Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
14:01:20
|
Geld
07.04.2025 -
14:01:21
|
Geld Volumen |
Brief
07.04.2025 -
14:01:21
|
Brief Volumen |
|---|---|---|---|---|
|
100.8000
-7.24
(
-6.70% )
|
100.7600
|
88 |
100.8000
|
49 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2025 14:01 | 8 | 100.8200 |
| 04/07/2025 14:01 | 44 | 100.8200 |
| 04/07/2025 14:01 | 33 | 100.8400 |
| 04/07/2025 14:01 | 33 | 100.8600 |
| 04/07/2025 14:01 | 16 | 100.9000 |
| 04/07/2025 14:01 | 11 | 100.9400 |
| 04/07/2025 14:01 | 53 | 100.9600 |
| 04/07/2025 14:01 | 11 | 100.8800 |
| 04/07/2025 14:01 | 1 | 100.8800 |
| 04/07/2025 14:01 | 13 | 100.8800 |
| 04/07/2025 14:01 | 63 | 100.8600 |
| 04/07/2025 14:01 | 30 | 100.8600 |
| 04/07/2025 14:01 | 18 | 100.8600 |
| 04/07/2025 14:01 | 10 | 100.8600 |
| 04/07/2025 14:01 | 10 | 100.8600 |
| 04/07/2025 14:01 | 9 | 100.8800 |
| 04/07/2025 14:01 | 21 | 100.8800 |
| 04/07/2025 14:01 | 11 | 100.8800 |
| 04/07/2025 14:01 | 53 | 100.8800 |
| 04/07/2025 14:01 | 11 | 100.8400 |
| 04/07/2025 14:01 | 92 | 100.8400 |
| 04/07/2025 14:01 | 4 | 100.8000 |
| 04/07/2025 14:01 | 242 | 100.7800 |
| 04/07/2025 14:01 | 8 | 100.7800 |
| 04/07/2025 14:01 | 7 | 100.7600 |
| 04/07/2025 14:01 | 9 | 100.7600 |
| 04/07/2025 14:00 | 25 | 100.7200 |
| 04/07/2025 14:00 | 110 | 100.7200 |
| 04/07/2025 14:00 | 28 | 100.7200 |
| 04/07/2025 14:00 | 14 | 100.7200 |
| 04/07/2025 14:00 | 70 | 100.7200 |
| 04/07/2025 14:00 | 43 | 100.7200 |
| 04/07/2025 14:00 | 42 | 100.7200 |
| 04/07/2025 14:00 | 53 | 100.7200 |
| 04/07/2025 14:00 | 186 | 100.7200 |
| 04/07/2025 14:00 | 53 | 100.7200 |
| 04/07/2025 14:00 | 11 | 100.7200 |
| 04/07/2025 14:00 | 10 | 100.7000 |
| 04/07/2025 14:00 | 21 | 100.7000 |
| 04/07/2025 14:00 | 53 | 100.7000 |
| 04/07/2025 14:00 | 298 | 100.7000 |
| 04/07/2025 14:00 | 10 | 100.7000 |
| 04/07/2025 14:00 | 23 | 100.7000 |
| 04/07/2025 14:00 | 39 | 100.7000 |
| 04/07/2025 14:00 | 66 | 100.7000 |
| 04/07/2025 14:00 | 53 | 100.7000 |
| 04/07/2025 14:00 | 11 | 100.6800 |
| 04/07/2025 14:00 | 21 | 100.6800 |
| 04/07/2025 14:00 | 10 | 100.6800 |
| 04/07/2025 14:00 | 5 | 100.6800 |
| 04/07/2025 14:00 | 53 | 100.6800 |
| 04/07/2025 14:00 | 5 | 100.6800 |
| 04/07/2025 14:00 | 11 | 100.6800 |
| 04/07/2025 14:00 | 12 | 100.6600 |
| 04/07/2025 14:00 | 96 | 100.6600 |
| 04/07/2025 14:00 | 3 | 100.6600 |
| 04/07/2025 14:00 | 53 | 100.6400 |
| 04/07/2025 14:00 | 8 | 100.6400 |
| 04/07/2025 14:00 | 20 | 100.6200 |
| 04/07/2025 14:00 | 13 | 100.5800 |
| 04/07/2025 14:00 | 1 | 100.5400 |
| 04/07/2025 14:00 | 1 | 100.5400 |
| 04/07/2025 14:00 | 10 | 100.5400 |
| 04/07/2025 14:00 | 16 | 100.5400 |
| 04/07/2025 14:00 | 5 | 100.5200 |
| 04/07/2025 14:00 | 5 | 100.5200 |
| 04/07/2025 14:00 | 10 | 100.5200 |
| 04/07/2025 14:00 | 1 | 100.5400 |
| 04/07/2025 14:00 | 42 | 100.5400 |
| 04/07/2025 14:00 | 11 | 100.5400 |
| 04/07/2025 14:00 | 36 | 100.5200 |
| 04/07/2025 14:00 | 1 | 100.5200 |
| 04/07/2025 14:00 | 53 | 100.5000 |
| 04/07/2025 14:00 | 11 | 100.5000 |
| 04/07/2025 14:00 | 12 | 100.5000 |
| 04/07/2025 14:00 | 1 | 100.5000 |
| 04/07/2025 14:00 | 49 | 100.5000 |
| 04/07/2025 14:00 | 10 | 100.5000 |
| 04/07/2025 14:00 | 25 | 100.4800 |
| 04/07/2025 14:00 | 82 | 100.4800 |
| 04/07/2025 14:00 | 49 | 100.4800 |
| 04/07/2025 14:00 | 35 | 100.4600 |
| 04/07/2025 14:00 | 11 | 100.4600 |
| 04/07/2025 14:00 | 7 | 100.4400 |
| 04/07/2025 14:00 | 53 | 100.4400 |
| 04/07/2025 14:00 | 11 | 100.4800 |
| 04/07/2025 14:00 | 5 | 100.4600 |
| 04/07/2025 14:00 | 10 | 100.4600 |
| 04/07/2025 14:00 | 53 | 100.4400 |
| 04/07/2025 14:00 | 17 | 100.4800 |
| 04/07/2025 14:00 | 112 | 100.4800 |
| 04/07/2025 14:00 | 2 | 100.4600 |
| 04/07/2025 14:00 | 2 | 100.4600 |
| 04/07/2025 14:00 | 9 | 100.4400 |
| 04/07/2025 14:00 | 44 | 100.4200 |
| 04/07/2025 14:00 | 36 | 100.4400 |
| 04/07/2025 14:00 | 14 | 100.4800 |
| 04/07/2025 14:00 | 7 | 100.4800 |
| 04/07/2025 14:00 | 1 | 100.4600 |
| 04/07/2025 14:00 | 10 | 100.4600 |
| 04/07/2025 14:00 | 25 | 100.4600 |
| 04/07/2025 14:00 | 12 | 100.4600 |
| 04/07/2025 14:00 | 106 | 100.4600 |
| 04/07/2025 14:00 | 8 | 100.4400 |
| 04/07/2025 14:00 | 53 | 100.4400 |
| 04/07/2025 14:00 | 32 | 100.4800 |
| 04/07/2025 14:00 | 11 | 100.4800 |
| 04/07/2025 14:00 | 11 | 100.4800 |
| 04/07/2025 14:00 | 1 | 100.4800 |
| 04/07/2025 14:00 | 10 | 100.4800 |
| 04/07/2025 14:00 | 11 | 100.4800 |
| 04/07/2025 14:00 | 39 | 100.4800 |
| 04/07/2025 14:00 | 10 | 100.4800 |
| 04/07/2025 14:00 | 11 | 100.5000 |
| 04/07/2025 14:00 | 21 | 100.5000 |
| 04/07/2025 14:00 | 47 | 100.5000 |
| 04/07/2025 14:00 | 80 | 100.5000 |
| 04/07/2025 14:00 | 21 | 100.5000 |
| 04/07/2025 14:00 | 8 | 100.4800 |
| 04/07/2025 14:00 | 63 | 100.4800 |
| 04/07/2025 14:00 | 1 | 100.4800 |
| 04/07/2025 14:00 | 53 | 100.4800 |
| 04/07/2025 14:00 | 13 | 100.4800 |
| 04/07/2025 13:59 | 11 | 100.4600 |
| 04/07/2025 13:59 | 18 | 100.4600 |
| 04/07/2025 13:59 | 13 | 100.5000 |
| 04/07/2025 13:59 | 11 | 100.5400 |
| 04/07/2025 13:59 | 38 | 100.5400 |
| 04/07/2025 13:59 | 36 | 100.5400 |
| 04/07/2025 13:59 | 59 | 100.5400 |
| 04/07/2025 13:59 | 38 | 100.5400 |
| 04/07/2025 13:59 | 53 | 100.5400 |
| 04/07/2025 13:59 | 11 | 100.5200 |
| 04/07/2025 13:59 | 38 | 100.5200 |
| 04/07/2025 13:59 | 53 | 100.5200 |
| 04/07/2025 13:59 | 19 | 100.5000 |
| 04/07/2025 13:59 | 100 | 100.5000 |
| 04/07/2025 13:59 | 9 | 100.5000 |
| 04/07/2025 13:59 | 1 | 100.5000 |
| 04/07/2025 13:59 | 22 | 100.5200 |
| 04/07/2025 13:59 | 17 | 100.5200 |
| 04/07/2025 13:59 | 40 | 100.5400 |
| 04/07/2025 13:59 | 38 | 100.5600 |
| 04/07/2025 13:59 | 20 | 100.5600 |
| 04/07/2025 13:59 | 33 | 100.5600 |
| 04/07/2025 13:59 | 13 | 100.5600 |
| 04/07/2025 13:59 | 21 | 100.5800 |
| 04/07/2025 13:59 | 11 | 100.6000 |
| 04/07/2025 13:59 | 38 | 100.6400 |
| 04/07/2025 13:59 | 17 | 100.6400 |
| 04/07/2025 13:59 | 53 | 100.6400 |
| 04/07/2025 13:59 | 40 | 100.6400 |
| 04/07/2025 13:59 | 39 | 100.6400 |
| 04/07/2025 13:59 | 53 | 100.6200 |
| 04/07/2025 13:59 | 13 | 100.6000 |
| 04/07/2025 13:59 | 53 | 100.6200 |
| 04/07/2025 13:59 | 42 | 100.6200 |
| 04/07/2025 13:59 | 43 | 100.6200 |
| 04/07/2025 13:59 | 57 | 100.6200 |
| 04/07/2025 13:59 | 21 | 100.6200 |
| 04/07/2025 13:59 | 53 | 100.6200 |
| 04/07/2025 13:59 | 53 | 100.6000 |
| 04/07/2025 13:59 | 10 | 100.6000 |
| 04/07/2025 13:59 | 6 | 100.5800 |
| 04/07/2025 13:59 | 14 | 100.5800 |
| 04/07/2025 13:59 | 48 | 100.5800 |
| 04/07/2025 13:59 | 6 | 100.5600 |
| 04/07/2025 13:59 | 45 | 100.5600 |
| 04/07/2025 13:59 | 44 | 100.5600 |
| 04/07/2025 13:59 | 40 | 100.5600 |
| 04/07/2025 13:59 | 53 | 100.5800 |
| 04/07/2025 13:59 | 8 | 100.5800 |
| 04/07/2025 13:59 | 54 | 100.5800 |
| 04/07/2025 13:59 | 1 | 100.6000 |
| 04/07/2025 13:59 | 58 | 100.6000 |
| 04/07/2025 13:59 | 8 | 100.6200 |
| 04/07/2025 13:59 | 7 | 100.6600 |
| 04/07/2025 13:59 | 12 | 100.6600 |
| 04/07/2025 13:59 | 7 | 100.6600 |
| 04/07/2025 13:59 | 10 | 100.6600 |
| 04/07/2025 13:59 | 12 | 100.6600 |
| 04/07/2025 13:58 | 13 | 100.6600 |
| 04/07/2025 13:58 | 7 | 100.6400 |
| 04/07/2025 13:58 | 11 | 100.6400 |
| 04/07/2025 13:58 | 25 | 100.6400 |
| 04/07/2025 13:58 | 14 | 100.6400 |
| 04/07/2025 13:58 | 19 | 100.6400 |
| 04/07/2025 13:58 | 14 | 100.6400 |
| 04/07/2025 13:58 | 11 | 100.6600 |
| 04/07/2025 13:58 | 53 | 100.6600 |
| 04/07/2025 13:58 | 13 | 100.6600 |
| 04/07/2025 13:58 | 2 | 100.6600 |
| 04/07/2025 13:58 | 11 | 100.7400 |
| 04/07/2025 13:58 | 14 | 100.7400 |
| 04/07/2025 13:58 | 17 | 100.7400 |
| 04/07/2025 13:58 | 11 | 100.8200 |
| 04/07/2025 13:58 | 590 | 100.8400 |
| 04/07/2025 13:58 | 10 | 100.8600 |
| 04/07/2025 13:58 | 40 | 100.8800 |
| 04/07/2025 13:58 | 37 | 100.8800 |
| 04/07/2025 13:58 | 10 | 100.8800 |
| 04/07/2025 13:58 | 53 | 100.8800 |
| 04/07/2025 13:58 | 590 | 100.8600 |
| 04/07/2025 13:58 | 47 | 100.8600 |
| 04/07/2025 13:58 | 11 | 100.8800 |
| 04/07/2025 13:58 | 11 | 100.8600 |
| 04/07/2025 13:58 | 96 | 100.8600 |
| 04/07/2025 13:58 | 11 | 100.8200 |
| 04/07/2025 13:58 | 39 | 100.8200 |
| 04/07/2025 13:58 | 2 | 100.8400 |
| 04/07/2025 13:58 | 39 | 100.8600 |
| 04/07/2025 13:58 | 11 | 100.8600 |
| 04/07/2025 13:58 | 42 | 100.8600 |
| 04/07/2025 13:58 | 11 | 100.8000 |
| 04/07/2025 13:58 | 11 | 100.8000 |
| 04/07/2025 13:58 | 37 | 100.8000 |
| 04/07/2025 13:58 | 11 | 100.7800 |
| 04/07/2025 13:58 | 8 | 100.7800 |
| 04/07/2025 13:58 | 16 | 100.7800 |
| 04/07/2025 13:58 | 63 | 100.7800 |
| 04/07/2025 13:58 | 20 | 100.7800 |
| 04/07/2025 13:57 | 24 | 100.7800 |
| 04/07/2025 13:57 | 13 | 100.7800 |
| 04/07/2025 13:57 | 6 | 100.7800 |
| 04/07/2025 13:57 | 15 | 100.8000 |
| 04/07/2025 13:57 | 35 | 100.8000 |
| 04/07/2025 13:57 | 42 | 100.8000 |
| 04/07/2025 13:57 | 26 | 100.8000 |
| 04/07/2025 13:57 | 40 | 100.8000 |
| 04/07/2025 13:57 | 53 | 100.8000 |
| 04/07/2025 13:57 | 12 | 100.7800 |
| 04/07/2025 13:57 | 5 | 100.7800 |
| 04/07/2025 13:57 | 171 | 100.8000 |
| 04/07/2025 13:57 | 39 | 100.8200 |
| 04/07/2025 13:57 | 53 | 100.8200 |
| 04/07/2025 13:57 | 80 | 100.8200 |
| 04/07/2025 13:57 | 2 | 100.8400 |
| 04/07/2025 13:57 | 13 | 100.8400 |
| 04/07/2025 13:57 | 9 | 100.8400 |
| 04/07/2025 13:57 | 11 | 100.8200 |
| 04/07/2025 13:57 | 30 | 100.8200 |
| 04/07/2025 13:57 | 21 | 100.8800 |
| 04/07/2025 13:57 | 30 | 100.8800 |
| 04/07/2025 13:57 | 53 | 100.8800 |
| 04/07/2025 13:57 | 11 | 100.9200 |
| 04/07/2025 13:57 | 38 | 100.9400 |
| 04/07/2025 13:57 | 30 | 100.9400 |
| 04/07/2025 13:57 | 10 | 100.9400 |
| 04/07/2025 13:57 | 3 | 100.9200 |
| 04/07/2025 13:57 | 51 | 100.9000 |
| 04/07/2025 13:57 | 32 | 100.9200 |
| 04/07/2025 13:57 | 9 | 100.9000 |
| 04/07/2025 13:57 | 2 | 100.9000 |
| 04/07/2025 13:57 | 21 | 100.9000 |
| 04/07/2025 13:57 | 11 | 100.9000 |
| 04/07/2025 13:57 | 35 | 100.9000 |
| 04/07/2025 13:57 | 12 | 100.9000 |
| 04/07/2025 13:57 | 53 | 100.8600 |
| 04/07/2025 13:57 | 13 | 100.8600 |
| 04/07/2025 13:57 | 38 | 100.8600 |
| 04/07/2025 13:57 | 53 | 100.8600 |
| 04/07/2025 13:57 | 23 | 100.8400 |
| 04/07/2025 13:57 | 11 | 100.8200 |
| 04/07/2025 13:57 | 4 | 100.8000 |
| 04/07/2025 13:57 | 7 | 100.8000 |
| 04/07/2025 13:57 | 120 | 100.7600 |
| 04/07/2025 13:57 | 17 | 100.7600 |
| 04/07/2025 13:57 | 9 | 100.7600 |
| 04/07/2025 13:57 | 20 | 100.7600 |
| 04/07/2025 13:57 | 11 | 100.7400 |
| 04/07/2025 13:57 | 9 | 100.7200 |
| 04/07/2025 13:57 | 36 | 100.7200 |
| 04/07/2025 13:57 | 58 | 100.7200 |
| 04/07/2025 13:57 | 20 | 100.7200 |
| 04/07/2025 13:57 | 53 | 100.7200 |
| 04/07/2025 13:57 | 5 | 100.7200 |
| 04/07/2025 13:57 | 16 | 100.7200 |
| 04/07/2025 13:57 | 71 | 100.7200 |
| 04/07/2025 13:57 | 64 | 100.7200 |
| 04/07/2025 13:56 | 57 | 100.7600 |
| 04/07/2025 13:56 | 4 | 100.8800 |
| 04/07/2025 13:56 | 1 | 100.8800 |
| 04/07/2025 13:56 | 1 | 100.8800 |
| 04/07/2025 13:56 | 14 | 100.9400 |
| 04/07/2025 13:56 | 53 | 100.9400 |
| 04/07/2025 13:56 | 1 | 100.9400 |
| 04/07/2025 13:56 | 10 | 100.9400 |
| 04/07/2025 13:56 | 8 | 100.9400 |
| 04/07/2025 13:56 | 17 | 100.9400 |
| 04/07/2025 13:56 | 53 | 100.9600 |
| 04/07/2025 13:56 | 59 | 100.9600 |
| 04/07/2025 13:56 | 40 | 100.9600 |
| 04/07/2025 13:56 | 13 | 100.9600 |
| 04/07/2025 13:56 | 11 | 100.9400 |
| 04/07/2025 13:56 | 82 | 100.9400 |
| 04/07/2025 13:56 | 20 | 100.9400 |
| 04/07/2025 13:56 | 5 | 100.9400 |
| 04/07/2025 13:56 | 45 | 100.9400 |
| 04/07/2025 13:56 | 11 | 100.9400 |
| 04/07/2025 13:56 | 546 | 100.9600 |
| 04/07/2025 13:56 | 26 | 100.9800 |
| 04/07/2025 13:56 | 11 | 100.9800 |
| 04/07/2025 13:56 | 21 | 100.9800 |
| 04/07/2025 13:56 | 53 | 101.0000 |
| 04/07/2025 13:56 | 11 | 100.9600 |
| 04/07/2025 13:56 | 15 | 100.9600 |
| 04/07/2025 13:56 | 99 | 100.9400 |
| 04/07/2025 13:56 | 43 | 100.9600 |
| 04/07/2025 13:56 | 21 | 100.9600 |
| 04/07/2025 13:56 | 43 | 100.9600 |
| 04/07/2025 13:56 | 14 | 100.9600 |
| 04/07/2025 13:56 | 53 | 100.9600 |
| 04/07/2025 13:56 | 58 | 100.9600 |
| 04/07/2025 13:56 | 11 | 100.9200 |
| 04/07/2025 13:56 | 10 | 100.9200 |
| 04/07/2025 13:56 | 53 | 100.9000 |
| 04/07/2025 13:56 | 11 | 100.8800 |
| 04/07/2025 13:56 | 53 | 100.8400 |
| 04/07/2025 13:56 | 5 | 100.8200 |
| 04/07/2025 13:56 | 9 | 100.8200 |
| 04/07/2025 13:56 | 2 | 100.8200 |
| 04/07/2025 13:56 | 57 | 100.8200 |
| 04/07/2025 13:56 | 1 | 100.8000 |
| 04/07/2025 13:55 | 11 | 100.8200 |
| 04/07/2025 13:55 | 17 | 100.8200 |
| 04/07/2025 13:55 | 15 | 100.8200 |
| 04/07/2025 13:55 | 85 | 100.8200 |
| 04/07/2025 13:55 | 45 | 100.8200 |
| 04/07/2025 13:55 | 6 | 100.8000 |
| 04/07/2025 13:55 | 47 | 100.8000 |
| 04/07/2025 13:55 | 12 | 100.8000 |
| 04/07/2025 13:55 | 11 | 100.7800 |
| 04/07/2025 13:55 | 58 | 100.7800 |
| 04/07/2025 13:55 | 39 | 100.7800 |
| 04/07/2025 13:55 | 60 | 100.7800 |
| 04/07/2025 13:55 | 21 | 100.7800 |
| 04/07/2025 13:55 | 21 | 100.7800 |
| 04/07/2025 13:55 | 38 | 100.8200 |
| 04/07/2025 13:55 | 61 | 100.8200 |
| 04/07/2025 13:55 | 17 | 100.8000 |
| 04/07/2025 13:55 | 53 | 100.7800 |
| 04/07/2025 13:55 | 14 | 100.7800 |
| 04/07/2025 13:55 | 43 | 100.7800 |
| 04/07/2025 13:55 | 76 | 100.7800 |
| 04/07/2025 13:55 | 11 | 100.7600 |
| 04/07/2025 13:55 | 13 | 100.7600 |
| 04/07/2025 13:55 | 19 | 100.7200 |
| 04/07/2025 13:55 | 55 | 100.7200 |
| 04/07/2025 13:55 | 21 | 100.7200 |
| 04/07/2025 13:55 | 36 | 100.7200 |
| 04/07/2025 13:55 | 5 | 100.7400 |
| 04/07/2025 13:55 | 53 | 100.7400 |
| 04/07/2025 13:55 | 12 | 100.7400 |
| 04/07/2025 13:55 | 90 | 100.7400 |
| 04/07/2025 13:55 | 13 | 100.7400 |
| 04/07/2025 13:55 | 11 | 100.7200 |
| 04/07/2025 13:55 | 11 | 100.7200 |
| 04/07/2025 13:55 | 23 | 100.7200 |
| 04/07/2025 13:55 | 6 | 100.7200 |
| 04/07/2025 13:55 | 11 | 100.7000 |
| 04/07/2025 13:55 | 39 | 100.7000 |
| 04/07/2025 13:55 | 12 | 100.7000 |
| 04/07/2025 13:55 | 29 | 100.7000 |
| 04/07/2025 13:55 | 20 | 100.7000 |
| 04/07/2025 13:55 | 53 | 100.7000 |
| 04/07/2025 13:55 | 35 | 100.6800 |
| 04/07/2025 13:55 | 10 | 100.6800 |
| 04/07/2025 13:55 | 10 | 100.7000 |
| 04/07/2025 13:55 | 23 | 100.7000 |
| 04/07/2025 13:55 | 53 | 100.6800 |
| 04/07/2025 13:55 | 11 | 100.6800 |
| 04/07/2025 13:55 | 16 | 100.6800 |
| 04/07/2025 13:55 | 40 | 100.6600 |
| 04/07/2025 13:55 | 11 | 100.6400 |
| 04/07/2025 13:55 | 21 | 100.6600 |
| 04/07/2025 13:55 | 91 | 100.6600 |
| 04/07/2025 13:55 | 11 | 100.6400 |
| 04/07/2025 13:55 | 13 | 100.6400 |
| 04/07/2025 13:55 | 19 | 100.6000 |
| 04/07/2025 13:55 | 53 | 100.6000 |
| 04/07/2025 13:55 | 2 | 100.6200 |
| 04/07/2025 13:55 | 8 | 100.6600 |
| 04/07/2025 13:55 | 11 | 100.6600 |
| 04/07/2025 13:54 | 26 | 100.6400 |
| 04/07/2025 13:54 | 53 | 100.6400 |
| 04/07/2025 13:54 | 9 | 100.6400 |
| 04/07/2025 13:54 | 11 | 100.6200 |
| 04/07/2025 13:54 | 10 | 100.6200 |
| 04/07/2025 13:54 | 53 | 100.6400 |
| 04/07/2025 13:54 | 10 | 100.6400 |
| 04/07/2025 13:54 | 11 | 100.6800 |
| 04/07/2025 13:54 | 1 | 100.6600 |
| 04/07/2025 13:54 | 14 | 100.6600 |
| 04/07/2025 13:54 | 60 | 100.6600 |
| 04/07/2025 13:54 | 93 | 100.6600 |
| 04/07/2025 13:54 | 53 | 100.6600 |
| 04/07/2025 13:54 | 16 | 100.6600 |
| 04/07/2025 13:54 | 28 | 100.6600 |
| 04/07/2025 13:54 | 53 | 100.6600 |
| 04/07/2025 13:54 | 35 | 100.6600 |
| 04/07/2025 13:54 | 21 | 100.6600 |
| 04/07/2025 13:54 | 53 | 100.6600 |
| 04/07/2025 13:54 | 75 | 100.6600 |
| 04/07/2025 13:54 | 315 | 100.6600 |
| 04/07/2025 13:54 | 89 | 100.6800 |
| 04/07/2025 13:54 | 10 | 100.6800 |
| 04/07/2025 13:54 | 19 | 100.7000 |
| 04/07/2025 13:54 | 11 | 100.7200 |
| 04/07/2025 13:54 | 85 | 100.7200 |
| 04/07/2025 13:54 | 5 | 100.7200 |
| 04/07/2025 13:54 | 55 | 100.7400 |
| 04/07/2025 13:54 | 43 | 100.7200 |
| 04/07/2025 13:54 | 16 | 100.7200 |
| 04/07/2025 13:54 | 40 | 100.7200 |
| 04/07/2025 13:54 | 101 | 100.7000 |
| 04/07/2025 13:54 | 53 | 100.7000 |
| 04/07/2025 13:54 | 8 | 100.7000 |
| 04/07/2025 13:54 | 53 | 100.7000 |
| 04/07/2025 13:54 | 45 | 100.7400 |
| 04/07/2025 13:54 | 21 | 100.7400 |
| 04/07/2025 13:54 | 53 | 100.7400 |
| 04/07/2025 13:54 | 40 | 100.7400 |
| 04/07/2025 13:54 | 17 | 100.7600 |
| 04/07/2025 13:54 | 10 | 100.7600 |
| 04/07/2025 13:54 | 53 | 100.7800 |
| 04/07/2025 13:54 | 70 | 100.7800 |
| 04/07/2025 13:54 | 5 | 100.8200 |
| 04/07/2025 13:54 | 10 | 100.8000 |
| 04/07/2025 13:54 | 17 | 100.8200 |
| 04/07/2025 13:54 | 112 | 100.8000 |
| 04/07/2025 13:54 | 16 | 100.8000 |
| 04/07/2025 13:54 | 10 | 100.7800 |
| 04/07/2025 13:54 | 100 | 100.7800 |
| 04/07/2025 13:54 | 53 | 100.8000 |
| 04/07/2025 13:54 | 43 | 100.8000 |
| 04/07/2025 13:54 | 53 | 100.8000 |
| 04/07/2025 13:54 | 40 | 100.8200 |
| 04/07/2025 13:54 | 38 | 100.8200 |
| 04/07/2025 13:54 | 11 | 100.8200 |
| 04/07/2025 13:54 | 23 | 100.8200 |
| 04/07/2025 13:54 | 11 | 100.8200 |
| 04/07/2025 13:54 | 11 | 100.8200 |
| 04/07/2025 13:54 | 19 | 100.8000 |
| 04/07/2025 13:54 | 12 | 100.8000 |
| 04/07/2025 13:54 | 37 | 100.8000 |
| 04/07/2025 13:54 | 17 | 100.7800 |
| 04/07/2025 13:54 | 106 | 100.7800 |
| 04/07/2025 13:54 | 2 | 100.7800 |
| 04/07/2025 13:54 | 16 | 100.7800 |
| 04/07/2025 13:54 | 39 | 100.7800 |
| 04/07/2025 13:54 | 43 | 100.7800 |
| 04/07/2025 13:54 | 10 | 100.7600 |
| 04/07/2025 13:54 | 13 | 100.7800 |
| 04/07/2025 13:54 | 13 | 100.7800 |
| 04/07/2025 13:54 | 36 | 100.7800 |
| 04/07/2025 13:54 | 10 | 100.7800 |
| 04/07/2025 13:54 | 23 | 100.7800 |
| 04/07/2025 13:54 | 43 | 100.7800 |
| 04/07/2025 13:54 | 11 | 100.7600 |
| 04/07/2025 13:54 | 11 | 100.7400 |
| 04/07/2025 13:54 | 79 | 100.7400 |
| 04/07/2025 13:53 | 14 | 100.7800 |
| 04/07/2025 13:53 | 24 | 100.7800 |
| 04/07/2025 13:53 | 1 | 100.7600 |
| 04/07/2025 13:53 | 10 | 100.7600 |
| 04/07/2025 13:53 | 14 | 100.7600 |
| 04/07/2025 13:53 | 76 | 100.7600 |
| 04/07/2025 13:53 | 23 | 100.7400 |
| 04/07/2025 13:53 | 53 | 100.7200 |
| 04/07/2025 13:53 | 16 | 100.7200 |
| 04/07/2025 13:53 | 24 | 100.7200 |
| 04/07/2025 13:53 | 11 | 100.7000 |
| 04/07/2025 13:53 | 50 | 100.7000 |
| 04/07/2025 13:53 | 11 | 100.7400 |
| 04/07/2025 13:53 | 9 | 100.7200 |
| 04/07/2025 13:53 | 9 | 100.7200 |
| 04/07/2025 13:53 | 45 | 100.7200 |
| 04/07/2025 13:53 | 55 | 100.7200 |
| 04/07/2025 13:53 | 104 | 100.7400 |
| 04/07/2025 13:53 | 77 | 100.7400 |
| 04/07/2025 13:53 | 9 | 100.7600 |
| 04/07/2025 13:53 | 11 | 100.7800 |
| 04/07/2025 13:53 | 38 | 100.7800 |
| 04/07/2025 13:53 | 22 | 100.7800 |
| 04/07/2025 13:53 | 61 | 100.7800 |
| 04/07/2025 13:53 | 10 | 100.7600 |
| 04/07/2025 13:53 | 53 | 100.7600 |
| 04/07/2025 13:53 | 11 | 100.7600 |
| 04/07/2025 13:53 | 40 | 100.7400 |
| 04/07/2025 13:53 | 11 | 100.7400 |
| 04/07/2025 13:53 | 3 | 100.7600 |
| 04/07/2025 13:53 | 53 | 100.7600 |
| 04/07/2025 13:53 | 53 | 100.7400 |
| 04/07/2025 13:53 | 55 | 100.7400 |
| 04/07/2025 13:53 | 71 | 100.7400 |
| 04/07/2025 13:53 | 78 | 100.7600 |
| 04/07/2025 13:53 | 480 | 100.7800 |
| 04/07/2025 13:53 | 19 | 100.8200 |
| 04/07/2025 13:53 | 28 | 100.8200 |
| 04/07/2025 13:53 | 10 | 100.8200 |
| 04/07/2025 13:53 | 42 | 100.8000 |
| 04/07/2025 13:53 | 10 | 100.8000 |
| 04/07/2025 13:53 | 11 | 100.8200 |
| 04/07/2025 13:53 | 32 | 100.8200 |
| 04/07/2025 13:53 | 58 | 100.8200 |
| 04/07/2025 13:53 | 18 | 100.8000 |
| 04/07/2025 13:53 | 50 | 100.8000 |
| 04/07/2025 13:53 | 11 | 100.7800 |
| 04/07/2025 13:53 | 8 | 100.7800 |
| 04/07/2025 13:53 | 43 | 100.8000 |
| 04/07/2025 13:53 | 11 | 100.8200 |
| 04/07/2025 13:53 | 4 | 100.8200 |
| 04/07/2025 13:53 | 6 | 100.8200 |
| 04/07/2025 13:53 | 12 | 100.8000 |
| 04/07/2025 13:53 | 2 | 100.8000 |
| 04/07/2025 13:53 | 12 | 100.8000 |
| 04/07/2025 13:53 | 36 | 100.8000 |
| 04/07/2025 13:53 | 32 | 100.7800 |
| 04/07/2025 13:53 | 8 | 100.7800 |
| 04/07/2025 13:53 | 64 | 100.7800 |
| 04/07/2025 13:53 | 36 | 100.7400 |
| 04/07/2025 13:53 | 2 | 100.7200 |
| 04/07/2025 13:53 | 15 | 100.7200 |
| 04/07/2025 13:53 | 7 | 100.7000 |
| 04/07/2025 13:52 | 21 | 100.7000 |
| 04/07/2025 13:52 | 11 | 100.7000 |
| 04/07/2025 13:52 | 38 | 100.7000 |
| 04/07/2025 13:52 | 39 | 100.7000 |
| 04/07/2025 13:52 | 19 | 100.6800 |
| 04/07/2025 13:52 | 53 | 100.6600 |
| 04/07/2025 13:52 | 13 | 100.6600 |
| 04/07/2025 13:52 | 21 | 100.6600 |
| 04/07/2025 13:52 | 11 | 100.6600 |
| 04/07/2025 13:52 | 26 | 100.6600 |
| 04/07/2025 13:52 | 53 | 100.6600 |
| 04/07/2025 13:52 | 53 | 100.6800 |
| 04/07/2025 13:52 | 21 | 100.6800 |
| 04/07/2025 13:52 | 32 | 100.6800 |
| 04/07/2025 13:52 | 21 | 100.6800 |
| 04/07/2025 13:52 | 13 | 100.6800 |
| 04/07/2025 13:52 | 9 | 100.6800 |
| 04/07/2025 13:52 | 14 | 100.6800 |
| 04/07/2025 13:52 | 53 | 100.6600 |
| 04/07/2025 13:52 | 18 | 100.6600 |
| 04/07/2025 13:52 | 47 | 100.6600 |
| 04/07/2025 13:52 | 19 | 100.6600 |
| 04/07/2025 13:52 | 56 | 100.6600 |
| 04/07/2025 13:52 | 53 | 100.6800 |
| 04/07/2025 13:52 | 21 | 100.6800 |
| 04/07/2025 13:52 | 13 | 100.6800 |
| 04/07/2025 13:52 | 13 | 100.7000 |
| 04/07/2025 13:52 | 32 | 100.7600 |
| 04/07/2025 13:52 | 26 | 100.7600 |
| 04/07/2025 13:52 | 41 | 100.7600 |
| 04/07/2025 13:52 | 11 | 100.7800 |
| 04/07/2025 13:52 | 8 | 100.8000 |
| 04/07/2025 13:52 | 11 | 100.8000 |
| 04/07/2025 13:52 | 25 | 100.7400 |
| 04/07/2025 13:52 | 43 | 100.7400 |
| 04/07/2025 13:52 | 58 | 100.7400 |
| 04/07/2025 13:52 | 41 | 100.7400 |
| 04/07/2025 13:52 | 53 | 100.7400 |
| 04/07/2025 13:52 | 15 | 100.7800 |
| 04/07/2025 13:52 | 13 | 100.7800 |
| 04/07/2025 13:52 | 53 | 100.7800 |
| 04/07/2025 13:52 | 66 | 100.7800 |
| 04/07/2025 13:52 | 66 | 100.7600 |
| 04/07/2025 13:52 | 61 | 100.7600 |
| 04/07/2025 13:52 | 53 | 100.7600 |
| 04/07/2025 13:52 | 40 | 100.7800 |
| 04/07/2025 13:52 | 53 | 100.7800 |
| 04/07/2025 13:52 | 11 | 100.8000 |
| 04/07/2025 13:52 | 12 | 100.8000 |
| 04/07/2025 13:52 | 9 | 100.8200 |
| 04/07/2025 13:52 | 53 | 100.8200 |
| 04/07/2025 13:52 | 16 | 100.8000 |
| 04/07/2025 13:52 | 7 | 100.8000 |
| 04/07/2025 13:52 | 23 | 100.8000 |
| 04/07/2025 13:52 | 103 | 100.8000 |
| 04/07/2025 13:52 | 13 | 100.8200 |
| 04/07/2025 13:52 | 9 | 100.8200 |
| 04/07/2025 13:52 | 6 | 100.8200 |
| 04/07/2025 13:52 | 108 | 100.8200 |
| 04/07/2025 13:52 | 110 | 100.8200 |
| 04/07/2025 13:52 | 75 | 100.8400 |
| 04/07/2025 13:52 | 61 | 100.8400 |
| 04/07/2025 13:52 | 9 | 100.8400 |
| 04/07/2025 13:52 | 20 | 100.8400 |
| 04/07/2025 13:52 | 29 | 100.8400 |
| 04/07/2025 13:52 | 45 | 100.8400 |
| 04/07/2025 13:52 | 45 | 100.8400 |
| 04/07/2025 13:52 | 1 | 100.8600 |
| 04/07/2025 13:52 | 36 | 100.8800 |
| 04/07/2025 13:52 | 36 | 100.8600 |
| 04/07/2025 13:52 | 13 | 100.8600 |
| 04/07/2025 13:52 | 37 | 100.8600 |
| 04/07/2025 13:52 | 9 | 100.8200 |
| 04/07/2025 13:52 | 21 | 100.8200 |
| 04/07/2025 13:52 | 53 | 100.8200 |
| 04/07/2025 13:52 | 20 | 100.8400 |
| 04/07/2025 13:52 | 19 | 100.8400 |
| 04/07/2025 13:52 | 39 | 100.8200 |
| 04/07/2025 13:52 | 19 | 100.8200 |
| 04/07/2025 13:52 | 53 | 100.8200 |
| 04/07/2025 13:52 | 47 | 100.8400 |
| 04/07/2025 13:52 | 25 | 100.8400 |
| 04/07/2025 13:52 | 393 | 100.8400 |
| 04/07/2025 13:52 | 121 | 100.8400 |
| 04/07/2025 13:52 | 2 | 100.8400 |
| 04/07/2025 13:52 | 14 | 100.8400 |
| 04/07/2025 13:52 | 28 | 100.8400 |
| 04/07/2025 13:52 | 21 | 100.8200 |
| 04/07/2025 13:52 | 53 | 100.8200 |
| 04/07/2025 13:52 | 19 | 100.8000 |
| 04/07/2025 13:52 | 10 | 100.8000 |
| 04/07/2025 13:52 | 52 | 100.8000 |
| 04/07/2025 13:52 | 1 | 100.8000 |
| 04/07/2025 13:52 | 106 | 100.8000 |
| 04/07/2025 13:52 | 14 | 100.8200 |
| 04/07/2025 13:52 | 37 | 100.8400 |
| 04/07/2025 13:52 | 58 | 100.8400 |
| 04/07/2025 13:52 | 20 | 100.8400 |
| 04/07/2025 13:52 | 21 | 100.8200 |
| 04/07/2025 13:52 | 5 | 100.8200 |
| 04/07/2025 13:52 | 52 | 100.8200 |
| 04/07/2025 13:52 | 1 | 100.8200 |
| 04/07/2025 13:52 | 10 | 100.8200 |
| 04/07/2025 13:52 | 3 | 100.8200 |
| 04/07/2025 13:52 | 16 | 100.8000 |
| 04/07/2025 13:52 | 16 | 100.8200 |
| 04/07/2025 13:52 | 21 | 100.8000 |
| 04/07/2025 13:52 | 21 | 100.8200 |
| 04/07/2025 13:52 | 16 | 100.8200 |
| 04/07/2025 13:52 | 11 | 100.8200 |
| 04/07/2025 13:52 | 10 | 100.8200 |
| 04/07/2025 13:52 | 21 | 100.8200 |
| 04/07/2025 13:52 | 10 | 100.8200 |
| 04/07/2025 13:52 | 21 | 100.8200 |
| 04/07/2025 13:52 | 539 | 100.8000 |
| 04/07/2025 13:52 | 53 | 100.8000 |
| 04/07/2025 13:52 | 41 | 100.8200 |
| 04/07/2025 13:52 | 53 | 100.8200 |
| 04/07/2025 13:52 | 11 | 100.8200 |
| 04/07/2025 13:52 | 115 | 100.8200 |
| 04/07/2025 13:52 | 20 | 100.8200 |
| 04/07/2025 13:51 | 13 | 100.8000 |
| 04/07/2025 13:51 | 7 | 100.8000 |
| 04/07/2025 13:51 | 19 | 100.8000 |
| 04/07/2025 13:51 | 100 | 100.7800 |
| 04/07/2025 13:51 | 53 | 100.7800 |
| 04/07/2025 13:51 | 15 | 100.8200 |
| 04/07/2025 13:51 | 30 | 100.8200 |
| 04/07/2025 13:51 | 9 | 100.8200 |
| 04/07/2025 13:51 | 22 | 100.8200 |
| 04/07/2025 13:51 | 28 | 100.8000 |
| 04/07/2025 13:51 | 2 | 100.7800 |
| 04/07/2025 13:51 | 10 | 100.7800 |
| 04/07/2025 13:51 | 8 | 100.7600 |
| 04/07/2025 13:51 | 25 | 100.7600 |
| 04/07/2025 13:51 | 39 | 100.7600 |
| 04/07/2025 13:51 | 53 | 100.7600 |
| 04/07/2025 13:51 | 39 | 100.7600 |
| 04/07/2025 13:51 | 29 | 100.7800 |
| 04/07/2025 13:51 | 36 | 100.7800 |
| 04/07/2025 13:51 | 33 | 100.8000 |
| 04/07/2025 13:51 | 61 | 100.8200 |
| 04/07/2025 13:51 | 21 | 100.8200 |
| 04/07/2025 13:51 | 98 | 100.8200 |
| 04/07/2025 13:51 | 41 | 100.8200 |
| 04/07/2025 13:51 | 41 | 100.8400 |
| 04/07/2025 13:51 | 70 | 100.8400 |
| 04/07/2025 13:51 | 21 | 100.8400 |
| 04/07/2025 13:51 | 10 | 100.8400 |
| 04/07/2025 13:51 | 17 | 100.8600 |
| 04/07/2025 13:51 | 20 | 100.8600 |
| 04/07/2025 13:51 | 57 | 100.8800 |
| 04/07/2025 13:51 | 21 | 100.8800 |
| 04/07/2025 13:51 | 28 | 100.9000 |
| 04/07/2025 13:51 | 36 | 100.9000 |
| 04/07/2025 13:51 | 21 | 100.9000 |
| 04/07/2025 13:51 | 28 | 100.9000 |
| 04/07/2025 13:51 | 14 | 100.9200 |
| 04/07/2025 13:51 | 31 | 100.9800 |
| 04/07/2025 13:51 | 1 | 100.9800 |
| 04/07/2025 13:51 | 3 | 101.0200 |
| 04/07/2025 13:51 | 41 | 101.0200 |
| 04/07/2025 13:51 | 539 | 101.0200 |
| 04/07/2025 13:51 | 33 | 100.9800 |
| 04/07/2025 13:51 | 6 | 100.9600 |
| 04/07/2025 13:51 | 23 | 100.9400 |
| 04/07/2025 13:51 | 131 | 100.9200 |
| 04/07/2025 13:51 | 66 | 100.9200 |
| 04/07/2025 13:51 | 24 | 100.9200 |
| 04/07/2025 13:51 | 6 | 100.9200 |
| 04/07/2025 13:51 | 12 | 100.9000 |
| 04/07/2025 13:51 | 7 | 100.9000 |
| 04/07/2025 13:51 | 39 | 100.9000 |
| 04/07/2025 13:51 | 10 | 100.8800 |
| 04/07/2025 13:51 | 10 | 100.8400 |
| 04/07/2025 13:51 | 2 | 100.8200 |
| 04/07/2025 13:51 | 15 | 100.8200 |
| 04/07/2025 13:51 | 6 | 100.8200 |
| 04/07/2025 13:51 | 116 | 100.8200 |
| 04/07/2025 13:51 | 16 | 100.8200 |
| 04/07/2025 13:51 | 15 | 100.8000 |
| 04/07/2025 13:51 | 23 | 100.8000 |
| 04/07/2025 13:51 | 1 | 100.8000 |
| 04/07/2025 13:51 | 11 | 100.7800 |
| 04/07/2025 13:50 | 33 | 100.7800 |
| 04/07/2025 13:50 | 5 | 100.8000 |
| 04/07/2025 13:50 | 5 | 100.8000 |
| 04/07/2025 13:50 | 10 | 100.8000 |
| 04/07/2025 13:50 | 41 | 100.8000 |
| 04/07/2025 13:50 | 53 | 100.8000 |
| 04/07/2025 13:50 | 11 | 100.8000 |
| 04/07/2025 13:50 | 2 | 100.8000 |
| 04/07/2025 13:50 | 2 | 100.7800 |
| 04/07/2025 13:50 | 52 | 100.8000 |
| 04/07/2025 13:50 | 2 | 100.7600 |
| 04/07/2025 13:50 | 5 | 100.7400 |
| 04/07/2025 13:50 | 41 | 100.7400 |
| 04/07/2025 13:50 | 3 | 100.7400 |
| 04/07/2025 13:50 | 1 | 100.7800 |
| 04/07/2025 13:50 | 15 | 100.7800 |
| 04/07/2025 13:50 | 6 | 100.7800 |
| 04/07/2025 13:50 | 53 | 100.7800 |
| 04/07/2025 13:50 | 19 | 100.8400 |
| 04/07/2025 13:50 | 16 | 100.8400 |
| 04/07/2025 13:50 | 37 | 100.8400 |
| 04/07/2025 13:50 | 36 | 100.8400 |
| 04/07/2025 13:50 | 16 | 100.8400 |
| 04/07/2025 13:50 | 67 | 100.8400 |
| 04/07/2025 13:50 | 16 | 100.8400 |
| 04/07/2025 13:50 | 18 | 100.8400 |
| 04/07/2025 13:50 | 24 | 100.8400 |
| 04/07/2025 13:50 | 53 | 100.8400 |
| 04/07/2025 13:50 | 14 | 100.8000 |
| 04/07/2025 13:50 | 60 | 100.8200 |
| 04/07/2025 13:50 | 13 | 100.8200 |
| 04/07/2025 13:50 | 6 | 100.8200 |
| 04/07/2025 13:50 | 38 | 100.8200 |
| 04/07/2025 13:50 | 39 | 100.8200 |
| 04/07/2025 13:50 | 6 | 100.8000 |
| 04/07/2025 13:50 | 40 | 100.8000 |
| 04/07/2025 13:50 | 14 | 100.8000 |
| 04/07/2025 13:50 | 50 | 100.8000 |
| 04/07/2025 13:50 | 70 | 100.7800 |
| 04/07/2025 13:50 | 211 | 100.7800 |
| 04/07/2025 13:50 | 42 | 100.8000 |
| 04/07/2025 13:50 | 43 | 100.8200 |
| 04/07/2025 13:50 | 23 | 100.8200 |
| 04/07/2025 13:50 | 22 | 100.8200 |
| 04/07/2025 13:50 | 91 | 100.8200 |
| 04/07/2025 13:50 | 42 | 100.8200 |
| 04/07/2025 13:50 | 21 | 100.8400 |
| 04/07/2025 13:50 | 21 | 100.8400 |
| 04/07/2025 13:50 | 53 | 100.8200 |
| 04/07/2025 13:50 | 12 | 100.8200 |
| 04/07/2025 13:50 | 10 | 100.8200 |
| 04/07/2025 13:50 | 42 | 100.8200 |
| 04/07/2025 13:50 | 10 | 100.8000 |
| 04/07/2025 13:50 | 42 | 100.8000 |
| 04/07/2025 13:50 | 53 | 100.8000 |
| 04/07/2025 13:50 | 9 | 100.8200 |
| 04/07/2025 13:50 | 24 | 100.8200 |
| 04/07/2025 13:50 | 10 | 100.8000 |
| 04/07/2025 13:50 | 26 | 100.8000 |
| 04/07/2025 13:50 | 9 | 100.7800 |
| 04/07/2025 13:50 | 32 | 100.7800 |
| 04/07/2025 13:50 | 43 | 100.7800 |
| 04/07/2025 13:50 | 14 | 100.8000 |
| 04/07/2025 13:50 | 11 | 100.8000 |
| 04/07/2025 13:50 | 70 | 100.8000 |
| 04/07/2025 13:49 | 27 | 100.7400 |
| 04/07/2025 13:49 | 16 | 100.7200 |
| 04/07/2025 13:49 | 21 | 100.7200 |
| 04/07/2025 13:49 | 28 | 100.7200 |
| 04/07/2025 13:49 | 53 | 100.7200 |
| 04/07/2025 13:49 | 10 | 100.6800 |
| 04/07/2025 13:49 | 20 | 100.7000 |
| 04/07/2025 13:49 | 38 | 100.7000 |
| 04/07/2025 13:49 | 14 | 100.7000 |
| 04/07/2025 13:49 | 21 | 100.7000 |
| 04/07/2025 13:49 | 41 | 100.7000 |
| 04/07/2025 13:49 | 53 | 100.7000 |
| 04/07/2025 13:49 | 10 | 100.7000 |
| 04/07/2025 13:49 | 38 | 100.6800 |
| 04/07/2025 13:49 | 27 | 100.6800 |
| 04/07/2025 13:49 | 53 | 100.6800 |
| 04/07/2025 13:49 | 13 | 100.6800 |
| 04/07/2025 13:49 | 53 | 100.6600 |
| 04/07/2025 13:49 | 11 | 100.6600 |
| 04/07/2025 13:49 | 108 | 100.6600 |
| 04/07/2025 13:49 | 19 | 100.6400 |
| 04/07/2025 13:49 | 64 | 100.6400 |
| 04/07/2025 13:49 | 30 | 100.6200 |
| 04/07/2025 13:49 | 14 | 100.6200 |
| 04/07/2025 13:49 | 10 | 100.6200 |
| 04/07/2025 13:49 | 33 | 100.6200 |
| 04/07/2025 13:49 | 52 | 100.6600 |
| 04/07/2025 13:49 | 35 | 100.6600 |
| 04/07/2025 13:49 | 53 | 100.6600 |
| 04/07/2025 13:49 | 6 | 100.6400 |
| 04/07/2025 13:49 | 50 | 100.6400 |
| 04/07/2025 13:49 | 1 | 100.6400 |
| 04/07/2025 13:49 | 2 | 100.6400 |
| 04/07/2025 13:49 | 17 | 100.6400 |
| 04/07/2025 13:49 | 18 | 100.6800 |
| 04/07/2025 13:49 | 21 | 100.6800 |
| 04/07/2025 13:49 | 53 | 100.6800 |
| 04/07/2025 13:49 | 7 | 100.6800 |
| 04/07/2025 13:49 | 64 | 100.6800 |
| 04/07/2025 13:49 | 10 | 100.6600 |
| 04/07/2025 13:49 | 45 | 100.6400 |
| 04/07/2025 13:49 | 53 | 100.6400 |
| 04/07/2025 13:49 | 10 | 100.6400 |
| 04/07/2025 13:49 | 29 | 100.6600 |
| 04/07/2025 13:49 | 43 | 100.6600 |
| 04/07/2025 13:49 | 27 | 100.6600 |
| 04/07/2025 13:49 | 114 | 100.6600 |
| 04/07/2025 13:49 | 23 | 100.6200 |
| 04/07/2025 13:49 | 47 | 100.6200 |
| 04/07/2025 13:49 | 6 | 100.6200 |
| 04/07/2025 13:49 | 6 | 100.6400 |
| 04/07/2025 13:49 | 28 | 100.6400 |
| 04/07/2025 13:49 | 21 | 100.6400 |
| 04/07/2025 13:49 | 21 | 100.6200 |
| 04/07/2025 13:49 | 53 | 100.6200 |
| 04/07/2025 13:49 | 27 | 100.6400 |
| 04/07/2025 13:49 | 16 | 100.6000 |
| 04/07/2025 13:49 | 30 | 100.6200 |
| 04/07/2025 13:49 | 3 | 100.6400 |
| 04/07/2025 13:49 | 10 | 100.6200 |
| 04/07/2025 13:49 | 26 | 100.6000 |
| 04/07/2025 13:49 | 10 | 100.6000 |
| 04/07/2025 13:49 | 21 | 100.6000 |
| 04/07/2025 13:49 | 10 | 100.6000 |
| 04/07/2025 13:49 | 10 | 100.5800 |
| 04/07/2025 13:49 | 33 | 100.5800 |
| 04/07/2025 13:49 | 53 | 100.5800 |
| 04/07/2025 13:49 | 12 | 100.6000 |
| 04/07/2025 13:49 | 16 | 100.6000 |
| 04/07/2025 13:49 | 29 | 100.6000 |
| 04/07/2025 13:49 | 7 | 100.6000 |
| 04/07/2025 13:49 | 46 | 100.6000 |
| 04/07/2025 13:49 | 7 | 100.6000 |
| 04/07/2025 13:49 | 53 | 100.6000 |
| 04/07/2025 13:49 | 7 | 100.6000 |
| 04/07/2025 13:49 | 53 | 100.6000 |
| 04/07/2025 13:49 | 7 | 100.6000 |
| 04/07/2025 13:49 | 53 | 100.6200 |
| 04/07/2025 13:49 | 7 | 100.6200 |
| 04/07/2025 13:49 | 53 | 100.6400 |
| 04/07/2025 13:49 | 21 | 100.6600 |
| 04/07/2025 13:48 | 216 | 100.7800 |
| 04/07/2025 13:48 | 4 | 100.7800 |
| 04/07/2025 13:48 | 46 | 100.8200 |
| 04/07/2025 13:48 | 4 | 100.8200 |
| 04/07/2025 13:48 | 20 | 100.8200 |
| 04/07/2025 13:48 | 57 | 100.8200 |
| 04/07/2025 13:48 | 53 | 100.8200 |
| 04/07/2025 13:48 | 21 | 100.8200 |
| 04/07/2025 13:48 | 33 | 100.8400 |
| 04/07/2025 13:48 | 497 | 100.8400 |
| 04/07/2025 13:48 | 108 | 100.8400 |
| 04/07/2025 13:48 | 53 | 100.8600 |
| 04/07/2025 13:48 | 53 | 100.8600 |
| 04/07/2025 13:48 | 31 | 100.8600 |
| 04/07/2025 13:48 | 15 | 100.9000 |
| 04/07/2025 13:48 | 30 | 100.9000 |
| 04/07/2025 13:48 | 60 | 100.9000 |
| 04/07/2025 13:48 | 14 | 100.9000 |
| 04/07/2025 13:48 | 53 | 100.9000 |
| 04/07/2025 13:48 | 136 | 100.9000 |
| 04/07/2025 13:48 | 15 | 100.8800 |
| 04/07/2025 13:48 | 53 | 100.8800 |
| 04/07/2025 13:48 | 35 | 100.8600 |
| 04/07/2025 13:48 | 24 | 100.8600 |
| 04/07/2025 13:48 | 35 | 100.8600 |
| 04/07/2025 13:48 | 488 | 100.8600 |
| 04/07/2025 13:48 | 5 | 100.8600 |
| 04/07/2025 13:48 | 112 | 100.8600 |
| 04/07/2025 13:48 | 53 | 100.8600 |
| 04/07/2025 13:48 | 15 | 100.8800 |
| 04/07/2025 13:48 | 6 | 100.8800 |
| 04/07/2025 13:48 | 34 | 100.8800 |
| 04/07/2025 13:48 | 6 | 100.8600 |
| 04/07/2025 13:48 | 10 | 100.8600 |
| 04/07/2025 13:48 | 25 | 100.8600 |
| 04/07/2025 13:48 | 21 | 100.8600 |
| 04/07/2025 13:48 | 53 | 100.8600 |
| 04/07/2025 13:48 | 8 | 100.8200 |
| 04/07/2025 13:48 | 2 | 100.8200 |
| 04/07/2025 13:48 | 6 | 100.8200 |
| 04/07/2025 13:48 | 12 | 100.8200 |
| 04/07/2025 13:48 | 8 | 100.8200 |
| 04/07/2025 13:48 | 1 | 100.8200 |
| 04/07/2025 13:48 | 52 | 100.8200 |
| 04/07/2025 13:48 | 13 | 100.8200 |
| 04/07/2025 13:48 | 37 | 100.8200 |
| 04/07/2025 13:48 | 39 | 100.8200 |
| 04/07/2025 13:48 | 32 | 100.7800 |
| 04/07/2025 13:48 | 53 | 100.8000 |
| 04/07/2025 13:48 | 19 | 100.8200 |
| 04/07/2025 13:48 | 53 | 100.8200 |
| 04/07/2025 13:48 | 4 | 100.8600 |
| 04/07/2025 13:48 | 53 | 100.8600 |
| 04/07/2025 13:48 | 43 | 100.8600 |
| 04/07/2025 13:48 | 47 | 100.8400 |
| 04/07/2025 13:48 | 37 | 100.8400 |
| 04/07/2025 13:48 | 39 | 100.8400 |
| 04/07/2025 13:48 | 10 | 100.8200 |
| 04/07/2025 13:48 | 43 | 100.8200 |
| 04/07/2025 13:48 | 21 | 100.8200 |
| 04/07/2025 13:48 | 21 | 100.8200 |
| 04/07/2025 13:48 | 41 | 100.8200 |
| 04/07/2025 13:48 | 43 | 100.8200 |
| 04/07/2025 13:48 | 10 | 100.8200 |
| 04/07/2025 13:48 | 53 | 100.8200 |
| 04/07/2025 13:48 | 11 | 100.8200 |
| 04/07/2025 13:48 | 34 | 100.8000 |
| 04/07/2025 13:48 | 11 | 100.8000 |
| 04/07/2025 13:48 | 53 | 100.8000 |
| 04/07/2025 13:48 | 44 | 100.8000 |
| 04/07/2025 13:47 | 21 | 100.7800 |
| 04/07/2025 13:47 | 42 | 100.7800 |
| 04/07/2025 13:47 | 45 | 100.7800 |
| 04/07/2025 13:47 | 34 | 100.7800 |
| 04/07/2025 13:47 | 20 | 100.8000 |
| 04/07/2025 13:47 | 21 | 100.8000 |
| 04/07/2025 13:47 | 48 | 100.8000 |
| 04/07/2025 13:47 | 138 | 100.7800 |
| 04/07/2025 13:47 | 62 | 100.7800 |
| 04/07/2025 13:47 | 128 | 100.8000 |
| 04/07/2025 13:47 | 14 | 100.8000 |
| 04/07/2025 13:47 | 16 | 100.8000 |
| 04/07/2025 13:47 | 21 | 100.8000 |
| 04/07/2025 13:47 | 40 | 100.8000 |
| 04/07/2025 13:47 | 39 | 100.7800 |
| 04/07/2025 13:47 | 53 | 100.7800 |
| 04/07/2025 13:47 | 21 | 100.7800 |
| 04/07/2025 13:47 | 14 | 100.7800 |
| 04/07/2025 13:47 | 32 | 100.7800 |
| 04/07/2025 13:47 | 14 | 100.7800 |
| 04/07/2025 13:47 | 17 | 100.7600 |
| 04/07/2025 13:47 | 10 | 100.7800 |
| 04/07/2025 13:47 | 53 | 100.7800 |
| 04/07/2025 13:47 | 3 | 100.7800 |
| 04/07/2025 13:47 | 26 | 100.7800 |
| 04/07/2025 13:47 | 12 | 100.7600 |
| 04/07/2025 13:47 | 10 | 100.7400 |
| 04/07/2025 13:47 | 565 | 100.7200 |
| 04/07/2025 13:47 | 53 | 100.7200 |
| 04/07/2025 13:47 | 21 | 100.7400 |
| 04/07/2025 13:47 | 13 | 100.7400 |
| 04/07/2025 13:47 | 58 | 100.7400 |
| 04/07/2025 13:47 | 44 | 100.7400 |
| 04/07/2025 13:47 | 53 | 100.7400 |
| 04/07/2025 13:47 | 60 | 100.7000 |
| 04/07/2025 13:47 | 21 | 100.7000 |
| 04/07/2025 13:47 | 14 | 100.7000 |
| 04/07/2025 13:47 | 44 | 100.7000 |
| 04/07/2025 13:47 | 44 | 100.6800 |
| 04/07/2025 13:47 | 53 | 100.6600 |
| 04/07/2025 13:47 | 39 | 100.6600 |
| 04/07/2025 13:47 | 37 | 100.6600 |
| 04/07/2025 13:47 | 60 | 100.6600 |
| 04/07/2025 13:47 | 53 | 100.6800 |
| 04/07/2025 13:47 | 62 | 100.6800 |
| 04/07/2025 13:47 | 43 | 100.6800 |
| 04/07/2025 13:47 | 36 | 100.6800 |
| 04/07/2025 13:47 | 92 | 100.7000 |
| 04/07/2025 13:47 | 53 | 100.7000 |
| 04/07/2025 13:47 | 59 | 100.7000 |
| 04/07/2025 13:47 | 39 | 100.7000 |
| 04/07/2025 13:47 | 42 | 100.7000 |
| 04/07/2025 13:47 | 200 | 100.7200 |
| 04/07/2025 13:47 | 41 | 100.7200 |
| 04/07/2025 13:47 | 38 | 100.7200 |
| 04/07/2025 13:47 | 53 | 100.7200 |
| 04/07/2025 13:47 | 42 | 100.7200 |
| 04/07/2025 13:47 | 129 | 100.7400 |
| 04/07/2025 13:47 | 3 | 100.7600 |
| 04/07/2025 13:47 | 53 | 100.7600 |
| 04/07/2025 13:47 | 41 | 100.7600 |
| 04/07/2025 13:47 | 142 | 100.7800 |
| 04/07/2025 13:47 | 24 | 100.7800 |
| 04/07/2025 13:47 | 40 | 100.7800 |
| 04/07/2025 13:47 | 42 | 100.8000 |
| 04/07/2025 13:47 | 392 | 100.8200 |
| 04/07/2025 13:47 | 53 | 100.8200 |
| 04/07/2025 13:47 | 15 | 100.8200 |
| 04/07/2025 13:47 | 181 | 100.8200 |
| 04/07/2025 13:47 | 14 | 100.8200 |
| 04/07/2025 13:47 | 60 | 100.8200 |
| 04/07/2025 13:47 | 44 | 100.8200 |
| 04/07/2025 13:47 | 25 | 100.8000 |
| 04/07/2025 13:47 | 17 | 100.8000 |
| 04/07/2025 13:47 | 53 | 100.8200 |
| 04/07/2025 13:47 | 24 | 100.8200 |
| 04/07/2025 13:47 | 10 | 100.8200 |
| 04/07/2025 13:47 | 47 | 100.8000 |
| 04/07/2025 13:47 | 20 | 100.8000 |
| 04/07/2025 13:47 | 14 | 100.8000 |
| 04/07/2025 13:47 | 92 | 100.7800 |
| 04/07/2025 13:47 | 48 | 100.7800 |
| 04/07/2025 13:47 | 2 | 100.7800 |
| 04/07/2025 13:47 | 9 | 100.7800 |
| 04/07/2025 13:47 | 2 | 100.8200 |
| 04/07/2025 13:47 | 10 | 100.8400 |
| 04/07/2025 13:47 | 42 | 100.8400 |
| 04/07/2025 13:47 | 42 | 100.8600 |
| 04/07/2025 13:47 | 25 | 100.9000 |
| 04/07/2025 13:47 | 19 | 100.9000 |
| 04/07/2025 13:47 | 11 | 100.9000 |
| 04/07/2025 13:47 | 34 | 100.8800 |
| 04/07/2025 13:47 | 23 | 100.8800 |
| 04/07/2025 13:47 | 74 | 100.8800 |
| 04/07/2025 13:47 | 197 | 100.8800 |
| 04/07/2025 13:47 | 1 | 100.8800 |
| 04/07/2025 13:47 | 2 | 100.8800 |
| 04/07/2025 13:46 | 11 | 100.8600 |
| 04/07/2025 13:46 | 6 | 100.8400 |
| 04/07/2025 13:46 | 11 | 100.8400 |
| 04/07/2025 13:46 | 32 | 100.8400 |
| 04/07/2025 13:46 | 10 | 100.8400 |
| 04/07/2025 13:46 | 23 | 100.8400 |
| 04/07/2025 13:46 | 40 | 100.9000 |
| 04/07/2025 13:46 | 1 | 100.9000 |
| 04/07/2025 13:46 | 11 | 100.9400 |
| 04/07/2025 13:46 | 10 | 100.9200 |
| 04/07/2025 13:46 | 34 | 100.9200 |
| 04/07/2025 13:46 | 42 | 100.9400 |
| 04/07/2025 13:46 | 26 | 100.9400 |
| 04/07/2025 13:46 | 157 | 100.9400 |
| 04/07/2025 13:46 | 35 | 100.9400 |
| 04/07/2025 13:46 | 22 | 100.9400 |
| 04/07/2025 13:46 | 35 | 100.9200 |
| 04/07/2025 13:46 | 7 | 100.9200 |
| 04/07/2025 13:46 | 19 | 100.9200 |
| 04/07/2025 13:46 | 34 | 100.9200 |
| 04/07/2025 13:46 | 17 | 100.9200 |
| 04/07/2025 13:46 | 53 | 100.9200 |
| 04/07/2025 13:46 | 62 | 100.9000 |
| 04/07/2025 13:46 | 37 | 100.9000 |
| 04/07/2025 13:46 | 41 | 100.9000 |
| 04/07/2025 13:46 | 53 | 100.9000 |
| 04/07/2025 13:46 | 137 | 100.9000 |
| 04/07/2025 13:46 | 1 | 100.9000 |
| 04/07/2025 13:46 | 63 | 100.9000 |
| 04/07/2025 13:46 | 45 | 100.9000 |
| 04/07/2025 13:46 | 53 | 100.9000 |
| 04/07/2025 13:46 | 12 | 100.8600 |
| 04/07/2025 13:46 | 28 | 100.8400 |
| 04/07/2025 13:46 | 138 | 100.8400 |
| 04/07/2025 13:46 | 53 | 100.8000 |
| 04/07/2025 13:46 | 1 | 100.8000 |
| 04/07/2025 13:46 | 10 | 100.8000 |
| 04/07/2025 13:46 | 19 | 100.8200 |
| 04/07/2025 13:46 | 5 | 100.8200 |
| 04/07/2025 13:45 | 5 | 100.8400 |
| 04/07/2025 13:45 | 5 | 100.8400 |
| 04/07/2025 13:45 | 82 | 100.8600 |
| 04/07/2025 13:45 | 37 | 100.8000 |
| 04/07/2025 13:45 | 200 | 100.8000 |
| 04/07/2025 13:45 | 102 | 100.8000 |
| 04/07/2025 13:45 | 14 | 100.7800 |
| 04/07/2025 13:45 | 32 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 8 | 100.7400 |
| 04/07/2025 13:45 | 18 | 100.7800 |
| 04/07/2025 13:45 | 56 | 100.7600 |
| 04/07/2025 13:45 | 62 | 100.7400 |
| 04/07/2025 13:45 | 42 | 100.7400 |
| 04/07/2025 13:45 | 30 | 100.7200 |
| 04/07/2025 13:45 | 38 | 100.7200 |
| 04/07/2025 13:45 | 53 | 100.7200 |
| 04/07/2025 13:45 | 20 | 100.7200 |
| 04/07/2025 13:45 | 1 | 100.7200 |
| 04/07/2025 13:45 | 12 | 100.6800 |
| 04/07/2025 13:45 | 42 | 100.6800 |
| 04/07/2025 13:45 | 42 | 100.7200 |
| 04/07/2025 13:45 | 14 | 100.7200 |
| 04/07/2025 13:45 | 35 | 100.6800 |
| 04/07/2025 13:45 | 21 | 100.6800 |
| 04/07/2025 13:45 | 33 | 100.6800 |
| 04/07/2025 13:45 | 9 | 100.6800 |
| 04/07/2025 13:45 | 35 | 100.7000 |
| 04/07/2025 13:45 | 38 | 100.6800 |
| 04/07/2025 13:45 | 43 | 100.6800 |
| 04/07/2025 13:45 | 7 | 100.6800 |
| 04/07/2025 13:45 | 26 | 100.7000 |
| 04/07/2025 13:45 | 32 | 100.7000 |
| 04/07/2025 13:45 | 53 | 100.7000 |
| 04/07/2025 13:45 | 1 | 100.6800 |
| 04/07/2025 13:45 | 41 | 100.6800 |
| 04/07/2025 13:45 | 38 | 100.6800 |
| 04/07/2025 13:45 | 53 | 100.6800 |
| 04/07/2025 13:45 | 21 | 100.6800 |
| 04/07/2025 13:45 | 42 | 100.7000 |
| 04/07/2025 13:45 | 36 | 100.7000 |
| 04/07/2025 13:45 | 28 | 100.7000 |
| 04/07/2025 13:45 | 18 | 100.7000 |
| 04/07/2025 13:45 | 35 | 100.7200 |
| 04/07/2025 13:45 | 39 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7200 |
| 04/07/2025 13:45 | 20 | 100.7200 |
| 04/07/2025 13:45 | 23 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7400 |
| 04/07/2025 13:45 | 21 | 100.7400 |
| 04/07/2025 13:45 | 10 | 100.7400 |
| 04/07/2025 13:45 | 1 | 100.7400 |
| 04/07/2025 13:45 | 53 | 100.7400 |
| 04/07/2025 13:45 | 53 | 100.7600 |
| 04/07/2025 13:45 | 10 | 100.7600 |
| 04/07/2025 13:45 | 19 | 100.7600 |
| 04/07/2025 13:45 | 69 | 100.7600 |
| 04/07/2025 13:45 | 21 | 100.7600 |
| 04/07/2025 13:45 | 30 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7400 |
| 04/07/2025 13:45 | 53 | 100.7400 |
| 04/07/2025 13:45 | 1 | 100.7400 |
| 04/07/2025 13:45 | 14 | 100.7400 |
| 04/07/2025 13:45 | 3 | 100.7000 |
| 04/07/2025 13:45 | 35 | 100.7000 |
| 04/07/2025 13:45 | 41 | 100.7000 |
| 04/07/2025 13:45 | 53 | 100.7000 |
| 04/07/2025 13:45 | 7 | 100.7000 |
| 04/07/2025 13:45 | 53 | 100.7200 |
| 04/07/2025 13:45 | 19 | 100.7200 |
| 04/07/2025 13:45 | 8 | 100.7200 |
| 04/07/2025 13:45 | 13 | 100.7200 |
| 04/07/2025 13:45 | 10 | 100.7200 |
| 04/07/2025 13:45 | 41 | 100.6800 |
| 04/07/2025 13:45 | 39 | 100.6800 |
| 04/07/2025 13:45 | 53 | 100.6800 |
| 04/07/2025 13:45 | 21 | 100.6800 |
| 04/07/2025 13:45 | 21 | 100.7000 |
| 04/07/2025 13:45 | 21 | 100.7000 |
| 04/07/2025 13:45 | 7 | 100.7000 |
| 04/07/2025 13:45 | 53 | 100.7000 |
| 04/07/2025 13:45 | 43 | 100.7000 |
| 04/07/2025 13:45 | 43 | 100.7000 |
| 04/07/2025 13:45 | 10 | 100.7200 |
| 04/07/2025 13:45 | 28 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7200 |
| 04/07/2025 13:45 | 53 | 100.7200 |
| 04/07/2025 13:45 | 11 | 100.7400 |
| 04/07/2025 13:45 | 35 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7200 |
| 04/07/2025 13:45 | 42 | 100.7200 |
| 04/07/2025 13:45 | 3 | 100.7200 |
| 04/07/2025 13:45 | 7 | 100.7200 |
| 04/07/2025 13:45 | 100 | 100.6800 |
| 04/07/2025 13:45 | 44 | 100.6800 |
| 04/07/2025 13:45 | 76 | 100.6800 |
| 04/07/2025 13:45 | 35 | 100.6800 |
| 04/07/2025 13:45 | 38 | 100.6800 |
| 04/07/2025 13:45 | 53 | 100.6800 |
| 04/07/2025 13:45 | 61 | 100.6800 |
| 04/07/2025 13:45 | 21 | 100.7000 |
| 04/07/2025 13:45 | 40 | 100.7000 |
| 04/07/2025 13:45 | 76 | 100.7000 |
| 04/07/2025 13:45 | 45 | 100.7000 |
| 04/07/2025 13:45 | 53 | 100.7000 |
| 04/07/2025 13:45 | 39 | 100.7000 |
| 04/07/2025 13:45 | 58 | 100.7000 |
| 04/07/2025 13:45 | 42 | 100.7200 |
| 04/07/2025 13:45 | 53 | 100.7200 |
| 04/07/2025 13:45 | 7 | 100.7200 |
| 04/07/2025 13:45 | 35 | 100.7200 |
| 04/07/2025 13:45 | 21 | 100.7200 |
| 04/07/2025 13:45 | 2 | 100.7200 |
| 04/07/2025 13:45 | 35 | 100.7200 |
| 04/07/2025 13:45 | 53 | 100.7400 |
| 04/07/2025 13:45 | 21 | 100.7400 |
| 04/07/2025 13:45 | 35 | 100.7400 |
| 04/07/2025 13:45 | 7 | 100.7400 |
| 04/07/2025 13:45 | 42 | 100.7600 |
| 04/07/2025 13:45 | 200 | 100.7200 |
| 04/07/2025 13:45 | 50 | 100.7200 |
| 04/07/2025 13:45 | 46 | 100.7200 |
| 04/07/2025 13:45 | 53 | 100.7200 |
| 04/07/2025 13:45 | 59 | 100.7200 |
| 04/07/2025 13:45 | 59 | 100.7400 |
| 04/07/2025 13:45 | 7 | 100.7400 |
| 04/07/2025 13:45 | 21 | 100.7400 |
| 04/07/2025 13:45 | 21 | 100.7400 |
| 04/07/2025 13:45 | 53 | 100.7400 |
| 04/07/2025 13:45 | 53 | 100.7600 |
| 04/07/2025 13:45 | 42 | 100.7600 |
| 04/07/2025 13:45 | 21 | 100.7600 |
| 04/07/2025 13:45 | 15 | 100.7800 |
| 04/07/2025 13:45 | 8 | 100.7800 |
| 04/07/2025 13:45 | 2 | 100.7800 |
| 04/07/2025 13:45 | 44 | 100.7800 |
| 04/07/2025 13:45 | 1 | 100.8000 |
| 04/07/2025 13:45 | 43 | 100.8000 |
| 04/07/2025 13:45 | 14 | 100.8000 |
| 04/07/2025 13:45 | 10 | 100.8000 |
| 04/07/2025 13:45 | 10 | 100.8000 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 21 | 100.7800 |
| 04/07/2025 13:45 | 28 | 100.7800 |
| 04/07/2025 13:45 | 10 | 100.7800 |
| 04/07/2025 13:45 | 6 | 100.8000 |
| 04/07/2025 13:45 | 14 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 30 | 100.8000 |
| 04/07/2025 13:45 | 38 | 100.8000 |
| 04/07/2025 13:45 | 43 | 100.8000 |
| 04/07/2025 13:45 | 144 | 100.8000 |
| 04/07/2025 13:45 | 9 | 100.8000 |
| 04/07/2025 13:45 | 53 | 100.8000 |
| 04/07/2025 13:45 | 34 | 100.7800 |
| 04/07/2025 13:45 | 43 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 1 | 100.7800 |
| 04/07/2025 13:45 | 4 | 100.7600 |
| 04/07/2025 13:45 | 46 | 100.7600 |
| 04/07/2025 13:45 | 7 | 100.7600 |
| 04/07/2025 13:45 | 49 | 100.7600 |
| 04/07/2025 13:45 | 7 | 100.7600 |
| 04/07/2025 13:45 | 5 | 100.7600 |
| 04/07/2025 13:45 | 7 | 100.7600 |
| 04/07/2025 13:45 | 7 | 100.7800 |
| 04/07/2025 13:45 | 11 | 100.7800 |
| 04/07/2025 13:45 | 11 | 100.7800 |
| 04/07/2025 13:45 | 7 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 6 | 100.7800 |
| 04/07/2025 13:45 | 6 | 100.7600 |
| 04/07/2025 13:45 | 35 | 100.7600 |
| 04/07/2025 13:45 | 53 | 100.7600 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 10 | 100.7800 |
| 04/07/2025 13:45 | 9 | 100.7800 |
| 04/07/2025 13:45 | 75 | 100.7800 |
| 04/07/2025 13:45 | 17 | 100.7800 |
| 04/07/2025 13:45 | 15 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 5 | 100.7800 |
| 04/07/2025 13:45 | 35 | 100.7800 |
| 04/07/2025 13:45 | 10 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 7 | 100.7800 |
| 04/07/2025 13:45 | 53 | 100.7800 |
| 04/07/2025 13:45 | 10 | 100.7800 |
| 04/07/2025 13:45 | 46 | 100.8000 |
| 04/07/2025 13:45 | 7 | 100.8000 |
| 04/07/2025 13:45 | 7 | 100.8000 |
| 04/07/2025 13:45 | 43 | 100.8400 |
| 04/07/2025 13:45 | 7 | 100.8400 |
| 04/07/2025 13:45 | 13 | 100.8800 |
| 04/07/2025 13:45 | 7 | 100.8800 |
| 04/07/2025 13:45 | 7 | 100.8800 |
| 04/07/2025 13:45 | 34 | 100.9000 |
| 04/07/2025 13:45 | 53 | 100.9000 |
| 04/07/2025 13:45 | 122 | 100.9400 |
| 04/07/2025 13:45 | 51 | 100.9400 |
| 04/07/2025 13:45 | 566 | 100.9400 |
| 04/07/2025 13:45 | 2 | 100.9400 |
| 04/07/2025 13:45 | 11 | 100.9600 |
| 04/07/2025 13:45 | 18 | 100.9400 |
| 04/07/2025 13:45 | 11 | 100.9400 |
| 04/07/2025 13:45 | 39 | 100.9200 |
| 04/07/2025 13:45 | 12 | 100.9200 |
| 04/07/2025 13:45 | 11 | 100.9200 |
| 04/07/2025 13:45 | 58 | 100.9000 |
| 04/07/2025 13:45 | 35 | 100.9000 |
| 04/07/2025 13:45 | 7 | 100.9000 |
| 04/07/2025 13:45 | 35 | 100.9000 |
| 04/07/2025 13:45 | 10 | 100.9200 |
| 04/07/2025 13:45 | 34 | 100.9200 |
| 04/07/2025 13:45 | 7 | 100.9200 |
| 04/07/2025 13:45 | 7 | 100.9400 |
| 04/07/2025 13:44 | 19 | 100.9600 |
| 04/07/2025 13:44 | 57 | 100.9600 |
| 04/07/2025 13:44 | 7 | 100.9600 |
| 04/07/2025 13:44 | 66 | 100.9600 |
| 04/07/2025 13:44 | 53 | 100.9600 |
| 04/07/2025 13:44 | 47 | 100.9800 |
| 04/07/2025 13:44 | 48 | 101.0000 |
| 04/07/2025 13:44 | 31 | 101.0200 |
| 04/07/2025 13:44 | 2 | 101.0200 |
| 04/07/2025 13:44 | 13 | 101.0400 |
| 04/07/2025 13:44 | 7 | 101.0400 |
| 04/07/2025 13:44 | 7 | 101.0400 |
| 04/07/2025 13:44 | 27 | 101.0400 |
| 04/07/2025 13:44 | 53 | 101.0400 |
| 04/07/2025 13:44 | 7 | 101.0600 |
| 04/07/2025 13:44 | 40 | 101.1000 |
| 04/07/2025 13:44 | 6 | 101.1200 |
| 04/07/2025 13:44 | 21 | 101.1200 |
| 04/07/2025 13:44 | 38 | 101.1200 |
| 04/07/2025 13:44 | 5 | 101.1200 |
| 04/07/2025 13:44 | 21 | 101.1200 |
| 04/07/2025 13:44 | 20 | 101.1200 |
| 04/07/2025 13:44 | 6 | 101.1000 |
| 04/07/2025 13:44 | 10 | 101.1000 |
| 04/07/2025 13:44 | 21 | 101.0800 |
| 04/07/2025 13:44 | 7 | 101.0800 |
| 04/07/2025 13:44 | 22 | 101.1000 |
| 04/07/2025 13:44 | 53 | 101.1000 |
| 04/07/2025 13:44 | 3 | 101.0800 |
| 04/07/2025 13:44 | 40 | 101.0800 |
| 04/07/2025 13:44 | 28 | 101.1000 |
| 04/07/2025 13:44 | 31 | 101.1200 |
| 04/07/2025 13:44 | 53 | 101.1200 |
| 04/07/2025 13:44 | 6 | 101.1200 |
| 04/07/2025 13:43 | 25 | 101.1200 |
| 04/07/2025 13:43 | 73 | 101.1400 |
| 04/07/2025 13:43 | 82 | 101.1600 |
| 04/07/2025 13:43 | 24 | 101.2000 |
| 04/07/2025 13:43 | 6 | 101.2200 |
| 04/07/2025 13:43 | 13 | 101.2200 |
| 04/07/2025 13:43 | 91 | 101.2200 |
| 04/07/2025 13:43 | 9 | 101.2000 |
| 04/07/2025 13:43 | 37 | 101.2000 |
| 04/07/2025 13:43 | 22 | 101.1800 |
| 04/07/2025 13:43 | 53 | 101.1800 |
| 04/07/2025 13:43 | 46 | 101.2000 |
| 04/07/2025 13:43 | 64 | 101.2000 |
| 04/07/2025 13:43 | 57 | 101.1800 |
| 04/07/2025 13:43 | 53 | 101.1800 |
| 04/07/2025 13:43 | 21 | 101.1800 |
| 04/07/2025 13:43 | 6 | 101.1600 |
| 04/07/2025 13:43 | 53 | 101.1600 |
| 04/07/2025 13:43 | 107 | 101.1600 |
| 04/07/2025 13:43 | 23 | 101.1800 |
| 04/07/2025 13:43 | 10 | 101.1800 |
| 04/07/2025 13:43 | 467 | 101.2200 |
| 04/07/2025 13:43 | 30 | 101.2200 |
| 04/07/2025 13:43 | 10 | 101.2200 |
| 04/07/2025 13:43 | 53 | 101.2200 |
| 04/07/2025 13:43 | 37 | 101.2400 |
| 04/07/2025 13:43 | 184 | 101.2400 |
| 04/07/2025 13:43 | 51 | 101.2600 |
| 04/07/2025 13:43 | 325 | 101.2800 |
| 04/07/2025 13:43 | 201 | 101.2800 |
| 04/07/2025 13:43 | 49 | 101.2800 |
| 04/07/2025 13:43 | 4 | 101.2800 |
| 04/07/2025 13:43 | 16 | 101.2800 |
| 04/07/2025 13:43 | 8 | 101.2800 |
| 04/07/2025 13:43 | 110 | 101.2800 |
| 04/07/2025 13:43 | 28 | 101.2800 |
| 04/07/2025 13:43 | 4 | 101.2600 |
| 04/07/2025 13:43 | 4 | 101.2600 |
| 04/07/2025 13:43 | 4 | 101.2600 |
| 04/07/2025 13:43 | 11 | 101.2600 |
| 04/07/2025 13:43 | 6 | 101.2400 |
| 04/07/2025 13:43 | 8 | 101.2200 |
| 04/07/2025 13:43 | 6 | 101.2000 |
| 04/07/2025 13:42 | 23 | 101.1600 |
| 04/07/2025 13:42 | 53 | 101.2000 |
| 04/07/2025 13:42 | 4 | 101.1400 |
| 04/07/2025 13:42 | 4 | 101.1400 |
| 04/07/2025 13:42 | 11 | 101.1400 |
| 04/07/2025 13:42 | 17 | 101.1400 |
| 04/07/2025 13:42 | 10 | 101.1400 |
| 04/07/2025 13:42 | 53 | 101.1600 |
| 04/07/2025 13:42 | 35 | 101.1600 |
| 04/07/2025 13:42 | 17 | 101.1200 |
| 04/07/2025 13:42 | 16 | 101.1200 |
| 04/07/2025 13:42 | 23 | 101.1200 |
| 04/07/2025 13:42 | 45 | 101.1200 |
| 04/07/2025 13:42 | 6 | 101.1000 |
| 04/07/2025 13:42 | 8 | 101.1000 |
| 04/07/2025 13:42 | 64 | 101.1000 |
| 04/07/2025 13:42 | 7 | 101.1000 |
| 04/07/2025 13:42 | 8 | 101.1000 |
| 04/07/2025 13:42 | 6 | 101.1000 |
| 04/07/2025 13:42 | 64 | 101.1000 |
| 04/07/2025 13:42 | 4 | 101.0800 |
| 04/07/2025 13:42 | 20 | 101.0600 |
| 04/07/2025 13:42 | 9 | 101.0600 |
| 04/07/2025 13:42 | 41 | 101.0600 |
| 04/07/2025 13:42 | 7 | 101.0400 |
| 04/07/2025 13:42 | 7 | 101.0400 |
| 04/07/2025 13:42 | 39 | 101.0400 |
| 04/07/2025 13:42 | 53 | 101.0400 |
| 04/07/2025 13:41 | 7 | 101.0600 |
| 04/07/2025 13:41 | 1 | 101.0600 |
| 04/07/2025 13:41 | 54 | 101.0600 |
| 04/07/2025 13:41 | 11 | 101.0600 |
| 04/07/2025 13:41 | 11 | 101.0600 |
| 04/07/2025 13:41 | 10 | 101.0400 |
| 04/07/2025 13:41 | 42 | 101.0200 |
| 04/07/2025 13:41 | 27 | 101.0400 |
| 04/07/2025 13:41 | 44 | 101.0600 |
| 04/07/2025 13:41 | 53 | 101.0600 |
| 04/07/2025 13:41 | 26 | 101.0600 |
| 04/07/2025 13:41 | 7 | 101.0800 |
| 04/07/2025 13:41 | 115 | 101.0800 |
| 04/07/2025 13:41 | 5 | 101.1000 |
| 04/07/2025 13:41 | 4 | 101.0800 |
| 04/07/2025 13:41 | 126 | 101.1000 |
| 04/07/2025 13:41 | 13 | 101.0800 |
| 04/07/2025 13:41 | 16 | 101.0800 |
| 04/07/2025 13:41 | 43 | 101.0800 |
| 04/07/2025 13:40 | 33 | 101.0800 |
| 04/07/2025 13:40 | 7 | 101.0800 |
| 04/07/2025 13:40 | 36 | 101.1000 |
| 04/07/2025 13:40 | 34 | 101.1200 |
| 04/07/2025 13:40 | 38 | 101.1400 |
| 04/07/2025 13:40 | 320 | 101.1600 |
| 04/07/2025 13:40 | 232 | 101.1600 |
| 04/07/2025 13:40 | 34 | 101.1600 |
| 04/07/2025 13:40 | 15 | 101.1800 |
| 04/07/2025 13:40 | 167 | 101.2000 |
| 04/07/2025 13:40 | 551 | 101.2000 |
| 04/07/2025 13:40 | 1 | 101.2000 |
| 04/07/2025 13:40 | 10 | 101.2000 |
| 04/07/2025 13:40 | 39 | 101.2000 |
| 04/07/2025 13:40 | 39 | 101.2000 |
| 04/07/2025 13:40 | 13 | 101.2000 |
| 04/07/2025 13:40 | 61 | 101.2000 |
| 04/07/2025 13:40 | 32 | 101.2000 |
| 04/07/2025 13:40 | 53 | 101.2000 |
| 04/07/2025 13:40 | 20 | 101.1800 |
| 04/07/2025 13:40 | 14 | 101.1800 |
| 04/07/2025 13:40 | 28 | 101.1800 |
| 04/07/2025 13:40 | 25 | 101.1600 |
| 04/07/2025 13:40 | 27 | 101.1800 |
| 04/07/2025 13:40 | 382 | 101.1800 |
| 04/07/2025 13:40 | 23 | 101.2000 |
| 04/07/2025 13:40 | 53 | 101.2000 |
| 04/07/2025 13:40 | 42 | 101.2000 |
| 04/07/2025 13:40 | 43 | 101.2800 |
| 04/07/2025 13:40 | 23 | 101.2800 |
| 04/07/2025 13:40 | 11 | 101.2600 |
| 04/07/2025 13:40 | 53 | 101.2600 |
| 04/07/2025 13:40 | 19 | 101.2600 |
| 04/07/2025 13:40 | 53 | 101.2200 |
| 04/07/2025 13:40 | 42 | 101.2000 |
| 04/07/2025 13:40 | 374 | 101.2000 |
| 04/07/2025 13:40 | 53 | 101.2000 |
| 04/07/2025 13:40 | 41 | 101.2600 |
| 04/07/2025 13:40 | 53 | 101.2600 |
| 04/07/2025 13:40 | 24 | 101.3000 |
| 04/07/2025 13:39 | 7 | 101.3200 |
| 04/07/2025 13:39 | 27 | 101.3200 |
| 04/07/2025 13:39 | 17 | 101.3200 |
| 04/07/2025 13:39 | 21 | 101.3200 |
| 04/07/2025 13:39 | 53 | 101.3200 |
| 04/07/2025 13:39 | 17 | 101.3000 |
| 04/07/2025 13:39 | 53 | 101.3000 |
| 04/07/2025 13:39 | 21 | 101.3000 |
| 04/07/2025 13:39 | 64 | 101.2800 |
| 04/07/2025 13:39 | 39 | 101.2800 |
| 04/07/2025 13:39 | 147 | 101.3000 |
| 04/07/2025 13:39 | 100 | 101.3200 |
| 04/07/2025 13:39 | 508 | 101.3400 |
| 04/07/2025 13:39 | 61 | 101.3400 |
| 04/07/2025 13:39 | 93 | 101.3400 |
| 04/07/2025 13:39 | 10 | 101.3400 |
| 04/07/2025 13:39 | 10 | 101.3200 |
| 04/07/2025 13:39 | 62 | 101.3400 |
| 04/07/2025 13:39 | 15 | 101.3400 |
| 04/07/2025 13:39 | 26 | 101.3400 |
| 04/07/2025 13:39 | 21 | 101.3400 |
| 04/07/2025 13:39 | 53 | 101.3400 |
| 04/07/2025 13:39 | 479 | 101.3200 |
| 04/07/2025 13:39 | 29 | 101.3200 |
| 04/07/2025 13:39 | 58 | 101.3200 |
| 04/07/2025 13:39 | 39 | 101.3200 |
| 04/07/2025 13:39 | 53 | 101.3000 |
| 04/07/2025 13:39 | 37 | 101.2400 |
| 04/07/2025 13:39 | 39 | 101.2200 |
| 04/07/2025 13:39 | 53 | 101.2200 |
| 04/07/2025 13:39 | 21 | 101.1400 |
| 04/07/2025 13:39 | 32 | 101.1400 |
| 04/07/2025 13:39 | 119 | 101.1200 |
| 04/07/2025 13:39 | 21 | 101.1000 |
| 04/07/2025 13:39 | 38 | 101.1000 |
| 04/07/2025 13:39 | 81 | 101.1000 |
| 04/07/2025 13:39 | 41 | 101.0800 |
| 04/07/2025 13:39 | 25 | 101.0800 |
| 04/07/2025 13:39 | 40 | 101.0800 |
| 04/07/2025 13:39 | 53 | 101.0800 |
| 04/07/2025 13:39 | 12 | 101.0600 |
| 04/07/2025 13:39 | 10 | 101.0600 |
| 04/07/2025 13:39 | 10 | 101.0600 |
| 04/07/2025 13:39 | 21 | 101.0800 |
| 04/07/2025 13:39 | 53 | 101.0800 |
| 04/07/2025 13:39 | 37 | 101.0800 |
| 04/07/2025 13:39 | 17 | 101.0800 |
| 04/07/2025 13:39 | 28 | 101.0800 |
| 04/07/2025 13:39 | 21 | 101.0600 |
| 04/07/2025 13:39 | 38 | 101.0600 |
| 04/07/2025 13:39 | 9 | 101.0400 |
| 04/07/2025 13:39 | 27 | 101.0400 |
| 04/07/2025 13:39 | 15 | 101.0400 |
| 04/07/2025 13:39 | 34 | 101.0400 |
| 04/07/2025 13:39 | 116 | 101.0400 |
| 04/07/2025 13:39 | 19 | 101.0400 |
| 04/07/2025 13:39 | 37 | 101.0400 |
| 04/07/2025 13:39 | 3 | 101.0000 |
| 04/07/2025 13:38 | 93 | 100.9800 |
| 04/07/2025 13:38 | 37 | 101.0200 |
| 04/07/2025 13:38 | 21 | 101.0200 |
| 04/07/2025 13:38 | 53 | 101.0200 |
| 04/07/2025 13:38 | 36 | 101.0400 |
| 04/07/2025 13:38 | 21 | 101.0400 |
| 04/07/2025 13:38 | 16 | 101.0600 |
| 04/07/2025 13:38 | 13 | 101.0400 |
| 04/07/2025 13:38 | 107 | 101.0400 |
| 04/07/2025 13:38 | 9 | 101.0200 |
| 04/07/2025 13:38 | 53 | 101.0000 |
| 04/07/2025 13:38 | 8 | 101.0000 |
| 04/07/2025 13:38 | 1 | 101.0000 |
| 04/07/2025 13:38 | 53 | 101.0000 |
| 04/07/2025 13:38 | 40 | 101.0000 |
| 04/07/2025 13:38 | 8 | 101.0400 |
| 04/07/2025 13:38 | 13 | 101.0400 |
| 04/07/2025 13:38 | 181 | 101.0400 |
| 04/07/2025 13:38 | 9 | 101.0600 |
| 04/07/2025 13:38 | 18 | 101.0600 |
| 04/07/2025 13:38 | 39 | 101.0400 |
| 04/07/2025 13:38 | 11 | 101.0400 |
| 04/07/2025 13:38 | 9 | 101.0200 |
| 04/07/2025 13:38 | 32 | 101.0200 |
| 04/07/2025 13:38 | 38 | 101.0000 |
| 04/07/2025 13:38 | 26 | 101.0200 |
| 04/07/2025 13:38 | 9 | 101.0200 |
| 04/07/2025 13:38 | 34 | 101.0600 |
| 04/07/2025 13:38 | 18 | 101.1000 |
| 04/07/2025 13:38 | 5 | 101.0800 |
| 04/07/2025 13:38 | 20 | 101.0600 |
| 04/07/2025 13:38 | 4 | 101.0400 |
| 04/07/2025 13:38 | 32 | 101.0200 |
| 04/07/2025 13:38 | 14 | 101.0200 |
| 04/07/2025 13:38 | 117 | 101.0200 |
| 04/07/2025 13:38 | 27 | 101.0000 |
| 04/07/2025 13:38 | 6 | 101.0000 |
| 04/07/2025 13:38 | 4 | 100.9800 |
| 04/07/2025 13:38 | 6 | 100.9800 |
| 04/07/2025 13:38 | 123 | 100.9800 |
| 04/07/2025 13:38 | 200 | 100.9600 |
| 04/07/2025 13:38 | 6 | 100.9600 |
| 04/07/2025 13:38 | 40 | 100.9600 |
| 04/07/2025 13:38 | 21 | 100.9600 |
| 04/07/2025 13:38 | 53 | 100.9400 |
| 04/07/2025 13:38 | 3 | 100.9400 |
| 04/07/2025 13:38 | 40 | 100.9400 |
| 04/07/2025 13:38 | 31 | 100.9400 |
| 04/07/2025 13:38 | 22 | 100.9400 |
| 04/07/2025 13:38 | 49 | 100.9400 |
| 04/07/2025 13:37 | 476 | 100.9600 |
| 04/07/2025 13:37 | 53 | 100.9600 |
| 04/07/2025 13:37 | 53 | 101.0000 |
| 04/07/2025 13:37 | 30 | 101.0000 |
| 04/07/2025 13:37 | 6 | 101.0000 |
| 04/07/2025 13:37 | 29 | 100.9800 |
| 04/07/2025 13:37 | 12 | 100.9800 |
| 04/07/2025 13:37 | 18 | 101.0000 |
| 04/07/2025 13:37 | 10 | 100.9800 |
| 04/07/2025 13:37 | 61 | 100.9800 |
| 04/07/2025 13:37 | 31 | 100.9400 |
| 04/07/2025 13:37 | 21 | 100.9800 |
| 04/07/2025 13:37 | 64 | 100.9800 |
| 04/07/2025 13:37 | 26 | 100.9800 |
| 04/07/2025 13:37 | 53 | 100.9800 |
| 04/07/2025 13:37 | 7 | 100.9600 |
| 04/07/2025 13:37 | 7 | 100.9600 |
| 04/07/2025 13:37 | 41 | 100.9600 |
| 04/07/2025 13:37 | 52 | 100.9800 |
| 04/07/2025 13:37 | 476 | 101.0000 |
| 04/07/2025 13:37 | 21 | 101.0200 |
| 04/07/2025 13:37 | 12 | 101.0200 |
| 04/07/2025 13:37 | 53 | 101.0200 |
| 04/07/2025 13:37 | 6 | 100.9800 |
| 04/07/2025 13:37 | 53 | 100.9800 |
| 04/07/2025 13:37 | 7 | 101.0000 |
| 04/07/2025 13:37 | 19 | 101.0000 |
| 04/07/2025 13:37 | 34 | 101.0000 |
| 04/07/2025 13:37 | 60 | 101.0000 |
| 04/07/2025 13:37 | 1 | 101.0000 |
| 04/07/2025 13:37 | 230 | 101.0000 |
| 04/07/2025 13:37 | 50 | 101.0000 |
| 04/07/2025 13:37 | 12 | 101.0000 |
| 04/07/2025 13:37 | 7 | 101.0200 |
| 04/07/2025 13:37 | 7 | 101.0200 |
| 04/07/2025 13:37 | 58 | 101.0200 |
| 04/07/2025 13:37 | 53 | 101.0400 |
| 04/07/2025 13:37 | 7 | 101.0600 |
| 04/07/2025 13:37 | 476 | 101.0800 |
| 04/07/2025 13:37 | 20 | 101.1200 |
| 04/07/2025 13:37 | 10 | 101.1200 |
| 04/07/2025 13:37 | 25 | 101.1200 |
| 04/07/2025 13:37 | 10 | 101.1200 |
| 04/07/2025 13:37 | 21 | 101.1200 |
| 04/07/2025 13:37 | 53 | 101.1200 |
| 04/07/2025 13:37 | 10 | 101.1200 |
| 04/07/2025 13:37 | 45 | 101.1000 |
| 04/07/2025 13:37 | 10 | 101.1000 |
| 04/07/2025 13:37 | 10 | 101.1200 |
| 04/07/2025 13:37 | 6 | 101.1200 |
| 04/07/2025 13:37 | 20 | 101.1200 |
| 04/07/2025 13:37 | 46 | 101.1000 |
| 04/07/2025 13:37 | 6 | 101.1000 |
| 04/07/2025 13:37 | 8 | 101.1000 |
| 04/07/2025 13:37 | 1 | 101.1000 |
| 04/07/2025 13:37 | 8 | 101.0800 |
| 04/07/2025 13:37 | 64 | 101.0800 |
| 04/07/2025 13:36 | 8 | 101.0800 |
| 04/07/2025 13:36 | 10 | 101.0800 |
| 04/07/2025 13:36 | 23 | 101.0800 |
| 04/07/2025 13:36 | 21 | 101.0800 |
| 04/07/2025 13:36 | 22 | 101.0800 |
| 04/07/2025 13:36 | 53 | 101.0600 |
| 04/07/2025 13:36 | 36 | 101.0600 |
| 04/07/2025 13:36 | 53 | 101.0600 |
| 04/07/2025 13:36 | 28 | 101.0800 |
| 04/07/2025 13:36 | 7 | 101.0800 |
| 04/07/2025 13:36 | 37 | 101.0800 |
| 04/07/2025 13:36 | 38 | 101.1000 |
| 04/07/2025 13:36 | 281 | 101.1200 |
| 04/07/2025 13:36 | 3 | 101.1400 |
| 04/07/2025 13:36 | 33 | 101.1800 |
| 04/07/2025 13:36 | 532 | 101.2000 |
| 04/07/2025 13:36 | 53 | 101.2200 |
| 04/07/2025 13:36 | 36 | 101.2200 |
| 04/07/2025 13:36 | 53 | 101.2200 |
| 04/07/2025 13:36 | 13 | 101.2400 |
| 04/07/2025 13:36 | 53 | 101.2400 |
| 04/07/2025 13:36 | 15 | 101.2400 |
| 04/07/2025 13:36 | 10 | 101.2400 |
| 04/07/2025 13:36 | 61 | 101.2600 |
| 04/07/2025 13:36 | 37 | 101.2600 |
| 04/07/2025 13:36 | 53 | 101.2600 |
| 04/07/2025 13:36 | 21 | 101.2600 |
| 04/07/2025 13:36 | 10 | 101.2600 |
| 04/07/2025 13:36 | 532 | 101.2400 |
| 04/07/2025 13:36 | 49 | 101.2400 |
| 04/07/2025 13:36 | 4 | 101.2400 |
| 04/07/2025 13:36 | 15 | 101.2400 |
| 04/07/2025 13:36 | 136 | 101.2200 |
| 04/07/2025 13:36 | 9 | 101.2000 |
| 04/07/2025 13:36 | 26 | 101.2200 |
| 04/07/2025 13:36 | 6 | 101.2200 |
| 04/07/2025 13:36 | 37 | 101.2000 |
| 04/07/2025 13:36 | 1 | 101.2000 |
| 04/07/2025 13:36 | 7 | 101.2000 |
| 04/07/2025 13:36 | 53 | 101.2000 |
| 04/07/2025 13:36 | 6 | 101.2000 |
| 04/07/2025 13:36 | 39 | 101.2000 |
| 04/07/2025 13:36 | 21 | 101.2000 |
| 04/07/2025 13:36 | 1 | 101.1800 |
| 04/07/2025 13:36 | 30 | 101.1800 |
| 04/07/2025 13:36 | 1 | 101.2000 |
| 04/07/2025 13:36 | 42 | 101.2000 |
| 04/07/2025 13:36 | 18 | 101.2400 |
| 04/07/2025 13:36 | 39 | 101.2400 |
| 04/07/2025 13:36 | 62 | 101.2400 |
| 04/07/2025 13:36 | 36 | 101.2400 |
| 04/07/2025 13:36 | 41 | 101.2400 |
| 04/07/2025 13:36 | 5 | 101.2600 |
| 04/07/2025 13:36 | 18 | 101.2600 |
| 04/07/2025 13:36 | 7 | 101.2200 |
| 04/07/2025 13:36 | 20 | 101.2200 |
| 04/07/2025 13:36 | 35 | 101.2200 |
| 04/07/2025 13:36 | 10 | 101.2200 |
| 04/07/2025 13:36 | 13 | 101.2000 |
| 04/07/2025 13:36 | 12 | 101.2000 |
| 04/07/2025 13:36 | 71 | 101.2000 |
| 04/07/2025 13:35 | 41 | 101.2000 |
| 04/07/2025 13:35 | 9 | 101.2000 |
| 04/07/2025 13:35 | 36 | 101.2000 |
| 04/07/2025 13:35 | 77 | 101.1800 |
| 04/07/2025 13:35 | 11 | 101.2000 |
| 04/07/2025 13:35 | 93 | 101.2000 |
| 04/07/2025 13:35 | 42 | 101.2000 |
| 04/07/2025 13:35 | 43 | 101.2000 |
| 04/07/2025 13:35 | 5 | 101.1800 |
| 04/07/2025 13:35 | 41 | 101.1800 |
| 04/07/2025 13:35 | 5 | 101.1600 |
| 04/07/2025 13:35 | 10 | 101.1600 |
| 04/07/2025 13:35 | 32 | 101.1600 |
| 04/07/2025 13:35 | 11 | 101.1600 |
| 04/07/2025 13:35 | 12 | 101.1400 |
| 04/07/2025 13:35 | 54 | 101.1400 |
| 04/07/2025 13:35 | 6 | 101.1400 |
| 04/07/2025 13:35 | 37 | 101.1200 |
| 04/07/2025 13:35 | 56 | 101.1200 |
| 04/07/2025 13:35 | 7 | 101.1200 |
| 04/07/2025 13:35 | 24 | 101.1200 |
| 04/07/2025 13:35 | 63 | 101.1600 |
| 04/07/2025 13:35 | 27 | 101.1200 |
| 04/07/2025 13:35 | 21 | 101.1200 |
| 04/07/2025 13:35 | 7 | 101.1200 |
| 04/07/2025 13:35 | 23 | 101.1200 |
| 04/07/2025 13:35 | 30 | 101.1200 |
| 04/07/2025 13:35 | 63 | 101.1200 |
| 04/07/2025 13:35 | 53 | 101.1400 |
| 04/07/2025 13:35 | 7 | 101.1400 |
| 04/07/2025 13:35 | 105 | 101.2000 |
| 04/07/2025 13:35 | 18 | 101.2200 |
| 04/07/2025 13:35 | 95 | 101.2400 |
| 04/07/2025 13:35 | 41 | 101.2600 |
| 04/07/2025 13:35 | 53 | 101.2600 |
| 04/07/2025 13:35 | 43 | 101.2600 |
| 04/07/2025 13:35 | 14 | 101.2400 |
| 04/07/2025 13:35 | 43 | 101.2400 |
| 04/07/2025 13:35 | 19 | 101.2200 |
| 04/07/2025 13:35 | 26 | 101.2200 |
| 04/07/2025 13:35 | 20 | 101.2200 |
| 04/07/2025 13:35 | 43 | 101.2200 |
| 04/07/2025 13:35 | 43 | 101.2000 |
| 04/07/2025 13:35 | 12 | 101.2000 |
| 04/07/2025 13:35 | 12 | 101.2000 |
| 04/07/2025 13:35 | 10 | 101.2000 |
| 04/07/2025 13:35 | 95 | 101.2200 |
| 04/07/2025 13:35 | 12 | 101.2200 |
| 04/07/2025 13:35 | 10 | 101.2400 |
| 04/07/2025 13:35 | 22 | 101.2600 |
| 04/07/2025 13:35 | 40 | 101.2600 |
| 04/07/2025 13:35 | 7 | 101.2400 |
| 04/07/2025 13:35 | 43 | 101.2800 |
| 04/07/2025 13:35 | 334 | 101.2800 |
| 04/07/2025 13:35 | 51 | 101.3200 |
| 04/07/2025 13:35 | 28 | 101.3200 |
| 04/07/2025 13:35 | 6 | 101.3200 |
| 04/07/2025 13:34 | 20 | 101.3000 |
| 04/07/2025 13:34 | 10 | 101.3000 |
| 04/07/2025 13:34 | 10 | 101.2800 |
| 04/07/2025 13:34 | 21 | 101.2800 |
| 04/07/2025 13:34 | 70 | 101.2800 |
| 04/07/2025 13:34 | 12 | 101.3000 |
| 04/07/2025 13:34 | 12 | 101.3000 |
| 04/07/2025 13:34 | 12 | 101.2600 |
| 04/07/2025 13:34 | 61 | 101.2600 |
| 04/07/2025 13:34 | 12 | 101.2400 |
| 04/07/2025 13:34 | 21 | 101.2400 |
| 04/07/2025 13:34 | 10 | 101.2400 |
| 04/07/2025 13:34 | 21 | 101.2400 |
| 04/07/2025 13:34 | 170 | 101.2400 |
| 04/07/2025 13:34 | 43 | 101.2400 |
| 04/07/2025 13:34 | 10 | 101.2400 |
| 04/07/2025 13:34 | 28 | 101.2600 |
| 04/07/2025 13:34 | 13 | 101.2600 |
| 04/07/2025 13:34 | 5 | 101.2800 |
| 04/07/2025 13:34 | 21 | 101.2600 |
| 04/07/2025 13:34 | 18 | 101.2800 |
| 04/07/2025 13:34 | 21 | 101.2600 |
| 04/07/2025 13:34 | 12 | 101.2600 |
| 04/07/2025 13:34 | 41 | 101.2600 |
| 04/07/2025 13:34 | 14 | 101.2600 |
| 04/07/2025 13:34 | 42 | 101.2200 |
| 04/07/2025 13:34 | 40 | 101.2200 |
| 04/07/2025 13:34 | 58 | 101.2200 |
| 04/07/2025 13:34 | 19 | 101.2200 |
| 04/07/2025 13:34 | 53 | 101.2200 |
| 04/07/2025 13:34 | 40 | 101.2400 |
| 04/07/2025 13:34 | 53 | 101.2400 |
| 04/07/2025 13:34 | 21 | 101.2800 |
| 04/07/2025 13:34 | 18 | 101.3000 |
| 04/07/2025 13:34 | 19 | 101.2800 |
| 04/07/2025 13:34 | 60 | 101.2800 |
| 04/07/2025 13:34 | 53 | 101.2800 |
| 04/07/2025 13:34 | 28 | 101.2800 |
| 04/07/2025 13:34 | 21 | 101.2800 |
| 04/07/2025 13:34 | 15 | 101.2800 |
| 04/07/2025 13:34 | 61 | 101.2800 |
| 04/07/2025 13:34 | 20 | 101.2800 |
| 04/07/2025 13:34 | 10 | 101.2800 |
| 04/07/2025 13:34 | 26 | 101.2600 |
| 04/07/2025 13:34 | 10 | 101.2800 |
| 04/07/2025 13:34 | 41 | 101.2800 |
| 04/07/2025 13:34 | 9 | 101.3000 |
| 04/07/2025 13:34 | 6 | 101.3000 |
| 04/07/2025 13:34 | 10 | 101.3000 |
| 04/07/2025 13:34 | 53 | 101.2800 |
| 04/07/2025 13:34 | 8 | 101.2800 |
| 04/07/2025 13:34 | 23 | 101.2600 |
| 04/07/2025 13:34 | 8 | 101.3000 |
| 04/07/2025 13:34 | 12 | 101.2800 |
| 04/07/2025 13:34 | 6 | 101.2600 |
| 04/07/2025 13:34 | 16 | 101.2600 |
| 04/07/2025 13:34 | 32 | 101.2800 |
| 04/07/2025 13:34 | 14 | 101.2400 |
| 04/07/2025 13:34 | 44 | 101.2400 |
| 04/07/2025 13:34 | 10 | 101.2400 |
| 04/07/2025 13:34 | 34 | 101.2400 |
| 04/07/2025 13:33 | 7 | 101.2600 |
| 04/07/2025 13:33 | 35 | 101.2600 |
| 04/07/2025 13:33 | 7 | 101.2800 |
| 04/07/2025 13:33 | 22 | 101.2800 |
| 04/07/2025 13:33 | 7 | 101.3000 |
| 04/07/2025 13:33 | 10 | 101.3200 |
| 04/07/2025 13:33 | 47 | 101.3200 |
| 04/07/2025 13:33 | 10 | 101.3400 |
| 04/07/2025 13:33 | 6 | 101.3400 |
| 04/07/2025 13:33 | 17 | 101.3200 |
| 04/07/2025 13:33 | 34 | 101.3200 |
| 04/07/2025 13:33 | 50 | 101.3000 |
| 04/07/2025 13:33 | 5 | 101.3000 |
| 04/07/2025 13:33 | 36 | 101.3200 |
| 04/07/2025 13:33 | 51 | 101.3200 |
| 04/07/2025 13:33 | 9 | 101.3800 |
| 04/07/2025 13:33 | 20 | 101.3800 |
| 04/07/2025 13:33 | 12 | 101.3600 |
| 04/07/2025 13:33 | 16 | 101.3600 |
| 04/07/2025 13:33 | 18 | 101.3600 |
| 04/07/2025 13:33 | 10 | 101.3600 |
| 04/07/2025 13:33 | 49 | 101.3400 |
| 04/07/2025 13:33 | 46 | 101.3600 |
| 04/07/2025 13:33 | 308 | 101.3800 |
| 04/07/2025 13:33 | 51 | 101.4200 |
| 04/07/2025 13:33 | 10 | 101.4200 |
| 04/07/2025 13:33 | 16 | 101.4400 |
| 04/07/2025 13:33 | 28 | 101.4400 |
| 04/07/2025 13:33 | 14 | 101.4200 |
| 04/07/2025 13:33 | 10 | 101.4200 |
| 04/07/2025 13:33 | 53 | 101.4200 |
| 04/07/2025 13:33 | 466 | 101.4200 |
| 04/07/2025 13:33 | 53 | 101.4200 |
| 04/07/2025 13:33 | 10 | 101.4400 |
| 04/07/2025 13:33 | 21 | 101.4400 |
| 04/07/2025 13:33 | 38 | 101.4600 |
| 04/07/2025 13:33 | 25 | 101.4200 |
| 04/07/2025 13:33 | 17 | 101.4200 |
| 04/07/2025 13:33 | 53 | 101.4200 |
| 04/07/2025 13:33 | 307 | 101.4000 |
| 04/07/2025 13:33 | 62 | 101.4000 |
| 04/07/2025 13:33 | 13 | 101.4200 |
| 04/07/2025 13:33 | 53 | 101.4200 |
| 04/07/2025 13:33 | 6 | 101.4200 |
| 04/07/2025 13:33 | 12 | 101.4000 |
| 04/07/2025 13:33 | 6 | 101.4000 |
| 04/07/2025 13:33 | 148 | 101.3800 |
| 04/07/2025 13:33 | 148 | 101.3800 |
| 04/07/2025 13:33 | 40 | 101.3800 |
| 04/07/2025 13:33 | 14 | 101.4000 |
| 04/07/2025 13:32 | 1 | 101.4200 |
| 04/07/2025 13:32 | 132 | 101.4200 |
| 04/07/2025 13:32 | 28 | 101.4200 |
| 04/07/2025 13:32 | 24 | 101.4200 |
| 04/07/2025 13:32 | 21 | 101.4200 |
| 04/07/2025 13:32 | 14 | 101.4400 |
| 04/07/2025 13:32 | 14 | 101.4400 |
| 04/07/2025 13:32 | 12 | 101.4000 |
| 04/07/2025 13:32 | 41 | 101.4000 |
| 04/07/2025 13:32 | 46 | 101.3800 |
| 04/07/2025 13:32 | 12 | 101.3800 |
| 04/07/2025 13:32 | 43 | 101.4000 |
| 04/07/2025 13:32 | 48 | 101.4000 |
| 04/07/2025 13:32 | 50 | 101.3800 |
| 04/07/2025 13:32 | 21 | 101.3800 |
| 04/07/2025 13:32 | 61 | 101.3400 |
| 04/07/2025 13:32 | 2 | 101.3400 |
| 04/07/2025 13:32 | 10 | 101.3400 |
| 04/07/2025 13:32 | 45 | 101.3400 |
| 04/07/2025 13:32 | 12 | 101.3400 |
| 04/07/2025 13:32 | 27 | 101.3200 |
| 04/07/2025 13:32 | 200 | 101.3200 |
| 04/07/2025 13:32 | 31 | 101.3400 |
| 04/07/2025 13:32 | 35 | 101.3400 |
| 04/07/2025 13:32 | 32 | 101.3600 |
| 04/07/2025 13:32 | 115 | 101.3600 |
| 04/07/2025 13:32 | 23 | 101.3600 |
| 04/07/2025 13:32 | 18 | 101.3600 |
| 04/07/2025 13:32 | 3 | 101.3600 |
| 04/07/2025 13:32 | 21 | 101.3600 |
| 04/07/2025 13:32 | 30 | 101.3600 |
| 04/07/2025 13:32 | 9 | 101.3600 |
| 04/07/2025 13:32 | 160 | 101.3400 |
| 04/07/2025 13:32 | 53 | 101.3400 |
| 04/07/2025 13:32 | 44 | 101.3400 |
| 04/07/2025 13:32 | 10 | 101.3400 |
| 04/07/2025 13:32 | 11 | 101.3600 |
| 04/07/2025 13:32 | 21 | 101.3600 |
| 04/07/2025 13:32 | 14 | 101.3600 |
| 04/07/2025 13:32 | 18 | 101.3600 |
| 04/07/2025 13:32 | 64 | 101.3600 |
| 04/07/2025 13:32 | 7 | 101.3400 |
| 04/07/2025 13:32 | 53 | 101.3400 |
| 04/07/2025 13:32 | 15 | 101.3400 |
| 04/07/2025 13:32 | 21 | 101.3400 |
| 04/07/2025 13:32 | 14 | 101.3400 |
| 04/07/2025 13:32 | 10 | 101.3400 |
| 04/07/2025 13:32 | 21 | 101.3400 |
| 04/07/2025 13:32 | 15 | 101.3200 |
| 04/07/2025 13:32 | 67 | 101.3200 |
| 04/07/2025 13:32 | 168 | 101.3200 |
| 04/07/2025 13:32 | 129 | 101.3200 |
| 04/07/2025 13:32 | 458 | 101.3400 |
| 04/07/2025 13:32 | 53 | 101.3400 |
| 04/07/2025 13:32 | 5 | 101.3600 |
| 04/07/2025 13:32 | 16 | 101.3600 |
| 04/07/2025 13:32 | 37 | 101.3600 |
| 04/07/2025 13:32 | 9 | 101.3600 |
| 04/07/2025 13:32 | 14 | 101.3600 |
| 04/07/2025 13:32 | 21 | 101.3600 |
| 04/07/2025 13:32 | 41 | 101.3200 |
| 04/07/2025 13:32 | 53 | 101.3200 |
| 04/07/2025 13:32 | 542 | 101.3400 |
| 04/07/2025 13:32 | 53 | 101.3400 |
| 04/07/2025 13:32 | 79 | 101.3600 |
| 04/07/2025 13:32 | 39 | 101.3600 |
| 04/07/2025 13:32 | 53 | 101.3600 |
| 04/07/2025 13:32 | 10 | 101.3600 |
| 04/07/2025 13:32 | 22 | 101.3800 |
| 04/07/2025 13:32 | 15 | 101.3800 |
| 04/07/2025 13:32 | 4 | 101.3800 |
| 04/07/2025 13:32 | 21 | 101.3800 |
| 04/07/2025 13:32 | 37 | 101.3800 |
| 04/07/2025 13:32 | 14 | 101.3800 |
| 04/07/2025 13:32 | 21 | 101.3800 |
| 04/07/2025 13:32 | 11 | 101.3800 |
| 04/07/2025 13:32 | 53 | 101.3800 |
| 04/07/2025 13:32 | 10 | 101.3800 |
| 04/07/2025 13:32 | 35 | 101.3600 |
| 04/07/2025 13:32 | 5 | 101.3600 |
| 04/07/2025 13:32 | 9 | 101.3800 |
| 04/07/2025 13:32 | 27 | 101.3800 |
| 04/07/2025 13:32 | 9 | 101.3400 |
| 04/07/2025 13:32 | 31 | 101.3600 |
| 04/07/2025 13:32 | 21 | 101.3600 |
| 04/07/2025 13:32 | 14 | 101.3600 |
| 04/07/2025 13:32 | 14 | 101.3400 |
| 04/07/2025 13:32 | 47 | 101.3200 |
| 04/07/2025 13:32 | 38 | 101.3400 |
| 04/07/2025 13:32 | 1 | 101.3400 |
| 04/07/2025 13:32 | 15 | 101.3400 |
| 04/07/2025 13:32 | 53 | 101.3400 |
| 04/07/2025 13:32 | 53 | 101.3400 |
| 04/07/2025 13:32 | 7 | 101.3400 |
| 04/07/2025 13:32 | 44 | 101.3400 |
| 04/07/2025 13:32 | 28 | 101.3600 |
| 04/07/2025 13:32 | 100 | 101.3600 |
| 04/07/2025 13:32 | 100 | 101.3600 |
| 04/07/2025 13:32 | 12 | 101.4000 |
| 04/07/2025 13:32 | 53 | 101.4000 |
| 04/07/2025 13:32 | 7 | 101.4000 |
| 04/07/2025 13:32 | 10 | 101.4000 |
| 04/07/2025 13:32 | 28 | 101.4000 |
| 04/07/2025 13:32 | 10 | 101.3800 |
| 04/07/2025 13:32 | 53 | 101.3800 |
| 04/07/2025 13:32 | 35 | 101.3600 |
| 04/07/2025 13:32 | 53 | 101.3600 |
| 04/07/2025 13:32 | 7 | 101.3800 |
| 04/07/2025 13:32 | 7 | 101.3800 |
| 04/07/2025 13:32 | 39 | 101.3800 |
| 04/07/2025 13:32 | 21 | 101.4000 |
| 04/07/2025 13:32 | 10 | 101.4000 |
| 04/07/2025 13:32 | 10 | 101.4200 |
| 04/07/2025 13:32 | 53 | 101.4000 |
| 04/07/2025 13:32 | 11 | 101.4000 |
| 04/07/2025 13:32 | 19 | 101.4000 |
| 04/07/2025 13:32 | 7 | 101.4200 |
| 04/07/2025 13:32 | 2 | 101.4200 |
| 04/07/2025 13:32 | 7 | 101.4400 |
| 04/07/2025 13:32 | 7 | 101.4400 |
| 04/07/2025 13:32 | 39 | 101.4400 |
| 04/07/2025 13:32 | 11 | 101.4600 |
| 04/07/2025 13:32 | 50 | 101.4600 |
| 04/07/2025 13:31 | 14 | 101.4400 |
| 04/07/2025 13:31 | 47 | 101.4400 |
| 04/07/2025 13:31 | 7 | 101.4400 |
| 04/07/2025 13:31 | 40 | 101.4200 |
| 04/07/2025 13:31 | 15 | 101.4200 |
| 04/07/2025 13:31 | 15 | 101.4200 |
| 04/07/2025 13:31 | 26 | 101.4200 |
| 04/07/2025 13:31 | 21 | 101.4200 |
| 04/07/2025 13:31 | 35 | 101.4200 |
| 04/07/2025 13:31 | 10 | 101.4200 |
| 04/07/2025 13:31 | 53 | 101.4200 |
| 04/07/2025 13:31 | 37 | 101.4000 |
| 04/07/2025 13:31 | 31 | 101.4200 |
| 04/07/2025 13:31 | 10 | 101.4200 |
| 04/07/2025 13:31 | 53 | 101.4200 |
| 04/07/2025 13:31 | 43 | 101.4400 |
| 04/07/2025 13:31 | 53 | 101.4400 |
| 04/07/2025 13:31 | 40 | 101.4400 |
| 04/07/2025 13:31 | 6 | 101.4400 |
| 04/07/2025 13:31 | 40 | 101.4200 |
| 04/07/2025 13:31 | 38 | 101.4200 |
| 04/07/2025 13:31 | 32 | 101.4400 |
| 04/07/2025 13:31 | 40 | 101.4600 |
| 04/07/2025 13:31 | 48 | 101.4600 |
| 04/07/2025 13:31 | 5 | 101.4600 |
| 04/07/2025 13:31 | 54 | 101.4800 |
| 04/07/2025 13:31 | 30 | 101.4800 |
| 04/07/2025 13:31 | 38 | 101.4600 |
| 04/07/2025 13:31 | 186 | 101.4800 |
| 04/07/2025 13:31 | 21 | 101.5000 |
| 04/07/2025 13:31 | 6 | 101.5000 |
| 04/07/2025 13:31 | 4 | 101.5000 |
| 04/07/2025 13:31 | 14 | 101.4800 |
| 04/07/2025 13:31 | 40 | 101.4800 |
| 04/07/2025 13:31 | 10 | 101.4800 |
| 04/07/2025 13:31 | 36 | 101.4800 |
| 04/07/2025 13:31 | 19 | 101.5000 |
| 04/07/2025 13:31 | 21 | 101.5000 |
| 04/07/2025 13:31 | 43 | 101.5000 |
| 04/07/2025 13:31 | 53 | 101.5200 |
| 04/07/2025 13:31 | 21 | 101.5200 |
| 04/07/2025 13:31 | 12 | 101.5600 |