Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:29:23
|
Geld
04.11.2025 -
17:44:56
|
Geld Volumen |
Brief
04.11.2025 -
17:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
29.44
-0.01
(
-0.03% )
|
29.39
|
400 |
29.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:29 | 5 | 29.4024 |
| 11/04/2025 11:29 | 6 | 29.41 |
| 11/04/2025 11:29 | 2 | 29.4042 |
| 11/04/2025 11:28 | 16 | 29.48 |
| 11/04/2025 11:28 | 10 | 29.44 |
| 11/04/2025 11:28 | 2 | 29.47 |
| 11/04/2025 11:28 | 1 | 29.45 |
| 11/04/2025 11:28 | 1 | 29.46 |
| 11/04/2025 11:28 | 7 | 29.45 |
| 11/04/2025 11:28 | 53 | 29.44 |
| 11/04/2025 11:28 | 31 | 29.44 |
| 11/04/2025 11:28 | 69 | 29.44 |
| 11/04/2025 11:28 | 26 | 29.44 |
| 11/04/2025 11:28 | 30 | 29.43 |
| 11/04/2025 11:28 | 45 | 29.40 |
| 11/04/2025 11:28 | 4 | 29.40 |
| 11/04/2025 11:28 | 47 | 29.40 |
| 11/04/2025 11:28 | 90 | 29.40 |
| 11/04/2025 11:28 | 4 | 29.40 |
| 11/04/2025 11:28 | 100 | 29.43 |
| 11/04/2025 11:28 | 10 | 29.40 |
| 11/04/2025 11:28 | 100 | 29.44 |
| 11/04/2025 11:28 | 1 | 29.44 |
| 11/04/2025 11:28 | 6 | 29.44 |
| 11/04/2025 11:28 | 6 | 29.44 |
| 11/04/2025 11:28 | 5 | 29.44 |
| 11/04/2025 11:28 | 179 | 29.40 |
| 11/04/2025 11:28 | 137 | 29.40 |
| 11/04/2025 11:28 | 184 | 29.40 |
| 11/04/2025 11:27 | 4 | 29.375 |
| 11/04/2025 11:27 | 10 | 29.375 |
| 11/04/2025 11:27 | 20 | 29.375 |
| 11/04/2025 11:27 | 100 | 29.375 |
| 11/04/2025 11:27 | 10 | 29.375 |
| 11/04/2025 11:27 | 20 | 29.375 |
| 11/04/2025 11:27 | 10 | 29.375 |
| 11/04/2025 11:27 | 10 | 29.375 |
| 11/04/2025 11:27 | 265 | 29.375 |
| 11/04/2025 11:27 | 50 | 29.375 |
| 11/04/2025 11:27 | 50 | 29.375 |
| 11/04/2025 11:26 | 1 | 29.3731 |
| 11/04/2025 11:26 | 1 | 29.3599 |
| 11/04/2025 11:25 | 4 | 29.375 |
| 11/04/2025 11:25 | 3 | 29.375 |
| 11/04/2025 11:24 | 7 | 29.3447 |