Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.16
+0.19
(
+0.44% )
|
43.14
|
800 |
43.17
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 43.16 |
| 08/14/2026 23:20 | � | 43.16 |
| 08/14/2026 22:30 | � | 43.16 |
| 08/14/2026 22:00 | � | 43.16 |
| 08/14/2026 22:00 | 32458 | 43.16 |
| 08/14/2026 21:59 | 8 | 43.14 |
| 08/14/2026 21:59 | 28 | 43.15 |
| 08/14/2026 21:59 | 11 | 43.15 |
| 08/14/2026 21:59 | 7 | 43.15 |
| 08/14/2026 21:59 | 4 | 43.17 |
| 08/14/2026 21:59 | 20 | 43.15 |
| 08/14/2026 21:59 | 22 | 43.17 |
| 08/14/2026 21:59 | 1 | 43.15 |
| 08/14/2026 21:59 | 98 | 43.16 |
| 08/14/2026 21:59 | 32 | 43.16 |
| 08/14/2026 21:59 | 12 | 43.15 |
| 08/14/2026 21:59 | 2 | 43.16 |
| 08/14/2026 21:59 | 2 | 43.16 |
| 08/14/2026 21:59 | 29 | 43.155 |
| 08/14/2026 21:59 | 1 | 43.155 |
| 08/14/2026 21:59 | 34 | 43.155 |
| 08/14/2026 21:59 | 34 | 43.155 |
| 08/14/2026 21:59 | 6 | 43.15 |
| 08/14/2026 21:59 | 1 | 43.155 |
| 08/14/2026 21:59 | 18 | 43.14 |
| 08/14/2026 21:59 | 2 | 43.14 |
| 08/14/2026 21:59 | 15 | 43.14 |
| 08/14/2026 21:59 | 1 | 43.155 |
| 08/14/2026 21:59 | 3 | 43.15 |
| 08/14/2026 21:59 | 19 | 43.15 |
| 08/14/2026 21:59 | 32 | 43.15 |
| 08/14/2026 21:59 | 12 | 43.15 |
| 08/14/2026 21:59 | 32 | 43.15 |
| 08/14/2026 21:59 | 14 | 43.15 |
| 08/14/2026 21:59 | 18 | 43.15 |
| 08/14/2026 21:59 | 26 | 43.15 |
| 08/14/2026 21:59 | 100 | 43.15 |
| 08/14/2026 21:59 | 1 | 43.15 |
| 08/14/2026 21:59 | 68 | 43.15 |
| 08/14/2026 21:59 | 36 | 43.15 |
| 08/14/2026 21:59 | 46 | 43.15 |
| 08/14/2026 21:59 | 40 | 43.14 |
| 08/14/2026 21:59 | 38 | 43.13 |
| 08/14/2026 21:59 | 8 | 43.13 |
| 08/14/2026 21:59 | 44 | 43.13 |
| 08/14/2026 21:59 | 127 | 43.13 |
| 08/14/2026 21:59 | 129 | 43.13 |
| 08/14/2026 21:59 | 219 | 43.13 |
| 08/14/2026 21:59 | 52 | 43.13 |
| 08/14/2026 21:59 | 25 | 43.13 |
| 08/14/2026 21:59 | 46 | 43.14 |
| 08/14/2026 21:59 | 4 | 43.14 |
| 08/14/2026 21:59 | 4 | 43.14 |
| 08/14/2026 21:59 | 100 | 43.14 |
| 08/14/2026 21:59 | 13 | 43.14 |
| 08/14/2026 21:59 | 100 | 43.14 |
| 08/14/2026 21:59 | 46 | 43.14 |
| 08/14/2026 21:59 | 54 | 43.14 |
| 08/14/2026 21:59 | 13 | 43.14 |
| 08/14/2026 21:59 | 100 | 43.14 |
| 08/14/2026 21:59 | 17 | 43.14 |
| 08/14/2026 21:59 | 1 | 43.14 |
| 08/14/2026 21:59 | 10 | 43.14 |
| 08/14/2026 21:59 | 28 | 43.15 |
| 08/14/2026 21:59 | 3 | 43.15 |
| 08/14/2026 21:59 | 9 | 43.15 |
| 08/14/2026 21:59 | 1 | 43.15 |
| 08/14/2026 21:58 | 5 | 43.135 |
| 08/14/2026 21:58 | 18 | 43.14 |
| 08/14/2026 21:58 | 1 | 43.14 |
| 08/14/2026 21:58 | 20 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 14 | 43.15 |
| 08/14/2026 21:58 | 1 | 43.16 |
| 08/14/2026 21:58 | 12 | 43.14 |
| 08/14/2026 21:58 | 28 | 43.14 |
| 08/14/2026 21:58 | 6 | 43.14 |
| 08/14/2026 21:58 | 1 | 43.14 |
| 08/14/2026 21:58 | 20 | 43.14 |
| 08/14/2026 21:58 | 12 | 43.14 |
| 08/14/2026 21:58 | 9 | 43.12 |
| 08/14/2026 21:58 | 1 | 43.12 |
| 08/14/2026 21:58 | 8 | 43.12 |
| 08/14/2026 21:58 | 33 | 43.13 |
| 08/14/2026 21:58 | 11 | 43.13 |
| 08/14/2026 21:58 | 1 | 43.13 |
| 08/14/2026 21:58 | 16 | 43.13 |
| 08/14/2026 21:58 | 1 | 43.13 |
| 08/14/2026 21:58 | 13 | 43.13 |
| 08/14/2026 21:58 | 1 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 14 | 43.13 |
| 08/14/2026 21:58 | 2 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 9 | 43.13 |
| 08/14/2026 21:58 | 1 | 43.13 |
| 08/14/2026 21:58 | 7 | 43.14 |
| 08/14/2026 21:57 | 47 | 43.15 |
| 08/14/2026 21:57 | 5 | 43.15 |
| 08/14/2026 21:57 | 18 | 43.15 |
| 08/14/2026 21:57 | 2 | 43.13 |
| 08/14/2026 21:57 | 100 | 43.13 |
| 08/14/2026 21:57 | 6 | 43.12 |
| 08/14/2026 21:57 | 8 | 43.12 |
| 08/14/2026 21:57 | 10 | 43.11 |
| 08/14/2026 21:57 | 12 | 43.11 |
| 08/14/2026 21:57 | 50 | 43.11 |
| 08/14/2026 21:57 | 100 | 43.11 |
| 08/14/2026 21:57 | 3 | 43.11 |
| 08/14/2026 21:57 | 2 | 43.11 |
| 08/14/2026 21:57 | 86 | 43.11 |
| 08/14/2026 21:57 | 8 | 43.10 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 13 | 43.11 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 12 | 43.11 |
| 08/14/2026 21:57 | 92 | 43.10 |
| 08/14/2026 21:57 | 8 | 43.10 |
| 08/14/2026 21:57 | 8 | 43.10 |
| 08/14/2026 21:57 | 8 | 43.10 |
| 08/14/2026 21:57 | 35 | 43.10 |
| 08/14/2026 21:57 | 47 | 43.11 |
| 08/14/2026 21:57 | 28 | 43.11 |
| 08/14/2026 21:57 | 25 | 43.11 |
| 08/14/2026 21:57 | 7 | 43.11 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 10 | 43.11 |
| 08/14/2026 21:57 | 7 | 43.11 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 1 | 43.11 |
| 08/14/2026 21:57 | 5 | 43.11 |
| 08/14/2026 21:57 | 5 | 43.11 |
| 08/14/2026 21:57 | 2 | 43.12 |
| 08/14/2026 21:57 | 24 | 43.12 |
| 08/14/2026 21:57 | 14 | 43.12 |
| 08/14/2026 21:57 | 13 | 43.12 |
| 08/14/2026 21:57 | 36 | 43.12 |
| 08/14/2026 21:57 | 48 | 43.12 |
| 08/14/2026 21:57 | 52 | 43.12 |
| 08/14/2026 21:57 | 100 | 43.12 |
| 08/14/2026 21:57 | 7 | 43.12 |
| 08/14/2026 21:57 | 1 | 43.12 |
| 08/14/2026 21:57 | 32 | 43.12 |
| 08/14/2026 21:57 | 29 | 43.12 |
| 08/14/2026 21:57 | 27 | 43.12 |
| 08/14/2026 21:57 | 6 | 43.12 |
| 08/14/2026 21:57 | 3 | 43.13 |
| 08/14/2026 21:57 | 7 | 43.13 |
| 08/14/2026 21:57 | 155 | 43.13 |
| 08/14/2026 21:57 | 74 | 43.13 |
| 08/14/2026 21:57 | 3 | 43.13 |
| 08/14/2026 21:57 | 9 | 43.13 |
| 08/14/2026 21:56 | 1 | 43.13 |
| 08/14/2026 21:56 | 45 | 43.12 |
| 08/14/2026 21:56 | 6 | 43.12 |
| 08/14/2026 21:56 | 6 | 43.12 |
| 08/14/2026 21:56 | 24 | 43.115 |
| 08/14/2026 21:56 | 40 | 43.12 |
| 08/14/2026 21:56 | 3 | 43.12 |
| 08/14/2026 21:56 | 30 | 43.12 |
| 08/14/2026 21:56 | 4 | 43.12 |
| 08/14/2026 21:56 | 1 | 43.11 |
| 08/14/2026 21:56 | 14 | 43.11 |
| 08/14/2026 21:56 | 8 | 43.11 |
| 08/14/2026 21:56 | 143 | 43.12 |
| 08/14/2026 21:56 | 6 | 43.12 |
| 08/14/2026 21:56 | 100 | 43.12 |
| 08/14/2026 21:56 | 50 | 43.12 |
| 08/14/2026 21:56 | 8 | 43.12 |
| 08/14/2026 21:56 | 1 | 43.12 |
| 08/14/2026 21:56 | 1 | 43.12 |
| 08/14/2026 21:56 | 13 | 43.12 |
| 08/14/2026 21:56 | 76 | 43.12 |
| 08/14/2026 21:56 | 24 | 43.12 |
| 08/14/2026 21:56 | 10 | 43.12 |
| 08/14/2026 21:56 | 8 | 43.13 |
| 08/14/2026 21:56 | 5 | 43.13 |
| 08/14/2026 21:56 | 61 | 43.13 |
| 08/14/2026 21:56 | 39 | 43.13 |
| 08/14/2026 21:56 | 100 | 43.13 |
| 08/14/2026 21:56 | 9 | 43.13 |
| 08/14/2026 21:56 | 100 | 43.13 |
| 08/14/2026 21:55 | 10 | 43.13 |
| 08/14/2026 21:55 | 26 | 43.13 |
| 08/14/2026 21:55 | 8 | 43.13 |
| 08/14/2026 21:55 | 100 | 43.13 |
| 08/14/2026 21:55 | 1 | 43.13 |
| 08/14/2026 21:55 | 40 | 43.13 |
| 08/14/2026 21:55 | 60 | 43.13 |
| 08/14/2026 21:55 | 5 | 43.13 |
| 08/14/2026 21:55 | 1 | 43.13 |
| 08/14/2026 21:55 | 56 | 43.14 |
| 08/14/2026 21:55 | 100 | 43.14 |
| 08/14/2026 21:55 | 138 | 43.14 |
| 08/14/2026 21:55 | 6 | 43.14 |
| 08/14/2026 21:55 | 100 | 43.13 |
| 08/14/2026 21:55 | 37 | 43.14 |
| 08/14/2026 21:55 | 20 | 43.14 |
| 08/14/2026 21:55 | 16 | 43.14 |
| 08/14/2026 21:55 | 20 | 43.15 |
| 08/14/2026 21:55 | 38 | 43.15 |
| 08/14/2026 21:55 | 39 | 43.16 |
| 08/14/2026 21:54 | 69 | 43.18 |
| 08/14/2026 21:54 | 6 | 43.18 |
| 08/14/2026 21:54 | 20 | 43.18 |
| 08/14/2026 21:54 | 18 | 43.19 |
| 08/14/2026 21:54 | 8 | 43.20 |
| 08/14/2026 21:54 | 46 | 43.20 |
| 08/14/2026 21:54 | 54 | 43.20 |
| 08/14/2026 21:54 | 26 | 43.20 |
| 08/14/2026 21:54 | 18 | 43.21 |
| 08/14/2026 21:54 | 68 | 43.21 |
| 08/14/2026 21:54 | 78 | 43.21 |
| 08/14/2026 21:54 | 3 | 43.21 |
| 08/14/2026 21:54 | 19 | 43.21 |
| 08/14/2026 21:54 | 14 | 43.21 |
| 08/14/2026 21:54 | 22 | 43.21 |
| 08/14/2026 21:54 | 3 | 43.23 |
| 08/14/2026 21:54 | 2 | 43.23 |
| 08/14/2026 21:54 | 10 | 43.22 |
| 08/14/2026 21:53 | 10 | 43.21 |
| 08/14/2026 21:53 | 73 | 43.20 |
| 08/14/2026 21:53 | 27 | 43.20 |
| 08/14/2026 21:53 | 100 | 43.20 |
| 08/14/2026 21:53 | 22 | 43.20 |
| 08/14/2026 21:53 | 1 | 43.20 |
| 08/14/2026 21:52 | 10 | 43.19 |
| 08/14/2026 21:51 | 5 | 43.19 |
| 08/14/2026 21:51 | 22 | 43.19 |
| 08/14/2026 21:51 | 97 | 43.18 |
| 08/14/2026 21:51 | 100 | 43.18 |
| 08/14/2026 21:50 | 100 | 43.17 |
| 08/14/2026 21:50 | 100 | 43.17 |
| 08/14/2026 21:50 | 100 | 43.16 |
| 08/14/2026 21:50 | 100 | 43.15 |
| 08/14/2026 21:50 | 100 | 43.15 |
| 08/14/2026 21:50 | 100 | 43.15 |
| 08/14/2026 21:50 | 100 | 43.15 |
| 08/14/2026 21:50 | 18 | 43.15 |
| 08/14/2026 21:50 | 2 | 43.14 |
| 08/14/2026 21:50 | 20 | 43.13 |
| 08/14/2026 21:49 | 20 | 43.13 |
| 08/14/2026 21:49 | 22 | 43.13 |
| 08/14/2026 21:49 | 20 | 43.12 |
| 08/14/2026 21:49 | 20 | 43.12 |
| 08/14/2026 21:49 | 8 | 43.13 |
| 08/14/2026 21:49 | 42 | 43.13 |
| 08/14/2026 21:49 | 28 | 43.13 |
| 08/14/2026 21:49 | 10 | 43.13 |
| 08/14/2026 21:49 | 4 | 43.13 |
| 08/14/2026 21:49 | 29 | 43.13 |
| 08/14/2026 21:49 | 5 | 43.14 |
| 08/14/2026 21:49 | 3 | 43.14 |
| 08/14/2026 21:49 | 29 | 43.14 |
| 08/14/2026 21:49 | 1 | 43.14 |
| 08/14/2026 21:49 | 19 | 43.14 |
| 08/14/2026 21:49 | 4 | 43.14 |
| 08/14/2026 21:49 | 90 | 43.14 |
| 08/14/2026 21:49 | 1 | 43.14 |
| 08/14/2026 21:49 | 9 | 43.14 |
| 08/14/2026 21:49 | 5 | 43.14 |
| 08/14/2026 21:49 | 7 | 43.14 |
| 08/14/2026 21:49 | 5 | 43.14 |
| 08/14/2026 21:49 | 3 | 43.14 |
| 08/14/2026 21:49 | 15 | 43.14 |
| 08/14/2026 21:49 | 1 | 43.14 |
| 08/14/2026 21:49 | 8 | 43.14 |
| 08/14/2026 21:49 | 17 | 43.14 |
| 08/14/2026 21:49 | 18 | 43.14 |
| 08/14/2026 21:49 | 9 | 43.14 |
| 08/14/2026 21:49 | 8 | 43.14 |
| 08/14/2026 21:49 | 7 | 43.14 |
| 08/14/2026 21:49 | 19 | 43.14 |
| 08/14/2026 21:47 | 1 | 43.16 |
| 08/14/2026 21:45 | 10 | 43.15 |
| 08/14/2026 21:45 | 5 | 43.15 |
| 08/14/2026 21:45 | 27 | 43.15 |
| 08/14/2026 21:45 | 84 | 43.16 |
| 08/14/2026 21:45 | 21 | 43.16 |
| 08/14/2026 21:45 | 3 | 43.16 |
| 08/14/2026 21:44 | 5 | 43.17 |
| 08/14/2026 21:44 | 14 | 43.18 |
| 08/14/2026 21:44 | 6 | 43.18 |
| 08/14/2026 21:44 | 100 | 43.19 |
| 08/14/2026 21:44 | 17 | 43.19 |
| 08/14/2026 21:44 | 5 | 43.19 |
| 08/14/2026 21:43 | 4 | 43.19 |
| 08/14/2026 21:42 | 14 | 43.19 |
| 08/14/2026 21:42 | 28 | 43.19 |
| 08/14/2026 21:42 | 12 | 43.20 |
| 08/14/2026 21:42 | 88 | 43.20 |
| 08/14/2026 21:42 | 100 | 43.20 |
| 08/14/2026 21:41 | 5 | 43.20 |
| 08/14/2026 21:41 | 54 | 43.21 |
| 08/14/2026 21:41 | 46 | 43.21 |
| 08/14/2026 21:40 | 5 | 43.20 |
| 08/14/2026 21:40 | 78 | 43.20 |
| 08/14/2026 21:40 | 22 | 43.20 |
| 08/14/2026 21:40 | 100 | 43.20 |
| 08/14/2026 21:40 | 2 | 43.19 |
| 08/14/2026 21:40 | 2 | 43.19 |
| 08/14/2026 21:40 | 1 | 43.19 |
| 08/14/2026 21:40 | 9 | 43.19 |
| 08/14/2026 21:40 | 4 | 43.18 |
| 08/14/2026 21:40 | 94 | 43.18 |
| 08/14/2026 21:40 | 1 | 43.17 |
| 08/14/2026 21:40 | 66 | 43.17 |
| 08/14/2026 21:40 | 15 | 43.17 |
| 08/14/2026 21:40 | 12 | 43.17 |
| 08/14/2026 21:40 | 100 | 43.17 |
| 08/14/2026 21:40 | 26 | 43.17 |
| 08/14/2026 21:39 | 7 | 43.16 |
| 08/14/2026 21:39 | 200 | 43.15 |
| 08/14/2026 21:39 | 100 | 43.15 |
| 08/14/2026 21:39 | 1 | 43.15 |
| 08/14/2026 21:37 | 16 | 43.15 |
| 08/14/2026 21:35 | 14 | 43.16 |
| 08/14/2026 21:35 | 1 | 43.16 |
| 08/14/2026 21:35 | 36 | 43.16 |
| 08/14/2026 21:35 | 54 | 43.16 |
| 08/14/2026 21:35 | 1 | 43.16 |
| 08/14/2026 21:35 | 1 | 43.16 |
| 08/14/2026 21:35 | 20 | 43.16 |
| 08/14/2026 21:35 | 6 | 43.17 |
| 08/14/2026 21:35 | 100 | 43.17 |
| 08/14/2026 21:35 | 8 | 43.17 |
| 08/14/2026 21:35 | 4 | 43.17 |
| 08/14/2026 21:33 | 6 | 43.18 |
| 08/14/2026 21:31 | 4 | 43.17 |
| 08/14/2026 21:31 | 6 | 43.17 |
| 08/14/2026 21:30 | 4 | 43.16 |
| 08/14/2026 21:30 | 49 | 43.16 |
| 08/14/2026 21:30 | 51 | 43.16 |
| 08/14/2026 21:30 | 16 | 43.16 |
| 08/14/2026 21:29 | 3 | 43.15 |
| 08/14/2026 21:29 | 24 | 43.15 |
| 08/14/2026 21:29 | 3 | 43.15 |
| 08/14/2026 21:29 | 3 | 43.15 |
| 08/14/2026 21:29 | 31 | 43.15 |
| 08/14/2026 21:29 | 12 | 43.16 |
| 08/14/2026 21:29 | 6 | 43.16 |
| 08/14/2026 21:29 | 20 | 43.16 |
| 08/14/2026 21:29 | 11 | 43.16 |
| 08/14/2026 21:29 | 5 | 43.16 |
| 08/14/2026 21:29 | 75 | 43.18 |
| 08/14/2026 21:29 | 16 | 43.18 |
| 08/14/2026 21:29 | 10 | 43.18 |
| 08/14/2026 21:28 | 12 | 43.19 |
| 08/14/2026 21:28 | 62 | 43.19 |
| 08/14/2026 21:28 | 16 | 43.19 |
| 08/14/2026 21:28 | 22 | 43.19 |
| 08/14/2026 21:28 | 1 | 43.19 |
| 08/14/2026 21:28 | 75 | 43.19 |
| 08/14/2026 21:28 | 100 | 43.19 |
| 08/14/2026 21:28 | 14 | 43.19 |
| 08/14/2026 21:28 | 26 | 43.20 |
| 08/14/2026 21:28 | 8 | 43.20 |
| 08/14/2026 21:28 | 22 | 43.20 |
| 08/14/2026 21:28 | 77 | 43.20 |
| 08/14/2026 21:28 | 3 | 43.20 |
| 08/14/2026 21:28 | 1 | 43.20 |
| 08/14/2026 21:28 | 24 | 43.20 |
| 08/14/2026 21:28 | 1 | 43.20 |
| 08/14/2026 21:26 | 2 | 43.20 |
| 08/14/2026 21:26 | 1 | 43.21 |
| 08/14/2026 21:26 | 3 | 43.21 |
| 08/14/2026 21:26 | 8 | 43.21 |
| 08/14/2026 21:26 | 100 | 43.21 |
| 08/14/2026 21:26 | 22 | 43.21 |
| 08/14/2026 21:25 | 15 | 43.20 |
| 08/14/2026 21:25 | 24 | 43.20 |
| 08/14/2026 21:25 | 100 | 43.20 |
| 08/14/2026 21:25 | 26 | 43.20 |
| 08/14/2026 21:24 | 24 | 43.19 |
| 08/14/2026 21:24 | 10 | 43.19 |
| 08/14/2026 21:24 | 18 | 43.19 |
| 08/14/2026 21:24 | 10 | 43.19 |
| 08/14/2026 21:24 | 10 | 43.18 |
| 08/14/2026 21:20 | 10 | 43.17 |
| 08/14/2026 21:20 | 15 | 43.17 |
| 08/14/2026 21:20 | 24 | 43.17 |
| 08/14/2026 21:20 | 100 | 43.17 |
| 08/14/2026 21:20 | 2 | 43.17 |
| 08/14/2026 21:20 | 18 | 43.17 |
| 08/14/2026 21:20 | 14 | 43.16 |
| 08/14/2026 21:20 | 6 | 43.16 |
| 08/14/2026 21:20 | 1 | 43.15 |
| 08/14/2026 21:18 | 54 | 43.16 |
| 08/14/2026 21:18 | 20 | 43.16 |
| 08/14/2026 21:18 | 39 | 43.17 |
| 08/14/2026 21:18 | 18 | 43.17 |
| 08/14/2026 21:18 | 4 | 43.18 |
| 08/14/2026 21:16 | 100 | 43.18 |
| 08/14/2026 21:16 | 19 | 43.18 |
| 08/14/2026 21:16 | 5 | 43.18 |
| 08/14/2026 21:15 | 71 | 43.18 |
| 08/14/2026 21:15 | 8 | 43.18 |
| 08/14/2026 21:15 | 1 | 43.18 |
| 08/14/2026 21:15 | 4 | 43.18 |
| 08/14/2026 21:15 | 24 | 43.18 |
| 08/14/2026 21:15 | 1 | 43.19 |
| 08/14/2026 21:15 | 3 | 43.19 |
| 08/14/2026 21:13 | 24 | 43.20 |
| 08/14/2026 21:13 | 61 | 43.20 |
| 08/14/2026 21:13 | 1 | 43.20 |
| 08/14/2026 21:13 | 14 | 43.20 |
| 08/14/2026 21:13 | 2 | 43.20 |
| 08/14/2026 21:13 | 9 | 43.20 |
| 08/14/2026 21:13 | 26 | 43.20 |
| 08/14/2026 21:12 | 43 | 43.21 |
| 08/14/2026 21:12 | 26 | 43.21 |
| 08/14/2026 21:12 | 10 | 43.21 |
| 08/14/2026 21:12 | 3 | 43.20 |
| 08/14/2026 21:12 | 5 | 43.20 |
| 08/14/2026 21:11 | 10 | 43.19 |
| 08/14/2026 21:11 | 18 | 43.19 |
| 08/14/2026 21:11 | 10 | 43.19 |
| 08/14/2026 21:11 | 32 | 43.19 |
| 08/14/2026 21:11 | 45 | 43.19 |
| 08/14/2026 21:11 | 21 | 43.19 |
| 08/14/2026 21:10 | 83 | 43.18 |
| 08/14/2026 21:10 | 18 | 43.18 |
| 08/14/2026 21:10 | 2 | 43.18 |
| 08/14/2026 21:10 | 1 | 43.18 |
| 08/14/2026 21:10 | 3 | 43.17 |
| 08/14/2026 21:10 | 10 | 43.17 |
| 08/14/2026 21:08 | 1 | 43.175 |
| 08/14/2026 21:06 | 5 | 43.17 |
| 08/14/2026 21:06 | 68 | 43.17 |
| 08/14/2026 21:06 | 18 | 43.17 |
| 08/14/2026 21:05 | 20 | 43.18 |
| 08/14/2026 21:04 | 1 | 43.18 |
| 08/14/2026 21:04 | 16 | 43.17 |
| 08/14/2026 21:04 | 2 | 43.17 |
| 08/14/2026 21:04 | 15 | 43.18 |
| 08/14/2026 21:04 | 1 | 43.18 |
| 08/14/2026 21:04 | 29 | 43.18 |
| 08/14/2026 21:04 | 33 | 43.18 |
| 08/14/2026 21:04 | 5 | 43.18 |
| 08/14/2026 21:04 | 10 | 43.18 |
| 08/14/2026 21:04 | 1 | 43.18 |
| 08/14/2026 21:04 | 10 | 43.18 |
| 08/14/2026 21:04 | 14 | 43.18 |
| 08/14/2026 21:04 | 5 | 43.18 |
| 08/14/2026 21:04 | 25 | 43.18 |
| 08/14/2026 21:04 | 1 | 43.18 |
| 08/14/2026 21:04 | 20 | 43.18 |
| 08/14/2026 21:01 | 100 | 43.19 |
| 08/14/2026 21:01 | 26 | 43.19 |
| 08/14/2026 21:01 | 20 | 43.19 |
| 08/14/2026 21:01 | 14 | 43.19 |
| 08/14/2026 21:01 | 20 | 43.18 |
| 08/14/2026 21:01 | 20 | 43.17 |
| 08/14/2026 21:01 | 26 | 43.17 |
| 08/14/2026 21:00 | 100 | 43.16 |
| 08/14/2026 21:00 | 25 | 43.16 |
| 08/14/2026 21:00 | 3 | 43.16 |
| 08/14/2026 21:00 | 75 | 43.16 |
| 08/14/2026 21:00 | 10 | 43.16 |
| 08/14/2026 21:00 | 13 | 43.16 |
| 08/14/2026 21:00 | 2 | 43.16 |
| 08/14/2026 21:00 | 76 | 43.15 |
| 08/14/2026 21:00 | 20 | 43.15 |
| 08/14/2026 20:57 | 100 | 43.14 |
| 08/14/2026 20:57 | 20 | 43.14 |
| 08/14/2026 20:57 | 8 | 43.14 |
| 08/14/2026 20:57 | 24 | 43.14 |
| 08/14/2026 20:55 | 4 | 43.13 |
| 08/14/2026 20:55 | 6 | 43.13 |
| 08/14/2026 20:55 | 94 | 43.13 |
| 08/14/2026 20:55 | 100 | 43.13 |
| 08/14/2026 20:55 | 100 | 43.13 |
| 08/14/2026 20:55 | 18 | 43.13 |
| 08/14/2026 20:55 | 15 | 43.14 |
| 08/14/2026 20:54 | 1 | 43.15 |
| 08/14/2026 20:54 | 1 | 43.14 |
| 08/14/2026 20:54 | 2 | 43.15 |
| 08/14/2026 20:54 | 21 | 43.15 |
| 08/14/2026 20:54 | 18 | 43.15 |
| 08/14/2026 20:54 | 8 | 43.14 |
| 08/14/2026 20:54 | 14 | 43.14 |
| 08/14/2026 20:54 | 2 | 43.14 |
| 08/14/2026 20:54 | 18 | 43.14 |
| 08/14/2026 20:54 | 2 | 43.14 |
| 08/14/2026 20:53 | 1 | 43.12 |
| 08/14/2026 20:53 | 8 | 43.12 |
| 08/14/2026 20:53 | 75 | 43.13 |
| 08/14/2026 20:53 | 25 | 43.13 |
| 08/14/2026 20:53 | 5 | 43.13 |
| 08/14/2026 20:53 | 20 | 43.13 |
| 08/14/2026 20:53 | 16 | 43.13 |
| 08/14/2026 20:53 | 12 | 43.12 |
| 08/14/2026 20:53 | 1 | 43.12 |
| 08/14/2026 20:53 | 14 | 43.12 |
| 08/14/2026 20:52 | 6 | 43.10 |
| 08/14/2026 20:52 | 45 | 43.10 |
| 08/14/2026 20:52 | 35 | 43.10 |
| 08/14/2026 20:52 | 14 | 43.10 |
| 08/14/2026 20:52 | 14 | 43.10 |
| 08/14/2026 20:52 | 10 | 43.10 |
| 08/14/2026 20:52 | 1 | 43.10 |
| 08/14/2026 20:52 | 20 | 43.10 |
| 08/14/2026 20:52 | 6 | 43.10 |
| 08/14/2026 20:50 | 3 | 43.09 |
| 08/14/2026 20:49 | 20 | 43.08 |
| 08/14/2026 20:47 | 4 | 43.085 |
| 08/14/2026 20:47 | 5 | 43.09 |
| 08/14/2026 20:47 | 16 | 43.09 |
| 08/14/2026 20:47 | 10 | 43.09 |
| 08/14/2026 20:47 | 5 | 43.09 |
| 08/14/2026 20:45 | 8 | 43.08 |
| 08/14/2026 20:45 | 4 | 43.08 |
| 08/14/2026 20:45 | 4 | 43.08 |
| 08/14/2026 20:44 | 8 | 43.08 |
| 08/14/2026 20:42 | 7 | 43.09 |
| 08/14/2026 20:42 | 8 | 43.09 |
| 08/14/2026 20:41 | 6 | 43.08 |
| 08/14/2026 20:41 | 5 | 43.08 |
| 08/14/2026 20:41 | 48 | 43.08 |
| 08/14/2026 20:41 | 8 | 43.09 |
| 08/14/2026 20:40 | 3 | 43.09 |
| 08/14/2026 20:40 | 150 | 43.09 |
| 08/14/2026 20:40 | 13 | 43.09 |
| 08/14/2026 20:40 | 5 | 43.09 |
| 08/14/2026 20:38 | 1 | 43.10 |
| 08/14/2026 20:37 | 5 | 43.09 |
| 08/14/2026 20:35 | 2 | 43.10 |
| 08/14/2026 20:35 | 11 | 43.10 |
| 08/14/2026 20:35 | 11 | 43.10 |
| 08/14/2026 20:35 | 8 | 43.10 |
| 08/14/2026 20:31 | 1 | 43.095 |
| 08/14/2026 20:31 | 1 | 43.095 |
| 08/14/2026 20:31 | 1 | 43.095 |
| 08/14/2026 20:31 | 1 | 43.095 |
| 08/14/2026 20:31 | 1 | 43.095 |
| 08/14/2026 20:30 | 12 | 43.10 |
| 08/14/2026 20:30 | 16 | 43.09 |
| 08/14/2026 20:30 | 10 | 43.09 |
| 08/14/2026 20:30 | 7 | 43.09 |
| 08/14/2026 20:30 | 3 | 43.09 |
| 08/14/2026 20:30 | 3 | 43.09 |
| 08/14/2026 20:30 | 13 | 43.09 |
| 08/14/2026 20:30 | 16 | 43.10 |
| 08/14/2026 20:30 | 10 | 43.10 |
| 08/14/2026 20:30 | 15 | 43.10 |
| 08/14/2026 20:30 | 1 | 43.10 |
| 08/14/2026 20:30 | 1 | 43.10 |
| 08/14/2026 20:30 | 10 | 43.11 |
| 08/14/2026 20:30 | 10 | 43.11 |
| 08/14/2026 20:30 | 16 | 43.11 |
| 08/14/2026 20:30 | 12 | 43.11 |
| 08/14/2026 20:30 | 1 | 43.11 |
| 08/14/2026 20:30 | 4 | 43.11 |
| 08/14/2026 20:29 | 10 | 43.12 |
| 08/14/2026 20:29 | 14 | 43.12 |
| 08/14/2026 20:29 | 12 | 43.12 |
| 08/14/2026 20:29 | 4 | 43.12 |
| 08/14/2026 20:29 | 1 | 43.13 |
| 08/14/2026 20:29 | 100 | 43.13 |
| 08/14/2026 20:27 | 1 | 43.14 |
| 08/14/2026 20:27 | 2 | 43.13 |
| 08/14/2026 20:24 | 10 | 43.13 |
| 08/14/2026 20:24 | 85 | 43.12 |
| 08/14/2026 20:24 | 84 | 43.12 |
| 08/14/2026 20:24 | 4 | 43.12 |
| 08/14/2026 20:24 | 1 | 43.12 |
| 08/14/2026 20:24 | 4 | 43.12 |
| 08/14/2026 20:24 | 4 | 43.12 |
| 08/14/2026 20:24 | 10 | 43.13 |
| 08/14/2026 20:22 | 16 | 43.145 |
| 08/14/2026 20:20 | 10 | 43.14 |
| 08/14/2026 20:20 | 12 | 43.14 |
| 08/14/2026 20:20 | 12 | 43.145 |
| 08/14/2026 20:19 | 12 | 43.145 |
| 08/14/2026 20:19 | 12 | 43.145 |
| 08/14/2026 20:19 | 12 | 43.145 |
| 08/14/2026 20:17 | 33 | 43.16 |
| 08/14/2026 20:17 | 1 | 43.16 |
| 08/14/2026 20:17 | 10 | 43.16 |
| 08/14/2026 20:16 | 6 | 43.14 |
| 08/14/2026 20:15 | 16 | 43.14 |
| 08/14/2026 20:14 | 16 | 43.14 |
| 08/14/2026 20:14 | 6 | 43.14 |
| 08/14/2026 20:12 | 7 | 43.15 |
| 08/14/2026 20:12 | 8 | 43.15 |
| 08/14/2026 20:11 | 2 | 43.14 |
| 08/14/2026 20:09 | 14 | 43.14 |
| 08/14/2026 20:09 | 44 | 43.15 |
| 08/14/2026 20:09 | 56 | 43.15 |
| 08/14/2026 20:09 | 44 | 43.15 |
| 08/14/2026 20:09 | 18 | 43.15 |
| 08/14/2026 20:09 | 38 | 43.15 |
| 08/14/2026 20:09 | 100 | 43.15 |
| 08/14/2026 20:09 | 12 | 43.15 |
| 08/14/2026 20:09 | 18 | 43.15 |
| 08/14/2026 20:09 | 18 | 43.15 |
| 08/14/2026 20:09 | 82 | 43.15 |
| 08/14/2026 20:09 | 100 | 43.15 |
| 08/14/2026 20:09 | 4 | 43.15 |
| 08/14/2026 20:08 | 24 | 43.16 |
| 08/14/2026 20:08 | 100 | 43.16 |
| 08/14/2026 20:08 | 100 | 43.16 |
| 08/14/2026 20:08 | 65 | 43.16 |
| 08/14/2026 20:08 | 3 | 43.16 |
| 08/14/2026 20:08 | 3 | 43.17 |
| 08/14/2026 20:06 | 8 | 43.175 |
| 08/14/2026 20:03 | 100 | 43.19 |
| 08/14/2026 20:02 | 8 | 43.20 |
| 08/14/2026 20:02 | 100 | 43.20 |
| 08/14/2026 20:02 | 62 | 43.20 |
| 08/14/2026 20:01 | 2 | 43.20 |
| 08/14/2026 20:01 | 10 | 43.20 |
| 08/14/2026 20:01 | 14 | 43.20 |
| 08/14/2026 20:01 | 18 | 43.20 |
| 08/14/2026 20:01 | 7 | 43.19 |
| 08/14/2026 20:01 | 1 | 43.19 |
| 08/14/2026 20:01 | 36 | 43.18 |
| 08/14/2026 20:01 | 10 | 43.18 |
| 08/14/2026 20:01 | 10 | 43.18 |
| 08/14/2026 20:01 | 100 | 43.17 |
| 08/14/2026 20:01 | 100 | 43.17 |
| 08/14/2026 20:01 | 6 | 43.17 |
| 08/14/2026 20:01 | 14 | 43.17 |
| 08/14/2026 20:01 | 3 | 43.17 |
| 08/14/2026 20:01 | 8 | 43.17 |
| 08/14/2026 20:01 | 10 | 43.17 |
| 08/14/2026 20:01 | 6 | 43.17 |
| 08/14/2026 20:01 | 3 | 43.17 |
| 08/14/2026 20:01 | 20 | 43.17 |
| 08/14/2026 20:01 | 5 | 43.17 |
| 08/14/2026 20:01 | 1 | 43.17 |
| 08/14/2026 20:01 | 100 | 43.17 |
| 08/14/2026 20:01 | 10 | 43.18 |
| 08/14/2026 20:00 | 150 | 43.19 |
| 08/14/2026 19:59 | 3 | 43.19 |
| 08/14/2026 19:59 | 3 | 43.19 |
| 08/14/2026 19:59 | 20 | 43.19 |
| 08/14/2026 19:59 | 14 | 43.19 |
| 08/14/2026 19:54 | 10 | 43.18 |
| 08/14/2026 19:54 | 10 | 43.18 |
| 08/14/2026 19:50 | 150 | 43.17 |
| 08/14/2026 19:50 | 14 | 43.17 |
| 08/14/2026 19:50 | 100 | 43.17 |
| 08/14/2026 19:50 | 30 | 43.17 |
| 08/14/2026 19:50 | 29 | 43.17 |
| 08/14/2026 19:50 | 27 | 43.17 |
| 08/14/2026 19:50 | 10 | 43.17 |
| 08/14/2026 19:50 | 7 | 43.17 |
| 08/14/2026 19:50 | 24 | 43.17 |
| 08/14/2026 19:50 | 100 | 43.17 |
| 08/14/2026 19:49 | 1 | 43.18 |
| 08/14/2026 19:46 | 4 | 43.18 |
| 08/14/2026 19:46 | 55 | 43.18 |
| 08/14/2026 19:46 | 145 | 43.18 |
| 08/14/2026 19:46 | 20 | 43.18 |
| 08/14/2026 19:45 | 100 | 43.19 |
| 08/14/2026 19:45 | 3 | 43.19 |
| 08/14/2026 19:45 | 48 | 43.19 |
| 08/14/2026 19:45 | 10 | 43.19 |
| 08/14/2026 19:45 | 1 | 43.19 |
| 08/14/2026 19:45 | 1 | 43.19 |
| 08/14/2026 19:45 | 100 | 43.19 |
| 08/14/2026 19:45 | 7 | 43.19 |
| 08/14/2026 19:45 | 100 | 43.19 |
| 08/14/2026 19:45 | 14 | 43.19 |
| 08/14/2026 19:45 | 36 | 43.20 |
| 08/14/2026 19:45 | 1 | 43.20 |
| 08/14/2026 19:45 | 12 | 43.20 |
| 08/14/2026 19:45 | 1 | 43.20 |
| 08/14/2026 19:45 | 150 | 43.195 |
| 08/14/2026 19:45 | 99 | 43.195 |
| 08/14/2026 19:45 | 14 | 43.19 |
| 08/14/2026 19:44 | 20 | 43.19 |
| 08/14/2026 19:44 | 63 | 43.19 |
| 08/14/2026 19:44 | 18 | 43.19 |
| 08/14/2026 19:44 | 1 | 43.18 |
| 08/14/2026 19:44 | 2 | 43.18 |
| 08/14/2026 19:44 | 17 | 43.18 |
| 08/14/2026 19:44 | 7 | 43.18 |
| 08/14/2026 19:40 | 90 | 43.18 |
| 08/14/2026 19:39 | 100 | 43.18 |
| 08/14/2026 19:39 | 10 | 43.18 |
| 08/14/2026 19:39 | 90 | 43.18 |
| 08/14/2026 19:38 | 10 | 43.18 |
| 08/14/2026 19:38 | 90 | 43.18 |
| 08/14/2026 19:38 | 55 | 43.18 |
| 08/14/2026 19:38 | 55 | 43.18 |
| 08/14/2026 19:38 | 5 | 43.18 |
| 08/14/2026 19:38 | 100 | 43.18 |
| 08/14/2026 19:38 | 7 | 43.18 |
| 08/14/2026 19:38 | 38 | 43.18 |
| 08/14/2026 19:38 | 62 | 43.18 |
| 08/14/2026 19:38 | 38 | 43.18 |
| 08/14/2026 19:38 | 62 | 43.18 |
| 08/14/2026 19:38 | 38 | 43.18 |
| 08/14/2026 19:38 | 77 | 43.18 |
| 08/14/2026 19:38 | 23 | 43.18 |
| 08/14/2026 19:38 | 1 | 43.18 |
| 08/14/2026 19:38 | 7 | 43.18 |
| 08/14/2026 19:38 | 4 | 43.18 |
| 08/14/2026 19:38 | 24 | 43.18 |
| 08/14/2026 19:38 | 7 | 43.18 |
| 08/14/2026 19:38 | 100 | 43.18 |
| 08/14/2026 19:38 | 4 | 43.19 |
| 08/14/2026 19:35 | 36 | 43.20 |
| 08/14/2026 19:32 | 9 | 43.20 |
| 08/14/2026 19:31 | 100 | 43.20 |
| 08/14/2026 19:31 | 7 | 43.20 |
| 08/14/2026 19:31 | 100 | 43.20 |
| 08/14/2026 19:29 | 26 | 43.21 |
| 08/14/2026 19:29 | 26 | 43.21 |
| 08/14/2026 19:29 | 23 | 43.21 |
| 08/14/2026 19:29 | 3 | 43.21 |
| 08/14/2026 19:29 | 99 | 43.21 |
| 08/14/2026 19:29 | 1 | 43.21 |
| 08/14/2026 19:29 | 19 | 43.21 |
| 08/14/2026 19:29 | 12 | 43.20 |
| 08/14/2026 19:29 | 2 | 43.20 |
| 08/14/2026 19:27 | 46 | 43.19 |
| 08/14/2026 19:27 | 54 | 43.19 |
| 08/14/2026 19:27 | 10 | 43.19 |
| 08/14/2026 19:27 | 15 | 43.19 |
| 08/14/2026 19:27 | 1 | 43.19 |
| 08/14/2026 19:27 | 20 | 43.19 |
| 08/14/2026 19:25 | 7 | 43.18 |
| 08/14/2026 19:25 | 32 | 43.18 |
| 08/14/2026 19:25 | 30 | 43.18 |
| 08/14/2026 19:25 | 8 | 43.18 |
| 08/14/2026 19:25 | 26 | 43.17 |
| 08/14/2026 19:25 | 19 | 43.17 |
| 08/14/2026 19:25 | 1 | 43.17 |
| 08/14/2026 19:25 | 1 | 43.17 |
| 08/14/2026 19:25 | 7 | 43.17 |
| 08/14/2026 19:25 | 91 | 43.17 |
| 08/14/2026 19:25 | 109 | 43.17 |
| 08/14/2026 19:25 | 3 | 43.17 |
| 08/14/2026 19:25 | 3 | 43.17 |
| 08/14/2026 19:25 | 51 | 43.17 |
| 08/14/2026 19:25 | 7 | 43.17 |
| 08/14/2026 19:25 | 100 | 43.17 |
| 08/14/2026 19:25 | 22 | 43.17 |
| 08/14/2026 19:24 | 12 | 43.18 |
| 08/14/2026 19:21 | 1 | 43.18 |
| 08/14/2026 19:21 | 1 | 43.18 |
| 08/14/2026 19:21 | 1 | 43.18 |
| 08/14/2026 19:20 | 1 | 43.18 |
| 08/14/2026 19:19 | 19 | 43.18 |
| 08/14/2026 19:19 | 5 | 43.18 |
| 08/14/2026 19:17 | 10 | 43.17 |
| 08/14/2026 19:16 | 4 | 43.17 |
| 08/14/2026 19:15 | 20 | 43.17 |
| 08/14/2026 19:15 | 2 | 43.17 |
| 08/14/2026 19:15 | 12 | 43.16 |
| 08/14/2026 19:15 | 2 | 43.16 |
| 08/14/2026 19:15 | 1 | 43.16 |
| 08/14/2026 19:15 | 3 | 43.16 |
| 08/14/2026 19:15 | 7 | 43.16 |
| 08/14/2026 19:12 | 14 | 43.14 |
| 08/14/2026 19:12 | 7 | 43.14 |
| 08/14/2026 19:12 | 1 | 43.145 |
| 08/14/2026 19:12 | 1 | 43.145 |
| 08/14/2026 19:12 | 8 | 43.14 |
| 08/14/2026 19:12 | 100 | 43.15 |
| 08/14/2026 19:12 | 8 | 43.15 |
| 08/14/2026 19:12 | 18 | 43.15 |
| 08/14/2026 19:12 | 14 | 43.14 |
| 08/14/2026 19:12 | 68 | 43.14 |
| 08/14/2026 19:12 | 14 | 43.14 |
| 08/14/2026 19:12 | 7 | 43.14 |
| 08/14/2026 19:12 | 1 | 43.14 |
| 08/14/2026 19:12 | 3 | 43.14 |
| 08/14/2026 19:12 | 1 | 43.14 |
| 08/14/2026 19:12 | 64 | 43.14 |
| 08/14/2026 19:12 | 36 | 43.14 |
| 08/14/2026 19:12 | 1 | 43.14 |
| 08/14/2026 19:12 | 100 | 43.14 |
| 08/14/2026 19:12 | 7 | 43.14 |
| 08/14/2026 19:11 | 1 | 43.14 |
| 08/14/2026 19:11 | 9 | 43.14 |
| 08/14/2026 19:11 | 4 | 43.14 |
| 08/14/2026 19:10 | 1 | 43.15 |
| 08/14/2026 19:07 | 2 | 43.16 |
| 08/14/2026 19:07 | 2 | 43.16 |
| 08/14/2026 19:07 | 10 | 43.16 |
| 08/14/2026 19:07 | 10 | 43.16 |
| 08/14/2026 19:05 | 7 | 43.15 |
| 08/14/2026 19:02 | 18 | 43.15 |
| 08/14/2026 19:02 | 100 | 43.15 |
| 08/14/2026 19:02 | 100 | 43.15 |
| 08/14/2026 19:02 | 100 | 43.15 |
| 08/14/2026 19:02 | 18 | 43.15 |
| 08/14/2026 19:02 | 18 | 43.15 |
| 08/14/2026 19:02 | 2 | 43.15 |
| 08/14/2026 19:02 | 6 | 43.15 |
| 08/14/2026 18:59 | 92 | 43.14 |
| 08/14/2026 18:59 | 16 | 43.14 |
| 08/14/2026 18:59 | 7 | 43.14 |
| 08/14/2026 18:59 | 100 | 43.12 |
| 08/14/2026 18:59 | 100 | 43.12 |
| 08/14/2026 18:59 | 20 | 43.12 |
| 08/14/2026 18:59 | 16 | 43.12 |
| 08/14/2026 18:59 | 1 | 43.13 |
| 08/14/2026 18:59 | 1 | 43.13 |
| 08/14/2026 18:59 | 1 | 43.13 |
| 08/14/2026 18:59 | 20 | 43.13 |
| 08/14/2026 18:59 | 7 | 43.14 |
| 08/14/2026 18:59 | 9 | 43.14 |
| 08/14/2026 18:59 | 5 | 43.14 |
| 08/14/2026 18:58 | 20 | 43.13 |
| 08/14/2026 18:58 | 6 | 43.13 |
| 08/14/2026 18:58 | 1 | 43.13 |
| 08/14/2026 18:56 | 3 | 43.13 |
| 08/14/2026 18:55 | 100 | 43.12 |
| 08/14/2026 18:55 | 2 | 43.12 |
| 08/14/2026 18:53 | 8 | 43.11 |
| 08/14/2026 18:53 | 5 | 43.11 |
| 08/14/2026 18:51 | 9 | 43.11 |
| 08/14/2026 18:50 | 10 | 43.11 |
| 08/14/2026 18:50 | 7 | 43.11 |
| 08/14/2026 18:50 | 10 | 43.11 |
| 08/14/2026 18:49 | 2 | 43.10 |
| 08/14/2026 18:46 | 11 | 43.10 |
| 08/14/2026 18:46 | 89 | 43.10 |
| 08/14/2026 18:46 | 11 | 43.10 |
| 08/14/2026 18:46 | 20 | 43.10 |
| 08/14/2026 18:46 | 20 | 43.10 |
| 08/14/2026 18:46 | 6 | 43.10 |
| 08/14/2026 18:46 | 9 | 43.09 |
| 08/14/2026 18:46 | 10 | 43.09 |
| 08/14/2026 18:46 | 12 | 43.08 |
| 08/14/2026 18:46 | 17 | 43.08 |
| 08/14/2026 18:46 | 83 | 43.08 |
| 08/14/2026 18:46 | 1 | 43.08 |
| 08/14/2026 18:46 | 8 | 43.08 |
| 08/14/2026 18:46 | 8 | 43.08 |
| 08/14/2026 18:46 | 37 | 43.08 |
| 08/14/2026 18:46 | 30 | 43.08 |
| 08/14/2026 18:46 | 100 | 43.08 |
| 08/14/2026 18:46 | 1 | 43.08 |
| 08/14/2026 18:46 | 32 | 43.08 |
| 08/14/2026 18:46 | 68 | 43.08 |
| 08/14/2026 18:46 | 48 | 43.08 |
| 08/14/2026 18:46 | 52 | 43.08 |
| 08/14/2026 18:46 | 100 | 43.08 |
| 08/14/2026 18:46 | 8 | 43.08 |
| 08/14/2026 18:46 | 8 | 43.08 |
| 08/14/2026 18:44 | 100 | 43.10 |
| 08/14/2026 18:44 | 8 | 43.09 |
| 08/14/2026 18:44 | 8 | 43.095 |
| 08/14/2026 18:43 | 1 | 43.10 |
| 08/14/2026 18:42 | 1 | 43.09 |
| 08/14/2026 18:42 | 20 | 43.09 |
| 08/14/2026 18:42 | 10 | 43.09 |
| 08/14/2026 18:42 | 10 | 43.09 |
| 08/14/2026 18:42 | 50 | 43.08 |
| 08/14/2026 18:42 | 33 | 43.08 |
| 08/14/2026 18:42 | 1 | 43.08 |
| 08/14/2026 18:42 | 10 | 43.08 |
| 08/14/2026 18:42 | 6 | 43.08 |
| 08/14/2026 18:42 | 10 | 43.07 |
| 08/14/2026 18:42 | 1 | 43.07 |
| 08/14/2026 18:40 | 10 | 43.06 |
| 08/14/2026 18:40 | 14 | 43.06 |
| 08/14/2026 18:40 | 100 | 43.055 |
| 08/14/2026 18:39 | 8 | 43.06 |
| 08/14/2026 18:39 | 14 | 43.06 |
| 08/14/2026 18:39 | 16 | 43.07 |
| 08/14/2026 18:39 | 64 | 43.06 |
| 08/14/2026 18:39 | 12 | 43.06 |
| 08/14/2026 18:39 | 8 | 43.06 |
| 08/14/2026 18:39 | 5 | 43.05 |
| 08/14/2026 18:39 | 8 | 43.05 |
| 08/14/2026 18:38 | 8 | 43.07 |
| 08/14/2026 18:38 | 7 | 43.08 |
| 08/14/2026 18:38 | 6 | 43.08 |
| 08/14/2026 18:35 | 3 | 43.07 |
| 08/14/2026 18:35 | 45 | 43.07 |
| 08/14/2026 18:35 | 1 | 43.07 |
| 08/14/2026 18:35 | 9 | 43.07 |
| 08/14/2026 18:35 | 8 | 43.07 |
| 08/14/2026 18:35 | 6 | 43.08 |
| 08/14/2026 18:34 | 13 | 43.09 |
| 08/14/2026 18:34 | 10 | 43.09 |
| 08/14/2026 18:34 | 1 | 43.09 |
| 08/14/2026 18:30 | 2 | 43.08 |
| 08/14/2026 18:29 | 10 | 43.07 |
| 08/14/2026 18:29 | 20 | 43.07 |
| 08/14/2026 18:28 | 6 | 43.08 |
| 08/14/2026 18:28 | 26 | 43.08 |
| 08/14/2026 18:28 | 24 | 43.08 |
| 08/14/2026 18:28 | 100 | 43.08 |
| 08/14/2026 18:28 | 1 | 43.08 |
| 08/14/2026 18:28 | 30 | 43.08 |
| 08/14/2026 18:28 | 1 | 43.08 |
| 08/14/2026 18:28 | 1 | 43.08 |
| 08/14/2026 18:28 | 64 | 43.08 |
| 08/14/2026 18:28 | 2 | 43.09 |
| 08/14/2026 18:26 | 2 | 43.09 |
| 08/14/2026 18:26 | 20 | 43.10 |
| 08/14/2026 18:26 | 10 | 43.09 |
| 08/14/2026 18:26 | 10 | 43.09 |
| 08/14/2026 18:26 | 26 | 43.08 |
| 08/14/2026 18:26 | 52 | 43.08 |
| 08/14/2026 18:26 | 10 | 43.08 |
| 08/14/2026 18:26 | 3 | 43.08 |
| 08/14/2026 18:26 | 9 | 43.08 |
| 08/14/2026 18:26 | 91 | 43.08 |
| 08/14/2026 18:26 | 25 | 43.08 |
| 08/14/2026 18:26 | 75 | 43.08 |
| 08/14/2026 18:26 | 100 | 43.08 |
| 08/14/2026 18:26 | 10 | 43.08 |
| 08/14/2026 18:26 | 10 | 43.09 |
| 08/14/2026 18:25 | 11 | 43.10 |
| 08/14/2026 18:25 | 4 | 43.10 |
| 08/14/2026 18:25 | 1 | 43.10 |
| 08/14/2026 18:24 | 12 | 43.09 |
| 08/14/2026 18:22 | 1 | 43.09 |
| 08/14/2026 18:21 | 9 | 43.09 |
| 08/14/2026 18:21 | 11 | 43.09 |
| 08/14/2026 18:21 | 10 | 43.08 |
| 08/14/2026 18:19 | 4 | 43.09 |
| 08/14/2026 18:19 | 20 | 43.09 |
| 08/14/2026 18:18 | 69 | 43.08 |
| 08/14/2026 18:18 | 18 | 43.08 |
| 08/14/2026 18:18 | 20 | 43.08 |
| 08/14/2026 18:18 | 100 | 43.07 |
| 08/14/2026 18:18 | 20 | 43.07 |
| 08/14/2026 18:17 | 12 | 43.05 |
| 08/14/2026 18:17 | 2 | 43.05 |
| 08/14/2026 18:17 | 10 | 43.05 |
| 08/14/2026 18:17 | 5 | 43.05 |
| 08/14/2026 18:14 | 6 | 43.03 |
| 08/14/2026 18:14 | 1 | 43.03 |
| 08/14/2026 18:11 | 11 | 43.03 |
| 08/14/2026 18:09 | 10 | 43.04 |
| 08/14/2026 18:09 | 16 | 43.04 |
| 08/14/2026 18:09 | 10 | 43.03 |
| 08/14/2026 18:09 | 1 | 43.03 |
| 08/14/2026 18:09 | 1 | 43.03 |
| 08/14/2026 18:09 | 10 | 43.03 |
| 08/14/2026 18:09 | 100 | 43.03 |
| 08/14/2026 18:09 | 100 | 43.03 |
| 08/14/2026 18:09 | 14 | 43.03 |
| 08/14/2026 18:09 | 1 | 43.04 |
| 08/14/2026 18:09 | 16 | 43.04 |
| 08/14/2026 18:08 | 10 | 43.05 |
| 08/14/2026 18:08 | 14 | 43.05 |
| 08/14/2026 18:07 | 7 | 43.04 |
| 08/14/2026 18:07 | 20 | 43.04 |
| 08/14/2026 18:06 | 4 | 43.04 |
| 08/14/2026 18:06 | 22 | 43.04 |
| 08/14/2026 18:06 | 3 | 43.03 |
| 08/14/2026 18:06 | 3 | 43.03 |
| 08/14/2026 18:06 | 3 | 43.03 |
| 08/14/2026 18:06 | 2 | 43.04 |
| 08/14/2026 18:06 | 100 | 43.04 |
| 08/14/2026 18:06 | 26 | 43.04 |
| 08/14/2026 18:06 | 30 | 43.04 |
| 08/14/2026 18:06 | 100 | 43.04 |
| 08/14/2026 18:06 | 100 | 43.04 |
| 08/14/2026 18:06 | 100 | 43.04 |
| 08/14/2026 18:06 | 22 | 43.04 |
| 08/14/2026 18:06 | 2 | 43.05 |
| 08/14/2026 18:06 | 20 | 43.05 |
| 08/14/2026 18:06 | 11 | 43.06 |
| 08/14/2026 18:06 | 20 | 43.06 |
| 08/14/2026 18:06 | 20 | 43.06 |
| 08/14/2026 18:06 | 3 | 43.05 |
| 08/14/2026 18:06 | 20 | 43.05 |
| 08/14/2026 18:06 | 1 | 43.05 |
| 08/14/2026 18:04 | 18 | 43.03 |
| 08/14/2026 18:03 | 14 | 43.04 |
| 08/14/2026 18:03 | 20 | 43.04 |
| 08/14/2026 18:03 | 150 | 43.02 |
| 08/14/2026 18:03 | 18 | 43.02 |
| 08/14/2026 18:02 | 14 | 43.03 |
| 08/14/2026 18:02 | 10 | 43.03 |
| 08/14/2026 18:02 | 1 | 43.03 |
| 08/14/2026 18:01 | 6 | 43.02 |
| 08/14/2026 18:00 | 16 | 43.01 |
| 08/14/2026 17:59 | 4 | 43.01 |
| 08/14/2026 17:59 | 42 | 43.01 |
| 08/14/2026 17:59 | 58 | 43.01 |
| 08/14/2026 17:59 | 18 | 43.01 |
| 08/14/2026 17:59 | 4 | 43.01 |
| 08/14/2026 17:59 | 14 | 43.02 |
| 08/14/2026 17:59 | 10 | 43.02 |
| 08/14/2026 17:59 | 1 | 43.02 |
| 08/14/2026 17:59 | 5 | 43.02 |
| 08/14/2026 17:59 | 1 | 43.02 |
| 08/14/2026 17:59 | 16 | 43.02 |
| 08/14/2026 17:59 | 10 | 43.01 |
| 08/14/2026 17:59 | 16 | 43.01 |
| 08/14/2026 17:59 | 5 | 43.01 |
| 08/14/2026 17:59 | 10 | 43.01 |
| 08/14/2026 17:59 | 10 | 43.00 |
| 08/14/2026 17:59 | 10 | 43.00 |
| 08/14/2026 17:58 | 14 | 42.99 |
| 08/14/2026 17:57 | 14 | 42.99 |
| 08/14/2026 17:57 | 1 | 42.99 |
| 08/14/2026 17:57 | 6 | 42.99 |
| 08/14/2026 17:56 | 10 | 42.99 |
| 08/14/2026 17:56 | 12 | 42.99 |
| 08/14/2026 17:55 | 26 | 42.97 |
| 08/14/2026 17:55 | 100 | 42.97 |
| 08/14/2026 17:55 | 26 | 42.97 |
| 08/14/2026 17:55 | 74 | 42.97 |
| 08/14/2026 17:55 | 6 | 42.97 |
| 08/14/2026 17:55 | 6 | 42.97 |
| 08/14/2026 17:55 | 2 | 42.97 |
| 08/14/2026 17:55 | 12 | 42.97 |
| 08/14/2026 17:55 | 18 | 42.98 |
| 08/14/2026 17:53 | 12 | 42.99 |
| 08/14/2026 17:53 | 10 | 42.98 |
| 08/14/2026 17:53 | 10 | 42.98 |
| 08/14/2026 17:52 | 21 | 42.97 |
| 08/14/2026 17:52 | 79 | 42.97 |
| 08/14/2026 17:52 | 10 | 42.97 |
| 08/14/2026 17:52 | 11 | 42.97 |
| 08/14/2026 17:50 | 6 | 42.96 |
| 08/14/2026 17:49 | 3 | 42.97 |
| 08/14/2026 17:49 | 18 | 42.96 |
| 08/14/2026 17:48 | 1 | 42.95 |
| 08/14/2026 17:48 | 3 | 42.95 |
| 08/14/2026 17:47 | 20 | 42.95 |
| 08/14/2026 17:47 | 24 | 42.94 |
| 08/14/2026 17:47 | 100 | 42.94 |
| 08/14/2026 17:47 | 16 | 42.94 |
| 08/14/2026 17:47 | 1 | 42.96 |
| 08/14/2026 17:47 | 16 | 42.96 |
| 08/14/2026 17:47 | 16 | 42.96 |
| 08/14/2026 17:47 | 20 | 42.95 |
| 08/14/2026 17:47 | 3 | 42.96 |
| 08/14/2026 17:47 | 16 | 42.96 |
| 08/14/2026 17:47 | 100 | 42.96 |
| 08/14/2026 17:46 | 8 | 42.97 |
| 08/14/2026 17:45 | 10 | 42.98 |
| 08/14/2026 17:45 | 11 | 42.97 |
| 08/14/2026 17:45 | 20 | 42.97 |
| 08/14/2026 17:45 | 9 | 42.97 |
| 08/14/2026 17:45 | 5 | 42.97 |
| 08/14/2026 17:45 | 1 | 42.96 |
| 08/14/2026 17:44 | 1 | 42.96 |
| 08/14/2026 17:43 | 46 | 42.95 |
| 08/14/2026 17:39 | 150 | 42.96 |
| 08/14/2026 17:39 | 8 | 42.95 |
| 08/14/2026 17:39 | 14 | 42.95 |
| 08/14/2026 17:39 | 20 | 42.95 |
| 08/14/2026 17:39 | 100 | 42.95 |
| 08/14/2026 17:39 | 8 | 42.95 |
| 08/14/2026 17:38 | 29 | 42.97 |
| 08/14/2026 17:38 | 6 | 42.97 |
| 08/14/2026 17:38 | 14 | 42.97 |
| 08/14/2026 17:38 | 100 | 42.97 |
| 08/14/2026 17:38 | 200 | 42.97 |
| 08/14/2026 17:38 | 12 | 42.97 |
| 08/14/2026 17:38 | 18 | 42.98 |
| 08/14/2026 17:35 | 25 | 43.00 |
| 08/14/2026 17:35 | 18 | 43.00 |
| 08/14/2026 17:35 | 1 | 43.00 |
| 08/14/2026 17:34 | 14 | 42.99 |
| 08/14/2026 17:34 | 36 | 42.99 |
| 08/14/2026 17:34 | 64 | 42.99 |
| 08/14/2026 17:34 | 12 | 42.99 |
| 08/14/2026 17:34 | 1 | 42.99 |
| 08/14/2026 17:32 | 6 | 42.97 |
| 08/14/2026 17:32 | 6 | 42.97 |
| 08/14/2026 17:32 | 100 | 42.97 |
| 08/14/2026 17:27 | 26 | 42.99 |
| 08/14/2026 17:27 | 10 | 42.99 |
| 08/14/2026 17:27 | 10 | 42.99 |
| 08/14/2026 17:27 | 10 | 42.98 |
| 08/14/2026 17:27 | 10 | 42.98 |
| 08/14/2026 17:27 | 12 | 42.98 |
| 08/14/2026 17:27 | 5 | 43.00 |
| 08/14/2026 17:27 | 18 | 43.00 |
| 08/14/2026 17:27 | 16 | 43.01 |
| 08/14/2026 17:26 | 8 | 43.02 |
| 08/14/2026 17:26 | 7 | 43.02 |
| 08/14/2026 17:26 | 1 | 43.02 |
| 08/14/2026 17:26 | 16 | 43.03 |
| 08/14/2026 17:26 | 6 | 43.03 |
| 08/14/2026 17:26 | 10 | 43.03 |
| 08/14/2026 17:26 | 8 | 43.03 |
| 08/14/2026 17:26 | 1 | 43.02 |
| 08/14/2026 17:24 | 1 | 43.04 |
| 08/14/2026 17:24 | 100 | 43.05 |
| 08/14/2026 17:24 | 6 | 43.05 |
| 08/14/2026 17:24 | 100 | 43.06 |
| 08/14/2026 17:24 | 18 | 43.06 |
| 08/14/2026 17:24 | 6 | 43.06 |
| 08/14/2026 17:24 | 92 | 43.06 |
| 08/14/2026 17:24 | 8 | 43.06 |
| 08/14/2026 17:23 | 10 | 43.08 |
| 08/14/2026 17:23 | 1 | 43.08 |
| 08/14/2026 17:23 | 1 | 43.08 |
| 08/14/2026 17:23 | 10 | 43.08 |
| 08/14/2026 17:23 | 21 | 43.08 |
| 08/14/2026 17:22 | 12 | 43.09 |
| 08/14/2026 17:22 | 1 | 43.09 |
| 08/14/2026 17:20 | 1 | 43.07 |
| 08/14/2026 17:20 | 12 | 43.07 |
| 08/14/2026 17:20 | 4 | 43.07 |
| 08/14/2026 17:17 | 6 | 43.09 |
| 08/14/2026 17:16 | 1 | 43.08 |
| 08/14/2026 17:16 | 100 | 43.08 |
| 08/14/2026 17:16 | 4 | 43.08 |
| 08/14/2026 17:16 | 6 | 43.07 |
| 08/14/2026 17:16 | 96 | 43.08 |
| 08/14/2026 17:16 | 4 | 43.08 |
| 08/14/2026 17:16 | 100 | 43.07 |
| 08/14/2026 17:16 | 8 | 43.08 |
| 08/14/2026 17:16 | 24 | 43.08 |
| 08/14/2026 17:15 | 1 | 43.09 |
| 08/14/2026 17:10 | 37 | 43.15 |
| 08/14/2026 17:10 | 100 | 43.15 |
| 08/14/2026 17:10 | 10 | 43.17 |
| 08/14/2026 17:08 | 1 | 43.17 |
| 08/14/2026 17:07 | 18 | 43.20 |
| 08/14/2026 17:07 | 200 | 43.20 |
| 08/14/2026 17:05 | 96 | 43.24 |
| 08/14/2026 17:05 | 16 | 43.24 |
| 08/14/2026 17:05 | 100 | 43.23 |
| 08/14/2026 17:05 | 16 | 43.23 |
| 08/14/2026 17:05 | 1 | 43.22 |
| 08/14/2026 17:05 | 10 | 43.23 |
| 08/14/2026 17:05 | 10 | 43.23 |
| 08/14/2026 17:05 | 100 | 43.23 |
| 08/14/2026 17:05 | 1 | 43.23 |
| 08/14/2026 17:04 | 12 | 43.24 |
| 08/14/2026 17:04 | 12 | 43.24 |
| 08/14/2026 17:04 | 1 | 43.24 |
| 08/14/2026 17:04 | 20 | 43.25 |
| 08/14/2026 17:04 | 100 | 43.25 |
| 08/14/2026 17:04 | 5 | 43.25 |
| 08/14/2026 17:04 | 11 | 43.25 |
| 08/14/2026 17:04 | 42 | 43.25 |
| 08/14/2026 17:04 | 47 | 43.25 |
| 08/14/2026 17:04 | 76 | 43.25 |
| 08/14/2026 17:04 | 1 | 43.25 |
| 08/14/2026 17:04 | 23 | 43.25 |
| 08/14/2026 17:04 | 119 | 43.26 |
| 08/14/2026 17:04 | 100 | 43.26 |
| 08/14/2026 17:01 | 10 | 43.26 |
| 08/14/2026 17:01 | 20 | 43.26 |
| 08/14/2026 17:01 | 100 | 43.26 |
| 08/14/2026 17:01 | 100 | 43.26 |
| 08/14/2026 17:01 | 8 | 43.26 |
| 08/14/2026 17:01 | 12 | 43.26 |
| 08/14/2026 17:01 | 10 | 43.26 |
| 08/14/2026 17:01 | 100 | 43.28 |
| 08/14/2026 17:01 | 20 | 43.28 |
| 08/14/2026 17:01 | 12 | 43.28 |
| 08/14/2026 17:01 | 8 | 43.29 |
| 08/14/2026 17:01 | 16 | 43.29 |
| 08/14/2026 17:01 | 8 | 43.30 |
| 08/14/2026 17:01 | 51 | 43.32 |
| 08/14/2026 17:00 | 1 | 43.31 |
| 08/14/2026 17:00 | 2 | 43.295 |
| 08/14/2026 16:58 | 50 | 43.31 |
| 08/14/2026 16:57 | 98 | 43.27 |
| 08/14/2026 16:57 | 12 | 43.28 |
| 08/14/2026 16:54 | 31 | 43.27 |
| 08/14/2026 16:54 | 1 | 43.28 |
| 08/14/2026 16:54 | 12 | 43.28 |
| 08/14/2026 16:54 | 20 | 43.30 |
| 08/14/2026 16:54 | 8 | 43.30 |
| 08/14/2026 16:54 | 92 | 43.30 |
| 08/14/2026 16:54 | 23 | 43.30 |
| 08/14/2026 16:54 | 1 | 43.30 |
| 08/14/2026 16:54 | 9 | 43.30 |
| 08/14/2026 16:54 | 100 | 43.30 |
| 08/14/2026 16:50 | 2 | 43.38 |
| 08/14/2026 16:50 | 1 | 43.345 |
| 08/14/2026 16:47 | 2 | 43.345 |
| 08/14/2026 16:46 | 25 | 43.335 |
| 08/14/2026 16:45 | 4 | 43.32 |
| 08/14/2026 16:45 | 1 | 43.32 |
| 08/14/2026 16:45 | 1 | 43.32 |
| 08/14/2026 16:45 | 3 | 43.32 |
| 08/14/2026 16:41 | 1 | 43.29 |
| 08/14/2026 16:41 | 150 | 43.29 |
| 08/14/2026 16:40 | 5 | 43.29 |
| 08/14/2026 16:37 | 85 | 43.29 |
| 08/14/2026 16:37 | 15 | 43.29 |
| 08/14/2026 16:37 | 100 | 43.29 |
| 08/14/2026 16:37 | 100 | 43.29 |
| 08/14/2026 16:37 | 5 | 43.29 |
| 08/14/2026 16:37 | 100 | 43.29 |
| 08/14/2026 16:37 | 100 | 43.29 |
| 08/14/2026 16:35 | 12 | 43.29 |
| 08/14/2026 16:35 | 24 | 43.30 |
| 08/14/2026 16:35 | 6 | 43.31 |
| 08/14/2026 16:35 | 6 | 43.32 |
| 08/14/2026 16:35 | 4 | 43.32 |
| 08/14/2026 16:34 | 3 | 43.35 |
| 08/14/2026 16:34 | 150 | 43.34 |
| 08/14/2026 16:34 | 150 | 43.34 |
| 08/14/2026 16:34 | 3 | 43.34 |
| 08/14/2026 16:34 | 24 | 43.32 |
| 08/14/2026 16:33 | 100 | 43.30 |
| 08/14/2026 16:32 | 1 | 43.28 |
| 08/14/2026 16:32 | 1 | 43.28 |
| 08/14/2026 16:32 | 1 | 43.28 |
| 08/14/2026 16:31 | 3 | 43.27 |
| 08/14/2026 16:30 | 80 | 43.27 |
| 08/14/2026 16:29 | 3 | 43.28 |
| 08/14/2026 16:29 | 12 | 43.29 |
| 08/14/2026 16:29 | 4 | 43.29 |
| 08/14/2026 16:29 | 20 | 43.28 |
| 08/14/2026 16:29 | 4 | 43.28 |
| 08/14/2026 16:29 | 6 | 43.27 |
| 08/14/2026 16:27 | 5 | 43.25 |
| 08/14/2026 16:27 | 3 | 43.255 |
| 08/14/2026 16:24 | 30 | 43.24 |
| 08/14/2026 16:24 | 46 | 43.24 |
| 08/14/2026 16:24 | 15 | 43.24 |
| 08/14/2026 16:24 | 36 | 43.24 |
| 08/14/2026 16:24 | 1 | 43.24 |
| 08/14/2026 16:21 | 4 | 43.21 |
| 08/14/2026 16:21 | 10 | 43.22 |
| 08/14/2026 16:21 | 4 | 43.22 |
| 08/14/2026 16:21 | 52 | 43.25 |
| 08/14/2026 16:21 | 148 | 43.25 |
| 08/14/2026 16:21 | 6 | 43.25 |
| 08/14/2026 16:21 | 4 | 43.25 |
| 08/14/2026 16:15 | 1 | 43.30 |
| 08/14/2026 16:13 | 50 | 43.23 |
| 08/14/2026 16:13 | 150 | 43.24 |
| 08/14/2026 16:13 | 6 | 43.24 |
| 08/14/2026 16:13 | 100 | 43.24 |
| 08/14/2026 16:11 | 2 | 43.29 |
| 08/14/2026 16:10 | 2 | 43.27 |
| 08/14/2026 16:10 | 5 | 43.25 |
| 08/14/2026 16:08 | 3 | 43.30 |
| 08/14/2026 16:08 | 1 | 43.28 |
| 08/14/2026 16:06 | 7 | 43.17 |
| 08/14/2026 16:05 | 2 | 43.15 |
| 08/14/2026 16:05 | 1 | 43.12 |
| 08/14/2026 16:04 | 75 | 43.11 |
| 08/14/2026 16:04 | 25 | 43.11 |
| 08/14/2026 16:04 | 1 | 43.09 |
| 08/14/2026 16:04 | 12 | 43.10 |
| 08/14/2026 16:02 | 80 | 43.12 |
| 08/14/2026 16:02 | 6 | 43.12 |
| 08/14/2026 16:02 | 4 | 43.12 |
| 08/14/2026 16:02 | 20 | 43.13 |
| 08/14/2026 16:02 | 6 | 43.17 |
| 08/14/2026 16:02 | 96 | 43.17 |
| 08/14/2026 16:02 | 4 | 43.17 |
| 08/14/2026 16:02 | 96 | 43.17 |
| 08/14/2026 16:02 | 76 | 43.18 |
| 08/14/2026 16:02 | 100 | 43.18 |
| 08/14/2026 16:00 | 20 | 43.19 |
| 08/14/2026 16:00 | 546 | 43.23 |
| 08/14/2026 16:00 | 32 | 43.24 |
| 08/14/2026 16:00 | 60 | 43.24 |
| 08/14/2026 15:57 | 100 | 43.23 |
| 08/14/2026 15:57 | 100 | 43.23 |
| 08/14/2026 15:57 | 3 | 43.23 |
| 08/14/2026 15:57 | 97 | 43.23 |
| 08/14/2026 15:57 | 100 | 43.23 |
| 08/14/2026 15:57 | 3 | 43.25 |
| 08/14/2026 15:55 | 99 | 43.25 |
| 08/14/2026 15:49 | 3 | 43.23 |
| 08/14/2026 15:47 | 5 | 43.16 |
| 08/14/2026 15:42 | 1 | 42.99 |
| 08/14/2026 15:42 | 23 | 42.99 |
| 08/14/2026 15:42 | 10 | 42.99 |
| 08/14/2026 15:41 | 4 | 42.97 |
| 08/14/2026 15:30 | 4 | 43.12 |
| 08/14/2026 15:30 | 1 | 43.12 |
| 08/14/2026 15:30 | 782 | 42.97 |
| 08/14/2026 13:09 | 1 | 43.16 |
| 08/14/2026 13:09 | 1 | 43.16 |