Large gap with delayed quotes
|
Last quote
09/29/2026
-
21:31:16
|
Bid
09/29/2026 -
21:38:26
|
Bid Volume |
Ask
09/29/2026 -
21:38:26
|
Ask Volume |
|---|---|---|---|---|
|
176.29
-1.19
(
-0.67% )
|
176.28
|
100 |
177.41
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 21:33 | 10 | 176.38 |
| 09/29/2026 21:33 | 1 | 176.45 |
| 09/29/2026 21:33 | 99 | 176.44 |
| 09/29/2026 21:33 | 16 | 176.42 |
| 09/29/2026 21:33 | 1 | 176.39 |
| 09/29/2026 21:33 | 13 | 176.35 |
| 09/29/2026 21:31 | 84 | 176.30 |
| 09/29/2026 21:31 | 1 | 176.29 |
| 09/29/2026 21:31 | 100 | 176.29 |
| 09/29/2026 21:31 | 19 | 176.25 |
| 09/29/2026 21:31 | 16 | 176.21 |
| 09/29/2026 21:30 | 15 | 176.30 |
| 09/29/2026 21:29 | 20 | 176.39 |
| 09/29/2026 21:29 | 60 | 176.39 |
| 09/29/2026 21:29 | 3 | 176.41 |
| 09/29/2026 21:29 | 29 | 176.43 |
| 09/29/2026 21:29 | 20 | 176.43 |
| 09/29/2026 21:29 | 15 | 176.44 |
| 09/29/2026 21:29 | 15 | 176.46 |
| 09/29/2026 21:29 | 54 | 176.46 |
| 09/29/2026 21:29 | 10 | 176.47 |
| 09/29/2026 21:29 | 15 | 176.47 |
| 09/29/2026 21:29 | 25 | 176.47 |
| 09/29/2026 21:28 | 8 | 176.54 |
| 09/29/2026 21:27 | 199 | 176.65 |
| 09/29/2026 21:27 | 1 | 176.65 |
| 09/29/2026 21:24 | 1 | 176.47 |
| 09/29/2026 21:24 | 200 | 176.56 |
| 09/29/2026 21:23 | 47 | 176.48 |
| 09/29/2026 21:23 | 1 | 176.48 |
| 09/29/2026 21:23 | 1 | 176.46 |
| 09/29/2026 21:21 | 1 | 176.33 |
| 09/29/2026 21:21 | 2 | 176.30 |
| 09/29/2026 21:21 | 22 | 176.30 |
| 09/29/2026 21:21 | 8 | 176.21 |
| 09/29/2026 21:17 | 4 | 176.12 |
| 09/29/2026 21:17 | 25 | 176.12 |
| 09/29/2026 21:17 | 25 | 176.12 |
| 09/29/2026 21:17 | 50 | 176.07 |
| 09/29/2026 21:17 | 75 | 176.07 |
| 09/29/2026 21:17 | 40 | 176.07 |
| 09/29/2026 21:17 | 1 | 176.07 |
| 09/29/2026 21:17 | 1 | 176.07 |
| 09/29/2026 21:15 | 1 | 175.99 |
| 09/29/2026 21:15 | 3 | 175.92 |
| 09/29/2026 21:13 | 2 | 175.90 |
| 09/29/2026 21:13 | 14 | 175.90 |
| 09/29/2026 21:13 | 1 | 175.89 |
| 09/29/2026 21:13 | 1 | 175.89 |
| 09/29/2026 21:13 | 100 | 175.88 |
| 09/29/2026 21:12 | 11 | 175.69 |
| 09/29/2026 21:12 | 100 | 175.69 |
| 09/29/2026 21:12 | 3 | 175.70 |
| 09/29/2026 21:12 | 22 | 175.70 |
| 09/29/2026 21:12 | 119 | 175.73 |
| 09/29/2026 21:12 | 100 | 175.79 |
| 09/29/2026 21:06 | 1 | 175.62 |
| 09/29/2026 21:06 | 2 | 175.63 |
| 09/29/2026 21:06 | 53 | 175.62 |
| 09/29/2026 21:06 | 100 | 175.62 |
| 09/29/2026 21:06 | 100 | 175.62 |
| 09/29/2026 21:06 | 4 | 175.67 |
| 09/29/2026 21:06 | 2 | 175.73 |
| 09/29/2026 21:06 | 6 | 175.80 |
| 09/29/2026 21:06 | 60 | 175.82 |
| 09/29/2026 21:06 | 1 | 175.82 |
| 09/29/2026 21:06 | 11 | 175.84 |
| 09/29/2026 21:06 | 98 | 175.84 |
| 09/29/2026 21:06 | 1 | 175.88 |
| 09/29/2026 21:06 | 4 | 175.88 |
| 09/29/2026 21:06 | 1 | 175.95 |
| 09/29/2026 21:06 | 75 | 175.965 |
| 09/29/2026 21:06 | 25 | 175.965 |
| 09/29/2026 21:05 | 1 | 175.99 |
| 09/29/2026 21:05 | 1 | 175.99 |
| 09/29/2026 21:05 | 20 | 176.08 |
| 09/29/2026 21:05 | 100 | 176.08 |
| 09/29/2026 21:05 | 100 | 176.09 |
| 09/29/2026 21:05 | 41 | 176.10 |
| 09/29/2026 21:05 | 60 | 176.09 |
| 09/29/2026 21:05 | 1 | 176.09 |
| 09/29/2026 21:05 | 100 | 176.09 |
| 09/29/2026 21:05 | 1 | 176.08 |
| 09/29/2026 21:04 | 4 | 176.08 |
| 09/29/2026 21:04 | 87 | 176.08 |
| 09/29/2026 21:04 | 1 | 176.00 |
| 09/29/2026 21:03 | 7 | 176.08 |
| 09/29/2026 21:03 | 19 | 176.06 |
| 09/29/2026 21:01 | 1 | 175.89 |
| 09/29/2026 21:01 | 6 | 175.90 |
| 09/29/2026 21:01 | 16 | 175.90 |
| 09/29/2026 21:01 | 8 | 175.93 |
| 09/29/2026 21:01 | 1 | 175.93 |
| 09/29/2026 21:01 | 9 | 175.94 |
| 09/29/2026 21:01 | 1 | 176.04 |
| 09/29/2026 21:00 | 26 | 176.06 |
| 09/29/2026 20:59 | 35 | 176.05 |
| 09/29/2026 20:59 | 1 | 176.00 |
| 09/29/2026 20:59 | 47 | 176.00 |
| 09/29/2026 20:59 | 39 | 175.98 |
| 09/29/2026 20:59 | 19 | 175.98 |
| 09/29/2026 20:58 | 21 | 175.97 |
| 09/29/2026 20:58 | 20 | 175.97 |
| 09/29/2026 20:58 | 1 | 175.96 |
| 09/29/2026 20:58 | 1 | 175.95 |
| 09/29/2026 20:57 | 1 | 175.91 |
| 09/29/2026 20:57 | 1 | 175.91 |
| 09/29/2026 20:57 | 100 | 175.91 |
| 09/29/2026 20:57 | 6 | 175.89 |
| 09/29/2026 20:57 | 1 | 175.91 |
| 09/29/2026 20:56 | 14 | 175.89 |
| 09/29/2026 20:55 | 1 | 175.88 |
| 09/29/2026 20:55 | 21 | 175.89 |
| 09/29/2026 20:55 | 1 | 175.87 |
| 09/29/2026 20:54 | 4 | 175.85 |
| 09/29/2026 20:54 | 200 | 175.85 |
| 09/29/2026 20:54 | 1 | 175.85 |
| 09/29/2026 20:54 | 70 | 175.84 |
| 09/29/2026 20:54 | 4 | 175.84 |
| 09/29/2026 20:54 | 1 | 175.84 |
| 09/29/2026 20:54 | 1 | 175.84 |
| 09/29/2026 20:54 | 100 | 175.84 |
| 09/29/2026 20:54 | 100 | 175.84 |
| 09/29/2026 20:54 | 1 | 175.77 |
| 09/29/2026 20:54 | 1 | 175.76 |
| 09/29/2026 20:53 | 1 | 175.69 |
| 09/29/2026 20:51 | 1 | 175.67 |
| 09/29/2026 20:51 | 1 | 175.67 |
| 09/29/2026 20:49 | 70 | 175.75 |
| 09/29/2026 20:47 | 50 | 175.79 |
| 09/29/2026 20:47 | 1 | 175.75 |
| 09/29/2026 20:47 | 7 | 175.75 |
| 09/29/2026 20:47 | 4 | 175.75 |
| 09/29/2026 20:47 | 1 | 175.80 |
| 09/29/2026 20:47 | 1 | 175.80 |
| 09/29/2026 20:47 | 20 | 175.82 |
| 09/29/2026 20:47 | 84 | 175.86 |
| 09/29/2026 20:47 | 35 | 175.86 |
| 09/29/2026 20:47 | 1 | 175.88 |
| 09/29/2026 20:47 | 99 | 175.89 |
| 09/29/2026 20:47 | 1 | 175.89 |
| 09/29/2026 20:44 | 11 | 175.85 |
| 09/29/2026 20:44 | 15 | 175.85 |
| 09/29/2026 20:44 | 1 | 175.85 |
| 09/29/2026 20:44 | 5 | 175.85 |
| 09/29/2026 20:44 | 1 | 175.85 |
| 09/29/2026 20:43 | 2 | 175.90 |
| 09/29/2026 20:43 | 43 | 175.91 |
| 09/29/2026 20:43 | 72 | 175.91 |
| 09/29/2026 20:43 | 100 | 175.92 |
| 09/29/2026 20:43 | 86 | 175.93 |
| 09/29/2026 20:42 | 37 | 176.05 |
| 09/29/2026 20:42 | 4 | 176.05 |
| 09/29/2026 20:42 | 197 | 176.04 |
| 09/29/2026 20:42 | 3 | 176.00 |
| 09/29/2026 20:39 | 2 | 175.94 |
| 09/29/2026 20:39 | 1 | 175.80 |
| 09/29/2026 20:39 | 35 | 175.80 |
| 09/29/2026 20:39 | 1 | 175.80 |
| 09/29/2026 20:39 | 5 | 175.80 |
| 09/29/2026 20:38 | 25 | 175.75 |
| 09/29/2026 20:38 | 10 | 175.74 |
| 09/29/2026 20:38 | 2 | 175.74 |
| 09/29/2026 20:38 | 6 | 175.74 |
| 09/29/2026 20:33 | 13 | 175.70 |
| 09/29/2026 20:33 | 24 | 175.70 |
| 09/29/2026 20:33 | 1 | 175.67 |
| 09/29/2026 20:33 | 1 | 175.67 |
| 09/29/2026 20:33 | 4 | 175.67 |
| 09/29/2026 20:33 | 4 | 175.67 |
| 09/29/2026 20:33 | 7 | 175.67 |
| 09/29/2026 20:32 | 2 | 175.64 |
| 09/29/2026 20:32 | 1 | 175.62 |
| 09/29/2026 20:32 | 54 | 175.62 |
| 09/29/2026 20:32 | 5 | 175.62 |
| 09/29/2026 20:32 | 1 | 175.62 |
| 09/29/2026 20:32 | 1 | 175.62 |
| 09/29/2026 20:32 | 100 | 175.60 |
| 09/29/2026 20:32 | 3 | 175.58 |
| 09/29/2026 20:32 | 81 | 175.58 |
| 09/29/2026 20:32 | 1 | 175.58 |
| 09/29/2026 20:32 | 6 | 175.58 |
| 09/29/2026 20:30 | 1 | 175.49 |
| 09/29/2026 20:30 | 1 | 175.48 |
| 09/29/2026 20:30 | 100 | 175.50 |
| 09/29/2026 20:30 | 48 | 175.46 |
| 09/29/2026 20:30 | 100 | 175.53 |
| 09/29/2026 20:30 | 6 | 175.53 |
| 09/29/2026 20:30 | 100 | 175.53 |
| 09/29/2026 20:30 | 11 | 175.52 |
| 09/29/2026 20:30 | 4 | 175.52 |
| 09/29/2026 20:30 | 2 | 175.52 |
| 09/29/2026 20:30 | 1 | 175.52 |
| 09/29/2026 20:30 | 1 | 175.52 |
| 09/29/2026 20:30 | 1 | 175.52 |
| 09/29/2026 20:30 | 3 | 175.52 |
| 09/29/2026 20:30 | 1 | 175.49 |
| 09/29/2026 20:30 | 1 | 175.49 |
| 09/29/2026 20:29 | 1 | 175.49 |
| 09/29/2026 20:29 | 1 | 175.41 |
| 09/29/2026 20:29 | 10 | 175.35 |
| 09/29/2026 20:29 | 14 | 175.46 |
| 09/29/2026 20:28 | 1 | 175.43 |
| 09/29/2026 20:28 | 5 | 175.46 |
| 09/29/2026 20:28 | 72 | 175.46 |
| 09/29/2026 20:28 | 3 | 175.48 |
| 09/29/2026 20:28 | 14 | 175.50 |
| 09/29/2026 20:28 | 3 | 175.50 |
| 09/29/2026 20:26 | 8 | 175.61 |
| 09/29/2026 20:26 | 3 | 175.62 |
| 09/29/2026 20:26 | 19 | 175.65 |
| 09/29/2026 20:26 | 2 | 175.67 |
| 09/29/2026 20:26 | 5 | 175.67 |
| 09/29/2026 20:23 | 26 | 175.75 |
| 09/29/2026 20:23 | 74 | 175.75 |
| 09/29/2026 20:23 | 15 | 175.80 |
| 09/29/2026 20:23 | 25 | 175.80 |
| 09/29/2026 20:23 | 20 | 175.81 |
| 09/29/2026 20:23 | 3 | 175.86 |
| 09/29/2026 20:20 | 100 | 175.885 |
| 09/29/2026 20:20 | 10 | 175.93 |
| 09/29/2026 20:20 | 1 | 175.925 |
| 09/29/2026 20:20 | 1 | 175.89 |
| 09/29/2026 20:20 | 100 | 175.89 |
| 09/29/2026 20:20 | 6 | 175.89 |
| 09/29/2026 20:20 | 15 | 175.89 |
| 09/29/2026 20:20 | 100 | 175.89 |
| 09/29/2026 20:19 | 1 | 175.87 |
| 09/29/2026 20:19 | 1 | 175.84 |
| 09/29/2026 20:18 | 1 | 175.81 |
| 09/29/2026 20:18 | 1 | 175.81 |
| 09/29/2026 20:18 | 1 | 175.81 |
| 09/29/2026 20:18 | 1 | 175.81 |
| 09/29/2026 20:18 | 18 | 175.78 |
| 09/29/2026 20:18 | 3 | 175.77 |
| 09/29/2026 20:18 | 1 | 175.75 |
| 09/29/2026 20:18 | 6 | 175.75 |
| 09/29/2026 20:18 | 100 | 175.75 |
| 09/29/2026 20:18 | 22 | 175.75 |
| 09/29/2026 20:18 | 10 | 175.67 |
| 09/29/2026 20:17 | 1 | 175.72 |
| 09/29/2026 20:17 | 13 | 175.72 |
| 09/29/2026 20:17 | 1 | 175.72 |
| 09/29/2026 20:17 | 6 | 175.72 |
| 09/29/2026 20:17 | 4 | 175.72 |
| 09/29/2026 20:17 | 100 | 175.72 |
| 09/29/2026 20:17 | 17 | 175.69 |
| 09/29/2026 20:17 | 8 | 175.64 |
| 09/29/2026 20:13 | 13 | 175.59 |
| 09/29/2026 20:13 | 1 | 175.57 |
| 09/29/2026 20:13 | 1 | 175.57 |
| 09/29/2026 20:13 | 1 | 175.57 |
| 09/29/2026 20:13 | 7 | 175.57 |
| 09/29/2026 20:11 | 1 | 175.53 |
| 09/29/2026 20:11 | 1 | 175.53 |
| 09/29/2026 20:11 | 100 | 175.53 |
| 09/29/2026 20:11 | 5 | 175.53 |
| 09/29/2026 20:11 | 2 | 175.53 |
| 09/29/2026 20:11 | 4 | 175.53 |
| 09/29/2026 20:11 | 6 | 175.51 |
| 09/29/2026 20:11 | 100 | 175.51 |
| 09/29/2026 20:11 | 100 | 175.46 |
| 09/29/2026 20:11 | 2 | 175.46 |
| 09/29/2026 20:11 | 100 | 175.45 |
| 09/29/2026 20:11 | 100 | 175.44 |
| 09/29/2026 20:11 | 100 | 175.44 |
| 09/29/2026 20:11 | 6 | 175.44 |
| 09/29/2026 20:11 | 1 | 175.44 |
| 09/29/2026 20:11 | 1 | 175.44 |
| 09/29/2026 20:11 | 1 | 175.44 |
| 09/29/2026 20:11 | 100 | 175.44 |
| 09/29/2026 20:08 | 3 | 175.29 |
| 09/29/2026 20:08 | 100 | 175.44 |
| 09/29/2026 20:08 | 18 | 175.53 |
| 09/29/2026 20:08 | 100 | 175.53 |
| 09/29/2026 20:08 | 1 | 175.56 |
| 09/29/2026 20:06 | 1 | 175.65 |
| 09/29/2026 20:06 | 40 | 175.69 |
| 09/29/2026 20:06 | 20 | 175.69 |
| 09/29/2026 20:06 | 47 | 175.80 |
| 09/29/2026 20:06 | 4 | 175.82 |
| 09/29/2026 20:06 | 2 | 175.84 |
| 09/29/2026 20:05 | 1 | 175.97 |
| 09/29/2026 20:02 | 1 | 176.03 |
| 09/29/2026 20:01 | 25 | 175.80 |
| 09/29/2026 20:01 | 11 | 175.80 |
| 09/29/2026 20:01 | 3 | 175.86 |
| 09/29/2026 20:01 | 3 | 175.86 |
| 09/29/2026 20:01 | 87 | 175.89 |
| 09/29/2026 20:01 | 199 | 175.90 |
| 09/29/2026 20:01 | 1 | 175.90 |
| 09/29/2026 20:01 | 8 | 175.92 |
| 09/29/2026 20:01 | 12 | 175.92 |
| 09/29/2026 20:01 | 5 | 175.92 |
| 09/29/2026 20:01 | 1 | 175.92 |
| 09/29/2026 20:01 | 2 | 176.02 |
| 09/29/2026 20:00 | 1 | 176.23 |
| 09/29/2026 20:00 | 4 | 176.23 |
| 09/29/2026 20:00 | 7 | 176.23 |
| 09/29/2026 20:00 | 1 | 176.23 |
| 09/29/2026 20:00 | 24 | 176.21 |
| 09/29/2026 20:00 | 3 | 176.21 |
| 09/29/2026 20:00 | 12 | 176.21 |
| 09/29/2026 20:00 | 27 | 176.20 |
| 09/29/2026 20:00 | 34 | 176.20 |
| 09/29/2026 20:00 | 39 | 176.20 |
| 09/29/2026 20:00 | 100 | 176.17 |
| 09/29/2026 20:00 | 1 | 176.17 |
| 09/29/2026 20:00 | 6 | 176.17 |
| 09/29/2026 20:00 | 1 | 176.09 |
| 09/29/2026 20:00 | 3 | 176.09 |
| 09/29/2026 20:00 | 99 | 176.08 |
| 09/29/2026 20:00 | 1 | 176.08 |
| 09/29/2026 20:00 | 1 | 176.08 |
| 09/29/2026 20:00 | 98 | 176.08 |
| 09/29/2026 20:00 | 2 | 176.08 |
| 09/29/2026 19:58 | 2 | 176.05 |
| 09/29/2026 19:57 | 25 | 175.99 |
| 09/29/2026 19:56 | 39 | 176.03 |
| 09/29/2026 19:56 | 1 | 176.03 |
| 09/29/2026 19:56 | 2 | 175.97 |
| 09/29/2026 19:56 | 13 | 175.97 |
| 09/29/2026 19:56 | 1 | 175.97 |
| 09/29/2026 19:56 | 1 | 175.90 |
| 09/29/2026 19:53 | 1 | 175.855 |
| 09/29/2026 19:52 | 1 | 175.90 |
| 09/29/2026 19:52 | 37 | 175.87 |
| 09/29/2026 19:52 | 4 | 175.87 |
| 09/29/2026 19:52 | 5 | 175.92 |
| 09/29/2026 19:52 | 119 | 175.93 |
| 09/29/2026 19:52 | 2 | 175.94 |
| 09/29/2026 19:48 | 3 | 176.00 |
| 09/29/2026 19:48 | 2 | 175.99 |
| 09/29/2026 19:48 | 1 | 175.85 |
| 09/29/2026 19:47 | 100 | 175.915 |
| 09/29/2026 19:44 | 17 | 175.88 |
| 09/29/2026 19:44 | 3 | 175.87 |
| 09/29/2026 19:44 | 5 | 175.87 |
| 09/29/2026 19:44 | 100 | 175.87 |
| 09/29/2026 19:43 | 100 | 175.73 |
| 09/29/2026 19:43 | 1 | 175.74 |
| 09/29/2026 19:43 | 1 | 175.75 |
| 09/29/2026 19:42 | 10 | 175.74 |
| 09/29/2026 19:41 | 1 | 175.87 |
| 09/29/2026 19:40 | 4 | 175.87 |
| 09/29/2026 19:39 | 3 | 175.67 |
| 09/29/2026 19:35 | 3 | 175.52 |
| 09/29/2026 19:33 | 4 | 175.56 |
| 09/29/2026 19:33 | 89 | 175.61 |
| 09/29/2026 19:32 | 20 | 175.61 |
| 09/29/2026 19:32 | 39 | 175.73 |
| 09/29/2026 19:32 | 100 | 175.795 |
| 09/29/2026 19:30 | 2 | 175.83 |
| 09/29/2026 19:30 | 1 | 175.83 |
| 09/29/2026 19:30 | 4 | 175.83 |
| 09/29/2026 19:29 | 22 | 175.71 |
| 09/29/2026 19:29 | 100 | 175.70 |
| 09/29/2026 19:29 | 100 | 175.70 |
| 09/29/2026 19:29 | 4 | 175.70 |
| 09/29/2026 19:29 | 100 | 175.70 |
| 09/29/2026 19:29 | 40 | 175.70 |
| 09/29/2026 19:29 | 100 | 175.70 |
| 09/29/2026 19:28 | 1 | 175.56 |
| 09/29/2026 19:28 | 5 | 175.53 |
| 09/29/2026 19:27 | 100 | 175.50 |
| 09/29/2026 19:27 | 1 | 175.57 |
| 09/29/2026 19:27 | 1 | 175.56 |
| 09/29/2026 19:27 | 1 | 175.59 |
| 09/29/2026 19:27 | 1 | 175.59 |
| 09/29/2026 19:27 | 1 | 175.59 |
| 09/29/2026 19:27 | 100 | 175.65 |
| 09/29/2026 19:27 | 5 | 175.68 |
| 09/29/2026 19:27 | 10 | 175.68 |
| 09/29/2026 19:26 | 10 | 175.72 |
| 09/29/2026 19:25 | 3 | 175.74 |
| 09/29/2026 19:25 | 29 | 175.78 |
| 09/29/2026 19:25 | 23 | 175.78 |
| 09/29/2026 19:25 | 39 | 175.78 |
| 09/29/2026 19:25 | 9 | 175.78 |
| 09/29/2026 19:25 | 2 | 175.86 |
| 09/29/2026 19:25 | 1 | 175.85 |
| 09/29/2026 19:25 | 38 | 175.78 |
| 09/29/2026 19:25 | 62 | 175.78 |
| 09/29/2026 19:24 | 100 | 175.93 |
| 09/29/2026 19:23 | 1 | 175.92 |
| 09/29/2026 19:23 | 1 | 175.92 |
| 09/29/2026 19:22 | 1 | 175.87 |
| 09/29/2026 19:22 | 2 | 175.87 |
| 09/29/2026 19:22 | 3 | 175.84 |
| 09/29/2026 19:21 | 1 | 175.79 |
| 09/29/2026 19:19 | 100 | 175.71 |
| 09/29/2026 19:18 | 1 | 175.64 |
| 09/29/2026 19:17 | 8 | 175.67 |
| 09/29/2026 19:16 | 1 | 175.74 |
| 09/29/2026 19:16 | 10 | 175.72 |
| 09/29/2026 19:16 | 2 | 175.71 |
| 09/29/2026 19:16 | 10 | 175.71 |
| 09/29/2026 19:16 | 1 | 175.64 |
| 09/29/2026 19:15 | 1 | 175.61 |
| 09/29/2026 19:15 | 1 | 175.64 |
| 09/29/2026 19:11 | 4 | 175.48 |
| 09/29/2026 19:10 | 3 | 175.54 |
| 09/29/2026 19:09 | 1 | 175.70 |
| 09/29/2026 19:09 | 1 | 175.61 |
| 09/29/2026 19:03 | 100 | 175.45 |
| 09/29/2026 19:03 | 12 | 175.47 |
| 09/29/2026 19:03 | 77 | 175.47 |
| 09/29/2026 19:03 | 23 | 175.47 |
| 09/29/2026 19:03 | 112 | 175.50 |
| 09/29/2026 19:02 | 13 | 175.67 |
| 09/29/2026 19:00 | 25 | 175.55 |
| 09/29/2026 19:00 | 17 | 175.51 |
| 09/29/2026 19:00 | 100 | 175.54 |
| 09/29/2026 19:00 | 2 | 175.54 |
| 09/29/2026 19:00 | 100 | 175.54 |
| 09/29/2026 18:58 | 1 | 175.66 |
| 09/29/2026 18:55 | 100 | 175.64 |
| 09/29/2026 18:55 | 2 | 175.57 |
| 09/29/2026 18:52 | 17 | 175.62 |
| 09/29/2026 18:51 | 1 | 175.71 |
| 09/29/2026 18:50 | 1 | 175.75 |
| 09/29/2026 18:50 | 36 | 175.94 |
| 09/29/2026 18:47 | 13 | 176.14 |
| 09/29/2026 18:42 | 18 | 176.13 |
| 09/29/2026 18:42 | 19 | 176.06 |
| 09/29/2026 18:42 | 18 | 176.11 |
| 09/29/2026 18:42 | 5 | 176.08 |
| 09/29/2026 18:42 | 7 | 176.08 |
| 09/29/2026 18:42 | 5 | 176.03 |
| 09/29/2026 18:42 | 8 | 175.98 |
| 09/29/2026 18:42 | 12 | 175.98 |
| 09/29/2026 18:42 | 2 | 175.90 |
| 09/29/2026 18:41 | 17 | 175.83 |
| 09/29/2026 18:41 | 5 | 175.81 |
| 09/29/2026 18:41 | 6 | 175.77 |
| 09/29/2026 18:41 | 2 | 175.66 |
| 09/29/2026 18:41 | 25 | 175.61 |
| 09/29/2026 18:41 | 2 | 175.66 |
| 09/29/2026 18:41 | 25 | 175.61 |
| 09/29/2026 18:41 | 25 | 175.61 |
| 09/29/2026 18:41 | 1 | 175.65 |
| 09/29/2026 18:41 | 25 | 175.61 |
| 09/29/2026 18:41 | 25 | 175.57 |
| 09/29/2026 18:41 | 25 | 175.57 |
| 09/29/2026 18:41 | 2 | 175.59 |
| 09/29/2026 18:41 | 5 | 175.59 |
| 09/29/2026 18:41 | 1 | 175.58 |
| 09/29/2026 18:41 | 200 | 175.58 |
| 09/29/2026 18:41 | 1 | 175.52 |
| 09/29/2026 18:41 | 2 | 175.52 |
| 09/29/2026 18:40 | 10 | 175.51 |
| 09/29/2026 18:40 | 4 | 175.50 |
| 09/29/2026 18:40 | 1 | 175.50 |
| 09/29/2026 18:40 | 99 | 175.50 |
| 09/29/2026 18:40 | 1 | 175.50 |
| 09/29/2026 18:40 | 100 | 175.49 |
| 09/29/2026 18:40 | 59 | 175.49 |
| 09/29/2026 18:38 | 8 | 175.37 |
| 09/29/2026 18:37 | 1 | 175.40 |
| 09/29/2026 18:34 | 1 | 175.40 |
| 09/29/2026 18:31 | 4 | 175.42 |
| 09/29/2026 18:29 | 5 | 175.43 |
| 09/29/2026 18:29 | 5 | 175.46 |
| 09/29/2026 18:29 | 12 | 175.57 |
| 09/29/2026 18:29 | 2 | 175.54 |
| 09/29/2026 18:29 | 2 | 175.54 |
| 09/29/2026 18:29 | 4 | 175.54 |
| 09/29/2026 18:28 | 1 | 175.40 |
| 09/29/2026 18:25 | 1 | 175.39 |
| 09/29/2026 18:25 | 29 | 175.24 |
| 09/29/2026 18:25 | 25 | 175.29 |
| 09/29/2026 18:21 | 20 | 175.52 |
| 09/29/2026 18:21 | 6 | 175.43 |
| 09/29/2026 18:20 | 66 | 175.57 |
| 09/29/2026 18:20 | 1 | 175.42 |
| 09/29/2026 18:20 | 5 | 175.42 |
| 09/29/2026 18:19 | 1 | 175.43 |
| 09/29/2026 18:13 | 2 | 175.48 |
| 09/29/2026 18:13 | 1 | 175.37 |
| 09/29/2026 18:13 | 100 | 175.37 |
| 09/29/2026 18:13 | 100 | 175.36 |
| 09/29/2026 18:13 | 100 | 175.28 |
| 09/29/2026 18:12 | 33 | 175.15 |
| 09/29/2026 18:12 | 2 | 175.15 |
| 09/29/2026 18:12 | 29 | 175.14 |
| 09/29/2026 18:12 | 6 | 175.12 |
| 09/29/2026 18:12 | 31 | 175.12 |
| 09/29/2026 18:12 | 2 | 175.11 |
| 09/29/2026 18:12 | 1 | 175.09 |
| 09/29/2026 18:12 | 1 | 175.05 |
| 09/29/2026 18:12 | 84 | 174.99 |
| 09/29/2026 18:12 | 25 | 174.99 |
| 09/29/2026 18:12 | 100 | 174.99 |
| 09/29/2026 18:12 | 600 | 174.99 |
| 09/29/2026 18:12 | 91 | 175.03 |
| 09/29/2026 18:12 | 9 | 175.03 |
| 09/29/2026 18:12 | 100 | 174.98 |
| 09/29/2026 18:12 | 10 | 174.98 |
| 09/29/2026 18:12 | 100 | 174.98 |
| 09/29/2026 18:12 | 100 | 174.97 |
| 09/29/2026 18:12 | 4 | 174.96 |
| 09/29/2026 18:12 | 100 | 174.96 |
| 09/29/2026 18:12 | 100 | 174.95 |
| 09/29/2026 18:12 | 5 | 174.95 |
| 09/29/2026 18:12 | 10 | 174.95 |
| 09/29/2026 18:12 | 100 | 174.82 |
| 09/29/2026 18:10 | 100 | 174.90 |
| 09/29/2026 18:10 | 1 | 174.90 |
| 09/29/2026 18:10 | 12 | 175.00 |
| 09/29/2026 18:10 | 60 | 175.00 |
| 09/29/2026 18:10 | 89 | 175.06 |
| 09/29/2026 18:10 | 11 | 175.06 |
| 09/29/2026 18:10 | 4 | 175.07 |
| 09/29/2026 18:10 | 1 | 175.07 |
| 09/29/2026 18:09 | 5 | 175.10 |
| 09/29/2026 18:09 | 5 | 175.10 |
| 09/29/2026 18:09 | 5 | 175.10 |
| 09/29/2026 18:09 | 5 | 175.12 |
| 09/29/2026 18:09 | 7 | 175.25 |
| 09/29/2026 18:08 | 100 | 175.195 |
| 09/29/2026 18:08 | 9 | 175.12 |
| 09/29/2026 18:07 | 1 | 175.11 |
| 09/29/2026 18:06 | 2 | 175.12 |
| 09/29/2026 18:06 | 100 | 175.19 |
| 09/29/2026 18:06 | 12 | 175.11 |
| 09/29/2026 18:05 | 100 | 175.24 |
| 09/29/2026 18:05 | 25 | 175.17 |
| 09/29/2026 18:05 | 6 | 175.12 |
| 09/29/2026 18:05 | 13 | 175.13 |
| 09/29/2026 18:05 | 6 | 175.15 |
| 09/29/2026 18:05 | 6 | 175.18 |
| 09/29/2026 18:03 | 3 | 175.24 |
| 09/29/2026 18:03 | 5 | 175.20 |
| 09/29/2026 18:03 | 10 | 175.23 |
| 09/29/2026 18:02 | 3 | 175.42 |
| 09/29/2026 18:01 | 1 | 175.50 |
| 09/29/2026 18:01 | 1 | 175.51 |
| 09/29/2026 18:00 | 40 | 175.62 |
| 09/29/2026 18:00 | 10 | 175.62 |
| 09/29/2026 18:00 | 50 | 175.61 |
| 09/29/2026 18:00 | 20 | 175.54 |
| 09/29/2026 18:00 | 5 | 175.58 |
| 09/29/2026 18:00 | 3 | 175.65 |
| 09/29/2026 18:00 | 100 | 175.76 |
| 09/29/2026 17:58 | 13 | 175.74 |
| 09/29/2026 17:58 | 85 | 175.74 |
| 09/29/2026 17:58 | 15 | 175.74 |
| 09/29/2026 17:58 | 2 | 175.76 |
| 09/29/2026 17:58 | 120 | 175.78 |
| 09/29/2026 17:57 | 3 | 175.78 |
| 09/29/2026 17:57 | 6 | 175.78 |
| 09/29/2026 17:57 | 2 | 175.78 |
| 09/29/2026 17:57 | 1 | 175.78 |
| 09/29/2026 17:56 | 100 | 175.82 |
| 09/29/2026 17:56 | 24 | 175.78 |
| 09/29/2026 17:53 | 3 | 175.70 |
| 09/29/2026 17:53 | 133 | 175.74 |
| 09/29/2026 17:53 | 216 | 175.74 |
| 09/29/2026 17:53 | 317 | 175.74 |
| 09/29/2026 17:53 | 100 | 175.74 |
| 09/29/2026 17:53 | 50 | 175.75 |
| 09/29/2026 17:53 | 100 | 175.75 |
| 09/29/2026 17:53 | 50 | 175.85 |
| 09/29/2026 17:53 | 30 | 175.75 |
| 09/29/2026 17:53 | 120 | 175.83 |
| 09/29/2026 17:53 | 25 | 175.76 |
| 09/29/2026 17:53 | 25 | 175.76 |
| 09/29/2026 17:52 | 4 | 175.87 |
| 09/29/2026 17:48 | 2 | 175.74 |
| 09/29/2026 17:48 | 2 | 175.75 |
| 09/29/2026 17:48 | 14 | 175.82 |
| 09/29/2026 17:47 | 109 | 175.88 |
| 09/29/2026 17:47 | 100 | 176.09 |
| 09/29/2026 17:47 | 24 | 176.06 |
| 09/29/2026 17:47 | 6 | 176.04 |
| 09/29/2026 17:47 | 13 | 176.01 |
| 09/29/2026 17:47 | 9 | 176.01 |
| 09/29/2026 17:47 | 2 | 175.96 |
| 09/29/2026 17:45 | 100 | 175.83 |
| 09/29/2026 17:45 | 2 | 175.88 |
| 09/29/2026 17:44 | 1 | 175.765 |
| 09/29/2026 17:42 | 24 | 175.65 |
| 09/29/2026 17:42 | 1 | 175.67 |
| 09/29/2026 17:42 | 1 | 175.68 |
| 09/29/2026 17:42 | 1 | 175.68 |
| 09/29/2026 17:40 | 11 | 175.69 |
| 09/29/2026 17:39 | 100 | 175.92 |
| 09/29/2026 17:39 | 50 | 175.94 |
| 09/29/2026 17:38 | 100 | 176.05 |
| 09/29/2026 17:38 | 4 | 176.02 |
| 09/29/2026 17:38 | 11 | 176.02 |
| 09/29/2026 17:38 | 4 | 175.96 |
| 09/29/2026 17:38 | 10 | 175.96 |
| 09/29/2026 17:38 | 25 | 175.84 |
| 09/29/2026 17:37 | 1 | 175.86 |
| 09/29/2026 17:37 | 1 | 175.86 |
| 09/29/2026 17:37 | 1 | 175.86 |
| 09/29/2026 17:37 | 1 | 175.86 |
| 09/29/2026 17:34 | 21 | 175.84 |
| 09/29/2026 17:34 | 14 | 175.75 |
| 09/29/2026 17:34 | 4 | 175.75 |
| 09/29/2026 17:34 | 46 | 175.69 |
| 09/29/2026 17:34 | 18 | 175.69 |
| 09/29/2026 17:34 | 18 | 175.69 |
| 09/29/2026 17:34 | 18 | 175.69 |
| 09/29/2026 17:31 | 10 | 175.71 |
| 09/29/2026 17:31 | 5 | 175.71 |
| 09/29/2026 17:31 | 5 | 175.71 |
| 09/29/2026 17:31 | 6 | 175.68 |
| 09/29/2026 17:31 | 24 | 175.66 |
| 09/29/2026 17:31 | 21 | 175.59 |
| 09/29/2026 17:27 | 20 | 175.30 |
| 09/29/2026 17:27 | 1 | 175.31 |
| 09/29/2026 17:27 | 2 | 175.31 |
| 09/29/2026 17:27 | 1 | 175.36 |
| 09/29/2026 17:27 | 1 | 175.36 |
| 09/29/2026 17:26 | 6 | 175.375 |
| 09/29/2026 17:26 | 10 | 175.47 |
| 09/29/2026 17:26 | 2 | 175.52 |
| 09/29/2026 17:26 | 8 | 175.625 |
| 09/29/2026 17:26 | 1 | 175.58 |
| 09/29/2026 17:25 | 100 | 175.49 |
| 09/29/2026 17:24 | 1 | 175.48 |
| 09/29/2026 17:23 | 2 | 175.39 |
| 09/29/2026 17:22 | 2 | 175.39 |
| 09/29/2026 17:21 | 1 | 175.43 |
| 09/29/2026 17:21 | 3 | 175.43 |
| 09/29/2026 17:21 | 1 | 175.43 |
| 09/29/2026 17:21 | 10 | 175.46 |
| 09/29/2026 17:21 | 3 | 175.47 |
| 09/29/2026 17:21 | 2 | 175.51 |
| 09/29/2026 17:20 | 1 | 175.50 |
| 09/29/2026 17:20 | 2 | 175.51 |
| 09/29/2026 17:20 | 1 | 175.51 |
| 09/29/2026 17:20 | 1 | 175.51 |
| 09/29/2026 17:20 | 1 | 175.51 |
| 09/29/2026 17:20 | 1 | 175.51 |
| 09/29/2026 17:20 | 6 | 175.52 |
| 09/29/2026 17:19 | 4 | 175.60 |
| 09/29/2026 17:18 | 50 | 175.64 |
| 09/29/2026 17:18 | 50 | 175.70 |
| 09/29/2026 17:13 | 71 | 175.78 |
| 09/29/2026 17:13 | 21 | 175.78 |
| 09/29/2026 17:13 | 8 | 175.77 |
| 09/29/2026 17:13 | 100 | 175.76 |
| 09/29/2026 17:11 | 8 | 175.41 |
| 09/29/2026 17:10 | 3 | 175.63 |
| 09/29/2026 17:10 | 1 | 175.63 |
| 09/29/2026 17:10 | 100 | 175.50 |
| 09/29/2026 17:10 | 2 | 175.49 |
| 09/29/2026 17:10 | 1 | 175.49 |
| 09/29/2026 17:10 | 100 | 175.49 |
| 09/29/2026 17:09 | 25 | 175.365 |
| 09/29/2026 17:09 | 100 | 175.365 |
| 09/29/2026 17:06 | 36 | 175.29 |
| 09/29/2026 17:05 | 12 | 175.36 |
| 09/29/2026 17:05 | 12 | 175.38 |
| 09/29/2026 17:03 | 100 | 175.48 |
| 09/29/2026 17:03 | 4 | 175.44 |
| 09/29/2026 17:03 | 4 | 175.45 |
| 09/29/2026 17:03 | 4 | 175.46 |
| 09/29/2026 17:02 | 1 | 175.61 |
| 09/29/2026 17:01 | 1 | 175.54 |
| 09/29/2026 17:01 | 100 | 175.605 |
| 09/29/2026 17:01 | 1 | 175.69 |
| 09/29/2026 16:59 | 5 | 175.69 |
| 09/29/2026 16:57 | 88 | 175.54 |
| 09/29/2026 16:57 | 10 | 175.54 |
| 09/29/2026 16:57 | 100 | 175.54 |
| 09/29/2026 16:57 | 5 | 175.54 |
| 09/29/2026 16:55 | 7 | 175.65 |
| 09/29/2026 16:54 | 21 | 175.59 |
| 09/29/2026 16:54 | 75 | 175.58 |
| 09/29/2026 16:54 | 25 | 175.58 |
| 09/29/2026 16:54 | 75 | 175.55 |
| 09/29/2026 16:54 | 25 | 175.55 |
| 09/29/2026 16:54 | 100 | 175.54 |
| 09/29/2026 16:46 | 1 | 175.435 |
| 09/29/2026 16:46 | 25 | 175.48 |
| 09/29/2026 16:45 | 25 | 175.45 |
| 09/29/2026 16:44 | 10 | 175.49 |
| 09/29/2026 16:44 | 5 | 175.49 |
| 09/29/2026 16:44 | 1 | 175.49 |
| 09/29/2026 16:44 | 5 | 175.68 |
| 09/29/2026 16:44 | 100 | 175.68 |
| 09/29/2026 16:44 | 5 | 175.67 |
| 09/29/2026 16:44 | 4 | 175.67 |
| 09/29/2026 16:44 | 100 | 175.67 |
| 09/29/2026 16:44 | 1 | 175.65 |
| 09/29/2026 16:42 | 2 | 175.33 |
| 09/29/2026 16:42 | 20 | 175.37 |
| 09/29/2026 16:42 | 4 | 175.40 |
| 09/29/2026 16:38 | 10 | 175.51 |
| 09/29/2026 16:37 | 100 | 175.51 |
| 09/29/2026 16:37 | 10 | 175.51 |
| 09/29/2026 16:37 | 20 | 175.52 |
| 09/29/2026 16:37 | 17 | 175.58 |
| 09/29/2026 16:36 | 100 | 175.73 |
| 09/29/2026 16:36 | 100 | 175.725 |
| 09/29/2026 16:36 | 2 | 175.63 |
| 09/29/2026 16:34 | 5 | 175.76 |
| 09/29/2026 16:34 | 1 | 175.80 |
| 09/29/2026 16:34 | 100 | 175.77 |
| 09/29/2026 16:34 | 2 | 175.76 |
| 09/29/2026 16:34 | 29 | 175.76 |
| 09/29/2026 16:34 | 100 | 175.76 |
| 09/29/2026 16:34 | 100 | 175.75 |
| 09/29/2026 16:34 | 12 | 175.67 |
| 09/29/2026 16:34 | 5 | 175.50 |
| 09/29/2026 16:33 | 25 | 175.51 |
| 09/29/2026 16:32 | 1 | 175.36 |
| 09/29/2026 16:32 | 3 | 175.38 |
| 09/29/2026 16:32 | 1 | 175.38 |
| 09/29/2026 16:32 | 25 | 175.50 |
| 09/29/2026 16:32 | 3 | 175.50 |
| 09/29/2026 16:32 | 3 | 175.51 |
| 09/29/2026 16:32 | 97 | 175.51 |
| 09/29/2026 16:31 | 1 | 175.51 |
| 09/29/2026 16:31 | 1 | 175.51 |
| 09/29/2026 16:31 | 1 | 175.51 |
| 09/29/2026 16:31 | 4 | 175.55 |
| 09/29/2026 16:31 | 9 | 175.54 |
| 09/29/2026 16:31 | 4 | 175.56 |
| 09/29/2026 16:31 | 9 | 175.57 |
| 09/29/2026 16:28 | 100 | 175.80 |
| 09/29/2026 16:28 | 1 | 175.63 |
| 09/29/2026 16:28 | 1 | 175.63 |
| 09/29/2026 16:26 | 100 | 175.86 |
| 09/29/2026 16:24 | 2 | 176.00 |
| 09/29/2026 16:24 | 2 | 176.05 |
| 09/29/2026 16:22 | 1 | 176.10 |
| 09/29/2026 16:22 | 1 | 176.11 |
| 09/29/2026 16:21 | 1 | 176.63 |
| 09/29/2026 16:21 | 3 | 176.77 |
| 09/29/2026 16:20 | 20 | 176.78 |
| 09/29/2026 16:20 | 100 | 177.125 |
| 09/29/2026 16:20 | 61 | 177.10 |
| 09/29/2026 16:20 | 39 | 177.10 |
| 09/29/2026 16:20 | 12 | 177.09 |
| 09/29/2026 16:20 | 20 | 177.00 |
| 09/29/2026 16:20 | 100 | 177.00 |
| 09/29/2026 16:20 | 80 | 177.00 |
| 09/29/2026 16:20 | 20 | 177.00 |
| 09/29/2026 16:20 | 80 | 177.00 |
| 09/29/2026 16:20 | 100 | 177.00 |
| 09/29/2026 16:20 | 100 | 177.00 |
| 09/29/2026 16:19 | 100 | 176.67 |
| 09/29/2026 16:17 | 22 | 176.96 |
| 09/29/2026 16:17 | 24 | 176.96 |
| 09/29/2026 16:17 | 15 | 176.85 |
| 09/29/2026 16:11 | 100 | 176.64 |
| 09/29/2026 16:11 | 200 | 176.64 |
| 09/29/2026 16:10 | 12 | 176.39 |
| 09/29/2026 16:10 | 18 | 176.39 |
| 09/29/2026 16:09 | 3 | 176.65 |
| 09/29/2026 16:08 | 1 | 176.64 |
| 09/29/2026 16:07 | 2 | 176.40 |
| 09/29/2026 16:07 | 8 | 176.40 |
| 09/29/2026 16:06 | 2 | 176.79 |
| 09/29/2026 16:05 | 5 | 176.84 |
| 09/29/2026 16:05 | 100 | 176.81 |
| 09/29/2026 16:05 | 4 | 176.80 |
| 09/29/2026 16:05 | 21 | 176.80 |
| 09/29/2026 16:05 | 4 | 176.78 |
| 09/29/2026 16:05 | 13 | 176.74 |
| 09/29/2026 16:05 | 4 | 176.73 |
| 09/29/2026 16:05 | 17 | 176.73 |
| 09/29/2026 16:05 | 4 | 176.70 |
| 09/29/2026 16:05 | 8 | 176.70 |
| 09/29/2026 16:05 | 5 | 176.70 |
| 09/29/2026 16:05 | 100 | 176.70 |
| 09/29/2026 16:04 | 1 | 176.40 |
| 09/29/2026 16:03 | 25 | 176.62 |
| 09/29/2026 16:03 | 13 | 176.63 |
| 09/29/2026 16:02 | 1 | 176.56 |
| 09/29/2026 16:02 | 300 | 176.52 |
| 09/29/2026 16:02 | 4 | 176.53 |
| 09/29/2026 16:02 | 5 | 176.50 |
| 09/29/2026 16:02 | 158 | 176.49 |
| 09/29/2026 16:02 | 142 | 176.49 |
| 09/29/2026 16:01 | 1 | 176.05 |
| 09/29/2026 16:00 | 100 | 176.265 |
| 09/29/2026 15:57 | 2 | 176.42 |
| 09/29/2026 15:56 | 25 | 176.39 |
| 09/29/2026 15:56 | 25 | 176.39 |
| 09/29/2026 15:56 | 20 | 176.29 |
| 09/29/2026 15:56 | 1 | 176.34 |
| 09/29/2026 15:56 | 1 | 176.42 |
| 09/29/2026 15:56 | 2 | 176.42 |
| 09/29/2026 15:55 | 186 | 176.55 |
| 09/29/2026 15:55 | 186 | 176.55 |
| 09/29/2026 15:55 | 20 | 176.55 |
| 09/29/2026 15:55 | 100 | 176.55 |
| 09/29/2026 15:51 | 1 | 176.44 |
| 09/29/2026 15:51 | 100 | 176.44 |
| 09/29/2026 15:51 | 14 | 176.49 |
| 09/29/2026 15:51 | 6 | 176.23 |
| 09/29/2026 15:50 | 6 | 176.51 |
| 09/29/2026 15:50 | 100 | 176.505 |
| 09/29/2026 15:49 | 5 | 176.505 |
| 09/29/2026 15:48 | 1 | 176.505 |
| 09/29/2026 15:44 | 2 | 176.90 |
| 09/29/2026 15:44 | 2 | 176.91 |
| 09/29/2026 15:44 | 2 | 176.91 |
| 09/29/2026 15:44 | 2 | 177.02 |
| 09/29/2026 15:41 | 1 | 177.95 |
| 09/29/2026 15:41 | 1 | 177.73 |
| 09/29/2026 15:41 | 1 | 177.73 |
| 09/29/2026 15:41 | 100 | 177.59 |
| 09/29/2026 15:41 | 48 | 177.58 |
| 09/29/2026 15:41 | 300 | 177.58 |
| 09/29/2026 15:40 | 1 | 176.98 |
| 09/29/2026 15:36 | 1 | 177.67 |
| 09/29/2026 15:30 | 2 | 176.01 |
| 09/29/2026 15:30 | 163 | 176.77 |
| 09/29/2026 15:30 | 10 | 177.18 |
| 09/29/2026 15:30 | 2057 | 176.75 |
| 09/29/2026 15:30 | 2057 | 176.75 |