Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.47
-0.36
(
-0.86% )
|
41.45
|
1,500 |
41.49
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 41.47 |
| 06/17/2026 22:30 | � | 41.47 |
| 06/17/2026 22:00 | � | 41.47 |
| 06/17/2026 22:00 | 28281 | 41.47 |
| 06/17/2026 21:59 | 100 | 41.50 |
| 06/17/2026 21:59 | 3 | 41.49 |
| 06/17/2026 21:59 | 1 | 41.50 |
| 06/17/2026 21:59 | 60 | 41.49 |
| 06/17/2026 21:59 | 2 | 41.49 |
| 06/17/2026 21:59 | 38 | 41.49 |
| 06/17/2026 21:59 | 100 | 41.49 |
| 06/17/2026 21:59 | 21 | 41.49 |
| 06/17/2026 21:59 | 79 | 41.49 |
| 06/17/2026 21:59 | 21 | 41.49 |
| 06/17/2026 21:59 | 11 | 41.45 |
| 06/17/2026 21:59 | 18 | 41.45 |
| 06/17/2026 21:59 | 11 | 41.45 |
| 06/17/2026 21:59 | 60 | 41.45 |
| 06/17/2026 21:59 | 28 | 41.47 |
| 06/17/2026 21:59 | 5 | 41.47 |
| 06/17/2026 21:59 | 15 | 41.47 |
| 06/17/2026 21:59 | 79 | 41.49 |
| 06/17/2026 21:59 | 21 | 41.47 |
| 06/17/2026 21:59 | 2 | 41.45 |
| 06/17/2026 21:59 | 29 | 41.47 |
| 06/17/2026 21:59 | 8 | 41.47 |
| 06/17/2026 21:59 | 5 | 41.47 |
| 06/17/2026 21:59 | 54 | 41.45 |
| 06/17/2026 21:59 | 28 | 41.45 |
| 06/17/2026 21:59 | 21 | 41.45 |
| 06/17/2026 21:59 | 49 | 41.45 |
| 06/17/2026 21:59 | 15 | 41.45 |
| 06/17/2026 21:59 | 100 | 41.45 |
| 06/17/2026 21:59 | 78 | 41.45 |
| 06/17/2026 21:59 | 2 | 41.47 |
| 06/17/2026 21:59 | 2 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.48 |
| 06/17/2026 21:59 | 55 | 41.48 |
| 06/17/2026 21:59 | 7 | 41.48 |
| 06/17/2026 21:59 | 13 | 41.46 |
| 06/17/2026 21:59 | 37 | 41.48 |
| 06/17/2026 21:59 | 18 | 41.47 |
| 06/17/2026 21:59 | 45 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.47 |
| 06/17/2026 21:59 | 38 | 41.46 |
| 06/17/2026 21:59 | 3 | 41.48 |
| 06/17/2026 21:59 | 24 | 41.48 |
| 06/17/2026 21:59 | 55 | 41.465 |
| 06/17/2026 21:59 | 1 | 41.465 |
| 06/17/2026 21:59 | 1 | 41.46 |
| 06/17/2026 21:59 | 6 | 41.47 |
| 06/17/2026 21:59 | 17 | 41.47 |
| 06/17/2026 21:59 | 37 | 41.47 |
| 06/17/2026 21:59 | 2 | 41.47 |
| 06/17/2026 21:59 | 10 | 41.46 |
| 06/17/2026 21:59 | 9 | 41.46 |
| 06/17/2026 21:59 | 3 | 41.46 |
| 06/17/2026 21:59 | 3 | 41.46 |
| 06/17/2026 21:59 | 12 | 41.45 |
| 06/17/2026 21:59 | 10 | 41.45 |
| 06/17/2026 21:59 | 9 | 41.46 |
| 06/17/2026 21:59 | 13 | 41.45 |
| 06/17/2026 21:59 | 28 | 41.45 |
| 06/17/2026 21:59 | 32 | 41.45 |
| 06/17/2026 21:59 | 4 | 41.45 |
| 06/17/2026 21:59 | 23 | 41.45 |
| 06/17/2026 21:59 | 77 | 41.45 |
| 06/17/2026 21:59 | 1 | 41.45 |
| 06/17/2026 21:59 | 14 | 41.45 |
| 06/17/2026 21:59 | 4 | 41.45 |
| 06/17/2026 21:59 | 4 | 41.45 |
| 06/17/2026 21:59 | 16 | 41.45 |
| 06/17/2026 21:59 | 5 | 41.46 |
| 06/17/2026 21:59 | 26 | 41.46 |
| 06/17/2026 21:59 | 1 | 41.465 |
| 06/17/2026 21:59 | 29 | 41.48 |
| 06/17/2026 21:59 | 44 | 41.48 |
| 06/17/2026 21:59 | 27 | 41.465 |
| 06/17/2026 21:59 | 29 | 41.47 |
| 06/17/2026 21:59 | 55 | 41.47 |
| 06/17/2026 21:59 | 10 | 41.47 |
| 06/17/2026 21:59 | 30 | 41.47 |
| 06/17/2026 21:59 | 57 | 41.47 |
| 06/17/2026 21:59 | 10 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.45 |
| 06/17/2026 21:59 | 20 | 41.455 |
| 06/17/2026 21:59 | 79 | 41.47 |
| 06/17/2026 21:59 | 1 | 41.455 |
| 06/17/2026 21:59 | 31 | 41.46 |
| 06/17/2026 21:59 | 1 | 41.45 |
| 06/17/2026 21:59 | 1 | 41.465 |
| 06/17/2026 21:59 | 2 | 41.45 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 5 | 41.465 |
| 06/17/2026 21:59 | 25 | 41.465 |
| 06/17/2026 21:59 | 3 | 41.465 |
| 06/17/2026 21:59 | 30 | 41.44 |
| 06/17/2026 21:59 | 100 | 41.44 |
| 06/17/2026 21:59 | 35 | 41.475 |
| 06/17/2026 21:59 | 9 | 41.45 |
| 06/17/2026 21:59 | 38 | 41.45 |
| 06/17/2026 21:59 | 34 | 41.44 |
| 06/17/2026 21:59 | 100 | 41.44 |
| 06/17/2026 21:59 | 75 | 41.44 |
| 06/17/2026 21:59 | 41 | 41.42 |
| 06/17/2026 21:59 | 2 | 41.42 |
| 06/17/2026 21:59 | 21 | 41.43 |
| 06/17/2026 21:59 | 36 | 41.43 |
| 06/17/2026 21:59 | 35 | 41.44 |
| 06/17/2026 21:59 | 1 | 41.43 |
| 06/17/2026 21:59 | 36 | 41.43 |
| 06/17/2026 21:59 | 57 | 41.42 |
| 06/17/2026 21:59 | 2 | 41.42 |
| 06/17/2026 21:59 | 2 | 41.42 |
| 06/17/2026 21:59 | 36 | 41.43 |
| 06/17/2026 21:59 | 19 | 41.435 |
| 06/17/2026 21:59 | 21 | 41.435 |
| 06/17/2026 21:59 | 19 | 41.44 |
| 06/17/2026 21:59 | 23 | 41.44 |
| 06/17/2026 21:59 | 42 | 41.44 |
| 06/17/2026 21:59 | 42 | 41.44 |
| 06/17/2026 21:59 | 3 | 41.44 |
| 06/17/2026 21:59 | 29 | 41.44 |
| 06/17/2026 21:59 | 4 | 41.44 |
| 06/17/2026 21:59 | 26 | 41.43 |
| 06/17/2026 21:59 | 36 | 41.43 |
| 06/17/2026 21:59 | 80 | 41.43 |
| 06/17/2026 21:59 | 20 | 41.43 |
| 06/17/2026 21:59 | 9 | 41.43 |
| 06/17/2026 21:59 | 100 | 41.43 |
| 06/17/2026 21:59 | 100 | 41.43 |
| 06/17/2026 21:59 | 12 | 41.43 |
| 06/17/2026 21:59 | 100 | 41.43 |
| 06/17/2026 21:59 | 7 | 41.415 |
| 06/17/2026 21:59 | 8 | 41.415 |
| 06/17/2026 21:59 | 100 | 41.43 |
| 06/17/2026 21:59 | 100 | 41.43 |
| 06/17/2026 21:59 | 30 | 41.43 |
| 06/17/2026 21:59 | 1 | 41.43 |
| 06/17/2026 21:59 | 39 | 41.43 |
| 06/17/2026 21:59 | 1 | 41.43 |
| 06/17/2026 21:59 | 26 | 41.43 |
| 06/17/2026 21:59 | 88 | 41.43 |
| 06/17/2026 21:59 | 12 | 41.43 |
| 06/17/2026 21:59 | 88 | 41.43 |
| 06/17/2026 21:59 | 24 | 41.41 |
| 06/17/2026 21:59 | 2 | 41.42 |
| 06/17/2026 21:59 | 56 | 41.42 |
| 06/17/2026 21:59 | 10 | 41.42 |
| 06/17/2026 21:59 | 40 | 41.42 |
| 06/17/2026 21:59 | 21 | 41.40 |
| 06/17/2026 21:59 | 30 | 41.41 |
| 06/17/2026 21:59 | 23 | 41.40 |
| 06/17/2026 21:59 | 21 | 41.41 |
| 06/17/2026 21:59 | 3 | 41.41 |
| 06/17/2026 21:59 | 200 | 41.41 |
| 06/17/2026 21:59 | 56 | 41.41 |
| 06/17/2026 21:59 | 4 | 41.41 |
| 06/17/2026 21:59 | 7 | 41.41 |
| 06/17/2026 21:59 | 16 | 41.41 |
| 06/17/2026 21:59 | 26 | 41.41 |
| 06/17/2026 21:59 | 27 | 41.395 |
| 06/17/2026 21:58 | 38 | 41.40 |
| 06/17/2026 21:58 | 34 | 41.40 |
| 06/17/2026 21:58 | 23 | 41.39 |
| 06/17/2026 21:58 | 14 | 41.40 |
| 06/17/2026 21:58 | 34 | 41.40 |
| 06/17/2026 21:58 | 3 | 41.39 |
| 06/17/2026 21:58 | 2 | 41.39 |
| 06/17/2026 21:58 | 45 | 41.40 |
| 06/17/2026 21:58 | 55 | 41.40 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 2 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 5 | 41.41 |
| 06/17/2026 21:58 | 16 | 41.41 |
| 06/17/2026 21:58 | 15 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 40 | 41.41 |
| 06/17/2026 21:58 | 100 | 41.41 |
| 06/17/2026 21:58 | 1 | 41.41 |
| 06/17/2026 21:58 | 100 | 41.41 |
| 06/17/2026 21:58 | 5 | 41.41 |
| 06/17/2026 21:58 | 2 | 41.41 |
| 06/17/2026 21:58 | 6 | 41.41 |
| 06/17/2026 21:58 | 2 | 41.41 |
| 06/17/2026 21:58 | 92 | 41.41 |
| 06/17/2026 21:58 | 8 | 41.41 |
| 06/17/2026 21:58 | 5 | 41.41 |
| 06/17/2026 21:58 | 14 | 41.41 |
| 06/17/2026 21:58 | 27 | 41.41 |
| 06/17/2026 21:58 | 17 | 41.41 |
| 06/17/2026 21:58 | 5 | 41.41 |
| 06/17/2026 21:58 | 10 | 41.41 |
| 06/17/2026 21:58 | 36 | 41.41 |
| 06/17/2026 21:58 | 10 | 41.41 |
| 06/17/2026 21:58 | 19 | 41.41 |
| 06/17/2026 21:58 | 3 | 41.41 |
| 06/17/2026 21:58 | 19 | 41.41 |
| 06/17/2026 21:58 | 4 | 41.41 |
| 06/17/2026 21:58 | 55 | 41.41 |
| 06/17/2026 21:58 | 2 | 41.41 |
| 06/17/2026 21:58 | 12 | 41.43 |
| 06/17/2026 21:58 | 30 | 41.43 |
| 06/17/2026 21:58 | 15 | 41.43 |
| 06/17/2026 21:58 | 85 | 41.43 |
| 06/17/2026 21:58 | 1 | 41.42 |
| 06/17/2026 21:58 | 3 | 41.42 |
| 06/17/2026 21:58 | 68 | 41.42 |
| 06/17/2026 21:58 | 27 | 41.42 |
| 06/17/2026 21:58 | 2 | 41.42 |
| 06/17/2026 21:58 | 3 | 41.42 |
| 06/17/2026 21:58 | 29 | 41.42 |
| 06/17/2026 21:58 | 7 | 41.42 |
| 06/17/2026 21:58 | 16 | 41.42 |
| 06/17/2026 21:58 | 48 | 41.42 |
| 06/17/2026 21:58 | 10 | 41.42 |
| 06/17/2026 21:58 | 36 | 41.40 |
| 06/17/2026 21:58 | 3 | 41.40 |
| 06/17/2026 21:58 | 12 | 41.39 |
| 06/17/2026 21:58 | 8 | 41.38 |
| 06/17/2026 21:58 | 18 | 41.38 |
| 06/17/2026 21:57 | 63 | 41.37 |
| 06/17/2026 21:57 | 100 | 41.37 |
| 06/17/2026 21:57 | 37 | 41.37 |
| 06/17/2026 21:57 | 3 | 41.37 |
| 06/17/2026 21:57 | 80 | 41.37 |
| 06/17/2026 21:57 | 120 | 41.37 |
| 06/17/2026 21:57 | 78 | 41.37 |
| 06/17/2026 21:57 | 120 | 41.37 |
| 06/17/2026 21:57 | 102 | 41.37 |
| 06/17/2026 21:57 | 6 | 41.37 |
| 06/17/2026 21:57 | 7 | 41.37 |
| 06/17/2026 21:57 | 25 | 41.37 |
| 06/17/2026 21:57 | 100 | 41.37 |
| 06/17/2026 21:57 | 25 | 41.37 |
| 06/17/2026 21:57 | 7 | 41.37 |
| 06/17/2026 21:57 | 30 | 41.37 |
| 06/17/2026 21:57 | 200 | 41.37 |
| 06/17/2026 21:57 | 67 | 41.35 |
| 06/17/2026 21:57 | 46 | 41.36 |
| 06/17/2026 21:57 | 26 | 41.36 |
| 06/17/2026 21:57 | 13 | 41.36 |
| 06/17/2026 21:57 | 5 | 41.36 |
| 06/17/2026 21:57 | 21 | 41.345 |
| 06/17/2026 21:57 | 29 | 41.345 |
| 06/17/2026 21:57 | 9 | 41.345 |
| 06/17/2026 21:57 | 18 | 41.345 |
| 06/17/2026 21:57 | 68 | 41.345 |
| 06/17/2026 21:57 | 1 | 41.345 |
| 06/17/2026 21:57 | 14 | 41.34 |
| 06/17/2026 21:57 | 25 | 41.34 |
| 06/17/2026 21:57 | 20 | 41.34 |
| 06/17/2026 21:57 | 2 | 41.32 |
| 06/17/2026 21:57 | 8 | 41.32 |
| 06/17/2026 21:57 | 27 | 41.32 |
| 06/17/2026 21:57 | 1 | 41.315 |
| 06/17/2026 21:57 | 24 | 41.32 |
| 06/17/2026 21:57 | 1 | 41.33 |
| 06/17/2026 21:57 | 10 | 41.33 |
| 06/17/2026 21:57 | 37 | 41.33 |
| 06/17/2026 21:57 | 12 | 41.33 |
| 06/17/2026 21:57 | 2 | 41.33 |
| 06/17/2026 21:57 | 6 | 41.33 |
| 06/17/2026 21:57 | 80 | 41.33 |
| 06/17/2026 21:57 | 20 | 41.33 |
| 06/17/2026 21:57 | 3 | 41.33 |
| 06/17/2026 21:57 | 10 | 41.33 |
| 06/17/2026 21:57 | 4 | 41.33 |
| 06/17/2026 21:57 | 63 | 41.33 |
| 06/17/2026 21:57 | 37 | 41.33 |
| 06/17/2026 21:57 | 63 | 41.33 |
| 06/17/2026 21:57 | 6 | 41.35 |
| 06/17/2026 21:57 | 20 | 41.35 |
| 06/17/2026 21:57 | 100 | 41.35 |
| 06/17/2026 21:57 | 100 | 41.35 |
| 06/17/2026 21:57 | 274 | 41.35 |
| 06/17/2026 21:57 | 96 | 41.35 |
| 06/17/2026 21:57 | 100 | 41.35 |
| 06/17/2026 21:57 | 100 | 41.34 |
| 06/17/2026 21:57 | 27 | 41.34 |
| 06/17/2026 21:57 | 100 | 41.34 |
| 06/17/2026 21:57 | 13 | 41.34 |
| 06/17/2026 21:57 | 100 | 41.34 |
| 06/17/2026 21:56 | 28 | 41.315 |
| 06/17/2026 21:56 | 28 | 41.315 |
| 06/17/2026 21:56 | 9 | 41.32 |
| 06/17/2026 21:56 | 13 | 41.32 |
| 06/17/2026 21:56 | 39 | 41.32 |
| 06/17/2026 21:56 | 22 | 41.315 |
| 06/17/2026 21:56 | 3 | 41.315 |
| 06/17/2026 21:56 | 97 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 5 | 41.315 |
| 06/17/2026 21:56 | 3 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 7 | 41.315 |
| 06/17/2026 21:56 | 68 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 25 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 8 | 41.315 |
| 06/17/2026 21:56 | 1 | 41.32 |
| 06/17/2026 21:56 | 10 | 41.32 |
| 06/17/2026 21:56 | 38 | 41.33 |
| 06/17/2026 21:56 | 4 | 41.33 |
| 06/17/2026 21:56 | 19 | 41.33 |
| 06/17/2026 21:56 | 11 | 41.33 |
| 06/17/2026 21:56 | 6 | 41.33 |
| 06/17/2026 21:56 | 100 | 41.33 |
| 06/17/2026 21:56 | 8 | 41.33 |
| 06/17/2026 21:56 | 100 | 41.33 |
| 06/17/2026 21:56 | 3 | 41.33 |
| 06/17/2026 21:56 | 100 | 41.33 |
| 06/17/2026 21:56 | 1 | 41.33 |
| 06/17/2026 21:56 | 4 | 41.33 |
| 06/17/2026 21:56 | 25 | 41.33 |
| 06/17/2026 21:56 | 75 | 41.33 |
| 06/17/2026 21:56 | 25 | 41.33 |
| 06/17/2026 21:56 | 70 | 41.33 |
| 06/17/2026 21:56 | 5 | 41.33 |
| 06/17/2026 21:55 | 12 | 41.34 |
| 06/17/2026 21:55 | 28 | 41.35 |
| 06/17/2026 21:55 | 2 | 41.35 |
| 06/17/2026 21:55 | 6 | 41.35 |
| 06/17/2026 21:55 | 17 | 41.35 |
| 06/17/2026 21:55 | 3 | 41.35 |
| 06/17/2026 21:55 | 300 | 41.34 |
| 06/17/2026 21:55 | 49 | 41.35 |
| 06/17/2026 21:55 | 8 | 41.35 |
| 06/17/2026 21:55 | 38 | 41.35 |
| 06/17/2026 21:55 | 5 | 41.35 |
| 06/17/2026 21:55 | 38 | 41.35 |
| 06/17/2026 21:55 | 11 | 41.36 |
| 06/17/2026 21:55 | 20 | 41.35 |
| 06/17/2026 21:55 | 10 | 41.36 |
| 06/17/2026 21:55 | 28 | 41.36 |
| 06/17/2026 21:55 | 14 | 41.36 |
| 06/17/2026 21:55 | 4 | 41.35 |
| 06/17/2026 21:55 | 1 | 41.35 |
| 06/17/2026 21:55 | 30 | 41.35 |
| 06/17/2026 21:55 | 3 | 41.34 |
| 06/17/2026 21:55 | 3 | 41.34 |
| 06/17/2026 21:55 | 1 | 41.33 |
| 06/17/2026 21:55 | 11 | 41.33 |
| 06/17/2026 21:55 | 5 | 41.33 |
| 06/17/2026 21:55 | 25 | 41.33 |
| 06/17/2026 21:55 | 3 | 41.33 |
| 06/17/2026 21:55 | 1 | 41.33 |
| 06/17/2026 21:55 | 20 | 41.33 |
| 06/17/2026 21:55 | 5 | 41.33 |
| 06/17/2026 21:55 | 5 | 41.33 |
| 06/17/2026 21:55 | 5 | 41.33 |
| 06/17/2026 21:55 | 5 | 41.33 |
| 06/17/2026 21:55 | 1 | 41.33 |
| 06/17/2026 21:55 | 5 | 41.325 |
| 06/17/2026 21:55 | 10 | 41.32 |
| 06/17/2026 21:55 | 15 | 41.325 |
| 06/17/2026 21:55 | 15 | 41.325 |
| 06/17/2026 21:55 | 15 | 41.325 |
| 06/17/2026 21:55 | 15 | 41.325 |
| 06/17/2026 21:55 | 20 | 41.32 |
| 06/17/2026 21:55 | 29 | 41.31 |
| 06/17/2026 21:55 | 13 | 41.31 |
| 06/17/2026 21:55 | 7 | 41.31 |
| 06/17/2026 21:55 | 6 | 41.32 |
| 06/17/2026 21:55 | 6 | 41.30 |
| 06/17/2026 21:55 | 14 | 41.29 |
| 06/17/2026 21:55 | 12 | 41.29 |
| 06/17/2026 21:55 | 75 | 41.28 |
| 06/17/2026 21:55 | 25 | 41.28 |
| 06/17/2026 21:55 | 100 | 41.28 |
| 06/17/2026 21:55 | 47 | 41.28 |
| 06/17/2026 21:55 | 53 | 41.28 |
| 06/17/2026 21:55 | 7 | 41.28 |
| 06/17/2026 21:55 | 4 | 41.28 |
| 06/17/2026 21:55 | 100 | 41.28 |
| 06/17/2026 21:55 | 20 | 41.26 |
| 06/17/2026 21:55 | 12 | 41.26 |
| 06/17/2026 21:54 | 10 | 41.27 |
| 06/17/2026 21:54 | 2 | 41.25 |
| 06/17/2026 21:54 | 104 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.23 |
| 06/17/2026 21:54 | 1 | 41.23 |
| 06/17/2026 21:54 | 2 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 6 | 41.24 |
| 06/17/2026 21:54 | 94 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 1 | 41.24 |
| 06/17/2026 21:54 | 30 | 41.25 |
| 06/17/2026 21:54 | 1 | 41.25 |
| 06/17/2026 21:54 | 26 | 41.25 |
| 06/17/2026 21:54 | 69 | 41.25 |
| 06/17/2026 21:54 | 31 | 41.25 |
| 06/17/2026 21:54 | 16 | 41.25 |
| 06/17/2026 21:54 | 25 | 41.25 |
| 06/17/2026 21:54 | 59 | 41.25 |
| 06/17/2026 21:54 | 100 | 41.25 |
| 06/17/2026 21:54 | 20 | 41.25 |
| 06/17/2026 21:54 | 6 | 41.25 |
| 06/17/2026 21:54 | 21 | 41.25 |
| 06/17/2026 21:54 | 55 | 41.25 |
| 06/17/2026 21:54 | 100 | 41.25 |
| 06/17/2026 21:54 | 6 | 41.25 |
| 06/17/2026 21:54 | 100 | 41.25 |
| 06/17/2026 21:54 | 100 | 41.25 |
| 06/17/2026 21:54 | 29 | 41.25 |
| 06/17/2026 21:54 | 5 | 41.25 |
| 06/17/2026 21:54 | 1 | 41.25 |
| 06/17/2026 21:54 | 24 | 41.26 |
| 06/17/2026 21:54 | 20 | 41.26 |
| 06/17/2026 21:54 | 10 | 41.26 |
| 06/17/2026 21:54 | 14 | 41.26 |
| 06/17/2026 21:54 | 20 | 41.26 |
| 06/17/2026 21:54 | 24 | 41.26 |
| 06/17/2026 21:54 | 30 | 41.26 |
| 06/17/2026 21:54 | 9 | 41.26 |
| 06/17/2026 21:54 | 15 | 41.26 |
| 06/17/2026 21:54 | 28 | 41.28 |
| 06/17/2026 21:54 | 28 | 41.27 |
| 06/17/2026 21:54 | 12 | 41.26 |
| 06/17/2026 21:54 | 32 | 41.26 |
| 06/17/2026 21:54 | 36 | 41.26 |
| 06/17/2026 21:54 | 88 | 41.26 |
| 06/17/2026 21:54 | 8 | 41.26 |
| 06/17/2026 21:54 | 100 | 41.28 |
| 06/17/2026 21:54 | 28 | 41.27 |
| 06/17/2026 21:54 | 7 | 41.26 |
| 06/17/2026 21:54 | 12 | 41.26 |
| 06/17/2026 21:54 | 8 | 41.25 |
| 06/17/2026 21:54 | 20 | 41.25 |
| 06/17/2026 21:54 | 10 | 41.25 |
| 06/17/2026 21:54 | 20 | 41.25 |
| 06/17/2026 21:54 | 20 | 41.24 |
| 06/17/2026 21:54 | 107 | 41.24 |
| 06/17/2026 21:54 | 93 | 41.24 |
| 06/17/2026 21:54 | 4 | 41.24 |
| 06/17/2026 21:54 | 12 | 41.24 |
| 06/17/2026 21:54 | 46 | 41.24 |
| 06/17/2026 21:54 | 20 | 41.24 |
| 06/17/2026 21:54 | 69 | 41.24 |
| 06/17/2026 21:54 | 30 | 41.24 |
| 06/17/2026 21:54 | 13 | 41.23 |
| 06/17/2026 21:54 | 34 | 41.23 |
| 06/17/2026 21:54 | 10 | 41.23 |
| 06/17/2026 21:54 | 3 | 41.23 |
| 06/17/2026 21:53 | 37 | 41.23 |
| 06/17/2026 21:53 | 7 | 41.21 |
| 06/17/2026 21:53 | 1 | 41.24 |
| 06/17/2026 21:53 | 10 | 41.22 |
| 06/17/2026 21:53 | 12 | 41.22 |
| 06/17/2026 21:53 | 10 | 41.23 |
| 06/17/2026 21:53 | 1 | 41.23 |
| 06/17/2026 21:53 | 2 | 41.22 |
| 06/17/2026 21:53 | 40 | 41.22 |
| 06/17/2026 21:53 | 100 | 41.22 |
| 06/17/2026 21:53 | 16 | 41.22 |
| 06/17/2026 21:53 | 84 | 41.22 |
| 06/17/2026 21:53 | 16 | 41.22 |
| 06/17/2026 21:53 | 20 | 41.23 |
| 06/17/2026 21:53 | 8 | 41.23 |
| 06/17/2026 21:53 | 20 | 41.24 |
| 06/17/2026 21:53 | 10 | 41.24 |
| 06/17/2026 21:53 | 78 | 41.24 |
| 06/17/2026 21:53 | 20 | 41.24 |
| 06/17/2026 21:53 | 53 | 41.24 |
| 06/17/2026 21:53 | 49 | 41.24 |
| 06/17/2026 21:53 | 51 | 41.24 |
| 06/17/2026 21:53 | 27 | 41.24 |
| 06/17/2026 21:53 | 171 | 41.24 |
| 06/17/2026 21:53 | 27 | 41.24 |
| 06/17/2026 21:53 | 73 | 41.24 |
| 06/17/2026 21:53 | 4 | 41.24 |
| 06/17/2026 21:53 | 1 | 41.24 |
| 06/17/2026 21:53 | 68 | 41.24 |
| 06/17/2026 21:53 | 32 | 41.24 |
| 06/17/2026 21:53 | 46 | 41.24 |
| 06/17/2026 21:53 | 3 | 41.21 |
| 06/17/2026 21:53 | 9 | 41.21 |
| 06/17/2026 21:53 | 11 | 41.21 |
| 06/17/2026 21:53 | 5 | 41.21 |
| 06/17/2026 21:53 | 2 | 41.19 |
| 06/17/2026 21:53 | 23 | 41.185 |
| 06/17/2026 21:52 | 5 | 41.17 |
| 06/17/2026 21:52 | 8 | 41.17 |
| 06/17/2026 21:52 | 5 | 41.17 |
| 06/17/2026 21:52 | 4 | 41.17 |
| 06/17/2026 21:52 | 1 | 41.18 |
| 06/17/2026 21:52 | 18 | 41.18 |
| 06/17/2026 21:52 | 4 | 41.18 |
| 06/17/2026 21:52 | 5 | 41.17 |
| 06/17/2026 21:52 | 4 | 41.17 |
| 06/17/2026 21:52 | 10 | 41.17 |
| 06/17/2026 21:52 | 6 | 41.17 |
| 06/17/2026 21:52 | 6 | 41.17 |
| 06/17/2026 21:52 | 20 | 41.17 |
| 06/17/2026 21:52 | 5 | 41.17 |
| 06/17/2026 21:52 | 16 | 41.18 |
| 06/17/2026 21:52 | 5 | 41.18 |
| 06/17/2026 21:52 | 20 | 41.17 |
| 06/17/2026 21:52 | 6 | 41.18 |
| 06/17/2026 21:52 | 7 | 41.18 |
| 06/17/2026 21:52 | 9 | 41.18 |
| 06/17/2026 21:52 | 1 | 41.18 |
| 06/17/2026 21:52 | 8 | 41.18 |
| 06/17/2026 21:52 | 6 | 41.17 |
| 06/17/2026 21:52 | 20 | 41.17 |
| 06/17/2026 21:52 | 20 | 41.17 |
| 06/17/2026 21:52 | 18 | 41.17 |
| 06/17/2026 21:52 | 16 | 41.18 |
| 06/17/2026 21:52 | 1 | 41.20 |
| 06/17/2026 21:52 | 14 | 41.20 |
| 06/17/2026 21:52 | 35 | 41.20 |
| 06/17/2026 21:52 | 25 | 41.20 |
| 06/17/2026 21:52 | 15 | 41.18 |
| 06/17/2026 21:52 | 2 | 41.17 |
| 06/17/2026 21:52 | 5 | 41.17 |
| 06/17/2026 21:52 | 20 | 41.17 |
| 06/17/2026 21:52 | 2 | 41.18 |
| 06/17/2026 21:52 | 10 | 41.18 |
| 06/17/2026 21:52 | 46 | 41.18 |
| 06/17/2026 21:52 | 2 | 41.18 |
| 06/17/2026 21:52 | 1 | 41.18 |
| 06/17/2026 21:51 | 8 | 41.17 |
| 06/17/2026 21:51 | 18 | 41.17 |
| 06/17/2026 21:51 | 36 | 41.18 |
| 06/17/2026 21:51 | 5 | 41.17 |
| 06/17/2026 21:51 | 18 | 41.17 |
| 06/17/2026 21:51 | 100 | 41.19 |
| 06/17/2026 21:51 | 69 | 41.18 |
| 06/17/2026 21:51 | 9 | 41.18 |
| 06/17/2026 21:51 | 16 | 41.18 |
| 06/17/2026 21:51 | 2 | 41.17 |
| 06/17/2026 21:51 | 5 | 41.17 |
| 06/17/2026 21:51 | 5 | 41.17 |
| 06/17/2026 21:51 | 8 | 41.18 |
| 06/17/2026 21:51 | 6 | 41.18 |
| 06/17/2026 21:51 | 5 | 41.18 |
| 06/17/2026 21:51 | 1 | 41.18 |
| 06/17/2026 21:51 | 20 | 41.17 |
| 06/17/2026 21:51 | 3 | 41.17 |
| 06/17/2026 21:51 | 10 | 41.18 |
| 06/17/2026 21:51 | 6 | 41.18 |
| 06/17/2026 21:51 | 29 | 41.18 |
| 06/17/2026 21:51 | 9 | 41.19 |
| 06/17/2026 21:51 | 20 | 41.19 |
| 06/17/2026 21:51 | 1 | 41.20 |
| 06/17/2026 21:51 | 31 | 41.20 |
| 06/17/2026 21:50 | 10 | 41.21 |
| 06/17/2026 21:50 | 21 | 41.21 |
| 06/17/2026 21:50 | 69 | 41.20 |
| 06/17/2026 21:50 | 1 | 41.20 |
| 06/17/2026 21:50 | 10 | 41.20 |
| 06/17/2026 21:50 | 20 | 41.20 |
| 06/17/2026 21:50 | 4 | 41.21 |
| 06/17/2026 21:50 | 4 | 41.21 |
| 06/17/2026 21:50 | 4 | 41.21 |
| 06/17/2026 21:50 | 54 | 41.24 |
| 06/17/2026 21:50 | 16 | 41.24 |
| 06/17/2026 21:50 | 8 | 41.23 |
| 06/17/2026 21:50 | 1 | 41.22 |
| 06/17/2026 21:50 | 10 | 41.22 |
| 06/17/2026 21:50 | 11 | 41.22 |
| 06/17/2026 21:50 | 8 | 41.21 |
| 06/17/2026 21:50 | 21 | 41.20 |
| 06/17/2026 21:50 | 1 | 41.20 |
| 06/17/2026 21:50 | 68 | 41.20 |
| 06/17/2026 21:50 | 94 | 41.20 |
| 06/17/2026 21:50 | 77 | 41.20 |
| 06/17/2026 21:50 | 3 | 41.20 |
| 06/17/2026 21:50 | 20 | 41.20 |
| 06/17/2026 21:50 | 22 | 41.19 |
| 06/17/2026 21:50 | 2 | 41.19 |
| 06/17/2026 21:50 | 11 | 41.20 |
| 06/17/2026 21:50 | 9 | 41.20 |
| 06/17/2026 21:50 | 10 | 41.20 |
| 06/17/2026 21:50 | 29 | 41.20 |
| 06/17/2026 21:50 | 69 | 41.22 |
| 06/17/2026 21:50 | 30 | 41.23 |
| 06/17/2026 21:50 | 20 | 41.23 |
| 06/17/2026 21:50 | 3 | 41.23 |
| 06/17/2026 21:50 | 56 | 41.23 |
| 06/17/2026 21:50 | 300 | 41.20 |
| 06/17/2026 21:50 | 99 | 41.21 |
| 06/17/2026 21:49 | 1 | 41.18 |
| 06/17/2026 21:49 | 1 | 41.19 |
| 06/17/2026 21:49 | 2 | 41.19 |
| 06/17/2026 21:49 | 8 | 41.19 |
| 06/17/2026 21:49 | 1 | 41.20 |
| 06/17/2026 21:49 | 1 | 41.20 |
| 06/17/2026 21:49 | 40 | 41.21 |
| 06/17/2026 21:49 | 2 | 41.21 |
| 06/17/2026 21:49 | 2 | 41.21 |
| 06/17/2026 21:49 | 1 | 41.21 |
| 06/17/2026 21:49 | 31 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.21 |
| 06/17/2026 21:49 | 9 | 41.22 |
| 06/17/2026 21:49 | 10 | 41.22 |
| 06/17/2026 21:49 | 9 | 41.22 |
| 06/17/2026 21:49 | 5 | 41.22 |
| 06/17/2026 21:49 | 69 | 41.22 |
| 06/17/2026 21:49 | 31 | 41.22 |
| 06/17/2026 21:49 | 69 | 41.22 |
| 06/17/2026 21:49 | 35 | 41.22 |
| 06/17/2026 21:49 | 22 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 54 | 41.22 |
| 06/17/2026 21:49 | 4 | 41.22 |
| 06/17/2026 21:49 | 42 | 41.22 |
| 06/17/2026 21:49 | 10 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 20 | 41.22 |
| 06/17/2026 21:49 | 6 | 41.22 |
| 06/17/2026 21:49 | 21 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 3 | 41.22 |
| 06/17/2026 21:49 | 4 | 41.22 |
| 06/17/2026 21:49 | 3 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 12 | 41.22 |
| 06/17/2026 21:49 | 7 | 41.22 |
| 06/17/2026 21:49 | 3 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 2 | 41.22 |
| 06/17/2026 21:49 | 4 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 1 | 41.22 |
| 06/17/2026 21:49 | 8 | 41.22 |
| 06/17/2026 21:49 | 15 | 41.22 |
| 06/17/2026 21:49 | 4 | 41.23 |
| 06/17/2026 21:49 | 11 | 41.24 |
| 06/17/2026 21:49 | 27 | 41.25 |
| 06/17/2026 21:49 | 20 | 41.25 |
| 06/17/2026 21:49 | 1 | 41.24 |
| 06/17/2026 21:49 | 1 | 41.24 |
| 06/17/2026 21:48 | 2 | 41.22 |
| 06/17/2026 21:48 | 1 | 41.22 |
| 06/17/2026 21:48 | 2 | 41.22 |
| 06/17/2026 21:48 | 1 | 41.22 |
| 06/17/2026 21:48 | 6 | 41.24 |
| 06/17/2026 21:48 | 16 | 41.24 |
| 06/17/2026 21:48 | 4 | 41.22 |
| 06/17/2026 21:48 | 1 | 41.22 |
| 06/17/2026 21:48 | 3 | 41.22 |
| 06/17/2026 21:48 | 25 | 41.25 |
| 06/17/2026 21:48 | 32 | 41.25 |
| 06/17/2026 21:48 | 12 | 41.25 |
| 06/17/2026 21:48 | 3 | 41.23 |
| 06/17/2026 21:48 | 60 | 41.23 |
| 06/17/2026 21:48 | 24 | 41.23 |
| 06/17/2026 21:48 | 1 | 41.22 |
| 06/17/2026 21:48 | 8 | 41.22 |
| 06/17/2026 21:48 | 20 | 41.22 |
| 06/17/2026 21:48 | 10 | 41.21 |
| 06/17/2026 21:48 | 10 | 41.21 |
| 06/17/2026 21:48 | 9 | 41.20 |
| 06/17/2026 21:48 | 8 | 41.20 |
| 06/17/2026 21:48 | 12 | 41.20 |
| 06/17/2026 21:47 | 5 | 41.20 |
| 06/17/2026 21:47 | 6 | 41.20 |
| 06/17/2026 21:47 | 9 | 41.22 |
| 06/17/2026 21:47 | 1 | 41.21 |
| 06/17/2026 21:47 | 14 | 41.21 |
| 06/17/2026 21:47 | 1 | 41.21 |
| 06/17/2026 21:47 | 10 | 41.22 |
| 06/17/2026 21:47 | 5 | 41.21 |
| 06/17/2026 21:47 | 1 | 41.21 |
| 06/17/2026 21:47 | 48 | 41.21 |
| 06/17/2026 21:47 | 52 | 41.21 |
| 06/17/2026 21:47 | 48 | 41.21 |
| 06/17/2026 21:47 | 2 | 41.20 |
| 06/17/2026 21:47 | 10 | 41.20 |
| 06/17/2026 21:47 | 3 | 41.20 |
| 06/17/2026 21:46 | 120 | 41.19 |
| 06/17/2026 21:46 | 22 | 41.19 |
| 06/17/2026 21:46 | 4 | 41.17 |
| 06/17/2026 21:46 | 1 | 41.17 |
| 06/17/2026 21:46 | 38 | 41.17 |
| 06/17/2026 21:46 | 100 | 41.18 |
| 06/17/2026 21:46 | 1 | 41.18 |
| 06/17/2026 21:46 | 2 | 41.19 |
| 06/17/2026 21:46 | 1 | 41.19 |
| 06/17/2026 21:46 | 1 | 41.19 |
| 06/17/2026 21:46 | 1 | 41.19 |
| 06/17/2026 21:46 | 1 | 41.19 |
| 06/17/2026 21:46 | 6 | 41.20 |
| 06/17/2026 21:46 | 9 | 41.21 |
| 06/17/2026 21:46 | 5 | 41.21 |
| 06/17/2026 21:46 | 600 | 41.21 |
| 06/17/2026 21:46 | 5 | 41.21 |
| 06/17/2026 21:46 | 18 | 41.21 |
| 06/17/2026 21:46 | 22 | 41.21 |
| 06/17/2026 21:46 | 100 | 41.22 |
| 06/17/2026 21:46 | 26 | 41.22 |
| 06/17/2026 21:46 | 30 | 41.23 |
| 06/17/2026 21:46 | 12 | 41.23 |
| 06/17/2026 21:46 | 30 | 41.23 |
| 06/17/2026 21:46 | 1 | 41.23 |
| 06/17/2026 21:46 | 4 | 41.20 |
| 06/17/2026 21:46 | 8 | 41.21 |
| 06/17/2026 21:46 | 5 | 41.21 |
| 06/17/2026 21:46 | 16 | 41.21 |
| 06/17/2026 21:46 | 18 | 41.20 |
| 06/17/2026 21:46 | 1 | 41.20 |
| 06/17/2026 21:45 | 1 | 41.21 |
| 06/17/2026 21:45 | 3 | 41.21 |
| 06/17/2026 21:45 | 10 | 41.22 |
| 06/17/2026 21:45 | 8 | 41.22 |
| 06/17/2026 21:45 | 100 | 41.22 |
| 06/17/2026 21:45 | 2 | 41.22 |
| 06/17/2026 21:45 | 9 | 41.23 |
| 06/17/2026 21:45 | 12 | 41.23 |
| 06/17/2026 21:45 | 6 | 41.23 |
| 06/17/2026 21:45 | 12 | 41.23 |
| 06/17/2026 21:45 | 4 | 41.23 |
| 06/17/2026 21:45 | 1 | 41.23 |
| 06/17/2026 21:45 | 10 | 41.23 |
| 06/17/2026 21:45 | 9 | 41.23 |
| 06/17/2026 21:45 | 4 | 41.23 |
| 06/17/2026 21:45 | 100 | 41.25 |
| 06/17/2026 21:45 | 100 | 41.24 |
| 06/17/2026 21:45 | 20 | 41.25 |
| 06/17/2026 21:45 | 5 | 41.25 |
| 06/17/2026 21:45 | 7 | 41.25 |
| 06/17/2026 21:45 | 59 | 41.25 |
| 06/17/2026 21:45 | 22 | 41.24 |
| 06/17/2026 21:45 | 15 | 41.24 |
| 06/17/2026 21:45 | 18 | 41.24 |
| 06/17/2026 21:45 | 3 | 41.23 |
| 06/17/2026 21:45 | 10 | 41.23 |
| 06/17/2026 21:45 | 11 | 41.23 |
| 06/17/2026 21:45 | 10 | 41.23 |
| 06/17/2026 21:45 | 4 | 41.23 |
| 06/17/2026 21:45 | 18 | 41.23 |
| 06/17/2026 21:45 | 2 | 41.23 |
| 06/17/2026 21:45 | 9 | 41.23 |
| 06/17/2026 21:45 | 91 | 41.23 |
| 06/17/2026 21:45 | 2 | 41.23 |
| 06/17/2026 21:45 | 3 | 41.23 |
| 06/17/2026 21:45 | 2 | 41.23 |
| 06/17/2026 21:44 | 11 | 41.24 |
| 06/17/2026 21:44 | 42 | 41.24 |
| 06/17/2026 21:44 | 2 | 41.23 |
| 06/17/2026 21:44 | 14 | 41.25 |
| 06/17/2026 21:44 | 1 | 41.26 |
| 06/17/2026 21:44 | 11 | 41.26 |
| 06/17/2026 21:44 | 8 | 41.26 |
| 06/17/2026 21:43 | 18 | 41.24 |
| 06/17/2026 21:43 | 52 | 41.24 |
| 06/17/2026 21:43 | 48 | 41.24 |
| 06/17/2026 21:43 | 50 | 41.24 |
| 06/17/2026 21:43 | 30 | 41.24 |
| 06/17/2026 21:43 | 31 | 41.24 |
| 06/17/2026 21:43 | 16 | 41.23 |
| 06/17/2026 21:43 | 3 | 41.23 |
| 06/17/2026 21:43 | 1 | 41.22 |
| 06/17/2026 21:43 | 15 | 41.21 |
| 06/17/2026 21:43 | 1 | 41.21 |
| 06/17/2026 21:43 | 25 | 41.21 |
| 06/17/2026 21:43 | 14 | 41.20 |
| 06/17/2026 21:43 | 25 | 41.20 |
| 06/17/2026 21:43 | 8 | 41.18 |
| 06/17/2026 21:43 | 64 | 41.20 |
| 06/17/2026 21:43 | 4 | 41.19 |
| 06/17/2026 21:43 | 15 | 41.20 |
| 06/17/2026 21:43 | 4 | 41.20 |
| 06/17/2026 21:43 | 10 | 41.19 |
| 06/17/2026 21:42 | 32 | 41.21 |
| 06/17/2026 21:42 | 18 | 41.21 |
| 06/17/2026 21:42 | 1 | 41.20 |
| 06/17/2026 21:42 | 34 | 41.20 |
| 06/17/2026 21:42 | 12 | 41.20 |
| 06/17/2026 21:42 | 10 | 41.22 |
| 06/17/2026 21:42 | 3 | 41.21 |
| 06/17/2026 21:42 | 10 | 41.21 |
| 06/17/2026 21:42 | 45 | 41.20 |
| 06/17/2026 21:42 | 3 | 41.21 |
| 06/17/2026 21:42 | 38 | 41.22 |
| 06/17/2026 21:42 | 10 | 41.22 |
| 06/17/2026 21:42 | 4 | 41.21 |
| 06/17/2026 21:42 | 4 | 41.22 |
| 06/17/2026 21:42 | 58 | 41.22 |
| 06/17/2026 21:42 | 2 | 41.22 |
| 06/17/2026 21:42 | 3 | 41.22 |
| 06/17/2026 21:42 | 2 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 14 | 41.22 |
| 06/17/2026 21:42 | 11 | 41.22 |
| 06/17/2026 21:42 | 5 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 9 | 41.22 |
| 06/17/2026 21:42 | 7 | 41.22 |
| 06/17/2026 21:42 | 6 | 41.22 |
| 06/17/2026 21:42 | 5 | 41.22 |
| 06/17/2026 21:42 | 67 | 41.22 |
| 06/17/2026 21:42 | 101 | 41.22 |
| 06/17/2026 21:42 | 20 | 41.22 |
| 06/17/2026 21:42 | 100 | 41.22 |
| 06/17/2026 21:42 | 1 | 41.22 |
| 06/17/2026 21:42 | 7 | 41.23 |
| 06/17/2026 21:42 | 44 | 41.22 |
| 06/17/2026 21:41 | 4 | 41.20 |
| 06/17/2026 21:41 | 2 | 41.20 |
| 06/17/2026 21:41 | 100 | 41.22 |
| 06/17/2026 21:41 | 100 | 41.22 |
| 06/17/2026 21:41 | 600 | 41.22 |
| 06/17/2026 21:41 | 29 | 41.22 |
| 06/17/2026 21:41 | 50 | 41.21 |
| 06/17/2026 21:41 | 100 | 41.21 |
| 06/17/2026 21:41 | 24 | 41.19 |
| 06/17/2026 21:41 | 46 | 41.19 |
| 06/17/2026 21:41 | 5 | 41.18 |
| 06/17/2026 21:41 | 1 | 41.18 |
| 06/17/2026 21:41 | 1 | 41.18 |
| 06/17/2026 21:41 | 1 | 41.18 |
| 06/17/2026 21:41 | 1 | 41.18 |
| 06/17/2026 21:40 | 1 | 41.18 |
| 06/17/2026 21:40 | 2 | 41.19 |
| 06/17/2026 21:40 | 5 | 41.19 |
| 06/17/2026 21:40 | 26 | 41.19 |
| 06/17/2026 21:40 | 11 | 41.17 |
| 06/17/2026 21:40 | 1 | 41.17 |
| 06/17/2026 21:40 | 200 | 41.20 |
| 06/17/2026 21:40 | 30 | 41.20 |
| 06/17/2026 21:40 | 10 | 41.19 |
| 06/17/2026 21:40 | 2 | 41.16 |
| 06/17/2026 21:40 | 4 | 41.16 |
| 06/17/2026 21:40 | 2 | 41.16 |
| 06/17/2026 21:40 | 6 | 41.16 |
| 06/17/2026 21:40 | 5 | 41.16 |
| 06/17/2026 21:40 | 2 | 41.16 |
| 06/17/2026 21:40 | 1 | 41.16 |
| 06/17/2026 21:39 | 2 | 41.16 |
| 06/17/2026 21:39 | 1 | 41.17 |
| 06/17/2026 21:39 | 3 | 41.17 |
| 06/17/2026 21:39 | 1 | 41.17 |
| 06/17/2026 21:39 | 58 | 41.19 |
| 06/17/2026 21:39 | 1 | 41.16 |
| 06/17/2026 21:39 | 3 | 41.16 |
| 06/17/2026 21:39 | 1 | 41.16 |
| 06/17/2026 21:39 | 11 | 41.17 |
| 06/17/2026 21:39 | 1 | 41.17 |
| 06/17/2026 21:39 | 1 | 41.16 |
| 06/17/2026 21:39 | 8 | 41.16 |
| 06/17/2026 21:39 | 4 | 41.16 |
| 06/17/2026 21:39 | 1 | 41.16 |
| 06/17/2026 21:39 | 5 | 41.16 |
| 06/17/2026 21:39 | 1 | 41.17 |
| 06/17/2026 21:39 | 1 | 41.17 |
| 06/17/2026 21:39 | 2 | 41.17 |
| 06/17/2026 21:39 | 1 | 41.16 |
| 06/17/2026 21:39 | 2 | 41.17 |
| 06/17/2026 21:39 | 1 | 41.18 |
| 06/17/2026 21:39 | 6 | 41.22 |
| 06/17/2026 21:39 | 1 | 41.195 |
| 06/17/2026 21:39 | 1 | 41.195 |
| 06/17/2026 21:39 | 1 | 41.19 |
| 06/17/2026 21:39 | 69 | 41.19 |
| 06/17/2026 21:39 | 2 | 41.19 |
| 06/17/2026 21:39 | 13 | 41.19 |
| 06/17/2026 21:39 | 2 | 41.19 |
| 06/17/2026 21:39 | 17 | 41.19 |
| 06/17/2026 21:39 | 1 | 41.19 |
| 06/17/2026 21:39 | 1 | 41.19 |
| 06/17/2026 21:39 | 54 | 41.25 |
| 06/17/2026 21:39 | 1 | 41.21 |
| 06/17/2026 21:39 | 99 | 41.21 |
| 06/17/2026 21:39 | 1 | 41.20 |
| 06/17/2026 21:39 | 10 | 41.20 |
| 06/17/2026 21:39 | 1 | 41.20 |
| 06/17/2026 21:39 | 50 | 41.20 |
| 06/17/2026 21:39 | 100 | 41.20 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 12 | 41.15 |
| 06/17/2026 21:38 | 12 | 41.15 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 4 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 5 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 3 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 3 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 3 | 41.14 |
| 06/17/2026 21:38 | 4 | 41.14 |
| 06/17/2026 21:38 | 4 | 41.14 |
| 06/17/2026 21:38 | 6 | 41.14 |
| 06/17/2026 21:38 | 5 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.14 |
| 06/17/2026 21:38 | 2 | 41.14 |
| 06/17/2026 21:38 | 1 | 41.13 |
| 06/17/2026 21:38 | 2 | 41.16 |
| 06/17/2026 21:38 | 9 | 41.16 |
| 06/17/2026 21:38 | 1 | 41.16 |
| 06/17/2026 21:38 | 1 | 41.16 |
| 06/17/2026 21:38 | 2 | 41.16 |
| 06/17/2026 21:38 | 5 | 41.16 |
| 06/17/2026 21:38 | 13 | 41.16 |
| 06/17/2026 21:38 | 1 | 41.17 |
| 06/17/2026 21:38 | 1 | 41.17 |
| 06/17/2026 21:38 | 1 | 41.17 |
| 06/17/2026 21:38 | 9 | 41.17 |
| 06/17/2026 21:38 | 4 | 41.17 |
| 06/17/2026 21:38 | 1 | 41.17 |
| 06/17/2026 21:38 | 10 | 41.20 |
| 06/17/2026 21:38 | 10 | 41.19 |
| 06/17/2026 21:38 | 10 | 41.19 |
| 06/17/2026 21:38 | 1 | 41.16 |
| 06/17/2026 21:38 | 2 | 41.16 |
| 06/17/2026 21:38 | 2 | 41.16 |
| 06/17/2026 21:38 | 2 | 41.16 |
| 06/17/2026 21:38 | 3 | 41.16 |
| 06/17/2026 21:38 | 2 | 41.16 |
| 06/17/2026 21:38 | 10 | 41.19 |
| 06/17/2026 21:38 | 5 | 41.19 |
| 06/17/2026 21:38 | 1 | 41.18 |
| 06/17/2026 21:38 | 3 | 41.18 |
| 06/17/2026 21:38 | 1 | 41.18 |
| 06/17/2026 21:38 | 1 | 41.19 |
| 06/17/2026 21:38 | 1 | 41.19 |
| 06/17/2026 21:38 | 8 | 41.20 |
| 06/17/2026 21:37 | 22 | 41.22 |
| 06/17/2026 21:37 | 12 | 41.20 |
| 06/17/2026 21:37 | 1 | 41.20 |
| 06/17/2026 21:37 | 5 | 41.24 |
| 06/17/2026 21:37 | 9 | 41.24 |
| 06/17/2026 21:37 | 37 | 41.21 |
| 06/17/2026 21:37 | 10 | 41.21 |
| 06/17/2026 21:37 | 4 | 41.21 |
| 06/17/2026 21:37 | 5 | 41.20 |
| 06/17/2026 21:37 | 13 | 41.22 |
| 06/17/2026 21:37 | 10 | 41.22 |
| 06/17/2026 21:37 | 6 | 41.24 |
| 06/17/2026 21:37 | 1 | 41.24 |
| 06/17/2026 21:37 | 100 | 41.24 |
| 06/17/2026 21:37 | 5 | 41.24 |
| 06/17/2026 21:37 | 1 | 41.24 |
| 06/17/2026 21:37 | 200 | 41.25 |
| 06/17/2026 21:37 | 62 | 41.24 |
| 06/17/2026 21:37 | 12 | 41.23 |
| 06/17/2026 21:36 | 17 | 41.23 |
| 06/17/2026 21:36 | 3 | 41.23 |
| 06/17/2026 21:36 | 1 | 41.24 |
| 06/17/2026 21:36 | 10 | 41.23 |
| 06/17/2026 21:36 | 20 | 41.23 |
| 06/17/2026 21:36 | 43 | 41.20 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 9 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 6 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 3 | 41.19 |
| 06/17/2026 21:36 | 1 | 41.19 |
| 06/17/2026 21:36 | 5 | 41.20 |
| 06/17/2026 21:36 | 1 | 41.20 |
| 06/17/2026 21:36 | 1 | 41.20 |
| 06/17/2026 21:36 | 1 | 41.21 |
| 06/17/2026 21:36 | 1 | 41.23 |
| 06/17/2026 21:36 | 2 | 41.23 |
| 06/17/2026 21:36 | 1 | 41.23 |
| 06/17/2026 21:36 | 7 | 41.23 |
| 06/17/2026 21:36 | 10 | 41.23 |
| 06/17/2026 21:36 | 19 | 41.23 |
| 06/17/2026 21:36 | 1 | 41.22 |
| 06/17/2026 21:36 | 4 | 41.23 |
| 06/17/2026 21:36 | 3 | 41.23 |
| 06/17/2026 21:36 | 100 | 41.23 |
| 06/17/2026 21:36 | 400 | 41.24 |
| 06/17/2026 21:36 | 200 | 41.25 |
| 06/17/2026 21:35 | 39 | 41.26 |
| 06/17/2026 21:35 | 1 | 41.26 |
| 06/17/2026 21:35 | 18 | 41.25 |
| 06/17/2026 21:35 | 100 | 41.25 |
| 06/17/2026 21:35 | 25 | 41.25 |
| 06/17/2026 21:35 | 1 | 41.23 |
| 06/17/2026 21:35 | 2 | 41.22 |
| 06/17/2026 21:35 | 60 | 41.21 |
| 06/17/2026 21:35 | 7 | 41.21 |
| 06/17/2026 21:35 | 100 | 41.20 |
| 06/17/2026 21:35 | 10 | 41.20 |
| 06/17/2026 21:35 | 1 | 41.20 |
| 06/17/2026 21:35 | 100 | 41.20 |
| 06/17/2026 21:35 | 22 | 41.21 |
| 06/17/2026 21:35 | 100 | 41.23 |
| 06/17/2026 21:35 | 100 | 41.21 |
| 06/17/2026 21:35 | 8 | 41.20 |
| 06/17/2026 21:35 | 40 | 41.20 |
| 06/17/2026 21:35 | 1 | 41.19 |
| 06/17/2026 21:35 | 99 | 41.19 |
| 06/17/2026 21:35 | 1 | 41.19 |
| 06/17/2026 21:35 | 16 | 41.17 |
| 06/17/2026 21:35 | 2 | 41.16 |
| 06/17/2026 21:35 | 5 | 41.16 |
| 06/17/2026 21:35 | 2 | 41.15 |
| 06/17/2026 21:35 | 1 | 41.13 |
| 06/17/2026 21:35 | 3 | 41.13 |
| 06/17/2026 21:35 | 6 | 41.14 |
| 06/17/2026 21:35 | 8 | 41.13 |
| 06/17/2026 21:35 | 1 | 41.13 |
| 06/17/2026 21:34 | 10 | 41.11 |
| 06/17/2026 21:34 | 6 | 41.10 |
| 06/17/2026 21:34 | 5 | 41.09 |
| 06/17/2026 21:34 | 8 | 41.09 |
| 06/17/2026 21:34 | 4 | 41.09 |
| 06/17/2026 21:34 | 4 | 41.095 |
| 06/17/2026 21:34 | 1 | 41.095 |
| 06/17/2026 21:34 | 100 | 41.095 |
| 06/17/2026 21:34 | 1 | 41.10 |
| 06/17/2026 21:34 | 6 | 41.11 |
| 06/17/2026 21:34 | 10 | 41.13 |
| 06/17/2026 21:34 | 19 | 41.13 |
| 06/17/2026 21:34 | 100 | 41.13 |
| 06/17/2026 21:34 | 370 | 41.13 |
| 06/17/2026 21:34 | 54 | 41.105 |
| 06/17/2026 21:34 | 4 | 41.105 |
| 06/17/2026 21:34 | 14 | 41.10 |
| 06/17/2026 21:34 | 35 | 41.12 |
| 06/17/2026 21:34 | 6 | 41.12 |
| 06/17/2026 21:34 | 6 | 41.11 |
| 06/17/2026 21:34 | 1 | 41.10 |
| 06/17/2026 21:34 | 2 | 41.10 |
| 06/17/2026 21:34 | 28 | 41.09 |
| 06/17/2026 21:34 | 2 | 41.09 |
| 06/17/2026 21:34 | 2 | 41.09 |
| 06/17/2026 21:34 | 18 | 41.09 |
| 06/17/2026 21:34 | 2 | 41.09 |
| 06/17/2026 21:34 | 100 | 41.08 |
| 06/17/2026 21:34 | 10 | 41.08 |
| 06/17/2026 21:34 | 20 | 41.08 |
| 06/17/2026 21:34 | 52 | 41.06 |
| 06/17/2026 21:34 | 1 | 41.06 |
| 06/17/2026 21:34 | 5 | 41.06 |
| 06/17/2026 21:34 | 3 | 41.06 |
| 06/17/2026 21:34 | 3 | 41.07 |
| 06/17/2026 21:34 | 2 | 41.07 |
| 06/17/2026 21:34 | 1 | 41.08 |
| 06/17/2026 21:34 | 1 | 41.08 |
| 06/17/2026 21:34 | 4 | 41.09 |
| 06/17/2026 21:34 | 1 | 41.09 |
| 06/17/2026 21:34 | 1 | 41.09 |
| 06/17/2026 21:34 | 1 | 41.09 |
| 06/17/2026 21:34 | 1 | 41.09 |
| 06/17/2026 21:34 | 2 | 41.09 |
| 06/17/2026 21:34 | 2 | 41.09 |
| 06/17/2026 21:34 | 3 | 41.09 |
| 06/17/2026 21:34 | 1 | 41.10 |
| 06/17/2026 21:34 | 5 | 41.10 |
| 06/17/2026 21:34 | 6 | 41.11 |
| 06/17/2026 21:33 | 8 | 41.11 |
| 06/17/2026 21:33 | 8 | 41.11 |
| 06/17/2026 21:33 | 8 | 41.11 |
| 06/17/2026 21:33 | 8 | 41.115 |
| 06/17/2026 21:33 | 4 | 41.11 |
| 06/17/2026 21:33 | 1 | 41.11 |
| 06/17/2026 21:33 | 6 | 41.11 |
| 06/17/2026 21:33 | 89 | 41.11 |
| 06/17/2026 21:33 | 3 | 41.11 |
| 06/17/2026 21:33 | 4 | 41.11 |
| 06/17/2026 21:33 | 4 | 41.11 |
| 06/17/2026 21:33 | 61 | 41.12 |
| 06/17/2026 21:33 | 6 | 41.12 |
| 06/17/2026 21:33 | 19 | 41.11 |
| 06/17/2026 21:33 | 100 | 41.11 |
| 06/17/2026 21:33 | 17 | 41.11 |
| 06/17/2026 21:33 | 10 | 41.11 |
| 06/17/2026 21:33 | 2 | 41.11 |
| 06/17/2026 21:33 | 3 | 41.12 |
| 06/17/2026 21:33 | 1 | 41.12 |
| 06/17/2026 21:33 | 3 | 41.13 |
| 06/17/2026 21:33 | 4 | 41.13 |
| 06/17/2026 21:33 | 4 | 41.13 |
| 06/17/2026 21:33 | 1 | 41.13 |
| 06/17/2026 21:33 | 1 | 41.13 |
| 06/17/2026 21:33 | 4 | 41.13 |
| 06/17/2026 21:33 | 1 | 41.13 |
| 06/17/2026 21:33 | 30 | 41.14 |
| 06/17/2026 21:33 | 6 | 41.12 |
| 06/17/2026 21:33 | 3 | 41.13 |
| 06/17/2026 21:33 | 10 | 41.13 |
| 06/17/2026 21:33 | 9 | 41.13 |
| 06/17/2026 21:33 | 3 | 41.12 |
| 06/17/2026 21:33 | 6 | 41.12 |
| 06/17/2026 21:33 | 5 | 41.13 |
| 06/17/2026 21:33 | 10 | 41.14 |
| 06/17/2026 21:33 | 21 | 41.13 |
| 06/17/2026 21:33 | 79 | 41.13 |
| 06/17/2026 21:33 | 8 | 41.13 |
| 06/17/2026 21:33 | 5 | 41.11 |
| 06/17/2026 21:33 | 33 | 41.10 |
| 06/17/2026 21:33 | 1 | 41.10 |
| 06/17/2026 21:33 | 28 | 41.10 |
| 06/17/2026 21:33 | 2 | 41.10 |
| 06/17/2026 21:32 | 14 | 41.085 |
| 06/17/2026 21:32 | 3 | 41.085 |
| 06/17/2026 21:32 | 1 | 41.085 |
| 06/17/2026 21:32 | 45 | 41.09 |
| 06/17/2026 21:32 | 3 | 41.09 |
| 06/17/2026 21:32 | 17 | 41.075 |
| 06/17/2026 21:32 | 2 | 41.075 |
| 06/17/2026 21:32 | 8 | 41.09 |
| 06/17/2026 21:32 | 5 | 41.09 |
| 06/17/2026 21:32 | 6 | 41.09 |
| 06/17/2026 21:32 | 3 | 41.08 |
| 06/17/2026 21:32 | 2 | 41.06 |
| 06/17/2026 21:32 | 4 | 41.06 |
| 06/17/2026 21:32 | 64 | 41.06 |
| 06/17/2026 21:32 | 6 | 41.06 |
| 06/17/2026 21:32 | 2 | 41.04 |
| 06/17/2026 21:32 | 1 | 41.04 |
| 06/17/2026 21:32 | 9 | 41.03 |
| 06/17/2026 21:32 | 6 | 41.03 |
| 06/17/2026 21:32 | 4 | 41.02 |
| 06/17/2026 21:32 | 1 | 41.02 |
| 06/17/2026 21:32 | 2 | 41.02 |
| 06/17/2026 21:31 | 4 | 41.05 |
| 06/17/2026 21:31 | 8 | 41.05 |
| 06/17/2026 21:31 | 30 | 41.06 |
| 06/17/2026 21:31 | 14 | 41.05 |
| 06/17/2026 21:31 | 2 | 41.06 |
| 06/17/2026 21:31 | 4 | 41.06 |
| 06/17/2026 21:31 | 2 | 41.06 |
| 06/17/2026 21:31 | 4 | 41.06 |
| 06/17/2026 21:31 | 1 | 41.06 |
| 06/17/2026 21:31 | 2 | 41.06 |
| 06/17/2026 21:31 | 11 | 41.07 |
| 06/17/2026 21:31 | 3 | 41.085 |
| 06/17/2026 21:31 | 11 | 41.085 |
| 06/17/2026 21:31 | 37 | 41.085 |
| 06/17/2026 21:31 | 4 | 41.085 |
| 06/17/2026 21:31 | 11 | 41.08 |
| 06/17/2026 21:31 | 18 | 41.08 |
| 06/17/2026 21:31 | 8 | 41.09 |
| 06/17/2026 21:31 | 4 | 41.09 |
| 06/17/2026 21:31 | 6 | 41.08 |
| 06/17/2026 21:31 | 8 | 41.09 |
| 06/17/2026 21:31 | 1 | 41.08 |
| 06/17/2026 21:31 | 4 | 41.05 |
| 06/17/2026 21:31 | 21 | 41.05 |
| 06/17/2026 21:31 | 1 | 41.045 |
| 06/17/2026 21:31 | 12 | 41.03 |
| 06/17/2026 21:31 | 1 | 41.04 |
| 06/17/2026 21:31 | 21 | 41.06 |
| 06/17/2026 21:31 | 10 | 41.06 |
| 06/17/2026 21:30 | 4 | 41.04 |
| 06/17/2026 21:30 | 24 | 41.06 |
| 06/17/2026 21:30 | 5 | 41.08 |
| 06/17/2026 21:30 | 5 | 41.08 |
| 06/17/2026 21:30 | 5 | 41.08 |
| 06/17/2026 21:30 | 5 | 41.08 |
| 06/17/2026 21:30 | 5 | 41.08 |
| 06/17/2026 21:30 | 25 | 41.08 |
| 06/17/2026 21:30 | 5 | 41.08 |
| 06/17/2026 21:30 | 25 | 41.08 |
| 06/17/2026 21:30 | 14 | 41.10 |
| 06/17/2026 21:30 | 100 | 41.09 |
| 06/17/2026 21:30 | 2 | 41.07 |
| 06/17/2026 21:30 | 4 | 41.07 |
| 06/17/2026 21:30 | 2 | 41.07 |
| 06/17/2026 21:30 | 10 | 41.07 |
| 06/17/2026 21:30 | 16 | 41.08 |
| 06/17/2026 21:30 | 4 | 41.09 |
| 06/17/2026 21:30 | 4 | 41.09 |
| 06/17/2026 21:30 | 27 | 41.09 |
| 06/17/2026 21:30 | 4 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 2 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 16 | 41.09 |
| 06/17/2026 21:30 | 4 | 41.08 |
| 06/17/2026 21:30 | 1 | 41.08 |
| 06/17/2026 21:30 | 4 | 41.10 |
| 06/17/2026 21:30 | 23 | 41.10 |
| 06/17/2026 21:30 | 5 | 41.09 |
| 06/17/2026 21:30 | 5 | 41.095 |
| 06/17/2026 21:30 | 5 | 41.095 |
| 06/17/2026 21:30 | 5 | 41.095 |
| 06/17/2026 21:30 | 7 | 41.095 |
| 06/17/2026 21:30 | 7 | 41.095 |
| 06/17/2026 21:30 | 7 | 41.095 |
| 06/17/2026 21:30 | 7 | 41.10 |
| 06/17/2026 21:30 | 4 | 41.09 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 4 | 41.11 |
| 06/17/2026 21:30 | 25 | 41.12 |
| 06/17/2026 21:30 | 10 | 41.13 |
| 06/17/2026 21:30 | 1 | 41.12 |
| 06/17/2026 21:30 | 17 | 41.11 |
| 06/17/2026 21:30 | 6 | 41.11 |
| 06/17/2026 21:30 | 5 | 41.11 |
| 06/17/2026 21:30 | 17 | 41.10 |
| 06/17/2026 21:30 | 2 | 41.10 |
| 06/17/2026 21:30 | 10 | 41.13 |
| 06/17/2026 21:30 | 6 | 41.11 |
| 06/17/2026 21:30 | 1 | 41.12 |
| 06/17/2026 21:30 | 4 | 41.12 |
| 06/17/2026 21:30 | 2 | 41.12 |
| 06/17/2026 21:30 | 10 | 41.12 |
| 06/17/2026 21:30 | 2 | 41.12 |
| 06/17/2026 21:30 | 3 | 41.12 |
| 06/17/2026 21:30 | 1 | 41.13 |
| 06/17/2026 21:29 | 2 | 41.12 |
| 06/17/2026 21:29 | 2 | 41.13 |
| 06/17/2026 21:29 | 7 | 41.14 |
| 06/17/2026 21:29 | 3 | 41.13 |
| 06/17/2026 21:29 | 2 | 41.13 |
| 06/17/2026 21:29 | 6 | 41.13 |
| 06/17/2026 21:29 | 4 | 41.11 |
| 06/17/2026 21:29 | 1 | 41.11 |
| 06/17/2026 21:29 | 3 | 41.11 |
| 06/17/2026 21:29 | 2 | 41.12 |
| 06/17/2026 21:29 | 1 | 41.12 |
| 06/17/2026 21:29 | 1 | 41.12 |
| 06/17/2026 21:29 | 100 | 41.15 |
| 06/17/2026 21:29 | 370 | 41.15 |
| 06/17/2026 21:29 | 15 | 41.14 |
| 06/17/2026 21:29 | 99 | 41.14 |
| 06/17/2026 21:29 | 4 | 41.14 |
| 06/17/2026 21:29 | 10 | 41.13 |
| 06/17/2026 21:29 | 1 | 41.10 |
| 06/17/2026 21:29 | 4 | 41.10 |
| 06/17/2026 21:29 | 1 | 41.11 |
| 06/17/2026 21:29 | 1 | 41.11 |
| 06/17/2026 21:29 | 1 | 41.11 |
| 06/17/2026 21:29 | 1 | 41.11 |
| 06/17/2026 21:29 | 1 | 41.11 |
| 06/17/2026 21:29 | 10 | 41.12 |
| 06/17/2026 21:29 | 4 | 41.12 |
| 06/17/2026 21:29 | 5 | 41.12 |
| 06/17/2026 21:29 | 8 | 41.11 |
| 06/17/2026 21:29 | 3 | 41.11 |
| 06/17/2026 21:29 | 4 | 41.11 |
| 06/17/2026 21:29 | 2 | 41.11 |
| 06/17/2026 21:29 | 18 | 41.12 |
| 06/17/2026 21:29 | 4 | 41.12 |
| 06/17/2026 21:29 | 2 | 41.12 |
| 06/17/2026 21:29 | 3 | 41.14 |
| 06/17/2026 21:29 | 12 | 41.14 |
| 06/17/2026 21:29 | 4 | 41.14 |
| 06/17/2026 21:28 | 20 | 41.12 |
| 06/17/2026 21:28 | 2 | 41.12 |
| 06/17/2026 21:28 | 2 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.14 |
| 06/17/2026 21:28 | 26 | 41.16 |
| 06/17/2026 21:28 | 5 | 41.16 |
| 06/17/2026 21:28 | 6 | 41.16 |
| 06/17/2026 21:28 | 15 | 41.15 |
| 06/17/2026 21:28 | 2 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.13 |
| 06/17/2026 21:28 | 5 | 41.14 |
| 06/17/2026 21:28 | 1 | 41.14 |
| 06/17/2026 21:28 | 7 | 41.18 |
| 06/17/2026 21:28 | 6 | 41.18 |
| 06/17/2026 21:28 | 20 | 41.15 |
| 06/17/2026 21:28 | 2 | 41.13 |
| 06/17/2026 21:28 | 1 | 41.14 |
| 06/17/2026 21:28 | 17 | 41.16 |
| 06/17/2026 21:28 | 1 | 41.16 |
| 06/17/2026 21:28 | 1 | 41.14 |
| 06/17/2026 21:28 | 3 | 41.14 |
| 06/17/2026 21:28 | 54 | 41.14 |
| 06/17/2026 21:27 | 1 | 41.12 |
| 06/17/2026 21:27 | 1 | 41.12 |
| 06/17/2026 21:27 | 2 | 41.15 |
| 06/17/2026 21:27 | 4 | 41.15 |
| 06/17/2026 21:27 | 7 | 41.15 |
| 06/17/2026 21:27 | 3 | 41.15 |
| 06/17/2026 21:27 | 1 | 41.15 |
| 06/17/2026 21:26 | 13 | 41.18 |
| 06/17/2026 21:26 | 13 | 41.18 |
| 06/17/2026 21:26 | 62 | 41.18 |
| 06/17/2026 21:26 | 7 | 41.18 |
| 06/17/2026 21:26 | 6 | 41.18 |
| 06/17/2026 21:26 | 94 | 41.18 |
| 06/17/2026 21:26 | 19 | 41.16 |
| 06/17/2026 21:26 | 17 | 41.16 |
| 06/17/2026 21:26 | 3 | 41.15 |
| 06/17/2026 21:26 | 6 | 41.15 |
| 06/17/2026 21:26 | 9 | 41.15 |
| 06/17/2026 21:26 | 17 | 41.13 |
| 06/17/2026 21:26 | 2 | 41.13 |
| 06/17/2026 21:26 | 5 | 41.13 |
| 06/17/2026 21:25 | 5 | 41.13 |
| 06/17/2026 21:25 | 37 | 41.11 |
| 06/17/2026 21:25 | 4 | 41.10 |
| 06/17/2026 21:25 | 100 | 41.10 |
| 06/17/2026 21:25 | 31 | 41.10 |
| 06/17/2026 21:25 | 3 | 41.11 |
| 06/17/2026 21:25 | 3 | 41.11 |
| 06/17/2026 21:25 | 11 | 41.10 |
| 06/17/2026 21:25 | 3 | 41.10 |
| 06/17/2026 21:25 | 6 | 41.09 |
| 06/17/2026 21:25 | 33 | 41.09 |
| 06/17/2026 21:25 | 2 | 41.09 |
| 06/17/2026 21:25 | 2 | 41.07 |
| 06/17/2026 21:25 | 7 | 41.07 |
| 06/17/2026 21:25 | 21 | 41.07 |
| 06/17/2026 21:25 | 1 | 41.055 |
| 06/17/2026 21:25 | 1 | 41.055 |
| 06/17/2026 21:25 | 1 | 41.05 |
| 06/17/2026 21:25 | 3 | 41.05 |
| 06/17/2026 21:25 | 1 | 41.055 |
| 06/17/2026 21:24 | 1 | 41.09 |
| 06/17/2026 21:24 | 100 | 41.08 |
| 06/17/2026 21:24 | 12 | 41.11 |
| 06/17/2026 21:24 | 2 | 41.12 |
| 06/17/2026 21:23 | 80 | 41.16 |
| 06/17/2026 21:23 | 7 | 41.16 |
| 06/17/2026 21:23 | 1 | 41.16 |
| 06/17/2026 21:23 | 80 | 41.16 |
| 06/17/2026 21:23 | 1 | 41.16 |
| 06/17/2026 21:23 | 1 | 41.16 |
| 06/17/2026 21:23 | 1 | 41.165 |
| 06/17/2026 21:23 | 10 | 41.17 |
| 06/17/2026 21:23 | 14 | 41.17 |
| 06/17/2026 21:23 | 1 | 41.18 |
| 06/17/2026 21:23 | 2 | 41.18 |
| 06/17/2026 21:23 | 2 | 41.19 |
| 06/17/2026 21:23 | 18 | 41.18 |
| 06/17/2026 21:23 | 14 | 41.18 |
| 06/17/2026 21:23 | 3 | 41.19 |
| 06/17/2026 21:23 | 3 | 41.18 |
| 06/17/2026 21:23 | 6 | 41.195 |
| 06/17/2026 21:22 | 2 | 41.19 |
| 06/17/2026 21:22 | 10 | 41.19 |
| 06/17/2026 21:22 | 10 | 41.19 |
| 06/17/2026 21:22 | 100 | 41.20 |
| 06/17/2026 21:22 | 22 | 41.19 |
| 06/17/2026 21:22 | 15 | 41.20 |
| 06/17/2026 21:22 | 2 | 41.19 |
| 06/17/2026 21:22 | 5 | 41.19 |
| 06/17/2026 21:22 | 3 | 41.18 |
| 06/17/2026 21:22 | 1 | 41.19 |
| 06/17/2026 21:22 | 10 | 41.19 |
| 06/17/2026 21:22 | 23 | 41.18 |
| 06/17/2026 21:22 | 17 | 41.175 |
| 06/17/2026 21:22 | 9 | 41.17 |
| 06/17/2026 21:22 | 9 | 41.17 |
| 06/17/2026 21:22 | 5 | 41.18 |
| 06/17/2026 21:22 | 4 | 41.18 |
| 06/17/2026 21:21 | 9 | 41.16 |
| 06/17/2026 21:21 | 16 | 41.18 |
| 06/17/2026 21:21 | 3 | 41.18 |
| 06/17/2026 21:21 | 2 | 41.17 |
| 06/17/2026 21:21 | 10 | 41.16 |
| 06/17/2026 21:21 | 6 | 41.16 |
| 06/17/2026 21:21 | 1 | 41.16 |
| 06/17/2026 21:21 | 1 | 41.17 |
| 06/17/2026 21:21 | 1 | 41.17 |
| 06/17/2026 21:21 | 4 | 41.17 |
| 06/17/2026 21:21 | 20 | 41.17 |
| 06/17/2026 21:21 | 3 | 41.16 |
| 06/17/2026 21:21 | 1 | 41.16 |
| 06/17/2026 21:21 | 1 | 41.16 |
| 06/17/2026 21:21 | 1 | 41.165 |
| 06/17/2026 21:21 | 1 | 41.165 |
| 06/17/2026 21:21 | 1 | 41.16 |
| 06/17/2026 21:21 | 1 | 41.18 |
| 06/17/2026 21:21 | 1 | 41.18 |
| 06/17/2026 21:21 | 35 | 41.19 |
| 06/17/2026 21:21 | 4 | 41.19 |
| 06/17/2026 21:21 | 3 | 41.185 |
| 06/17/2026 21:21 | 1 | 41.185 |
| 06/17/2026 21:21 | 11 | 41.19 |
| 06/17/2026 21:21 | 1 | 41.19 |
| 06/17/2026 21:20 | 5 | 41.20 |
| 06/17/2026 21:20 | 1 | 41.20 |
| 06/17/2026 21:20 | 1 | 41.20 |
| 06/17/2026 21:20 | 8 | 41.21 |
| 06/17/2026 21:20 | 10 | 41.21 |
| 06/17/2026 21:20 | 3 | 41.23 |
| 06/17/2026 21:20 | 1 | 41.24 |
| 06/17/2026 21:20 | 12 | 41.24 |
| 06/17/2026 21:20 | 11 | 41.25 |
| 06/17/2026 21:20 | 100 | 41.255 |
| 06/17/2026 21:20 | 150 | 41.25 |
| 06/17/2026 21:20 | 1 | 41.26 |
| 06/17/2026 21:20 | 14 | 41.26 |
| 06/17/2026 21:20 | 14 | 41.24 |
| 06/17/2026 21:20 | 4 | 41.24 |
| 06/17/2026 21:20 | 30 | 41.22 |
| 06/17/2026 21:20 | 12 | 41.22 |
| 06/17/2026 21:19 | 12 | 41.245 |
| 06/17/2026 21:19 | 8 | 41.23 |
| 06/17/2026 21:19 | 17 | 41.24 |
| 06/17/2026 21:19 | 29 | 41.25 |
| 06/17/2026 21:19 | 2 | 41.25 |
| 06/17/2026 21:19 | 5 | 41.25 |
| 06/17/2026 21:19 | 1 | 41.26 |
| 06/17/2026 21:19 | 7 | 41.27 |
| 06/17/2026 21:19 | 18 | 41.27 |
| 06/17/2026 21:19 | 1 | 41.27 |
| 06/17/2026 21:19 | 9 | 41.27 |
| 06/17/2026 21:19 | 2 | 41.27 |
| 06/17/2026 21:19 | 1 | 41.27 |
| 06/17/2026 21:19 | 1 | 41.27 |
| 06/17/2026 21:19 | 2 | 41.27 |
| 06/17/2026 21:19 | 2 | 41.27 |
| 06/17/2026 21:19 | 1 | 41.27 |
| 06/17/2026 21:19 | 1 | 41.27 |
| 06/17/2026 21:19 | 4 | 41.27 |
| 06/17/2026 21:19 | 4 | 41.27 |
| 06/17/2026 21:19 | 10 | 41.27 |
| 06/17/2026 21:19 | 68 | 41.28 |
| 06/17/2026 21:19 | 100 | 41.275 |
| 06/17/2026 21:19 | 1 | 41.27 |
| 06/17/2026 21:19 | 2 | 41.27 |
| 06/17/2026 21:19 | 2 | 41.27 |
| 06/17/2026 21:19 | 5 | 41.30 |
| 06/17/2026 21:19 | 25 | 41.30 |
| 06/17/2026 21:19 | 1 | 41.29 |
| 06/17/2026 21:19 | 7 | 41.29 |
| 06/17/2026 21:19 | 52 | 41.29 |
| 06/17/2026 21:18 | 16 | 41.28 |
| 06/17/2026 21:18 | 3 | 41.275 |
| 06/17/2026 21:18 | 4 | 41.275 |
| 06/17/2026 21:18 | 1 | 41.275 |
| 06/17/2026 21:18 | 7 | 41.275 |
| 06/17/2026 21:18 | 5 | 41.275 |
| 06/17/2026 21:18 | 13 | 41.275 |
| 06/17/2026 21:18 | 4 | 41.275 |
| 06/17/2026 21:18 | 2 | 41.27 |
| 06/17/2026 21:18 | 1 | 41.295 |
| 06/17/2026 21:18 | 1 | 41.295 |
| 06/17/2026 21:18 | 5 | 41.31 |
| 06/17/2026 21:18 | 2 | 41.31 |
| 06/17/2026 21:18 | 1 | 41.31 |
| 06/17/2026 21:18 | 28 | 41.33 |
| 06/17/2026 21:18 | 14 | 41.33 |
| 06/17/2026 21:18 | 43 | 41.32 |
| 06/17/2026 21:18 | 1 | 41.305 |
| 06/17/2026 21:18 | 1 | 41.305 |
| 06/17/2026 21:18 | 5 | 41.305 |
| 06/17/2026 21:18 | 1 | 41.305 |
| 06/17/2026 21:18 | 4 | 41.29 |
| 06/17/2026 21:18 | 4 | 41.30 |
| 06/17/2026 21:18 | 12 | 41.31 |
| 06/17/2026 21:18 | 4 | 41.31 |
| 06/17/2026 21:18 | 5 | 41.30 |
| 06/17/2026 21:18 | 94 | 41.30 |
| 06/17/2026 21:18 | 1 | 41.30 |
| 06/17/2026 21:18 | 1 | 41.30 |
| 06/17/2026 21:17 | 1 | 41.30 |
| 06/17/2026 21:17 | 1 | 41.31 |
| 06/17/2026 21:17 | 1 | 41.31 |
| 06/17/2026 21:17 | 1 | 41.32 |
| 06/17/2026 21:17 | 10 | 41.32 |
| 06/17/2026 21:17 | 8 | 41.32 |
| 06/17/2026 21:17 | 1 | 41.315 |
| 06/17/2026 21:17 | 1 | 41.31 |
| 06/17/2026 21:17 | 3 | 41.30 |
| 06/17/2026 21:17 | 3 | 41.30 |
| 06/17/2026 21:17 | 11 | 41.31 |
| 06/17/2026 21:17 | 11 | 41.31 |
| 06/17/2026 21:17 | 1 | 41.31 |
| 06/17/2026 21:17 | 1 | 41.32 |
| 06/17/2026 21:17 | 2 | 41.33 |
| 06/17/2026 21:17 | 6 | 41.33 |
| 06/17/2026 21:17 | 2 | 41.33 |
| 06/17/2026 21:17 | 2 | 41.33 |
| 06/17/2026 21:17 | 5 | 41.33 |
| 06/17/2026 21:17 | 1 | 41.33 |
| 06/17/2026 21:17 | 10 | 41.33 |
| 06/17/2026 21:17 | 7 | 41.33 |
| 06/17/2026 21:17 | 1 | 41.33 |
| 06/17/2026 21:17 | 16 | 41.33 |
| 06/17/2026 21:17 | 1 | 41.33 |
| 06/17/2026 21:17 | 10 | 41.34 |
| 06/17/2026 21:17 | 16 | 41.34 |
| 06/17/2026 21:17 | 2 | 41.34 |
| 06/17/2026 21:17 | 15 | 41.35 |
| 06/17/2026 21:17 | 10 | 41.35 |
| 06/17/2026 21:17 | 3 | 41.35 |
| 06/17/2026 21:16 | 8 | 41.36 |
| 06/17/2026 21:16 | 4 | 41.35 |
| 06/17/2026 21:16 | 82 | 41.35 |
| 06/17/2026 21:16 | 18 | 41.35 |
| 06/17/2026 21:16 | 11 | 41.36 |
| 06/17/2026 21:16 | 100 | 41.37 |
| 06/17/2026 21:16 | 6 | 41.37 |
| 06/17/2026 21:16 | 1 | 41.37 |
| 06/17/2026 21:16 | 1 | 41.38 |
| 06/17/2026 21:16 | 2 | 41.38 |
| 06/17/2026 21:16 | 7 | 41.38 |
| 06/17/2026 21:16 | 26 | 41.38 |
| 06/17/2026 21:16 | 16 | 41.38 |
| 06/17/2026 21:16 | 5 | 41.38 |
| 06/17/2026 21:16 | 26 | 41.37 |
| 06/17/2026 21:16 | 4 | 41.37 |
| 06/17/2026 21:16 | 7 | 41.37 |
| 06/17/2026 21:15 | 1 | 41.37 |
| 06/17/2026 21:15 | 8 | 41.38 |
| 06/17/2026 21:15 | 1 | 41.385 |
| 06/17/2026 21:15 | 4 | 41.39 |
| 06/17/2026 21:14 | 1 | 41.38 |
| 06/17/2026 21:14 | 65 | 41.39 |
| 06/17/2026 21:14 | 1 | 41.38 |
| 06/17/2026 21:14 | 1 | 41.39 |
| 06/17/2026 21:14 | 2 | 41.39 |
| 06/17/2026 21:14 | 98 | 41.39 |
| 06/17/2026 21:14 | 1 | 41.39 |
| 06/17/2026 21:14 | 1 | 41.39 |
| 06/17/2026 21:14 | 29 | 41.40 |
| 06/17/2026 21:14 | 16 | 41.40 |
| 06/17/2026 21:14 | 8 | 41.41 |
| 06/17/2026 21:14 | 5 | 41.41 |
| 06/17/2026 21:14 | 3 | 41.41 |
| 06/17/2026 21:14 | 14 | 41.42 |
| 06/17/2026 21:13 | 25 | 41.445 |
| 06/17/2026 21:13 | 62 | 41.42 |
| 06/17/2026 21:13 | 38 | 41.42 |
| 06/17/2026 21:13 | 20 | 41.42 |
| 06/17/2026 21:13 | 1 | 41.41 |
| 06/17/2026 21:13 | 26 | 41.40 |
| 06/17/2026 21:13 | 7 | 41.39 |
| 06/17/2026 21:12 | 6 | 41.37 |
| 06/17/2026 21:12 | 4 | 41.37 |
| 06/17/2026 21:12 | 1 | 41.36 |
| 06/17/2026 21:12 | 12 | 41.34 |
| 06/17/2026 21:12 | 5 | 41.34 |
| 06/17/2026 21:12 | 104 | 41.35 |
| 06/17/2026 21:12 | 31 | 41.34 |
| 06/17/2026 21:12 | 20 | 41.33 |
| 06/17/2026 21:12 | 11 | 41.33 |
| 06/17/2026 21:12 | 78 | 41.33 |
| 06/17/2026 21:12 | 16 | 41.33 |
| 06/17/2026 21:12 | 1 | 41.31 |
| 06/17/2026 21:12 | 10 | 41.305 |
| 06/17/2026 21:12 | 51 | 41.305 |
| 06/17/2026 21:11 | 4 | 41.31 |
| 06/17/2026 21:11 | 3 | 41.31 |
| 06/17/2026 21:11 | 10 | 41.32 |
| 06/17/2026 21:11 | 3 | 41.32 |
| 06/17/2026 21:11 | 4 | 41.31 |
| 06/17/2026 21:11 | 13 | 41.32 |
| 06/17/2026 21:11 | 1 | 41.325 |
| 06/17/2026 21:11 | 6 | 41.32 |
| 06/17/2026 21:11 | 25 | 41.32 |
| 06/17/2026 21:11 | 24 | 41.32 |
| 06/17/2026 21:11 | 10 | 41.32 |
| 06/17/2026 21:11 | 1 | 41.36 |
| 06/17/2026 21:11 | 19 | 41.36 |
| 06/17/2026 21:11 | 29 | 41.36 |
| 06/17/2026 21:11 | 18 | 41.36 |
| 06/17/2026 21:11 | 2 | 41.35 |
| 06/17/2026 21:11 | 3 | 41.35 |
| 06/17/2026 21:11 | 6 | 41.35 |
| 06/17/2026 21:11 | 4 | 41.36 |
| 06/17/2026 21:11 | 25 | 41.36 |
| 06/17/2026 21:10 | 16 | 41.38 |
| 06/17/2026 21:10 | 1 | 41.39 |
| 06/17/2026 21:10 | 18 | 41.39 |
| 06/17/2026 21:09 | 3 | 41.39 |
| 06/17/2026 21:09 | 43 | 41.39 |
| 06/17/2026 21:09 | 1 | 41.37 |
| 06/17/2026 21:09 | 2 | 41.38 |
| 06/17/2026 21:09 | 5 | 41.39 |
| 06/17/2026 21:09 | 1 | 41.40 |
| 06/17/2026 21:09 | 2 | 41.40 |
| 06/17/2026 21:09 | 7 | 41.41 |
| 06/17/2026 21:09 | 77 | 41.43 |
| 06/17/2026 21:09 | 4 | 41.43 |
| 06/17/2026 21:09 | 17 | 41.43 |
| 06/17/2026 21:08 | 1 | 41.45 |
| 06/17/2026 21:08 | 12 | 41.45 |
| 06/17/2026 21:08 | 1 | 41.45 |
| 06/17/2026 21:08 | 5 | 41.45 |
| 06/17/2026 21:07 | 3 | 41.44 |
| 06/17/2026 21:07 | 25 | 41.46 |
| 06/17/2026 21:07 | 8 | 41.44 |
| 06/17/2026 21:07 | 4 | 41.45 |
| 06/17/2026 21:07 | 4 | 41.45 |
| 06/17/2026 21:06 | 4 | 41.44 |
| 06/17/2026 21:06 | 2 | 41.42 |
| 06/17/2026 21:06 | 2 | 41.43 |
| 06/17/2026 21:06 | 2 | 41.42 |
| 06/17/2026 21:05 | 15 | 41.39 |
| 06/17/2026 21:05 | 7 | 41.385 |
| 06/17/2026 21:05 | 7 | 41.37 |
| 06/17/2026 21:05 | 8 | 41.38 |
| 06/17/2026 21:05 | 39 | 41.41 |
| 06/17/2026 21:05 | 4 | 41.395 |
| 06/17/2026 21:05 | 1 | 41.395 |
| 06/17/2026 21:04 | 52 | 41.41 |
| 06/17/2026 21:04 | 10 | 41.41 |
| 06/17/2026 21:04 | 2 | 41.41 |
| 06/17/2026 21:04 | 1 | 41.40 |
| 06/17/2026 21:04 | 11 | 41.39 |
| 06/17/2026 21:04 | 6 | 41.39 |
| 06/17/2026 21:03 | 2 | 41.395 |
| 06/17/2026 21:03 | 2 | 41.39 |
| 06/17/2026 21:03 | 1 | 41.39 |
| 06/17/2026 21:03 | 3 | 41.39 |
| 06/17/2026 21:03 | 12 | 41.38 |
| 06/17/2026 21:03 | 4 | 41.38 |
| 06/17/2026 21:03 | 18 | 41.38 |
| 06/17/2026 21:03 | 11 | 41.38 |
| 06/17/2026 21:03 | 1 | 41.38 |
| 06/17/2026 21:02 | 17 | 41.40 |
| 06/17/2026 21:02 | 100 | 41.41 |
| 06/17/2026 21:02 | 7 | 41.41 |
| 06/17/2026 21:02 | 12 | 41.42 |
| 06/17/2026 21:02 | 1 | 41.445 |
| 06/17/2026 21:02 | 1 | 41.44 |
| 06/17/2026 21:02 | 1 | 41.44 |
| 06/17/2026 21:02 | 1 | 41.44 |
| 06/17/2026 21:02 | 12 | 41.44 |
| 06/17/2026 21:02 | 12 | 41.43 |
| 06/17/2026 21:02 | 6 | 41.46 |
| 06/17/2026 21:02 | 10 | 41.46 |
| 06/17/2026 21:02 | 100 | 41.45 |
| 06/17/2026 21:02 | 10 | 41.43 |
| 06/17/2026 21:02 | 15 | 41.43 |
| 06/17/2026 21:02 | 12 | 41.41 |
| 06/17/2026 21:01 | 1 | 41.41 |
| 06/17/2026 21:01 | 2 | 41.41 |
| 06/17/2026 21:01 | 100 | 41.41 |
| 06/17/2026 21:01 | 17 | 41.41 |
| 06/17/2026 21:00 | 79 | 41.41 |
| 06/17/2026 21:00 | 20 | 41.41 |
| 06/17/2026 21:00 | 22 | 41.43 |
| 06/17/2026 21:00 | 1 | 41.42 |
| 06/17/2026 21:00 | 7 | 41.40 |
| 06/17/2026 21:00 | 2 | 41.42 |
| 06/17/2026 21:00 | 1 | 41.41 |
| 06/17/2026 20:59 | 25 | 41.41 |
| 06/17/2026 20:59 | 12 | 41.38 |
| 06/17/2026 20:59 | 25 | 41.39 |
| 06/17/2026 20:59 | 18 | 41.37 |
| 06/17/2026 20:59 | 1 | 41.37 |
| 06/17/2026 20:59 | 1 | 41.36 |
| 06/17/2026 20:59 | 5 | 41.37 |
| 06/17/2026 20:59 | 1 | 41.36 |
| 06/17/2026 20:59 | 4 | 41.37 |
| 06/17/2026 20:59 | 16 | 41.37 |
| 06/17/2026 20:58 | 7 | 41.37 |
| 06/17/2026 20:58 | 12 | 41.37 |
| 06/17/2026 20:58 | 2 | 41.36 |
| 06/17/2026 20:58 | 1 | 41.38 |
| 06/17/2026 20:58 | 1 | 41.36 |
| 06/17/2026 20:58 | 2 | 41.38 |
| 06/17/2026 20:58 | 6 | 41.38 |
| 06/17/2026 20:58 | 6 | 41.38 |
| 06/17/2026 20:58 | 2 | 41.39 |
| 06/17/2026 20:58 | 5 | 41.39 |
| 06/17/2026 20:58 | 4 | 41.39 |
| 06/17/2026 20:58 | 2 | 41.39 |
| 06/17/2026 20:58 | 1 | 41.39 |
| 06/17/2026 20:58 | 1 | 41.39 |
| 06/17/2026 20:58 | 2 | 41.40 |
| 06/17/2026 20:58 | 1 | 41.40 |
| 06/17/2026 20:58 | 4 | 41.41 |
| 06/17/2026 20:58 | 4 | 41.41 |
| 06/17/2026 20:58 | 9 | 41.42 |
| 06/17/2026 20:58 | 4 | 41.42 |
| 06/17/2026 20:58 | 4 | 41.41 |
| 06/17/2026 20:58 | 6 | 41.42 |
| 06/17/2026 20:58 | 93 | 41.42 |
| 06/17/2026 20:58 | 1 | 41.42 |
| 06/17/2026 20:58 | 1 | 41.42 |
| 06/17/2026 20:57 | 1 | 41.45 |
| 06/17/2026 20:57 | 4 | 41.45 |
| 06/17/2026 20:57 | 1 | 41.45 |
| 06/17/2026 20:57 | 4 | 41.43 |
| 06/17/2026 20:57 | 10 | 41.45 |
| 06/17/2026 20:57 | 87 | 41.44 |
| 06/17/2026 20:57 | 313 | 41.44 |
| 06/17/2026 20:57 | 23 | 41.44 |
| 06/17/2026 20:57 | 4 | 41.44 |
| 06/17/2026 20:57 | 100 | 41.42 |
| 06/17/2026 20:57 | 8 | 41.43 |
| 06/17/2026 20:57 | 5 | 41.43 |
| 06/17/2026 20:57 | 7 | 41.43 |
| 06/17/2026 20:56 | 4 | 41.40 |
| 06/17/2026 20:56 | 1 | 41.40 |
| 06/17/2026 20:56 | 1 | 41.41 |
| 06/17/2026 20:56 | 1 | 41.41 |
| 06/17/2026 20:55 | 2 | 41.435 |
| 06/17/2026 20:55 | 1 | 41.435 |
| 06/17/2026 20:55 | 1 | 41.43 |
| 06/17/2026 20:55 | 1 | 41.42 |
| 06/17/2026 20:55 | 2 | 41.42 |
| 06/17/2026 20:55 | 1 | 41.42 |
| 06/17/2026 20:55 | 4 | 41.43 |
| 06/17/2026 20:55 | 8 | 41.44 |
| 06/17/2026 20:55 | 11 | 41.45 |
| 06/17/2026 20:55 | 92 | 41.46 |
| 06/17/2026 20:55 | 1 | 41.46 |
| 06/17/2026 20:55 | 13 | 41.48 |
| 06/17/2026 20:55 | 17 | 41.47 |
| 06/17/2026 20:54 | 2 | 41.51 |
| 06/17/2026 20:54 | 6 | 41.49 |
| 06/17/2026 20:54 | 1 | 41.49 |
| 06/17/2026 20:53 | 18 | 41.46 |
| 06/17/2026 20:53 | 4 | 41.46 |
| 06/17/2026 20:53 | 1 | 41.46 |
| 06/17/2026 20:53 | 8 | 41.46 |
| 06/17/2026 20:53 | 1 | 41.46 |
| 06/17/2026 20:53 | 10 | 41.47 |
| 06/17/2026 20:53 | 20 | 41.47 |
| 06/17/2026 20:53 | 1 | 41.47 |
| 06/17/2026 20:53 | 198 | 41.47 |
| 06/17/2026 20:53 | 2 | 41.47 |
| 06/17/2026 20:52 | 10 | 41.48 |
| 06/17/2026 20:52 | 2 | 41.485 |
| 06/17/2026 20:52 | 24 | 41.50 |
| 06/17/2026 20:52 | 4 | 41.50 |
| 06/17/2026 20:52 | 12 | 41.50 |
| 06/17/2026 20:52 | 100 | 41.50 |
| 06/17/2026 20:52 | 46 | 41.49 |
| 06/17/2026 20:52 | 4 | 41.49 |
| 06/17/2026 20:52 | 8 | 41.48 |
| 06/17/2026 20:52 | 8 | 41.48 |
| 06/17/2026 20:52 | 1 | 41.47 |
| 06/17/2026 20:51 | 4 | 41.45 |
| 06/17/2026 20:51 | 19 | 41.47 |
| 06/17/2026 20:51 | 30 | 41.47 |
| 06/17/2026 20:51 | 62 | 41.47 |
| 06/17/2026 20:51 | 5 | 41.45 |
| 06/17/2026 20:51 | 10 | 41.45 |
| 06/17/2026 20:51 | 21 | 41.45 |
| 06/17/2026 20:51 | 1 | 41.43 |
| 06/17/2026 20:51 | 1 | 41.435 |
| 06/17/2026 20:50 | 1 | 41.44 |
| 06/17/2026 20:50 | 2 | 41.455 |
| 06/17/2026 20:50 | 8 | 41.455 |
| 06/17/2026 20:50 | 8 | 41.455 |
| 06/17/2026 20:49 | 4 | 41.455 |
| 06/17/2026 20:49 | 1 | 41.46 |
| 06/17/2026 20:49 | 82 | 41.46 |
| 06/17/2026 20:49 | 25 | 41.455 |
| 06/17/2026 20:49 | 18 | 41.46 |
| 06/17/2026 20:49 | 1 | 41.46 |
| 06/17/2026 20:49 | 6 | 41.46 |
| 06/17/2026 20:49 | 6 | 41.47 |
| 06/17/2026 20:49 | 18 | 41.46 |
| 06/17/2026 20:49 | 18 | 41.46 |
| 06/17/2026 20:49 | 8 | 41.46 |
| 06/17/2026 20:49 | 10 | 41.46 |
| 06/17/2026 20:49 | 7 | 41.46 |
| 06/17/2026 20:49 | 18 | 41.46 |
| 06/17/2026 20:49 | 96 | 41.46 |
| 06/17/2026 20:49 | 76 | 41.47 |
| 06/17/2026 20:49 | 12 | 41.47 |
| 06/17/2026 20:49 | 100 | 41.47 |
| 06/17/2026 20:49 | 6 | 41.48 |
| 06/17/2026 20:49 | 11 | 41.48 |
| 06/17/2026 20:49 | 5 | 41.48 |
| 06/17/2026 20:48 | 5 | 41.48 |
| 06/17/2026 20:48 | 30 | 41.48 |
| 06/17/2026 20:47 | 1 | 41.51 |
| 06/17/2026 20:46 | 3 | 41.46 |
| 06/17/2026 20:45 | 1 | 41.48 |
| 06/17/2026 20:45 | 7 | 41.48 |
| 06/17/2026 20:45 | 10 | 41.48 |
| 06/17/2026 20:45 | 52 | 41.48 |
| 06/17/2026 20:45 | 4 | 41.49 |
| 06/17/2026 20:45 | 2 | 41.49 |
| 06/17/2026 20:45 | 2 | 41.49 |
| 06/17/2026 20:45 | 2 | 41.52 |
| 06/17/2026 20:44 | 5 | 41.50 |
| 06/17/2026 20:44 | 1 | 41.50 |
| 06/17/2026 20:44 | 100 | 41.50 |
| 06/17/2026 20:44 | 32 | 41.50 |
| 06/17/2026 20:44 | 16 | 41.50 |
| 06/17/2026 20:44 | 2 | 41.51 |
| 06/17/2026 20:44 | 14 | 41.51 |
| 06/17/2026 20:44 | 12 | 41.51 |
| 06/17/2026 20:44 | 7 | 41.47 |
| 06/17/2026 20:44 | 100 | 41.46 |
| 06/17/2026 20:43 | 4 | 41.45 |
| 06/17/2026 20:43 | 1 | 41.45 |
| 06/17/2026 20:43 | 100 | 41.445 |
| 06/17/2026 20:43 | 29 | 41.445 |
| 06/17/2026 20:43 | 25 | 41.445 |
| 06/17/2026 20:43 | 9 | 41.47 |
| 06/17/2026 20:43 | 4 | 41.44 |
| 06/17/2026 20:43 | 10 | 41.45 |
| 06/17/2026 20:43 | 8 | 41.45 |
| 06/17/2026 20:43 | 13 | 41.445 |
| 06/17/2026 20:43 | 25 | 41.45 |
| 06/17/2026 20:43 | 10 | 41.41 |
| 06/17/2026 20:42 | 14 | 41.42 |
| 06/17/2026 20:41 | 32 | 41.40 |
| 06/17/2026 20:41 | 68 | 41.40 |
| 06/17/2026 20:41 | 73 | 41.41 |
| 06/17/2026 20:41 | 14 | 41.40 |
| 06/17/2026 20:41 | 10 | 41.36 |
| 06/17/2026 20:41 | 10 | 41.36 |
| 06/17/2026 20:40 | 70 | 41.41 |
| 06/17/2026 20:40 | 22 | 41.42 |
| 06/17/2026 20:40 | 15 | 41.41 |
| 06/17/2026 20:40 | 100 | 41.38 |
| 06/17/2026 20:40 | 14 | 41.38 |
| 06/17/2026 20:39 | 16 | 41.37 |
| 06/17/2026 20:39 | 20 | 41.37 |
| 06/17/2026 20:39 | 25 | 41.375 |
| 06/17/2026 20:39 | 100 | 41.38 |
| 06/17/2026 20:39 | 14 | 41.35 |
| 06/17/2026 20:39 | 50 | 41.35 |
| 06/17/2026 20:39 | 32 | 41.35 |
| 06/17/2026 20:39 | 1 | 41.34 |
| 06/17/2026 20:39 | 13 | 41.34 |
| 06/17/2026 20:38 | 1 | 41.29 |
| 06/17/2026 20:38 | 24 | 41.29 |
| 06/17/2026 20:38 | 13 | 41.29 |
| 06/17/2026 20:38 | 25 | 41.30 |
| 06/17/2026 20:37 | 25 | 41.27 |
| 06/17/2026 20:37 | 21 | 41.24 |
| 06/17/2026 20:37 | 5 | 41.28 |
| 06/17/2026 20:37 | 5 | 41.28 |
| 06/17/2026 20:37 | 25 | 41.28 |
| 06/17/2026 20:37 | 25 | 41.28 |
| 06/17/2026 20:37 | 5 | 41.285 |
| 06/17/2026 20:37 | 25 | 41.285 |
| 06/17/2026 20:36 | 17 | 41.27 |
| 06/17/2026 20:36 | 15 | 41.30 |
| 06/17/2026 20:36 | 4 | 41.29 |
| 06/17/2026 20:36 | 3 | 41.29 |
| 06/17/2026 20:36 | 30 | 41.26 |
| 06/17/2026 20:36 | 100 | 41.25 |
| 06/17/2026 20:36 | 26 | 41.25 |
| 06/17/2026 20:36 | 100 | 41.25 |
| 06/17/2026 20:36 | 100 | 41.23 |
| 06/17/2026 20:36 | 400 | 41.23 |
| 06/17/2026 20:36 | 20 | 41.23 |
| 06/17/2026 20:36 | 2 | 41.25 |
| 06/17/2026 20:36 | 100 | 41.25 |
| 06/17/2026 20:35 | 18 | 41.20 |
| 06/17/2026 20:35 | 2 | 41.20 |
| 06/17/2026 20:35 | 12 | 41.165 |
| 06/17/2026 20:35 | 17 | 41.16 |
| 06/17/2026 20:35 | 7 | 41.17 |
| 06/17/2026 20:35 | 3 | 41.17 |
| 06/17/2026 20:35 | 1 | 41.14 |
| 06/17/2026 20:35 | 1 | 41.14 |
| 06/17/2026 20:34 | 4 | 41.09 |
| 06/17/2026 20:34 | 90 | 41.08 |
| 06/17/2026 20:34 | 7 | 41.10 |
| 06/17/2026 20:34 | 100 | 41.12 |
| 06/17/2026 20:34 | 100 | 41.11 |
| 06/17/2026 20:34 | 1 | 41.11 |
| 06/17/2026 20:34 | 3 | 41.09 |
| 06/17/2026 20:34 | 1 | 41.12 |
| 06/17/2026 20:34 | 5 | 41.12 |
| 06/17/2026 20:34 | 3 | 41.12 |
| 06/17/2026 20:34 | 1 | 41.12 |
| 06/17/2026 20:34 | 2 | 41.12 |
| 06/17/2026 20:33 | 1 | 41.07 |
| 06/17/2026 20:33 | 26 | 41.12 |
| 06/17/2026 20:33 | 10 | 41.12 |
| 06/17/2026 20:33 | 2 | 41.07 |
| 06/17/2026 20:33 | 12 | 41.07 |
| 06/17/2026 20:33 | 1 | 41.07 |
| 06/17/2026 20:33 | 5 | 41.14 |
| 06/17/2026 20:33 | 100 | 41.15 |
| 06/17/2026 20:33 | 16 | 41.15 |
| 06/17/2026 20:33 | 2 | 41.14 |
| 06/17/2026 20:33 | 18 | 41.12 |
| 06/17/2026 20:33 | 100 | 41.14 |
| 06/17/2026 20:33 | 1 | 41.15 |
| 06/17/2026 20:33 | 3 | 41.16 |
| 06/17/2026 20:33 | 2 | 41.17 |
| 06/17/2026 20:33 | 3 | 41.22 |
| 06/17/2026 20:33 | 2 | 41.22 |
| 06/17/2026 20:33 | 8 | 41.21 |
| 06/17/2026 20:32 | 10 | 41.245 |
| 06/17/2026 20:32 | 19 | 41.28 |
| 06/17/2026 20:32 | 19 | 41.25 |
| 06/17/2026 20:32 | 6 | 41.28 |
| 06/17/2026 20:32 | 5 | 41.24 |
| 06/17/2026 20:32 | 3 | 41.23 |
| 06/17/2026 20:32 | 25 | 41.26 |
| 06/17/2026 20:32 | 3 | 41.27 |
| 06/17/2026 20:32 | 4 | 41.31 |
| 06/17/2026 20:32 | 10 | 41.30 |
| 06/17/2026 20:32 | 4 | 41.31 |
| 06/17/2026 20:32 | 6 | 41.31 |
| 06/17/2026 20:32 | 7 | 41.30 |
| 06/17/2026 20:32 | 5 | 41.30 |
| 06/17/2026 20:31 | 5 | 41.28 |
| 06/17/2026 20:31 | 4 | 41.27 |
| 06/17/2026 20:31 | 6 | 41.27 |
| 06/17/2026 20:31 | 118 | 41.26 |
| 06/17/2026 20:31 | 18 | 41.26 |
| 06/17/2026 20:31 | 20 | 41.26 |
| 06/17/2026 20:31 | 16 | 41.28 |
| 06/17/2026 20:31 | 600 | 41.26 |
| 06/17/2026 20:31 | 10 | 41.26 |
| 06/17/2026 20:31 | 20 | 41.26 |
| 06/17/2026 20:31 | 5 | 41.25 |
| 06/17/2026 20:31 | 25 | 41.25 |
| 06/17/2026 20:31 | 3 | 41.23 |
| 06/17/2026 20:31 | 30 | 41.21 |
| 06/17/2026 20:31 | 9 | 41.21 |
| 06/17/2026 20:31 | 30 | 41.17 |
| 06/17/2026 20:31 | 12 | 41.21 |
| 06/17/2026 20:31 | 1 | 41.19 |
| 06/17/2026 20:31 | 23 | 41.19 |
| 06/17/2026 20:31 | 10 | 41.19 |
| 06/17/2026 20:31 | 1 | 41.18 |
| 06/17/2026 20:31 | 1 | 41.18 |
| 06/17/2026 20:31 | 16 | 41.18 |
| 06/17/2026 20:30 | 8 | 41.16 |
| 06/17/2026 20:30 | 4 | 41.16 |
| 06/17/2026 20:30 | 40 | 41.16 |
| 06/17/2026 20:30 | 5 | 41.17 |
| 06/17/2026 20:30 | 4 | 41.17 |
| 06/17/2026 20:30 | 6 | 41.18 |
| 06/17/2026 20:30 | 4 | 41.18 |
| 06/17/2026 20:30 | 1 | 41.17 |
| 06/17/2026 20:30 | 4 | 41.17 |
| 06/17/2026 20:30 | 9 | 41.19 |
| 06/17/2026 20:30 | 100 | 41.19 |
| 06/17/2026 20:30 | 1 | 41.21 |
| 06/17/2026 20:30 | 4 | 41.23 |
| 06/17/2026 20:30 | 17 | 41.23 |
| 06/17/2026 20:30 | 99 | 41.23 |
| 06/17/2026 20:30 | 1 | 41.23 |
| 06/17/2026 20:30 | 18 | 41.25 |
| 06/17/2026 20:30 | 20 | 41.26 |
| 06/17/2026 20:30 | 1 | 41.24 |
| 06/17/2026 20:30 | 4 | 41.26 |
| 06/17/2026 20:30 | 10 | 41.26 |
| 06/17/2026 20:30 | 6 | 41.24 |
| 06/17/2026 20:30 | 19 | 41.27 |
| 06/17/2026 20:30 | 1 | 41.27 |
| 06/17/2026 20:30 | 6 | 41.27 |
| 06/17/2026 20:30 | 8 | 41.24 |
| 06/17/2026 20:30 | 8 | 41.24 |
| 06/17/2026 20:30 | 6 | 41.27 |
| 06/17/2026 20:30 | 1 | 41.27 |
| 06/17/2026 20:30 | 10 | 41.26 |
| 06/17/2026 20:30 | 4 | 41.26 |
| 06/17/2026 20:30 | 12 | 41.24 |
| 06/17/2026 20:30 | 3 | 41.26 |
| 06/17/2026 20:30 | 9 | 41.26 |
| 06/17/2026 20:30 | 100 | 41.26 |
| 06/17/2026 20:29 | 2 | 41.26 |
| 06/17/2026 20:29 | 7 | 41.26 |
| 06/17/2026 20:29 | 1 | 41.26 |
| 06/17/2026 20:29 | 1 | 41.23 |
| 06/17/2026 20:29 | 8 | 41.25 |
| 06/17/2026 20:29 | 10 | 41.25 |
| 06/17/2026 20:29 | 8 | 41.23 |
| 06/17/2026 20:29 | 8 | 41.25 |
| 06/17/2026 20:29 | 4 | 41.24 |
| 06/17/2026 20:29 | 5 | 41.24 |
| 06/17/2026 20:29 | 8 | 41.25 |
| 06/17/2026 20:29 | 1 | 41.28 |
| 06/17/2026 20:29 | 12 | 41.28 |
| 06/17/2026 20:29 | 21 | 41.30 |
| 06/17/2026 20:29 | 2 | 41.30 |
| 06/17/2026 20:29 | 10 | 41.29 |
| 06/17/2026 20:29 | 8 | 41.31 |
| 06/17/2026 20:29 | 4 | 41.31 |
| 06/17/2026 20:29 | 12 | 41.31 |
| 06/17/2026 20:28 | 10 | 41.34 |
| 06/17/2026 20:28 | 2 | 41.34 |
| 06/17/2026 20:28 | 7 | 41.34 |
| 06/17/2026 20:28 | 5 | 41.34 |
| 06/17/2026 20:28 | 4 | 41.34 |
| 06/17/2026 20:28 | 25 | 41.345 |
| 06/17/2026 20:27 | 10 | 41.35 |
| 06/17/2026 20:27 | 10 | 41.35 |
| 06/17/2026 20:27 | 10 | 41.35 |
| 06/17/2026 20:27 | 1 | 41.35 |
| 06/17/2026 20:27 | 7 | 41.35 |
| 06/17/2026 20:27 | 2 | 41.35 |
| 06/17/2026 20:27 | 2 | 41.35 |
| 06/17/2026 20:27 | 93 | 41.34 |
| 06/17/2026 20:27 | 100 | 41.32 |
| 06/17/2026 20:27 | 1 | 41.32 |
| 06/17/2026 20:27 | 14 | 41.345 |
| 06/17/2026 20:27 | 1 | 41.32 |
| 06/17/2026 20:27 | 1 | 41.33 |
| 06/17/2026 20:27 | 1 | 41.33 |
| 06/17/2026 20:27 | 27 | 41.34 |
| 06/17/2026 20:27 | 10 | 41.34 |
| 06/17/2026 20:26 | 1 | 41.33 |
| 06/17/2026 20:26 | 1 | 41.34 |
| 06/17/2026 20:26 | 1 | 41.38 |
| 06/17/2026 20:26 | 10 | 41.38 |
| 06/17/2026 20:26 | 31 | 41.37 |
| 06/17/2026 20:26 | 41 | 41.37 |
| 06/17/2026 20:26 | 10 | 41.37 |
| 06/17/2026 20:26 | 1 | 41.36 |
| 06/17/2026 20:26 | 7 | 41.36 |
| 06/17/2026 20:26 | 2 | 41.35 |
| 06/17/2026 20:26 | 4 | 41.35 |
| 06/17/2026 20:26 | 100 | 41.35 |
| 06/17/2026 20:26 | 25 | 41.35 |
| 06/17/2026 20:26 | 14 | 41.35 |
| 06/17/2026 20:26 | 100 | 41.35 |
| 06/17/2026 20:26 | 4 | 41.34 |
| 06/17/2026 20:26 | 148 | 41.34 |
| 06/17/2026 20:26 | 2 | 41.34 |
| 06/17/2026 20:26 | 100 | 41.34 |
| 06/17/2026 20:25 | 4 | 41.36 |
| 06/17/2026 20:25 | 4 | 41.35 |
| 06/17/2026 20:25 | 14 | 41.38 |
| 06/17/2026 20:25 | 4 | 41.38 |
| 06/17/2026 20:25 | 28 | 41.35 |
| 06/17/2026 20:25 | 18 | 41.34 |
| 06/17/2026 20:25 | 15 | 41.36 |
| 06/17/2026 20:25 | 3 | 41.36 |
| 06/17/2026 20:25 | 8 | 41.36 |
| 06/17/2026 20:25 | 100 | 41.36 |
| 06/17/2026 20:25 | 3 | 41.37 |
| 06/17/2026 20:25 | 53 | 41.38 |
| 06/17/2026 20:25 | 47 | 41.38 |
| 06/17/2026 20:25 | 3 | 41.38 |
| 06/17/2026 20:24 | 14 | 41.39 |
| 06/17/2026 20:24 | 3 | 41.39 |
| 06/17/2026 20:24 | 36 | 41.38 |
| 06/17/2026 20:24 | 43 | 41.38 |
| 06/17/2026 20:24 | 21 | 41.38 |
| 06/17/2026 20:24 | 99 | 41.38 |
| 06/17/2026 20:24 | 3 | 41.39 |
| 06/17/2026 20:24 | 72 | 41.39 |
| 06/17/2026 20:24 | 28 | 41.39 |
| 06/17/2026 20:24 | 20 | 41.39 |
| 06/17/2026 20:24 | 28 | 41.39 |
| 06/17/2026 20:24 | 28 | 41.39 |
| 06/17/2026 20:24 | 4 | 41.39 |
| 06/17/2026 20:24 | 17 | 41.39 |
| 06/17/2026 20:24 | 3 | 41.39 |
| 06/17/2026 20:24 | 7 | 41.39 |
| 06/17/2026 20:24 | 100 | 41.39 |
| 06/17/2026 20:23 | 12 | 41.43 |
| 06/17/2026 20:23 | 2 | 41.42 |
| 06/17/2026 20:23 | 18 | 41.40 |
| 06/17/2026 20:23 | 20 | 41.40 |
| 06/17/2026 20:23 | 1 | 41.40 |
| 06/17/2026 20:23 | 23 | 41.39 |
| 06/17/2026 20:22 | 4 | 41.39 |
| 06/17/2026 20:22 | 5 | 41.39 |
| 06/17/2026 20:22 | 23 | 41.39 |
| 06/17/2026 20:22 | 1 | 41.39 |
| 06/17/2026 20:21 | 2 | 41.40 |
| 06/17/2026 20:20 | 100 | 41.41 |
| 06/17/2026 20:20 | 8 | 41.42 |
| 06/17/2026 20:20 | 370 | 41.42 |
| 06/17/2026 20:20 | 10 | 41.43 |
| 06/17/2026 20:20 | 100 | 41.43 |
| 06/17/2026 20:20 | 44 | 41.43 |
| 06/17/2026 20:20 | 3 | 41.43 |
| 06/17/2026 20:18 | 200 | 41.43 |
| 06/17/2026 20:18 | 22 | 41.45 |
| 06/17/2026 20:18 | 22 | 41.45 |
| 06/17/2026 20:18 | 25 | 41.45 |
| 06/17/2026 20:18 | 15 | 41.45 |
| 06/17/2026 20:18 | 2 | 41.44 |
| 06/17/2026 20:17 | 23 | 41.40 |
| 06/17/2026 20:17 | 25 | 41.40 |
| 06/17/2026 20:17 | 6 | 41.40 |
| 06/17/2026 20:17 | 4 | 41.40 |
| 06/17/2026 20:17 | 32 | 41.425 |
| 06/17/2026 20:17 | 40 | 41.425 |
| 06/17/2026 20:17 | 59 | 41.42 |
| 06/17/2026 20:17 | 4 | 41.42 |
| 06/17/2026 20:17 | 7 | 41.42 |
| 06/17/2026 20:17 | 59 | 41.42 |
| 06/17/2026 20:17 | 24 | 41.42 |
| 06/17/2026 20:17 | 18 | 41.42 |
| 06/17/2026 20:17 | 10 | 41.43 |
| 06/17/2026 20:16 | 25 | 41.435 |
| 06/17/2026 20:16 | 65 | 41.45 |
| 06/17/2026 20:16 | 35 | 41.45 |
| 06/17/2026 20:16 | 20 | 41.45 |
| 06/17/2026 20:16 | 10 | 41.45 |
| 06/17/2026 20:16 | 22 | 41.43 |
| 06/17/2026 20:16 | 43 | 41.43 |
| 06/17/2026 20:16 | 7 | 41.42 |
| 06/17/2026 20:15 | 1 | 41.41 |
| 06/17/2026 20:15 | 3 | 41.41 |
| 06/17/2026 20:15 | 9 | 41.41 |
| 06/17/2026 20:15 | 25 | 41.405 |
| 06/17/2026 20:15 | 13 | 41.405 |
| 06/17/2026 20:15 | 25 | 41.405 |
| 06/17/2026 20:15 | 13 | 41.405 |
| 06/17/2026 20:15 | 13 | 41.405 |
| 06/17/2026 20:15 | 25 | 41.405 |
| 06/17/2026 20:15 | 25 | 41.40 |
| 06/17/2026 20:15 | 25 | 41.40 |
| 06/17/2026 20:14 | 2 | 41.39 |
| 06/17/2026 20:14 | 2 | 41.39 |
| 06/17/2026 20:14 | 453 | 41.39 |
| 06/17/2026 20:14 | 147 | 41.39 |
| 06/17/2026 20:14 | 6 | 41.39 |
| 06/17/2026 20:14 | 39 | 41.385 |
| 06/17/2026 20:13 | 11 | 41.43 |
| 06/17/2026 20:13 | 5 | 41.43 |
| 06/17/2026 20:13 | 5 | 41.43 |
| 06/17/2026 20:13 | 25 | 41.445 |
| 06/17/2026 20:12 | 13 | 41.44 |
| 06/17/2026 20:11 | 9 | 41.43 |
| 06/17/2026 20:11 | 35 | 41.44 |
| 06/17/2026 20:11 | 9 | 41.44 |
| 06/17/2026 20:10 | 25 | 41.40 |
| 06/17/2026 20:10 | 5 | 41.41 |
| 06/17/2026 20:10 | 5 | 41.39 |
| 06/17/2026 20:10 | 5 | 41.39 |
| 06/17/2026 20:10 | 25 | 41.39 |
| 06/17/2026 20:10 | 25 | 41.39 |
| 06/17/2026 20:10 | 17 | 41.39 |
| 06/17/2026 20:10 | 5 | 41.39 |
| 06/17/2026 20:10 | 8 | 41.39 |
| 06/17/2026 20:10 | 1 | 41.40 |
| 06/17/2026 20:10 | 3 | 41.42 |
| 06/17/2026 20:10 | 10 | 41.42 |
| 06/17/2026 20:10 | 17 | 41.43 |
| 06/17/2026 20:10 | 35 | 41.43 |
| 06/17/2026 20:10 | 65 | 41.43 |
| 06/17/2026 20:10 | 2 | 41.43 |
| 06/17/2026 20:10 | 3 | 41.43 |
| 06/17/2026 20:10 | 20 | 41.42 |
| 06/17/2026 20:10 | 2 | 41.42 |
| 06/17/2026 20:10 | 20 | 41.37 |
| 06/17/2026 20:09 | 100 | 41.39 |
| 06/17/2026 20:09 | 12 | 41.41 |
| 06/17/2026 20:09 | 2 | 41.41 |
| 06/17/2026 20:09 | 2 | 41.40 |
| 06/17/2026 20:08 | 8 | 41.39 |
| 06/17/2026 20:08 | 8 | 41.41 |
| 06/17/2026 20:08 | 1 | 41.39 |
| 06/17/2026 20:08 | 99 | 41.39 |
| 06/17/2026 20:08 | 1 | 41.40 |
| 06/17/2026 20:08 | 100 | 41.40 |
| 06/17/2026 20:08 | 3 | 41.40 |
| 06/17/2026 20:08 | 500 | 41.41 |
| 06/17/2026 20:08 | 2 | 41.41 |
| 06/17/2026 20:08 | 8 | 41.41 |
| 06/17/2026 20:08 | 10 | 41.42 |
| 06/17/2026 20:08 | 1 | 41.42 |
| 06/17/2026 20:08 | 100 | 41.42 |
| 06/17/2026 20:08 | 13 | 41.41 |
| 06/17/2026 20:08 | 13 | 41.405 |
| 06/17/2026 20:07 | 25 | 41.375 |
| 06/17/2026 20:07 | 1 | 41.41 |
| 06/17/2026 20:07 | 7 | 41.41 |
| 06/17/2026 20:07 | 20 | 41.41 |
| 06/17/2026 20:07 | 4 | 41.41 |
| 06/17/2026 20:07 | 2 | 41.42 |
| 06/17/2026 20:07 | 1 | 41.42 |
| 06/17/2026 20:07 | 1 | 41.42 |
| 06/17/2026 20:07 | 18 | 41.42 |
| 06/17/2026 20:07 | 2 | 41.42 |
| 06/17/2026 20:07 | 25 | 41.42 |
| 06/17/2026 20:07 | 1 | 41.42 |
| 06/17/2026 20:07 | 25 | 41.415 |
| 06/17/2026 20:07 | 25 | 41.415 |
| 06/17/2026 20:07 | 1 | 41.415 |
| 06/17/2026 20:07 | 8 | 41.41 |
| 06/17/2026 20:07 | 1 | 41.41 |
| 06/17/2026 20:07 | 5 | 41.40 |
| 06/17/2026 20:06 | 25 | 41.38 |
| 06/17/2026 20:06 | 12 | 41.38 |
| 06/17/2026 20:06 | 8 | 41.39 |
| 06/17/2026 20:06 | 6 | 41.39 |
| 06/17/2026 20:06 | 18 | 41.39 |
| 06/17/2026 20:06 | 12 | 41.38 |
| 06/17/2026 20:06 | 44 | 41.38 |
| 06/17/2026 20:06 | 44 | 41.38 |
| 06/17/2026 20:05 | 6 | 41.36 |
| 06/17/2026 20:05 | 100 | 41.335 |
| 06/17/2026 20:05 | 29 | 41.40 |
| 06/17/2026 20:05 | 100 | 41.39 |
| 06/17/2026 20:05 | 100 | 41.34 |
| 06/17/2026 20:05 | 2 | 41.35 |
| 06/17/2026 20:05 | 4 | 41.42 |
| 06/17/2026 20:05 | 63 | 41.42 |
| 06/17/2026 20:05 | 3 | 41.43 |
| 06/17/2026 20:05 | 3 | 41.45 |
| 06/17/2026 20:05 | 27 | 41.46 |
| 06/17/2026 20:04 | 84 | 41.50 |
| 06/17/2026 20:04 | 16 | 41.51 |
| 06/17/2026 20:04 | 12 | 41.55 |
| 06/17/2026 20:04 | 50 | 41.55 |
| 06/17/2026 20:04 | 50 | 41.55 |
| 06/17/2026 20:04 | 2 | 41.55 |
| 06/17/2026 20:04 | 100 | 41.55 |
| 06/17/2026 20:04 | 292 | 41.55 |
| 06/17/2026 20:04 | 78 | 41.55 |
| 06/17/2026 20:04 | 10 | 41.61 |
| 06/17/2026 20:04 | 600 | 41.61 |
| 06/17/2026 20:04 | 12 | 41.60 |
| 06/17/2026 20:04 | 20 | 41.57 |
| 06/17/2026 20:04 | 3 | 41.56 |
| 06/17/2026 20:04 | 30 | 41.56 |
| 06/17/2026 20:04 | 88 | 41.56 |
| 06/17/2026 20:03 | 21 | 41.56 |
| 06/17/2026 20:03 | 21 | 41.55 |
| 06/17/2026 20:03 | 15 | 41.55 |
| 06/17/2026 20:03 | 15 | 41.58 |
| 06/17/2026 20:03 | 44 | 41.55 |
| 06/17/2026 20:03 | 50 | 41.55 |
| 06/17/2026 20:03 | 6 | 41.55 |
| 06/17/2026 20:03 | 4 | 41.55 |
| 06/17/2026 20:03 | 82 | 41.55 |
| 06/17/2026 20:03 | 6 | 41.55 |
| 06/17/2026 20:03 | 12 | 41.55 |
| 06/17/2026 20:03 | 18 | 41.55 |
| 06/17/2026 20:03 | 1 | 41.60 |
| 06/17/2026 20:03 | 100 | 41.60 |
| 06/17/2026 20:03 | 3 | 41.60 |
| 06/17/2026 20:03 | 100 | 41.60 |
| 06/17/2026 20:03 | 1 | 41.60 |
| 06/17/2026 20:03 | 2 | 41.60 |
| 06/17/2026 20:02 | 100 | 41.64 |
| 06/17/2026 20:02 | 12 | 41.66 |
| 06/17/2026 20:02 | 5 | 41.66 |
| 06/17/2026 20:02 | 1 | 41.66 |
| 06/17/2026 20:02 | 12 | 41.65 |
| 06/17/2026 20:02 | 5 | 41.66 |
| 06/17/2026 20:02 | 12 | 41.66 |
| 06/17/2026 20:02 | 2 | 41.67 |
| 06/17/2026 20:02 | 100 | 41.67 |
| 06/17/2026 20:01 | 6 | 41.68 |
| 06/17/2026 20:01 | 10 | 41.71 |
| 06/17/2026 20:01 | 100 | 41.69 |
| 06/17/2026 20:01 | 4 | 41.69 |
| 06/17/2026 20:01 | 32 | 41.69 |
| 06/17/2026 20:01 | 5 | 41.71 |
| 06/17/2026 20:00 | 5 | 41.735 |
| 06/17/2026 20:00 | 95 | 41.71 |
| 06/17/2026 20:00 | 5 | 41.71 |
| 06/17/2026 20:00 | 8 | 41.86 |
| 06/17/2026 20:00 | 100 | 41.79 |
| 06/17/2026 20:00 | 100 | 41.88 |
| 06/17/2026 20:00 | 1 | 41.89 |
| 06/17/2026 20:00 | 1 | 41.89 |
| 06/17/2026 20:00 | 9 | 41.90 |
| 06/17/2026 20:00 | 32 | 41.90 |
| 06/17/2026 20:00 | 19 | 41.90 |
| 06/17/2026 20:00 | 1 | 41.91 |
| 06/17/2026 20:00 | 7 | 41.91 |
| 06/17/2026 20:00 | 4 | 41.92 |
| 06/17/2026 20:00 | 4 | 41.92 |
| 06/17/2026 20:00 | 17 | 41.94 |
| 06/17/2026 20:00 | 8 | 41.94 |
| 06/17/2026 20:00 | 10 | 41.95 |
| 06/17/2026 20:00 | 65 | 42.01 |
| 06/17/2026 20:00 | 15 | 42.01 |
| 06/17/2026 20:00 | 28 | 42.01 |
| 06/17/2026 20:00 | 100 | 42.01 |
| 06/17/2026 20:00 | 10 | 42.01 |
| 06/17/2026 20:00 | 20 | 42.01 |
| 06/17/2026 20:00 | 25 | 42.03 |
| 06/17/2026 20:00 | 99 | 42.03 |
| 06/17/2026 20:00 | 7 | 42.03 |
| 06/17/2026 20:00 | 1 | 42.03 |
| 06/17/2026 20:00 | 11 | 42.04 |
| 06/17/2026 19:59 | 7 | 42.03 |
| 06/17/2026 19:58 | 30 | 42.02 |
| 06/17/2026 19:58 | 98 | 42.02 |
| 06/17/2026 19:58 | 6 | 42.02 |
| 06/17/2026 19:58 | 5 | 42.02 |
| 06/17/2026 19:58 | 2 | 42.02 |
| 06/17/2026 19:58 | 3 | 42.01 |
| 06/17/2026 19:57 | 5 | 41.99 |
| 06/17/2026 19:55 | 1 | 41.97 |
| 06/17/2026 19:54 | 10 | 41.98 |
| 06/17/2026 19:54 | 1 | 42.00 |
| 06/17/2026 19:54 | 5 | 42.00 |
| 06/17/2026 19:54 | 43 | 42.00 |
| 06/17/2026 19:54 | 56 | 42.00 |
| 06/17/2026 19:54 | 7 | 42.00 |
| 06/17/2026 19:54 | 24 | 41.99 |
| 06/17/2026 19:52 | 2 | 42.00 |
| 06/17/2026 19:52 | 370 | 42.00 |
| 06/17/2026 19:52 | 9 | 42.00 |
| 06/17/2026 19:52 | 4 | 42.00 |
| 06/17/2026 19:52 | 11 | 42.00 |
| 06/17/2026 19:52 | 7 | 42.00 |
| 06/17/2026 19:52 | 10 | 42.00 |
| 06/17/2026 19:52 | 10 | 42.00 |
| 06/17/2026 19:52 | 2 | 42.00 |
| 06/17/2026 19:52 | 4 | 41.99 |
| 06/17/2026 19:52 | 96 | 41.99 |
| 06/17/2026 19:52 | 4 | 41.99 |
| 06/17/2026 19:49 | 1 | 41.95 |
| 06/17/2026 19:49 | 98 | 41.95 |
| 06/17/2026 19:49 | 8 | 41.95 |
| 06/17/2026 19:49 | 3 | 41.93 |
| 06/17/2026 19:49 | 88 | 41.93 |
| 06/17/2026 19:48 | 6 | 41.93 |
| 06/17/2026 19:48 | 6 | 41.93 |
| 06/17/2026 19:47 | 8 | 41.93 |
| 06/17/2026 19:47 | 6 | 41.93 |
| 06/17/2026 19:47 | 1 | 41.93 |
| 06/17/2026 19:47 | 10 | 41.93 |
| 06/17/2026 19:46 | 6 | 41.93 |
| 06/17/2026 19:46 | 10 | 41.94 |
| 06/17/2026 19:45 | 5 | 41.94 |
| 06/17/2026 19:45 | 5 | 41.94 |
| 06/17/2026 19:45 | 5 | 41.94 |
| 06/17/2026 19:45 | 25 | 41.94 |
| 06/17/2026 19:42 | 6 | 41.96 |
| 06/17/2026 19:42 | 4 | 41.95 |
| 06/17/2026 19:42 | 10 | 41.95 |
| 06/17/2026 19:42 | 9 | 41.95 |
| 06/17/2026 19:42 | 5 | 41.96 |
| 06/17/2026 19:42 | 48 | 41.96 |
| 06/17/2026 19:40 | 2 | 41.96 |
| 06/17/2026 19:40 | 28 | 41.96 |
| 06/17/2026 19:38 | 1 | 41.95 |
| 06/17/2026 19:37 | 8 | 41.98 |
| 06/17/2026 19:36 | 100 | 41.925 |
| 06/17/2026 19:36 | 10 | 41.92 |
| 06/17/2026 19:36 | 1 | 41.92 |
| 06/17/2026 19:36 | 12 | 41.92 |
| 06/17/2026 19:36 | 88 | 41.92 |
| 06/17/2026 19:36 | 8 | 41.92 |
| 06/17/2026 19:36 | 100 | 41.93 |
| 06/17/2026 19:36 | 34 | 41.93 |
| 06/17/2026 19:36 | 17 | 41.93 |
| 06/17/2026 19:36 | 3 | 41.93 |
| 06/17/2026 19:36 | 36 | 41.93 |
| 06/17/2026 19:36 | 33 | 41.93 |
| 06/17/2026 19:36 | 10 | 41.93 |
| 06/17/2026 19:36 | 10 | 41.93 |
| 06/17/2026 19:36 | 11 | 41.93 |
| 06/17/2026 19:36 | 3 | 41.93 |
| 06/17/2026 19:36 | 6 | 41.94 |
| 06/17/2026 19:36 | 10 | 41.94 |
| 06/17/2026 19:35 | 6 | 41.95 |
| 06/17/2026 19:35 | 6 | 41.95 |
| 06/17/2026 19:35 | 1 | 41.955 |
| 06/17/2026 19:34 | 3 | 41.95 |
| 06/17/2026 19:34 | 1 | 41.95 |
| 06/17/2026 19:31 | 1 | 41.95 |
| 06/17/2026 19:31 | 10 | 41.95 |
| 06/17/2026 19:31 | 8 | 41.95 |
| 06/17/2026 19:31 | 5 | 41.96 |
| 06/17/2026 19:29 | 9 | 41.96 |
| 06/17/2026 19:29 | 23 | 41.96 |
| 06/17/2026 19:27 | 6 | 41.98 |
| 06/17/2026 19:27 | 1 | 41.98 |
| 06/17/2026 19:27 | 1 | 41.98 |
| 06/17/2026 19:27 | 8 | 41.98 |
| 06/17/2026 19:27 | 6 | 41.97 |
| 06/17/2026 19:27 | 6 | 41.96 |
| 06/17/2026 19:27 | 2 | 41.96 |
| 06/17/2026 19:27 | 1 | 41.96 |
| 06/17/2026 19:27 | 2 | 41.96 |
| 06/17/2026 19:27 | 2 | 41.97 |
| 06/17/2026 19:27 | 23 | 41.95 |
| 06/17/2026 19:27 | 4 | 41.94 |
| 06/17/2026 19:26 | 25 | 41.94 |
| 06/17/2026 19:26 | 25 | 41.94 |
| 06/17/2026 19:24 | 6 | 41.93 |
| 06/17/2026 19:23 | 4 | 41.92 |
| 06/17/2026 19:23 | 5 | 41.92 |
| 06/17/2026 19:23 | 51 | 41.92 |
| 06/17/2026 19:23 | 1 | 41.92 |
| 06/17/2026 19:23 | 32 | 41.92 |
| 06/17/2026 19:21 | 3 | 41.93 |
| 06/17/2026 19:21 | 2 | 41.93 |
| 06/17/2026 19:21 | 1 | 41.93 |
| 06/17/2026 19:20 | 57 | 41.92 |
| 06/17/2026 19:20 | 20 | 41.92 |
| 06/17/2026 19:20 | 15 | 41.93 |
| 06/17/2026 19:20 | 5 | 41.93 |
| 06/17/2026 19:20 | 21 | 41.95 |
| 06/17/2026 19:20 | 48 | 41.95 |
| 06/17/2026 19:20 | 1 | 41.95 |
| 06/17/2026 19:20 | 46 | 41.97 |
| 06/17/2026 19:20 | 13 | 41.96 |
| 06/17/2026 19:20 | 5 | 41.96 |
| 06/17/2026 19:20 | 20 | 41.96 |
| 06/17/2026 19:20 | 24 | 41.96 |
| 06/17/2026 19:20 | 32 | 41.97 |
| 06/17/2026 19:19 | 10 | 41.99 |
| 06/17/2026 19:19 | 1 | 41.99 |
| 06/17/2026 19:19 | 1 | 41.99 |
| 06/17/2026 19:19 | 2 | 41.99 |
| 06/17/2026 19:19 | 1 | 41.99 |
| 06/17/2026 19:16 | 1 | 42.01 |
| 06/17/2026 19:16 | 2 | 41.995 |
| 06/17/2026 19:15 | 100 | 41.99 |
| 06/17/2026 19:13 | 30 | 41.97 |
| 06/17/2026 19:12 | 21 | 42.01 |
| 06/17/2026 19:12 | 1 | 42.01 |
| 06/17/2026 19:10 | 5 | 42.00 |
| 06/17/2026 19:10 | 1 | 42.00 |
| 06/17/2026 19:10 | 7 | 41.99 |
| 06/17/2026 19:10 | 1 | 41.99 |
| 06/17/2026 19:08 | 5 | 41.92 |
| 06/17/2026 19:08 | 25 | 41.92 |
| 06/17/2026 19:08 | 23 | 41.92 |
| 06/17/2026 19:08 | 33 | 41.92 |
| 06/17/2026 19:08 | 25 | 41.91 |
| 06/17/2026 19:08 | 50 | 41.91 |
| 06/17/2026 19:08 | 100 | 41.91 |
| 06/17/2026 19:08 | 40 | 41.91 |
| 06/17/2026 19:08 | 100 | 41.91 |
| 06/17/2026 19:08 | 39 | 41.91 |
| 06/17/2026 19:08 | 100 | 41.91 |
| 06/17/2026 19:05 | 22 | 41.96 |
| 06/17/2026 19:05 | 1 | 41.96 |
| 06/17/2026 19:05 | 33 | 41.93 |
| 06/17/2026 19:05 | 2 | 41.93 |
| 06/17/2026 19:05 | 18 | 41.93 |
| 06/17/2026 19:04 | 2 | 41.94 |
| 06/17/2026 19:04 | 2 | 41.93 |
| 06/17/2026 19:04 | 1 | 41.93 |
| 06/17/2026 19:04 | 15 | 41.93 |
| 06/17/2026 19:04 | 1 | 41.93 |
| 06/17/2026 19:04 | 4 | 41.93 |
| 06/17/2026 19:04 | 1 | 41.93 |
| 06/17/2026 19:04 | 4 | 41.93 |
| 06/17/2026 19:04 | 1 | 41.93 |
| 06/17/2026 19:04 | 13 | 41.90 |
| 06/17/2026 19:04 | 18 | 41.88 |
| 06/17/2026 19:04 | 20 | 41.88 |
| 06/17/2026 19:04 | 370 | 41.88 |
| 06/17/2026 19:04 | 28 | 41.88 |
| 06/17/2026 19:04 | 12 | 41.88 |
| 06/17/2026 19:04 | 18 | 41.88 |
| 06/17/2026 19:03 | 5 | 41.90 |
| 06/17/2026 19:03 | 1 | 41.92 |
| 06/17/2026 19:03 | 6 | 41.92 |
| 06/17/2026 19:02 | 18 | 41.90 |
| 06/17/2026 19:01 | 100 | 41.87 |
| 06/17/2026 18:59 | 1 | 41.825 |
| 06/17/2026 18:59 | 13 | 41.84 |
| 06/17/2026 18:59 | 6 | 41.81 |
| 06/17/2026 18:58 | 4 | 41.82 |
| 06/17/2026 18:57 | 12 | 41.81 |
| 06/17/2026 18:57 | 58 | 41.81 |
| 06/17/2026 18:56 | 2 | 41.77 |
| 06/17/2026 18:56 | 8 | 41.77 |
| 06/17/2026 18:56 | 10 | 41.77 |
| 06/17/2026 18:56 | 100 | 41.77 |
| 06/17/2026 18:56 | 32 | 41.77 |
| 06/17/2026 18:56 | 17 | 41.77 |
| 06/17/2026 18:56 | 12 | 41.77 |
| 06/17/2026 18:56 | 25 | 41.77 |
| 06/17/2026 18:56 | 5 | 41.79 |
| 06/17/2026 18:56 | 1 | 41.79 |
| 06/17/2026 18:55 | 2 | 41.80 |
| 06/17/2026 18:55 | 1 | 41.79 |
| 06/17/2026 18:55 | 2 | 41.79 |
| 06/17/2026 18:55 | 8 | 41.79 |
| 06/17/2026 18:53 | 4 | 41.775 |
| 06/17/2026 18:53 | 1 | 41.78 |
| 06/17/2026 18:50 | 4 | 41.75 |
| 06/17/2026 18:49 | 1 | 41.73 |
| 06/17/2026 18:49 | 9 | 41.72 |
| 06/17/2026 18:49 | 1 | 41.72 |
| 06/17/2026 18:48 | 8 | 41.71 |
| 06/17/2026 18:48 | 1 | 41.70 |
| 06/17/2026 18:46 | 6 | 41.70 |
| 06/17/2026 18:46 | 2 | 41.68 |
| 06/17/2026 18:46 | 1 | 41.68 |
| 06/17/2026 18:46 | 1 | 41.68 |
| 06/17/2026 18:46 | 1 | 41.68 |
| 06/17/2026 18:46 | 100 | 41.68 |
| 06/17/2026 18:46 | 18 | 41.69 |
| 06/17/2026 18:46 | 33 | 41.69 |
| 06/17/2026 18:46 | 12 | 41.69 |
| 06/17/2026 18:46 | 370 | 41.69 |
| 06/17/2026 18:45 | 1 | 41.70 |
| 06/17/2026 18:45 | 1 | 41.69 |
| 06/17/2026 18:45 | 11 | 41.69 |
| 06/17/2026 18:45 | 2 | 41.69 |
| 06/17/2026 18:45 | 1 | 41.69 |
| 06/17/2026 18:44 | 1 | 41.68 |
| 06/17/2026 18:44 | 22 | 41.68 |
| 06/17/2026 18:44 | 5 | 41.67 |
| 06/17/2026 18:44 | 10 | 41.67 |
| 06/17/2026 18:42 | 4 | 41.67 |
| 06/17/2026 18:41 | 1 | 41.675 |
| 06/17/2026 18:41 | 4 | 41.675 |
| 06/17/2026 18:41 | 2 | 41.675 |
| 06/17/2026 18:41 | 2 | 41.675 |
| 06/17/2026 18:39 | 4 | 41.65 |
| 06/17/2026 18:39 | 33 | 41.65 |
| 06/17/2026 18:39 | 27 | 41.65 |
| 06/17/2026 18:39 | 96 | 41.65 |
| 06/17/2026 18:39 | 4 | 41.65 |
| 06/17/2026 18:38 | 20 | 41.66 |
| 06/17/2026 18:37 | 6 | 41.675 |
| 06/17/2026 18:32 | 4 | 41.64 |
| 06/17/2026 18:31 | 5 | 41.64 |
| 06/17/2026 18:30 | 1 | 41.64 |
| 06/17/2026 18:29 | 20 | 41.64 |
| 06/17/2026 18:28 | 2 | 41.64 |
| 06/17/2026 18:28 | 20 | 41.64 |
| 06/17/2026 18:28 | 15 | 41.64 |
| 06/17/2026 18:28 | 3 | 41.64 |
| 06/17/2026 18:28 | 1 | 41.66 |
| 06/17/2026 18:28 | 1 | 41.66 |
| 06/17/2026 18:26 | 1 | 41.655 |
| 06/17/2026 18:26 | 42 | 41.64 |
| 06/17/2026 18:25 | 1 | 41.65 |
| 06/17/2026 18:25 | 1 | 41.66 |
| 06/17/2026 18:25 | 1 | 41.62 |
| 06/17/2026 18:25 | 18 | 41.62 |
| 06/17/2026 18:24 | 25 | 41.61 |
| 06/17/2026 18:24 | 4 | 41.61 |
| 06/17/2026 18:24 | 26 | 41.61 |
| 06/17/2026 18:24 | 4 | 41.61 |
| 06/17/2026 18:24 | 100 | 41.61 |
| 06/17/2026 18:24 | 10 | 41.61 |
| 06/17/2026 18:24 | 11 | 41.62 |
| 06/17/2026 18:24 | 1 | 41.62 |
| 06/17/2026 18:24 | 18 | 41.62 |
| 06/17/2026 18:24 | 12 | 41.62 |
| 06/17/2026 18:24 | 20 | 41.63 |
| 06/17/2026 18:24 | 10 | 41.63 |
| 06/17/2026 18:24 | 1 | 41.64 |
| 06/17/2026 18:21 | 5 | 41.64 |
| 06/17/2026 18:21 | 5 | 41.64 |
| 06/17/2026 18:21 | 25 | 41.64 |
| 06/17/2026 18:21 | 1 | 41.635 |
| 06/17/2026 18:21 | 10 | 41.65 |
| 06/17/2026 18:21 | 15 | 41.65 |
| 06/17/2026 18:21 | 1 | 41.65 |
| 06/17/2026 18:21 | 10 | 41.66 |
| 06/17/2026 18:21 | 52 | 41.66 |
| 06/17/2026 18:21 | 1 | 41.66 |
| 06/17/2026 18:20 | 4 | 41.67 |
| 06/17/2026 18:20 | 4 | 41.67 |
| 06/17/2026 18:20 | 1 | 41.67 |
| 06/17/2026 18:19 | 1 | 41.67 |
| 06/17/2026 18:18 | 12 | 41.67 |
| 06/17/2026 18:18 | 1 | 41.68 |
| 06/17/2026 18:18 | 45 | 41.68 |
| 06/17/2026 18:15 | 12 | 41.69 |
| 06/17/2026 18:14 | 27 | 41.64 |
| 06/17/2026 18:14 | 200 | 41.64 |
| 06/17/2026 18:14 | 12 | 41.63 |
| 06/17/2026 18:14 | 1 | 41.62 |
| 06/17/2026 18:14 | 11 | 41.62 |
| 06/17/2026 18:12 | 8 | 41.62 |
| 06/17/2026 18:12 | 10 | 41.62 |
| 06/17/2026 18:12 | 1 | 41.62 |
| 06/17/2026 18:11 | 59 | 41.61 |
| 06/17/2026 18:11 | 26 | 41.61 |
| 06/17/2026 18:11 | 74 | 41.61 |
| 06/17/2026 18:11 | 10 | 41.61 |
| 06/17/2026 18:11 | 6 | 41.61 |
| 06/17/2026 18:11 | 10 | 41.61 |
| 06/17/2026 18:11 | 40 | 41.62 |
| 06/17/2026 18:11 | 10 | 41.62 |
| 06/17/2026 18:11 | 24 | 41.62 |
| 06/17/2026 18:10 | 50 | 41.64 |
| 06/17/2026 18:10 | 24 | 41.64 |
| 06/17/2026 18:10 | 3 | 41.63 |
| 06/17/2026 18:10 | 10 | 41.625 |
| 06/17/2026 18:10 | 4 | 41.62 |
| 06/17/2026 18:10 | 2 | 41.61 |
| 06/17/2026 18:10 | 200 | 41.62 |
| 06/17/2026 18:10 | 11 | 41.62 |
| 06/17/2026 18:10 | 50 | 41.62 |
| 06/17/2026 18:10 | 100 | 41.62 |
| 06/17/2026 18:10 | 2 | 41.62 |
| 06/17/2026 18:10 | 8 | 41.63 |
| 06/17/2026 18:10 | 12 | 41.63 |
| 06/17/2026 18:08 | 1 | 41.63 |
| 06/17/2026 18:08 | 96 | 41.63 |
| 06/17/2026 18:08 | 4 | 41.63 |
| 06/17/2026 18:08 | 4 | 41.63 |
| 06/17/2026 18:08 | 2 | 41.64 |
| 06/17/2026 18:07 | 2 | 41.66 |
| 06/17/2026 18:05 | 1 | 41.65 |
| 06/17/2026 18:05 | 6 | 41.65 |
| 06/17/2026 18:05 | 2 | 41.65 |
| 06/17/2026 18:05 | 9 | 41.67 |
| 06/17/2026 18:05 | 4 | 41.67 |
| 06/17/2026 18:05 | 6 | 41.67 |
| 06/17/2026 18:05 | 4 | 41.67 |
| 06/17/2026 18:05 | 8 | 41.68 |
| 06/17/2026 18:05 | 44 | 41.68 |
| 06/17/2026 18:05 | 11 | 41.67 |
| 06/17/2026 18:05 | 1 | 41.67 |
| 06/17/2026 18:05 | 48 | 41.67 |
| 06/17/2026 18:05 | 1 | 41.68 |
| 06/17/2026 18:05 | 333 | 41.69 |
| 06/17/2026 18:05 | 167 | 41.69 |
| 06/17/2026 18:04 | 16 | 41.69 |
| 06/17/2026 18:04 | 87 | 41.69 |
| 06/17/2026 18:04 | 3 | 41.69 |
| 06/17/2026 18:03 | 29 | 41.69 |
| 06/17/2026 18:03 | 64 | 41.69 |
| 06/17/2026 18:02 | 5 | 41.69 |
| 06/17/2026 18:02 | 25 | 41.69 |
| 06/17/2026 18:02 | 6 | 41.69 |
| 06/17/2026 18:01 | 10 | 41.69 |
| 06/17/2026 18:01 | 97 | 41.70 |
| 06/17/2026 18:01 | 3 | 41.70 |
| 06/17/2026 18:01 | 1 | 41.70 |
| 06/17/2026 18:01 | 8 | 41.70 |
| 06/17/2026 18:01 | 2 | 41.70 |
| 06/17/2026 18:01 | 370 | 41.71 |
| 06/17/2026 18:01 | 100 | 41.71 |
| 06/17/2026 18:01 | 3 | 41.71 |
| 06/17/2026 18:01 | 1 | 41.71 |
| 06/17/2026 17:58 | 1 | 41.72 |
| 06/17/2026 17:58 | 1 | 41.72 |
| 06/17/2026 17:58 | 98 | 41.72 |
| 06/17/2026 17:58 | 2 | 41.72 |
| 06/17/2026 17:55 | 28 | 41.71 |
| 06/17/2026 17:55 | 1 | 41.72 |
| 06/17/2026 17:55 | 99 | 41.72 |
| 06/17/2026 17:55 | 10 | 41.72 |
| 06/17/2026 17:55 | 262 | 41.74 |
| 06/17/2026 17:55 | 108 | 41.74 |
| 06/17/2026 17:55 | 100 | 41.75 |
| 06/17/2026 17:54 | 14 | 41.76 |
| 06/17/2026 17:53 | 14 | 41.71 |
| 06/17/2026 17:53 | 100 | 41.71 |
| 06/17/2026 17:51 | 12 | 41.72 |
| 06/17/2026 17:51 | 1 | 41.71 |
| 06/17/2026 17:48 | 7 | 41.69 |
| 06/17/2026 17:48 | 1 | 41.69 |
| 06/17/2026 17:47 | 1 | 41.68 |
| 06/17/2026 17:47 | 1 | 41.68 |
| 06/17/2026 17:46 | 1 | 41.70 |
| 06/17/2026 17:46 | 1 | 41.69 |
| 06/17/2026 17:46 | 3 | 41.69 |
| 06/17/2026 17:46 | 4 | 41.69 |
| 06/17/2026 17:45 | 1 | 41.70 |
| 06/17/2026 17:45 | 4 | 41.70 |
| 06/17/2026 17:45 | 1 | 41.68 |
| 06/17/2026 17:45 | 16 | 41.68 |
| 06/17/2026 17:45 | 2 | 41.68 |
| 06/17/2026 17:44 | 6 | 41.69 |
| 06/17/2026 17:44 | 6 | 41.715 |
| 06/17/2026 17:43 | 11 | 41.71 |
| 06/17/2026 17:43 | 10 | 41.71 |
| 06/17/2026 17:43 | 100 | 41.70 |
| 06/17/2026 17:43 | 8 | 41.70 |
| 06/17/2026 17:43 | 8 | 41.65 |
| 06/17/2026 17:43 | 10 | 41.67 |
| 06/17/2026 17:43 | 84 | 41.65 |
| 06/17/2026 17:43 | 10 | 41.65 |
| 06/17/2026 17:43 | 6 | 41.65 |
| 06/17/2026 17:43 | 100 | 41.665 |
| 06/17/2026 17:42 | 30 | 41.66 |
| 06/17/2026 17:42 | 12 | 41.66 |
| 06/17/2026 17:42 | 25 | 41.66 |
| 06/17/2026 17:42 | 69 | 41.66 |
| 06/17/2026 17:42 | 8 | 41.67 |
| 06/17/2026 17:42 | 10 | 41.67 |
| 06/17/2026 17:42 | 7 | 41.67 |
| 06/17/2026 17:42 | 41 | 41.68 |
| 06/17/2026 17:42 | 2 | 41.67 |
| 06/17/2026 17:41 | 1 | 41.67 |
| 06/17/2026 17:41 | 100 | 41.68 |
| 06/17/2026 17:41 | 2 | 41.68 |
| 06/17/2026 17:41 | 17 | 41.69 |
| 06/17/2026 17:39 | 1 | 41.70 |
| 06/17/2026 17:39 | 10 | 41.70 |
| 06/17/2026 17:39 | 10 | 41.70 |
| 06/17/2026 17:39 | 4 | 41.70 |
| 06/17/2026 17:39 | 6 | 41.70 |
| 06/17/2026 17:39 | 2 | 41.70 |
| 06/17/2026 17:39 | 2 | 41.70 |
| 06/17/2026 17:39 | 6 | 41.70 |
| 06/17/2026 17:38 | 2 | 41.70 |
| 06/17/2026 17:38 | 13 | 41.69 |
| 06/17/2026 17:38 | 100 | 41.67 |
| 06/17/2026 17:38 | 42 | 41.68 |
| 06/17/2026 17:37 | 10 | 41.67 |
| 06/17/2026 17:37 | 5 | 41.67 |
| 06/17/2026 17:37 | 5 | 41.67 |
| 06/17/2026 17:35 | 3 | 41.69 |
| 06/17/2026 17:35 | 4 | 41.69 |
| 06/17/2026 17:35 | 4 | 41.69 |
| 06/17/2026 17:35 | 1 | 41.69 |
| 06/17/2026 17:34 | 99 | 41.70 |
| 06/17/2026 17:33 | 40 | 41.71 |
| 06/17/2026 17:33 | 1 | 41.71 |
| 06/17/2026 17:33 | 3 | 41.71 |
| 06/17/2026 17:33 | 49 | 41.71 |
| 06/17/2026 17:33 | 24 | 41.71 |
| 06/17/2026 17:33 | 24 | 41.71 |
| 06/17/2026 17:33 | 5 | 41.71 |
| 06/17/2026 17:33 | 51 | 41.71 |
| 06/17/2026 17:33 | 92 | 41.72 |
| 06/17/2026 17:33 | 25 | 41.72 |
| 06/17/2026 17:32 | 25 | 41.72 |
| 06/17/2026 17:31 | 25 | 41.72 |
| 06/17/2026 17:31 | 99 | 41.73 |
| 06/17/2026 17:31 | 2 | 41.73 |
| 06/17/2026 17:31 | 100 | 41.74 |
| 06/17/2026 17:30 | 100 | 41.75 |
| 06/17/2026 17:28 | 10 | 41.73 |
| 06/17/2026 17:28 | 50 | 41.72 |
| 06/17/2026 17:28 | 6 | 41.72 |
| 06/17/2026 17:28 | 9 | 41.73 |
| 06/17/2026 17:28 | 6 | 41.73 |
| 06/17/2026 17:27 | 6 | 41.72 |
| 06/17/2026 17:27 | 32 | 41.72 |
| 06/17/2026 17:27 | 100 | 41.72 |
| 06/17/2026 17:27 | 10 | 41.72 |
| 06/17/2026 17:26 | 3 | 41.73 |
| 06/17/2026 17:26 | 100 | 41.73 |
| 06/17/2026 17:26 | 10 | 41.73 |
| 06/17/2026 17:26 | 1 | 41.73 |
| 06/17/2026 17:26 | 1 | 41.73 |
| 06/17/2026 17:26 | 100 | 41.73 |
| 06/17/2026 17:26 | 10 | 41.74 |
| 06/17/2026 17:26 | 1 | 41.74 |
| 06/17/2026 17:26 | 18 | 41.74 |
| 06/17/2026 17:26 | 100 | 41.75 |
| 06/17/2026 17:26 | 10 | 41.75 |
| 06/17/2026 17:26 | 100 | 41.75 |
| 06/17/2026 17:26 | 99 | 41.76 |
| 06/17/2026 17:26 | 1 | 41.76 |
| 06/17/2026 17:26 | 78 | 41.76 |
| 06/17/2026 17:26 | 21 | 41.76 |
| 06/17/2026 17:25 | 6 | 41.77 |
| 06/17/2026 17:24 | 28 | 41.76 |
| 06/17/2026 17:24 | 8 | 41.76 |
| 06/17/2026 17:24 | 1 | 41.76 |
| 06/17/2026 17:23 | 6 | 41.75 |
| 06/17/2026 17:23 | 5 | 41.74 |
| 06/17/2026 17:23 | 6 | 41.74 |
| 06/17/2026 17:21 | 88 | 41.73 |
| 06/17/2026 17:21 | 12 | 41.74 |
| 06/17/2026 17:21 | 100 | 41.755 |
| 06/17/2026 17:21 | 100 | 41.755 |
| 06/17/2026 17:21 | 100 | 41.755 |
| 06/17/2026 17:21 | 100 | 41.755 |
| 06/17/2026 17:21 | 3 | 41.75 |
| 06/17/2026 17:21 | 4 | 41.73 |
| 06/17/2026 17:21 | 2 | 41.73 |
| 06/17/2026 17:21 | 16 | 41.75 |
| 06/17/2026 17:21 | 16 | 41.75 |
| 06/17/2026 17:21 | 15 | 41.75 |
| 06/17/2026 17:20 | 1 | 41.75 |
| 06/17/2026 17:20 | 31 | 41.74 |
| 06/17/2026 17:20 | 5 | 41.74 |
| 06/17/2026 17:20 | 1 | 41.74 |
| 06/17/2026 17:20 | 3 | 41.74 |
| 06/17/2026 17:19 | 9 | 41.74 |
| 06/17/2026 17:19 | 15 | 41.73 |
| 06/17/2026 17:19 | 25 | 41.73 |
| 06/17/2026 17:19 | 17 | 41.73 |
| 06/17/2026 17:19 | 24 | 41.73 |
| 06/17/2026 17:19 | 24 | 41.73 |
| 06/17/2026 17:19 | 1 | 41.74 |
| 06/17/2026 17:18 | 10 | 41.75 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 25 | 41.76 |
| 06/17/2026 17:18 | 100 | 41.76 |
| 06/17/2026 17:18 | 5 | 41.78 |
| 06/17/2026 17:18 | 25 | 41.78 |
| 06/17/2026 17:18 | 5 | 41.78 |
| 06/17/2026 17:18 | 25 | 41.78 |
| 06/17/2026 17:18 | 5 | 41.78 |
| 06/17/2026 17:18 | 25 | 41.78 |
| 06/17/2026 17:18 | 25 | 41.78 |
| 06/17/2026 17:17 | 2 | 41.75 |
| 06/17/2026 17:17 | 1 | 41.78 |
| 06/17/2026 17:16 | 1 | 41.775 |
| 06/17/2026 17:14 | 2 | 41.77 |
| 06/17/2026 17:14 | 100 | 41.77 |
| 06/17/2026 17:13 | 2 | 41.74 |
| 06/17/2026 17:12 | 1 | 41.76 |
| 06/17/2026 17:12 | 2 | 41.73 |
| 06/17/2026 17:12 | 3 | 41.73 |
| 06/17/2026 17:11 | 86 | 41.76 |
| 06/17/2026 17:11 | 30 | 41.76 |
| 06/17/2026 17:10 | 98 | 41.75 |
| 06/17/2026 17:10 | 2 | 41.75 |
| 06/17/2026 17:10 | 17 | 41.70 |
| 06/17/2026 17:09 | 2 | 41.71 |
| 06/17/2026 17:09 | 4 | 41.71 |
| 06/17/2026 17:09 | 14 | 41.71 |
| 06/17/2026 17:09 | 20 | 41.72 |
| 06/17/2026 17:09 | 2 | 41.73 |
| 06/17/2026 17:09 | 16 | 41.74 |
| 06/17/2026 17:09 | 4 | 41.74 |
| 06/17/2026 17:08 | 1 | 41.75 |
| 06/17/2026 17:07 | 100 | 41.76 |
| 06/17/2026 17:06 | 25 | 41.755 |
| 06/17/2026 17:06 | 25 | 41.755 |
| 06/17/2026 17:04 | 2 | 41.77 |
| 06/17/2026 17:04 | 8 | 41.73 |
| 06/17/2026 17:03 | 4 | 41.72 |
| 06/17/2026 17:03 | 16 | 41.74 |
| 06/17/2026 17:03 | 4 | 41.74 |
| 06/17/2026 17:02 | 4 | 41.73 |
| 06/17/2026 17:02 | 4 | 41.73 |
| 06/17/2026 17:02 | 2 | 41.73 |
| 06/17/2026 17:02 | 2 | 41.73 |
| 06/17/2026 17:02 | 100 | 41.72 |
| 06/17/2026 17:02 | 2 | 41.72 |
| 06/17/2026 17:02 | 4 | 41.72 |
| 06/17/2026 17:02 | 4 | 41.69 |
| 06/17/2026 17:00 | 3 | 41.70 |
| 06/17/2026 16:59 | 12 | 41.68 |
| 06/17/2026 16:59 | 16 | 41.69 |
| 06/17/2026 16:59 | 25 | 41.69 |
| 06/17/2026 16:58 | 5 | 41.68 |
| 06/17/2026 16:58 | 24 | 41.68 |
| 06/17/2026 16:58 | 17 | 41.68 |
| 06/17/2026 16:58 | 83 | 41.68 |
| 06/17/2026 16:58 | 10 | 41.68 |
| 06/17/2026 16:58 | 7 | 41.68 |
| 06/17/2026 16:58 | 29 | 41.69 |
| 06/17/2026 16:58 | 17 | 41.69 |
| 06/17/2026 16:57 | 4 | 41.70 |
| 06/17/2026 16:57 | 1 | 41.70 |
| 06/17/2026 16:57 | 5 | 41.69 |
| 06/17/2026 16:57 | 8 | 41.69 |
| 06/17/2026 16:56 | 3 | 41.705 |
| 06/17/2026 16:54 | 3 | 41.68 |
| 06/17/2026 16:54 | 100 | 41.69 |
| 06/17/2026 16:54 | 4 | 41.69 |
| 06/17/2026 16:54 | 1 | 41.70 |
| 06/17/2026 16:54 | 5 | 41.70 |
| 06/17/2026 16:54 | 1 | 41.72 |
| 06/17/2026 16:54 | 18 | 41.72 |
| 06/17/2026 16:54 | 2 | 41.72 |
| 06/17/2026 16:53 | 1 | 41.72 |
| 06/17/2026 16:53 | 11 | 41.72 |
| 06/17/2026 16:53 | 5 | 41.73 |
| 06/17/2026 16:52 | 2 | 41.70 |
| 06/17/2026 16:52 | 1 | 41.70 |
| 06/17/2026 16:52 | 3 | 41.68 |
| 06/17/2026 16:52 | 3 | 41.68 |
| 06/17/2026 16:52 | 2 | 41.66 |
| 06/17/2026 16:51 | 100 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 20 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 5 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:51 | 25 | 41.66 |
| 06/17/2026 16:50 | 25 | 41.655 |
| 06/17/2026 16:49 | 1 | 41.655 |
| 06/17/2026 16:49 | 6 | 41.63 |
| 06/17/2026 16:49 | 6 | 41.67 |
| 06/17/2026 16:48 | 9 | 41.60 |
| 06/17/2026 16:47 | 100 | 41.57 |
| 06/17/2026 16:47 | 2 | 41.55 |
| 06/17/2026 16:47 | 100 | 41.58 |
| 06/17/2026 16:47 | 1 | 41.56 |
| 06/17/2026 16:47 | 12 | 41.59 |
| 06/17/2026 16:47 | 9 | 41.60 |
| 06/17/2026 16:47 | 12 | 41.60 |
| 06/17/2026 16:47 | 17 | 41.60 |
| 06/17/2026 16:47 | 17 | 41.60 |
| 06/17/2026 16:47 | 37 | 41.60 |
| 06/17/2026 16:47 | 100 | 41.64 |
| 06/17/2026 16:47 | 100 | 41.65 |
| 06/17/2026 16:47 | 16 | 41.65 |
| 06/17/2026 16:47 | 184 | 41.65 |
| 06/17/2026 16:47 | 1 | 41.64 |
| 06/17/2026 16:47 | 1 | 41.64 |
| 06/17/2026 16:47 | 100 | 41.66 |
| 06/17/2026 16:47 | 2 | 41.66 |
| 06/17/2026 16:47 | 100 | 41.66 |
| 06/17/2026 16:47 | 100 | 41.705 |
| 06/17/2026 16:46 | 25 | 41.705 |
| 06/17/2026 16:45 | 9 | 41.69 |
| 06/17/2026 16:45 | 3 | 41.635 |
| 06/17/2026 16:44 | 5 | 41.62 |
| 06/17/2026 16:43 | 1 | 41.61 |
| 06/17/2026 16:43 | 5 | 41.65 |
| 06/17/2026 16:43 | 1 | 41.65 |
| 06/17/2026 16:41 | 1 | 41.66 |
| 06/17/2026 16:41 | 1 | 41.65 |
| 06/17/2026 16:41 | 2 | 41.65 |
| 06/17/2026 16:41 | 100 | 41.65 |
| 06/17/2026 16:41 | 1 | 41.65 |
| 06/17/2026 16:41 | 99 | 41.65 |
| 06/17/2026 16:41 | 1 | 41.65 |
| 06/17/2026 16:41 | 30 | 41.64 |
| 06/17/2026 16:41 | 1 | 41.64 |
| 06/17/2026 16:41 | 4 | 41.63 |
| 06/17/2026 16:41 | 6 | 41.63 |
| 06/17/2026 16:41 | 10 | 41.63 |
| 06/17/2026 16:41 | 100 | 41.63 |
| 06/17/2026 16:41 | 100 | 41.63 |
| 06/17/2026 16:41 | 1 | 41.63 |
| 06/17/2026 16:41 | 9 | 41.64 |
| 06/17/2026 16:40 | 1 | 41.64 |
| 06/17/2026 16:38 | 5 | 41.65 |
| 06/17/2026 16:35 | 1 | 41.655 |
| 06/17/2026 16:35 | 100 | 41.71 |
| 06/17/2026 16:35 | 301 | 41.74 |
| 06/17/2026 16:35 | 99 | 41.74 |
| 06/17/2026 16:35 | 30 | 41.74 |
| 06/17/2026 16:35 | 18 | 41.73 |
| 06/17/2026 16:35 | 2 | 41.72 |
| 06/17/2026 16:35 | 72 | 41.72 |
| 06/17/2026 16:34 | 10 | 41.67 |
| 06/17/2026 16:32 | 1 | 41.77 |
| 06/17/2026 16:32 | 14 | 41.77 |
| 06/17/2026 16:32 | 5 | 41.76 |
| 06/17/2026 16:32 | 11 | 41.76 |
| 06/17/2026 16:32 | 16 | 41.78 |
| 06/17/2026 16:32 | 12 | 41.78 |
| 06/17/2026 16:31 | 5 | 41.79 |
| 06/17/2026 16:31 | 13 | 41.80 |
| 06/17/2026 16:31 | 6 | 41.81 |
| 06/17/2026 16:31 | 18 | 41.82 |
| 06/17/2026 16:31 | 100 | 41.83 |
| 06/17/2026 16:31 | 6 | 41.84 |
| 06/17/2026 16:31 | 17 | 41.84 |
| 06/17/2026 16:31 | 24 | 41.84 |
| 06/17/2026 16:31 | 100 | 41.84 |
| 06/17/2026 16:31 | 4 | 41.85 |
| 06/17/2026 16:31 | 8 | 41.87 |
| 06/17/2026 16:30 | 25 | 41.89 |
| 06/17/2026 16:21 | 1 | 41.92 |
| 06/17/2026 16:20 | 100 | 41.93 |
| 06/17/2026 16:19 | 1 | 41.93 |
| 06/17/2026 16:16 | 12 | 41.96 |
| 06/17/2026 16:16 | 17 | 41.98 |
| 06/17/2026 16:16 | 1 | 41.98 |
| 06/17/2026 16:16 | 100 | 41.99 |
| 06/17/2026 16:16 | 11 | 42.01 |
| 06/17/2026 16:16 | 33 | 42.01 |
| 06/17/2026 16:16 | 44 | 42.01 |
| 06/17/2026 16:14 | 200 | 42.035 |
| 06/17/2026 16:14 | 2 | 42.035 |
| 06/17/2026 16:12 | 100 | 42.01 |
| 06/17/2026 16:12 | 3 | 41.99 |
| 06/17/2026 16:12 | 1 | 41.99 |
| 06/17/2026 16:12 | 4 | 42.00 |
| 06/17/2026 16:12 | 5 | 42.00 |
| 06/17/2026 16:12 | 12 | 42.00 |
| 06/17/2026 16:12 | 5 | 42.02 |
| 06/17/2026 16:10 | 9 | 42.02 |
| 06/17/2026 16:10 | 3 | 42.02 |
| 06/17/2026 16:09 | 2 | 42.04 |
| 06/17/2026 16:09 | 119 | 42.01 |
| 06/17/2026 16:09 | 100 | 42.01 |
| 06/17/2026 16:08 | 26 | 42.01 |
| 06/17/2026 16:08 | 2 | 42.01 |
| 06/17/2026 16:08 | 2 | 42.02 |
| 06/17/2026 16:08 | 2 | 42.01 |
| 06/17/2026 16:08 | 1 | 42.03 |
| 06/17/2026 16:08 | 100 | 42.03 |
| 06/17/2026 16:08 | 11 | 42.05 |
| 06/17/2026 16:08 | 14 | 42.05 |
| 06/17/2026 16:08 | 5 | 42.07 |
| 06/17/2026 16:07 | 50 | 42.065 |
| 06/17/2026 16:07 | 5 | 42.065 |
| 06/17/2026 16:07 | 13 | 42.07 |
| 06/17/2026 16:06 | 100 | 42.02 |
| 06/17/2026 16:06 | 1 | 42.00 |
| 06/17/2026 16:06 | 69 | 41.98 |
| 06/17/2026 16:06 | 6 | 41.98 |
| 06/17/2026 16:06 | 20 | 41.99 |
| 06/17/2026 16:06 | 4 | 42.00 |
| 06/17/2026 16:06 | 1 | 42.01 |
| 06/17/2026 16:05 | 46 | 42.04 |
| 06/17/2026 16:04 | 24 | 42.04 |
| 06/17/2026 16:04 | 25 | 42.04 |
| 06/17/2026 16:03 | 66 | 42.04 |
| 06/17/2026 16:03 | 1 | 42.02 |
| 06/17/2026 16:03 | 8 | 42.02 |
| 06/17/2026 16:03 | 10 | 42.04 |
| 06/17/2026 16:03 | 82 | 42.09 |
| 06/17/2026 16:03 | 12 | 42.09 |
| 06/17/2026 16:03 | 5 | 42.09 |
| 06/17/2026 16:03 | 100 | 42.09 |
| 06/17/2026 16:03 | 82 | 42.09 |
| 06/17/2026 16:03 | 100 | 42.075 |
| 06/17/2026 16:03 | 400 | 42.07 |
| 06/17/2026 16:03 | 28 | 42.07 |
| 06/17/2026 16:02 | 1 | 42.09 |
| 06/17/2026 16:02 | 1 | 42.06 |
| 06/17/2026 16:01 | 20 | 42.105 |
| 06/17/2026 16:01 | 1 | 42.05 |
| 06/17/2026 16:01 | 1 | 42.05 |
| 06/17/2026 15:52 | 2 | 41.99 |
| 06/17/2026 15:51 | 5 | 42.12 |
| 06/17/2026 15:51 | 100 | 42.12 |
| 06/17/2026 15:51 | 100 | 42.11 |
| 06/17/2026 15:51 | 18 | 42.05 |
| 06/17/2026 15:51 | 4 | 42.05 |
| 06/17/2026 15:50 | 82 | 42.09 |
| 06/17/2026 15:50 | 118 | 42.09 |
| 06/17/2026 15:45 | 27 | 41.80 |
| 06/17/2026 15:45 | 73 | 41.98 |
| 06/17/2026 15:45 | 25 | 41.98 |
| 06/17/2026 15:45 | 25 | 41.98 |
| 06/17/2026 15:44 | 10 | 41.98 |
| 06/17/2026 15:44 | 118 | 42.03 |
| 06/17/2026 15:44 | 220 | 42.03 |
| 06/17/2026 15:44 | 21 | 42.03 |
| 06/17/2026 15:40 | 7 | 42.08 |
| 06/17/2026 15:30 | 1 | 42.03 |
| 06/17/2026 15:30 | 65 | 41.80 |
| 06/17/2026 15:30 | 5 | 41.80 |
| 06/17/2026 15:30 | 5 | 41.80 |
| 06/17/2026 15:30 | 25 | 41.80 |
| 06/17/2026 15:30 | 265 | 41.75 |