Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:24
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.5000
-1.76
(
-1.66% )
|
100.0000
|
735 |
107.0000
|
467 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:30 | 12 | 104.4254 |
| 07/11/2025 17:29 | 29 | 104.4200 |
| 07/11/2025 17:29 | 42 | 104.4200 |
| 07/11/2025 17:29 | 33 | 104.4200 |
| 07/11/2025 17:29 | 30 | 104.4200 |
| 07/11/2025 17:29 | 0 | 104.4200 |
| 07/11/2025 17:29 | 10 | 104.4200 |
| 07/11/2025 17:29 | 5 | 104.4200 |
| 07/11/2025 17:29 | 5 | 104.4200 |
| 07/11/2025 17:29 | 5 | 104.4200 |
| 07/11/2025 17:29 | 11 | 104.4200 |
| 07/11/2025 17:29 | 8 | 104.4200 |
| 07/11/2025 17:29 | 11 | 104.4200 |
| 07/11/2025 17:29 | 2 | 104.4200 |
| 07/11/2025 17:29 | 22 | 104.4200 |
| 07/11/2025 17:29 | 10 | 104.4200 |
| 07/11/2025 17:29 | 58 | 104.4200 |
| 07/11/2025 17:29 | 54 | 104.4200 |
| 07/11/2025 17:29 | 60 | 104.4200 |
| 07/11/2025 17:29 | 49 | 104.4000 |
| 07/11/2025 17:29 | 42 | 104.4000 |
| 07/11/2025 17:29 | 32 | 104.4000 |
| 07/11/2025 17:29 | 76 | 104.4000 |
| 07/11/2025 17:29 | 113 | 104.4000 |
| 07/11/2025 17:29 | 40 | 104.3800 |
| 07/11/2025 17:29 | 157 | 104.4000 |
| 07/11/2025 17:29 | 47 | 104.4000 |
| 07/11/2025 17:29 | 32 | 104.3800 |
| 07/11/2025 17:29 | 44 | 104.4000 |
| 07/11/2025 17:29 | 157 | 104.4000 |
| 07/11/2025 17:29 | 6 | 104.4200 |
| 07/11/2025 17:29 | 49 | 104.4100 |
| 07/11/2025 17:29 | 4 | 104.4000 |
| 07/11/2025 17:29 | 3 | 104.4000 |
| 07/11/2025 17:29 | 33 | 104.4000 |
| 07/11/2025 17:29 | 157 | 104.4000 |
| 07/11/2025 17:29 | 43 | 104.4200 |
| 07/11/2025 17:29 | 26 | 104.4200 |
| 07/11/2025 17:29 | 31 | 104.4200 |
| 07/11/2025 17:29 | 18 | 104.4200 |
| 07/11/2025 17:29 | 92 | 104.4200 |
| 07/11/2025 17:29 | 47 | 104.4200 |
| 07/11/2025 17:29 | 157 | 104.4200 |
| 07/11/2025 17:29 | 60 | 104.4200 |
| 07/11/2025 17:29 | 94 | 104.4200 |
| 07/11/2025 17:29 | 35 | 104.4000 |
| 07/11/2025 17:29 | 94 | 104.4000 |
| 07/11/2025 17:29 | 46 | 104.4000 |
| 07/11/2025 17:29 | 54 | 104.4000 |
| 07/11/2025 17:29 | 0 | 104.4000 |
| 07/11/2025 17:29 | 49 | 104.4000 |
| 07/11/2025 17:29 | 44 | 104.4000 |
| 07/11/2025 17:29 | 26 | 104.4000 |
| 07/11/2025 17:29 | 40 | 104.4000 |
| 07/11/2025 17:29 | 60 | 104.4000 |
| 07/11/2025 17:29 | 48 | 104.4000 |
| 07/11/2025 17:29 | 49 | 104.4000 |
| 07/11/2025 17:29 | 157 | 104.4000 |
| 07/11/2025 17:29 | 64 | 104.4000 |
| 07/11/2025 17:29 | 17 | 104.4000 |
| 07/11/2025 17:29 | 13 | 104.4000 |
| 07/11/2025 17:29 | 15 | 104.4000 |
| 07/11/2025 17:29 | 38 | 104.4000 |
| 07/11/2025 17:29 | 157 | 104.3800 |
| 07/11/2025 17:29 | 79 | 104.3600 |
| 07/11/2025 17:29 | 47 | 104.3600 |
| 07/11/2025 17:29 | 157 | 104.3800 |
| 07/11/2025 17:29 | 2 | 104.3600 |
| 07/11/2025 17:29 | 75 | 104.3600 |
| 07/11/2025 17:29 | 63 | 104.3600 |
| 07/11/2025 17:29 | 157 | 104.3800 |
| 07/11/2025 17:29 | 157 | 104.3800 |
| 07/11/2025 17:29 | 1 | 104.3600 |
| 07/11/2025 17:29 | 22 | 104.3800 |
| 07/11/2025 17:29 | 63 | 104.3800 |
| 07/11/2025 17:29 | 42 | 104.3800 |
| 07/11/2025 17:29 | 49 | 104.3800 |
| 07/11/2025 17:29 | 71 | 104.3800 |
| 07/11/2025 17:29 | 157 | 104.3800 |
| 07/11/2025 17:29 | 90 | 104.4000 |
| 07/11/2025 17:29 | 28 | 104.4000 |
| 07/11/2025 17:29 | 75 | 104.4000 |
| 07/11/2025 17:29 | 157 | 104.4000 |
| 07/11/2025 17:29 | 32 | 104.4000 |
| 07/11/2025 17:29 | 23 | 104.4200 |
| 07/11/2025 17:29 | 78 | 104.4200 |
| 07/11/2025 17:29 | 34 | 104.4200 |
| 07/11/2025 17:29 | 28 | 104.4200 |
| 07/11/2025 17:29 | 79 | 104.4200 |
| 07/11/2025 17:29 | 424 | 104.4200 |
| 07/11/2025 17:29 | 0 | 104.4200 |
| 07/11/2025 17:29 | 0 | 104.4400 |
| 07/11/2025 17:29 | 0 | 104.4400 |
| 07/11/2025 17:29 | 1 | 104.4400 |
| 07/11/2025 17:29 | 6 | 104.4400 |
| 07/11/2025 17:29 | 11 | 104.4400 |
| 07/11/2025 17:29 | 12 | 104.4400 |
| 07/11/2025 17:29 | 38 | 104.4400 |
| 07/11/2025 17:29 | 15 | 104.4400 |
| 07/11/2025 17:28 | 350 | 104.4600 |
| 07/11/2025 17:28 | 35 | 104.4600 |
| 07/11/2025 17:28 | 0 | 104.4600 |
| 07/11/2025 17:28 | 16 | 104.4400 |
| 07/11/2025 17:28 | 29 | 104.4400 |
| 07/11/2025 17:28 | 18 | 104.4400 |
| 07/11/2025 17:28 | 16 | 104.4400 |
| 07/11/2025 17:28 | 2 | 104.4400 |
| 07/11/2025 17:28 | 48 | 104.4400 |
| 07/11/2025 17:28 | 7 | 104.4400 |
| 07/11/2025 17:28 | 52 | 104.4400 |
| 07/11/2025 17:28 | 157 | 104.4400 |
| 07/11/2025 17:28 | 9 | 104.4600 |
| 07/11/2025 17:28 | 28 | 104.4600 |
| 07/11/2025 17:28 | 129 | 104.4600 |
| 07/11/2025 17:28 | 21 | 104.4600 |
| 07/11/2025 17:28 | 27 | 104.4600 |
| 07/11/2025 17:28 | 18 | 104.4600 |
| 07/11/2025 17:28 | 5 | 104.4600 |
| 07/11/2025 17:28 | 10 | 104.4600 |
| 07/11/2025 17:28 | 157 | 104.4600 |
| 07/11/2025 17:28 | 3 | 104.4800 |
| 07/11/2025 17:28 | 47 | 104.4600 |
| 07/11/2025 17:28 | 157 | 104.4600 |
| 07/11/2025 17:28 | 75 | 104.4600 |
| 07/11/2025 17:28 | 126 | 104.4600 |
| 07/11/2025 17:28 | 15 | 104.4600 |
| 07/11/2025 17:28 | 22 | 104.4600 |
| 07/11/2025 17:28 | 68 | 104.4600 |
| 07/11/2025 17:28 | 80 | 104.4600 |
| 07/11/2025 17:28 | 157 | 104.4400 |
| 07/11/2025 17:28 | 81 | 104.4400 |
| 07/11/2025 17:28 | 15 | 104.4400 |
| 07/11/2025 17:28 | 35 | 104.4400 |
| 07/11/2025 17:28 | 20 | 104.43119 |
| 07/11/2025 17:28 | 64 | 104.4200 |
| 07/11/2025 17:28 | 15 | 104.4200 |
| 07/11/2025 17:28 | 45 | 104.4200 |
| 07/11/2025 17:28 | 101 | 104.4200 |
| 07/11/2025 17:28 | 47 | 104.4200 |
| 07/11/2025 17:28 | 44 | 104.4200 |
| 07/11/2025 17:28 | 10 | 104.4400 |
| 07/11/2025 17:28 | 89 | 104.4400 |
| 07/11/2025 17:28 | 157 | 104.4400 |
| 07/11/2025 17:28 | 34 | 104.4600 |
| 07/11/2025 17:28 | 11 | 104.4600 |
| 07/11/2025 17:28 | 62 | 104.4200 |
| 07/11/2025 17:28 | 2 | 104.4200 |
| 07/11/2025 17:28 | 58 | 104.4200 |
| 07/11/2025 17:28 | 17 | 104.4200 |
| 07/11/2025 17:28 | 100 | 104.4200 |
| 07/11/2025 17:28 | 13 | 104.4200 |
| 07/11/2025 17:28 | 157 | 104.4200 |
| 07/11/2025 17:28 | 47 | 104.4000 |
| 07/11/2025 17:28 | 43 | 104.4000 |
| 07/11/2025 17:28 | 0 | 104.4000 |
| 07/11/2025 17:28 | 70 | 104.40813 |
| 07/11/2025 17:28 | 94 | 104.4000 |
| 07/11/2025 17:28 | 63 | 104.4000 |
| 07/11/2025 17:28 | 11 | 104.4000 |
| 07/11/2025 17:28 | 22 | 104.4000 |
| 07/11/2025 17:28 | 10 | 104.4000 |
| 07/11/2025 17:28 | 42 | 104.4000 |
| 07/11/2025 17:28 | 200 | 104.4000 |
| 07/11/2025 17:28 | 20 | 104.4000 |
| 07/11/2025 17:28 | 15 | 104.4000 |
| 07/11/2025 17:28 | 34 | 104.4000 |
| 07/11/2025 17:28 | 56 | 104.4000 |
| 07/11/2025 17:28 | 95 | 104.4000 |
| 07/11/2025 17:28 | 46 | 104.4000 |
| 07/11/2025 17:28 | 107 | 104.4200 |
| 07/11/2025 17:28 | 50 | 104.4200 |
| 07/11/2025 17:28 | 16 | 104.4200 |
| 07/11/2025 17:28 | 17 | 104.4200 |
| 07/11/2025 17:28 | 74 | 104.4200 |
| 07/11/2025 17:28 | 41 | 104.4200 |
| 07/11/2025 17:28 | 79 | 104.4200 |
| 07/11/2025 17:28 | 60 | 104.4200 |
| 07/11/2025 17:28 | 61 | 104.4200 |
| 07/11/2025 17:28 | 34 | 104.4200 |
| 07/11/2025 17:28 | 45 | 104.4000 |
| 07/11/2025 17:28 | 157 | 104.4000 |
| 07/11/2025 17:28 | 91 | 104.4000 |
| 07/11/2025 17:28 | 87 | 104.4000 |
| 07/11/2025 17:28 | 18 | 104.4000 |
| 07/11/2025 17:28 | 60 | 104.4000 |
| 07/11/2025 17:28 | 94 | 104.4000 |
| 07/11/2025 17:28 | 12 | 104.4000 |
| 07/11/2025 17:28 | 28 | 104.4000 |
| 07/11/2025 17:28 | 19 | 104.4000 |
| 07/11/2025 17:28 | 4 | 104.4000 |
| 07/11/2025 17:28 | 1 | 104.4000 |
| 07/11/2025 17:27 | 118 | 104.3800 |
| 07/11/2025 17:27 | 35 | 104.3800 |
| 07/11/2025 17:27 | 16 | 104.3800 |
| 07/11/2025 17:27 | 172 | 104.3800 |
| 07/11/2025 17:27 | 54 | 104.3800 |
| 07/11/2025 17:27 | 43 | 104.3800 |
| 07/11/2025 17:27 | 35 | 104.3800 |
| 07/11/2025 17:27 | 76 | 104.3800 |
| 07/11/2025 17:27 | 65 | 104.3800 |
| 07/11/2025 17:27 | 13 | 104.3800 |
| 07/11/2025 17:27 | 157 | 104.3800 |
| 07/11/2025 17:27 | 85 | 104.3900 |
| 07/11/2025 17:27 | 85 | 104.3900 |
| 07/11/2025 17:27 | 99 | 104.3800 |
| 07/11/2025 17:27 | 32 | 104.3800 |
| 07/11/2025 17:27 | 122 | 104.3800 |
| 07/11/2025 17:27 | 96 | 104.3800 |
| 07/11/2025 17:27 | 63 | 104.3800 |
| 07/11/2025 17:27 | 54 | 104.3800 |
| 07/11/2025 17:27 | 60 | 104.3800 |
| 07/11/2025 17:27 | 19 | 104.3800 |
| 07/11/2025 17:27 | 105 | 104.3800 |
| 07/11/2025 17:27 | 150 | 104.3600 |
| 07/11/2025 17:27 | 7 | 104.3600 |
| 07/11/2025 17:27 | 51 | 104.3600 |
| 07/11/2025 17:27 | 43 | 104.3600 |
| 07/11/2025 17:27 | 34 | 104.3800 |
| 07/11/2025 17:27 | 7 | 104.3800 |
| 07/11/2025 17:27 | 74 | 104.3600 |
| 07/11/2025 17:27 | 37 | 104.3600 |
| 07/11/2025 17:27 | 11 | 104.3600 |
| 07/11/2025 17:27 | 60 | 104.3600 |
| 07/11/2025 17:27 | 3 | 104.3600 |
| 07/11/2025 17:27 | 43 | 104.3400 |
| 07/11/2025 17:27 | 76 | 104.3600 |
| 07/11/2025 17:27 | 24 | 104.3600 |
| 07/11/2025 17:27 | 123 | 104.3600 |
| 07/11/2025 17:27 | 4 | 104.3600 |
| 07/11/2025 17:27 | 62 | 104.3600 |
| 07/11/2025 17:27 | 22 | 104.3600 |
| 07/11/2025 17:27 | 4 | 104.3800 |
| 07/11/2025 17:27 | 30 | 104.3800 |
| 07/11/2025 17:26 | 88 | 104.3700 |
| 07/11/2025 17:26 | 88 | 104.3700 |
| 07/11/2025 17:26 | 15 | 104.3800 |
| 07/11/2025 17:26 | 83 | 104.3800 |
| 07/11/2025 17:26 | 72 | 104.3800 |
| 07/11/2025 17:26 | 11 | 104.3800 |
| 07/11/2025 17:26 | 25 | 104.3800 |
| 07/11/2025 17:26 | 41 | 104.3800 |
| 07/11/2025 17:26 | 55 | 104.3800 |
| 07/11/2025 17:26 | 0 | 104.4000 |
| 07/11/2025 17:26 | 0 | 104.4000 |
| 07/11/2025 17:26 | 0 | 104.4000 |
| 07/11/2025 17:26 | 0 | 104.4000 |
| 07/11/2025 17:26 | 30 | 104.3800 |
| 07/11/2025 17:26 | 15 | 104.3800 |
| 07/11/2025 17:26 | 0 | 104.4000 |
| 07/11/2025 17:26 | 23 | 104.4000 |
| 07/11/2025 17:26 | 117 | 104.4000 |
| 07/11/2025 17:26 | 15 | 104.4000 |
| 07/11/2025 17:26 | 27 | 104.4000 |
| 07/11/2025 17:26 | 43 | 104.4000 |
| 07/11/2025 17:26 | 50 | 104.4000 |
| 07/11/2025 17:26 | 28 | 104.4200 |
| 07/11/2025 17:26 | 28 | 104.4200 |
| 07/11/2025 17:26 | 125 | 104.4200 |
| 07/11/2025 17:26 | 151 | 104.4200 |
| 07/11/2025 17:26 | 100 | 104.4200 |
| 07/11/2025 17:26 | 125 | 104.4200 |
| 07/11/2025 17:26 | 30 | 104.4200 |
| 07/11/2025 17:26 | 5 | 104.4200 |
| 07/11/2025 17:26 | 11 | 104.4200 |
| 07/11/2025 17:26 | 2 | 104.4200 |
| 07/11/2025 17:26 | 3 | 104.4200 |
| 07/11/2025 17:26 | 76 | 104.4200 |
| 07/11/2025 17:26 | 55 | 104.4200 |
| 07/11/2025 17:26 | 11 | 104.4200 |
| 07/11/2025 17:26 | 17 | 104.4200 |
| 07/11/2025 17:26 | 401 | 104.4236 |
| 07/11/2025 17:26 | 0 | 104.4400 |
| 07/11/2025 17:25 | 164 | 104.4200 |
| 07/11/2025 17:25 | 57 | 104.4200 |
| 07/11/2025 17:25 | 22 | 104.4200 |
| 07/11/2025 17:25 | 40 | 104.4200 |
| 07/11/2025 17:25 | 125 | 104.4200 |
| 07/11/2025 17:25 | 76 | 104.4200 |
| 07/11/2025 17:25 | 9 | 104.4200 |
| 07/11/2025 17:25 | 17 | 104.4200 |
| 07/11/2025 17:25 | 132 | 104.4400 |
| 07/11/2025 17:25 | 54 | 104.4400 |
| 07/11/2025 17:25 | 13 | 104.4400 |
| 07/11/2025 17:25 | 40 | 104.4400 |
| 07/11/2025 17:25 | 35 | 104.4400 |
| 07/11/2025 17:25 | 10 | 104.4400 |
| 07/11/2025 17:25 | 5 | 104.4400 |
| 07/11/2025 17:25 | 50 | 104.4400 |
| 07/11/2025 17:25 | 30 | 104.4400 |
| 07/11/2025 17:25 | 4 | 104.4400 |
| 07/11/2025 17:25 | 0 | 104.4200 |
| 07/11/2025 17:25 | 0 | 104.4400 |
| 07/11/2025 17:25 | 34 | 104.4400 |
| 07/11/2025 17:25 | 0 | 104.4400 |
| 07/11/2025 17:25 | 35 | 104.4400 |
| 07/11/2025 17:25 | 58 | 104.4400 |
| 07/11/2025 17:25 | 5 | 104.4400 |
| 07/11/2025 17:25 | 15 | 104.4300 |
| 07/11/2025 17:25 | 13 | 104.4400 |
| 07/11/2025 17:25 | 157 | 104.4400 |
| 07/11/2025 17:25 | 2 | 104.4400 |
| 07/11/2025 17:25 | 22 | 104.4400 |
| 07/11/2025 17:25 | 127 | 104.4600 |
| 07/11/2025 17:25 | 5 | 104.4600 |
| 07/11/2025 17:25 | 18 | 104.4600 |
| 07/11/2025 17:25 | 24 | 104.4600 |
| 07/11/2025 17:25 | 16 | 104.4600 |
| 07/11/2025 17:25 | 106 | 104.4600 |
| 07/11/2025 17:25 | 13 | 104.4800 |
| 07/11/2025 17:25 | 14 | 104.4800 |
| 07/11/2025 17:25 | 19 | 104.4800 |
| 07/11/2025 17:25 | 32 | 104.4800 |
| 07/11/2025 17:25 | 15 | 104.4800 |
| 07/11/2025 17:25 | 161 | 104.4800 |
| 07/11/2025 17:25 | 74 | 104.4800 |
| 07/11/2025 17:25 | 45 | 104.4800 |
| 07/11/2025 17:25 | 14 | 104.4800 |
| 07/11/2025 17:25 | 91 | 104.4800 |
| 07/11/2025 17:25 | 8 | 104.4800 |
| 07/11/2025 17:25 | 1 | 104.4800 |
| 07/11/2025 17:25 | 3 | 104.5000 |
| 07/11/2025 17:25 | 7 | 104.5000 |
| 07/11/2025 17:25 | 0 | 104.5000 |
| 07/11/2025 17:25 | 10 | 104.5000 |
| 07/11/2025 17:24 | 27 | 104.5000 |
| 07/11/2025 17:24 | 81 | 104.5000 |
| 07/11/2025 17:24 | 16 | 104.5000 |
| 07/11/2025 17:24 | 66 | 104.5000 |
| 07/11/2025 17:24 | 16 | 104.5000 |
| 07/11/2025 17:24 | 34 | 104.5000 |
| 07/11/2025 17:24 | 125 | 104.5000 |
| 07/11/2025 17:24 | 25 | 104.5000 |
| 07/11/2025 17:24 | 63 | 104.5000 |
| 07/11/2025 17:24 | 50 | 104.5000 |
| 07/11/2025 17:24 | 27 | 104.5000 |
| 07/11/2025 17:24 | 60 | 104.5000 |
| 07/11/2025 17:24 | 253 | 104.5200 |
| 07/11/2025 17:24 | 34 | 104.5200 |
| 07/11/2025 17:24 | 33 | 104.5200 |
| 07/11/2025 17:24 | 45 | 104.5200 |
| 07/11/2025 17:24 | 26 | 104.5200 |
| 07/11/2025 17:24 | 130 | 104.5200 |
| 07/11/2025 17:24 | 15 | 104.5200 |
| 07/11/2025 17:24 | 0 | 104.5200 |
| 07/11/2025 17:24 | 0 | 104.5000 |
| 07/11/2025 17:24 | 46 | 104.5100 |
| 07/11/2025 17:24 | 46 | 104.5100 |
| 07/11/2025 17:24 | 4 | 104.5000 |
| 07/11/2025 17:24 | 0 | 104.5200 |
| 07/11/2025 17:24 | 1 | 104.5200 |
| 07/11/2025 17:23 | 43 | 104.5000 |
| 07/11/2025 17:23 | 75 | 104.5000 |
| 07/11/2025 17:23 | 60 | 104.5000 |
| 07/11/2025 17:23 | 50 | 104.5000 |
| 07/11/2025 17:23 | 125 | 104.5000 |
| 07/11/2025 17:23 | 2 | 104.5200 |
| 07/11/2025 17:23 | 11 | 104.5200 |
| 07/11/2025 17:23 | 140 | 104.5200 |
| 07/11/2025 17:23 | 66 | 104.5200 |
| 07/11/2025 17:23 | 6 | 104.5200 |
| 07/11/2025 17:23 | 13 | 104.5200 |
| 07/11/2025 17:23 | 140 | 104.5200 |
| 07/11/2025 17:23 | 63 | 104.5200 |
| 07/11/2025 17:23 | 34 | 104.5200 |
| 07/11/2025 17:23 | 12 | 104.4800 |
| 07/11/2025 17:23 | 10 | 104.4800 |
| 07/11/2025 17:23 | 46 | 104.5000 |
| 07/11/2025 17:23 | 10 | 104.5000 |
| 07/11/2025 17:23 | 69 | 104.5000 |
| 07/11/2025 17:23 | 42 | 104.5000 |
| 07/11/2025 17:23 | 10 | 104.5200 |
| 07/11/2025 17:23 | 16 | 104.5200 |
| 07/11/2025 17:23 | 6 | 104.5000 |
| 07/11/2025 17:23 | 60 | 104.5000 |
| 07/11/2025 17:23 | 49 | 104.5000 |
| 07/11/2025 17:23 | 50 | 104.5000 |
| 07/11/2025 17:23 | 63 | 104.5000 |
| 07/11/2025 17:23 | 93 | 104.5000 |
| 07/11/2025 17:23 | 43 | 104.5000 |
| 07/11/2025 17:23 | 25 | 104.5000 |
| 07/11/2025 17:23 | 22 | 104.5000 |
| 07/11/2025 17:23 | 28 | 104.5000 |
| 07/11/2025 17:23 | 313 | 104.5000 |
| 07/11/2025 17:23 | 39 | 104.5000 |
| 07/11/2025 17:23 | 125 | 104.5000 |
| 07/11/2025 17:23 | 5 | 104.5400 |
| 07/11/2025 17:23 | 125 | 104.5200 |
| 07/11/2025 17:23 | 2 | 104.5200 |
| 07/11/2025 17:23 | 4 | 104.5200 |
| 07/11/2025 17:23 | 40 | 104.5200 |
| 07/11/2025 17:23 | 10 | 104.5400 |
| 07/11/2025 17:23 | 5 | 104.5400 |
| 07/11/2025 17:23 | 0 | 104.5600 |
| 07/11/2025 17:23 | 60 | 104.5400 |
| 07/11/2025 17:23 | 353 | 104.5400 |
| 07/11/2025 17:23 | 67 | 104.5400 |
| 07/11/2025 17:23 | 260 | 104.5400 |
| 07/11/2025 17:23 | 31 | 104.5400 |
| 07/11/2025 17:23 | 60 | 104.5400 |
| 07/11/2025 17:23 | 9 | 104.5400 |
| 07/11/2025 17:23 | 50 | 104.5500 |
| 07/11/2025 17:22 | 23 | 104.5600 |
| 07/11/2025 17:22 | 7 | 104.5600 |
| 07/11/2025 17:22 | 83 | 104.5600 |
| 07/11/2025 17:22 | 35 | 104.5600 |
| 07/11/2025 17:22 | 281 | 104.5600 |
| 07/11/2025 17:22 | 5 | 104.5400 |
| 07/11/2025 17:22 | 125 | 104.5600 |
| 07/11/2025 17:22 | 16 | 104.5600 |
| 07/11/2025 17:22 | 90 | 104.5600 |
| 07/11/2025 17:22 | 34 | 104.5600 |
| 07/11/2025 17:22 | 35 | 104.5600 |
| 07/11/2025 17:22 | 24 | 104.5600 |
| 07/11/2025 17:22 | 1 | 104.5600 |
| 07/11/2025 17:22 | 16 | 104.5600 |
| 07/11/2025 17:22 | 44 | 104.5600 |
| 07/11/2025 17:22 | 6 | 104.5600 |
| 07/11/2025 17:22 | 125 | 104.5600 |
| 07/11/2025 17:22 | 94 | 104.5600 |
| 07/11/2025 17:22 | 45 | 104.5400 |
| 07/11/2025 17:22 | 85 | 104.5400 |
| 07/11/2025 17:22 | 129 | 104.5400 |
| 07/11/2025 17:22 | 14 | 104.5400 |
| 07/11/2025 17:22 | 0 | 104.5400 |
| 07/11/2025 17:22 | 148 | 104.5200 |
| 07/11/2025 17:22 | 451 | 104.5200 |
| 07/11/2025 17:22 | 181 | 104.5200 |
| 07/11/2025 17:22 | 101 | 104.5200 |
| 07/11/2025 17:22 | 10 | 104.5200 |
| 07/11/2025 17:22 | 14 | 104.5200 |
| 07/11/2025 17:22 | 16 | 104.5000 |
| 07/11/2025 17:22 | 31 | 104.5000 |
| 07/11/2025 17:22 | 123 | 104.5000 |
| 07/11/2025 17:21 | 32 | 104.5200 |
| 07/11/2025 17:21 | 71 | 104.52236 |
| 07/11/2025 17:21 | 60 | 104.5224 |
| 07/11/2025 17:21 | 50 | 104.52811 |
| 07/11/2025 17:21 | 23 | 104.5200 |
| 07/11/2025 17:21 | 23 | 104.5000 |
| 07/11/2025 17:21 | 17 | 104.5000 |
| 07/11/2025 17:21 | 28 | 104.5000 |
| 07/11/2025 17:21 | 34 | 104.5000 |
| 07/11/2025 17:21 | 125 | 104.5000 |
| 07/11/2025 17:21 | 34 | 104.5400 |
| 07/11/2025 17:21 | 37 | 104.5200 |
| 07/11/2025 17:21 | 46 | 104.5200 |
| 07/11/2025 17:21 | 12 | 104.5200 |
| 07/11/2025 17:21 | 10 | 104.5200 |
| 07/11/2025 17:21 | 12 | 104.5200 |
| 07/11/2025 17:21 | 12 | 104.5200 |
| 07/11/2025 17:21 | 22 | 104.5200 |
| 07/11/2025 17:21 | 73 | 104.5200 |
| 07/11/2025 17:21 | 87 | 104.5200 |
| 07/11/2025 17:21 | 125 | 104.5200 |
| 07/11/2025 17:21 | 96 | 104.5200 |
| 07/11/2025 17:21 | 60 | 104.5200 |
| 07/11/2025 17:21 | 50 | 104.5200 |
| 07/11/2025 17:21 | 16 | 104.5400 |
| 07/11/2025 17:21 | 58 | 104.5400 |
| 07/11/2025 17:21 | 80 | 104.5400 |
| 07/11/2025 17:21 | 22 | 104.5400 |
| 07/11/2025 17:21 | 38 | 104.5400 |
| 07/11/2025 17:21 | 16 | 104.5400 |
| 07/11/2025 17:21 | 125 | 104.5400 |
| 07/11/2025 17:21 | 39 | 104.5200 |
| 07/11/2025 17:21 | 95 | 104.5200 |
| 07/11/2025 17:21 | 60 | 104.5200 |
| 07/11/2025 17:21 | 48 | 104.5200 |
| 07/11/2025 17:21 | 125 | 104.5200 |
| 07/11/2025 17:21 | 18 | 104.5400 |
| 07/11/2025 17:21 | 7 | 104.5400 |
| 07/11/2025 17:21 | 35 | 104.5400 |
| 07/11/2025 17:21 | 25 | 104.5600 |
| 07/11/2025 17:21 | 69 | 104.5200 |
| 07/11/2025 17:21 | 49 | 104.5200 |
| 07/11/2025 17:21 | 37 | 104.5200 |
| 07/11/2025 17:21 | 11 | 104.5200 |
| 07/11/2025 17:21 | 22 | 104.5200 |
| 07/11/2025 17:21 | 10 | 104.5200 |
| 07/11/2025 17:21 | 18 | 104.5200 |
| 07/11/2025 17:21 | 125 | 104.5200 |
| 07/11/2025 17:21 | 200 | 104.5200 |
| 07/11/2025 17:21 | 70 | 104.5200 |
| 07/11/2025 17:21 | 90 | 104.5200 |
| 07/11/2025 17:21 | 40 | 104.5200 |
| 07/11/2025 17:21 | 36 | 104.5200 |
| 07/11/2025 17:21 | 125 | 104.5200 |
| 07/11/2025 17:20 | 9 | 104.5200 |
| 07/11/2025 17:20 | 149 | 104.5400 |
| 07/11/2025 17:20 | 16 | 104.5400 |
| 07/11/2025 17:20 | 9 | 104.5400 |
| 07/11/2025 17:20 | 15 | 104.5400 |
| 07/11/2025 17:20 | 124 | 104.5400 |
| 07/11/2025 17:20 | 1 | 104.5400 |
| 07/11/2025 17:20 | 1 | 104.5400 |
| 07/11/2025 17:20 | 0 | 104.5400 |
| 07/11/2025 17:20 | 131 | 104.5200 |
| 07/11/2025 17:20 | 15 | 104.5200 |
| 07/11/2025 17:20 | 18 | 104.5200 |
| 07/11/2025 17:20 | 34 | 104.5200 |
| 07/11/2025 17:20 | 35 | 104.5200 |
| 07/11/2025 17:20 | 112 | 104.5200 |
| 07/11/2025 17:20 | 80 | 104.5200 |
| 07/11/2025 17:20 | 34 | 104.5200 |
| 07/11/2025 17:20 | 59 | 104.5000 |
| 07/11/2025 17:20 | 53 | 104.5000 |
| 07/11/2025 17:20 | 154 | 104.5000 |
| 07/11/2025 17:20 | 11 | 104.5000 |
| 07/11/2025 17:20 | 11 | 104.5000 |
| 07/11/2025 17:20 | 60 | 104.5000 |
| 07/11/2025 17:19 | 0 | 104.5000 |
| 07/11/2025 17:19 | 0 | 104.4800 |
| 07/11/2025 17:19 | 75 | 104.4800 |
| 07/11/2025 17:19 | 34 | 104.4800 |
| 07/11/2025 17:19 | 125 | 104.4800 |
| 07/11/2025 17:19 | 188 | 104.4800 |
| 07/11/2025 17:19 | 17 | 104.4800 |
| 07/11/2025 17:19 | 31 | 104.4800 |
| 07/11/2025 17:19 | 22 | 104.4800 |
| 07/11/2025 17:19 | 30 | 104.4712 |
| 07/11/2025 17:19 | 40 | 104.4600 |
| 07/11/2025 17:19 | 54 | 104.4600 |
| 07/11/2025 17:19 | 15 | 104.4600 |
| 07/11/2025 17:19 | 1 | 104.4600 |
| 07/11/2025 17:19 | 28 | 104.42238 |
| 07/11/2025 17:19 | 62 | 104.4400 |
| 07/11/2025 17:19 | 89 | 104.4400 |
| 07/11/2025 17:19 | 18 | 104.4400 |
| 07/11/2025 17:19 | 8 | 104.4400 |
| 07/11/2025 17:19 | 60 | 104.4400 |
| 07/11/2025 17:19 | 16 | 104.4400 |
| 07/11/2025 17:19 | 26 | 104.4400 |
| 07/11/2025 17:19 | 0 | 104.4400 |
| 07/11/2025 17:18 | 28 | 104.4200 |
| 07/11/2025 17:18 | 25 | 104.4200 |
| 07/11/2025 17:18 | 1 | 104.4200 |
| 07/11/2025 17:18 | 34 | 104.4200 |
| 07/11/2025 17:18 | 70 | 104.4200 |
| 07/11/2025 17:18 | 5 | 104.4200 |
| 07/11/2025 17:18 | 61 | 104.4500 |
| 07/11/2025 17:18 | 16 | 104.4400 |
| 07/11/2025 17:18 | 12 | 104.4400 |
| 07/11/2025 17:18 | 3 | 104.4400 |
| 07/11/2025 17:18 | 41 | 104.4400 |
| 07/11/2025 17:18 | 1 | 104.4400 |
| 07/11/2025 17:18 | 51 | 104.4600 |
| 07/11/2025 17:18 | 1 | 104.4600 |
| 07/11/2025 17:18 | 24 | 104.4600 |
| 07/11/2025 17:18 | 3 | 104.4600 |
| 07/11/2025 17:18 | 28 | 104.4600 |
| 07/11/2025 17:18 | 120 | 104.4600 |
| 07/11/2025 17:18 | 1 | 104.4600 |
| 07/11/2025 17:18 | 28 | 104.4600 |
| 07/11/2025 17:18 | 53 | 104.4700 |
| 07/11/2025 17:18 | 162 | 104.4800 |
| 07/11/2025 17:18 | 59 | 104.4800 |
| 07/11/2025 17:18 | 40 | 104.4800 |
| 07/11/2025 17:18 | 60 | 104.4800 |
| 07/11/2025 17:18 | 48 | 104.4800 |
| 07/11/2025 17:18 | 0 | 104.5000 |
| 07/11/2025 17:18 | 10 | 104.5000 |
| 07/11/2025 17:18 | 30 | 104.5000 |
| 07/11/2025 17:18 | 420 | 104.4800 |
| 07/11/2025 17:18 | 107 | 104.4800 |
| 07/11/2025 17:18 | 0 | 104.4800 |
| 07/11/2025 17:18 | 19 | 104.4800 |
| 07/11/2025 17:18 | 34 | 104.4800 |
| 07/11/2025 17:18 | 125 | 104.4800 |
| 07/11/2025 17:18 | 125 | 104.4800 |
| 07/11/2025 17:18 | 4 | 104.4600 |
| 07/11/2025 17:18 | 4 | 104.4600 |
| 07/11/2025 17:18 | 0 | 104.4600 |
| 07/11/2025 17:17 | 16 | 104.4600 |
| 07/11/2025 17:17 | 6 | 104.4600 |
| 07/11/2025 17:17 | 17 | 104.4600 |
| 07/11/2025 17:17 | 18 | 104.4400 |
| 07/11/2025 17:17 | 38 | 104.4400 |
| 07/11/2025 17:17 | 49 | 104.4400 |
| 07/11/2025 17:17 | 60 | 104.4400 |
| 07/11/2025 17:17 | 34 | 104.4400 |
| 07/11/2025 17:17 | 32 | 104.4200 |
| 07/11/2025 17:17 | 26 | 104.4200 |
| 07/11/2025 17:17 | 96 | 104.4200 |
| 07/11/2025 17:17 | 125 | 104.4200 |
| 07/11/2025 17:17 | 27 | 104.4200 |
| 07/11/2025 17:17 | 15 | 104.4200 |
| 07/11/2025 17:17 | 70 | 104.4200 |
| 07/11/2025 17:17 | 125 | 104.4200 |
| 07/11/2025 17:17 | 1 | 104.4200 |
| 07/11/2025 17:17 | 166 | 104.4200 |
| 07/11/2025 17:17 | 26 | 104.4200 |
| 07/11/2025 17:17 | 0 | 104.4400 |
| 07/11/2025 17:17 | 63 | 104.4400 |
| 07/11/2025 17:17 | 47 | 104.4400 |
| 07/11/2025 17:17 | 617 | 104.4600 |
| 07/11/2025 17:17 | 2 | 104.4400 |
| 07/11/2025 17:17 | 4 | 104.4400 |
| 07/11/2025 17:17 | 95 | 104.4400 |
| 07/11/2025 17:17 | 77 | 104.4400 |
| 07/11/2025 17:17 | 70 | 104.4400 |
| 07/11/2025 17:17 | 15 | 104.4400 |
| 07/11/2025 17:17 | 28 | 104.4200 |
| 07/11/2025 17:17 | 90 | 104.4200 |
| 07/11/2025 17:17 | 125 | 104.4200 |
| 07/11/2025 17:17 | 39 | 104.4200 |
| 07/11/2025 17:17 | 65 | 104.4200 |
| 07/11/2025 17:17 | 91 | 104.4200 |
| 07/11/2025 17:17 | 60 | 104.4200 |
| 07/11/2025 17:16 | 0 | 104.4200 |
| 07/11/2025 17:16 | 69 | 104.4200 |
| 07/11/2025 17:16 | 16 | 104.4200 |
| 07/11/2025 17:16 | 10 | 104.4200 |
| 07/11/2025 17:16 | 59 | 104.4100 |
| 07/11/2025 17:16 | 59 | 104.4100 |
| 07/11/2025 17:16 | 17 | 104.4000 |
| 07/11/2025 17:16 | 43 | 104.4000 |
| 07/11/2025 17:16 | 28 | 104.4000 |
| 07/11/2025 17:16 | 26 | 104.4000 |
| 07/11/2025 17:16 | 4 | 104.4000 |
| 07/11/2025 17:16 | 65 | 104.3800 |
| 07/11/2025 17:16 | 17 | 104.3800 |
| 07/11/2025 17:16 | 100 | 104.3800 |
| 07/11/2025 17:16 | 50 | 104.3712 |
| 07/11/2025 17:16 | 46 | 104.3700 |
| 07/11/2025 17:16 | 46 | 104.3700 |
| 07/11/2025 17:16 | 61 | 104.3800 |
| 07/11/2025 17:16 | 3 | 104.3600 |
| 07/11/2025 17:16 | 139 | 104.3600 |
| 07/11/2025 17:16 | 139 | 104.3600 |
| 07/11/2025 17:16 | 18 | 104.3600 |
| 07/11/2025 17:16 | 125 | 104.3600 |
| 07/11/2025 17:16 | 2 | 104.3400 |
| 07/11/2025 17:16 | 88 | 104.3600 |
| 07/11/2025 17:16 | 72 | 104.3600 |
| 07/11/2025 17:16 | 90 | 104.3600 |
| 07/11/2025 17:16 | 67 | 104.3600 |
| 07/11/2025 17:16 | 100 | 104.3600 |
| 07/11/2025 17:16 | 60 | 104.3600 |
| 07/11/2025 17:16 | 30 | 104.3800 |
| 07/11/2025 17:16 | 72 | 104.4000 |
| 07/11/2025 17:16 | 30 | 104.4000 |
| 07/11/2025 17:16 | 268 | 104.4000 |
| 07/11/2025 17:16 | 3 | 104.4000 |
| 07/11/2025 17:16 | 47 | 104.4000 |
| 07/11/2025 17:16 | 22 | 104.4200 |
| 07/11/2025 17:16 | 1 | 104.4200 |
| 07/11/2025 17:16 | 50 | 104.4200 |
| 07/11/2025 17:16 | 15 | 104.4400 |
| 07/11/2025 17:16 | 23 | 104.4400 |
| 07/11/2025 17:16 | 125 | 104.4400 |
| 07/11/2025 17:16 | 128 | 104.4400 |
| 07/11/2025 17:16 | 42 | 104.4400 |
| 07/11/2025 17:16 | 140 | 104.4400 |
| 07/11/2025 17:16 | 60 | 104.4400 |
| 07/11/2025 17:16 | 8 | 104.46238 |
| 07/11/2025 17:16 | 41 | 104.4600 |
| 07/11/2025 17:16 | 3 | 104.4600 |
| 07/11/2025 17:16 | 12 | 104.4600 |
| 07/11/2025 17:16 | 12 | 104.4600 |
| 07/11/2025 17:16 | 63 | 104.4600 |
| 07/11/2025 17:16 | 9 | 104.4600 |
| 07/11/2025 17:16 | 16 | 104.4600 |
| 07/11/2025 17:16 | 5 | 104.4600 |
| 07/11/2025 17:16 | 94 | 104.4600 |
| 07/11/2025 17:16 | 60 | 104.4600 |
| 07/11/2025 17:16 | 18 | 104.4600 |
| 07/11/2025 17:16 | 5 | 104.4600 |
| 07/11/2025 17:16 | 5 | 104.4600 |
| 07/11/2025 17:16 | 2 | 104.4600 |
| 07/11/2025 17:16 | 0 | 104.4600 |
| 07/11/2025 17:15 | 65 | 104.4600 |
| 07/11/2025 17:15 | 5 | 104.4600 |
| 07/11/2025 17:15 | 0 | 104.4600 |
| 07/11/2025 17:15 | 46 | 104.4700 |
| 07/11/2025 17:15 | 46 | 104.4700 |
| 07/11/2025 17:15 | 97 | 104.4700 |
| 07/11/2025 17:15 | 97 | 104.4700 |
| 07/11/2025 17:15 | 38 | 104.4600 |
| 07/11/2025 17:15 | 9 | 104.4600 |
| 07/11/2025 17:15 | 60 | 104.4600 |
| 07/11/2025 17:15 | 58 | 104.4600 |
| 07/11/2025 17:15 | 8 | 104.4600 |
| 07/11/2025 17:15 | 20 | 104.4600 |
| 07/11/2025 17:15 | 38 | 104.4600 |
| 07/11/2025 17:15 | 31 | 104.4600 |
| 07/11/2025 17:15 | 60 | 104.4600 |
| 07/11/2025 17:15 | 0 | 104.4800 |
| 07/11/2025 17:15 | 34 | 104.4800 |
| 07/11/2025 17:15 | 79 | 104.4800 |
| 07/11/2025 17:15 | 19 | 104.4800 |
| 07/11/2025 17:15 | 26 | 104.4800 |
| 07/11/2025 17:15 | 104 | 104.4800 |
| 07/11/2025 17:15 | 50 | 104.4800 |
| 07/11/2025 17:15 | 125 | 104.4600 |
| 07/11/2025 17:15 | 36 | 104.4800 |
| 07/11/2025 17:15 | 125 | 104.4800 |
| 07/11/2025 17:15 | 22 | 104.4600 |
| 07/11/2025 17:15 | 3 | 104.4600 |
| 07/11/2025 17:15 | 37 | 104.4600 |
| 07/11/2025 17:15 | 58 | 104.4600 |
| 07/11/2025 17:15 | 1 | 104.4600 |
| 07/11/2025 17:15 | 40 | 104.4800 |
| 07/11/2025 17:15 | 90 | 104.4800 |
| 07/11/2025 17:14 | 0 | 104.5000 |
| 07/11/2025 17:14 | 157 | 104.4800 |
| 07/11/2025 17:14 | 170 | 104.4800 |
| 07/11/2025 17:14 | 64 | 104.4800 |
| 07/11/2025 17:14 | 9 | 104.5000 |
| 07/11/2025 17:14 | 20 | 104.5000 |
| 07/11/2025 17:14 | 28 | 104.5000 |
| 07/11/2025 17:14 | 110 | 104.5000 |
| 07/11/2025 17:14 | 45 | 104.5000 |
| 07/11/2025 17:14 | 20 | 104.5000 |
| 07/11/2025 17:14 | 66 | 104.5000 |
| 07/11/2025 17:14 | 158 | 104.5000 |
| 07/11/2025 17:14 | 17 | 104.5000 |
| 07/11/2025 17:14 | 35 | 104.5000 |
| 07/11/2025 17:14 | 87 | 104.4900 |
| 07/11/2025 17:13 | 100 | 104.5000 |
| 07/11/2025 17:13 | 10 | 104.5200 |
| 07/11/2025 17:13 | 100 | 104.5000 |
| 07/11/2025 17:13 | 67 | 104.5000 |
| 07/11/2025 17:13 | 97 | 104.5000 |
| 07/11/2025 17:13 | 34 | 104.5200 |
| 07/11/2025 17:13 | 107 | 104.5200 |
| 07/11/2025 17:13 | 91 | 104.5000 |
| 07/11/2025 17:13 | 7 | 104.5200 |
| 07/11/2025 17:13 | 60 | 104.5200 |
| 07/11/2025 17:13 | 100 | 104.5200 |
| 07/11/2025 17:13 | 71 | 104.5200 |
| 07/11/2025 17:13 | 107 | 104.5000 |
| 07/11/2025 17:13 | 12 | 104.4800 |
| 07/11/2025 17:13 | 105 | 104.4800 |
| 07/11/2025 17:13 | 40 | 104.4800 |
| 07/11/2025 17:13 | 92 | 104.4800 |
| 07/11/2025 17:13 | 54 | 104.4800 |
| 07/11/2025 17:13 | 0 | 104.4400 |
| 07/11/2025 17:13 | 53 | 104.4800 |
| 07/11/2025 17:13 | 14 | 104.4800 |
| 07/11/2025 17:13 | 18 | 104.4800 |
| 07/11/2025 17:13 | 50 | 104.4800 |
| 07/11/2025 17:13 | 41 | 104.4800 |
| 07/11/2025 17:13 | 5 | 104.4600 |
| 07/11/2025 17:13 | 46 | 104.4600 |
| 07/11/2025 17:13 | 15 | 104.4600 |
| 07/11/2025 17:13 | 32 | 104.4600 |
| 07/11/2025 17:13 | 19 | 104.4600 |
| 07/11/2025 17:13 | 25 | 104.4600 |
| 07/11/2025 17:13 | 100 | 104.4600 |
| 07/11/2025 17:13 | 34 | 104.4600 |
| 07/11/2025 17:13 | 43 | 104.4454 |
| 07/11/2025 17:13 | 48 | 104.4600 |
| 07/11/2025 17:13 | 55 | 104.4800 |
| 07/11/2025 17:13 | 45 | 104.4600 |
| 07/11/2025 17:13 | 35 | 104.4600 |
| 07/11/2025 17:13 | 20 | 104.4600 |
| 07/11/2025 17:13 | 95 | 104.4600 |
| 07/11/2025 17:13 | 4 | 104.4800 |
| 07/11/2025 17:13 | 18 | 104.4800 |
| 07/11/2025 17:13 | 20 | 104.4400 |
| 07/11/2025 17:13 | 95 | 104.4400 |
| 07/11/2025 17:13 | 17 | 104.4400 |
| 07/11/2025 17:13 | 42 | 104.45118 |
| 07/11/2025 17:13 | 20 | 104.4400 |
| 07/11/2025 17:13 | 105 | 104.4400 |
| 07/11/2025 17:13 | 105 | 104.4400 |
| 07/11/2025 17:13 | 31 | 104.4400 |
| 07/11/2025 17:13 | 60 | 104.4400 |
| 07/11/2025 17:13 | 10 | 104.4600 |
| 07/11/2025 17:13 | 11 | 104.4600 |
| 07/11/2025 17:13 | 20 | 104.4600 |
| 07/11/2025 17:13 | 18 | 104.4600 |
| 07/11/2025 17:13 | 200 | 104.6600 |
| 07/11/2025 17:13 | 0 | 104.4800 |
| 07/11/2025 17:13 | 54 | 104.4600 |
| 07/11/2025 17:13 | 0 | 104.4200 |
| 07/11/2025 17:13 | 0 | 104.4200 |
| 07/11/2025 17:12 | 50 | 104.4600 |
| 07/11/2025 17:12 | 92 | 104.4600 |
| 07/11/2025 17:12 | 60 | 104.4600 |
| 07/11/2025 17:12 | 81 | 104.4600 |
| 07/11/2025 17:12 | 4 | 104.4600 |
| 07/11/2025 17:12 | 15 | 104.4400 |
| 07/11/2025 17:12 | 15 | 104.4400 |
| 07/11/2025 17:12 | 49 | 104.4400 |
| 07/11/2025 17:12 | 55 | 104.4400 |
| 07/11/2025 17:12 | 60 | 104.4400 |
| 07/11/2025 17:12 | 97 | 104.4400 |
| 07/11/2025 17:12 | 90 | 104.4400 |
| 07/11/2025 17:12 | 0 | 104.4600 |
| 07/11/2025 17:12 | 34 | 104.4600 |
| 07/11/2025 17:12 | 72 | 104.4600 |
| 07/11/2025 17:12 | 100 | 104.4600 |
| 07/11/2025 17:12 | 31 | 104.4600 |
| 07/11/2025 17:12 | 72 | 104.4600 |
| 07/11/2025 17:12 | 4 | 104.4600 |
| 07/11/2025 17:12 | 85 | 104.4600 |
| 07/11/2025 17:12 | 85 | 104.4600 |
| 07/11/2025 17:12 | 14 | 104.4400 |
| 07/11/2025 17:12 | 15 | 104.4400 |
| 07/11/2025 17:12 | 67 | 104.4400 |
| 07/11/2025 17:12 | 35 | 104.4400 |
| 07/11/2025 17:12 | 8 | 104.4200 |
| 07/11/2025 17:12 | 54 | 104.4200 |
| 07/11/2025 17:12 | 100 | 104.4200 |
| 07/11/2025 17:12 | 17 | 104.4200 |
| 07/11/2025 17:11 | 31 | 104.4000 |
| 07/11/2025 17:11 | 2142 | 104.46869 |
| 07/11/2025 17:11 | 70 | 104.4000 |
| 07/11/2025 17:11 | 11 | 104.4000 |
| 07/11/2025 17:11 | 60 | 104.4000 |
| 07/11/2025 17:11 | 49 | 104.4000 |
| 07/11/2025 17:11 | 0 | 104.4000 |
| 07/11/2025 17:11 | 0 | 104.4000 |
| 07/11/2025 17:11 | 13 | 104.4000 |
| 07/11/2025 17:11 | 100 | 104.4000 |
| 07/11/2025 17:11 | 47 | 104.4000 |
| 07/11/2025 17:11 | 25 | 104.4000 |
| 07/11/2025 17:11 | 15 | 104.4000 |
| 07/11/2025 17:11 | 131 | 104.3708 |
| 07/11/2025 17:11 | 31 | 104.3800 |
| 07/11/2025 17:11 | 0 | 104.3800 |
| 07/11/2025 17:10 | 250 | 104.3712 |
| 07/11/2025 17:10 | 0 | 104.3800 |
| 07/11/2025 17:10 | 0 | 104.3800 |
| 07/11/2025 17:10 | 5 | 104.3800 |
| 07/11/2025 17:10 | 27 | 104.3800 |
| 07/11/2025 17:10 | 20 | 104.3800 |
| 07/11/2025 17:10 | 42 | 104.3800 |
| 07/11/2025 17:10 | 89 | 104.3800 |
| 07/11/2025 17:10 | 20 | 104.3800 |
| 07/11/2025 17:10 | 34 | 104.4000 |
| 07/11/2025 17:10 | 46 | 104.3800 |
| 07/11/2025 17:10 | 85 | 104.3800 |
| 07/11/2025 17:10 | 91 | 104.3800 |
| 07/11/2025 17:10 | 5 | 104.3800 |
| 07/11/2025 17:10 | 95 | 104.3800 |
| 07/11/2025 17:10 | 5 | 104.3800 |
| 07/11/2025 17:10 | 16 | 104.3800 |
| 07/11/2025 17:10 | 89 | 104.3800 |
| 07/11/2025 17:10 | 34 | 104.3800 |
| 07/11/2025 17:10 | 45 | 104.3600 |
| 07/11/2025 17:10 | 4 | 104.3600 |
| 07/11/2025 17:10 | 16 | 104.3600 |
| 07/11/2025 17:10 | 68 | 104.3600 |
| 07/11/2025 17:10 | 130 | 104.3600 |
| 07/11/2025 17:09 | 31 | 104.4000 |
| 07/11/2025 17:09 | 50 | 104.4000 |
| 07/11/2025 17:09 | 100 | 104.4000 |
| 07/11/2025 17:09 | 29 | 104.3800 |
| 07/11/2025 17:09 | 89 | 104.3800 |
| 07/11/2025 17:09 | 50 | 104.3800 |
| 07/11/2025 17:09 | 52 | 104.3800 |
| 07/11/2025 17:09 | 57 | 104.3800 |
| 07/11/2025 17:09 | 60 | 104.4000 |
| 07/11/2025 17:09 | 50 | 104.4000 |
| 07/11/2025 17:09 | 94 | 104.4000 |
| 07/11/2025 17:09 | 150 | 104.4000 |
| 07/11/2025 17:09 | 0 | 104.4200 |
| 07/11/2025 17:09 | 14 | 104.4100 |
| 07/11/2025 17:09 | 94 | 104.4200 |
| 07/11/2025 17:09 | 93 | 104.4200 |
| 07/11/2025 17:09 | 127 | 104.4200 |
| 07/11/2025 17:09 | 149 | 104.4200 |
| 07/11/2025 17:09 | 48 | 104.4200 |
| 07/11/2025 17:09 | 63 | 104.4200 |
| 07/11/2025 17:09 | 43 | 104.4200 |
| 07/11/2025 17:09 | 21 | 104.4200 |
| 07/11/2025 17:09 | 23 | 104.4200 |
| 07/11/2025 17:09 | 20 | 104.4200 |
| 07/11/2025 17:09 | 60 | 104.4200 |
| 07/11/2025 17:09 | 84 | 104.4200 |
| 07/11/2025 17:09 | 90 | 104.4200 |
| 07/11/2025 17:09 | 3 | 104.4200 |
| 07/11/2025 17:09 | 67 | 104.4200 |
| 07/11/2025 17:09 | 0 | 104.4200 |
| 07/11/2025 17:09 | 6 | 104.4200 |
| 07/11/2025 17:09 | 6 | 104.3923 |
| 07/11/2025 17:09 | 6 | 104.3923 |
| 07/11/2025 17:09 | 1 | 104.4200 |
| 07/11/2025 17:09 | 54 | 104.4000 |
| 07/11/2025 17:09 | 42 | 104.4000 |
| 07/11/2025 17:09 | 4 | 104.4000 |
| 07/11/2025 17:09 | 89 | 104.4000 |
| 07/11/2025 17:09 | 43 | 104.3800 |
| 07/11/2025 17:09 | 38 | 104.3800 |
| 07/11/2025 17:09 | 91 | 104.4000 |
| 07/11/2025 17:09 | 90 | 104.4000 |
| 07/11/2025 17:09 | 9 | 104.4000 |
| 07/11/2025 17:09 | 100 | 104.4000 |
| 07/11/2025 17:09 | 233 | 104.4200 |
| 07/11/2025 17:09 | 90 | 104.4400 |
| 07/11/2025 17:09 | 50 | 104.4400 |
| 07/11/2025 17:09 | 14 | 104.4400 |
| 07/11/2025 17:09 | 109 | 104.4400 |
| 07/11/2025 17:09 | 60 | 104.4400 |
| 07/11/2025 17:09 | 160 | 104.4400 |
| 07/11/2025 17:09 | 110 | 104.4400 |
| 07/11/2025 17:09 | 54 | 104.4400 |
| 07/11/2025 17:09 | 84 | 104.4400 |
| 07/11/2025 17:09 | 137 | 104.4400 |
| 07/11/2025 17:09 | 44 | 104.4400 |
| 07/11/2025 17:09 | 80 | 104.4400 |
| 07/11/2025 17:09 | 202 | 104.4400 |
| 07/11/2025 17:09 | 60 | 104.4600 |
| 07/11/2025 17:09 | 100 | 104.4600 |
| 07/11/2025 17:09 | 26 | 104.4600 |
| 07/11/2025 17:09 | 60 | 104.4600 |
| 07/11/2025 17:09 | 100 | 104.4600 |
| 07/11/2025 17:09 | 112 | 104.4600 |
| 07/11/2025 17:09 | 50 | 104.4600 |
| 07/11/2025 17:09 | 81 | 104.4600 |
| 07/11/2025 17:09 | 100 | 104.4600 |
| 07/11/2025 17:09 | 29 | 104.4600 |
| 07/11/2025 17:09 | 31 | 104.4600 |
| 07/11/2025 17:09 | 14 | 104.4600 |
| 07/11/2025 17:09 | 46 | 104.4600 |
| 07/11/2025 17:09 | 120 | 104.4800 |
| 07/11/2025 17:09 | 180 | 104.4800 |
| 07/11/2025 17:09 | 130 | 104.4800 |
| 07/11/2025 17:09 | 100 | 104.4800 |
| 07/11/2025 17:09 | 73 | 104.5000 |
| 07/11/2025 17:09 | 70 | 104.5000 |
| 07/11/2025 17:08 | 2 | 104.5200 |
| 07/11/2025 17:08 | 13 | 104.5200 |
| 07/11/2025 17:08 | 55 | 104.5200 |
| 07/11/2025 17:08 | 35 | 104.5200 |
| 07/11/2025 17:08 | 50 | 104.5200 |
| 07/11/2025 17:08 | 100 | 104.5200 |
| 07/11/2025 17:08 | 86 | 104.5000 |
| 07/11/2025 17:08 | 69 | 104.5000 |
| 07/11/2025 17:08 | 70 | 104.5000 |
| 07/11/2025 17:08 | 3 | 104.4800 |
| 07/11/2025 17:08 | 13 | 104.4800 |
| 07/11/2025 17:08 | 1 | 104.4800 |
| 07/11/2025 17:08 | 18 | 104.4654 |
| 07/11/2025 17:08 | 0 | 104.4600 |
| 07/11/2025 17:08 | 57 | 104.4600 |
| 07/11/2025 17:08 | 100 | 104.4600 |
| 07/11/2025 17:08 | 14 | 104.4600 |
| 07/11/2025 17:08 | 100 | 104.4600 |
| 07/11/2025 17:08 | 24 | 104.4600 |
| 07/11/2025 17:08 | 17 | 104.4600 |
| 07/11/2025 17:08 | 60 | 104.4600 |
| 07/11/2025 17:08 | 50 | 104.4400 |
| 07/11/2025 17:08 | 10 | 104.4400 |
| 07/11/2025 17:08 | 24 | 104.4400 |
| 07/11/2025 17:08 | 42 | 104.4400 |
| 07/11/2025 17:08 | 63 | 104.4400 |
| 07/11/2025 17:08 | 16 | 104.4400 |
| 07/11/2025 17:08 | 7 | 104.4400 |
| 07/11/2025 17:08 | 60 | 104.4400 |
| 07/11/2025 17:08 | 44 | 104.4400 |
| 07/11/2025 17:08 | 26 | 104.4400 |
| 07/11/2025 17:08 | 100 | 104.4200 |
| 07/11/2025 17:08 | 140 | 104.4200 |
| 07/11/2025 17:08 | 60 | 104.4200 |
| 07/11/2025 17:08 | 8 | 104.4400 |
| 07/11/2025 17:08 | 52 | 104.4400 |
| 07/11/2025 17:08 | 78 | 104.4400 |
| 07/11/2025 17:08 | 101 | 104.4400 |
| 07/11/2025 17:08 | 48 | 104.4400 |
| 07/11/2025 17:08 | 165 | 104.4400 |
| 07/11/2025 17:08 | 6 | 104.4600 |
| 07/11/2025 17:08 | 19 | 104.4600 |
| 07/11/2025 17:08 | 50 | 104.4600 |
| 07/11/2025 17:07 | 0 | 104.4600 |
| 07/11/2025 17:07 | 28 | 104.4600 |
| 07/11/2025 17:07 | 13 | 104.4600 |
| 07/11/2025 17:07 | 41 | 104.4600 |
| 07/11/2025 17:07 | 2 | 104.4600 |
| 07/11/2025 17:07 | 2 | 104.4800 |
| 07/11/2025 17:07 | 49 | 104.4800 |
| 07/11/2025 17:07 | 0 | 104.4800 |
| 07/11/2025 17:07 | 3 | 104.4600 |
| 07/11/2025 17:07 | 100 | 104.4600 |
| 07/11/2025 17:07 | 60 | 104.4600 |
| 07/11/2025 17:07 | 50 | 104.4600 |
| 07/11/2025 17:07 | 50 | 104.4600 |
| 07/11/2025 17:07 | 17 | 104.4600 |
| 07/11/2025 17:07 | 198 | 104.4600 |
| 07/11/2025 17:07 | 0 | 104.5000 |
| 07/11/2025 17:06 | 154 | 104.4800 |
| 07/11/2025 17:06 | 228 | 104.4672 |
| 07/11/2025 17:06 | 0 | 104.4400 |
| 07/11/2025 17:06 | 56 | 104.4600 |
| 07/11/2025 17:06 | 2 | 104.4600 |
| 07/11/2025 17:06 | 82 | 104.4600 |
| 07/11/2025 17:06 | 50 | 104.4600 |
| 07/11/2025 17:06 | 60 | 104.4600 |
| 07/11/2025 17:06 | 4 | 104.4800 |
| 07/11/2025 17:06 | 33 | 104.4800 |
| 07/11/2025 17:06 | 787 | 104.4800 |
| 07/11/2025 17:06 | 4 | 104.4800 |
| 07/11/2025 17:06 | 17 | 104.4800 |
| 07/11/2025 17:06 | 50 | 104.4800 |
| 07/11/2025 17:06 | 89 | 104.4800 |
| 07/11/2025 17:06 | 80 | 104.4800 |
| 07/11/2025 17:06 | 90 | 104.4800 |
| 07/11/2025 17:06 | 17 | 104.4800 |
| 07/11/2025 17:06 | 100 | 104.4800 |
| 07/11/2025 17:05 | 31 | 104.4600 |
| 07/11/2025 17:05 | 72 | 104.4600 |
| 07/11/2025 17:05 | 70 | 104.4600 |
| 07/11/2025 17:05 | 21 | 104.4600 |
| 07/11/2025 17:05 | 17 | 104.4600 |
| 07/11/2025 17:05 | 50 | 104.4600 |
| 07/11/2025 17:05 | 80 | 104.4600 |
| 07/11/2025 17:05 | 20 | 104.4600 |
| 07/11/2025 17:05 | 100 | 104.4600 |
| 07/11/2025 17:05 | 97 | 104.4600 |
| 07/11/2025 17:05 | 25 | 104.4600 |
| 07/11/2025 17:05 | 60 | 104.4600 |
| 07/11/2025 17:05 | 60 | 104.4600 |
| 07/11/2025 17:05 | 194 | 104.4600 |
| 07/11/2025 17:05 | 0 | 104.5000 |
| 07/11/2025 17:05 | 72 | 104.5000 |
| 07/11/2025 17:05 | 27 | 104.5000 |
| 07/11/2025 17:05 | 21 | 104.5000 |
| 07/11/2025 17:05 | 60 | 104.5000 |
| 07/11/2025 17:05 | 50 | 104.5000 |
| 07/11/2025 17:05 | 92 | 104.5000 |
| 07/11/2025 17:05 | 100 | 104.5000 |
| 07/11/2025 17:05 | 34 | 104.5000 |
| 07/11/2025 17:05 | 108 | 104.5000 |
| 07/11/2025 17:05 | 25 | 104.5000 |
| 07/11/2025 17:05 | 24 | 104.4800 |
| 07/11/2025 17:05 | 34 | 104.4800 |
| 07/11/2025 17:05 | 33 | 104.4600 |
| 07/11/2025 17:05 | 2 | 104.4600 |
| 07/11/2025 17:05 | 9 | 104.4600 |
| 07/11/2025 17:05 | 15 | 104.4600 |
| 07/11/2025 17:05 | 56 | 104.4400 |
| 07/11/2025 17:05 | 0 | 104.4200 |
| 07/11/2025 17:05 | 34 | 104.4400 |
| 07/11/2025 17:05 | 16 | 104.4400 |
| 07/11/2025 17:05 | 14 | 104.4400 |
| 07/11/2025 17:05 | 25 | 104.4400 |
| 07/11/2025 17:05 | 0 | 104.4200 |
| 07/11/2025 17:05 | 0 | 104.4200 |
| 07/11/2025 17:05 | 85 | 104.4200 |
| 07/11/2025 17:05 | 50 | 104.4200 |
| 07/11/2025 17:05 | 79 | 104.4200 |
| 07/11/2025 17:05 | 35 | 104.4200 |
| 07/11/2025 17:05 | 97 | 104.4200 |
| 07/11/2025 17:05 | 60 | 104.4200 |
| 07/11/2025 17:05 | 18 | 104.4200 |
| 07/11/2025 17:05 | 44 | 104.4200 |
| 07/11/2025 17:05 | 52 | 104.4200 |
| 07/11/2025 17:05 | 95 | 104.4200 |
| 07/11/2025 17:05 | 26 | 104.4200 |
| 07/11/2025 17:05 | 70 | 104.4200 |
| 07/11/2025 17:05 | 100 | 104.4200 |
| 07/11/2025 17:05 | 140 | 104.4400 |
| 07/11/2025 17:04 | 46 | 104.4500 |
| 07/11/2025 17:04 | 46 | 104.4500 |
| 07/11/2025 17:04 | 100 | 104.4600 |
| 07/11/2025 17:04 | 100 | 104.4600 |
| 07/11/2025 17:04 | 33 | 104.4400 |
| 07/11/2025 17:04 | 63 | 104.4400 |
| 07/11/2025 17:04 | 97 | 104.4400 |
| 07/11/2025 17:04 | 60 | 104.4400 |
| 07/11/2025 17:04 | 17 | 104.4400 |
| 07/11/2025 17:04 | 44 | 104.4400 |
| 07/11/2025 17:04 | 18 | 104.4400 |
| 07/11/2025 17:04 | 171 | 104.4400 |
| 07/11/2025 17:04 | 19 | 104.4400 |
| 07/11/2025 17:04 | 32 | 104.4600 |
| 07/11/2025 17:04 | 52 | 104.4200 |
| 07/11/2025 17:04 | 24 | 104.4200 |
| 07/11/2025 17:04 | 7 | 104.4200 |
| 07/11/2025 17:04 | 53 | 104.4200 |
| 07/11/2025 17:04 | 49 | 104.4200 |
| 07/11/2025 17:04 | 23 | 104.4200 |
| 07/11/2025 17:04 | 15 | 104.4200 |
| 07/11/2025 17:04 | 23 | 104.4200 |
| 07/11/2025 17:04 | 19 | 104.4000 |
| 07/11/2025 17:04 | 100 | 104.4000 |
| 07/11/2025 17:04 | 16 | 104.4000 |
| 07/11/2025 17:04 | 13 | 104.4000 |
| 07/11/2025 17:04 | 37 | 104.4000 |
| 07/11/2025 17:04 | 72 | 104.4000 |
| 07/11/2025 17:04 | 0 | 104.4400 |
| 07/11/2025 17:04 | 83 | 104.4000 |
| 07/11/2025 17:04 | 1 | 104.4000 |
| 07/11/2025 17:04 | 1 | 104.4000 |
| 07/11/2025 17:04 | 23 | 104.4000 |
| 07/11/2025 17:04 | 97 | 104.4000 |
| 07/11/2025 17:04 | 3 | 104.4000 |
| 07/11/2025 17:04 | 10 | 104.4200 |
| 07/11/2025 17:04 | 91 | 104.4200 |
| 07/11/2025 17:04 | 12 | 104.3800 |
| 07/11/2025 17:04 | 72 | 104.4000 |
| 07/11/2025 17:04 | 100 | 104.4000 |
| 07/11/2025 17:04 | 66 | 104.4000 |
| 07/11/2025 17:04 | 60 | 104.4000 |
| 07/11/2025 17:04 | 50 | 104.4000 |
| 07/11/2025 17:04 | 86 | 104.4000 |
| 07/11/2025 17:04 | 66 | 104.4200 |
| 07/11/2025 17:04 | 7 | 104.4200 |
| 07/11/2025 17:04 | 133 | 104.4400 |
| 07/11/2025 17:04 | 245 | 104.4200 |
| 07/11/2025 17:04 | 66 | 104.4200 |
| 07/11/2025 17:04 | 60 | 104.4200 |
| 07/11/2025 17:04 | 88 | 104.4200 |
| 07/11/2025 17:04 | 30 | 104.4200 |
| 07/11/2025 17:04 | 70 | 104.4200 |
| 07/11/2025 17:04 | 96 | 104.4400 |
| 07/11/2025 17:04 | 60 | 104.4400 |
| 07/11/2025 17:04 | 25 | 104.4400 |
| 07/11/2025 17:04 | 0 | 104.4800 |
| 07/11/2025 17:04 | 100 | 104.4800 |
| 07/11/2025 17:04 | 2 | 104.4800 |
| 07/11/2025 17:04 | 74 | 104.4800 |
| 07/11/2025 17:04 | 15 | 104.4800 |
| 07/11/2025 17:04 | 35 | 104.4600 |
| 07/11/2025 17:04 | 18 | 104.4600 |
| 07/11/2025 17:04 | 82 | 104.4600 |
| 07/11/2025 17:04 | 62 | 104.4600 |
| 07/11/2025 17:04 | 91 | 104.4600 |
| 07/11/2025 17:04 | 120 | 104.4600 |
| 07/11/2025 17:04 | 37 | 104.4800 |
| 07/11/2025 17:04 | 83 | 104.4800 |
| 07/11/2025 17:04 | 3 | 104.4800 |
| 07/11/2025 17:04 | 29 | 104.4800 |
| 07/11/2025 17:04 | 12 | 104.4800 |
| 07/11/2025 17:03 | 180 | 104.5000 |
| 07/11/2025 17:03 | 50 | 104.5000 |
| 07/11/2025 17:03 | 50 | 104.5000 |
| 07/11/2025 17:03 | 49 | 104.5000 |
| 07/11/2025 17:03 | 70 | 104.5000 |
| 07/11/2025 17:03 | 60 | 104.5000 |
| 07/11/2025 17:03 | 100 | 104.5000 |
| 07/11/2025 17:03 | 91 | 104.5000 |
| 07/11/2025 17:03 | 52 | 104.5000 |
| 07/11/2025 17:03 | 33 | 104.5000 |
| 07/11/2025 17:03 | 50 | 104.5000 |
| 07/11/2025 17:03 | 34 | 104.5000 |
| 07/11/2025 17:03 | 35 | 104.5000 |
| 07/11/2025 17:03 | 3 | 104.5000 |
| 07/11/2025 17:03 | 14 | 104.4800 |
| 07/11/2025 17:03 | 14 | 104.4800 |
| 07/11/2025 17:03 | 67 | 104.5000 |
| 07/11/2025 17:03 | 124 | 104.5000 |
| 07/11/2025 17:03 | 4 | 104.5000 |
| 07/11/2025 17:03 | 60 | 104.5000 |
| 07/11/2025 17:03 | 1 | 104.5000 |
| 07/11/2025 17:03 | 100 | 104.5000 |
| 07/11/2025 17:03 | 1 | 104.5000 |
| 07/11/2025 17:03 | 70 | 104.5000 |
| 07/11/2025 17:03 | 63 | 104.5000 |
| 07/11/2025 17:03 | 34 | 104.5000 |
| 07/11/2025 17:03 | 2 | 104.5000 |
| 07/11/2025 17:03 | 13 | 104.5000 |
| 07/11/2025 17:03 | 4 | 104.4800 |
| 07/11/2025 17:03 | 2 | 104.4800 |
| 07/11/2025 17:03 | 18 | 104.4800 |
| 07/11/2025 17:02 | 14 | 104.4712 |
| 07/11/2025 17:02 | 9 | 104.4800 |
| 07/11/2025 17:02 | 5 | 104.4800 |
| 07/11/2025 17:02 | 1 | 104.4900 |
| 07/11/2025 17:02 | 53 | 104.48193 |
| 07/11/2025 17:02 | 0 | 104.5000 |
| 07/11/2025 17:02 | 20 | 104.4800 |
| 07/11/2025 17:02 | 38 | 104.4800 |
| 07/11/2025 17:02 | 0 | 104.5000 |
| 07/11/2025 17:02 | 6 | 104.4600 |
| 07/11/2025 17:02 | 90 | 104.4800 |
| 07/11/2025 17:02 | 34 | 104.4800 |
| 07/11/2025 17:02 | 100 | 104.4800 |
| 07/11/2025 17:02 | 26 | 104.4800 |
| 07/11/2025 17:02 | 36 | 104.4800 |
| 07/11/2025 17:02 | 21 | 104.4800 |
| 07/11/2025 17:02 | 11 | 104.4800 |
| 07/11/2025 17:02 | 74 | 104.4800 |
| 07/11/2025 17:02 | 21 | 104.4800 |
| 07/11/2025 17:02 | 67 | 104.4600 |
| 07/11/2025 17:02 | 7 | 104.4600 |
| 07/11/2025 17:02 | 12 | 104.4600 |
| 07/11/2025 17:02 | 16 | 104.4600 |
| 07/11/2025 17:02 | 58 | 104.4600 |
| 07/11/2025 17:02 | 24 | 104.4600 |
| 07/11/2025 17:02 | 43 | 104.4600 |
| 07/11/2025 17:02 | 57 | 104.4600 |
| 07/11/2025 17:02 | 18 | 104.4400 |
| 07/11/2025 17:02 | 100 | 104.4400 |
| 07/11/2025 17:02 | 3 | 104.4400 |
| 07/11/2025 17:02 | 9 | 104.4600 |
| 07/11/2025 17:01 | 4 | 104.4600 |
| 07/11/2025 17:01 | 51 | 104.4600 |
| 07/11/2025 17:01 | 24 | 104.4600 |
| 07/11/2025 17:01 | 13 | 104.4600 |
| 07/11/2025 17:01 | 76 | 104.4600 |
| 07/11/2025 17:01 | 16 | 104.4600 |
| 07/11/2025 17:01 | 60 | 104.4600 |
| 07/11/2025 17:01 | 0 | 104.4600 |
| 07/11/2025 17:01 | 0 | 104.4600 |
| 07/11/2025 17:01 | 131 | 104.4400 |
| 07/11/2025 17:01 | 19 | 104.4600 |
| 07/11/2025 17:01 | 50 | 104.4600 |
| 07/11/2025 17:01 | 31 | 104.4600 |
| 07/11/2025 17:01 | 100 | 104.4600 |
| 07/11/2025 17:01 | 100 | 104.4600 |
| 07/11/2025 17:01 | 54 | 104.4600 |
| 07/11/2025 17:01 | 12 | 104.4600 |
| 07/11/2025 17:01 | 62 | 104.4600 |
| 07/11/2025 17:00 | 0 | 104.4600 |
| 07/11/2025 17:00 | 0 | 104.4400 |
| 07/11/2025 17:00 | 140 | 104.46769 |
| 07/11/2025 17:00 | 139 | 104.4600 |
| 07/11/2025 17:00 | 121 | 104.4600 |
| 07/11/2025 17:00 | 101 | 104.4600 |
| 07/11/2025 17:00 | 90 | 104.4600 |
| 07/11/2025 17:00 | 20 | 104.4600 |
| 07/11/2025 17:00 | 50 | 104.4600 |
| 07/11/2025 17:00 | 123 | 104.4800 |
| 07/11/2025 17:00 | 126 | 104.5000 |
| 07/11/2025 17:00 | 34 | 104.5000 |
| 07/11/2025 17:00 | 23 | 104.5000 |
| 07/11/2025 17:00 | 80 | 104.5000 |
| 07/11/2025 17:00 | 100 | 104.5000 |
| 07/11/2025 17:00 | 0 | 104.5400 |
| 07/11/2025 17:00 | 60 | 104.5200 |
| 07/11/2025 17:00 | 84 | 104.5200 |
| 07/11/2025 17:00 | 78 | 104.5200 |
| 07/11/2025 17:00 | 22 | 104.5200 |
| 07/11/2025 17:00 | 50 | 104.5200 |
| 07/11/2025 17:00 | 0 | 104.5400 |
| 07/11/2025 17:00 | 2 | 104.5400 |
| 07/11/2025 17:00 | 70 | 104.5400 |
| 07/11/2025 17:00 | 22 | 104.5400 |
| 07/11/2025 17:00 | 16 | 104.5600 |
| 07/11/2025 17:00 | 25 | 104.5600 |
| 07/11/2025 17:00 | 50 | 104.5600 |
| 07/11/2025 17:00 | 109 | 104.5600 |
| 07/11/2025 17:00 | 53 | 104.5600 |
| 07/11/2025 17:00 | 77 | 104.5600 |
| 07/11/2025 17:00 | 71 | 104.5600 |
| 07/11/2025 17:00 | 24 | 104.5600 |
| 07/11/2025 17:00 | 29 | 104.5600 |
| 07/11/2025 17:00 | 3 | 104.5800 |
| 07/11/2025 17:00 | 31 | 104.5800 |
| 07/11/2025 17:00 | 50 | 104.5800 |
| 07/11/2025 17:00 | 28 | 104.6000 |
| 07/11/2025 17:00 | 0 | 104.6200 |
| 07/11/2025 17:00 | 0 | 104.6200 |
| 07/11/2025 17:00 | 46 | 104.5800 |
| 07/11/2025 17:00 | 14 | 104.5800 |
| 07/11/2025 17:00 | 349 | 104.5800 |
| 07/11/2025 17:00 | 66 | 104.5800 |
| 07/11/2025 17:00 | 50 | 104.5800 |
| 07/11/2025 17:00 | 100 | 104.5800 |
| 07/11/2025 16:59 | 1 | 104.6000 |
| 07/11/2025 16:59 | 24 | 104.5800 |
| 07/11/2025 16:59 | 25 | 104.5800 |
| 07/11/2025 16:59 | 4 | 104.5800 |
| 07/11/2025 16:59 | 11 | 104.5800 |
| 07/11/2025 16:59 | 45 | 104.5600 |
| 07/11/2025 16:59 | 10 | 104.5600 |
| 07/11/2025 16:59 | 13 | 104.5600 |
| 07/11/2025 16:59 | 77 | 104.5600 |
| 07/11/2025 16:59 | 33 | 104.5600 |
| 07/11/2025 16:59 | 0 | 104.5600 |
| 07/11/2025 16:59 | 16 | 104.5400 |
| 07/11/2025 16:59 | 7 | 104.5400 |
| 07/11/2025 16:59 | 13 | 104.5400 |
| 07/11/2025 16:59 | 4 | 104.5600 |
| 07/11/2025 16:59 | 26 | 104.5600 |
| 07/11/2025 16:59 | 0 | 104.5800 |
| 07/11/2025 16:59 | 100 | 104.5600 |
| 07/11/2025 16:59 | 28 | 104.5600 |
| 07/11/2025 16:58 | 100 | 104.5600 |
| 07/11/2025 16:58 | 4 | 104.5400 |
| 07/11/2025 16:58 | 45 | 104.5400 |
| 07/11/2025 16:58 | 11 | 104.5600 |
| 07/11/2025 16:58 | 0 | 104.5800 |
| 07/11/2025 16:58 | 1 | 104.5800 |
| 07/11/2025 16:58 | 80 | 104.5400 |
| 07/11/2025 16:58 | 11 | 104.5400 |
| 07/11/2025 16:58 | 92 | 104.5400 |
| 07/11/2025 16:58 | 1 | 104.5400 |
| 07/11/2025 16:58 | 50 | 104.5254 |
| 07/11/2025 16:58 | 0 | 104.5400 |
| 07/11/2025 16:58 | 2 | 104.5400 |
| 07/11/2025 16:58 | 13 | 104.5200 |
| 07/11/2025 16:58 | 5 | 104.5200 |
| 07/11/2025 16:58 | 35 | 104.5200 |
| 07/11/2025 16:58 | 2 | 104.5200 |
| 07/11/2025 16:58 | 34 | 104.5200 |
| 07/11/2025 16:58 | 48 | 104.5200 |
| 07/11/2025 16:58 | 32 | 104.5200 |
| 07/11/2025 16:58 | 8 | 104.5200 |
| 07/11/2025 16:58 | 92 | 104.5200 |
| 07/11/2025 16:58 | 49 | 104.5200 |
| 07/11/2025 16:58 | 15 | 104.5200 |
| 07/11/2025 16:58 | 7 | 104.5200 |
| 07/11/2025 16:58 | 106 | 104.5200 |
| 07/11/2025 16:58 | 0 | 104.5200 |
| 07/11/2025 16:58 | 1 | 104.5200 |
| 07/11/2025 16:57 | 100 | 104.5000 |
| 07/11/2025 16:57 | 9 | 104.5140 |
| 07/11/2025 16:57 | 6 | 104.5000 |
| 07/11/2025 16:57 | 2 | 104.5000 |
| 07/11/2025 16:57 | 27 | 104.5000 |
| 07/11/2025 16:57 | 29 | 104.5000 |
| 07/11/2025 16:57 | 6 | 104.5000 |
| 07/11/2025 16:57 | 50 | 104.5000 |
| 07/11/2025 16:57 | 0 | 104.5200 |
| 07/11/2025 16:57 | 93 | 104.5000 |
| 07/11/2025 16:57 | 100 | 104.5000 |
| 07/11/2025 16:57 | 87 | 104.5200 |
| 07/11/2025 16:57 | 21 | 104.5200 |
| 07/11/2025 16:57 | 17 | 104.5000 |
| 07/11/2025 16:57 | 77 | 104.5000 |
| 07/11/2025 16:57 | 14 | 104.5000 |
| 07/11/2025 16:57 | 0 | 104.5000 |
| 07/11/2025 16:57 | 29 | 104.4800 |
| 07/11/2025 16:57 | 143 | 104.4800 |
| 07/11/2025 16:57 | 10 | 104.4800 |
| 07/11/2025 16:57 | 5 | 104.4800 |
| 07/11/2025 16:57 | 58 | 104.4800 |
| 07/11/2025 16:57 | 21 | 104.4800 |
| 07/11/2025 16:57 | 2 | 104.4800 |
| 07/11/2025 16:57 | 90 | 104.4800 |
| 07/11/2025 16:57 | 0 | 104.5000 |
| 07/11/2025 16:56 | 74 | 104.5000 |
| 07/11/2025 16:56 | 24 | 104.5000 |
| 07/11/2025 16:56 | 0 | 104.4800 |
| 07/11/2025 16:56 | 51 | 104.5000 |
| 07/11/2025 16:56 | 18 | 104.5000 |
| 07/11/2025 16:56 | 42 | 104.5000 |
| 07/11/2025 16:56 | 34 | 104.5200 |
| 07/11/2025 16:56 | 66 | 104.5200 |
| 07/11/2025 16:56 | 100 | 104.5200 |
| 07/11/2025 16:56 | 64 | 104.5400 |
| 07/11/2025 16:56 | 100 | 104.5200 |
| 07/11/2025 16:56 | 66 | 104.5200 |
| 07/11/2025 16:56 | 10 | 104.5200 |
| 07/11/2025 16:56 | 46 | 104.5200 |
| 07/11/2025 16:56 | 10 | 104.5200 |
| 07/11/2025 16:56 | 44 | 104.5200 |
| 07/11/2025 16:56 | 45 | 104.5200 |
| 07/11/2025 16:56 | 28 | 104.5200 |
| 07/11/2025 16:56 | 100 | 104.5200 |
| 07/11/2025 16:56 | 22 | 104.5200 |
| 07/11/2025 16:56 | 15 | 104.5200 |
| 07/11/2025 16:56 | 35 | 104.5200 |
| 07/11/2025 16:56 | 16 | 104.5200 |
| 07/11/2025 16:56 | 21 | 104.5200 |
| 07/11/2025 16:56 | 42 | 104.5200 |
| 07/11/2025 16:56 | 45 | 104.5200 |
| 07/11/2025 16:56 | 34 | 104.5000 |
| 07/11/2025 16:56 | 13 | 104.5000 |
| 07/11/2025 16:56 | 55 | 104.5200 |
| 07/11/2025 16:56 | 100 | 104.5000 |
| 07/11/2025 16:56 | 48 | 104.5000 |
| 07/11/2025 16:56 | 13 | 104.5200 |
| 07/11/2025 16:56 | 100 | 104.5000 |
| 07/11/2025 16:56 | 47 | 104.5000 |
| 07/11/2025 16:56 | 22 | 104.5000 |
| 07/11/2025 16:56 | 44 | 104.5000 |
| 07/11/2025 16:56 | 100 | 104.5000 |
| 07/11/2025 16:56 | 22 | 104.5000 |
| 07/11/2025 16:56 | 77 | 104.5000 |
| 07/11/2025 16:56 | 30 | 104.5000 |
| 07/11/2025 16:56 | 15 | 104.5000 |
| 07/11/2025 16:56 | 39 | 104.5000 |
| 07/11/2025 16:56 | 27 | 104.5000 |
| 07/11/2025 16:56 | 100 | 104.5000 |
| 07/11/2025 16:56 | 35 | 104.5000 |
| 07/11/2025 16:56 | 6 | 104.4800 |
| 07/11/2025 16:56 | 30 | 104.4800 |
| 07/11/2025 16:56 | 55 | 104.5000 |
| 07/11/2025 16:56 | 5 | 104.4800 |
| 07/11/2025 16:56 | 24 | 104.4800 |
| 07/11/2025 16:56 | 55 | 104.4800 |
| 07/11/2025 16:56 | 52 | 104.4800 |
| 07/11/2025 16:56 | 24 | 104.4800 |
| 07/11/2025 16:56 | 29 | 104.4800 |
| 07/11/2025 16:56 | 88 | 104.4600 |
| 07/11/2025 16:56 | 75 | 104.4600 |
| 07/11/2025 16:56 | 74 | 104.4600 |
| 07/11/2025 16:56 | 30 | 104.4600 |
| 07/11/2025 16:56 | 14 | 104.4600 |
| 07/11/2025 16:56 | 0 | 104.4600 |
| 07/11/2025 16:56 | 6 | 104.4600 |
| 07/11/2025 16:56 | 75 | 104.4600 |
| 07/11/2025 16:56 | 25 | 104.4600 |
| 07/11/2025 16:56 | 89 | 104.4600 |
| 07/11/2025 16:56 | 6 | 104.4400 |
| 07/11/2025 16:56 | 30 | 104.4400 |
| 07/11/2025 16:56 | 75 | 104.4200 |
| 07/11/2025 16:56 | 34 | 104.4200 |
| 07/11/2025 16:56 | 76 | 104.4000 |
| 07/11/2025 16:56 | 57 | 104.4000 |
| 07/11/2025 16:56 | 0 | 104.4200 |
| 07/11/2025 16:56 | 6 | 104.4200 |
| 07/11/2025 16:56 | 29 | 104.4200 |
| 07/11/2025 16:56 | 6 | 104.4000 |
| 07/11/2025 16:56 | 29 | 104.4000 |
| 07/11/2025 16:56 | 0 | 104.4000 |
| 07/11/2025 16:55 | 6 | 104.4000 |
| 07/11/2025 16:55 | 29 | 104.4000 |
| 07/11/2025 16:55 | 35 | 104.4000 |
| 07/11/2025 16:55 | 13 | 104.4000 |
| 07/11/2025 16:55 | 29 | 104.4000 |
| 07/11/2025 16:55 | 0 | 104.4000 |
| 07/11/2025 16:55 | 66 | 104.3800 |
| 07/11/2025 16:55 | 23 | 104.3800 |
| 07/11/2025 16:55 | 3 | 104.3800 |
| 07/11/2025 16:55 | 10 | 104.3800 |
| 07/11/2025 16:55 | 89 | 104.3800 |
| 07/11/2025 16:55 | 25 | 104.3800 |
| 07/11/2025 16:55 | 0 | 104.3600 |
| 07/11/2025 16:55 | 41 | 104.3600 |
| 07/11/2025 16:55 | 17 | 104.3400 |
| 07/11/2025 16:55 | 55 | 104.3400 |
| 07/11/2025 16:55 | 80 | 104.3200 |
| 07/11/2025 16:55 | 30 | 104.3000 |
| 07/11/2025 16:55 | 50 | 104.3000 |
| 07/11/2025 16:55 | 12 | 104.3000 |
| 07/11/2025 16:55 | 3 | 104.3000 |
| 07/11/2025 16:55 | 24 | 104.3000 |
| 07/11/2025 16:55 | 10 | 104.3000 |
| 07/11/2025 16:55 | 21 | 104.2800 |
| 07/11/2025 16:55 | 47 | 104.2800 |
| 07/11/2025 16:55 | 20 | 104.2800 |
| 07/11/2025 16:55 | 1 | 104.2600 |
| 07/11/2025 16:54 | 4 | 104.2800 |
| 07/11/2025 16:54 | 22 | 104.2800 |
| 07/11/2025 16:54 | 6 | 104.3000 |
| 07/11/2025 16:54 | 2 | 104.3000 |
| 07/11/2025 16:54 | 14 | 104.2800 |
| 07/11/2025 16:54 | 76 | 104.2800 |
| 07/11/2025 16:54 | 14 | 104.2800 |
| 07/11/2025 16:54 | 12 | 104.2800 |
| 07/11/2025 16:54 | 33 | 104.2800 |
| 07/11/2025 16:54 | 100 | 104.2800 |
| 07/11/2025 16:54 | 6 | 104.2800 |
| 07/11/2025 16:54 | 8 | 104.2800 |
| 07/11/2025 16:54 | 100 | 104.2800 |
| 07/11/2025 16:54 | 43 | 104.2800 |
| 07/11/2025 16:54 | 30 | 104.2600 |
| 07/11/2025 16:54 | 60 | 104.2800 |
| 07/11/2025 16:54 | 100 | 104.2800 |
| 07/11/2025 16:54 | 13 | 104.3000 |
| 07/11/2025 16:54 | 29 | 104.3000 |
| 07/11/2025 16:54 | 18 | 104.3000 |
| 07/11/2025 16:54 | 57 | 104.3000 |
| 07/11/2025 16:54 | 85 | 104.3000 |
| 07/11/2025 16:54 | 34 | 104.3000 |
| 07/11/2025 16:54 | 100 | 104.3000 |
| 07/11/2025 16:54 | 89 | 104.2800 |
| 07/11/2025 16:54 | 49 | 104.2800 |
| 07/11/2025 16:54 | 30 | 104.2800 |
| 07/11/2025 16:54 | 100 | 104.2800 |
| 07/11/2025 16:54 | 43 | 104.2600 |
| 07/11/2025 16:54 | 30 | 104.2600 |
| 07/11/2025 16:54 | 1 | 104.2400 |
| 07/11/2025 16:54 | 20 | 104.2600 |
| 07/11/2025 16:54 | 50 | 104.2800 |
| 07/11/2025 16:54 | 60 | 104.2800 |
| 07/11/2025 16:54 | 60 | 104.2800 |
| 07/11/2025 16:54 | 36 | 104.2800 |
| 07/11/2025 16:54 | 43 | 104.2800 |
| 07/11/2025 16:54 | 60 | 104.2800 |
| 07/11/2025 16:54 | 34 | 104.3000 |
| 07/11/2025 16:54 | 4 | 104.3000 |
| 07/11/2025 16:54 | 47 | 104.3000 |
| 07/11/2025 16:54 | 26 | 104.3000 |
| 07/11/2025 16:54 | 50 | 104.3000 |
| 07/11/2025 16:54 | 100 | 104.3000 |
| 07/11/2025 16:54 | 6 | 104.3200 |
| 07/11/2025 16:54 | 0 | 104.3200 |
| 07/11/2025 16:54 | 0 | 104.3400 |
| 07/11/2025 16:54 | 1 | 104.3337 |
| 07/11/2025 16:54 | 13 | 104.3400 |
| 07/11/2025 16:54 | 62 | 104.3200 |
| 07/11/2025 16:54 | 25 | 104.3200 |
| 07/11/2025 16:54 | 30 | 104.3200 |
| 07/11/2025 16:54 | 50 | 104.3200 |
| 07/11/2025 16:54 | 41 | 104.3200 |
| 07/11/2025 16:54 | 30 | 104.3624 |
| 07/11/2025 16:54 | 11 | 104.3200 |
| 07/11/2025 16:54 | 49 | 104.3200 |
| 07/11/2025 16:54 | 34 | 104.3200 |
| 07/11/2025 16:54 | 101 | 104.3200 |
| 07/11/2025 16:54 | 100 | 104.3200 |
| 07/11/2025 16:54 | 88 | 104.3400 |
| 07/11/2025 16:54 | 14 | 104.3400 |
| 07/11/2025 16:54 | 18 | 104.3400 |
| 07/11/2025 16:54 | 50 | 104.3400 |
| 07/11/2025 16:54 | 110 | 104.3400 |
| 07/11/2025 16:54 | 50 | 104.3400 |
| 07/11/2025 16:54 | 43 | 104.3600 |
| 07/11/2025 16:54 | 24 | 104.3600 |
| 07/11/2025 16:54 | 100 | 104.3600 |
| 07/11/2025 16:54 | 30 | 104.3600 |
| 07/11/2025 16:53 | 0 | 104.3800 |
| 07/11/2025 16:53 | 8 | 104.3800 |
| 07/11/2025 16:53 | 26 | 104.3800 |
| 07/11/2025 16:53 | 26 | 104.3600 |
| 07/11/2025 16:53 | 114 | 104.3600 |
| 07/11/2025 16:53 | 77 | 104.3400 |
| 07/11/2025 16:53 | 13 | 104.3400 |
| 07/11/2025 16:53 | 89 | 104.3400 |
| 07/11/2025 16:53 | 200 | 104.3400 |
| 07/11/2025 16:53 | 100 | 104.3400 |
| 07/11/2025 16:53 | 100 | 104.3400 |
| 07/11/2025 16:53 | 30 | 104.3600 |
| 07/11/2025 16:53 | 37 | 104.3600 |
| 07/11/2025 16:53 | 12 | 104.3600 |
| 07/11/2025 16:53 | 20 | 104.3600 |
| 07/11/2025 16:53 | 8 | 104.3600 |
| 07/11/2025 16:53 | 29 | 104.3600 |
| 07/11/2025 16:53 | 22 | 104.3800 |
| 07/11/2025 16:53 | 28 | 104.3800 |
| 07/11/2025 16:53 | 70 | 104.3800 |
| 07/11/2025 16:53 | 19 | 104.3800 |
| 07/11/2025 16:53 | 3 | 104.3800 |
| 07/11/2025 16:53 | 84 | 104.3800 |
| 07/11/2025 16:53 | 44 | 104.3800 |
| 07/11/2025 16:53 | 5 | 104.3800 |
| 07/11/2025 16:53 | 5 | 104.3800 |
| 07/11/2025 16:53 | 20 | 104.3800 |
| 07/11/2025 16:53 | 75 | 104.3800 |
| 07/11/2025 16:53 | 32 | 104.3600 |
| 07/11/2025 16:53 | 28 | 104.3600 |
| 07/11/2025 16:53 | 49 | 104.3600 |
| 07/11/2025 16:53 | 90 | 104.3400 |
| 07/11/2025 16:53 | 164 | 104.3400 |
| 07/11/2025 16:53 | 88 | 104.3600 |
| 07/11/2025 16:53 | 50 | 104.3600 |
| 07/11/2025 16:53 | 0 | 104.3800 |
| 07/11/2025 16:53 | 18 | 104.3600 |
| 07/11/2025 16:53 | 82 | 104.3600 |
| 07/11/2025 16:53 | 60 | 104.3600 |
| 07/11/2025 16:53 | 57 | 104.3800 |
| 07/11/2025 16:53 | 42 | 104.3800 |
| 07/11/2025 16:53 | 0 | 104.4000 |
| 07/11/2025 16:53 | 2 | 104.4000 |
| 07/11/2025 16:52 | 60 | 104.4200 |
| 07/11/2025 16:52 | 28 | 104.4200 |
| 07/11/2025 16:52 | 42 | 104.4200 |
| 07/11/2025 16:52 | 150 | 104.4200 |
| 07/11/2025 16:52 | 16 | 104.4400 |
| 07/11/2025 16:52 | 60 | 104.4400 |
| 07/11/2025 16:52 | 118 | 104.4200 |
| 07/11/2025 16:52 | 7 | 104.4200 |
| 07/11/2025 16:52 | 11 | 104.4200 |
| 07/11/2025 16:52 | 81 | 104.4000 |
| 07/11/2025 16:52 | 86 | 104.4000 |
| 07/11/2025 16:52 | 50 | 104.4000 |
| 07/11/2025 16:52 | 18 | 104.3800 |
| 07/11/2025 16:52 | 100 | 104.3800 |
| 07/11/2025 16:52 | 77 | 104.3800 |
| 07/11/2025 16:52 | 6 | 104.3800 |
| 07/11/2025 16:52 | 32 | 104.4000 |
| 07/11/2025 16:52 | 44 | 104.4000 |
| 07/11/2025 16:52 | 30 | 104.4000 |
| 07/11/2025 16:52 | 31 | 104.4200 |
| 07/11/2025 16:52 | 100 | 104.4200 |
| 07/11/2025 16:52 | 38 | 104.4200 |
| 07/11/2025 16:52 | 29 | 104.4200 |
| 07/11/2025 16:52 | 4 | 104.4000 |
| 07/11/2025 16:52 | 25 | 104.4000 |
| 07/11/2025 16:52 | 1 | 104.4000 |
| 07/11/2025 16:52 | 12 | 104.4000 |
| 07/11/2025 16:52 | 100 | 104.4000 |
| 07/11/2025 16:52 | 120 | 104.4000 |
| 07/11/2025 16:52 | 107 | 104.4000 |
| 07/11/2025 16:52 | 1 | 104.4200 |
| 07/11/2025 16:52 | 14 | 104.4200 |
| 07/11/2025 16:52 | 34 | 104.4200 |
| 07/11/2025 16:52 | 0 | 104.4400 |
| 07/11/2025 16:52 | 0 | 104.4400 |
| 07/11/2025 16:52 | 671 | 104.41807 |
| 07/11/2025 16:52 | 18 | 104.4200 |
| 07/11/2025 16:52 | 6 | 104.4200 |
| 07/11/2025 16:52 | 20 | 104.4200 |
| 07/11/2025 16:52 | 40 | 104.4400 |
| 07/11/2025 16:52 | 29 | 104.4200 |
| 07/11/2025 16:52 | 23 | 104.4200 |
| 07/11/2025 16:52 | 29 | 104.4200 |
| 07/11/2025 16:52 | 88 | 104.4200 |
| 07/11/2025 16:52 | 25 | 104.4200 |
| 07/11/2025 16:52 | 131 | 104.4200 |
| 07/11/2025 16:52 | 31 | 104.4200 |
| 07/11/2025 16:52 | 95 | 104.4200 |
| 07/11/2025 16:52 | 17 | 104.4200 |
| 07/11/2025 16:52 | 26 | 104.4200 |
| 07/11/2025 16:52 | 94 | 104.4200 |
| 07/11/2025 16:52 | 33 | 104.4000 |
| 07/11/2025 16:52 | 84 | 104.4000 |
| 07/11/2025 16:52 | 29 | 104.4000 |
| 07/11/2025 16:52 | 18 | 104.4000 |
| 07/11/2025 16:52 | 50 | 104.4000 |
| 07/11/2025 16:51 | 0 | 104.4000 |
| 07/11/2025 16:51 | 0 | 104.3800 |
| 07/11/2025 16:51 | 4 | 104.4200 |
| 07/11/2025 16:51 | 82 | 104.4000 |
| 07/11/2025 16:51 | 50 | 104.4000 |
| 07/11/2025 16:51 | 21 | 104.4000 |
| 07/11/2025 16:51 | 29 | 104.4000 |
| 07/11/2025 16:51 | 84 | 104.4000 |
| 07/11/2025 16:51 | 124 | 104.4000 |
| 07/11/2025 16:51 | 33 | 104.4000 |
| 07/11/2025 16:51 | 15 | 104.4000 |
| 07/11/2025 16:51 | 0 | 104.3600 |
| 07/11/2025 16:51 | 0 | 104.4000 |
| 07/11/2025 16:51 | 49 | 104.3800 |
| 07/11/2025 16:51 | 45 | 104.3800 |
| 07/11/2025 16:51 | 55 | 104.3800 |
| 07/11/2025 16:51 | 0 | 104.4000 |
| 07/11/2025 16:51 | 22 | 104.3800 |
| 07/11/2025 16:51 | 2 | 104.3800 |
| 07/11/2025 16:51 | 1 | 104.3800 |
| 07/11/2025 16:51 | 24 | 104.3800 |
| 07/11/2025 16:51 | 2 | 104.3800 |
| 07/11/2025 16:51 | 26 | 104.3600 |
| 07/11/2025 16:51 | 45 | 104.3600 |
| 07/11/2025 16:51 | 17 | 104.3600 |
| 07/11/2025 16:51 | 38 | 104.3800 |
| 07/11/2025 16:51 | 62 | 104.3800 |
| 07/11/2025 16:51 | 1 | 104.3600 |
| 07/11/2025 16:51 | 100 | 104.3600 |
| 07/11/2025 16:51 | 76 | 104.3800 |
| 07/11/2025 16:51 | 25 | 104.4000 |
| 07/11/2025 16:51 | 26 | 104.4000 |
| 07/11/2025 16:51 | 42 | 104.4000 |
| 07/11/2025 16:51 | 72 | 104.4000 |
| 07/11/2025 16:51 | 100 | 104.4000 |
| 07/11/2025 16:51 | 90 | 104.4000 |
| 07/11/2025 16:51 | 74 | 104.4000 |
| 07/11/2025 16:51 | 32 | 104.4000 |
| 07/11/2025 16:51 | 10 | 104.4000 |
| 07/11/2025 16:51 | 55 | 104.3800 |
| 07/11/2025 16:51 | 16 | 104.3800 |
| 07/11/2025 16:51 | 72 | 104.3800 |
| 07/11/2025 16:51 | 78 | 104.3800 |
| 07/11/2025 16:51 | 114 | 104.3800 |
| 07/11/2025 16:51 | 27 | 104.3800 |
| 07/11/2025 16:50 | 24 | 104.4000 |
| 07/11/2025 16:50 | 11 | 104.4200 |
| 07/11/2025 16:50 | 60 | 104.4200 |
| 07/11/2025 16:50 | 88 | 104.4000 |
| 07/11/2025 16:50 | 28 | 104.4000 |
| 07/11/2025 16:50 | 50 | 104.4000 |
| 07/11/2025 16:50 | 25 | 104.4000 |
| 07/11/2025 16:50 | 0 | 104.3800 |
| 07/11/2025 16:50 | 17 | 104.4000 |
| 07/11/2025 16:50 | 41 | 104.4000 |
| 07/11/2025 16:50 | 3 | 104.4200 |
| 07/11/2025 16:50 | 100 | 104.4200 |
| 07/11/2025 16:50 | 54 | 104.4400 |
| 07/11/2025 16:50 | 78 | 104.4400 |
| 07/11/2025 16:50 | 200 | 104.4454 |
| 07/11/2025 16:50 | 103 | 104.4600 |
| 07/11/2025 16:50 | 12 | 104.4600 |
| 07/11/2025 16:50 | 24 | 104.4600 |
| 07/11/2025 16:50 | 139 | 104.4600 |
| 07/11/2025 16:50 | 48 | 104.4600 |
| 07/11/2025 16:50 | 28 | 104.4400 |
| 07/11/2025 16:50 | 51 | 104.4400 |
| 07/11/2025 16:50 | 16 | 104.4400 |
| 07/11/2025 16:50 | 50 | 104.4400 |
| 07/11/2025 16:50 | 2 | 104.4600 |
| 07/11/2025 16:50 | 33 | 104.4400 |
| 07/11/2025 16:50 | 18 | 104.4400 |
| 07/11/2025 16:50 | 50 | 104.4200 |
| 07/11/2025 16:50 | 23 | 104.4200 |
| 07/11/2025 16:50 | 77 | 104.4200 |
| 07/11/2025 16:50 | 100 | 104.4200 |
| 07/11/2025 16:50 | 85 | 104.4000 |
| 07/11/2025 16:50 | 200 | 104.4000 |
| 07/11/2025 16:50 | 100 | 104.4000 |
| 07/11/2025 16:49 | 89 | 104.4000 |
| 07/11/2025 16:49 | 16 | 104.4000 |
| 07/11/2025 16:49 | 1 | 104.4000 |
| 07/11/2025 16:49 | 190 | 104.40791 |
| 07/11/2025 16:49 | 24 | 104.4200 |
| 07/11/2025 16:49 | 32 | 104.4200 |
| 07/11/2025 16:49 | 10 | 104.4200 |
| 07/11/2025 16:49 | 53 | 104.4200 |
| 07/11/2025 16:49 | 71 | 104.4200 |
| 07/11/2025 16:49 | 50 | 104.4200 |
| 07/11/2025 16:49 | 192 | 104.42768 |
| 07/11/2025 16:49 | 73 | 104.4200 |
| 07/11/2025 16:49 | 0 | 104.4200 |
| 07/11/2025 16:48 | 64 | 104.4400 |
| 07/11/2025 16:48 | 52 | 104.4400 |
| 07/11/2025 16:48 | 11 | 104.4600 |
| 07/11/2025 16:48 | 50 | 104.4600 |
| 07/11/2025 16:48 | 15 | 104.4600 |
| 07/11/2025 16:48 | 0 | 104.4600 |
| 07/11/2025 16:48 | 0 | 104.4600 |
| 07/11/2025 16:48 | 53 | 104.4400 |
| 07/11/2025 16:48 | 12 | 104.4400 |
| 07/11/2025 16:48 | 38 | 104.4400 |
| 07/11/2025 16:48 | 36 | 104.4400 |
| 07/11/2025 16:47 | 128 | 104.4300 |
| 07/11/2025 16:47 | 43 | 104.4200 |
| 07/11/2025 16:47 | 2 | 104.4200 |
| 07/11/2025 16:47 | 40 | 104.4200 |
| 07/11/2025 16:47 | 25 | 104.4200 |
| 07/11/2025 16:47 | 21 | 104.4200 |
| 07/11/2025 16:47 | 5 | 104.4200 |
| 07/11/2025 16:47 | 750 | 104.4400 |
| 07/11/2025 16:47 | 0 | 104.4400 |
| 07/11/2025 16:47 | 51 | 104.4400 |
| 07/11/2025 16:47 | 9 | 104.4200 |
| 07/11/2025 16:47 | 50 | 104.4200 |
| 07/11/2025 16:47 | 67 | 104.4200 |
| 07/11/2025 16:47 | 15 | 104.4200 |
| 07/11/2025 16:47 | 105 | 104.4000 |
| 07/11/2025 16:47 | 106 | 104.4000 |
| 07/11/2025 16:47 | 52 | 104.4000 |
| 07/11/2025 16:47 | 29 | 104.3800 |
| 07/11/2025 16:47 | 82 | 104.3800 |
| 07/11/2025 16:47 | 26 | 104.3800 |
| 07/11/2025 16:47 | 51 | 104.3600 |
| 07/11/2025 16:47 | 7 | 104.3600 |
| 07/11/2025 16:47 | 17 | 104.3600 |
| 07/11/2025 16:47 | 16 | 104.3600 |
| 07/11/2025 16:47 | 18 | 104.3600 |
| 07/11/2025 16:47 | 0 | 104.3600 |
| 07/11/2025 16:46 | 0 | 104.3600 |
| 07/11/2025 16:46 | 57 | 104.3600 |
| 07/11/2025 16:46 | 10 | 104.3600 |
| 07/11/2025 16:46 | 161 | 104.3800 |
| 07/11/2025 16:46 | 49 | 104.3800 |
| 07/11/2025 16:46 | 50 | 104.39119 |
| 07/11/2025 16:46 | 0 | 104.3800 |
| 07/11/2025 16:46 | 0 | 104.4200 |
| 07/11/2025 16:46 | 128 | 104.4000 |
| 07/11/2025 16:46 | 10 | 104.4000 |
| 07/11/2025 16:46 | 8 | 104.4000 |
| 07/11/2025 16:46 | 3 | 104.4200 |
| 07/11/2025 16:46 | 82 | 104.4200 |
| 07/11/2025 16:46 | 50 | 104.4400 |
| 07/11/2025 16:46 | 4 | 104.4400 |
| 07/11/2025 16:46 | 2 | 104.4800 |
| 07/11/2025 16:45 | 11 | 104.4800 |
| 07/11/2025 16:45 | 38 | 104.4600 |
| 07/11/2025 16:45 | 0 | 104.4600 |
| 07/11/2025 16:45 | 0 | 104.4400 |
| 07/11/2025 16:45 | 100 | 104.4600 |
| 07/11/2025 16:45 | 5 | 104.4600 |
| 07/11/2025 16:45 | 42 | 104.4800 |
| 07/11/2025 16:45 | 44 | 104.4800 |
| 07/11/2025 16:45 | 39 | 104.4800 |
| 07/11/2025 16:45 | 100 | 104.4800 |
| 07/11/2025 16:45 | 45 | 104.4400 |
| 07/11/2025 16:45 | 42 | 104.4400 |
| 07/11/2025 16:45 | 98 | 104.4400 |
| 07/11/2025 16:45 | 2 | 104.4400 |
| 07/11/2025 16:45 | 49 | 104.4400 |
| 07/11/2025 16:45 | 63 | 104.4400 |
| 07/11/2025 16:45 | 0 | 104.4800 |
| 07/11/2025 16:44 | 0 | 104.4800 |
| 07/11/2025 16:44 | 24 | 104.4600 |
| 07/11/2025 16:44 | 114 | 104.4600 |
| 07/11/2025 16:44 | 20 | 104.4600 |
| 07/11/2025 16:44 | 2 | 104.4400 |
| 07/11/2025 16:44 | 9 | 104.4400 |
| 07/11/2025 16:44 | 14 | 104.4400 |
| 07/11/2025 16:44 | 5 | 104.4400 |
| 07/11/2025 16:44 | 0 | 104.4400 |
| 07/11/2025 16:44 | 7 | 104.4400 |
| 07/11/2025 16:44 | 45 | 104.4200 |
| 07/11/2025 16:44 | 73 | 104.4200 |
| 07/11/2025 16:44 | 31 | 104.4200 |
| 07/11/2025 16:44 | 8 | 104.4200 |
| 07/11/2025 16:44 | 0 | 104.4600 |
| 07/11/2025 16:44 | 5 | 104.4400 |
| 07/11/2025 16:44 | 126 | 104.4400 |
| 07/11/2025 16:43 | 21 | 104.4600 |
| 07/11/2025 16:43 | 29 | 104.4600 |
| 07/11/2025 16:43 | 84 | 104.4700 |
| 07/11/2025 16:43 | 128 | 104.4800 |
| 07/11/2025 16:43 | 89 | 104.4800 |
| 07/11/2025 16:43 | 51 | 104.5000 |
| 07/11/2025 16:43 | 60 | 104.5000 |
| 07/11/2025 16:43 | 77 | 104.5000 |
| 07/11/2025 16:43 | 122 | 104.5000 |
| 07/11/2025 16:43 | 3 | 104.49538 |
| 07/11/2025 16:43 | 44 | 104.4800 |
| 07/11/2025 16:43 | 28 | 104.4800 |
| 07/11/2025 16:43 | 119 | 104.4800 |
| 07/11/2025 16:43 | 14 | 104.4800 |
| 07/11/2025 16:43 | 1 | 104.4800 |
| 07/11/2025 16:43 | 54 | 104.4600 |
| 07/11/2025 16:43 | 50 | 104.4600 |
| 07/11/2025 16:43 | 11 | 104.4600 |
| 07/11/2025 16:43 | 20 | 104.44984 |
| 07/11/2025 16:43 | 0 | 104.4600 |
| 07/11/2025 16:43 | 100 | 104.4600 |
| 07/11/2025 16:43 | 60 | 104.4600 |
| 07/11/2025 16:43 | 17 | 104.4600 |
| 07/11/2025 16:43 | 45 | 104.4600 |
| 07/11/2025 16:43 | 84 | 104.4600 |
| 07/11/2025 16:43 | 75 | 104.4600 |
| 07/11/2025 16:43 | 26 | 104.4600 |
| 07/11/2025 16:43 | 100 | 104.4600 |
| 07/11/2025 16:43 | 6 | 104.4600 |
| 07/11/2025 16:43 | 7 | 104.4600 |
| 07/11/2025 16:43 | 33 | 104.4600 |
| 07/11/2025 16:43 | 6 | 104.4600 |
| 07/11/2025 16:43 | 6 | 104.4600 |
| 07/11/2025 16:43 | 78 | 104.4600 |
| 07/11/2025 16:43 | 56 | 104.4600 |
| 07/11/2025 16:43 | 38 | 104.4600 |
| 07/11/2025 16:42 | 0 | 104.4800 |
| 07/11/2025 16:42 | 2 | 104.4800 |
| 07/11/2025 16:42 | 0 | 104.4600 |
| 07/11/2025 16:42 | 101 | 104.4600 |
| 07/11/2025 16:42 | 124 | 104.4600 |
| 07/11/2025 16:42 | 29 | 104.4600 |
| 07/11/2025 16:42 | 19 | 104.4600 |
| 07/11/2025 16:42 | 60 | 104.4600 |
| 07/11/2025 16:42 | 84 | 104.4600 |
| 07/11/2025 16:42 | 96 | 104.4600 |
| 07/11/2025 16:42 | 84 | 104.4600 |
| 07/11/2025 16:42 | 17 | 104.4400 |
| 07/11/2025 16:42 | 34 | 104.4400 |
| 07/11/2025 16:42 | 74 | 104.4400 |
| 07/11/2025 16:42 | 12 | 104.4400 |
| 07/11/2025 16:42 | 45 | 104.4400 |
| 07/11/2025 16:42 | 24 | 104.4400 |
| 07/11/2025 16:42 | 0 | 104.4400 |
| 07/11/2025 16:42 | 13 | 104.4200 |
| 07/11/2025 16:42 | 19 | 104.4200 |
| 07/11/2025 16:42 | 41 | 104.4200 |
| 07/11/2025 16:42 | 12 | 104.4200 |
| 07/11/2025 16:42 | 1 | 104.4112 |
| 07/11/2025 16:42 | 6 | 104.4000 |
| 07/11/2025 16:42 | 80 | 104.4000 |
| 07/11/2025 16:42 | 20 | 104.4000 |
| 07/11/2025 16:42 | 100 | 104.3800 |
| 07/11/2025 16:42 | 45 | 104.3800 |
| 07/11/2025 16:42 | 10 | 104.3800 |
| 07/11/2025 16:42 | 6 | 104.4000 |
| 07/11/2025 16:42 | 50 | 104.4000 |
| 07/11/2025 16:42 | 84 | 104.4000 |
| 07/11/2025 16:42 | 4 | 104.4000 |
| 07/11/2025 16:42 | 6 | 104.3800 |
| 07/11/2025 16:42 | 4 | 104.3800 |
| 07/11/2025 16:42 | 46 | 104.3800 |
| 07/11/2025 16:42 | 39 | 104.3800 |
| 07/11/2025 16:42 | 50 | 104.3800 |
| 07/11/2025 16:42 | 100 | 104.3800 |
| 07/11/2025 16:42 | 110 | 104.3800 |
| 07/11/2025 16:42 | 47 | 104.4000 |
| 07/11/2025 16:42 | 100 | 104.4000 |
| 07/11/2025 16:42 | 99 | 104.4000 |
| 07/11/2025 16:42 | 120 | 104.4000 |
| 07/11/2025 16:42 | 100 | 104.4000 |
| 07/11/2025 16:42 | 100 | 104.4000 |
| 07/11/2025 16:42 | 50 | 104.4000 |
| 07/11/2025 16:42 | 95 | 104.3800 |
| 07/11/2025 16:42 | 25 | 104.3800 |
| 07/11/2025 16:41 | 0 | 104.4200 |
| 07/11/2025 16:41 | 0 | 104.3800 |
| 07/11/2025 16:41 | 440 | 104.4000 |
| 07/11/2025 16:41 | 64 | 104.4000 |
| 07/11/2025 16:41 | 124 | 104.4000 |
| 07/11/2025 16:41 | 10 | 104.4048 |
| 07/11/2025 16:41 | 0 | 104.4200 |
| 07/11/2025 16:41 | 0 | 104.4200 |
| 07/11/2025 16:41 | 9 | 104.4200 |
| 07/11/2025 16:41 | 0 | 104.4200 |
| 07/11/2025 16:41 | 5 | 104.3800 |
| 07/11/2025 16:41 | 6 | 104.4200 |
| 07/11/2025 16:40 | 50 | 104.4200 |
| 07/11/2025 16:40 | 52 | 104.4400 |
| 07/11/2025 16:40 | 4 | 104.4200 |
| 07/11/2025 16:40 | 16 | 104.4200 |
| 07/11/2025 16:40 | 1 | 104.4200 |
| 07/11/2025 16:40 | 87 | 104.3800 |
| 07/11/2025 16:40 | 86 | 104.4000 |
| 07/11/2025 16:40 | 26 | 104.4000 |
| 07/11/2025 16:40 | 43 | 104.4000 |
| 07/11/2025 16:40 | 57 | 104.4000 |
| 07/11/2025 16:40 | 29 | 104.4600 |
| 07/11/2025 16:40 | 85 | 104.4600 |
| 07/11/2025 16:40 | 12 | 104.4600 |
| 07/11/2025 16:40 | 88 | 104.4600 |
| 07/11/2025 16:40 | 50 | 104.4600 |
| 07/11/2025 16:40 | 100 | 104.4400 |
| 07/11/2025 16:40 | 126 | 104.4400 |
| 07/11/2025 16:40 | 76 | 104.4400 |
| 07/11/2025 16:40 | 11 | 104.4400 |
| 07/11/2025 16:40 | 64 | 104.4200 |
| 07/11/2025 16:40 | 17 | 104.4200 |
| 07/11/2025 16:40 | 118 | 104.4200 |
| 07/11/2025 16:40 | 40 | 104.4200 |
| 07/11/2025 16:40 | 0 | 104.4200 |
| 07/11/2025 16:40 | 0 | 104.4200 |
| 07/11/2025 16:40 | 4 | 104.4000 |
| 07/11/2025 16:40 | 0 | 104.4400 |
| 07/11/2025 16:40 | 67 | 104.4200 |
| 07/11/2025 16:39 | 11 | 104.4200 |
| 07/11/2025 16:39 | 11 | 104.4200 |
| 07/11/2025 16:39 | 60 | 104.4200 |
| 07/11/2025 16:39 | 0 | 104.4400 |
| 07/11/2025 16:39 | 0 | 104.4400 |
| 07/11/2025 16:39 | 5 | 104.4400 |
| 07/11/2025 16:39 | 27 | 104.4400 |
| 07/11/2025 16:39 | 5 | 104.4400 |
| 07/11/2025 16:39 | 27 | 104.4400 |
| 07/11/2025 16:39 | 100 | 104.4400 |
| 07/11/2025 16:39 | 11 | 104.4400 |
| 07/11/2025 16:39 | 40 | 104.45118 |
| 07/11/2025 16:39 | 8 | 104.4600 |
| 07/11/2025 16:39 | 41 | 104.4600 |
| 07/11/2025 16:39 | 32 | 104.4400 |
| 07/11/2025 16:39 | 50 | 104.4400 |
| 07/11/2025 16:39 | 25 | 104.4400 |
| 07/11/2025 16:39 | 50 | 104.4400 |
| 07/11/2025 16:39 | 66 | 104.4600 |
| 07/11/2025 16:39 | 0 | 104.4800 |
| 07/11/2025 16:39 | 255 | 104.5000 |
| 07/11/2025 16:39 | 27 | 104.4800 |
| 07/11/2025 16:39 | 3 | 104.4800 |
| 07/11/2025 16:39 | 20 | 104.4800 |
| 07/11/2025 16:39 | 30 | 104.4800 |
| 07/11/2025 16:39 | 0 | 104.5200 |
| 07/11/2025 16:39 | 283 | 104.5200 |
| 07/11/2025 16:39 | 46 | 104.5000 |
| 07/11/2025 16:39 | 17 | 104.5000 |
| 07/11/2025 16:39 | 50 | 104.5000 |
| 07/11/2025 16:39 | 72 | 104.5000 |
| 07/11/2025 16:39 | 26 | 104.5000 |
| 07/11/2025 16:39 | 109 | 104.5000 |
| 07/11/2025 16:38 | 0 | 104.5400 |
| 07/11/2025 16:38 | 20 | 104.5200 |
| 07/11/2025 16:38 | 1 | 104.5200 |
| 07/11/2025 16:38 | 1 | 104.5200 |
| 07/11/2025 16:38 | 100 | 104.5200 |
| 07/11/2025 16:38 | 91 | 104.5000 |
| 07/11/2025 16:38 | 13 | 104.5200 |
| 07/11/2025 16:38 | 70 | 104.5200 |
| 07/11/2025 16:38 | 30 | 104.5200 |
| 07/11/2025 16:38 | 42 | 104.5200 |
| 07/11/2025 16:38 | 11 | 104.5200 |
| 07/11/2025 16:38 | 48 | 104.5200 |
| 07/11/2025 16:38 | 20 | 104.5200 |
| 07/11/2025 16:38 | 98 | 104.5200 |
| 07/11/2025 16:38 | 100 | 104.5200 |
| 07/11/2025 16:38 | 24 | 104.5200 |
| 07/11/2025 16:38 | 84 | 104.5200 |
| 07/11/2025 16:38 | 39 | 104.5000 |
| 07/11/2025 16:38 | 27 | 104.4800 |
| 07/11/2025 16:38 | 47 | 104.4800 |
| 07/11/2025 16:38 | 16 | 104.4800 |
| 07/11/2025 16:38 | 84 | 104.4800 |
| 07/11/2025 16:38 | 28 | 104.4400 |
| 07/11/2025 16:38 | 7 | 104.4400 |
| 07/11/2025 16:38 | 5 | 104.4600 |
| 07/11/2025 16:38 | 26 | 104.4600 |
| 07/11/2025 16:38 | 1 | 104.4600 |
| 07/11/2025 16:38 | 13 | 104.4600 |
| 07/11/2025 16:38 | 18 | 104.4600 |
| 07/11/2025 16:38 | 23 | 104.4600 |
| 07/11/2025 16:38 | 40 | 104.4600 |
| 07/11/2025 16:38 | 90 | 104.4400 |
| 07/11/2025 16:38 | 71 | 104.4400 |
| 07/11/2025 16:38 | 14 | 104.4200 |
| 07/11/2025 16:38 | 77 | 104.4200 |
| 07/11/2025 16:37 | 48 | 104.4000 |
| 07/11/2025 16:37 | 3 | 104.4400 |
| 07/11/2025 16:37 | 0 | 104.4400 |
| 07/11/2025 16:37 | 50 | 104.4200 |
| 07/11/2025 16:37 | 18 | 104.4000 |
| 07/11/2025 16:37 | 9 | 104.4000 |
| 07/11/2025 16:37 | 0 | 104.4000 |
| 07/11/2025 16:37 | 100 | 104.3800 |
| 07/11/2025 16:37 | 23 | 104.3800 |
| 07/11/2025 16:37 | 8 | 104.3600 |
| 07/11/2025 16:37 | 28 | 104.3600 |
| 07/11/2025 16:37 | 24 | 104.3600 |
| 07/11/2025 16:37 | 7 | 104.3600 |
| 07/11/2025 16:37 | 12 | 104.3600 |
| 07/11/2025 16:37 | 27 | 104.3600 |
| 07/11/2025 16:37 | 1 | 104.3600 |
| 07/11/2025 16:37 | 55 | 104.3800 |
| 07/11/2025 16:37 | 21 | 104.3800 |
| 07/11/2025 16:37 | 179 | 104.3800 |
| 07/11/2025 16:37 | 30 | 104.3600 |
| 07/11/2025 16:37 | 95 | 104.3600 |
| 07/11/2025 16:37 | 5 | 104.3600 |
| 07/11/2025 16:37 | 42 | 104.3600 |
| 07/11/2025 16:37 | 34 | 104.3600 |
| 07/11/2025 16:37 | 0 | 104.3800 |
| 07/11/2025 16:37 | 50 | 104.3800 |
| 07/11/2025 16:37 | 76 | 104.3800 |
| 07/11/2025 16:37 | 37 | 104.3800 |
| 07/11/2025 16:37 | 73 | 104.3800 |
| 07/11/2025 16:37 | 290 | 104.37118 |
| 07/11/2025 16:37 | 140 | 104.4000 |