Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:53:08
|
Bid
04/24/2026 -
20:58:52
|
Bid Volume |
Ask
04/24/2026 -
20:58:52
|
Ask Volume |
|---|---|---|---|---|
|
173.15
-8.03
(
-4.43% )
|
173.17
|
100 |
173.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:53 | 5 | 173.0641 |
| 04/24/2026 14:53 | 10 | 173.095062 |
| 04/24/2026 14:53 | 1 | 173.015 |
| 04/24/2026 14:53 | 1 | 173.05 |
| 04/24/2026 14:52 | 56 | 173.15 |
| 04/24/2026 14:52 | 2 | 173.15 |
| 04/24/2026 14:52 | 2 | 173.15 |
| 04/24/2026 14:52 | 1 | 173.15 |
| 04/24/2026 14:52 | 5 | 173.06 |
| 04/24/2026 14:52 | 4 | 172.88 |
| 04/24/2026 14:52 | 4 | 173.3664 |
| 04/24/2026 14:52 | 1 | 172.9869 |
| 04/24/2026 14:52 | 1 | 173.04 |
| 04/24/2026 14:52 | 25 | 173.10 |
| 04/24/2026 14:52 | 62 | 173.10 |
| 04/24/2026 14:52 | 193 | 173.15 |
| 04/24/2026 14:52 | 2 | 173.015 |
| 04/24/2026 14:52 | 1 | 172.91 |
| 04/24/2026 14:52 | 10 | 173.015 |
| 04/24/2026 14:52 | 68 | 173.06 |
| 04/24/2026 14:52 | 100 | 173.015 |
| 04/24/2026 14:52 | 1 | 172.9869 |
| 04/24/2026 14:52 | 1 | 173.015 |
| 04/24/2026 14:52 | 2 | 172.9869 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 4 | 173.3738 |
| 04/24/2026 14:52 | 2 | 172.9867 |
| 04/24/2026 14:52 | 1 | 172.9867 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 14 | 172.9901 |
| 04/24/2026 14:52 | 15 | 173.02 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 5 | 173.1364 |
| 04/24/2026 14:52 | 1 | 173.02 |
| 04/24/2026 14:52 | 1 | 173.055 |
| 04/24/2026 14:52 | 1 | 173.055 |
| 04/24/2026 14:52 | 1 | 173.055 |
| 04/24/2026 14:52 | 340 | 172.8804 |
| 04/24/2026 14:52 | 1024 | 172.8804 |
| 04/24/2026 14:52 | 1 | 173.055 |
| 04/24/2026 14:52 | 3 | 173.10 |
| 04/24/2026 14:52 | 2 | 173.06 |
| 04/24/2026 14:52 | 10 | 173.06 |
| 04/24/2026 14:52 | 1 | 173.06 |
| 04/24/2026 14:52 | 5 | 173.06 |
| 04/24/2026 14:52 | 14 | 173.06 |
| 04/24/2026 14:51 | 26 | 173.10 |
| 04/24/2026 14:51 | 5 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 3 | 173.3997 |
| 04/24/2026 14:51 | 1 | 173.05 |
| 04/24/2026 14:51 | 15 | 173.3997 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 9 | 173.182 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.05 |
| 04/24/2026 14:51 | 5 | 173.2429 |
| 04/24/2026 14:51 | 1 | 172.96 |
| 04/24/2026 14:51 | 10 | 173.118796 |
| 04/24/2026 14:51 | 3 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 13 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.1426 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 2 | 172.96 |
| 04/24/2026 14:51 | 37 | 173.11 |
| 04/24/2026 14:51 | 57 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.05 |
| 04/24/2026 14:51 | 2 | 173.4014 |
| 04/24/2026 14:51 | 58 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.1436 |
| 04/24/2026 14:51 | 1 | 173.10 |
| 04/24/2026 14:51 | 10 | 173.10 |
| 04/24/2026 14:51 | 1 | 173.05 |
| 04/24/2026 14:51 | 6 | 173.3947 |
| 04/24/2026 14:51 | 1 | 173.14 |
| 04/24/2026 14:51 | 5 | 173.10 |
| 04/24/2026 14:51 | 50 | 173.0202 |
| 04/24/2026 14:51 | 3 | 173.10 |
| 04/24/2026 14:51 | 15 | 173.11 |
| 04/24/2026 14:51 | 50 | 173.10 |
| 04/24/2026 14:51 | 27 | 173.22 |
| 04/24/2026 14:51 | 28 | 173.22 |
| 04/24/2026 14:50 | 2 | 173.1618 |
| 04/24/2026 14:50 | 100 | 173.10 |
| 04/24/2026 14:50 | 1 | 173.1659 |
| 04/24/2026 14:50 | 2 | 173.1001 |
| 04/24/2026 14:50 | 65 | 173.22 |
| 04/24/2026 14:50 | 15 | 173.19 |
| 04/24/2026 14:50 | 50 | 173.11 |
| 04/24/2026 14:50 | 50 | 173.11 |
| 04/24/2026 14:50 | 1 | 173.10 |
| 04/24/2026 14:50 | 7 | 173.172 |
| 04/24/2026 14:50 | 48 | 173.22 |
| 04/24/2026 14:50 | 15 | 173.17 |
| 04/24/2026 14:50 | 8 | 173.3845 |
| 04/24/2026 14:50 | 1 | 173.1733 |
| 04/24/2026 14:50 | 5 | 173.1733 |
| 04/24/2026 14:50 | 6 | 173.4665 |
| 04/24/2026 14:50 | 1 | 173.11 |
| 04/24/2026 14:50 | 2 | 173.10 |
| 04/24/2026 14:50 | 1 | 173.10 |
| 04/24/2026 14:50 | 14 | 173.3821 |
| 04/24/2026 14:50 | 6 | 173.3821 |
| 04/24/2026 14:50 | 59 | 173.22 |
| 04/24/2026 14:50 | 15 | 173.17 |
| 04/24/2026 14:50 | 1 | 173.10 |
| 04/24/2026 14:50 | 2 | 173.24 |
| 04/24/2026 14:50 | 5 | 173.1682 |
| 04/24/2026 14:50 | 8 | 173.1285 |
| 04/24/2026 14:50 | 1 | 173.10 |
| 04/24/2026 14:50 | 1 | 173.1727 |
| 04/24/2026 14:50 | 10 | 173.150303 |
| 04/24/2026 14:50 | 2 | 173.10 |
| 04/24/2026 14:50 | 2 | 172.96 |
| 04/24/2026 14:50 | 1 | 172.96 |
| 04/24/2026 14:49 | 1 | 173.10 |
| 04/24/2026 14:49 | 10 | 173.10 |
| 04/24/2026 14:49 | 4 | 173.4989 |
| 04/24/2026 14:49 | 5 | 173.10 |
| 04/24/2026 14:49 | 24 | 173.10 |
| 04/24/2026 14:49 | 19 | 173.10 |
| 04/24/2026 14:49 | 2 | 173.5015 |
| 04/24/2026 14:49 | 6 | 173.224 |
| 04/24/2026 14:49 | 30 | 173.10 |
| 04/24/2026 14:49 | 1 | 173.2297 |
| 04/24/2026 14:49 | 1 | 173.10 |
| 04/24/2026 14:49 | 32 | 173.10 |
| 04/24/2026 14:49 | 30 | 173.10 |
| 04/24/2026 14:49 | 37 | 173.10 |
| 04/24/2026 14:49 | 33 | 173.14 |
| 04/24/2026 14:49 | 54 | 173.14 |
| 04/24/2026 14:49 | 11 | 173.14 |
| 04/24/2026 14:49 | 5 | 173.14 |
| 04/24/2026 14:49 | 12 | 173.14 |
| 04/24/2026 14:49 | 100 | 173.14 |
| 04/24/2026 14:49 | 10 | 173.14 |
| 04/24/2026 14:49 | 6 | 173.14 |
| 04/24/2026 14:49 | 6 | 173.14 |
| 04/24/2026 14:49 | 31 | 173.14 |
| 04/24/2026 14:49 | 33 | 173.14 |
| 04/24/2026 14:49 | 67 | 173.14 |
| 04/24/2026 14:49 | 25 | 173.14 |
| 04/24/2026 14:49 | 25 | 173.14 |
| 04/24/2026 14:49 | 25 | 173.14 |
| 04/24/2026 14:49 | 1 | 173.3003 |
| 04/24/2026 14:49 | 7 | 173.20 |
| 04/24/2026 14:49 | 52 | 173.24 |
| 04/24/2026 14:49 | 100 | 173.24 |
| 04/24/2026 14:49 | 1 | 173.24 |
| 04/24/2026 14:49 | 99 | 173.15 |
| 04/24/2026 14:49 | 100 | 173.19 |
| 04/24/2026 14:49 | 1 | 173.24 |
| 04/24/2026 14:49 | 101 | 173.16 |
| 04/24/2026 14:49 | 1 | 173.14 |
| 04/24/2026 14:49 | 2 | 173.24 |
| 04/24/2026 14:49 | 21 | 173.24 |
| 04/24/2026 14:49 | 2 | 173.3289 |
| 04/24/2026 14:48 | 1 | 173.24 |
| 04/24/2026 14:48 | 7 | 173.24 |
| 04/24/2026 14:48 | 1 | 173.19 |
| 04/24/2026 14:48 | 1 | 173.3408 |
| 04/24/2026 14:48 | 6 | 173.3408 |
| 04/24/2026 14:48 | 33 | 173.27 |
| 04/24/2026 14:48 | 2 | 173.21 |
| 04/24/2026 14:48 | 5 | 173.5174 |
| 04/24/2026 14:48 | 27 | 173.27 |
| 04/24/2026 14:48 | 2 | 173.27 |
| 04/24/2026 14:48 | 7 | 173.298143 |
| 04/24/2026 14:48 | 3 | 173.304556 |
| 04/24/2026 14:48 | 5 | 173.27 |
| 04/24/2026 14:48 | 5 | 173.27 |
| 04/24/2026 14:48 | 20 | 173.27 |
| 04/24/2026 14:48 | 0 | 173.27 |
| 04/24/2026 14:48 | 2 | 173.24 |
| 04/24/2026 14:48 | 3 | 173.3579 |
| 04/24/2026 14:48 | 31 | 173.24 |
| 04/24/2026 14:48 | 1 | 173.387 |
| 04/24/2026 14:48 | 28 | 173.5234 |
| 04/24/2026 14:48 | 2 | 173.24 |
| 04/24/2026 14:48 | 1 | 173.15 |
| 04/24/2026 14:48 | 20 | 173.5087 |
| 04/24/2026 14:48 | 40 | 173.24 |
| 04/24/2026 14:48 | 15 | 173.24 |
| 04/24/2026 14:48 | 21 | 173.24 |
| 04/24/2026 14:48 | 5 | 173.24 |
| 04/24/2026 14:48 | 3 | 173.14 |
| 04/24/2026 14:48 | 2 | 173.5179 |
| 04/24/2026 14:48 | 5 | 173.5166 |
| 04/24/2026 14:48 | 2 | 173.5139 |