Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
41.25
+0.20
(
+0.49% )
|
41.24
|
900 |
41.26
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.25 |
| 10/16/2026 23:20 | � | 41.25 |
| 10/16/2026 22:30 | � | 41.25 |
| 10/16/2026 22:00 | � | 41.25 |
| 10/16/2026 22:00 | 33406 | 41.25 |
| 10/16/2026 21:59 | 7 | 41.24 |
| 10/16/2026 21:59 | 5 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.24 |
| 10/16/2026 21:59 | 10 | 41.24 |
| 10/16/2026 21:59 | 132 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 7 | 41.24 |
| 10/16/2026 21:59 | 4 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 397 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.245 |
| 10/16/2026 21:59 | 4 | 41.24 |
| 10/16/2026 21:59 | 155 | 41.24 |
| 10/16/2026 21:59 | 182 | 41.25 |
| 10/16/2026 21:59 | 5 | 41.25 |
| 10/16/2026 21:59 | 90 | 41.25 |
| 10/16/2026 21:59 | 29 | 41.24 |
| 10/16/2026 21:59 | 14 | 41.24 |
| 10/16/2026 21:59 | 8 | 41.24 |
| 10/16/2026 21:59 | 6 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.24 |
| 10/16/2026 21:59 | 26 | 41.24 |
| 10/16/2026 21:59 | 100 | 41.24 |
| 10/16/2026 21:59 | 19 | 41.24 |
| 10/16/2026 21:59 | 92 | 41.24 |
| 10/16/2026 21:59 | 10 | 41.24 |
| 10/16/2026 21:59 | 155 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.25 |
| 10/16/2026 21:59 | 1 | 41.25 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 4 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.25 |
| 10/16/2026 21:59 | 2 | 41.25 |
| 10/16/2026 21:59 | 6 | 41.24 |
| 10/16/2026 21:59 | 2 | 41.25 |
| 10/16/2026 21:59 | 1 | 41.24 |
| 10/16/2026 21:59 | 26 | 41.24 |
| 10/16/2026 21:59 | 19 | 41.24 |
| 10/16/2026 21:59 | 100 | 41.25 |
| 10/16/2026 21:59 | 13 | 41.24 |
| 10/16/2026 21:59 | 10 | 41.25 |
| 10/16/2026 21:59 | 200 | 41.25 |
| 10/16/2026 21:59 | 200 | 41.25 |
| 10/16/2026 21:59 | 34 | 41.25 |
| 10/16/2026 21:59 | 49 | 41.25 |
| 10/16/2026 21:59 | 122 | 41.25 |
| 10/16/2026 21:59 | 1 | 41.25 |
| 10/16/2026 21:59 | 3 | 41.25 |
| 10/16/2026 21:59 | 10 | 41.25 |
| 10/16/2026 21:59 | 2 | 41.25 |
| 10/16/2026 21:59 | 1 | 41.25 |
| 10/16/2026 21:59 | 13 | 41.25 |
| 10/16/2026 21:59 | 8 | 41.25 |
| 10/16/2026 21:59 | 4 | 41.25 |
| 10/16/2026 21:59 | 5 | 41.25 |
| 10/16/2026 21:59 | 96 | 41.25 |
| 10/16/2026 21:59 | 20 | 41.255 |
| 10/16/2026 21:59 | 4 | 41.255 |
| 10/16/2026 21:59 | 6 | 41.26 |
| 10/16/2026 21:59 | 4 | 41.26 |
| 10/16/2026 21:59 | 19 | 41.26 |
| 10/16/2026 21:59 | 7 | 41.26 |
| 10/16/2026 21:59 | 40 | 41.26 |
| 10/16/2026 21:59 | 94 | 41.26 |
| 10/16/2026 21:59 | 122 | 41.26 |
| 10/16/2026 21:59 | 100 | 41.26 |
| 10/16/2026 21:59 | 100 | 41.26 |
| 10/16/2026 21:59 | 99 | 41.26 |
| 10/16/2026 21:59 | 1 | 41.26 |
| 10/16/2026 21:59 | 11 | 41.26 |
| 10/16/2026 21:59 | 28 | 41.26 |
| 10/16/2026 21:59 | 28 | 41.26 |
| 10/16/2026 21:59 | 32 | 41.26 |
| 10/16/2026 21:59 | 28 | 41.25 |
| 10/16/2026 21:59 | 4 | 41.25 |
| 10/16/2026 21:59 | 11 | 41.25 |
| 10/16/2026 21:59 | 300 | 41.25 |
| 10/16/2026 21:59 | 150 | 41.25 |
| 10/16/2026 21:59 | 62 | 41.25 |
| 10/16/2026 21:59 | 12 | 41.25 |
| 10/16/2026 21:59 | 200 | 41.25 |
| 10/16/2026 21:59 | 30 | 41.24 |
| 10/16/2026 21:59 | 67 | 41.24 |
| 10/16/2026 21:59 | 58 | 41.24 |
| 10/16/2026 21:59 | 22 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 2 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 53 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.24 |
| 10/16/2026 21:59 | 1 | 41.24 |
| 10/16/2026 21:59 | 19 | 41.24 |
| 10/16/2026 21:59 | 100 | 41.24 |
| 10/16/2026 21:59 | 100 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 85 | 41.24 |
| 10/16/2026 21:59 | 39 | 41.24 |
| 10/16/2026 21:59 | 76 | 41.24 |
| 10/16/2026 21:59 | 24 | 41.24 |
| 10/16/2026 21:59 | 189 | 41.24 |
| 10/16/2026 21:59 | 58 | 41.24 |
| 10/16/2026 21:59 | 3 | 41.24 |
| 10/16/2026 21:59 | 13 | 41.24 |
| 10/16/2026 21:59 | 37 | 41.24 |
| 10/16/2026 21:59 | 33 | 41.24 |
| 10/16/2026 21:59 | 7 | 41.24 |
| 10/16/2026 21:59 | 8 | 41.25 |
| 10/16/2026 21:58 | 100 | 41.24 |
| 10/16/2026 21:58 | 72 | 41.24 |
| 10/16/2026 21:58 | 9 | 41.24 |
| 10/16/2026 21:58 | 300 | 41.24 |
| 10/16/2026 21:58 | 600 | 41.24 |
| 10/16/2026 21:58 | 24 | 41.24 |
| 10/16/2026 21:58 | 500 | 41.24 |
| 10/16/2026 21:58 | 3 | 41.24 |
| 10/16/2026 21:58 | 17 | 41.24 |
| 10/16/2026 21:58 | 157 | 41.24 |
| 10/16/2026 21:58 | 17 | 41.24 |
| 10/16/2026 21:58 | 157 | 41.24 |
| 10/16/2026 21:58 | 18 | 41.24 |
| 10/16/2026 21:58 | 100 | 41.24 |
| 10/16/2026 21:58 | 200 | 41.24 |
| 10/16/2026 21:58 | 2 | 41.23 |
| 10/16/2026 21:58 | 3 | 41.23 |
| 10/16/2026 21:58 | 3 | 41.23 |
| 10/16/2026 21:58 | 35 | 41.23 |
| 10/16/2026 21:58 | 23 | 41.24 |
| 10/16/2026 21:58 | 39 | 41.24 |
| 10/16/2026 21:58 | 12 | 41.24 |
| 10/16/2026 21:58 | 60 | 41.24 |
| 10/16/2026 21:58 | 205 | 41.24 |
| 10/16/2026 21:58 | 61 | 41.24 |
| 10/16/2026 21:58 | 34 | 41.24 |
| 10/16/2026 21:58 | 18 | 41.24 |
| 10/16/2026 21:58 | 1 | 41.24 |
| 10/16/2026 21:58 | 8 | 41.24 |
| 10/16/2026 21:58 | 14 | 41.24 |
| 10/16/2026 21:58 | 38 | 41.24 |
| 10/16/2026 21:58 | 30 | 41.23 |
| 10/16/2026 21:58 | 25 | 41.23 |
| 10/16/2026 21:58 | 40 | 41.23 |
| 10/16/2026 21:58 | 4 | 41.23 |
| 10/16/2026 21:58 | 6 | 41.23 |
| 10/16/2026 21:58 | 7 | 41.23 |
| 10/16/2026 21:58 | 193 | 41.23 |
| 10/16/2026 21:58 | 300 | 41.23 |
| 10/16/2026 21:58 | 100 | 41.23 |
| 10/16/2026 21:58 | 33 | 41.23 |
| 10/16/2026 21:58 | 8 | 41.23 |
| 10/16/2026 21:58 | 97 | 41.22 |
| 10/16/2026 21:58 | 15 | 41.22 |
| 10/16/2026 21:58 | 1 | 41.22 |
| 10/16/2026 21:58 | 1 | 41.22 |
| 10/16/2026 21:58 | 1 | 41.22 |
| 10/16/2026 21:58 | 1 | 41.22 |
| 10/16/2026 21:57 | 10 | 41.23 |
| 10/16/2026 21:57 | 80 | 41.21 |
| 10/16/2026 21:57 | 150 | 41.21 |
| 10/16/2026 21:57 | 200 | 41.21 |
| 10/16/2026 21:57 | 60 | 41.21 |
| 10/16/2026 21:57 | 86 | 41.205 |
| 10/16/2026 21:57 | 10 | 41.21 |
| 10/16/2026 21:57 | 13 | 41.21 |
| 10/16/2026 21:57 | 1 | 41.21 |
| 10/16/2026 21:57 | 20 | 41.21 |
| 10/16/2026 21:57 | 70 | 41.22 |
| 10/16/2026 21:57 | 45 | 41.22 |
| 10/16/2026 21:57 | 22 | 41.22 |
| 10/16/2026 21:57 | 22 | 41.22 |
| 10/16/2026 21:57 | 66 | 41.22 |
| 10/16/2026 21:57 | 14 | 41.22 |
| 10/16/2026 21:57 | 100 | 41.22 |
| 10/16/2026 21:57 | 200 | 41.22 |
| 10/16/2026 21:57 | 14 | 41.22 |
| 10/16/2026 21:57 | 4 | 41.225 |
| 10/16/2026 21:57 | 4 | 41.225 |
| 10/16/2026 21:57 | 25 | 41.225 |
| 10/16/2026 21:57 | 25 | 41.225 |
| 10/16/2026 21:57 | 10 | 41.23 |
| 10/16/2026 21:57 | 20 | 41.23 |
| 10/16/2026 21:57 | 16 | 41.22 |
| 10/16/2026 21:57 | 20 | 41.23 |
| 10/16/2026 21:57 | 7 | 41.23 |
| 10/16/2026 21:57 | 16 | 41.24 |
| 10/16/2026 21:57 | 8 | 41.24 |
| 10/16/2026 21:57 | 22 | 41.25 |
| 10/16/2026 21:57 | 100 | 41.25 |
| 10/16/2026 21:57 | 50 | 41.25 |
| 10/16/2026 21:57 | 18 | 41.25 |
| 10/16/2026 21:57 | 24 | 41.25 |
| 10/16/2026 21:57 | 14 | 41.25 |
| 10/16/2026 21:57 | 2 | 41.25 |
| 10/16/2026 21:57 | 1 | 41.25 |
| 10/16/2026 21:57 | 5 | 41.25 |
| 10/16/2026 21:57 | 2 | 41.25 |
| 10/16/2026 21:57 | 1 | 41.25 |
| 10/16/2026 21:57 | 6 | 41.25 |
| 10/16/2026 21:57 | 1 | 41.25 |
| 10/16/2026 21:57 | 16 | 41.25 |
| 10/16/2026 21:57 | 25 | 41.25 |
| 10/16/2026 21:57 | 3 | 41.25 |
| 10/16/2026 21:57 | 2 | 41.25 |
| 10/16/2026 21:57 | 25 | 41.25 |
| 10/16/2026 21:57 | 1 | 41.25 |
| 10/16/2026 21:57 | 2 | 41.25 |
| 10/16/2026 21:57 | 1 | 41.25 |
| 10/16/2026 21:57 | 1 | 41.25 |
| 10/16/2026 21:57 | 16 | 41.25 |
| 10/16/2026 21:57 | 9 | 41.25 |
| 10/16/2026 21:57 | 61 | 41.26 |
| 10/16/2026 21:57 | 16 | 41.26 |
| 10/16/2026 21:57 | 18 | 41.26 |
| 10/16/2026 21:57 | 266 | 41.26 |
| 10/16/2026 21:57 | 16 | 41.26 |
| 10/16/2026 21:57 | 5 | 41.26 |
| 10/16/2026 21:57 | 25 | 41.26 |
| 10/16/2026 21:57 | 4 | 41.26 |
| 10/16/2026 21:57 | 45 | 41.26 |
| 10/16/2026 21:57 | 100 | 41.26 |
| 10/16/2026 21:57 | 3 | 41.26 |
| 10/16/2026 21:57 | 9 | 41.26 |
| 10/16/2026 21:57 | 1 | 41.26 |
| 10/16/2026 21:56 | 100 | 41.27 |
| 10/16/2026 21:56 | 100 | 41.27 |
| 10/16/2026 21:56 | 30 | 41.27 |
| 10/16/2026 21:56 | 19 | 41.27 |
| 10/16/2026 21:56 | 8 | 41.26 |
| 10/16/2026 21:56 | 34 | 41.26 |
| 10/16/2026 21:56 | 1 | 41.26 |
| 10/16/2026 21:56 | 1 | 41.26 |
| 10/16/2026 21:56 | 1 | 41.26 |
| 10/16/2026 21:56 | 1 | 41.25 |
| 10/16/2026 21:56 | 1 | 41.25 |
| 10/16/2026 21:56 | 3 | 41.25 |
| 10/16/2026 21:56 | 3 | 41.25 |
| 10/16/2026 21:56 | 3 | 41.25 |
| 10/16/2026 21:56 | 11 | 41.25 |
| 10/16/2026 21:56 | 7 | 41.25 |
| 10/16/2026 21:56 | 246 | 41.26 |
| 10/16/2026 21:56 | 1 | 41.26 |
| 10/16/2026 21:56 | 18 | 41.27 |
| 10/16/2026 21:56 | 1 | 41.27 |
| 10/16/2026 21:56 | 16 | 41.27 |
| 10/16/2026 21:56 | 16 | 41.27 |
| 10/16/2026 21:56 | 7 | 41.27 |
| 10/16/2026 21:56 | 16 | 41.27 |
| 10/16/2026 21:56 | 7 | 41.27 |
| 10/16/2026 21:56 | 16 | 41.27 |
| 10/16/2026 21:56 | 300 | 41.26 |
| 10/16/2026 21:55 | 1 | 41.24 |
| 10/16/2026 21:55 | 1 | 41.24 |
| 10/16/2026 21:55 | 12 | 41.25 |
| 10/16/2026 21:55 | 6 | 41.25 |
| 10/16/2026 21:55 | 12 | 41.25 |
| 10/16/2026 21:55 | 6 | 41.26 |
| 10/16/2026 21:55 | 14 | 41.26 |
| 10/16/2026 21:55 | 1 | 41.25 |
| 10/16/2026 21:55 | 14 | 41.26 |
| 10/16/2026 21:55 | 231 | 41.26 |
| 10/16/2026 21:55 | 1 | 41.28 |
| 10/16/2026 21:55 | 1 | 41.28 |
| 10/16/2026 21:55 | 70 | 41.26 |
| 10/16/2026 21:55 | 30 | 41.26 |
| 10/16/2026 21:55 | 26 | 41.28 |
| 10/16/2026 21:55 | 6 | 41.28 |
| 10/16/2026 21:55 | 16 | 41.28 |
| 10/16/2026 21:55 | 100 | 41.27 |
| 10/16/2026 21:55 | 15 | 41.27 |
| 10/16/2026 21:55 | 28 | 41.27 |
| 10/16/2026 21:55 | 18 | 41.27 |
| 10/16/2026 21:55 | 23 | 41.27 |
| 10/16/2026 21:55 | 26 | 41.26 |
| 10/16/2026 21:54 | 20 | 41.25 |
| 10/16/2026 21:54 | 26 | 41.26 |
| 10/16/2026 21:54 | 300 | 41.26 |
| 10/16/2026 21:54 | 100 | 41.26 |
| 10/16/2026 21:54 | 26 | 41.26 |
| 10/16/2026 21:54 | 12 | 41.26 |
| 10/16/2026 21:54 | 38 | 41.26 |
| 10/16/2026 21:54 | 25 | 41.26 |
| 10/16/2026 21:54 | 35 | 41.26 |
| 10/16/2026 21:54 | 26 | 41.26 |
| 10/16/2026 21:54 | 21 | 41.26 |
| 10/16/2026 21:54 | 1 | 41.25 |
| 10/16/2026 21:54 | 1 | 41.24 |
| 10/16/2026 21:54 | 2 | 41.24 |
| 10/16/2026 21:53 | 29 | 41.26 |
| 10/16/2026 21:53 | 11 | 41.25 |
| 10/16/2026 21:53 | 1 | 41.24 |
| 10/16/2026 21:53 | 150 | 41.25 |
| 10/16/2026 21:53 | 1 | 41.24 |
| 10/16/2026 21:53 | 1 | 41.24 |
| 10/16/2026 21:52 | 50 | 41.255 |
| 10/16/2026 21:52 | 1 | 41.25 |
| 10/16/2026 21:52 | 1 | 41.25 |
| 10/16/2026 21:52 | 150 | 41.255 |
| 10/16/2026 21:52 | 22 | 41.25 |
| 10/16/2026 21:52 | 1 | 41.25 |
| 10/16/2026 21:52 | 2 | 41.25 |
| 10/16/2026 21:52 | 1 | 41.23 |
| 10/16/2026 21:52 | 5 | 41.24 |
| 10/16/2026 21:52 | 2 | 41.24 |
| 10/16/2026 21:52 | 20 | 41.24 |
| 10/16/2026 21:52 | 20 | 41.24 |
| 10/16/2026 21:52 | 1 | 41.24 |
| 10/16/2026 21:52 | 20 | 41.23 |
| 10/16/2026 21:52 | 20 | 41.23 |
| 10/16/2026 21:51 | 11 | 41.22 |
| 10/16/2026 21:51 | 22 | 41.22 |
| 10/16/2026 21:51 | 2 | 41.22 |
| 10/16/2026 21:51 | 28 | 41.21 |
| 10/16/2026 21:51 | 100 | 41.21 |
| 10/16/2026 21:51 | 100 | 41.21 |
| 10/16/2026 21:51 | 19 | 41.21 |
| 10/16/2026 21:51 | 100 | 41.21 |
| 10/16/2026 21:51 | 100 | 41.21 |
| 10/16/2026 21:51 | 100 | 41.21 |
| 10/16/2026 21:51 | 10 | 41.21 |
| 10/16/2026 21:51 | 80 | 41.22 |
| 10/16/2026 21:51 | 20 | 41.22 |
| 10/16/2026 21:51 | 1 | 41.21 |
| 10/16/2026 21:51 | 8 | 41.21 |
| 10/16/2026 21:51 | 100 | 41.21 |
| 10/16/2026 21:51 | 19 | 41.20 |
| 10/16/2026 21:50 | 16 | 41.195 |
| 10/16/2026 21:50 | 1 | 41.20 |
| 10/16/2026 21:50 | 22 | 41.20 |
| 10/16/2026 21:50 | 78 | 41.20 |
| 10/16/2026 21:50 | 22 | 41.20 |
| 10/16/2026 21:50 | 94 | 41.21 |
| 10/16/2026 21:50 | 20 | 41.21 |
| 10/16/2026 21:50 | 30 | 41.215 |
| 10/16/2026 21:50 | 89 | 41.21 |
| 10/16/2026 21:50 | 1 | 41.21 |
| 10/16/2026 21:50 | 10 | 41.21 |
| 10/16/2026 21:50 | 22 | 41.20 |
| 10/16/2026 21:50 | 18 | 41.21 |
| 10/16/2026 21:50 | 17 | 41.21 |
| 10/16/2026 21:50 | 5 | 41.22 |
| 10/16/2026 21:50 | 7 | 41.22 |
| 10/16/2026 21:50 | 2 | 41.23 |
| 10/16/2026 21:50 | 95 | 41.22 |
| 10/16/2026 21:50 | 2 | 41.22 |
| 10/16/2026 21:50 | 1 | 41.21 |
| 10/16/2026 21:50 | 59 | 41.21 |
| 10/16/2026 21:50 | 41 | 41.21 |
| 10/16/2026 21:50 | 20 | 41.21 |
| 10/16/2026 21:49 | 3 | 41.20 |
| 10/16/2026 21:49 | 8 | 41.20 |
| 10/16/2026 21:49 | 1 | 41.20 |
| 10/16/2026 21:49 | 1 | 41.20 |
| 10/16/2026 21:49 | 1 | 41.19 |
| 10/16/2026 21:49 | 1 | 41.19 |
| 10/16/2026 21:48 | 20 | 41.18 |
| 10/16/2026 21:48 | 1 | 41.18 |
| 10/16/2026 21:48 | 2 | 41.18 |
| 10/16/2026 21:48 | 23 | 41.175 |
| 10/16/2026 21:48 | 23 | 41.175 |
| 10/16/2026 21:47 | 1 | 41.17 |
| 10/16/2026 21:47 | 20 | 41.17 |
| 10/16/2026 21:47 | 80 | 41.17 |
| 10/16/2026 21:47 | 2 | 41.16 |
| 10/16/2026 21:47 | 8 | 41.16 |
| 10/16/2026 21:47 | 10 | 41.16 |
| 10/16/2026 21:47 | 2 | 41.155 |
| 10/16/2026 21:47 | 29 | 41.15 |
| 10/16/2026 21:46 | 20 | 41.14 |
| 10/16/2026 21:46 | 100 | 41.15 |
| 10/16/2026 21:46 | 25 | 41.15 |
| 10/16/2026 21:46 | 10 | 41.15 |
| 10/16/2026 21:46 | 1 | 41.13 |
| 10/16/2026 21:45 | 18 | 41.12 |
| 10/16/2026 21:45 | 7 | 41.12 |
| 10/16/2026 21:45 | 26 | 41.13 |
| 10/16/2026 21:45 | 26 | 41.12 |
| 10/16/2026 21:44 | 18 | 41.13 |
| 10/16/2026 21:44 | 22 | 41.13 |
| 10/16/2026 21:44 | 20 | 41.13 |
| 10/16/2026 21:44 | 100 | 41.12 |
| 10/16/2026 21:44 | 10 | 41.12 |
| 10/16/2026 21:44 | 1 | 41.11 |
| 10/16/2026 21:44 | 54 | 41.11 |
| 10/16/2026 21:44 | 100 | 41.10 |
| 10/16/2026 21:44 | 2 | 41.09 |
| 10/16/2026 21:44 | 100 | 41.10 |
| 10/16/2026 21:44 | 4 | 41.10 |
| 10/16/2026 21:44 | 100 | 41.11 |
| 10/16/2026 21:44 | 50 | 41.11 |
| 10/16/2026 21:44 | 16 | 41.11 |
| 10/16/2026 21:44 | 12 | 41.11 |
| 10/16/2026 21:44 | 98 | 41.12 |
| 10/16/2026 21:44 | 2 | 41.12 |
| 10/16/2026 21:43 | 25 | 41.12 |
| 10/16/2026 21:42 | 14 | 41.13 |
| 10/16/2026 21:42 | 4 | 41.13 |
| 10/16/2026 21:42 | 44 | 41.13 |
| 10/16/2026 21:42 | 100 | 41.13 |
| 10/16/2026 21:42 | 100 | 41.12 |
| 10/16/2026 21:42 | 100 | 41.12 |
| 10/16/2026 21:42 | 100 | 41.12 |
| 10/16/2026 21:42 | 16 | 41.12 |
| 10/16/2026 21:42 | 100 | 41.12 |
| 10/16/2026 21:41 | 5 | 41.11 |
| 10/16/2026 21:41 | 25 | 41.11 |
| 10/16/2026 21:41 | 25 | 41.11 |
| 10/16/2026 21:41 | 25 | 41.11 |
| 10/16/2026 21:41 | 71 | 41.12 |
| 10/16/2026 21:41 | 43 | 41.12 |
| 10/16/2026 21:41 | 7 | 41.12 |
| 10/16/2026 21:41 | 23 | 41.12 |
| 10/16/2026 21:41 | 16 | 41.12 |
| 10/16/2026 21:41 | 22 | 41.12 |
| 10/16/2026 21:41 | 100 | 41.12 |
| 10/16/2026 21:41 | 5 | 41.12 |
| 10/16/2026 21:41 | 26 | 41.12 |
| 10/16/2026 21:41 | 150 | 41.11 |
| 10/16/2026 21:41 | 2 | 41.11 |
| 10/16/2026 21:41 | 31 | 41.10 |
| 10/16/2026 21:41 | 45 | 41.10 |
| 10/16/2026 21:41 | 1 | 41.09 |
| 10/16/2026 21:40 | 1 | 41.11 |
| 10/16/2026 21:40 | 150 | 41.13 |
| 10/16/2026 21:40 | 70 | 41.13 |
| 10/16/2026 21:40 | 100 | 41.15 |
| 10/16/2026 21:40 | 1 | 41.15 |
| 10/16/2026 21:39 | 1 | 41.16 |
| 10/16/2026 21:39 | 1 | 41.16 |
| 10/16/2026 21:39 | 25 | 41.155 |
| 10/16/2026 21:39 | 11 | 41.15 |
| 10/16/2026 21:39 | 26 | 41.15 |
| 10/16/2026 21:39 | 100 | 41.16 |
| 10/16/2026 21:39 | 100 | 41.16 |
| 10/16/2026 21:39 | 35 | 41.17 |
| 10/16/2026 21:39 | 100 | 41.17 |
| 10/16/2026 21:39 | 50 | 41.17 |
| 10/16/2026 21:38 | 7 | 41.19 |
| 10/16/2026 21:38 | 33 | 41.19 |
| 10/16/2026 21:36 | 12 | 41.19 |
| 10/16/2026 21:36 | 7 | 41.20 |
| 10/16/2026 21:35 | 13 | 41.21 |
| 10/16/2026 21:35 | 100 | 41.21 |
| 10/16/2026 21:35 | 32 | 41.21 |
| 10/16/2026 21:35 | 16 | 41.21 |
| 10/16/2026 21:35 | 100 | 41.21 |
| 10/16/2026 21:35 | 4 | 41.21 |
| 10/16/2026 21:35 | 13 | 41.21 |
| 10/16/2026 21:35 | 100 | 41.21 |
| 10/16/2026 21:35 | 9 | 41.21 |
| 10/16/2026 21:35 | 9 | 41.21 |
| 10/16/2026 21:35 | 4 | 41.21 |
| 10/16/2026 21:35 | 10 | 41.21 |
| 10/16/2026 21:35 | 10 | 41.21 |
| 10/16/2026 21:34 | 20 | 41.20 |
| 10/16/2026 21:34 | 150 | 41.195 |
| 10/16/2026 21:32 | 2 | 41.19 |
| 10/16/2026 21:32 | 150 | 41.19 |
| 10/16/2026 21:32 | 9 | 41.19 |
| 10/16/2026 21:32 | 32 | 41.18 |
| 10/16/2026 21:31 | 28 | 41.19 |
| 10/16/2026 21:31 | 20 | 41.19 |
| 10/16/2026 21:31 | 21 | 41.19 |
| 10/16/2026 21:30 | 1 | 41.20 |
| 10/16/2026 21:30 | 1 | 41.20 |
| 10/16/2026 21:30 | 4 | 41.20 |
| 10/16/2026 21:29 | 65 | 41.20 |
| 10/16/2026 21:28 | 22 | 41.20 |
| 10/16/2026 21:28 | 20 | 41.20 |
| 10/16/2026 21:28 | 1 | 41.18 |
| 10/16/2026 21:28 | 1 | 41.19 |
| 10/16/2026 21:28 | 1 | 41.19 |
| 10/16/2026 21:28 | 30 | 41.19 |
| 10/16/2026 21:28 | 4 | 41.19 |
| 10/16/2026 21:28 | 20 | 41.19 |
| 10/16/2026 21:28 | 13 | 41.18 |
| 10/16/2026 21:28 | 10 | 41.18 |
| 10/16/2026 21:26 | 3 | 41.17 |
| 10/16/2026 21:26 | 1 | 41.18 |
| 10/16/2026 21:25 | 13 | 41.20 |
| 10/16/2026 21:23 | 10 | 41.20 |
| 10/16/2026 21:23 | 13 | 41.20 |
| 10/16/2026 21:23 | 1 | 41.20 |
| 10/16/2026 21:23 | 2 | 41.20 |
| 10/16/2026 21:23 | 66 | 41.20 |
| 10/16/2026 21:23 | 2 | 41.19 |
| 10/16/2026 21:23 | 1 | 41.19 |
| 10/16/2026 21:23 | 1 | 41.185 |
| 10/16/2026 21:23 | 2 | 41.19 |
| 10/16/2026 21:23 | 2 | 41.19 |
| 10/16/2026 21:23 | 2 | 41.19 |
| 10/16/2026 21:23 | 2 | 41.19 |
| 10/16/2026 21:22 | 1 | 41.19 |
| 10/16/2026 21:22 | 2 | 41.19 |
| 10/16/2026 21:22 | 1 | 41.19 |
| 10/16/2026 21:22 | 2 | 41.20 |
| 10/16/2026 21:22 | 2 | 41.20 |
| 10/16/2026 21:22 | 1 | 41.20 |
| 10/16/2026 21:22 | 1 | 41.20 |
| 10/16/2026 21:22 | 2 | 41.20 |
| 10/16/2026 21:22 | 2 | 41.20 |
| 10/16/2026 21:22 | 4 | 41.20 |
| 10/16/2026 21:22 | 5 | 41.20 |
| 10/16/2026 21:22 | 2 | 41.20 |
| 10/16/2026 21:22 | 1 | 41.20 |
| 10/16/2026 21:21 | 100 | 41.22 |
| 10/16/2026 21:20 | 3 | 41.23 |
| 10/16/2026 21:20 | 100 | 41.23 |
| 10/16/2026 21:20 | 25 | 41.23 |
| 10/16/2026 21:20 | 1 | 41.23 |
| 10/16/2026 21:20 | 10 | 41.23 |
| 10/16/2026 21:20 | 8 | 41.23 |
| 10/16/2026 21:20 | 1 | 41.22 |
| 10/16/2026 21:20 | 18 | 41.22 |
| 10/16/2026 21:20 | 18 | 41.22 |
| 10/16/2026 21:20 | 43 | 41.21 |
| 10/16/2026 21:20 | 5 | 41.21 |
| 10/16/2026 21:20 | 1 | 41.21 |
| 10/16/2026 21:20 | 100 | 41.21 |
| 10/16/2026 21:18 | 5 | 41.21 |
| 10/16/2026 21:18 | 17 | 41.21 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 2 | 41.20 |
| 10/16/2026 21:18 | 6 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 2 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 2 | 41.20 |
| 10/16/2026 21:18 | 25 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.20 |
| 10/16/2026 21:18 | 25 | 41.20 |
| 10/16/2026 21:18 | 61 | 41.20 |
| 10/16/2026 21:18 | 22 | 41.20 |
| 10/16/2026 21:18 | 20 | 41.20 |
| 10/16/2026 21:18 | 1 | 41.19 |
| 10/16/2026 21:18 | 46 | 41.19 |
| 10/16/2026 21:18 | 19 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 2 | 41.19 |
| 10/16/2026 21:17 | 5 | 41.19 |
| 10/16/2026 21:17 | 16 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 2 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 1 | 41.19 |
| 10/16/2026 21:17 | 39 | 41.19 |
| 10/16/2026 21:17 | 16 | 41.19 |
| 10/16/2026 21:17 | 4 | 41.19 |
| 10/16/2026 21:17 | 8 | 41.19 |
| 10/16/2026 21:15 | 11 | 41.20 |
| 10/16/2026 21:15 | 21 | 41.20 |
| 10/16/2026 21:15 | 200 | 41.20 |
| 10/16/2026 21:15 | 22 | 41.20 |
| 10/16/2026 21:15 | 200 | 41.20 |
| 10/16/2026 21:15 | 100 | 41.20 |
| 10/16/2026 21:15 | 28 | 41.21 |
| 10/16/2026 21:15 | 22 | 41.21 |
| 10/16/2026 21:15 | 18 | 41.21 |
| 10/16/2026 21:15 | 100 | 41.21 |
| 10/16/2026 21:15 | 100 | 41.21 |
| 10/16/2026 21:15 | 20 | 41.21 |
| 10/16/2026 21:15 | 14 | 41.21 |
| 10/16/2026 21:15 | 32 | 41.21 |
| 10/16/2026 21:15 | 15 | 41.20 |
| 10/16/2026 21:15 | 22 | 41.20 |
| 10/16/2026 21:15 | 20 | 41.20 |
| 10/16/2026 21:15 | 16 | 41.19 |
| 10/16/2026 21:15 | 22 | 41.19 |
| 10/16/2026 21:14 | 5 | 41.18 |
| 10/16/2026 21:14 | 100 | 41.19 |
| 10/16/2026 21:14 | 68 | 41.19 |
| 10/16/2026 21:14 | 23 | 41.19 |
| 10/16/2026 21:14 | 9 | 41.19 |
| 10/16/2026 21:14 | 3 | 41.19 |
| 10/16/2026 21:14 | 4 | 41.19 |
| 10/16/2026 21:14 | 2 | 41.19 |
| 10/16/2026 21:14 | 98 | 41.19 |
| 10/16/2026 21:14 | 100 | 41.20 |
| 10/16/2026 21:14 | 100 | 41.20 |
| 10/16/2026 21:14 | 100 | 41.20 |
| 10/16/2026 21:14 | 100 | 41.20 |
| 10/16/2026 21:14 | 100 | 41.21 |
| 10/16/2026 21:13 | 1 | 41.21 |
| 10/16/2026 21:13 | 5 | 41.21 |
| 10/16/2026 21:13 | 12 | 41.22 |
| 10/16/2026 21:13 | 70 | 41.22 |
| 10/16/2026 21:13 | 27 | 41.22 |
| 10/16/2026 21:13 | 24 | 41.22 |
| 10/16/2026 21:13 | 100 | 41.22 |
| 10/16/2026 21:13 | 100 | 41.22 |
| 10/16/2026 21:13 | 27 | 41.22 |
| 10/16/2026 21:13 | 25 | 41.22 |
| 10/16/2026 21:13 | 38 | 41.22 |
| 10/16/2026 21:13 | 3 | 41.22 |
| 10/16/2026 21:13 | 14 | 41.22 |
| 10/16/2026 21:13 | 1 | 41.22 |
| 10/16/2026 21:13 | 1 | 41.21 |
| 10/16/2026 21:13 | 17 | 41.21 |
| 10/16/2026 21:12 | 28 | 41.21 |
| 10/16/2026 21:11 | 9 | 41.21 |
| 10/16/2026 21:10 | 26 | 41.21 |
| 10/16/2026 21:10 | 24 | 41.22 |
| 10/16/2026 21:10 | 150 | 41.22 |
| 10/16/2026 21:10 | 5 | 41.22 |
| 10/16/2026 21:09 | 24 | 41.22 |
| 10/16/2026 21:09 | 1 | 41.22 |
| 10/16/2026 21:09 | 2 | 41.23 |
| 10/16/2026 21:09 | 1 | 41.22 |
| 10/16/2026 21:09 | 68 | 41.22 |
| 10/16/2026 21:09 | 24 | 41.22 |
| 10/16/2026 21:09 | 13 | 41.22 |
| 10/16/2026 21:08 | 32 | 41.21 |
| 10/16/2026 21:08 | 6 | 41.22 |
| 10/16/2026 21:08 | 8 | 41.22 |
| 10/16/2026 21:08 | 1 | 41.22 |
| 10/16/2026 21:08 | 86 | 41.22 |
| 10/16/2026 21:08 | 14 | 41.22 |
| 10/16/2026 21:07 | 30 | 41.23 |
| 10/16/2026 21:07 | 8 | 41.22 |
| 10/16/2026 21:07 | 17 | 41.22 |
| 10/16/2026 21:07 | 24 | 41.22 |
| 10/16/2026 21:07 | 24 | 41.22 |
| 10/16/2026 21:06 | 1 | 41.23 |
| 10/16/2026 21:06 | 10 | 41.23 |
| 10/16/2026 21:05 | 4 | 41.225 |
| 10/16/2026 21:05 | 59 | 41.22 |
| 10/16/2026 21:05 | 5 | 41.22 |
| 10/16/2026 21:03 | 8 | 41.21 |
| 10/16/2026 21:03 | 18 | 41.21 |
| 10/16/2026 21:03 | 71 | 41.21 |
| 10/16/2026 21:03 | 3 | 41.22 |
| 10/16/2026 21:02 | 30 | 41.23 |
| 10/16/2026 21:02 | 30 | 41.23 |
| 10/16/2026 21:02 | 2 | 41.23 |
| 10/16/2026 21:02 | 28 | 41.22 |
| 10/16/2026 21:02 | 24 | 41.22 |
| 10/16/2026 21:02 | 24 | 41.22 |
| 10/16/2026 21:02 | 24 | 41.22 |
| 10/16/2026 21:02 | 24 | 41.22 |
| 10/16/2026 21:01 | 24 | 41.22 |
| 10/16/2026 21:01 | 11 | 41.22 |
| 10/16/2026 21:01 | 24 | 41.22 |
| 10/16/2026 21:00 | 9 | 41.22 |
| 10/16/2026 21:00 | 6 | 41.22 |
| 10/16/2026 21:00 | 24 | 41.22 |
| 10/16/2026 21:00 | 11 | 41.22 |
| 10/16/2026 21:00 | 1 | 41.22 |
| 10/16/2026 21:00 | 3 | 41.22 |
| 10/16/2026 20:59 | 30 | 41.23 |
| 10/16/2026 20:59 | 9 | 41.23 |
| 10/16/2026 20:58 | 100 | 41.235 |
| 10/16/2026 20:57 | 100 | 41.23 |
| 10/16/2026 20:57 | 9 | 41.23 |
| 10/16/2026 20:57 | 15 | 41.23 |
| 10/16/2026 20:57 | 64 | 41.23 |
| 10/16/2026 20:57 | 10 | 41.23 |
| 10/16/2026 20:57 | 74 | 41.225 |
| 10/16/2026 20:57 | 1 | 41.22 |
| 10/16/2026 20:56 | 20 | 41.22 |
| 10/16/2026 20:56 | 5 | 41.22 |
| 10/16/2026 20:55 | 100 | 41.21 |
| 10/16/2026 20:55 | 99 | 41.21 |
| 10/16/2026 20:55 | 1 | 41.21 |
| 10/16/2026 20:55 | 10 | 41.22 |
| 10/16/2026 20:55 | 20 | 41.22 |
| 10/16/2026 20:55 | 20 | 41.22 |
| 10/16/2026 20:54 | 3 | 41.225 |
| 10/16/2026 20:54 | 10 | 41.22 |
| 10/16/2026 20:54 | 20 | 41.22 |
| 10/16/2026 20:54 | 20 | 41.22 |
| 10/16/2026 20:53 | 3 | 41.23 |
| 10/16/2026 20:53 | 3 | 41.225 |
| 10/16/2026 20:52 | 24 | 41.23 |
| 10/16/2026 20:51 | 25 | 41.24 |
| 10/16/2026 20:51 | 200 | 41.25 |
| 10/16/2026 20:50 | 1 | 41.235 |
| 10/16/2026 20:49 | 42 | 41.245 |
| 10/16/2026 20:47 | 16 | 41.24 |
| 10/16/2026 20:47 | 9 | 41.24 |
| 10/16/2026 20:47 | 7 | 41.24 |
| 10/16/2026 20:47 | 16 | 41.24 |
| 10/16/2026 20:47 | 70 | 41.25 |
| 10/16/2026 20:47 | 30 | 41.25 |
| 10/16/2026 20:47 | 100 | 41.25 |
| 10/16/2026 20:47 | 22 | 41.25 |
| 10/16/2026 20:47 | 100 | 41.25 |
| 10/16/2026 20:47 | 20 | 41.25 |
| 10/16/2026 20:47 | 70 | 41.26 |
| 10/16/2026 20:47 | 16 | 41.26 |
| 10/16/2026 20:47 | 3 | 41.265 |
| 10/16/2026 20:47 | 3 | 41.265 |
| 10/16/2026 20:47 | 18 | 41.26 |
| 10/16/2026 20:47 | 18 | 41.25 |
| 10/16/2026 20:47 | 8 | 41.25 |
| 10/16/2026 20:47 | 16 | 41.25 |
| 10/16/2026 20:47 | 2 | 41.25 |
| 10/16/2026 20:46 | 10 | 41.24 |
| 10/16/2026 20:46 | 3 | 41.24 |
| 10/16/2026 20:46 | 10 | 41.23 |
| 10/16/2026 20:46 | 10 | 41.23 |
| 10/16/2026 20:44 | 3 | 41.225 |
| 10/16/2026 20:44 | 5 | 41.22 |
| 10/16/2026 20:43 | 4 | 41.22 |
| 10/16/2026 20:43 | 5 | 41.22 |
| 10/16/2026 20:43 | 3 | 41.23 |
| 10/16/2026 20:43 | 78 | 41.23 |
| 10/16/2026 20:43 | 21 | 41.23 |
| 10/16/2026 20:41 | 9 | 41.24 |
| 10/16/2026 20:41 | 1 | 41.24 |
| 10/16/2026 20:41 | 1 | 41.245 |
| 10/16/2026 20:40 | 2 | 41.255 |
| 10/16/2026 20:40 | 16 | 41.25 |
| 10/16/2026 20:39 | 4 | 41.255 |
| 10/16/2026 20:39 | 10 | 41.255 |
| 10/16/2026 20:39 | 4 | 41.25 |
| 10/16/2026 20:39 | 10 | 41.25 |
| 10/16/2026 20:39 | 5 | 41.25 |
| 10/16/2026 20:39 | 7 | 41.25 |
| 10/16/2026 20:39 | 8 | 41.25 |
| 10/16/2026 20:38 | 10 | 41.24 |
| 10/16/2026 20:38 | 3 | 41.235 |
| 10/16/2026 20:37 | 10 | 41.235 |
| 10/16/2026 20:37 | 10 | 41.23 |
| 10/16/2026 20:37 | 7 | 41.23 |
| 10/16/2026 20:37 | 1 | 41.23 |
| 10/16/2026 20:37 | 9 | 41.22 |
| 10/16/2026 20:37 | 21 | 41.22 |
| 10/16/2026 20:37 | 7 | 41.22 |
| 10/16/2026 20:37 | 1 | 41.22 |
| 10/16/2026 20:37 | 8 | 41.21 |
| 10/16/2026 20:37 | 2 | 41.21 |
| 10/16/2026 20:37 | 32 | 41.21 |
| 10/16/2026 20:37 | 36 | 41.21 |
| 10/16/2026 20:37 | 100 | 41.21 |
| 10/16/2026 20:37 | 9 | 41.21 |
| 10/16/2026 20:37 | 1 | 41.21 |
| 10/16/2026 20:36 | 8 | 41.195 |
| 10/16/2026 20:36 | 3 | 41.20 |
| 10/16/2026 20:35 | 5 | 41.19 |
| 10/16/2026 20:32 | 20 | 41.20 |
| 10/16/2026 20:31 | 35 | 41.19 |
| 10/16/2026 20:31 | 18 | 41.19 |
| 10/16/2026 20:31 | 2 | 41.19 |
| 10/16/2026 20:31 | 5 | 41.18 |
| 10/16/2026 20:31 | 100 | 41.18 |
| 10/16/2026 20:31 | 10 | 41.18 |
| 10/16/2026 20:31 | 94 | 41.18 |
| 10/16/2026 20:31 | 1 | 41.17 |
| 10/16/2026 20:30 | 5 | 41.17 |
| 10/16/2026 20:30 | 25 | 41.18 |
| 10/16/2026 20:30 | 100 | 41.18 |
| 10/16/2026 20:30 | 23 | 41.19 |
| 10/16/2026 20:30 | 1 | 41.19 |
| 10/16/2026 20:30 | 99 | 41.19 |
| 10/16/2026 20:30 | 1 | 41.19 |
| 10/16/2026 20:30 | 2 | 41.20 |
| 10/16/2026 20:30 | 3 | 41.20 |
| 10/16/2026 20:30 | 100 | 41.20 |
| 10/16/2026 20:30 | 4 | 41.20 |
| 10/16/2026 20:30 | 92 | 41.20 |
| 10/16/2026 20:30 | 2 | 41.20 |
| 10/16/2026 20:30 | 2 | 41.20 |
| 10/16/2026 20:29 | 17 | 41.22 |
| 10/16/2026 20:29 | 1 | 41.22 |
| 10/16/2026 20:29 | 14 | 41.22 |
| 10/16/2026 20:29 | 9 | 41.22 |
| 10/16/2026 20:29 | 5 | 41.215 |
| 10/16/2026 20:28 | 4 | 41.21 |
| 10/16/2026 20:28 | 1 | 41.22 |
| 10/16/2026 20:28 | 32 | 41.21 |
| 10/16/2026 20:28 | 100 | 41.21 |
| 10/16/2026 20:25 | 7 | 41.25 |
| 10/16/2026 20:25 | 10 | 41.25 |
| 10/16/2026 20:24 | 1 | 41.24 |
| 10/16/2026 20:24 | 8 | 41.24 |
| 10/16/2026 20:24 | 9 | 41.24 |
| 10/16/2026 20:24 | 4 | 41.24 |
| 10/16/2026 20:24 | 5 | 41.24 |
| 10/16/2026 20:24 | 20 | 41.24 |
| 10/16/2026 20:24 | 32 | 41.23 |
| 10/16/2026 20:24 | 30 | 41.23 |
| 10/16/2026 20:24 | 1 | 41.21 |
| 10/16/2026 20:24 | 1 | 41.22 |
| 10/16/2026 20:23 | 1 | 41.21 |
| 10/16/2026 20:23 | 1 | 41.22 |
| 10/16/2026 20:23 | 1 | 41.22 |
| 10/16/2026 20:23 | 10 | 41.22 |
| 10/16/2026 20:19 | 100 | 41.20 |
| 10/16/2026 20:19 | 100 | 41.21 |
| 10/16/2026 20:19 | 100 | 41.21 |
| 10/16/2026 20:15 | 20 | 41.23 |
| 10/16/2026 20:15 | 10 | 41.23 |
| 10/16/2026 20:14 | 1 | 41.22 |
| 10/16/2026 20:14 | 12 | 41.22 |
| 10/16/2026 20:14 | 5 | 41.22 |
| 10/16/2026 20:14 | 33 | 41.22 |
| 10/16/2026 20:14 | 67 | 41.22 |
| 10/16/2026 20:14 | 5 | 41.22 |
| 10/16/2026 20:14 | 4 | 41.22 |
| 10/16/2026 20:14 | 10 | 41.22 |
| 10/16/2026 20:14 | 18 | 41.21 |
| 10/16/2026 20:14 | 32 | 41.21 |
| 10/16/2026 20:14 | 10 | 41.21 |
| 10/16/2026 20:12 | 1 | 41.20 |
| 10/16/2026 20:12 | 40 | 41.20 |
| 10/16/2026 20:12 | 40 | 41.19 |
| 10/16/2026 20:09 | 100 | 41.18 |
| 10/16/2026 20:09 | 7 | 41.18 |
| 10/16/2026 20:09 | 6 | 41.18 |
| 10/16/2026 20:09 | 18 | 41.18 |
| 10/16/2026 20:09 | 1 | 41.18 |
| 10/16/2026 20:09 | 1 | 41.17 |
| 10/16/2026 20:09 | 7 | 41.17 |
| 10/16/2026 20:09 | 22 | 41.16 |
| 10/16/2026 20:09 | 8 | 41.15 |
| 10/16/2026 20:08 | 1 | 41.15 |
| 10/16/2026 20:08 | 100 | 41.15 |
| 10/16/2026 20:08 | 3 | 41.15 |
| 10/16/2026 20:08 | 100 | 41.15 |
| 10/16/2026 20:08 | 100 | 41.15 |
| 10/16/2026 20:07 | 2 | 41.17 |
| 10/16/2026 20:07 | 100 | 41.16 |
| 10/16/2026 20:07 | 39 | 41.16 |
| 10/16/2026 20:07 | 10 | 41.16 |
| 10/16/2026 20:07 | 100 | 41.16 |
| 10/16/2026 20:07 | 1 | 41.16 |
| 10/16/2026 20:07 | 2 | 41.16 |
| 10/16/2026 20:06 | 12 | 41.15 |
| 10/16/2026 20:06 | 4 | 41.15 |
| 10/16/2026 20:06 | 10 | 41.15 |
| 10/16/2026 20:05 | 1 | 41.145 |
| 10/16/2026 20:04 | 16 | 41.14 |
| 10/16/2026 20:04 | 18 | 41.14 |
| 10/16/2026 20:04 | 100 | 41.14 |
| 10/16/2026 20:04 | 1 | 41.14 |
| 10/16/2026 20:04 | 1 | 41.14 |
| 10/16/2026 20:04 | 1 | 41.14 |
| 10/16/2026 20:04 | 10 | 41.14 |
| 10/16/2026 20:04 | 18 | 41.115 |
| 10/16/2026 20:04 | 12 | 41.12 |
| 10/16/2026 20:04 | 14 | 41.12 |
| 10/16/2026 20:03 | 1 | 41.13 |
| 10/16/2026 20:03 | 2 | 41.13 |
| 10/16/2026 20:02 | 10 | 41.15 |
| 10/16/2026 20:02 | 10 | 41.15 |
| 10/16/2026 20:00 | 73 | 41.15 |
| 10/16/2026 20:00 | 6 | 41.15 |
| 10/16/2026 20:00 | 21 | 41.15 |
| 10/16/2026 19:59 | 1 | 41.165 |
| 10/16/2026 19:59 | 10 | 41.16 |
| 10/16/2026 19:58 | 85 | 41.165 |
| 10/16/2026 19:58 | 8 | 41.16 |
| 10/16/2026 19:58 | 7 | 41.16 |
| 10/16/2026 19:58 | 100 | 41.16 |
| 10/16/2026 19:57 | 1 | 41.18 |
| 10/16/2026 19:57 | 4 | 41.18 |
| 10/16/2026 19:57 | 7 | 41.19 |
| 10/16/2026 19:57 | 2 | 41.19 |
| 10/16/2026 19:56 | 4 | 41.17 |
| 10/16/2026 19:56 | 7 | 41.17 |
| 10/16/2026 19:54 | 22 | 41.18 |
| 10/16/2026 19:52 | 11 | 41.22 |
| 10/16/2026 19:52 | 1 | 41.22 |
| 10/16/2026 19:52 | 1 | 41.22 |
| 10/16/2026 19:52 | 1 | 41.22 |
| 10/16/2026 19:52 | 8 | 41.22 |
| 10/16/2026 19:52 | 45 | 41.22 |
| 10/16/2026 19:52 | 55 | 41.22 |
| 10/16/2026 19:52 | 13 | 41.22 |
| 10/16/2026 19:52 | 22 | 41.22 |
| 10/16/2026 19:52 | 13 | 41.22 |
| 10/16/2026 19:52 | 10 | 41.22 |
| 10/16/2026 19:52 | 100 | 41.22 |
| 10/16/2026 19:51 | 2 | 41.21 |
| 10/16/2026 19:51 | 1 | 41.21 |
| 10/16/2026 19:50 | 7 | 41.21 |
| 10/16/2026 19:47 | 2 | 41.19 |
| 10/16/2026 19:47 | 10 | 41.19 |
| 10/16/2026 19:42 | 6 | 41.23 |
| 10/16/2026 19:42 | 30 | 41.24 |
| 10/16/2026 19:42 | 10 | 41.24 |
| 10/16/2026 19:41 | 1 | 41.23 |
| 10/16/2026 19:41 | 4 | 41.23 |
| 10/16/2026 19:41 | 4 | 41.23 |
| 10/16/2026 19:41 | 4 | 41.22 |
| 10/16/2026 19:41 | 10 | 41.22 |
| 10/16/2026 19:41 | 10 | 41.21 |
| 10/16/2026 19:41 | 13 | 41.21 |
| 10/16/2026 19:41 | 2 | 41.20 |
| 10/16/2026 19:41 | 17 | 41.19 |
| 10/16/2026 19:41 | 10 | 41.19 |
| 10/16/2026 19:41 | 18 | 41.18 |
| 10/16/2026 19:41 | 2 | 41.17 |
| 10/16/2026 19:40 | 20 | 41.165 |
| 10/16/2026 19:39 | 100 | 41.22 |
| 10/16/2026 19:39 | 100 | 41.22 |
| 10/16/2026 19:39 | 86 | 41.22 |
| 10/16/2026 19:39 | 14 | 41.22 |
| 10/16/2026 19:38 | 8 | 41.22 |
| 10/16/2026 19:38 | 8 | 41.22 |
| 10/16/2026 19:38 | 4 | 41.22 |
| 10/16/2026 19:38 | 5 | 41.22 |
| 10/16/2026 19:38 | 10 | 41.21 |
| 10/16/2026 19:38 | 1 | 41.20 |
| 10/16/2026 19:38 | 5 | 41.21 |
| 10/16/2026 19:36 | 13 | 41.21 |
| 10/16/2026 19:36 | 4 | 41.20 |
| 10/16/2026 19:36 | 1 | 41.20 |
| 10/16/2026 19:36 | 4 | 41.20 |
| 10/16/2026 19:35 | 1 | 41.20 |
| 10/16/2026 19:35 | 1 | 41.19 |
| 10/16/2026 19:35 | 2 | 41.18 |
| 10/16/2026 19:34 | 5 | 41.18 |
| 10/16/2026 19:34 | 10 | 41.18 |
| 10/16/2026 19:34 | 1 | 41.17 |
| 10/16/2026 19:34 | 13 | 41.15 |
| 10/16/2026 19:33 | 32 | 41.15 |
| 10/16/2026 19:33 | 13 | 41.15 |
| 10/16/2026 19:32 | 100 | 41.165 |
| 10/16/2026 19:32 | 100 | 41.17 |
| 10/16/2026 19:32 | 97 | 41.17 |
| 10/16/2026 19:32 | 3 | 41.17 |
| 10/16/2026 19:31 | 5 | 41.18 |
| 10/16/2026 19:31 | 10 | 41.18 |
| 10/16/2026 19:31 | 10 | 41.18 |
| 10/16/2026 19:31 | 22 | 41.18 |
| 10/16/2026 19:31 | 8 | 41.19 |
| 10/16/2026 19:31 | 6 | 41.19 |
| 10/16/2026 19:30 | 100 | 41.215 |
| 10/16/2026 19:28 | 10 | 41.23 |
| 10/16/2026 19:28 | 10 | 41.23 |
| 10/16/2026 19:28 | 5 | 41.22 |
| 10/16/2026 19:28 | 5 | 41.22 |
| 10/16/2026 19:28 | 100 | 41.22 |
| 10/16/2026 19:28 | 2 | 41.22 |
| 10/16/2026 19:28 | 1 | 41.22 |
| 10/16/2026 19:27 | 5 | 41.21 |
| 10/16/2026 19:27 | 10 | 41.21 |
| 10/16/2026 19:27 | 2 | 41.21 |
| 10/16/2026 19:27 | 5 | 41.21 |
| 10/16/2026 19:27 | 1 | 41.20 |
| 10/16/2026 19:27 | 20 | 41.20 |
| 10/16/2026 19:26 | 5 | 41.175 |
| 10/16/2026 19:25 | 5 | 41.175 |
| 10/16/2026 19:25 | 1 | 41.17 |
| 10/16/2026 19:25 | 1 | 41.17 |
| 10/16/2026 19:25 | 70 | 41.19 |
| 10/16/2026 19:25 | 2 | 41.19 |
| 10/16/2026 19:25 | 4 | 41.18 |
| 10/16/2026 19:25 | 5 | 41.18 |
| 10/16/2026 19:25 | 10 | 41.18 |
| 10/16/2026 19:25 | 11 | 41.17 |
| 10/16/2026 19:25 | 1 | 41.17 |
| 10/16/2026 19:25 | 5 | 41.16 |
| 10/16/2026 19:25 | 20 | 41.16 |
| 10/16/2026 19:25 | 5 | 41.15 |
| 10/16/2026 19:25 | 5 | 41.15 |
| 10/16/2026 19:25 | 24 | 41.15 |
| 10/16/2026 19:25 | 5 | 41.15 |
| 10/16/2026 19:24 | 1 | 41.14 |
| 10/16/2026 19:24 | 40 | 41.14 |
| 10/16/2026 19:24 | 4 | 41.12 |
| 10/16/2026 19:24 | 7 | 41.13 |
| 10/16/2026 19:24 | 20 | 41.13 |
| 10/16/2026 19:24 | 40 | 41.13 |
| 10/16/2026 19:24 | 52 | 41.12 |
| 10/16/2026 19:24 | 16 | 41.12 |
| 10/16/2026 19:24 | 5 | 41.12 |
| 10/16/2026 19:24 | 12 | 41.12 |
| 10/16/2026 19:24 | 22 | 41.12 |
| 10/16/2026 19:24 | 3 | 41.12 |
| 10/16/2026 19:24 | 11 | 41.12 |
| 10/16/2026 19:24 | 10 | 41.12 |
| 10/16/2026 19:24 | 5 | 41.12 |
| 10/16/2026 19:24 | 10 | 41.12 |
| 10/16/2026 19:24 | 20 | 41.11 |
| 10/16/2026 19:22 | 7 | 41.10 |
| 10/16/2026 19:22 | 3 | 41.10 |
| 10/16/2026 19:21 | 8 | 41.09 |
| 10/16/2026 19:21 | 20 | 41.10 |
| 10/16/2026 19:21 | 5 | 41.09 |
| 10/16/2026 19:21 | 1 | 41.09 |
| 10/16/2026 19:21 | 80 | 41.09 |
| 10/16/2026 19:21 | 20 | 41.09 |
| 10/16/2026 19:20 | 6 | 41.08 |
| 10/16/2026 19:20 | 6 | 41.08 |
| 10/16/2026 19:20 | 2 | 41.08 |
| 10/16/2026 19:20 | 29 | 41.08 |
| 10/16/2026 19:20 | 2 | 41.08 |
| 10/16/2026 19:20 | 1 | 41.08 |
| 10/16/2026 19:20 | 7 | 41.08 |
| 10/16/2026 19:20 | 5 | 41.08 |
| 10/16/2026 19:20 | 2 | 41.08 |
| 10/16/2026 19:20 | 1 | 41.07 |
| 10/16/2026 19:20 | 1 | 41.07 |
| 10/16/2026 19:15 | 11 | 41.06 |
| 10/16/2026 19:15 | 9 | 41.06 |
| 10/16/2026 19:15 | 35 | 41.06 |
| 10/16/2026 19:14 | 33 | 41.04 |
| 10/16/2026 19:12 | 2 | 41.08 |
| 10/16/2026 19:11 | 4 | 41.06 |
| 10/16/2026 19:09 | 4 | 41.06 |
| 10/16/2026 19:09 | 19 | 41.06 |
| 10/16/2026 19:09 | 5 | 41.06 |
| 10/16/2026 19:09 | 40 | 41.07 |
| 10/16/2026 19:09 | 5 | 41.07 |
| 10/16/2026 19:09 | 91 | 41.07 |
| 10/16/2026 19:09 | 9 | 41.07 |
| 10/16/2026 19:09 | 5 | 41.08 |
| 10/16/2026 19:08 | 1 | 41.10 |
| 10/16/2026 19:08 | 1 | 41.095 |
| 10/16/2026 19:07 | 1 | 41.11 |
| 10/16/2026 19:07 | 18 | 41.11 |
| 10/16/2026 19:07 | 200 | 41.09 |
| 10/16/2026 19:07 | 1 | 41.10 |
| 10/16/2026 19:06 | 1 | 41.11 |
| 10/16/2026 19:06 | 1 | 41.11 |
| 10/16/2026 19:06 | 1 | 41.10 |
| 10/16/2026 19:05 | 19 | 41.09 |
| 10/16/2026 19:03 | 100 | 41.07 |
| 10/16/2026 19:03 | 11 | 41.07 |
| 10/16/2026 19:01 | 15 | 41.06 |
| 10/16/2026 19:00 | 100 | 41.07 |
| 10/16/2026 19:00 | 200 | 41.07 |
| 10/16/2026 19:00 | 100 | 41.08 |
| 10/16/2026 19:00 | 100 | 41.08 |
| 10/16/2026 19:00 | 24 | 41.08 |
| 10/16/2026 19:00 | 100 | 41.10 |
| 10/16/2026 19:00 | 1 | 41.10 |
| 10/16/2026 18:59 | 15 | 41.09 |
| 10/16/2026 18:59 | 12 | 41.09 |
| 10/16/2026 18:59 | 4 | 41.08 |
| 10/16/2026 18:57 | 1 | 41.08 |
| 10/16/2026 18:55 | 1 | 41.08 |
| 10/16/2026 18:55 | 5 | 41.08 |
| 10/16/2026 18:55 | 17 | 41.08 |
| 10/16/2026 18:55 | 1 | 41.09 |
| 10/16/2026 18:55 | 6 | 41.10 |
| 10/16/2026 18:55 | 19 | 41.11 |
| 10/16/2026 18:55 | 1 | 41.11 |
| 10/16/2026 18:54 | 20 | 41.10 |
| 10/16/2026 18:54 | 7 | 41.09 |
| 10/16/2026 18:54 | 4 | 41.09 |
| 10/16/2026 18:54 | 2 | 41.09 |
| 10/16/2026 18:54 | 1 | 41.08 |
| 10/16/2026 18:53 | 78 | 41.06 |
| 10/16/2026 18:53 | 6 | 41.06 |
| 10/16/2026 18:53 | 9 | 41.06 |
| 10/16/2026 18:53 | 6 | 41.06 |
| 10/16/2026 18:53 | 25 | 41.06 |
| 10/16/2026 18:51 | 8 | 41.05 |
| 10/16/2026 18:49 | 4 | 41.05 |
| 10/16/2026 18:49 | 30 | 41.05 |
| 10/16/2026 18:49 | 15 | 41.05 |
| 10/16/2026 18:49 | 26 | 41.05 |
| 10/16/2026 18:49 | 100 | 41.05 |
| 10/16/2026 18:49 | 64 | 41.05 |
| 10/16/2026 18:49 | 40 | 41.05 |
| 10/16/2026 18:49 | 13 | 41.04 |
| 10/16/2026 18:49 | 7 | 41.04 |
| 10/16/2026 18:49 | 100 | 41.04 |
| 10/16/2026 18:49 | 22 | 41.04 |
| 10/16/2026 18:47 | 32 | 41.08 |
| 10/16/2026 18:47 | 11 | 41.06 |
| 10/16/2026 18:47 | 2 | 41.06 |
| 10/16/2026 18:47 | 1 | 41.06 |
| 10/16/2026 18:46 | 44 | 41.12 |
| 10/16/2026 18:45 | 10 | 41.13 |
| 10/16/2026 18:45 | 35 | 41.13 |
| 10/16/2026 18:45 | 5 | 41.13 |
| 10/16/2026 18:45 | 100 | 41.13 |
| 10/16/2026 18:45 | 4 | 41.14 |
| 10/16/2026 18:45 | 24 | 41.15 |
| 10/16/2026 18:45 | 4 | 41.15 |
| 10/16/2026 18:45 | 1 | 41.15 |
| 10/16/2026 18:45 | 1 | 41.15 |
| 10/16/2026 18:45 | 1 | 41.15 |
| 10/16/2026 18:40 | 2 | 41.18 |
| 10/16/2026 18:40 | 1 | 41.18 |
| 10/16/2026 18:40 | 3 | 41.18 |
| 10/16/2026 18:40 | 5 | 41.18 |
| 10/16/2026 18:40 | 1 | 41.18 |
| 10/16/2026 18:40 | 10 | 41.18 |
| 10/16/2026 18:40 | 100 | 41.18 |
| 10/16/2026 18:40 | 1 | 41.18 |
| 10/16/2026 18:40 | 13 | 41.18 |
| 10/16/2026 18:40 | 21 | 41.18 |
| 10/16/2026 18:40 | 79 | 41.18 |
| 10/16/2026 18:38 | 98 | 41.17 |
| 10/16/2026 18:38 | 2 | 41.17 |
| 10/16/2026 18:38 | 100 | 41.17 |
| 10/16/2026 18:38 | 79 | 41.17 |
| 10/16/2026 18:38 | 20 | 41.17 |
| 10/16/2026 18:37 | 1 | 41.17 |
| 10/16/2026 18:36 | 22 | 41.19 |
| 10/16/2026 18:36 | 7 | 41.18 |
| 10/16/2026 18:33 | 1 | 41.195 |
| 10/16/2026 18:31 | 10 | 41.19 |
| 10/16/2026 18:31 | 6 | 41.19 |
| 10/16/2026 18:27 | 25 | 41.22 |
| 10/16/2026 18:27 | 4 | 41.22 |
| 10/16/2026 18:27 | 7 | 41.22 |
| 10/16/2026 18:27 | 6 | 41.22 |
| 10/16/2026 18:27 | 5 | 41.22 |
| 10/16/2026 18:27 | 73 | 41.22 |
| 10/16/2026 18:27 | 10 | 41.20 |
| 10/16/2026 18:27 | 94 | 41.21 |
| 10/16/2026 18:27 | 1 | 41.21 |
| 10/16/2026 18:26 | 5 | 41.21 |
| 10/16/2026 18:26 | 8 | 41.21 |
| 10/16/2026 18:25 | 1 | 41.20 |
| 10/16/2026 18:25 | 1 | 41.20 |
| 10/16/2026 18:25 | 93 | 41.20 |
| 10/16/2026 18:24 | 33 | 41.20 |
| 10/16/2026 18:24 | 5 | 41.20 |
| 10/16/2026 18:23 | 19 | 41.18 |
| 10/16/2026 18:23 | 18 | 41.19 |
| 10/16/2026 18:23 | 2 | 41.19 |
| 10/16/2026 18:23 | 8 | 41.17 |
| 10/16/2026 18:22 | 7 | 41.18 |
| 10/16/2026 18:22 | 3 | 41.18 |
| 10/16/2026 18:22 | 16 | 41.18 |
| 10/16/2026 18:22 | 4 | 41.18 |
| 10/16/2026 18:18 | 3 | 41.16 |
| 10/16/2026 18:18 | 1 | 41.16 |
| 10/16/2026 18:18 | 4 | 41.16 |
| 10/16/2026 18:17 | 58 | 41.14 |
| 10/16/2026 18:17 | 90 | 41.14 |
| 10/16/2026 18:17 | 10 | 41.15 |
| 10/16/2026 18:16 | 3 | 41.16 |
| 10/16/2026 18:16 | 4 | 41.15 |
| 10/16/2026 18:14 | 4 | 41.185 |
| 10/16/2026 18:14 | 4 | 41.185 |
| 10/16/2026 18:12 | 4 | 41.20 |
| 10/16/2026 18:11 | 7 | 41.23 |
| 10/16/2026 18:11 | 1 | 41.23 |
| 10/16/2026 18:11 | 1 | 41.24 |
| 10/16/2026 18:11 | 1 | 41.24 |
| 10/16/2026 18:11 | 6 | 41.24 |
| 10/16/2026 18:11 | 1 | 41.24 |
| 10/16/2026 18:10 | 12 | 41.25 |
| 10/16/2026 18:10 | 25 | 41.26 |
| 10/16/2026 18:07 | 3 | 41.25 |
| 10/16/2026 18:07 | 100 | 41.27 |
| 10/16/2026 18:07 | 2 | 41.29 |
| 10/16/2026 18:05 | 4 | 41.30 |
| 10/16/2026 18:03 | 12 | 41.29 |
| 10/16/2026 18:03 | 58 | 41.29 |
| 10/16/2026 18:03 | 22 | 41.29 |
| 10/16/2026 18:03 | 4 | 41.315 |
| 10/16/2026 18:03 | 25 | 41.315 |
| 10/16/2026 18:03 | 2 | 41.30 |
| 10/16/2026 18:03 | 4 | 41.30 |
| 10/16/2026 18:02 | 2 | 41.31 |
| 10/16/2026 18:00 | 8 | 41.37 |
| 10/16/2026 18:00 | 9 | 41.38 |
| 10/16/2026 18:00 | 30 | 41.38 |
| 10/16/2026 18:00 | 3 | 41.38 |
| 10/16/2026 18:00 | 20 | 41.38 |
| 10/16/2026 18:00 | 1 | 41.38 |
| 10/16/2026 18:00 | 1 | 41.38 |
| 10/16/2026 17:59 | 1 | 41.37 |
| 10/16/2026 17:55 | 1 | 41.36 |
| 10/16/2026 17:55 | 65 | 41.36 |
| 10/16/2026 17:54 | 5 | 41.375 |
| 10/16/2026 17:54 | 91 | 41.37 |
| 10/16/2026 17:53 | 5 | 41.37 |
| 10/16/2026 17:53 | 4 | 41.36 |
| 10/16/2026 17:53 | 16 | 41.36 |
| 10/16/2026 17:53 | 100 | 41.365 |
| 10/16/2026 17:52 | 3 | 41.36 |
| 10/16/2026 17:52 | 26 | 41.36 |
| 10/16/2026 17:52 | 50 | 41.37 |
| 10/16/2026 17:52 | 6 | 41.37 |
| 10/16/2026 17:52 | 30 | 41.37 |
| 10/16/2026 17:52 | 1 | 41.37 |
| 10/16/2026 17:49 | 100 | 41.40 |
| 10/16/2026 17:49 | 30 | 41.40 |
| 10/16/2026 17:49 | 100 | 41.40 |
| 10/16/2026 17:49 | 3 | 41.415 |
| 10/16/2026 17:48 | 2 | 41.415 |
| 10/16/2026 17:48 | 9 | 41.415 |
| 10/16/2026 17:48 | 30 | 41.415 |
| 10/16/2026 17:47 | 5 | 41.415 |
| 10/16/2026 17:47 | 100 | 41.415 |
| 10/16/2026 17:46 | 21 | 41.41 |
| 10/16/2026 17:46 | 4 | 41.41 |
| 10/16/2026 17:46 | 10 | 41.41 |
| 10/16/2026 17:46 | 5 | 41.41 |
| 10/16/2026 17:46 | 100 | 41.41 |
| 10/16/2026 17:46 | 5 | 41.41 |
| 10/16/2026 17:38 | 6 | 41.42 |
| 10/16/2026 17:36 | 4 | 41.43 |
| 10/16/2026 17:33 | 100 | 41.46 |
| 10/16/2026 17:33 | 13 | 41.48 |
| 10/16/2026 17:33 | 4 | 41.46 |
| 10/16/2026 17:33 | 9 | 41.46 |
| 10/16/2026 17:33 | 5 | 41.47 |
| 10/16/2026 17:33 | 70 | 41.47 |
| 10/16/2026 17:33 | 18 | 41.47 |
| 10/16/2026 17:33 | 16 | 41.46 |
| 10/16/2026 17:33 | 20 | 41.46 |
| 10/16/2026 17:33 | 100 | 41.46 |
| 10/16/2026 17:33 | 10 | 41.45 |
| 10/16/2026 17:33 | 16 | 41.45 |
| 10/16/2026 17:33 | 12 | 41.45 |
| 10/16/2026 17:32 | 8 | 41.45 |
| 10/16/2026 17:32 | 8 | 41.45 |
| 10/16/2026 17:30 | 1 | 41.41 |
| 10/16/2026 17:30 | 1 | 41.41 |
| 10/16/2026 17:26 | 25 | 41.425 |
| 10/16/2026 17:26 | 25 | 41.425 |
| 10/16/2026 17:24 | 1 | 41.485 |
| 10/16/2026 17:24 | 6 | 41.485 |
| 10/16/2026 17:24 | 100 | 41.49 |
| 10/16/2026 17:24 | 6 | 41.49 |
| 10/16/2026 17:24 | 1 | 41.49 |
| 10/16/2026 17:24 | 20 | 41.49 |
| 10/16/2026 17:24 | 100 | 41.48 |
| 10/16/2026 17:24 | 10 | 41.48 |
| 10/16/2026 17:24 | 100 | 41.48 |
| 10/16/2026 17:24 | 8 | 41.48 |
| 10/16/2026 17:24 | 10 | 41.48 |
| 10/16/2026 17:24 | 5 | 41.48 |
| 10/16/2026 17:24 | 95 | 41.48 |
| 10/16/2026 17:24 | 4 | 41.47 |
| 10/16/2026 17:24 | 10 | 41.47 |
| 10/16/2026 17:24 | 92 | 41.47 |
| 10/16/2026 17:24 | 8 | 41.47 |
| 10/16/2026 17:24 | 1 | 41.47 |
| 10/16/2026 17:24 | 1 | 41.47 |
| 10/16/2026 17:24 | 10 | 41.48 |
| 10/16/2026 17:24 | 32 | 41.48 |
| 10/16/2026 17:24 | 10 | 41.48 |
| 10/16/2026 17:24 | 1 | 41.47 |
| 10/16/2026 17:24 | 1 | 41.47 |
| 10/16/2026 17:24 | 1 | 41.47 |
| 10/16/2026 17:24 | 10 | 41.46 |
| 10/16/2026 17:24 | 200 | 41.46 |
| 10/16/2026 17:24 | 10 | 41.46 |
| 10/16/2026 17:24 | 8 | 41.45 |
| 10/16/2026 17:24 | 1 | 41.44 |
| 10/16/2026 17:24 | 100 | 41.45 |
| 10/16/2026 17:23 | 100 | 41.46 |
| 10/16/2026 17:23 | 1 | 41.46 |
| 10/16/2026 17:23 | 2 | 41.46 |
| 10/16/2026 17:23 | 92 | 41.47 |
| 10/16/2026 17:21 | 1 | 41.53 |
| 10/16/2026 17:20 | 12 | 41.52 |
| 10/16/2026 17:20 | 2 | 41.52 |
| 10/16/2026 17:20 | 10 | 41.53 |
| 10/16/2026 17:17 | 2 | 41.53 |
| 10/16/2026 17:17 | 3 | 41.53 |
| 10/16/2026 17:17 | 2 | 41.53 |
| 10/16/2026 17:17 | 1 | 41.53 |
| 10/16/2026 17:17 | 26 | 41.55 |
| 10/16/2026 17:17 | 13 | 41.56 |
| 10/16/2026 17:17 | 100 | 41.56 |
| 10/16/2026 17:17 | 100 | 41.56 |
| 10/16/2026 17:16 | 5 | 41.58 |
| 10/16/2026 17:15 | 8 | 41.59 |
| 10/16/2026 17:15 | 18 | 41.59 |
| 10/16/2026 17:15 | 5 | 41.59 |
| 10/16/2026 17:15 | 35 | 41.59 |
| 10/16/2026 17:15 | 1 | 41.575 |
| 10/16/2026 17:15 | 2 | 41.575 |
| 10/16/2026 17:14 | 37 | 41.57 |
| 10/16/2026 17:14 | 25 | 41.57 |
| 10/16/2026 17:14 | 1 | 41.57 |
| 10/16/2026 17:13 | 5 | 41.595 |
| 10/16/2026 17:13 | 1 | 41.595 |
| 10/16/2026 17:10 | 100 | 41.595 |
| 10/16/2026 17:10 | 4 | 41.60 |
| 10/16/2026 17:10 | 1 | 41.60 |
| 10/16/2026 17:10 | 5 | 41.60 |
| 10/16/2026 17:10 | 28 | 41.60 |
| 10/16/2026 17:10 | 10 | 41.60 |
| 10/16/2026 17:10 | 35 | 41.60 |
| 10/16/2026 17:10 | 5 | 41.59 |
| 10/16/2026 17:08 | 26 | 41.58 |
| 10/16/2026 17:08 | 74 | 41.58 |
| 10/16/2026 17:08 | 26 | 41.58 |
| 10/16/2026 17:08 | 74 | 41.58 |
| 10/16/2026 17:08 | 26 | 41.58 |
| 10/16/2026 17:08 | 100 | 41.58 |
| 10/16/2026 17:08 | 1 | 41.595 |
| 10/16/2026 17:06 | 76 | 41.60 |
| 10/16/2026 17:06 | 5 | 41.60 |
| 10/16/2026 17:06 | 10 | 41.60 |
| 10/16/2026 17:06 | 90 | 41.60 |
| 10/16/2026 17:06 | 10 | 41.60 |
| 10/16/2026 17:06 | 18 | 41.59 |
| 10/16/2026 17:06 | 2 | 41.59 |
| 10/16/2026 17:06 | 14 | 41.58 |
| 10/16/2026 17:06 | 20 | 41.58 |
| 10/16/2026 17:06 | 1 | 41.575 |
| 10/16/2026 17:05 | 2 | 41.56 |
| 10/16/2026 17:05 | 5 | 41.57 |
| 10/16/2026 17:05 | 20 | 41.57 |
| 10/16/2026 17:05 | 5 | 41.57 |
| 10/16/2026 17:05 | 5 | 41.57 |
| 10/16/2026 17:05 | 35 | 41.56 |
| 10/16/2026 17:05 | 5 | 41.56 |
| 10/16/2026 17:05 | 8 | 41.56 |
| 10/16/2026 17:05 | 20 | 41.55 |
| 10/16/2026 17:04 | 11 | 41.53 |
| 10/16/2026 17:03 | 10 | 41.535 |
| 10/16/2026 17:03 | 1 | 41.52 |
| 10/16/2026 17:03 | 22 | 41.53 |
| 10/16/2026 17:03 | 9 | 41.56 |
| 10/16/2026 17:02 | 1 | 41.56 |
| 10/16/2026 17:02 | 6 | 41.56 |
| 10/16/2026 17:02 | 10 | 41.56 |
| 10/16/2026 17:02 | 20 | 41.56 |
| 10/16/2026 17:02 | 2 | 41.56 |
| 10/16/2026 17:02 | 6 | 41.55 |
| 10/16/2026 17:02 | 4 | 41.55 |
| 10/16/2026 17:02 | 2 | 41.55 |
| 10/16/2026 17:02 | 8 | 41.55 |
| 10/16/2026 17:02 | 2 | 41.54 |
| 10/16/2026 17:02 | 8 | 41.55 |
| 10/16/2026 17:02 | 9 | 41.55 |
| 10/16/2026 17:02 | 1 | 41.55 |
| 10/16/2026 17:02 | 1 | 41.54 |
| 10/16/2026 17:01 | 19 | 41.52 |
| 10/16/2026 17:01 | 1 | 41.52 |
| 10/16/2026 17:00 | 1 | 41.51 |
| 10/16/2026 17:00 | 1 | 41.50 |
| 10/16/2026 17:00 | 25 | 41.49 |
| 10/16/2026 16:59 | 1 | 41.485 |
| 10/16/2026 16:59 | 5 | 41.485 |
| 10/16/2026 16:59 | 1 | 41.485 |
| 10/16/2026 16:59 | 2 | 41.485 |
| 10/16/2026 16:59 | 3 | 41.485 |
| 10/16/2026 16:58 | 15 | 41.47 |
| 10/16/2026 16:58 | 25 | 41.47 |
| 10/16/2026 16:58 | 20 | 41.48 |
| 10/16/2026 16:57 | 28 | 41.50 |
| 10/16/2026 16:57 | 72 | 41.50 |
| 10/16/2026 16:57 | 78 | 41.50 |
| 10/16/2026 16:57 | 22 | 41.50 |
| 10/16/2026 16:57 | 3 | 41.50 |
| 10/16/2026 16:57 | 4 | 41.50 |
| 10/16/2026 16:57 | 25 | 41.50 |
| 10/16/2026 16:56 | 15 | 41.53 |
| 10/16/2026 16:56 | 1 | 41.53 |
| 10/16/2026 16:56 | 1 | 41.52 |
| 10/16/2026 16:56 | 6 | 41.52 |
| 10/16/2026 16:56 | 58 | 41.52 |
| 10/16/2026 16:56 | 9 | 41.52 |
| 10/16/2026 16:56 | 1 | 41.52 |
| 10/16/2026 16:55 | 18 | 41.51 |
| 10/16/2026 16:54 | 72 | 41.50 |
| 10/16/2026 16:54 | 28 | 41.50 |
| 10/16/2026 16:54 | 14 | 41.50 |
| 10/16/2026 16:54 | 100 | 41.50 |
| 10/16/2026 16:54 | 1 | 41.49 |
| 10/16/2026 16:53 | 1 | 41.47 |
| 10/16/2026 16:53 | 4 | 41.47 |
| 10/16/2026 16:53 | 1 | 41.47 |
| 10/16/2026 16:53 | 5 | 41.48 |
| 10/16/2026 16:53 | 6 | 41.48 |
| 10/16/2026 16:52 | 100 | 41.47 |
| 10/16/2026 16:52 | 2 | 41.47 |
| 10/16/2026 16:51 | 26 | 41.47 |
| 10/16/2026 16:51 | 74 | 41.47 |
| 10/16/2026 16:51 | 100 | 41.47 |
| 10/16/2026 16:45 | 2 | 41.55 |
| 10/16/2026 16:45 | 98 | 41.55 |
| 10/16/2026 16:45 | 2 | 41.54 |
| 10/16/2026 16:44 | 8 | 41.525 |
| 10/16/2026 16:42 | 1 | 41.54 |
| 10/16/2026 16:42 | 18 | 41.54 |
| 10/16/2026 16:42 | 9 | 41.53 |
| 10/16/2026 16:42 | 22 | 41.52 |
| 10/16/2026 16:42 | 6 | 41.50 |
| 10/16/2026 16:42 | 8 | 41.50 |
| 10/16/2026 16:42 | 15 | 41.50 |
| 10/16/2026 16:42 | 85 | 41.50 |
| 10/16/2026 16:42 | 15 | 41.50 |
| 10/16/2026 16:42 | 25 | 41.51 |
| 10/16/2026 16:42 | 19 | 41.51 |
| 10/16/2026 16:42 | 56 | 41.52 |
| 10/16/2026 16:42 | 3 | 41.52 |
| 10/16/2026 16:42 | 5 | 41.52 |
| 10/16/2026 16:40 | 7 | 41.54 |
| 10/16/2026 16:40 | 14 | 41.52 |
| 10/16/2026 16:40 | 8 | 41.51 |
| 10/16/2026 16:39 | 1 | 41.51 |
| 10/16/2026 16:36 | 50 | 41.54 |
| 10/16/2026 16:35 | 6 | 41.53 |
| 10/16/2026 16:32 | 10 | 41.56 |
| 10/16/2026 16:31 | 100 | 41.61 |
| 10/16/2026 16:31 | 15 | 41.62 |
| 10/16/2026 16:31 | 25 | 41.62 |
| 10/16/2026 16:31 | 6 | 41.62 |
| 10/16/2026 16:31 | 100 | 41.62 |
| 10/16/2026 16:31 | 25 | 41.62 |
| 10/16/2026 16:26 | 6 | 41.59 |
| 10/16/2026 16:26 | 44 | 41.60 |
| 10/16/2026 16:26 | 56 | 41.60 |
| 10/16/2026 16:26 | 100 | 41.60 |
| 10/16/2026 16:26 | 51 | 41.60 |
| 10/16/2026 16:26 | 49 | 41.60 |
| 10/16/2026 16:26 | 5 | 41.60 |
| 10/16/2026 16:26 | 1 | 41.60 |
| 10/16/2026 16:25 | 1 | 41.61 |
| 10/16/2026 16:24 | 1 | 41.63 |
| 10/16/2026 16:24 | 2 | 41.63 |
| 10/16/2026 16:24 | 10 | 41.64 |
| 10/16/2026 16:24 | 7 | 41.64 |
| 10/16/2026 16:24 | 1 | 41.64 |
| 10/16/2026 16:23 | 1 | 41.65 |
| 10/16/2026 16:22 | 22 | 41.63 |
| 10/16/2026 16:22 | 37 | 41.63 |
| 10/16/2026 16:21 | 11 | 41.64 |
| 10/16/2026 16:21 | 27 | 41.64 |
| 10/16/2026 16:19 | 7 | 41.60 |
| 10/16/2026 16:19 | 3 | 41.58 |
| 10/16/2026 16:19 | 1 | 41.58 |
| 10/16/2026 16:18 | 22 | 41.575 |
| 10/16/2026 16:18 | 19 | 41.59 |
| 10/16/2026 16:18 | 10 | 41.59 |
| 10/16/2026 16:18 | 3 | 41.59 |
| 10/16/2026 16:18 | 35 | 41.60 |
| 10/16/2026 16:18 | 65 | 41.60 |
| 10/16/2026 16:18 | 3 | 41.58 |
| 10/16/2026 16:18 | 7 | 41.58 |
| 10/16/2026 16:17 | 21 | 41.55 |
| 10/16/2026 16:17 | 30 | 41.55 |
| 10/16/2026 16:17 | 3 | 41.54 |
| 10/16/2026 16:17 | 4 | 41.52 |
| 10/16/2026 16:17 | 12 | 41.52 |
| 10/16/2026 16:17 | 1 | 41.49 |
| 10/16/2026 16:15 | 7 | 41.51 |
| 10/16/2026 16:15 | 1 | 41.47 |
| 10/16/2026 16:15 | 6 | 41.45 |
| 10/16/2026 16:13 | 6 | 41.47 |
| 10/16/2026 16:12 | 1 | 41.48 |
| 10/16/2026 16:12 | 25 | 41.505 |
| 10/16/2026 16:11 | 100 | 41.51 |
| 10/16/2026 16:06 | 11 | 41.54 |
| 10/16/2026 16:06 | 17 | 41.54 |
| 10/16/2026 16:06 | 1 | 41.56 |
| 10/16/2026 16:06 | 1 | 41.55 |
| 10/16/2026 16:06 | 21 | 41.56 |
| 10/16/2026 16:06 | 1 | 41.56 |
| 10/16/2026 16:05 | 2 | 41.50 |
| 10/16/2026 16:04 | 40 | 41.46 |
| 10/16/2026 16:00 | 22 | 41.50 |
| 10/16/2026 16:00 | 28 | 41.50 |
| 10/16/2026 16:00 | 100 | 41.51 |
| 10/16/2026 16:00 | 100 | 41.51 |
| 10/16/2026 16:00 | 100 | 41.51 |
| 10/16/2026 16:00 | 15 | 41.51 |
| 10/16/2026 16:00 | 23 | 41.51 |
| 10/16/2026 15:58 | 4 | 41.58 |
| 10/16/2026 15:58 | 4 | 41.58 |
| 10/16/2026 15:58 | 4 | 41.58 |
| 10/16/2026 15:58 | 4 | 41.58 |
| 10/16/2026 15:58 | 25 | 41.58 |
| 10/16/2026 15:56 | 25 | 41.58 |
| 10/16/2026 15:55 | 25 | 41.555 |
| 10/16/2026 15:54 | 25 | 41.55 |
| 10/16/2026 15:52 | 500 | 41.57 |
| 10/16/2026 15:52 | 122 | 41.60 |
| 10/16/2026 15:52 | 18 | 41.59 |
| 10/16/2026 15:52 | 4 | 41.59 |
| 10/16/2026 15:52 | 25 | 41.59 |
| 10/16/2026 15:52 | 22 | 41.59 |
| 10/16/2026 15:52 | 24 | 41.59 |
| 10/16/2026 15:52 | 23 | 41.59 |
| 10/16/2026 15:52 | 25 | 41.59 |
| 10/16/2026 15:52 | 100 | 41.59 |
| 10/16/2026 15:52 | 100 | 41.59 |
| 10/16/2026 15:52 | 100 | 41.60 |
| 10/16/2026 15:52 | 276 | 41.60 |
| 10/16/2026 15:52 | 24 | 41.60 |
| 10/16/2026 15:52 | 1 | 41.60 |
| 10/16/2026 15:51 | 25 | 41.63 |
| 10/16/2026 15:51 | 1 | 41.57 |
| 10/16/2026 15:47 | 100 | 41.56 |
| 10/16/2026 15:47 | 18 | 41.56 |
| 10/16/2026 15:47 | 82 | 41.56 |
| 10/16/2026 15:47 | 100 | 41.58 |
| 10/16/2026 15:45 | 22 | 41.60 |
| 10/16/2026 15:42 | 100 | 41.46 |
| 10/16/2026 15:42 | 1 | 41.47 |
| 10/16/2026 15:42 | 100 | 41.47 |
| 10/16/2026 15:42 | 80 | 41.48 |
| 10/16/2026 15:42 | 20 | 41.48 |
| 10/16/2026 15:42 | 100 | 41.49 |
| 10/16/2026 15:42 | 100 | 41.49 |
| 10/16/2026 15:42 | 20 | 41.50 |
| 10/16/2026 15:42 | 14 | 41.51 |
| 10/16/2026 15:42 | 109 | 41.51 |
| 10/16/2026 15:42 | 6 | 41.61 |
| 10/16/2026 15:38 | 2 | 41.68 |
| 10/16/2026 15:38 | 22 | 41.68 |
| 10/16/2026 15:37 | 100 | 41.49 |
| 10/16/2026 15:37 | 59 | 41.49 |
| 10/16/2026 15:36 | 100 | 41.48 |
| 10/16/2026 15:36 | 9 | 41.49 |
| 10/16/2026 15:36 | 22 | 41.41 |
| 10/16/2026 15:36 | 100 | 41.46 |
| 10/16/2026 15:36 | 1 | 41.46 |
| 10/16/2026 15:35 | 3 | 41.43 |
| 10/16/2026 15:35 | 3 | 41.43 |
| 10/16/2026 15:35 | 3 | 41.43 |
| 10/16/2026 15:35 | 23 | 41.43 |
| 10/16/2026 15:35 | 83 | 41.43 |
| 10/16/2026 15:35 | 17 | 41.43 |
| 10/16/2026 15:35 | 7 | 41.43 |
| 10/16/2026 15:34 | 34 | 41.42 |
| 10/16/2026 15:32 | 51 | 41.42 |
| 10/16/2026 15:32 | 70 | 41.42 |
| 10/16/2026 15:32 | 40 | 41.40 |
| 10/16/2026 15:32 | 50 | 41.40 |
| 10/16/2026 15:32 | 18 | 41.40 |
| 10/16/2026 15:32 | 100 | 41.40 |
| 10/16/2026 15:32 | 100 | 41.40 |
| 10/16/2026 15:32 | 1 | 41.255 |
| 10/16/2026 15:32 | 1 | 41.20 |
| 10/16/2026 15:32 | 22 | 41.39 |
| 10/16/2026 15:32 | 15 | 41.39 |
| 10/16/2026 15:32 | 22 | 41.37 |
| 10/16/2026 15:32 | 3 | 41.39 |
| 10/16/2026 15:32 | 7 | 41.37 |
| 10/16/2026 15:32 | 15 | 41.37 |
| 10/16/2026 15:32 | 100 | 41.36 |
| 10/16/2026 15:32 | 22 | 41.34 |
| 10/16/2026 15:32 | 114 | 41.34 |
| 10/16/2026 15:30 | 19 | 41.05 |
| 10/16/2026 15:30 | 2838 | 41.08 |