Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:39:26
|
Geld
27.08.2026 -
16:48:44
|
Geld Volumen |
Brief
27.08.2026 -
16:48:44
|
Brief Volumen |
|---|---|---|---|---|
|
41.05
-0.61
(
-1.46% )
|
41.14
|
100 |
41.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:47 | 2 | 41.16 |
| 08/27/2026 16:47 | 1 | 41.16 |
| 08/27/2026 16:47 | 25 | 41.16 |
| 08/27/2026 16:47 | 25 | 41.16 |
| 08/27/2026 16:47 | 3 | 41.15 |
| 08/27/2026 16:47 | 27 | 41.15 |
| 08/27/2026 16:47 | 24 | 41.15 |
| 08/27/2026 16:46 | 3 | 41.12 |
| 08/27/2026 16:46 | 29 | 41.11 |
| 08/27/2026 16:46 | 1 | 41.11 |
| 08/27/2026 16:45 | 3 | 41.10 |
| 08/27/2026 16:44 | 3 | 41.085 |
| 08/27/2026 16:40 | 1 | 41.08 |
| 08/27/2026 16:40 | 20 | 41.07 |
| 08/27/2026 16:40 | 20 | 41.07 |
| 08/27/2026 16:39 | 100 | 41.05 |
| 08/27/2026 16:39 | 12 | 41.05 |
| 08/27/2026 16:38 | 1 | 41.06 |
| 08/27/2026 16:38 | 1 | 41.07 |
| 08/27/2026 16:38 | 1 | 41.07 |
| 08/27/2026 16:38 | 100 | 41.07 |
| 08/27/2026 16:38 | 8 | 41.07 |
| 08/27/2026 16:38 | 18 | 41.07 |
| 08/27/2026 16:38 | 16 | 41.07 |
| 08/27/2026 16:38 | 16 | 41.06 |
| 08/27/2026 16:38 | 12 | 41.05 |
| 08/27/2026 16:36 | 43 | 41.01 |
| 08/27/2026 16:36 | 14 | 41.01 |
| 08/27/2026 16:36 | 1 | 41.02 |
| 08/27/2026 16:36 | 26 | 41.02 |
| 08/27/2026 16:36 | 14 | 41.03 |
| 08/27/2026 16:35 | 16 | 41.07 |
| 08/27/2026 16:35 | 16 | 41.06 |
| 08/27/2026 16:35 | 11 | 41.05 |
| 08/27/2026 16:34 | 25 | 41.04 |
| 08/27/2026 16:33 | 31 | 41.02 |
| 08/27/2026 16:33 | 30 | 41.02 |
| 08/27/2026 16:33 | 13 | 41.02 |
| 08/27/2026 16:33 | 1 | 41.02 |
| 08/27/2026 16:33 | 20 | 41.02 |
| 08/27/2026 16:33 | 18 | 41.01 |
| 08/27/2026 16:33 | 100 | 41.00 |
| 08/27/2026 16:33 | 24 | 41.00 |
| 08/27/2026 16:33 | 10 | 40.99 |
| 08/27/2026 16:33 | 1 | 40.99 |
| 08/27/2026 16:33 | 100 | 40.99 |
| 08/27/2026 16:33 | 100 | 40.99 |
| 08/27/2026 16:33 | 28 | 40.99 |
| 08/27/2026 16:33 | 6 | 40.98 |
| 08/27/2026 16:32 | 15 | 40.96 |
| 08/27/2026 16:32 | 28 | 40.97 |
| 08/27/2026 16:32 | 1 | 40.97 |
| 08/27/2026 16:31 | 24 | 40.97 |
| 08/27/2026 16:31 | 28 | 40.97 |
| 08/27/2026 16:31 | 24 | 40.98 |
| 08/27/2026 16:31 | 24 | 40.99 |
| 08/27/2026 16:31 | 25 | 40.985 |
| 08/27/2026 16:31 | 25 | 40.985 |
| 08/27/2026 16:30 | 25 | 40.975 |
| 08/27/2026 16:30 | 11 | 40.98 |
| 08/27/2026 16:30 | 100 | 40.98 |
| 08/27/2026 16:30 | 33 | 40.98 |
| 08/27/2026 16:30 | 1 | 41.00 |
| 08/27/2026 16:30 | 100 | 41.00 |
| 08/27/2026 16:27 | 25 | 41.02 |
| 08/27/2026 16:23 | 81 | 40.99 |
| 08/27/2026 16:23 | 9 | 41.00 |
| 08/27/2026 16:23 | 79 | 41.05 |
| 08/27/2026 16:23 | 21 | 41.05 |
| 08/27/2026 16:23 | 100 | 41.05 |
| 08/27/2026 16:23 | 100 | 41.05 |
| 08/27/2026 16:23 | 100 | 41.05 |
| 08/27/2026 16:23 | 262 | 41.05 |
| 08/27/2026 16:23 | 111 | 41.05 |
| 08/27/2026 16:21 | 100 | 41.08 |
| 08/27/2026 16:21 | 100 | 41.08 |
| 08/27/2026 16:20 | 25 | 41.10 |
| 08/27/2026 16:20 | 144 | 41.10 |
| 08/27/2026 16:20 | 40 | 41.10 |
| 08/27/2026 16:20 | 40 | 41.10 |
| 08/27/2026 16:20 | 100 | 41.10 |
| 08/27/2026 16:20 | 25 | 41.09 |
| 08/27/2026 16:20 | 31 | 41.09 |
| 08/27/2026 16:20 | 25 | 41.09 |
| 08/27/2026 16:19 | 25 | 41.09 |
| 08/27/2026 16:19 | 25 | 41.09 |
| 08/27/2026 16:19 | 44 | 41.05 |
| 08/27/2026 16:18 | 25 | 41.10 |
| 08/27/2026 16:15 | 32 | 41.06 |
| 08/27/2026 16:15 | 120 | 41.07 |
| 08/27/2026 16:14 | 19 | 41.10 |
| 08/27/2026 16:12 | 86 | 41.09 |
| 08/27/2026 16:12 | 6 | 41.10 |
| 08/27/2026 16:12 | 91 | 41.10 |
| 08/27/2026 16:12 | 9 | 41.10 |
| 08/27/2026 16:08 | 16 | 41.19 |
| 08/27/2026 16:08 | 2 | 41.19 |
| 08/27/2026 16:06 | 3 | 41.15 |
| 08/27/2026 16:06 | 29 | 41.15 |
| 08/27/2026 16:06 | 67 | 41.15 |
| 08/27/2026 16:06 | 33 | 41.15 |
| 08/27/2026 16:06 | 88 | 41.15 |
| 08/27/2026 16:06 | 12 | 41.15 |
| 08/27/2026 16:06 | 100 | 41.15 |
| 08/27/2026 16:01 | 5 | 41.19 |
| 08/27/2026 16:01 | 121 | 41.25 |
| 08/27/2026 16:01 | 100 | 41.24 |
| 08/27/2026 16:01 | 100 | 41.24 |
| 08/27/2026 16:01 | 10 | 41.25 |
| 08/27/2026 16:01 | 100 | 41.28 |
| 08/27/2026 15:42 | 100 | 41.51 |
| 08/27/2026 15:41 | 150 | 41.52 |
| 08/27/2026 15:41 | 6 | 41.50 |
| 08/27/2026 15:39 | 1 | 41.50 |
| 08/27/2026 15:35 | 1 | 41.32 |
| 08/27/2026 15:34 | 5 | 41.32 |
| 08/27/2026 15:32 | 1 | 41.45 |
| 08/27/2026 15:30 | 25 | 41.525 |
| 08/27/2026 15:30 | 25 | 41.47 |
| 08/27/2026 15:30 | 460 | 41.44 |
| 08/27/2026 15:29 | 57 | 41.38 |
| 08/27/2026 15:01 | 1 | 41.66 |
| 08/27/2026 13:49 | 2 | 41.66 |