Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:34
|
Geld
04.04.2025 -
19:58:23
|
Geld Volumen |
Brief
04.04.2025 -
19:58:23
|
Brief Volumen |
|---|---|---|---|---|
|
25.54
-0.90
(
-3.40% )
|
25.32
|
100 |
25.59
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 1 | 25.54 |
| 04/04/2025 13:54 | 8 | 25.5623 |
| 04/04/2025 13:53 | 1 | 25.5822 |
| 04/04/2025 13:52 | 1 | 25.5398 |
| 04/04/2025 13:52 | 15 | 25.5398 |
| 04/04/2025 13:52 | 1 | 25.6155 |
| 04/04/2025 13:52 | 11 | 25.5398 |
| 04/04/2025 13:52 | 100 | 25.62 |
| 04/04/2025 13:52 | 1 | 25.6693 |
| 04/04/2025 13:51 | 6 | 25.67 |
| 04/04/2025 13:51 | 2 | 25.5812 |
| 04/04/2025 13:50 | 3 | 25.5361 |