Univ Health Serv-B
UHS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:22:23
Bid
04/24/2026 - 19:28:35
Bid
Volume
Ask
04/24/2026 - 19:28:35
Ask
Volume
172.33
-8.85 ( -4.88% )
172.33
100
172.83
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:22 6 172.0875
04/24/2026 13:22 3 172.143867
04/24/2026 13:22 2 172.143867
04/24/2026 13:22 1 172.143867
04/24/2026 13:22 1 172.143867
04/24/2026 13:22 3 172.143867
04/24/2026 13:22 1 172.20
04/24/2026 13:22 1 172.20
04/24/2026 13:22 2 172.20
04/24/2026 13:22 2 172.20
04/24/2026 13:22 6 172.20
04/24/2026 13:22 13 172.20
04/24/2026 13:22 25 172.21
04/24/2026 13:22 1 172.18
04/24/2026 13:22 20 172.18
04/24/2026 13:22 1 172.18
04/24/2026 13:22 1 172.18
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 25 172.17
04/24/2026 13:22 2 172.0148
04/24/2026 13:22 1 172.11
04/24/2026 13:22 25 172.20
04/24/2026 13:22 25 172.20
04/24/2026 13:22 25 172.20
04/24/2026 13:22 25 172.20
04/24/2026 13:22 2 172.17
04/24/2026 13:22 1 172.16
04/24/2026 13:22 23 172.16
04/24/2026 13:22 1 172.16
04/24/2026 13:22 2 172.16
04/24/2026 13:22 1 172.16
04/24/2026 13:22 2 171.9849
04/24/2026 13:22 7 171.9865
04/24/2026 13:22 6 172.17
04/24/2026 13:22 6 171.9883
04/24/2026 13:22 6 171.9885
04/24/2026 13:21 100 172.085
04/24/2026 13:21 2 172.11
04/24/2026 13:21 4 172.13
04/24/2026 13:21 6 172.2021
04/24/2026 13:21 2 172.0268
04/24/2026 13:21 6 172.13
04/24/2026 13:21 25 172.10
04/24/2026 13:21 1 171.86
04/24/2026 13:21 20 172.07
04/24/2026 13:21 6 172.05
04/24/2026 13:21 12 172.0381
04/24/2026 13:21 6 172.0381
04/24/2026 13:21 2 172.0645
04/24/2026 13:21 1 172.00
04/24/2026 13:21 1 172.09
04/24/2026 13:21 2 171.68
04/24/2026 13:21 10 172.3086
04/24/2026 13:21 2 172.09
04/24/2026 13:21 22 172.09
04/24/2026 13:21 100 171.98
04/24/2026 13:21 1 172.2099
04/24/2026 13:21 6 172.01
04/24/2026 13:21 1 171.91
04/24/2026 13:21 6 171.91
04/24/2026 13:21 53 171.91
04/24/2026 13:21 1 171.91
04/24/2026 13:21 0 171.91
04/24/2026 13:21 24 171.91
04/24/2026 13:21 1 171.91
04/24/2026 13:20 2 171.89
04/24/2026 13:20 2 172.0848
04/24/2026 13:20 4 171.99
04/24/2026 13:20 10 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 33 172.05
04/24/2026 13:20 67 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 152 172.05
04/24/2026 13:20 11 172.04
04/24/2026 13:20 12 172.05
04/24/2026 13:20 89 172.04
04/24/2026 13:20 11 172.04
04/24/2026 13:20 1 172.05
04/24/2026 13:20 10 172.05
04/24/2026 13:20 11 172.03
04/24/2026 13:20 0 172.05
04/24/2026 13:20 2 172.095
04/24/2026 13:20 14 172.01
04/24/2026 13:20 3 172.01
04/24/2026 13:20 5 172.01
04/24/2026 13:20 1 172.01
04/24/2026 13:20 10 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 1 172.05
04/24/2026 13:20 10 172.05
04/24/2026 13:20 25 172.05
04/24/2026 13:20 25 172.00
04/24/2026 13:20 25 172.01
04/24/2026 13:20 0 171.9467
04/24/2026 13:20 50 171.86
04/24/2026 13:20 50 171.86
04/24/2026 13:20 1 171.86
04/24/2026 13:20 10 171.85
04/24/2026 13:20 0 171.85
04/24/2026 13:20 1 171.85
04/24/2026 13:20 10 171.85
04/24/2026 13:20 0 171.85
04/24/2026 13:20 0 171.8624
04/24/2026 13:20 26 171.86
04/24/2026 13:20 50 171.86
04/24/2026 13:20 16 171.85
04/24/2026 13:20 10 171.89
04/24/2026 13:20 13 171.89
04/24/2026 13:20 1 171.85
04/24/2026 13:20 43 171.855
04/24/2026 13:20 1 171.855
04/24/2026 13:20 31 171.96
04/24/2026 13:20 8 171.865
04/24/2026 13:20 44 171.94
04/24/2026 13:20 25 171.935
04/24/2026 13:20 50 171.94
04/24/2026 13:20 1 171.98
04/24/2026 13:20 1 172.00
04/24/2026 13:20 2 171.95
04/24/2026 13:20 88 171.935
04/24/2026 13:20 12 171.935
04/24/2026 13:20 100 172.00
04/24/2026 13:20 2 172.00
04/24/2026 13:20 1 172.00
04/24/2026 13:20 5 172.00
04/24/2026 13:20 18 172.00
04/24/2026 13:20 10 172.00
04/24/2026 13:20 1 172.00
04/24/2026 13:20 2 172.00
04/24/2026 13:20 1 172.00
04/24/2026 13:20 3 172.00
04/24/2026 13:20 50 172.00
04/24/2026 13:20 2 172.00
04/24/2026 13:20 2 172.2199
04/24/2026 13:20 2 172.01
04/24/2026 13:20 6 172.08
04/24/2026 13:20 1 172.1733
04/24/2026 13:20 1 172.11
04/24/2026 13:20 3 172.3088
04/24/2026 13:20 12 172.2033
04/24/2026 13:20 6 172.00
04/24/2026 13:20 1 172.00
04/24/2026 13:20 68 172.01
04/24/2026 13:20 22 172.01
04/24/2026 13:20 2 172.11
04/24/2026 13:20 1 172.02
04/24/2026 13:20 2 172.2128
04/24/2026 13:20 68 172.0102
04/24/2026 13:20 2 172.02
04/24/2026 13:20 8 172.02
04/24/2026 13:20 2 172.09
04/24/2026 13:20 18 172.07
04/24/2026 13:20 10 172.16
04/24/2026 13:20 100 172.07
04/24/2026 13:20 100 172.07
04/24/2026 13:20 100 172.07
04/24/2026 13:20 69 172.09
04/24/2026 13:20 31 172.09
04/24/2026 13:20 5 172.12
04/24/2026 13:20 1 172.09
04/24/2026 13:20 1 172.16
04/24/2026 13:20 20 172.11
04/24/2026 13:20 1 172.21
04/24/2026 13:20 2 172.09
04/24/2026 13:20 1 172.10
04/24/2026 13:19 3 172.204
04/24/2026 13:19 1 172.20
04/24/2026 13:19 10 172.15
04/24/2026 13:19 23 172.17
04/24/2026 13:19 4 172.17
04/24/2026 13:19 59 172.17
04/24/2026 13:19 38 172.235
04/24/2026 13:19 100 172.235
04/24/2026 13:19 2 172.25
04/24/2026 13:19 1 172.25
04/24/2026 13:19 10 172.18
04/24/2026 13:19 41 172.17
04/24/2026 13:19 8 172.17
04/24/2026 13:19 9 172.3912
04/24/2026 13:19 0 172.305
04/24/2026 13:19 1 172.4581
04/24/2026 13:19 8 172.4581
04/24/2026 13:19 1 172.305
04/24/2026 13:19 2 172.2832
04/24/2026 13:19 2 172.305
04/24/2026 13:19 100 172.17
04/24/2026 13:19 30 172.28
04/24/2026 13:19 30 172.25
04/24/2026 13:19 1 172.24
04/24/2026 13:19 11 172.22
04/24/2026 13:19 9 172.22
04/24/2026 13:19 11 172.23
04/24/2026 13:19 20 172.23
04/24/2026 13:19 20 172.23
04/24/2026 13:19 20 172.23
04/24/2026 13:19 20 172.23
04/24/2026 13:19 37 172.22
04/24/2026 13:19 9 172.23
04/24/2026 13:19 11 172.25
04/24/2026 13:19 135 172.22
04/24/2026 13:19 6 172.22
04/24/2026 13:19 6 172.22
04/24/2026 13:19 1 172.25
04/24/2026 13:19 24 172.22
04/24/2026 13:19 99 172.22
04/24/2026 13:19 0 172.396
04/24/2026 13:19 2 172.33
04/24/2026 13:19 2 172.3936
04/24/2026 13:19 1 172.33
04/24/2026 13:19 54 172.27
04/24/2026 13:19 100 172.26
04/24/2026 13:19 3 172.36
04/24/2026 13:19 17 172.2596
04/24/2026 13:19 1 172.33
04/24/2026 13:19 11 172.4966
04/24/2026 13:19 1 172.31
04/24/2026 13:19 2 172.4048
04/24/2026 13:19 1 172.33
04/24/2026 13:18 1 172.33
04/24/2026 13:18 23 172.4399
04/24/2026 13:18 2 172.33
04/24/2026 13:18 6 172.5076
04/24/2026 13:18 1 172.295
04/24/2026 13:18 2 172.4047
04/24/2026 13:18 3 172.4047
04/24/2026 13:18 1 172.22
04/24/2026 13:18 1 172.295
04/24/2026 13:18 1 172.33
04/24/2026 13:18 5 172.26
04/24/2026 13:18 10 172.4378
04/24/2026 13:18 2 172.42
04/24/2026 13:18 1 172.33
04/24/2026 13:18 3 172.27
04/24/2026 13:18 2 172.3299
04/24/2026 13:18 3 172.3299
04/24/2026 13:18 2 172.26
04/24/2026 13:18 1 172.22
04/24/2026 13:18 5 172.30
04/24/2026 13:18 9 172.33
04/24/2026 13:18 6 172.36
04/24/2026 13:18 1 172.34
04/24/2026 13:18 93 172.29
04/24/2026 13:18 1 172.30
04/24/2026 13:18 7 172.29
04/24/2026 13:18 6 172.31
04/24/2026 13:18 77 172.35
04/24/2026 13:18 3 172.35
04/24/2026 13:18 20 172.35
04/24/2026 13:18 1 172.36
04/24/2026 13:18 1 172.36
04/24/2026 13:18 1 172.36
04/24/2026 13:18 9 172.36
04/24/2026 13:18 100 172.36
04/24/2026 13:18 6 172.395
04/24/2026 13:18 1 172.45
04/24/2026 13:18 4 172.36
04/24/2026 13:18 12 172.4264
04/24/2026 13:18 3 172.46
04/24/2026 13:18 1 172.445
04/24/2026 13:18 2 172.4272
04/24/2026 13:17 13 172.445
04/24/2026 13:17 5 172.445
04/24/2026 13:17 1 172.445
04/24/2026 13:17 83 172.3502
04/24/2026 13:17 3 172.4318
04/24/2026 13:17 5 172.4999
04/24/2026 13:17 0 172.35
04/24/2026 13:17 1 172.45
04/24/2026 13:17 0 172.445
04/24/2026 13:17 2 172.5004
04/24/2026 13:17 7 172.445
04/24/2026 13:17 1 172.445
04/24/2026 13:17 3 172.445
04/24/2026 13:17 10 172.445
04/24/2026 13:17 2 172.4313
04/24/2026 13:17 100 172.35
04/24/2026 13:17 10 172.445
04/24/2026 13:17 106 172.48
04/24/2026 13:17 30 172.50
04/24/2026 13:17 78 172.46
04/24/2026 13:17 78 172.45
04/24/2026 13:17 10 172.445
04/24/2026 13:17 20 172.445
04/24/2026 13:17 99 172.455
04/24/2026 13:17 100 172.445
04/24/2026 13:17 99 172.445
04/24/2026 13:17 70 172.445
04/24/2026 13:17 30 172.44
04/24/2026 13:17 1 172.445
04/24/2026 13:17 17 172.445