Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.45
-0.39
(
-0.89% )
|
43.44
|
200 |
43.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.45 |
| 07/10/2026 23:20 | � | 43.45 |
| 07/10/2026 22:30 | � | 43.45 |
| 07/10/2026 22:00 | � | 43.45 |
| 07/10/2026 22:00 | 32649 | 43.45 |
| 07/10/2026 21:59 | 13 | 43.45 |
| 07/10/2026 21:59 | 13 | 43.45 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 2 | 43.44 |
| 07/10/2026 21:59 | 3 | 43.44 |
| 07/10/2026 21:59 | 4 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 82 | 43.44 |
| 07/10/2026 21:59 | 115 | 43.44 |
| 07/10/2026 21:59 | 10 | 43.45 |
| 07/10/2026 21:59 | 61 | 43.45 |
| 07/10/2026 21:59 | 39 | 43.45 |
| 07/10/2026 21:59 | 16 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 78 | 43.45 |
| 07/10/2026 21:59 | 68 | 43.44 |
| 07/10/2026 21:59 | 17 | 43.45 |
| 07/10/2026 21:59 | 10 | 43.44 |
| 07/10/2026 21:59 | 22 | 43.44 |
| 07/10/2026 21:59 | 100 | 43.445 |
| 07/10/2026 21:59 | 5 | 43.45 |
| 07/10/2026 21:59 | 18 | 43.44 |
| 07/10/2026 21:59 | 52 | 43.44 |
| 07/10/2026 21:59 | 100 | 43.445 |
| 07/10/2026 21:59 | 28 | 43.445 |
| 07/10/2026 21:59 | 2 | 43.445 |
| 07/10/2026 21:59 | 10 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 37 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 27 | 43.445 |
| 07/10/2026 21:59 | 7 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 1 | 43.45 |
| 07/10/2026 21:59 | 10 | 43.445 |
| 07/10/2026 21:59 | 10 | 43.445 |
| 07/10/2026 21:59 | 19 | 43.44 |
| 07/10/2026 21:59 | 81 | 43.44 |
| 07/10/2026 21:59 | 19 | 43.44 |
| 07/10/2026 21:59 | 92 | 43.44 |
| 07/10/2026 21:59 | 89 | 43.44 |
| 07/10/2026 21:59 | 60 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 141 | 43.44 |
| 07/10/2026 21:59 | 9 | 43.44 |
| 07/10/2026 21:59 | 10 | 43.435 |
| 07/10/2026 21:59 | 25 | 43.43 |
| 07/10/2026 21:59 | 1 | 43.43 |
| 07/10/2026 21:59 | 1 | 43.43 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 46 | 43.43 |
| 07/10/2026 21:59 | 7 | 43.43 |
| 07/10/2026 21:59 | 83 | 43.43 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 15 | 43.43 |
| 07/10/2026 21:59 | 25 | 43.43 |
| 07/10/2026 21:59 | 2 | 43.44 |
| 07/10/2026 21:59 | 20 | 43.43 |
| 07/10/2026 21:59 | 3 | 43.43 |
| 07/10/2026 21:59 | 4 | 43.44 |
| 07/10/2026 21:59 | 46 | 43.44 |
| 07/10/2026 21:59 | 10 | 43.42 |
| 07/10/2026 21:59 | 9 | 43.43 |
| 07/10/2026 21:59 | 48 | 43.43 |
| 07/10/2026 21:59 | 6 | 43.43 |
| 07/10/2026 21:59 | 4 | 43.43 |
| 07/10/2026 21:59 | 36 | 43.43 |
| 07/10/2026 21:59 | 300 | 43.44 |
| 07/10/2026 21:59 | 46 | 43.44 |
| 07/10/2026 21:59 | 79 | 43.45 |
| 07/10/2026 21:59 | 40 | 43.44 |
| 07/10/2026 21:59 | 6 | 43.44 |
| 07/10/2026 21:59 | 28 | 43.44 |
| 07/10/2026 21:59 | 10 | 43.44 |
| 07/10/2026 21:59 | 80 | 43.44 |
| 07/10/2026 21:59 | 300 | 43.44 |
| 07/10/2026 21:59 | 115 | 43.44 |
| 07/10/2026 21:59 | 6 | 43.44 |
| 07/10/2026 21:59 | 300 | 43.44 |
| 07/10/2026 21:59 | 43 | 43.44 |
| 07/10/2026 21:59 | 8 | 43.44 |
| 07/10/2026 21:59 | 16 | 43.45 |
| 07/10/2026 21:59 | 100 | 43.445 |
| 07/10/2026 21:59 | 52 | 43.44 |
| 07/10/2026 21:59 | 62 | 43.44 |
| 07/10/2026 21:59 | 46 | 43.44 |
| 07/10/2026 21:59 | 3 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 79 | 43.44 |
| 07/10/2026 21:59 | 21 | 43.44 |
| 07/10/2026 21:59 | 4 | 43.44 |
| 07/10/2026 21:59 | 6 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 2 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 11 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 3 | 43.44 |
| 07/10/2026 21:59 | 172 | 43.44 |
| 07/10/2026 21:59 | 11 | 43.45 |
| 07/10/2026 21:59 | 12 | 43.45 |
| 07/10/2026 21:59 | 41 | 43.45 |
| 07/10/2026 21:59 | 3 | 43.45 |
| 07/10/2026 21:59 | 20 | 43.45 |
| 07/10/2026 21:59 | 26 | 43.45 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 15 | 43.45 |
| 07/10/2026 21:59 | 22 | 43.45 |
| 07/10/2026 21:59 | 100 | 43.45 |
| 07/10/2026 21:59 | 37 | 43.45 |
| 07/10/2026 21:59 | 71 | 43.45 |
| 07/10/2026 21:59 | 29 | 43.45 |
| 07/10/2026 21:59 | 59 | 43.445 |
| 07/10/2026 21:59 | 3 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.445 |
| 07/10/2026 21:59 | 80 | 43.445 |
| 07/10/2026 21:59 | 10 | 43.445 |
| 07/10/2026 21:59 | 100 | 43.44 |
| 07/10/2026 21:59 | 4 | 43.44 |
| 07/10/2026 21:59 | 63 | 43.445 |
| 07/10/2026 21:59 | 6 | 43.44 |
| 07/10/2026 21:59 | 1 | 43.44 |
| 07/10/2026 21:59 | 2 | 43.44 |
| 07/10/2026 21:58 | 1 | 43.44 |
| 07/10/2026 21:58 | 11 | 43.44 |
| 07/10/2026 21:58 | 3 | 43.44 |
| 07/10/2026 21:58 | 100 | 43.45 |
| 07/10/2026 21:58 | 58 | 43.45 |
| 07/10/2026 21:58 | 22 | 43.45 |
| 07/10/2026 21:58 | 100 | 43.45 |
| 07/10/2026 21:58 | 100 | 43.45 |
| 07/10/2026 21:58 | 128 | 43.45 |
| 07/10/2026 21:58 | 54 | 43.45 |
| 07/10/2026 21:58 | 100 | 43.46 |
| 07/10/2026 21:58 | 96 | 43.46 |
| 07/10/2026 21:58 | 46 | 43.46 |
| 07/10/2026 21:58 | 113 | 43.46 |
| 07/10/2026 21:58 | 100 | 43.46 |
| 07/10/2026 21:58 | 100 | 43.46 |
| 07/10/2026 21:58 | 5 | 43.46 |
| 07/10/2026 21:58 | 3 | 43.46 |
| 07/10/2026 21:58 | 28 | 43.46 |
| 07/10/2026 21:58 | 72 | 43.46 |
| 07/10/2026 21:58 | 300 | 43.46 |
| 07/10/2026 21:58 | 4 | 43.46 |
| 07/10/2026 21:58 | 100 | 43.46 |
| 07/10/2026 21:58 | 5 | 43.46 |
| 07/10/2026 21:58 | 30 | 43.46 |
| 07/10/2026 21:58 | 1 | 43.46 |
| 07/10/2026 21:58 | 30 | 43.46 |
| 07/10/2026 21:58 | 100 | 43.46 |
| 07/10/2026 21:58 | 58 | 43.46 |
| 07/10/2026 21:58 | 42 | 43.46 |
| 07/10/2026 21:58 | 1 | 43.46 |
| 07/10/2026 21:58 | 24 | 43.46 |
| 07/10/2026 21:57 | 3 | 43.48 |
| 07/10/2026 21:57 | 5 | 43.48 |
| 07/10/2026 21:57 | 17 | 43.48 |
| 07/10/2026 21:57 | 8 | 43.48 |
| 07/10/2026 21:57 | 25 | 43.48 |
| 07/10/2026 21:57 | 10 | 43.48 |
| 07/10/2026 21:57 | 1 | 43.48 |
| 07/10/2026 21:57 | 1 | 43.48 |
| 07/10/2026 21:57 | 60 | 43.48 |
| 07/10/2026 21:57 | 1 | 43.475 |
| 07/10/2026 21:57 | 80 | 43.475 |
| 07/10/2026 21:57 | 1 | 43.47 |
| 07/10/2026 21:57 | 1 | 43.47 |
| 07/10/2026 21:57 | 100 | 43.47 |
| 07/10/2026 21:57 | 100 | 43.46 |
| 07/10/2026 21:57 | 4 | 43.46 |
| 07/10/2026 21:57 | 60 | 43.46 |
| 07/10/2026 21:57 | 40 | 43.46 |
| 07/10/2026 21:57 | 22 | 43.46 |
| 07/10/2026 21:57 | 1 | 43.45 |
| 07/10/2026 21:57 | 18 | 43.45 |
| 07/10/2026 21:57 | 10 | 43.45 |
| 07/10/2026 21:57 | 100 | 43.45 |
| 07/10/2026 21:57 | 100 | 43.45 |
| 07/10/2026 21:57 | 26 | 43.45 |
| 07/10/2026 21:57 | 10 | 43.44 |
| 07/10/2026 21:57 | 100 | 43.44 |
| 07/10/2026 21:57 | 200 | 43.44 |
| 07/10/2026 21:57 | 29 | 43.44 |
| 07/10/2026 21:57 | 71 | 43.44 |
| 07/10/2026 21:57 | 24 | 43.43 |
| 07/10/2026 21:56 | 50 | 43.49 |
| 07/10/2026 21:55 | 19 | 43.50 |
| 07/10/2026 21:55 | 31 | 43.52 |
| 07/10/2026 21:55 | 19 | 43.51 |
| 07/10/2026 21:55 | 4 | 43.51 |
| 07/10/2026 21:55 | 100 | 43.51 |
| 07/10/2026 21:55 | 28 | 43.51 |
| 07/10/2026 21:55 | 100 | 43.52 |
| 07/10/2026 21:55 | 48 | 43.52 |
| 07/10/2026 21:55 | 100 | 43.53 |
| 07/10/2026 21:55 | 100 | 43.53 |
| 07/10/2026 21:55 | 1 | 43.53 |
| 07/10/2026 21:55 | 28 | 43.53 |
| 07/10/2026 21:55 | 68 | 43.55 |
| 07/10/2026 21:55 | 2 | 43.55 |
| 07/10/2026 21:55 | 30 | 43.55 |
| 07/10/2026 21:55 | 3 | 43.55 |
| 07/10/2026 21:55 | 9 | 43.54 |
| 07/10/2026 21:55 | 28 | 43.53 |
| 07/10/2026 21:55 | 10 | 43.52 |
| 07/10/2026 21:55 | 50 | 43.52 |
| 07/10/2026 21:55 | 23 | 43.52 |
| 07/10/2026 21:55 | 18 | 43.52 |
| 07/10/2026 21:55 | 24 | 43.52 |
| 07/10/2026 21:54 | 26 | 43.57 |
| 07/10/2026 21:54 | 26 | 43.57 |
| 07/10/2026 21:54 | 35 | 43.56 |
| 07/10/2026 21:54 | 20 | 43.56 |
| 07/10/2026 21:54 | 22 | 43.56 |
| 07/10/2026 21:54 | 78 | 43.56 |
| 07/10/2026 21:54 | 28 | 43.56 |
| 07/10/2026 21:54 | 5 | 43.545 |
| 07/10/2026 21:54 | 25 | 43.545 |
| 07/10/2026 21:54 | 30 | 43.54 |
| 07/10/2026 21:54 | 3 | 43.545 |
| 07/10/2026 21:54 | 20 | 43.55 |
| 07/10/2026 21:54 | 100 | 43.55 |
| 07/10/2026 21:54 | 190 | 43.55 |
| 07/10/2026 21:54 | 100 | 43.55 |
| 07/10/2026 21:54 | 3 | 43.54 |
| 07/10/2026 21:54 | 2 | 43.54 |
| 07/10/2026 21:53 | 31 | 43.54 |
| 07/10/2026 21:53 | 100 | 43.54 |
| 07/10/2026 21:53 | 2 | 43.54 |
| 07/10/2026 21:53 | 47 | 43.54 |
| 07/10/2026 21:53 | 3 | 43.54 |
| 07/10/2026 21:53 | 56 | 43.54 |
| 07/10/2026 21:53 | 1 | 43.54 |
| 07/10/2026 21:53 | 43 | 43.55 |
| 07/10/2026 21:53 | 1 | 43.55 |
| 07/10/2026 21:53 | 20 | 43.56 |
| 07/10/2026 21:53 | 28 | 43.56 |
| 07/10/2026 21:53 | 2 | 43.56 |
| 07/10/2026 21:53 | 1 | 43.57 |
| 07/10/2026 21:53 | 22 | 43.57 |
| 07/10/2026 21:53 | 26 | 43.56 |
| 07/10/2026 21:53 | 22 | 43.57 |
| 07/10/2026 21:53 | 26 | 43.56 |
| 07/10/2026 21:52 | 26 | 43.56 |
| 07/10/2026 21:52 | 2 | 43.56 |
| 07/10/2026 21:52 | 77 | 43.57 |
| 07/10/2026 21:52 | 1 | 43.57 |
| 07/10/2026 21:50 | 5 | 43.58 |
| 07/10/2026 21:50 | 26 | 43.565 |
| 07/10/2026 21:50 | 20 | 43.56 |
| 07/10/2026 21:50 | 4 | 43.55 |
| 07/10/2026 21:50 | 2 | 43.55 |
| 07/10/2026 21:50 | 20 | 43.54 |
| 07/10/2026 21:50 | 100 | 43.53 |
| 07/10/2026 21:50 | 31 | 43.53 |
| 07/10/2026 21:50 | 100 | 43.53 |
| 07/10/2026 21:49 | 3 | 43.515 |
| 07/10/2026 21:48 | 16 | 43.515 |
| 07/10/2026 21:48 | 80 | 43.52 |
| 07/10/2026 21:48 | 100 | 43.52 |
| 07/10/2026 21:48 | 80 | 43.52 |
| 07/10/2026 21:48 | 100 | 43.52 |
| 07/10/2026 21:48 | 5 | 43.52 |
| 07/10/2026 21:48 | 5 | 43.52 |
| 07/10/2026 21:48 | 100 | 43.52 |
| 07/10/2026 21:48 | 100 | 43.52 |
| 07/10/2026 21:48 | 55 | 43.52 |
| 07/10/2026 21:47 | 100 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:45 | 5 | 43.52 |
| 07/10/2026 21:45 | 40 | 43.52 |
| 07/10/2026 21:45 | 100 | 43.53 |
| 07/10/2026 21:45 | 100 | 43.53 |
| 07/10/2026 21:45 | 100 | 43.53 |
| 07/10/2026 21:45 | 92 | 43.53 |
| 07/10/2026 21:45 | 10 | 43.53 |
| 07/10/2026 21:45 | 100 | 43.54 |
| 07/10/2026 21:45 | 3 | 43.53 |
| 07/10/2026 21:45 | 90 | 43.53 |
| 07/10/2026 21:45 | 10 | 43.53 |
| 07/10/2026 21:45 | 40 | 43.53 |
| 07/10/2026 21:45 | 50 | 43.52 |
| 07/10/2026 21:43 | 14 | 43.515 |
| 07/10/2026 21:43 | 72 | 43.515 |
| 07/10/2026 21:43 | 36 | 43.51 |
| 07/10/2026 21:42 | 80 | 43.51 |
| 07/10/2026 21:42 | 20 | 43.51 |
| 07/10/2026 21:42 | 1 | 43.50 |
| 07/10/2026 21:42 | 5 | 43.50 |
| 07/10/2026 21:42 | 20 | 43.50 |
| 07/10/2026 21:42 | 80 | 43.48 |
| 07/10/2026 21:41 | 20 | 43.49 |
| 07/10/2026 21:41 | 60 | 43.49 |
| 07/10/2026 21:41 | 20 | 43.49 |
| 07/10/2026 21:41 | 100 | 43.48 |
| 07/10/2026 21:41 | 105 | 43.48 |
| 07/10/2026 21:41 | 4 | 43.48 |
| 07/10/2026 21:41 | 1 | 43.48 |
| 07/10/2026 21:41 | 1 | 43.47 |
| 07/10/2026 21:40 | 10 | 43.46 |
| 07/10/2026 21:40 | 20 | 43.45 |
| 07/10/2026 21:40 | 50 | 43.44 |
| 07/10/2026 21:40 | 7 | 43.43 |
| 07/10/2026 21:40 | 93 | 43.43 |
| 07/10/2026 21:40 | 7 | 43.43 |
| 07/10/2026 21:40 | 93 | 43.43 |
| 07/10/2026 21:40 | 7 | 43.43 |
| 07/10/2026 21:40 | 93 | 43.43 |
| 07/10/2026 21:40 | 93 | 43.43 |
| 07/10/2026 21:40 | 7 | 43.43 |
| 07/10/2026 21:40 | 100 | 43.43 |
| 07/10/2026 21:40 | 100 | 43.42 |
| 07/10/2026 21:40 | 4 | 43.42 |
| 07/10/2026 21:40 | 1 | 43.42 |
| 07/10/2026 21:40 | 100 | 43.42 |
| 07/10/2026 21:40 | 87 | 43.42 |
| 07/10/2026 21:40 | 13 | 43.42 |
| 07/10/2026 21:40 | 24 | 43.42 |
| 07/10/2026 21:40 | 10 | 43.42 |
| 07/10/2026 21:39 | 1 | 43.40 |
| 07/10/2026 21:39 | 6 | 43.40 |
| 07/10/2026 21:38 | 100 | 43.41 |
| 07/10/2026 21:38 | 3 | 43.405 |
| 07/10/2026 21:38 | 80 | 43.41 |
| 07/10/2026 21:38 | 1 | 43.41 |
| 07/10/2026 21:38 | 1 | 43.41 |
| 07/10/2026 21:38 | 3 | 43.40 |
| 07/10/2026 21:38 | 24 | 43.40 |
| 07/10/2026 21:38 | 24 | 43.40 |
| 07/10/2026 21:36 | 1 | 43.42 |
| 07/10/2026 21:36 | 1 | 43.42 |
| 07/10/2026 21:36 | 1 | 43.42 |
| 07/10/2026 21:36 | 3 | 43.42 |
| 07/10/2026 21:36 | 33 | 43.42 |
| 07/10/2026 21:36 | 1 | 43.41 |
| 07/10/2026 21:36 | 1 | 43.39 |
| 07/10/2026 21:36 | 9 | 43.42 |
| 07/10/2026 21:36 | 33 | 43.42 |
| 07/10/2026 21:36 | 25 | 43.42 |
| 07/10/2026 21:36 | 9 | 43.42 |
| 07/10/2026 21:36 | 1 | 43.41 |
| 07/10/2026 21:36 | 1 | 43.41 |
| 07/10/2026 21:36 | 2 | 43.41 |
| 07/10/2026 21:36 | 3 | 43.41 |
| 07/10/2026 21:36 | 24 | 43.41 |
| 07/10/2026 21:36 | 1 | 43.40 |
| 07/10/2026 21:36 | 1 | 43.40 |
| 07/10/2026 21:36 | 30 | 43.40 |
| 07/10/2026 21:36 | 1 | 43.39 |
| 07/10/2026 21:36 | 3 | 43.39 |
| 07/10/2026 21:36 | 28 | 43.39 |
| 07/10/2026 21:36 | 30 | 43.38 |
| 07/10/2026 21:36 | 23 | 43.38 |
| 07/10/2026 21:36 | 22 | 43.38 |
| 07/10/2026 21:36 | 40 | 43.38 |
| 07/10/2026 21:36 | 15 | 43.38 |
| 07/10/2026 21:36 | 32 | 43.38 |
| 07/10/2026 21:36 | 3 | 43.38 |
| 07/10/2026 21:36 | 2 | 43.38 |
| 07/10/2026 21:36 | 100 | 43.385 |
| 07/10/2026 21:36 | 100 | 43.39 |
| 07/10/2026 21:36 | 23 | 43.39 |
| 07/10/2026 21:36 | 24 | 43.39 |
| 07/10/2026 21:35 | 30 | 43.40 |
| 07/10/2026 21:33 | 20 | 43.40 |
| 07/10/2026 21:33 | 80 | 43.40 |
| 07/10/2026 21:33 | 3 | 43.41 |
| 07/10/2026 21:33 | 59 | 43.41 |
| 07/10/2026 21:33 | 19 | 43.41 |
| 07/10/2026 21:33 | 44 | 43.43 |
| 07/10/2026 21:33 | 42 | 43.44 |
| 07/10/2026 21:33 | 18 | 43.44 |
| 07/10/2026 21:33 | 46 | 43.44 |
| 07/10/2026 21:32 | 5 | 43.44 |
| 07/10/2026 21:32 | 40 | 43.45 |
| 07/10/2026 21:31 | 5 | 43.45 |
| 07/10/2026 21:31 | 40 | 43.45 |
| 07/10/2026 21:30 | 80 | 43.46 |
| 07/10/2026 21:30 | 20 | 43.46 |
| 07/10/2026 21:30 | 50 | 43.45 |
| 07/10/2026 21:30 | 500 | 43.45 |
| 07/10/2026 21:30 | 40 | 43.45 |
| 07/10/2026 21:30 | 24 | 43.44 |
| 07/10/2026 21:30 | 24 | 43.44 |
| 07/10/2026 21:30 | 52 | 43.44 |
| 07/10/2026 21:30 | 48 | 43.44 |
| 07/10/2026 21:30 | 20 | 43.43 |
| 07/10/2026 21:30 | 80 | 43.425 |
| 07/10/2026 21:30 | 20 | 43.425 |
| 07/10/2026 21:30 | 27 | 43.42 |
| 07/10/2026 21:30 | 24 | 43.42 |
| 07/10/2026 21:30 | 12 | 43.43 |
| 07/10/2026 21:30 | 100 | 43.43 |
| 07/10/2026 21:30 | 72 | 43.43 |
| 07/10/2026 21:30 | 28 | 43.43 |
| 07/10/2026 21:30 | 50 | 43.43 |
| 07/10/2026 21:30 | 10 | 43.41 |
| 07/10/2026 21:30 | 1 | 43.41 |
| 07/10/2026 21:29 | 80 | 43.42 |
| 07/10/2026 21:29 | 100 | 43.42 |
| 07/10/2026 21:29 | 24 | 43.42 |
| 07/10/2026 21:29 | 1 | 43.41 |
| 07/10/2026 21:29 | 20 | 43.41 |
| 07/10/2026 21:29 | 3 | 43.405 |
| 07/10/2026 21:28 | 19 | 43.40 |
| 07/10/2026 21:28 | 26 | 43.40 |
| 07/10/2026 21:27 | 24 | 43.41 |
| 07/10/2026 21:26 | 3 | 43.42 |
| 07/10/2026 21:26 | 100 | 43.43 |
| 07/10/2026 21:26 | 37 | 43.43 |
| 07/10/2026 21:26 | 24 | 43.43 |
| 07/10/2026 21:26 | 2 | 43.43 |
| 07/10/2026 21:26 | 3 | 43.415 |
| 07/10/2026 21:25 | 4 | 43.415 |
| 07/10/2026 21:25 | 100 | 43.41 |
| 07/10/2026 21:25 | 24 | 43.41 |
| 07/10/2026 21:25 | 5 | 43.41 |
| 07/10/2026 21:25 | 1 | 43.41 |
| 07/10/2026 21:25 | 5 | 43.41 |
| 07/10/2026 21:25 | 16 | 43.41 |
| 07/10/2026 21:25 | 5 | 43.41 |
| 07/10/2026 21:25 | 100 | 43.41 |
| 07/10/2026 21:25 | 21 | 43.41 |
| 07/10/2026 21:24 | 1 | 43.41 |
| 07/10/2026 21:24 | 11 | 43.42 |
| 07/10/2026 21:24 | 31 | 43.42 |
| 07/10/2026 21:24 | 20 | 43.42 |
| 07/10/2026 21:24 | 24 | 43.42 |
| 07/10/2026 21:24 | 1 | 43.41 |
| 07/10/2026 21:24 | 1 | 43.41 |
| 07/10/2026 21:24 | 100 | 43.41 |
| 07/10/2026 21:24 | 9 | 43.41 |
| 07/10/2026 21:23 | 3 | 43.40 |
| 07/10/2026 21:23 | 11 | 43.41 |
| 07/10/2026 21:23 | 20 | 43.41 |
| 07/10/2026 21:23 | 100 | 43.40 |
| 07/10/2026 21:22 | 3 | 43.41 |
| 07/10/2026 21:22 | 24 | 43.41 |
| 07/10/2026 21:21 | 1 | 43.42 |
| 07/10/2026 21:21 | 5 | 43.42 |
| 07/10/2026 21:21 | 52 | 43.42 |
| 07/10/2026 21:21 | 7 | 43.42 |
| 07/10/2026 21:21 | 20 | 43.42 |
| 07/10/2026 21:21 | 16 | 43.42 |
| 07/10/2026 21:20 | 3 | 43.43 |
| 07/10/2026 21:19 | 20 | 43.43 |
| 07/10/2026 21:19 | 100 | 43.43 |
| 07/10/2026 21:19 | 100 | 43.43 |
| 07/10/2026 21:19 | 40 | 43.43 |
| 07/10/2026 21:19 | 1 | 43.42 |
| 07/10/2026 21:19 | 80 | 43.43 |
| 07/10/2026 21:19 | 11 | 43.43 |
| 07/10/2026 21:19 | 15 | 43.43 |
| 07/10/2026 21:19 | 470 | 43.44 |
| 07/10/2026 21:19 | 47 | 43.44 |
| 07/10/2026 21:19 | 56 | 43.44 |
| 07/10/2026 21:19 | 3 | 43.44 |
| 07/10/2026 21:19 | 3 | 43.44 |
| 07/10/2026 21:19 | 6 | 43.44 |
| 07/10/2026 21:19 | 16 | 43.44 |
| 07/10/2026 21:19 | 3 | 43.44 |
| 07/10/2026 21:19 | 1 | 43.45 |
| 07/10/2026 21:19 | 3 | 43.45 |
| 07/10/2026 21:19 | 99 | 43.45 |
| 07/10/2026 21:19 | 1 | 43.45 |
| 07/10/2026 21:19 | 50 | 43.45 |
| 07/10/2026 21:19 | 18 | 43.45 |
| 07/10/2026 21:18 | 5 | 43.46 |
| 07/10/2026 21:18 | 4 | 43.46 |
| 07/10/2026 21:18 | 57 | 43.46 |
| 07/10/2026 21:18 | 3 | 43.46 |
| 07/10/2026 21:18 | 13 | 43.46 |
| 07/10/2026 21:18 | 3 | 43.46 |
| 07/10/2026 21:18 | 26 | 43.46 |
| 07/10/2026 21:17 | 8 | 43.48 |
| 07/10/2026 21:17 | 31 | 43.48 |
| 07/10/2026 21:17 | 6 | 43.48 |
| 07/10/2026 21:17 | 57 | 43.48 |
| 07/10/2026 21:16 | 28 | 43.50 |
| 07/10/2026 21:15 | 3 | 43.50 |
| 07/10/2026 21:15 | 24 | 43.50 |
| 07/10/2026 21:14 | 19 | 43.50 |
| 07/10/2026 21:14 | 1 | 43.50 |
| 07/10/2026 21:14 | 79 | 43.49 |
| 07/10/2026 21:14 | 1 | 43.49 |
| 07/10/2026 21:14 | 17 | 43.49 |
| 07/10/2026 21:14 | 1 | 43.49 |
| 07/10/2026 21:14 | 2 | 43.49 |
| 07/10/2026 21:14 | 24 | 43.49 |
| 07/10/2026 21:14 | 10 | 43.49 |
| 07/10/2026 21:14 | 24 | 43.49 |
| 07/10/2026 21:14 | 22 | 43.49 |
| 07/10/2026 21:12 | 3 | 43.475 |
| 07/10/2026 21:12 | 23 | 43.49 |
| 07/10/2026 21:12 | 1 | 43.49 |
| 07/10/2026 21:12 | 1 | 43.49 |
| 07/10/2026 21:12 | 3 | 43.49 |
| 07/10/2026 21:12 | 44 | 43.49 |
| 07/10/2026 21:12 | 3 | 43.49 |
| 07/10/2026 21:12 | 5 | 43.49 |
| 07/10/2026 21:12 | 1 | 43.49 |
| 07/10/2026 21:11 | 100 | 43.50 |
| 07/10/2026 21:10 | 24 | 43.50 |
| 07/10/2026 21:10 | 100 | 43.50 |
| 07/10/2026 21:10 | 100 | 43.50 |
| 07/10/2026 21:10 | 6 | 43.50 |
| 07/10/2026 21:10 | 34 | 43.50 |
| 07/10/2026 21:10 | 3 | 43.50 |
| 07/10/2026 21:09 | 30 | 43.50 |
| 07/10/2026 21:08 | 3 | 43.49 |
| 07/10/2026 21:08 | 26 | 43.49 |
| 07/10/2026 21:08 | 17 | 43.50 |
| 07/10/2026 21:08 | 3 | 43.50 |
| 07/10/2026 21:08 | 7 | 43.50 |
| 07/10/2026 21:07 | 32 | 43.50 |
| 07/10/2026 21:06 | 10 | 43.49 |
| 07/10/2026 21:06 | 3 | 43.49 |
| 07/10/2026 21:06 | 10 | 43.49 |
| 07/10/2026 21:06 | 100 | 43.49 |
| 07/10/2026 21:06 | 8 | 43.49 |
| 07/10/2026 21:06 | 3 | 43.49 |
| 07/10/2026 21:05 | 9 | 43.50 |
| 07/10/2026 21:05 | 1 | 43.50 |
| 07/10/2026 21:05 | 10 | 43.49 |
| 07/10/2026 21:05 | 10 | 43.485 |
| 07/10/2026 21:04 | 1 | 43.48 |
| 07/10/2026 21:04 | 40 | 43.48 |
| 07/10/2026 21:04 | 32 | 43.48 |
| 07/10/2026 21:04 | 1 | 43.48 |
| 07/10/2026 21:04 | 13 | 43.48 |
| 07/10/2026 21:04 | 44 | 43.48 |
| 07/10/2026 21:04 | 36 | 43.48 |
| 07/10/2026 21:04 | 1 | 43.48 |
| 07/10/2026 21:01 | 26 | 43.49 |
| 07/10/2026 21:00 | 31 | 43.49 |
| 07/10/2026 21:00 | 100 | 43.49 |
| 07/10/2026 21:00 | 30 | 43.49 |
| 07/10/2026 21:00 | 10 | 43.49 |
| 07/10/2026 21:00 | 10 | 43.485 |
| 07/10/2026 21:00 | 55 | 43.48 |
| 07/10/2026 21:00 | 5 | 43.48 |
| 07/10/2026 21:00 | 5 | 43.48 |
| 07/10/2026 21:00 | 5 | 43.48 |
| 07/10/2026 21:00 | 5 | 43.48 |
| 07/10/2026 21:00 | 25 | 43.48 |
| 07/10/2026 20:58 | 100 | 43.47 |
| 07/10/2026 20:58 | 11 | 43.47 |
| 07/10/2026 20:58 | 3 | 43.47 |
| 07/10/2026 20:58 | 112 | 43.47 |
| 07/10/2026 20:58 | 100 | 43.47 |
| 07/10/2026 20:58 | 32 | 43.47 |
| 07/10/2026 20:58 | 68 | 43.47 |
| 07/10/2026 20:58 | 1 | 43.47 |
| 07/10/2026 20:58 | 30 | 43.47 |
| 07/10/2026 20:58 | 6 | 43.47 |
| 07/10/2026 20:58 | 1 | 43.47 |
| 07/10/2026 20:58 | 1 | 43.47 |
| 07/10/2026 20:58 | 34 | 43.47 |
| 07/10/2026 20:58 | 24 | 43.47 |
| 07/10/2026 20:57 | 32 | 43.48 |
| 07/10/2026 20:56 | 19 | 43.48 |
| 07/10/2026 20:56 | 1 | 43.48 |
| 07/10/2026 20:56 | 5 | 43.48 |
| 07/10/2026 20:56 | 6 | 43.48 |
| 07/10/2026 20:56 | 10 | 43.48 |
| 07/10/2026 20:56 | 1 | 43.48 |
| 07/10/2026 20:56 | 20 | 43.48 |
| 07/10/2026 20:55 | 7 | 43.46 |
| 07/10/2026 20:55 | 4 | 43.46 |
| 07/10/2026 20:55 | 16 | 43.46 |
| 07/10/2026 20:55 | 8 | 43.45 |
| 07/10/2026 20:55 | 26 | 43.45 |
| 07/10/2026 20:55 | 22 | 43.45 |
| 07/10/2026 20:55 | 4 | 43.46 |
| 07/10/2026 20:55 | 1 | 43.46 |
| 07/10/2026 20:54 | 1 | 43.46 |
| 07/10/2026 20:54 | 18 | 43.46 |
| 07/10/2026 20:54 | 24 | 43.47 |
| 07/10/2026 20:52 | 5 | 43.46 |
| 07/10/2026 20:52 | 15 | 43.45 |
| 07/10/2026 20:52 | 100 | 43.46 |
| 07/10/2026 20:52 | 18 | 43.47 |
| 07/10/2026 20:52 | 16 | 43.46 |
| 07/10/2026 20:52 | 13 | 43.455 |
| 07/10/2026 20:52 | 5 | 43.45 |
| 07/10/2026 20:52 | 18 | 43.45 |
| 07/10/2026 20:52 | 100 | 43.45 |
| 07/10/2026 20:52 | 40 | 43.45 |
| 07/10/2026 20:52 | 3 | 43.45 |
| 07/10/2026 20:52 | 38 | 43.45 |
| 07/10/2026 20:52 | 62 | 43.45 |
| 07/10/2026 20:52 | 23 | 43.45 |
| 07/10/2026 20:52 | 3 | 43.45 |
| 07/10/2026 20:52 | 5 | 43.45 |
| 07/10/2026 20:52 | 14 | 43.45 |
| 07/10/2026 20:52 | 1 | 43.46 |
| 07/10/2026 20:52 | 80 | 43.46 |
| 07/10/2026 20:52 | 20 | 43.46 |
| 07/10/2026 20:46 | 49 | 43.46 |
| 07/10/2026 20:46 | 33 | 43.46 |
| 07/10/2026 20:46 | 18 | 43.46 |
| 07/10/2026 20:46 | 22 | 43.47 |
| 07/10/2026 20:45 | 20 | 43.48 |
| 07/10/2026 20:43 | 2 | 43.475 |
| 07/10/2026 20:42 | 20 | 43.47 |
| 07/10/2026 20:42 | 18 | 43.46 |
| 07/10/2026 20:42 | 82 | 43.46 |
| 07/10/2026 20:42 | 18 | 43.46 |
| 07/10/2026 20:39 | 3 | 43.47 |
| 07/10/2026 20:39 | 97 | 43.47 |
| 07/10/2026 20:39 | 3 | 43.47 |
| 07/10/2026 20:39 | 10 | 43.47 |
| 07/10/2026 20:39 | 22 | 43.47 |
| 07/10/2026 20:39 | 23 | 43.46 |
| 07/10/2026 20:39 | 1 | 43.46 |
| 07/10/2026 20:39 | 80 | 43.46 |
| 07/10/2026 20:39 | 18 | 43.46 |
| 07/10/2026 20:39 | 5 | 43.46 |
| 07/10/2026 20:38 | 24 | 43.45 |
| 07/10/2026 20:37 | 40 | 43.475 |
| 07/10/2026 20:37 | 2 | 43.46 |
| 07/10/2026 20:36 | 1 | 43.46 |
| 07/10/2026 20:33 | 5 | 43.48 |
| 07/10/2026 20:33 | 18 | 43.48 |
| 07/10/2026 20:33 | 33 | 43.48 |
| 07/10/2026 20:33 | 33 | 43.48 |
| 07/10/2026 20:33 | 10 | 43.48 |
| 07/10/2026 20:33 | 20 | 43.48 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 100 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 1 | 43.49 |
| 07/10/2026 20:33 | 2 | 43.49 |
| 07/10/2026 20:33 | 2 | 43.49 |
| 07/10/2026 20:32 | 2 | 43.49 |
| 07/10/2026 20:32 | 2 | 43.49 |
| 07/10/2026 20:32 | 2 | 43.49 |
| 07/10/2026 20:32 | 2 | 43.49 |
| 07/10/2026 20:32 | 5 | 43.49 |
| 07/10/2026 20:32 | 5 | 43.49 |
| 07/10/2026 20:32 | 5 | 43.49 |
| 07/10/2026 20:31 | 5 | 43.50 |
| 07/10/2026 20:31 | 14 | 43.50 |
| 07/10/2026 20:31 | 6 | 43.50 |
| 07/10/2026 20:31 | 4 | 43.50 |
| 07/10/2026 20:30 | 60 | 43.49 |
| 07/10/2026 20:30 | 40 | 43.49 |
| 07/10/2026 20:30 | 50 | 43.49 |
| 07/10/2026 20:30 | 10 | 43.49 |
| 07/10/2026 20:29 | 1 | 43.48 |
| 07/10/2026 20:26 | 2 | 43.48 |
| 07/10/2026 20:26 | 8 | 43.48 |
| 07/10/2026 20:26 | 10 | 43.48 |
| 07/10/2026 20:26 | 10 | 43.48 |
| 07/10/2026 20:26 | 7 | 43.49 |
| 07/10/2026 20:26 | 10 | 43.49 |
| 07/10/2026 20:26 | 7 | 43.49 |
| 07/10/2026 20:26 | 13 | 43.49 |
| 07/10/2026 20:26 | 37 | 43.49 |
| 07/10/2026 20:26 | 8 | 43.49 |
| 07/10/2026 20:25 | 1 | 43.51 |
| 07/10/2026 20:25 | 36 | 43.52 |
| 07/10/2026 20:25 | 22 | 43.53 |
| 07/10/2026 20:25 | 100 | 43.53 |
| 07/10/2026 20:25 | 11 | 43.53 |
| 07/10/2026 20:25 | 18 | 43.53 |
| 07/10/2026 20:25 | 12 | 43.54 |
| 07/10/2026 20:24 | 5 | 43.55 |
| 07/10/2026 20:21 | 1 | 43.54 |
| 07/10/2026 20:21 | 16 | 43.54 |
| 07/10/2026 20:21 | 36 | 43.55 |
| 07/10/2026 20:21 | 18 | 43.55 |
| 07/10/2026 20:21 | 20 | 43.56 |
| 07/10/2026 20:21 | 4 | 43.55 |
| 07/10/2026 20:21 | 24 | 43.55 |
| 07/10/2026 20:21 | 20 | 43.55 |
| 07/10/2026 20:21 | 22 | 43.55 |
| 07/10/2026 20:21 | 1 | 43.54 |
| 07/10/2026 20:20 | 1 | 43.54 |
| 07/10/2026 20:20 | 5 | 43.54 |
| 07/10/2026 20:19 | 100 | 43.53 |
| 07/10/2026 20:19 | 20 | 43.53 |
| 07/10/2026 20:19 | 37 | 43.53 |
| 07/10/2026 20:19 | 47 | 43.53 |
| 07/10/2026 20:19 | 5 | 43.53 |
| 07/10/2026 20:19 | 100 | 43.53 |
| 07/10/2026 20:19 | 4 | 43.53 |
| 07/10/2026 20:19 | 20 | 43.53 |
| 07/10/2026 20:19 | 1 | 43.54 |
| 07/10/2026 20:19 | 46 | 43.54 |
| 07/10/2026 20:19 | 18 | 43.54 |
| 07/10/2026 20:18 | 2 | 43.55 |
| 07/10/2026 20:18 | 20 | 43.56 |
| 07/10/2026 20:18 | 18 | 43.56 |
| 07/10/2026 20:18 | 20 | 43.55 |
| 07/10/2026 20:18 | 37 | 43.52 |
| 07/10/2026 20:18 | 23 | 43.52 |
| 07/10/2026 20:18 | 18 | 43.53 |
| 07/10/2026 20:18 | 5 | 43.54 |
| 07/10/2026 20:18 | 7 | 43.55 |
| 07/10/2026 20:18 | 2 | 43.55 |
| 07/10/2026 20:18 | 10 | 43.555 |
| 07/10/2026 20:18 | 4 | 43.555 |
| 07/10/2026 20:18 | 100 | 43.56 |
| 07/10/2026 20:18 | 10 | 43.56 |
| 07/10/2026 20:18 | 10 | 43.56 |
| 07/10/2026 20:18 | 18 | 43.56 |
| 07/10/2026 20:18 | 20 | 43.54 |
| 07/10/2026 20:18 | 68 | 43.54 |
| 07/10/2026 20:18 | 32 | 43.54 |
| 07/10/2026 20:18 | 100 | 43.54 |
| 07/10/2026 20:18 | 100 | 43.54 |
| 07/10/2026 20:18 | 100 | 43.54 |
| 07/10/2026 20:18 | 3 | 43.54 |
| 07/10/2026 20:18 | 76 | 43.54 |
| 07/10/2026 20:18 | 24 | 43.54 |
| 07/10/2026 20:18 | 100 | 43.54 |
| 07/10/2026 20:18 | 100 | 43.54 |
| 07/10/2026 20:18 | 16 | 43.54 |
| 07/10/2026 20:17 | 90 | 43.54 |
| 07/10/2026 20:17 | 100 | 43.54 |
| 07/10/2026 20:17 | 18 | 43.54 |
| 07/10/2026 20:17 | 22 | 43.54 |
| 07/10/2026 20:17 | 1 | 43.54 |
| 07/10/2026 20:17 | 5 | 43.54 |
| 07/10/2026 20:17 | 1 | 43.54 |
| 07/10/2026 20:17 | 1 | 43.54 |
| 07/10/2026 20:17 | 23 | 43.54 |
| 07/10/2026 20:17 | 47 | 43.54 |
| 07/10/2026 20:17 | 82 | 43.54 |
| 07/10/2026 20:17 | 18 | 43.54 |
| 07/10/2026 20:17 | 38 | 43.55 |
| 07/10/2026 20:17 | 1 | 43.55 |
| 07/10/2026 20:17 | 3 | 43.55 |
| 07/10/2026 20:16 | 5 | 43.57 |
| 07/10/2026 20:16 | 7 | 43.57 |
| 07/10/2026 20:16 | 100 | 43.57 |
| 07/10/2026 20:16 | 18 | 43.57 |
| 07/10/2026 20:16 | 13 | 43.57 |
| 07/10/2026 20:16 | 9 | 43.58 |
| 07/10/2026 20:16 | 12 | 43.58 |
| 07/10/2026 20:16 | 17 | 43.58 |
| 07/10/2026 20:16 | 22 | 43.58 |
| 07/10/2026 20:15 | 16 | 43.58 |
| 07/10/2026 20:15 | 3 | 43.58 |
| 07/10/2026 20:15 | 35 | 43.58 |
| 07/10/2026 20:15 | 34 | 43.58 |
| 07/10/2026 20:15 | 26 | 43.58 |
| 07/10/2026 20:15 | 8 | 43.58 |
| 07/10/2026 20:15 | 16 | 43.58 |
| 07/10/2026 20:15 | 20 | 43.58 |
| 07/10/2026 20:15 | 100 | 43.58 |
| 07/10/2026 20:15 | 20 | 43.57 |
| 07/10/2026 20:15 | 52 | 43.57 |
| 07/10/2026 20:15 | 1 | 43.56 |
| 07/10/2026 20:15 | 100 | 43.56 |
| 07/10/2026 20:15 | 24 | 43.56 |
| 07/10/2026 20:15 | 66 | 43.56 |
| 07/10/2026 20:15 | 150 | 43.55 |
| 07/10/2026 20:15 | 25 | 43.55 |
| 07/10/2026 20:15 | 125 | 43.55 |
| 07/10/2026 20:15 | 22 | 43.55 |
| 07/10/2026 20:14 | 87 | 43.54 |
| 07/10/2026 20:14 | 27 | 43.55 |
| 07/10/2026 20:14 | 9 | 43.55 |
| 07/10/2026 20:14 | 20 | 43.55 |
| 07/10/2026 20:14 | 80 | 43.55 |
| 07/10/2026 20:14 | 4 | 43.545 |
| 07/10/2026 20:14 | 20 | 43.55 |
| 07/10/2026 20:14 | 80 | 43.55 |
| 07/10/2026 20:14 | 100 | 43.54 |
| 07/10/2026 20:14 | 600 | 43.54 |
| 07/10/2026 20:14 | 38 | 43.54 |
| 07/10/2026 20:14 | 100 | 43.55 |
| 07/10/2026 20:14 | 80 | 43.55 |
| 07/10/2026 20:14 | 36 | 43.55 |
| 07/10/2026 20:14 | 2 | 43.55 |
| 07/10/2026 20:14 | 22 | 43.55 |
| 07/10/2026 20:14 | 43 | 43.55 |
| 07/10/2026 20:14 | 23 | 43.55 |
| 07/10/2026 20:14 | 2 | 43.55 |
| 07/10/2026 20:14 | 3 | 43.55 |
| 07/10/2026 20:14 | 3 | 43.55 |
| 07/10/2026 20:14 | 3 | 43.55 |
| 07/10/2026 20:14 | 41 | 43.56 |
| 07/10/2026 20:14 | 14 | 43.56 |
| 07/10/2026 20:14 | 23 | 43.56 |
| 07/10/2026 20:14 | 11 | 43.56 |
| 07/10/2026 20:14 | 200 | 43.57 |
| 07/10/2026 20:14 | 18 | 43.57 |
| 07/10/2026 20:14 | 52 | 43.57 |
| 07/10/2026 20:14 | 107 | 43.57 |
| 07/10/2026 20:14 | 89 | 43.57 |
| 07/10/2026 20:14 | 36 | 43.57 |
| 07/10/2026 20:14 | 27 | 43.57 |
| 07/10/2026 20:14 | 100 | 43.60 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 1 | 43.58 |
| 07/10/2026 20:14 | 86 | 43.58 |
| 07/10/2026 20:14 | 6 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 42 | 43.58 |
| 07/10/2026 20:14 | 27 | 43.57 |
| 07/10/2026 20:14 | 2 | 43.58 |
| 07/10/2026 20:14 | 7 | 43.58 |
| 07/10/2026 20:14 | 3 | 43.58 |
| 07/10/2026 20:14 | 8 | 43.58 |
| 07/10/2026 20:14 | 3 | 43.58 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 6 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 3 | 43.57 |
| 07/10/2026 20:14 | 12 | 43.57 |
| 07/10/2026 20:14 | 10 | 43.58 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 96 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 96 | 43.58 |
| 07/10/2026 20:14 | 3 | 43.58 |
| 07/10/2026 20:14 | 1 | 43.58 |
| 07/10/2026 20:14 | 3 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 96 | 43.58 |
| 07/10/2026 20:14 | 2 | 43.58 |
| 07/10/2026 20:14 | 8 | 43.58 |
| 07/10/2026 20:14 | 100 | 43.58 |
| 07/10/2026 20:14 | 4 | 43.58 |
| 07/10/2026 20:14 | 31 | 43.58 |
| 07/10/2026 20:14 | 41 | 43.58 |
| 07/10/2026 20:14 | 32 | 43.58 |
| 07/10/2026 20:14 | 14 | 43.58 |
| 07/10/2026 20:14 | 9 | 43.58 |
| 07/10/2026 20:14 | 41 | 43.59 |
| 07/10/2026 20:14 | 127 | 43.59 |
| 07/10/2026 20:14 | 3 | 43.59 |
| 07/10/2026 20:14 | 3 | 43.59 |
| 07/10/2026 20:14 | 20 | 43.59 |
| 07/10/2026 20:14 | 20 | 43.59 |
| 07/10/2026 20:14 | 20 | 43.605 |
| 07/10/2026 20:14 | 14 | 43.60 |
| 07/10/2026 20:14 | 80 | 43.605 |
| 07/10/2026 20:14 | 26 | 43.60 |
| 07/10/2026 20:14 | 9 | 43.60 |
| 07/10/2026 20:14 | 30 | 43.59 |
| 07/10/2026 20:14 | 2 | 43.59 |
| 07/10/2026 20:13 | 1 | 43.61 |
| 07/10/2026 20:11 | 28 | 43.60 |
| 07/10/2026 20:11 | 28 | 43.60 |
| 07/10/2026 20:11 | 39 | 43.60 |
| 07/10/2026 20:11 | 32 | 43.60 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:11 | 25 | 43.61 |
| 07/10/2026 20:10 | 97 | 43.63 |
| 07/10/2026 20:10 | 1 | 43.63 |
| 07/10/2026 20:10 | 2 | 43.63 |
| 07/10/2026 20:10 | 10 | 43.62 |
| 07/10/2026 20:10 | 10 | 43.62 |
| 07/10/2026 20:09 | 2 | 43.60 |
| 07/10/2026 20:09 | 64 | 43.61 |
| 07/10/2026 20:09 | 80 | 43.61 |
| 07/10/2026 20:09 | 80 | 43.61 |
| 07/10/2026 20:09 | 76 | 43.61 |
| 07/10/2026 20:09 | 4 | 43.61 |
| 07/10/2026 20:09 | 1 | 43.61 |
| 07/10/2026 20:09 | 3 | 43.61 |
| 07/10/2026 20:09 | 6 | 43.60 |
| 07/10/2026 20:08 | 25 | 43.60 |
| 07/10/2026 20:08 | 25 | 43.60 |
| 07/10/2026 20:08 | 25 | 43.60 |
| 07/10/2026 20:08 | 1 | 43.61 |
| 07/10/2026 20:08 | 1 | 43.61 |
| 07/10/2026 20:07 | 1 | 43.60 |
| 07/10/2026 20:07 | 1 | 43.61 |
| 07/10/2026 20:06 | 20 | 43.60 |
| 07/10/2026 20:06 | 10 | 43.60 |
| 07/10/2026 20:06 | 100 | 43.60 |
| 07/10/2026 20:06 | 8 | 43.60 |
| 07/10/2026 20:05 | 18 | 43.59 |
| 07/10/2026 20:04 | 2 | 43.59 |
| 07/10/2026 20:04 | 2 | 43.59 |
| 07/10/2026 20:04 | 2 | 43.59 |
| 07/10/2026 20:04 | 3 | 43.59 |
| 07/10/2026 20:04 | 470 | 43.60 |
| 07/10/2026 20:04 | 19 | 43.60 |
| 07/10/2026 20:04 | 18 | 43.60 |
| 07/10/2026 20:04 | 6 | 43.60 |
| 07/10/2026 20:04 | 28 | 43.60 |
| 07/10/2026 20:04 | 15 | 43.60 |
| 07/10/2026 20:04 | 31 | 43.60 |
| 07/10/2026 20:04 | 2 | 43.61 |
| 07/10/2026 20:04 | 5 | 43.61 |
| 07/10/2026 20:04 | 28 | 43.61 |
| 07/10/2026 20:04 | 5 | 43.61 |
| 07/10/2026 20:04 | 2 | 43.61 |
| 07/10/2026 20:04 | 24 | 43.62 |
| 07/10/2026 20:04 | 1 | 43.63 |
| 07/10/2026 20:04 | 1 | 43.64 |
| 07/10/2026 20:04 | 2 | 43.64 |
| 07/10/2026 20:04 | 2 | 43.64 |
| 07/10/2026 20:04 | 6 | 43.64 |
| 07/10/2026 20:04 | 3 | 43.64 |
| 07/10/2026 20:03 | 16 | 43.65 |
| 07/10/2026 20:03 | 88 | 43.66 |
| 07/10/2026 20:03 | 12 | 43.66 |
| 07/10/2026 20:02 | 10 | 43.65 |
| 07/10/2026 20:02 | 25 | 43.65 |
| 07/10/2026 20:02 | 16 | 43.65 |
| 07/10/2026 20:02 | 5 | 43.655 |
| 07/10/2026 20:01 | 18 | 43.65 |
| 07/10/2026 20:01 | 16 | 43.65 |
| 07/10/2026 20:01 | 1 | 43.65 |
| 07/10/2026 20:01 | 18 | 43.65 |
| 07/10/2026 20:01 | 18 | 43.655 |
| 07/10/2026 20:01 | 16 | 43.64 |
| 07/10/2026 20:01 | 84 | 43.64 |
| 07/10/2026 20:01 | 5 | 43.64 |
| 07/10/2026 20:00 | 1 | 43.63 |
| 07/10/2026 20:00 | 66 | 43.63 |
| 07/10/2026 20:00 | 10 | 43.63 |
| 07/10/2026 19:59 | 28 | 43.62 |
| 07/10/2026 19:59 | 3 | 43.62 |
| 07/10/2026 19:59 | 2 | 43.62 |
| 07/10/2026 19:57 | 33 | 43.61 |
| 07/10/2026 19:57 | 34 | 43.62 |
| 07/10/2026 19:57 | 33 | 43.62 |
| 07/10/2026 19:57 | 33 | 43.62 |
| 07/10/2026 19:55 | 26 | 43.60 |
| 07/10/2026 19:55 | 26 | 43.60 |
| 07/10/2026 19:55 | 26 | 43.60 |
| 07/10/2026 19:54 | 3 | 43.61 |
| 07/10/2026 19:54 | 4 | 43.61 |
| 07/10/2026 19:54 | 12 | 43.60 |
| 07/10/2026 19:54 | 1 | 43.60 |
| 07/10/2026 19:54 | 3 | 43.60 |
| 07/10/2026 19:54 | 100 | 43.60 |
| 07/10/2026 19:54 | 8 | 43.60 |
| 07/10/2026 19:54 | 12 | 43.58 |
| 07/10/2026 19:54 | 3 | 43.58 |
| 07/10/2026 19:54 | 306 | 43.59 |
| 07/10/2026 19:54 | 194 | 43.59 |
| 07/10/2026 19:54 | 20 | 43.59 |
| 07/10/2026 19:54 | 24 | 43.57 |
| 07/10/2026 19:54 | 10 | 43.57 |
| 07/10/2026 19:54 | 10 | 43.56 |
| 07/10/2026 19:54 | 18 | 43.56 |
| 07/10/2026 19:54 | 10 | 43.55 |
| 07/10/2026 19:54 | 1 | 43.55 |
| 07/10/2026 19:54 | 10 | 43.55 |
| 07/10/2026 19:54 | 22 | 43.55 |
| 07/10/2026 19:54 | 24 | 43.54 |
| 07/10/2026 19:54 | 2 | 43.54 |
| 07/10/2026 19:54 | 18 | 43.54 |
| 07/10/2026 19:54 | 70 | 43.53 |
| 07/10/2026 19:54 | 30 | 43.53 |
| 07/10/2026 19:54 | 10 | 43.53 |
| 07/10/2026 19:54 | 20 | 43.53 |
| 07/10/2026 19:52 | 30 | 43.52 |
| 07/10/2026 19:52 | 24 | 43.52 |
| 07/10/2026 19:52 | 10 | 43.52 |
| 07/10/2026 19:52 | 18 | 43.52 |
| 07/10/2026 19:52 | 82 | 43.52 |
| 07/10/2026 19:52 | 18 | 43.52 |
| 07/10/2026 19:51 | 1 | 43.51 |
| 07/10/2026 19:49 | 1 | 43.50 |
| 07/10/2026 19:49 | 2 | 43.50 |
| 07/10/2026 19:49 | 12 | 43.51 |
| 07/10/2026 19:49 | 21 | 43.51 |
| 07/10/2026 19:49 | 23 | 43.51 |
| 07/10/2026 19:49 | 23 | 43.51 |
| 07/10/2026 19:49 | 10 | 43.51 |
| 07/10/2026 19:49 | 23 | 43.52 |
| 07/10/2026 19:49 | 3 | 43.52 |
| 07/10/2026 19:49 | 10 | 43.53 |
| 07/10/2026 19:49 | 7 | 43.53 |
| 07/10/2026 19:49 | 100 | 43.53 |
| 07/10/2026 19:49 | 2 | 43.53 |
| 07/10/2026 19:49 | 23 | 43.53 |
| 07/10/2026 19:49 | 100 | 43.53 |
| 07/10/2026 19:49 | 53 | 43.53 |
| 07/10/2026 19:49 | 47 | 43.53 |
| 07/10/2026 19:49 | 90 | 43.53 |
| 07/10/2026 19:48 | 1 | 43.55 |
| 07/10/2026 19:48 | 18 | 43.54 |
| 07/10/2026 19:47 | 18 | 43.54 |
| 07/10/2026 19:47 | 18 | 43.56 |
| 07/10/2026 19:47 | 11 | 43.55 |
| 07/10/2026 19:47 | 33 | 43.55 |
| 07/10/2026 19:47 | 6 | 43.55 |
| 07/10/2026 19:47 | 22 | 43.55 |
| 07/10/2026 19:46 | 10 | 43.53 |
| 07/10/2026 19:46 | 20 | 43.53 |
| 07/10/2026 19:45 | 2 | 43.545 |
| 07/10/2026 19:44 | 18 | 43.54 |
| 07/10/2026 19:44 | 12 | 43.55 |
| 07/10/2026 19:44 | 10 | 43.55 |
| 07/10/2026 19:44 | 39 | 43.55 |
| 07/10/2026 19:44 | 22 | 43.55 |
| 07/10/2026 19:44 | 7 | 43.54 |
| 07/10/2026 19:41 | 14 | 43.54 |
| 07/10/2026 19:41 | 4 | 43.54 |
| 07/10/2026 19:40 | 3 | 43.53 |
| 07/10/2026 19:40 | 94 | 43.54 |
| 07/10/2026 19:38 | 4 | 43.57 |
| 07/10/2026 19:38 | 6 | 43.55 |
| 07/10/2026 19:38 | 18 | 43.55 |
| 07/10/2026 19:38 | 2 | 43.55 |
| 07/10/2026 19:38 | 26 | 43.55 |
| 07/10/2026 19:37 | 8 | 43.57 |
| 07/10/2026 19:37 | 14 | 43.57 |
| 07/10/2026 19:37 | 1 | 43.58 |
| 07/10/2026 19:36 | 56 | 43.57 |
| 07/10/2026 19:36 | 6 | 43.57 |
| 07/10/2026 19:36 | 10 | 43.57 |
| 07/10/2026 19:36 | 8 | 43.56 |
| 07/10/2026 19:36 | 10 | 43.56 |
| 07/10/2026 19:36 | 10 | 43.55 |
| 07/10/2026 19:32 | 10 | 43.53 |
| 07/10/2026 19:32 | 3 | 43.53 |
| 07/10/2026 19:32 | 1 | 43.54 |
| 07/10/2026 19:25 | 16 | 43.53 |
| 07/10/2026 19:25 | 22 | 43.53 |
| 07/10/2026 19:24 | 27 | 43.53 |
| 07/10/2026 19:24 | 18 | 43.53 |
| 07/10/2026 19:23 | 1 | 43.54 |
| 07/10/2026 19:22 | 9 | 43.54 |
| 07/10/2026 19:22 | 1 | 43.54 |
| 07/10/2026 19:21 | 1 | 43.515 |
| 07/10/2026 19:20 | 2 | 43.53 |
| 07/10/2026 19:20 | 10 | 43.54 |
| 07/10/2026 19:20 | 10 | 43.54 |
| 07/10/2026 19:20 | 100 | 43.52 |
| 07/10/2026 19:20 | 18 | 43.52 |
| 07/10/2026 19:20 | 1 | 43.51 |
| 07/10/2026 19:20 | 4 | 43.52 |
| 07/10/2026 19:20 | 1 | 43.52 |
| 07/10/2026 19:20 | 100 | 43.52 |
| 07/10/2026 19:20 | 94 | 43.52 |
| 07/10/2026 19:20 | 16 | 43.52 |
| 07/10/2026 19:19 | 14 | 43.53 |
| 07/10/2026 19:19 | 43 | 43.55 |
| 07/10/2026 19:19 | 57 | 43.55 |
| 07/10/2026 19:19 | 100 | 43.55 |
| 07/10/2026 19:19 | 100 | 43.55 |
| 07/10/2026 19:19 | 9 | 43.55 |
| 07/10/2026 19:19 | 14 | 43.55 |
| 07/10/2026 19:19 | 1 | 43.55 |
| 07/10/2026 19:19 | 19 | 43.55 |
| 07/10/2026 19:16 | 24 | 43.54 |
| 07/10/2026 19:16 | 23 | 43.53 |
| 07/10/2026 19:16 | 1 | 43.53 |
| 07/10/2026 19:14 | 18 | 43.52 |
| 07/10/2026 19:14 | 82 | 43.52 |
| 07/10/2026 19:13 | 1 | 43.515 |
| 07/10/2026 19:13 | 14 | 43.51 |
| 07/10/2026 19:12 | 30 | 43.51 |
| 07/10/2026 19:12 | 25 | 43.51 |
| 07/10/2026 19:12 | 75 | 43.51 |
| 07/10/2026 19:10 | 49 | 43.52 |
| 07/10/2026 19:09 | 28 | 43.52 |
| 07/10/2026 19:09 | 2 | 43.52 |
| 07/10/2026 19:08 | 269 | 43.50 |
| 07/10/2026 19:08 | 3 | 43.49 |
| 07/10/2026 19:06 | 16 | 43.47 |
| 07/10/2026 19:06 | 14 | 43.50 |
| 07/10/2026 19:05 | 17 | 43.50 |
| 07/10/2026 19:05 | 2 | 43.485 |
| 07/10/2026 19:04 | 20 | 43.485 |
| 07/10/2026 19:04 | 12 | 43.485 |
| 07/10/2026 19:03 | 100 | 43.50 |
| 07/10/2026 19:03 | 13 | 43.52 |
| 07/10/2026 19:03 | 10 | 43.52 |
| 07/10/2026 19:03 | 2 | 43.51 |
| 07/10/2026 19:03 | 10 | 43.49 |
| 07/10/2026 19:03 | 97 | 43.48 |
| 07/10/2026 19:03 | 20 | 43.48 |
| 07/10/2026 19:03 | 80 | 43.48 |
| 07/10/2026 19:03 | 3 | 43.48 |
| 07/10/2026 19:03 | 17 | 43.48 |
| 07/10/2026 19:03 | 3 | 43.48 |
| 07/10/2026 19:03 | 80 | 43.48 |
| 07/10/2026 19:03 | 17 | 43.48 |
| 07/10/2026 19:03 | 83 | 43.48 |
| 07/10/2026 19:03 | 25 | 43.48 |
| 07/10/2026 19:03 | 114 | 43.48 |
| 07/10/2026 19:03 | 278 | 43.48 |
| 07/10/2026 19:03 | 38 | 43.48 |
| 07/10/2026 19:03 | 10 | 43.47 |
| 07/10/2026 19:03 | 1 | 43.47 |
| 07/10/2026 19:03 | 211 | 43.45 |
| 07/10/2026 19:03 | 11 | 43.45 |
| 07/10/2026 19:03 | 78 | 43.45 |
| 07/10/2026 19:03 | 2 | 43.45 |
| 07/10/2026 19:03 | 25 | 43.44 |
| 07/10/2026 19:03 | 20 | 43.45 |
| 07/10/2026 19:03 | 100 | 43.45 |
| 07/10/2026 19:03 | 80 | 43.455 |
| 07/10/2026 19:03 | 9 | 43.46 |
| 07/10/2026 19:03 | 3 | 43.46 |
| 07/10/2026 19:03 | 1 | 43.46 |
| 07/10/2026 19:03 | 2 | 43.45 |
| 07/10/2026 19:03 | 18 | 43.45 |
| 07/10/2026 19:03 | 38 | 43.44 |
| 07/10/2026 19:03 | 20 | 43.44 |
| 07/10/2026 19:03 | 80 | 43.43 |
| 07/10/2026 19:03 | 20 | 43.43 |
| 07/10/2026 19:03 | 80 | 43.43 |
| 07/10/2026 19:02 | 1 | 43.43 |
| 07/10/2026 19:02 | 5 | 43.43 |
| 07/10/2026 19:02 | 21 | 43.43 |
| 07/10/2026 19:00 | 18 | 43.45 |
| 07/10/2026 18:59 | 20 | 43.44 |
| 07/10/2026 18:59 | 100 | 43.44 |
| 07/10/2026 18:59 | 18 | 43.45 |
| 07/10/2026 18:59 | 31 | 43.45 |
| 07/10/2026 18:58 | 17 | 43.45 |
| 07/10/2026 18:58 | 2 | 43.46 |
| 07/10/2026 18:58 | 1 | 43.45 |
| 07/10/2026 18:58 | 24 | 43.44 |
| 07/10/2026 18:58 | 1 | 43.44 |
| 07/10/2026 18:58 | 100 | 43.44 |
| 07/10/2026 18:58 | 5 | 43.44 |
| 07/10/2026 18:58 | 5 | 43.44 |
| 07/10/2026 18:58 | 10 | 43.43 |
| 07/10/2026 18:58 | 80 | 43.43 |
| 07/10/2026 18:58 | 24 | 43.43 |
| 07/10/2026 18:58 | 100 | 43.43 |
| 07/10/2026 18:58 | 100 | 43.43 |
| 07/10/2026 18:58 | 2 | 43.43 |
| 07/10/2026 18:58 | 22 | 43.43 |
| 07/10/2026 18:58 | 10 | 43.43 |
| 07/10/2026 18:58 | 17 | 43.43 |
| 07/10/2026 18:57 | 10 | 43.42 |
| 07/10/2026 18:57 | 24 | 43.42 |
| 07/10/2026 18:56 | 22 | 43.41 |
| 07/10/2026 18:56 | 1 | 43.41 |
| 07/10/2026 18:56 | 11 | 43.42 |
| 07/10/2026 18:56 | 22 | 43.42 |
| 07/10/2026 18:56 | 2 | 43.415 |
| 07/10/2026 18:56 | 17 | 43.42 |
| 07/10/2026 18:56 | 75 | 43.42 |
| 07/10/2026 18:55 | 25 | 43.42 |
| 07/10/2026 18:55 | 10 | 43.42 |
| 07/10/2026 18:55 | 10 | 43.41 |
| 07/10/2026 18:55 | 6 | 43.41 |
| 07/10/2026 18:55 | 2 | 43.41 |
| 07/10/2026 18:54 | 80 | 43.405 |
| 07/10/2026 18:54 | 2 | 43.42 |
| 07/10/2026 18:54 | 20 | 43.42 |
| 07/10/2026 18:54 | 10 | 43.41 |
| 07/10/2026 18:54 | 2 | 43.405 |
| 07/10/2026 18:52 | 25 | 43.40 |
| 07/10/2026 18:51 | 24 | 43.39 |
| 07/10/2026 18:51 | 18 | 43.39 |
| 07/10/2026 18:51 | 18 | 43.39 |
| 07/10/2026 18:51 | 16 | 43.39 |
| 07/10/2026 18:51 | 100 | 43.41 |
| 07/10/2026 18:51 | 8 | 43.41 |
| 07/10/2026 18:51 | 27 | 43.41 |
| 07/10/2026 18:51 | 18 | 43.41 |
| 07/10/2026 18:50 | 10 | 43.42 |
| 07/10/2026 18:50 | 4 | 43.42 |
| 07/10/2026 18:48 | 3 | 43.41 |
| 07/10/2026 18:46 | 1 | 43.41 |
| 07/10/2026 18:46 | 100 | 43.40 |
| 07/10/2026 18:45 | 16 | 43.40 |
| 07/10/2026 18:45 | 4 | 43.40 |
| 07/10/2026 18:45 | 1 | 43.39 |
| 07/10/2026 18:45 | 18 | 43.39 |
| 07/10/2026 18:45 | 10 | 43.39 |
| 07/10/2026 18:45 | 1 | 43.39 |
| 07/10/2026 18:45 | 8 | 43.39 |
| 07/10/2026 18:45 | 1 | 43.38 |
| 07/10/2026 18:45 | 1 | 43.38 |
| 07/10/2026 18:45 | 1 | 43.37 |
| 07/10/2026 18:44 | 15 | 43.37 |
| 07/10/2026 18:44 | 12 | 43.37 |
| 07/10/2026 18:44 | 12 | 43.37 |
| 07/10/2026 18:44 | 1 | 43.37 |
| 07/10/2026 18:44 | 5 | 43.37 |
| 07/10/2026 18:44 | 16 | 43.37 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 11 | 43.35 |
| 07/10/2026 18:43 | 14 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 5 | 43.35 |
| 07/10/2026 18:43 | 25 | 43.35 |
| 07/10/2026 18:41 | 146 | 43.35 |
| 07/10/2026 18:41 | 5 | 43.35 |
| 07/10/2026 18:41 | 23 | 43.35 |
| 07/10/2026 18:41 | 1 | 43.35 |
| 07/10/2026 18:40 | 18 | 43.34 |
| 07/10/2026 18:40 | 3 | 43.34 |
| 07/10/2026 18:40 | 6 | 43.34 |
| 07/10/2026 18:40 | 18 | 43.34 |
| 07/10/2026 18:38 | 100 | 43.33 |
| 07/10/2026 18:37 | 10 | 43.33 |
| 07/10/2026 18:37 | 37 | 43.33 |
| 07/10/2026 18:37 | 13 | 43.34 |
| 07/10/2026 18:37 | 13 | 43.33 |
| 07/10/2026 18:37 | 36 | 43.33 |
| 07/10/2026 18:37 | 17 | 43.34 |
| 07/10/2026 18:36 | 64 | 43.38 |
| 07/10/2026 18:36 | 12 | 43.38 |
| 07/10/2026 18:36 | 30 | 43.37 |
| 07/10/2026 18:36 | 10 | 43.37 |
| 07/10/2026 18:36 | 10 | 43.36 |
| 07/10/2026 18:36 | 25 | 43.34 |
| 07/10/2026 18:36 | 25 | 43.34 |
| 07/10/2026 18:36 | 400 | 43.37 |
| 07/10/2026 18:36 | 12 | 43.37 |
| 07/10/2026 18:36 | 10 | 43.37 |
| 07/10/2026 18:36 | 100 | 43.38 |
| 07/10/2026 18:36 | 14 | 43.38 |
| 07/10/2026 18:36 | 12 | 43.39 |
| 07/10/2026 18:35 | 25 | 43.405 |
| 07/10/2026 18:34 | 100 | 43.41 |
| 07/10/2026 18:32 | 13 | 43.43 |
| 07/10/2026 18:32 | 1 | 43.43 |
| 07/10/2026 18:30 | 1 | 43.42 |
| 07/10/2026 18:27 | 13 | 43.43 |
| 07/10/2026 18:27 | 84 | 43.42 |
| 07/10/2026 18:27 | 16 | 43.42 |
| 07/10/2026 18:27 | 16 | 43.43 |
| 07/10/2026 18:27 | 18 | 43.43 |
| 07/10/2026 18:27 | 6 | 43.43 |
| 07/10/2026 18:27 | 33 | 43.44 |
| 07/10/2026 18:27 | 33 | 43.44 |
| 07/10/2026 18:27 | 3 | 43.44 |
| 07/10/2026 18:27 | 14 | 43.45 |
| 07/10/2026 18:27 | 1 | 43.45 |
| 07/10/2026 18:26 | 16 | 43.45 |
| 07/10/2026 18:26 | 16 | 43.45 |
| 07/10/2026 18:26 | 12 | 43.45 |
| 07/10/2026 18:26 | 10 | 43.46 |
| 07/10/2026 18:25 | 10 | 43.49 |
| 07/10/2026 18:25 | 10 | 43.48 |
| 07/10/2026 18:25 | 24 | 43.48 |
| 07/10/2026 18:25 | 100 | 43.48 |
| 07/10/2026 18:25 | 12 | 43.48 |
| 07/10/2026 18:25 | 15 | 43.47 |
| 07/10/2026 18:25 | 9 | 43.47 |
| 07/10/2026 18:25 | 27 | 43.46 |
| 07/10/2026 18:25 | 10 | 43.46 |
| 07/10/2026 18:24 | 43 | 43.445 |
| 07/10/2026 18:22 | 80 | 43.435 |
| 07/10/2026 18:22 | 16 | 43.44 |
| 07/10/2026 18:22 | 4 | 43.42 |
| 07/10/2026 18:22 | 12 | 43.42 |
| 07/10/2026 18:22 | 6 | 43.42 |
| 07/10/2026 18:22 | 94 | 43.41 |
| 07/10/2026 18:22 | 6 | 43.41 |
| 07/10/2026 18:21 | 12 | 43.42 |
| 07/10/2026 18:21 | 19 | 43.42 |
| 07/10/2026 18:21 | 38 | 43.43 |
| 07/10/2026 18:21 | 7 | 43.43 |
| 07/10/2026 18:21 | 31 | 43.43 |
| 07/10/2026 18:21 | 100 | 43.43 |
| 07/10/2026 18:21 | 16 | 43.45 |
| 07/10/2026 18:20 | 18 | 43.455 |
| 07/10/2026 18:18 | 2 | 43.455 |
| 07/10/2026 18:18 | 3 | 43.455 |
| 07/10/2026 18:17 | 100 | 43.46 |
| 07/10/2026 18:17 | 6 | 43.46 |
| 07/10/2026 18:17 | 3 | 43.46 |
| 07/10/2026 18:17 | 1 | 43.46 |
| 07/10/2026 18:17 | 17 | 43.46 |
| 07/10/2026 18:17 | 37 | 43.47 |
| 07/10/2026 18:17 | 1 | 43.47 |
| 07/10/2026 18:17 | 100 | 43.47 |
| 07/10/2026 18:17 | 4 | 43.47 |
| 07/10/2026 18:16 | 10 | 43.48 |
| 07/10/2026 18:16 | 10 | 43.48 |
| 07/10/2026 18:16 | 10 | 43.48 |
| 07/10/2026 18:16 | 10 | 43.48 |
| 07/10/2026 18:16 | 19 | 43.485 |
| 07/10/2026 18:16 | 93 | 43.485 |
| 07/10/2026 18:16 | 23 | 43.49 |
| 07/10/2026 18:16 | 23 | 43.49 |
| 07/10/2026 18:16 | 12 | 43.49 |
| 07/10/2026 18:16 | 1 | 43.49 |
| 07/10/2026 18:15 | 1 | 43.475 |
| 07/10/2026 18:15 | 10 | 43.475 |
| 07/10/2026 18:15 | 14 | 43.47 |
| 07/10/2026 18:15 | 86 | 43.47 |
| 07/10/2026 18:15 | 14 | 43.47 |
| 07/10/2026 18:14 | 16 | 43.47 |
| 07/10/2026 18:14 | 10 | 43.47 |
| 07/10/2026 18:11 | 1 | 43.48 |
| 07/10/2026 18:11 | 1 | 43.48 |
| 07/10/2026 18:11 | 100 | 43.46 |
| 07/10/2026 18:11 | 17 | 43.45 |
| 07/10/2026 18:11 | 27 | 43.45 |
| 07/10/2026 18:11 | 3 | 43.45 |
| 07/10/2026 18:10 | 80 | 43.44 |
| 07/10/2026 18:10 | 15 | 43.44 |
| 07/10/2026 18:10 | 10 | 43.44 |
| 07/10/2026 18:10 | 4 | 43.43 |
| 07/10/2026 18:10 | 10 | 43.43 |
| 07/10/2026 18:10 | 10 | 43.43 |
| 07/10/2026 18:10 | 18 | 43.43 |
| 07/10/2026 18:10 | 10 | 43.42 |
| 07/10/2026 18:10 | 24 | 43.41 |
| 07/10/2026 18:09 | 2 | 43.41 |
| 07/10/2026 18:09 | 13 | 43.41 |
| 07/10/2026 18:09 | 5 | 43.41 |
| 07/10/2026 18:09 | 2 | 43.41 |
| 07/10/2026 18:09 | 80 | 43.42 |
| 07/10/2026 18:09 | 80 | 43.43 |
| 07/10/2026 18:09 | 10 | 43.43 |
| 07/10/2026 18:09 | 18 | 43.43 |
| 07/10/2026 18:09 | 1 | 43.42 |
| 07/10/2026 18:09 | 1 | 43.42 |
| 07/10/2026 18:08 | 30 | 43.41 |
| 07/10/2026 18:08 | 27 | 43.41 |
| 07/10/2026 18:06 | 7 | 43.41 |
| 07/10/2026 18:06 | 29 | 43.42 |
| 07/10/2026 18:06 | 1 | 43.42 |
| 07/10/2026 18:06 | 21 | 43.42 |
| 07/10/2026 18:06 | 30 | 43.42 |
| 07/10/2026 18:05 | 1 | 43.42 |
| 07/10/2026 18:03 | 8 | 43.44 |
| 07/10/2026 18:03 | 18 | 43.45 |
| 07/10/2026 18:01 | 18 | 43.45 |
| 07/10/2026 18:01 | 3 | 43.46 |
| 07/10/2026 18:01 | 1 | 43.47 |
| 07/10/2026 18:00 | 10 | 43.47 |
| 07/10/2026 18:00 | 1 | 43.47 |
| 07/10/2026 18:00 | 1 | 43.46 |
| 07/10/2026 17:59 | 16 | 43.46 |
| 07/10/2026 17:59 | 80 | 43.475 |
| 07/10/2026 17:59 | 3 | 43.47 |
| 07/10/2026 17:59 | 10 | 43.47 |
| 07/10/2026 17:59 | 9 | 43.47 |
| 07/10/2026 17:59 | 1 | 43.47 |
| 07/10/2026 17:59 | 9 | 43.46 |
| 07/10/2026 17:59 | 91 | 43.46 |
| 07/10/2026 17:59 | 9 | 43.46 |
| 07/10/2026 17:59 | 91 | 43.46 |
| 07/10/2026 17:59 | 100 | 43.46 |
| 07/10/2026 17:59 | 100 | 43.46 |
| 07/10/2026 17:59 | 24 | 43.46 |
| 07/10/2026 17:59 | 2 | 43.46 |
| 07/10/2026 17:59 | 41 | 43.46 |
| 07/10/2026 17:59 | 59 | 43.46 |
| 07/10/2026 17:59 | 22 | 43.46 |
| 07/10/2026 17:59 | 100 | 43.45 |
| 07/10/2026 17:59 | 100 | 43.45 |
| 07/10/2026 17:59 | 46 | 43.45 |
| 07/10/2026 17:59 | 5 | 43.45 |
| 07/10/2026 17:59 | 41 | 43.45 |
| 07/10/2026 17:59 | 18 | 43.45 |
| 07/10/2026 17:58 | 6 | 43.44 |
| 07/10/2026 17:58 | 5 | 43.44 |
| 07/10/2026 17:58 | 5 | 43.44 |
| 07/10/2026 17:58 | 5 | 43.44 |
| 07/10/2026 17:58 | 25 | 43.44 |
| 07/10/2026 17:58 | 26 | 43.45 |
| 07/10/2026 17:58 | 35 | 43.45 |
| 07/10/2026 17:58 | 5 | 43.44 |
| 07/10/2026 17:58 | 100 | 43.43 |
| 07/10/2026 17:57 | 6 | 43.42 |
| 07/10/2026 17:57 | 24 | 43.43 |
| 07/10/2026 17:56 | 25 | 43.44 |
| 07/10/2026 17:56 | 5 | 43.435 |
| 07/10/2026 17:56 | 13 | 43.43 |
| 07/10/2026 17:56 | 200 | 43.43 |
| 07/10/2026 17:55 | 1 | 43.42 |
| 07/10/2026 17:55 | 8 | 43.44 |
| 07/10/2026 17:55 | 2 | 43.44 |
| 07/10/2026 17:55 | 24 | 43.44 |
| 07/10/2026 17:55 | 38 | 43.44 |
| 07/10/2026 17:55 | 10 | 43.44 |
| 07/10/2026 17:54 | 1 | 43.43 |
| 07/10/2026 17:54 | 24 | 43.43 |
| 07/10/2026 17:53 | 38 | 43.415 |
| 07/10/2026 17:53 | 25 | 43.415 |
| 07/10/2026 17:53 | 25 | 43.415 |
| 07/10/2026 17:52 | 20 | 43.405 |
| 07/10/2026 17:52 | 80 | 43.405 |
| 07/10/2026 17:52 | 25 | 43.405 |
| 07/10/2026 17:51 | 2 | 43.42 |
| 07/10/2026 17:51 | 37 | 43.42 |
| 07/10/2026 17:51 | 1 | 43.42 |
| 07/10/2026 17:50 | 1 | 43.42 |
| 07/10/2026 17:50 | 3 | 43.43 |
| 07/10/2026 17:48 | 1 | 43.43 |
| 07/10/2026 17:48 | 40 | 43.43 |
| 07/10/2026 17:47 | 10 | 43.43 |
| 07/10/2026 17:47 | 10 | 43.43 |
| 07/10/2026 17:47 | 10 | 43.43 |
| 07/10/2026 17:47 | 4 | 43.43 |
| 07/10/2026 17:47 | 36 | 43.43 |
| 07/10/2026 17:47 | 4 | 43.43 |
| 07/10/2026 17:47 | 5 | 43.425 |
| 07/10/2026 17:45 | 80 | 43.41 |
| 07/10/2026 17:45 | 28 | 43.44 |
| 07/10/2026 17:45 | 470 | 43.44 |
| 07/10/2026 17:45 | 26 | 43.45 |
| 07/10/2026 17:45 | 53 | 43.46 |
| 07/10/2026 17:45 | 94 | 43.46 |
| 07/10/2026 17:45 | 2 | 43.47 |
| 07/10/2026 17:45 | 61 | 43.47 |
| 07/10/2026 17:45 | 1 | 43.47 |
| 07/10/2026 17:45 | 3 | 43.475 |
| 07/10/2026 17:45 | 32 | 43.48 |
| 07/10/2026 17:45 | 10 | 43.475 |
| 07/10/2026 17:45 | 3 | 43.475 |
| 07/10/2026 17:45 | 20 | 43.475 |
| 07/10/2026 17:45 | 7 | 43.475 |
| 07/10/2026 17:45 | 2 | 43.48 |
| 07/10/2026 17:45 | 10 | 43.47 |
| 07/10/2026 17:45 | 200 | 43.48 |
| 07/10/2026 17:45 | 70 | 43.48 |
| 07/10/2026 17:45 | 30 | 43.48 |
| 07/10/2026 17:45 | 373 | 43.49 |
| 07/10/2026 17:45 | 97 | 43.49 |
| 07/10/2026 17:45 | 1 | 43.49 |
| 07/10/2026 17:44 | 28 | 43.50 |
| 07/10/2026 17:44 | 80 | 43.495 |
| 07/10/2026 17:43 | 7 | 43.495 |
| 07/10/2026 17:42 | 3 | 43.49 |
| 07/10/2026 17:41 | 5 | 43.50 |
| 07/10/2026 17:41 | 2 | 43.50 |
| 07/10/2026 17:41 | 7 | 43.49 |
| 07/10/2026 17:41 | 12 | 43.49 |
| 07/10/2026 17:41 | 94 | 43.49 |
| 07/10/2026 17:41 | 32 | 43.49 |
| 07/10/2026 17:40 | 16 | 43.49 |
| 07/10/2026 17:40 | 22 | 43.48 |
| 07/10/2026 17:40 | 1 | 43.48 |
| 07/10/2026 17:40 | 4 | 43.48 |
| 07/10/2026 17:40 | 1 | 43.48 |
| 07/10/2026 17:39 | 7 | 43.52 |
| 07/10/2026 17:39 | 100 | 43.52 |
| 07/10/2026 17:39 | 1 | 43.53 |
| 07/10/2026 17:39 | 32 | 43.54 |
| 07/10/2026 17:39 | 299 | 43.54 |
| 07/10/2026 17:39 | 139 | 43.54 |
| 07/10/2026 17:39 | 1 | 43.54 |
| 07/10/2026 17:38 | 1 | 43.53 |
| 07/10/2026 17:37 | 20 | 43.55 |
| 07/10/2026 17:37 | 14 | 43.55 |
| 07/10/2026 17:37 | 10 | 43.54 |
| 07/10/2026 17:36 | 10 | 43.53 |
| 07/10/2026 17:36 | 12 | 43.53 |
| 07/10/2026 17:36 | 48 | 43.52 |
| 07/10/2026 17:36 | 10 | 43.49 |
| 07/10/2026 17:36 | 10 | 43.49 |
| 07/10/2026 17:36 | 5 | 43.49 |
| 07/10/2026 17:36 | 1 | 43.49 |
| 07/10/2026 17:36 | 80 | 43.50 |
| 07/10/2026 17:36 | 20 | 43.50 |
| 07/10/2026 17:36 | 80 | 43.50 |
| 07/10/2026 17:36 | 420 | 43.50 |
| 07/10/2026 17:36 | 83 | 43.50 |
| 07/10/2026 17:36 | 10 | 43.50 |
| 07/10/2026 17:36 | 80 | 43.51 |
| 07/10/2026 17:36 | 100 | 43.51 |
| 07/10/2026 17:36 | 14 | 43.51 |
| 07/10/2026 17:36 | 10 | 43.52 |
| 07/10/2026 17:36 | 14 | 43.53 |
| 07/10/2026 17:36 | 94 | 43.54 |
| 07/10/2026 17:36 | 5 | 43.56 |
| 07/10/2026 17:36 | 2 | 43.55 |
| 07/10/2026 17:36 | 2 | 43.54 |
| 07/10/2026 17:35 | 12 | 43.52 |
| 07/10/2026 17:35 | 1 | 43.51 |
| 07/10/2026 17:35 | 25 | 43.525 |
| 07/10/2026 17:34 | 25 | 43.55 |
| 07/10/2026 17:34 | 25 | 43.55 |
| 07/10/2026 17:34 | 1 | 43.55 |
| 07/10/2026 17:33 | 5 | 43.58 |
| 07/10/2026 17:33 | 6 | 43.57 |
| 07/10/2026 17:33 | 4 | 43.56 |
| 07/10/2026 17:33 | 1 | 43.59 |
| 07/10/2026 17:33 | 2 | 43.59 |
| 07/10/2026 17:33 | 12 | 43.59 |
| 07/10/2026 17:32 | 1 | 43.60 |
| 07/10/2026 17:31 | 7 | 43.60 |
| 07/10/2026 17:30 | 14 | 43.62 |
| 07/10/2026 17:30 | 1 | 43.62 |
| 07/10/2026 17:30 | 85 | 43.62 |
| 07/10/2026 17:30 | 9 | 43.62 |
| 07/10/2026 17:30 | 6 | 43.62 |
| 07/10/2026 17:30 | 48 | 43.63 |
| 07/10/2026 17:30 | 9 | 43.63 |
| 07/10/2026 17:30 | 11 | 43.63 |
| 07/10/2026 17:30 | 12 | 43.63 |
| 07/10/2026 17:30 | 18 | 43.64 |
| 07/10/2026 17:27 | 2 | 43.64 |
| 07/10/2026 17:27 | 6 | 43.64 |
| 07/10/2026 17:27 | 11 | 43.64 |
| 07/10/2026 17:27 | 100 | 43.64 |
| 07/10/2026 17:27 | 23 | 43.64 |
| 07/10/2026 17:27 | 10 | 43.64 |
| 07/10/2026 17:27 | 7 | 43.64 |
| 07/10/2026 17:27 | 7 | 43.64 |
| 07/10/2026 17:27 | 26 | 43.64 |
| 07/10/2026 17:27 | 1 | 43.65 |
| 07/10/2026 17:27 | 1 | 43.65 |
| 07/10/2026 17:26 | 1 | 43.665 |
| 07/10/2026 17:26 | 16 | 43.67 |
| 07/10/2026 17:25 | 6 | 43.67 |
| 07/10/2026 17:25 | 1 | 43.67 |
| 07/10/2026 17:24 | 100 | 43.67 |
| 07/10/2026 17:24 | 1 | 43.67 |
| 07/10/2026 17:24 | 24 | 43.67 |
| 07/10/2026 17:24 | 16 | 43.69 |
| 07/10/2026 17:23 | 5 | 43.69 |
| 07/10/2026 17:23 | 5 | 43.69 |
| 07/10/2026 17:22 | 20 | 43.66 |
| 07/10/2026 17:22 | 52 | 43.66 |
| 07/10/2026 17:21 | 1 | 43.68 |
| 07/10/2026 17:21 | 1 | 43.68 |
| 07/10/2026 17:21 | 27 | 43.68 |
| 07/10/2026 17:21 | 18 | 43.68 |
| 07/10/2026 17:21 | 1 | 43.68 |
| 07/10/2026 17:21 | 1 | 43.685 |
| 07/10/2026 17:21 | 1 | 43.69 |
| 07/10/2026 17:21 | 10 | 43.69 |
| 07/10/2026 17:21 | 9 | 43.69 |
| 07/10/2026 17:20 | 2 | 43.69 |
| 07/10/2026 17:20 | 10 | 43.69 |
| 07/10/2026 17:20 | 1 | 43.70 |
| 07/10/2026 17:20 | 4 | 43.70 |
| 07/10/2026 17:20 | 30 | 43.70 |
| 07/10/2026 17:20 | 7 | 43.70 |
| 07/10/2026 17:20 | 1 | 43.70 |
| 07/10/2026 17:20 | 1 | 43.70 |
| 07/10/2026 17:20 | 16 | 43.70 |
| 07/10/2026 17:20 | 55 | 43.71 |
| 07/10/2026 17:20 | 1 | 43.71 |
| 07/10/2026 17:19 | 20 | 43.71 |
| 07/10/2026 17:18 | 100 | 43.72 |
| 07/10/2026 17:18 | 10 | 43.72 |
| 07/10/2026 17:18 | 8 | 43.73 |
| 07/10/2026 17:18 | 100 | 43.73 |
| 07/10/2026 17:18 | 8 | 43.73 |
| 07/10/2026 17:18 | 1 | 43.73 |
| 07/10/2026 17:18 | 3 | 43.73 |
| 07/10/2026 17:18 | 1 | 43.73 |
| 07/10/2026 17:18 | 20 | 43.73 |
| 07/10/2026 17:16 | 100 | 43.72 |
| 07/10/2026 17:16 | 14 | 43.72 |
| 07/10/2026 17:16 | 10 | 43.71 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 25 | 43.70 |
| 07/10/2026 17:15 | 17 | 43.70 |
| 07/10/2026 17:15 | 10 | 43.70 |
| 07/10/2026 17:15 | 10 | 43.70 |
| 07/10/2026 17:15 | 10 | 43.70 |
| 07/10/2026 17:15 | 2 | 43.71 |
| 07/10/2026 17:15 | 166 | 43.71 |
| 07/10/2026 17:15 | 134 | 43.71 |
| 07/10/2026 17:15 | 1 | 43.71 |
| 07/10/2026 17:15 | 20 | 43.71 |
| 07/10/2026 17:15 | 1 | 43.72 |
| 07/10/2026 17:14 | 8 | 43.73 |
| 07/10/2026 17:14 | 2 | 43.73 |
| 07/10/2026 17:13 | 24 | 43.71 |
| 07/10/2026 17:13 | 1 | 43.72 |
| 07/10/2026 17:13 | 20 | 43.72 |
| 07/10/2026 17:13 | 22 | 43.72 |
| 07/10/2026 17:13 | 8 | 43.72 |
| 07/10/2026 17:13 | 20 | 43.72 |
| 07/10/2026 17:13 | 60 | 43.73 |
| 07/10/2026 17:13 | 28 | 43.73 |
| 07/10/2026 17:13 | 10 | 43.73 |
| 07/10/2026 17:13 | 1 | 43.72 |
| 07/10/2026 17:13 | 1 | 43.72 |
| 07/10/2026 17:12 | 1 | 43.72 |
| 07/10/2026 17:11 | 50 | 43.71 |
| 07/10/2026 17:11 | 50 | 43.71 |
| 07/10/2026 17:11 | 30 | 43.71 |
| 07/10/2026 17:11 | 20 | 43.71 |
| 07/10/2026 17:11 | 80 | 43.71 |
| 07/10/2026 17:11 | 20 | 43.70 |
| 07/10/2026 17:10 | 100 | 43.68 |
| 07/10/2026 17:10 | 1 | 43.68 |
| 07/10/2026 17:10 | 2 | 43.68 |
| 07/10/2026 17:10 | 200 | 43.68 |
| 07/10/2026 17:07 | 1 | 43.70 |
| 07/10/2026 17:07 | 8 | 43.70 |
| 07/10/2026 17:07 | 10 | 43.69 |
| 07/10/2026 17:07 | 4 | 43.69 |
| 07/10/2026 17:07 | 10 | 43.69 |
| 07/10/2026 17:07 | 24 | 43.68 |
| 07/10/2026 17:07 | 20 | 43.68 |
| 07/10/2026 17:07 | 19 | 43.67 |
| 07/10/2026 17:07 | 24 | 43.67 |
| 07/10/2026 17:07 | 10 | 43.67 |
| 07/10/2026 17:07 | 1 | 43.67 |
| 07/10/2026 17:07 | 2 | 43.66 |
| 07/10/2026 17:07 | 17 | 43.66 |
| 07/10/2026 17:07 | 10 | 43.66 |
| 07/10/2026 17:07 | 24 | 43.66 |
| 07/10/2026 17:06 | 5 | 43.635 |
| 07/10/2026 17:06 | 10 | 43.635 |
| 07/10/2026 17:06 | 4 | 43.635 |
| 07/10/2026 17:06 | 2 | 43.65 |
| 07/10/2026 17:06 | 55 | 43.63 |
| 07/10/2026 17:06 | 80 | 43.63 |
| 07/10/2026 17:06 | 80 | 43.63 |
| 07/10/2026 17:06 | 5 | 43.63 |
| 07/10/2026 17:06 | 5 | 43.63 |
| 07/10/2026 17:06 | 25 | 43.63 |
| 07/10/2026 17:06 | 25 | 43.63 |
| 07/10/2026 17:06 | 25 | 43.63 |
| 07/10/2026 17:06 | 6 | 43.62 |
| 07/10/2026 17:06 | 10 | 43.62 |
| 07/10/2026 17:06 | 6 | 43.62 |
| 07/10/2026 17:06 | 36 | 43.61 |
| 07/10/2026 17:06 | 10 | 43.61 |
| 07/10/2026 17:06 | 1 | 43.62 |
| 07/10/2026 17:06 | 1 | 43.62 |
| 07/10/2026 17:05 | 3 | 43.61 |
| 07/10/2026 17:05 | 60 | 43.60 |
| 07/10/2026 17:05 | 12 | 43.60 |
| 07/10/2026 17:05 | 1 | 43.60 |
| 07/10/2026 17:04 | 100 | 43.615 |
| 07/10/2026 17:04 | 15 | 43.61 |
| 07/10/2026 17:04 | 1 | 43.61 |
| 07/10/2026 17:04 | 1 | 43.61 |
| 07/10/2026 17:04 | 27 | 43.60 |
| 07/10/2026 17:04 | 17 | 43.60 |
| 07/10/2026 17:04 | 27 | 43.60 |
| 07/10/2026 17:04 | 12 | 43.60 |
| 07/10/2026 17:04 | 100 | 43.61 |
| 07/10/2026 17:04 | 100 | 43.61 |
| 07/10/2026 17:04 | 1 | 43.61 |
| 07/10/2026 17:04 | 8 | 43.61 |
| 07/10/2026 17:03 | 14 | 43.64 |
| 07/10/2026 17:03 | 7 | 43.66 |
| 07/10/2026 17:03 | 80 | 43.66 |
| 07/10/2026 17:03 | 6 | 43.66 |
| 07/10/2026 17:03 | 10 | 43.66 |
| 07/10/2026 17:03 | 100 | 43.65 |
| 07/10/2026 17:03 | 100 | 43.64 |
| 07/10/2026 17:03 | 80 | 43.64 |
| 07/10/2026 17:03 | 5 | 43.64 |
| 07/10/2026 17:03 | 12 | 43.64 |
| 07/10/2026 17:03 | 12 | 43.62 |
| 07/10/2026 17:02 | 5 | 43.645 |
| 07/10/2026 17:02 | 25 | 43.645 |
| 07/10/2026 17:02 | 25 | 43.645 |
| 07/10/2026 17:02 | 25 | 43.645 |
| 07/10/2026 17:02 | 10 | 43.65 |
| 07/10/2026 17:02 | 1 | 43.62 |
| 07/10/2026 17:01 | 5 | 43.63 |
| 07/10/2026 17:01 | 3 | 43.66 |
| 07/10/2026 17:01 | 30 | 43.66 |
| 07/10/2026 17:01 | 16 | 43.66 |
| 07/10/2026 17:01 | 22 | 43.66 |
| 07/10/2026 17:01 | 1 | 43.68 |
| 07/10/2026 17:01 | 2 | 43.68 |
| 07/10/2026 17:01 | 1 | 43.68 |
| 07/10/2026 17:01 | 18 | 43.68 |
| 07/10/2026 17:00 | 45 | 43.70 |
| 07/10/2026 17:00 | 3 | 43.70 |
| 07/10/2026 17:00 | 2 | 43.70 |
| 07/10/2026 17:00 | 1 | 43.70 |
| 07/10/2026 17:00 | 1 | 43.70 |
| 07/10/2026 17:00 | 1 | 43.69 |
| 07/10/2026 17:00 | 10 | 43.70 |
| 07/10/2026 17:00 | 25 | 43.705 |
| 07/10/2026 17:00 | 1 | 43.69 |
| 07/10/2026 17:00 | 25 | 43.705 |
| 07/10/2026 17:00 | 25 | 43.705 |
| 07/10/2026 17:00 | 25 | 43.705 |
| 07/10/2026 17:00 | 25 | 43.705 |
| 07/10/2026 17:00 | 1 | 43.69 |
| 07/10/2026 17:00 | 1 | 43.69 |
| 07/10/2026 17:00 | 1 | 43.72 |
| 07/10/2026 16:59 | 52 | 43.705 |
| 07/10/2026 16:59 | 2 | 43.69 |
| 07/10/2026 16:59 | 4 | 43.70 |
| 07/10/2026 16:59 | 23 | 43.70 |
| 07/10/2026 16:58 | 25 | 43.705 |
| 07/10/2026 16:58 | 1 | 43.72 |
| 07/10/2026 16:58 | 98 | 43.72 |
| 07/10/2026 16:58 | 2 | 43.72 |
| 07/10/2026 16:58 | 99 | 43.73 |
| 07/10/2026 16:58 | 18 | 43.73 |
| 07/10/2026 16:58 | 101 | 43.73 |
| 07/10/2026 16:58 | 1 | 43.74 |
| 07/10/2026 16:57 | 2 | 43.74 |
| 07/10/2026 16:57 | 25 | 43.73 |
| 07/10/2026 16:57 | 2 | 43.73 |
| 07/10/2026 16:57 | 200 | 43.73 |
| 07/10/2026 16:57 | 18 | 43.73 |
| 07/10/2026 16:57 | 12 | 43.73 |
| 07/10/2026 16:57 | 18 | 43.73 |
| 07/10/2026 16:57 | 19 | 43.745 |
| 07/10/2026 16:57 | 11 | 43.75 |
| 07/10/2026 16:57 | 22 | 43.74 |
| 07/10/2026 16:57 | 8 | 43.74 |
| 07/10/2026 16:56 | 52 | 43.75 |
| 07/10/2026 16:55 | 13 | 43.75 |
| 07/10/2026 16:55 | 1 | 43.76 |
| 07/10/2026 16:55 | 1 | 43.76 |
| 07/10/2026 16:55 | 1 | 43.76 |
| 07/10/2026 16:55 | 4 | 43.76 |
| 07/10/2026 16:55 | 84 | 43.76 |
| 07/10/2026 16:55 | 16 | 43.76 |
| 07/10/2026 16:55 | 140 | 43.77 |
| 07/10/2026 16:55 | 3 | 43.79 |
| 07/10/2026 16:54 | 1 | 43.83 |
| 07/10/2026 16:53 | 100 | 43.82 |
| 07/10/2026 16:53 | 21 | 43.79 |
| 07/10/2026 16:53 | 2 | 43.81 |
| 07/10/2026 16:52 | 5 | 43.81 |
| 07/10/2026 16:52 | 5 | 43.81 |
| 07/10/2026 16:49 | 20 | 43.80 |
| 07/10/2026 16:49 | 20 | 43.83 |
| 07/10/2026 16:48 | 2 | 43.85 |
| 07/10/2026 16:46 | 2 | 43.86 |
| 07/10/2026 16:46 | 1 | 43.86 |
| 07/10/2026 16:46 | 16 | 43.86 |
| 07/10/2026 16:45 | 2 | 43.84 |
| 07/10/2026 16:45 | 16 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:45 | 2 | 43.82 |
| 07/10/2026 16:45 | 2 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:45 | 5 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:45 | 25 | 43.82 |
| 07/10/2026 16:44 | 100 | 43.83 |
| 07/10/2026 16:44 | 18 | 43.83 |
| 07/10/2026 16:42 | 10 | 43.79 |
| 07/10/2026 16:42 | 25 | 43.80 |
| 07/10/2026 16:42 | 5 | 43.75 |
| 07/10/2026 16:42 | 24 | 43.75 |
| 07/10/2026 16:41 | 24 | 43.76 |
| 07/10/2026 16:41 | 9 | 43.795 |
| 07/10/2026 16:40 | 92 | 43.80 |
| 07/10/2026 16:40 | 8 | 43.80 |
| 07/10/2026 16:40 | 24 | 43.78 |
| 07/10/2026 16:40 | 1 | 43.78 |
| 07/10/2026 16:40 | 49 | 43.79 |
| 07/10/2026 16:40 | 1 | 43.79 |
| 07/10/2026 16:40 | 1 | 43.79 |
| 07/10/2026 16:40 | 30 | 43.80 |
| 07/10/2026 16:40 | 52 | 43.80 |
| 07/10/2026 16:39 | 92 | 43.80 |
| 07/10/2026 16:39 | 2 | 43.80 |
| 07/10/2026 16:39 | 2 | 43.80 |
| 07/10/2026 16:39 | 30 | 43.80 |
| 07/10/2026 16:39 | 30 | 43.81 |
| 07/10/2026 16:39 | 20 | 43.81 |
| 07/10/2026 16:39 | 1 | 43.86 |
| 07/10/2026 16:39 | 1 | 43.86 |
| 07/10/2026 16:37 | 1 | 43.83 |
| 07/10/2026 16:37 | 12 | 43.83 |
| 07/10/2026 16:37 | 6 | 43.84 |
| 07/10/2026 16:37 | 5 | 43.80 |
| 07/10/2026 16:37 | 76 | 43.80 |
| 07/10/2026 16:36 | 24 | 43.80 |
| 07/10/2026 16:36 | 76 | 43.80 |
| 07/10/2026 16:36 | 24 | 43.80 |
| 07/10/2026 16:36 | 95 | 43.80 |
| 07/10/2026 16:36 | 100 | 43.80 |
| 07/10/2026 16:36 | 2 | 43.80 |
| 07/10/2026 16:36 | 100 | 43.80 |
| 07/10/2026 16:36 | 13 | 43.80 |
| 07/10/2026 16:36 | 2 | 43.80 |
| 07/10/2026 16:36 | 100 | 43.80 |
| 07/10/2026 16:36 | 25 | 43.79 |
| 07/10/2026 16:35 | 24 | 43.71 |
| 07/10/2026 16:35 | 100 | 43.70 |
| 07/10/2026 16:34 | 2 | 43.69 |
| 07/10/2026 16:34 | 3 | 43.69 |
| 07/10/2026 16:34 | 100 | 43.70 |
| 07/10/2026 16:34 | 100 | 43.70 |
| 07/10/2026 16:34 | 100 | 43.70 |
| 07/10/2026 16:34 | 2 | 43.70 |
| 07/10/2026 16:34 | 100 | 43.70 |
| 07/10/2026 16:33 | 100 | 43.70 |
| 07/10/2026 16:33 | 100 | 43.70 |
| 07/10/2026 16:33 | 58 | 43.70 |
| 07/10/2026 16:33 | 42 | 43.70 |
| 07/10/2026 16:33 | 100 | 43.70 |
| 07/10/2026 16:33 | 60 | 43.70 |
| 07/10/2026 16:33 | 100 | 43.70 |
| 07/10/2026 16:33 | 80 | 43.69 |
| 07/10/2026 16:33 | 100 | 43.69 |
| 07/10/2026 16:33 | 10 | 43.69 |
| 07/10/2026 16:33 | 80 | 43.68 |
| 07/10/2026 16:33 | 80 | 43.67 |
| 07/10/2026 16:33 | 2 | 43.64 |
| 07/10/2026 16:33 | 7 | 43.61 |
| 07/10/2026 16:33 | 12 | 43.57 |
| 07/10/2026 16:32 | 8 | 43.59 |
| 07/10/2026 16:32 | 1 | 43.59 |
| 07/10/2026 16:32 | 10 | 43.59 |
| 07/10/2026 16:32 | 1 | 43.605 |
| 07/10/2026 16:32 | 1 | 43.63 |
| 07/10/2026 16:32 | 1 | 43.65 |
| 07/10/2026 16:32 | 10 | 43.67 |
| 07/10/2026 16:32 | 200 | 43.67 |
| 07/10/2026 16:32 | 1 | 43.68 |
| 07/10/2026 16:32 | 100 | 43.69 |
| 07/10/2026 16:32 | 15 | 43.71 |
| 07/10/2026 16:32 | 1 | 43.72 |
| 07/10/2026 16:32 | 2 | 43.72 |
| 07/10/2026 16:32 | 200 | 43.74 |
| 07/10/2026 16:32 | 1 | 43.73 |
| 07/10/2026 16:32 | 1 | 43.73 |
| 07/10/2026 16:32 | 100 | 43.73 |
| 07/10/2026 16:32 | 3 | 43.73 |
| 07/10/2026 16:32 | 19 | 43.74 |
| 07/10/2026 16:32 | 105 | 43.74 |
| 07/10/2026 16:32 | 76 | 43.74 |
| 07/10/2026 16:31 | 22 | 43.765 |
| 07/10/2026 16:31 | 1 | 43.77 |
| 07/10/2026 16:31 | 20 | 43.77 |
| 07/10/2026 16:30 | 100 | 43.75 |
| 07/10/2026 16:30 | 9 | 43.76 |
| 07/10/2026 16:30 | 2 | 43.76 |
| 07/10/2026 16:30 | 24 | 43.75 |
| 07/10/2026 16:30 | 24 | 43.74 |
| 07/10/2026 16:30 | 1 | 43.73 |
| 07/10/2026 16:29 | 15 | 43.72 |
| 07/10/2026 16:29 | 4 | 43.72 |
| 07/10/2026 16:29 | 24 | 43.74 |
| 07/10/2026 16:29 | 100 | 43.74 |
| 07/10/2026 16:29 | 24 | 43.74 |
| 07/10/2026 16:29 | 16 | 43.74 |
| 07/10/2026 16:29 | 100 | 43.73 |
| 07/10/2026 16:29 | 1 | 43.73 |
| 07/10/2026 16:24 | 2 | 43.64 |
| 07/10/2026 16:21 | 20 | 43.58 |
| 07/10/2026 16:21 | 2 | 43.58 |
| 07/10/2026 16:21 | 1 | 43.58 |
| 07/10/2026 16:21 | 5 | 43.57 |
| 07/10/2026 16:21 | 5 | 43.57 |
| 07/10/2026 16:21 | 25 | 43.57 |
| 07/10/2026 16:21 | 5 | 43.57 |
| 07/10/2026 16:21 | 25 | 43.57 |
| 07/10/2026 16:20 | 1 | 43.57 |
| 07/10/2026 16:20 | 21 | 43.57 |
| 07/10/2026 16:20 | 29 | 43.57 |
| 07/10/2026 16:20 | 52 | 43.57 |
| 07/10/2026 16:20 | 100 | 43.56 |
| 07/10/2026 16:20 | 43 | 43.56 |
| 07/10/2026 16:20 | 57 | 43.56 |
| 07/10/2026 16:20 | 100 | 43.56 |
| 07/10/2026 16:20 | 2 | 43.56 |
| 07/10/2026 16:20 | 3 | 43.56 |
| 07/10/2026 16:20 | 1 | 43.56 |
| 07/10/2026 16:20 | 1 | 43.56 |
| 07/10/2026 16:16 | 5 | 43.52 |
| 07/10/2026 16:16 | 370 | 43.50 |
| 07/10/2026 16:16 | 5 | 43.50 |
| 07/10/2026 16:16 | 5 | 43.50 |
| 07/10/2026 16:16 | 5 | 43.50 |
| 07/10/2026 16:16 | 5 | 43.50 |
| 07/10/2026 16:16 | 5 | 43.50 |
| 07/10/2026 16:16 | 5 | 43.50 |
| 07/10/2026 16:16 | 7 | 43.49 |
| 07/10/2026 16:16 | 1 | 43.49 |
| 07/10/2026 16:08 | 5 | 43.46 |
| 07/10/2026 16:08 | 5 | 43.46 |
| 07/10/2026 16:08 | 25 | 43.46 |
| 07/10/2026 16:08 | 25 | 43.46 |
| 07/10/2026 16:08 | 25 | 43.46 |
| 07/10/2026 16:08 | 193 | 43.48 |
| 07/10/2026 16:08 | 7 | 43.46 |
| 07/10/2026 16:08 | 4 | 43.44 |
| 07/10/2026 16:08 | 3 | 43.44 |
| 07/10/2026 16:08 | 3 | 43.45 |
| 07/10/2026 16:08 | 1 | 43.46 |
| 07/10/2026 16:08 | 3 | 43.46 |
| 07/10/2026 16:08 | 20 | 43.47 |
| 07/10/2026 16:08 | 22 | 43.47 |
| 07/10/2026 16:08 | 22 | 43.47 |
| 07/10/2026 16:08 | 1 | 43.47 |
| 07/10/2026 16:08 | 100 | 43.47 |
| 07/10/2026 16:08 | 80 | 43.48 |
| 07/10/2026 16:08 | 100 | 43.48 |
| 07/10/2026 16:08 | 35 | 43.49 |
| 07/10/2026 16:08 | 165 | 43.49 |
| 07/10/2026 16:08 | 400 | 43.48 |
| 07/10/2026 16:08 | 23 | 43.49 |
| 07/10/2026 16:08 | 57 | 43.49 |
| 07/10/2026 16:08 | 80 | 43.50 |
| 07/10/2026 16:07 | 80 | 43.53 |
| 07/10/2026 16:07 | 100 | 43.53 |
| 07/10/2026 16:07 | 34 | 43.53 |
| 07/10/2026 16:07 | 6 | 43.54 |
| 07/10/2026 16:07 | 139 | 43.58 |
| 07/10/2026 16:07 | 5 | 43.58 |
| 07/10/2026 16:07 | 25 | 43.58 |
| 07/10/2026 16:07 | 6 | 43.58 |
| 07/10/2026 16:07 | 25 | 43.58 |
| 07/10/2026 16:07 | 70 | 43.56 |
| 07/10/2026 16:07 | 21 | 43.56 |
| 07/10/2026 16:07 | 2 | 43.56 |
| 07/10/2026 16:07 | 69 | 43.56 |
| 07/10/2026 16:07 | 31 | 43.56 |
| 07/10/2026 16:07 | 50 | 43.57 |
| 07/10/2026 16:07 | 150 | 43.57 |
| 07/10/2026 16:07 | 279 | 43.57 |
| 07/10/2026 16:07 | 106 | 43.58 |
| 07/10/2026 16:07 | 12 | 43.59 |
| 07/10/2026 16:07 | 32 | 43.59 |
| 07/10/2026 16:01 | 100 | 43.75 |
| 07/10/2026 16:01 | 100 | 43.74 |
| 07/10/2026 16:01 | 100 | 43.75 |
| 07/10/2026 16:01 | 100 | 43.75 |
| 07/10/2026 16:01 | 100 | 43.75 |
| 07/10/2026 16:01 | 100 | 43.75 |
| 07/10/2026 16:01 | 100 | 43.79 |
| 07/10/2026 16:01 | 20 | 43.79 |
| 07/10/2026 16:01 | 80 | 43.78 |
| 07/10/2026 15:48 | 1 | 43.83 |
| 07/10/2026 15:48 | 100 | 43.81 |
| 07/10/2026 15:48 | 2 | 43.575 |
| 07/10/2026 15:35 | 25 | 43.97 |
| 07/10/2026 15:30 | 84 | 43.73 |
| 07/10/2026 15:30 | 100 | 43.73 |
| 07/10/2026 15:30 | 100 | 43.73 |
| 07/10/2026 15:30 | 5 | 43.75 |
| 07/10/2026 15:30 | 1 | 43.75 |
| 07/10/2026 15:30 | 859 | 43.72 |
| 07/10/2026 15:20 | 98 | 43.95 |
| 07/10/2026 15:20 | 2 | 43.95 |
| 07/10/2026 12:38 | 100 | 44.35 |
| 07/10/2026 12:38 | 2 | 44.05 |
| 07/10/2026 11:31 | 2 | 44.02 |
| 07/10/2026 10:06 | 80 | 43.63 |