Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.75
+4.48
(
+2.96% )
|
155.85
|
1,200 |
155.89
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 291057 | 155.75 |
| 07/24/2026 22:00 | 799 | 155.85 |
| 07/24/2026 22:00 | 10 | 155.84 |
| 07/24/2026 21:59 | 165 | 155.80 |
| 07/24/2026 21:59 | 290 | 155.77 |
| 07/24/2026 21:59 | 200 | 155.77 |
| 07/24/2026 21:59 | 100 | 155.77 |
| 07/24/2026 21:59 | 10 | 155.81 |
| 07/24/2026 21:59 | 44 | 155.83 |
| 07/24/2026 21:59 | 5 | 155.83 |
| 07/24/2026 21:59 | 1 | 155.83 |
| 07/24/2026 21:59 | 24 | 155.83 |
| 07/24/2026 21:59 | 6 | 155.78 |
| 07/24/2026 21:59 | 100 | 155.79 |
| 07/24/2026 21:59 | 93 | 155.80 |
| 07/24/2026 21:59 | 25 | 155.83 |
| 07/24/2026 21:59 | 41 | 155.78 |
| 07/24/2026 21:59 | 1 | 155.78 |
| 07/24/2026 21:59 | 99 | 155.79 |
| 07/24/2026 21:59 | 1 | 155.79 |
| 07/24/2026 21:59 | 206 | 155.83 |
| 07/24/2026 21:59 | 1 | 155.81 |
| 07/24/2026 21:59 | 28 | 155.83 |
| 07/24/2026 21:59 | 21 | 155.83 |
| 07/24/2026 21:59 | 84 | 155.83 |
| 07/24/2026 21:59 | 24 | 155.83 |
| 07/24/2026 21:59 | 31 | 155.78 |
| 07/24/2026 21:59 | 69 | 155.78 |
| 07/24/2026 21:59 | 31 | 155.78 |
| 07/24/2026 21:59 | 60 | 155.78 |
| 07/24/2026 21:59 | 1 | 155.83 |
| 07/24/2026 21:59 | 100 | 155.83 |
| 07/24/2026 21:59 | 2 | 155.83 |
| 07/24/2026 21:59 | 1 | 155.83 |
| 07/24/2026 21:59 | 1 | 155.83 |
| 07/24/2026 21:59 | 5 | 155.83 |
| 07/24/2026 21:59 | 310 | 155.83 |
| 07/24/2026 21:59 | 100 | 155.80 |
| 07/24/2026 21:59 | 40 | 155.82 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 36 | 155.91 |
| 07/24/2026 21:59 | 77 | 155.84 |
| 07/24/2026 21:59 | 94 | 155.86 |
| 07/24/2026 21:59 | 74 | 155.89 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 20 | 155.91 |
| 07/24/2026 21:59 | 6 | 155.91 |
| 07/24/2026 21:59 | 3 | 155.91 |
| 07/24/2026 21:59 | 142 | 155.91 |
| 07/24/2026 21:59 | 42 | 155.91 |
| 07/24/2026 21:59 | 80 | 155.84 |
| 07/24/2026 21:59 | 20 | 155.84 |
| 07/24/2026 21:59 | 9 | 155.84 |
| 07/24/2026 21:59 | 91 | 155.84 |
| 07/24/2026 21:59 | 109 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.85 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 14 | 155.85 |
| 07/24/2026 21:59 | 42 | 155.88 |
| 07/24/2026 21:59 | 100 | 155.88 |
| 07/24/2026 21:59 | 1 | 155.92 |
| 07/24/2026 21:59 | 65 | 155.89 |
| 07/24/2026 21:59 | 35 | 155.89 |
| 07/24/2026 21:59 | 100 | 155.89 |
| 07/24/2026 21:59 | 100 | 155.89 |
| 07/24/2026 21:59 | 14 | 155.88 |
| 07/24/2026 21:59 | 6 | 155.865 |
| 07/24/2026 21:59 | 2 | 155.84 |
| 07/24/2026 21:59 | 1 | 155.84 |
| 07/24/2026 21:59 | 1 | 155.84 |
| 07/24/2026 21:59 | 80 | 155.89 |
| 07/24/2026 21:59 | 71 | 155.89 |
| 07/24/2026 21:59 | 1 | 155.89 |
| 07/24/2026 21:59 | 1 | 155.89 |
| 07/24/2026 21:59 | 27 | 155.89 |
| 07/24/2026 21:59 | 1 | 155.84 |
| 07/24/2026 21:59 | 285 | 155.84 |
| 07/24/2026 21:59 | 300 | 155.84 |
| 07/24/2026 21:59 | 40 | 155.85 |
| 07/24/2026 21:59 | 99 | 155.84 |
| 07/24/2026 21:59 | 81 | 155.84 |
| 07/24/2026 21:59 | 17 | 155.85 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 17 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.83 |
| 07/24/2026 21:59 | 12 | 155.83 |
| 07/24/2026 21:59 | 100 | 155.82 |
| 07/24/2026 21:59 | 66 | 155.82 |
| 07/24/2026 21:59 | 16 | 155.82 |
| 07/24/2026 21:59 | 100 | 155.82 |
| 07/24/2026 21:59 | 100 | 155.81 |
| 07/24/2026 21:59 | 100 | 155.80 |
| 07/24/2026 21:59 | 100 | 155.78 |
| 07/24/2026 21:59 | 100 | 155.77 |
| 07/24/2026 21:59 | 100 | 155.75 |
| 07/24/2026 21:59 | 17 | 155.72 |
| 07/24/2026 21:59 | 5 | 155.72 |
| 07/24/2026 21:59 | 8 | 155.75 |
| 07/24/2026 21:59 | 32 | 155.75 |
| 07/24/2026 21:59 | 8 | 155.76 |
| 07/24/2026 21:59 | 2 | 155.76 |
| 07/24/2026 21:59 | 15 | 155.76 |
| 07/24/2026 21:59 | 100 | 155.79 |
| 07/24/2026 21:59 | 100 | 155.82 |
| 07/24/2026 21:59 | 7 | 155.85 |
| 07/24/2026 21:59 | 79 | 155.79 |
| 07/24/2026 21:59 | 100 | 155.80 |
| 07/24/2026 21:59 | 121 | 155.80 |
| 07/24/2026 21:59 | 60 | 155.87 |
| 07/24/2026 21:59 | 20 | 155.87 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 14 | 155.87 |
| 07/24/2026 21:59 | 93 | 155.87 |
| 07/24/2026 21:59 | 7 | 155.87 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.84 |
| 07/24/2026 21:59 | 20 | 155.82 |
| 07/24/2026 21:59 | 6 | 155.83 |
| 07/24/2026 21:59 | 2 | 155.83 |
| 07/24/2026 21:59 | 15 | 155.86 |
| 07/24/2026 21:59 | 25 | 155.86 |
| 07/24/2026 21:59 | 100 | 155.91 |
| 07/24/2026 21:59 | 25 | 155.88 |
| 07/24/2026 21:59 | 25 | 155.88 |
| 07/24/2026 21:59 | 17 | 155.89 |
| 07/24/2026 21:59 | 1 | 155.885 |
| 07/24/2026 21:59 | 1 | 155.885 |
| 07/24/2026 21:59 | 1 | 155.885 |
| 07/24/2026 21:59 | 41 | 155.90 |
| 07/24/2026 21:59 | 10 | 155.92 |
| 07/24/2026 21:59 | 19 | 155.90 |
| 07/24/2026 21:59 | 1 | 155.90 |
| 07/24/2026 21:59 | 17 | 155.90 |
| 07/24/2026 21:59 | 20 | 155.87 |
| 07/24/2026 21:59 | 40 | 155.87 |
| 07/24/2026 21:59 | 20 | 155.87 |
| 07/24/2026 21:59 | 27 | 155.85 |
| 07/24/2026 21:59 | 27 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.83 |
| 07/24/2026 21:59 | 80 | 155.83 |
| 07/24/2026 21:59 | 10 | 155.82 |
| 07/24/2026 21:59 | 100 | 155.805 |
| 07/24/2026 21:59 | 3 | 155.81 |
| 07/24/2026 21:59 | 61 | 155.79 |
| 07/24/2026 21:59 | 7 | 155.79 |
| 07/24/2026 21:59 | 10 | 155.79 |
| 07/24/2026 21:59 | 22 | 155.79 |
| 07/24/2026 21:59 | 119 | 155.75 |
| 07/24/2026 21:59 | 86 | 155.75 |
| 07/24/2026 21:59 | 198 | 155.75 |
| 07/24/2026 21:59 | 2 | 155.75 |
| 07/24/2026 21:59 | 205 | 155.75 |
| 07/24/2026 21:59 | 200 | 155.75 |
| 07/24/2026 21:59 | 90 | 155.75 |
| 07/24/2026 21:59 | 40 | 155.75 |
| 07/24/2026 21:59 | 40 | 155.75 |
| 07/24/2026 21:59 | 200 | 155.75 |
| 07/24/2026 21:59 | 200 | 155.75 |
| 07/24/2026 21:59 | 7 | 155.75 |
| 07/24/2026 21:59 | 62 | 155.75 |
| 07/24/2026 21:59 | 50 | 155.75 |
| 07/24/2026 21:59 | 100 | 155.75 |
| 07/24/2026 21:59 | 150 | 155.75 |
| 07/24/2026 21:59 | 20 | 155.75 |
| 07/24/2026 21:59 | 100 | 155.75 |
| 07/24/2026 21:59 | 12 | 155.74 |
| 07/24/2026 21:59 | 4 | 155.74 |
| 07/24/2026 21:59 | 1 | 155.73 |
| 07/24/2026 21:59 | 1 | 155.72 |
| 07/24/2026 21:59 | 25 | 155.72 |
| 07/24/2026 21:59 | 5 | 155.72 |
| 07/24/2026 21:59 | 15 | 155.72 |
| 07/24/2026 21:59 | 100 | 155.71 |
| 07/24/2026 21:59 | 20 | 155.70 |
| 07/24/2026 21:59 | 22 | 155.71 |
| 07/24/2026 21:59 | 19 | 155.71 |
| 07/24/2026 21:59 | 78 | 155.71 |
| 07/24/2026 21:59 | 20 | 155.70 |
| 07/24/2026 21:59 | 72 | 155.69 |
| 07/24/2026 21:59 | 24 | 155.69 |
| 07/24/2026 21:59 | 1 | 155.72 |
| 07/24/2026 21:59 | 40 | 155.70 |
| 07/24/2026 21:59 | 100 | 155.70 |
| 07/24/2026 21:59 | 97 | 155.71 |
| 07/24/2026 21:59 | 71 | 155.71 |
| 07/24/2026 21:59 | 100 | 155.72 |
| 07/24/2026 21:59 | 32 | 155.76 |
| 07/24/2026 21:59 | 1 | 155.76 |
| 07/24/2026 21:59 | 1 | 155.76 |
| 07/24/2026 21:59 | 4 | 155.76 |
| 07/24/2026 21:59 | 20 | 155.76 |
| 07/24/2026 21:59 | 5 | 155.76 |
| 07/24/2026 21:59 | 54 | 155.76 |
| 07/24/2026 21:59 | 146 | 155.76 |
| 07/24/2026 21:59 | 100 | 155.75 |
| 07/24/2026 21:59 | 54 | 155.75 |
| 07/24/2026 21:59 | 100 | 155.74 |
| 07/24/2026 21:59 | 100 | 155.72 |
| 07/24/2026 21:59 | 100 | 155.73 |
| 07/24/2026 21:59 | 100 | 155.73 |
| 07/24/2026 21:59 | 7 | 155.75 |
| 07/24/2026 21:59 | 100 | 155.75 |
| 07/24/2026 21:59 | 64 | 155.74 |
| 07/24/2026 21:59 | 36 | 155.74 |
| 07/24/2026 21:59 | 21 | 155.75 |
| 07/24/2026 21:59 | 100 | 155.75 |
| 07/24/2026 21:59 | 80 | 155.75 |
| 07/24/2026 21:59 | 99 | 155.75 |
| 07/24/2026 21:59 | 1 | 155.75 |
| 07/24/2026 21:59 | 1 | 155.76 |
| 07/24/2026 21:59 | 1 | 155.76 |
| 07/24/2026 21:59 | 20 | 155.74 |
| 07/24/2026 21:59 | 25 | 155.74 |
| 07/24/2026 21:59 | 5 | 155.74 |
| 07/24/2026 21:59 | 200 | 155.74 |
| 07/24/2026 21:59 | 3 | 155.76 |
| 07/24/2026 21:59 | 4 | 155.76 |
| 07/24/2026 21:59 | 700 | 155.81 |
| 07/24/2026 21:59 | 21 | 155.84 |
| 07/24/2026 21:59 | 21 | 155.84 |
| 07/24/2026 21:59 | 32 | 155.84 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 21 | 155.88 |
| 07/24/2026 21:59 | 200 | 155.88 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 100 | 155.86 |
| 07/24/2026 21:59 | 56 | 155.87 |
| 07/24/2026 21:59 | 7 | 155.87 |
| 07/24/2026 21:59 | 1 | 155.90 |
| 07/24/2026 21:59 | 21 | 155.90 |
| 07/24/2026 21:59 | 39 | 155.89 |
| 07/24/2026 21:59 | 61 | 155.89 |
| 07/24/2026 21:59 | 40 | 155.89 |
| 07/24/2026 21:59 | 100 | 155.89 |
| 07/24/2026 21:59 | 60 | 155.89 |
| 07/24/2026 21:59 | 40 | 155.89 |
| 07/24/2026 21:59 | 100 | 155.89 |
| 07/24/2026 21:59 | 60 | 155.89 |
| 07/24/2026 21:59 | 40 | 155.89 |
| 07/24/2026 21:59 | 100 | 155.89 |
| 07/24/2026 21:59 | 62 | 155.90 |
| 07/24/2026 21:59 | 9 | 155.91 |
| 07/24/2026 21:59 | 18 | 155.91 |
| 07/24/2026 21:59 | 8 | 155.91 |
| 07/24/2026 21:59 | 16 | 155.91 |
| 07/24/2026 21:59 | 18 | 155.91 |
| 07/24/2026 21:59 | 20 | 155.91 |
| 07/24/2026 21:59 | 1 | 155.93 |
| 07/24/2026 21:59 | 27 | 155.94 |
| 07/24/2026 21:59 | 100 | 155.94 |
| 07/24/2026 21:59 | 4 | 155.93 |
| 07/24/2026 21:59 | 1 | 155.93 |
| 07/24/2026 21:59 | 3 | 155.93 |
| 07/24/2026 21:59 | 90 | 155.93 |
| 07/24/2026 21:59 | 4 | 155.93 |
| 07/24/2026 21:59 | 1 | 155.93 |
| 07/24/2026 21:59 | 30 | 155.92 |
| 07/24/2026 21:59 | 22 | 155.92 |
| 07/24/2026 21:59 | 1 | 155.915 |
| 07/24/2026 21:59 | 1 | 155.915 |
| 07/24/2026 21:59 | 1 | 155.915 |
| 07/24/2026 21:59 | 64 | 155.90 |
| 07/24/2026 21:59 | 34 | 155.92 |
| 07/24/2026 21:59 | 61 | 155.90 |
| 07/24/2026 21:59 | 1 | 155.90 |
| 07/24/2026 21:59 | 28 | 155.91 |
| 07/24/2026 21:59 | 10 | 155.92 |
| 07/24/2026 21:59 | 100 | 155.95 |
| 07/24/2026 21:59 | 28 | 155.95 |
| 07/24/2026 21:59 | 30 | 155.95 |
| 07/24/2026 21:59 | 100 | 155.95 |
| 07/24/2026 21:59 | 3 | 155.96 |
| 07/24/2026 21:59 | 100 | 155.96 |
| 07/24/2026 21:59 | 8 | 155.97 |
| 07/24/2026 21:59 | 30 | 155.97 |
| 07/24/2026 21:59 | 3 | 155.97 |
| 07/24/2026 21:59 | 24 | 155.98 |
| 07/24/2026 21:59 | 100 | 155.98 |
| 07/24/2026 21:59 | 13 | 156.00 |
| 07/24/2026 21:59 | 37 | 156.00 |
| 07/24/2026 21:59 | 50 | 156.00 |
| 07/24/2026 21:59 | 100 | 155.99 |
| 07/24/2026 21:59 | 50 | 156.00 |
| 07/24/2026 21:59 | 1 | 156.00 |
| 07/24/2026 21:59 | 27 | 156.00 |
| 07/24/2026 21:59 | 1 | 156.00 |
| 07/24/2026 21:59 | 21 | 156.00 |
| 07/24/2026 21:59 | 100 | 155.99 |
| 07/24/2026 21:59 | 20 | 155.98 |
| 07/24/2026 21:59 | 43 | 155.98 |
| 07/24/2026 21:59 | 19 | 155.97 |
| 07/24/2026 21:59 | 8 | 155.97 |
| 07/24/2026 21:59 | 1 | 155.97 |
| 07/24/2026 21:59 | 1 | 155.97 |
| 07/24/2026 21:59 | 26 | 155.93 |
| 07/24/2026 21:59 | 68 | 155.94 |
| 07/24/2026 21:59 | 32 | 155.94 |
| 07/24/2026 21:58 | 10 | 155.95 |
| 07/24/2026 21:58 | 152 | 155.955 |
| 07/24/2026 21:58 | 67 | 155.955 |
| 07/24/2026 21:58 | 94 | 155.94 |
| 07/24/2026 21:58 | 9 | 155.93 |
| 07/24/2026 21:58 | 11 | 155.93 |
| 07/24/2026 21:58 | 100 | 155.96 |
| 07/24/2026 21:58 | 100 | 155.96 |
| 07/24/2026 21:58 | 1 | 155.97 |
| 07/24/2026 21:58 | 3 | 155.97 |
| 07/24/2026 21:58 | 100 | 155.97 |
| 07/24/2026 21:58 | 4 | 156.03 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 34 | 156.03 |
| 07/24/2026 21:58 | 9 | 156.03 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 3 | 156.03 |
| 07/24/2026 21:58 | 100 | 156.04 |
| 07/24/2026 21:58 | 1 | 156.07 |
| 07/24/2026 21:58 | 151 | 156.07 |
| 07/24/2026 21:58 | 49 | 156.07 |
| 07/24/2026 21:58 | 53 | 156.07 |
| 07/24/2026 21:58 | 4 | 156.07 |
| 07/24/2026 21:58 | 1 | 156.07 |
| 07/24/2026 21:58 | 100 | 156.07 |
| 07/24/2026 21:58 | 1 | 156.09 |
| 07/24/2026 21:58 | 1 | 156.11 |
| 07/24/2026 21:58 | 100 | 156.11 |
| 07/24/2026 21:58 | 1 | 156.12 |
| 07/24/2026 21:58 | 20 | 156.07 |
| 07/24/2026 21:58 | 9 | 156.06 |
| 07/24/2026 21:58 | 8 | 156.07 |
| 07/24/2026 21:58 | 41 | 156.07 |
| 07/24/2026 21:58 | 1 | 156.07 |
| 07/24/2026 21:58 | 2 | 156.07 |
| 07/24/2026 21:58 | 6 | 156.07 |
| 07/24/2026 21:58 | 3 | 156.07 |
| 07/24/2026 21:58 | 15 | 156.07 |
| 07/24/2026 21:58 | 1 | 156.07 |
| 07/24/2026 21:58 | 100 | 156.07 |
| 07/24/2026 21:58 | 8 | 156.09 |
| 07/24/2026 21:58 | 25 | 156.09 |
| 07/24/2026 21:58 | 1 | 156.09 |
| 07/24/2026 21:58 | 7 | 156.09 |
| 07/24/2026 21:58 | 41 | 156.13 |
| 07/24/2026 21:58 | 18 | 156.10 |
| 07/24/2026 21:58 | 1 | 156.08 |
| 07/24/2026 21:58 | 79 | 156.08 |
| 07/24/2026 21:58 | 21 | 156.08 |
| 07/24/2026 21:58 | 13 | 156.08 |
| 07/24/2026 21:58 | 1 | 156.08 |
| 07/24/2026 21:58 | 100 | 156.08 |
| 07/24/2026 21:58 | 18 | 156.09 |
| 07/24/2026 21:58 | 100 | 156.11 |
| 07/24/2026 21:58 | 2 | 156.15 |
| 07/24/2026 21:58 | 20 | 156.15 |
| 07/24/2026 21:58 | 5 | 156.05 |
| 07/24/2026 21:58 | 20 | 156.05 |
| 07/24/2026 21:58 | 3 | 156.05 |
| 07/24/2026 21:58 | 38 | 156.10 |
| 07/24/2026 21:58 | 12 | 156.12 |
| 07/24/2026 21:58 | 88 | 156.12 |
| 07/24/2026 21:58 | 41 | 156.09 |
| 07/24/2026 21:58 | 59 | 156.09 |
| 07/24/2026 21:58 | 5 | 156.13 |
| 07/24/2026 21:58 | 5 | 156.13 |
| 07/24/2026 21:58 | 63 | 156.13 |
| 07/24/2026 21:58 | 11 | 156.13 |
| 07/24/2026 21:58 | 5 | 156.09 |
| 07/24/2026 21:58 | 1 | 156.08 |
| 07/24/2026 21:58 | 21 | 156.08 |
| 07/24/2026 21:58 | 3 | 156.08 |
| 07/24/2026 21:58 | 9 | 156.08 |
| 07/24/2026 21:58 | 5 | 156.06 |
| 07/24/2026 21:58 | 22 | 156.06 |
| 07/24/2026 21:58 | 21 | 156.06 |
| 07/24/2026 21:58 | 14 | 156.06 |
| 07/24/2026 21:58 | 100 | 156.06 |
| 07/24/2026 21:58 | 100 | 156.06 |
| 07/24/2026 21:58 | 34 | 156.05 |
| 07/24/2026 21:58 | 66 | 156.05 |
| 07/24/2026 21:58 | 11 | 156.05 |
| 07/24/2026 21:58 | 20 | 156.04 |
| 07/24/2026 21:58 | 50 | 156.04 |
| 07/24/2026 21:58 | 18 | 156.03 |
| 07/24/2026 21:58 | 12 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.01 |
| 07/24/2026 21:58 | 30 | 156.01 |
| 07/24/2026 21:58 | 73 | 156.01 |
| 07/24/2026 21:58 | 1400 | 156.00 |
| 07/24/2026 21:58 | 200 | 156.00 |
| 07/24/2026 21:58 | 2 | 156.00 |
| 07/24/2026 21:58 | 4 | 156.00 |
| 07/24/2026 21:58 | 1 | 156.00 |
| 07/24/2026 21:58 | 100 | 156.00 |
| 07/24/2026 21:58 | 97 | 156.00 |
| 07/24/2026 21:58 | 3 | 156.00 |
| 07/24/2026 21:58 | 37 | 156.00 |
| 07/24/2026 21:58 | 6 | 156.00 |
| 07/24/2026 21:58 | 4 | 156.00 |
| 07/24/2026 21:58 | 200 | 156.00 |
| 07/24/2026 21:58 | 1 | 156.00 |
| 07/24/2026 21:58 | 75 | 156.00 |
| 07/24/2026 21:58 | 8 | 156.00 |
| 07/24/2026 21:58 | 8 | 156.00 |
| 07/24/2026 21:58 | 7 | 156.00 |
| 07/24/2026 21:58 | 1 | 156.00 |
| 07/24/2026 21:58 | 34 | 156.00 |
| 07/24/2026 21:58 | 21 | 156.00 |
| 07/24/2026 21:58 | 200 | 156.00 |
| 07/24/2026 21:58 | 100 | 156.00 |
| 07/24/2026 21:58 | 37 | 156.00 |
| 07/24/2026 21:58 | 2 | 156.00 |
| 07/24/2026 21:58 | 100 | 155.99 |
| 07/24/2026 21:58 | 100 | 155.99 |
| 07/24/2026 21:58 | 100 | 155.99 |
| 07/24/2026 21:58 | 99 | 155.99 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 180 | 155.97 |
| 07/24/2026 21:58 | 100 | 155.97 |
| 07/24/2026 21:58 | 100 | 155.965 |
| 07/24/2026 21:58 | 100 | 155.965 |
| 07/24/2026 21:58 | 54 | 155.96 |
| 07/24/2026 21:58 | 1 | 155.99 |
| 07/24/2026 21:58 | 53 | 155.99 |
| 07/24/2026 21:58 | 1 | 155.99 |
| 07/24/2026 21:58 | 27 | 155.98 |
| 07/24/2026 21:58 | 3 | 155.98 |
| 07/24/2026 21:58 | 66 | 155.97 |
| 07/24/2026 21:58 | 38 | 155.98 |
| 07/24/2026 21:58 | 12 | 155.955 |
| 07/24/2026 21:58 | 88 | 155.955 |
| 07/24/2026 21:58 | 100 | 155.96 |
| 07/24/2026 21:58 | 100 | 155.96 |
| 07/24/2026 21:58 | 100 | 155.97 |
| 07/24/2026 21:58 | 12 | 155.98 |
| 07/24/2026 21:58 | 1 | 155.99 |
| 07/24/2026 21:58 | 15 | 155.99 |
| 07/24/2026 21:58 | 100 | 155.99 |
| 07/24/2026 21:58 | 2 | 156.03 |
| 07/24/2026 21:58 | 2 | 156.03 |
| 07/24/2026 21:58 | 20 | 156.02 |
| 07/24/2026 21:58 | 39 | 155.98 |
| 07/24/2026 21:58 | 30 | 155.98 |
| 07/24/2026 21:58 | 45 | 155.98 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 69 | 155.98 |
| 07/24/2026 21:58 | 31 | 155.98 |
| 07/24/2026 21:58 | 55 | 155.98 |
| 07/24/2026 21:58 | 4 | 155.98 |
| 07/24/2026 21:58 | 3 | 155.98 |
| 07/24/2026 21:58 | 15 | 155.98 |
| 07/24/2026 21:58 | 1 | 155.98 |
| 07/24/2026 21:58 | 9 | 155.98 |
| 07/24/2026 21:58 | 13 | 155.98 |
| 07/24/2026 21:58 | 87 | 155.98 |
| 07/24/2026 21:58 | 1 | 155.98 |
| 07/24/2026 21:58 | 1 | 155.98 |
| 07/24/2026 21:58 | 2 | 155.98 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 9 | 155.98 |
| 07/24/2026 21:58 | 4 | 155.98 |
| 07/24/2026 21:58 | 1 | 155.98 |
| 07/24/2026 21:58 | 3 | 155.98 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 300 | 155.98 |
| 07/24/2026 21:58 | 100 | 155.98 |
| 07/24/2026 21:58 | 17 | 156.04 |
| 07/24/2026 21:58 | 77 | 156.03 |
| 07/24/2026 21:58 | 23 | 156.03 |
| 07/24/2026 21:58 | 7 | 156.035 |
| 07/24/2026 21:58 | 100 | 156.035 |
| 07/24/2026 21:58 | 100 | 156.035 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 20 | 156.02 |
| 07/24/2026 21:58 | 180 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 40 | 156.03 |
| 07/24/2026 21:58 | 2 | 156.03 |
| 07/24/2026 21:58 | 4 | 156.03 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 100 | 156.03 |
| 07/24/2026 21:58 | 9 | 156.03 |
| 07/24/2026 21:58 | 90 | 156.03 |
| 07/24/2026 21:58 | 48 | 156.04 |
| 07/24/2026 21:58 | 1 | 156.03 |
| 07/24/2026 21:58 | 100 | 156.04 |
| 07/24/2026 21:58 | 100 | 156.04 |
| 07/24/2026 21:58 | 93 | 156.05 |
| 07/24/2026 21:58 | 2 | 156.09 |
| 07/24/2026 21:58 | 100 | 156.09 |
| 07/24/2026 21:58 | 52 | 156.09 |
| 07/24/2026 21:58 | 100 | 156.09 |
| 07/24/2026 21:58 | 20 | 156.09 |
| 07/24/2026 21:58 | 8 | 156.03 |
| 07/24/2026 21:58 | 94 | 156.03 |
| 07/24/2026 21:58 | 6 | 156.03 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 2 | 156.02 |
| 07/24/2026 21:58 | 2 | 156.02 |
| 07/24/2026 21:58 | 4 | 156.02 |
| 07/24/2026 21:58 | 27 | 156.02 |
| 07/24/2026 21:58 | 1 | 156.02 |
| 07/24/2026 21:58 | 51 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 20 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 8 | 156.02 |
| 07/24/2026 21:58 | 27 | 156.02 |
| 07/24/2026 21:58 | 27 | 156.02 |
| 07/24/2026 21:58 | 20 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 75 | 156.02 |
| 07/24/2026 21:58 | 100 | 156.02 |
| 07/24/2026 21:58 | 26 | 156.02 |
| 07/24/2026 21:58 | 1 | 156.02 |
| 07/24/2026 21:58 | 25 | 155.99 |
| 07/24/2026 21:57 | 100 | 155.98 |
| 07/24/2026 21:57 | 100 | 155.98 |
| 07/24/2026 21:57 | 72 | 155.98 |
| 07/24/2026 21:57 | 128 | 155.98 |
| 07/24/2026 21:57 | 100 | 155.98 |
| 07/24/2026 21:57 | 20 | 155.98 |
| 07/24/2026 21:57 | 100 | 155.98 |
| 07/24/2026 21:57 | 100 | 155.98 |
| 07/24/2026 21:57 | 100 | 155.98 |
| 07/24/2026 21:57 | 92 | 155.99 |
| 07/24/2026 21:57 | 1 | 155.99 |
| 07/24/2026 21:57 | 86 | 155.99 |
| 07/24/2026 21:57 | 44 | 155.99 |
| 07/24/2026 21:57 | 56 | 155.99 |
| 07/24/2026 21:57 | 10 | 156.00 |
| 07/24/2026 21:57 | 40 | 156.05 |
| 07/24/2026 21:57 | 9 | 156.05 |
| 07/24/2026 21:57 | 98 | 156.06 |
| 07/24/2026 21:57 | 2 | 156.06 |
| 07/24/2026 21:57 | 2 | 156.06 |
| 07/24/2026 21:57 | 100 | 156.06 |
| 07/24/2026 21:57 | 98 | 156.06 |
| 07/24/2026 21:57 | 2 | 156.06 |
| 07/24/2026 21:57 | 22 | 156.06 |
| 07/24/2026 21:57 | 78 | 156.06 |
| 07/24/2026 21:57 | 100 | 156.06 |
| 07/24/2026 21:57 | 100 | 156.07 |
| 07/24/2026 21:57 | 22 | 156.08 |
| 07/24/2026 21:57 | 100 | 156.08 |
| 07/24/2026 21:57 | 78 | 156.08 |
| 07/24/2026 21:57 | 21 | 156.08 |
| 07/24/2026 21:57 | 79 | 156.08 |
| 07/24/2026 21:57 | 200 | 156.08 |
| 07/24/2026 21:57 | 39 | 156.08 |
| 07/24/2026 21:57 | 61 | 156.08 |
| 07/24/2026 21:57 | 178 | 156.09 |
| 07/24/2026 21:57 | 17 | 156.10 |
| 07/24/2026 21:57 | 30 | 156.10 |
| 07/24/2026 21:57 | 70 | 156.10 |
| 07/24/2026 21:57 | 1 | 156.09 |
| 07/24/2026 21:57 | 100 | 156.09 |
| 07/24/2026 21:57 | 6 | 156.10 |
| 07/24/2026 21:57 | 122 | 156.09 |
| 07/24/2026 21:57 | 21 | 156.09 |
| 07/24/2026 21:57 | 1 | 156.09 |
| 07/24/2026 21:57 | 10 | 156.11 |
| 07/24/2026 21:57 | 100 | 156.11 |
| 07/24/2026 21:57 | 20 | 156.09 |
| 07/24/2026 21:57 | 92 | 156.10 |
| 07/24/2026 21:57 | 7 | 156.10 |
| 07/24/2026 21:57 | 100 | 156.10 |
| 07/24/2026 21:57 | 1 | 156.10 |
| 07/24/2026 21:57 | 100 | 156.10 |
| 07/24/2026 21:57 | 7 | 156.10 |
| 07/24/2026 21:57 | 2 | 156.10 |
| 07/24/2026 21:57 | 100 | 156.11 |
| 07/24/2026 21:57 | 100 | 156.11 |
| 07/24/2026 21:57 | 100 | 156.11 |
| 07/24/2026 21:57 | 14 | 156.13 |
| 07/24/2026 21:57 | 40 | 156.12 |
| 07/24/2026 21:57 | 14 | 156.15 |
| 07/24/2026 21:57 | 8 | 156.13 |
| 07/24/2026 21:57 | 1 | 156.13 |
| 07/24/2026 21:57 | 16 | 156.14 |
| 07/24/2026 21:57 | 4 | 156.14 |
| 07/24/2026 21:57 | 15 | 156.15 |
| 07/24/2026 21:57 | 2 | 156.15 |
| 07/24/2026 21:57 | 100 | 156.15 |
| 07/24/2026 21:57 | 14 | 156.17 |
| 07/24/2026 21:57 | 14 | 156.17 |
| 07/24/2026 21:57 | 100 | 156.15 |
| 07/24/2026 21:57 | 100 | 156.16 |
| 07/24/2026 21:57 | 18 | 156.15 |
| 07/24/2026 21:57 | 18 | 156.18 |
| 07/24/2026 21:57 | 100 | 156.16 |
| 07/24/2026 21:56 | 5 | 156.18 |
| 07/24/2026 21:56 | 100 | 156.16 |
| 07/24/2026 21:56 | 180 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.16 |
| 07/24/2026 21:56 | 27 | 156.18 |
| 07/24/2026 21:56 | 100 | 156.17 |
| 07/24/2026 21:56 | 27 | 156.17 |
| 07/24/2026 21:56 | 8 | 156.16 |
| 07/24/2026 21:56 | 8 | 156.16 |
| 07/24/2026 21:56 | 300 | 156.13 |
| 07/24/2026 21:56 | 1 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.13 |
| 07/24/2026 21:56 | 14 | 156.13 |
| 07/24/2026 21:56 | 4 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.13 |
| 07/24/2026 21:56 | 1 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.13 |
| 07/24/2026 21:56 | 16 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.13 |
| 07/24/2026 21:56 | 40 | 156.13 |
| 07/24/2026 21:56 | 25 | 156.11 |
| 07/24/2026 21:56 | 100 | 156.11 |
| 07/24/2026 21:56 | 30 | 156.11 |
| 07/24/2026 21:56 | 1 | 156.11 |
| 07/24/2026 21:56 | 14 | 156.06 |
| 07/24/2026 21:56 | 14 | 156.05 |
| 07/24/2026 21:56 | 14 | 156.05 |
| 07/24/2026 21:56 | 87 | 156.05 |
| 07/24/2026 21:56 | 13 | 156.05 |
| 07/24/2026 21:56 | 14 | 156.04 |
| 07/24/2026 21:56 | 32 | 156.01 |
| 07/24/2026 21:56 | 168 | 156.01 |
| 07/24/2026 21:56 | 98 | 156.04 |
| 07/24/2026 21:56 | 40 | 156.02 |
| 07/24/2026 21:56 | 1 | 156.02 |
| 07/24/2026 21:56 | 11 | 156.02 |
| 07/24/2026 21:56 | 100 | 156.02 |
| 07/24/2026 21:56 | 1 | 156.05 |
| 07/24/2026 21:56 | 9 | 156.04 |
| 07/24/2026 21:56 | 85 | 156.08 |
| 07/24/2026 21:56 | 15 | 156.08 |
| 07/24/2026 21:56 | 100 | 156.08 |
| 07/24/2026 21:56 | 3 | 156.08 |
| 07/24/2026 21:56 | 16 | 156.08 |
| 07/24/2026 21:56 | 24 | 156.08 |
| 07/24/2026 21:56 | 76 | 156.08 |
| 07/24/2026 21:56 | 15 | 156.09 |
| 07/24/2026 21:56 | 9 | 156.09 |
| 07/24/2026 21:56 | 60 | 156.09 |
| 07/24/2026 21:56 | 40 | 156.09 |
| 07/24/2026 21:56 | 2 | 156.16 |
| 07/24/2026 21:56 | 98 | 156.135 |
| 07/24/2026 21:56 | 1 | 156.135 |
| 07/24/2026 21:56 | 1 | 156.135 |
| 07/24/2026 21:56 | 41 | 156.135 |
| 07/24/2026 21:56 | 1 | 156.13 |
| 07/24/2026 21:56 | 100 | 156.11 |
| 07/24/2026 21:56 | 300 | 156.11 |
| 07/24/2026 21:56 | 100 | 156.09 |
| 07/24/2026 21:56 | 100 | 156.09 |
| 07/24/2026 21:56 | 100 | 156.09 |
| 07/24/2026 21:56 | 14 | 156.13 |
| 07/24/2026 21:56 | 14 | 156.12 |
| 07/24/2026 21:56 | 100 | 156.12 |
| 07/24/2026 21:56 | 14 | 156.13 |
| 07/24/2026 21:56 | 40 | 156.13 |
| 07/24/2026 21:56 | 14 | 156.13 |
| 07/24/2026 21:56 | 58 | 156.18 |
| 07/24/2026 21:56 | 100 | 156.18 |
| 07/24/2026 21:56 | 4 | 156.18 |
| 07/24/2026 21:56 | 1 | 156.18 |
| 07/24/2026 21:56 | 15 | 156.17 |
| 07/24/2026 21:56 | 1 | 156.16 |
| 07/24/2026 21:56 | 100 | 156.15 |
| 07/24/2026 21:56 | 81 | 156.11 |
| 07/24/2026 21:56 | 19 | 156.11 |
| 07/24/2026 21:56 | 19 | 156.13 |
| 07/24/2026 21:56 | 10 | 156.12 |
| 07/24/2026 21:56 | 145 | 156.12 |
| 07/24/2026 21:56 | 55 | 156.12 |
| 07/24/2026 21:56 | 76 | 156.12 |
| 07/24/2026 21:56 | 50 | 156.12 |
| 07/24/2026 21:56 | 19 | 156.12 |
| 07/24/2026 21:56 | 45 | 156.12 |
| 07/24/2026 21:56 | 200 | 156.12 |
| 07/24/2026 21:56 | 20 | 156.12 |
| 07/24/2026 21:56 | 1 | 156.12 |
| 07/24/2026 21:56 | 20 | 156.12 |
| 07/24/2026 21:56 | 1 | 156.12 |
| 07/24/2026 21:56 | 7 | 156.12 |
| 07/24/2026 21:56 | 1 | 156.12 |
| 07/24/2026 21:56 | 1 | 156.12 |
| 07/24/2026 21:56 | 36 | 156.12 |
| 07/24/2026 21:56 | 164 | 156.12 |
| 07/24/2026 21:56 | 200 | 156.12 |
| 07/24/2026 21:56 | 27 | 156.12 |
| 07/24/2026 21:56 | 100 | 156.11 |
| 07/24/2026 21:56 | 1 | 156.10 |
| 07/24/2026 21:56 | 20 | 156.04 |
| 07/24/2026 21:56 | 100 | 156.05 |
| 07/24/2026 21:56 | 20 | 156.05 |
| 07/24/2026 21:55 | 1 | 156.14 |
| 07/24/2026 21:55 | 1 | 156.08 |
| 07/24/2026 21:55 | 3 | 156.00 |
| 07/24/2026 21:55 | 100 | 156.05 |
| 07/24/2026 21:55 | 11 | 156.09 |
| 07/24/2026 21:55 | 100 | 156.09 |
| 07/24/2026 21:55 | 100 | 156.09 |
| 07/24/2026 21:55 | 100 | 156.07 |
| 07/24/2026 21:55 | 100 | 156.07 |
| 07/24/2026 21:55 | 100 | 156.09 |
| 07/24/2026 21:55 | 100 | 156.09 |
| 07/24/2026 21:55 | 140 | 156.10 |
| 07/24/2026 21:55 | 60 | 156.10 |
| 07/24/2026 21:55 | 40 | 156.10 |
| 07/24/2026 21:55 | 1 | 156.24 |
| 07/24/2026 21:55 | 40 | 156.26 |
| 07/24/2026 21:55 | 40 | 156.31 |
| 07/24/2026 21:55 | 5 | 156.36 |
| 07/24/2026 21:55 | 95 | 156.36 |
| 07/24/2026 21:55 | 5 | 156.37 |
| 07/24/2026 21:55 | 65 | 156.37 |
| 07/24/2026 21:55 | 9 | 156.37 |
| 07/24/2026 21:55 | 35 | 156.37 |
| 07/24/2026 21:55 | 40 | 156.38 |
| 07/24/2026 21:55 | 34 | 156.39 |
| 07/24/2026 21:55 | 140 | 156.39 |
| 07/24/2026 21:55 | 26 | 156.39 |
| 07/24/2026 21:55 | 100 | 156.39 |
| 07/24/2026 21:55 | 22 | 156.39 |
| 07/24/2026 21:55 | 78 | 156.39 |
| 07/24/2026 21:55 | 31 | 156.39 |
| 07/24/2026 21:55 | 69 | 156.39 |
| 07/24/2026 21:55 | 100 | 156.39 |
| 07/24/2026 21:55 | 31 | 156.39 |
| 07/24/2026 21:55 | 9 | 156.39 |
| 07/24/2026 21:55 | 60 | 156.39 |
| 07/24/2026 21:55 | 100 | 156.39 |
| 07/24/2026 21:55 | 40 | 156.40 |
| 07/24/2026 21:55 | 60 | 156.40 |
| 07/24/2026 21:55 | 100 | 156.40 |
| 07/24/2026 21:55 | 40 | 156.41 |
| 07/24/2026 21:55 | 31 | 156.57 |
| 07/24/2026 21:55 | 100 | 156.57 |
| 07/24/2026 21:54 | 18 | 156.525 |
| 07/24/2026 21:54 | 25 | 156.525 |
| 07/24/2026 21:54 | 25 | 156.525 |
| 07/24/2026 21:54 | 25 | 156.525 |
| 07/24/2026 21:54 | 7 | 156.52 |
| 07/24/2026 21:54 | 2 | 156.52 |
| 07/24/2026 21:54 | 100 | 156.51 |
| 07/24/2026 21:54 | 100 | 156.53 |
| 07/24/2026 21:54 | 89 | 156.53 |
| 07/24/2026 21:54 | 11 | 156.53 |
| 07/24/2026 21:54 | 100 | 156.54 |
| 07/24/2026 21:54 | 100 | 156.55 |
| 07/24/2026 21:54 | 100 | 156.55 |
| 07/24/2026 21:54 | 100 | 156.59 |
| 07/24/2026 21:54 | 8 | 156.58 |
| 07/24/2026 21:54 | 10 | 156.59 |
| 07/24/2026 21:54 | 100 | 156.59 |
| 07/24/2026 21:54 | 10 | 156.62 |
| 07/24/2026 21:54 | 26 | 156.62 |
| 07/24/2026 21:54 | 1 | 156.62 |
| 07/24/2026 21:54 | 10 | 156.58 |
| 07/24/2026 21:54 | 100 | 156.58 |
| 07/24/2026 21:53 | 10 | 156.53 |
| 07/24/2026 21:53 | 20 | 156.56 |
| 07/24/2026 21:53 | 100 | 156.57 |
| 07/24/2026 21:53 | 100 | 156.60 |
| 07/24/2026 21:53 | 10 | 156.58 |
| 07/24/2026 21:53 | 10 | 156.57 |
| 07/24/2026 21:53 | 1 | 156.57 |
| 07/24/2026 21:53 | 25 | 156.485 |
| 07/24/2026 21:53 | 25 | 156.485 |
| 07/24/2026 21:53 | 25 | 156.485 |
| 07/24/2026 21:53 | 40 | 156.49 |
| 07/24/2026 21:53 | 1 | 156.50 |
| 07/24/2026 21:53 | 200 | 156.53 |
| 07/24/2026 21:53 | 100 | 156.52 |
| 07/24/2026 21:53 | 100 | 156.53 |
| 07/24/2026 21:53 | 40 | 156.53 |
| 07/24/2026 21:53 | 60 | 156.53 |
| 07/24/2026 21:53 | 40 | 156.54 |
| 07/24/2026 21:53 | 60 | 156.59 |
| 07/24/2026 21:53 | 76 | 156.73 |
| 07/24/2026 21:53 | 100 | 156.73 |
| 07/24/2026 21:53 | 100 | 156.73 |
| 07/24/2026 21:53 | 71 | 156.73 |
| 07/24/2026 21:53 | 5 | 156.73 |
| 07/24/2026 21:53 | 100 | 156.73 |
| 07/24/2026 21:53 | 10 | 156.73 |
| 07/24/2026 21:53 | 14 | 156.73 |
| 07/24/2026 21:53 | 24 | 156.73 |
| 07/24/2026 21:53 | 76 | 156.73 |
| 07/24/2026 21:53 | 100 | 156.73 |
| 07/24/2026 21:53 | 8 | 156.72 |
| 07/24/2026 21:53 | 48 | 156.70 |
| 07/24/2026 21:53 | 132 | 156.70 |
| 07/24/2026 21:53 | 100 | 156.69 |
| 07/24/2026 21:53 | 11 | 156.54 |
| 07/24/2026 21:53 | 10 | 156.64 |
| 07/24/2026 21:52 | 100 | 156.53 |
| 07/24/2026 21:52 | 1 | 156.67 |
| 07/24/2026 21:51 | 10 | 156.59 |
| 07/24/2026 21:51 | 39 | 156.50 |
| 07/24/2026 21:51 | 9 | 156.50 |
| 07/24/2026 21:51 | 3 | 156.61 |
| 07/24/2026 21:51 | 1 | 156.61 |
| 07/24/2026 21:51 | 1 | 156.62 |
| 07/24/2026 21:51 | 1 | 156.66 |
| 07/24/2026 21:51 | 7 | 156.66 |
| 07/24/2026 21:51 | 2 | 156.66 |
| 07/24/2026 21:51 | 17 | 156.63 |
| 07/24/2026 21:51 | 14 | 156.64 |
| 07/24/2026 21:51 | 69 | 156.64 |
| 07/24/2026 21:51 | 66 | 156.64 |
| 07/24/2026 21:51 | 10 | 156.64 |
| 07/24/2026 21:51 | 24 | 156.64 |
| 07/24/2026 21:51 | 75 | 156.64 |
| 07/24/2026 21:51 | 11 | 156.64 |
| 07/24/2026 21:51 | 100 | 156.64 |
| 07/24/2026 21:51 | 31 | 156.64 |
| 07/24/2026 21:51 | 20 | 156.66 |
| 07/24/2026 21:51 | 100 | 156.67 |
| 07/24/2026 21:51 | 7 | 156.73 |
| 07/24/2026 21:51 | 100 | 156.73 |
| 07/24/2026 21:51 | 100 | 156.73 |
| 07/24/2026 21:51 | 16 | 156.74 |
| 07/24/2026 21:51 | 100 | 156.74 |
| 07/24/2026 21:51 | 100 | 156.74 |
| 07/24/2026 21:51 | 8 | 156.68 |
| 07/24/2026 21:50 | 5 | 156.82 |
| 07/24/2026 21:50 | 95 | 156.83 |
| 07/24/2026 21:50 | 3 | 156.83 |
| 07/24/2026 21:50 | 2 | 156.83 |
| 07/24/2026 21:50 | 5 | 156.82 |
| 07/24/2026 21:50 | 2 | 156.82 |
| 07/24/2026 21:50 | 10 | 156.82 |
| 07/24/2026 21:50 | 11 | 156.80 |
| 07/24/2026 21:50 | 11 | 156.79 |
| 07/24/2026 21:50 | 11 | 156.79 |
| 07/24/2026 21:50 | 11 | 156.70 |
| 07/24/2026 21:50 | 6 | 156.80 |
| 07/24/2026 21:50 | 5 | 156.74 |
| 07/24/2026 21:50 | 25 | 156.73 |
| 07/24/2026 21:50 | 25 | 156.73 |
| 07/24/2026 21:50 | 38 | 156.73 |
| 07/24/2026 21:50 | 38 | 156.73 |
| 07/24/2026 21:50 | 45 | 156.73 |
| 07/24/2026 21:50 | 17 | 156.73 |
| 07/24/2026 21:50 | 24 | 156.72 |
| 07/24/2026 21:50 | 100 | 156.72 |
| 07/24/2026 21:50 | 5 | 156.71 |
| 07/24/2026 21:50 | 10 | 156.71 |
| 07/24/2026 21:50 | 10 | 156.71 |
| 07/24/2026 21:50 | 20 | 156.71 |
| 07/24/2026 21:50 | 25 | 156.66 |
| 07/24/2026 21:49 | 15 | 156.50 |
| 07/24/2026 21:49 | 14 | 156.50 |
| 07/24/2026 21:49 | 29 | 156.50 |
| 07/24/2026 21:49 | 30 | 156.50 |
| 07/24/2026 21:49 | 18 | 156.50 |
| 07/24/2026 21:49 | 100 | 156.55 |
| 07/24/2026 21:49 | 100 | 156.55 |
| 07/24/2026 21:49 | 100 | 156.57 |
| 07/24/2026 21:49 | 4 | 156.70 |
| 07/24/2026 21:49 | 57 | 156.68 |
| 07/24/2026 21:49 | 7 | 156.68 |
| 07/24/2026 21:49 | 13 | 156.60 |
| 07/24/2026 21:49 | 1 | 156.59 |
| 07/24/2026 21:49 | 33 | 156.65 |
| 07/24/2026 21:49 | 100 | 156.52 |
| 07/24/2026 21:49 | 10 | 156.54 |
| 07/24/2026 21:49 | 10 | 156.55 |
| 07/24/2026 21:49 | 1 | 156.67 |
| 07/24/2026 21:48 | 38 | 156.55 |
| 07/24/2026 21:48 | 19 | 156.57 |
| 07/24/2026 21:48 | 2 | 156.57 |
| 07/24/2026 21:48 | 20 | 156.56 |
| 07/24/2026 21:48 | 42 | 156.56 |
| 07/24/2026 21:48 | 100 | 156.55 |
| 07/24/2026 21:48 | 100 | 156.54 |
| 07/24/2026 21:47 | 20 | 156.42 |
| 07/24/2026 21:47 | 4 | 156.41 |
| 07/24/2026 21:47 | 56 | 156.37 |
| 07/24/2026 21:47 | 4 | 156.37 |
| 07/24/2026 21:47 | 6 | 156.38 |
| 07/24/2026 21:47 | 100 | 156.42 |
| 07/24/2026 21:47 | 1 | 156.43 |
| 07/24/2026 21:47 | 1 | 156.44 |
| 07/24/2026 21:47 | 18 | 156.47 |
| 07/24/2026 21:47 | 2 | 156.58 |
| 07/24/2026 21:47 | 88 | 156.55 |
| 07/24/2026 21:47 | 100 | 156.56 |
| 07/24/2026 21:47 | 26 | 156.58 |
| 07/24/2026 21:47 | 36 | 156.58 |
| 07/24/2026 21:47 | 18 | 156.58 |
| 07/24/2026 21:47 | 26 | 156.60 |
| 07/24/2026 21:47 | 4 | 156.61 |
| 07/24/2026 21:47 | 1 | 156.61 |
| 07/24/2026 21:47 | 1 | 156.61 |
| 07/24/2026 21:47 | 4 | 156.63 |
| 07/24/2026 21:47 | 6 | 156.63 |
| 07/24/2026 21:47 | 6 | 156.63 |
| 07/24/2026 21:47 | 6 | 156.63 |
| 07/24/2026 21:47 | 6 | 156.63 |
| 07/24/2026 21:47 | 6 | 156.63 |
| 07/24/2026 21:46 | 1 | 156.68 |
| 07/24/2026 21:46 | 32 | 156.71 |
| 07/24/2026 21:46 | 7 | 156.68 |
| 07/24/2026 21:45 | 36 | 156.68 |
| 07/24/2026 21:45 | 1 | 156.65 |
| 07/24/2026 21:45 | 14 | 156.66 |
| 07/24/2026 21:45 | 2 | 156.66 |
| 07/24/2026 21:45 | 84 | 156.66 |
| 07/24/2026 21:45 | 100 | 156.66 |
| 07/24/2026 21:45 | 6 | 156.66 |
| 07/24/2026 21:44 | 100 | 156.81 |
| 07/24/2026 21:44 | 1000 | 156.81 |
| 07/24/2026 21:44 | 36 | 156.70 |
| 07/24/2026 21:44 | 17 | 156.70 |
| 07/24/2026 21:44 | 3 | 156.85 |
| 07/24/2026 21:44 | 1 | 156.70 |
| 07/24/2026 21:44 | 14 | 156.70 |
| 07/24/2026 21:44 | 1 | 156.71 |
| 07/24/2026 21:44 | 17 | 156.71 |
| 07/24/2026 21:43 | 25 | 156.88 |
| 07/24/2026 21:43 | 100 | 156.88 |
| 07/24/2026 21:43 | 64 | 156.87 |
| 07/24/2026 21:43 | 27 | 156.87 |
| 07/24/2026 21:43 | 9 | 156.87 |
| 07/24/2026 21:43 | 1 | 156.87 |
| 07/24/2026 21:43 | 9 | 156.87 |
| 07/24/2026 21:43 | 1 | 156.87 |
| 07/24/2026 21:43 | 100 | 156.77 |
| 07/24/2026 21:42 | 1 | 156.84 |
| 07/24/2026 21:42 | 1 | 156.84 |
| 07/24/2026 21:42 | 1 | 156.85 |
| 07/24/2026 21:42 | 1 | 156.85 |
| 07/24/2026 21:42 | 1 | 156.83 |
| 07/24/2026 21:42 | 5 | 156.81 |
| 07/24/2026 21:42 | 1 | 156.81 |
| 07/24/2026 21:42 | 24 | 156.80 |
| 07/24/2026 21:42 | 4 | 156.79 |
| 07/24/2026 21:42 | 22 | 156.79 |
| 07/24/2026 21:42 | 80 | 156.78 |
| 07/24/2026 21:40 | 1 | 156.63 |
| 07/24/2026 21:40 | 5 | 156.63 |
| 07/24/2026 21:40 | 16 | 156.73 |
| 07/24/2026 21:40 | 2 | 156.73 |
| 07/24/2026 21:40 | 16 | 156.74 |
| 07/24/2026 21:40 | 18 | 156.74 |
| 07/24/2026 21:40 | 6 | 156.74 |
| 07/24/2026 21:40 | 100 | 156.74 |
| 07/24/2026 21:40 | 1 | 156.76 |
| 07/24/2026 21:40 | 9 | 156.77 |
| 07/24/2026 21:40 | 15 | 156.80 |
| 07/24/2026 21:40 | 1 | 156.83 |
| 07/24/2026 21:40 | 100 | 156.91 |
| 07/24/2026 21:40 | 2 | 156.91 |
| 07/24/2026 21:40 | 5 | 156.94 |
| 07/24/2026 21:40 | 95 | 156.94 |
| 07/24/2026 21:40 | 12 | 156.93 |
| 07/24/2026 21:40 | 200 | 156.92 |
| 07/24/2026 21:40 | 5 | 156.91 |
| 07/24/2026 21:40 | 100 | 156.91 |
| 07/24/2026 21:40 | 99 | 156.90 |
| 07/24/2026 21:40 | 1 | 156.90 |
| 07/24/2026 21:40 | 100 | 156.90 |
| 07/24/2026 21:40 | 94 | 156.89 |
| 07/24/2026 21:40 | 6 | 156.89 |
| 07/24/2026 21:40 | 100 | 156.88 |
| 07/24/2026 21:40 | 10 | 156.88 |
| 07/24/2026 21:39 | 100 | 156.85 |
| 07/24/2026 21:39 | 12 | 156.76 |
| 07/24/2026 21:39 | 5 | 156.72 |
| 07/24/2026 21:39 | 4 | 156.73 |
| 07/24/2026 21:39 | 96 | 156.73 |
| 07/24/2026 21:39 | 40 | 156.74 |
| 07/24/2026 21:39 | 1 | 156.74 |
| 07/24/2026 21:38 | 100 | 156.85 |
| 07/24/2026 21:38 | 100 | 156.84 |
| 07/24/2026 21:38 | 1 | 156.81 |
| 07/24/2026 21:38 | 48 | 156.81 |
| 07/24/2026 21:38 | 100 | 156.81 |
| 07/24/2026 21:38 | 1 | 156.80 |
| 07/24/2026 21:38 | 100 | 156.80 |
| 07/24/2026 21:38 | 2 | 156.79 |
| 07/24/2026 21:38 | 5 | 156.78 |
| 07/24/2026 21:38 | 17 | 156.76 |
| 07/24/2026 21:38 | 83 | 156.76 |
| 07/24/2026 21:38 | 17 | 156.75 |
| 07/24/2026 21:38 | 13 | 156.74 |
| 07/24/2026 21:38 | 40 | 156.74 |
| 07/24/2026 21:38 | 2 | 156.73 |
| 07/24/2026 21:38 | 11 | 156.72 |
| 07/24/2026 21:38 | 13 | 156.72 |
| 07/24/2026 21:38 | 1 | 156.70 |
| 07/24/2026 21:38 | 5 | 156.69 |
| 07/24/2026 21:38 | 5 | 156.69 |
| 07/24/2026 21:38 | 100 | 156.68 |
| 07/24/2026 21:37 | 39 | 156.67 |
| 07/24/2026 21:37 | 7 | 156.66 |
| 07/24/2026 21:37 | 5 | 156.64 |
| 07/24/2026 21:37 | 100 | 156.64 |
| 07/24/2026 21:35 | 40 | 156.55 |
| 07/24/2026 21:35 | 60 | 156.55 |
| 07/24/2026 21:35 | 1 | 156.55 |
| 07/24/2026 21:35 | 40 | 156.56 |
| 07/24/2026 21:35 | 10 | 156.63 |
| 07/24/2026 21:35 | 10 | 156.68 |
| 07/24/2026 21:35 | 100 | 156.68 |
| 07/24/2026 21:35 | 100 | 156.66 |
| 07/24/2026 21:35 | 100 | 156.64 |
| 07/24/2026 21:35 | 12 | 156.64 |
| 07/24/2026 21:35 | 100 | 156.63 |
| 07/24/2026 21:35 | 100 | 156.62 |
| 07/24/2026 21:35 | 100 | 156.62 |
| 07/24/2026 21:35 | 9 | 156.58 |
| 07/24/2026 21:35 | 100 | 156.58 |
| 07/24/2026 21:35 | 1 | 156.57 |
| 07/24/2026 21:35 | 5 | 156.57 |
| 07/24/2026 21:35 | 100 | 156.57 |
| 07/24/2026 21:35 | 1 | 156.55 |
| 07/24/2026 21:35 | 5 | 156.54 |
| 07/24/2026 21:35 | 5 | 156.48 |
| 07/24/2026 21:35 | 5 | 156.48 |
| 07/24/2026 21:35 | 5 | 156.48 |
| 07/24/2026 21:34 | 100 | 156.43 |
| 07/24/2026 21:34 | 9 | 156.44 |
| 07/24/2026 21:34 | 1 | 156.50 |
| 07/24/2026 21:34 | 5 | 156.50 |
| 07/24/2026 21:34 | 85 | 156.51 |
| 07/24/2026 21:34 | 10 | 156.52 |
| 07/24/2026 21:34 | 3 | 156.55 |
| 07/24/2026 21:34 | 100 | 156.56 |
| 07/24/2026 21:34 | 100 | 156.56 |
| 07/24/2026 21:34 | 1 | 156.56 |
| 07/24/2026 21:34 | 1 | 156.56 |
| 07/24/2026 21:32 | 12 | 156.56 |
| 07/24/2026 21:32 | 15 | 156.66 |
| 07/24/2026 21:32 | 85 | 156.74 |
| 07/24/2026 21:32 | 15 | 156.74 |
| 07/24/2026 21:32 | 39 | 156.75 |
| 07/24/2026 21:32 | 62 | 156.75 |
| 07/24/2026 21:32 | 38 | 156.75 |
| 07/24/2026 21:32 | 1 | 156.75 |
| 07/24/2026 21:32 | 10 | 156.84 |
| 07/24/2026 21:32 | 90 | 156.83 |
| 07/24/2026 21:32 | 10 | 156.84 |
| 07/24/2026 21:32 | 90 | 156.84 |
| 07/24/2026 21:32 | 10 | 156.84 |
| 07/24/2026 21:32 | 44 | 156.91 |
| 07/24/2026 21:32 | 42 | 156.91 |
| 07/24/2026 21:32 | 6 | 156.91 |
| 07/24/2026 21:32 | 12 | 156.91 |
| 07/24/2026 21:31 | 1 | 156.91 |
| 07/24/2026 21:31 | 8 | 156.91 |
| 07/24/2026 21:31 | 1 | 156.91 |
| 07/24/2026 21:31 | 80 | 156.87 |
| 07/24/2026 21:31 | 15 | 156.87 |
| 07/24/2026 21:31 | 5 | 156.87 |
| 07/24/2026 21:31 | 2 | 156.86 |
| 07/24/2026 21:31 | 100 | 156.86 |
| 07/24/2026 21:31 | 91 | 156.85 |
| 07/24/2026 21:31 | 10 | 156.85 |
| 07/24/2026 21:30 | 5 | 156.80 |
| 07/24/2026 21:30 | 7 | 156.80 |
| 07/24/2026 21:30 | 80 | 156.80 |
| 07/24/2026 21:30 | 20 | 156.80 |
| 07/24/2026 21:30 | 100 | 156.79 |
| 07/24/2026 21:30 | 14 | 156.79 |
| 07/24/2026 21:30 | 1 | 156.77 |
| 07/24/2026 21:29 | 3 | 156.72 |
| 07/24/2026 21:29 | 100 | 156.70 |
| 07/24/2026 21:29 | 100 | 156.71 |
| 07/24/2026 21:29 | 100 | 156.72 |
| 07/24/2026 21:28 | 9 | 156.77 |
| 07/24/2026 21:28 | 100 | 156.76 |
| 07/24/2026 21:28 | 100 | 156.76 |
| 07/24/2026 21:28 | 5 | 156.695 |
| 07/24/2026 21:28 | 3 | 156.70 |
| 07/24/2026 21:28 | 97 | 156.69 |
| 07/24/2026 21:28 | 3 | 156.685 |
| 07/24/2026 21:28 | 1 | 156.62 |
| 07/24/2026 21:28 | 3 | 156.62 |
| 07/24/2026 21:28 | 6 | 156.62 |
| 07/24/2026 21:28 | 10 | 156.64 |
| 07/24/2026 21:28 | 6 | 156.64 |
| 07/24/2026 21:28 | 6 | 156.63 |
| 07/24/2026 21:28 | 18 | 156.63 |
| 07/24/2026 21:28 | 86 | 156.64 |
| 07/24/2026 21:28 | 14 | 156.64 |
| 07/24/2026 21:27 | 24 | 156.64 |
| 07/24/2026 21:27 | 87 | 156.65 |
| 07/24/2026 21:27 | 100 | 156.685 |
| 07/24/2026 21:27 | 4 | 156.63 |
| 07/24/2026 21:27 | 38 | 156.64 |
| 07/24/2026 21:27 | 1 | 156.69 |
| 07/24/2026 21:27 | 100 | 156.70 |
| 07/24/2026 21:27 | 252 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 25 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:27 | 1 | 156.70 |
| 07/24/2026 21:26 | 5 | 156.70 |
| 07/24/2026 21:26 | 6 | 156.70 |
| 07/24/2026 21:26 | 1 | 156.69 |
| 07/24/2026 21:26 | 100 | 156.69 |
| 07/24/2026 21:25 | 10 | 156.63 |
| 07/24/2026 21:24 | 100 | 156.615 |
| 07/24/2026 21:24 | 4 | 156.64 |
| 07/24/2026 21:24 | 2 | 156.64 |
| 07/24/2026 21:23 | 42 | 156.74 |
| 07/24/2026 21:23 | 5 | 156.71 |
| 07/24/2026 21:23 | 15 | 156.71 |
| 07/24/2026 21:23 | 100 | 156.71 |
| 07/24/2026 21:23 | 5 | 156.69 |
| 07/24/2026 21:23 | 15 | 156.69 |
| 07/24/2026 21:23 | 100 | 156.68 |
| 07/24/2026 21:23 | 15 | 156.60 |
| 07/24/2026 21:22 | 15 | 156.60 |
| 07/24/2026 21:22 | 15 | 156.61 |
| 07/24/2026 21:22 | 15 | 156.61 |
| 07/24/2026 21:22 | 1 | 156.66 |
| 07/24/2026 21:22 | 94 | 156.52 |
| 07/24/2026 21:22 | 6 | 156.52 |
| 07/24/2026 21:22 | 94 | 156.52 |
| 07/24/2026 21:22 | 40 | 156.52 |
| 07/24/2026 21:22 | 100 | 156.565 |
| 07/24/2026 21:22 | 1 | 156.61 |
| 07/24/2026 21:22 | 42 | 156.62 |
| 07/24/2026 21:22 | 100 | 156.615 |
| 07/24/2026 21:22 | 199 | 156.62 |
| 07/24/2026 21:22 | 1 | 156.62 |
| 07/24/2026 21:22 | 100 | 156.63 |
| 07/24/2026 21:22 | 100 | 156.65 |
| 07/24/2026 21:22 | 100 | 156.67 |
| 07/24/2026 21:21 | 20 | 156.68 |
| 07/24/2026 21:21 | 19 | 156.69 |
| 07/24/2026 21:21 | 46 | 156.69 |
| 07/24/2026 21:21 | 45 | 156.69 |
| 07/24/2026 21:21 | 36 | 156.69 |
| 07/24/2026 21:21 | 100 | 156.70 |
| 07/24/2026 21:21 | 10 | 156.75 |
| 07/24/2026 21:21 | 44 | 156.69 |
| 07/24/2026 21:21 | 6 | 156.74 |
| 07/24/2026 21:21 | 5 | 156.72 |
| 07/24/2026 21:21 | 9 | 156.72 |
| 07/24/2026 21:21 | 6 | 156.70 |
| 07/24/2026 21:21 | 20 | 156.70 |
| 07/24/2026 21:21 | 21 | 156.70 |
| 07/24/2026 21:21 | 14 | 156.69 |
| 07/24/2026 21:21 | 18 | 156.69 |
| 07/24/2026 21:21 | 7 | 156.69 |
| 07/24/2026 21:21 | 100 | 156.68 |
| 07/24/2026 21:21 | 21 | 156.68 |
| 07/24/2026 21:21 | 18 | 156.68 |
| 07/24/2026 21:21 | 100 | 156.68 |
| 07/24/2026 21:21 | 7 | 156.68 |
| 07/24/2026 21:21 | 100 | 156.67 |
| 07/24/2026 21:21 | 5 | 156.66 |
| 07/24/2026 21:21 | 1 | 156.66 |
| 07/24/2026 21:21 | 100 | 156.66 |
| 07/24/2026 21:21 | 100 | 156.65 |
| 07/24/2026 21:20 | 6 | 156.54 |
| 07/24/2026 21:20 | 14 | 156.52 |
| 07/24/2026 21:20 | 10 | 156.53 |
| 07/24/2026 21:20 | 68 | 156.54 |
| 07/24/2026 21:18 | 5 | 156.61 |
| 07/24/2026 21:17 | 7 | 156.63 |
| 07/24/2026 21:17 | 7 | 156.62 |
| 07/24/2026 21:17 | 93 | 156.63 |
| 07/24/2026 21:17 | 7 | 156.63 |
| 07/24/2026 21:16 | 100 | 156.605 |
| 07/24/2026 21:16 | 100 | 156.605 |
| 07/24/2026 21:16 | 80 | 156.51 |
| 07/24/2026 21:16 | 100 | 156.52 |
| 07/24/2026 21:16 | 40 | 156.52 |
| 07/24/2026 21:16 | 100 | 156.56 |
| 07/24/2026 21:16 | 40 | 156.52 |
| 07/24/2026 21:16 | 1 | 156.66 |
| 07/24/2026 21:16 | 25 | 156.63 |
| 07/24/2026 21:16 | 25 | 156.63 |
| 07/24/2026 21:16 | 100 | 156.64 |
| 07/24/2026 21:15 | 2 | 156.65 |
| 07/24/2026 21:15 | 100 | 156.76 |
| 07/24/2026 21:14 | 25 | 156.76 |
| 07/24/2026 21:13 | 20 | 156.85 |
| 07/24/2026 21:13 | 68 | 156.85 |
| 07/24/2026 21:13 | 10 | 156.85 |
| 07/24/2026 21:13 | 5 | 156.83 |
| 07/24/2026 21:13 | 1 | 156.82 |
| 07/24/2026 21:13 | 1 | 156.80 |
| 07/24/2026 21:13 | 1 | 156.80 |
| 07/24/2026 21:13 | 6 | 156.80 |
| 07/24/2026 21:13 | 1 | 156.80 |
| 07/24/2026 21:13 | 1 | 156.80 |
| 07/24/2026 21:13 | 3 | 156.80 |
| 07/24/2026 21:11 | 9 | 156.52 |
| 07/24/2026 21:11 | 27 | 156.51 |
| 07/24/2026 21:11 | 40 | 156.53 |
| 07/24/2026 21:11 | 90 | 156.52 |
| 07/24/2026 21:11 | 10 | 156.52 |
| 07/24/2026 21:11 | 90 | 156.52 |
| 07/24/2026 21:11 | 10 | 156.52 |
| 07/24/2026 21:11 | 1 | 156.53 |
| 07/24/2026 21:11 | 60 | 156.53 |
| 07/24/2026 21:11 | 26 | 156.53 |
| 07/24/2026 21:11 | 40 | 156.54 |
| 07/24/2026 21:11 | 74 | 156.53 |
| 07/24/2026 21:11 | 2 | 156.54 |
| 07/24/2026 21:11 | 100 | 156.57 |
| 07/24/2026 21:11 | 71 | 156.58 |
| 07/24/2026 21:11 | 2 | 156.77 |
| 07/24/2026 21:11 | 10 | 156.77 |
| 07/24/2026 21:11 | 4 | 156.77 |
| 07/24/2026 21:11 | 6 | 156.77 |
| 07/24/2026 21:11 | 20 | 156.78 |
| 07/24/2026 21:10 | 23 | 156.79 |
| 07/24/2026 21:10 | 100 | 156.79 |
| 07/24/2026 21:10 | 17 | 156.80 |
| 07/24/2026 21:10 | 23 | 156.80 |
| 07/24/2026 21:10 | 100 | 156.80 |
| 07/24/2026 21:10 | 22 | 156.85 |
| 07/24/2026 21:10 | 3 | 156.84 |
| 07/24/2026 21:10 | 6 | 156.84 |
| 07/24/2026 21:10 | 17 | 156.84 |
| 07/24/2026 21:10 | 10 | 156.84 |
| 07/24/2026 21:10 | 17 | 156.84 |
| 07/24/2026 21:10 | 1 | 156.77 |
| 07/24/2026 21:10 | 1 | 156.72 |
| 07/24/2026 21:10 | 3 | 156.71 |
| 07/24/2026 21:10 | 4 | 156.71 |
| 07/24/2026 21:10 | 3 | 156.62 |
| 07/24/2026 21:10 | 6 | 156.62 |
| 07/24/2026 21:10 | 5 | 156.62 |
| 07/24/2026 21:10 | 3 | 156.59 |
| 07/24/2026 21:10 | 6 | 156.59 |
| 07/24/2026 21:10 | 4 | 156.59 |
| 07/24/2026 21:10 | 9 | 156.59 |
| 07/24/2026 21:10 | 1 | 156.58 |
| 07/24/2026 21:09 | 100 | 156.53 |
| 07/24/2026 21:09 | 3 | 156.53 |
| 07/24/2026 21:09 | 100 | 156.53 |
| 07/24/2026 21:09 | 100 | 156.53 |
| 07/24/2026 21:09 | 3 | 156.52 |
| 07/24/2026 21:09 | 100 | 156.52 |
| 07/24/2026 21:09 | 40 | 156.42 |
| 07/24/2026 21:09 | 18 | 156.42 |
| 07/24/2026 21:09 | 100 | 156.42 |
| 07/24/2026 21:09 | 3 | 156.50 |
| 07/24/2026 21:09 | 14 | 156.50 |
| 07/24/2026 21:09 | 89 | 156.50 |
| 07/24/2026 21:09 | 4 | 156.49 |
| 07/24/2026 21:09 | 99 | 156.49 |
| 07/24/2026 21:09 | 1 | 156.49 |
| 07/24/2026 21:09 | 100 | 156.49 |
| 07/24/2026 21:09 | 11 | 156.50 |
| 07/24/2026 21:09 | 100 | 156.49 |
| 07/24/2026 21:09 | 6 | 156.49 |
| 07/24/2026 21:09 | 2 | 156.41 |
| 07/24/2026 21:09 | 5 | 156.48 |
| 07/24/2026 21:09 | 5 | 156.47 |
| 07/24/2026 21:09 | 20 | 156.46 |
| 07/24/2026 21:09 | 20 | 156.46 |
| 07/24/2026 21:09 | 11 | 156.44 |
| 07/24/2026 21:09 | 2 | 156.44 |
| 07/24/2026 21:09 | 4 | 156.44 |
| 07/24/2026 21:09 | 100 | 156.44 |
| 07/24/2026 21:09 | 3 | 156.38 |
| 07/24/2026 21:09 | 24 | 156.38 |
| 07/24/2026 21:09 | 10 | 156.38 |
| 07/24/2026 21:08 | 100 | 156.365 |
| 07/24/2026 21:08 | 1 | 156.36 |
| 07/24/2026 21:08 | 2 | 156.36 |
| 07/24/2026 21:04 | 10 | 156.32 |
| 07/24/2026 21:04 | 2 | 156.20 |
| 07/24/2026 21:04 | 87 | 156.20 |
| 07/24/2026 21:04 | 13 | 156.20 |
| 07/24/2026 21:04 | 2 | 156.13 |
| 07/24/2026 21:04 | 7 | 156.13 |
| 07/24/2026 21:04 | 13 | 156.13 |
| 07/24/2026 21:03 | 100 | 156.12 |
| 07/24/2026 21:03 | 20 | 156.09 |
| 07/24/2026 21:03 | 8 | 156.06 |
| 07/24/2026 21:03 | 1 | 156.06 |
| 07/24/2026 21:03 | 43 | 156.05 |
| 07/24/2026 21:03 | 40 | 156.04 |
| 07/24/2026 21:03 | 60 | 156.04 |
| 07/24/2026 21:03 | 1 | 156.04 |
| 07/24/2026 21:03 | 1 | 156.04 |
| 07/24/2026 21:03 | 2 | 156.04 |
| 07/24/2026 21:03 | 13 | 156.02 |
| 07/24/2026 21:03 | 1 | 156.02 |
| 07/24/2026 21:03 | 1 | 156.02 |
| 07/24/2026 21:03 | 4 | 156.02 |
| 07/24/2026 21:03 | 55 | 155.94 |
| 07/24/2026 21:03 | 1 | 155.93 |
| 07/24/2026 21:03 | 7 | 155.92 |
| 07/24/2026 21:03 | 2 | 155.91 |
| 07/24/2026 21:03 | 100 | 155.91 |
| 07/24/2026 21:03 | 14 | 155.91 |
| 07/24/2026 21:03 | 8 | 155.91 |
| 07/24/2026 21:03 | 99 | 155.91 |
| 07/24/2026 21:03 | 100 | 155.90 |
| 07/24/2026 21:03 | 1 | 155.91 |
| 07/24/2026 21:03 | 100 | 155.90 |
| 07/24/2026 21:03 | 100 | 155.90 |
| 07/24/2026 21:03 | 1 | 155.88 |
| 07/24/2026 21:03 | 3 | 155.88 |
| 07/24/2026 21:03 | 7 | 155.88 |
| 07/24/2026 21:03 | 44 | 155.87 |
| 07/24/2026 21:03 | 1 | 155.86 |
| 07/24/2026 21:03 | 1 | 155.86 |
| 07/24/2026 21:01 | 40 | 155.71 |
| 07/24/2026 21:00 | 100 | 155.81 |
| 07/24/2026 21:00 | 300 | 155.80 |
| 07/24/2026 20:59 | 27 | 155.84 |
| 07/24/2026 20:59 | 17 | 155.79 |
| 07/24/2026 20:58 | 25 | 155.79 |
| 07/24/2026 20:58 | 25 | 155.79 |
| 07/24/2026 20:58 | 25 | 155.79 |
| 07/24/2026 20:58 | 25 | 155.79 |
| 07/24/2026 20:58 | 39 | 155.86 |
| 07/24/2026 20:58 | 5 | 155.86 |
| 07/24/2026 20:58 | 5 | 155.85 |
| 07/24/2026 20:58 | 95 | 155.85 |
| 07/24/2026 20:58 | 5 | 155.85 |
| 07/24/2026 20:58 | 100 | 155.85 |
| 07/24/2026 20:58 | 100 | 155.84 |
| 07/24/2026 20:58 | 24 | 155.84 |
| 07/24/2026 20:58 | 1 | 155.82 |
| 07/24/2026 20:58 | 1 | 155.82 |
| 07/24/2026 20:58 | 1 | 155.74 |
| 07/24/2026 20:58 | 7 | 155.74 |
| 07/24/2026 20:58 | 6 | 155.74 |
| 07/24/2026 20:58 | 8 | 155.72 |
| 07/24/2026 20:58 | 25 | 155.72 |
| 07/24/2026 20:58 | 25 | 155.72 |
| 07/24/2026 20:58 | 14 | 155.72 |
| 07/24/2026 20:58 | 14 | 155.72 |
| 07/24/2026 20:58 | 14 | 155.72 |
| 07/24/2026 20:56 | 7 | 155.72 |
| 07/24/2026 20:56 | 100 | 155.72 |
| 07/24/2026 20:56 | 7 | 155.71 |
| 07/24/2026 20:56 | 100 | 155.71 |
| 07/24/2026 20:56 | 100 | 155.70 |
| 07/24/2026 20:56 | 100 | 155.71 |
| 07/24/2026 20:56 | 242 | 155.70 |
| 07/24/2026 20:56 | 100 | 155.70 |
| 07/24/2026 20:56 | 100 | 155.70 |
| 07/24/2026 20:56 | 100 | 155.65 |
| 07/24/2026 20:56 | 100 | 155.62 |
| 07/24/2026 20:55 | 31 | 155.49 |
| 07/24/2026 20:55 | 100 | 155.49 |
| 07/24/2026 20:55 | 100 | 155.50 |
| 07/24/2026 20:55 | 20 | 155.59 |
| 07/24/2026 20:54 | 25 | 155.69 |
| 07/24/2026 20:54 | 25 | 155.69 |
| 07/24/2026 20:54 | 25 | 155.69 |
| 07/24/2026 20:54 | 25 | 155.69 |
| 07/24/2026 20:53 | 2 | 155.71 |
| 07/24/2026 20:53 | 11 | 155.71 |
| 07/24/2026 20:53 | 2 | 155.71 |
| 07/24/2026 20:53 | 7 | 155.69 |
| 07/24/2026 20:53 | 44 | 155.69 |
| 07/24/2026 20:53 | 100 | 155.68 |
| 07/24/2026 20:53 | 24 | 155.68 |
| 07/24/2026 20:53 | 13 | 155.62 |
| 07/24/2026 20:53 | 100 | 155.62 |
| 07/24/2026 20:53 | 4 | 155.58 |
| 07/24/2026 20:53 | 43 | 155.58 |
| 07/24/2026 20:53 | 35 | 155.58 |
| 07/24/2026 20:53 | 22 | 155.58 |
| 07/24/2026 20:53 | 6 | 155.56 |
| 07/24/2026 20:53 | 12 | 155.56 |
| 07/24/2026 20:53 | 7 | 155.54 |
| 07/24/2026 20:53 | 7 | 155.54 |
| 07/24/2026 20:52 | 1 | 155.48 |
| 07/24/2026 20:52 | 20 | 155.43 |
| 07/24/2026 20:51 | 5 | 155.43 |
| 07/24/2026 20:51 | 13 | 155.43 |
| 07/24/2026 20:51 | 50 | 155.42 |
| 07/24/2026 20:51 | 5 | 155.39 |
| 07/24/2026 20:51 | 21 | 155.39 |
| 07/24/2026 20:51 | 7 | 155.39 |
| 07/24/2026 20:51 | 1 | 155.38 |
| 07/24/2026 20:51 | 100 | 155.38 |
| 07/24/2026 20:51 | 20 | 155.36 |
| 07/24/2026 20:51 | 46 | 155.36 |
| 07/24/2026 20:51 | 4 | 155.36 |
| 07/24/2026 20:51 | 20 | 155.32 |
| 07/24/2026 20:51 | 39 | 155.29 |
| 07/24/2026 20:51 | 4 | 155.27 |
| 07/24/2026 20:51 | 25 | 155.24 |
| 07/24/2026 20:51 | 25 | 155.22 |
| 07/24/2026 20:51 | 4 | 155.22 |
| 07/24/2026 20:50 | 10 | 155.33 |
| 07/24/2026 20:50 | 6 | 155.30 |
| 07/24/2026 20:50 | 68 | 155.30 |
| 07/24/2026 20:50 | 80 | 155.30 |
| 07/24/2026 20:50 | 17 | 155.30 |
| 07/24/2026 20:50 | 3 | 155.30 |
| 07/24/2026 20:49 | 7 | 155.30 |
| 07/24/2026 20:49 | 7 | 155.29 |
| 07/24/2026 20:48 | 2 | 155.25 |
| 07/24/2026 20:48 | 30 | 155.19 |
| 07/24/2026 20:48 | 100 | 155.20 |
| 07/24/2026 20:48 | 100 | 155.21 |
| 07/24/2026 20:48 | 60 | 155.26 |
| 07/24/2026 20:48 | 2 | 155.26 |
| 07/24/2026 20:48 | 5 | 155.27 |
| 07/24/2026 20:48 | 4 | 155.27 |
| 07/24/2026 20:48 | 4 | 155.34 |
| 07/24/2026 20:48 | 56 | 155.34 |
| 07/24/2026 20:46 | 19 | 155.39 |
| 07/24/2026 20:45 | 59 | 155.38 |
| 07/24/2026 20:45 | 41 | 155.38 |
| 07/24/2026 20:45 | 2 | 155.38 |
| 07/24/2026 20:44 | 10 | 155.40 |
| 07/24/2026 20:44 | 2 | 155.40 |
| 07/24/2026 20:43 | 20 | 155.53 |
| 07/24/2026 20:43 | 1 | 155.53 |
| 07/24/2026 20:43 | 100 | 155.535 |
| 07/24/2026 20:42 | 8 | 155.62 |
| 07/24/2026 20:42 | 20 | 155.53 |
| 07/24/2026 20:42 | 1 | 155.62 |
| 07/24/2026 20:40 | 1 | 155.66 |
| 07/24/2026 20:40 | 2 | 155.62 |
| 07/24/2026 20:40 | 2 | 155.62 |
| 07/24/2026 20:40 | 7 | 155.58 |
| 07/24/2026 20:40 | 21 | 155.58 |
| 07/24/2026 20:40 | 100 | 155.58 |
| 07/24/2026 20:40 | 1 | 155.58 |
| 07/24/2026 20:40 | 7 | 155.57 |
| 07/24/2026 20:40 | 100 | 155.57 |
| 07/24/2026 20:40 | 100 | 155.57 |
| 07/24/2026 20:40 | 7 | 155.56 |
| 07/24/2026 20:40 | 100 | 155.56 |
| 07/24/2026 20:40 | 100 | 155.54 |
| 07/24/2026 20:40 | 100 | 155.49 |
| 07/24/2026 20:40 | 1 | 155.55 |
| 07/24/2026 20:39 | 2 | 155.56 |
| 07/24/2026 20:39 | 1 | 155.54 |
| 07/24/2026 20:38 | 4 | 155.43 |
| 07/24/2026 20:38 | 4 | 155.45 |
| 07/24/2026 20:37 | 17 | 155.47 |
| 07/24/2026 20:36 | 3 | 155.54 |
| 07/24/2026 20:36 | 1 | 155.54 |
| 07/24/2026 20:36 | 4 | 155.51 |
| 07/24/2026 20:36 | 92 | 155.53 |
| 07/24/2026 20:36 | 4 | 155.53 |
| 07/24/2026 20:35 | 3 | 155.47 |
| 07/24/2026 20:35 | 18 | 155.48 |
| 07/24/2026 20:35 | 100 | 155.48 |
| 07/24/2026 20:35 | 20 | 155.51 |
| 07/24/2026 20:35 | 20 | 155.52 |
| 07/24/2026 20:35 | 100 | 155.52 |
| 07/24/2026 20:35 | 100 | 155.53 |
| 07/24/2026 20:35 | 99 | 155.53 |
| 07/24/2026 20:35 | 1 | 155.53 |
| 07/24/2026 20:35 | 100 | 155.54 |
| 07/24/2026 20:35 | 100 | 155.55 |
| 07/24/2026 20:31 | 24 | 155.64 |
| 07/24/2026 20:31 | 3 | 155.66 |
| 07/24/2026 20:31 | 30 | 155.67 |
| 07/24/2026 20:31 | 100 | 155.70 |
| 07/24/2026 20:31 | 100 | 155.82 |
| 07/24/2026 20:31 | 10 | 155.90 |
| 07/24/2026 20:30 | 5 | 155.88 |
| 07/24/2026 20:30 | 4 | 155.88 |
| 07/24/2026 20:30 | 5 | 155.88 |
| 07/24/2026 20:30 | 6 | 155.88 |
| 07/24/2026 20:30 | 6 | 155.88 |
| 07/24/2026 20:30 | 4 | 155.88 |
| 07/24/2026 20:30 | 19 | 155.87 |
| 07/24/2026 20:30 | 2 | 155.87 |
| 07/24/2026 20:30 | 100 | 155.87 |
| 07/24/2026 20:29 | 99 | 155.70 |
| 07/24/2026 20:29 | 1 | 155.70 |
| 07/24/2026 20:29 | 1 | 155.71 |
| 07/24/2026 20:29 | 100 | 155.76 |
| 07/24/2026 20:29 | 17 | 155.79 |
| 07/24/2026 20:29 | 100 | 155.82 |
| 07/24/2026 20:29 | 200 | 155.82 |
| 07/24/2026 20:29 | 200 | 155.82 |
| 07/24/2026 20:29 | 100 | 155.82 |
| 07/24/2026 20:29 | 27 | 155.955 |
| 07/24/2026 20:28 | 17 | 156.06 |
| 07/24/2026 20:28 | 19 | 156.03 |
| 07/24/2026 20:26 | 10 | 156.05 |
| 07/24/2026 20:26 | 6 | 156.05 |
| 07/24/2026 20:26 | 80 | 156.05 |
| 07/24/2026 20:26 | 20 | 156.05 |
| 07/24/2026 20:26 | 99 | 156.03 |
| 07/24/2026 20:25 | 2 | 155.945 |
| 07/24/2026 20:25 | 100 | 155.99 |
| 07/24/2026 20:24 | 4 | 155.88 |
| 07/24/2026 20:23 | 25 | 155.97 |
| 07/24/2026 20:23 | 25 | 155.97 |
| 07/24/2026 20:23 | 2 | 155.93 |
| 07/24/2026 20:21 | 10 | 155.935 |
| 07/24/2026 20:21 | 9 | 155.83 |
| 07/24/2026 20:21 | 100 | 155.84 |
| 07/24/2026 20:21 | 20 | 155.90 |
| 07/24/2026 20:21 | 100 | 155.96 |
| 07/24/2026 20:20 | 1 | 156.18 |
| 07/24/2026 20:17 | 9 | 156.13 |
| 07/24/2026 20:16 | 2 | 156.10 |
| 07/24/2026 20:14 | 3 | 156.11 |
| 07/24/2026 20:14 | 5 | 156.10 |
| 07/24/2026 20:13 | 7 | 156.02 |
| 07/24/2026 20:13 | 14 | 156.02 |
| 07/24/2026 20:13 | 5 | 156.02 |
| 07/24/2026 20:13 | 26 | 155.92 |
| 07/24/2026 20:13 | 26 | 155.92 |
| 07/24/2026 20:13 | 19 | 155.92 |
| 07/24/2026 20:13 | 81 | 155.92 |
| 07/24/2026 20:13 | 19 | 155.92 |
| 07/24/2026 20:11 | 2 | 155.98 |
| 07/24/2026 20:11 | 20 | 155.93 |
| 07/24/2026 20:11 | 4 | 155.93 |
| 07/24/2026 20:11 | 17 | 155.93 |
| 07/24/2026 20:11 | 59 | 155.93 |
| 07/24/2026 20:11 | 100 | 155.93 |
| 07/24/2026 20:11 | 40 | 155.93 |
| 07/24/2026 20:11 | 100 | 155.98 |
| 07/24/2026 20:11 | 100 | 155.98 |
| 07/24/2026 20:11 | 100 | 155.98 |
| 07/24/2026 20:11 | 45 | 155.98 |
| 07/24/2026 20:11 | 55 | 155.98 |
| 07/24/2026 20:09 | 20 | 156.11 |
| 07/24/2026 20:07 | 90 | 156.23 |
| 07/24/2026 20:07 | 10 | 156.23 |
| 07/24/2026 20:07 | 89 | 156.22 |
| 07/24/2026 20:07 | 11 | 156.22 |
| 07/24/2026 20:06 | 25 | 156.18 |
| 07/24/2026 20:06 | 75 | 156.18 |
| 07/24/2026 20:06 | 100 | 156.17 |
| 07/24/2026 20:06 | 2 | 156.17 |
| 07/24/2026 20:06 | 100 | 156.17 |
| 07/24/2026 20:06 | 1 | 156.11 |
| 07/24/2026 20:06 | 60 | 155.93 |
| 07/24/2026 20:06 | 100 | 155.93 |
| 07/24/2026 20:06 | 40 | 155.95 |
| 07/24/2026 20:05 | 100 | 156.00 |
| 07/24/2026 20:05 | 25 | 156.14 |
| 07/24/2026 20:05 | 33 | 156.10 |
| 07/24/2026 20:05 | 50 | 156.16 |
| 07/24/2026 20:05 | 75 | 156.17 |
| 07/24/2026 20:05 | 25 | 156.17 |
| 07/24/2026 20:05 | 100 | 156.18 |
| 07/24/2026 20:05 | 40 | 156.24 |
| 07/24/2026 20:05 | 29 | 156.19 |
| 07/24/2026 20:05 | 72 | 156.29 |
| 07/24/2026 20:05 | 100 | 156.27 |
| 07/24/2026 20:05 | 100 | 156.25 |
| 07/24/2026 20:04 | 4 | 156.25 |
| 07/24/2026 20:04 | 5 | 156.25 |
| 07/24/2026 20:04 | 19 | 156.25 |
| 07/24/2026 20:04 | 100 | 156.23 |
| 07/24/2026 20:04 | 100 | 156.23 |
| 07/24/2026 20:04 | 85 | 156.19 |
| 07/24/2026 20:04 | 15 | 156.19 |
| 07/24/2026 20:04 | 86 | 156.18 |
| 07/24/2026 20:04 | 14 | 156.18 |
| 07/24/2026 20:04 | 1 | 156.17 |
| 07/24/2026 20:04 | 1 | 156.17 |
| 07/24/2026 20:04 | 1 | 156.15 |
| 07/24/2026 20:03 | 5 | 156.14 |
| 07/24/2026 20:03 | 100 | 156.14 |
| 07/24/2026 20:03 | 4 | 156.13 |
| 07/24/2026 20:03 | 9 | 156.13 |
| 07/24/2026 20:03 | 7 | 156.13 |
| 07/24/2026 20:01 | 24 | 156.10 |
| 07/24/2026 20:01 | 100 | 156.08 |
| 07/24/2026 20:00 | 41 | 155.965 |
| 07/24/2026 20:00 | 53 | 155.965 |
| 07/24/2026 19:59 | 100 | 155.94 |
| 07/24/2026 19:59 | 67 | 155.80 |
| 07/24/2026 19:59 | 10 | 155.97 |
| 07/24/2026 19:59 | 14 | 155.96 |
| 07/24/2026 19:59 | 21 | 155.95 |
| 07/24/2026 19:59 | 21 | 155.94 |
| 07/24/2026 19:59 | 15 | 155.94 |
| 07/24/2026 19:59 | 2 | 155.94 |
| 07/24/2026 19:59 | 14 | 155.94 |
| 07/24/2026 19:59 | 4 | 155.93 |
| 07/24/2026 19:59 | 14 | 155.93 |
| 07/24/2026 19:59 | 100 | 155.93 |
| 07/24/2026 19:57 | 96 | 155.69 |
| 07/24/2026 19:57 | 4 | 155.69 |
| 07/24/2026 19:57 | 21 | 155.76 |
| 07/24/2026 19:56 | 1 | 155.76 |
| 07/24/2026 19:56 | 7 | 155.76 |
| 07/24/2026 19:56 | 1 | 155.70 |
| 07/24/2026 19:56 | 15 | 155.80 |
| 07/24/2026 19:56 | 25 | 155.80 |
| 07/24/2026 19:55 | 20 | 155.84 |
| 07/24/2026 19:55 | 49 | 155.85 |
| 07/24/2026 19:55 | 100 | 155.85 |
| 07/24/2026 19:55 | 100 | 155.85 |
| 07/24/2026 19:55 | 151 | 155.85 |
| 07/24/2026 19:55 | 100 | 155.85 |
| 07/24/2026 19:55 | 10 | 155.85 |
| 07/24/2026 19:55 | 20 | 155.85 |
| 07/24/2026 19:55 | 20 | 155.85 |
| 07/24/2026 19:55 | 20 | 155.90 |
| 07/24/2026 19:55 | 121 | 155.995 |
| 07/24/2026 19:54 | 100 | 155.995 |
| 07/24/2026 19:54 | 25 | 155.995 |
| 07/24/2026 19:54 | 25 | 155.995 |
| 07/24/2026 19:54 | 25 | 155.995 |
| 07/24/2026 19:52 | 100 | 155.995 |
| 07/24/2026 19:52 | 14 | 156.05 |
| 07/24/2026 19:52 | 5 | 156.04 |
| 07/24/2026 19:52 | 5 | 156.04 |
| 07/24/2026 19:52 | 100 | 156.04 |
| 07/24/2026 19:52 | 15 | 156.04 |
| 07/24/2026 19:52 | 2 | 156.04 |
| 07/24/2026 19:52 | 100 | 156.04 |
| 07/24/2026 19:52 | 100 | 156.03 |
| 07/24/2026 19:52 | 100 | 156.03 |
| 07/24/2026 19:52 | 25 | 155.96 |
| 07/24/2026 19:51 | 20 | 155.90 |
| 07/24/2026 19:51 | 100 | 155.69 |
| 07/24/2026 19:51 | 100 | 155.70 |
| 07/24/2026 19:51 | 2 | 155.70 |
| 07/24/2026 19:51 | 100 | 155.70 |
| 07/24/2026 19:49 | 2 | 155.75 |
| 07/24/2026 19:45 | 34 | 156.18 |
| 07/24/2026 19:45 | 4 | 156.14 |
| 07/24/2026 19:45 | 4 | 156.14 |
| 07/24/2026 19:45 | 4 | 156.14 |
| 07/24/2026 19:45 | 1 | 156.13 |
| 07/24/2026 19:45 | 30 | 156.09 |
| 07/24/2026 19:44 | 3 | 155.99 |
| 07/24/2026 19:44 | 20 | 156.09 |
| 07/24/2026 19:44 | 30 | 156.09 |
| 07/24/2026 19:44 | 30 | 156.09 |
| 07/24/2026 19:44 | 100 | 156.07 |
| 07/24/2026 19:44 | 20 | 156.05 |
| 07/24/2026 19:44 | 100 | 155.99 |
| 07/24/2026 19:44 | 1 | 156.00 |
| 07/24/2026 19:44 | 9 | 156.00 |
| 07/24/2026 19:44 | 4 | 156.175 |
| 07/24/2026 19:44 | 40 | 156.17 |
| 07/24/2026 19:44 | 100 | 156.17 |
| 07/24/2026 19:44 | 100 | 156.18 |
| 07/24/2026 19:43 | 62 | 156.32 |
| 07/24/2026 19:43 | 100 | 156.21 |
| 07/24/2026 19:42 | 30 | 156.40 |
| 07/24/2026 19:42 | 1 | 156.47 |
| 07/24/2026 19:42 | 20 | 156.36 |
| 07/24/2026 19:42 | 1 | 156.31 |
| 07/24/2026 19:42 | 20 | 156.31 |
| 07/24/2026 19:39 | 1 | 156.11 |
| 07/24/2026 19:39 | 20 | 156.17 |
| 07/24/2026 19:39 | 20 | 156.18 |
| 07/24/2026 19:39 | 1 | 156.255 |
| 07/24/2026 19:39 | 1 | 156.19 |
| 07/24/2026 19:38 | 31 | 156.255 |
| 07/24/2026 19:38 | 20 | 156.25 |
| 07/24/2026 19:37 | 28 | 156.255 |
| 07/24/2026 19:37 | 85 | 156.25 |
| 07/24/2026 19:36 | 2 | 156.33 |
| 07/24/2026 19:36 | 8 | 156.33 |
| 07/24/2026 19:36 | 1 | 156.31 |
| 07/24/2026 19:36 | 2 | 156.31 |
| 07/24/2026 19:36 | 1 | 156.30 |
| 07/24/2026 19:36 | 32 | 156.30 |
| 07/24/2026 19:36 | 11 | 156.28 |
| 07/24/2026 19:35 | 1 | 156.28 |
| 07/24/2026 19:35 | 100 | 156.19 |
| 07/24/2026 19:35 | 100 | 156.12 |
| 07/24/2026 19:35 | 300 | 156.10 |
| 07/24/2026 19:35 | 13 | 156.04 |
| 07/24/2026 19:35 | 7 | 156.00 |
| 07/24/2026 19:35 | 7 | 156.00 |
| 07/24/2026 19:35 | 90 | 155.97 |
| 07/24/2026 19:35 | 10 | 155.97 |
| 07/24/2026 19:35 | 14 | 155.95 |
| 07/24/2026 19:35 | 100 | 155.95 |
| 07/24/2026 19:35 | 5 | 155.94 |
| 07/24/2026 19:35 | 14 | 155.94 |
| 07/24/2026 19:35 | 13 | 155.93 |
| 07/24/2026 19:35 | 1 | 155.93 |
| 07/24/2026 19:35 | 5 | 155.92 |
| 07/24/2026 19:35 | 5 | 155.92 |
| 07/24/2026 19:35 | 100 | 155.92 |
| 07/24/2026 19:34 | 100 | 155.91 |
| 07/24/2026 19:34 | 100 | 155.91 |
| 07/24/2026 19:33 | 10 | 155.53 |
| 07/24/2026 19:33 | 9 | 155.56 |
| 07/24/2026 19:33 | 1 | 155.56 |
| 07/24/2026 19:32 | 43 | 155.61 |
| 07/24/2026 19:32 | 18 | 155.745 |
| 07/24/2026 19:32 | 6 | 155.63 |
| 07/24/2026 19:32 | 1 | 155.61 |
| 07/24/2026 19:30 | 100 | 155.70 |
| 07/24/2026 19:30 | 20 | 155.70 |
| 07/24/2026 19:29 | 10 | 155.99 |
| 07/24/2026 19:29 | 15 | 155.99 |
| 07/24/2026 19:29 | 100 | 155.99 |
| 07/24/2026 19:29 | 100 | 155.98 |
| 07/24/2026 19:29 | 2 | 155.98 |
| 07/24/2026 19:29 | 20 | 155.98 |
| 07/24/2026 19:29 | 100 | 155.98 |
| 07/24/2026 19:29 | 2 | 155.98 |
| 07/24/2026 19:29 | 4 | 155.98 |
| 07/24/2026 19:28 | 5 | 155.97 |
| 07/24/2026 19:28 | 29 | 156.00 |
| 07/24/2026 19:28 | 1 | 156.00 |
| 07/24/2026 19:27 | 30 | 156.06 |
| 07/24/2026 19:27 | 30 | 156.06 |
| 07/24/2026 19:27 | 30 | 156.07 |
| 07/24/2026 19:26 | 5 | 156.11 |
| 07/24/2026 19:26 | 5 | 156.11 |
| 07/24/2026 19:26 | 10 | 156.20 |
| 07/24/2026 19:25 | 17 | 156.30 |
| 07/24/2026 19:24 | 16 | 156.22 |
| 07/24/2026 19:24 | 84 | 156.22 |
| 07/24/2026 19:24 | 1 | 156.23 |
| 07/24/2026 19:24 | 15 | 156.23 |
| 07/24/2026 19:24 | 100 | 156.23 |
| 07/24/2026 19:24 | 1 | 156.25 |
| 07/24/2026 19:24 | 1 | 156.26 |
| 07/24/2026 19:23 | 100 | 156.37 |
| 07/24/2026 19:23 | 100 | 156.42 |
| 07/24/2026 19:23 | 10 | 156.42 |
| 07/24/2026 19:23 | 10 | 156.42 |
| 07/24/2026 19:23 | 10 | 156.44 |
| 07/24/2026 19:20 | 10 | 156.57 |
| 07/24/2026 19:20 | 30 | 156.56 |
| 07/24/2026 19:20 | 100 | 156.55 |
| 07/24/2026 19:20 | 30 | 156.47 |
| 07/24/2026 19:20 | 50 | 156.47 |
| 07/24/2026 19:20 | 20 | 156.47 |
| 07/24/2026 19:20 | 1 | 156.58 |
| 07/24/2026 19:20 | 100 | 156.58 |
| 07/24/2026 19:20 | 1 | 156.59 |
| 07/24/2026 19:20 | 10 | 156.60 |
| 07/24/2026 19:20 | 19 | 156.64 |
| 07/24/2026 19:20 | 10 | 156.64 |
| 07/24/2026 19:20 | 11 | 156.64 |
| 07/24/2026 19:20 | 100 | 156.67 |
| 07/24/2026 19:20 | 30 | 156.71 |
| 07/24/2026 19:19 | 20 | 156.70 |
| 07/24/2026 19:19 | 4 | 156.76 |
| 07/24/2026 19:19 | 5 | 156.75 |
| 07/24/2026 19:18 | 300 | 156.80 |
| 07/24/2026 19:18 | 10 | 156.82 |
| 07/24/2026 19:18 | 40 | 156.81 |
| 07/24/2026 19:18 | 1 | 156.82 |
| 07/24/2026 19:18 | 305 | 156.82 |
| 07/24/2026 19:18 | 295 | 156.82 |
| 07/24/2026 19:18 | 67 | 156.83 |
| 07/24/2026 19:18 | 20 | 156.83 |
| 07/24/2026 19:18 | 4 | 156.83 |
| 07/24/2026 19:18 | 114 | 156.83 |
| 07/24/2026 19:18 | 100 | 156.83 |
| 07/24/2026 19:16 | 8 | 157.05 |
| 07/24/2026 19:16 | 9 | 157.05 |
| 07/24/2026 19:16 | 30 | 157.03 |
| 07/24/2026 19:16 | 30 | 157.00 |
| 07/24/2026 19:15 | 10 | 156.86 |
| 07/24/2026 19:15 | 23 | 156.94 |
| 07/24/2026 19:15 | 25 | 156.94 |
| 07/24/2026 19:15 | 25 | 156.94 |
| 07/24/2026 19:15 | 25 | 156.94 |
| 07/24/2026 19:15 | 1 | 156.83 |
| 07/24/2026 19:14 | 2 | 156.94 |
| 07/24/2026 19:13 | 20 | 157.00 |
| 07/24/2026 19:13 | 25 | 157.00 |
| 07/24/2026 19:13 | 55 | 157.00 |
| 07/24/2026 19:13 | 16 | 157.00 |
| 07/24/2026 19:13 | 23 | 157.00 |
| 07/24/2026 19:13 | 16 | 157.00 |
| 07/24/2026 19:13 | 84 | 157.00 |
| 07/24/2026 19:13 | 48 | 157.00 |
| 07/24/2026 19:13 | 100 | 157.00 |
| 07/24/2026 19:13 | 88 | 157.00 |
| 07/24/2026 19:13 | 1 | 157.00 |
| 07/24/2026 19:13 | 11 | 157.00 |
| 07/24/2026 19:13 | 88 | 157.00 |
| 07/24/2026 19:13 | 12 | 157.00 |
| 07/24/2026 19:13 | 88 | 157.00 |
| 07/24/2026 19:13 | 12 | 157.00 |
| 07/24/2026 19:13 | 90 | 157.00 |
| 07/24/2026 19:13 | 10 | 157.00 |
| 07/24/2026 19:13 | 100 | 157.00 |
| 07/24/2026 19:13 | 113 | 157.00 |
| 07/24/2026 19:13 | 14 | 157.00 |
| 07/24/2026 19:13 | 100 | 157.00 |
| 07/24/2026 19:13 | 93 | 157.00 |
| 07/24/2026 19:13 | 7 | 157.00 |
| 07/24/2026 19:13 | 100 | 157.00 |
| 07/24/2026 19:13 | 100 | 157.00 |
| 07/24/2026 19:13 | 20 | 157.00 |
| 07/24/2026 19:13 | 93 | 157.00 |
| 07/24/2026 19:13 | 7 | 157.00 |
| 07/24/2026 19:13 | 100 | 157.01 |
| 07/24/2026 19:13 | 113 | 157.01 |
| 07/24/2026 19:13 | 100 | 157.01 |
| 07/24/2026 19:09 | 4 | 157.00 |
| 07/24/2026 19:08 | 7 | 157.00 |
| 07/24/2026 19:05 | 22 | 157.06 |
| 07/24/2026 19:05 | 2 | 157.05 |
| 07/24/2026 19:05 | 2 | 157.05 |
| 07/24/2026 19:05 | 157 | 157.04 |
| 07/24/2026 19:05 | 4 | 157.04 |
| 07/24/2026 19:05 | 1 | 156.88 |
| 07/24/2026 19:05 | 1 | 156.88 |
| 07/24/2026 19:04 | 10 | 157.12 |
| 07/24/2026 19:04 | 1 | 157.38 |
| 07/24/2026 19:04 | 66 | 157.38 |
| 07/24/2026 19:04 | 20 | 157.29 |
| 07/24/2026 19:04 | 25 | 157.29 |
| 07/24/2026 19:04 | 65 | 157.29 |
| 07/24/2026 19:04 | 21 | 157.30 |
| 07/24/2026 19:04 | 24 | 157.30 |
| 07/24/2026 19:02 | 1 | 157.33 |
| 07/24/2026 19:01 | 1 | 157.36 |
| 07/24/2026 19:01 | 14 | 157.26 |
| 07/24/2026 19:01 | 100 | 157.26 |
| 07/24/2026 19:01 | 283 | 157.25 |
| 07/24/2026 18:59 | 15 | 157.24 |
| 07/24/2026 18:59 | 4 | 157.23 |
| 07/24/2026 18:58 | 100 | 157.00 |
| 07/24/2026 18:58 | 32 | 157.00 |
| 07/24/2026 18:58 | 99 | 157.11 |
| 07/24/2026 18:58 | 9 | 157.12 |
| 07/24/2026 18:58 | 20 | 157.12 |
| 07/24/2026 18:57 | 25 | 157.28 |
| 07/24/2026 18:57 | 30 | 157.33 |
| 07/24/2026 18:56 | 10 | 157.12 |
| 07/24/2026 18:56 | 1 | 157.11 |
| 07/24/2026 18:55 | 100 | 157.14 |
| 07/24/2026 18:55 | 18 | 157.16 |
| 07/24/2026 18:55 | 13 | 157.23 |
| 07/24/2026 18:55 | 25 | 157.31 |
| 07/24/2026 18:54 | 17 | 157.49 |
| 07/24/2026 18:54 | 100 | 157.48 |
| 07/24/2026 18:52 | 4 | 157.43 |
| 07/24/2026 18:52 | 4 | 157.43 |
| 07/24/2026 18:52 | 30 | 157.41 |
| 07/24/2026 18:49 | 15 | 157.31 |
| 07/24/2026 18:49 | 10 | 157.38 |
| 07/24/2026 18:48 | 3 | 157.40 |
| 07/24/2026 18:48 | 13 | 157.52 |
| 07/24/2026 18:48 | 1 | 157.57 |
| 07/24/2026 18:47 | 72 | 157.73 |
| 07/24/2026 18:47 | 100 | 157.72 |
| 07/24/2026 18:47 | 24 | 157.71 |
| 07/24/2026 18:47 | 14 | 157.68 |
| 07/24/2026 18:47 | 100 | 157.66 |
| 07/24/2026 18:47 | 25 | 157.58 |
| 07/24/2026 18:47 | 25 | 157.58 |
| 07/24/2026 18:47 | 1 | 157.68 |
| 07/24/2026 18:47 | 12 | 157.65 |
| 07/24/2026 18:47 | 6 | 157.63 |
| 07/24/2026 18:47 | 100 | 157.58 |
| 07/24/2026 18:47 | 100 | 157.49 |
| 07/24/2026 18:47 | 100 | 157.52 |
| 07/24/2026 18:47 | 78 | 157.51 |
| 07/24/2026 18:47 | 22 | 157.51 |
| 07/24/2026 18:47 | 1 | 157.51 |
| 07/24/2026 18:47 | 1 | 157.51 |
| 07/24/2026 18:47 | 1 | 157.51 |
| 07/24/2026 18:47 | 78 | 157.50 |
| 07/24/2026 18:47 | 122 | 157.50 |
| 07/24/2026 18:47 | 22 | 157.50 |
| 07/24/2026 18:47 | 100 | 157.50 |
| 07/24/2026 18:47 | 18 | 157.49 |
| 07/24/2026 18:47 | 18 | 157.44 |
| 07/24/2026 18:47 | 100 | 157.40 |
| 07/24/2026 18:47 | 5 | 157.35 |
| 07/24/2026 18:47 | 3 | 157.35 |
| 07/24/2026 18:47 | 18 | 157.35 |
| 07/24/2026 18:47 | 10 | 157.35 |
| 07/24/2026 18:47 | 91 | 157.35 |
| 07/24/2026 18:47 | 9 | 157.35 |
| 07/24/2026 18:47 | 5 | 157.33 |
| 07/24/2026 18:47 | 5 | 157.33 |
| 07/24/2026 18:47 | 100 | 157.33 |
| 07/24/2026 18:47 | 3 | 157.32 |
| 07/24/2026 18:47 | 7 | 157.32 |
| 07/24/2026 18:47 | 100 | 157.32 |
| 07/24/2026 18:47 | 5 | 157.31 |
| 07/24/2026 18:47 | 100 | 157.31 |
| 07/24/2026 18:47 | 7 | 157.31 |
| 07/24/2026 18:47 | 2 | 157.31 |
| 07/24/2026 18:47 | 100 | 157.31 |
| 07/24/2026 18:47 | 19 | 157.30 |
| 07/24/2026 18:47 | 100 | 157.30 |
| 07/24/2026 18:47 | 120 | 157.29 |
| 07/24/2026 18:47 | 120 | 157.29 |
| 07/24/2026 18:44 | 49 | 157.06 |
| 07/24/2026 18:43 | 10 | 157.01 |
| 07/24/2026 18:43 | 21 | 157.03 |
| 07/24/2026 18:43 | 6 | 157.06 |
| 07/24/2026 18:43 | 100 | 157.00 |
| 07/24/2026 18:43 | 100 | 157.00 |
| 07/24/2026 18:43 | 46 | 157.00 |
| 07/24/2026 18:43 | 54 | 157.00 |
| 07/24/2026 18:43 | 46 | 157.00 |
| 07/24/2026 18:43 | 18 | 157.00 |
| 07/24/2026 18:43 | 36 | 157.00 |
| 07/24/2026 18:43 | 1 | 157.00 |
| 07/24/2026 18:43 | 99 | 157.00 |
| 07/24/2026 18:43 | 1 | 157.00 |
| 07/24/2026 18:43 | 99 | 157.00 |
| 07/24/2026 18:43 | 1 | 157.00 |
| 07/24/2026 18:43 | 99 | 157.00 |
| 07/24/2026 18:43 | 96 | 157.00 |
| 07/24/2026 18:43 | 4 | 157.00 |
| 07/24/2026 18:43 | 96 | 157.00 |
| 07/24/2026 18:43 | 4 | 157.00 |
| 07/24/2026 18:43 | 96 | 157.00 |
| 07/24/2026 18:43 | 1 | 157.00 |
| 07/24/2026 18:43 | 3 | 157.00 |
| 07/24/2026 18:43 | 20 | 157.00 |
| 07/24/2026 18:43 | 100 | 157.00 |
| 07/24/2026 18:43 | 97 | 157.00 |
| 07/24/2026 18:43 | 3 | 157.00 |
| 07/24/2026 18:43 | 78 | 157.08 |
| 07/24/2026 18:42 | 20 | 157.08 |
| 07/24/2026 18:42 | 5 | 157.16 |
| 07/24/2026 18:42 | 25 | 157.17 |
| 07/24/2026 18:42 | 100 | 157.15 |
| 07/24/2026 18:42 | 41 | 157.01 |
| 07/24/2026 18:42 | 100 | 157.02 |
| 07/24/2026 18:42 | 100 | 157.02 |
| 07/24/2026 18:42 | 60 | 157.02 |
| 07/24/2026 18:42 | 100 | 157.04 |
| 07/24/2026 18:42 | 60 | 157.19 |
| 07/24/2026 18:42 | 40 | 157.19 |
| 07/24/2026 18:41 | 1 | 157.25 |
| 07/24/2026 18:41 | 4 | 157.33 |
| 07/24/2026 18:38 | 1 | 157.39 |
| 07/24/2026 18:38 | 10 | 157.39 |
| 07/24/2026 18:37 | 8 | 157.24 |
| 07/24/2026 18:37 | 7 | 157.25 |
| 07/24/2026 18:37 | 1 | 157.25 |
| 07/24/2026 18:36 | 10 | 157.60 |
| 07/24/2026 18:35 | 15 | 157.47 |
| 07/24/2026 18:35 | 100 | 157.48 |
| 07/24/2026 18:35 | 18 | 157.49 |
| 07/24/2026 18:35 | 100 | 157.51 |
| 07/24/2026 18:34 | 2 | 157.65 |
| 07/24/2026 18:34 | 80 | 157.52 |
| 07/24/2026 18:34 | 18 | 157.52 |
| 07/24/2026 18:30 | 100 | 158.09 |
| 07/24/2026 18:30 | 3 | 158.09 |
| 07/24/2026 18:30 | 11 | 158.08 |
| 07/24/2026 18:30 | 1 | 158.07 |
| 07/24/2026 18:30 | 100 | 158.03 |
| 07/24/2026 18:30 | 25 | 157.98 |
| 07/24/2026 18:30 | 25 | 157.98 |
| 07/24/2026 18:30 | 100 | 157.95 |
| 07/24/2026 18:30 | 7 | 157.91 |
| 07/24/2026 18:30 | 100 | 157.90 |
| 07/24/2026 18:30 | 100 | 157.79 |
| 07/24/2026 18:30 | 25 | 157.78 |
| 07/24/2026 18:30 | 2 | 157.78 |
| 07/24/2026 18:30 | 25 | 157.76 |
| 07/24/2026 18:30 | 27 | 157.76 |
| 07/24/2026 18:28 | 22 | 157.61 |
| 07/24/2026 18:28 | 78 | 157.61 |
| 07/24/2026 18:28 | 100 | 157.78 |
| 07/24/2026 18:26 | 10 | 157.905 |
| 07/24/2026 18:26 | 5 | 158.00 |
| 07/24/2026 18:26 | 5 | 157.96 |
| 07/24/2026 18:26 | 10 | 157.96 |
| 07/24/2026 18:26 | 7 | 157.96 |
| 07/24/2026 18:26 | 6 | 157.96 |
| 07/24/2026 18:26 | 100 | 157.94 |
| 07/24/2026 18:26 | 2 | 157.94 |
| 07/24/2026 18:26 | 4 | 157.94 |
| 07/24/2026 18:26 | 100 | 157.94 |
| 07/24/2026 18:26 | 6 | 157.93 |
| 07/24/2026 18:26 | 100 | 157.91 |
| 07/24/2026 18:26 | 2 | 157.90 |
| 07/24/2026 18:23 | 38 | 157.82 |
| 07/24/2026 18:23 | 100 | 157.82 |
| 07/24/2026 18:21 | 1 | 157.76 |
| 07/24/2026 18:20 | 75 | 157.785 |
| 07/24/2026 18:20 | 25 | 157.785 |
| 07/24/2026 18:20 | 18 | 157.72 |
| 07/24/2026 18:20 | 1 | 157.75 |
| 07/24/2026 18:20 | 12 | 157.87 |
| 07/24/2026 18:20 | 1 | 157.96 |
| 07/24/2026 18:20 | 1 | 157.98 |
| 07/24/2026 18:20 | 1 | 158.04 |
| 07/24/2026 18:20 | 1 | 158.04 |
| 07/24/2026 18:20 | 1 | 158.07 |
| 07/24/2026 18:20 | 20 | 158.08 |
| 07/24/2026 18:20 | 18 | 158.08 |
| 07/24/2026 18:20 | 42 | 158.08 |
| 07/24/2026 18:20 | 20 | 158.10 |
| 07/24/2026 18:20 | 70 | 158.10 |
| 07/24/2026 18:20 | 10 | 158.10 |
| 07/24/2026 18:20 | 20 | 158.10 |
| 07/24/2026 18:20 | 100 | 158.12 |
| 07/24/2026 18:19 | 25 | 158.23 |
| 07/24/2026 18:19 | 25 | 158.21 |
| 07/24/2026 18:19 | 25 | 158.21 |
| 07/24/2026 18:19 | 25 | 158.21 |
| 07/24/2026 18:19 | 25 | 158.21 |
| 07/24/2026 18:18 | 620 | 158.29 |
| 07/24/2026 18:18 | 100 | 158.29 |
| 07/24/2026 18:18 | 37 | 158.18 |
| 07/24/2026 18:16 | 1 | 158.35 |
| 07/24/2026 18:15 | 5 | 158.41 |
| 07/24/2026 18:15 | 5 | 158.41 |
| 07/24/2026 18:15 | 10 | 158.40 |
| 07/24/2026 18:15 | 5 | 158.40 |
| 07/24/2026 18:15 | 100 | 158.40 |
| 07/24/2026 18:15 | 14 | 158.39 |
| 07/24/2026 18:15 | 10 | 158.39 |
| 07/24/2026 18:15 | 100 | 158.39 |
| 07/24/2026 18:15 | 4 | 158.38 |
| 07/24/2026 18:15 | 4 | 158.37 |
| 07/24/2026 18:15 | 200 | 158.37 |
| 07/24/2026 18:13 | 1 | 158.13 |
| 07/24/2026 18:11 | 3 | 158.35 |
| 07/24/2026 18:11 | 23 | 158.35 |
| 07/24/2026 18:11 | 35 | 158.34 |
| 07/24/2026 18:11 | 5 | 158.34 |
| 07/24/2026 18:11 | 60 | 158.34 |
| 07/24/2026 18:11 | 40 | 158.33 |
| 07/24/2026 18:11 | 14 | 158.22 |
| 07/24/2026 18:11 | 2 | 158.24 |
| 07/24/2026 18:11 | 1 | 158.23 |
| 07/24/2026 18:11 | 73 | 158.14 |
| 07/24/2026 18:11 | 73 | 158.15 |
| 07/24/2026 18:11 | 100 | 158.21 |
| 07/24/2026 18:08 | 48 | 158.22 |
| 07/24/2026 18:08 | 52 | 158.22 |
| 07/24/2026 18:08 | 6 | 158.24 |
| 07/24/2026 18:08 | 31 | 158.24 |
| 07/24/2026 18:08 | 63 | 158.24 |
| 07/24/2026 18:08 | 1 | 158.25 |
| 07/24/2026 18:08 | 111 | 158.25 |
| 07/24/2026 18:08 | 75 | 158.25 |
| 07/24/2026 18:08 | 25 | 158.25 |
| 07/24/2026 18:06 | 13 | 158.35 |
| 07/24/2026 18:06 | 7 | 158.35 |
| 07/24/2026 18:04 | 3 | 158.63 |
| 07/24/2026 18:03 | 20 | 158.36 |
| 07/24/2026 18:03 | 20 | 158.36 |
| 07/24/2026 18:03 | 20 | 158.36 |
| 07/24/2026 18:03 | 12 | 158.36 |
| 07/24/2026 18:03 | 12 | 158.36 |
| 07/24/2026 18:03 | 58 | 158.36 |
| 07/24/2026 18:03 | 100 | 158.57 |
| 07/24/2026 18:03 | 1 | 158.70 |
| 07/24/2026 18:03 | 1 | 158.64 |
| 07/24/2026 18:01 | 9 | 158.56 |
| 07/24/2026 18:01 | 100 | 158.69 |
| 07/24/2026 18:01 | 5 | 158.62 |
| 07/24/2026 18:01 | 5 | 158.62 |
| 07/24/2026 18:01 | 2 | 158.62 |
| 07/24/2026 18:01 | 5 | 158.61 |
| 07/24/2026 18:01 | 5 | 158.61 |
| 07/24/2026 18:01 | 4 | 158.61 |
| 07/24/2026 18:01 | 5 | 158.61 |
| 07/24/2026 18:01 | 21 | 158.61 |
| 07/24/2026 18:01 | 20 | 158.60 |
| 07/24/2026 18:01 | 34 | 158.60 |
| 07/24/2026 18:01 | 5 | 158.60 |
| 07/24/2026 18:01 | 28 | 158.60 |
| 07/24/2026 18:01 | 100 | 158.60 |
| 07/24/2026 18:01 | 5 | 158.60 |
| 07/24/2026 18:01 | 7 | 158.60 |
| 07/24/2026 18:01 | 6 | 158.60 |
| 07/24/2026 18:01 | 4 | 158.59 |
| 07/24/2026 18:01 | 4 | 158.59 |
| 07/24/2026 18:01 | 95 | 158.59 |
| 07/24/2026 18:01 | 5 | 158.59 |
| 07/24/2026 17:57 | 5 | 158.44 |
| 07/24/2026 17:55 | 30 | 158.43 |
| 07/24/2026 17:55 | 50 | 158.56 |
| 07/24/2026 17:55 | 100 | 158.54 |
| 07/24/2026 17:55 | 50 | 158.56 |
| 07/24/2026 17:55 | 40 | 158.55 |
| 07/24/2026 17:55 | 10 | 158.55 |
| 07/24/2026 17:55 | 30 | 158.55 |
| 07/24/2026 17:55 | 50 | 158.48 |
| 07/24/2026 17:54 | 8 | 158.51 |
| 07/24/2026 17:54 | 38 | 158.71 |
| 07/24/2026 17:54 | 10 | 158.80 |
| 07/24/2026 17:54 | 25 | 158.80 |
| 07/24/2026 17:54 | 25 | 158.80 |
| 07/24/2026 17:52 | 60 | 158.88 |
| 07/24/2026 17:49 | 58 | 159.02 |
| 07/24/2026 17:49 | 5 | 159.12 |
| 07/24/2026 17:48 | 6 | 159.15 |
| 07/24/2026 17:48 | 400 | 159.28 |
| 07/24/2026 17:48 | 100 | 159.29 |
| 07/24/2026 17:48 | 100 | 159.30 |
| 07/24/2026 17:48 | 2 | 159.35 |
| 07/24/2026 17:48 | 44 | 159.32 |
| 07/24/2026 17:48 | 100 | 159.32 |
| 07/24/2026 17:48 | 100 | 159.32 |
| 07/24/2026 17:48 | 100 | 159.35 |
| 07/24/2026 17:48 | 100 | 159.39 |
| 07/24/2026 17:48 | 100 | 159.40 |
| 07/24/2026 17:48 | 40 | 159.40 |
| 07/24/2026 17:46 | 25 | 159.535 |
| 07/24/2026 17:45 | 25 | 159.535 |
| 07/24/2026 17:43 | 2 | 159.63 |
| 07/24/2026 17:43 | 80 | 159.63 |
| 07/24/2026 17:43 | 20 | 159.63 |
| 07/24/2026 17:43 | 20 | 159.58 |
| 07/24/2026 17:42 | 1 | 159.52 |
| 07/24/2026 17:42 | 21 | 159.52 |
| 07/24/2026 17:42 | 15 | 159.42 |
| 07/24/2026 17:42 | 4 | 159.40 |
| 07/24/2026 17:42 | 4 | 159.40 |
| 07/24/2026 17:42 | 100 | 159.39 |
| 07/24/2026 17:42 | 40 | 159.37 |
| 07/24/2026 17:42 | 25 | 159.32 |
| 07/24/2026 17:40 | 33 | 159.21 |
| 07/24/2026 17:40 | 6 | 159.30 |
| 07/24/2026 17:40 | 12 | 159.48 |
| 07/24/2026 17:40 | 12 | 159.56 |
| 07/24/2026 17:39 | 14 | 159.73 |
| 07/24/2026 17:39 | 30 | 159.64 |
| 07/24/2026 17:39 | 12 | 159.49 |
| 07/24/2026 17:39 | 12 | 159.49 |
| 07/24/2026 17:39 | 18 | 159.51 |
| 07/24/2026 17:39 | 19 | 159.52 |
| 07/24/2026 17:39 | 1 | 159.61 |
| 07/24/2026 17:39 | 1 | 159.61 |
| 07/24/2026 17:39 | 80 | 159.72 |
| 07/24/2026 17:39 | 11 | 159.73 |
| 07/24/2026 17:39 | 3 | 159.74 |
| 07/24/2026 17:39 | 1 | 159.74 |
| 07/24/2026 17:37 | 4 | 159.97 |
| 07/24/2026 17:37 | 4 | 159.96 |
| 07/24/2026 17:37 | 100 | 159.95 |
| 07/24/2026 17:37 | 6 | 159.95 |
| 07/24/2026 17:36 | 6 | 159.81 |
| 07/24/2026 17:36 | 6 | 159.85 |
| 07/24/2026 17:36 | 6 | 159.85 |
| 07/24/2026 17:35 | 10 | 159.94 |
| 07/24/2026 17:35 | 15 | 159.93 |
| 07/24/2026 17:35 | 50 | 159.92 |
| 07/24/2026 17:35 | 50 | 159.92 |
| 07/24/2026 17:35 | 21 | 159.92 |
| 07/24/2026 17:35 | 7 | 159.92 |
| 07/24/2026 17:35 | 10 | 159.91 |
| 07/24/2026 17:35 | 4 | 159.91 |
| 07/24/2026 17:35 | 8 | 159.88 |
| 07/24/2026 17:35 | 8 | 159.87 |
| 07/24/2026 17:34 | 100 | 159.92 |
| 07/24/2026 17:34 | 3 | 159.78 |
| 07/24/2026 17:34 | 100 | 159.80 |
| 07/24/2026 17:34 | 17 | 159.85 |
| 07/24/2026 17:34 | 9 | 159.85 |
| 07/24/2026 17:34 | 1 | 159.85 |
| 07/24/2026 17:32 | 17 | 159.88 |
| 07/24/2026 17:32 | 13 | 159.98 |
| 07/24/2026 17:32 | 40 | 160.00 |
| 07/24/2026 17:32 | 100 | 160.02 |
| 07/24/2026 17:32 | 1 | 160.14 |
| 07/24/2026 17:31 | 7 | 160.16 |
| 07/24/2026 17:31 | 36 | 160.43 |
| 07/24/2026 17:31 | 64 | 160.43 |
| 07/24/2026 17:31 | 36 | 160.43 |
| 07/24/2026 17:31 | 64 | 160.43 |
| 07/24/2026 17:31 | 100 | 160.43 |
| 07/24/2026 17:31 | 57 | 160.44 |
| 07/24/2026 17:31 | 100 | 160.44 |
| 07/24/2026 17:31 | 43 | 160.44 |
| 07/24/2026 17:31 | 90 | 160.46 |
| 07/24/2026 17:31 | 10 | 160.46 |
| 07/24/2026 17:31 | 90 | 160.48 |
| 07/24/2026 17:29 | 5 | 160.63 |
| 07/24/2026 17:29 | 100 | 160.63 |
| 07/24/2026 17:29 | 100 | 160.61 |
| 07/24/2026 17:29 | 100 | 160.62 |
| 07/24/2026 17:29 | 96 | 160.59 |
| 07/24/2026 17:29 | 4 | 160.59 |
| 07/24/2026 17:28 | 75 | 160.56 |
| 07/24/2026 17:28 | 40 | 160.48 |
| 07/24/2026 17:27 | 200 | 160.58 |
| 07/24/2026 17:27 | 90 | 160.48 |
| 07/24/2026 17:27 | 10 | 160.48 |
| 07/24/2026 17:27 | 1 | 160.44 |
| 07/24/2026 17:26 | 20 | 160.23 |
| 07/24/2026 17:26 | 3 | 160.31 |
| 07/24/2026 17:26 | 3 | 160.22 |
| 07/24/2026 17:26 | 6 | 160.29 |
| 07/24/2026 17:26 | 1 | 160.26 |
| 07/24/2026 17:25 | 30 | 160.21 |
| 07/24/2026 17:25 | 100 | 160.24 |
| 07/24/2026 17:25 | 100 | 160.23 |
| 07/24/2026 17:25 | 4 | 160.23 |
| 07/24/2026 17:25 | 10 | 160.23 |
| 07/24/2026 17:25 | 2 | 160.23 |
| 07/24/2026 17:25 | 12 | 160.17 |
| 07/24/2026 17:25 | 25 | 160.10 |
| 07/24/2026 17:25 | 25 | 160.10 |
| 07/24/2026 17:23 | 20 | 160.09 |
| 07/24/2026 17:22 | 100 | 160.14 |
| 07/24/2026 17:22 | 50 | 160.20 |
| 07/24/2026 17:22 | 2 | 160.26 |
| 07/24/2026 17:21 | 13 | 160.315 |
| 07/24/2026 17:21 | 4 | 160.36 |
| 07/24/2026 17:20 | 7 | 160.21 |
| 07/24/2026 17:19 | 52 | 160.08 |
| 07/24/2026 17:18 | 28 | 160.23 |
| 07/24/2026 17:18 | 14 | 160.20 |
| 07/24/2026 17:18 | 75 | 160.195 |
| 07/24/2026 17:18 | 25 | 160.195 |
| 07/24/2026 17:16 | 100 | 160.16 |
| 07/24/2026 17:16 | 7 | 160.16 |
| 07/24/2026 17:16 | 2 | 160.16 |
| 07/24/2026 17:16 | 10 | 160.19 |
| 07/24/2026 17:15 | 100 | 160.35 |
| 07/24/2026 17:15 | 6 | 160.17 |
| 07/24/2026 17:15 | 100 | 160.30 |
| 07/24/2026 17:14 | 50 | 160.12 |
| 07/24/2026 17:14 | 5 | 160.03 |
| 07/24/2026 17:14 | 5 | 160.04 |
| 07/24/2026 17:13 | 31 | 160.12 |
| 07/24/2026 17:13 | 2 | 160.11 |
| 07/24/2026 17:13 | 70 | 160.11 |
| 07/24/2026 17:13 | 23 | 160.11 |
| 07/24/2026 17:13 | 77 | 160.11 |
| 07/24/2026 17:13 | 95 | 160.09 |
| 07/24/2026 17:13 | 25 | 160.035 |
| 07/24/2026 17:13 | 25 | 160.035 |
| 07/24/2026 17:13 | 25 | 160.035 |
| 07/24/2026 17:13 | 100 | 160.05 |
| 07/24/2026 17:13 | 32 | 160.00 |
| 07/24/2026 17:12 | 1 | 160.09 |
| 07/24/2026 17:12 | 4 | 160.11 |
| 07/24/2026 17:11 | 251 | 160.36 |
| 07/24/2026 17:11 | 100 | 160.36 |
| 07/24/2026 17:11 | 102 | 160.36 |
| 07/24/2026 17:11 | 1 | 160.29 |
| 07/24/2026 17:10 | 1 | 160.42 |
| 07/24/2026 17:10 | 53 | 160.38 |
| 07/24/2026 17:10 | 10 | 160.38 |
| 07/24/2026 17:10 | 79 | 160.37 |
| 07/24/2026 17:10 | 21 | 160.28 |
| 07/24/2026 17:10 | 100 | 160.27 |
| 07/24/2026 17:10 | 12 | 160.26 |
| 07/24/2026 17:10 | 4 | 160.21 |
| 07/24/2026 17:10 | 211 | 160.21 |
| 07/24/2026 17:10 | 145 | 160.21 |
| 07/24/2026 17:08 | 1 | 160.20 |
| 07/24/2026 17:08 | 25 | 160.34 |
| 07/24/2026 17:08 | 8 | 160.34 |
| 07/24/2026 17:08 | 2 | 160.34 |
| 07/24/2026 17:08 | 10 | 160.36 |
| 07/24/2026 17:08 | 4 | 160.36 |
| 07/24/2026 17:07 | 4 | 160.32 |
| 07/24/2026 17:06 | 9 | 160.31 |
| 07/24/2026 17:06 | 5 | 160.31 |
| 07/24/2026 17:05 | 1 | 160.36 |
| 07/24/2026 17:04 | 100 | 160.16 |
| 07/24/2026 17:04 | 100 | 160.16 |
| 07/24/2026 17:04 | 100 | 160.17 |
| 07/24/2026 17:04 | 5 | 160.20 |
| 07/24/2026 17:04 | 5 | 160.21 |
| 07/24/2026 17:03 | 100 | 160.54 |
| 07/24/2026 17:03 | 10 | 160.50 |
| 07/24/2026 17:03 | 8 | 160.35 |
| 07/24/2026 17:03 | 9 | 160.28 |
| 07/24/2026 17:03 | 1 | 160.27 |
| 07/24/2026 17:03 | 2 | 160.10 |
| 07/24/2026 17:03 | 17 | 160.04 |
| 07/24/2026 17:03 | 20 | 160.005 |
| 07/24/2026 17:02 | 15 | 160.03 |
| 07/24/2026 17:01 | 25 | 159.91 |
| 07/24/2026 17:01 | 24 | 159.86 |
| 07/24/2026 17:01 | 50 | 159.93 |
| 07/24/2026 17:01 | 50 | 159.93 |
| 07/24/2026 17:01 | 7 | 159.93 |
| 07/24/2026 17:01 | 100 | 159.93 |
| 07/24/2026 17:01 | 6 | 159.77 |
| 07/24/2026 17:00 | 1 | 159.76 |
| 07/24/2026 17:00 | 13 | 159.82 |
| 07/24/2026 17:00 | 46 | 159.82 |
| 07/24/2026 17:00 | 100 | 159.92 |
| 07/24/2026 17:00 | 25 | 159.86 |
| 07/24/2026 16:59 | 5 | 159.64 |
| 07/24/2026 16:59 | 25 | 159.78 |
| 07/24/2026 16:59 | 2 | 159.955 |
| 07/24/2026 16:59 | 5 | 159.97 |
| 07/24/2026 16:59 | 5 | 159.96 |
| 07/24/2026 16:59 | 15 | 159.96 |
| 07/24/2026 16:59 | 11 | 159.95 |
| 07/24/2026 16:59 | 3 | 159.95 |
| 07/24/2026 16:59 | 10 | 159.95 |
| 07/24/2026 16:57 | 100 | 159.65 |
| 07/24/2026 16:57 | 100 | 159.65 |
| 07/24/2026 16:57 | 100 | 159.65 |
| 07/24/2026 16:56 | 100 | 159.86 |
| 07/24/2026 16:54 | 3 | 159.99 |
| 07/24/2026 16:54 | 40 | 159.88 |
| 07/24/2026 16:53 | 22 | 160.07 |
| 07/24/2026 16:52 | 2 | 159.835 |
| 07/24/2026 16:52 | 1 | 159.80 |
| 07/24/2026 16:52 | 10 | 159.84 |
| 07/24/2026 16:52 | 57 | 160.02 |
| 07/24/2026 16:52 | 43 | 160.02 |
| 07/24/2026 16:51 | 4 | 159.91 |
| 07/24/2026 16:50 | 25 | 160.13 |
| 07/24/2026 16:49 | 11 | 159.91 |
| 07/24/2026 16:49 | 87 | 159.91 |
| 07/24/2026 16:49 | 1 | 159.91 |
| 07/24/2026 16:49 | 12 | 159.91 |
| 07/24/2026 16:49 | 99 | 159.92 |
| 07/24/2026 16:49 | 1 | 160.11 |
| 07/24/2026 16:47 | 93 | 160.03 |
| 07/24/2026 16:47 | 120 | 160.04 |
| 07/24/2026 16:47 | 100 | 160.04 |
| 07/24/2026 16:47 | 100 | 160.05 |
| 07/24/2026 16:47 | 1 | 160.125 |
| 07/24/2026 16:47 | 2 | 160.13 |
| 07/24/2026 16:47 | 2 | 160.13 |
| 07/24/2026 16:47 | 9 | 159.99 |
| 07/24/2026 16:46 | 2 | 159.89 |
| 07/24/2026 16:45 | 1 | 160.01 |
| 07/24/2026 16:45 | 10 | 160.00 |
| 07/24/2026 16:45 | 21 | 159.98 |
| 07/24/2026 16:45 | 10 | 159.98 |
| 07/24/2026 16:45 | 22 | 159.85 |
| 07/24/2026 16:45 | 31 | 159.95 |
| 07/24/2026 16:45 | 32 | 159.89 |
| 07/24/2026 16:44 | 18 | 159.96 |
| 07/24/2026 16:44 | 70 | 160.03 |
| 07/24/2026 16:44 | 1 | 160.07 |
| 07/24/2026 16:43 | 28 | 160.19 |
| 07/24/2026 16:43 | 26 | 160.16 |
| 07/24/2026 16:43 | 1 | 160.14 |
| 07/24/2026 16:43 | 99 | 160.14 |
| 07/24/2026 16:43 | 1 | 160.12 |
| 07/24/2026 16:43 | 1 | 160.11 |
| 07/24/2026 16:43 | 14 | 160.11 |
| 07/24/2026 16:43 | 14 | 160.11 |
| 07/24/2026 16:43 | 1 | 160.08 |
| 07/24/2026 16:43 | 99 | 160.08 |
| 07/24/2026 16:43 | 1 | 160.05 |
| 07/24/2026 16:43 | 1 | 160.02 |
| 07/24/2026 16:43 | 15 | 159.92 |
| 07/24/2026 16:43 | 48 | 159.92 |
| 07/24/2026 16:43 | 57 | 159.92 |
| 07/24/2026 16:43 | 46 | 159.94 |
| 07/24/2026 16:43 | 2 | 159.94 |
| 07/24/2026 16:43 | 4 | 159.94 |
| 07/24/2026 16:43 | 100 | 159.93 |
| 07/24/2026 16:43 | 100 | 159.93 |
| 07/24/2026 16:43 | 7 | 159.93 |
| 07/24/2026 16:43 | 50 | 159.93 |
| 07/24/2026 16:43 | 100 | 159.90 |
| 07/24/2026 16:43 | 100 | 159.88 |
| 07/24/2026 16:43 | 100 | 159.88 |
| 07/24/2026 16:43 | 100 | 159.88 |
| 07/24/2026 16:43 | 120 | 159.88 |
| 07/24/2026 16:43 | 28 | 159.77 |
| 07/24/2026 16:43 | 28 | 159.785 |
| 07/24/2026 16:43 | 28 | 159.785 |
| 07/24/2026 16:43 | 28 | 159.78 |
| 07/24/2026 16:43 | 7 | 159.78 |
| 07/24/2026 16:43 | 28 | 159.785 |
| 07/24/2026 16:43 | 42 | 159.77 |
| 07/24/2026 16:43 | 28 | 159.82 |
| 07/24/2026 16:43 | 10 | 159.86 |
| 07/24/2026 16:43 | 90 | 159.86 |
| 07/24/2026 16:43 | 100 | 159.86 |
| 07/24/2026 16:43 | 10 | 159.89 |
| 07/24/2026 16:42 | 25 | 159.93 |
| 07/24/2026 16:42 | 1 | 160.00 |
| 07/24/2026 16:42 | 100 | 159.93 |
| 07/24/2026 16:42 | 1 | 160.075 |
| 07/24/2026 16:41 | 100 | 159.92 |
| 07/24/2026 16:40 | 10 | 159.97 |
| 07/24/2026 16:40 | 2 | 160.08 |
| 07/24/2026 16:40 | 40 | 160.12 |
| 07/24/2026 16:40 | 1 | 160.12 |
| 07/24/2026 16:40 | 10 | 160.16 |
| 07/24/2026 16:40 | 1 | 160.16 |
| 07/24/2026 16:40 | 25 | 160.31 |
| 07/24/2026 16:40 | 2 | 160.44 |
| 07/24/2026 16:39 | 1 | 160.49 |
| 07/24/2026 16:39 | 100 | 160.49 |
| 07/24/2026 16:39 | 30 | 160.41 |
| 07/24/2026 16:39 | 5 | 160.69 |
| 07/24/2026 16:39 | 13 | 160.69 |
| 07/24/2026 16:39 | 30 | 160.68 |
| 07/24/2026 16:38 | 1 | 160.675 |
| 07/24/2026 16:36 | 1 | 160.51 |
| 07/24/2026 16:35 | 2 | 160.92 |
| 07/24/2026 16:35 | 25 | 160.78 |
| 07/24/2026 16:35 | 23 | 160.87 |
| 07/24/2026 16:35 | 2 | 160.87 |
| 07/24/2026 16:35 | 2 | 160.97 |
| 07/24/2026 16:34 | 6 | 160.85 |
| 07/24/2026 16:34 | 5 | 160.89 |
| 07/24/2026 16:34 | 2 | 161.025 |
| 07/24/2026 16:34 | 100 | 161.025 |
| 07/24/2026 16:34 | 100 | 161.025 |
| 07/24/2026 16:34 | 44 | 160.75 |
| 07/24/2026 16:34 | 1 | 160.76 |
| 07/24/2026 16:34 | 1 | 161.14 |
| 07/24/2026 16:33 | 5 | 161.22 |
| 07/24/2026 16:33 | 7 | 161.22 |
| 07/24/2026 16:33 | 3 | 161.22 |
| 07/24/2026 16:33 | 2 | 161.22 |
| 07/24/2026 16:33 | 28 | 161.21 |
| 07/24/2026 16:33 | 10 | 161.21 |
| 07/24/2026 16:33 | 90 | 161.20 |
| 07/24/2026 16:33 | 10 | 161.20 |
| 07/24/2026 16:33 | 30 | 161.11 |
| 07/24/2026 16:33 | 4 | 161.11 |
| 07/24/2026 16:33 | 17 | 161.09 |
| 07/24/2026 16:33 | 3 | 160.95 |
| 07/24/2026 16:33 | 2 | 161.005 |
| 07/24/2026 16:33 | 2 | 161.005 |
| 07/24/2026 16:33 | 45 | 160.96 |
| 07/24/2026 16:31 | 2 | 161.105 |
| 07/24/2026 16:31 | 14 | 161.14 |
| 07/24/2026 16:31 | 9 | 160.97 |
| 07/24/2026 16:31 | 100 | 160.96 |
| 07/24/2026 16:31 | 6 | 160.86 |
| 07/24/2026 16:30 | 25 | 160.82 |
| 07/24/2026 16:30 | 4 | 160.67 |
| 07/24/2026 16:29 | 12 | 160.51 |
| 07/24/2026 16:29 | 13 | 160.52 |
| 07/24/2026 16:29 | 6 | 160.52 |
| 07/24/2026 16:29 | 14 | 160.62 |
| 07/24/2026 16:29 | 51 | 160.62 |
| 07/24/2026 16:28 | 100 | 160.42 |
| 07/24/2026 16:28 | 25 | 160.35 |
| 07/24/2026 16:28 | 25 | 160.35 |
| 07/24/2026 16:28 | 25 | 160.35 |
| 07/24/2026 16:28 | 25 | 160.35 |
| 07/24/2026 16:28 | 25 | 160.35 |
| 07/24/2026 16:27 | 1 | 160.46 |
| 07/24/2026 16:27 | 9 | 160.28 |
| 07/24/2026 16:27 | 25 | 160.11 |
| 07/24/2026 16:27 | 100 | 160.12 |
| 07/24/2026 16:26 | 100 | 160.21 |
| 07/24/2026 16:26 | 100 | 160.21 |
| 07/24/2026 16:26 | 100 | 160.21 |
| 07/24/2026 16:26 | 100 | 160.21 |
| 07/24/2026 16:26 | 9 | 160.66 |
| 07/24/2026 16:26 | 2 | 160.62 |
| 07/24/2026 16:26 | 2 | 160.62 |
| 07/24/2026 16:26 | 2 | 160.62 |
| 07/24/2026 16:25 | 28 | 160.47 |
| 07/24/2026 16:25 | 4 | 160.47 |
| 07/24/2026 16:25 | 2 | 160.47 |
| 07/24/2026 16:25 | 4 | 160.47 |
| 07/24/2026 16:25 | 15 | 160.45 |
| 07/24/2026 16:25 | 14 | 160.45 |
| 07/24/2026 16:25 | 40 | 160.45 |
| 07/24/2026 16:25 | 218 | 160.45 |
| 07/24/2026 16:25 | 28 | 160.45 |
| 07/24/2026 16:25 | 100 | 160.45 |
| 07/24/2026 16:25 | 100 | 160.45 |
| 07/24/2026 16:25 | 40 | 160.44 |
| 07/24/2026 16:23 | 60 | 160.48 |
| 07/24/2026 16:23 | 10 | 160.58 |
| 07/24/2026 16:23 | 8 | 160.84 |
| 07/24/2026 16:22 | 100 | 160.82 |
| 07/24/2026 16:21 | 90 | 161.01 |
| 07/24/2026 16:21 | 2 | 161.07 |
| 07/24/2026 16:21 | 2 | 161.07 |
| 07/24/2026 16:21 | 2 | 161.09 |
| 07/24/2026 16:21 | 42 | 161.195 |
| 07/24/2026 16:21 | 2 | 161.195 |
| 07/24/2026 16:21 | 100 | 161.11 |
| 07/24/2026 16:21 | 8 | 161.15 |
| 07/24/2026 16:21 | 120 | 161.16 |
| 07/24/2026 16:21 | 100 | 161.22 |
| 07/24/2026 16:19 | 100 | 161.51 |
| 07/24/2026 16:19 | 24 | 161.52 |
| 07/24/2026 16:19 | 2 | 161.52 |
| 07/24/2026 16:19 | 100 | 161.52 |
| 07/24/2026 16:19 | 100 | 161.54 |
| 07/24/2026 16:19 | 100 | 161.56 |
| 07/24/2026 16:19 | 100 | 161.64 |
| 07/24/2026 16:18 | 70 | 161.87 |
| 07/24/2026 16:18 | 2 | 161.94 |
| 07/24/2026 16:16 | 100 | 161.82 |
| 07/24/2026 16:16 | 25 | 161.93 |
| 07/24/2026 16:16 | 30 | 161.97 |
| 07/24/2026 16:16 | 70 | 161.96 |
| 07/24/2026 16:16 | 1 | 161.94 |
| 07/24/2026 16:16 | 100 | 161.96 |
| 07/24/2026 16:16 | 100 | 161.96 |
| 07/24/2026 16:16 | 10 | 162.05 |
| 07/24/2026 16:16 | 25 | 162.08 |
| 07/24/2026 16:16 | 5 | 162.25 |
| 07/24/2026 16:16 | 3 | 162.00 |
| 07/24/2026 16:16 | 5 | 161.94 |
| 07/24/2026 16:16 | 5 | 161.89 |
| 07/24/2026 16:16 | 5 | 161.89 |
| 07/24/2026 16:16 | 100 | 161.89 |
| 07/24/2026 16:16 | 100 | 161.89 |
| 07/24/2026 16:16 | 200 | 161.88 |
| 07/24/2026 16:16 | 100 | 161.85 |
| 07/24/2026 16:16 | 100 | 161.83 |
| 07/24/2026 16:16 | 2592 | 161.67 |
| 07/24/2026 16:16 | 100 | 161.67 |
| 07/24/2026 16:16 | 100 | 161.67 |
| 07/24/2026 16:16 | 100 | 161.67 |
| 07/24/2026 16:16 | 400 | 161.67 |
| 07/24/2026 16:16 | 5 | 161.67 |
| 07/24/2026 16:16 | 200 | 161.67 |
| 07/24/2026 16:16 | 3 | 161.67 |
| 07/24/2026 16:16 | 1400 | 161.67 |
| 07/24/2026 16:16 | 100 | 161.67 |
| 07/24/2026 16:15 | 21 | 161.73 |
| 07/24/2026 16:15 | 10 | 161.73 |
| 07/24/2026 16:15 | 7 | 161.72 |
| 07/24/2026 16:15 | 28 | 161.72 |
| 07/24/2026 16:15 | 10 | 161.72 |
| 07/24/2026 16:15 | 4 | 161.72 |
| 07/24/2026 16:15 | 68 | 161.72 |
| 07/24/2026 16:15 | 32 | 161.72 |
| 07/24/2026 16:14 | 25 | 161.46 |
| 07/24/2026 16:14 | 10 | 161.56 |
| 07/24/2026 16:14 | 1051 | 161.54 |
| 07/24/2026 16:14 | 184 | 161.54 |
| 07/24/2026 16:14 | 955 | 161.54 |
| 07/24/2026 16:14 | 500 | 161.54 |
| 07/24/2026 16:14 | 444 | 161.54 |
| 07/24/2026 16:14 | 788 | 161.54 |
| 07/24/2026 16:14 | 203 | 161.54 |
| 07/24/2026 16:14 | 27 | 161.54 |
| 07/24/2026 16:14 | 439 | 161.54 |
| 07/24/2026 16:14 | 409 | 161.54 |
| 07/24/2026 16:14 | 2 | 161.45 |
| 07/24/2026 16:14 | 2 | 161.45 |
| 07/24/2026 16:14 | 100 | 161.45 |
| 07/24/2026 16:14 | 100 | 161.45 |
| 07/24/2026 16:14 | 75 | 161.45 |
| 07/24/2026 16:14 | 25 | 161.45 |
| 07/24/2026 16:14 | 75 | 161.46 |
| 07/24/2026 16:14 | 25 | 161.46 |
| 07/24/2026 16:13 | 100 | 161.46 |
| 07/24/2026 16:13 | 3 | 161.63 |
| 07/24/2026 16:13 | 1007 | 161.54 |
| 07/24/2026 16:13 | 213 | 161.54 |
| 07/24/2026 16:13 | 45 | 161.70 |
| 07/24/2026 16:13 | 5 | 161.765 |
| 07/24/2026 16:13 | 1 | 161.81 |
| 07/24/2026 16:13 | 40 | 161.99 |
| 07/24/2026 16:13 | 25 | 162.06 |
| 07/24/2026 16:12 | 100 | 162.18 |
| 07/24/2026 16:12 | 100 | 162.18 |
| 07/24/2026 16:12 | 100 | 162.07 |
| 07/24/2026 16:12 | 100 | 162.07 |
| 07/24/2026 16:12 | 100 | 162.07 |
| 07/24/2026 16:12 | 25 | 162.15 |
| 07/24/2026 16:11 | 100 | 162.03 |
| 07/24/2026 16:11 | 5 | 162.00 |
| 07/24/2026 16:11 | 15 | 162.00 |
| 07/24/2026 16:11 | 5 | 162.00 |
| 07/24/2026 16:11 | 200 | 161.99 |
| 07/24/2026 16:11 | 100 | 161.93 |
| 07/24/2026 16:11 | 26 | 161.64 |
| 07/24/2026 16:11 | 43 | 161.80 |
| 07/24/2026 16:11 | 1 | 161.80 |
| 07/24/2026 16:11 | 57 | 161.78 |
| 07/24/2026 16:11 | 43 | 161.78 |
| 07/24/2026 16:11 | 100 | 161.77 |
| 07/24/2026 16:11 | 1 | 161.77 |
| 07/24/2026 16:11 | 100 | 161.59 |
| 07/24/2026 16:11 | 100 | 161.59 |
| 07/24/2026 16:11 | 100 | 161.58 |
| 07/24/2026 16:11 | 5 | 161.62 |
| 07/24/2026 16:11 | 100 | 161.61 |
| 07/24/2026 16:11 | 50 | 161.57 |
| 07/24/2026 16:11 | 7 | 161.39 |
| 07/24/2026 16:10 | 30 | 161.42 |
| 07/24/2026 16:10 | 100 | 161.42 |
| 07/24/2026 16:10 | 30 | 161.41 |
| 07/24/2026 16:10 | 100 | 161.41 |
| 07/24/2026 16:10 | 20 | 161.35 |
| 07/24/2026 16:10 | 25 | 161.01 |
| 07/24/2026 16:10 | 100 | 161.00 |
| 07/24/2026 16:10 | 30 | 161.20 |
| 07/24/2026 16:10 | 13 | 161.07 |
| 07/24/2026 16:10 | 3 | 161.09 |
| 07/24/2026 16:10 | 91 | 161.32 |
| 07/24/2026 16:10 | 1 | 161.30 |
| 07/24/2026 16:10 | 4 | 161.25 |
| 07/24/2026 16:10 | 8 | 161.21 |
| 07/24/2026 16:10 | 5 | 161.03 |
| 07/24/2026 16:10 | 5 | 161.03 |
| 07/24/2026 16:10 | 25 | 161.03 |
| 07/24/2026 16:10 | 15 | 161.03 |
| 07/24/2026 16:10 | 55 | 161.03 |
| 07/24/2026 16:10 | 45 | 161.03 |
| 07/24/2026 16:10 | 100 | 161.02 |
| 07/24/2026 16:10 | 16 | 160.89 |
| 07/24/2026 16:10 | 1 | 160.88 |
| 07/24/2026 16:09 | 100 | 160.805 |
| 07/24/2026 16:08 | 69 | 160.49 |
| 07/24/2026 16:08 | 974 | 160.49 |
| 07/24/2026 16:08 | 1255 | 160.49 |
| 07/24/2026 16:08 | 100 | 160.50 |
| 07/24/2026 16:08 | 100 | 160.52 |
| 07/24/2026 16:08 | 100 | 160.54 |
| 07/24/2026 16:08 | 100 | 160.56 |
| 07/24/2026 16:08 | 2121 | 160.56 |
| 07/24/2026 16:08 | 974 | 160.56 |
| 07/24/2026 16:08 | 2 | 160.56 |
| 07/24/2026 16:08 | 100 | 160.56 |
| 07/24/2026 16:08 | 100 | 160.60 |
| 07/24/2026 16:08 | 1 | 160.61 |
| 07/24/2026 16:08 | 100 | 160.63 |
| 07/24/2026 16:08 | 100 | 160.72 |
| 07/24/2026 16:08 | 100 | 160.86 |
| 07/24/2026 16:08 | 30 | 160.85 |
| 07/24/2026 16:08 | 100 | 160.705 |
| 07/24/2026 16:08 | 100 | 160.73 |
| 07/24/2026 16:08 | 1235 | 160.57 |
| 07/24/2026 16:08 | 100 | 160.57 |
| 07/24/2026 16:08 | 295 | 160.57 |
| 07/24/2026 16:08 | 100 | 160.57 |
| 07/24/2026 16:08 | 3 | 160.56 |
| 07/24/2026 16:08 | 99 | 160.57 |
| 07/24/2026 16:08 | 209 | 160.57 |
| 07/24/2026 16:08 | 416 | 160.57 |
| 07/24/2026 16:08 | 1 | 160.57 |
| 07/24/2026 16:08 | 100 | 160.58 |
| 07/24/2026 16:08 | 5 | 160.58 |
| 07/24/2026 16:08 | 1 | 160.58 |
| 07/24/2026 16:08 | 1 | 160.66 |
| 07/24/2026 16:08 | 300 | 160.82 |
| 07/24/2026 16:08 | 100 | 160.83 |
| 07/24/2026 16:08 | 100 | 160.83 |
| 07/24/2026 16:08 | 100 | 160.83 |
| 07/24/2026 16:08 | 58 | 160.86 |
| 07/24/2026 16:08 | 100 | 160.88 |
| 07/24/2026 16:08 | 51 | 161.01 |
| 07/24/2026 16:06 | 1 | 161.30 |
| 07/24/2026 16:06 | 14 | 161.15 |
| 07/24/2026 16:06 | 1 | 161.15 |
| 07/24/2026 16:06 | 16 | 161.04 |
| 07/24/2026 16:06 | 15 | 161.00 |
| 07/24/2026 16:06 | 9 | 160.66 |
| 07/24/2026 16:06 | 25 | 160.58 |
| 07/24/2026 16:06 | 25 | 160.52 |
| 07/24/2026 16:06 | 1 | 160.54 |
| 07/24/2026 16:06 | 8 | 160.44 |
| 07/24/2026 16:06 | 6 | 160.38 |
| 07/24/2026 16:05 | 25 | 160.255 |
| 07/24/2026 16:05 | 25 | 160.255 |
| 07/24/2026 16:05 | 25 | 160.255 |
| 07/24/2026 16:05 | 25 | 160.255 |
| 07/24/2026 16:05 | 27 | 160.36 |
| 07/24/2026 16:05 | 100 | 160.23 |
| 07/24/2026 16:05 | 20 | 160.31 |
| 07/24/2026 16:05 | 100 | 160.31 |
| 07/24/2026 16:05 | 4 | 160.31 |
| 07/24/2026 16:05 | 1 | 160.34 |
| 07/24/2026 16:05 | 95 | 160.51 |
| 07/24/2026 16:05 | 25 | 160.51 |
| 07/24/2026 16:05 | 8 | 160.62 |
| 07/24/2026 16:05 | 6 | 160.53 |
| 07/24/2026 16:05 | 4 | 160.49 |
| 07/24/2026 16:05 | 5 | 160.47 |
| 07/24/2026 16:05 | 100 | 160.46 |
| 07/24/2026 16:05 | 100 | 160.45 |
| 07/24/2026 16:05 | 26 | 160.45 |
| 07/24/2026 16:04 | 2 | 160.35 |
| 07/24/2026 16:04 | 25 | 160.34 |
| 07/24/2026 16:02 | 1 | 160.58 |
| 07/24/2026 16:02 | 70 | 160.57 |
| 07/24/2026 16:02 | 10 | 160.57 |
| 07/24/2026 16:02 | 20 | 160.57 |
| 07/24/2026 16:02 | 100 | 160.47 |
| 07/24/2026 16:02 | 100 | 160.48 |
| 07/24/2026 16:02 | 100 | 160.61 |
| 07/24/2026 16:01 | 3 | 160.88 |
| 07/24/2026 16:01 | 8 | 160.88 |
| 07/24/2026 16:01 | 7 | 160.87 |
| 07/24/2026 16:01 | 15 | 160.79 |
| 07/24/2026 16:00 | 73 | 160.85 |
| 07/24/2026 16:00 | 1 | 160.85 |
| 07/24/2026 16:00 | 91 | 161.09 |
| 07/24/2026 16:00 | 1 | 161.09 |
| 07/24/2026 16:00 | 8 | 161.00 |
| 07/24/2026 16:00 | 25 | 160.86 |
| 07/24/2026 16:00 | 1 | 160.99 |
| 07/24/2026 16:00 | 27 | 160.99 |
| 07/24/2026 16:00 | 58 | 160.99 |
| 07/24/2026 16:00 | 100 | 160.95 |
| 07/24/2026 16:00 | 1 | 160.92 |
| 07/24/2026 15:59 | 100 | 160.48 |
| 07/24/2026 15:59 | 100 | 160.48 |
| 07/24/2026 15:59 | 100 | 160.49 |
| 07/24/2026 15:59 | 100 | 160.51 |
| 07/24/2026 15:59 | 44 | 160.85 |
| 07/24/2026 15:59 | 25 | 160.85 |
| 07/24/2026 15:59 | 25 | 160.85 |
| 07/24/2026 15:59 | 25 | 160.85 |
| 07/24/2026 15:59 | 1 | 160.85 |
| 07/24/2026 15:58 | 1 | 160.99 |
| 07/24/2026 15:58 | 1 | 161.10 |
| 07/24/2026 15:57 | 1 | 161.00 |
| 07/24/2026 15:57 | 6 | 161.00 |
| 07/24/2026 15:57 | 15 | 160.91 |
| 07/24/2026 15:57 | 30 | 160.90 |
| 07/24/2026 15:57 | 15 | 160.72 |
| 07/24/2026 15:57 | 30 | 160.71 |
| 07/24/2026 15:56 | 20 | 160.54 |
| 07/24/2026 15:56 | 59 | 160.64 |
| 07/24/2026 15:56 | 1 | 160.64 |
| 07/24/2026 15:56 | 41 | 160.81 |
| 07/24/2026 15:56 | 87 | 160.81 |
| 07/24/2026 15:56 | 72 | 160.81 |
| 07/24/2026 15:56 | 29 | 160.93 |
| 07/24/2026 15:56 | 25 | 160.93 |
| 07/24/2026 15:56 | 21 | 160.93 |
| 07/24/2026 15:56 | 25 | 160.93 |
| 07/24/2026 15:56 | 25 | 161.04 |
| 07/24/2026 15:56 | 25 | 161.04 |
| 07/24/2026 15:56 | 25 | 161.04 |
| 07/24/2026 15:56 | 25 | 161.04 |
| 07/24/2026 15:55 | 4 | 161.11 |
| 07/24/2026 15:55 | 96 | 161.11 |
| 07/24/2026 15:55 | 3 | 161.11 |
| 07/24/2026 15:55 | 1 | 161.11 |
| 07/24/2026 15:55 | 1 | 160.945 |
| 07/24/2026 15:54 | 41 | 161.12 |
| 07/24/2026 15:54 | 20 | 160.87 |
| 07/24/2026 15:54 | 30 | 160.99 |
| 07/24/2026 15:54 | 97 | 160.97 |
| 07/24/2026 15:54 | 3 | 160.97 |
| 07/24/2026 15:54 | 50 | 161.00 |
| 07/24/2026 15:54 | 100 | 161.00 |
| 07/24/2026 15:54 | 1 | 160.915 |
| 07/24/2026 15:54 | 5 | 160.99 |
| 07/24/2026 15:54 | 5 | 160.99 |
| 07/24/2026 15:54 | 2 | 160.99 |
| 07/24/2026 15:54 | 2 | 160.99 |
| 07/24/2026 15:54 | 86 | 160.99 |
| 07/24/2026 15:54 | 14 | 160.99 |
| 07/24/2026 15:54 | 100 | 160.98 |
| 07/24/2026 15:53 | 60 | 160.76 |
| 07/24/2026 15:52 | 2 | 160.78 |
| 07/24/2026 15:52 | 56 | 160.67 |
| 07/24/2026 15:51 | 20 | 160.58 |
| 07/24/2026 15:51 | 99 | 160.46 |
| 07/24/2026 15:51 | 1 | 160.59 |
| 07/24/2026 15:51 | 100 | 160.60 |
| 07/24/2026 15:51 | 1 | 160.66 |
| 07/24/2026 15:51 | 3 | 160.66 |
| 07/24/2026 15:51 | 10 | 160.51 |
| 07/24/2026 15:51 | 1 | 160.50 |
| 07/24/2026 15:51 | 22 | 160.43 |
| 07/24/2026 15:51 | 2 | 160.43 |
| 07/24/2026 15:51 | 1 | 160.42 |
| 07/24/2026 15:51 | 9 | 160.31 |
| 07/24/2026 15:51 | 4 | 160.23 |
| 07/24/2026 15:51 | 61 | 160.22 |
| 07/24/2026 15:51 | 4 | 160.14 |
| 07/24/2026 15:51 | 1 | 160.125 |
| 07/24/2026 15:51 | 3 | 160.125 |
| 07/24/2026 15:51 | 1 | 160.125 |
| 07/24/2026 15:51 | 9 | 159.95 |
| 07/24/2026 15:50 | 2 | 160.06 |
| 07/24/2026 15:50 | 18 | 160.19 |
| 07/24/2026 15:49 | 94 | 159.95 |
| 07/24/2026 15:49 | 6 | 159.95 |
| 07/24/2026 15:49 | 94 | 159.96 |
| 07/24/2026 15:49 | 100 | 159.96 |
| 07/24/2026 15:49 | 6 | 159.96 |
| 07/24/2026 15:49 | 94 | 159.96 |
| 07/24/2026 15:49 | 206 | 159.96 |
| 07/24/2026 15:49 | 100 | 159.96 |
| 07/24/2026 15:49 | 100 | 160.01 |
| 07/24/2026 15:49 | 3 | 160.31 |
| 07/24/2026 15:49 | 1 | 159.95 |
| 07/24/2026 15:49 | 1 | 159.95 |
| 07/24/2026 15:49 | 1 | 159.95 |
| 07/24/2026 15:49 | 2 | 160.14 |
| 07/24/2026 15:49 | 20 | 160.17 |
| 07/24/2026 15:49 | 80 | 160.17 |
| 07/24/2026 15:49 | 20 | 160.17 |
| 07/24/2026 15:49 | 80 | 160.17 |
| 07/24/2026 15:49 | 20 | 160.20 |
| 07/24/2026 15:49 | 100 | 160.20 |
| 07/24/2026 15:49 | 100 | 160.19 |
| 07/24/2026 15:49 | 1 | 160.19 |
| 07/24/2026 15:49 | 100 | 160.19 |
| 07/24/2026 15:49 | 1 | 160.46 |
| 07/24/2026 15:49 | 3 | 160.505 |
| 07/24/2026 15:48 | 30 | 160.41 |
| 07/24/2026 15:48 | 100 | 160.18 |
| 07/24/2026 15:48 | 500 | 160.18 |
| 07/24/2026 15:48 | 26 | 160.18 |
| 07/24/2026 15:48 | 74 | 160.18 |
| 07/24/2026 15:48 | 100 | 160.19 |
| 07/24/2026 15:48 | 100 | 160.19 |
| 07/24/2026 15:48 | 126 | 160.19 |
| 07/24/2026 15:48 | 100 | 160.21 |
| 07/24/2026 15:48 | 100 | 160.23 |
| 07/24/2026 15:48 | 3 | 160.42 |
| 07/24/2026 15:48 | 1 | 160.42 |
| 07/24/2026 15:48 | 15 | 160.19 |
| 07/24/2026 15:48 | 100 | 160.22 |
| 07/24/2026 15:48 | 100 | 160.25 |
| 07/24/2026 15:48 | 100 | 160.27 |
| 07/24/2026 15:48 | 56 | 160.58 |
| 07/24/2026 15:47 | 1 | 160.59 |
| 07/24/2026 15:47 | 3 | 160.59 |
| 07/24/2026 15:47 | 1 | 160.59 |
| 07/24/2026 15:47 | 3 | 160.59 |
| 07/24/2026 15:47 | 5 | 160.64 |
| 07/24/2026 15:47 | 51 | 160.64 |
| 07/24/2026 15:47 | 60 | 160.61 |
| 07/24/2026 15:46 | 3 | 160.39 |
| 07/24/2026 15:46 | 3 | 160.39 |
| 07/24/2026 15:45 | 51 | 160.03 |
| 07/24/2026 15:45 | 17 | 160.01 |
| 07/24/2026 15:45 | 43 | 159.81 |
| 07/24/2026 15:45 | 30 | 159.77 |
| 07/24/2026 15:45 | 87 | 159.41 |
| 07/24/2026 15:45 | 100 | 159.42 |
| 07/24/2026 15:45 | 16 | 159.42 |
| 07/24/2026 15:45 | 384 | 159.42 |
| 07/24/2026 15:45 | 76 | 159.43 |
| 07/24/2026 15:45 | 40 | 159.43 |
| 07/24/2026 15:45 | 1 | 159.45 |
| 07/24/2026 15:45 | 20 | 159.59 |
| 07/24/2026 15:45 | 25 | 159.59 |
| 07/24/2026 15:45 | 25 | 159.59 |
| 07/24/2026 15:45 | 1 | 159.95 |
| 07/24/2026 15:45 | 3 | 159.77 |
| 07/24/2026 15:44 | 145 | 159.75 |
| 07/24/2026 15:44 | 100 | 159.75 |
| 07/24/2026 15:44 | 100 | 159.75 |
| 07/24/2026 15:44 | 11 | 159.76 |
| 07/24/2026 15:44 | 100 | 159.76 |
| 07/24/2026 15:44 | 22 | 159.76 |
| 07/24/2026 15:44 | 78 | 159.76 |
| 07/24/2026 15:44 | 40 | 159.77 |
| 07/24/2026 15:44 | 82 | 159.77 |
| 07/24/2026 15:44 | 25 | 160.12 |
| 07/24/2026 15:43 | 94 | 160.44 |
| 07/24/2026 15:43 | 100 | 160.36 |
| 07/24/2026 15:43 | 98 | 160.26 |
| 07/24/2026 15:43 | 2 | 160.48 |
| 07/24/2026 15:43 | 5 | 160.30 |
| 07/24/2026 15:43 | 41 | 160.00 |
| 07/24/2026 15:43 | 3 | 160.00 |
| 07/24/2026 15:43 | 3 | 160.02 |
| 07/24/2026 15:42 | 70 | 160.20 |
| 07/24/2026 15:42 | 30 | 160.17 |
| 07/24/2026 15:42 | 70 | 160.17 |
| 07/24/2026 15:42 | 120 | 160.16 |
| 07/24/2026 15:42 | 3 | 160.00 |
| 07/24/2026 15:42 | 8 | 159.85 |
| 07/24/2026 15:42 | 3 | 159.73 |
| 07/24/2026 15:42 | 1 | 159.71 |
| 07/24/2026 15:42 | 1 | 159.785 |
| 07/24/2026 15:42 | 1 | 159.73 |
| 07/24/2026 15:42 | 1 | 159.64 |
| 07/24/2026 15:41 | 75 | 159.20 |
| 07/24/2026 15:41 | 25 | 159.20 |
| 07/24/2026 15:41 | 75 | 159.20 |
| 07/24/2026 15:41 | 25 | 159.20 |
| 07/24/2026 15:41 | 76 | 159.23 |
| 07/24/2026 15:41 | 24 | 159.23 |
| 07/24/2026 15:41 | 51 | 159.24 |
| 07/24/2026 15:41 | 49 | 159.24 |
| 07/24/2026 15:41 | 40 | 159.24 |
| 07/24/2026 15:41 | 11 | 159.27 |
| 07/24/2026 15:41 | 100 | 159.27 |
| 07/24/2026 15:41 | 89 | 159.27 |
| 07/24/2026 15:41 | 11 | 159.29 |
| 07/24/2026 15:41 | 59 | 159.29 |
| 07/24/2026 15:41 | 7 | 159.63 |
| 07/24/2026 15:41 | 25 | 159.51 |
| 07/24/2026 15:41 | 25 | 159.60 |
| 07/24/2026 15:41 | 11 | 159.75 |
| 07/24/2026 15:40 | 3 | 159.75 |
| 07/24/2026 15:40 | 10 | 159.31 |
| 07/24/2026 15:40 | 11 | 159.36 |
| 07/24/2026 15:40 | 40 | 159.37 |
| 07/24/2026 15:40 | 50 | 159.36 |
| 07/24/2026 15:40 | 50 | 159.36 |
| 07/24/2026 15:40 | 100 | 159.36 |
| 07/24/2026 15:40 | 2 | 159.36 |
| 07/24/2026 15:40 | 100 | 159.36 |
| 07/24/2026 15:40 | 40 | 159.37 |
| 07/24/2026 15:40 | 60 | 159.43 |
| 07/24/2026 15:40 | 25 | 159.43 |
| 07/24/2026 15:40 | 25 | 159.43 |
| 07/24/2026 15:40 | 10 | 159.57 |
| 07/24/2026 15:40 | 40 | 159.56 |
| 07/24/2026 15:40 | 17 | 159.42 |
| 07/24/2026 15:40 | 2 | 159.41 |
| 07/24/2026 15:40 | 3 | 159.33 |
| 07/24/2026 15:40 | 15 | 159.17 |
| 07/24/2026 15:40 | 25 | 159.17 |
| 07/24/2026 15:40 | 25 | 159.17 |
| 07/24/2026 15:40 | 25 | 159.17 |
| 07/24/2026 15:40 | 25 | 159.17 |
| 07/24/2026 15:40 | 25 | 159.17 |
| 07/24/2026 15:39 | 1 | 159.34 |
| 07/24/2026 15:39 | 25 | 159.13 |
| 07/24/2026 15:38 | 20 | 159.41 |
| 07/24/2026 15:38 | 2 | 159.51 |
| 07/24/2026 15:38 | 346 | 159.04 |
| 07/24/2026 15:38 | 50 | 159.04 |
| 07/24/2026 15:38 | 309 | 159.04 |
| 07/24/2026 15:38 | 186 | 159.04 |
| 07/24/2026 15:38 | 186 | 159.04 |
| 07/24/2026 15:38 | 162 | 159.04 |
| 07/24/2026 15:38 | 372 | 159.04 |
| 07/24/2026 15:38 | 64 | 159.04 |
| 07/24/2026 15:38 | 50 | 159.00 |
| 07/24/2026 15:38 | 25 | 158.585 |
| 07/24/2026 15:38 | 25 | 158.585 |
| 07/24/2026 15:37 | 1 | 158.50 |
| 07/24/2026 15:36 | 3 | 158.50 |
| 07/24/2026 15:36 | 14 | 158.48 |
| 07/24/2026 15:36 | 1 | 158.37 |
| 07/24/2026 15:36 | 6 | 158.37 |
| 07/24/2026 15:36 | 100 | 158.31 |
| 07/24/2026 15:36 | 100 | 158.33 |
| 07/24/2026 15:36 | 1 | 159.00 |
| 07/24/2026 15:35 | 1 | 158.73 |
| 07/24/2026 15:35 | 3 | 158.73 |
| 07/24/2026 15:35 | 4 | 158.73 |
| 07/24/2026 15:35 | 40 | 158.39 |
| 07/24/2026 15:35 | 110 | 158.10 |
| 07/24/2026 15:35 | 1 | 158.00 |
| 07/24/2026 15:35 | 21 | 158.00 |
| 07/24/2026 15:35 | 1 | 158.13 |
| 07/24/2026 15:34 | 22 | 158.01 |
| 07/24/2026 15:34 | 12 | 158.75 |
| 07/24/2026 15:34 | 200 | 159.52 |
| 07/24/2026 15:34 | 25 | 159.61 |
| 07/24/2026 15:34 | 99 | 159.36 |
| 07/24/2026 15:34 | 1 | 159.36 |
| 07/24/2026 15:34 | 1 | 159.36 |
| 07/24/2026 15:34 | 99 | 159.36 |
| 07/24/2026 15:34 | 1 | 159.36 |
| 07/24/2026 15:34 | 100 | 159.37 |
| 07/24/2026 15:34 | 64 | 159.52 |
| 07/24/2026 15:34 | 64 | 159.52 |
| 07/24/2026 15:34 | 65 | 159.52 |
| 07/24/2026 15:34 | 1 | 159.52 |
| 07/24/2026 15:34 | 3 | 159.52 |
| 07/24/2026 15:34 | 60 | 159.57 |
| 07/24/2026 15:34 | 36 | 159.61 |
| 07/24/2026 15:34 | 64 | 159.61 |
| 07/24/2026 15:34 | 5 | 159.62 |
| 07/24/2026 15:33 | 5 | 160.17 |
| 07/24/2026 15:33 | 5 | 160.17 |
| 07/24/2026 15:33 | 99 | 160.05 |
| 07/24/2026 15:33 | 1 | 160.17 |
| 07/24/2026 15:32 | 27 | 161.035 |
| 07/24/2026 15:32 | 100 | 161.03 |
| 07/24/2026 15:32 | 98 | 160.56 |
| 07/24/2026 15:32 | 1 | 160.64 |
| 07/24/2026 15:32 | 1 | 160.85 |
| 07/24/2026 15:32 | 36 | 161.00 |
| 07/24/2026 15:32 | 60 | 161.00 |
| 07/24/2026 15:32 | 45 | 161.62 |
| 07/24/2026 15:32 | 25 | 161.62 |
| 07/24/2026 15:32 | 43 | 162.00 |
| 07/24/2026 15:31 | 100 | 162.63 |
| 07/24/2026 15:31 | 83 | 162.77 |
| 07/24/2026 15:31 | 27 | 162.70 |
| 07/24/2026 15:31 | 73 | 162.70 |
| 07/24/2026 15:31 | 1 | 162.58 |
| 07/24/2026 15:31 | 4 | 162.23 |
| 07/24/2026 15:31 | 1 | 162.00 |
| 07/24/2026 15:31 | 1 | 162.00 |
| 07/24/2026 15:31 | 31 | 161.98 |
| 07/24/2026 15:31 | 1 | 161.25 |
| 07/24/2026 15:31 | 20 | 161.00 |
| 07/24/2026 15:31 | 32 | 160.98 |
| 07/24/2026 15:31 | 1 | 160.20 |
| 07/24/2026 15:30 | 8 | 159.62 |
| 07/24/2026 15:30 | 3 | 160.26 |
| 07/24/2026 15:30 | 53 | 160.54 |
| 07/24/2026 15:30 | 4 | 160.25 |
| 07/24/2026 15:30 | 23 | 160.00 |
| 07/24/2026 15:30 | 10 | 160.00 |
| 07/24/2026 15:30 | 5 | 160.00 |
| 07/24/2026 15:30 | 39 | 160.00 |
| 07/24/2026 15:30 | 6 | 160.00 |
| 07/24/2026 15:30 | 100 | 160.00 |
| 07/24/2026 15:30 | 40 | 160.00 |
| 07/24/2026 15:30 | 3 | 160.00 |
| 07/24/2026 15:30 | 992 | 160.00 |
| 07/24/2026 15:30 | 2057 | 160.00 |
| 07/24/2026 15:30 | 53 | 160.00 |
| 07/24/2026 15:30 | 50 | 160.00 |
| 07/24/2026 15:30 | 100 | 159.98 |
| 07/24/2026 15:30 | 1 | 159.30 |
| 07/24/2026 15:30 | 4 | 159.35 |
| 07/24/2026 15:30 | 2 | 159.30 |
| 07/24/2026 15:30 | 30 | 159.25 |
| 07/24/2026 15:30 | 116 | 159.13 |
| 07/24/2026 15:30 | 58 | 159.13 |
| 07/24/2026 15:30 | 82 | 159.13 |
| 07/24/2026 15:30 | 30 | 159.13 |
| 07/24/2026 15:30 | 30 | 159.13 |
| 07/24/2026 15:30 | 77 | 159.13 |
| 07/24/2026 15:30 | 1 | 159.13 |
| 07/24/2026 15:30 | 60 | 159.13 |
| 07/24/2026 15:30 | 30 | 159.13 |
| 07/24/2026 15:30 | 206 | 159.13 |
| 07/24/2026 15:30 | 94 | 159.13 |
| 07/24/2026 15:30 | 30 | 159.00 |
| 07/24/2026 15:30 | 13 | 159.00 |
| 07/24/2026 15:30 | 163 | 159.00 |
| 07/24/2026 15:30 | 60 | 158.98 |
| 07/24/2026 15:30 | 7479 | 158.98 |
| 07/24/2026 15:30 | 7479 | 158.98 |