Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2025
-
17:35:14
|
Geld
27.08.2025 -
18:30:00
|
Geld Volumen |
Brief
27.08.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
118.7600
+0.04
(
+0.03% )
|
111.0000
|
100 |
122.0000
|
50 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:29 | 36 | 118.7600 |
| 08/27/2025 17:29 | 67 | 118.7600 |
| 08/27/2025 17:29 | 16 | 118.7600 |
| 08/27/2025 17:29 | 59 | 118.7600 |
| 08/27/2025 17:29 | 30 | 118.7600 |
| 08/27/2025 17:29 | 100 | 118.7600 |
| 08/27/2025 17:29 | 12 | 118.7600 |
| 08/27/2025 17:29 | 34 | 118.7400 |
| 08/27/2025 17:29 | 35 | 118.7400 |
| 08/27/2025 17:29 | 85 | 118.7400 |
| 08/27/2025 17:29 | 11 | 118.7400 |
| 08/27/2025 17:29 | 79 | 118.7000 |
| 08/27/2025 17:29 | 3 | 118.7400 |
| 08/27/2025 17:29 | 25 | 118.7000 |
| 08/27/2025 17:29 | 50 | 118.7000 |
| 08/27/2025 17:29 | 7 | 118.6800 |
| 08/27/2025 17:29 | 62 | 118.7000 |
| 08/27/2025 17:29 | 92 | 118.7000 |
| 08/27/2025 17:29 | 11 | 118.7000 |
| 08/27/2025 17:29 | 40 | 118.7000 |
| 08/27/2025 17:29 | 56 | 118.6800 |
| 08/27/2025 17:29 | 20 | 118.6800 |
| 08/27/2025 17:29 | 63 | 118.6800 |
| 08/27/2025 17:29 | 35 | 118.6800 |
| 08/27/2025 17:29 | 87 | 118.6800 |
| 08/27/2025 17:29 | 25 | 118.6600 |
| 08/27/2025 17:29 | 84 | 118.7000 |
| 08/27/2025 17:29 | 19 | 118.7000 |
| 08/27/2025 17:29 | 2 | 118.6600 |
| 08/27/2025 17:29 | 28 | 118.6600 |
| 08/27/2025 17:29 | 50 | 118.6800 |
| 08/27/2025 17:29 | 100 | 118.6800 |
| 08/27/2025 17:29 | 0 | 118.7000 |
| 08/27/2025 17:29 | 15 | 118.6800 |
| 08/27/2025 17:29 | 35 | 118.6800 |
| 08/27/2025 17:29 | 3 | 118.7000 |
| 08/27/2025 17:29 | 39 | 118.7000 |
| 08/27/2025 17:29 | 79 | 118.71234 |
| 08/27/2025 17:29 | 1 | 118.7000 |
| 08/27/2025 17:29 | 57 | 118.7200 |
| 08/27/2025 17:29 | 103 | 118.7200 |
| 08/27/2025 17:29 | 25 | 118.6800 |
| 08/27/2025 17:29 | 47 | 118.6800 |
| 08/27/2025 17:29 | 26 | 118.6800 |
| 08/27/2025 17:29 | 6 | 118.6800 |
| 08/27/2025 17:29 | 71 | 118.6800 |
| 08/27/2025 17:29 | 32 | 118.6800 |
| 08/27/2025 17:29 | 19 | 118.6800 |
| 08/27/2025 17:29 | 32 | 118.7000 |
| 08/27/2025 17:29 | 18 | 118.7000 |
| 08/27/2025 17:29 | 85 | 118.7000 |
| 08/27/2025 17:29 | 34 | 118.7000 |
| 08/27/2025 17:29 | 31 | 118.7000 |
| 08/27/2025 17:29 | 52 | 118.7000 |
| 08/27/2025 17:29 | 60 | 118.7400 |
| 08/27/2025 17:29 | 46 | 118.7400 |
| 08/27/2025 17:29 | 60 | 118.7200 |
| 08/27/2025 17:29 | 41 | 118.7200 |
| 08/27/2025 17:29 | 85 | 118.7200 |
| 08/27/2025 17:29 | 103 | 118.7200 |
| 08/27/2025 17:29 | 11 | 118.7400 |
| 08/27/2025 17:29 | 16 | 118.7200 |
| 08/27/2025 17:29 | 87 | 118.7200 |
| 08/27/2025 17:29 | 100 | 118.7200 |
| 08/27/2025 17:29 | 60 | 118.7200 |
| 08/27/2025 17:29 | 103 | 118.7200 |
| 08/27/2025 17:29 | 200 | 118.7000 |
| 08/27/2025 17:29 | 200 | 118.7000 |
| 08/27/2025 17:29 | 200 | 118.69778 |
| 08/27/2025 17:29 | 200 | 118.6806 |
| 08/27/2025 17:29 | 7 | 118.7000 |
| 08/27/2025 17:28 | 0 | 118.7000 |
| 08/27/2025 17:28 | 25 | 118.6800 |
| 08/27/2025 17:28 | 60 | 118.6800 |
| 08/27/2025 17:28 | 32 | 118.6800 |
| 08/27/2025 17:28 | 114 | 118.6800 |
| 08/27/2025 17:28 | 36 | 118.6800 |
| 08/27/2025 17:28 | 103 | 118.6800 |
| 08/27/2025 17:28 | 76 | 118.7400 |
| 08/27/2025 17:28 | 53 | 118.7400 |
| 08/27/2025 17:28 | 34 | 118.7400 |
| 08/27/2025 17:28 | 114 | 118.7400 |
| 08/27/2025 17:28 | 60 | 118.7400 |
| 08/27/2025 17:28 | 103 | 118.7400 |
| 08/27/2025 17:28 | 132 | 118.7200 |
| 08/27/2025 17:28 | 103 | 118.7200 |
| 08/27/2025 17:28 | 0 | 118.7000 |
| 08/27/2025 17:28 | 0 | 118.7200 |
| 08/27/2025 17:28 | 0 | 118.7200 |
| 08/27/2025 17:28 | 103 | 118.7200 |
| 08/27/2025 17:28 | 60 | 118.7200 |
| 08/27/2025 17:28 | 66 | 118.7200 |
| 08/27/2025 17:28 | 62 | 118.7000 |
| 08/27/2025 17:28 | 66 | 118.7000 |
| 08/27/2025 17:28 | 103 | 118.7400 |
| 08/27/2025 17:28 | 60 | 118.7400 |
| 08/27/2025 17:28 | 66 | 118.7400 |
| 08/27/2025 17:28 | 57 | 118.7400 |
| 08/27/2025 17:28 | 87 | 118.7400 |
| 08/27/2025 17:28 | 24 | 118.7200 |
| 08/27/2025 17:28 | 32 | 118.7200 |
| 08/27/2025 17:28 | 57 | 118.7200 |
| 08/27/2025 17:28 | 22 | 118.7200 |
| 08/27/2025 17:28 | 103 | 118.7200 |
| 08/27/2025 17:28 | 66 | 118.7200 |
| 08/27/2025 17:28 | 8 | 118.7000 |
| 08/27/2025 17:28 | 58 | 118.7000 |
| 08/27/2025 17:28 | 120 | 118.7000 |
| 08/27/2025 17:28 | 66 | 118.7000 |
| 08/27/2025 17:28 | 0 | 118.7200 |
| 08/27/2025 17:28 | 10 | 118.7000 |
| 08/27/2025 17:28 | 120 | 118.7000 |
| 08/27/2025 17:28 | 200 | 118.7000 |
| 08/27/2025 17:28 | 9 | 118.6600 |
| 08/27/2025 17:28 | 57 | 118.6800 |
| 08/27/2025 17:28 | 47 | 118.7000 |
| 08/27/2025 17:28 | 10 | 118.6800 |
| 08/27/2025 17:28 | 79 | 118.5800 |
| 08/27/2025 17:28 | 4 | 118.5800 |
| 08/27/2025 17:28 | 82 | 118.5800 |
| 08/27/2025 17:28 | 66 | 118.5800 |
| 08/27/2025 17:28 | 103 | 118.6000 |
| 08/27/2025 17:28 | 80 | 118.6000 |
| 08/27/2025 17:28 | 66 | 118.6000 |
| 08/27/2025 17:28 | 103 | 118.6200 |
| 08/27/2025 17:28 | 67 | 118.6200 |
| 08/27/2025 17:28 | 87 | 118.6200 |
| 08/27/2025 17:28 | 56 | 118.6400 |
| 08/27/2025 17:28 | 103 | 118.6400 |
| 08/27/2025 17:28 | 66 | 118.6400 |
| 08/27/2025 17:28 | 81 | 118.6400 |
| 08/27/2025 17:28 | 56 | 118.6600 |
| 08/27/2025 17:28 | 103 | 118.6600 |
| 08/27/2025 17:28 | 81 | 118.6600 |
| 08/27/2025 17:28 | 66 | 118.6600 |
| 08/27/2025 17:28 | 200 | 118.6800 |
| 08/27/2025 17:28 | 60 | 118.6800 |
| 08/27/2025 17:28 | 56 | 118.6800 |
| 08/27/2025 17:28 | 103 | 118.6800 |
| 08/27/2025 17:28 | 66 | 118.6800 |
| 08/27/2025 17:28 | 84 | 118.6800 |
| 08/27/2025 17:28 | 57 | 118.7000 |
| 08/27/2025 17:28 | 14 | 118.7000 |
| 08/27/2025 17:28 | 87 | 118.7000 |
| 08/27/2025 17:28 | 57 | 118.7000 |
| 08/27/2025 17:28 | 24 | 118.7000 |
| 08/27/2025 17:28 | 66 | 118.7000 |
| 08/27/2025 17:28 | 60 | 118.7000 |
| 08/27/2025 17:28 | 103 | 118.7000 |
| 08/27/2025 17:28 | 82 | 118.7000 |
| 08/27/2025 17:28 | 66 | 118.7200 |
| 08/27/2025 17:28 | 66 | 118.7200 |
| 08/27/2025 17:28 | 4 | 118.7200 |
| 08/27/2025 17:28 | 3 | 118.7200 |
| 08/27/2025 17:28 | 21 | 118.7200 |
| 08/27/2025 17:28 | 84 | 118.7200 |
| 08/27/2025 17:28 | 60 | 118.7200 |
| 08/27/2025 17:28 | 103 | 118.7200 |
| 08/27/2025 17:28 | 115 | 118.7200 |
| 08/27/2025 17:28 | 6 | 118.7200 |
| 08/27/2025 17:28 | 20 | 118.7200 |
| 08/27/2025 17:28 | 42 | 118.7400 |
| 08/27/2025 17:28 | 66 | 118.7400 |
| 08/27/2025 17:28 | 83 | 118.7400 |
| 08/27/2025 17:28 | 18 | 118.7200 |
| 08/27/2025 17:28 | 60 | 118.7400 |
| 08/27/2025 17:28 | 16 | 118.7400 |
| 08/27/2025 17:28 | 27 | 118.7400 |
| 08/27/2025 17:28 | 13 | 118.7200 |
| 08/27/2025 17:28 | 34 | 118.7200 |
| 08/27/2025 17:28 | 60 | 118.7200 |
| 08/27/2025 17:28 | 43 | 118.7200 |
| 08/27/2025 17:28 | 23 | 118.7200 |
| 08/27/2025 17:28 | 34 | 118.7200 |
| 08/27/2025 17:28 | 83 | 118.7400 |
| 08/27/2025 17:28 | 57 | 118.7400 |
| 08/27/2025 17:28 | 66 | 118.7400 |
| 08/27/2025 17:27 | 66 | 118.7400 |
| 08/27/2025 17:27 | 24 | 118.7400 |
| 08/27/2025 17:27 | 136 | 118.7400 |
| 08/27/2025 17:27 | 34 | 118.7400 |
| 08/27/2025 17:27 | 164 | 118.7400 |
| 08/27/2025 17:27 | 85 | 118.7400 |
| 08/27/2025 17:27 | 59 | 118.7400 |
| 08/27/2025 17:27 | 60 | 118.7400 |
| 08/27/2025 17:27 | 103 | 118.7400 |
| 08/27/2025 17:27 | 29 | 118.7200 |
| 08/27/2025 17:27 | 53 | 118.7200 |
| 08/27/2025 17:27 | 34 | 118.7200 |
| 08/27/2025 17:27 | 24 | 118.7200 |
| 08/27/2025 17:27 | 5 | 118.7200 |
| 08/27/2025 17:27 | 29 | 118.7200 |
| 08/27/2025 17:27 | 2 | 118.7000 |
| 08/27/2025 17:27 | 0 | 118.7400 |
| 08/27/2025 17:27 | 64 | 118.7200 |
| 08/27/2025 17:27 | 34 | 118.7200 |
| 08/27/2025 17:27 | 34 | 118.7200 |
| 08/27/2025 17:27 | 69 | 118.7200 |
| 08/27/2025 17:27 | 12 | 118.7000 |
| 08/27/2025 17:27 | 23 | 118.7000 |
| 08/27/2025 17:27 | 2 | 118.7000 |
| 08/27/2025 17:27 | 22 | 118.7000 |
| 08/27/2025 17:27 | 59 | 118.7000 |
| 08/27/2025 17:27 | 56 | 118.7000 |
| 08/27/2025 17:27 | 34 | 118.7000 |
| 08/27/2025 17:27 | 22 | 118.7200 |
| 08/27/2025 17:27 | 25 | 118.7200 |
| 08/27/2025 17:27 | 3 | 118.7200 |
| 08/27/2025 17:27 | 79 | 118.7200 |
| 08/27/2025 17:27 | 91 | 118.7400 |
| 08/27/2025 17:27 | 6 | 118.7200 |
| 08/27/2025 17:27 | 60 | 118.7200 |
| 08/27/2025 17:27 | 84 | 118.7200 |
| 08/27/2025 17:27 | 136 | 118.7600 |
| 08/27/2025 17:27 | 0 | 118.7400 |
| 08/27/2025 17:27 | 23 | 118.7400 |
| 08/27/2025 17:27 | 47 | 118.7400 |
| 08/27/2025 17:27 | 34 | 118.7400 |
| 08/27/2025 17:27 | 69 | 118.7400 |
| 08/27/2025 17:27 | 83 | 118.7400 |
| 08/27/2025 17:27 | 103 | 118.7400 |
| 08/27/2025 17:26 | 0 | 118.7400 |
| 08/27/2025 17:26 | 54 | 118.7200 |
| 08/27/2025 17:26 | 60 | 118.7200 |
| 08/27/2025 17:26 | 81 | 118.7200 |
| 08/27/2025 17:26 | 103 | 118.7200 |
| 08/27/2025 17:26 | 25 | 118.7000 |
| 08/27/2025 17:26 | 60 | 118.7200 |
| 08/27/2025 17:26 | 5 | 118.7200 |
| 08/27/2025 17:26 | 45 | 118.7200 |
| 08/27/2025 17:26 | 75 | 118.7200 |
| 08/27/2025 17:26 | 103 | 118.7200 |
| 08/27/2025 17:26 | 66 | 118.7200 |
| 08/27/2025 17:26 | 38 | 118.7200 |
| 08/27/2025 17:26 | 43 | 118.7200 |
| 08/27/2025 17:26 | 0 | 118.7200 |
| 08/27/2025 17:26 | 0 | 118.7200 |
| 08/27/2025 17:26 | 60 | 118.7200 |
| 08/27/2025 17:26 | 12 | 118.7200 |
| 08/27/2025 17:26 | 2 | 118.7400 |
| 08/27/2025 17:26 | 34 | 118.7400 |
| 08/27/2025 17:26 | 103 | 118.7400 |
| 08/27/2025 17:26 | 15 | 118.7000 |
| 08/27/2025 17:26 | 37 | 118.7000 |
| 08/27/2025 17:26 | 1 | 118.7000 |
| 08/27/2025 17:26 | 13 | 118.7000 |
| 08/27/2025 17:26 | 103 | 118.7000 |
| 08/27/2025 17:26 | 66 | 118.7000 |
| 08/27/2025 17:26 | 2 | 118.7200 |
| 08/27/2025 17:25 | 1 | 118.7200 |
| 08/27/2025 17:25 | 65 | 118.7200 |
| 08/27/2025 17:25 | 84 | 118.7200 |
| 08/27/2025 17:25 | 81 | 118.7400 |
| 08/27/2025 17:25 | 29 | 118.7400 |
| 08/27/2025 17:25 | 74 | 118.7400 |
| 08/27/2025 17:25 | 42 | 118.7400 |
| 08/27/2025 17:25 | 40 | 118.7400 |
| 08/27/2025 17:25 | 24 | 118.7600 |
| 08/27/2025 17:25 | 56 | 118.7600 |
| 08/27/2025 17:25 | 20 | 118.7600 |
| 08/27/2025 17:25 | 47 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 43 | 118.7200 |
| 08/27/2025 17:25 | 34 | 118.7200 |
| 08/27/2025 17:25 | 76 | 118.7200 |
| 08/27/2025 17:25 | 3 | 118.7200 |
| 08/27/2025 17:25 | 70 | 118.7200 |
| 08/27/2025 17:25 | 50 | 118.7200 |
| 08/27/2025 17:25 | 27 | 118.7200 |
| 08/27/2025 17:25 | 16 | 118.7400 |
| 08/27/2025 17:25 | 50 | 118.7400 |
| 08/27/2025 17:25 | 8 | 118.7200 |
| 08/27/2025 17:25 | 83 | 118.7200 |
| 08/27/2025 17:25 | 59 | 118.7200 |
| 08/27/2025 17:25 | 81 | 118.7400 |
| 08/27/2025 17:25 | 14 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 83 | 118.7400 |
| 08/27/2025 17:25 | 15 | 118.7400 |
| 08/27/2025 17:25 | 82 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 50 | 118.7400 |
| 08/27/2025 17:25 | 50 | 118.7400 |
| 08/27/2025 17:25 | 85 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 65 | 118.7400 |
| 08/27/2025 17:25 | 85 | 118.7400 |
| 08/27/2025 17:25 | 83 | 118.7600 |
| 08/27/2025 17:25 | 103 | 118.7600 |
| 08/27/2025 17:25 | 50 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 47 | 118.7400 |
| 08/27/2025 17:25 | 22 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 57 | 118.7400 |
| 08/27/2025 17:25 | 18 | 118.7400 |
| 08/27/2025 17:25 | 66 | 118.7400 |
| 08/27/2025 17:25 | 66 | 118.7400 |
| 08/27/2025 17:25 | 68 | 118.7400 |
| 08/27/2025 17:25 | 35 | 118.7400 |
| 08/27/2025 17:25 | 60 | 118.7400 |
| 08/27/2025 17:25 | 60 | 118.7400 |
| 08/27/2025 17:25 | 45 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7600 |
| 08/27/2025 17:25 | 46 | 118.7400 |
| 08/27/2025 17:25 | 11 | 118.74806 |
| 08/27/2025 17:25 | 0 | 118.7800 |
| 08/27/2025 17:25 | 0 | 118.7200 |
| 08/27/2025 17:25 | 24 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7600 |
| 08/27/2025 17:25 | 68 | 118.7400 |
| 08/27/2025 17:25 | 82 | 118.7400 |
| 08/27/2025 17:25 | 83 | 118.7400 |
| 08/27/2025 17:25 | 44 | 118.7200 |
| 08/27/2025 17:25 | 60 | 118.7200 |
| 08/27/2025 17:25 | 13 | 118.7200 |
| 08/27/2025 17:25 | 51 | 118.7200 |
| 08/27/2025 17:25 | 13 | 118.7400 |
| 08/27/2025 17:25 | 84 | 118.7400 |
| 08/27/2025 17:25 | 53 | 118.7400 |
| 08/27/2025 17:25 | 50 | 118.7400 |
| 08/27/2025 17:25 | 68 | 118.73028 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 0 | 118.7600 |
| 08/27/2025 17:25 | 43 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7200 |
| 08/27/2025 17:25 | 60 | 118.7400 |
| 08/27/2025 17:25 | 103 | 118.7400 |
| 08/27/2025 17:25 | 2 | 118.7400 |
| 08/27/2025 17:25 | 46 | 118.7400 |
| 08/27/2025 17:25 | 31 | 118.7400 |
| 08/27/2025 17:25 | 26 | 118.7400 |
| 08/27/2025 17:25 | 66 | 118.7400 |
| 08/27/2025 17:25 | 58 | 118.7400 |
| 08/27/2025 17:25 | 1 | 118.7400 |
| 08/27/2025 17:25 | 65 | 118.7400 |
| 08/27/2025 17:25 | 38 | 118.7400 |
| 08/27/2025 17:25 | 11 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 114 | 118.7400 |
| 08/27/2025 17:24 | 10 | 118.7400 |
| 08/27/2025 17:24 | 6 | 118.7400 |
| 08/27/2025 17:24 | 97 | 118.7400 |
| 08/27/2025 17:24 | 99 | 118.7400 |
| 08/27/2025 17:24 | 15 | 118.7400 |
| 08/27/2025 17:24 | 50 | 118.7400 |
| 08/27/2025 17:24 | 10 | 118.7400 |
| 08/27/2025 17:24 | 86 | 118.7600 |
| 08/27/2025 17:24 | 103 | 118.7600 |
| 08/27/2025 17:24 | 28 | 118.7400 |
| 08/27/2025 17:24 | 66 | 118.7400 |
| 08/27/2025 17:24 | 56 | 118.7400 |
| 08/27/2025 17:24 | 32 | 118.7400 |
| 08/27/2025 17:24 | 12 | 118.7400 |
| 08/27/2025 17:24 | 78 | 118.7400 |
| 08/27/2025 17:24 | 28 | 118.7400 |
| 08/27/2025 17:24 | 26 | 118.7600 |
| 08/27/2025 17:24 | 83 | 118.7600 |
| 08/27/2025 17:24 | 0 | 118.7800 |
| 08/27/2025 17:24 | 23 | 118.7600 |
| 08/27/2025 17:24 | 80 | 118.7600 |
| 08/27/2025 17:24 | 189 | 118.8000 |
| 08/27/2025 17:24 | 56 | 118.8000 |
| 08/27/2025 17:24 | 33 | 118.8000 |
| 08/27/2025 17:24 | 60 | 118.8000 |
| 08/27/2025 17:24 | 81 | 118.8000 |
| 08/27/2025 17:24 | 66 | 118.8000 |
| 08/27/2025 17:24 | 47 | 118.8000 |
| 08/27/2025 17:24 | 32 | 118.8000 |
| 08/27/2025 17:24 | 11 | 118.8000 |
| 08/27/2025 17:24 | 117 | 118.7800 |
| 08/27/2025 17:24 | 56 | 118.7800 |
| 08/27/2025 17:24 | 26 | 118.7800 |
| 08/27/2025 17:24 | 103 | 118.7800 |
| 08/27/2025 17:24 | 6 | 118.7400 |
| 08/27/2025 17:24 | 47 | 118.7600 |
| 08/27/2025 17:24 | 50 | 118.7600 |
| 08/27/2025 17:24 | 103 | 118.7600 |
| 08/27/2025 17:24 | 69 | 118.7400 |
| 08/27/2025 17:24 | 100 | 118.75634 |
| 08/27/2025 17:24 | 51 | 118.7600 |
| 08/27/2025 17:24 | 83 | 118.7600 |
| 08/27/2025 17:24 | 66 | 118.7600 |
| 08/27/2025 17:24 | 84 | 118.7800 |
| 08/27/2025 17:24 | 34 | 118.7800 |
| 08/27/2025 17:24 | 26 | 118.7800 |
| 08/27/2025 17:24 | 103 | 118.7800 |
| 08/27/2025 17:24 | 47 | 118.7800 |
| 08/27/2025 17:24 | 61 | 118.7600 |
| 08/27/2025 17:24 | 86 | 118.7600 |
| 08/27/2025 17:24 | 50 | 118.7800 |
| 08/27/2025 17:24 | 19 | 118.7800 |
| 08/27/2025 17:24 | 84 | 118.7800 |
| 08/27/2025 17:24 | 103 | 118.7800 |
| 08/27/2025 17:24 | 56 | 118.7600 |
| 08/27/2025 17:24 | 13 | 118.7600 |
| 08/27/2025 17:24 | 68 | 118.7600 |
| 08/27/2025 17:24 | 41 | 118.7600 |
| 08/27/2025 17:24 | 62 | 118.7600 |
| 08/27/2025 17:24 | 50 | 118.7800 |
| 08/27/2025 17:24 | 57 | 118.7800 |
| 08/27/2025 17:24 | 10 | 118.7800 |
| 08/27/2025 17:24 | 81 | 118.7800 |
| 08/27/2025 17:24 | 82 | 118.7800 |
| 08/27/2025 17:24 | 10 | 118.7800 |
| 08/27/2025 17:24 | 60 | 118.7800 |
| 08/27/2025 17:24 | 62 | 118.7800 |
| 08/27/2025 17:24 | 23 | 118.7800 |
| 08/27/2025 17:24 | 66 | 118.7800 |
| 08/27/2025 17:24 | 103 | 118.7800 |
| 08/27/2025 17:24 | 103 | 118.7600 |
| 08/27/2025 17:24 | 46 | 118.7600 |
| 08/27/2025 17:24 | 97 | 118.7600 |
| 08/27/2025 17:24 | 103 | 118.7600 |
| 08/27/2025 17:24 | 66 | 118.7600 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 4 | 118.7400 |
| 08/27/2025 17:24 | 7 | 118.7400 |
| 08/27/2025 17:24 | 46 | 118.7400 |
| 08/27/2025 17:24 | 42 | 118.7400 |
| 08/27/2025 17:24 | 66 | 118.7400 |
| 08/27/2025 17:24 | 12 | 118.7400 |
| 08/27/2025 17:24 | 91 | 118.7400 |
| 08/27/2025 17:24 | 3 | 118.7400 |
| 08/27/2025 17:24 | 50 | 118.7600 |
| 08/27/2025 17:24 | 25 | 118.7600 |
| 08/27/2025 17:24 | 25 | 118.7600 |
| 08/27/2025 17:24 | 39 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 29 | 118.7400 |
| 08/27/2025 17:24 | 29 | 118.7400 |
| 08/27/2025 17:24 | 25 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 12 | 118.7400 |
| 08/27/2025 17:24 | 60 | 118.7400 |
| 08/27/2025 17:24 | 5 | 118.7400 |
| 08/27/2025 17:24 | 60 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 32 | 118.7400 |
| 08/27/2025 17:24 | 39 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 56 | 118.7400 |
| 08/27/2025 17:24 | 2 | 118.7400 |
| 08/27/2025 17:24 | 46 | 118.7400 |
| 08/27/2025 17:24 | 50 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 1 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7600 |
| 08/27/2025 17:24 | 55 | 118.7400 |
| 08/27/2025 17:24 | 103 | 118.7400 |
| 08/27/2025 17:24 | 25 | 118.7400 |
| 08/27/2025 17:24 | 17 | 118.7400 |
| 08/27/2025 17:23 | 39 | 118.7400 |
| 08/27/2025 17:23 | 98 | 118.7400 |
| 08/27/2025 17:23 | 5 | 118.7400 |
| 08/27/2025 17:23 | 47 | 118.7400 |
| 08/27/2025 17:23 | 23 | 118.7400 |
| 08/27/2025 17:23 | 60 | 118.7400 |
| 08/27/2025 17:23 | 19 | 118.7400 |
| 08/27/2025 17:23 | 84 | 118.7400 |
| 08/27/2025 17:23 | 103 | 118.7600 |
| 08/27/2025 17:23 | 49 | 118.7600 |
| 08/27/2025 17:23 | 11 | 118.7600 |
| 08/27/2025 17:23 | 60 | 118.7600 |
| 08/27/2025 17:23 | 56 | 118.7400 |
| 08/27/2025 17:23 | 73 | 118.7400 |
| 08/27/2025 17:23 | 60 | 118.7400 |
| 08/27/2025 17:23 | 103 | 118.7400 |
| 08/27/2025 17:23 | 10 | 118.7400 |
| 08/27/2025 17:23 | 93 | 118.7400 |
| 08/27/2025 17:23 | 93 | 118.7400 |
| 08/27/2025 17:23 | 68 | 118.7400 |
| 08/27/2025 17:23 | 68 | 118.7400 |
| 08/27/2025 17:23 | 30 | 118.7600 |
| 08/27/2025 17:23 | 103 | 118.7600 |
| 08/27/2025 17:23 | 103 | 118.7600 |
| 08/27/2025 17:23 | 29 | 118.7600 |
| 08/27/2025 17:23 | 74 | 118.7600 |
| 08/27/2025 17:23 | 57 | 118.7600 |
| 08/27/2025 17:23 | 31 | 118.7400 |
| 08/27/2025 17:23 | 67 | 118.7400 |
| 08/27/2025 17:23 | 12 | 118.7400 |
| 08/27/2025 17:23 | 40 | 118.7400 |
| 08/27/2025 17:23 | 20 | 118.7400 |
| 08/27/2025 17:23 | 103 | 118.7400 |
| 08/27/2025 17:23 | 27 | 118.7400 |
| 08/27/2025 17:23 | 21 | 118.7600 |
| 08/27/2025 17:23 | 179 | 118.7600 |
| 08/27/2025 17:23 | 23 | 118.7400 |
| 08/27/2025 17:23 | 52 | 118.7400 |
| 08/27/2025 17:23 | 82 | 118.7600 |
| 08/27/2025 17:23 | 66 | 118.7600 |
| 08/27/2025 17:23 | 48 | 118.7400 |
| 08/27/2025 17:23 | 66 | 118.7400 |
| 08/27/2025 17:23 | 36 | 118.7400 |
| 08/27/2025 17:23 | 2 | 118.7600 |
| 08/27/2025 17:23 | 23 | 118.7600 |
| 08/27/2025 17:23 | 11 | 118.7600 |
| 08/27/2025 17:23 | 85 | 118.7600 |
| 08/27/2025 17:23 | 103 | 118.7600 |
| 08/27/2025 17:23 | 49 | 118.7800 |
| 08/27/2025 17:23 | 50 | 118.7800 |
| 08/27/2025 17:23 | 61 | 118.7800 |
| 08/27/2025 17:23 | 0 | 118.7800 |
| 08/27/2025 17:23 | 0 | 118.7800 |
| 08/27/2025 17:22 | 25 | 118.7400 |
| 08/27/2025 17:22 | 23 | 118.7400 |
| 08/27/2025 17:22 | 103 | 118.7400 |
| 08/27/2025 17:22 | 32 | 118.7600 |
| 08/27/2025 17:22 | 17 | 118.7600 |
| 08/27/2025 17:22 | 33 | 118.7600 |
| 08/27/2025 17:22 | 111 | 118.7800 |
| 08/27/2025 17:22 | 60 | 118.7800 |
| 08/27/2025 17:22 | 17 | 118.7600 |
| 08/27/2025 17:22 | 60 | 118.7600 |
| 08/27/2025 17:22 | 73 | 118.7600 |
| 08/27/2025 17:22 | 1 | 118.7800 |
| 08/27/2025 17:22 | 47 | 118.7600 |
| 08/27/2025 17:22 | 103 | 118.7600 |
| 08/27/2025 17:22 | 49 | 118.7800 |
| 08/27/2025 17:22 | 77 | 118.7800 |
| 08/27/2025 17:22 | 60 | 118.7800 |
| 08/27/2025 17:22 | 200 | 118.7600 |
| 08/27/2025 17:22 | 24 | 118.73128 |
| 08/27/2025 17:22 | 39 | 118.7400 |
| 08/27/2025 17:22 | 86 | 118.7400 |
| 08/27/2025 17:22 | 43 | 118.7400 |
| 08/27/2025 17:22 | 32 | 118.7400 |
| 08/27/2025 17:22 | 60 | 118.7600 |
| 08/27/2025 17:22 | 103 | 118.7600 |
| 08/27/2025 17:22 | 71 | 118.7400 |
| 08/27/2025 17:22 | 40 | 118.7400 |
| 08/27/2025 17:22 | 66 | 118.7400 |
| 08/27/2025 17:22 | 23 | 118.7400 |
| 08/27/2025 17:22 | 44 | 118.7400 |
| 08/27/2025 17:22 | 44 | 118.7400 |
| 08/27/2025 17:22 | 53 | 118.7400 |
| 08/27/2025 17:22 | 44 | 118.7400 |
| 08/27/2025 17:22 | 103 | 118.7400 |
| 08/27/2025 17:22 | 200 | 118.7600 |
| 08/27/2025 17:22 | 29 | 118.7400 |
| 08/27/2025 17:22 | 60 | 118.7400 |
| 08/27/2025 17:22 | 19 | 118.7400 |
| 08/27/2025 17:22 | 84 | 118.7400 |
| 08/27/2025 17:22 | 24 | 118.7400 |
| 08/27/2025 17:22 | 1 | 118.7400 |
| 08/27/2025 17:22 | 75 | 118.7400 |
| 08/27/2025 17:22 | 66 | 118.7400 |
| 08/27/2025 17:22 | 58 | 118.7400 |
| 08/27/2025 17:22 | 37 | 118.7400 |
| 08/27/2025 17:22 | 33 | 118.7400 |
| 08/27/2025 17:22 | 75 | 118.75173 |
| 08/27/2025 17:22 | 53 | 118.7800 |
| 08/27/2025 17:22 | 109 | 118.7800 |
| 08/27/2025 17:22 | 50 | 118.7800 |
| 08/27/2025 17:22 | 52 | 118.7800 |
| 08/27/2025 17:22 | 100 | 118.7600 |
| 08/27/2025 17:22 | 70 | 118.7400 |
| 08/27/2025 17:22 | 51 | 118.7600 |
| 08/27/2025 17:22 | 101 | 118.7600 |
| 08/27/2025 17:22 | 45 | 118.7600 |
| 08/27/2025 17:22 | 59 | 118.7600 |
| 08/27/2025 17:22 | 60 | 118.7600 |
| 08/27/2025 17:22 | 6 | 118.7600 |
| 08/27/2025 17:22 | 25 | 118.7600 |
| 08/27/2025 17:22 | 49 | 118.7600 |
| 08/27/2025 17:22 | 77 | 118.7800 |
| 08/27/2025 17:22 | 27 | 118.7800 |
| 08/27/2025 17:22 | 29 | 118.77147 |
| 08/27/2025 17:22 | 12 | 118.80828 |
| 08/27/2025 17:22 | 0 | 118.8000 |
| 08/27/2025 17:22 | 92 | 118.8000 |
| 08/27/2025 17:22 | 33 | 118.7800 |
| 08/27/2025 17:22 | 1 | 118.7800 |
| 08/27/2025 17:22 | 75 | 118.7800 |
| 08/27/2025 17:22 | 103 | 118.7800 |
| 08/27/2025 17:22 | 36 | 118.7800 |
| 08/27/2025 17:22 | 32 | 118.8000 |
| 08/27/2025 17:22 | 29 | 118.8000 |
| 08/27/2025 17:22 | 41 | 118.8000 |
| 08/27/2025 17:21 | 19 | 118.8000 |
| 08/27/2025 17:21 | 32 | 118.8000 |
| 08/27/2025 17:21 | 17 | 118.78771 |
| 08/27/2025 17:21 | 4 | 118.7800 |
| 08/27/2025 17:21 | 29 | 118.8000 |
| 08/27/2025 17:21 | 47 | 118.8000 |
| 08/27/2025 17:21 | 103 | 118.8000 |
| 08/27/2025 17:21 | 47 | 118.8000 |
| 08/27/2025 17:21 | 0 | 118.8200 |
| 08/27/2025 17:21 | 32 | 118.8200 |
| 08/27/2025 17:21 | 44 | 118.8200 |
| 08/27/2025 17:21 | 27 | 118.8200 |
| 08/27/2025 17:21 | 0 | 118.8200 |
| 08/27/2025 17:21 | 60 | 118.7800 |
| 08/27/2025 17:21 | 79 | 118.7800 |
| 08/27/2025 17:21 | 50 | 118.7800 |
| 08/27/2025 17:21 | 53 | 118.7800 |
| 08/27/2025 17:21 | 50 | 118.7800 |
| 08/27/2025 17:21 | 80 | 118.8000 |
| 08/27/2025 17:21 | 32 | 118.8000 |
| 08/27/2025 17:21 | 47 | 118.8000 |
| 08/27/2025 17:21 | 0 | 118.8000 |
| 08/27/2025 17:21 | 5 | 118.7600 |
| 08/27/2025 17:21 | 0 | 118.8000 |
| 08/27/2025 17:21 | 50 | 118.7800 |
| 08/27/2025 17:21 | 44 | 118.7800 |
| 08/27/2025 17:21 | 21 | 118.7800 |
| 08/27/2025 17:21 | 91 | 118.8000 |
| 08/27/2025 17:21 | 42 | 118.8000 |
| 08/27/2025 17:21 | 21 | 118.8000 |
| 08/27/2025 17:21 | 29 | 118.8000 |
| 08/27/2025 17:21 | 21 | 118.8000 |
| 08/27/2025 17:21 | 14 | 118.7800 |
| 08/27/2025 17:21 | 89 | 118.8000 |
| 08/27/2025 17:21 | 31 | 118.8000 |
| 08/27/2025 17:21 | 30 | 118.8000 |
| 08/27/2025 17:21 | 0 | 118.8400 |
| 08/27/2025 17:21 | 47 | 118.8000 |
| 08/27/2025 17:21 | 103 | 118.8000 |
| 08/27/2025 17:21 | 28 | 118.8200 |
| 08/27/2025 17:21 | 26 | 118.8000 |
| 08/27/2025 17:21 | 10 | 118.8000 |
| 08/27/2025 17:21 | 114 | 118.8000 |
| 08/27/2025 17:21 | 32 | 118.8200 |
| 08/27/2025 17:21 | 10 | 118.8200 |
| 08/27/2025 17:21 | 2 | 118.8200 |
| 08/27/2025 17:21 | 33 | 118.8200 |
| 08/27/2025 17:21 | 1 | 118.8200 |
| 08/27/2025 17:21 | 29 | 118.8200 |
| 08/27/2025 17:21 | 49 | 118.8200 |
| 08/27/2025 17:21 | 1 | 118.8200 |
| 08/27/2025 17:21 | 103 | 118.8400 |
| 08/27/2025 17:21 | 29 | 118.8400 |
| 08/27/2025 17:21 | 30 | 118.8400 |
| 08/27/2025 17:20 | 3 | 118.8200 |
| 08/27/2025 17:20 | 72 | 118.8200 |
| 08/27/2025 17:20 | 31 | 118.8200 |
| 08/27/2025 17:20 | 29 | 118.8200 |
| 08/27/2025 17:20 | 85 | 118.8200 |
| 08/27/2025 17:20 | 5 | 118.8200 |
| 08/27/2025 17:20 | 74 | 118.8200 |
| 08/27/2025 17:20 | 50 | 118.8200 |
| 08/27/2025 17:20 | 23 | 118.8200 |
| 08/27/2025 17:20 | 3 | 118.8200 |
| 08/27/2025 17:20 | 100 | 118.8200 |
| 08/27/2025 17:20 | 50 | 118.8200 |
| 08/27/2025 17:20 | 30 | 118.8400 |
| 08/27/2025 17:20 | 10 | 118.8200 |
| 08/27/2025 17:20 | 38 | 118.8200 |
| 08/27/2025 17:20 | 26 | 118.8400 |
| 08/27/2025 17:20 | 40 | 118.8200 |
| 08/27/2025 17:20 | 10 | 118.8200 |
| 08/27/2025 17:20 | 46 | 118.8200 |
| 08/27/2025 17:20 | 30 | 118.8200 |
| 08/27/2025 17:20 | 73 | 118.8200 |
| 08/27/2025 17:20 | 77 | 118.8400 |
| 08/27/2025 17:20 | 1 | 118.8400 |
| 08/27/2025 17:20 | 50 | 118.8400 |
| 08/27/2025 17:20 | 30 | 118.8400 |
| 08/27/2025 17:20 | 50 | 118.8400 |
| 08/27/2025 17:20 | 31 | 118.8400 |
| 08/27/2025 17:20 | 103 | 118.8400 |
| 08/27/2025 17:20 | 45 | 118.8200 |
| 08/27/2025 17:20 | 23 | 118.8200 |
| 08/27/2025 17:20 | 32 | 118.8200 |
| 08/27/2025 17:20 | 56 | 118.8200 |
| 08/27/2025 17:20 | 103 | 118.8200 |
| 08/27/2025 17:20 | 32 | 118.8200 |
| 08/27/2025 17:20 | 45 | 118.8200 |
| 08/27/2025 17:20 | 25 | 118.8200 |
| 08/27/2025 17:20 | 45 | 118.8200 |
| 08/27/2025 17:20 | 103 | 118.8200 |
| 08/27/2025 17:20 | 78 | 118.8200 |
| 08/27/2025 17:20 | 77 | 118.8400 |
| 08/27/2025 17:20 | 43 | 118.8600 |
| 08/27/2025 17:20 | 57 | 118.8800 |
| 08/27/2025 17:20 | 86 | 118.8800 |
| 08/27/2025 17:20 | 31 | 118.8800 |
| 08/27/2025 17:20 | 66 | 118.8800 |
| 08/27/2025 17:20 | 50 | 118.8800 |
| 08/27/2025 17:20 | 103 | 118.8800 |
| 08/27/2025 17:20 | 18 | 118.8600 |
| 08/27/2025 17:20 | 39 | 118.8600 |
| 08/27/2025 17:20 | 19 | 118.8600 |
| 08/27/2025 17:20 | 1 | 118.8600 |
| 08/27/2025 17:20 | 45 | 118.8600 |
| 08/27/2025 17:20 | 66 | 118.8600 |
| 08/27/2025 17:20 | 31 | 118.8600 |
| 08/27/2025 17:20 | 103 | 118.8600 |
| 08/27/2025 17:20 | 10 | 118.8242 |
| 08/27/2025 17:20 | 10 | 118.8200 |
| 08/27/2025 17:20 | 60 | 118.8200 |
| 08/27/2025 17:20 | 30 | 118.8200 |
| 08/27/2025 17:20 | 27 | 118.8200 |
| 08/27/2025 17:20 | 103 | 118.8200 |
| 08/27/2025 17:20 | 20 | 118.8200 |
| 08/27/2025 17:20 | 30 | 118.8400 |
| 08/27/2025 17:20 | 120 | 118.8400 |
| 08/27/2025 17:20 | 80 | 118.8400 |
| 08/27/2025 17:20 | 0 | 118.8600 |
| 08/27/2025 17:20 | 81 | 118.8400 |
| 08/27/2025 17:20 | 117 | 118.8400 |
| 08/27/2025 17:20 | 10 | 118.8400 |
| 08/27/2025 17:20 | 27 | 118.8400 |
| 08/27/2025 17:20 | 81 | 118.8600 |
| 08/27/2025 17:20 | 15 | 118.8800 |
| 08/27/2025 17:20 | 18 | 118.8800 |
| 08/27/2025 17:20 | 50 | 118.8600 |
| 08/27/2025 17:20 | 16 | 118.8600 |
| 08/27/2025 17:20 | 17 | 118.8600 |
| 08/27/2025 17:20 | 50 | 118.8400 |
| 08/27/2025 17:20 | 2 | 118.8600 |
| 08/27/2025 17:20 | 4 | 118.8400 |
| 08/27/2025 17:20 | 66 | 118.8400 |
| 08/27/2025 17:20 | 2 | 118.8600 |
| 08/27/2025 17:20 | 3 | 118.8600 |
| 08/27/2025 17:20 | 18 | 118.8600 |
| 08/27/2025 17:20 | 11 | 118.8600 |
| 08/27/2025 17:20 | 47 | 118.8600 |
| 08/27/2025 17:20 | 103 | 118.8600 |
| 08/27/2025 17:20 | 33 | 118.8600 |
| 08/27/2025 17:20 | 34 | 118.8600 |
| 08/27/2025 17:20 | 1 | 118.8600 |
| 08/27/2025 17:20 | 80 | 118.8600 |
| 08/27/2025 17:20 | 44 | 118.8600 |
| 08/27/2025 17:20 | 34 | 118.8600 |
| 08/27/2025 17:19 | 50 | 118.8800 |
| 08/27/2025 17:19 | 77 | 118.8800 |
| 08/27/2025 17:19 | 26 | 118.8800 |
| 08/27/2025 17:19 | 75 | 118.8800 |
| 08/27/2025 17:19 | 35 | 118.8800 |
| 08/27/2025 17:19 | 58 | 118.8800 |
| 08/27/2025 17:19 | 57 | 118.8800 |
| 08/27/2025 17:19 | 5 | 118.8800 |
| 08/27/2025 17:19 | 66 | 118.8800 |
| 08/27/2025 17:19 | 79 | 118.8800 |
| 08/27/2025 17:19 | 103 | 118.9200 |
| 08/27/2025 17:19 | 35 | 118.9200 |
| 08/27/2025 17:19 | 165 | 118.9200 |
| 08/27/2025 17:19 | 33 | 118.9200 |
| 08/27/2025 17:19 | 17 | 118.9000 |
| 08/27/2025 17:19 | 103 | 118.9200 |
| 08/27/2025 17:19 | 51 | 118.8810 |
| 08/27/2025 17:19 | 70 | 118.9000 |
| 08/27/2025 17:19 | 33 | 118.9200 |
| 08/27/2025 17:19 | 80 | 118.9000 |
| 08/27/2025 17:19 | 4 | 118.8802 |
| 08/27/2025 17:19 | 12 | 118.8800 |
| 08/27/2025 17:19 | 53 | 118.8800 |
| 08/27/2025 17:19 | 3 | 118.8600 |
| 08/27/2025 17:19 | 85 | 118.8600 |
| 08/27/2025 17:19 | 18 | 118.8600 |
| 08/27/2025 17:19 | 42 | 118.8800 |
| 08/27/2025 17:19 | 11 | 118.8800 |
| 08/27/2025 17:19 | 92 | 118.8800 |
| 08/27/2025 17:19 | 58 | 118.8800 |
| 08/27/2025 17:19 | 47 | 118.8800 |
| 08/27/2025 17:19 | 103 | 118.8800 |
| 08/27/2025 17:19 | 2 | 118.8800 |
| 08/27/2025 17:19 | 12 | 118.8600 |
| 08/27/2025 17:19 | 91 | 118.8600 |
| 08/27/2025 17:19 | 82 | 118.8600 |
| 08/27/2025 17:19 | 9 | 118.8600 |
| 08/27/2025 17:19 | 20 | 118.8600 |
| 08/27/2025 17:19 | 13 | 118.8600 |
| 08/27/2025 17:19 | 50 | 118.8600 |
| 08/27/2025 17:19 | 85 | 118.8400 |
| 08/27/2025 17:19 | 60 | 118.8400 |
| 08/27/2025 17:19 | 56 | 118.8400 |
| 08/27/2025 17:19 | 103 | 118.8400 |
| 08/27/2025 17:19 | 33 | 118.8400 |
| 08/27/2025 17:19 | 29 | 118.8200 |
| 08/27/2025 17:19 | 63 | 118.8200 |
| 08/27/2025 17:19 | 18 | 118.8200 |
| 08/27/2025 17:18 | 33 | 118.8000 |
| 08/27/2025 17:18 | 72 | 118.7800 |
| 08/27/2025 17:18 | 31 | 118.7800 |
| 08/27/2025 17:18 | 4 | 118.7800 |
| 08/27/2025 17:18 | 14 | 118.7400 |
| 08/27/2025 17:18 | 66 | 118.7200 |
| 08/27/2025 17:18 | 59 | 118.7200 |
| 08/27/2025 17:18 | 28 | 118.7200 |
| 08/27/2025 17:18 | 14 | 118.6800 |
| 08/27/2025 17:18 | 81 | 118.6800 |
| 08/27/2025 17:18 | 24 | 118.6600 |
| 08/27/2025 17:18 | 25 | 118.6600 |
| 08/27/2025 17:18 | 116 | 118.6600 |
| 08/27/2025 17:18 | 60 | 118.6600 |
| 08/27/2025 17:18 | 47 | 118.6600 |
| 08/27/2025 17:18 | 25 | 118.6600 |
| 08/27/2025 17:18 | 14 | 118.6242 |
| 08/27/2025 17:18 | 25 | 118.6200 |
| 08/27/2025 17:18 | 103 | 118.6400 |
| 08/27/2025 17:18 | 47 | 118.6400 |
| 08/27/2025 17:18 | 103 | 118.6400 |
| 08/27/2025 17:18 | 13 | 118.6400 |
| 08/27/2025 17:18 | 70 | 118.6400 |
| 08/27/2025 17:18 | 47 | 118.6200 |
| 08/27/2025 17:18 | 57 | 118.6200 |
| 08/27/2025 17:18 | 46 | 118.6200 |
| 08/27/2025 17:18 | 1 | 118.6200 |
| 08/27/2025 17:18 | 63 | 118.6400 |
| 08/27/2025 17:18 | 102 | 118.6400 |
| 08/27/2025 17:18 | 28 | 118.6400 |
| 08/27/2025 17:18 | 130 | 118.64275 |
| 08/27/2025 17:18 | 56 | 118.6200 |
| 08/27/2025 17:18 | 50 | 118.6400 |
| 08/27/2025 17:18 | 108 | 118.6400 |
| 08/27/2025 17:18 | 32 | 118.6400 |
| 08/27/2025 17:18 | 14 | 118.6200 |
| 08/27/2025 17:18 | 74 | 118.6200 |
| 08/27/2025 17:18 | 60 | 118.6200 |
| 08/27/2025 17:18 | 103 | 118.6000 |
| 08/27/2025 17:18 | 57 | 118.6000 |
| 08/27/2025 17:18 | 42 | 118.6000 |
| 08/27/2025 17:18 | 18 | 118.6000 |
| 08/27/2025 17:18 | 130 | 118.6000 |
| 08/27/2025 17:18 | 4 | 118.6200 |
| 08/27/2025 17:18 | 14 | 118.6200 |
| 08/27/2025 17:18 | 85 | 118.6200 |
| 08/27/2025 17:18 | 18 | 118.6200 |
| 08/27/2025 17:18 | 10 | 118.6200 |
| 08/27/2025 17:18 | 103 | 118.6200 |
| 08/27/2025 17:18 | 80 | 118.6200 |
| 08/27/2025 17:18 | 10 | 118.6200 |
| 08/27/2025 17:18 | 60 | 118.6200 |
| 08/27/2025 17:18 | 66 | 118.6400 |
| 08/27/2025 17:18 | 103 | 118.6400 |
| 08/27/2025 17:18 | 19 | 118.6400 |
| 08/27/2025 17:18 | 2 | 118.6400 |
| 08/27/2025 17:18 | 25 | 118.6400 |
| 08/27/2025 17:18 | 75 | 118.6400 |
| 08/27/2025 17:18 | 50 | 118.6400 |
| 08/27/2025 17:18 | 49 | 118.6600 |
| 08/27/2025 17:18 | 33 | 118.6600 |
| 08/27/2025 17:18 | 70 | 118.6600 |
| 08/27/2025 17:18 | 0 | 118.6600 |
| 08/27/2025 17:18 | 28 | 118.6600 |
| 08/27/2025 17:18 | 1 | 118.6600 |
| 08/27/2025 17:18 | 60 | 118.6600 |
| 08/27/2025 17:18 | 66 | 118.6600 |
| 08/27/2025 17:18 | 73 | 118.6600 |
| 08/27/2025 17:18 | 103 | 118.6800 |
| 08/27/2025 17:18 | 0 | 118.6600 |
| 08/27/2025 17:17 | 83 | 118.6800 |
| 08/27/2025 17:17 | 21 | 118.6800 |
| 08/27/2025 17:17 | 179 | 118.6800 |
| 08/27/2025 17:17 | 100 | 118.6800 |
| 08/27/2025 17:17 | 0 | 118.7000 |
| 08/27/2025 17:17 | 0 | 118.7000 |
| 08/27/2025 17:17 | 60 | 118.6800 |
| 08/27/2025 17:17 | 66 | 118.6800 |
| 08/27/2025 17:17 | 10 | 118.6800 |
| 08/27/2025 17:17 | 0 | 118.7000 |
| 08/27/2025 17:17 | 102 | 118.6800 |
| 08/27/2025 17:17 | 0 | 118.7000 |
| 08/27/2025 17:17 | 103 | 118.6800 |
| 08/27/2025 17:17 | 10 | 118.6800 |
| 08/27/2025 17:17 | 93 | 118.6800 |
| 08/27/2025 17:17 | 66 | 118.6800 |
| 08/27/2025 17:17 | 83 | 118.7000 |
| 08/27/2025 17:17 | 57 | 118.7000 |
| 08/27/2025 17:17 | 60 | 118.7000 |
| 08/27/2025 17:17 | 43 | 118.7000 |
| 08/27/2025 17:17 | 103 | 118.7000 |
| 08/27/2025 17:17 | 5 | 118.6800 |
| 08/27/2025 17:17 | 19 | 118.6800 |
| 08/27/2025 17:17 | 11 | 118.6800 |
| 08/27/2025 17:17 | 104 | 118.6800 |
| 08/27/2025 17:17 | 0 | 118.7000 |
| 08/27/2025 17:17 | 47 | 118.6800 |
| 08/27/2025 17:17 | 41 | 118.6800 |
| 08/27/2025 17:17 | 16 | 118.6800 |
| 08/27/2025 17:17 | 87 | 118.6800 |
| 08/27/2025 17:17 | 103 | 118.6800 |
| 08/27/2025 17:17 | 103 | 118.6800 |
| 08/27/2025 17:17 | 97 | 118.6800 |
| 08/27/2025 17:17 | 103 | 118.6800 |
| 08/27/2025 17:17 | 103 | 118.6800 |
| 08/27/2025 17:17 | 76 | 118.6800 |
| 08/27/2025 17:17 | 124 | 118.6800 |
| 08/27/2025 17:17 | 77 | 118.7000 |
| 08/27/2025 17:17 | 12 | 118.6800 |
| 08/27/2025 17:17 | 66 | 118.6800 |
| 08/27/2025 17:17 | 66 | 118.6800 |
| 08/27/2025 17:17 | 41 | 118.6800 |
| 08/27/2025 17:17 | 62 | 118.6800 |
| 08/27/2025 17:17 | 124 | 118.6800 |
| 08/27/2025 17:17 | 50 | 118.6800 |
| 08/27/2025 17:17 | 74 | 118.6800 |
| 08/27/2025 17:17 | 29 | 118.6800 |
| 08/27/2025 17:17 | 50 | 118.7000 |
| 08/27/2025 17:17 | 16 | 118.7000 |
| 08/27/2025 17:17 | 87 | 118.7000 |
| 08/27/2025 17:17 | 32 | 118.6800 |
| 08/27/2025 17:17 | 16 | 118.6800 |
| 08/27/2025 17:17 | 16 | 118.6800 |
| 08/27/2025 17:17 | 50 | 118.6800 |
| 08/27/2025 17:17 | 65 | 118.6800 |
| 08/27/2025 17:17 | 65 | 118.6800 |
| 08/27/2025 17:17 | 62 | 118.6800 |
| 08/27/2025 17:17 | 73 | 118.6800 |
| 08/27/2025 17:17 | 12 | 118.6800 |
| 08/27/2025 17:17 | 62 | 118.6800 |
| 08/27/2025 17:17 | 126 | 118.6800 |
| 08/27/2025 17:17 | 124 | 118.6800 |
| 08/27/2025 17:17 | 103 | 118.6800 |
| 08/27/2025 17:17 | 1 | 118.7000 |
| 08/27/2025 17:17 | 25 | 118.7000 |
| 08/27/2025 17:17 | 103 | 118.7000 |
| 08/27/2025 17:17 | 60 | 118.6800 |
| 08/27/2025 17:17 | 66 | 118.6800 |
| 08/27/2025 17:17 | 37 | 118.6800 |
| 08/27/2025 17:17 | 33 | 118.6800 |
| 08/27/2025 17:17 | 50 | 118.6800 |
| 08/27/2025 17:17 | 2 | 118.6800 |
| 08/27/2025 17:17 | 28 | 118.6800 |
| 08/27/2025 17:17 | 66 | 118.7000 |
| 08/27/2025 17:17 | 46 | 118.6800 |
| 08/27/2025 17:17 | 43 | 118.6800 |
| 08/27/2025 17:17 | 61 | 118.6800 |
| 08/27/2025 17:17 | 13 | 118.69081 |
| 08/27/2025 17:16 | 42 | 118.6800 |
| 08/27/2025 17:16 | 33 | 118.6800 |
| 08/27/2025 17:16 | 40 | 118.6800 |
| 08/27/2025 17:16 | 60 | 118.6800 |
| 08/27/2025 17:16 | 32 | 118.6800 |
| 08/27/2025 17:16 | 18 | 118.6800 |
| 08/27/2025 17:16 | 32 | 118.6800 |
| 08/27/2025 17:16 | 103 | 118.6800 |
| 08/27/2025 17:16 | 15 | 118.6800 |
| 08/27/2025 17:16 | 109 | 118.7000 |
| 08/27/2025 17:16 | 5 | 118.7000 |
| 08/27/2025 17:16 | 42 | 118.7000 |
| 08/27/2025 17:16 | 14 | 118.7000 |
| 08/27/2025 17:16 | 61 | 118.7200 |
| 08/27/2025 17:16 | 18 | 118.7000 |
| 08/27/2025 17:16 | 12 | 118.6800 |
| 08/27/2025 17:16 | 50 | 118.7000 |
| 08/27/2025 17:16 | 103 | 118.7000 |
| 08/27/2025 17:16 | 0 | 118.6800 |
| 08/27/2025 17:16 | 0 | 118.6800 |
| 08/27/2025 17:16 | 1 | 118.6800 |
| 08/27/2025 17:16 | 57 | 118.6800 |
| 08/27/2025 17:16 | 0 | 118.6800 |
| 08/27/2025 17:16 | 28 | 118.6800 |
| 08/27/2025 17:16 | 25 | 118.6800 |
| 08/27/2025 17:16 | 56 | 118.6800 |
| 08/27/2025 17:16 | 60 | 118.6800 |
| 08/27/2025 17:16 | 17 | 118.7000 |
| 08/27/2025 17:16 | 50 | 118.7000 |
| 08/27/2025 17:16 | 70 | 118.6800 |
| 08/27/2025 17:16 | 17 | 118.7000 |
| 08/27/2025 17:16 | 103 | 118.7000 |
| 08/27/2025 17:16 | 2 | 118.7000 |
| 08/27/2025 17:16 | 5 | 118.7000 |
| 08/27/2025 17:16 | 17 | 118.7000 |
| 08/27/2025 17:16 | 17 | 118.7000 |
| 08/27/2025 17:16 | 16 | 118.7000 |
| 08/27/2025 17:16 | 17 | 118.7000 |
| 08/27/2025 17:16 | 33 | 118.7000 |
| 08/27/2025 17:16 | 56 | 118.7200 |
| 08/27/2025 17:16 | 81 | 118.7200 |
| 08/27/2025 17:16 | 31 | 118.7200 |
| 08/27/2025 17:16 | 66 | 118.7200 |
| 08/27/2025 17:16 | 60 | 118.7200 |
| 08/27/2025 17:16 | 56 | 118.7200 |
| 08/27/2025 17:16 | 103 | 118.7200 |
| 08/27/2025 17:16 | 63 | 118.7000 |
| 08/27/2025 17:16 | 18 | 118.7000 |
| 08/27/2025 17:15 | 69 | 118.7000 |
| 08/27/2025 17:15 | 50 | 118.7000 |
| 08/27/2025 17:15 | 37 | 118.7000 |
| 08/27/2025 17:15 | 50 | 118.7200 |
| 08/27/2025 17:15 | 100 | 118.7200 |
| 08/27/2025 17:15 | 86 | 118.7200 |
| 08/27/2025 17:15 | 60 | 118.7200 |
| 08/27/2025 17:15 | 130 | 118.7200 |
| 08/27/2025 17:15 | 55 | 118.7200 |
| 08/27/2025 17:15 | 27 | 118.7200 |
| 08/27/2025 17:15 | 198 | 118.68922 |
| 08/27/2025 17:15 | 103 | 118.7000 |
| 08/27/2025 17:15 | 1 | 118.7000 |
| 08/27/2025 17:15 | 56 | 118.7000 |
| 08/27/2025 17:15 | 103 | 118.7000 |
| 08/27/2025 17:15 | 100 | 118.6800 |
| 08/27/2025 17:15 | 150 | 118.6800 |
| 08/27/2025 17:15 | 5 | 118.6800 |
| 08/27/2025 17:15 | 60 | 118.6800 |
| 08/27/2025 17:15 | 72 | 118.6800 |
| 08/27/2025 17:15 | 26 | 118.6800 |
| 08/27/2025 17:15 | 70 | 118.7000 |
| 08/27/2025 17:15 | 57 | 118.7000 |
| 08/27/2025 17:15 | 17 | 118.7000 |
| 08/27/2025 17:15 | 109 | 118.7000 |
| 08/27/2025 17:15 | 56 | 118.6800 |
| 08/27/2025 17:15 | 55 | 118.7000 |
| 08/27/2025 17:15 | 75 | 118.7000 |
| 08/27/2025 17:15 | 20 | 118.7000 |
| 08/27/2025 17:15 | 51 | 118.7000 |
| 08/27/2025 17:15 | 17 | 118.7000 |
| 08/27/2025 17:15 | 36 | 118.6800 |
| 08/27/2025 17:15 | 64 | 118.6800 |
| 08/27/2025 17:15 | 100 | 118.6800 |
| 08/27/2025 17:15 | 66 | 118.6800 |
| 08/27/2025 17:15 | 82 | 118.6800 |
| 08/27/2025 17:15 | 82 | 118.6600 |
| 08/27/2025 17:15 | 90 | 118.6600 |
| 08/27/2025 17:15 | 40 | 118.6400 |
| 08/27/2025 17:15 | 82 | 118.6400 |
| 08/27/2025 17:15 | 2 | 118.6400 |
| 08/27/2025 17:15 | 16 | 118.6400 |
| 08/27/2025 17:15 | 14 | 118.6400 |
| 08/27/2025 17:15 | 30 | 118.6600 |
| 08/27/2025 17:15 | 66 | 118.6600 |
| 08/27/2025 17:15 | 36 | 118.6600 |
| 08/27/2025 17:15 | 20 | 118.6600 |
| 08/27/2025 17:15 | 15 | 118.6600 |
| 08/27/2025 17:15 | 67 | 118.6600 |
| 08/27/2025 17:15 | 0 | 118.6600 |
| 08/27/2025 17:15 | 62 | 118.6400 |
| 08/27/2025 17:14 | 82 | 118.6200 |
| 08/27/2025 17:14 | 0 | 118.5800 |
| 08/27/2025 17:14 | 60 | 118.6200 |
| 08/27/2025 17:14 | 83 | 118.6200 |
| 08/27/2025 17:14 | 82 | 118.6200 |
| 08/27/2025 17:14 | 43 | 118.6200 |
| 08/27/2025 17:14 | 97 | 118.6200 |
| 08/27/2025 17:14 | 46 | 118.6200 |
| 08/27/2025 17:14 | 56 | 118.6200 |
| 08/27/2025 17:14 | 82 | 118.6200 |
| 08/27/2025 17:14 | 19 | 118.6000 |
| 08/27/2025 17:14 | 56 | 118.6000 |
| 08/27/2025 17:14 | 18 | 118.6000 |
| 08/27/2025 17:14 | 82 | 118.6000 |
| 08/27/2025 17:14 | 50 | 118.6000 |
| 08/27/2025 17:14 | 32 | 118.6200 |
| 08/27/2025 17:14 | 0 | 118.6200 |
| 08/27/2025 17:14 | 70 | 118.6400 |
| 08/27/2025 17:14 | 8 | 118.6400 |
| 08/27/2025 17:14 | 1 | 118.6400 |
| 08/27/2025 17:14 | 75 | 118.6400 |
| 08/27/2025 17:14 | 50 | 118.6400 |
| 08/27/2025 17:14 | 82 | 118.6400 |
| 08/27/2025 17:14 | 0 | 118.6400 |
| 08/27/2025 17:14 | 16 | 118.6200 |
| 08/27/2025 17:14 | 100 | 118.6400 |
| 08/27/2025 17:14 | 105 | 118.6400 |
| 08/27/2025 17:14 | 15 | 118.6400 |
| 08/27/2025 17:14 | 18 | 118.6400 |
| 08/27/2025 17:14 | 17 | 118.6400 |
| 08/27/2025 17:14 | 33 | 118.6400 |
| 08/27/2025 17:14 | 17 | 118.6400 |
| 08/27/2025 17:14 | 46 | 118.6400 |
| 08/27/2025 17:14 | 36 | 118.6400 |
| 08/27/2025 17:14 | 100 | 118.6400 |
| 08/27/2025 17:14 | 66 | 118.6400 |
| 08/27/2025 17:14 | 1 | 118.6600 |
| 08/27/2025 17:14 | 100 | 118.6600 |
| 08/27/2025 17:14 | 21 | 118.6600 |
| 08/27/2025 17:14 | 61 | 118.6600 |
| 08/27/2025 17:14 | 75 | 118.6400 |
| 08/27/2025 17:14 | 5 | 118.6400 |
| 08/27/2025 17:14 | 82 | 118.6400 |
| 08/27/2025 17:14 | 50 | 118.6400 |
| 08/27/2025 17:14 | 2 | 118.6600 |
| 08/27/2025 17:14 | 26 | 118.6600 |
| 08/27/2025 17:14 | 1 | 118.6600 |
| 08/27/2025 17:14 | 48 | 118.6600 |
| 08/27/2025 17:14 | 18 | 118.6600 |
| 08/27/2025 17:14 | 55 | 118.6600 |
| 08/27/2025 17:14 | 18 | 118.6800 |
| 08/27/2025 17:14 | 82 | 118.6800 |
| 08/27/2025 17:14 | 82 | 118.6800 |
| 08/27/2025 17:14 | 47 | 118.6800 |
| 08/27/2025 17:14 | 85 | 118.6800 |
| 08/27/2025 17:14 | 82 | 118.6800 |
| 08/27/2025 17:13 | 75 | 118.6800 |
| 08/27/2025 17:13 | 88 | 118.6800 |
| 08/27/2025 17:13 | 10 | 118.6600 |
| 08/27/2025 17:13 | 37 | 118.6600 |
| 08/27/2025 17:13 | 0 | 118.6600 |
| 08/27/2025 17:13 | 5 | 118.6800 |
| 08/27/2025 17:13 | 65 | 118.6800 |
| 08/27/2025 17:13 | 50 | 118.6800 |
| 08/27/2025 17:13 | 100 | 118.6800 |
| 08/27/2025 17:13 | 24 | 118.6600 |
| 08/27/2025 17:13 | 28 | 118.6800 |
| 08/27/2025 17:13 | 15 | 118.6800 |
| 08/27/2025 17:13 | 60 | 118.6800 |
| 08/27/2025 17:13 | 82 | 118.6800 |
| 08/27/2025 17:13 | 82 | 118.7000 |
| 08/27/2025 17:13 | 22 | 118.6800 |
| 08/27/2025 17:13 | 10 | 118.7000 |
| 08/27/2025 17:13 | 36 | 118.6800 |
| 08/27/2025 17:13 | 10 | 118.6800 |
| 08/27/2025 17:13 | 29 | 118.6800 |
| 08/27/2025 17:13 | 68 | 118.6800 |
| 08/27/2025 17:13 | 82 | 118.6800 |
| 08/27/2025 17:13 | 60 | 118.7000 |
| 08/27/2025 17:13 | 47 | 118.7000 |
| 08/27/2025 17:13 | 82 | 118.7000 |
| 08/27/2025 17:13 | 23 | 118.6800 |
| 08/27/2025 17:13 | 80 | 118.6800 |
| 08/27/2025 17:13 | 47 | 118.6800 |
| 08/27/2025 17:13 | 84 | 118.7000 |
| 08/27/2025 17:13 | 44 | 118.7000 |
| 08/27/2025 17:13 | 82 | 118.7000 |
| 08/27/2025 17:13 | 50 | 118.7000 |
| 08/27/2025 17:13 | 1 | 118.7200 |
| 08/27/2025 17:13 | 18 | 118.7000 |
| 08/27/2025 17:13 | 50 | 118.7000 |
| 08/27/2025 17:13 | 82 | 118.7000 |
| 08/27/2025 17:13 | 69 | 118.7000 |
| 08/27/2025 17:13 | 26 | 118.7200 |
| 08/27/2025 17:13 | 28 | 118.7200 |
| 08/27/2025 17:13 | 17 | 118.7200 |
| 08/27/2025 17:13 | 28 | 118.7200 |
| 08/27/2025 17:13 | 86 | 118.7200 |
| 08/27/2025 17:13 | 100 | 118.7200 |
| 08/27/2025 17:13 | 100 | 118.7200 |
| 08/27/2025 17:13 | 16 | 118.7200 |
| 08/27/2025 17:13 | 50 | 118.7200 |
| 08/27/2025 17:13 | 80 | 118.6800 |
| 08/27/2025 17:13 | 59 | 118.6600 |
| 08/27/2025 17:13 | 23 | 118.6600 |
| 08/27/2025 17:13 | 50 | 118.6600 |
| 08/27/2025 17:13 | 59 | 118.6600 |
| 08/27/2025 17:13 | 82 | 118.6600 |
| 08/27/2025 17:13 | 18 | 118.6600 |
| 08/27/2025 17:13 | 6 | 118.6400 |
| 08/27/2025 17:13 | 65 | 118.6400 |
| 08/27/2025 17:13 | 55 | 118.6600 |
| 08/27/2025 17:13 | 81 | 118.6600 |
| 08/27/2025 17:13 | 20 | 118.6600 |
| 08/27/2025 17:13 | 35 | 118.6600 |
| 08/27/2025 17:13 | 17 | 118.6400 |
| 08/27/2025 17:13 | 17 | 118.6600 |
| 08/27/2025 17:13 | 35 | 118.6600 |
| 08/27/2025 17:13 | 40 | 118.6600 |
| 08/27/2025 17:13 | 82 | 118.6600 |
| 08/27/2025 17:13 | 0 | 118.6400 |
| 08/27/2025 17:13 | 22 | 118.6200 |
| 08/27/2025 17:13 | 49 | 118.6200 |
| 08/27/2025 17:13 | 79 | 118.6400 |
| 08/27/2025 17:13 | 33 | 118.6200 |
| 08/27/2025 17:13 | 28 | 118.6400 |
| 08/27/2025 17:13 | 17 | 118.6400 |
| 08/27/2025 17:13 | 18 | 118.6400 |
| 08/27/2025 17:13 | 16 | 118.6400 |
| 08/27/2025 17:13 | 7 | 118.6400 |
| 08/27/2025 17:13 | 77 | 118.6400 |
| 08/27/2025 17:13 | 53 | 118.6400 |
| 08/27/2025 17:13 | 25 | 118.6400 |
| 08/27/2025 17:13 | 7 | 118.6400 |
| 08/27/2025 17:13 | 1 | 118.6200 |
| 08/27/2025 17:13 | 52 | 118.6200 |
| 08/27/2025 17:13 | 18 | 118.6200 |
| 08/27/2025 17:12 | 14 | 118.6400 |
| 08/27/2025 17:12 | 18 | 118.6400 |
| 08/27/2025 17:12 | 50 | 118.6200 |
| 08/27/2025 17:12 | 25 | 118.6200 |
| 08/27/2025 17:12 | 57 | 118.6200 |
| 08/27/2025 17:12 | 73 | 118.6200 |
| 08/27/2025 17:12 | 20 | 118.6200 |
| 08/27/2025 17:12 | 83 | 118.6400 |
| 08/27/2025 17:12 | 40 | 118.6200 |
| 08/27/2025 17:12 | 82 | 118.6200 |
| 08/27/2025 17:12 | 28 | 118.6200 |
| 08/27/2025 17:12 | 12 | 118.6400 |
| 08/27/2025 17:12 | 67 | 118.6400 |
| 08/27/2025 17:12 | 10 | 118.6400 |
| 08/27/2025 17:12 | 17 | 118.6400 |
| 08/27/2025 17:12 | 82 | 118.6600 |
| 08/27/2025 17:12 | 50 | 118.6600 |
| 08/27/2025 17:12 | 1 | 118.6400 |
| 08/27/2025 17:12 | 17 | 118.6400 |
| 08/27/2025 17:12 | 21 | 118.6400 |
| 08/27/2025 17:12 | 18 | 118.6400 |
| 08/27/2025 17:12 | 17 | 118.6400 |
| 08/27/2025 17:12 | 33 | 118.6400 |
| 08/27/2025 17:12 | 66 | 118.6400 |
| 08/27/2025 17:12 | 66 | 118.6600 |
| 08/27/2025 17:12 | 41 | 118.6600 |
| 08/27/2025 17:12 | 82 | 118.6600 |
| 08/27/2025 17:12 | 19 | 118.6400 |
| 08/27/2025 17:12 | 56 | 118.6400 |
| 08/27/2025 17:12 | 44 | 118.6400 |
| 08/27/2025 17:12 | 82 | 118.6400 |
| 08/27/2025 17:12 | 24 | 118.6400 |
| 08/27/2025 17:12 | 4 | 118.6400 |
| 08/27/2025 17:12 | 60 | 118.6600 |
| 08/27/2025 17:12 | 26 | 118.6600 |
| 08/27/2025 17:12 | 83 | 118.6600 |
| 08/27/2025 17:12 | 82 | 118.6600 |
| 08/27/2025 17:12 | 50 | 118.6600 |
| 08/27/2025 17:12 | 120 | 118.6400 |
| 08/27/2025 17:12 | 75 | 118.6600 |
| 08/27/2025 17:12 | 6 | 118.6600 |
| 08/27/2025 17:12 | 40 | 118.64515 |
| 08/27/2025 17:12 | 1 | 118.6600 |
| 08/27/2025 17:12 | 72 | 118.6600 |
| 08/27/2025 17:12 | 82 | 118.6800 |
| 08/27/2025 17:12 | 50 | 118.6800 |
| 08/27/2025 17:12 | 7 | 118.6800 |
| 08/27/2025 17:12 | 18 | 118.6800 |
| 08/27/2025 17:12 | 58 | 118.6600 |
| 08/27/2025 17:12 | 86 | 118.6600 |
| 08/27/2025 17:12 | 32 | 118.6600 |
| 08/27/2025 17:12 | 44 | 118.6600 |
| 08/27/2025 17:12 | 32 | 118.6400 |
| 08/27/2025 17:12 | 82 | 118.6400 |
| 08/27/2025 17:12 | 6 | 118.6400 |
| 08/27/2025 17:12 | 36 | 118.6400 |
| 08/27/2025 17:12 | 18 | 118.6400 |
| 08/27/2025 17:12 | 25 | 118.6600 |
| 08/27/2025 17:12 | 50 | 118.6600 |
| 08/27/2025 17:12 | 18 | 118.6600 |
| 08/27/2025 17:12 | 50 | 118.6600 |
| 08/27/2025 17:12 | 82 | 118.6600 |
| 08/27/2025 17:12 | 9 | 118.6800 |
| 08/27/2025 17:12 | 57 | 118.6800 |
| 08/27/2025 17:12 | 23 | 118.6800 |
| 08/27/2025 17:12 | 1 | 118.6800 |
| 08/27/2025 17:12 | 26 | 118.6800 |
| 08/27/2025 17:12 | 102 | 118.6800 |
| 08/27/2025 17:12 | 18 | 118.6800 |
| 08/27/2025 17:12 | 37 | 118.7000 |
| 08/27/2025 17:12 | 100 | 118.7000 |
| 08/27/2025 17:12 | 6 | 118.6800 |
| 08/27/2025 17:12 | 6 | 118.6800 |
| 08/27/2025 17:12 | 3 | 118.6800 |
| 08/27/2025 17:12 | 12 | 118.7000 |
| 08/27/2025 17:12 | 1 | 118.7000 |
| 08/27/2025 17:12 | 2 | 118.7000 |
| 08/27/2025 17:12 | 82 | 118.7000 |
| 08/27/2025 17:12 | 82 | 118.7200 |
| 08/27/2025 17:11 | 0 | 118.7000 |
| 08/27/2025 17:11 | 0 | 118.7000 |
| 08/27/2025 17:11 | 11 | 118.6600 |
| 08/27/2025 17:11 | 0 | 118.6800 |
| 08/27/2025 17:11 | 79 | 118.6800 |
| 08/27/2025 17:11 | 3 | 118.6800 |
| 08/27/2025 17:11 | 54 | 118.6800 |
| 08/27/2025 17:11 | 7 | 118.6800 |
| 08/27/2025 17:11 | 82 | 118.6800 |
| 08/27/2025 17:11 | 18 | 118.6800 |
| 08/27/2025 17:11 | 75 | 118.6800 |
| 08/27/2025 17:11 | 18 | 118.6800 |
| 08/27/2025 17:11 | 0 | 118.7200 |
| 08/27/2025 17:11 | 84 | 118.7000 |
| 08/27/2025 17:11 | 82 | 118.7000 |
| 08/27/2025 17:11 | 0 | 118.6800 |
| 08/27/2025 17:11 | 11 | 118.6800 |
| 08/27/2025 17:11 | 39 | 118.6800 |
| 08/27/2025 17:11 | 64 | 118.6800 |
| 08/27/2025 17:11 | 5 | 118.6800 |
| 08/27/2025 17:11 | 30 | 118.6800 |
| 08/27/2025 17:11 | 9 | 118.6800 |
| 08/27/2025 17:11 | 1 | 118.7000 |
| 08/27/2025 17:11 | 1 | 118.7000 |
| 08/27/2025 17:11 | 32 | 118.6600 |
| 08/27/2025 17:11 | 80 | 118.6800 |
| 08/27/2025 17:11 | 67 | 118.6800 |
| 08/27/2025 17:11 | 45 | 118.6800 |
| 08/27/2025 17:11 | 82 | 118.6800 |
| 08/27/2025 17:11 | 77 | 118.6600 |
| 08/27/2025 17:11 | 3 | 118.6600 |
| 08/27/2025 17:11 | 28 | 118.6600 |
| 08/27/2025 17:11 | 48 | 118.6600 |
| 08/27/2025 17:11 | 70 | 118.6600 |
| 08/27/2025 17:11 | 37 | 118.6600 |
| 08/27/2025 17:11 | 13 | 118.6600 |
| 08/27/2025 17:11 | 69 | 118.6600 |
| 08/27/2025 17:11 | 27 | 118.6800 |
| 08/27/2025 17:11 | 2 | 118.6800 |
| 08/27/2025 17:11 | 98 | 118.6800 |
| 08/27/2025 17:11 | 18 | 118.6800 |
| 08/27/2025 17:11 | 17 | 118.6800 |
| 08/27/2025 17:11 | 25 | 118.6800 |
| 08/27/2025 17:11 | 47 | 118.6800 |
| 08/27/2025 17:11 | 82 | 118.6800 |
| 08/27/2025 17:11 | 87 | 118.6800 |
| 08/27/2025 17:11 | 19 | 118.6800 |
| 08/27/2025 17:11 | 31 | 118.6800 |
| 08/27/2025 17:11 | 30 | 118.6800 |
| 08/27/2025 17:10 | 4 | 118.6796 |
| 08/27/2025 17:10 | 82 | 118.6400 |
| 08/27/2025 17:10 | 44 | 118.6400 |
| 08/27/2025 17:10 | 72 | 118.6400 |
| 08/27/2025 17:10 | 82 | 118.6400 |
| 08/27/2025 17:10 | 44 | 118.6400 |
| 08/27/2025 17:10 | 82 | 118.6600 |
| 08/27/2025 17:10 | 14 | 118.6200 |
| 08/27/2025 17:10 | 100 | 118.6400 |
| 08/27/2025 17:10 | 100 | 118.6400 |
| 08/27/2025 17:10 | 11 | 118.6600 |
| 08/27/2025 17:10 | 47 | 118.6600 |
| 08/27/2025 17:10 | 70 | 118.6200 |
| 08/27/2025 17:10 | 17 | 118.6400 |
| 08/27/2025 17:10 | 32 | 118.6400 |
| 08/27/2025 17:10 | 50 | 118.6200 |
| 08/27/2025 17:10 | 44 | 118.6200 |
| 08/27/2025 17:10 | 34 | 118.6200 |
| 08/27/2025 17:10 | 16 | 118.6200 |
| 08/27/2025 17:10 | 66 | 118.6200 |
| 08/27/2025 17:10 | 9 | 118.6200 |
| 08/27/2025 17:10 | 38 | 118.6200 |
| 08/27/2025 17:10 | 109 | 118.6200 |
| 08/27/2025 17:10 | 3 | 118.6200 |
| 08/27/2025 17:10 | 10 | 118.6200 |
| 08/27/2025 17:10 | 30 | 118.6200 |
| 08/27/2025 17:10 | 38 | 118.6200 |
| 08/27/2025 17:10 | 82 | 118.6400 |
| 08/27/2025 17:10 | 2 | 118.6200 |
| 08/27/2025 17:10 | 42 | 118.6200 |
| 08/27/2025 17:10 | 12 | 118.6200 |
| 08/27/2025 17:10 | 17 | 118.6200 |
| 08/27/2025 17:10 | 18 | 118.6200 |
| 08/27/2025 17:10 | 56 | 118.6200 |
| 08/27/2025 17:10 | 69 | 118.6200 |
| 08/27/2025 17:10 | 42 | 118.6200 |
| 08/27/2025 17:10 | 2 | 118.6400 |
| 08/27/2025 17:10 | 37 | 118.6400 |
| 08/27/2025 17:10 | 40 | 118.6200 |
| 08/27/2025 17:10 | 44 | 118.6200 |
| 08/27/2025 17:10 | 33 | 118.6200 |
| 08/27/2025 17:10 | 35 | 118.6200 |
| 08/27/2025 17:10 | 82 | 118.6200 |
| 08/27/2025 17:10 | 32 | 118.6400 |
| 08/27/2025 17:10 | 13 | 118.6400 |
| 08/27/2025 17:09 | 8 | 118.6200 |
| 08/27/2025 17:09 | 18 | 118.6400 |
| 08/27/2025 17:09 | 23 | 118.6400 |
| 08/27/2025 17:09 | 82 | 118.6400 |
| 08/27/2025 17:09 | 1 | 118.6400 |
| 08/27/2025 17:09 | 82 | 118.6600 |
| 08/27/2025 17:09 | 62 | 118.6600 |
| 08/27/2025 17:09 | 47 | 118.6600 |
| 08/27/2025 17:09 | 0 | 118.6600 |
| 08/27/2025 17:09 | 8 | 118.6400 |
| 08/27/2025 17:09 | 49 | 118.6400 |
| 08/27/2025 17:09 | 118 | 118.6400 |
| 08/27/2025 17:09 | 9 | 118.6400 |
| 08/27/2025 17:09 | 89 | 118.6400 |
| 08/27/2025 17:09 | 19 | 118.6400 |
| 08/27/2025 17:09 | 36 | 118.6800 |
| 08/27/2025 17:09 | 82 | 118.6800 |
| 08/27/2025 17:09 | 41 | 118.6600 |
| 08/27/2025 17:09 | 82 | 118.6600 |
| 08/27/2025 17:09 | 38 | 118.6600 |
| 08/27/2025 17:09 | 12 | 118.6600 |
| 08/27/2025 17:09 | 66 | 118.6600 |
| 08/27/2025 17:09 | 83 | 118.6600 |
| 08/27/2025 17:09 | 82 | 118.6600 |
| 08/27/2025 17:09 | 25 | 118.6600 |
| 08/27/2025 17:09 | 80 | 118.6400 |
| 08/27/2025 17:09 | 14 | 118.6200 |
| 08/27/2025 17:09 | 8 | 118.5800 |
| 08/27/2025 17:08 | 12 | 118.6000 |
| 08/27/2025 17:08 | 109 | 118.6000 |
| 08/27/2025 17:08 | 10 | 118.5800 |
| 08/27/2025 17:08 | 4 | 118.5800 |
| 08/27/2025 17:08 | 1 | 118.6000 |
| 08/27/2025 17:08 | 105 | 118.6000 |
| 08/27/2025 17:08 | 11 | 118.6000 |
| 08/27/2025 17:08 | 3 | 118.6000 |
| 08/27/2025 17:08 | 50 | 118.6000 |
| 08/27/2025 17:08 | 16 | 118.6000 |
| 08/27/2025 17:08 | 6 | 118.6000 |
| 08/27/2025 17:08 | 100 | 118.6000 |
| 08/27/2025 17:08 | 31 | 118.6400 |
| 08/27/2025 17:08 | 31 | 118.6400 |
| 08/27/2025 17:08 | 82 | 118.6400 |
| 08/27/2025 17:08 | 18 | 118.63025 |
| 08/27/2025 17:08 | 0 | 118.6000 |
| 08/27/2025 17:08 | 7 | 118.6000 |
| 08/27/2025 17:08 | 27 | 118.6200 |
| 08/27/2025 17:08 | 31 | 118.6400 |
| 08/27/2025 17:08 | 4 | 118.6400 |
| 08/27/2025 17:08 | 82 | 118.6400 |
| 08/27/2025 17:08 | 25 | 118.6400 |
| 08/27/2025 17:08 | 3 | 118.6400 |
| 08/27/2025 17:08 | 24 | 118.6400 |
| 08/27/2025 17:08 | 83 | 118.6400 |
| 08/27/2025 17:08 | 26 | 118.6400 |
| 08/27/2025 17:08 | 66 | 118.6400 |
| 08/27/2025 17:08 | 47 | 118.6400 |
| 08/27/2025 17:08 | 65 | 118.6000 |
| 08/27/2025 17:08 | 82 | 118.6000 |
| 08/27/2025 17:08 | 3 | 118.6000 |
| 08/27/2025 17:08 | 37 | 118.6000 |
| 08/27/2025 17:08 | 13 | 118.6000 |
| 08/27/2025 17:08 | 10 | 118.6000 |
| 08/27/2025 17:08 | 41 | 118.6200 |
| 08/27/2025 17:08 | 14 | 118.6200 |
| 08/27/2025 17:08 | 81 | 118.6000 |
| 08/27/2025 17:08 | 1 | 118.6000 |
| 08/27/2025 17:08 | 11 | 118.6000 |
| 08/27/2025 17:08 | 55 | 118.6000 |
| 08/27/2025 17:08 | 81 | 118.6000 |
| 08/27/2025 17:08 | 26 | 118.6200 |
| 08/27/2025 17:08 | 92 | 118.6200 |
| 08/27/2025 17:08 | 82 | 118.6200 |
| 08/27/2025 17:08 | 44 | 118.6200 |
| 08/27/2025 17:08 | 44 | 118.6200 |
| 08/27/2025 17:08 | 29 | 118.6400 |
| 08/27/2025 17:08 | 82 | 118.6400 |
| 08/27/2025 17:08 | 20 | 118.6400 |
| 08/27/2025 17:08 | 62 | 118.6400 |
| 08/27/2025 17:08 | 70 | 118.6400 |
| 08/27/2025 17:08 | 18 | 118.6400 |
| 08/27/2025 17:08 | 10 | 118.6400 |
| 08/27/2025 17:08 | 41 | 118.6400 |
| 08/27/2025 17:08 | 47 | 118.6600 |
| 08/27/2025 17:08 | 77 | 118.6600 |
| 08/27/2025 17:08 | 82 | 118.6600 |
| 08/27/2025 17:08 | 81 | 118.6600 |
| 08/27/2025 17:08 | 28 | 118.6600 |
| 08/27/2025 17:08 | 50 | 118.6600 |
| 08/27/2025 17:08 | 23 | 118.6600 |
| 08/27/2025 17:08 | 50 | 118.6600 |
| 08/27/2025 17:08 | 83 | 118.6800 |
| 08/27/2025 17:08 | 66 | 118.6800 |
| 08/27/2025 17:08 | 25 | 118.6800 |
| 08/27/2025 17:08 | 61 | 118.6800 |
| 08/27/2025 17:08 | 82 | 118.6800 |
| 08/27/2025 17:08 | 32 | 118.6600 |
| 08/27/2025 17:08 | 22 | 118.6600 |
| 08/27/2025 17:08 | 35 | 118.6600 |
| 08/27/2025 17:08 | 34 | 118.6600 |
| 08/27/2025 17:08 | 32 | 118.6600 |
| 08/27/2025 17:08 | 2 | 118.6600 |
| 08/27/2025 17:08 | 28 | 118.6600 |
| 08/27/2025 17:08 | 22 | 118.6600 |
| 08/27/2025 17:08 | 28 | 118.6600 |
| 08/27/2025 17:07 | 0 | 118.6800 |
| 08/27/2025 17:07 | 32 | 118.6600 |
| 08/27/2025 17:07 | 50 | 118.6600 |
| 08/27/2025 17:07 | 82 | 118.6600 |
| 08/27/2025 17:07 | 26 | 118.6600 |
| 08/27/2025 17:07 | 28 | 118.6600 |
| 08/27/2025 17:07 | 64 | 118.6600 |
| 08/27/2025 17:07 | 66 | 118.6600 |
| 08/27/2025 17:07 | 16 | 118.6600 |
| 08/27/2025 17:07 | 34 | 118.6600 |
| 08/27/2025 17:07 | 82 | 118.6600 |
| 08/27/2025 17:07 | 28 | 118.6600 |
| 08/27/2025 17:07 | 26 | 118.6600 |
| 08/27/2025 17:07 | 83 | 118.6600 |
| 08/27/2025 17:07 | 41 | 118.6600 |
| 08/27/2025 17:07 | 21 | 118.6800 |
| 08/27/2025 17:07 | 55 | 118.6800 |
| 08/27/2025 17:07 | 10 | 118.6800 |
| 08/27/2025 17:07 | 42 | 118.7000 |
| 08/27/2025 17:07 | 82 | 118.7000 |
| 08/27/2025 17:07 | 36 | 118.6687 |
| 08/27/2025 17:07 | 5 | 118.6600 |
| 08/27/2025 17:07 | 9 | 118.6600 |
| 08/27/2025 17:07 | 82 | 118.6600 |
| 08/27/2025 17:07 | 23 | 118.6600 |
| 08/27/2025 17:07 | 32 | 118.6600 |
| 08/27/2025 17:07 | 66 | 118.6600 |
| 08/27/2025 17:07 | 50 | 118.6800 |
| 08/27/2025 17:07 | 87 | 118.6800 |
| 08/27/2025 17:07 | 82 | 118.6800 |
| 08/27/2025 17:07 | 41 | 118.6800 |
| 08/27/2025 17:07 | 81 | 118.6800 |
| 08/27/2025 17:07 | 35 | 118.6800 |
| 08/27/2025 17:07 | 82 | 118.6800 |
| 08/27/2025 17:07 | 82 | 118.6600 |
| 08/27/2025 17:07 | 8 | 118.6600 |
| 08/27/2025 17:07 | 30 | 118.6600 |
| 08/27/2025 17:07 | 13 | 118.6600 |
| 08/27/2025 17:07 | 83 | 118.6600 |
| 08/27/2025 17:07 | 66 | 118.6600 |
| 08/27/2025 17:07 | 44 | 118.6800 |
| 08/27/2025 17:07 | 45 | 118.6800 |
| 08/27/2025 17:07 | 44 | 118.6800 |
| 08/27/2025 17:07 | 82 | 118.6800 |
| 08/27/2025 17:07 | 44 | 118.6800 |
| 08/27/2025 17:07 | 29 | 118.6600 |
| 08/27/2025 17:07 | 12 | 118.6600 |
| 08/27/2025 17:07 | 6 | 118.6600 |
| 08/27/2025 17:07 | 108 | 118.6600 |
| 08/27/2025 17:07 | 2 | 118.6400 |
| 08/27/2025 17:07 | 21 | 118.6400 |
| 08/27/2025 17:07 | 1 | 118.6400 |
| 08/27/2025 17:07 | 2 | 118.6400 |
| 08/27/2025 17:06 | 53 | 118.6400 |
| 08/27/2025 17:06 | 82 | 118.6400 |
| 08/27/2025 17:06 | 15 | 118.6400 |
| 08/27/2025 17:06 | 15 | 118.6400 |
| 08/27/2025 17:06 | 60 | 118.6400 |
| 08/27/2025 17:06 | 22 | 118.6400 |
| 08/27/2025 17:06 | 50 | 118.6400 |
| 08/27/2025 17:06 | 30 | 118.6400 |
| 08/27/2025 17:06 | 48 | 118.6400 |
| 08/27/2025 17:06 | 18 | 118.6400 |
| 08/27/2025 17:06 | 50 | 118.6400 |
| 08/27/2025 17:06 | 82 | 118.6400 |
| 08/27/2025 17:06 | 37 | 118.6600 |
| 08/27/2025 17:06 | 37 | 118.6600 |
| 08/27/2025 17:06 | 22 | 118.6600 |
| 08/27/2025 17:06 | 66 | 118.6600 |
| 08/27/2025 17:06 | 62 | 118.6600 |
| 08/27/2025 17:06 | 20 | 118.6600 |
| 08/27/2025 17:06 | 50 | 118.6600 |
| 08/27/2025 17:06 | 55 | 118.7000 |
| 08/27/2025 17:06 | 44 | 118.7000 |
| 08/27/2025 17:06 | 55 | 118.7000 |
| 08/27/2025 17:06 | 85 | 118.7000 |
| 08/27/2025 17:06 | 50 | 118.6800 |
| 08/27/2025 17:06 | 12 | 118.6800 |
| 08/27/2025 17:06 | 0 | 118.7200 |
| 08/27/2025 17:06 | 10 | 118.6800 |
| 08/27/2025 17:06 | 15 | 118.6800 |
| 08/27/2025 17:06 | 51 | 118.6800 |
| 08/27/2025 17:06 | 28 | 118.6800 |
| 08/27/2025 17:06 | 68 | 118.6800 |
| 08/27/2025 17:06 | 3 | 118.6800 |
| 08/27/2025 17:06 | 40 | 118.6800 |
| 08/27/2025 17:06 | 28 | 118.6800 |
| 08/27/2025 17:06 | 82 | 118.6800 |
| 08/27/2025 17:06 | 11 | 118.7000 |
| 08/27/2025 17:06 | 12 | 118.7000 |
| 08/27/2025 17:06 | 47 | 118.7000 |
| 08/27/2025 17:06 | 7 | 118.7000 |
| 08/27/2025 17:06 | 75 | 118.7000 |
| 08/27/2025 17:06 | 27 | 118.7400 |
| 08/27/2025 17:06 | 66 | 118.7400 |
| 08/27/2025 17:06 | 39 | 118.7400 |
| 08/27/2025 17:06 | 25 | 118.7400 |
| 08/27/2025 17:06 | 46 | 118.7400 |
| 08/27/2025 17:06 | 83 | 118.7400 |
| 08/27/2025 17:06 | 47 | 118.7400 |
| 08/27/2025 17:06 | 82 | 118.7400 |
| 08/27/2025 17:06 | 4 | 118.7000 |
| 08/27/2025 17:06 | 35 | 118.7000 |
| 08/27/2025 17:06 | 82 | 118.7000 |
| 08/27/2025 17:06 | 29 | 118.7000 |
| 08/27/2025 17:06 | 55 | 118.7200 |
| 08/27/2025 17:06 | 82 | 118.7200 |
| 08/27/2025 17:06 | 19 | 118.7000 |
| 08/27/2025 17:06 | 29 | 118.7000 |
| 08/27/2025 17:06 | 80 | 118.7200 |
| 08/27/2025 17:06 | 4 | 118.7200 |
| 08/27/2025 17:06 | 52 | 118.7200 |
| 08/27/2025 17:06 | 3 | 118.7000 |
| 08/27/2025 17:06 | 9 | 118.7000 |
| 08/27/2025 17:06 | 29 | 118.7000 |
| 08/27/2025 17:06 | 32 | 118.7000 |
| 08/27/2025 17:06 | 25 | 118.7000 |
| 08/27/2025 17:06 | 18 | 118.7000 |
| 08/27/2025 17:06 | 9 | 118.7000 |
| 08/27/2025 17:06 | 32 | 118.7000 |
| 08/27/2025 17:06 | 85 | 118.7000 |
| 08/27/2025 17:06 | 0 | 118.7200 |
| 08/27/2025 17:06 | 15 | 118.7000 |
| 08/27/2025 17:06 | 69 | 118.7000 |
| 08/27/2025 17:06 | 1 | 118.7000 |
| 08/27/2025 17:06 | 24 | 118.7000 |
| 08/27/2025 17:06 | 29 | 118.7000 |
| 08/27/2025 17:06 | 10 | 118.7000 |
| 08/27/2025 17:06 | 87 | 118.7200 |
| 08/27/2025 17:06 | 37 | 118.7200 |
| 08/27/2025 17:06 | 49 | 118.7200 |
| 08/27/2025 17:06 | 0 | 118.6800 |
| 08/27/2025 17:05 | 15 | 118.7000 |
| 08/27/2025 17:05 | 82 | 118.7200 |
| 08/27/2025 17:05 | 40 | 118.7200 |
| 08/27/2025 17:05 | 45 | 118.7200 |
| 08/27/2025 17:05 | 83 | 118.7000 |
| 08/27/2025 17:05 | 11 | 118.7000 |
| 08/27/2025 17:05 | 10 | 118.7000 |
| 08/27/2025 17:05 | 81 | 118.7000 |
| 08/27/2025 17:05 | 10 | 118.7000 |
| 08/27/2025 17:05 | 59 | 118.7000 |
| 08/27/2025 17:05 | 50 | 118.7000 |
| 08/27/2025 17:05 | 82 | 118.7000 |
| 08/27/2025 17:05 | 50 | 118.6800 |
| 08/27/2025 17:05 | 28 | 118.6800 |
| 08/27/2025 17:05 | 56 | 118.6800 |
| 08/27/2025 17:05 | 0 | 118.6800 |
| 08/27/2025 17:05 | 45 | 118.6606 |
| 08/27/2025 17:05 | 47 | 118.65226 |
| 08/27/2025 17:05 | 1 | 118.6600 |
| 08/27/2025 17:05 | 27 | 118.6600 |
| 08/27/2025 17:05 | 66 | 118.6600 |
| 08/27/2025 17:05 | 35 | 118.6600 |
| 08/27/2025 17:05 | 28 | 118.6600 |
| 08/27/2025 17:05 | 6 | 118.6600 |
| 08/27/2025 17:05 | 81 | 118.6800 |
| 08/27/2025 17:05 | 1 | 118.6800 |
| 08/27/2025 17:05 | 23 | 118.6800 |
| 08/27/2025 17:05 | 28 | 118.6800 |
| 08/27/2025 17:05 | 50 | 118.7200 |
| 08/27/2025 17:05 | 59 | 118.7200 |
| 08/27/2025 17:05 | 47 | 118.7000 |
| 08/27/2025 17:05 | 50 | 118.7000 |
| 08/27/2025 17:05 | 39 | 118.7000 |
| 08/27/2025 17:05 | 70 | 118.7000 |
| 08/27/2025 17:05 | 68 | 118.6600 |
| 08/27/2025 17:05 | 2 | 118.6600 |
| 08/27/2025 17:05 | 43 | 118.6600 |
| 08/27/2025 17:05 | 37 | 118.6600 |
| 08/27/2025 17:05 | 25 | 118.6600 |
| 08/27/2025 17:05 | 20 | 118.6600 |
| 08/27/2025 17:05 | 44 | 118.6600 |
| 08/27/2025 17:05 | 22 | 118.6600 |
| 08/27/2025 17:05 | 31 | 118.6800 |
| 08/27/2025 17:05 | 1 | 118.6800 |
| 08/27/2025 17:05 | 12 | 118.6800 |
| 08/27/2025 17:04 | 0 | 118.7000 |
| 08/27/2025 17:04 | 1 | 118.7000 |
| 08/27/2025 17:04 | 29 | 118.7200 |
| 08/27/2025 17:04 | 7 | 118.7200 |
| 08/27/2025 17:04 | 27 | 118.7200 |
| 08/27/2025 17:04 | 78 | 118.6800 |
| 08/27/2025 17:04 | 90 | 118.7000 |
| 08/27/2025 17:04 | 30 | 118.7000 |
| 08/27/2025 17:04 | 90 | 118.7000 |
| 08/27/2025 17:04 | 18 | 118.6800 |
| 08/27/2025 17:04 | 1 | 118.6800 |
| 08/27/2025 17:04 | 71 | 118.7000 |
| 08/27/2025 17:04 | 38 | 118.7000 |
| 08/27/2025 17:04 | 32 | 118.6800 |
| 08/27/2025 17:04 | 32 | 118.6800 |
| 08/27/2025 17:04 | 44 | 118.6600 |
| 08/27/2025 17:04 | 47 | 118.6600 |
| 08/27/2025 17:04 | 66 | 118.7200 |
| 08/27/2025 17:04 | 86 | 118.7200 |
| 08/27/2025 17:04 | 50 | 118.7200 |
| 08/27/2025 17:04 | 82 | 118.7200 |
| 08/27/2025 17:04 | 66 | 118.7000 |
| 08/27/2025 17:04 | 84 | 118.7000 |
| 08/27/2025 17:04 | 82 | 118.7000 |
| 08/27/2025 17:04 | 56 | 118.7000 |
| 08/27/2025 17:04 | 36 | 118.6800 |
| 08/27/2025 17:04 | 23 | 118.6800 |
| 08/27/2025 17:04 | 47 | 118.7000 |
| 08/27/2025 17:04 | 16 | 118.7000 |
| 08/27/2025 17:04 | 66 | 118.7000 |
| 08/27/2025 17:04 | 67 | 118.7000 |
| 08/27/2025 17:04 | 36 | 118.7200 |
| 08/27/2025 17:04 | 60 | 118.7200 |
| 08/27/2025 17:04 | 56 | 118.7200 |
| 08/27/2025 17:04 | 12 | 118.7400 |
| 08/27/2025 17:04 | 81 | 118.7400 |
| 08/27/2025 17:04 | 60 | 118.7400 |
| 08/27/2025 17:04 | 58 | 118.7600 |
| 08/27/2025 17:04 | 39 | 118.7600 |
| 08/27/2025 17:04 | 18 | 118.7600 |
| 08/27/2025 17:04 | 4 | 118.7600 |
| 08/27/2025 17:04 | 18 | 118.7600 |
| 08/27/2025 17:04 | 1 | 118.7600 |
| 08/27/2025 17:04 | 49 | 118.7600 |
| 08/27/2025 17:04 | 50 | 118.7600 |
| 08/27/2025 17:04 | 53 | 118.7600 |
| 08/27/2025 17:04 | 18 | 118.7600 |
| 08/27/2025 17:04 | 11 | 118.7600 |
| 08/27/2025 17:04 | 8 | 118.7800 |
| 08/27/2025 17:04 | 138 | 118.7800 |
| 08/27/2025 17:04 | 30 | 118.7800 |
| 08/27/2025 17:04 | 90 | 118.7800 |
| 08/27/2025 17:04 | 50 | 118.7800 |
| 08/27/2025 17:04 | 19 | 118.7800 |
| 08/27/2025 17:04 | 82 | 118.7800 |
| 08/27/2025 17:04 | 69 | 118.8000 |
| 08/27/2025 17:04 | 82 | 118.8000 |
| 08/27/2025 17:04 | 22 | 118.8000 |
| 08/27/2025 17:04 | 71 | 118.8000 |
| 08/27/2025 17:04 | 82 | 118.8000 |
| 08/27/2025 17:04 | 2 | 118.8000 |
| 08/27/2025 17:04 | 2 | 118.7800 |
| 08/27/2025 17:04 | 40 | 118.7600 |
| 08/27/2025 17:04 | 27 | 118.7600 |
| 08/27/2025 17:04 | 82 | 118.7600 |
| 08/27/2025 17:04 | 25 | 118.7400 |
| 08/27/2025 17:04 | 56 | 118.7400 |
| 08/27/2025 17:04 | 14 | 118.7200 |
| 08/27/2025 17:04 | 12 | 118.7200 |
| 08/27/2025 17:04 | 11 | 118.7200 |
| 08/27/2025 17:04 | 38 | 118.7200 |
| 08/27/2025 17:04 | 4 | 118.7200 |
| 08/27/2025 17:04 | 40 | 118.7200 |
| 08/27/2025 17:04 | 12 | 118.7200 |
| 08/27/2025 17:04 | 66 | 118.7200 |
| 08/27/2025 17:04 | 32 | 118.7200 |
| 08/27/2025 17:04 | 6 | 118.7400 |
| 08/27/2025 17:04 | 69 | 118.7400 |
| 08/27/2025 17:04 | 82 | 118.7400 |
| 08/27/2025 17:04 | 18 | 118.7200 |
| 08/27/2025 17:04 | 82 | 118.7200 |
| 08/27/2025 17:04 | 12 | 118.7200 |
| 08/27/2025 17:04 | 38 | 118.7200 |
| 08/27/2025 17:04 | 22 | 118.7200 |
| 08/27/2025 17:04 | 82 | 118.7200 |
| 08/27/2025 17:04 | 1 | 118.7400 |
| 08/27/2025 17:04 | 18 | 118.7400 |
| 08/27/2025 17:04 | 50 | 118.7400 |
| 08/27/2025 17:04 | 1 | 118.7400 |
| 08/27/2025 17:03 | 52 | 118.7400 |
| 08/27/2025 17:03 | 29 | 118.7400 |
| 08/27/2025 17:03 | 56 | 118.7400 |
| 08/27/2025 17:03 | 13 | 118.7400 |
| 08/27/2025 17:03 | 15 | 118.7400 |
| 08/27/2025 17:03 | 22 | 118.7400 |
| 08/27/2025 17:03 | 60 | 118.7400 |
| 08/27/2025 17:03 | 68 | 118.7400 |
| 08/27/2025 17:03 | 14 | 118.7400 |
| 08/27/2025 17:03 | 19 | 118.7600 |
| 08/27/2025 17:03 | 48 | 118.7800 |
| 08/27/2025 17:03 | 45 | 118.7800 |
| 08/27/2025 17:03 | 12 | 118.7800 |
| 08/27/2025 17:03 | 82 | 118.8000 |
| 08/27/2025 17:03 | 56 | 118.8000 |
| 08/27/2025 17:03 | 82 | 118.8000 |
| 08/27/2025 17:03 | 44 | 118.74113 |
| 08/27/2025 17:03 | 4 | 118.7800 |
| 08/27/2025 17:03 | 81 | 118.7400 |
| 08/27/2025 17:03 | 18 | 118.7400 |
| 08/27/2025 17:03 | 62 | 118.7200 |
| 08/27/2025 17:03 | 0 | 118.7400 |
| 08/27/2025 17:03 | 82 | 118.7200 |
| 08/27/2025 17:03 | 16 | 118.7200 |
| 08/27/2025 17:03 | 18 | 118.7200 |
| 08/27/2025 17:03 | 2 | 118.7200 |
| 08/27/2025 17:03 | 36 | 118.7200 |
| 08/27/2025 17:03 | 82 | 118.7200 |
| 08/27/2025 17:03 | 1 | 118.7400 |
| 08/27/2025 17:03 | 31 | 118.7400 |
| 08/27/2025 17:03 | 460 | 118.7600 |
| 08/27/2025 17:03 | 41 | 118.7600 |
| 08/27/2025 17:03 | 12 | 118.7600 |
| 08/27/2025 17:03 | 29 | 118.7600 |
| 08/27/2025 17:03 | 1 | 118.7600 |
| 08/27/2025 17:03 | 49 | 118.7600 |
| 08/27/2025 17:03 | 10 | 118.7200 |
| 08/27/2025 17:03 | 66 | 118.7200 |
| 08/27/2025 17:03 | 10 | 118.7200 |
| 08/27/2025 17:03 | 1 | 118.7200 |
| 08/27/2025 17:03 | 87 | 118.7200 |
| 08/27/2025 17:03 | 82 | 118.7400 |
| 08/27/2025 17:02 | 61 | 118.7000 |
| 08/27/2025 17:02 | 50 | 118.7200 |
| 08/27/2025 17:02 | 82 | 118.7200 |
| 08/27/2025 17:02 | 27 | 118.7200 |
| 08/27/2025 17:02 | 173 | 118.7200 |
| 08/27/2025 17:02 | 82 | 118.7000 |
| 08/27/2025 17:02 | 81 | 118.6800 |
| 08/27/2025 17:02 | 1 | 118.6800 |
| 08/27/2025 17:02 | 87 | 118.6800 |
| 08/27/2025 17:02 | 60 | 118.6800 |
| 08/27/2025 17:02 | 66 | 118.6800 |
| 08/27/2025 17:02 | 60 | 118.7000 |
| 08/27/2025 17:02 | 82 | 118.7000 |
| 08/27/2025 17:02 | 10 | 118.7000 |
| 08/27/2025 17:02 | 96 | 118.7200 |
| 08/27/2025 17:02 | 50 | 118.7200 |
| 08/27/2025 17:02 | 200 | 118.7200 |
| 08/27/2025 17:02 | 82 | 118.7200 |
| 08/27/2025 17:02 | 74 | 118.7200 |
| 08/27/2025 17:02 | 51 | 118.7200 |
| 08/27/2025 17:02 | 82 | 118.7000 |
| 08/27/2025 17:02 | 80 | 118.7000 |
| 08/27/2025 17:02 | 2 | 118.6600 |
| 08/27/2025 17:02 | 0 | 118.6800 |
| 08/27/2025 17:02 | 0 | 118.6800 |
| 08/27/2025 17:02 | 82 | 118.6800 |
| 08/27/2025 17:02 | 1 | 118.6800 |
| 08/27/2025 17:02 | 6 | 118.6800 |
| 08/27/2025 17:02 | 25 | 118.6800 |
| 08/27/2025 17:02 | 82 | 118.6800 |
| 08/27/2025 17:02 | 0 | 118.6800 |
| 08/27/2025 17:02 | 16 | 118.6400 |
| 08/27/2025 17:02 | 82 | 118.6600 |
| 08/27/2025 17:02 | 17 | 118.6400 |
| 08/27/2025 17:02 | 35 | 118.6400 |
| 08/27/2025 17:02 | 12 | 118.6400 |
| 08/27/2025 17:02 | 86 | 118.6400 |
| 08/27/2025 17:02 | 8 | 118.6400 |
| 08/27/2025 17:02 | 82 | 118.6400 |
| 08/27/2025 17:02 | 60 | 118.6400 |
| 08/27/2025 17:02 | 82 | 118.6600 |
| 08/27/2025 17:02 | 1 | 118.6600 |
| 08/27/2025 17:02 | 1 | 118.6600 |
| 08/27/2025 17:02 | 30 | 118.6600 |
| 08/27/2025 17:02 | 82 | 118.6600 |
| 08/27/2025 17:01 | 0 | 118.6600 |
| 08/27/2025 17:01 | 30 | 118.62916 |
| 08/27/2025 17:01 | 60 | 118.6400 |
| 08/27/2025 17:01 | 29 | 118.6400 |
| 08/27/2025 17:01 | 30 | 118.6400 |
| 08/27/2025 17:01 | 73 | 118.6600 |
| 08/27/2025 17:01 | 31 | 118.6200 |
| 08/27/2025 17:01 | 4 | 118.6200 |
| 08/27/2025 17:01 | 86 | 118.6200 |
| 08/27/2025 17:01 | 0 | 118.5800 |
| 08/27/2025 17:01 | 0 | 118.6000 |
| 08/27/2025 17:01 | 311 | 118.60062 |
| 08/27/2025 17:01 | 2 | 118.6000 |
| 08/27/2025 17:01 | 25 | 118.6000 |
| 08/27/2025 17:01 | 27 | 118.6200 |
| 08/27/2025 17:01 | 55 | 118.6200 |
| 08/27/2025 17:01 | 55 | 118.6200 |
| 08/27/2025 17:01 | 82 | 118.6200 |
| 08/27/2025 17:01 | 51 | 118.6200 |
| 08/27/2025 17:01 | 75 | 118.6200 |
| 08/27/2025 17:01 | 90 | 118.6200 |
| 08/27/2025 17:01 | 110 | 118.6000 |
| 08/27/2025 17:00 | 29 | 118.5800 |
| 08/27/2025 17:00 | 9 | 118.5800 |
| 08/27/2025 17:00 | 29 | 118.5800 |
| 08/27/2025 17:00 | 29 | 118.5800 |
| 08/27/2025 17:00 | 82 | 118.5800 |
| 08/27/2025 17:00 | 133 | 118.5570 |
| 08/27/2025 17:00 | 1 | 118.5600 |
| 08/27/2025 17:00 | 17 | 118.5600 |
| 08/27/2025 17:00 | 4 | 118.5600 |
| 08/27/2025 17:00 | 17 | 118.5600 |
| 08/27/2025 17:00 | 33 | 118.5600 |
| 08/27/2025 17:00 | 34 | 118.5800 |
| 08/27/2025 17:00 | 82 | 118.5800 |
| 08/27/2025 17:00 | 14 | 118.5600 |
| 08/27/2025 17:00 | 68 | 118.5600 |
| 08/27/2025 17:00 | 13 | 118.5600 |
| 08/27/2025 17:00 | 33 | 118.5600 |
| 08/27/2025 17:00 | 17 | 118.5600 |
| 08/27/2025 17:00 | 5 | 118.5600 |
| 08/27/2025 17:00 | 66 | 118.5800 |
| 08/27/2025 17:00 | 86 | 118.5800 |
| 08/27/2025 17:00 | 50 | 118.5800 |
| 08/27/2025 17:00 | 82 | 118.5800 |
| 08/27/2025 17:00 | 32 | 118.5600 |
| 08/27/2025 17:00 | 31 | 118.5600 |
| 08/27/2025 17:00 | 2 | 118.5600 |
| 08/27/2025 17:00 | 33 | 118.5600 |
| 08/27/2025 17:00 | 63 | 118.5600 |
| 08/27/2025 17:00 | 14 | 118.5400 |
| 08/27/2025 17:00 | 54 | 118.5400 |
| 08/27/2025 17:00 | 82 | 118.5400 |
| 08/27/2025 17:00 | 71 | 118.5600 |
| 08/27/2025 17:00 | 2 | 118.5600 |
| 08/27/2025 17:00 | 38 | 118.5600 |
| 08/27/2025 17:00 | 1 | 118.5600 |
| 08/27/2025 17:00 | 30 | 118.5600 |
| 08/27/2025 17:00 | 45 | 118.5600 |
| 08/27/2025 17:00 | 77 | 118.5600 |
| 08/27/2025 17:00 | 2 | 118.4800 |
| 08/27/2025 17:00 | 2 | 118.5200 |
| 08/27/2025 17:00 | 83 | 118.51404 |
| 08/27/2025 16:59 | 78 | 118.5000 |
| 08/27/2025 16:59 | 43 | 118.4800 |
| 08/27/2025 16:59 | 0 | 118.4800 |
| 08/27/2025 16:59 | 60 | 118.5000 |
| 08/27/2025 16:59 | 37 | 118.5000 |
| 08/27/2025 16:59 | 82 | 118.5200 |
| 08/27/2025 16:59 | 24 | 118.4800 |
| 08/27/2025 16:59 | 51 | 118.4800 |
| 08/27/2025 16:59 | 120 | 118.4800 |
| 08/27/2025 16:59 | 82 | 118.5000 |
| 08/27/2025 16:59 | 77 | 118.5000 |
| 08/27/2025 16:59 | 47 | 118.5000 |
| 08/27/2025 16:59 | 3 | 118.5000 |
| 08/27/2025 16:59 | 12 | 118.5000 |
| 08/27/2025 16:59 | 84 | 118.5000 |
| 08/27/2025 16:59 | 51 | 118.5000 |
| 08/27/2025 16:59 | 77 | 118.5200 |
| 08/27/2025 16:59 | 41 | 118.5200 |
| 08/27/2025 16:59 | 1 | 118.5200 |
| 08/27/2025 16:59 | 70 | 118.5200 |
| 08/27/2025 16:59 | 91 | 118.5400 |
| 08/27/2025 16:59 | 75 | 118.5400 |
| 08/27/2025 16:59 | 0 | 118.5200 |
| 08/27/2025 16:59 | 14 | 118.5200 |
| 08/27/2025 16:59 | 68 | 118.5200 |
| 08/27/2025 16:59 | 50 | 118.5200 |
| 08/27/2025 16:59 | 50 | 118.5200 |
| 08/27/2025 16:58 | 1 | 118.4800 |
| 08/27/2025 16:58 | 82 | 118.5000 |
| 08/27/2025 16:58 | 11 | 118.4600 |
| 08/27/2025 16:58 | 1 | 118.4800 |
| 08/27/2025 16:58 | 10 | 118.4800 |
| 08/27/2025 16:58 | 29 | 118.4800 |
| 08/27/2025 16:58 | 18 | 118.4800 |
| 08/27/2025 16:58 | 64 | 118.4800 |
| 08/27/2025 16:58 | 25 | 118.5000 |
| 08/27/2025 16:58 | 20 | 118.5200 |
| 08/27/2025 16:58 | 91 | 118.5200 |
| 08/27/2025 16:58 | 9 | 118.5200 |
| 08/27/2025 16:58 | 18 | 118.5200 |
| 08/27/2025 16:58 | 11 | 118.5200 |
| 08/27/2025 16:58 | 18 | 118.5200 |
| 08/27/2025 16:58 | 45 | 118.5200 |
| 08/27/2025 16:58 | 86 | 118.5400 |
| 08/27/2025 16:58 | 50 | 118.5400 |
| 08/27/2025 16:58 | 50 | 118.5400 |
| 08/27/2025 16:58 | 82 | 118.5400 |
| 08/27/2025 16:58 | 43 | 118.5800 |
| 08/27/2025 16:58 | 82 | 118.5800 |
| 08/27/2025 16:58 | 77 | 118.5800 |
| 08/27/2025 16:58 | 78 | 118.5600 |
| 08/27/2025 16:58 | 82 | 118.5600 |
| 08/27/2025 16:58 | 6 | 118.5400 |
| 08/27/2025 16:58 | 26 | 118.5400 |
| 08/27/2025 16:58 | 2 | 118.5400 |
| 08/27/2025 16:58 | 21 | 118.5400 |
| 08/27/2025 16:58 | 70 | 118.5400 |
| 08/27/2025 16:58 | 80 | 118.5400 |
| 08/27/2025 16:58 | 96 | 118.5600 |
| 08/27/2025 16:58 | 80 | 118.5600 |
| 08/27/2025 16:58 | 230 | 118.5600 |
| 08/27/2025 16:57 | 50 | 118.5400 |
| 08/27/2025 16:57 | 11 | 118.5400 |
| 08/27/2025 16:57 | 47 | 118.5400 |
| 08/27/2025 16:57 | 1 | 118.5400 |
| 08/27/2025 16:57 | 22 | 118.5400 |
| 08/27/2025 16:57 | 1 | 118.5400 |
| 08/27/2025 16:57 | 13 | 118.5400 |
| 08/27/2025 16:57 | 0 | 118.5000 |
| 08/27/2025 16:57 | 0 | 118.5000 |
| 08/27/2025 16:57 | 56 | 118.5200 |
| 08/27/2025 16:57 | 82 | 118.5200 |
| 08/27/2025 16:57 | 82 | 118.5200 |
| 08/27/2025 16:57 | 100 | 118.5200 |
| 08/27/2025 16:57 | 100 | 118.5200 |
| 08/27/2025 16:57 | 49 | 118.4800 |
| 08/27/2025 16:57 | 0 | 118.4800 |
| 08/27/2025 16:57 | 100 | 118.4800 |
| 08/27/2025 16:57 | 25 | 118.46614 |
| 08/27/2025 16:56 | 21 | 118.4400 |
| 08/27/2025 16:56 | 45 | 118.4600 |
| 08/27/2025 16:56 | 98 | 118.4600 |
| 08/27/2025 16:56 | 10 | 118.4600 |
| 08/27/2025 16:56 | 18 | 118.4600 |
| 08/27/2025 16:56 | 41 | 118.4600 |
| 08/27/2025 16:56 | 50 | 118.4600 |
| 08/27/2025 16:56 | 47 | 118.4800 |
| 08/27/2025 16:56 | 82 | 118.4800 |
| 08/27/2025 16:56 | 13 | 118.4600 |
| 08/27/2025 16:56 | 187 | 118.4600 |
| 08/27/2025 16:56 | 1 | 118.4200 |
| 08/27/2025 16:56 | 18 | 118.4400 |
| 08/27/2025 16:56 | 63 | 118.4400 |
| 08/27/2025 16:56 | 0 | 118.4000 |
| 08/27/2025 16:56 | 120 | 118.4200 |
| 08/27/2025 16:56 | 50 | 118.4200 |
| 08/27/2025 16:56 | 26 | 118.4200 |
| 08/27/2025 16:56 | 56 | 118.4200 |
| 08/27/2025 16:56 | 94 | 118.4200 |
| 08/27/2025 16:56 | 24 | 118.4400 |
| 08/27/2025 16:56 | 4 | 118.4400 |
| 08/27/2025 16:56 | 24 | 118.4400 |
| 08/27/2025 16:56 | 40 | 118.4400 |
| 08/27/2025 16:56 | 82 | 118.4400 |
| 08/27/2025 16:56 | 74 | 118.4600 |
| 08/27/2025 16:56 | 82 | 118.4600 |
| 08/27/2025 16:56 | 51 | 118.4600 |
| 08/27/2025 16:56 | 44 | 118.4600 |
| 08/27/2025 16:56 | 18 | 118.4600 |
| 08/27/2025 16:56 | 12 | 118.4600 |
| 08/27/2025 16:56 | 51 | 118.4600 |
| 08/27/2025 16:56 | 15 | 118.4600 |
| 08/27/2025 16:56 | 50 | 118.4600 |
| 08/27/2025 16:56 | 9 | 118.4600 |
| 08/27/2025 16:56 | 82 | 118.4600 |
| 08/27/2025 16:56 | 51 | 118.4600 |
| 08/27/2025 16:56 | 6 | 118.4600 |
| 08/27/2025 16:56 | 50 | 118.4600 |
| 08/27/2025 16:56 | 18 | 118.4600 |
| 08/27/2025 16:56 | 50 | 118.4600 |
| 08/27/2025 16:56 | 74 | 118.4600 |
| 08/27/2025 16:56 | 82 | 118.4600 |
| 08/27/2025 16:56 | 15 | 118.4600 |
| 08/27/2025 16:56 | 59 | 118.4600 |
| 08/27/2025 16:56 | 1 | 118.4600 |
| 08/27/2025 16:56 | 30 | 118.4600 |
| 08/27/2025 16:56 | 24 | 118.4600 |
| 08/27/2025 16:56 | 50 | 118.4600 |
| 08/27/2025 16:55 | 82 | 118.4800 |
| 08/27/2025 16:55 | 32 | 118.4800 |
| 08/27/2025 16:55 | 32 | 118.4800 |
| 08/27/2025 16:55 | 63 | 118.4800 |
| 08/27/2025 16:55 | 19 | 118.4800 |
| 08/27/2025 16:55 | 109 | 118.4800 |
| 08/27/2025 16:55 | 7 | 118.4800 |
| 08/27/2025 16:55 | 43 | 118.4800 |
| 08/27/2025 16:55 | 82 | 118.4800 |
| 08/27/2025 16:55 | 53 | 118.5000 |
| 08/27/2025 16:55 | 7 | 118.5000 |
| 08/27/2025 16:55 | 50 | 118.5000 |
| 08/27/2025 16:55 | 82 | 118.5000 |
| 08/27/2025 16:55 | 10 | 118.5000 |
| 08/27/2025 16:55 | 1 | 118.5000 |
| 08/27/2025 16:55 | 100 | 118.5200 |
| 08/27/2025 16:55 | 0 | 118.4800 |
| 08/27/2025 16:55 | 96 | 118.5200 |
| 08/27/2025 16:55 | 50 | 118.5200 |