Univest Finl Rg
UVSP
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:39:26
Geld
27.08.2026 - 16:48:44
Geld
Volumen 		Brief
27.08.2026 - 16:48:44
Brief
Volumen
41.05
-0.61 ( -1.46% )
41.14
100
41.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:47 2 41.16
08/27/2026 16:47 1 41.16
08/27/2026 16:47 25 41.16
08/27/2026 16:47 25 41.16
08/27/2026 16:47 3 41.15
08/27/2026 16:47 27 41.15
08/27/2026 16:47 24 41.15
08/27/2026 16:46 3 41.12
08/27/2026 16:46 29 41.11
08/27/2026 16:46 1 41.11
08/27/2026 16:45 3 41.10
08/27/2026 16:44 3 41.085
08/27/2026 16:40 1 41.08
08/27/2026 16:40 20 41.07
08/27/2026 16:40 20 41.07
08/27/2026 16:39 100 41.05
08/27/2026 16:39 12 41.05
08/27/2026 16:38 1 41.06
08/27/2026 16:38 1 41.07
08/27/2026 16:38 1 41.07
08/27/2026 16:38 100 41.07
08/27/2026 16:38 8 41.07
08/27/2026 16:38 18 41.07
08/27/2026 16:38 16 41.07
08/27/2026 16:38 16 41.06
08/27/2026 16:38 12 41.05
08/27/2026 16:36 43 41.01
08/27/2026 16:36 14 41.01
08/27/2026 16:36 1 41.02
08/27/2026 16:36 26 41.02
08/27/2026 16:36 14 41.03
08/27/2026 16:35 16 41.07
08/27/2026 16:35 16 41.06
08/27/2026 16:35 11 41.05
08/27/2026 16:34 25 41.04
08/27/2026 16:33 31 41.02
08/27/2026 16:33 30 41.02
08/27/2026 16:33 13 41.02
08/27/2026 16:33 1 41.02
08/27/2026 16:33 20 41.02
08/27/2026 16:33 18 41.01
08/27/2026 16:33 100 41.00
08/27/2026 16:33 24 41.00
08/27/2026 16:33 10 40.99
08/27/2026 16:33 1 40.99
08/27/2026 16:33 100 40.99
08/27/2026 16:33 100 40.99
08/27/2026 16:33 28 40.99
08/27/2026 16:33 6 40.98
08/27/2026 16:32 15 40.96
08/27/2026 16:32 28 40.97
08/27/2026 16:32 1 40.97
08/27/2026 16:31 24 40.97
08/27/2026 16:31 28 40.97
08/27/2026 16:31 24 40.98
08/27/2026 16:31 24 40.99
08/27/2026 16:31 25 40.985
08/27/2026 16:31 25 40.985
08/27/2026 16:30 25 40.975
08/27/2026 16:30 11 40.98
08/27/2026 16:30 100 40.98
08/27/2026 16:30 33 40.98
08/27/2026 16:30 1 41.00
08/27/2026 16:30 100 41.00
08/27/2026 16:27 25 41.02
08/27/2026 16:23 81 40.99
08/27/2026 16:23 9 41.00
08/27/2026 16:23 79 41.05
08/27/2026 16:23 21 41.05
08/27/2026 16:23 100 41.05
08/27/2026 16:23 100 41.05
08/27/2026 16:23 100 41.05
08/27/2026 16:23 262 41.05
08/27/2026 16:23 111 41.05
08/27/2026 16:21 100 41.08
08/27/2026 16:21 100 41.08
08/27/2026 16:20 25 41.10
08/27/2026 16:20 144 41.10
08/27/2026 16:20 40 41.10
08/27/2026 16:20 40 41.10
08/27/2026 16:20 100 41.10
08/27/2026 16:20 25 41.09
08/27/2026 16:20 31 41.09
08/27/2026 16:20 25 41.09
08/27/2026 16:19 25 41.09
08/27/2026 16:19 25 41.09
08/27/2026 16:19 44 41.05
08/27/2026 16:18 25 41.10
08/27/2026 16:15 32 41.06
08/27/2026 16:15 120 41.07
08/27/2026 16:14 19 41.10
08/27/2026 16:12 86 41.09
08/27/2026 16:12 6 41.10
08/27/2026 16:12 91 41.10
08/27/2026 16:12 9 41.10
08/27/2026 16:08 16 41.19
08/27/2026 16:08 2 41.19
08/27/2026 16:06 3 41.15
08/27/2026 16:06 29 41.15
08/27/2026 16:06 67 41.15
08/27/2026 16:06 33 41.15
08/27/2026 16:06 88 41.15
08/27/2026 16:06 12 41.15
08/27/2026 16:06 100 41.15
08/27/2026 16:01 5 41.19
08/27/2026 16:01 121 41.25
08/27/2026 16:01 100 41.24
08/27/2026 16:01 100 41.24
08/27/2026 16:01 10 41.25
08/27/2026 16:01 100 41.28
08/27/2026 15:42 100 41.51
08/27/2026 15:41 150 41.52
08/27/2026 15:41 6 41.50
08/27/2026 15:39 1 41.50
08/27/2026 15:35 1 41.32
08/27/2026 15:34 5 41.32
08/27/2026 15:32 1 41.45
08/27/2026 15:30 25 41.525
08/27/2026 15:30 25 41.47
08/27/2026 15:30 460 41.44
08/27/2026 15:29 57 41.38
08/27/2026 15:01 1 41.66
08/27/2026 13:49 2 41.66