Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:22:23
|
Bid
04/24/2026 -
19:28:35
|
Bid Volume |
Ask
04/24/2026 -
19:28:35
|
Ask Volume |
|---|---|---|---|---|
|
172.33
-8.85
(
-4.88% )
|
172.33
|
100 |
172.83
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:22 | 6 | 172.0875 |
| 04/24/2026 13:22 | 3 | 172.143867 |
| 04/24/2026 13:22 | 2 | 172.143867 |
| 04/24/2026 13:22 | 1 | 172.143867 |
| 04/24/2026 13:22 | 1 | 172.143867 |
| 04/24/2026 13:22 | 3 | 172.143867 |
| 04/24/2026 13:22 | 1 | 172.20 |
| 04/24/2026 13:22 | 1 | 172.20 |
| 04/24/2026 13:22 | 2 | 172.20 |
| 04/24/2026 13:22 | 2 | 172.20 |
| 04/24/2026 13:22 | 6 | 172.20 |
| 04/24/2026 13:22 | 13 | 172.20 |
| 04/24/2026 13:22 | 25 | 172.21 |
| 04/24/2026 13:22 | 1 | 172.18 |
| 04/24/2026 13:22 | 20 | 172.18 |
| 04/24/2026 13:22 | 1 | 172.18 |
| 04/24/2026 13:22 | 1 | 172.18 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 25 | 172.17 |
| 04/24/2026 13:22 | 2 | 172.0148 |
| 04/24/2026 13:22 | 1 | 172.11 |
| 04/24/2026 13:22 | 25 | 172.20 |
| 04/24/2026 13:22 | 25 | 172.20 |
| 04/24/2026 13:22 | 25 | 172.20 |
| 04/24/2026 13:22 | 25 | 172.20 |
| 04/24/2026 13:22 | 2 | 172.17 |
| 04/24/2026 13:22 | 1 | 172.16 |
| 04/24/2026 13:22 | 23 | 172.16 |
| 04/24/2026 13:22 | 1 | 172.16 |
| 04/24/2026 13:22 | 2 | 172.16 |
| 04/24/2026 13:22 | 1 | 172.16 |
| 04/24/2026 13:22 | 2 | 171.9849 |
| 04/24/2026 13:22 | 7 | 171.9865 |
| 04/24/2026 13:22 | 6 | 172.17 |
| 04/24/2026 13:22 | 6 | 171.9883 |
| 04/24/2026 13:22 | 6 | 171.9885 |
| 04/24/2026 13:21 | 100 | 172.085 |
| 04/24/2026 13:21 | 2 | 172.11 |
| 04/24/2026 13:21 | 4 | 172.13 |
| 04/24/2026 13:21 | 6 | 172.2021 |
| 04/24/2026 13:21 | 2 | 172.0268 |
| 04/24/2026 13:21 | 6 | 172.13 |
| 04/24/2026 13:21 | 25 | 172.10 |
| 04/24/2026 13:21 | 1 | 171.86 |
| 04/24/2026 13:21 | 20 | 172.07 |
| 04/24/2026 13:21 | 6 | 172.05 |
| 04/24/2026 13:21 | 12 | 172.0381 |
| 04/24/2026 13:21 | 6 | 172.0381 |
| 04/24/2026 13:21 | 2 | 172.0645 |
| 04/24/2026 13:21 | 1 | 172.00 |
| 04/24/2026 13:21 | 1 | 172.09 |
| 04/24/2026 13:21 | 2 | 171.68 |
| 04/24/2026 13:21 | 10 | 172.3086 |
| 04/24/2026 13:21 | 2 | 172.09 |
| 04/24/2026 13:21 | 22 | 172.09 |
| 04/24/2026 13:21 | 100 | 171.98 |
| 04/24/2026 13:21 | 1 | 172.2099 |
| 04/24/2026 13:21 | 6 | 172.01 |
| 04/24/2026 13:21 | 1 | 171.91 |
| 04/24/2026 13:21 | 6 | 171.91 |
| 04/24/2026 13:21 | 53 | 171.91 |
| 04/24/2026 13:21 | 1 | 171.91 |
| 04/24/2026 13:21 | 0 | 171.91 |
| 04/24/2026 13:21 | 24 | 171.91 |
| 04/24/2026 13:21 | 1 | 171.91 |
| 04/24/2026 13:20 | 2 | 171.89 |
| 04/24/2026 13:20 | 2 | 172.0848 |
| 04/24/2026 13:20 | 4 | 171.99 |
| 04/24/2026 13:20 | 10 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 33 | 172.05 |
| 04/24/2026 13:20 | 67 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 152 | 172.05 |
| 04/24/2026 13:20 | 11 | 172.04 |
| 04/24/2026 13:20 | 12 | 172.05 |
| 04/24/2026 13:20 | 89 | 172.04 |
| 04/24/2026 13:20 | 11 | 172.04 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 10 | 172.05 |
| 04/24/2026 13:20 | 11 | 172.03 |
| 04/24/2026 13:20 | 0 | 172.05 |
| 04/24/2026 13:20 | 2 | 172.095 |
| 04/24/2026 13:20 | 14 | 172.01 |
| 04/24/2026 13:20 | 3 | 172.01 |
| 04/24/2026 13:20 | 5 | 172.01 |
| 04/24/2026 13:20 | 1 | 172.01 |
| 04/24/2026 13:20 | 10 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 1 | 172.05 |
| 04/24/2026 13:20 | 10 | 172.05 |
| 04/24/2026 13:20 | 25 | 172.05 |
| 04/24/2026 13:20 | 25 | 172.00 |
| 04/24/2026 13:20 | 25 | 172.01 |
| 04/24/2026 13:20 | 0 | 171.9467 |
| 04/24/2026 13:20 | 50 | 171.86 |
| 04/24/2026 13:20 | 50 | 171.86 |
| 04/24/2026 13:20 | 1 | 171.86 |
| 04/24/2026 13:20 | 10 | 171.85 |
| 04/24/2026 13:20 | 0 | 171.85 |
| 04/24/2026 13:20 | 1 | 171.85 |
| 04/24/2026 13:20 | 10 | 171.85 |
| 04/24/2026 13:20 | 0 | 171.85 |
| 04/24/2026 13:20 | 0 | 171.8624 |
| 04/24/2026 13:20 | 26 | 171.86 |
| 04/24/2026 13:20 | 50 | 171.86 |
| 04/24/2026 13:20 | 16 | 171.85 |
| 04/24/2026 13:20 | 10 | 171.89 |
| 04/24/2026 13:20 | 13 | 171.89 |
| 04/24/2026 13:20 | 1 | 171.85 |
| 04/24/2026 13:20 | 43 | 171.855 |
| 04/24/2026 13:20 | 1 | 171.855 |
| 04/24/2026 13:20 | 31 | 171.96 |
| 04/24/2026 13:20 | 8 | 171.865 |
| 04/24/2026 13:20 | 44 | 171.94 |
| 04/24/2026 13:20 | 25 | 171.935 |
| 04/24/2026 13:20 | 50 | 171.94 |
| 04/24/2026 13:20 | 1 | 171.98 |
| 04/24/2026 13:20 | 1 | 172.00 |
| 04/24/2026 13:20 | 2 | 171.95 |
| 04/24/2026 13:20 | 88 | 171.935 |
| 04/24/2026 13:20 | 12 | 171.935 |
| 04/24/2026 13:20 | 100 | 172.00 |
| 04/24/2026 13:20 | 2 | 172.00 |
| 04/24/2026 13:20 | 1 | 172.00 |
| 04/24/2026 13:20 | 5 | 172.00 |
| 04/24/2026 13:20 | 18 | 172.00 |
| 04/24/2026 13:20 | 10 | 172.00 |
| 04/24/2026 13:20 | 1 | 172.00 |
| 04/24/2026 13:20 | 2 | 172.00 |
| 04/24/2026 13:20 | 1 | 172.00 |
| 04/24/2026 13:20 | 3 | 172.00 |
| 04/24/2026 13:20 | 50 | 172.00 |
| 04/24/2026 13:20 | 2 | 172.00 |
| 04/24/2026 13:20 | 2 | 172.2199 |
| 04/24/2026 13:20 | 2 | 172.01 |
| 04/24/2026 13:20 | 6 | 172.08 |
| 04/24/2026 13:20 | 1 | 172.1733 |
| 04/24/2026 13:20 | 1 | 172.11 |
| 04/24/2026 13:20 | 3 | 172.3088 |
| 04/24/2026 13:20 | 12 | 172.2033 |
| 04/24/2026 13:20 | 6 | 172.00 |
| 04/24/2026 13:20 | 1 | 172.00 |
| 04/24/2026 13:20 | 68 | 172.01 |
| 04/24/2026 13:20 | 22 | 172.01 |
| 04/24/2026 13:20 | 2 | 172.11 |
| 04/24/2026 13:20 | 1 | 172.02 |
| 04/24/2026 13:20 | 2 | 172.2128 |
| 04/24/2026 13:20 | 68 | 172.0102 |
| 04/24/2026 13:20 | 2 | 172.02 |
| 04/24/2026 13:20 | 8 | 172.02 |
| 04/24/2026 13:20 | 2 | 172.09 |
| 04/24/2026 13:20 | 18 | 172.07 |
| 04/24/2026 13:20 | 10 | 172.16 |
| 04/24/2026 13:20 | 100 | 172.07 |
| 04/24/2026 13:20 | 100 | 172.07 |
| 04/24/2026 13:20 | 100 | 172.07 |
| 04/24/2026 13:20 | 69 | 172.09 |
| 04/24/2026 13:20 | 31 | 172.09 |
| 04/24/2026 13:20 | 5 | 172.12 |
| 04/24/2026 13:20 | 1 | 172.09 |
| 04/24/2026 13:20 | 1 | 172.16 |
| 04/24/2026 13:20 | 20 | 172.11 |
| 04/24/2026 13:20 | 1 | 172.21 |
| 04/24/2026 13:20 | 2 | 172.09 |
| 04/24/2026 13:20 | 1 | 172.10 |
| 04/24/2026 13:19 | 3 | 172.204 |
| 04/24/2026 13:19 | 1 | 172.20 |
| 04/24/2026 13:19 | 10 | 172.15 |
| 04/24/2026 13:19 | 23 | 172.17 |
| 04/24/2026 13:19 | 4 | 172.17 |
| 04/24/2026 13:19 | 59 | 172.17 |
| 04/24/2026 13:19 | 38 | 172.235 |
| 04/24/2026 13:19 | 100 | 172.235 |
| 04/24/2026 13:19 | 2 | 172.25 |
| 04/24/2026 13:19 | 1 | 172.25 |
| 04/24/2026 13:19 | 10 | 172.18 |
| 04/24/2026 13:19 | 41 | 172.17 |
| 04/24/2026 13:19 | 8 | 172.17 |
| 04/24/2026 13:19 | 9 | 172.3912 |
| 04/24/2026 13:19 | 0 | 172.305 |
| 04/24/2026 13:19 | 1 | 172.4581 |
| 04/24/2026 13:19 | 8 | 172.4581 |
| 04/24/2026 13:19 | 1 | 172.305 |
| 04/24/2026 13:19 | 2 | 172.2832 |
| 04/24/2026 13:19 | 2 | 172.305 |
| 04/24/2026 13:19 | 100 | 172.17 |
| 04/24/2026 13:19 | 30 | 172.28 |
| 04/24/2026 13:19 | 30 | 172.25 |
| 04/24/2026 13:19 | 1 | 172.24 |
| 04/24/2026 13:19 | 11 | 172.22 |
| 04/24/2026 13:19 | 9 | 172.22 |
| 04/24/2026 13:19 | 11 | 172.23 |
| 04/24/2026 13:19 | 20 | 172.23 |
| 04/24/2026 13:19 | 20 | 172.23 |
| 04/24/2026 13:19 | 20 | 172.23 |
| 04/24/2026 13:19 | 20 | 172.23 |
| 04/24/2026 13:19 | 37 | 172.22 |
| 04/24/2026 13:19 | 9 | 172.23 |
| 04/24/2026 13:19 | 11 | 172.25 |
| 04/24/2026 13:19 | 135 | 172.22 |
| 04/24/2026 13:19 | 6 | 172.22 |
| 04/24/2026 13:19 | 6 | 172.22 |
| 04/24/2026 13:19 | 1 | 172.25 |
| 04/24/2026 13:19 | 24 | 172.22 |
| 04/24/2026 13:19 | 99 | 172.22 |
| 04/24/2026 13:19 | 0 | 172.396 |
| 04/24/2026 13:19 | 2 | 172.33 |
| 04/24/2026 13:19 | 2 | 172.3936 |
| 04/24/2026 13:19 | 1 | 172.33 |
| 04/24/2026 13:19 | 54 | 172.27 |
| 04/24/2026 13:19 | 100 | 172.26 |
| 04/24/2026 13:19 | 3 | 172.36 |
| 04/24/2026 13:19 | 17 | 172.2596 |
| 04/24/2026 13:19 | 1 | 172.33 |
| 04/24/2026 13:19 | 11 | 172.4966 |
| 04/24/2026 13:19 | 1 | 172.31 |
| 04/24/2026 13:19 | 2 | 172.4048 |
| 04/24/2026 13:19 | 1 | 172.33 |
| 04/24/2026 13:18 | 1 | 172.33 |
| 04/24/2026 13:18 | 23 | 172.4399 |
| 04/24/2026 13:18 | 2 | 172.33 |
| 04/24/2026 13:18 | 6 | 172.5076 |
| 04/24/2026 13:18 | 1 | 172.295 |
| 04/24/2026 13:18 | 2 | 172.4047 |
| 04/24/2026 13:18 | 3 | 172.4047 |
| 04/24/2026 13:18 | 1 | 172.22 |
| 04/24/2026 13:18 | 1 | 172.295 |
| 04/24/2026 13:18 | 1 | 172.33 |
| 04/24/2026 13:18 | 5 | 172.26 |
| 04/24/2026 13:18 | 10 | 172.4378 |
| 04/24/2026 13:18 | 2 | 172.42 |
| 04/24/2026 13:18 | 1 | 172.33 |
| 04/24/2026 13:18 | 3 | 172.27 |
| 04/24/2026 13:18 | 2 | 172.3299 |
| 04/24/2026 13:18 | 3 | 172.3299 |
| 04/24/2026 13:18 | 2 | 172.26 |
| 04/24/2026 13:18 | 1 | 172.22 |
| 04/24/2026 13:18 | 5 | 172.30 |
| 04/24/2026 13:18 | 9 | 172.33 |
| 04/24/2026 13:18 | 6 | 172.36 |
| 04/24/2026 13:18 | 1 | 172.34 |
| 04/24/2026 13:18 | 93 | 172.29 |
| 04/24/2026 13:18 | 1 | 172.30 |
| 04/24/2026 13:18 | 7 | 172.29 |
| 04/24/2026 13:18 | 6 | 172.31 |
| 04/24/2026 13:18 | 77 | 172.35 |
| 04/24/2026 13:18 | 3 | 172.35 |
| 04/24/2026 13:18 | 20 | 172.35 |
| 04/24/2026 13:18 | 1 | 172.36 |
| 04/24/2026 13:18 | 1 | 172.36 |
| 04/24/2026 13:18 | 1 | 172.36 |
| 04/24/2026 13:18 | 9 | 172.36 |
| 04/24/2026 13:18 | 100 | 172.36 |
| 04/24/2026 13:18 | 6 | 172.395 |
| 04/24/2026 13:18 | 1 | 172.45 |
| 04/24/2026 13:18 | 4 | 172.36 |
| 04/24/2026 13:18 | 12 | 172.4264 |
| 04/24/2026 13:18 | 3 | 172.46 |
| 04/24/2026 13:18 | 1 | 172.445 |
| 04/24/2026 13:18 | 2 | 172.4272 |
| 04/24/2026 13:17 | 13 | 172.445 |
| 04/24/2026 13:17 | 5 | 172.445 |
| 04/24/2026 13:17 | 1 | 172.445 |
| 04/24/2026 13:17 | 83 | 172.3502 |
| 04/24/2026 13:17 | 3 | 172.4318 |
| 04/24/2026 13:17 | 5 | 172.4999 |
| 04/24/2026 13:17 | 0 | 172.35 |
| 04/24/2026 13:17 | 1 | 172.45 |
| 04/24/2026 13:17 | 0 | 172.445 |
| 04/24/2026 13:17 | 2 | 172.5004 |
| 04/24/2026 13:17 | 7 | 172.445 |
| 04/24/2026 13:17 | 1 | 172.445 |
| 04/24/2026 13:17 | 3 | 172.445 |
| 04/24/2026 13:17 | 10 | 172.445 |
| 04/24/2026 13:17 | 2 | 172.4313 |
| 04/24/2026 13:17 | 100 | 172.35 |
| 04/24/2026 13:17 | 10 | 172.445 |
| 04/24/2026 13:17 | 106 | 172.48 |
| 04/24/2026 13:17 | 30 | 172.50 |
| 04/24/2026 13:17 | 78 | 172.46 |
| 04/24/2026 13:17 | 78 | 172.45 |
| 04/24/2026 13:17 | 10 | 172.445 |
| 04/24/2026 13:17 | 20 | 172.445 |
| 04/24/2026 13:17 | 99 | 172.455 |
| 04/24/2026 13:17 | 100 | 172.445 |
| 04/24/2026 13:17 | 99 | 172.445 |
| 04/24/2026 13:17 | 70 | 172.445 |
| 04/24/2026 13:17 | 30 | 172.44 |
| 04/24/2026 13:17 | 1 | 172.445 |
| 04/24/2026 13:17 | 17 | 172.445 |