3997
04/24/2026 14:51 1 173.10
04/24/2026 14:51 9 173.182
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.05
04/24/2026 14:51 5 173.2429
04/24/2026 14:51 1 172.96
04/24/2026 14:51 10 173.118796
04/24/2026 14:51 3 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 13 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.1426
04/24/2026 14:51 1 173.10
04/24/2026 14:51 2 172.96
04/24/2026 14:51 37 173.11
04/24/2026 14:51 57 173.10
04/24/2026 14:51 1 173.05
04/24/2026 14:51 2 173.4014
04/24/2026 14:51 58 173.10
04/24/2026 14:51 1 173.10
04/24/2026 14:51 1 173.1436
04/24/2026 14:51 1 173.10
04/24/2026 14:51 10 173.10
04/24/2026 14:51 1 173.05
04/24/2026 14:51 6 173.3947
04/24/2026 14:51 1 173.14
04/24/2026 14:51 5 173.10
04/24/2026 14:51 50 173.0202
04/24/2026 14:51 3 173.10
04/24/2026 14:51 15 173.11
04/24/2026 14:51 50 173.10
04/24/2026 14:51 27 173.22
04/24/2026 14:51 28 173.22
04/24/2026 14:50 2 173.1618
04/24/2026 14:50 100 173.10
04/24/2026 14:50 1 173.1659
04/24/2026 14:50 2 173.1001
04/24/2026 14:50 65 173.22
04/24/2026 14:50 15 173.19
04/24/2026 14:50 50 173.11
04/24/2026 14:50 50 173.11
04/24/2026 14:50 1 173.10
04/24/2026 14:50 7 173.172
04/24/2026 14:50 48 173.22
04/24/2026 14:50 15 173.17
04/24/2026 14:50 8 173.3845
04/24/2026 14:50 1 173.1733
04/24/2026 14:50 5 173.1733
04/24/2026 14:50 6 173.4665
04/24/2026 14:50 1 173.11
04/24/2026 14:50 2 173.10
04/24/2026 14:50 1 173.10
04/24/2026 14:50 14 173.3821
04/24/2026 14:50 6 173.3821
04/24/2026 14:50 59 173.22
04/24/2026 14:50 15 173.17
04/24/2026 14:50 1 173.10
04/24/2026 14:50 2 173.24
04/24/2026 14:50 5 173.1682
04/24/2026 14:50 8 173.1285
04/24/2026 14:50 1 173.10
04/24/2026 14:50 1 173.1727
04/24/2026 14:50 10 173.150303
04/24/2026 14:50 2 173.10
04/24/2026 14:50 2 172.96
04/24/2026 14:50 1 172.96
04/24/2026 14:49 1 173.10
04/24/2026 14:49 10 173.10
04/24/2026 14:49 4 173.4989
04/24/2026 14:49 5 173.10
04/24/2026 14:49 24 173.10
04/24/2026 14:49 19 173.10
04/24/2026 14:49 2 173.5015
04/24/2026 14:49 6 173.224
04/24/2026 14:49 30 173.10
04/24/2026 14:49 1 173.2297
04/24/2026 14:49 1 173.10
04/24/2026 14:49 32 173.10
04/24/2026 14:49 30 173.10
04/24/2026 14:49 37 173.10
04/24/2026 14:49 33 173.14
04/24/2026 14:49 54 173.14
04/24/2026 14:49 11 173.14
04/24/2026 14:49 5 173.14
04/24/2026 14:49 12 173.14
04/24/2026 14:49 100 173.14
04/24/2026 14:49 10 173.14
04/24/2026 14:49 6 173.14
04/24/2026 14:49 6 173.14
04/24/2026 14:49 31 173.14
04/24/2026 14:49 33 173.14
04/24/2026 14:49 67 173.14
04/24/2026 14:49 25 173.14
04/24/2026 14:49 25 173.14
04/24/2026 14:49 25 173.14
04/24/2026 14:49 1 173.3003
04/24/2026 14:49 7 173.20
04/24/2026 14:49 52 173.24
04/24/2026 14:49 100 173.24
04/24/2026 14:49 1 173.24
04/24/2026 14:49 99 173.15
04/24/2026 14:49 100 173.19
04/24/2026 14:49 1 173.24
04/24/2026 14:49 101 173.16
04/24/2026 14:49 1 173.14
04/24/2026 14:49 2 173.24
04/24/2026 14:49 21 173.24
04/24/2026 14:49 2 173.3289
04/24/2026 14:48 1 173.24
04/24/2026 14:48 7 173.24
04/24/2026 14:48 1 173.19
04/24/2026 14:48 1 173.3408
04/24/2026 14:48 6 173.3408
04/24/2026 14:48 33 173.27
04/24/2026 14:48 2 173.21
04/24/2026 14:48 5 173.5174
04/24/2026 14:48 27 173.27
04/24/2026 14:48 2 173.27
04/24/2026 14:48 7 173.298143
04/24/2026 14:48 3 173.304556
04/24/2026 14:48 5 173.27
04/24/2026 14:48 5 173.27
04/24/2026 14:48 20 173.27
04/24/2026 14:48 0 173.27
04/24/2026 14:48 2 173.24
04/24/2026 14:48 3 173.3579
04/24/2026 14:48 31 173.24
04/24/2026 14:48 1 173.387
04/24/2026 14:48 28 173.5234
04/24/2026 14:48 2 173.24
04/24/2026 14:48 1 173.15
04/24/2026 14:48 20 173.5087
04/24/2026 14:48 40 173.24
04/24/2026 14:48 15 173.24
04/24/2026 14:48 21 173.24
04/24/2026 14:48 5 173.24
04/24/2026 14:48 3 173.14
04/24/2026 14:48 2 173.5179
04/24/2026 14:48 5 173.5166
04/24/2026 14:48 2 173.5139