Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:24
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
118.9600
+0.46
(
+0.39% )
|
118.5000
|
400 |
121.0000
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 579 | 118.9600 |
| 08/07/2026 17:39 | 53 | 118.9600 |
| 08/07/2026 17:39 | 1847 | 118.9600 |
| 08/07/2026 17:39 | 480 | 118.9600 |
| 08/07/2026 17:39 | 80 | 118.9600 |
| 08/07/2026 17:39 | 480 | 118.9600 |
| 08/07/2026 17:39 | 480 | 118.9600 |
| 08/07/2026 17:37 | 1 | 118.9600 |
| 08/07/2026 17:37 | 100 | 118.9600 |
| 08/07/2026 17:36 | 150 | 118.9600 |
| 08/07/2026 17:36 | 150 | 118.9600 |
| 08/07/2026 17:35 | 18 | 118.9600 |
| 08/07/2026 17:35 | 306 | 118.9600 |
| 08/07/2026 17:35 | 2397 | 118.9600 |
| 08/07/2026 17:35 | 317 | 118.9600 |
| 08/07/2026 17:35 | 1799 | 118.9600 |
| 08/07/2026 17:35 | 1737 | 118.9600 |
| 08/07/2026 17:35 | 2314 | 118.9600 |
| 08/07/2026 17:35 | 568 | 118.9600 |
| 08/07/2026 17:35 | 422 | 118.9600 |
| 08/07/2026 17:35 | 432 | 118.9600 |
| 08/07/2026 17:35 | 241 | 118.9600 |
| 08/07/2026 17:35 | 220 | 118.9600 |
| 08/07/2026 17:35 | 3 | 118.9600 |
| 08/07/2026 17:35 | 2 | 118.9600 |
| 08/07/2026 17:35 | 3219 | 118.9600 |
| 08/07/2026 17:35 | 3106 | 118.9600 |
| 08/07/2026 17:35 | 217 | 118.9600 |
| 08/07/2026 17:35 | 322 | 118.9600 |
| 08/07/2026 17:35 | 19 | 118.9600 |
| 08/07/2026 17:35 | 1667 | 118.9600 |
| 08/07/2026 17:35 | 100 | 118.9600 |
| 08/07/2026 17:35 | 157 | 118.9600 |
| 08/07/2026 17:35 | 367 | 118.9600 |
| 08/07/2026 17:35 | 156 | 118.9600 |
| 08/07/2026 17:35 | 293 | 118.9600 |
| 08/07/2026 17:35 | 143 | 118.9600 |
| 08/07/2026 17:35 | 529 | 118.9600 |
| 08/07/2026 17:35 | 289 | 118.9600 |
| 08/07/2026 17:35 | 55 | 118.9600 |
| 08/07/2026 17:35 | 929 | 118.9600 |
| 08/07/2026 17:35 | 360 | 118.9600 |
| 08/07/2026 17:35 | 495 | 118.9600 |
| 08/07/2026 17:35 | 1025 | 118.9600 |
| 08/07/2026 17:35 | 1100 | 118.9600 |
| 08/07/2026 17:35 | 1198 | 118.9600 |
| 08/07/2026 17:35 | 570 | 118.9600 |
| 08/07/2026 17:35 | 3 | 118.9600 |
| 08/07/2026 17:35 | 4681 | 118.9600 |
| 08/07/2026 17:35 | 57 | 118.9600 |
| 08/07/2026 17:35 | 292 | 118.9600 |
| 08/07/2026 17:35 | 113 | 118.9600 |
| 08/07/2026 17:35 | 100 | 118.9600 |
| 08/07/2026 17:35 | 468 | 118.9600 |
| 08/07/2026 17:35 | 424 | 118.9600 |
| 08/07/2026 17:35 | 312 | 118.9600 |
| 08/07/2026 17:35 | 75 | 118.9600 |
| 08/07/2026 17:35 | 100 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 196 | 118.9600 |
| 08/07/2026 17:35 | 578 | 118.9600 |
| 08/07/2026 17:35 | 293 | 118.9600 |
| 08/07/2026 17:35 | 629 | 118.9600 |
| 08/07/2026 17:35 | 576 | 118.9600 |
| 08/07/2026 17:35 | 848 | 118.9600 |
| 08/07/2026 17:35 | 679 | 118.9600 |
| 08/07/2026 17:35 | 22 | 118.9600 |
| 08/07/2026 17:35 | 143 | 118.9600 |
| 08/07/2026 17:35 | 99 | 118.9600 |
| 08/07/2026 17:35 | 142 | 118.9600 |
| 08/07/2026 17:35 | 632 | 118.9600 |
| 08/07/2026 17:35 | 877 | 118.9600 |
| 08/07/2026 17:35 | 99 | 118.9600 |
| 08/07/2026 17:35 | 11 | 118.9600 |
| 08/07/2026 17:35 | 110 | 118.9600 |
| 08/07/2026 17:35 | 45 | 118.9600 |
| 08/07/2026 17:35 | 850 | 118.9600 |
| 08/07/2026 17:35 | 670 | 118.9600 |
| 08/07/2026 17:35 | 446 | 118.9600 |
| 08/07/2026 17:35 | 451 | 118.9600 |
| 08/07/2026 17:35 | 274 | 118.9600 |
| 08/07/2026 17:35 | 472 | 118.9600 |
| 08/07/2026 17:35 | 1185 | 118.9600 |
| 08/07/2026 17:35 | 67 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 52 | 118.9600 |
| 08/07/2026 17:35 | 448 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 681 | 118.9600 |
| 08/07/2026 17:35 | 553 | 118.9600 |
| 08/07/2026 17:35 | 432 | 118.9600 |
| 08/07/2026 17:35 | 869 | 118.9600 |
| 08/07/2026 17:35 | 320 | 118.9600 |
| 08/07/2026 17:35 | 651 | 118.9600 |
| 08/07/2026 17:35 | 86 | 118.9600 |
| 08/07/2026 17:35 | 725 | 118.9600 |
| 08/07/2026 17:35 | 275 | 118.9600 |
| 08/07/2026 17:35 | 2014 | 118.9600 |
| 08/07/2026 17:35 | 150 | 118.9600 |
| 08/07/2026 17:35 | 150 | 118.9600 |
| 08/07/2026 17:35 | 2599 | 118.9600 |
| 08/07/2026 17:35 | 786 | 118.9600 |
| 08/07/2026 17:35 | 180 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 803 | 118.9600 |
| 08/07/2026 17:35 | 797 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 1600 | 118.9600 |
| 08/07/2026 17:35 | 377 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 1093 | 118.9600 |
| 08/07/2026 17:35 | 1422 | 118.9600 |
| 08/07/2026 17:35 | 585 | 118.9600 |
| 08/07/2026 17:35 | 465 | 118.9600 |
| 08/07/2026 17:35 | 170 | 118.9600 |
| 08/07/2026 17:35 | 113 | 118.9600 |
| 08/07/2026 17:35 | 1201 | 118.9600 |
| 08/07/2026 17:35 | 1631 | 118.9600 |
| 08/07/2026 17:35 | 196 | 118.9600 |
| 08/07/2026 17:35 | 310 | 118.9600 |
| 08/07/2026 17:35 | 190 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 1600 | 118.9600 |
| 08/07/2026 17:35 | 60 | 118.9600 |
| 08/07/2026 17:35 | 216 | 118.9600 |
| 08/07/2026 17:35 | 215 | 118.9600 |
| 08/07/2026 17:35 | 215 | 118.9600 |
| 08/07/2026 17:35 | 378 | 118.9600 |
| 08/07/2026 17:35 | 153 | 118.9600 |
| 08/07/2026 17:35 | 1765 | 118.9600 |
| 08/07/2026 17:35 | 32 | 118.9600 |
| 08/07/2026 17:35 | 520 | 118.9600 |
| 08/07/2026 17:35 | 215 | 118.9600 |
| 08/07/2026 17:35 | 159 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 2509 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 263 | 118.9600 |
| 08/07/2026 17:35 | 497 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 1302 | 118.9600 |
| 08/07/2026 17:35 | 162 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 95 | 118.9600 |
| 08/07/2026 17:35 | 185 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 350 | 118.9600 |
| 08/07/2026 17:35 | 23 | 118.9600 |
| 08/07/2026 17:35 | 13 | 118.9600 |
| 08/07/2026 17:35 | 722 | 118.9600 |
| 08/07/2026 17:35 | 1148 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 658 | 118.9600 |
| 08/07/2026 17:35 | 429 | 118.9600 |
| 08/07/2026 17:35 | 3341 | 118.9600 |
| 08/07/2026 17:35 | 1881 | 118.9600 |
| 08/07/2026 17:35 | 2058 | 118.9600 |
| 08/07/2026 17:35 | 580 | 118.9600 |
| 08/07/2026 17:35 | 1505 | 118.9600 |
| 08/07/2026 17:35 | 1886 | 118.9600 |
| 08/07/2026 17:35 | 118 | 118.9600 |
| 08/07/2026 17:35 | 2 | 118.9600 |
| 08/07/2026 17:35 | 160 | 118.9600 |
| 08/07/2026 17:35 | 2258 | 118.9600 |
| 08/07/2026 17:35 | 5864 | 118.9600 |
| 08/07/2026 17:35 | 4866 | 118.9600 |
| 08/07/2026 17:35 | 940 | 118.9600 |
| 08/07/2026 17:35 | 2733 | 118.9600 |
| 08/07/2026 17:35 | 15079 | 118.9600 |
| 08/07/2026 17:35 | 138 | 118.9600 |
| 08/07/2026 17:35 | 4762 | 118.9600 |
| 08/07/2026 17:35 | 3468 | 118.9600 |
| 08/07/2026 17:35 | 633 | 118.9600 |
| 08/07/2026 17:35 | 633 | 118.9600 |
| 08/07/2026 17:35 | 7302 | 118.9600 |
| 08/07/2026 17:35 | 633 | 118.9600 |
| 08/07/2026 17:35 | 1262 | 118.9600 |
| 08/07/2026 17:35 | 6270 | 118.9600 |
| 08/07/2026 17:35 | 3451 | 118.9600 |
| 08/07/2026 17:35 | 2343 | 118.9600 |
| 08/07/2026 17:35 | 11283 | 118.9600 |
| 08/07/2026 17:35 | 58 | 118.9600 |
| 08/07/2026 17:35 | 134 | 118.9600 |
| 08/07/2026 17:35 | 1525 | 118.9600 |
| 08/07/2026 17:35 | 7598 | 118.9600 |
| 08/07/2026 17:35 | 933 | 118.9600 |
| 08/07/2026 17:35 | 356 | 118.9600 |
| 08/07/2026 17:35 | 3385 | 118.9600 |
| 08/07/2026 17:35 | 1182 | 118.9600 |
| 08/07/2026 17:35 | 18109 | 118.9600 |
| 08/07/2026 17:35 | 1178 | 118.9600 |
| 08/07/2026 17:35 | 8 | 118.9600 |
| 08/07/2026 17:35 | 10 | 118.9600 |
| 08/07/2026 17:35 | 363 | 118.9600 |
| 08/07/2026 17:35 | 62 | 118.9600 |
| 08/07/2026 17:35 | 8 | 118.9600 |
| 08/07/2026 17:35 | 2849 | 118.9600 |
| 08/07/2026 17:35 | 1641 | 118.9600 |
| 08/07/2026 17:35 | 578 | 118.9600 |
| 08/07/2026 17:35 | 3248 | 118.9600 |
| 08/07/2026 17:35 | 6331 | 118.9600 |
| 08/07/2026 17:35 | 768 | 118.9600 |
| 08/07/2026 17:35 | 44 | 118.9600 |
| 08/07/2026 17:35 | 3469 | 118.9600 |
| 08/07/2026 17:35 | 619 | 118.9600 |
| 08/07/2026 17:35 | 8 | 118.9600 |
| 08/07/2026 17:35 | 999 | 118.9600 |
| 08/07/2026 17:35 | 198 | 118.9600 |
| 08/07/2026 17:35 | 4016 | 118.9600 |
| 08/07/2026 17:35 | 91 | 118.9600 |
| 08/07/2026 17:35 | 452 | 118.9600 |
| 08/07/2026 17:35 | 1309 | 118.9600 |
| 08/07/2026 17:35 | 3542 | 118.9600 |
| 08/07/2026 17:35 | 14354 | 118.9600 |
| 08/07/2026 17:35 | 148 | 118.9600 |
| 08/07/2026 17:35 | 28 | 118.9600 |
| 08/07/2026 17:35 | 3010 | 118.9600 |
| 08/07/2026 17:35 | 373 | 118.9600 |
| 08/07/2026 17:35 | 981 | 118.9600 |
| 08/07/2026 17:35 | 28 | 118.9600 |
| 08/07/2026 17:35 | 532 | 118.9600 |
| 08/07/2026 17:35 | 47 | 118.9600 |
| 08/07/2026 17:35 | 4458 | 118.9600 |
| 08/07/2026 17:35 | 779 | 118.9600 |
| 08/07/2026 17:35 | 9454 | 118.9600 |
| 08/07/2026 17:35 | 9541 | 118.9600 |
| 08/07/2026 17:35 | 4196 | 118.9600 |
| 08/07/2026 17:35 | 1089 | 118.9600 |
| 08/07/2026 17:35 | 439 | 118.9600 |
| 08/07/2026 17:35 | 1029 | 118.9600 |
| 08/07/2026 17:35 | 1050 | 118.9600 |
| 08/07/2026 17:35 | 4325 | 118.9600 |
| 08/07/2026 17:35 | 6248 | 118.9600 |
| 08/07/2026 17:35 | 6515 | 118.9600 |
| 08/07/2026 17:35 | 1848 | 118.9600 |
| 08/07/2026 17:35 | 124 | 118.9600 |
| 08/07/2026 17:35 | 651 | 118.9600 |
| 08/07/2026 17:35 | 123 | 118.9600 |
| 08/07/2026 17:35 | 2127 | 118.9600 |
| 08/07/2026 17:35 | 119 | 118.9600 |
| 08/07/2026 17:35 | 29 | 118.9600 |
| 08/07/2026 17:35 | 812 | 118.9600 |
| 08/07/2026 17:35 | 104 | 118.9600 |
| 08/07/2026 17:35 | 384 | 118.9600 |
| 08/07/2026 17:35 | 538 | 118.9600 |
| 08/07/2026 17:35 | 28 | 118.9600 |
| 08/07/2026 17:35 | 457 | 118.9600 |
| 08/07/2026 17:35 | 1263 | 118.9600 |
| 08/07/2026 17:35 | 7230 | 118.9600 |
| 08/07/2026 17:35 | 10 | 118.9600 |
| 08/07/2026 17:35 | 295 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 344 | 118.9600 |
| 08/07/2026 17:35 | 111 | 118.9600 |
| 08/07/2026 17:35 | 743 | 118.9600 |
| 08/07/2026 17:35 | 58 | 118.9600 |
| 08/07/2026 17:35 | 10 | 118.9600 |
| 08/07/2026 17:35 | 1264 | 118.9600 |
| 08/07/2026 17:35 | 176 | 118.9600 |
| 08/07/2026 17:35 | 2947 | 118.9600 |
| 08/07/2026 17:35 | 501 | 118.9600 |
| 08/07/2026 17:35 | 1961 | 118.9600 |
| 08/07/2026 17:35 | 83 | 118.9600 |
| 08/07/2026 17:35 | 161 | 118.9600 |
| 08/07/2026 17:35 | 48 | 118.9600 |
| 08/07/2026 17:35 | 1360 | 118.9600 |
| 08/07/2026 17:35 | 436 | 118.9600 |
| 08/07/2026 17:35 | 4591 | 118.9600 |
| 08/07/2026 17:35 | 586 | 118.9600 |
| 08/07/2026 17:35 | 1295 | 118.9600 |
| 08/07/2026 17:35 | 657 | 118.9600 |
| 08/07/2026 17:35 | 2462 | 118.9600 |
| 08/07/2026 17:35 | 19427 | 118.9600 |
| 08/07/2026 17:35 | 3932 | 118.9600 |
| 08/07/2026 17:35 | 14328 | 118.9600 |
| 08/07/2026 17:35 | 12313 | 118.9600 |
| 08/07/2026 17:35 | 400 | 118.9600 |
| 08/07/2026 17:35 | 724 | 118.9600 |
| 08/07/2026 17:35 | 1101 | 118.9600 |
| 08/07/2026 17:35 | 23899 | 118.9600 |
| 08/07/2026 17:35 | 25000 | 118.9600 |
| 08/07/2026 17:35 | 30100 | 118.9600 |
| 08/07/2026 17:35 | 50000 | 118.9600 |
| 08/07/2026 17:35 | 213 | 118.9600 |
| 08/07/2026 17:35 | 19 | 118.9600 |
| 08/07/2026 17:35 | 502 | 118.9600 |
| 08/07/2026 17:35 | 14899 | 118.9600 |
| 08/07/2026 17:35 | 389 | 118.9600 |
| 08/07/2026 17:35 | 3167 | 118.9600 |
| 08/07/2026 17:35 | 2674 | 118.9600 |
| 08/07/2026 17:35 | 21317 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 977 | 118.9600 |
| 08/07/2026 17:35 | 30 | 118.9600 |
| 08/07/2026 17:35 | 9 | 118.9600 |
| 08/07/2026 17:35 | 673 | 118.9600 |
| 08/07/2026 17:35 | 30 | 118.9600 |
| 08/07/2026 17:35 | 150 | 118.9600 |
| 08/07/2026 17:35 | 333 | 118.9600 |
| 08/07/2026 17:35 | 832 | 118.9600 |
| 08/07/2026 17:35 | 746 | 118.9600 |
| 08/07/2026 17:35 | 28 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 90 | 118.9600 |
| 08/07/2026 17:35 | 104 | 118.9600 |
| 08/07/2026 17:35 | 105 | 118.9600 |
| 08/07/2026 17:35 | 108 | 118.9600 |
| 08/07/2026 17:35 | 107 | 118.9600 |
| 08/07/2026 17:35 | 111 | 118.9600 |
| 08/07/2026 17:35 | 110 | 118.9600 |
| 08/07/2026 17:35 | 109 | 118.9600 |
| 08/07/2026 17:35 | 109 | 118.9600 |
| 08/07/2026 17:35 | 106 | 118.9600 |
| 08/07/2026 17:35 | 114 | 118.9600 |
| 08/07/2026 17:35 | 114 | 118.9600 |
| 08/07/2026 17:35 | 11 | 118.9600 |
| 08/07/2026 17:35 | 33 | 118.9600 |
| 08/07/2026 17:35 | 107 | 118.9600 |
| 08/07/2026 17:35 | 111 | 118.9600 |
| 08/07/2026 17:35 | 101 | 118.9600 |
| 08/07/2026 17:35 | 101 | 118.9600 |
| 08/07/2026 17:35 | 103 | 118.9600 |
| 08/07/2026 17:35 | 106 | 118.9600 |
| 08/07/2026 17:35 | 12 | 118.9600 |
| 08/07/2026 17:35 | 108 | 118.9600 |
| 08/07/2026 17:35 | 105 | 118.9600 |
| 08/07/2026 17:35 | 114 | 118.9600 |
| 08/07/2026 17:35 | 67 | 118.9600 |
| 08/07/2026 17:35 | 6 | 118.9600 |
| 08/07/2026 17:35 | 21 | 118.9600 |
| 08/07/2026 17:35 | 2678 | 118.9600 |
| 08/07/2026 17:35 | 428 | 118.9600 |
| 08/07/2026 17:35 | 2504 | 118.9600 |
| 08/07/2026 17:35 | 234 | 118.9600 |
| 08/07/2026 17:35 | 154 | 118.9600 |
| 08/07/2026 17:35 | 8 | 118.9600 |
| 08/07/2026 17:35 | 129 | 118.9600 |
| 08/07/2026 17:35 | 12 | 118.9600 |
| 08/07/2026 17:35 | 14 | 118.9600 |
| 08/07/2026 17:35 | 41 | 118.9600 |
| 08/07/2026 17:35 | 927 | 118.9600 |
| 08/07/2026 17:35 | 266 | 118.9600 |
| 08/07/2026 17:35 | 5167 | 118.9600 |
| 08/07/2026 17:35 | 9668 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 127 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 7 | 118.9600 |
| 08/07/2026 17:35 | 7 | 118.9600 |
| 08/07/2026 17:35 | 12 | 118.9600 |
| 08/07/2026 17:35 | 15 | 118.9600 |
| 08/07/2026 17:35 | 20 | 118.9600 |
| 08/07/2026 17:35 | 33 | 118.9600 |
| 08/07/2026 17:35 | 33 | 118.9600 |
| 08/07/2026 17:35 | 47 | 118.9600 |
| 08/07/2026 17:35 | 47 | 118.9600 |
| 08/07/2026 17:35 | 48 | 118.9600 |
| 08/07/2026 17:35 | 60 | 118.9600 |
| 08/07/2026 17:35 | 65 | 118.9600 |
| 08/07/2026 17:35 | 70 | 118.9600 |
| 08/07/2026 17:35 | 133 | 118.9600 |
| 08/07/2026 17:35 | 177 | 118.9600 |
| 08/07/2026 17:35 | 210 | 118.9600 |
| 08/07/2026 17:35 | 212 | 118.9600 |
| 08/07/2026 17:35 | 241 | 118.9600 |
| 08/07/2026 17:35 | 276 | 118.9600 |
| 08/07/2026 17:35 | 284 | 118.9600 |
| 08/07/2026 17:35 | 302 | 118.9600 |
| 08/07/2026 17:35 | 336 | 118.9600 |
| 08/07/2026 17:35 | 370 | 118.9600 |
| 08/07/2026 17:35 | 372 | 118.9600 |
| 08/07/2026 17:35 | 408 | 118.9600 |
| 08/07/2026 17:35 | 465 | 118.9600 |
| 08/07/2026 17:35 | 492 | 118.9600 |
| 08/07/2026 17:35 | 582 | 118.9600 |
| 08/07/2026 17:35 | 591 | 118.9600 |
| 08/07/2026 17:35 | 259 | 118.9600 |
| 08/07/2026 17:35 | 32034 | 118.9600 |
| 08/07/2026 17:35 | 1293 | 118.9600 |
| 08/07/2026 17:35 | 4589 | 118.9600 |
| 08/07/2026 17:35 | 82 | 118.9600 |
| 08/07/2026 17:35 | 6944 | 118.9600 |
| 08/07/2026 17:35 | 1184 | 118.9600 |
| 08/07/2026 17:35 | 75 | 118.9600 |
| 08/07/2026 17:35 | 63 | 118.9600 |
| 08/07/2026 17:35 | 4232 | 118.9600 |
| 08/07/2026 17:35 | 21 | 118.9600 |
| 08/07/2026 17:35 | 25 | 118.9600 |
| 08/07/2026 17:35 | 4038 | 118.9600 |
| 08/07/2026 17:35 | 5000 | 118.9600 |
| 08/07/2026 17:35 | 204 | 118.9600 |
| 08/07/2026 17:35 | 7 | 118.9600 |
| 08/07/2026 17:35 | 15 | 118.9600 |
| 08/07/2026 17:35 | 58 | 118.9600 |
| 08/07/2026 17:35 | 41 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 5 | 118.9600 |
| 08/07/2026 17:35 | 7 | 118.9600 |
| 08/07/2026 17:35 | 7 | 118.9600 |
| 08/07/2026 17:35 | 19 | 118.9600 |
| 08/07/2026 17:35 | 6 | 118.9600 |
| 08/07/2026 17:35 | 36 | 118.9600 |
| 08/07/2026 17:35 | 5 | 118.9600 |
| 08/07/2026 17:35 | 77 | 118.9600 |
| 08/07/2026 17:35 | 35 | 118.9600 |
| 08/07/2026 17:35 | 65 | 118.9600 |
| 08/07/2026 17:35 | 43 | 118.9600 |
| 08/07/2026 17:35 | 57 | 118.9600 |
| 08/07/2026 17:35 | 6 | 118.9600 |
| 08/07/2026 17:35 | 2 | 118.9600 |
| 08/07/2026 17:35 | 20 | 118.9600 |
| 08/07/2026 17:35 | 19 | 118.9600 |
| 08/07/2026 17:35 | 15 | 118.9600 |
| 08/07/2026 17:35 | 6 | 118.9600 |
| 08/07/2026 17:35 | 62 | 118.9600 |
| 08/07/2026 17:35 | 220 | 118.9600 |
| 08/07/2026 17:35 | 4745 | 118.9600 |
| 08/07/2026 17:35 | 33 | 118.9600 |
| 08/07/2026 17:35 | 50 | 118.9600 |
| 08/07/2026 17:35 | 10 | 118.9600 |
| 08/07/2026 17:35 | 2 | 118.9600 |
| 08/07/2026 17:35 | 211 | 118.9600 |
| 08/07/2026 17:35 | 392 | 118.9600 |
| 08/07/2026 17:35 | 350 | 118.9600 |
| 08/07/2026 17:35 | 543 | 118.9600 |
| 08/07/2026 17:35 | 249 | 118.9600 |
| 08/07/2026 17:35 | 149 | 118.9600 |
| 08/07/2026 17:35 | 180 | 118.9600 |
| 08/07/2026 17:35 | 1434 | 118.9600 |
| 08/07/2026 17:35 | 301 | 118.9600 |
| 08/07/2026 17:35 | 552 | 118.9600 |
| 08/07/2026 17:35 | 126 | 118.9600 |
| 08/07/2026 17:35 | 2570 | 118.9600 |
| 08/07/2026 17:35 | 390 | 118.9600 |
| 08/07/2026 17:35 | 222 | 118.9600 |
| 08/07/2026 17:35 | 44023 | 118.9600 |
| 08/07/2026 17:35 | 596 | 118.9600 |
| 08/07/2026 17:35 | 2 | 118.9600 |
| 08/07/2026 17:35 | 168 | 118.9600 |
| 08/07/2026 17:35 | 12 | 118.9600 |
| 08/07/2026 17:35 | 5194 | 118.9600 |
| 08/07/2026 17:35 | 8192 | 118.9600 |
| 08/07/2026 17:35 | 245 | 118.9600 |
| 08/07/2026 17:35 | 28 | 118.9600 |
| 08/07/2026 17:35 | 376 | 118.9600 |
| 08/07/2026 17:35 | 128 | 118.9600 |
| 08/07/2026 17:35 | 16 | 118.9600 |
| 08/07/2026 17:35 | 362 | 118.9600 |
| 08/07/2026 17:35 | 59 | 118.9600 |
| 08/07/2026 17:35 | 1024 | 118.9600 |
| 08/07/2026 17:35 | 128 | 118.9600 |
| 08/07/2026 17:35 | 16 | 118.9600 |
| 08/07/2026 17:35 | 452 | 118.9600 |
| 08/07/2026 17:35 | 572 | 118.9600 |
| 08/07/2026 17:35 | 34 | 118.9600 |
| 08/07/2026 17:35 | 94 | 118.9600 |
| 08/07/2026 17:35 | 16 | 118.9600 |
| 08/07/2026 17:35 | 713 | 118.9600 |
| 08/07/2026 17:35 | 311 | 118.9600 |
| 08/07/2026 17:35 | 128 | 118.9600 |
| 08/07/2026 17:35 | 16 | 118.9600 |
| 08/07/2026 17:35 | 24 | 118.9600 |
| 08/07/2026 17:35 | 201 | 118.9600 |
| 08/07/2026 17:35 | 164 | 118.9600 |
| 08/07/2026 17:35 | 1024 | 118.9600 |
| 08/07/2026 17:35 | 128 | 118.9600 |
| 08/07/2026 17:35 | 16 | 118.9600 |
| 08/07/2026 17:35 | 220 | 118.9600 |
| 08/07/2026 17:35 | 2284 | 118.9600 |
| 08/07/2026 17:35 | 52 | 118.9600 |
| 08/07/2026 17:35 | 45116 | 118.9600 |
| 08/07/2026 17:35 | 191 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 2 | 118.9600 |
| 08/07/2026 17:35 | 5 | 118.9600 |
| 08/07/2026 17:35 | 4 | 118.9600 |
| 08/07/2026 17:35 | 80 | 118.9600 |
| 08/07/2026 17:35 | 1096 | 118.9600 |
| 08/07/2026 17:35 | 7103 | 118.9600 |
| 08/07/2026 17:35 | 1461 | 118.9600 |
| 08/07/2026 17:35 | 326 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 440 | 118.9600 |
| 08/07/2026 17:35 | 316 | 118.9600 |
| 08/07/2026 17:35 | 117 | 118.9600 |
| 08/07/2026 17:35 | 790 | 118.9600 |
| 08/07/2026 17:35 | 1149 | 118.9600 |
| 08/07/2026 17:35 | 11362 | 118.9600 |
| 08/07/2026 17:35 | 63 | 118.9600 |
| 08/07/2026 17:35 | 124 | 118.9600 |
| 08/07/2026 17:35 | 78 | 118.9600 |
| 08/07/2026 17:35 | 1138 | 118.9600 |
| 08/07/2026 17:35 | 317 | 118.9600 |
| 08/07/2026 17:35 | 52 | 118.9600 |
| 08/07/2026 17:35 | 91 | 118.9600 |
| 08/07/2026 17:35 | 298 | 118.9600 |
| 08/07/2026 17:35 | 11 | 118.9600 |
| 08/07/2026 17:35 | 11 | 118.9600 |
| 08/07/2026 17:35 | 33 | 118.9600 |
| 08/07/2026 17:35 | 38 | 118.9600 |
| 08/07/2026 17:35 | 39 | 118.9600 |
| 08/07/2026 17:35 | 116 | 118.9600 |
| 08/07/2026 17:35 | 275 | 118.9600 |
| 08/07/2026 17:35 | 276 | 118.9600 |
| 08/07/2026 17:35 | 828 | 118.9600 |
| 08/07/2026 17:35 | 744 | 118.9600 |
| 08/07/2026 17:35 | 185 | 118.9600 |
| 08/07/2026 17:35 | 432 | 118.9600 |
| 08/07/2026 17:35 | 1216 | 118.9600 |
| 08/07/2026 17:35 | 774 | 118.9600 |
| 08/07/2026 17:35 | 1246 | 118.9600 |
| 08/07/2026 17:35 | 399 | 118.9600 |
| 08/07/2026 17:35 | 11 | 118.9600 |
| 08/07/2026 17:35 | 1 | 118.9600 |
| 08/07/2026 17:35 | 7 | 118.9600 |
| 08/07/2026 17:35 | 5 | 118.9600 |
| 08/07/2026 17:29 | 40 | 118.6400 |
| 08/07/2026 17:29 | 193 | 118.6400 |
| 08/07/2026 17:29 | 82 | 118.6400 |
| 08/07/2026 17:29 | 44 | 118.6400 |
| 08/07/2026 17:29 | 6 | 118.6400 |
| 08/07/2026 17:29 | 478 | 118.6400 |
| 08/07/2026 17:29 | 0.011 | 118.6600 |
| 08/07/2026 17:29 | 146 | 118.6400 |
| 08/07/2026 17:29 | 178 | 118.6400 |
| 08/07/2026 17:29 | 5 | 118.6600 |
| 08/07/2026 17:29 | 82 | 118.6600 |
| 08/07/2026 17:29 | 3 | 118.6600 |
| 08/07/2026 17:29 | 51 | 118.6800 |
| 08/07/2026 17:29 | 281 | 118.6600 |
| 08/07/2026 17:29 | 109 | 118.6600 |
| 08/07/2026 17:29 | 130 | 118.6600 |
| 08/07/2026 17:29 | 12 | 118.6600 |
| 08/07/2026 17:29 | 67 | 118.6600 |
| 08/07/2026 17:29 | 38 | 118.6600 |
| 08/07/2026 17:29 | 43 | 118.6600 |
| 08/07/2026 17:29 | 289 | 118.6600 |
| 08/07/2026 17:29 | 22 | 118.6800 |
| 08/07/2026 17:29 | 243 | 118.6600 |
| 08/07/2026 17:29 | 81 | 118.6600 |
| 08/07/2026 17:29 | 9 | 118.6580 |
| 08/07/2026 17:29 | 421 | 118.65368 |
| 08/07/2026 17:29 | 194 | 118.6400 |
| 08/07/2026 17:29 | 99 | 118.6400 |
| 08/07/2026 17:29 | 400 | 118.6400 |
| 08/07/2026 17:29 | 95 | 118.6400 |
| 08/07/2026 17:29 | 235 | 118.6400 |
| 08/07/2026 17:29 | 81 | 118.6400 |
| 08/07/2026 17:29 | 27 | 118.6400 |
| 08/07/2026 17:29 | 99 | 118.6400 |
| 08/07/2026 17:29 | 18 | 118.6200 |
| 08/07/2026 17:29 | 63 | 118.6400 |
| 08/07/2026 17:29 | 50 | 118.6400 |
| 08/07/2026 17:29 | 1 | 118.6400 |
| 08/07/2026 17:29 | 66 | 118.6400 |
| 08/07/2026 17:29 | 193 | 118.6400 |
| 08/07/2026 17:29 | 364 | 118.6400 |
| 08/07/2026 17:29 | 38 | 118.6600 |
| 08/07/2026 17:29 | 1 | 118.6600 |
| 08/07/2026 17:29 | 1206 | 118.6600 |
| 08/07/2026 17:29 | 343 | 118.6600 |
| 08/07/2026 17:29 | 179 | 118.6600 |
| 08/07/2026 17:29 | 279 | 118.6800 |
| 08/07/2026 17:29 | 70 | 118.6800 |
| 08/07/2026 17:29 | 0.0443 | 118.6800 |
| 08/07/2026 17:29 | 1 | 118.6800 |
| 08/07/2026 17:29 | 81 | 118.6800 |
| 08/07/2026 17:29 | 60 | 118.6800 |
| 08/07/2026 17:29 | 3.1598 | 118.6800 |
| 08/07/2026 17:29 | 72 | 118.6600 |
| 08/07/2026 17:29 | 35 | 118.6600 |
| 08/07/2026 17:29 | 343 | 118.6600 |
| 08/07/2026 17:29 | 13 | 118.6600 |
| 08/07/2026 17:29 | 50 | 118.6600 |
| 08/07/2026 17:29 | 72 | 118.6600 |
| 08/07/2026 17:29 | 290 | 118.6600 |
| 08/07/2026 17:29 | 81 | 118.6600 |
| 08/07/2026 17:29 | 304 | 118.6600 |
| 08/07/2026 17:29 | 11 | 118.6200 |
| 08/07/2026 17:29 | 81 | 118.6200 |
| 08/07/2026 17:29 | 1 | 118.6200 |
| 08/07/2026 17:29 | 11 | 118.6200 |
| 08/07/2026 17:29 | 44 | 118.6400 |
| 08/07/2026 17:29 | 81 | 118.6400 |
| 08/07/2026 17:29 | 4 | 118.6400 |
| 08/07/2026 17:29 | 4 | 118.6400 |
| 08/07/2026 17:29 | 50 | 118.6400 |
| 08/07/2026 17:29 | 193 | 118.6400 |
| 08/07/2026 17:29 | 62 | 118.6400 |
| 08/07/2026 17:29 | 364 | 118.6400 |
| 08/07/2026 17:29 | 535 | 118.6300 |
| 08/07/2026 17:29 | 64 | 118.6400 |
| 08/07/2026 17:29 | 292 | 118.6400 |
| 08/07/2026 17:29 | 83 | 118.6400 |
| 08/07/2026 17:29 | 17 | 118.6400 |
| 08/07/2026 17:29 | 0.3 | 118.6400 |
| 08/07/2026 17:29 | 1 | 118.6300 |
| 08/07/2026 17:29 | 19 | 118.6380 |
| 08/07/2026 17:29 | 1 | 118.6400 |
| 08/07/2026 17:29 | 97 | 118.6400 |
| 08/07/2026 17:29 | 126 | 118.6200 |
| 08/07/2026 17:29 | 14 | 118.6300 |
| 08/07/2026 17:28 | 400 | 118.65394 |
| 08/07/2026 17:28 | 9 | 118.6300 |
| 08/07/2026 17:28 | 8 | 118.6300 |
| 08/07/2026 17:28 | 10 | 118.6300 |
| 08/07/2026 17:28 | 101 | 118.6400 |
| 08/07/2026 17:28 | 400 | 118.6400 |
| 08/07/2026 17:28 | 200 | 118.6400 |
| 08/07/2026 17:28 | 11 | 118.6400 |
| 08/07/2026 17:28 | 25 | 118.6400 |
| 08/07/2026 17:28 | 8.4274 | 118.6600 |
| 08/07/2026 17:28 | 8 | 118.6500 |
| 08/07/2026 17:28 | 70.3594 | 118.6600 |
| 08/07/2026 17:28 | 14 | 118.6600 |
| 08/07/2026 17:28 | 2 | 118.65204 |
| 08/07/2026 17:28 | 23 | 118.6500 |
| 08/07/2026 17:28 | 60 | 118.6600 |
| 08/07/2026 17:28 | 380 | 118.6600 |
| 08/07/2026 17:28 | 85 | 118.6600 |
| 08/07/2026 17:28 | 12 | 118.6600 |
| 08/07/2026 17:28 | 156 | 118.6600 |
| 08/07/2026 17:28 | 33 | 118.6800 |
| 08/07/2026 17:28 | 110 | 118.6600 |
| 08/07/2026 17:28 | 15 | 118.6600 |
| 08/07/2026 17:28 | 59 | 118.6600 |
| 08/07/2026 17:28 | 55 | 118.6600 |
| 08/07/2026 17:28 | 364 | 118.6600 |
| 08/07/2026 17:28 | 50 | 118.6600 |
| 08/07/2026 17:28 | 21 | 118.6800 |
| 08/07/2026 17:28 | 143 | 118.6800 |
| 08/07/2026 17:28 | 26 | 118.6800 |
| 08/07/2026 17:28 | 8 | 118.6800 |
| 08/07/2026 17:28 | 42 | 118.6800 |
| 08/07/2026 17:28 | 6 | 118.6800 |
| 08/07/2026 17:28 | 50 | 118.6800 |
| 08/07/2026 17:28 | 1 | 118.6800 |
| 08/07/2026 17:28 | 155 | 118.6800 |
| 08/07/2026 17:28 | 567 | 118.6800 |
| 08/07/2026 17:28 | 708 | 118.6800 |
| 08/07/2026 17:28 | 8 | 118.7000 |
| 08/07/2026 17:28 | 8 | 118.7000 |
| 08/07/2026 17:28 | 50 | 118.6900 |
| 08/07/2026 17:28 | 1 | 118.7000 |
| 08/07/2026 17:28 | 104 | 118.6900 |
| 08/07/2026 17:28 | 454 | 118.6900 |
| 08/07/2026 17:28 | 78 | 118.7200 |
| 08/07/2026 17:28 | 59 | 118.7000 |
| 08/07/2026 17:28 | 114 | 118.7000 |
| 08/07/2026 17:28 | 83 | 118.7000 |
| 08/07/2026 17:28 | 122 | 118.7000 |
| 08/07/2026 17:28 | 50 | 118.7000 |
| 08/07/2026 17:28 | 364 | 118.7000 |
| 08/07/2026 17:28 | 81 | 118.7000 |
| 08/07/2026 17:28 | 27 | 118.7000 |
| 08/07/2026 17:28 | 530 | 118.7000 |
| 08/07/2026 17:28 | 19 | 118.7000 |
| 08/07/2026 17:28 | 64 | 118.6900 |
| 08/07/2026 17:28 | 41 | 118.6900 |
| 08/07/2026 17:28 | 8 | 118.7000 |
| 08/07/2026 17:28 | 42 | 118.6900 |
| 08/07/2026 17:28 | 63 | 118.7000 |
| 08/07/2026 17:28 | 55 | 118.7000 |
| 08/07/2026 17:28 | 43 | 118.6900 |
| 08/07/2026 17:28 | 8 | 118.7000 |
| 08/07/2026 17:28 | 7 | 118.7000 |
| 08/07/2026 17:28 | 0.25 | 118.7000 |
| 08/07/2026 17:28 | 0.072 | 118.7000 |
| 08/07/2026 17:28 | 78 | 118.7000 |
| 08/07/2026 17:28 | 78 | 118.7000 |
| 08/07/2026 17:27 | 75 | 118.6600 |
| 08/07/2026 17:27 | 19 | 118.7000 |
| 08/07/2026 17:27 | 27 | 118.6900 |
| 08/07/2026 17:27 | 27 | 118.6900 |
| 08/07/2026 17:27 | 22 | 118.6600 |
| 08/07/2026 17:27 | 22 | 118.6600 |
| 08/07/2026 17:27 | 32 | 118.6800 |
| 08/07/2026 17:27 | 455 | 118.6800 |
| 08/07/2026 17:27 | 81 | 118.6800 |
| 08/07/2026 17:27 | 520 | 118.6800 |
| 08/07/2026 17:27 | 275 | 118.6800 |
| 08/07/2026 17:27 | 26 | 118.6600 |
| 08/07/2026 17:27 | 291 | 118.6600 |
| 08/07/2026 17:27 | 8 | 118.6600 |
| 08/07/2026 17:27 | 170 | 118.6400 |
| 08/07/2026 17:27 | 179 | 118.6400 |
| 08/07/2026 17:27 | 420 | 118.6400 |
| 08/07/2026 17:27 | 8 | 118.6600 |
| 08/07/2026 17:27 | 0.1685 | 118.6600 |
| 08/07/2026 17:27 | 425 | 118.6600 |
| 08/07/2026 17:27 | 2 | 118.6500 |
| 08/07/2026 17:27 | 1 | 118.6600 |
| 08/07/2026 17:27 | 121 | 118.6500 |
| 08/07/2026 17:27 | 8 | 118.6600 |
| 08/07/2026 17:27 | 1 | 118.6508 |
| 08/07/2026 17:27 | 8 | 118.6600 |
| 08/07/2026 17:27 | 2.5282 | 118.6600 |
| 08/07/2026 17:27 | 8 | 118.65326 |
| 08/07/2026 17:27 | 0.0337 | 118.6600 |
| 08/07/2026 17:27 | 4 | 118.6600 |
| 08/07/2026 17:27 | 12 | 118.6780 |
| 08/07/2026 17:27 | 29 | 118.6600 |
| 08/07/2026 17:26 | 36 | 118.6600 |
| 08/07/2026 17:26 | 8 | 118.6800 |
| 08/07/2026 17:26 | 0.5 | 118.6800 |
| 08/07/2026 17:26 | 2 | 118.6600 |
| 08/07/2026 17:26 | 274 | 118.6600 |
| 08/07/2026 17:26 | 187 | 118.6600 |
| 08/07/2026 17:26 | 190 | 118.6600 |
| 08/07/2026 17:26 | 0.0162 | 118.6800 |
| 08/07/2026 17:26 | 0.0843 | 118.6800 |
| 08/07/2026 17:26 | 164 | 118.6700 |
| 08/07/2026 17:26 | 0.709 | 118.6800 |
| 08/07/2026 17:26 | 8 | 118.6800 |
| 08/07/2026 17:26 | 11 | 118.6600 |
| 08/07/2026 17:26 | 227 | 118.6600 |
| 08/07/2026 17:26 | 49 | 118.6600 |
| 08/07/2026 17:26 | 156 | 118.6600 |
| 08/07/2026 17:26 | 11 | 118.6600 |
| 08/07/2026 17:26 | 339 | 118.6600 |
| 08/07/2026 17:26 | 114 | 118.6600 |
| 08/07/2026 17:26 | 0.4214 | 118.6600 |
| 08/07/2026 17:26 | 10 | 118.6600 |
| 08/07/2026 17:26 | 25 | 118.6500 |
| 08/07/2026 17:26 | 10.5 | 118.6400 |
| 08/07/2026 17:26 | 56 | 118.6400 |
| 08/07/2026 17:26 | 38 | 118.6400 |
| 08/07/2026 17:26 | 50 | 118.6400 |
| 08/07/2026 17:26 | 62 | 118.6400 |
| 08/07/2026 17:26 | 81 | 118.6400 |
| 08/07/2026 17:26 | 93 | 118.6400 |
| 08/07/2026 17:26 | 101 | 118.6200 |
| 08/07/2026 17:26 | 20 | 118.6200 |
| 08/07/2026 17:26 | 114 | 118.6200 |
| 08/07/2026 17:26 | 114 | 118.6200 |
| 08/07/2026 17:26 | 282 | 118.6200 |
| 08/07/2026 17:26 | 9 | 118.6200 |
| 08/07/2026 17:26 | 52 | 118.6200 |
| 08/07/2026 17:26 | 440 | 118.6200 |
| 08/07/2026 17:26 | 463 | 118.6000 |
| 08/07/2026 17:26 | 10 | 118.6200 |
| 08/07/2026 17:26 | 58 | 118.6000 |
| 08/07/2026 17:26 | 50 | 118.62578 |
| 08/07/2026 17:26 | 44 | 118.6000 |
| 08/07/2026 17:26 | 48 | 118.6000 |
| 08/07/2026 17:26 | 80 | 118.6100 |
| 08/07/2026 17:26 | 44 | 118.6200 |
| 08/07/2026 17:26 | 50 | 118.6200 |
| 08/07/2026 17:26 | 5 | 118.6200 |
| 08/07/2026 17:26 | 6 | 118.6200 |
| 08/07/2026 17:26 | 17 | 118.6200 |
| 08/07/2026 17:26 | 600 | 118.6200 |
| 08/07/2026 17:26 | 7 | 118.6200 |
| 08/07/2026 17:26 | 40 | 118.6200 |
| 08/07/2026 17:26 | 30 | 118.62438 |
| 08/07/2026 17:26 | 211 | 118.6200 |
| 08/07/2026 17:26 | 188 | 118.62481 |
| 08/07/2026 17:26 | 84 | 118.62743 |
| 08/07/2026 17:25 | 382 | 118.6200 |
| 08/07/2026 17:25 | 5 | 118.6300 |
| 08/07/2026 17:25 | 1 | 118.6200 |
| 08/07/2026 17:25 | 75 | 118.6200 |
| 08/07/2026 17:25 | 20 | 118.6200 |
| 08/07/2026 17:25 | 81 | 118.6200 |
| 08/07/2026 17:25 | 291 | 118.6200 |
| 08/07/2026 17:25 | 507 | 118.6200 |
| 08/07/2026 17:25 | 745 | 118.6300 |
| 08/07/2026 17:25 | 42 | 118.6380 |
| 08/07/2026 17:25 | 114 | 118.6200 |
| 08/07/2026 17:25 | 340 | 118.6200 |
| 08/07/2026 17:25 | 200 | 118.6200 |
| 08/07/2026 17:25 | 55 | 118.6200 |
| 08/07/2026 17:25 | 8 | 118.6200 |
| 08/07/2026 17:25 | 25 | 118.6200 |
| 08/07/2026 17:25 | 179 | 118.6200 |
| 08/07/2026 17:25 | 31 | 118.6200 |
| 08/07/2026 17:25 | 370 | 118.6200 |
| 08/07/2026 17:25 | 55 | 118.6200 |
| 08/07/2026 17:25 | 1 | 118.6200 |
| 08/07/2026 17:25 | 122 | 118.6200 |
| 08/07/2026 17:25 | 0.3501 | 118.6200 |
| 08/07/2026 17:25 | 507 | 118.6400 |
| 08/07/2026 17:25 | 42 | 118.6400 |
| 08/07/2026 17:25 | 71 | 118.6400 |
| 08/07/2026 17:25 | 114 | 118.6200 |
| 08/07/2026 17:25 | 121 | 118.6200 |
| 08/07/2026 17:25 | 114 | 118.6200 |
| 08/07/2026 17:25 | 184 | 118.6200 |
| 08/07/2026 17:25 | 80 | 118.6200 |
| 08/07/2026 17:25 | 9 | 118.6200 |
| 08/07/2026 17:25 | 96 | 118.6200 |
| 08/07/2026 17:25 | 36 | 118.6200 |
| 08/07/2026 17:25 | 81 | 118.6200 |
| 08/07/2026 17:25 | 7 | 118.6200 |
| 08/07/2026 17:25 | 2 | 118.6200 |
| 08/07/2026 17:25 | 1199 | 118.6200 |
| 08/07/2026 17:25 | 47 | 118.6200 |
| 08/07/2026 17:25 | 445 | 118.6200 |
| 08/07/2026 17:25 | 291 | 118.6200 |
| 08/07/2026 17:25 | 50 | 118.6200 |
| 08/07/2026 17:25 | 6 | 118.6200 |
| 08/07/2026 17:25 | 410 | 118.6200 |
| 08/07/2026 17:25 | 270 | 118.6400 |
| 08/07/2026 17:25 | 45 | 118.6400 |
| 08/07/2026 17:25 | 0.0111 | 118.6200 |
| 08/07/2026 17:25 | 28 | 118.6300 |
| 08/07/2026 17:25 | 50 | 118.6380 |
| 08/07/2026 17:25 | 37 | 118.6400 |
| 08/07/2026 17:25 | 21 | 118.6400 |
| 08/07/2026 17:25 | 16 | 118.6400 |
| 08/07/2026 17:25 | 16 | 118.6400 |
| 08/07/2026 17:25 | 152 | 118.6400 |
| 08/07/2026 17:25 | 144 | 118.6400 |
| 08/07/2026 17:25 | 4 | 118.6600 |
| 08/07/2026 17:25 | 108 | 118.6600 |
| 08/07/2026 17:25 | 20 | 118.6600 |
| 08/07/2026 17:25 | 291 | 118.6600 |
| 08/07/2026 17:25 | 40 | 118.6600 |
| 08/07/2026 17:25 | 411 | 118.6600 |
| 08/07/2026 17:25 | 20 | 118.6600 |
| 08/07/2026 17:25 | 103 | 118.6600 |
| 08/07/2026 17:25 | 11 | 118.6600 |
| 08/07/2026 17:25 | 1 | 118.6600 |
| 08/07/2026 17:25 | 0.8376 | 118.6400 |
| 08/07/2026 17:25 | 2 | 118.6400 |
| 08/07/2026 17:25 | 52 | 118.6400 |
| 08/07/2026 17:25 | 26 | 118.6400 |
| 08/07/2026 17:25 | 48 | 118.6400 |
| 08/07/2026 17:25 | 81 | 118.6400 |
| 08/07/2026 17:25 | 20 | 118.6400 |
| 08/07/2026 17:25 | 330 | 118.6400 |
| 08/07/2026 17:25 | 97 | 118.6400 |
| 08/07/2026 17:25 | 37 | 118.6400 |
| 08/07/2026 17:25 | 254 | 118.6400 |
| 08/07/2026 17:25 | 120 | 118.6400 |
| 08/07/2026 17:25 | 20 | 118.6400 |
| 08/07/2026 17:25 | 83 | 118.6400 |
| 08/07/2026 17:25 | 14 | 118.6400 |
| 08/07/2026 17:25 | 19 | 118.6400 |
| 08/07/2026 17:25 | 89 | 118.6400 |
| 08/07/2026 17:25 | 8 | 118.6400 |
| 08/07/2026 17:25 | 8 | 118.6400 |
| 08/07/2026 17:25 | 61 | 118.6200 |
| 08/07/2026 17:25 | 0.0253 | 118.6400 |
| 08/07/2026 17:25 | 47 | 118.6200 |
| 08/07/2026 17:25 | 41 | 118.6200 |
| 08/07/2026 17:24 | 0.4214 | 118.6400 |
| 08/07/2026 17:24 | 0.8 | 118.6400 |
| 08/07/2026 17:24 | 12 | 118.59194 |
| 08/07/2026 17:24 | 0.15 | 118.6400 |
| 08/07/2026 17:24 | 14 | 118.6400 |
| 08/07/2026 17:24 | 14 | 118.6400 |
| 08/07/2026 17:24 | 10 | 118.6400 |
| 08/07/2026 17:24 | 71 | 118.6400 |
| 08/07/2026 17:24 | 103 | 118.6400 |
| 08/07/2026 17:24 | 0.0807 | 118.6400 |
| 08/07/2026 17:24 | 37 | 118.6600 |
| 08/07/2026 17:24 | 31 | 118.6600 |
| 08/07/2026 17:24 | 291 | 118.6600 |
| 08/07/2026 17:24 | 24 | 118.6600 |
| 08/07/2026 17:24 | 103 | 118.6400 |
| 08/07/2026 17:24 | 170 | 118.6400 |
| 08/07/2026 17:24 | 80 | 118.6400 |
| 08/07/2026 17:24 | 169 | 118.6400 |
| 08/07/2026 17:24 | 12 | 118.6400 |
| 08/07/2026 17:24 | 308 | 118.6400 |
| 08/07/2026 17:24 | 80 | 118.6400 |
| 08/07/2026 17:24 | 50 | 118.6200 |
| 08/07/2026 17:24 | 46 | 118.6200 |
| 08/07/2026 17:24 | 44 | 118.6200 |
| 08/07/2026 17:24 | 389 | 118.6200 |
| 08/07/2026 17:24 | 50 | 118.6200 |
| 08/07/2026 17:24 | 81 | 118.6200 |
| 08/07/2026 17:24 | 83 | 118.6200 |
| 08/07/2026 17:24 | 26 | 118.6200 |
| 08/07/2026 17:24 | 80 | 118.6200 |
| 08/07/2026 17:24 | 291 | 118.6200 |
| 08/07/2026 17:24 | 52 | 118.6000 |
| 08/07/2026 17:24 | 67 | 118.6000 |
| 08/07/2026 17:24 | 60 | 118.6000 |
| 08/07/2026 17:24 | 20 | 118.6000 |
| 08/07/2026 17:24 | 291 | 118.6000 |
| 08/07/2026 17:24 | 206 | 118.6000 |
| 08/07/2026 17:24 | 101 | 118.6000 |
| 08/07/2026 17:24 | 0.261 | 118.6000 |
| 08/07/2026 17:24 | 390 | 118.6000 |
| 08/07/2026 17:24 | 81 | 118.6000 |
| 08/07/2026 17:24 | 46 | 118.6000 |
| 08/07/2026 17:24 | 3 | 118.6000 |
| 08/07/2026 17:24 | 90 | 118.6000 |
| 08/07/2026 17:24 | 35 | 118.6000 |
| 08/07/2026 17:24 | 1 | 118.6000 |
| 08/07/2026 17:24 | 10 | 118.6000 |
| 08/07/2026 17:24 | 140 | 118.6000 |
| 08/07/2026 17:24 | 255 | 118.5800 |
| 08/07/2026 17:24 | 87 | 118.5800 |
| 08/07/2026 17:24 | 3 | 118.5800 |
| 08/07/2026 17:24 | 14 | 118.5800 |
| 08/07/2026 17:24 | 43 | 118.5800 |
| 08/07/2026 17:24 | 8 | 118.5800 |
| 08/07/2026 17:24 | 29 | 118.5800 |
| 08/07/2026 17:24 | 47 | 118.5800 |
| 08/07/2026 17:24 | 66 | 118.5800 |
| 08/07/2026 17:24 | 1 | 118.5800 |
| 08/07/2026 17:24 | 6 | 118.5800 |
| 08/07/2026 17:24 | 114 | 118.5800 |
| 08/07/2026 17:24 | 2 | 118.6000 |
| 08/07/2026 17:24 | 1 | 118.6000 |
| 08/07/2026 17:24 | 54 | 118.6000 |
| 08/07/2026 17:24 | 133 | 118.6000 |
| 08/07/2026 17:24 | 23 | 118.6000 |
| 08/07/2026 17:24 | 271 | 118.6000 |
| 08/07/2026 17:24 | 20 | 118.6000 |
| 08/07/2026 17:24 | 1 | 118.6000 |
| 08/07/2026 17:24 | 102 | 118.6000 |
| 08/07/2026 17:24 | 36 | 118.6000 |
| 08/07/2026 17:24 | 128 | 118.6000 |
| 08/07/2026 17:24 | 172 | 118.6000 |
| 08/07/2026 17:24 | 132 | 118.6000 |
| 08/07/2026 17:24 | 143 | 118.6000 |
| 08/07/2026 17:24 | 0.1053 | 118.6000 |
| 08/07/2026 17:24 | 1.8028 | 118.6000 |
| 08/07/2026 17:24 | 0.4015 | 118.6000 |
| 08/07/2026 17:24 | 507 | 118.5800 |
| 08/07/2026 17:24 | 420 | 118.5800 |
| 08/07/2026 17:24 | 45 | 118.5800 |
| 08/07/2026 17:24 | 56 | 118.5800 |
| 08/07/2026 17:24 | 31 | 118.5800 |
| 08/07/2026 17:24 | 34 | 118.6000 |
| 08/07/2026 17:24 | 0.0565 | 118.6000 |
| 08/07/2026 17:24 | 5 | 118.6000 |
| 08/07/2026 17:24 | 178 | 118.6000 |
| 08/07/2026 17:24 | 50 | 118.6000 |
| 08/07/2026 17:24 | 80 | 118.6000 |
| 08/07/2026 17:24 | 548 | 118.6000 |
| 08/07/2026 17:23 | 1 | 118.6200 |
| 08/07/2026 17:23 | 0.1628 | 118.6000 |
| 08/07/2026 17:23 | 50 | 118.6100 |
| 08/07/2026 17:23 | 12.6454 | 118.6200 |
| 08/07/2026 17:23 | 0.0156 | 118.6200 |
| 08/07/2026 17:23 | 31 | 118.60801 |
| 08/07/2026 17:23 | 32 | 118.6000 |
| 08/07/2026 17:23 | 39 | 118.6000 |
| 08/07/2026 17:23 | 291 | 118.6000 |
| 08/07/2026 17:23 | 26 | 118.5800 |
| 08/07/2026 17:23 | 291 | 118.5800 |
| 08/07/2026 17:23 | 289 | 118.5800 |
| 08/07/2026 17:23 | 110 | 118.5800 |
| 08/07/2026 17:23 | 38 | 118.5800 |
| 08/07/2026 17:23 | 88 | 118.5800 |
| 08/07/2026 17:23 | 24 | 118.5800 |
| 08/07/2026 17:23 | 16 | 118.5800 |
| 08/07/2026 17:23 | 168 | 118.5800 |
| 08/07/2026 17:23 | 0.0169 | 118.5800 |
| 08/07/2026 17:23 | 1 | 118.5800 |
| 08/07/2026 17:23 | 0.1813 | 118.5600 |
| 08/07/2026 17:23 | 78 | 118.5600 |
| 08/07/2026 17:23 | 97 | 118.5600 |
| 08/07/2026 17:23 | 291 | 118.5600 |
| 08/07/2026 17:23 | 251 | 118.5600 |
| 08/07/2026 17:23 | 90 | 118.5600 |
| 08/07/2026 17:23 | 19 | 118.5600 |
| 08/07/2026 17:23 | 48 | 118.5600 |
| 08/07/2026 17:23 | 0.2362 | 118.5600 |
| 08/07/2026 17:23 | 8 | 118.5600 |
| 08/07/2026 17:23 | 8 | 118.5600 |
| 08/07/2026 17:22 | 420 | 118.55341 |
| 08/07/2026 17:22 | 170 | 118.5600 |
| 08/07/2026 17:22 | 100 | 118.5600 |
| 08/07/2026 17:22 | 85 | 118.5600 |
| 08/07/2026 17:22 | 291 | 118.5600 |
| 08/07/2026 17:22 | 20 | 118.5600 |
| 08/07/2026 17:22 | 7 | 118.5500 |
| 08/07/2026 17:22 | 385 | 118.5500 |
| 08/07/2026 17:22 | 1 | 118.55824 |
| 08/07/2026 17:22 | 0.0619 | 118.5600 |
| 08/07/2026 17:22 | 12 | 118.5500 |
| 08/07/2026 17:22 | 202 | 118.5400 |
| 08/07/2026 17:22 | 81 | 118.5400 |
| 08/07/2026 17:22 | 11 | 118.5400 |
| 08/07/2026 17:22 | 240 | 118.5400 |
| 08/07/2026 17:22 | 51 | 118.5400 |
| 08/07/2026 17:22 | 34 | 118.5400 |
| 08/07/2026 17:22 | 3 | 118.5700 |
| 08/07/2026 17:22 | 81 | 118.5600 |
| 08/07/2026 17:22 | 291 | 118.5600 |
| 08/07/2026 17:22 | 123 | 118.5800 |
| 08/07/2026 17:22 | 50 | 118.5800 |
| 08/07/2026 17:22 | 101 | 118.5800 |
| 08/07/2026 17:22 | 81 | 118.5800 |
| 08/07/2026 17:22 | 20 | 118.5800 |
| 08/07/2026 17:22 | 84 | 118.5600 |
| 08/07/2026 17:22 | 280 | 118.5600 |
| 08/07/2026 17:22 | 245 | 118.5600 |
| 08/07/2026 17:22 | 150 | 118.5600 |
| 08/07/2026 17:22 | 391 | 118.5600 |
| 08/07/2026 17:22 | 50 | 118.5600 |
| 08/07/2026 17:22 | 20 | 118.5600 |
| 08/07/2026 17:22 | 6 | 118.5400 |
| 08/07/2026 17:22 | 42 | 118.5400 |
| 08/07/2026 17:22 | 0.0094 | 118.5600 |
| 08/07/2026 17:22 | 1 | 118.5600 |
| 08/07/2026 17:22 | 80 | 118.5400 |
| 08/07/2026 17:22 | 20 | 118.5400 |
| 08/07/2026 17:22 | 26 | 118.5400 |
| 08/07/2026 17:22 | 1 | 118.5400 |
| 08/07/2026 17:22 | 232 | 118.5400 |
| 08/07/2026 17:22 | 260 | 118.5400 |
| 08/07/2026 17:22 | 1 | 118.5600 |
| 08/07/2026 17:22 | 81 | 118.5600 |
| 08/07/2026 17:22 | 5 | 118.5600 |
| 08/07/2026 17:22 | 72 | 118.5600 |
| 08/07/2026 17:22 | 182 | 118.5600 |
| 08/07/2026 17:22 | 80 | 118.5600 |
| 08/07/2026 17:22 | 1273 | 118.5600 |
| 08/07/2026 17:22 | 48 | 118.5600 |
| 08/07/2026 17:22 | 0.1 | 118.6000 |
| 08/07/2026 17:22 | 1 | 118.5800 |
| 08/07/2026 17:22 | 185 | 118.5800 |
| 08/07/2026 17:22 | 109 | 118.5800 |
| 08/07/2026 17:22 | 80 | 118.5800 |
| 08/07/2026 17:22 | 69 | 118.5800 |
| 08/07/2026 17:22 | 16 | 118.5800 |
| 08/07/2026 17:22 | 590 | 118.5800 |
| 08/07/2026 17:22 | 51 | 118.6000 |
| 08/07/2026 17:22 | 33 | 118.6000 |
| 08/07/2026 17:22 | 20 | 118.6000 |
| 08/07/2026 17:22 | 121 | 118.6000 |
| 08/07/2026 17:22 | 67 | 118.6000 |
| 08/07/2026 17:22 | 75 | 118.6000 |
| 08/07/2026 17:22 | 18 | 118.6000 |
| 08/07/2026 17:22 | 55 | 118.6000 |
| 08/07/2026 17:22 | 351 | 118.6000 |
| 08/07/2026 17:22 | 98 | 118.6000 |
| 08/07/2026 17:22 | 9 | 118.6000 |
| 08/07/2026 17:22 | 4 | 118.6000 |
| 08/07/2026 17:22 | 80 | 118.6000 |
| 08/07/2026 17:22 | 184 | 118.6000 |
| 08/07/2026 17:22 | 313 | 118.6000 |
| 08/07/2026 17:22 | 546 | 118.5800 |
| 08/07/2026 17:21 | 451 | 118.5800 |
| 08/07/2026 17:21 | 0.0509 | 118.5800 |
| 08/07/2026 17:21 | 1 | 118.6000 |
| 08/07/2026 17:21 | 51 | 118.6000 |
| 08/07/2026 17:21 | 39 | 118.6000 |
| 08/07/2026 17:21 | 1 | 118.6000 |
| 08/07/2026 17:21 | 0.0968 | 118.6000 |
| 08/07/2026 17:21 | 388 | 118.6000 |
| 08/07/2026 17:21 | 283 | 118.6000 |
| 08/07/2026 17:21 | 1 | 118.6000 |
| 08/07/2026 17:21 | 230 | 118.5800 |
| 08/07/2026 17:21 | 460 | 118.5800 |
| 08/07/2026 17:21 | 62 | 118.5800 |
| 08/07/2026 17:21 | 63 | 118.5800 |
| 08/07/2026 17:21 | 430 | 118.5800 |
| 08/07/2026 17:21 | 0.0295 | 118.5800 |
| 08/07/2026 17:21 | 537 | 118.5600 |
| 08/07/2026 17:21 | 411 | 118.5600 |
| 08/07/2026 17:21 | 4216 | 118.59068 |
| 08/07/2026 17:21 | 10 | 118.5800 |
| 08/07/2026 17:21 | 220 | 118.5600 |
| 08/07/2026 17:21 | 359 | 118.5600 |
| 08/07/2026 17:21 | 22 | 118.5800 |
| 08/07/2026 17:21 | 35 | 118.5800 |
| 08/07/2026 17:21 | 44 | 118.5600 |
| 08/07/2026 17:21 | 100 | 118.5800 |
| 08/07/2026 17:21 | 30 | 118.5800 |
| 08/07/2026 17:21 | 14 | 118.5800 |
| 08/07/2026 17:21 | 6 | 118.5800 |
| 08/07/2026 17:21 | 36 | 118.5800 |
| 08/07/2026 17:21 | 14 | 118.5800 |
| 08/07/2026 17:21 | 6 | 118.5800 |
| 08/07/2026 17:21 | 12 | 118.5800 |
| 08/07/2026 17:21 | 32 | 118.5800 |
| 08/07/2026 17:21 | 46 | 118.6000 |
| 08/07/2026 17:21 | 292 | 118.6000 |
| 08/07/2026 17:21 | 20 | 118.6000 |
| 08/07/2026 17:21 | 20 | 118.6000 |
| 08/07/2026 17:21 | 222 | 118.6000 |
| 08/07/2026 17:21 | 188 | 118.6000 |
| 08/07/2026 17:21 | 20 | 118.6000 |
| 08/07/2026 17:21 | 25 | 118.6200 |
| 08/07/2026 17:21 | 94 | 118.6200 |
| 08/07/2026 17:21 | 10 | 118.6200 |
| 08/07/2026 17:21 | 20 | 118.6200 |
| 08/07/2026 17:20 | 49 | 118.6400 |
| 08/07/2026 17:20 | 23 | 118.6400 |
| 08/07/2026 17:20 | 93 | 118.6400 |
| 08/07/2026 17:20 | 194 | 118.6400 |
| 08/07/2026 17:20 | 291 | 118.6400 |
| 08/07/2026 17:20 | 80 | 118.6400 |
| 08/07/2026 17:20 | 327 | 118.6400 |
| 08/07/2026 17:20 | 91 | 118.6400 |
| 08/07/2026 17:20 | 50 | 118.62801 |
| 08/07/2026 17:20 | 145 | 118.6200 |
| 08/07/2026 17:20 | 14 | 118.6000 |
| 08/07/2026 17:20 | 206 | 118.6200 |
| 08/07/2026 17:20 | 72 | 118.6200 |
| 08/07/2026 17:20 | 389 | 118.6200 |
| 08/07/2026 17:20 | 73 | 118.6200 |
| 08/07/2026 17:20 | 2 | 118.6400 |
| 08/07/2026 17:20 | 80 | 118.6400 |
| 08/07/2026 17:20 | 25 | 118.6400 |
| 08/07/2026 17:20 | 39 | 118.6200 |
| 08/07/2026 17:20 | 10 | 118.6400 |
| 08/07/2026 17:20 | 10 | 118.6400 |
| 08/07/2026 17:20 | 15 | 118.6200 |
| 08/07/2026 17:20 | 40 | 118.6200 |
| 08/07/2026 17:20 | 60 | 118.6200 |
| 08/07/2026 17:20 | 12 | 118.6400 |
| 08/07/2026 17:20 | 45 | 118.6400 |
| 08/07/2026 17:20 | 45 | 118.6400 |
| 08/07/2026 17:20 | 170 | 118.6400 |
| 08/07/2026 17:20 | 20 | 118.6400 |
| 08/07/2026 17:20 | 20 | 118.6400 |
| 08/07/2026 17:20 | 114 | 118.6400 |
| 08/07/2026 17:20 | 77 | 118.6400 |
| 08/07/2026 17:20 | 83 | 118.6400 |
| 08/07/2026 17:20 | 288 | 118.6400 |
| 08/07/2026 17:20 | 80 | 118.6400 |
| 08/07/2026 17:20 | 420 | 118.6400 |
| 08/07/2026 17:20 | 281 | 118.6400 |
| 08/07/2026 17:20 | 1347 | 118.6200 |
| 08/07/2026 17:20 | 18 | 118.6200 |
| 08/07/2026 17:20 | 59 | 118.6200 |
| 08/07/2026 17:20 | 20 | 118.6200 |
| 08/07/2026 17:20 | 12 | 118.6000 |
| 08/07/2026 17:20 | 27 | 118.6000 |
| 08/07/2026 17:20 | 109 | 118.6000 |
| 08/07/2026 17:20 | 77 | 118.6000 |
| 08/07/2026 17:20 | 34 | 118.6000 |
| 08/07/2026 17:20 | 16 | 118.6000 |
| 08/07/2026 17:20 | 70 | 118.6000 |
| 08/07/2026 17:20 | 16 | 118.6000 |
| 08/07/2026 17:20 | 8 | 118.6000 |
| 08/07/2026 17:20 | 12 | 118.6000 |
| 08/07/2026 17:20 | 60 | 118.5800 |
| 08/07/2026 17:20 | 24 | 118.5800 |
| 08/07/2026 17:20 | 10 | 118.5800 |
| 08/07/2026 17:20 | 53 | 118.5800 |
| 08/07/2026 17:20 | 10 | 118.5800 |
| 08/07/2026 17:20 | 570 | 118.5800 |
| 08/07/2026 17:20 | 20 | 118.5800 |
| 08/07/2026 17:20 | 291 | 118.5800 |
| 08/07/2026 17:20 | 525 | 118.5800 |
| 08/07/2026 17:20 | 0.2 | 118.6000 |
| 08/07/2026 17:20 | 4.2159 | 118.6000 |
| 08/07/2026 17:20 | 59 | 118.6000 |
| 08/07/2026 17:20 | 18 | 118.6000 |
| 08/07/2026 17:20 | 182 | 118.6000 |
| 08/07/2026 17:20 | 148 | 118.6000 |
| 08/07/2026 17:20 | 21 | 118.6000 |
| 08/07/2026 17:20 | 31 | 118.6000 |
| 08/07/2026 17:20 | 63 | 118.6000 |
| 08/07/2026 17:20 | 84 | 118.6000 |
| 08/07/2026 17:20 | 137 | 118.6000 |
| 08/07/2026 17:20 | 291 | 118.6000 |
| 08/07/2026 17:20 | 20 | 118.6000 |
| 08/07/2026 17:20 | 100 | 118.6000 |
| 08/07/2026 17:20 | 260 | 118.6000 |
| 08/07/2026 17:20 | 50 | 118.6000 |
| 08/07/2026 17:20 | 62 | 118.6000 |
| 08/07/2026 17:20 | 20 | 118.6000 |
| 08/07/2026 17:20 | 362 | 118.6000 |
| 08/07/2026 17:20 | 142 | 118.6000 |
| 08/07/2026 17:20 | 134 | 118.6000 |
| 08/07/2026 17:20 | 15 | 118.6000 |
| 08/07/2026 17:20 | 72 | 118.5800 |
| 08/07/2026 17:20 | 77 | 118.5800 |
| 08/07/2026 17:20 | 550 | 118.5800 |
| 08/07/2026 17:20 | 21 | 118.5800 |
| 08/07/2026 17:20 | 2 | 118.5800 |
| 08/07/2026 17:20 | 0.3031 | 118.5800 |
| 08/07/2026 17:20 | 14 | 118.5800 |
| 08/07/2026 17:20 | 20 | 118.5800 |
| 08/07/2026 17:19 | 290 | 118.5600 |
| 08/07/2026 17:19 | 110 | 118.5800 |
| 08/07/2026 17:19 | 14 | 118.5800 |
| 08/07/2026 17:19 | 164 | 118.5800 |
| 08/07/2026 17:19 | 127 | 118.5800 |
| 08/07/2026 17:19 | 73 | 118.5800 |
| 08/07/2026 17:19 | 50 | 118.5800 |
| 08/07/2026 17:19 | 62 | 118.5800 |
| 08/07/2026 17:19 | 267 | 118.5800 |
| 08/07/2026 17:19 | 133 | 118.5800 |
| 08/07/2026 17:19 | 80 | 118.5800 |
| 08/07/2026 17:19 | 291 | 118.5800 |
| 08/07/2026 17:19 | 7 | 118.5600 |
| 08/07/2026 17:19 | 20 | 118.5800 |
| 08/07/2026 17:19 | 73 | 118.5800 |
| 08/07/2026 17:19 | 50 | 118.5800 |
| 08/07/2026 17:19 | 23 | 118.5800 |
| 08/07/2026 17:19 | 3 | 118.5800 |
| 08/07/2026 17:19 | 0.1424 | 118.6000 |
| 08/07/2026 17:19 | 14 | 118.6000 |
| 08/07/2026 17:19 | 9 | 118.6000 |
| 08/07/2026 17:19 | 144 | 118.6000 |
| 08/07/2026 17:19 | 1.2645 | 118.6200 |
| 08/07/2026 17:19 | 53 | 118.6000 |
| 08/07/2026 17:19 | 52 | 118.6000 |
| 08/07/2026 17:19 | 7 | 118.6000 |
| 08/07/2026 17:19 | 13 | 118.6000 |
| 08/07/2026 17:19 | 78 | 118.6000 |
| 08/07/2026 17:19 | 291 | 118.6000 |
| 08/07/2026 17:19 | 561 | 118.6000 |
| 08/07/2026 17:19 | 69 | 118.6000 |
| 08/07/2026 17:19 | 34 | 118.6000 |
| 08/07/2026 17:19 | 19 | 118.6000 |
| 08/07/2026 17:19 | 86 | 118.5800 |
| 08/07/2026 17:19 | 2 | 118.6000 |
| 08/07/2026 17:19 | 357 | 118.6000 |
| 08/07/2026 17:19 | 13 | 118.6000 |
| 08/07/2026 17:19 | 84 | 118.6000 |
| 08/07/2026 17:19 | 341 | 118.5800 |
| 08/07/2026 17:19 | 0.3702 | 118.6000 |
| 08/07/2026 17:19 | 84 | 118.5800 |
| 08/07/2026 17:19 | 81 | 118.5800 |
| 08/07/2026 17:19 | 20 | 118.5800 |
| 08/07/2026 17:19 | 13 | 118.5800 |
| 08/07/2026 17:19 | 80 | 118.5800 |
| 08/07/2026 17:19 | 92 | 118.5800 |
| 08/07/2026 17:19 | 33 | 118.5800 |
| 08/07/2026 17:19 | 540 | 118.5800 |
| 08/07/2026 17:19 | 0.0301 | 118.6000 |
| 08/07/2026 17:19 | 234 | 118.5800 |
| 08/07/2026 17:19 | 46 | 118.5800 |
| 08/07/2026 17:19 | 165 | 118.5800 |
| 08/07/2026 17:19 | 60 | 118.5800 |
| 08/07/2026 17:19 | 20 | 118.6000 |
| 08/07/2026 17:19 | 17 | 118.6000 |
| 08/07/2026 17:19 | 11 | 118.6100 |
| 08/07/2026 17:19 | 1 | 118.6100 |
| 08/07/2026 17:19 | 35 | 118.6000 |
| 08/07/2026 17:19 | 149 | 118.6200 |
| 08/07/2026 17:19 | 0.4007 | 118.6200 |
| 08/07/2026 17:19 | 2 | 118.6200 |
| 08/07/2026 17:19 | 80 | 118.6200 |
| 08/07/2026 17:19 | 4 | 118.6200 |
| 08/07/2026 17:19 | 116 | 118.6200 |
| 08/07/2026 17:19 | 50 | 118.6200 |
| 08/07/2026 17:19 | 175 | 118.6200 |
| 08/07/2026 17:19 | 116 | 118.6200 |
| 08/07/2026 17:19 | 27 | 118.6200 |
| 08/07/2026 17:19 | 19 | 118.6200 |
| 08/07/2026 17:19 | 7 | 118.6200 |
| 08/07/2026 17:19 | 8 | 118.6200 |
| 08/07/2026 17:19 | 39 | 118.6200 |
| 08/07/2026 17:19 | 192 | 118.6200 |
| 08/07/2026 17:19 | 79 | 118.6200 |
| 08/07/2026 17:19 | 4 | 118.6200 |
| 08/07/2026 17:19 | 4 | 118.6200 |
| 08/07/2026 17:19 | 9 | 118.6200 |
| 08/07/2026 17:19 | 0.006 | 118.6200 |
| 08/07/2026 17:19 | 58 | 118.6200 |
| 08/07/2026 17:19 | 9 | 118.6200 |
| 08/07/2026 17:19 | 4 | 118.6200 |
| 08/07/2026 17:19 | 0.8429 | 118.6400 |
| 08/07/2026 17:19 | 5 | 118.6400 |
| 08/07/2026 17:18 | 63 | 118.6200 |
| 08/07/2026 17:18 | 0.4986 | 118.6200 |
| 08/07/2026 17:18 | 525 | 118.6200 |
| 08/07/2026 17:18 | 109 | 118.6200 |
| 08/07/2026 17:18 | 20 | 118.6200 |
| 08/07/2026 17:18 | 251 | 118.6200 |
| 08/07/2026 17:18 | 40 | 118.6200 |
| 08/07/2026 17:18 | 92 | 118.6200 |
| 08/07/2026 17:18 | 20 | 118.6200 |
| 08/07/2026 17:18 | 102 | 118.6200 |
| 08/07/2026 17:18 | 47 | 118.6200 |
| 08/07/2026 17:18 | 84 | 118.6200 |
| 08/07/2026 17:18 | 80 | 118.6200 |
| 08/07/2026 17:18 | 50 | 118.6200 |
| 08/07/2026 17:18 | 291 | 118.6200 |
| 08/07/2026 17:18 | 114 | 118.6200 |
| 08/07/2026 17:18 | 20 | 118.6200 |
| 08/07/2026 17:18 | 17 | 118.6200 |
| 08/07/2026 17:18 | 22 | 118.6200 |
| 08/07/2026 17:18 | 60 | 118.6200 |
| 08/07/2026 17:18 | 10 | 118.6400 |
| 08/07/2026 17:18 | 80 | 118.6400 |
| 08/07/2026 17:18 | 78 | 118.6400 |
| 08/07/2026 17:18 | 259 | 118.6400 |
| 08/07/2026 17:18 | 32 | 118.6400 |
| 08/07/2026 17:18 | 40 | 118.6200 |
| 08/07/2026 17:18 | 30 | 118.6200 |
| 08/07/2026 17:18 | 20 | 118.6200 |
| 08/07/2026 17:18 | 27 | 118.6400 |
| 08/07/2026 17:18 | 318 | 118.6400 |
| 08/07/2026 17:18 | 50 | 118.6400 |
| 08/07/2026 17:18 | 22 | 118.6400 |
| 08/07/2026 17:18 | 10 | 118.6400 |
| 08/07/2026 17:18 | 6 | 118.6400 |
| 08/07/2026 17:18 | 10 | 118.6400 |
| 08/07/2026 17:18 | 313 | 118.6400 |
| 08/07/2026 17:18 | 80 | 118.6400 |
| 08/07/2026 17:18 | 20 | 118.6400 |
| 08/07/2026 17:18 | 8 | 118.6400 |
| 08/07/2026 17:18 | 121 | 118.6400 |
| 08/07/2026 17:18 | 9 | 118.6400 |
| 08/07/2026 17:18 | 50 | 118.6400 |
| 08/07/2026 17:18 | 11 | 118.6400 |
| 08/07/2026 17:18 | 8 | 118.6400 |
| 08/07/2026 17:18 | 15 | 118.6400 |
| 08/07/2026 17:18 | 394 | 118.6400 |
| 08/07/2026 17:18 | 6 | 118.6400 |
| 08/07/2026 17:18 | 90 | 118.6400 |
| 08/07/2026 17:18 | 20 | 118.6600 |
| 08/07/2026 17:18 | 412 | 118.6600 |
| 08/07/2026 17:18 | 0.1053 | 118.6600 |
| 08/07/2026 17:18 | 0.8427 | 118.6600 |
| 08/07/2026 17:18 | 0.1628 | 118.6600 |
| 08/07/2026 17:18 | 2 | 118.6600 |
| 08/07/2026 17:18 | 190 | 118.6400 |
| 08/07/2026 17:18 | 262 | 118.6400 |
| 08/07/2026 17:18 | 81 | 118.6600 |
| 08/07/2026 17:18 | 67 | 118.6600 |
| 08/07/2026 17:18 | 291 | 118.6600 |
| 08/07/2026 17:18 | 206 | 118.6400 |
| 08/07/2026 17:18 | 15 | 118.6500 |
| 08/07/2026 17:17 | 59 | 118.64802 |
| 08/07/2026 17:17 | 0.0106 | 118.6400 |
| 08/07/2026 17:17 | 527 | 118.6400 |
| 08/07/2026 17:17 | 1 | 118.6600 |
| 08/07/2026 17:17 | 3081 | 118.64652 |
| 08/07/2026 17:17 | 0.0563 | 118.6600 |
| 08/07/2026 17:17 | 0.2698 | 118.6600 |
| 08/07/2026 17:17 | 2.2864 | 118.6600 |
| 08/07/2026 17:17 | 47 | 118.6400 |
| 08/07/2026 17:17 | 291 | 118.6400 |
| 08/07/2026 17:17 | 547 | 118.6400 |
| 08/07/2026 17:17 | 0.0315 | 118.6200 |
| 08/07/2026 17:17 | 0.0843 | 118.6400 |
| 08/07/2026 17:17 | 111 | 118.6200 |
| 08/07/2026 17:17 | 54 | 118.6200 |
| 08/07/2026 17:17 | 326 | 118.6400 |
| 08/07/2026 17:17 | 63 | 118.6400 |
| 08/07/2026 17:17 | 117 | 118.6400 |
| 08/07/2026 17:17 | 8 | 118.6400 |
| 08/07/2026 17:17 | 340 | 118.6400 |
| 08/07/2026 17:17 | 80 | 118.6400 |
| 08/07/2026 17:17 | 137 | 118.6400 |
| 08/07/2026 17:17 | 19 | 118.6400 |
| 08/07/2026 17:17 | 25 | 118.65053 |
| 08/07/2026 17:17 | 31 | 118.6400 |
| 08/07/2026 17:17 | 0.0253 | 118.6600 |
| 08/07/2026 17:17 | 31 | 118.6400 |
| 08/07/2026 17:17 | 31 | 118.6400 |
| 08/07/2026 17:17 | 31 | 118.6400 |
| 08/07/2026 17:17 | 29 | 118.6400 |
| 08/07/2026 17:17 | 291 | 118.6400 |
| 08/07/2026 17:17 | 585 | 118.6500 |
| 08/07/2026 17:17 | 66 | 118.6500 |
| 08/07/2026 17:17 | 9 | 118.6600 |
| 08/07/2026 17:17 | 2 | 118.6600 |
| 08/07/2026 17:17 | 2 | 118.6600 |
| 08/07/2026 17:17 | 9 | 118.6600 |
| 08/07/2026 17:17 | 9 | 118.6600 |
| 08/07/2026 17:17 | 12 | 118.6600 |
| 08/07/2026 17:17 | 89 | 118.6600 |
| 08/07/2026 17:17 | 27 | 118.6600 |
| 08/07/2026 17:17 | 227 | 118.6600 |
| 08/07/2026 17:17 | 142 | 118.6600 |
| 08/07/2026 17:17 | 41 | 118.6600 |
| 08/07/2026 17:17 | 1 | 118.6600 |
| 08/07/2026 17:17 | 548 | 118.6600 |
| 08/07/2026 17:16 | 43 | 118.6700 |
| 08/07/2026 17:16 | 43 | 118.6700 |
| 08/07/2026 17:16 | 0.0088 | 118.6800 |
| 08/07/2026 17:16 | 0.1793 | 118.6800 |
| 08/07/2026 17:16 | 0.2192 | 118.6800 |
| 08/07/2026 17:16 | 8 | 118.6800 |
| 08/07/2026 17:16 | 0.0842 | 118.7000 |
| 08/07/2026 17:16 | 0.164 | 118.6600 |
| 08/07/2026 17:16 | 53 | 118.6600 |
| 08/07/2026 17:16 | 0.0252 | 118.7000 |
| 08/07/2026 17:16 | 232 | 118.6800 |
| 08/07/2026 17:16 | 1 | 118.6800 |
| 08/07/2026 17:16 | 9.1687 | 118.7000 |
| 08/07/2026 17:16 | 6 | 118.6800 |
| 08/07/2026 17:16 | 26 | 118.6800 |
| 08/07/2026 17:16 | 29 | 118.6800 |
| 08/07/2026 17:16 | 70 | 118.6800 |
| 08/07/2026 17:16 | 25 | 118.6800 |
| 08/07/2026 17:16 | 45 | 118.6800 |
| 08/07/2026 17:16 | 722 | 118.6800 |
| 08/07/2026 17:16 | 101 | 118.6800 |
| 08/07/2026 17:16 | 112 | 118.6800 |
| 08/07/2026 17:16 | 753 | 118.6800 |
| 08/07/2026 17:16 | 2.812 | 118.6800 |
| 08/07/2026 17:16 | 88 | 118.6600 |
| 08/07/2026 17:16 | 160 | 118.6600 |
| 08/07/2026 17:16 | 18 | 118.6600 |
| 08/07/2026 17:16 | 94 | 118.6600 |
| 08/07/2026 17:16 | 261 | 118.6600 |
| 08/07/2026 17:16 | 430 | 118.6400 |
| 08/07/2026 17:16 | 82 | 118.6200 |
| 08/07/2026 17:16 | 243 | 118.6200 |
| 08/07/2026 17:16 | 114 | 118.6200 |
| 08/07/2026 17:15 | 0.0084 | 118.6400 |
| 08/07/2026 17:15 | 52 | 118.6200 |
| 08/07/2026 17:15 | 83 | 118.6200 |
| 08/07/2026 17:15 | 1 | 118.6200 |
| 08/07/2026 17:15 | 95 | 118.6200 |
| 08/07/2026 17:15 | 116 | 118.6200 |
| 08/07/2026 17:15 | 329 | 118.6200 |
| 08/07/2026 17:15 | 38 | 118.6200 |
| 08/07/2026 17:15 | 53 | 118.6200 |
| 08/07/2026 17:15 | 47 | 118.6000 |
| 08/07/2026 17:15 | 50 | 118.6000 |
| 08/07/2026 17:15 | 390 | 118.6000 |
| 08/07/2026 17:15 | 288 | 118.6000 |
| 08/07/2026 17:15 | 20 | 118.6000 |
| 08/07/2026 17:15 | 232 | 118.6000 |
| 08/07/2026 17:15 | 551 | 118.5800 |
| 08/07/2026 17:15 | 0.0625 | 118.6000 |
| 08/07/2026 17:15 | 65 | 118.6000 |
| 08/07/2026 17:15 | 561 | 118.5900 |
| 08/07/2026 17:15 | 0.5 | 118.6000 |
| 08/07/2026 17:15 | 10 | 118.6000 |
| 08/07/2026 17:15 | 1 | 118.6000 |
| 08/07/2026 17:15 | 79 | 118.6000 |
| 08/07/2026 17:15 | 23 | 118.6000 |
| 08/07/2026 17:15 | 400 | 118.6000 |
| 08/07/2026 17:15 | 20 | 118.6000 |
| 08/07/2026 17:15 | 44 | 118.6000 |
| 08/07/2026 17:15 | 212 | 118.6000 |
| 08/07/2026 17:15 | 9526 | 118.61769 |
| 08/07/2026 17:15 | 123 | 118.6000 |
| 08/07/2026 17:15 | 6 | 118.6000 |
| 08/07/2026 17:15 | 421 | 118.62803 |
| 08/07/2026 17:15 | 4.6371 | 118.6000 |
| 08/07/2026 17:15 | 1 | 118.6400 |
| 08/07/2026 17:15 | 24 | 118.6200 |
| 08/07/2026 17:15 | 0.0973 | 118.6200 |
| 08/07/2026 17:15 | 8 | 118.6200 |
| 08/07/2026 17:15 | 24 | 118.6200 |
| 08/07/2026 17:15 | 8 | 118.6200 |
| 08/07/2026 17:15 | 24 | 118.6200 |
| 08/07/2026 17:15 | 32 | 118.6200 |
| 08/07/2026 17:15 | 8 | 118.6200 |
| 08/07/2026 17:15 | 22 | 118.6200 |
| 08/07/2026 17:15 | 55 | 118.6200 |
| 08/07/2026 17:15 | 25 | 118.6200 |
| 08/07/2026 17:15 | 79 | 118.6200 |
| 08/07/2026 17:15 | 9.2318 | 118.6200 |
| 08/07/2026 17:15 | 75 | 118.6400 |
| 08/07/2026 17:15 | 838 | 118.6278 |
| 08/07/2026 17:15 | 16 | 118.6400 |
| 08/07/2026 17:15 | 50 | 118.6400 |
| 08/07/2026 17:15 | 86 | 118.6400 |
| 08/07/2026 17:15 | 20 | 118.6400 |
| 08/07/2026 17:15 | 20 | 118.6400 |
| 08/07/2026 17:15 | 252 | 118.6400 |
| 08/07/2026 17:15 | 232 | 118.6400 |
| 08/07/2026 17:15 | 4 | 118.6400 |
| 08/07/2026 17:15 | 16 | 118.6400 |
| 08/07/2026 17:15 | 79 | 118.6400 |
| 08/07/2026 17:15 | 14 | 118.6400 |
| 08/07/2026 17:15 | 4 | 118.6400 |
| 08/07/2026 17:15 | 550 | 118.6400 |
| 08/07/2026 17:15 | 19 | 118.6400 |
| 08/07/2026 17:15 | 17 | 118.6400 |
| 08/07/2026 17:15 | 337 | 118.64928 |
| 08/07/2026 17:15 | 232 | 118.6600 |
| 08/07/2026 17:15 | 20 | 118.6600 |
| 08/07/2026 17:15 | 82 | 118.6600 |
| 08/07/2026 17:15 | 40 | 118.6600 |
| 08/07/2026 17:15 | 7 | 118.6400 |
| 08/07/2026 17:15 | 24 | 118.6400 |
| 08/07/2026 17:14 | 78 | 118.6400 |
| 08/07/2026 17:14 | 100 | 118.6400 |
| 08/07/2026 17:14 | 232 | 118.6400 |
| 08/07/2026 17:14 | 75 | 118.6400 |
| 08/07/2026 17:14 | 26 | 118.6400 |
| 08/07/2026 17:14 | 8 | 118.6400 |
| 08/07/2026 17:14 | 1 | 118.6400 |
| 08/07/2026 17:14 | 175 | 118.6200 |
| 08/07/2026 17:14 | 84 | 118.6200 |
| 08/07/2026 17:14 | 80 | 118.6200 |
| 08/07/2026 17:14 | 232 | 118.6200 |
| 08/07/2026 17:14 | 52 | 118.6200 |
| 08/07/2026 17:14 | 44 | 118.6000 |
| 08/07/2026 17:14 | 34 | 118.6200 |
| 08/07/2026 17:14 | 39 | 118.6200 |
| 08/07/2026 17:14 | 15 | 118.6200 |
| 08/07/2026 17:14 | 80 | 118.6200 |
| 08/07/2026 17:14 | 195 | 118.6400 |
| 08/07/2026 17:14 | 232 | 118.6400 |
| 08/07/2026 17:14 | 27 | 118.6600 |
| 08/07/2026 17:14 | 50 | 118.6600 |
| 08/07/2026 17:14 | 161 | 118.6600 |
| 08/07/2026 17:14 | 71 | 118.6600 |
| 08/07/2026 17:14 | 52 | 118.6400 |
| 08/07/2026 17:14 | 22 | 118.6400 |
| 08/07/2026 17:14 | 265 | 118.6400 |
| 08/07/2026 17:14 | 350 | 118.6400 |
| 08/07/2026 17:14 | 256 | 118.6400 |
| 08/07/2026 17:14 | 35 | 118.6400 |
| 08/07/2026 17:14 | 151 | 118.6200 |
| 08/07/2026 17:14 | 22 | 118.6200 |
| 08/07/2026 17:14 | 27 | 118.6000 |
| 08/07/2026 17:14 | 39 | 118.6000 |
| 08/07/2026 17:14 | 50 | 118.6000 |
| 08/07/2026 17:14 | 80 | 118.6400 |
| 08/07/2026 17:14 | 83 | 118.6400 |
| 08/07/2026 17:14 | 390 | 118.6400 |
| 08/07/2026 17:14 | 109 | 118.6400 |
| 08/07/2026 17:14 | 10 | 118.6600 |
| 08/07/2026 17:14 | 58 | 118.6400 |
| 08/07/2026 17:14 | 50 | 118.6600 |
| 08/07/2026 17:14 | 95 | 118.6600 |
| 08/07/2026 17:14 | 5 | 118.6600 |
| 08/07/2026 17:14 | 6 | 118.6600 |
| 08/07/2026 17:14 | 24 | 118.6600 |
| 08/07/2026 17:14 | 124 | 118.6600 |
| 08/07/2026 17:14 | 271 | 118.6600 |
| 08/07/2026 17:14 | 13 | 118.6600 |
| 08/07/2026 17:14 | 0.2528 | 118.6600 |
| 08/07/2026 17:14 | 78 | 118.6400 |
| 08/07/2026 17:14 | 91 | 118.6600 |
| 08/07/2026 17:14 | 52 | 118.6400 |
| 08/07/2026 17:14 | 261 | 118.6600 |
| 08/07/2026 17:14 | 50 | 118.6600 |
| 08/07/2026 17:14 | 84 | 118.6600 |
| 08/07/2026 17:14 | 80 | 118.6600 |
| 08/07/2026 17:14 | 232 | 118.6600 |
| 08/07/2026 17:14 | 10 | 118.6600 |
| 08/07/2026 17:14 | 22 | 118.6600 |
| 08/07/2026 17:14 | 20 | 118.6600 |
| 08/07/2026 17:14 | 87 | 118.6600 |
| 08/07/2026 17:14 | 10 | 118.6600 |
| 08/07/2026 17:14 | 10 | 118.6600 |
| 08/07/2026 17:14 | 12 | 118.6600 |
| 08/07/2026 17:14 | 38 | 118.6600 |
| 08/07/2026 17:14 | 46 | 118.6600 |
| 08/07/2026 17:14 | 60 | 118.6600 |
| 08/07/2026 17:14 | 10 | 118.6600 |
| 08/07/2026 17:14 | 50 | 118.6600 |
| 08/07/2026 17:14 | 28 | 118.6600 |
| 08/07/2026 17:14 | 46 | 118.6600 |
| 08/07/2026 17:14 | 33 | 118.6600 |
| 08/07/2026 17:14 | 20 | 118.6800 |
| 08/07/2026 17:14 | 21 | 118.6800 |
| 08/07/2026 17:14 | 124 | 118.6800 |
| 08/07/2026 17:14 | 12 | 118.6800 |
| 08/07/2026 17:14 | 11 | 118.6800 |
| 08/07/2026 17:14 | 11 | 118.7000 |
| 08/07/2026 17:14 | 331 | 118.7200 |
| 08/07/2026 17:14 | 334 | 118.7200 |
| 08/07/2026 17:14 | 50 | 118.7200 |
| 08/07/2026 17:14 | 20 | 118.7200 |
| 08/07/2026 17:14 | 14 | 118.7200 |
| 08/07/2026 17:14 | 50 | 118.7200 |
| 08/07/2026 17:14 | 56 | 118.7200 |
| 08/07/2026 17:14 | 232 | 118.7200 |
| 08/07/2026 17:14 | 0.168 | 118.7200 |
| 08/07/2026 17:14 | 5 | 118.7000 |
| 08/07/2026 17:13 | 84 | 118.7200 |
| 08/07/2026 17:13 | 122 | 118.7200 |
| 08/07/2026 17:13 | 240 | 118.7200 |
| 08/07/2026 17:13 | 32 | 118.6800 |
| 08/07/2026 17:13 | 11 | 118.7000 |
| 08/07/2026 17:13 | 14 | 118.7000 |
| 08/07/2026 17:13 | 15 | 118.7000 |
| 08/07/2026 17:13 | 7 | 118.7000 |
| 08/07/2026 17:13 | 20 | 118.7000 |
| 08/07/2026 17:13 | 50 | 118.7000 |
| 08/07/2026 17:13 | 232 | 118.7000 |
| 08/07/2026 17:13 | 78 | 118.7000 |
| 08/07/2026 17:13 | 117 | 118.6800 |
| 08/07/2026 17:13 | 0.0625 | 118.7000 |
| 08/07/2026 17:13 | 4 | 118.7000 |
| 08/07/2026 17:13 | 212 | 118.7000 |
| 08/07/2026 17:13 | 20 | 118.7000 |
| 08/07/2026 17:13 | 8 | 118.7000 |
| 08/07/2026 17:13 | 12 | 118.7000 |
| 08/07/2026 17:13 | 20 | 118.7000 |
| 08/07/2026 17:13 | 11 | 118.7000 |
| 08/07/2026 17:13 | 25 | 118.7000 |
| 08/07/2026 17:13 | 147 | 118.7000 |
| 08/07/2026 17:13 | 92 | 118.7000 |
| 08/07/2026 17:13 | 28 | 118.7000 |
| 08/07/2026 17:12 | 3 | 118.7200 |
| 08/07/2026 17:12 | 232 | 118.7200 |
| 08/07/2026 17:12 | 287 | 118.7200 |
| 08/07/2026 17:12 | 27 | 118.7200 |
| 08/07/2026 17:12 | 390 | 118.7200 |
| 08/07/2026 17:12 | 28 | 118.7000 |
| 08/07/2026 17:12 | 1 | 118.7000 |
| 08/07/2026 17:12 | 57 | 118.7000 |
| 08/07/2026 17:12 | 438 | 118.7100 |
| 08/07/2026 17:12 | 12 | 118.7000 |
| 08/07/2026 17:12 | 2 | 118.7000 |
| 08/07/2026 17:12 | 14 | 118.7200 |
| 08/07/2026 17:12 | 295 | 118.7200 |
| 08/07/2026 17:12 | 3 | 118.7200 |
| 08/07/2026 17:12 | 3 | 118.7200 |
| 08/07/2026 17:12 | 19 | 118.7200 |
| 08/07/2026 17:12 | 158 | 118.7400 |
| 08/07/2026 17:12 | 74 | 118.7400 |
| 08/07/2026 17:12 | 14 | 118.7400 |
| 08/07/2026 17:12 | 100 | 118.7400 |
| 08/07/2026 17:12 | 69 | 118.7400 |
| 08/07/2026 17:12 | 1 | 118.7400 |
| 08/07/2026 17:12 | 12 | 118.7400 |
| 08/07/2026 17:12 | 11 | 118.7400 |
| 08/07/2026 17:12 | 21 | 118.7400 |
| 08/07/2026 17:12 | 74 | 118.7400 |
| 08/07/2026 17:12 | 2 | 118.7500 |
| 08/07/2026 17:12 | 17 | 118.7600 |
| 08/07/2026 17:12 | 30 | 118.7400 |
| 08/07/2026 17:12 | 54 | 118.7400 |
| 08/07/2026 17:12 | 81 | 118.7600 |
| 08/07/2026 17:12 | 26 | 118.7600 |
| 08/07/2026 17:12 | 10 | 118.7600 |
| 08/07/2026 17:12 | 11 | 118.7600 |
| 08/07/2026 17:12 | 469 | 118.7600 |
| 08/07/2026 17:12 | 25 | 118.7600 |
| 08/07/2026 17:12 | 2 | 118.7600 |
| 08/07/2026 17:12 | 12 | 118.7700 |
| 08/07/2026 17:12 | 11 | 118.7700 |
| 08/07/2026 17:12 | 81 | 118.7800 |
| 08/07/2026 17:12 | 356 | 118.7600 |
| 08/07/2026 17:12 | 0.0126 | 118.7800 |
| 08/07/2026 17:12 | 125 | 118.7600 |
| 08/07/2026 17:12 | 18 | 118.7800 |
| 08/07/2026 17:12 | 232 | 118.7800 |
| 08/07/2026 17:12 | 20 | 118.7800 |
| 08/07/2026 17:12 | 12 | 118.7800 |
| 08/07/2026 17:12 | 50 | 118.7800 |
| 08/07/2026 17:12 | 85 | 118.7800 |
| 08/07/2026 17:12 | 84 | 118.79435 |
| 08/07/2026 17:12 | 82 | 118.8000 |
| 08/07/2026 17:12 | 20 | 118.8000 |
| 08/07/2026 17:12 | 467 | 118.8000 |
| 08/07/2026 17:12 | 30 | 118.7800 |
| 08/07/2026 17:12 | 8 | 118.7800 |
| 08/07/2026 17:12 | 44 | 118.7800 |
| 08/07/2026 17:12 | 232 | 118.7800 |
| 08/07/2026 17:12 | 8 | 118.7800 |
| 08/07/2026 17:12 | 30 | 118.7800 |
| 08/07/2026 17:12 | 12 | 118.7800 |
| 08/07/2026 17:12 | 410 | 118.7800 |
| 08/07/2026 17:12 | 11 | 118.7800 |
| 08/07/2026 17:12 | 20 | 118.7800 |
| 08/07/2026 17:12 | 192 | 118.7800 |
| 08/07/2026 17:12 | 6 | 118.7800 |
| 08/07/2026 17:12 | 1 | 118.8000 |
| 08/07/2026 17:11 | 273 | 118.7800 |
| 08/07/2026 17:11 | 225 | 118.7800 |
| 08/07/2026 17:11 | 59 | 118.7900 |
| 08/07/2026 17:11 | 59 | 118.8000 |
| 08/07/2026 17:11 | 46 | 118.8000 |
| 08/07/2026 17:11 | 8 | 118.8000 |
| 08/07/2026 17:11 | 26 | 118.8000 |
| 08/07/2026 17:11 | 16 | 118.8200 |
| 08/07/2026 17:11 | 395 | 118.8200 |
| 08/07/2026 17:11 | 155 | 118.8200 |
| 08/07/2026 17:11 | 31 | 118.8200 |
| 08/07/2026 17:11 | 24 | 118.8200 |
| 08/07/2026 17:11 | 34 | 118.8300 |
| 08/07/2026 17:11 | 0.0085 | 118.8200 |
| 08/07/2026 17:11 | 6.8 | 118.8400 |
| 08/07/2026 17:11 | 29 | 118.8200 |
| 08/07/2026 17:11 | 4 | 118.8400 |
| 08/07/2026 17:11 | 52 | 118.8400 |
| 08/07/2026 17:11 | 232 | 118.8400 |
| 08/07/2026 17:11 | 320 | 118.8400 |
| 08/07/2026 17:11 | 32 | 118.8400 |
| 08/07/2026 17:11 | 103 | 118.8400 |
| 08/07/2026 17:11 | 240 | 118.8400 |
| 08/07/2026 17:11 | 105 | 118.8400 |
| 08/07/2026 17:11 | 370 | 118.8400 |
| 08/07/2026 17:11 | 495 | 118.8200 |
| 08/07/2026 17:11 | 15 | 118.8360 |
| 08/07/2026 17:11 | 14 | 118.8000 |
| 08/07/2026 17:11 | 44 | 118.8000 |
| 08/07/2026 17:11 | 0.05 | 118.8000 |
| 08/07/2026 17:11 | 472 | 118.8000 |
| 08/07/2026 17:11 | 58 | 118.8000 |
| 08/07/2026 17:11 | 5 | 118.8000 |
| 08/07/2026 17:10 | 1 | 118.79846 |
| 08/07/2026 17:10 | 5 | 118.7800 |
| 08/07/2026 17:10 | 79 | 118.8000 |
| 08/07/2026 17:10 | 11 | 118.8000 |
| 08/07/2026 17:10 | 10 | 118.8000 |
| 08/07/2026 17:10 | 31 | 118.8000 |
| 08/07/2026 17:10 | 0.7826 | 118.8000 |
| 08/07/2026 17:10 | 25 | 118.79091 |
| 08/07/2026 17:10 | 0.4207 | 118.8400 |
| 08/07/2026 17:10 | 20 | 118.8200 |
| 08/07/2026 17:10 | 42 | 118.8200 |
| 08/07/2026 17:10 | 125 | 118.79333 |
| 08/07/2026 17:10 | 27 | 118.8200 |
| 08/07/2026 17:10 | 2.4093 | 118.8000 |
| 08/07/2026 17:10 | 476 | 118.8000 |
| 08/07/2026 17:10 | 64 | 118.8000 |
| 08/07/2026 17:10 | 10 | 118.8000 |
| 08/07/2026 17:10 | 32 | 118.8000 |
| 08/07/2026 17:10 | 27 | 118.8000 |
| 08/07/2026 17:10 | 160 | 118.8000 |
| 08/07/2026 17:10 | 0.1672 | 118.8000 |
| 08/07/2026 17:10 | 0.1694 | 118.8000 |
| 08/07/2026 17:10 | 11 | 118.8000 |
| 08/07/2026 17:10 | 8 | 118.8000 |
| 08/07/2026 17:10 | 400 | 118.8000 |
| 08/07/2026 17:10 | 0.3238 | 118.8200 |
| 08/07/2026 17:10 | 48 | 118.8200 |
| 08/07/2026 17:10 | 20 | 118.8200 |
| 08/07/2026 17:10 | 20 | 118.8000 |
| 08/07/2026 17:10 | 79 | 118.8000 |
| 08/07/2026 17:10 | 5 | 118.8000 |
| 08/07/2026 17:10 | 50 | 118.8000 |
| 08/07/2026 17:10 | 21 | 118.8000 |
| 08/07/2026 17:10 | 14 | 118.8000 |
| 08/07/2026 17:10 | 0.0195 | 118.8200 |
| 08/07/2026 17:10 | 162 | 118.8000 |
| 08/07/2026 17:10 | 20 | 118.8000 |
| 08/07/2026 17:10 | 232 | 118.8000 |
| 08/07/2026 17:10 | 14 | 118.8000 |
| 08/07/2026 17:10 | 0.371 | 118.8200 |
| 08/07/2026 17:10 | 0.5 | 118.8200 |
| 08/07/2026 17:10 | 1 | 118.8000 |
| 08/07/2026 17:10 | 60 | 118.8000 |
| 08/07/2026 17:10 | 48 | 118.8000 |
| 08/07/2026 17:10 | 12 | 118.8000 |
| 08/07/2026 17:10 | 52 | 118.8000 |
| 08/07/2026 17:10 | 15 | 118.8000 |
| 08/07/2026 17:10 | 17 | 118.8000 |
| 08/07/2026 17:10 | 75 | 118.8000 |
| 08/07/2026 17:10 | 314 | 118.8000 |
| 08/07/2026 17:09 | 16 | 118.82253 |
| 08/07/2026 17:09 | 190 | 118.8200 |
| 08/07/2026 17:09 | 64 | 118.8200 |
| 08/07/2026 17:09 | 33 | 118.8200 |
| 08/07/2026 17:09 | 4 | 118.8200 |
| 08/07/2026 17:09 | 10 | 118.8200 |
| 08/07/2026 17:09 | 436 | 118.8200 |
| 08/07/2026 17:09 | 28 | 118.8200 |
| 08/07/2026 17:09 | 62 | 118.8200 |
| 08/07/2026 17:09 | 0.0361 | 118.8400 |
| 08/07/2026 17:09 | 121 | 118.8200 |
| 08/07/2026 17:09 | 57 | 118.8200 |
| 08/07/2026 17:09 | 26 | 118.8200 |
| 08/07/2026 17:09 | 21 | 118.8200 |
| 08/07/2026 17:09 | 232 | 118.8200 |
| 08/07/2026 17:09 | 16 | 118.8200 |
| 08/07/2026 17:09 | 0.2946 | 118.8200 |
| 08/07/2026 17:09 | 51 | 118.8200 |
| 08/07/2026 17:09 | 50 | 118.8200 |
| 08/07/2026 17:09 | 19 | 118.8200 |
| 08/07/2026 17:09 | 60 | 118.8200 |
| 08/07/2026 17:09 | 84 | 118.8200 |
| 08/07/2026 17:09 | 79 | 118.8000 |
| 08/07/2026 17:09 | 24 | 118.8000 |
| 08/07/2026 17:09 | 12 | 118.8000 |
| 08/07/2026 17:09 | 22 | 118.8000 |
| 08/07/2026 17:09 | 68 | 118.7800 |
| 08/07/2026 17:09 | 509 | 118.7800 |
| 08/07/2026 17:09 | 13 | 118.7900 |
| 08/07/2026 17:09 | 20 | 118.8000 |
| 08/07/2026 17:09 | 3 | 118.8000 |
| 08/07/2026 17:09 | 232 | 118.8000 |
| 08/07/2026 17:09 | 12 | 118.8000 |
| 08/07/2026 17:09 | 125 | 118.8000 |
| 08/07/2026 17:09 | 0.0634 | 118.8200 |
| 08/07/2026 17:09 | 12 | 118.8200 |
| 08/07/2026 17:09 | 114 | 118.8200 |
| 08/07/2026 17:09 | 58 | 118.7800 |
| 08/07/2026 17:09 | 20 | 118.8200 |
| 08/07/2026 17:09 | 178 | 118.8200 |
| 08/07/2026 17:09 | 132 | 118.8200 |
| 08/07/2026 17:09 | 325 | 118.8200 |
| 08/07/2026 17:09 | 86 | 118.8200 |
| 08/07/2026 17:09 | 20 | 118.8200 |
| 08/07/2026 17:09 | 50 | 118.8200 |
| 08/07/2026 17:09 | 26 | 118.8000 |
| 08/07/2026 17:09 | 5 | 118.8000 |
| 08/07/2026 17:09 | 79 | 118.8000 |
| 08/07/2026 17:09 | 8 | 118.8000 |
| 08/07/2026 17:09 | 29 | 118.8000 |
| 08/07/2026 17:09 | 41 | 118.8000 |
| 08/07/2026 17:09 | 437 | 118.8000 |
| 08/07/2026 17:09 | 2 | 118.81866 |
| 08/07/2026 17:09 | 42.9838 | 118.8400 |
| 08/07/2026 17:09 | 51 | 118.8200 |
| 08/07/2026 17:09 | 34 | 118.8200 |
| 08/07/2026 17:09 | 57 | 118.8200 |
| 08/07/2026 17:09 | 111 | 118.8200 |
| 08/07/2026 17:09 | 36 | 118.8200 |
| 08/07/2026 17:09 | 15 | 118.8200 |
| 08/07/2026 17:09 | 1.1733 | 118.8000 |
| 08/07/2026 17:08 | 82 | 118.8000 |
| 08/07/2026 17:08 | 84.1609 | 118.8200 |
| 08/07/2026 17:08 | 1 | 118.8200 |
| 08/07/2026 17:08 | 18 | 118.8200 |
| 08/07/2026 17:08 | 26 | 118.8200 |
| 08/07/2026 17:08 | 56 | 118.8200 |
| 08/07/2026 17:08 | 75 | 118.8400 |
| 08/07/2026 17:08 | 10 | 118.8400 |
| 08/07/2026 17:08 | 23 | 118.8400 |
| 08/07/2026 17:08 | 10 | 118.8400 |
| 08/07/2026 17:08 | 24 | 118.8400 |
| 08/07/2026 17:08 | 213 | 118.8400 |
| 08/07/2026 17:08 | 42 | 118.8600 |
| 08/07/2026 17:08 | 80 | 118.8600 |
| 08/07/2026 17:08 | 20 | 118.8600 |
| 08/07/2026 17:08 | 32 | 118.8600 |
| 08/07/2026 17:08 | 9 | 118.8600 |
| 08/07/2026 17:08 | 45 | 118.8400 |
| 08/07/2026 17:08 | 50 | 118.8400 |
| 08/07/2026 17:08 | 20 | 118.8400 |
| 08/07/2026 17:08 | 330 | 118.8400 |
| 08/07/2026 17:08 | 12 | 118.8400 |
| 08/07/2026 17:08 | 50 | 118.8400 |
| 08/07/2026 17:08 | 351 | 118.8600 |
| 08/07/2026 17:08 | 20 | 118.8600 |
| 08/07/2026 17:08 | 1 | 118.8400 |
| 08/07/2026 17:08 | 1 | 118.8400 |
| 08/07/2026 17:08 | 4 | 118.8400 |
| 08/07/2026 17:08 | 73 | 118.8400 |
| 08/07/2026 17:08 | 24 | 118.8400 |
| 08/07/2026 17:08 | 46 | 118.8400 |
| 08/07/2026 17:08 | 6 | 118.8400 |
| 08/07/2026 17:08 | 58 | 118.8200 |
| 08/07/2026 17:08 | 36 | 118.8200 |
| 08/07/2026 17:08 | 11 | 118.8200 |
| 08/07/2026 17:08 | 13 | 118.8200 |
| 08/07/2026 17:08 | 35 | 118.8400 |
| 08/07/2026 17:08 | 540 | 118.8400 |
| 08/07/2026 17:08 | 114 | 118.8400 |
| 08/07/2026 17:08 | 8 | 118.8400 |
| 08/07/2026 17:08 | 78 | 118.8400 |
| 08/07/2026 17:08 | 58 | 118.8600 |
| 08/07/2026 17:08 | 160 | 118.8400 |
| 08/07/2026 17:08 | 160 | 118.8400 |
| 08/07/2026 17:08 | 28 | 118.8400 |
| 08/07/2026 17:08 | 19 | 118.8400 |
| 08/07/2026 17:08 | 113 | 118.8400 |
| 08/07/2026 17:08 | 113 | 118.8400 |
| 08/07/2026 17:08 | 2 | 118.8400 |
| 08/07/2026 17:08 | 333 | 118.8400 |
| 08/07/2026 17:08 | 34 | 118.8400 |
| 08/07/2026 17:08 | 126 | 118.8400 |
| 08/07/2026 17:08 | 34 | 118.8400 |
| 08/07/2026 17:08 | 190 | 118.8400 |
| 08/07/2026 17:08 | 79 | 118.8400 |
| 08/07/2026 17:08 | 424 | 118.8200 |
| 08/07/2026 17:08 | 126 | 118.83442 |
| 08/07/2026 17:08 | 21 | 118.8200 |
| 08/07/2026 17:08 | 8 | 118.8200 |
| 08/07/2026 17:08 | 22 | 118.8200 |
| 08/07/2026 17:08 | 111 | 118.8200 |
| 08/07/2026 17:08 | 50 | 118.8200 |
| 08/07/2026 17:08 | 20 | 118.8200 |
| 08/07/2026 17:08 | 120 | 118.8200 |
| 08/07/2026 17:07 | 112 | 118.8200 |
| 08/07/2026 17:07 | 12 | 118.8200 |
| 08/07/2026 17:07 | 36 | 118.8200 |
| 08/07/2026 17:07 | 38 | 118.8200 |
| 08/07/2026 17:07 | 13 | 118.8200 |
| 08/07/2026 17:07 | 2 | 118.8200 |
| 08/07/2026 17:07 | 36 | 118.8200 |
| 08/07/2026 17:07 | 0.0792 | 118.8400 |
| 08/07/2026 17:07 | 4 | 118.8200 |
| 08/07/2026 17:07 | 130 | 118.8200 |
| 08/07/2026 17:07 | 53 | 118.8200 |
| 08/07/2026 17:07 | 200 | 118.8200 |
| 08/07/2026 17:07 | 47 | 118.8200 |
| 08/07/2026 17:07 | 36 | 118.8200 |
| 08/07/2026 17:07 | 96 | 118.8200 |
| 08/07/2026 17:07 | 77 | 118.8200 |
| 08/07/2026 17:07 | 508 | 118.79567 |
| 08/07/2026 17:07 | 0.0452 | 118.8000 |
| 08/07/2026 17:07 | 26 | 118.8000 |
| 08/07/2026 17:07 | 131 | 118.8000 |
| 08/07/2026 17:07 | 79 | 118.8000 |
| 08/07/2026 17:07 | 20 | 118.8000 |
| 08/07/2026 17:07 | 26 | 118.8000 |
| 08/07/2026 17:07 | 40 | 118.8000 |
| 08/07/2026 17:07 | 61 | 118.8000 |
| 08/07/2026 17:07 | 56 | 118.8000 |
| 08/07/2026 17:07 | 81 | 118.8000 |
| 08/07/2026 17:07 | 56 | 118.8000 |
| 08/07/2026 17:07 | 50 | 118.8000 |
| 08/07/2026 17:07 | 79 | 118.8000 |
| 08/07/2026 17:07 | 410 | 118.8000 |
| 08/07/2026 17:07 | 20 | 118.8000 |
| 08/07/2026 17:07 | 25 | 118.8000 |
| 08/07/2026 17:07 | 26 | 118.8000 |
| 08/07/2026 17:07 | 10 | 118.7800 |
| 08/07/2026 17:07 | 20 | 118.7800 |
| 08/07/2026 17:07 | 34 | 118.78152 |
| 08/07/2026 17:07 | 50 | 118.8000 |
| 08/07/2026 17:07 | 20 | 118.8000 |
| 08/07/2026 17:07 | 232 | 118.8000 |
| 08/07/2026 17:07 | 120 | 118.8000 |
| 08/07/2026 17:07 | 50 | 118.7800 |
| 08/07/2026 17:07 | 301 | 118.7800 |
| 08/07/2026 17:07 | 79 | 118.7800 |
| 08/07/2026 17:07 | 79 | 118.7800 |
| 08/07/2026 17:07 | 109 | 118.7800 |
| 08/07/2026 17:07 | 304 | 118.7800 |
| 08/07/2026 17:07 | 20 | 118.7800 |
| 08/07/2026 17:07 | 1 | 118.7800 |
| 08/07/2026 17:07 | 53 | 118.7600 |
| 08/07/2026 17:07 | 67 | 118.7600 |
| 08/07/2026 17:07 | 50 | 118.7600 |
| 08/07/2026 17:07 | 104 | 118.7600 |
| 08/07/2026 17:07 | 100 | 118.7600 |
| 08/07/2026 17:07 | 290 | 118.7600 |
| 08/07/2026 17:07 | 20 | 118.7600 |
| 08/07/2026 17:07 | 198 | 118.7600 |
| 08/07/2026 17:07 | 34 | 118.7600 |
| 08/07/2026 17:07 | 1 | 118.7600 |
| 08/07/2026 17:07 | 14 | 118.7600 |
| 08/07/2026 17:07 | 5 | 118.7600 |
| 08/07/2026 17:07 | 128 | 118.7600 |
| 08/07/2026 17:07 | 780 | 118.7600 |
| 08/07/2026 17:07 | 10 | 118.7600 |
| 08/07/2026 17:07 | 10 | 118.7600 |
| 08/07/2026 17:07 | 5 | 118.7800 |
| 08/07/2026 17:07 | 5 | 118.7800 |
| 08/07/2026 17:07 | 23 | 118.7800 |
| 08/07/2026 17:07 | 25 | 118.7800 |
| 08/07/2026 17:06 | 0.25 | 118.8200 |
| 08/07/2026 17:06 | 13 | 118.8000 |
| 08/07/2026 17:06 | 12 | 118.8000 |
| 08/07/2026 17:06 | 2 | 118.8000 |
| 08/07/2026 17:06 | 13 | 118.8000 |
| 08/07/2026 17:06 | 101 | 118.8000 |
| 08/07/2026 17:06 | 12 | 118.8000 |
| 08/07/2026 17:06 | 11 | 118.8200 |
| 08/07/2026 17:06 | 7 | 118.8200 |
| 08/07/2026 17:06 | 32 | 118.8200 |
| 08/07/2026 17:06 | 167 | 118.8200 |
| 08/07/2026 17:06 | 89 | 118.8200 |
| 08/07/2026 17:06 | 64 | 118.8200 |
| 08/07/2026 17:06 | 47 | 118.80959 |
| 08/07/2026 17:06 | 45 | 118.8100 |
| 08/07/2026 17:06 | 8 | 118.8000 |
| 08/07/2026 17:06 | 8 | 118.8000 |
| 08/07/2026 17:06 | 38 | 118.8000 |
| 08/07/2026 17:06 | 18 | 118.8000 |
| 08/07/2026 17:06 | 4 | 118.78155 |
| 08/07/2026 17:06 | 200 | 118.8200 |
| 08/07/2026 17:06 | 15 | 118.8100 |
| 08/07/2026 17:06 | 1 | 118.8000 |
| 08/07/2026 17:06 | 23 | 118.8000 |
| 08/07/2026 17:06 | 15 | 118.8000 |
| 08/07/2026 17:06 | 40 | 118.8000 |
| 08/07/2026 17:06 | 29 | 118.8000 |
| 08/07/2026 17:06 | 25 | 118.8000 |
| 08/07/2026 17:06 | 17 | 118.8000 |
| 08/07/2026 17:06 | 249 | 118.8000 |
| 08/07/2026 17:06 | 0.1374 | 118.8200 |
| 08/07/2026 17:06 | 42.0734 | 118.8400 |
| 08/07/2026 17:06 | 1 | 118.8200 |
| 08/07/2026 17:06 | 74 | 118.8200 |
| 08/07/2026 17:06 | 44 | 118.8000 |
| 08/07/2026 17:06 | 6 | 118.8200 |
| 08/07/2026 17:06 | 33 | 118.8200 |
| 08/07/2026 17:06 | 81 | 118.8200 |
| 08/07/2026 17:06 | 22 | 118.8200 |
| 08/07/2026 17:06 | 9 | 118.8200 |
| 08/07/2026 17:06 | 1 | 118.8400 |
| 08/07/2026 17:06 | 1 | 118.8400 |
| 08/07/2026 17:06 | 52 | 118.8400 |
| 08/07/2026 17:06 | 78 | 118.8400 |
| 08/07/2026 17:06 | 42 | 118.8400 |
| 08/07/2026 17:06 | 4 | 118.8400 |
| 08/07/2026 17:06 | 4 | 118.8400 |
| 08/07/2026 17:06 | 41 | 118.8400 |
| 08/07/2026 17:06 | 10 | 118.8400 |
| 08/07/2026 17:06 | 78 | 118.8400 |
| 08/07/2026 17:06 | 56 | 118.8400 |
| 08/07/2026 17:06 | 133 | 118.8400 |
| 08/07/2026 17:06 | 35 | 118.8400 |
| 08/07/2026 17:06 | 26 | 118.8400 |
| 08/07/2026 17:06 | 48 | 118.8000 |
| 08/07/2026 17:06 | 6.3429 | 118.8400 |
| 08/07/2026 17:05 | 30 | 118.8200 |
| 08/07/2026 17:05 | 390 | 118.8200 |
| 08/07/2026 17:05 | 19 | 118.8000 |
| 08/07/2026 17:05 | 0.0107 | 118.8000 |
| 08/07/2026 17:05 | 0.36 | 118.8000 |
| 08/07/2026 17:05 | 8 | 118.7800 |
| 08/07/2026 17:05 | 330 | 118.7800 |
| 08/07/2026 17:05 | 0.0692 | 118.8200 |
| 08/07/2026 17:05 | 74 | 118.8000 |
| 08/07/2026 17:05 | 0.0926 | 118.7800 |
| 08/07/2026 17:05 | 0.0303 | 118.8000 |
| 08/07/2026 17:05 | 589.273 | 118.8000 |
| 08/07/2026 17:05 | 12 | 118.8000 |
| 08/07/2026 17:05 | 6 | 118.8000 |
| 08/07/2026 17:05 | 7 | 118.8000 |
| 08/07/2026 17:05 | 107 | 118.8000 |
| 08/07/2026 17:05 | 152 | 118.8000 |
| 08/07/2026 17:05 | 34 | 118.8180 |
| 08/07/2026 17:05 | 15 | 118.8200 |
| 08/07/2026 17:05 | 0.6312 | 118.8200 |
| 08/07/2026 17:05 | 4.5396 | 118.8000 |
| 08/07/2026 17:05 | 309 | 118.8400 |
| 08/07/2026 17:05 | 171 | 118.8400 |
| 08/07/2026 17:05 | 61 | 118.8400 |
| 08/07/2026 17:05 | 21 | 118.8400 |
| 08/07/2026 17:05 | 73 | 118.8200 |
| 08/07/2026 17:05 | 95 | 118.8200 |
| 08/07/2026 17:05 | 130 | 118.8200 |
| 08/07/2026 17:05 | 52 | 118.8200 |
| 08/07/2026 17:05 | 208 | 118.8200 |
| 08/07/2026 17:05 | 84 | 118.82891 |
| 08/07/2026 17:04 | 95 | 118.9400 |
| 08/07/2026 17:04 | 12 | 118.8200 |
| 08/07/2026 17:04 | 11 | 118.8200 |
| 08/07/2026 17:04 | 84 | 118.8200 |
| 08/07/2026 17:04 | 18 | 118.8200 |
| 08/07/2026 17:04 | 19 | 118.8200 |
| 08/07/2026 17:04 | 18 | 118.8200 |
| 08/07/2026 17:04 | 31 | 118.8400 |
| 08/07/2026 17:04 | 28 | 118.8400 |
| 08/07/2026 17:04 | 150 | 118.8200 |
| 08/07/2026 17:04 | 35 | 118.8200 |
| 08/07/2026 17:04 | 11 | 118.8200 |
| 08/07/2026 17:04 | 7 | 118.8200 |
| 08/07/2026 17:04 | 15 | 118.8200 |
| 08/07/2026 17:04 | 16 | 118.8200 |
| 08/07/2026 17:04 | 1 | 118.8200 |
| 08/07/2026 17:04 | 22 | 118.8400 |
| 08/07/2026 17:04 | 20 | 118.8400 |
| 08/07/2026 17:04 | 14 | 118.8600 |
| 08/07/2026 17:04 | 3 | 118.8800 |
| 08/07/2026 17:04 | 37 | 118.8800 |
| 08/07/2026 17:04 | 221 | 118.8800 |
| 08/07/2026 17:04 | 79 | 118.8800 |
| 08/07/2026 17:04 | 122 | 118.8800 |
| 08/07/2026 17:04 | 170 | 118.8800 |
| 08/07/2026 17:04 | 22 | 118.9000 |
| 08/07/2026 17:04 | 400 | 118.9000 |
| 08/07/2026 17:04 | 4.6257 | 118.9000 |
| 08/07/2026 17:04 | 50 | 118.9000 |
| 08/07/2026 17:04 | 20 | 118.9000 |
| 08/07/2026 17:04 | 139 | 118.9000 |
| 08/07/2026 17:04 | 70 | 118.8800 |
| 08/07/2026 17:04 | 292 | 118.8800 |
| 08/07/2026 17:04 | 150 | 118.8800 |
| 08/07/2026 17:04 | 20 | 118.8800 |
| 08/07/2026 17:04 | 20 | 118.8800 |
| 08/07/2026 17:04 | 420 | 118.8800 |
| 08/07/2026 17:04 | 10 | 118.8600 |
| 08/07/2026 17:04 | 40 | 118.8600 |
| 08/07/2026 17:04 | 160 | 118.8600 |
| 08/07/2026 17:04 | 124 | 118.8600 |
| 08/07/2026 17:04 | 36 | 118.8600 |
| 08/07/2026 17:04 | 44 | 118.8600 |
| 08/07/2026 17:04 | 73 | 118.8600 |
| 08/07/2026 17:04 | 50 | 118.8600 |
| 08/07/2026 17:04 | 232 | 118.8600 |
| 08/07/2026 17:04 | 50 | 118.8600 |
| 08/07/2026 17:04 | 29 | 118.8200 |
| 08/07/2026 17:04 | 8 | 118.8400 |
| 08/07/2026 17:04 | 544 | 118.8400 |
| 08/07/2026 17:04 | 0.0176 | 118.8800 |
| 08/07/2026 17:04 | 0.0636 | 118.8400 |
| 08/07/2026 17:04 | 0.0929 | 118.8800 |
| 08/07/2026 17:04 | 3 | 118.8600 |
| 08/07/2026 17:04 | 20 | 118.8600 |
| 08/07/2026 17:04 | 14 | 118.8600 |
| 08/07/2026 17:04 | 50 | 118.8600 |
| 08/07/2026 17:04 | 232 | 118.8600 |
| 08/07/2026 17:04 | 78 | 118.8600 |
| 08/07/2026 17:04 | 20 | 118.8600 |
| 08/07/2026 17:04 | 6 | 118.8600 |
| 08/07/2026 17:04 | 2 | 118.8600 |
| 08/07/2026 17:04 | 0.4206 | 118.8800 |
| 08/07/2026 17:03 | 105 | 118.8800 |
| 08/07/2026 17:03 | 6 | 118.8800 |
| 08/07/2026 17:03 | 78 | 118.8800 |
| 08/07/2026 17:03 | 10 | 118.8800 |
| 08/07/2026 17:03 | 10 | 118.8800 |
| 08/07/2026 17:03 | 18 | 118.8800 |
| 08/07/2026 17:03 | 120 | 118.8800 |
| 08/07/2026 17:03 | 102 | 118.8800 |
| 08/07/2026 17:03 | 0.0323 | 118.8800 |
| 08/07/2026 17:03 | 377 | 118.8800 |
| 08/07/2026 17:03 | 0.0624 | 118.9000 |
| 08/07/2026 17:03 | 10 | 118.89493 |
| 08/07/2026 17:03 | 0.2278 | 118.9000 |
| 08/07/2026 17:03 | 27 | 118.9000 |
| 08/07/2026 17:03 | 25 | 118.9000 |
| 08/07/2026 17:03 | 149 | 118.9000 |
| 08/07/2026 17:03 | 114 | 118.9000 |
| 08/07/2026 17:03 | 8 | 118.9000 |
| 08/07/2026 17:03 | 18 | 118.9000 |
| 08/07/2026 17:03 | 3 | 118.9200 |
| 08/07/2026 17:03 | 71 | 118.9200 |
| 08/07/2026 17:03 | 126 | 118.9200 |
| 08/07/2026 17:03 | 31 | 118.9400 |
| 08/07/2026 17:03 | 2 | 118.9400 |
| 08/07/2026 17:03 | 24 | 118.9400 |
| 08/07/2026 17:03 | 32 | 118.9400 |
| 08/07/2026 17:03 | 17 | 118.9400 |
| 08/07/2026 17:03 | 84 | 118.9400 |
| 08/07/2026 17:03 | 10 | 118.9200 |
| 08/07/2026 17:03 | 31 | 118.9200 |
| 08/07/2026 17:03 | 32 | 118.9200 |
| 08/07/2026 17:03 | 319 | 118.9200 |
| 08/07/2026 17:03 | 18 | 118.9200 |
| 08/07/2026 17:03 | 581 | 118.9000 |
| 08/07/2026 17:03 | 0.1281 | 118.9200 |
| 08/07/2026 17:03 | 26 | 118.9200 |
| 08/07/2026 17:03 | 10 | 118.9200 |
| 08/07/2026 17:03 | 30 | 118.9200 |
| 08/07/2026 17:03 | 8 | 118.9200 |
| 08/07/2026 17:03 | 24 | 118.9200 |
| 08/07/2026 17:03 | 650 | 118.9200 |
| 08/07/2026 17:03 | 278 | 118.9200 |
| 08/07/2026 17:03 | 71 | 118.9200 |
| 08/07/2026 17:03 | 169 | 118.9200 |
| 08/07/2026 17:03 | 44 | 118.9200 |
| 08/07/2026 17:03 | 42 | 118.9200 |
| 08/07/2026 17:03 | 42 | 118.9200 |
| 08/07/2026 17:03 | 18 | 118.9200 |
| 08/07/2026 17:03 | 14 | 118.9200 |
| 08/07/2026 17:03 | 3 | 118.9200 |
| 08/07/2026 17:03 | 316 | 118.9400 |
| 08/07/2026 17:03 | 95 | 118.9400 |
| 08/07/2026 17:03 | 0.047 | 118.9400 |
| 08/07/2026 17:03 | 32 | 118.9400 |
| 08/07/2026 17:03 | 430 | 118.9400 |
| 08/07/2026 17:02 | 659 | 118.9400 |
| 08/07/2026 17:02 | 124 | 118.9400 |
| 08/07/2026 17:02 | 48 | 118.9400 |
| 08/07/2026 17:02 | 39 | 118.9400 |
| 08/07/2026 17:02 | 46 | 118.9400 |
| 08/07/2026 17:02 | 20 | 118.9400 |
| 08/07/2026 17:02 | 13 | 118.9600 |
| 08/07/2026 17:02 | 24 | 118.9600 |
| 08/07/2026 17:02 | 13 | 118.9600 |
| 08/07/2026 17:02 | 78 | 118.9600 |
| 08/07/2026 17:02 | 74 | 118.9600 |
| 08/07/2026 17:02 | 40 | 118.9600 |
| 08/07/2026 17:02 | 10 | 118.9600 |
| 08/07/2026 17:02 | 30 | 118.9600 |
| 08/07/2026 17:02 | 1.8471 | 118.9800 |
| 08/07/2026 17:02 | 5 | 118.9800 |
| 08/07/2026 17:02 | 34 | 118.96961 |
| 08/07/2026 17:02 | 168 | 118.97514 |
| 08/07/2026 17:02 | 10 | 118.96871 |
| 08/07/2026 17:02 | 147 | 118.9800 |
| 08/07/2026 17:02 | 0.5 | 118.9600 |
| 08/07/2026 17:02 | 160 | 118.9800 |
| 08/07/2026 17:02 | 7 | 118.9800 |
| 08/07/2026 17:02 | 32 | 118.9600 |
| 08/07/2026 17:02 | 32 | 118.9600 |
| 08/07/2026 17:02 | 7 | 118.9200 |
| 08/07/2026 17:02 | 245 | 118.9400 |
| 08/07/2026 17:02 | 355 | 118.9400 |
| 08/07/2026 17:02 | 8 | 118.9200 |
| 08/07/2026 17:02 | 7 | 118.9200 |
| 08/07/2026 17:02 | 62 | 118.9380 |
| 08/07/2026 17:02 | 19 | 118.9220 |
| 08/07/2026 17:02 | 22 | 118.9400 |
| 08/07/2026 17:02 | 25 | 118.9600 |
| 08/07/2026 17:02 | 85 | 118.9400 |
| 08/07/2026 17:02 | 8 | 118.9400 |
| 08/07/2026 17:02 | 8 | 118.9400 |
| 08/07/2026 17:02 | 120 | 118.9600 |
| 08/07/2026 17:02 | 31 | 118.9600 |
| 08/07/2026 17:02 | 44 | 118.9600 |
| 08/07/2026 17:02 | 22 | 118.9600 |
| 08/07/2026 17:02 | 30 | 118.9600 |
| 08/07/2026 17:02 | 63 | 118.9600 |
| 08/07/2026 17:02 | 10 | 118.9600 |
| 08/07/2026 17:02 | 15 | 118.9600 |
| 08/07/2026 17:02 | 6 | 118.9600 |
| 08/07/2026 17:02 | 4 | 118.9600 |
| 08/07/2026 17:02 | 199 | 118.9600 |
| 08/07/2026 17:02 | 17 | 118.9600 |
| 08/07/2026 17:02 | 322 | 118.9600 |
| 08/07/2026 17:02 | 76 | 118.9600 |
| 08/07/2026 17:02 | 192 | 118.9600 |
| 08/07/2026 17:02 | 16 | 118.9200 |
| 08/07/2026 17:02 | 3 | 118.9200 |
| 08/07/2026 17:02 | 31 | 118.9400 |
| 08/07/2026 17:01 | 0.2522 | 118.9600 |
| 08/07/2026 17:01 | 11 | 118.9400 |
| 08/07/2026 17:01 | 34 | 118.9400 |
| 08/07/2026 17:01 | 26 | 118.9400 |
| 08/07/2026 17:01 | 11 | 118.9400 |
| 08/07/2026 17:01 | 23 | 118.9400 |
| 08/07/2026 17:01 | 8 | 118.9400 |
| 08/07/2026 17:01 | 47 | 118.9400 |
| 08/07/2026 17:01 | 2.3187 | 118.9600 |
| 08/07/2026 17:01 | 200 | 118.9600 |
| 08/07/2026 17:01 | 10 | 118.9597 |
| 08/07/2026 17:01 | 25 | 118.96057 |
| 08/07/2026 17:01 | 4 | 118.97034 |
| 08/07/2026 17:01 | 90 | 118.9400 |
| 08/07/2026 17:01 | 45 | 118.9400 |
| 08/07/2026 17:01 | 45 | 118.9400 |
| 08/07/2026 17:01 | 45 | 118.9400 |
| 08/07/2026 17:01 | 0.1053 | 118.9800 |
| 08/07/2026 17:01 | 45 | 118.9400 |
| 08/07/2026 17:01 | 90 | 118.9400 |
| 08/07/2026 17:01 | 45 | 118.9400 |
| 08/07/2026 17:01 | 38 | 118.9400 |
| 08/07/2026 17:01 | 45 | 118.9400 |
| 08/07/2026 17:01 | 420 | 118.97125 |
| 08/07/2026 17:01 | 32 | 118.9800 |
| 08/07/2026 17:01 | 84 | 118.9600 |
| 08/07/2026 17:01 | 140 | 118.9600 |
| 08/07/2026 17:01 | 338 | 118.9600 |
| 08/07/2026 17:01 | 27 | 118.9400 |
| 08/07/2026 17:01 | 60 | 118.9400 |
| 08/07/2026 17:01 | 1 | 118.9400 |
| 08/07/2026 17:01 | 50 | 118.9400 |
| 08/07/2026 17:01 | 156 | 118.9400 |
| 08/07/2026 17:01 | 283 | 118.9400 |
| 08/07/2026 17:01 | 84 | 118.9400 |
| 08/07/2026 17:01 | 63 | 118.9400 |
| 08/07/2026 17:01 | 78 | 118.9400 |
| 08/07/2026 17:01 | 8 | 118.9400 |
| 08/07/2026 17:01 | 0.4043 | 118.9400 |
| 08/07/2026 17:01 | 9 | 118.9600 |
| 08/07/2026 17:01 | 15 | 118.9800 |
| 08/07/2026 17:01 | 36 | 118.9800 |
| 08/07/2026 17:01 | 294 | 118.9800 |
| 08/07/2026 17:01 | 78 | 118.9800 |
| 08/07/2026 17:01 | 50 | 118.9800 |
| 08/07/2026 17:01 | 53 | 118.9800 |
| 08/07/2026 17:01 | 247 | 118.9800 |
| 08/07/2026 17:01 | 0.0623 | 119.0000 |
| 08/07/2026 17:01 | 20 | 119.0000 |
| 08/07/2026 17:01 | 0.5 | 119.0000 |
| 08/07/2026 17:01 | 25 | 119.0000 |
| 08/07/2026 17:01 | 10 | 119.0000 |
| 08/07/2026 17:01 | 1 | 119.0000 |
| 08/07/2026 17:01 | 0.04 | 119.0000 |
| 08/07/2026 17:01 | 2 | 119.0000 |
| 08/07/2026 17:01 | 1 | 119.0000 |
| 08/07/2026 17:01 | 0.05 | 119.0000 |
| 08/07/2026 17:01 | 50 | 119.0000 |
| 08/07/2026 17:01 | 75 | 119.0000 |
| 08/07/2026 17:01 | 20 | 119.0000 |
| 08/07/2026 17:01 | 232 | 119.0000 |
| 08/07/2026 17:01 | 232 | 118.9800 |
| 08/07/2026 17:01 | 20 | 118.9800 |
| 08/07/2026 17:01 | 49 | 118.9800 |
| 08/07/2026 17:01 | 49 | 119.0000 |
| 08/07/2026 17:01 | 12 | 119.0000 |
| 08/07/2026 17:01 | 13 | 119.0000 |
| 08/07/2026 17:01 | 20 | 119.0000 |
| 08/07/2026 17:01 | 5 | 119.0000 |
| 08/07/2026 17:01 | 38 | 119.0200 |
| 08/07/2026 17:01 | 20 | 119.0200 |
| 08/07/2026 17:01 | 16 | 119.0200 |
| 08/07/2026 17:01 | 32 | 119.0200 |
| 08/07/2026 17:01 | 307 | 119.0200 |
| 08/07/2026 17:01 | 50 | 119.0200 |
| 08/07/2026 17:01 | 38 | 119.0200 |
| 08/07/2026 17:01 | 232 | 119.0200 |
| 08/07/2026 17:01 | 0.0672 | 119.0400 |
| 08/07/2026 17:01 | 15 | 119.0200 |
| 08/07/2026 17:01 | 116 | 119.0200 |
| 08/07/2026 17:01 | 4 | 119.0300 |
| 08/07/2026 17:01 | 3 | 119.0200 |
| 08/07/2026 17:01 | 111 | 119.0200 |
| 08/07/2026 17:01 | 50 | 119.0200 |
| 08/07/2026 17:01 | 20 | 119.0200 |
| 08/07/2026 17:01 | 86 | 119.0200 |
| 08/07/2026 17:01 | 119 | 119.0200 |
| 08/07/2026 17:01 | 114 | 119.0200 |
| 08/07/2026 17:01 | 310 | 119.0200 |
| 08/07/2026 17:01 | 290 | 119.0200 |
| 08/07/2026 17:01 | 50 | 119.0200 |
| 08/07/2026 17:01 | 266 | 119.0200 |
| 08/07/2026 17:01 | 0.3 | 119.0200 |
| 08/07/2026 17:00 | 18.4133 | 119.0000 |
| 08/07/2026 17:00 | 10 | 119.0000 |
| 08/07/2026 17:00 | 11 | 119.0000 |
| 08/07/2026 17:00 | 20 | 119.0000 |
| 08/07/2026 17:00 | 10 | 119.0000 |
| 08/07/2026 17:00 | 20 | 119.0000 |
| 08/07/2026 17:00 | 17 | 119.0000 |
| 08/07/2026 17:00 | 12 | 119.0000 |
| 08/07/2026 17:00 | 95 | 119.02824 |
| 08/07/2026 17:00 | 20 | 119.0200 |
| 08/07/2026 17:00 | 15 | 119.0200 |
| 08/07/2026 17:00 | 25 | 119.0200 |
| 08/07/2026 17:00 | 28 | 119.0200 |
| 08/07/2026 17:00 | 15 | 119.0400 |
| 08/07/2026 17:00 | 41 | 119.04498 |
| 08/07/2026 17:00 | 47 | 119.0200 |
| 08/07/2026 17:00 | 5 | 119.0400 |
| 08/07/2026 17:00 | 5 | 119.0400 |
| 08/07/2026 17:00 | 57 | 119.0400 |
| 08/07/2026 17:00 | 84 | 119.0400 |
| 08/07/2026 17:00 | 20 | 119.0400 |
| 08/07/2026 17:00 | 200 | 119.0400 |
| 08/07/2026 17:00 | 32 | 119.0400 |
| 08/07/2026 17:00 | 36 | 119.0600 |
| 08/07/2026 17:00 | 20 | 119.0400 |
| 08/07/2026 17:00 | 25 | 119.0400 |
| 08/07/2026 17:00 | 16 | 119.0400 |
| 08/07/2026 17:00 | 37 | 119.0200 |
| 08/07/2026 17:00 | 10 | 119.0200 |
| 08/07/2026 17:00 | 50 | 119.0200 |
| 08/07/2026 17:00 | 41 | 119.0380 |
| 08/07/2026 17:00 | 4 | 119.0200 |
| 08/07/2026 17:00 | 9 | 119.0200 |
| 08/07/2026 17:00 | 79 | 119.0200 |
| 08/07/2026 17:00 | 84 | 119.0200 |
| 08/07/2026 17:00 | 50 | 119.0200 |
| 08/07/2026 17:00 | 114 | 119.0200 |
| 08/07/2026 17:00 | 8 | 119.0200 |
| 08/07/2026 17:00 | 6 | 119.0300 |
| 08/07/2026 17:00 | 73 | 119.0200 |
| 08/07/2026 17:00 | 190 | 119.0200 |
| 08/07/2026 17:00 | 133 | 119.0400 |
| 08/07/2026 17:00 | 32 | 119.0400 |
| 08/07/2026 17:00 | 32 | 119.0400 |
| 08/07/2026 17:00 | 26 | 119.0400 |
| 08/07/2026 17:00 | 232 | 119.0400 |
| 08/07/2026 17:00 | 84 | 119.0400 |
| 08/07/2026 17:00 | 192 | 119.0200 |
| 08/07/2026 17:00 | 84 | 119.0200 |
| 08/07/2026 17:00 | 26 | 119.0200 |
| 08/07/2026 17:00 | 369 | 119.0400 |
| 08/07/2026 17:00 | 279 | 119.0400 |
| 08/07/2026 17:00 | 46 | 119.0400 |
| 08/07/2026 17:00 | 5 | 119.0600 |
| 08/07/2026 17:00 | 40 | 119.0600 |
| 08/07/2026 17:00 | 52 | 119.0600 |
| 08/07/2026 17:00 | 27 | 119.0800 |
| 08/07/2026 17:00 | 300 | 119.0800 |
| 08/07/2026 16:59 | 0.0688 | 119.1000 |
| 08/07/2026 16:59 | 1 | 119.0800 |
| 08/07/2026 16:59 | 41 | 119.0800 |
| 08/07/2026 16:59 | 10 | 119.1000 |
| 08/07/2026 16:59 | 21 | 119.1000 |
| 08/07/2026 16:59 | 8 | 119.1000 |
| 08/07/2026 16:59 | 38 | 119.1000 |
| 08/07/2026 16:59 | 24 | 119.1000 |
| 08/07/2026 16:59 | 37 | 119.1000 |
| 08/07/2026 16:59 | 176 | 119.1000 |
| 08/07/2026 16:59 | 129 | 119.1200 |
| 08/07/2026 16:59 | 0.8871 | 119.1000 |
| 08/07/2026 16:59 | 232 | 119.1300 |
| 08/07/2026 16:59 | 417 | 119.1200 |
| 08/07/2026 16:59 | 16 | 119.13281 |
| 08/07/2026 16:59 | 76 | 119.1200 |
| 08/07/2026 16:59 | 75 | 119.1200 |
| 08/07/2026 16:59 | 67 | 119.1200 |
| 08/07/2026 16:59 | 232 | 119.1200 |
| 08/07/2026 16:59 | 114 | 119.1200 |
| 08/07/2026 16:59 | 114 | 119.1200 |
| 08/07/2026 16:59 | 21 | 119.1200 |
| 08/07/2026 16:59 | 298 | 119.1200 |
| 08/07/2026 16:59 | 108 | 119.1200 |
| 08/07/2026 16:59 | 232 | 119.1200 |
| 08/07/2026 16:59 | 4 | 119.1200 |
| 08/07/2026 16:59 | 50 | 119.1200 |
| 08/07/2026 16:59 | 3 | 119.1200 |
| 08/07/2026 16:59 | 57 | 119.1200 |
| 08/07/2026 16:59 | 1 | 119.1200 |
| 08/07/2026 16:59 | 69 | 119.1200 |
| 08/07/2026 16:59 | 4 | 119.1200 |
| 08/07/2026 16:59 | 66 | 119.1200 |
| 08/07/2026 16:59 | 198 | 119.1200 |
| 08/07/2026 16:59 | 60 | 119.1200 |
| 08/07/2026 16:59 | 3 | 119.1200 |
| 08/07/2026 16:59 | 68 | 119.1200 |
| 08/07/2026 16:59 | 4 | 119.1200 |
| 08/07/2026 16:59 | 67 | 119.1200 |
| 08/07/2026 16:59 | 3 | 119.1200 |
| 08/07/2026 16:59 | 67 | 119.1200 |
| 08/07/2026 16:59 | 40 | 119.1200 |
| 08/07/2026 16:59 | 70 | 119.1200 |
| 08/07/2026 16:59 | 60 | 119.1200 |
| 08/07/2026 16:59 | 50 | 119.1200 |
| 08/07/2026 16:59 | 7 | 119.1200 |
| 08/07/2026 16:59 | 18 | 119.1400 |
| 08/07/2026 16:59 | 4 | 119.1400 |
| 08/07/2026 16:59 | 6 | 119.1400 |
| 08/07/2026 16:59 | 15 | 119.1400 |
| 08/07/2026 16:59 | 3 | 119.1400 |
| 08/07/2026 16:59 | 74 | 119.1400 |
| 08/07/2026 16:59 | 20 | 119.1400 |
| 08/07/2026 16:59 | 232 | 119.1800 |
| 08/07/2026 16:59 | 13 | 119.1800 |
| 08/07/2026 16:59 | 1 | 119.1800 |
| 08/07/2026 16:59 | 8 | 119.1800 |
| 08/07/2026 16:59 | 9 | 119.1800 |
| 08/07/2026 16:59 | 133 | 119.1800 |
| 08/07/2026 16:59 | 6 | 119.1800 |
| 08/07/2026 16:59 | 0.8389 | 119.2000 |
| 08/07/2026 16:59 | 78 | 119.1800 |
| 08/07/2026 16:59 | 232 | 119.1800 |
| 08/07/2026 16:59 | 224 | 119.1800 |
| 08/07/2026 16:59 | 72 | 119.1800 |
| 08/07/2026 16:59 | 410 | 119.1800 |
| 08/07/2026 16:59 | 59 | 119.1600 |
| 08/07/2026 16:59 | 0.5 | 119.1600 |
| 08/07/2026 16:59 | 10 | 119.1600 |
| 08/07/2026 16:59 | 22 | 119.1600 |
| 08/07/2026 16:59 | 13 | 119.1600 |
| 08/07/2026 16:59 | 26 | 119.1600 |
| 08/07/2026 16:59 | 11 | 119.1600 |
| 08/07/2026 16:59 | 500 | 119.1600 |
| 08/07/2026 16:58 | 0.0839 | 119.1800 |
| 08/07/2026 16:58 | 0.0839 | 119.1800 |
| 08/07/2026 16:58 | 1 | 119.17026 |
| 08/07/2026 16:58 | 0.3021 | 119.1800 |
| 08/07/2026 16:58 | 35 | 119.1600 |
| 08/07/2026 16:58 | 41 | 119.1600 |
| 08/07/2026 16:58 | 12 | 119.1800 |
| 08/07/2026 16:58 | 49 | 119.2000 |
| 08/07/2026 16:58 | 26 | 119.2000 |
| 08/07/2026 16:58 | 42 | 119.2000 |
| 08/07/2026 16:58 | 23 | 119.2000 |
| 08/07/2026 16:58 | 33 | 119.2116 |
| 08/07/2026 16:58 | 149 | 119.2000 |
| 08/07/2026 16:58 | 0.0148 | 119.2200 |
| 08/07/2026 16:58 | 16 | 119.2200 |
| 08/07/2026 16:58 | 16 | 119.2200 |
| 08/07/2026 16:58 | 35 | 119.2200 |
| 08/07/2026 16:58 | 8 | 119.2200 |
| 08/07/2026 16:58 | 8 | 119.2200 |
| 08/07/2026 16:58 | 31 | 119.2200 |
| 08/07/2026 16:58 | 32 | 119.2200 |
| 08/07/2026 16:58 | 248 | 119.2200 |
| 08/07/2026 16:58 | 63 | 119.2200 |
| 08/07/2026 16:57 | 0.0769 | 119.1800 |
| 08/07/2026 16:57 | 0.0084 | 119.1800 |
| 08/07/2026 16:57 | 186 | 119.1800 |
| 08/07/2026 16:57 | 41 | 119.1800 |
| 08/07/2026 16:57 | 9 | 119.2000 |
| 08/07/2026 16:57 | 41 | 119.2000 |
| 08/07/2026 16:57 | 41 | 119.2000 |
| 08/07/2026 16:57 | 27 | 119.2200 |
| 08/07/2026 16:57 | 317 | 119.2200 |
| 08/07/2026 16:57 | 22 | 119.2200 |
| 08/07/2026 16:57 | 75 | 119.2200 |
| 08/07/2026 16:57 | 6 | 119.2200 |
| 08/07/2026 16:57 | 47 | 119.2200 |
| 08/07/2026 16:57 | 20 | 119.2400 |
| 08/07/2026 16:57 | 56 | 119.2400 |
| 08/07/2026 16:57 | 20 | 119.2400 |
| 08/07/2026 16:57 | 26 | 119.2400 |
| 08/07/2026 16:57 | 259 | 119.2400 |
| 08/07/2026 16:57 | 232 | 119.2400 |
| 08/07/2026 16:57 | 1 | 119.2400 |
| 08/07/2026 16:57 | 37 | 119.2400 |
| 08/07/2026 16:57 | 7 | 119.2400 |
| 08/07/2026 16:57 | 2 | 119.2400 |
| 08/07/2026 16:57 | 9 | 119.2400 |
| 08/07/2026 16:57 | 23 | 119.2400 |
| 08/07/2026 16:57 | 37 | 119.2400 |
| 08/07/2026 16:57 | 31 | 119.2400 |
| 08/07/2026 16:57 | 0.032 | 119.2200 |
| 08/07/2026 16:57 | 79 | 119.2600 |
| 08/07/2026 16:57 | 8 | 119.2600 |
| 08/07/2026 16:57 | 26 | 119.2600 |
| 08/07/2026 16:57 | 45 | 119.2600 |
| 08/07/2026 16:57 | 12 | 119.2800 |
| 08/07/2026 16:57 | 21 | 119.2800 |
| 08/07/2026 16:57 | 4 | 119.2800 |
| 08/07/2026 16:57 | 278 | 119.2800 |
| 08/07/2026 16:57 | 122 | 119.2800 |
| 08/07/2026 16:57 | 15 | 119.2800 |
| 08/07/2026 16:57 | 65 | 119.2800 |
| 08/07/2026 16:57 | 69 | 119.2800 |
| 08/07/2026 16:57 | 34 | 119.2800 |
| 08/07/2026 16:57 | 7 | 119.2800 |
| 08/07/2026 16:57 | 35 | 119.2800 |
| 08/07/2026 16:57 | 6 | 119.2800 |
| 08/07/2026 16:56 | 7 | 119.2800 |
| 08/07/2026 16:56 | 39 | 119.2800 |
| 08/07/2026 16:56 | 20 | 119.3000 |
| 08/07/2026 16:56 | 7 | 119.2800 |
| 08/07/2026 16:56 | 1 | 119.3000 |
| 08/07/2026 16:56 | 7 | 119.2800 |
| 08/07/2026 16:56 | 7 | 119.2800 |
| 08/07/2026 16:56 | 7 | 119.2800 |
| 08/07/2026 16:56 | 11 | 119.2800 |
| 08/07/2026 16:56 | 35 | 119.2800 |
| 08/07/2026 16:56 | 103 | 119.2800 |
| 08/07/2026 16:56 | 560 | 119.2800 |
| 08/07/2026 16:56 | 47 | 119.2800 |
| 08/07/2026 16:56 | 98 | 119.2800 |
| 08/07/2026 16:56 | 44 | 119.2800 |
| 08/07/2026 16:56 | 678 | 119.2800 |
| 08/07/2026 16:56 | 100 | 119.2800 |
| 08/07/2026 16:56 | 7 | 119.2600 |
| 08/07/2026 16:56 | 104 | 119.2600 |
| 08/07/2026 16:56 | 12 | 119.2600 |
| 08/07/2026 16:56 | 20 | 119.2600 |
| 08/07/2026 16:56 | 7 | 119.2400 |
| 08/07/2026 16:56 | 0.5236 | 119.2400 |
| 08/07/2026 16:56 | 7 | 119.2400 |
| 08/07/2026 16:56 | 7 | 119.2400 |
| 08/07/2026 16:56 | 215 | 119.2500 |
| 08/07/2026 16:56 | 7 | 119.2400 |
| 08/07/2026 16:56 | 6 | 119.2400 |
| 08/07/2026 16:56 | 7 | 119.2400 |
| 08/07/2026 16:56 | 7 | 119.2400 |
| 08/07/2026 16:56 | 330 | 119.25559 |
| 08/07/2026 16:56 | 22 | 119.2500 |
| 08/07/2026 16:56 | 49 | 119.2600 |
| 08/07/2026 16:56 | 32 | 119.2600 |
| 08/07/2026 16:56 | 13 | 119.2600 |
| 08/07/2026 16:56 | 440 | 119.2600 |
| 08/07/2026 16:56 | 15 | 119.2600 |
| 08/07/2026 16:56 | 7 | 119.2600 |
| 08/07/2026 16:56 | 6 | 119.2600 |
| 08/07/2026 16:56 | 7 | 119.2600 |
| 08/07/2026 16:56 | 6 | 119.2600 |
| 08/07/2026 16:56 | 0.0137 | 119.2800 |
| 08/07/2026 16:56 | 50 | 119.2800 |
| 08/07/2026 16:55 | 31 | 119.2700 |
| 08/07/2026 16:55 | 7 | 119.2600 |
| 08/07/2026 16:55 | 12 | 119.2600 |
| 08/07/2026 16:55 | 0.8385 | 119.2600 |
| 08/07/2026 16:55 | 472 | 119.2600 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 83 | 119.24801 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 46 | 119.2400 |
| 08/07/2026 16:55 | 47 | 119.2400 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 48 | 119.2400 |
| 08/07/2026 16:55 | 46 | 119.2400 |
| 08/07/2026 16:55 | 0.0262 | 119.2600 |
| 08/07/2026 16:55 | 6 | 119.2400 |
| 08/07/2026 16:55 | 6 | 119.2400 |
| 08/07/2026 16:55 | 48 | 119.2400 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 47 | 119.2400 |
| 08/07/2026 16:55 | 0.8385 | 119.2600 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 43 | 119.2400 |
| 08/07/2026 16:55 | 1 | 119.2400 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 39 | 119.2400 |
| 08/07/2026 16:55 | 7 | 119.2400 |
| 08/07/2026 16:55 | 0.1258 | 119.2600 |
| 08/07/2026 16:55 | 7 | 119.2600 |
| 08/07/2026 16:55 | 14 | 119.2400 |
| 08/07/2026 16:55 | 24 | 119.2700 |
| 08/07/2026 16:55 | 10 | 119.2600 |
| 08/07/2026 16:55 | 340 | 119.2600 |
| 08/07/2026 16:55 | 109 | 119.2800 |
| 08/07/2026 16:55 | 97 | 119.2800 |
| 08/07/2026 16:55 | 5 | 119.2800 |
| 08/07/2026 16:55 | 8 | 119.2800 |
| 08/07/2026 16:55 | 61 | 119.2800 |
| 08/07/2026 16:55 | 31 | 119.2800 |
| 08/07/2026 16:55 | 39 | 119.3000 |
| 08/07/2026 16:55 | 13 | 119.3000 |
| 08/07/2026 16:55 | 139 | 119.3000 |
| 08/07/2026 16:55 | 16 | 119.3000 |
| 08/07/2026 16:55 | 30 | 119.3000 |
| 08/07/2026 16:55 | 17 | 119.3000 |
| 08/07/2026 16:55 | 240 | 119.3000 |
| 08/07/2026 16:55 | 17 | 119.3000 |
| 08/07/2026 16:55 | 79 | 119.3000 |
| 08/07/2026 16:55 | 60 | 119.3000 |
| 08/07/2026 16:54 | 7 | 119.3000 |
| 08/07/2026 16:54 | 43 | 119.30801 |
| 08/07/2026 16:54 | 10 | 119.3000 |
| 08/07/2026 16:54 | 0.2096 | 119.3000 |
| 08/07/2026 16:54 | 113 | 119.3000 |
| 08/07/2026 16:54 | 148 | 119.3000 |
| 08/07/2026 16:54 | 67 | 119.3000 |
| 08/07/2026 16:54 | 20 | 119.3000 |
| 08/07/2026 16:54 | 8 | 119.2600 |
| 08/07/2026 16:54 | 101 | 119.2800 |
| 08/07/2026 16:54 | 7 | 119.2600 |
| 08/07/2026 16:54 | 7 | 119.2600 |
| 08/07/2026 16:54 | 100 | 119.2600 |
| 08/07/2026 16:54 | 7 | 119.2600 |
| 08/07/2026 16:54 | 0.0789 | 119.2800 |
| 08/07/2026 16:54 | 7 | 119.2600 |
| 08/07/2026 16:54 | 0.0838 | 119.2800 |
| 08/07/2026 16:54 | 52 | 119.2700 |
| 08/07/2026 16:54 | 63 | 119.2600 |
| 08/07/2026 16:54 | 54 | 119.2600 |
| 08/07/2026 16:54 | 0.1216 | 119.2800 |
| 08/07/2026 16:54 | 0.1728 | 119.2800 |
| 08/07/2026 16:54 | 106 | 119.2600 |
| 08/07/2026 16:54 | 35 | 119.2600 |
| 08/07/2026 16:54 | 186 | 119.2600 |
| 08/07/2026 16:54 | 21 | 119.2600 |
| 08/07/2026 16:54 | 162 | 119.2600 |
| 08/07/2026 16:54 | 38 | 119.2600 |
| 08/07/2026 16:54 | 273 | 119.2600 |
| 08/07/2026 16:54 | 11 | 119.2400 |
| 08/07/2026 16:53 | 20 | 119.2400 |
| 08/07/2026 16:53 | 186 | 119.2400 |
| 08/07/2026 16:53 | 259 | 119.2400 |
| 08/07/2026 16:53 | 9 | 119.2400 |
| 08/07/2026 16:53 | 100 | 119.2600 |
| 08/07/2026 16:53 | 61 | 119.2600 |
| 08/07/2026 16:53 | 85 | 119.2400 |
| 08/07/2026 16:53 | 3 | 119.2400 |
| 08/07/2026 16:53 | 1 | 119.2400 |
| 08/07/2026 16:53 | 4 | 119.2400 |
| 08/07/2026 16:53 | 20 | 119.2600 |
| 08/07/2026 16:53 | 24 | 119.2400 |
| 08/07/2026 16:53 | 69 | 119.2200 |
| 08/07/2026 16:53 | 18 | 119.2300 |
| 08/07/2026 16:53 | 1 | 119.2200 |
| 08/07/2026 16:53 | 56 | 119.2000 |
| 08/07/2026 16:53 | 4 | 119.2000 |
| 08/07/2026 16:53 | 36 | 119.2000 |
| 08/07/2026 16:53 | 58 | 119.2000 |
| 08/07/2026 16:53 | 460 | 119.2000 |
| 08/07/2026 16:53 | 0.1049 | 119.2000 |
| 08/07/2026 16:53 | 29 | 119.1900 |
| 08/07/2026 16:53 | 25.1678 | 119.2000 |
| 08/07/2026 16:53 | 29 | 119.18931 |
| 08/07/2026 16:53 | 0.021 | 119.2000 |
| 08/07/2026 16:53 | 2 | 119.2000 |
| 08/07/2026 16:53 | 59 | 119.2000 |
| 08/07/2026 16:53 | 9 | 119.2000 |
| 08/07/2026 16:53 | 23 | 119.2000 |
| 08/07/2026 16:53 | 93 | 119.2200 |
| 08/07/2026 16:53 | 186 | 119.2200 |
| 08/07/2026 16:52 | 3 | 119.2000 |
| 08/07/2026 16:52 | 120 | 119.2200 |
| 08/07/2026 16:52 | 38 | 119.2200 |
| 08/07/2026 16:52 | 11 | 119.2200 |
| 08/07/2026 16:52 | 399 | 119.2200 |
| 08/07/2026 16:52 | 1 | 119.2200 |
| 08/07/2026 16:52 | 46 | 119.2200 |
| 08/07/2026 16:52 | 60 | 119.2200 |
| 08/07/2026 16:52 | 56 | 119.2200 |
| 08/07/2026 16:52 | 34 | 119.2300 |
| 08/07/2026 16:52 | 326 | 119.2400 |
| 08/07/2026 16:52 | 24 | 119.2200 |
| 08/07/2026 16:52 | 114 | 119.2200 |
| 08/07/2026 16:52 | 196 | 119.2200 |
| 08/07/2026 16:52 | 65 | 119.2200 |
| 08/07/2026 16:52 | 86 | 119.2000 |
| 08/07/2026 16:52 | 78 | 119.2000 |
| 08/07/2026 16:52 | 162 | 119.2000 |
| 08/07/2026 16:52 | 179 | 119.2000 |
| 08/07/2026 16:52 | 25 | 119.2000 |
| 08/07/2026 16:52 | 120 | 119.2000 |
| 08/07/2026 16:52 | 553 | 119.2000 |
| 08/07/2026 16:52 | 512 | 119.2000 |
| 08/07/2026 16:52 | 47 | 119.18719 |
| 08/07/2026 16:52 | 25 | 119.18802 |
| 08/07/2026 16:52 | 45 | 119.1800 |
| 08/07/2026 16:52 | 33 | 119.1800 |
| 08/07/2026 16:52 | 50 | 119.1800 |
| 08/07/2026 16:52 | 11 | 119.1800 |
| 08/07/2026 16:52 | 14 | 119.1800 |
| 08/07/2026 16:52 | 474 | 119.1800 |
| 08/07/2026 16:52 | 4 | 119.1800 |
| 08/07/2026 16:52 | 43 | 119.1800 |
| 08/07/2026 16:52 | 18 | 119.1800 |
| 08/07/2026 16:52 | 56 | 119.1800 |
| 08/07/2026 16:52 | 4 | 119.1800 |
| 08/07/2026 16:52 | 0.0109 | 119.1800 |
| 08/07/2026 16:52 | 0.0063 | 119.1800 |
| 08/07/2026 16:52 | 5 | 119.2000 |
| 08/07/2026 16:52 | 165 | 119.1800 |
| 08/07/2026 16:52 | 102 | 119.1800 |
| 08/07/2026 16:52 | 10 | 119.17064 |
| 08/07/2026 16:52 | 0.0168 | 119.1800 |
| 08/07/2026 16:52 | 11 | 119.1700 |
| 08/07/2026 16:52 | 64 | 119.1800 |
| 08/07/2026 16:52 | 34 | 119.1800 |
| 08/07/2026 16:52 | 9 | 119.1800 |
| 08/07/2026 16:52 | 0.0347 | 119.1800 |
| 08/07/2026 16:52 | 0.0084 | 119.1800 |
| 08/07/2026 16:52 | 32 | 119.1700 |
| 08/07/2026 16:52 | 27 | 119.1600 |
| 08/07/2026 16:52 | 0.4665 | 119.1800 |
| 08/07/2026 16:52 | 3.5241 | 119.1800 |
| 08/07/2026 16:52 | 167 | 119.16935 |
| 08/07/2026 16:51 | 20 | 119.1600 |
| 08/07/2026 16:51 | 223 | 119.1600 |
| 08/07/2026 16:51 | 10 | 119.1600 |
| 08/07/2026 16:51 | 2 | 119.1400 |
| 08/07/2026 16:51 | 0.0891 | 119.1600 |
| 08/07/2026 16:51 | 60 | 119.1760 |
| 08/07/2026 16:51 | 54 | 119.1500 |
| 08/07/2026 16:51 | 16 | 119.1600 |
| 08/07/2026 16:51 | 12 | 119.1600 |
| 08/07/2026 16:51 | 10 | 119.1600 |
| 08/07/2026 16:51 | 0.2667 | 119.2000 |
| 08/07/2026 16:51 | 4.1946 | 119.2000 |
| 08/07/2026 16:51 | 121 | 119.1800 |
| 08/07/2026 16:51 | 6 | 119.1800 |
| 08/07/2026 16:51 | 17 | 119.1400 |
| 08/07/2026 16:51 | 186 | 119.1400 |
| 08/07/2026 16:51 | 11 | 119.1400 |
| 08/07/2026 16:51 | 98 | 119.1400 |
| 08/07/2026 16:51 | 20 | 119.1400 |
| 08/07/2026 16:51 | 41.9674 | 119.1400 |
| 08/07/2026 16:50 | 4 | 119.1200 |
| 08/07/2026 16:50 | 13 | 119.1200 |
| 08/07/2026 16:50 | 22 | 119.1200 |
| 08/07/2026 16:50 | 8 | 119.1400 |
| 08/07/2026 16:50 | 36 | 119.1600 |
| 08/07/2026 16:50 | 124 | 119.1600 |
| 08/07/2026 16:50 | 17 | 119.1800 |
| 08/07/2026 16:50 | 24 | 119.1800 |
| 08/07/2026 16:50 | 65 | 119.1800 |
| 08/07/2026 16:50 | 94 | 119.1600 |
| 08/07/2026 16:50 | 72 | 119.1600 |
| 08/07/2026 16:50 | 65 | 119.1600 |
| 08/07/2026 16:50 | 140 | 119.1600 |
| 08/07/2026 16:50 | 120 | 119.1600 |
| 08/07/2026 16:50 | 7 | 119.1400 |
| 08/07/2026 16:50 | 31 | 119.1400 |
| 08/07/2026 16:50 | 19 | 119.1400 |
| 08/07/2026 16:50 | 331 | 119.1400 |
| 08/07/2026 16:50 | 42 | 119.1200 |
| 08/07/2026 16:50 | 47 | 119.1200 |
| 08/07/2026 16:50 | 7 | 119.1200 |
| 08/07/2026 16:50 | 368 | 119.1300 |
| 08/07/2026 16:50 | 6 | 119.1200 |
| 08/07/2026 16:50 | 41 | 119.1200 |
| 08/07/2026 16:50 | 22 | 119.1400 |
| 08/07/2026 16:50 | 8 | 119.1400 |
| 08/07/2026 16:50 | 60 | 119.1600 |
| 08/07/2026 16:50 | 28 | 119.1600 |
| 08/07/2026 16:50 | 162 | 119.1600 |
| 08/07/2026 16:50 | 65 | 119.1600 |
| 08/07/2026 16:50 | 80 | 119.1600 |
| 08/07/2026 16:50 | 65 | 119.1600 |
| 08/07/2026 16:50 | 310 | 119.1600 |
| 08/07/2026 16:50 | 74 | 119.1600 |
| 08/07/2026 16:50 | 281 | 119.1600 |
| 08/07/2026 16:50 | 277 | 119.1600 |
| 08/07/2026 16:50 | 190 | 119.1600 |
| 08/07/2026 16:50 | 1 | 119.1400 |
| 08/07/2026 16:50 | 1 | 119.1400 |
| 08/07/2026 16:50 | 150 | 119.1400 |
| 08/07/2026 16:50 | 190 | 119.1400 |
| 08/07/2026 16:50 | 1 | 119.1400 |
| 08/07/2026 16:50 | 10 | 119.1400 |
| 08/07/2026 16:50 | 0.8392 | 119.1600 |
| 08/07/2026 16:50 | 186 | 119.1400 |
| 08/07/2026 16:50 | 14 | 119.1200 |
| 08/07/2026 16:50 | 2 | 119.1800 |
| 08/07/2026 16:50 | 2 | 119.1400 |
| 08/07/2026 16:50 | 121 | 119.1200 |
| 08/07/2026 16:50 | 80 | 119.1200 |
| 08/07/2026 16:50 | 80 | 119.1200 |
| 08/07/2026 16:50 | 20 | 119.1200 |
| 08/07/2026 16:50 | 186 | 119.1200 |
| 08/07/2026 16:50 | 258 | 119.1200 |
| 08/07/2026 16:50 | 131 | 119.1400 |
| 08/07/2026 16:50 | 29 | 119.1400 |
| 08/07/2026 16:50 | 11 | 119.1400 |
| 08/07/2026 16:50 | 25 | 119.1400 |
| 08/07/2026 16:50 | 114 | 119.1400 |
| 08/07/2026 16:50 | 186 | 119.1400 |
| 08/07/2026 16:50 | 0.0979 | 119.1800 |
| 08/07/2026 16:50 | 26 | 119.1600 |
| 08/07/2026 16:49 | 14 | 119.1600 |
| 08/07/2026 16:49 | 127 | 119.1600 |
| 08/07/2026 16:49 | 346 | 119.1600 |
| 08/07/2026 16:49 | 124 | 119.1600 |
| 08/07/2026 16:49 | 293.7227 | 119.1600 |
| 08/07/2026 16:49 | 6 | 119.1200 |
| 08/07/2026 16:49 | 419 | 119.15919 |
| 08/07/2026 16:49 | 32 | 119.1400 |
| 08/07/2026 16:49 | 7 | 119.1200 |
| 08/07/2026 16:49 | 21 | 119.1400 |
| 08/07/2026 16:49 | 11 | 119.1400 |
| 08/07/2026 16:49 | 21 | 119.1400 |
| 08/07/2026 16:49 | 73 | 119.1400 |
| 08/07/2026 16:49 | 6 | 119.1400 |
| 08/07/2026 16:49 | 76 | 119.1400 |
| 08/07/2026 16:49 | 0.0425 | 119.1600 |
| 08/07/2026 16:49 | 6 | 119.1400 |
| 08/07/2026 16:49 | 4 | 119.1400 |
| 08/07/2026 16:49 | 33 | 119.1400 |
| 08/07/2026 16:49 | 56 | 119.1400 |
| 08/07/2026 16:49 | 7 | 119.1400 |
| 08/07/2026 16:49 | 70 | 119.1400 |
| 08/07/2026 16:49 | 25 | 119.1400 |
| 08/07/2026 16:49 | 20 | 119.1400 |
| 08/07/2026 16:49 | 0.2 | 119.1600 |
| 08/07/2026 16:49 | 6 | 119.1400 |
| 08/07/2026 16:49 | 25 | 119.1400 |
| 08/07/2026 16:49 | 20 | 119.1400 |
| 08/07/2026 16:49 | 114 | 119.1400 |
| 08/07/2026 16:49 | 0.0469 | 119.1400 |
| 08/07/2026 16:49 | 7 | 119.1200 |
| 08/07/2026 16:49 | 20 | 119.1400 |
| 08/07/2026 16:49 | 1 | 119.1400 |
| 08/07/2026 16:49 | 10 | 119.1400 |
| 08/07/2026 16:49 | 2 | 119.1400 |
| 08/07/2026 16:49 | 11 | 119.1400 |
| 08/07/2026 16:49 | 13 | 119.1400 |
| 08/07/2026 16:49 | 87 | 119.1400 |
| 08/07/2026 16:49 | 20 | 119.1400 |
| 08/07/2026 16:49 | 28 | 119.1400 |
| 08/07/2026 16:49 | 55 | 119.1400 |
| 08/07/2026 16:49 | 11 | 119.1600 |
| 08/07/2026 16:49 | 553 | 119.1500 |
| 08/07/2026 16:49 | 100 | 119.1500 |
| 08/07/2026 16:49 | 38 | 119.1600 |
| 08/07/2026 16:49 | 22 | 119.1600 |
| 08/07/2026 16:49 | 2 | 119.1600 |
| 08/07/2026 16:49 | 12 | 119.1600 |
| 08/07/2026 16:49 | 380 | 119.1600 |
| 08/07/2026 16:49 | 8.3907 | 119.1800 |
| 08/07/2026 16:48 | 22 | 119.1800 |
| 08/07/2026 16:48 | 186 | 119.1800 |
| 08/07/2026 16:48 | 7 | 119.1600 |
| 08/07/2026 16:48 | 49 | 119.1600 |
| 08/07/2026 16:48 | 10 | 119.1800 |
| 08/07/2026 16:48 | 15 | 119.1800 |
| 08/07/2026 16:48 | 37 | 119.2000 |
| 08/07/2026 16:48 | 4 | 119.2000 |
| 08/07/2026 16:48 | 6 | 119.2000 |
| 08/07/2026 16:48 | 39 | 119.2000 |
| 08/07/2026 16:48 | 24 | 119.2200 |
| 08/07/2026 16:48 | 10 | 119.2200 |
| 08/07/2026 16:48 | 10 | 119.2200 |
| 08/07/2026 16:48 | 1 | 119.2200 |
| 08/07/2026 16:48 | 143 | 119.2200 |
| 08/07/2026 16:48 | 100 | 119.23699 |
| 08/07/2026 16:48 | 157 | 119.2200 |
| 08/07/2026 16:48 | 17 | 119.2300 |
| 08/07/2026 16:48 | 21 | 119.2200 |
| 08/07/2026 16:48 | 24 | 119.2400 |
| 08/07/2026 16:48 | 13 | 119.2400 |
| 08/07/2026 16:48 | 158 | 119.2400 |
| 08/07/2026 16:48 | 70 | 119.2400 |
| 08/07/2026 16:48 | 26 | 119.2400 |
| 08/07/2026 16:48 | 5 | 119.2600 |
| 08/07/2026 16:48 | 125 | 119.31701 |
| 08/07/2026 16:48 | 7 | 119.2600 |
| 08/07/2026 16:48 | 37 | 119.2600 |
| 08/07/2026 16:48 | 10 | 119.2600 |
| 08/07/2026 16:47 | 12 | 119.2600 |
| 08/07/2026 16:47 | 20 | 119.2600 |
| 08/07/2026 16:47 | 7 | 119.2600 |
| 08/07/2026 16:47 | 10 | 119.2800 |
| 08/07/2026 16:47 | 27 | 119.2800 |
| 08/07/2026 16:47 | 7 | 119.2800 |
| 08/07/2026 16:47 | 8 | 119.3000 |
| 08/07/2026 16:47 | 14 | 119.3000 |
| 08/07/2026 16:47 | 1 | 119.3000 |
| 08/07/2026 16:47 | 34 | 119.3000 |
| 08/07/2026 16:47 | 8 | 119.3000 |
| 08/07/2026 16:47 | 131 | 119.3000 |
| 08/07/2026 16:47 | 144 | 119.3000 |
| 08/07/2026 16:47 | 30 | 119.3000 |
| 08/07/2026 16:47 | 49 | 119.3000 |
| 08/07/2026 16:47 | 7 | 119.3000 |
| 08/07/2026 16:47 | 61 | 119.3000 |
| 08/07/2026 16:47 | 0.6285 | 119.3400 |
| 08/07/2026 16:47 | 1 | 119.3200 |
| 08/07/2026 16:47 | 42 | 119.3220 |
| 08/07/2026 16:47 | 7 | 119.3200 |
| 08/07/2026 16:47 | 39 | 119.3200 |
| 08/07/2026 16:47 | 20 | 119.3200 |
| 08/07/2026 16:47 | 25 | 119.3200 |
| 08/07/2026 16:47 | 23 | 119.3200 |
| 08/07/2026 16:47 | 6 | 119.3200 |
| 08/07/2026 16:47 | 18 | 119.3400 |
| 08/07/2026 16:47 | 17 | 119.3400 |
| 08/07/2026 16:47 | 0.1439 | 119.3600 |
| 08/07/2026 16:47 | 70 | 119.3400 |
| 08/07/2026 16:47 | 42 | 119.3400 |
| 08/07/2026 16:47 | 33 | 119.3400 |
| 08/07/2026 16:47 | 12 | 119.3400 |
| 08/07/2026 16:47 | 13 | 119.3400 |
| 08/07/2026 16:47 | 9 | 119.3400 |
| 08/07/2026 16:47 | 360 | 119.3400 |
| 08/07/2026 16:47 | 43 | 119.3400 |
| 08/07/2026 16:47 | 7 | 119.3400 |
| 08/07/2026 16:47 | 47 | 119.3400 |
| 08/07/2026 16:47 | 9 | 119.3400 |
| 08/07/2026 16:47 | 55 | 119.3400 |
| 08/07/2026 16:47 | 9 | 119.3400 |
| 08/07/2026 16:47 | 59 | 119.3400 |
| 08/07/2026 16:47 | 10 | 119.35149 |
| 08/07/2026 16:47 | 10 | 119.3400 |
| 08/07/2026 16:47 | 38 | 119.3400 |
| 08/07/2026 16:47 | 4 | 119.3400 |
| 08/07/2026 16:47 | 31 | 119.3400 |
| 08/07/2026 16:47 | 26 | 119.3400 |
| 08/07/2026 16:47 | 100 | 119.3600 |
| 08/07/2026 16:47 | 83 | 119.3400 |
| 08/07/2026 16:46 | 0.0736 | 119.3200 |
| 08/07/2026 16:46 | 65 | 119.3200 |
| 08/07/2026 16:46 | 54 | 119.3200 |
| 08/07/2026 16:46 | 5 | 119.3200 |
| 08/07/2026 16:46 | 56 | 119.3200 |
| 08/07/2026 16:46 | 16 | 119.3400 |
| 08/07/2026 16:46 | 28 | 119.3400 |
| 08/07/2026 16:46 | 25 | 119.3400 |
| 08/07/2026 16:46 | 91 | 119.3400 |
| 08/07/2026 16:46 | 311 | 119.3400 |
| 08/07/2026 16:46 | 14 | 119.3400 |
| 08/07/2026 16:46 | 134 | 119.3400 |
| 08/07/2026 16:46 | 1 | 119.33843 |
| 08/07/2026 16:46 | 43 | 119.3400 |
| 08/07/2026 16:46 | 25 | 119.3400 |
| 08/07/2026 16:46 | 21 | 119.3600 |
| 08/07/2026 16:46 | 12 | 119.3600 |
| 08/07/2026 16:46 | 3 | 119.3600 |
| 08/07/2026 16:46 | 7 | 119.3600 |
| 08/07/2026 16:46 | 10 | 119.3600 |
| 08/07/2026 16:46 | 46 | 119.3800 |
| 08/07/2026 16:46 | 80 | 119.3800 |
| 08/07/2026 16:46 | 11 | 119.3800 |
| 08/07/2026 16:46 | 62 | 119.3800 |
| 08/07/2026 16:46 | 7 | 119.3600 |
| 08/07/2026 16:46 | 22 | 119.3600 |
| 08/07/2026 16:46 | 66 | 119.3600 |
| 08/07/2026 16:46 | 14 | 119.3600 |
| 08/07/2026 16:46 | 114 | 119.3600 |
| 08/07/2026 16:46 | 15 | 119.3400 |
| 08/07/2026 16:46 | 14 | 119.33379 |
| 08/07/2026 16:46 | 79 | 119.31953 |
| 08/07/2026 16:45 | 42 | 119.32618 |
| 08/07/2026 16:45 | 34 | 119.3200 |
| 08/07/2026 16:45 | 105 | 119.3200 |
| 08/07/2026 16:45 | 56 | 119.3100 |
| 08/07/2026 16:45 | 1 | 119.3400 |
| 08/07/2026 16:45 | 30 | 119.3000 |
| 08/07/2026 16:45 | 17 | 119.3200 |
| 08/07/2026 16:45 | 45 | 119.3200 |
| 08/07/2026 16:45 | 17 | 119.3000 |
| 08/07/2026 16:45 | 20 | 119.3000 |
| 08/07/2026 16:45 | 1 | 119.3000 |
| 08/07/2026 16:45 | 19 | 119.3000 |
| 08/07/2026 16:45 | 20 | 119.3200 |
| 08/07/2026 16:45 | 58 | 119.3400 |
| 08/07/2026 16:45 | 103 | 119.3400 |
| 08/07/2026 16:45 | 54 | 119.3400 |
| 08/07/2026 16:45 | 27 | 119.3400 |
| 08/07/2026 16:45 | 21 | 119.3400 |
| 08/07/2026 16:45 | 319 | 119.3400 |
| 08/07/2026 16:45 | 14 | 119.3600 |
| 08/07/2026 16:45 | 93 | 119.3600 |
| 08/07/2026 16:45 | 17 | 119.3600 |
| 08/07/2026 16:45 | 21 | 119.3600 |
| 08/07/2026 16:45 | 25 | 119.3600 |
| 08/07/2026 16:45 | 25 | 119.3600 |
| 08/07/2026 16:45 | 21 | 119.3800 |
| 08/07/2026 16:45 | 20 | 119.3800 |
| 08/07/2026 16:45 | 78 | 119.3800 |
| 08/07/2026 16:45 | 0.1561 | 119.4000 |
| 08/07/2026 16:45 | 57 | 119.3800 |
| 08/07/2026 16:45 | 130 | 119.3800 |
| 08/07/2026 16:45 | 1 | 119.3800 |
| 08/07/2026 16:45 | 22 | 119.3800 |
| 08/07/2026 16:45 | 11 | 119.3800 |
| 08/07/2026 16:45 | 11 | 119.3800 |
| 08/07/2026 16:45 | 22 | 119.3800 |
| 08/07/2026 16:45 | 60 | 119.3800 |
| 08/07/2026 16:45 | 58 | 119.3800 |
| 08/07/2026 16:45 | 62 | 119.3780 |
| 08/07/2026 16:45 | 7 | 119.3800 |
| 08/07/2026 16:45 | 75 | 119.3800 |
| 08/07/2026 16:45 | 45 | 119.3800 |
| 08/07/2026 16:45 | 0.1183 | 119.3800 |
| 08/07/2026 16:45 | 4 | 119.3800 |
| 08/07/2026 16:44 | 30 | 119.3700 |
| 08/07/2026 16:44 | 3 | 119.3800 |
| 08/07/2026 16:44 | 0.4188 | 119.4000 |
| 08/07/2026 16:44 | 0.0254 | 119.4000 |
| 08/07/2026 16:44 | 8 | 119.3600 |
| 08/07/2026 16:44 | 16 | 119.3600 |
| 08/07/2026 16:44 | 1 | 119.3600 |
| 08/07/2026 16:44 | 50 | 119.3600 |
| 08/07/2026 16:44 | 7 | 119.3600 |
| 08/07/2026 16:44 | 11 | 119.3600 |
| 08/07/2026 16:44 | 0.0622 | 119.3600 |
| 08/07/2026 16:44 | 1 | 119.3600 |
| 08/07/2026 16:44 | 38 | 119.3600 |
| 08/07/2026 16:44 | 9 | 119.3600 |
| 08/07/2026 16:44 | 59 | 119.3800 |
| 08/07/2026 16:44 | 337 | 119.3800 |
| 08/07/2026 16:44 | 18 | 119.3800 |
| 08/07/2026 16:44 | 17 | 119.3800 |
| 08/07/2026 16:44 | 8 | 119.3800 |
| 08/07/2026 16:44 | 51 | 119.3800 |
| 08/07/2026 16:44 | 0.3581 | 119.3800 |
| 08/07/2026 16:44 | 12 | 119.3800 |
| 08/07/2026 16:44 | 30 | 119.3800 |
| 08/07/2026 16:44 | 156 | 119.3800 |
| 08/07/2026 16:44 | 63 | 119.3600 |
| 08/07/2026 16:44 | 0.0335 | 119.4000 |
| 08/07/2026 16:44 | 66 | 119.3800 |
| 08/07/2026 16:44 | 396 | 119.3800 |
| 08/07/2026 16:44 | 8 | 119.3800 |
| 08/07/2026 16:44 | 24 | 119.3800 |
| 08/07/2026 16:44 | 12 | 119.3800 |
| 08/07/2026 16:44 | 21 | 119.3800 |
| 08/07/2026 16:44 | 359 | 119.3800 |
| 08/07/2026 16:44 | 122 | 119.3800 |
| 08/07/2026 16:44 | 63 | 119.3600 |
| 08/07/2026 16:44 | 84 | 119.4000 |
| 08/07/2026 16:44 | 62 | 119.3800 |
| 08/07/2026 16:44 | 28 | 119.3800 |
| 08/07/2026 16:44 | 32 | 119.3800 |
| 08/07/2026 16:44 | 3 | 119.3800 |
| 08/07/2026 16:43 | 109 | 119.3800 |
| 08/07/2026 16:43 | 115 | 119.3800 |
| 08/07/2026 16:43 | 152 | 119.3800 |
| 08/07/2026 16:43 | 0.0281 | 119.3400 |
| 08/07/2026 16:43 | 38 | 119.3600 |
| 08/07/2026 16:43 | 65 | 119.3600 |
| 08/07/2026 16:43 | 20 | 119.3600 |
| 08/07/2026 16:43 | 19 | 119.3600 |
| 08/07/2026 16:43 | 86 | 119.3600 |
| 08/07/2026 16:43 | 0.4473 | 119.3600 |
| 08/07/2026 16:43 | 310 | 119.3600 |
| 08/07/2026 16:43 | 186 | 119.3600 |
| 08/07/2026 16:43 | 228 | 119.3600 |
| 08/07/2026 16:43 | 20 | 119.3600 |
| 08/07/2026 16:43 | 42 | 119.3600 |
| 08/07/2026 16:43 | 3 | 119.3600 |
| 08/07/2026 16:43 | 39 | 119.3800 |
| 08/07/2026 16:43 | 1 | 119.3800 |
| 08/07/2026 16:43 | 138 | 119.3800 |
| 08/07/2026 16:43 | 275 | 119.3800 |
| 08/07/2026 16:43 | 2 | 119.3600 |
| 08/07/2026 16:43 | 20 | 119.3600 |
| 08/07/2026 16:43 | 186 | 119.3600 |
| 08/07/2026 16:43 | 5 | 119.32869 |
| 08/07/2026 16:43 | 0.0504 | 119.3600 |
| 08/07/2026 16:43 | 0.2404 | 119.3600 |
| 08/07/2026 16:43 | 59 | 119.3200 |
| 08/07/2026 16:43 | 100 | 119.3200 |
| 08/07/2026 16:43 | 186 | 119.3200 |
| 08/07/2026 16:43 | 90 | 119.3200 |
| 08/07/2026 16:43 | 8 | 119.3200 |
| 08/07/2026 16:43 | 8 | 119.3200 |
| 08/07/2026 16:43 | 96 | 119.3200 |
| 08/07/2026 16:43 | 195 | 119.3200 |
| 08/07/2026 16:43 | 114 | 119.3200 |
| 08/07/2026 16:43 | 40 | 119.3200 |
| 08/07/2026 16:43 | 14 | 119.3200 |
| 08/07/2026 16:43 | 37 | 119.3200 |
| 08/07/2026 16:43 | 1.4775 | 119.3400 |
| 08/07/2026 16:43 | 7 | 119.3200 |
| 08/07/2026 16:43 | 7 | 119.3200 |
| 08/07/2026 16:43 | 7 | 119.3200 |
| 08/07/2026 16:43 | 0.042 | 119.3600 |
| 08/07/2026 16:43 | 22 | 119.3400 |
| 08/07/2026 16:43 | 17 | 119.3400 |
| 08/07/2026 16:43 | 48 | 119.3400 |
| 08/07/2026 16:43 | 13 | 119.3400 |
| 08/07/2026 16:43 | 19 | 119.3600 |
| 08/07/2026 16:42 | 56 | 119.3500 |
| 08/07/2026 16:42 | 5 | 119.3500 |
| 08/07/2026 16:42 | 13 | 119.3500 |
| 08/07/2026 16:42 | 450 | 119.3600 |
| 08/07/2026 16:42 | 201 | 119.3600 |
| 08/07/2026 16:42 | 64 | 119.3600 |
| 08/07/2026 16:42 | 442 | 119.3400 |
| 08/07/2026 16:42 | 7 | 119.2800 |
| 08/07/2026 16:42 | 50 | 119.2700 |
| 08/07/2026 16:42 | 200 | 119.2760 |
| 08/07/2026 16:42 | 2.1962 | 119.2400 |
| 08/07/2026 16:42 | 3 | 119.2400 |
| 08/07/2026 16:42 | 147 | 119.2400 |
| 08/07/2026 16:42 | 36 | 119.2600 |
| 08/07/2026 16:42 | 50 | 119.2600 |
| 08/07/2026 16:42 | 12 | 119.2600 |
| 08/07/2026 16:42 | 173 | 119.2600 |
| 08/07/2026 16:42 | 2.0963 | 119.2600 |
| 08/07/2026 16:42 | 23 | 119.2400 |
| 08/07/2026 16:42 | 10 | 119.2400 |
| 08/07/2026 16:42 | 288 | 119.2400 |
| 08/07/2026 16:42 | 1 | 119.2400 |
| 08/07/2026 16:42 | 77 | 119.2400 |
| 08/07/2026 16:42 | 44 | 119.2300 |
| 08/07/2026 16:42 | 34 | 119.2300 |
| 08/07/2026 16:42 | 33 | 119.2400 |
| 08/07/2026 16:42 | 118 | 119.2400 |
| 08/07/2026 16:42 | 5 | 119.2400 |
| 08/07/2026 16:42 | 72 | 119.2400 |
| 08/07/2026 16:42 | 29 | 119.2400 |
| 08/07/2026 16:42 | 259 | 119.2400 |
| 08/07/2026 16:42 | 20 | 119.2400 |
| 08/07/2026 16:42 | 200 | 119.2200 |
| 08/07/2026 16:42 | 20 | 119.2200 |
| 08/07/2026 16:42 | 139 | 119.2000 |
| 08/07/2026 16:42 | 2 | 119.1800 |
| 08/07/2026 16:42 | 50 | 119.1800 |
| 08/07/2026 16:42 | 82 | 119.1800 |
| 08/07/2026 16:42 | 20 | 119.1800 |
| 08/07/2026 16:42 | 186 | 119.1800 |
| 08/07/2026 16:42 | 6 | 119.1800 |
| 08/07/2026 16:42 | 320 | 119.1800 |
| 08/07/2026 16:42 | 13 | 119.1800 |
| 08/07/2026 16:42 | 87 | 119.1800 |
| 08/07/2026 16:42 | 0.0418 | 119.1800 |
| 08/07/2026 16:42 | 1 | 119.1800 |
| 08/07/2026 16:42 | 52 | 119.1600 |
| 08/07/2026 16:42 | 66 | 119.1600 |
| 08/07/2026 16:42 | 11 | 119.1600 |
| 08/07/2026 16:42 | 37 | 119.1600 |
| 08/07/2026 16:42 | 10 | 119.1600 |
| 08/07/2026 16:42 | 22 | 119.1600 |
| 08/07/2026 16:42 | 13 | 119.1600 |
| 08/07/2026 16:41 | 0.5 | 119.1600 |
| 08/07/2026 16:41 | 1 | 119.1380 |
| 08/07/2026 16:41 | 2 | 119.1200 |
| 08/07/2026 16:41 | 56 | 119.1200 |
| 08/07/2026 16:41 | 20 | 119.1400 |
| 08/07/2026 16:41 | 20 | 119.1400 |
| 08/07/2026 16:41 | 114 | 119.1400 |
| 08/07/2026 16:41 | 160 | 119.1400 |
| 08/07/2026 16:41 | 148 | 119.1200 |
| 08/07/2026 16:41 | 403 | 119.1200 |
| 08/07/2026 16:41 | 1 | 119.1200 |
| 08/07/2026 16:41 | 63 | 119.1200 |
| 08/07/2026 16:41 | 219 | 119.1200 |
| 08/07/2026 16:41 | 39 | 119.1200 |
| 08/07/2026 16:41 | 30 | 119.1200 |
| 08/07/2026 16:41 | 30 | 119.1200 |
| 08/07/2026 16:41 | 90 | 119.1200 |
| 08/07/2026 16:41 | 60 | 119.1200 |
| 08/07/2026 16:41 | 20 | 119.1200 |
| 08/07/2026 16:41 | 47 | 119.1200 |
| 08/07/2026 16:41 | 67 | 119.1200 |
| 08/07/2026 16:41 | 119 | 119.1200 |
| 08/07/2026 16:41 | 258 | 119.1200 |
| 08/07/2026 16:41 | 298 | 119.1200 |
| 08/07/2026 16:41 | 307 | 119.1200 |
| 08/07/2026 16:41 | 71 | 119.1200 |
| 08/07/2026 16:41 | 43 | 119.1200 |
| 08/07/2026 16:41 | 71 | 119.1200 |
| 08/07/2026 16:41 | 163 | 119.1200 |
| 08/07/2026 16:41 | 65 | 119.1200 |
| 08/07/2026 16:41 | 9 | 119.1200 |
| 08/07/2026 16:41 | 200 | 119.1200 |
| 08/07/2026 16:41 | 200 | 119.1200 |
| 08/07/2026 16:41 | 85 | 119.1200 |
| 08/07/2026 16:41 | 115 | 119.1200 |
| 08/07/2026 16:41 | 50 | 119.1200 |
| 08/07/2026 16:41 | 10 | 119.1200 |
| 08/07/2026 16:41 | 60 | 119.1200 |
| 08/07/2026 16:41 | 30 | 119.1200 |
| 08/07/2026 16:41 | 145 | 119.1400 |
| 08/07/2026 16:41 | 150 | 119.1400 |
| 08/07/2026 16:41 | 49 | 119.1400 |
| 08/07/2026 16:41 | 76 | 119.1400 |
| 08/07/2026 16:41 | 34 | 119.1400 |
| 08/07/2026 16:41 | 8 | 119.1400 |
| 08/07/2026 16:41 | 4 | 119.1400 |
| 08/07/2026 16:41 | 13 | 119.1400 |
| 08/07/2026 16:41 | 3 | 119.1400 |
| 08/07/2026 16:41 | 26 | 119.1400 |
| 08/07/2026 16:41 | 202 | 119.1400 |
| 08/07/2026 16:41 | 150 | 119.1400 |
| 08/07/2026 16:41 | 62 | 119.1400 |
| 08/07/2026 16:41 | 56 | 119.1400 |
| 08/07/2026 16:41 | 100 | 119.1600 |
| 08/07/2026 16:40 | 0.1697 | 119.1600 |
| 08/07/2026 16:40 | 6 | 119.1400 |
| 08/07/2026 16:40 | 950 | 119.1400 |
| 08/07/2026 16:40 | 318 | 119.1400 |
| 08/07/2026 16:40 | 170 | 119.1400 |
| 08/07/2026 16:40 | 97 | 119.1400 |
| 08/07/2026 16:40 | 57 | 119.1200 |
| 08/07/2026 16:40 | 156 | 119.1200 |
| 08/07/2026 16:40 | 150 | 119.1200 |
| 08/07/2026 16:40 | 76 | 119.1200 |
| 08/07/2026 16:40 | 46 | 119.1200 |
| 08/07/2026 16:40 | 1 | 119.1200 |
| 08/07/2026 16:40 | 1 | 119.1000 |
| 08/07/2026 16:40 | 77 | 119.1000 |
| 08/07/2026 16:40 | 368 | 119.1000 |
| 08/07/2026 16:40 | 18 | 119.1000 |
| 08/07/2026 16:40 | 50 | 119.1000 |
| 08/07/2026 16:40 | 20 | 119.1000 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 0.0743 | 119.0800 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 7 | 119.0800 |
| 08/07/2026 16:40 | 419 | 119.1161 |
| 08/07/2026 16:40 | 0.1 | 119.1000 |
| 08/07/2026 16:40 | 33 | 119.1000 |
| 08/07/2026 16:40 | 19 | 119.1000 |
| 08/07/2026 16:40 | 104 | 119.1000 |
| 08/07/2026 16:40 | 8 | 119.1000 |
| 08/07/2026 16:40 | 0.1102 | 119.0800 |
| 08/07/2026 16:40 | 43 | 119.1000 |
| 08/07/2026 16:40 | 1 | 119.11821 |
| 08/07/2026 16:40 | 8.4825 | 119.0800 |
| 08/07/2026 16:40 | 0.35 | 119.1200 |
| 08/07/2026 16:40 | 1 | 119.1400 |
| 08/07/2026 16:40 | 0.0336 | 119.1400 |
| 08/07/2026 16:40 | 72 | 119.1200 |
| 08/07/2026 16:40 | 202 | 119.1200 |
| 08/07/2026 16:40 | 24 | 119.1200 |
| 08/07/2026 16:40 | 32 | 119.1200 |
| 08/07/2026 16:40 | 4 | 119.1400 |
| 08/07/2026 16:40 | 106 | 119.1400 |
| 08/07/2026 16:40 | 16 | 119.1400 |
| 08/07/2026 16:40 | 13 | 119.1800 |
| 08/07/2026 16:40 | 36 | 119.1800 |
| 08/07/2026 16:40 | 39 | 119.1800 |
| 08/07/2026 16:40 | 180 | 119.1800 |
| 08/07/2026 16:39 | 78 | 119.2000 |
| 08/07/2026 16:39 | 1 | 119.2000 |
| 08/07/2026 16:39 | 8 | 119.2000 |
| 08/07/2026 16:39 | 61 | 119.2000 |
| 08/07/2026 16:39 | 10 | 119.2000 |
| 08/07/2026 16:39 | 12 | 119.2000 |
| 08/07/2026 16:39 | 16 | 119.2000 |
| 08/07/2026 16:39 | 8 | 119.2000 |
| 08/07/2026 16:39 | 0.0426 | 119.2000 |
| 08/07/2026 16:39 | 21 | 119.2200 |
| 08/07/2026 16:39 | 75 | 119.2200 |
| 08/07/2026 16:39 | 0.1095 | 119.2200 |
| 08/07/2026 16:39 | 0.0853 | 119.2200 |
| 08/07/2026 16:39 | 0.234 | 119.2200 |
| 08/07/2026 16:39 | 0.0194 | 119.2200 |
| 08/07/2026 16:39 | 0.2409 | 119.2200 |
| 08/07/2026 16:39 | 9 | 119.2000 |
| 08/07/2026 16:39 | 0.0504 | 119.2400 |
| 08/07/2026 16:39 | 20 | 119.2200 |
| 08/07/2026 16:39 | 80 | 119.2200 |
| 08/07/2026 16:39 | 12 | 119.2200 |
| 08/07/2026 16:39 | 22 | 119.2200 |
| 08/07/2026 16:39 | 16 | 119.2200 |
| 08/07/2026 16:39 | 25 | 119.2200 |
| 08/07/2026 16:39 | 104 | 119.2200 |
| 08/07/2026 16:39 | 150 | 119.2200 |
| 08/07/2026 16:39 | 27 | 119.2200 |
| 08/07/2026 16:39 | 6 | 119.2200 |
| 08/07/2026 16:39 | 80 | 119.2400 |
| 08/07/2026 16:39 | 190 | 119.2200 |
| 08/07/2026 16:39 | 10 | 119.2000 |
| 08/07/2026 16:39 | 5 | 119.2000 |
| 08/07/2026 16:39 | 17 | 119.2000 |
| 08/07/2026 16:39 | 295 | 119.2000 |
| 08/07/2026 16:39 | 295 | 119.2000 |
| 08/07/2026 16:39 | 180 | 119.2000 |
| 08/07/2026 16:39 | 19 | 119.2000 |
| 08/07/2026 16:39 | 60 | 119.2000 |
| 08/07/2026 16:39 | 150 | 119.2000 |
| 08/07/2026 16:39 | 34 | 119.2000 |
| 08/07/2026 16:39 | 14 | 119.2000 |
| 08/07/2026 16:39 | 27 | 119.2000 |
| 08/07/2026 16:39 | 26 | 119.2000 |
| 08/07/2026 16:39 | 59 | 119.2000 |
| 08/07/2026 16:39 | 0.4195 | 119.2000 |
| 08/07/2026 16:38 | 111 | 119.1800 |
| 08/07/2026 16:38 | 0.1129 | 119.2000 |
| 08/07/2026 16:38 | 0.0921 | 119.2000 |
| 08/07/2026 16:38 | 0.0103 | 119.2000 |
| 08/07/2026 16:38 | 28 | 119.2000 |
| 08/07/2026 16:38 | 42 | 119.2000 |
| 08/07/2026 16:38 | 18 | 119.2000 |
| 08/07/2026 16:38 | 1 | 119.2000 |
| 08/07/2026 16:38 | 1 | 119.2000 |
| 08/07/2026 16:38 | 1 | 119.2000 |
| 08/07/2026 16:38 | 101 | 119.2200 |
| 08/07/2026 16:38 | 8 | 119.2200 |
| 08/07/2026 16:38 | 9 | 119.2200 |
| 08/07/2026 16:38 | 0.0791 | 119.2400 |
| 08/07/2026 16:38 | 31 | 119.2200 |
| 08/07/2026 16:38 | 29 | 119.2400 |
| 08/07/2026 16:38 | 96 | 119.2400 |
| 08/07/2026 16:38 | 11 | 119.2400 |
| 08/07/2026 16:38 | 27 | 119.2400 |
| 08/07/2026 16:38 | 200 | 119.2400 |
| 08/07/2026 16:38 | 0.8092 | 119.2600 |
| 08/07/2026 16:38 | 24 | 119.2400 |
| 08/07/2026 16:38 | 63 | 119.2400 |
| 08/07/2026 16:38 | 164 | 119.2800 |
| 08/07/2026 16:38 | 49 | 119.2400 |
| 08/07/2026 16:38 | 8 | 119.2600 |
| 08/07/2026 16:38 | 580 | 119.2600 |
| 08/07/2026 16:38 | 15 | 119.2600 |
| 08/07/2026 16:38 | 13 | 119.2600 |
| 08/07/2026 16:38 | 15 | 119.2600 |
| 08/07/2026 16:38 | 20 | 119.2600 |
| 08/07/2026 16:38 | 61 | 119.2600 |
| 08/07/2026 16:38 | 13 | 119.2600 |
| 08/07/2026 16:38 | 10 | 119.2600 |
| 08/07/2026 16:38 | 14 | 119.2600 |
| 08/07/2026 16:38 | 22 | 119.2600 |
| 08/07/2026 16:38 | 67 | 119.2600 |
| 08/07/2026 16:38 | 273 | 119.2600 |
| 08/07/2026 16:38 | 400 | 119.27388 |
| 08/07/2026 16:37 | 20 | 119.2800 |
| 08/07/2026 16:37 | 31 | 119.2800 |
| 08/07/2026 16:37 | 13 | 119.2800 |
| 08/07/2026 16:37 | 283 | 119.2800 |
| 08/07/2026 16:37 | 1 | 119.2800 |
| 08/07/2026 16:37 | 30 | 119.2900 |
| 08/07/2026 16:37 | 602 | 119.2800 |
| 08/07/2026 16:37 | 8 | 119.2600 |
| 08/07/2026 16:37 | 54 | 119.2600 |
| 08/07/2026 16:37 | 31 | 119.2800 |
| 08/07/2026 16:37 | 29 | 119.2800 |
| 08/07/2026 16:37 | 12 | 119.2800 |
| 08/07/2026 16:37 | 3 | 119.2800 |
| 08/07/2026 16:37 | 9 | 119.2800 |
| 08/07/2026 16:37 | 11 | 119.3000 |
| 08/07/2026 16:37 | 9 | 119.3000 |
| 08/07/2026 16:37 | 9 | 119.3000 |
| 08/07/2026 16:37 | 36 | 119.2800 |
| 08/07/2026 16:37 | 12 | 119.2800 |
| 08/07/2026 16:37 | 170 | 119.2900 |
| 08/07/2026 16:37 | 27 | 119.2800 |
| 08/07/2026 16:37 | 7 | 119.2800 |
| 08/07/2026 16:37 | 46 | 119.2800 |
| 08/07/2026 16:37 | 55 | 119.2800 |
| 08/07/2026 16:37 | 25 | 119.2800 |
| 08/07/2026 16:37 | 50 | 119.2800 |
| 08/07/2026 16:37 | 10 | 119.2800 |
| 08/07/2026 16:37 | 90 | 119.2800 |
| 08/07/2026 16:37 | 40 | 119.2800 |
| 08/07/2026 16:37 | 19 | 119.2800 |
| 08/07/2026 16:37 | 7 | 119.2800 |
| 08/07/2026 16:37 | 63 | 119.3000 |
| 08/07/2026 16:37 | 117 | 119.3000 |
| 08/07/2026 16:36 | 838 | 119.29472 |
| 08/07/2026 16:36 | 60 | 119.3000 |
| 08/07/2026 16:36 | 20 | 119.3000 |
| 08/07/2026 16:36 | 20 | 119.3000 |
| 08/07/2026 16:36 | 28 | 119.3000 |
| 08/07/2026 16:36 | 79 | 119.3000 |
| 08/07/2026 16:36 | 288 | 119.3000 |
| 08/07/2026 16:36 | 146 | 119.3000 |
| 08/07/2026 16:36 | 40 | 119.3000 |
| 08/07/2026 16:36 | 78 | 119.3000 |
| 08/07/2026 16:36 | 4 | 119.3000 |
| 08/07/2026 16:36 | 79 | 119.3000 |
| 08/07/2026 16:36 | 9 | 119.3000 |
| 08/07/2026 16:36 | 360 | 119.3000 |
| 08/07/2026 16:36 | 29 | 119.3000 |
| 08/07/2026 16:36 | 248 | 119.3000 |
| 08/07/2026 16:36 | 44 | 119.3000 |
| 08/07/2026 16:36 | 38 | 119.3000 |
| 08/07/2026 16:36 | 202 | 119.3200 |
| 08/07/2026 16:36 | 18 | 119.3100 |
| 08/07/2026 16:36 | 0.1676 | 119.3200 |
| 08/07/2026 16:36 | 72 | 119.3000 |
| 08/07/2026 16:36 | 17 | 119.3000 |
| 08/07/2026 16:36 | 288 | 119.3000 |
| 08/07/2026 16:36 | 312 | 119.3000 |
| 08/07/2026 16:36 | 290 | 119.3000 |
| 08/07/2026 16:36 | 36 | 119.3000 |
| 08/07/2026 16:36 | 4.0883 | 119.2800 |
| 08/07/2026 16:36 | 100 | 119.2800 |
| 08/07/2026 16:36 | 150 | 119.2800 |
| 08/07/2026 16:36 | 20 | 119.2800 |
| 08/07/2026 16:36 | 95 | 119.2800 |
| 08/07/2026 16:36 | 560 | 119.2800 |
| 08/07/2026 16:36 | 6 | 119.2600 |
| 08/07/2026 16:36 | 43 | 119.2600 |
| 08/07/2026 16:36 | 213 | 119.2600 |
| 08/07/2026 16:36 | 118 | 119.2400 |
| 08/07/2026 16:36 | 50 | 119.2400 |
| 08/07/2026 16:36 | 92 | 119.2400 |
| 08/07/2026 16:36 | 140 | 119.2400 |
| 08/07/2026 16:36 | 73 | 119.2400 |
| 08/07/2026 16:36 | 67 | 119.2400 |
| 08/07/2026 16:36 | 82 | 119.2400 |
| 08/07/2026 16:36 | 99 | 119.2400 |
| 08/07/2026 16:36 | 121 | 119.2400 |
| 08/07/2026 16:36 | 4 | 119.2400 |
| 08/07/2026 16:36 | 12 | 119.2400 |
| 08/07/2026 16:36 | 11 | 119.2400 |
| 08/07/2026 16:36 | 8 | 119.2400 |
| 08/07/2026 16:36 | 32 | 119.2400 |
| 08/07/2026 16:36 | 13 | 119.2400 |
| 08/07/2026 16:36 | 350 | 119.2400 |
| 08/07/2026 16:36 | 32 | 119.2400 |
| 08/07/2026 16:36 | 6 | 119.2400 |
| 08/07/2026 16:36 | 2.3672 | 119.2400 |
| 08/07/2026 16:35 | 41 | 119.24984 |
| 08/07/2026 16:35 | 0.0247 | 119.2600 |
| 08/07/2026 16:35 | 1 | 119.2600 |
| 08/07/2026 16:35 | 5 | 119.2400 |
| 08/07/2026 16:35 | 58 | 119.2600 |
| 08/07/2026 16:35 | 20 | 119.2600 |
| 08/07/2026 16:35 | 26 | 119.2600 |
| 08/07/2026 16:35 | 160 | 119.2600 |
| 08/07/2026 16:35 | 584 | 119.2600 |
| 08/07/2026 16:35 | 150 | 119.2600 |
| 08/07/2026 16:35 | 0.016 | 119.2400 |
| 08/07/2026 16:35 | 588.8746 | 119.2200 |
| 08/07/2026 16:35 | 20 | 119.2400 |
| 08/07/2026 16:35 | 288 | 119.2400 |
| 08/07/2026 16:35 | 6 | 119.2400 |
| 08/07/2026 16:35 | 16 | 119.2400 |
| 08/07/2026 16:35 | 150 | 119.2400 |
| 08/07/2026 16:35 | 0.0631 | 119.2400 |
| 08/07/2026 16:35 | 20 | 119.2200 |
| 08/07/2026 16:35 | 1 | 119.27063 |
| 08/07/2026 16:35 | 9 | 119.2200 |
| 08/07/2026 16:35 | 8 | 119.2400 |
| 08/07/2026 16:35 | 2 | 119.2400 |
| 08/07/2026 16:35 | 25 | 119.2400 |
| 08/07/2026 16:35 | 16 | 119.2600 |
| 08/07/2026 16:35 | 14 | 119.2600 |
| 08/07/2026 16:35 | 18 | 119.2600 |
| 08/07/2026 16:35 | 11 | 119.2600 |
| 08/07/2026 16:35 | 38 | 119.2700 |
| 08/07/2026 16:35 | 7 | 119.2600 |
| 08/07/2026 16:35 | 0.0084 | 119.2600 |
| 08/07/2026 16:35 | 7 | 119.2400 |
| 08/07/2026 16:35 | 7 | 119.2400 |
| 08/07/2026 16:35 | 2 | 119.2600 |
| 08/07/2026 16:34 | 25 | 119.24963 |
| 08/07/2026 16:34 | 0.0313 | 119.2800 |
| 08/07/2026 16:34 | 16 | 119.26122 |
| 08/07/2026 16:34 | 256 | 119.2420 |
| 08/07/2026 16:34 | 7 | 119.2400 |
| 08/07/2026 16:34 | 30 | 119.2400 |
| 08/07/2026 16:34 | 6 | 119.2400 |
| 08/07/2026 16:34 | 10 | 119.2400 |
| 08/07/2026 16:34 | 2 | 119.2600 |
| 08/07/2026 16:34 | 34 | 119.2600 |
| 08/07/2026 16:34 | 7 | 119.2400 |
| 08/07/2026 16:34 | 50 | 119.23796 |
| 08/07/2026 16:34 | 10 | 119.23796 |
| 08/07/2026 16:34 | 6 | 119.2200 |
| 08/07/2026 16:34 | 7 | 119.2200 |
| 08/07/2026 16:34 | 7 | 119.2200 |
| 08/07/2026 16:34 | 47 | 119.2200 |
| 08/07/2026 16:34 | 54 | 119.2200 |
| 08/07/2026 16:34 | 60 | 119.2200 |
| 08/07/2026 16:34 | 57 | 119.2200 |
| 08/07/2026 16:34 | 0.5285 | 119.2200 |
| 08/07/2026 16:34 | 0.3 | 119.2400 |
| 08/07/2026 16:34 | 0.2362 | 119.2400 |
| 08/07/2026 16:34 | 79 | 119.2600 |
| 08/07/2026 16:34 | 20 | 119.2600 |
| 08/07/2026 16:34 | 74 | 119.2600 |
| 08/07/2026 16:33 | 23 | 119.2600 |
| 08/07/2026 16:33 | 42 | 119.2600 |
| 08/07/2026 16:33 | 102 | 119.2600 |
| 08/07/2026 16:33 | 28 | 119.2600 |
| 08/07/2026 16:33 | 11 | 119.2600 |
| 08/07/2026 16:33 | 12 | 119.2600 |
| 08/07/2026 16:33 | 0.0671 | 119.2800 |
| 08/07/2026 16:33 | 100 | 119.26987 |
| 08/07/2026 16:33 | 0.0168 | 119.2800 |
| 08/07/2026 16:33 | 0.8384 | 119.2800 |
| 08/07/2026 16:33 | 4.008 | 119.2600 |
| 08/07/2026 16:33 | 22 | 119.2700 |
| 08/07/2026 16:33 | 20 | 119.28443 |
| 08/07/2026 16:33 | 27 | 119.2600 |
| 08/07/2026 16:33 | 5 | 119.2800 |
| 08/07/2026 16:33 | 5 | 119.2800 |
| 08/07/2026 16:33 | 14 | 119.2800 |
| 08/07/2026 16:33 | 1 | 119.2800 |
| 08/07/2026 16:33 | 101 | 119.29062 |
| 08/07/2026 16:33 | 75 | 119.3000 |
| 08/07/2026 16:33 | 25 | 119.3000 |
| 08/07/2026 16:33 | 13 | 119.3000 |
| 08/07/2026 16:33 | 6 | 119.3200 |
| 08/07/2026 16:33 | 233 | 119.2800 |
| 08/07/2026 16:33 | 393 | 119.3000 |
| 08/07/2026 16:33 | 16 | 119.3000 |
| 08/07/2026 16:33 | 6 | 119.3000 |
| 08/07/2026 16:33 | 13.3429 | 119.3000 |
| 08/07/2026 16:33 | 61 | 119.3000 |
| 08/07/2026 16:33 | 114 | 119.3000 |
| 08/07/2026 16:33 | 78 | 119.3000 |
| 08/07/2026 16:33 | 112 | 119.3000 |
| 08/07/2026 16:33 | 288 | 119.3000 |
| 08/07/2026 16:33 | 81 | 119.3000 |
| 08/07/2026 16:33 | 25 | 119.3000 |
| 08/07/2026 16:33 | 29 | 119.3000 |
| 08/07/2026 16:33 | 580 | 119.3000 |
| 08/07/2026 16:33 | 26 | 119.2800 |
| 08/07/2026 16:33 | 21 | 119.2800 |
| 08/07/2026 16:33 | 9 | 119.2800 |
| 08/07/2026 16:33 | 0.0137 | 119.3000 |
| 08/07/2026 16:33 | 30 | 119.2800 |
| 08/07/2026 16:33 | 15 | 119.2800 |
| 08/07/2026 16:32 | 25 | 119.27062 |
| 08/07/2026 16:32 | 75 | 119.2800 |
| 08/07/2026 16:32 | 10 | 119.2800 |
| 08/07/2026 16:32 | 186 | 119.2800 |
| 08/07/2026 16:32 | 20 | 119.2800 |
| 08/07/2026 16:32 | 37 | 119.2800 |
| 08/07/2026 16:32 | 16 | 119.2800 |
| 08/07/2026 16:32 | 16 | 119.2800 |
| 08/07/2026 16:32 | 16 | 119.2800 |
| 08/07/2026 16:32 | 0.4244 | 119.2800 |
| 08/07/2026 16:32 | 0.5 | 119.2800 |
| 08/07/2026 16:32 | 538.6948 | 119.2800 |
| 08/07/2026 16:32 | 150 | 119.2600 |
| 08/07/2026 16:32 | 20 | 119.2600 |
| 08/07/2026 16:32 | 1 | 119.2800 |
| 08/07/2026 16:32 | 19 | 119.2800 |
| 08/07/2026 16:32 | 58 | 119.2400 |
| 08/07/2026 16:32 | 2 | 119.2400 |
| 08/07/2026 16:32 | 10 | 119.2600 |
| 08/07/2026 16:32 | 114 | 119.2600 |
| 08/07/2026 16:32 | 20 | 119.2600 |
| 08/07/2026 16:32 | 23 | 119.2600 |
| 08/07/2026 16:32 | 6 | 119.2600 |
| 08/07/2026 16:32 | 100 | 119.2600 |
| 08/07/2026 16:32 | 10 | 119.2600 |
| 08/07/2026 16:32 | 1 | 119.2600 |
| 08/07/2026 16:32 | 60 | 119.2600 |
| 08/07/2026 16:32 | 17 | 119.2600 |
| 08/07/2026 16:32 | 10 | 119.2800 |
| 08/07/2026 16:32 | 10 | 119.2800 |
| 08/07/2026 16:32 | 235 | 119.2800 |
| 08/07/2026 16:32 | 138 | 119.2800 |
| 08/07/2026 16:32 | 89 | 119.2800 |
| 08/07/2026 16:32 | 17 | 119.2800 |
| 08/07/2026 16:32 | 10 | 119.2800 |
| 08/07/2026 16:32 | 12 | 119.2800 |
| 08/07/2026 16:32 | 7 | 119.2800 |
| 08/07/2026 16:32 | 4 | 119.2800 |
| 08/07/2026 16:32 | 16 | 119.2800 |
| 08/07/2026 16:32 | 46 | 119.2800 |
| 08/07/2026 16:32 | 67 | 119.2800 |
| 08/07/2026 16:32 | 27 | 119.2800 |
| 08/07/2026 16:32 | 12 | 119.3000 |
| 08/07/2026 16:32 | 10 | 119.3000 |
| 08/07/2026 16:32 | 26 | 119.3000 |
| 08/07/2026 16:32 | 143 | 119.3000 |
| 08/07/2026 16:32 | 14 | 119.3200 |
| 08/07/2026 16:32 | 70 | 119.3400 |
| 08/07/2026 16:32 | 5 | 119.3400 |
| 08/07/2026 16:32 | 340 | 119.3400 |
| 08/07/2026 16:32 | 39 | 119.3400 |
| 08/07/2026 16:32 | 30 | 119.3600 |
| 08/07/2026 16:32 | 12 | 119.3600 |
| 08/07/2026 16:32 | 4 | 119.3600 |
| 08/07/2026 16:32 | 47 | 119.3600 |
| 08/07/2026 16:32 | 10 | 119.3600 |
| 08/07/2026 16:32 | 15 | 119.3600 |
| 08/07/2026 16:32 | 72 | 119.3800 |
| 08/07/2026 16:32 | 20 | 119.3800 |
| 08/07/2026 16:31 | 491 | 119.38679 |
| 08/07/2026 16:31 | 28 | 119.3600 |
| 08/07/2026 16:31 | 7 | 119.3600 |
| 08/07/2026 16:31 | 2 | 119.3800 |
| 08/07/2026 16:31 | 54 | 119.3800 |
| 08/07/2026 16:31 | 138 | 119.3800 |
| 08/07/2026 16:31 | 344 | 119.3800 |
| 08/07/2026 16:31 | 39 | 119.3800 |
| 08/07/2026 16:31 | 6 | 119.3800 |
| 08/07/2026 16:31 | 9 | 119.3800 |
| 08/07/2026 16:31 | 12 | 119.4000 |
| 08/07/2026 16:31 | 58 | 119.4000 |
| 08/07/2026 16:31 | 8 | 119.4200 |
| 08/07/2026 16:31 | 102 | 119.4200 |
| 08/07/2026 16:31 | 63 | 119.4300 |
| 08/07/2026 16:31 | 0.05 | 119.4800 |
| 08/07/2026 16:31 | 30 | 119.4400 |
| 08/07/2026 16:31 | 21 | 119.4600 |
| 08/07/2026 16:31 | 35 | 119.4600 |
| 08/07/2026 16:31 | 10 | 119.4600 |
| 08/07/2026 16:31 | 7 | 119.4600 |
| 08/07/2026 16:31 | 11 | 119.4600 |
| 08/07/2026 16:31 | 410 | 119.4600 |
| 08/07/2026 16:31 | 0.9992 | 119.4800 |
| 08/07/2026 16:31 | 0.0811 | 119.4800 |
| 08/07/2026 16:31 | 9 | 119.4800 |
| 08/07/2026 16:31 | 71 | 119.4800 |
| 08/07/2026 16:31 | 44 | 119.5000 |
| 08/07/2026 16:31 | 58 | 119.4800 |
| 08/07/2026 16:31 | 18 | 119.4800 |
| 08/07/2026 16:31 | 1.0178 | 119.4600 |
| 08/07/2026 16:31 | 0.0631 | 119.4800 |
| 08/07/2026 16:31 | 0.5453 | 119.4800 |
| 08/07/2026 16:31 | 0.1674 | 119.4800 |
| 08/07/2026 16:31 | 50 | 119.4800 |
| 08/07/2026 16:31 | 20 | 119.4800 |
| 08/07/2026 16:31 | 9 | 119.4800 |
| 08/07/2026 16:31 | 132 | 119.4700 |
| 08/07/2026 16:31 | 85 | 119.4800 |
| 08/07/2026 16:31 | 0.837 | 119.4800 |
| 08/07/2026 16:31 | 23 | 119.4600 |
| 08/07/2026 16:31 | 63 | 119.4600 |
| 08/07/2026 16:31 | 56 | 119.4600 |
| 08/07/2026 16:31 | 118 | 119.4600 |
| 08/07/2026 16:31 | 18 | 119.4600 |
| 08/07/2026 16:31 | 19 | 119.4600 |
| 08/07/2026 16:31 | 25 | 119.4600 |
| 08/07/2026 16:31 | 228 | 119.4600 |
| 08/07/2026 16:31 | 30 | 119.4600 |
| 08/07/2026 16:31 | 4 | 119.4600 |
| 08/07/2026 16:31 | 90 | 119.4600 |
| 08/07/2026 16:31 | 33 | 119.4600 |
| 08/07/2026 16:31 | 81 | 119.4600 |
| 08/07/2026 16:31 | 120 | 119.4600 |
| 08/07/2026 16:31 | 13 | 119.4600 |
| 08/07/2026 16:31 | 14 | 119.4600 |
| 08/07/2026 16:31 | 76 | 119.4800 |
| 08/07/2026 16:31 | 80 | 119.4800 |
| 08/07/2026 16:31 | 96 | 119.4600 |
| 08/07/2026 16:31 | 113 | 119.4600 |
| 08/07/2026 16:31 | 110 | 119.4600 |
| 08/07/2026 16:31 | 114 | 119.4600 |
| 08/07/2026 16:31 | 110 | 119.4600 |
| 08/07/2026 16:31 | 999 | 119.4600 |
| 08/07/2026 16:31 | 20 | 119.4400 |
| 08/07/2026 16:31 | 0.0239 | 119.4200 |
| 08/07/2026 16:31 | 45 | 119.4400 |
| 08/07/2026 16:31 | 13 | 119.4600 |
| 08/07/2026 16:31 | 87 | 119.4600 |
| 08/07/2026 16:31 | 122 | 119.4400 |
| 08/07/2026 16:31 | 78 | 119.4400 |
| 08/07/2026 16:31 | 0.0925 | 119.4400 |
| 08/07/2026 16:31 | 73 | 119.4300 |
| 08/07/2026 16:31 | 2 | 119.4400 |
| 08/07/2026 16:31 | 588.8746 | 119.4400 |
| 08/07/2026 16:30 | 0.043 | 119.4600 |
| 08/07/2026 16:30 | 0.0131 | 119.4600 |
| 08/07/2026 16:30 | 99 | 119.4600 |
| 08/07/2026 16:30 | 1 | 119.4600 |
| 08/07/2026 16:30 | 98 | 119.4400 |
| 08/07/2026 16:30 | 20 | 119.4400 |
| 08/07/2026 16:30 | 2 | 119.4400 |
| 08/07/2026 16:30 | 30 | 119.4200 |
| 08/07/2026 16:30 | 19 | 119.4200 |
| 08/07/2026 16:30 | 56 | 119.4000 |
| 08/07/2026 16:30 | 56 | 119.4000 |
| 08/07/2026 16:30 | 4 | 119.4200 |
| 08/07/2026 16:30 | 15 | 119.4200 |
| 08/07/2026 16:30 | 0.6279 | 119.4400 |
| 08/07/2026 16:30 | 19 | 119.4200 |
| 08/07/2026 16:30 | 21 | 119.4200 |
| 08/07/2026 16:30 | 9 | 119.4200 |
| 08/07/2026 16:30 | 21 | 119.4200 |
| 08/07/2026 16:30 | 132 | 119.4200 |
| 08/07/2026 16:30 | 162 | 119.4200 |
| 08/07/2026 16:30 | 60 | 119.4200 |
| 08/07/2026 16:30 | 100 | 119.4200 |
| 08/07/2026 16:30 | 491 | 119.43473 |
| 08/07/2026 16:30 | 12 | 119.4400 |
| 08/07/2026 16:30 | 18 | 119.4400 |
| 08/07/2026 16:30 | 100 | 119.4400 |
| 08/07/2026 16:30 | 96 | 119.4400 |
| 08/07/2026 16:30 | 247 | 119.4400 |
| 08/07/2026 16:30 | 1 | 119.45782 |
| 08/07/2026 16:30 | 0.183 | 119.4600 |
| 08/07/2026 16:30 | 0.0419 | 119.4400 |
| 08/07/2026 16:30 | 57 | 119.4200 |
| 08/07/2026 16:30 | 39 | 119.4200 |
| 08/07/2026 16:30 | 111 | 119.4200 |
| 08/07/2026 16:30 | 57 | 119.4200 |
| 08/07/2026 16:30 | 60 | 119.4200 |
| 08/07/2026 16:30 | 5328 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 6 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 7 | 119.4000 |
| 08/07/2026 16:30 | 7 | 119.4000 |
| 08/07/2026 16:30 | 8 | 119.4000 |
| 08/07/2026 16:30 | 7 | 119.4000 |
| 08/07/2026 16:30 | 27 | 119.4000 |
| 08/07/2026 16:30 | 30 | 119.4200 |
| 08/07/2026 16:30 | 43 | 119.4200 |
| 08/07/2026 16:30 | 38 | 119.4200 |
| 08/07/2026 16:30 | 12 | 119.4200 |
| 08/07/2026 16:30 | 556 | 119.4200 |
| 08/07/2026 16:30 | 8 | 119.4200 |
| 08/07/2026 16:30 | 1 | 119.4200 |
| 08/07/2026 16:30 | 17 | 119.4200 |
| 08/07/2026 16:30 | 50 | 119.4200 |
| 08/07/2026 16:30 | 2 | 119.4400 |
| 08/07/2026 16:30 | 20 | 119.4400 |
| 08/07/2026 16:30 | 2 | 119.4400 |
| 08/07/2026 16:29 | 2 | 119.43121 |
| 08/07/2026 16:29 | 3 | 119.4200 |
| 08/07/2026 16:29 | 2 | 119.4200 |
| 08/07/2026 16:29 | 3081 | 119.43254 |
| 08/07/2026 16:29 | 2 | 119.4400 |
| 08/07/2026 16:29 | 100 | 119.4200 |
| 08/07/2026 16:29 | 10 | 119.4200 |
| 08/07/2026 16:29 | 20 | 119.4200 |
| 08/07/2026 16:29 | 200 | 119.4000 |
| 08/07/2026 16:29 | 0.2513 | 119.4000 |
| 08/07/2026 16:29 | 26 | 119.3800 |
| 08/07/2026 16:29 | 103 | 119.3800 |
| 08/07/2026 16:29 | 20 | 119.3800 |
| 08/07/2026 16:29 | 94 | 119.3800 |
| 08/07/2026 16:29 | 92 | 119.3800 |
| 08/07/2026 16:29 | 99 | 119.4000 |
| 08/07/2026 16:29 | 195 | 119.4000 |
| 08/07/2026 16:29 | 115 | 119.4000 |
| 08/07/2026 16:29 | 79 | 119.4000 |
| 08/07/2026 16:29 | 50 | 119.4000 |
| 08/07/2026 16:29 | 20 | 119.4000 |
| 08/07/2026 16:29 | 186 | 119.4000 |
| 08/07/2026 16:29 | 172 | 119.3800 |
| 08/07/2026 16:29 | 48 | 119.3800 |
| 08/07/2026 16:29 | 20 | 119.3600 |
| 08/07/2026 16:29 | 179 | 119.3600 |
| 08/07/2026 16:29 | 7 | 119.3600 |
| 08/07/2026 16:29 | 38 | 119.3600 |
| 08/07/2026 16:29 | 62 | 119.3800 |
| 08/07/2026 16:29 | 59 | 119.3800 |
| 08/07/2026 16:29 | 97 | 119.3600 |
| 08/07/2026 16:29 | 330 | 119.3200 |
| 08/07/2026 16:29 | 302 | 119.3200 |
| 08/07/2026 16:29 | 5 | 119.2800 |
| 08/07/2026 16:28 | 9.0789 | 119.3200 |
| 08/07/2026 16:28 | 10 | 119.2820 |
| 08/07/2026 16:28 | 0.0149 | 119.3200 |
| 08/07/2026 16:28 | 30 | 119.2800 |
| 08/07/2026 16:28 | 62 | 119.2800 |
| 08/07/2026 16:28 | 10 | 119.2800 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 8 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 136 | 119.2700 |
| 08/07/2026 16:28 | 6 | 119.2600 |
| 08/07/2026 16:28 | 5 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 7 | 119.2600 |
| 08/07/2026 16:28 | 10 | 119.2800 |
| 08/07/2026 16:28 | 67 | 119.2800 |
| 08/07/2026 16:28 | 6 | 119.2800 |
| 08/07/2026 16:28 | 57 | 119.2800 |
| 08/07/2026 16:28 | 16 | 119.2800 |
| 08/07/2026 16:28 | 47 | 119.2800 |
| 08/07/2026 16:28 | 0.5 | 119.2600 |
| 08/07/2026 16:28 | 11 | 119.2600 |
| 08/07/2026 16:28 | 3 | 119.2600 |
| 08/07/2026 16:28 | 38 | 119.2600 |
| 08/07/2026 16:28 | 0.1195 | 119.2800 |
| 08/07/2026 16:28 | 17 | 119.2800 |
| 08/07/2026 16:28 | 10 | 119.3000 |
| 08/07/2026 16:28 | 75 | 119.3000 |
| 08/07/2026 16:28 | 48 | 119.3400 |
| 08/07/2026 16:28 | 251 | 119.3400 |
| 08/07/2026 16:28 | 20 | 119.3400 |
| 08/07/2026 16:28 | 90 | 119.3400 |
| 08/07/2026 16:28 | 79 | 119.3400 |
| 08/07/2026 16:28 | 186 | 119.3400 |
| 08/07/2026 16:28 | 56 | 119.3200 |
| 08/07/2026 16:28 | 114 | 119.3200 |
| 08/07/2026 16:28 | 61 | 119.3200 |
| 08/07/2026 16:28 | 113 | 119.3200 |
| 08/07/2026 16:28 | 79 | 119.3200 |
| 08/07/2026 16:28 | 297 | 119.3200 |
| 08/07/2026 16:28 | 20 | 119.3200 |
| 08/07/2026 16:28 | 186 | 119.3200 |
| 08/07/2026 16:28 | 186 | 119.3000 |
| 08/07/2026 16:28 | 17 | 119.3000 |
| 08/07/2026 16:28 | 47 | 119.3000 |
| 08/07/2026 16:28 | 16 | 119.3000 |
| 08/07/2026 16:28 | 90 | 119.3000 |
| 08/07/2026 16:28 | 697 | 119.2800 |
| 08/07/2026 16:28 | 102 | 119.2800 |
| 08/07/2026 16:28 | 0.0169 | 119.2800 |
| 08/07/2026 16:27 | 0.0631 | 119.2800 |
| 08/07/2026 16:27 | 90 | 119.2800 |
| 08/07/2026 16:27 | 20 | 119.2800 |
| 08/07/2026 16:27 | 186 | 119.2800 |
| 08/07/2026 16:27 | 335 | 119.31549 |
| 08/07/2026 16:27 | 10 | 119.3000 |
| 08/07/2026 16:27 | 40 | 119.2600 |
| 08/07/2026 16:27 | 175 | 119.3000 |
| 08/07/2026 16:27 | 55 | 119.3200 |
| 08/07/2026 16:27 | 344 | 119.3000 |
| 08/07/2026 16:27 | 292 | 119.3000 |
| 08/07/2026 16:27 | 130 | 119.3000 |
| 08/07/2026 16:27 | 38 | 119.2800 |
| 08/07/2026 16:27 | 73 | 119.2900 |
| 08/07/2026 16:27 | 0.1703 | 119.3000 |
| 08/07/2026 16:27 | 20 | 119.2800 |
| 08/07/2026 16:27 | 37 | 119.2800 |
| 08/07/2026 16:27 | 8 | 119.3000 |
| 08/07/2026 16:27 | 53 | 119.3000 |
| 08/07/2026 16:27 | 70 | 119.3000 |
| 08/07/2026 16:27 | 650 | 119.3000 |
| 08/07/2026 16:27 | 35 | 119.3000 |
| 08/07/2026 16:27 | 168 | 119.3000 |
| 08/07/2026 16:27 | 78 | 119.3000 |
| 08/07/2026 16:27 | 28 | 119.3000 |
| 08/07/2026 16:27 | 12 | 119.3200 |
| 08/07/2026 16:27 | 10 | 119.3200 |
| 08/07/2026 16:27 | 10 | 119.3200 |
| 08/07/2026 16:27 | 17 | 119.3400 |
| 08/07/2026 16:27 | 0.3233 | 119.3600 |
| 08/07/2026 16:27 | 21 | 119.3400 |
| 08/07/2026 16:27 | 1.6756 | 119.3600 |
| 08/07/2026 16:27 | 7 | 119.3400 |
| 08/07/2026 16:27 | 8 | 119.3400 |
| 08/07/2026 16:27 | 8 | 119.3400 |
| 08/07/2026 16:27 | 8 | 119.3400 |
| 08/07/2026 16:27 | 11 | 119.3600 |
| 08/07/2026 16:27 | 25 | 119.35062 |
| 08/07/2026 16:27 | 35 | 119.3600 |
| 08/07/2026 16:26 | 59 | 119.3800 |
| 08/07/2026 16:26 | 61 | 119.3600 |
| 08/07/2026 16:26 | 1 | 119.37774 |
| 08/07/2026 16:26 | 42 | 119.3600 |
| 08/07/2026 16:26 | 98 | 119.3600 |
| 08/07/2026 16:26 | 0.0912 | 119.3600 |
| 08/07/2026 16:26 | 10 | 119.3400 |
| 08/07/2026 16:26 | 11 | 119.3400 |
| 08/07/2026 16:26 | 13 | 119.3400 |
| 08/07/2026 16:26 | 21 | 119.3400 |
| 08/07/2026 16:26 | 54 | 119.3600 |
| 08/07/2026 16:26 | 43 | 119.3600 |
| 08/07/2026 16:26 | 186 | 119.3600 |
| 08/07/2026 16:26 | 19 | 119.3600 |
| 08/07/2026 16:26 | 251 | 119.3400 |
| 08/07/2026 16:26 | 4 | 119.3400 |
| 08/07/2026 16:26 | 121 | 119.3400 |
| 08/07/2026 16:26 | 3 | 119.3400 |
| 08/07/2026 16:26 | 18 | 119.3400 |
| 08/07/2026 16:26 | 110 | 119.3200 |
| 08/07/2026 16:26 | 90 | 119.3200 |
| 08/07/2026 16:26 | 53 | 119.3200 |
| 08/07/2026 16:26 | 520 | 119.3200 |
| 08/07/2026 16:26 | 113 | 119.3200 |
| 08/07/2026 16:26 | 12 | 119.3400 |
| 08/07/2026 16:26 | 21 | 119.3400 |
| 08/07/2026 16:26 | 37 | 119.3400 |
| 08/07/2026 16:26 | 11 | 119.3200 |
| 08/07/2026 16:26 | 20 | 119.3600 |
| 08/07/2026 16:26 | 20 | 119.3400 |
| 08/07/2026 16:26 | 2 | 119.3400 |
| 08/07/2026 16:26 | 41 | 119.3400 |
| 08/07/2026 16:26 | 2 | 119.3400 |
| 08/07/2026 16:26 | 100 | 119.3600 |
| 08/07/2026 16:26 | 10 | 119.3800 |
| 08/07/2026 16:26 | 4 | 119.3800 |
| 08/07/2026 16:26 | 23 | 119.3800 |
| 08/07/2026 16:26 | 3.1022 | 119.4000 |
| 08/07/2026 16:25 | 50 | 119.4000 |
| 08/07/2026 16:25 | 8 | 119.4000 |
| 08/07/2026 16:25 | 99 | 119.4000 |
| 08/07/2026 16:25 | 1500 | 119.3868 |
| 08/07/2026 16:25 | 16 | 119.3600 |
| 08/07/2026 16:25 | 185 | 119.3800 |
| 08/07/2026 16:25 | 1 | 119.3800 |
| 08/07/2026 16:25 | 14 | 119.3800 |
| 08/07/2026 16:25 | 34 | 119.42004 |
| 08/07/2026 16:25 | 50 | 119.3800 |
| 08/07/2026 16:25 | 10 | 119.4000 |
| 08/07/2026 16:25 | 11 | 119.4000 |
| 08/07/2026 16:25 | 8 | 119.4000 |
| 08/07/2026 16:25 | 16 | 119.4200 |
| 08/07/2026 16:25 | 60 | 119.4200 |
| 08/07/2026 16:25 | 28 | 119.4100 |
| 08/07/2026 16:25 | 63 | 119.4200 |
| 08/07/2026 16:25 | 61 | 119.4200 |
| 08/07/2026 16:25 | 309 | 119.4200 |
| 08/07/2026 16:25 | 0.3413 | 119.4400 |
| 08/07/2026 16:25 | 1 | 119.4200 |
| 08/07/2026 16:25 | 79 | 119.4200 |
| 08/07/2026 16:25 | 33 | 119.4400 |
| 08/07/2026 16:25 | 27 | 119.4400 |
| 08/07/2026 16:25 | 23 | 119.4400 |
| 08/07/2026 16:25 | 27 | 119.4400 |
| 08/07/2026 16:25 | 360 | 119.4400 |
| 08/07/2026 16:25 | 0.501 | 119.4800 |
| 08/07/2026 16:25 | 1135 | 119.4759 |
| 08/07/2026 16:25 | 988 | 119.45469 |
| 08/07/2026 16:25 | 0.837 | 119.4800 |
| 08/07/2026 16:25 | 60 | 119.45057 |
| 08/07/2026 16:25 | 37 | 119.4600 |
| 08/07/2026 16:25 | 64 | 119.4600 |
| 08/07/2026 16:25 | 21 | 119.4600 |
| 08/07/2026 16:25 | 5 | 119.4800 |
| 08/07/2026 16:25 | 26 | 119.4800 |
| 08/07/2026 16:24 | 380 | 119.5000 |
| 08/07/2026 16:24 | 75 | 119.5000 |
| 08/07/2026 16:24 | 1 | 119.5000 |
| 08/07/2026 16:24 | 20 | 119.5200 |
| 08/07/2026 16:24 | 10 | 119.5200 |
| 08/07/2026 16:24 | 10 | 119.5200 |
| 08/07/2026 16:24 | 41 | 119.5200 |
| 08/07/2026 16:24 | 64 | 119.5200 |
| 08/07/2026 16:24 | 22 | 119.5200 |
| 08/07/2026 16:24 | 23 | 119.5200 |
| 08/07/2026 16:24 | 91 | 119.5200 |
| 08/07/2026 16:24 | 83 | 119.5200 |
| 08/07/2026 16:24 | 7 | 119.4800 |
| 08/07/2026 16:24 | 7 | 119.4800 |
| 08/07/2026 16:24 | 14 | 119.4800 |
| 08/07/2026 16:24 | 13 | 119.4900 |
| 08/07/2026 16:24 | 2 | 119.4800 |
| 08/07/2026 16:24 | 79 | 119.5000 |
| 08/07/2026 16:24 | 139 | 119.5000 |
| 08/07/2026 16:24 | 0.4184 | 119.5000 |
| 08/07/2026 16:24 | 0.612 | 119.4800 |
| 08/07/2026 16:24 | 1579 | 119.47788 |
| 08/07/2026 16:24 | 10 | 119.5000 |
| 08/07/2026 16:24 | 106 | 119.5000 |
| 08/07/2026 16:24 | 114 | 119.5000 |
| 08/07/2026 16:24 | 186 | 119.5000 |
| 08/07/2026 16:24 | 20 | 119.5000 |
| 08/07/2026 16:24 | 16 | 119.5000 |
| 08/07/2026 16:24 | 271 | 119.5000 |
| 08/07/2026 16:24 | 7 | 119.4800 |
| 08/07/2026 16:24 | 7 | 119.4600 |
| 08/07/2026 16:24 | 0.2169 | 119.4800 |
| 08/07/2026 16:24 | 112 | 119.4600 |
| 08/07/2026 16:24 | 7 | 119.4600 |
| 08/07/2026 16:24 | 197 | 119.4800 |
| 08/07/2026 16:24 | 6 | 119.4600 |
| 08/07/2026 16:24 | 6 | 119.4600 |
| 08/07/2026 16:24 | 7 | 119.4600 |
| 08/07/2026 16:24 | 7 | 119.4400 |
| 08/07/2026 16:24 | 20 | 119.4600 |
| 08/07/2026 16:24 | 142 | 119.4600 |
| 08/07/2026 16:24 | 20 | 119.4600 |
| 08/07/2026 16:24 | 20 | 119.4600 |
| 08/07/2026 16:24 | 0.3766 | 119.4800 |
| 08/07/2026 16:24 | 7 | 119.4400 |
| 08/07/2026 16:24 | 150 | 119.4600 |
| 08/07/2026 16:24 | 7 | 119.4400 |
| 08/07/2026 16:24 | 14 | 119.4600 |
| 08/07/2026 16:24 | 24 | 119.4600 |
| 08/07/2026 16:24 | 38 | 119.4600 |
| 08/07/2026 16:24 | 7 | 119.4400 |
| 08/07/2026 16:24 | 10 | 119.4400 |
| 08/07/2026 16:23 | 7 | 119.4800 |
| 08/07/2026 16:23 | 37 | 119.4800 |
| 08/07/2026 16:23 | 8 | 119.5000 |
| 08/07/2026 16:23 | 29 | 119.5000 |
| 08/07/2026 16:23 | 139 | 119.5000 |
| 08/07/2026 16:23 | 7 | 119.5000 |
| 08/07/2026 16:23 | 27 | 119.5000 |
| 08/07/2026 16:23 | 37 | 119.5100 |
| 08/07/2026 16:23 | 90 | 119.5200 |
| 08/07/2026 16:23 | 20 | 119.5200 |
| 08/07/2026 16:23 | 281 | 119.5200 |
| 08/07/2026 16:23 | 59 | 119.5200 |
| 08/07/2026 16:23 | 20 | 119.5200 |
| 08/07/2026 16:23 | 74 | 119.5200 |
| 08/07/2026 16:23 | 114 | 119.5200 |
| 08/07/2026 16:23 | 90 | 119.5200 |
| 08/07/2026 16:23 | 120 | 119.5200 |
| 08/07/2026 16:23 | 20 | 119.5200 |
| 08/07/2026 16:23 | 9 | 119.5400 |
| 08/07/2026 16:23 | 117 | 119.5400 |
| 08/07/2026 16:23 | 20 | 119.5440 |
| 08/07/2026 16:23 | 1 | 119.5600 |
| 08/07/2026 16:23 | 13 | 119.5600 |
| 08/07/2026 16:23 | 83 | 119.59572 |
| 08/07/2026 16:23 | 9 | 119.5600 |
| 08/07/2026 16:23 | 114 | 119.5800 |
| 08/07/2026 16:23 | 80 | 119.5800 |
| 08/07/2026 16:23 | 24 | 119.5800 |
| 08/07/2026 16:23 | 55 | 119.5800 |
| 08/07/2026 16:23 | 380 | 119.5800 |
| 08/07/2026 16:23 | 0.1908 | 119.6400 |
| 08/07/2026 16:23 | 6 | 119.6000 |
| 08/07/2026 16:23 | 19 | 119.6000 |
| 08/07/2026 16:23 | 14 | 119.6200 |
| 08/07/2026 16:23 | 272 | 119.6200 |
| 08/07/2026 16:23 | 95 | 119.6200 |
| 08/07/2026 16:23 | 150 | 119.6200 |
| 08/07/2026 16:23 | 44 | 119.6200 |
| 08/07/2026 16:23 | 70 | 119.6200 |
| 08/07/2026 16:23 | 51 | 119.6200 |
| 08/07/2026 16:23 | 28 | 119.6400 |
| 08/07/2026 16:23 | 8 | 119.6400 |
| 08/07/2026 16:23 | 13 | 119.6400 |
| 08/07/2026 16:23 | 18 | 119.6400 |
| 08/07/2026 16:23 | 5 | 119.6600 |
| 08/07/2026 16:23 | 0.0836 | 119.6600 |
| 08/07/2026 16:23 | 487 | 119.6400 |
| 08/07/2026 16:23 | 51 | 119.6400 |
| 08/07/2026 16:23 | 310 | 119.6200 |
| 08/07/2026 16:23 | 186 | 119.5800 |
| 08/07/2026 16:23 | 37 | 119.5800 |
| 08/07/2026 16:23 | 80 | 119.5800 |
| 08/07/2026 16:23 | 254 | 119.5800 |
| 08/07/2026 16:23 | 102 | 119.5800 |
| 08/07/2026 16:23 | 114 | 119.5400 |
| 08/07/2026 16:23 | 58 | 119.5400 |
| 08/07/2026 16:23 | 20 | 119.5400 |
| 08/07/2026 16:23 | 291 | 119.5400 |
| 08/07/2026 16:23 | 10 | 119.5400 |
| 08/07/2026 16:23 | 7 | 119.5400 |
| 08/07/2026 16:23 | 300 | 119.56871 |
| 08/07/2026 16:23 | 15 | 119.5600 |
| 08/07/2026 16:22 | 51 | 119.5600 |
| 08/07/2026 16:22 | 50 | 119.5600 |
| 08/07/2026 16:22 | 10 | 119.5600 |
| 08/07/2026 16:22 | 110 | 119.5600 |
| 08/07/2026 16:22 | 14 | 119.5400 |
| 08/07/2026 16:22 | 186 | 119.5400 |
| 08/07/2026 16:22 | 0.0208 | 119.5200 |
| 08/07/2026 16:22 | 21 | 119.5600 |
| 08/07/2026 16:22 | 390 | 119.5600 |
| 08/07/2026 16:22 | 300 | 119.5400 |
| 08/07/2026 16:22 | 70 | 119.5400 |
| 08/07/2026 16:22 | 46 | 119.5400 |
| 08/07/2026 16:22 | 60 | 119.5400 |
| 08/07/2026 16:22 | 99 | 119.5200 |
| 08/07/2026 16:22 | 18 | 119.4800 |
| 08/07/2026 16:22 | 20 | 119.4800 |
| 08/07/2026 16:22 | 30 | 119.4800 |
| 08/07/2026 16:22 | 32 | 119.4800 |
| 08/07/2026 16:22 | 0.2 | 119.5000 |
| 08/07/2026 16:22 | 11 | 119.5000 |
| 08/07/2026 16:22 | 132 | 119.5000 |
| 08/07/2026 16:22 | 18 | 119.5000 |
| 08/07/2026 16:22 | 8 | 119.5000 |
| 08/07/2026 16:22 | 26 | 119.5000 |
| 08/07/2026 16:22 | 41 | 119.5000 |
| 08/07/2026 16:22 | 27 | 119.4800 |
| 08/07/2026 16:22 | 0.5 | 119.5200 |
| 08/07/2026 16:22 | 38 | 119.5200 |
| 08/07/2026 16:22 | 11 | 119.5400 |
| 08/07/2026 16:22 | 220 | 119.5400 |
| 08/07/2026 16:22 | 42 | 119.5400 |
| 08/07/2026 16:21 | 92 | 119.57876 |
| 08/07/2026 16:21 | 56 | 119.5400 |
| 08/07/2026 16:21 | 103 | 119.5400 |
| 08/07/2026 16:21 | 20 | 119.5400 |
| 08/07/2026 16:21 | 1 | 119.5600 |
| 08/07/2026 16:21 | 8 | 119.5600 |
| 08/07/2026 16:21 | 245 | 119.5600 |
| 08/07/2026 16:21 | 79 | 119.5600 |
| 08/07/2026 16:21 | 156 | 119.5600 |
| 08/07/2026 16:21 | 16 | 119.5600 |
| 08/07/2026 16:21 | 76 | 119.5600 |
| 08/07/2026 16:21 | 43 | 119.5600 |
| 08/07/2026 16:21 | 0.0309 | 119.6000 |
| 08/07/2026 16:21 | 0.0461 | 119.6000 |
| 08/07/2026 16:21 | 60 | 119.5400 |
| 08/07/2026 16:21 | 49 | 119.5400 |
| 08/07/2026 16:21 | 10 | 119.5600 |
| 08/07/2026 16:21 | 31 | 119.5600 |
| 08/07/2026 16:21 | 81 | 119.5600 |
| 08/07/2026 16:21 | 88 | 119.5600 |
| 08/07/2026 16:21 | 139 | 119.5600 |
| 08/07/2026 16:21 | 245 | 119.5600 |
| 08/07/2026 16:21 | 10 | 119.5600 |
| 08/07/2026 16:21 | 74 | 119.5600 |
| 08/07/2026 16:21 | 20 | 119.5600 |
| 08/07/2026 16:21 | 23 | 119.5600 |
| 08/07/2026 16:21 | 10 | 119.5600 |
| 08/07/2026 16:21 | 29 | 119.5600 |
| 08/07/2026 16:21 | 26 | 119.5600 |
| 08/07/2026 16:21 | 70 | 119.6000 |
| 08/07/2026 16:21 | 79 | 119.6000 |
| 08/07/2026 16:21 | 264 | 119.6000 |
| 08/07/2026 16:21 | 186 | 119.6000 |
| 08/07/2026 16:21 | 9 | 119.6000 |
| 08/07/2026 16:21 | 59 | 119.5800 |
| 08/07/2026 16:21 | 78 | 119.5800 |
| 08/07/2026 16:21 | 114 | 119.5800 |
| 08/07/2026 16:21 | 254 | 119.5800 |
| 08/07/2026 16:21 | 47 | 119.5800 |
| 08/07/2026 16:21 | 26 | 119.5800 |
| 08/07/2026 16:21 | 186 | 119.5800 |
| 08/07/2026 16:21 | 0.7 | 119.5600 |
| 08/07/2026 16:21 | 5 | 119.5600 |
| 08/07/2026 16:21 | 150 | 119.5600 |
| 08/07/2026 16:21 | 17 | 119.5600 |
| 08/07/2026 16:21 | 0.0276 | 119.5600 |
| 08/07/2026 16:21 | 20.6126 | 119.6000 |
| 08/07/2026 16:21 | 13 | 119.5600 |
| 08/07/2026 16:21 | 27 | 119.5600 |
| 08/07/2026 16:21 | 29 | 119.5600 |
| 08/07/2026 16:21 | 30 | 119.5600 |
| 08/07/2026 16:21 | 4 | 119.5800 |
| 08/07/2026 16:21 | 85 | 119.5900 |
| 08/07/2026 16:21 | 34 | 119.5800 |
| 08/07/2026 16:21 | 73 | 119.5800 |
| 08/07/2026 16:21 | 114 | 119.5800 |
| 08/07/2026 16:21 | 560 | 119.5800 |
| 08/07/2026 16:21 | 259 | 119.5800 |
| 08/07/2026 16:21 | 80 | 119.5800 |
| 08/07/2026 16:21 | 254 | 119.5800 |
| 08/07/2026 16:21 | 186 | 119.5800 |
| 08/07/2026 16:21 | 0.1349 | 119.5800 |
| 08/07/2026 16:20 | 0.0286 | 119.5400 |
| 08/07/2026 16:20 | 7 | 119.5400 |
| 08/07/2026 16:20 | 6 | 119.5400 |
| 08/07/2026 16:20 | 7 | 119.5400 |
| 08/07/2026 16:20 | 8 | 119.5400 |
| 08/07/2026 16:20 | 7 | 119.5400 |
| 08/07/2026 16:20 | 8 | 119.5400 |
| 08/07/2026 16:20 | 7 | 119.5400 |
| 08/07/2026 16:20 | 6 | 119.5400 |
| 08/07/2026 16:20 | 8 | 119.5400 |
| 08/07/2026 16:20 | 353 | 119.5600 |
| 08/07/2026 16:20 | 17 | 119.5600 |
| 08/07/2026 16:20 | 8 | 119.5600 |
| 08/07/2026 16:20 | 228 | 119.5600 |
| 08/07/2026 16:20 | 10 | 119.6000 |
| 08/07/2026 16:20 | 78 | 119.6000 |
| 08/07/2026 16:20 | 16 | 119.6000 |
| 08/07/2026 16:20 | 287 | 119.6000 |
| 08/07/2026 16:20 | 54 | 119.6000 |
| 08/07/2026 16:20 | 77 | 119.6200 |
| 08/07/2026 16:20 | 114 | 119.6200 |
| 08/07/2026 16:20 | 125 | 119.65266 |
| 08/07/2026 16:20 | 172 | 119.6400 |
| 08/07/2026 16:20 | 158 | 119.6400 |
| 08/07/2026 16:20 | 42 | 119.6400 |
| 08/07/2026 16:20 | 156 | 119.6600 |
| 08/07/2026 16:20 | 100 | 119.6200 |
| 08/07/2026 16:20 | 12 | 119.6200 |
| 08/07/2026 16:20 | 58 | 119.6400 |
| 08/07/2026 16:20 | 408 | 119.6400 |
| 08/07/2026 16:20 | 264 | 119.6400 |
| 08/07/2026 16:20 | 409 | 119.6400 |
| 08/07/2026 16:20 | 287 | 119.6400 |
| 08/07/2026 16:20 | 93 | 119.6400 |
| 08/07/2026 16:20 | 84 | 119.6400 |
| 08/07/2026 16:20 | 33 | 119.6400 |
| 08/07/2026 16:20 | 20 | 119.6400 |
| 08/07/2026 16:20 | 17 | 119.6400 |
| 08/07/2026 16:20 | 26 | 119.6200 |
| 08/07/2026 16:20 | 186 | 119.6200 |
| 08/07/2026 16:20 | 0.0421 | 119.6400 |
| 08/07/2026 16:20 | 59 | 119.6000 |
| 08/07/2026 16:20 | 186 | 119.6000 |
| 08/07/2026 16:20 | 1 | 119.6000 |
| 08/07/2026 16:20 | 268 | 119.6000 |
| 08/07/2026 16:20 | 76 | 119.6000 |
| 08/07/2026 16:20 | 41 | 119.6000 |
| 08/07/2026 16:20 | 41 | 119.6000 |
| 08/07/2026 16:20 | 39 | 119.6000 |
| 08/07/2026 16:20 | 230 | 119.6000 |
| 08/07/2026 16:20 | 20 | 119.6000 |
| 08/07/2026 16:20 | 2 | 119.5800 |
| 08/07/2026 16:20 | 122 | 119.5800 |
| 08/07/2026 16:20 | 7 | 119.5600 |
| 08/07/2026 16:20 | 25 | 119.6000 |
| 08/07/2026 16:20 | 13 | 119.6000 |
| 08/07/2026 16:20 | 9 | 119.5800 |
| 08/07/2026 16:20 | 55 | 119.5800 |
| 08/07/2026 16:20 | 63 | 119.5800 |
| 08/07/2026 16:20 | 37 | 119.6000 |
| 08/07/2026 16:20 | 1 | 119.6000 |
| 08/07/2026 16:20 | 0.0251 | 119.6000 |
| 08/07/2026 16:20 | 164 | 119.6000 |
| 08/07/2026 16:20 | 128 | 119.6000 |
| 08/07/2026 16:20 | 150 | 119.6000 |
| 08/07/2026 16:20 | 108 | 119.6000 |
| 08/07/2026 16:20 | 0.0453 | 119.6000 |
| 08/07/2026 16:20 | 6 | 119.5800 |
| 08/07/2026 16:20 | 14 | 119.5800 |
| 08/07/2026 16:20 | 222 | 119.5800 |
| 08/07/2026 16:20 | 74 | 119.5800 |
| 08/07/2026 16:20 | 7 | 119.5800 |
| 08/07/2026 16:20 | 874 | 119.57356 |
| 08/07/2026 16:20 | 32 | 119.6000 |
| 08/07/2026 16:20 | 6 | 119.6000 |
| 08/07/2026 16:20 | 6 | 119.5600 |
| 08/07/2026 16:20 | 7 | 119.5600 |
| 08/07/2026 16:20 | 6 | 119.5600 |
| 08/07/2026 16:20 | 7 | 119.5600 |
| 08/07/2026 16:20 | 75 | 119.5800 |
| 08/07/2026 16:20 | 13 | 119.5800 |
| 08/07/2026 16:20 | 20 | 119.5800 |
| 08/07/2026 16:20 | 7 | 119.5800 |
| 08/07/2026 16:20 | 4.7704 | 119.5600 |
| 08/07/2026 16:20 | 27 | 119.5600 |
| 08/07/2026 16:20 | 53 | 119.5800 |
| 08/07/2026 16:20 | 23 | 119.5600 |
| 08/07/2026 16:20 | 55 | 119.5800 |
| 08/07/2026 16:20 | 20 | 119.5800 |
| 08/07/2026 16:20 | 5 | 119.5800 |
| 08/07/2026 16:20 | 1 | 119.5800 |
| 08/07/2026 16:20 | 46 | 119.5800 |
| 08/07/2026 16:20 | 92 | 119.6000 |
| 08/07/2026 16:20 | 800 | 119.6000 |
| 08/07/2026 16:20 | 49 | 119.6000 |
| 08/07/2026 16:20 | 13 | 119.6000 |
| 08/07/2026 16:20 | 23 | 119.6000 |
| 08/07/2026 16:20 | 10 | 119.6000 |
| 08/07/2026 16:20 | 40 | 119.6000 |
| 08/07/2026 16:20 | 34 | 119.6000 |
| 08/07/2026 16:20 | 6 | 119.6000 |
| 08/07/2026 16:19 | 85 | 119.6360 |
| 08/07/2026 16:19 | 81 | 119.6400 |
| 08/07/2026 16:19 | 65 | 119.6200 |
| 08/07/2026 16:19 | 41 | 119.6200 |
| 08/07/2026 16:19 | 63 | 119.64937 |
| 08/07/2026 16:19 | 113 | 119.6200 |
| 08/07/2026 16:19 | 107 | 119.6200 |
| 08/07/2026 16:19 | 10 | 119.6400 |
| 08/07/2026 16:19 | 0.835 | 119.6400 |
| 08/07/2026 16:19 | 10 | 119.6000 |
| 08/07/2026 16:19 | 114 | 119.6200 |
| 08/07/2026 16:19 | 78 | 119.6200 |
| 08/07/2026 16:19 | 39 | 119.6200 |
| 08/07/2026 16:19 | 75 | 119.6200 |
| 08/07/2026 16:19 | 20 | 119.6200 |
| 08/07/2026 16:19 | 21 | 119.6200 |
| 08/07/2026 16:19 | 23 | 119.6200 |
| 08/07/2026 16:19 | 26 | 119.6200 |
| 08/07/2026 16:19 | 69 | 119.6200 |
| 08/07/2026 16:19 | 166 | 119.6200 |
| 08/07/2026 16:19 | 12 | 119.6200 |
| 08/07/2026 16:19 | 294 | 119.6400 |
| 08/07/2026 16:19 | 25 | 119.6400 |
| 08/07/2026 16:19 | 12 | 119.6400 |
| 08/07/2026 16:19 | 26 | 119.6400 |
| 08/07/2026 16:19 | 6 | 119.6400 |
| 08/07/2026 16:19 | 7 | 119.6400 |
| 08/07/2026 16:19 | 7 | 119.6400 |
| 08/07/2026 16:19 | 93 | 119.6400 |
| 08/07/2026 16:19 | 7 | 119.6600 |
| 08/07/2026 16:19 | 44 | 119.6600 |
| 08/07/2026 16:19 | 1 | 119.6600 |
| 08/07/2026 16:19 | 4 | 119.6400 |
| 08/07/2026 16:19 | 78 | 119.6400 |
| 08/07/2026 16:19 | 112 | 119.6400 |
| 08/07/2026 16:19 | 45 | 119.6600 |
| 08/07/2026 16:19 | 64 | 119.6600 |
| 08/07/2026 16:19 | 17 | 119.6600 |
| 08/07/2026 16:19 | 26 | 119.6400 |
| 08/07/2026 16:19 | 20 | 119.6400 |
| 08/07/2026 16:19 | 7 | 119.6200 |
| 08/07/2026 16:19 | 75 | 119.6400 |
| 08/07/2026 16:19 | 7 | 119.6200 |
| 08/07/2026 16:19 | 6 | 119.6200 |
| 08/07/2026 16:19 | 75 | 119.6200 |
| 08/07/2026 16:19 | 7 | 119.6200 |
| 08/07/2026 16:19 | 34 | 119.6600 |
| 08/07/2026 16:19 | 66 | 119.6400 |
| 08/07/2026 16:19 | 6 | 119.6200 |
| 08/07/2026 16:19 | 7 | 119.6200 |
| 08/07/2026 16:19 | 10 | 119.6400 |
| 08/07/2026 16:19 | 91 | 119.6200 |
| 08/07/2026 16:19 | 7 | 119.6200 |
| 08/07/2026 16:19 | 35 | 119.6600 |
| 08/07/2026 16:19 | 65 | 119.6400 |
| 08/07/2026 16:19 | 96 | 119.6200 |
| 08/07/2026 16:19 | 7 | 119.6400 |
| 08/07/2026 16:19 | 38 | 119.6400 |
| 08/07/2026 16:19 | 54 | 119.6400 |
| 08/07/2026 16:19 | 100 | 119.6600 |
| 08/07/2026 16:19 | 48 | 119.6400 |
| 08/07/2026 16:19 | 13 | 119.6400 |
| 08/07/2026 16:19 | 2 | 119.6600 |
| 08/07/2026 16:19 | 0.0312 | 119.6600 |
| 08/07/2026 16:18 | 28 | 119.6600 |
| 08/07/2026 16:18 | 8 | 119.6600 |
| 08/07/2026 16:18 | 9 | 119.6600 |
| 08/07/2026 16:18 | 10 | 119.6600 |
| 08/07/2026 16:18 | 22 | 119.6600 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 61 | 119.6800 |
| 08/07/2026 16:18 | 0.0626 | 119.7000 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 43 | 119.7000 |
| 08/07/2026 16:18 | 57 | 119.7000 |
| 08/07/2026 16:18 | 91 | 119.6600 |
| 08/07/2026 16:18 | 6 | 119.6600 |
| 08/07/2026 16:18 | 100 | 119.6800 |
| 08/07/2026 16:18 | 10 | 119.6800 |
| 08/07/2026 16:18 | 20 | 119.6800 |
| 08/07/2026 16:18 | 28 | 119.6600 |
| 08/07/2026 16:18 | 17 | 119.6600 |
| 08/07/2026 16:18 | 0.2089 | 119.6600 |
| 08/07/2026 16:18 | 22 | 119.6600 |
| 08/07/2026 16:18 | 417 | 119.6600 |
| 08/07/2026 16:18 | 7 | 119.6400 |
| 08/07/2026 16:18 | 37 | 119.6600 |
| 08/07/2026 16:18 | 0.625 | 119.6600 |
| 08/07/2026 16:18 | 37 | 119.6600 |
| 08/07/2026 16:18 | 37 | 119.6600 |
| 08/07/2026 16:18 | 25 | 119.6600 |
| 08/07/2026 16:18 | 0.0084 | 119.7000 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 80 | 119.6600 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 2.8085 | 119.6600 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 6 | 119.6600 |
| 08/07/2026 16:18 | 100 | 119.6800 |
| 08/07/2026 16:18 | 45 | 119.6600 |
| 08/07/2026 16:18 | 58 | 119.6600 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 56 | 119.6600 |
| 08/07/2026 16:18 | 20 | 119.6600 |
| 08/07/2026 16:18 | 129 | 119.7000 |
| 08/07/2026 16:18 | 6 | 119.6800 |
| 08/07/2026 16:18 | 65 | 119.6800 |
| 08/07/2026 16:18 | 45 | 119.6800 |
| 08/07/2026 16:18 | 6 | 119.6600 |
| 08/07/2026 16:18 | 100 | 119.6800 |
| 08/07/2026 16:18 | 41 | 119.6800 |
| 08/07/2026 16:18 | 16 | 119.6600 |
| 08/07/2026 16:18 | 6 | 119.6600 |
| 08/07/2026 16:18 | 8 | 119.6600 |
| 08/07/2026 16:18 | 94 | 119.6600 |
| 08/07/2026 16:18 | 20 | 119.6600 |
| 08/07/2026 16:18 | 80 | 119.6600 |
| 08/07/2026 16:18 | 7 | 119.6600 |
| 08/07/2026 16:18 | 28 | 119.6800 |
| 08/07/2026 16:18 | 16 | 119.6800 |
| 08/07/2026 16:18 | 284 | 119.6800 |
| 08/07/2026 16:18 | 37 | 119.7000 |
| 08/07/2026 16:18 | 7 | 119.7000 |
| 08/07/2026 16:18 | 36 | 119.7000 |
| 08/07/2026 16:18 | 0.0595 | 119.7200 |
| 08/07/2026 16:18 | 7 | 119.6800 |
| 08/07/2026 16:18 | 35 | 119.6800 |
| 08/07/2026 16:18 | 6 | 119.7000 |
| 08/07/2026 16:18 | 90 | 119.7200 |
| 08/07/2026 16:18 | 7 | 119.7200 |
| 08/07/2026 16:18 | 9 | 119.7200 |
| 08/07/2026 16:18 | 8 | 119.7400 |
| 08/07/2026 16:18 | 22 | 119.7400 |
| 08/07/2026 16:18 | 525 | 119.7400 |
| 08/07/2026 16:18 | 6 | 119.7400 |
| 08/07/2026 16:18 | 25 | 119.7400 |
| 08/07/2026 16:18 | 48 | 119.7400 |
| 08/07/2026 16:18 | 441 | 119.74949 |
| 08/07/2026 16:18 | 87 | 119.7400 |
| 08/07/2026 16:18 | 20 | 119.7400 |
| 08/07/2026 16:18 | 7 | 119.7400 |
| 08/07/2026 16:18 | 9 | 119.7400 |
| 08/07/2026 16:18 | 588 | 119.7600 |
| 08/07/2026 16:18 | 142 | 119.7600 |
| 08/07/2026 16:18 | 156 | 119.7600 |
| 08/07/2026 16:18 | 7 | 119.7200 |
| 08/07/2026 16:18 | 1 | 119.7400 |
| 08/07/2026 16:18 | 24 | 119.7400 |
| 08/07/2026 16:18 | 8 | 119.7400 |
| 08/07/2026 16:18 | 62 | 119.7400 |
| 08/07/2026 16:17 | 6 | 119.7400 |
| 08/07/2026 16:17 | 7 | 119.7400 |
| 08/07/2026 16:17 | 89 | 119.7400 |
| 08/07/2026 16:17 | 7 | 119.7400 |
| 08/07/2026 16:17 | 34 | 119.7760 |
| 08/07/2026 16:17 | 84 | 119.7400 |
| 08/07/2026 16:17 | 7 | 119.7400 |
| 08/07/2026 16:17 | 57 | 119.7600 |
| 08/07/2026 16:17 | 186 | 119.7600 |
| 08/07/2026 16:17 | 114 | 119.7600 |
| 08/07/2026 16:17 | 72 | 119.7600 |
| 08/07/2026 16:17 | 27 | 119.7600 |
| 08/07/2026 16:17 | 7 | 119.7200 |
| 08/07/2026 16:17 | 35 | 119.7600 |
| 08/07/2026 16:17 | 7 | 119.7200 |
| 08/07/2026 16:17 | 93 | 119.7200 |
| 08/07/2026 16:17 | 1 | 119.7400 |
| 08/07/2026 16:17 | 7 | 119.7400 |
| 08/07/2026 16:17 | 100 | 119.7800 |
| 08/07/2026 16:17 | 105 | 119.7600 |
| 08/07/2026 16:17 | 7 | 119.7200 |
| 08/07/2026 16:17 | 5 | 119.7400 |
| 08/07/2026 16:17 | 6 | 119.7200 |
| 08/07/2026 16:17 | 345 | 119.7200 |
| 08/07/2026 16:17 | 156 | 119.7200 |
| 08/07/2026 16:17 | 7 | 119.6800 |
| 08/07/2026 16:17 | 75 | 119.7000 |
| 08/07/2026 16:17 | 16 | 119.7000 |
| 08/07/2026 16:17 | 53 | 119.7200 |
| 08/07/2026 16:17 | 20 | 119.7200 |
| 08/07/2026 16:17 | 21 | 119.7200 |
| 08/07/2026 16:17 | 27 | 119.7200 |
| 08/07/2026 16:17 | 14 | 119.7000 |
| 08/07/2026 16:17 | 38 | 119.7000 |
| 08/07/2026 16:17 | 6 | 119.6800 |
| 08/07/2026 16:17 | 100 | 119.7200 |
| 08/07/2026 16:17 | 7 | 119.6800 |
| 08/07/2026 16:17 | 7 | 119.6800 |
| 08/07/2026 16:17 | 72 | 119.7000 |
| 08/07/2026 16:17 | 11 | 119.6800 |
| 08/07/2026 16:17 | 1 | 119.7000 |
| 08/07/2026 16:17 | 6 | 119.7000 |
| 08/07/2026 16:17 | 6 | 119.7000 |
| 08/07/2026 16:17 | 89 | 119.7000 |
| 08/07/2026 16:17 | 148 | 119.7000 |
| 08/07/2026 16:17 | 45 | 119.7200 |
| 08/07/2026 16:17 | 10 | 119.7200 |
| 08/07/2026 16:17 | 20 | 119.7200 |
| 08/07/2026 16:17 | 22 | 119.7200 |
| 08/07/2026 16:17 | 59 | 119.7200 |
| 08/07/2026 16:17 | 7 | 119.6800 |
| 08/07/2026 16:17 | 7 | 119.6800 |
| 08/07/2026 16:17 | 0.0084 | 119.6800 |
| 08/07/2026 16:17 | 89 | 119.7200 |
| 08/07/2026 16:17 | 41 | 119.7000 |
| 08/07/2026 16:17 | 20 | 119.7000 |
| 08/07/2026 16:17 | 22 | 119.7000 |
| 08/07/2026 16:17 | 49 | 119.6800 |
| 08/07/2026 16:17 | 20 | 119.7000 |
| 08/07/2026 16:17 | 76 | 119.7000 |
| 08/07/2026 16:17 | 296 | 119.7000 |
| 08/07/2026 16:17 | 224 | 119.7000 |
| 08/07/2026 16:17 | 78 | 119.7000 |
| 08/07/2026 16:17 | 1 | 119.7000 |
| 08/07/2026 16:17 | 27 | 119.7000 |
| 08/07/2026 16:17 | 56 | 119.7000 |
| 08/07/2026 16:17 | 58 | 119.7000 |
| 08/07/2026 16:17 | 24 | 119.7400 |
| 08/07/2026 16:17 | 79 | 119.7400 |
| 08/07/2026 16:17 | 151 | 119.7400 |
| 08/07/2026 16:17 | 19 | 119.7400 |
| 08/07/2026 16:17 | 1 | 119.7400 |
| 08/07/2026 16:17 | 126 | 119.7600 |
| 08/07/2026 16:17 | 224 | 119.7600 |
| 08/07/2026 16:17 | 77 | 119.7600 |
| 08/07/2026 16:17 | 20 | 119.7800 |
| 08/07/2026 16:17 | 13 | 119.7800 |
| 08/07/2026 16:17 | 57 | 119.7800 |
| 08/07/2026 16:17 | 10 | 119.7800 |
| 08/07/2026 16:17 | 9 | 119.7800 |
| 08/07/2026 16:17 | 17 | 119.7800 |
| 08/07/2026 16:17 | 26 | 119.7800 |
| 08/07/2026 16:17 | 467 | 119.7800 |
| 08/07/2026 16:17 | 32 | 119.8000 |
| 08/07/2026 16:17 | 0.0236 | 119.8000 |
| 08/07/2026 16:17 | 26 | 119.7800 |
| 08/07/2026 16:17 | 134 | 119.8000 |
| 08/07/2026 16:17 | 22 | 119.8000 |
| 08/07/2026 16:17 | 38 | 119.8000 |
| 08/07/2026 16:17 | 12 | 119.7800 |
| 08/07/2026 16:17 | 9 | 119.7800 |
| 08/07/2026 16:17 | 58 | 119.7800 |
| 08/07/2026 16:17 | 56 | 119.7800 |
| 08/07/2026 16:17 | 54 | 119.7800 |
| 08/07/2026 16:17 | 2 | 119.7800 |
| 08/07/2026 16:17 | 1 | 119.8000 |
| 08/07/2026 16:17 | 20 | 119.8000 |
| 08/07/2026 16:17 | 1 | 119.8000 |
| 08/07/2026 16:17 | 16 | 119.8000 |
| 08/07/2026 16:17 | 13 | 119.8000 |
| 08/07/2026 16:17 | 38 | 119.8000 |
| 08/07/2026 16:16 | 17 | 119.8000 |
| 08/07/2026 16:16 | 17 | 119.8000 |
| 08/07/2026 16:16 | 24 | 119.8200 |
| 08/07/2026 16:16 | 24 | 119.8200 |
| 08/07/2026 16:16 | 30 | 119.8200 |
| 08/07/2026 16:16 | 16 | 119.8000 |
| 08/07/2026 16:16 | 21 | 119.8000 |
| 08/07/2026 16:16 | 37 | 119.8000 |
| 08/07/2026 16:16 | 100 | 119.7900 |
| 08/07/2026 16:16 | 0.434 | 119.8000 |
| 08/07/2026 16:16 | 0.2166 | 119.7800 |
| 08/07/2026 16:16 | 50 | 119.80936 |
| 08/07/2026 16:16 | 1 | 119.8000 |
| 08/07/2026 16:16 | 26 | 119.8200 |
| 08/07/2026 16:16 | 0.6293 | 119.8200 |
| 08/07/2026 16:16 | 10 | 119.8200 |
| 08/07/2026 16:16 | 90 | 119.8200 |
| 08/07/2026 16:16 | 275 | 119.8200 |
| 08/07/2026 16:16 | 587.203 | 119.7800 |
| 08/07/2026 16:16 | 107 | 119.8000 |
| 08/07/2026 16:16 | 55 | 119.8200 |
| 08/07/2026 16:16 | 21 | 119.8200 |
| 08/07/2026 16:16 | 10 | 119.8200 |
| 08/07/2026 16:16 | 21 | 119.8200 |
| 08/07/2026 16:16 | 26 | 119.8200 |
| 08/07/2026 16:16 | 0.0067 | 119.8600 |
| 08/07/2026 16:16 | 0.0067 | 119.8600 |
| 08/07/2026 16:16 | 0.0085 | 119.8600 |
| 08/07/2026 16:16 | 0.007 | 119.8600 |
| 08/07/2026 16:16 | 102 | 119.8400 |
| 08/07/2026 16:16 | 13 | 119.8400 |
| 08/07/2026 16:16 | 79 | 119.8400 |
| 08/07/2026 16:16 | 1 | 119.8200 |
| 08/07/2026 16:15 | 145 | 119.8800 |
| 08/07/2026 16:15 | 1 | 119.8800 |
| 08/07/2026 16:15 | 44 | 119.8800 |
| 08/07/2026 16:15 | 8 | 119.8800 |
| 08/07/2026 16:15 | 54 | 119.8800 |
| 08/07/2026 16:15 | 19 | 119.8800 |
| 08/07/2026 16:15 | 35 | 119.9000 |
| 08/07/2026 16:15 | 20 | 119.9000 |
| 08/07/2026 16:15 | 95 | 119.9000 |
| 08/07/2026 16:15 | 148 | 119.9000 |
| 08/07/2026 16:15 | 2 | 119.9000 |
| 08/07/2026 16:15 | 0.0335 | 119.9000 |
| 08/07/2026 16:15 | 992 | 119.8800 |
| 08/07/2026 16:15 | 0.0083 | 119.8800 |
| 08/07/2026 16:15 | 0.5018 | 119.8800 |
| 08/07/2026 16:15 | 0.0769 | 119.9200 |
| 08/07/2026 16:15 | 21 | 119.9000 |
| 08/07/2026 16:15 | 0.2503 | 119.9200 |
| 08/07/2026 16:15 | 0.0083 | 119.8800 |
| 08/07/2026 16:15 | 62 | 119.9000 |
| 08/07/2026 16:15 | 71 | 119.8800 |
| 08/07/2026 16:15 | 81 | 119.8800 |
| 08/07/2026 16:15 | 148 | 119.8800 |
| 08/07/2026 16:15 | 97 | 119.8600 |
| 08/07/2026 16:15 | 232 | 119.8600 |
| 08/07/2026 16:15 | 19 | 119.8600 |
| 08/07/2026 16:15 | 4 | 119.8400 |
| 08/07/2026 16:15 | 0.0655 | 119.8600 |
| 08/07/2026 16:15 | 105 | 119.8600 |
| 08/07/2026 16:15 | 148 | 119.8600 |
| 08/07/2026 16:15 | 50 | 119.8600 |
| 08/07/2026 16:15 | 1 | 119.8600 |
| 08/07/2026 16:15 | 148 | 119.8400 |
| 08/07/2026 16:15 | 53 | 119.8400 |
| 08/07/2026 16:15 | 8 | 119.8400 |
| 08/07/2026 16:15 | 24 | 119.8400 |
| 08/07/2026 16:15 | 43 | 119.8400 |
| 08/07/2026 16:15 | 20 | 119.8400 |
| 08/07/2026 16:15 | 45 | 119.8400 |
| 08/07/2026 16:15 | 39 | 119.8600 |
| 08/07/2026 16:15 | 37 | 119.8600 |
| 08/07/2026 16:15 | 40 | 119.8600 |
| 08/07/2026 16:15 | 380 | 119.8800 |
| 08/07/2026 16:15 | 22 | 119.8800 |
| 08/07/2026 16:15 | 2 | 119.8800 |
| 08/07/2026 16:15 | 16 | 119.8800 |
| 08/07/2026 16:15 | 20 | 119.8800 |
| 08/07/2026 16:15 | 76 | 119.9000 |
| 08/07/2026 16:15 | 117 | 119.9000 |
| 08/07/2026 16:15 | 33 | 119.9000 |
| 08/07/2026 16:15 | 4 | 119.9200 |
| 08/07/2026 16:15 | 20 | 119.9200 |
| 08/07/2026 16:15 | 50 | 119.9200 |
| 08/07/2026 16:15 | 148 | 119.9200 |
| 08/07/2026 16:15 | 30 | 119.9000 |
| 08/07/2026 16:14 | 10 | 119.8800 |
| 08/07/2026 16:14 | 150 | 119.8800 |
| 08/07/2026 16:14 | 100 | 119.8800 |
| 08/07/2026 16:14 | 10 | 119.8800 |
| 08/07/2026 16:14 | 131 | 119.8600 |
| 08/07/2026 16:14 | 34 | 119.8800 |
| 08/07/2026 16:14 | 70 | 119.8800 |
| 08/07/2026 16:14 | 25 | 119.8800 |
| 08/07/2026 16:14 | 2 | 119.8800 |
| 08/07/2026 16:14 | 28 | 119.8800 |
| 08/07/2026 16:14 | 267 | 119.8800 |
| 08/07/2026 16:14 | 107 | 119.8800 |
| 08/07/2026 16:14 | 61 | 119.8600 |
| 08/07/2026 16:14 | 51 | 119.8600 |
| 08/07/2026 16:14 | 0.1411 | 119.8400 |
| 08/07/2026 16:14 | 60 | 119.8780 |
| 08/07/2026 16:14 | 8 | 119.8800 |
| 08/07/2026 16:14 | 148 | 119.8800 |
| 08/07/2026 16:14 | 1 | 119.8600 |
| 08/07/2026 16:14 | 5 | 119.8600 |
| 08/07/2026 16:14 | 8 | 119.8600 |
| 08/07/2026 16:14 | 8 | 119.8600 |
| 08/07/2026 16:14 | 152 | 119.8600 |
| 08/07/2026 16:14 | 250 | 119.8600 |
| 08/07/2026 16:14 | 150 | 119.8600 |
| 08/07/2026 16:14 | 0.4096 | 119.8400 |
| 08/07/2026 16:14 | 40 | 119.8400 |
| 08/07/2026 16:14 | 60 | 119.8400 |
| 08/07/2026 16:14 | 79 | 119.8400 |
| 08/07/2026 16:14 | 17 | 119.8400 |
| 08/07/2026 16:14 | 131 | 119.8400 |
| 08/07/2026 16:14 | 44 | 119.8400 |
| 08/07/2026 16:14 | 68 | 119.8400 |
| 08/07/2026 16:14 | 57 | 119.8400 |
| 08/07/2026 16:14 | 15 | 119.8400 |
| 08/07/2026 16:14 | 15 | 119.8400 |
| 08/07/2026 16:14 | 100 | 119.8400 |
| 08/07/2026 16:14 | 148 | 119.8400 |
| 08/07/2026 16:14 | 52 | 119.8400 |
| 08/07/2026 16:13 | 0.0127 | 119.8400 |
| 08/07/2026 16:13 | 38 | 119.8200 |
| 08/07/2026 16:13 | 1 | 119.8200 |
| 08/07/2026 16:13 | 8 | 119.8200 |
| 08/07/2026 16:13 | 8 | 119.8200 |
| 08/07/2026 16:13 | 24 | 119.7960 |
| 08/07/2026 16:13 | 52 | 119.8000 |
| 08/07/2026 16:13 | 16 | 119.8000 |
| 08/07/2026 16:13 | 0.038 | 119.8000 |
| 08/07/2026 16:13 | 47 | 119.7800 |
| 08/07/2026 16:13 | 3.2 | 119.7800 |
| 08/07/2026 16:13 | 128 | 119.7800 |
| 08/07/2026 16:13 | 97 | 119.7800 |
| 08/07/2026 16:13 | 59 | 119.7800 |
| 08/07/2026 16:13 | 2 | 119.7800 |
| 08/07/2026 16:13 | 95 | 119.7800 |
| 08/07/2026 16:13 | 232 | 119.7600 |
| 08/07/2026 16:13 | 95 | 119.7600 |
| 08/07/2026 16:13 | 209 | 119.7600 |
| 08/07/2026 16:13 | 33 | 119.7800 |
| 08/07/2026 16:13 | 79 | 119.8000 |
| 08/07/2026 16:13 | 1 | 119.8200 |
| 08/07/2026 16:13 | 38 | 119.8200 |
| 08/07/2026 16:13 | 8 | 119.8200 |
| 08/07/2026 16:13 | 137 | 119.8200 |
| 08/07/2026 16:13 | 28 | 119.8200 |
| 08/07/2026 16:13 | 22 | 119.8400 |
| 08/07/2026 16:13 | 14 | 119.8400 |
| 08/07/2026 16:13 | 26 | 119.8400 |
| 08/07/2026 16:13 | 26 | 119.8400 |
| 08/07/2026 16:13 | 12 | 119.8400 |
| 08/07/2026 16:13 | 0.0299 | 119.8600 |
| 08/07/2026 16:12 | 8 | 119.8600 |
| 08/07/2026 16:12 | 0.0211 | 119.8600 |
| 08/07/2026 16:12 | 52 | 119.8600 |
| 08/07/2026 16:12 | 90 | 119.8600 |
| 08/07/2026 16:12 | 58 | 119.8400 |
| 08/07/2026 16:12 | 139 | 119.8400 |
| 08/07/2026 16:12 | 7 | 119.8600 |
| 08/07/2026 16:12 | 20 | 119.8600 |
| 08/07/2026 16:12 | 9 | 119.8600 |
| 08/07/2026 16:12 | 22 | 119.8600 |
| 08/07/2026 16:12 | 15 | 119.8600 |
| 08/07/2026 16:12 | 0.0654 | 119.8600 |
| 08/07/2026 16:12 | 13 | 119.8400 |
| 08/07/2026 16:12 | 0.0383 | 119.8200 |
| 08/07/2026 16:12 | 18 | 119.8400 |
| 08/07/2026 16:12 | 22 | 119.8400 |
| 08/07/2026 16:12 | 39 | 119.8400 |
| 08/07/2026 16:12 | 379 | 119.8400 |
| 08/07/2026 16:12 | 11 | 119.8400 |
| 08/07/2026 16:12 | 37 | 119.8600 |
| 08/07/2026 16:12 | 0.4552 | 119.8800 |
| 08/07/2026 16:12 | 0.0848 | 119.8800 |
| 08/07/2026 16:12 | 1 | 119.8600 |
| 08/07/2026 16:12 | 0.3478 | 119.8800 |
| 08/07/2026 16:12 | 6 | 119.8800 |
| 08/07/2026 16:12 | 74 | 119.8800 |
| 08/07/2026 16:12 | 20 | 119.8800 |
| 08/07/2026 16:12 | 8 | 119.8800 |
| 08/07/2026 16:12 | 29 | 119.8500 |
| 08/07/2026 16:12 | 1 | 119.8400 |
| 08/07/2026 16:12 | 10 | 119.8200 |
| 08/07/2026 16:12 | 50 | 119.8200 |
| 08/07/2026 16:12 | 24 | 119.8400 |
| 08/07/2026 16:12 | 76 | 119.8400 |
| 08/07/2026 16:12 | 278 | 119.8200 |
| 08/07/2026 16:12 | 28 | 119.8200 |
| 08/07/2026 16:12 | 14 | 119.8200 |
| 08/07/2026 16:12 | 11 | 119.8180 |
| 08/07/2026 16:11 | 0.0399 | 119.8000 |
| 08/07/2026 16:11 | 248 | 119.8000 |
| 08/07/2026 16:11 | 80 | 119.8000 |
| 08/07/2026 16:11 | 72 | 119.7800 |
| 08/07/2026 16:11 | 255 | 119.7800 |
| 08/07/2026 16:11 | 125 | 119.7800 |
| 08/07/2026 16:11 | 4 | 119.7800 |
| 08/07/2026 16:11 | 16 | 119.7800 |
| 08/07/2026 16:11 | 211 | 119.7600 |
| 08/07/2026 16:11 | 310 | 119.7600 |
| 08/07/2026 16:11 | 2 | 119.7400 |
| 08/07/2026 16:11 | 879 | 119.7600 |
| 08/07/2026 16:11 | 329 | 119.7600 |
| 08/07/2026 16:11 | 75 | 119.7600 |
| 08/07/2026 16:11 | 148 | 119.7600 |
| 08/07/2026 16:11 | 20 | 119.7600 |
| 08/07/2026 16:11 | 39 | 119.7600 |
| 08/07/2026 16:11 | 29 | 119.7400 |
| 08/07/2026 16:11 | 37 | 119.7400 |
| 08/07/2026 16:11 | 2 | 119.7400 |
| 08/07/2026 16:11 | 216 | 119.7400 |
| 08/07/2026 16:11 | 0.0151 | 119.7400 |
| 08/07/2026 16:11 | 51 | 119.7200 |
| 08/07/2026 16:11 | 379 | 119.71729 |
| 08/07/2026 16:11 | 18 | 119.7200 |
| 08/07/2026 16:11 | 20 | 119.7200 |
| 08/07/2026 16:11 | 43 | 119.7200 |
| 08/07/2026 16:11 | 55 | 119.7400 |
| 08/07/2026 16:11 | 101 | 119.7400 |
| 08/07/2026 16:11 | 148 | 119.7200 |
| 08/07/2026 16:11 | 51 | 119.7200 |
| 08/07/2026 16:11 | 1 | 119.7200 |
| 08/07/2026 16:11 | 17 | 119.7200 |
| 08/07/2026 16:11 | 1 | 119.7200 |
| 08/07/2026 16:11 | 12 | 119.7200 |
| 08/07/2026 16:11 | 10 | 119.7200 |
| 08/07/2026 16:11 | 12 | 119.7200 |
| 08/07/2026 16:11 | 47 | 119.7200 |
| 08/07/2026 16:11 | 101 | 119.7200 |
| 08/07/2026 16:11 | 31 | 119.7000 |
| 08/07/2026 16:11 | 46 | 119.7000 |
| 08/07/2026 16:11 | 0.0394 | 119.7000 |
| 08/07/2026 16:11 | 0.0949 | 119.7000 |
| 08/07/2026 16:11 | 0.1671 | 119.7000 |
| 08/07/2026 16:11 | 22 | 119.6800 |
| 08/07/2026 16:11 | 47.1214 | 119.6600 |
| 08/07/2026 16:11 | 26 | 119.6800 |
| 08/07/2026 16:11 | 11 | 119.7000 |
| 08/07/2026 16:11 | 8 | 119.7000 |
| 08/07/2026 16:11 | 5 | 119.7000 |
| 08/07/2026 16:10 | 370 | 119.7000 |
| 08/07/2026 16:10 | 18 | 119.7200 |
| 08/07/2026 16:10 | 1.5474 | 119.7400 |
| 08/07/2026 16:10 | 205 | 119.6800 |
| 08/07/2026 16:10 | 87 | 119.6800 |
| 08/07/2026 16:10 | 20 | 119.6800 |
| 08/07/2026 16:10 | 20 | 119.7000 |
| 08/07/2026 16:10 | 95 | 119.7000 |
| 08/07/2026 16:10 | 20 | 119.7200 |
| 08/07/2026 16:10 | 14 | 119.7200 |
| 08/07/2026 16:10 | 16 | 119.7200 |
| 08/07/2026 16:10 | 16 | 119.72904 |
| 08/07/2026 16:10 | 52 | 119.7200 |
| 08/07/2026 16:10 | 23 | 119.7200 |
| 08/07/2026 16:10 | 13 | 119.6800 |
| 08/07/2026 16:10 | 10 | 119.6800 |
| 08/07/2026 16:10 | 13 | 119.6800 |
| 08/07/2026 16:10 | 23 | 119.6800 |
| 08/07/2026 16:10 | 177 | 119.6800 |
| 08/07/2026 16:10 | 2 | 119.7000 |
| 08/07/2026 16:10 | 4 | 119.7000 |
| 08/07/2026 16:09 | 13 | 119.7000 |
| 08/07/2026 16:09 | 26 | 119.7000 |
| 08/07/2026 16:09 | 20 | 119.7000 |
| 08/07/2026 16:09 | 39 | 119.7200 |
| 08/07/2026 16:09 | 37 | 119.7000 |
| 08/07/2026 16:09 | 24 | 119.7000 |
| 08/07/2026 16:09 | 9 | 119.7000 |
| 08/07/2026 16:09 | 22 | 119.7000 |
| 08/07/2026 16:09 | 330 | 119.7000 |
| 08/07/2026 16:09 | 37 | 119.7000 |
| 08/07/2026 16:09 | 20 | 119.7200 |
| 08/07/2026 16:09 | 95 | 119.7200 |
| 08/07/2026 16:09 | 53 | 119.7200 |
| 08/07/2026 16:09 | 46 | 119.7200 |
| 08/07/2026 16:09 | 0.0356 | 119.7200 |
| 08/07/2026 16:09 | 14 | 119.7100 |
| 08/07/2026 16:09 | 4 | 119.7000 |
| 08/07/2026 16:09 | 10 | 119.7200 |
| 08/07/2026 16:09 | 12 | 119.7400 |
| 08/07/2026 16:09 | 10 | 119.7400 |
| 08/07/2026 16:09 | 24 | 119.7400 |
| 08/07/2026 16:09 | 0.0138 | 119.7600 |
| 08/07/2026 16:09 | 20 | 119.7600 |
| 08/07/2026 16:09 | 52 | 119.7600 |
| 08/07/2026 16:09 | 0.1217 | 119.7600 |
| 08/07/2026 16:09 | 29 | 119.7800 |
| 08/07/2026 16:09 | 47 | 119.7600 |
| 08/07/2026 16:09 | 20 | 119.7600 |
| 08/07/2026 16:09 | 53 | 119.7600 |
| 08/07/2026 16:09 | 94 | 119.7800 |
| 08/07/2026 16:09 | 51 | 119.7600 |
| 08/07/2026 16:09 | 18 | 119.7600 |
| 08/07/2026 16:09 | 2 | 119.7600 |
| 08/07/2026 16:08 | 55 | 119.7600 |
| 08/07/2026 16:08 | 101 | 119.7600 |
| 08/07/2026 16:08 | 20 | 119.7400 |
| 08/07/2026 16:08 | 54 | 119.7400 |
| 08/07/2026 16:08 | 1.2527 | 119.7400 |
| 08/07/2026 16:08 | 86 | 119.7600 |
| 08/07/2026 16:08 | 11 | 119.7600 |
| 08/07/2026 16:08 | 25 | 119.7400 |
| 08/07/2026 16:08 | 45 | 119.7400 |
| 08/07/2026 16:08 | 150 | 119.7400 |
| 08/07/2026 16:08 | 97 | 119.7400 |
| 08/07/2026 16:08 | 55 | 119.7400 |
| 08/07/2026 16:08 | 212 | 119.7200 |
| 08/07/2026 16:08 | 200 | 119.7200 |
| 08/07/2026 16:08 | 10 | 119.7200 |
| 08/07/2026 16:08 | 28 | 119.7200 |
| 08/07/2026 16:08 | 40 | 119.7400 |
| 08/07/2026 16:08 | 14 | 119.7400 |
| 08/07/2026 16:08 | 35 | 119.7600 |
| 08/07/2026 16:08 | 27 | 119.7600 |
| 08/07/2026 16:08 | 22 | 119.7600 |
| 08/07/2026 16:08 | 234 | 119.7600 |
| 08/07/2026 16:08 | 65 | 119.7600 |
| 08/07/2026 16:08 | 30 | 119.7800 |
| 08/07/2026 16:08 | 5 | 119.7800 |
| 08/07/2026 16:08 | 22 | 119.7800 |
| 08/07/2026 16:08 | 0.014 | 119.7800 |
| 08/07/2026 16:08 | 42 | 119.8000 |
| 08/07/2026 16:08 | 13 | 119.7980 |
| 08/07/2026 16:08 | 51 | 119.8000 |
| 08/07/2026 16:08 | 0.0453 | 119.8000 |
| 08/07/2026 16:08 | 20 | 119.78314 |
| 08/07/2026 16:08 | 41 | 119.8000 |
| 08/07/2026 16:08 | 219 | 119.8000 |
| 08/07/2026 16:08 | 45 | 119.8200 |
| 08/07/2026 16:07 | 25 | 119.8600 |
| 08/07/2026 16:07 | 2 | 119.8600 |
| 08/07/2026 16:07 | 130 | 119.8600 |
| 08/07/2026 16:07 | 14 | 119.8800 |
| 08/07/2026 16:07 | 8 | 119.8800 |
| 08/07/2026 16:07 | 11 | 119.8800 |
| 08/07/2026 16:07 | 3 | 119.8800 |
| 08/07/2026 16:07 | 117 | 119.8800 |
| 08/07/2026 16:07 | 55 | 119.9000 |
| 08/07/2026 16:07 | 52 | 119.8800 |
| 08/07/2026 16:07 | 19 | 119.8800 |
| 08/07/2026 16:07 | 2.974 | 119.8600 |
| 08/07/2026 16:07 | 0.0667 | 119.8800 |
| 08/07/2026 16:07 | 39 | 119.9000 |
| 08/07/2026 16:07 | 40 | 119.9000 |
| 08/07/2026 16:07 | 20 | 119.9000 |
| 08/07/2026 16:07 | 180 | 119.8800 |
| 08/07/2026 16:07 | 300 | 119.8800 |
| 08/07/2026 16:07 | 79 | 119.8800 |
| 08/07/2026 16:07 | 41 | 119.8800 |
| 08/07/2026 16:07 | 0.2092 | 119.8600 |
| 08/07/2026 16:07 | 20 | 119.8800 |
| 08/07/2026 16:07 | 273 | 119.8800 |
| 08/07/2026 16:07 | 42 | 119.8800 |
| 08/07/2026 16:07 | 37 | 119.8600 |
| 08/07/2026 16:07 | 29 | 119.8800 |
| 08/07/2026 16:07 | 50 | 119.8800 |
| 08/07/2026 16:07 | 10 | 119.8800 |
| 08/07/2026 16:07 | 282 | 119.8800 |
| 08/07/2026 16:07 | 61 | 119.8800 |
| 08/07/2026 16:07 | 210 | 119.8800 |
| 08/07/2026 16:07 | 24 | 119.9000 |
| 08/07/2026 16:07 | 30 | 119.9000 |
| 08/07/2026 16:07 | 38 | 119.9000 |
| 08/07/2026 16:07 | 20 | 119.9000 |
| 08/07/2026 16:07 | 587.203 | 119.9000 |
| 08/07/2026 16:07 | 0.1773 | 119.8800 |
| 08/07/2026 16:07 | 55 | 119.9000 |
| 08/07/2026 16:07 | 54 | 119.9000 |
| 08/07/2026 16:07 | 1.6681 | 119.9000 |
| 08/07/2026 16:07 | 54 | 119.9000 |
| 08/07/2026 16:07 | 14 | 119.9000 |
| 08/07/2026 16:07 | 8.3333 | 119.8800 |
| 08/07/2026 16:07 | 33 | 119.9000 |
| 08/07/2026 16:07 | 41 | 119.9000 |
| 08/07/2026 16:07 | 213 | 119.9000 |
| 08/07/2026 16:07 | 361 | 119.9000 |
| 08/07/2026 16:07 | 60 | 119.9000 |
| 08/07/2026 16:07 | 1 | 119.9200 |
| 08/07/2026 16:07 | 22 | 119.9200 |
| 08/07/2026 16:07 | 224 | 119.9200 |
| 08/07/2026 16:07 | 317 | 119.9200 |
| 08/07/2026 16:07 | 44 | 119.9200 |
| 08/07/2026 16:07 | 59 | 119.9200 |
| 08/07/2026 16:06 | 77 | 119.9400 |
| 08/07/2026 16:06 | 20 | 119.9400 |
| 08/07/2026 16:06 | 57 | 119.9400 |
| 08/07/2026 16:06 | 206 | 119.9400 |
| 08/07/2026 16:06 | 607 | 119.9400 |
| 08/07/2026 16:06 | 9 | 119.9487 |
| 08/07/2026 16:06 | 53 | 119.9200 |
| 08/07/2026 16:06 | 44 | 119.9400 |
| 08/07/2026 16:06 | 22 | 119.9200 |
| 08/07/2026 16:06 | 42 | 119.9200 |
| 08/07/2026 16:06 | 20 | 119.9200 |
| 08/07/2026 16:06 | 53 | 119.9200 |
| 08/07/2026 16:06 | 23 | 119.9200 |
| 08/07/2026 16:06 | 29 | 119.9200 |
| 08/07/2026 16:06 | 8 | 119.9400 |
| 08/07/2026 16:06 | 103 | 119.9400 |
| 08/07/2026 16:06 | 10 | 119.9400 |
| 08/07/2026 16:06 | 12 | 119.9400 |
| 08/07/2026 16:06 | 26 | 119.9400 |
| 08/07/2026 16:06 | 350 | 119.9400 |
| 08/07/2026 16:06 | 4 | 119.9400 |
| 08/07/2026 16:06 | 0.0266 | 119.9400 |
| 08/07/2026 16:06 | 101 | 119.9600 |
| 08/07/2026 16:06 | 23 | 119.9600 |
| 08/07/2026 16:06 | 10 | 119.9600 |
| 08/07/2026 16:06 | 10 | 119.9600 |
| 08/07/2026 16:06 | 84 | 119.9600 |
| 08/07/2026 16:06 | 55 | 119.9600 |
| 08/07/2026 16:06 | 55 | 119.9600 |
| 08/07/2026 16:06 | 3 | 119.9600 |
| 08/07/2026 16:06 | 45 | 119.9780 |
| 08/07/2026 16:06 | 148 | 119.9800 |
| 08/07/2026 16:06 | 42 | 119.9800 |
| 08/07/2026 16:06 | 278 | 119.9800 |
| 08/07/2026 16:06 | 20 | 119.9800 |
| 08/07/2026 16:06 | 53 | 119.9800 |
| 08/07/2026 16:06 | 50 | 119.97791 |
| 08/07/2026 16:06 | 39 | 119.9700 |
| 08/07/2026 16:06 | 416 | 119.97057 |
| 08/07/2026 16:06 | 0.0137 | 120.0000 |
| 08/07/2026 16:06 | 69 | 119.9800 |
| 08/07/2026 16:06 | 99 | 119.9800 |
| 08/07/2026 16:06 | 1.0012 | 119.9400 |
| 08/07/2026 16:06 | 0.0084 | 119.9800 |
| 08/07/2026 16:06 | 48 | 119.9800 |
| 08/07/2026 16:06 | 52 | 119.9600 |
| 08/07/2026 16:06 | 20 | 119.9600 |
| 08/07/2026 16:06 | 108 | 119.9600 |
| 08/07/2026 16:06 | 23 | 119.9600 |
| 08/07/2026 16:06 | 148 | 119.9600 |
| 08/07/2026 16:06 | 221 | 119.9600 |
| 08/07/2026 16:06 | 52 | 119.9600 |
| 08/07/2026 16:06 | 98 | 119.9600 |
| 08/07/2026 16:06 | 22 | 119.9800 |
| 08/07/2026 16:06 | 4 | 119.9800 |
| 08/07/2026 16:06 | 73 | 119.9800 |
| 08/07/2026 16:06 | 97 | 119.9800 |
| 08/07/2026 16:06 | 190 | 119.9800 |
| 08/07/2026 16:06 | 92 | 119.9800 |
| 08/07/2026 16:06 | 148 | 119.9800 |
| 08/07/2026 16:06 | 66 | 119.9800 |
| 08/07/2026 16:06 | 128 | 119.9800 |
| 08/07/2026 16:06 | 218 | 119.9800 |
| 08/07/2026 16:06 | 139 | 119.9800 |
| 08/07/2026 16:06 | 0.0083 | 119.9800 |
| 08/07/2026 16:05 | 49 | 119.9600 |
| 08/07/2026 16:05 | 0.0083 | 119.9600 |
| 08/07/2026 16:05 | 20 | 119.9600 |
| 08/07/2026 16:05 | 119 | 119.9600 |
| 08/07/2026 16:05 | 29 | 119.9600 |
| 08/07/2026 16:05 | 57 | 119.9600 |
| 08/07/2026 16:05 | 49 | 119.9600 |
| 08/07/2026 16:05 | 43 | 119.9600 |
| 08/07/2026 16:05 | 73 | 119.9600 |
| 08/07/2026 16:05 | 46 | 119.9600 |
| 08/07/2026 16:05 | 662 | 119.9600 |
| 08/07/2026 16:05 | 273 | 119.9600 |
| 08/07/2026 16:05 | 234 | 119.9600 |
| 08/07/2026 16:05 | 102 | 119.9800 |
| 08/07/2026 16:05 | 20 | 119.9800 |
| 08/07/2026 16:05 | 282 | 119.9800 |
| 08/07/2026 16:05 | 73 | 119.9800 |
| 08/07/2026 16:05 | 31 | 120.0000 |
| 08/07/2026 16:05 | 14 | 120.0000 |
| 08/07/2026 16:05 | 39 | 120.0000 |
| 08/07/2026 16:05 | 43 | 120.0000 |
| 08/07/2026 16:05 | 18 | 120.0000 |
| 08/07/2026 16:05 | 25 | 120.0000 |
| 08/07/2026 16:05 | 20 | 120.0000 |
| 08/07/2026 16:05 | 70 | 120.0000 |
| 08/07/2026 16:05 | 148 | 120.0000 |
| 08/07/2026 16:05 | 111 | 119.9800 |
| 08/07/2026 16:05 | 111 | 119.9800 |
| 08/07/2026 16:05 | 48 | 119.9800 |
| 08/07/2026 16:05 | 111 | 119.9800 |
| 08/07/2026 16:05 | 111 | 119.9800 |
| 08/07/2026 16:05 | 62 | 119.9800 |
| 08/07/2026 16:05 | 31 | 119.9800 |
| 08/07/2026 16:05 | 102 | 119.9800 |
| 08/07/2026 16:05 | 74 | 119.9800 |
| 08/07/2026 16:05 | 213 | 119.9800 |
| 08/07/2026 16:05 | 65 | 119.9800 |
| 08/07/2026 16:05 | 282 | 119.9800 |
| 08/07/2026 16:05 | 9 | 119.9800 |
| 08/07/2026 16:05 | 20 | 119.9800 |
| 08/07/2026 16:05 | 72 | 119.9800 |
| 08/07/2026 16:05 | 8 | 120.0000 |
| 08/07/2026 16:05 | 70 | 120.0000 |
| 08/07/2026 16:05 | 20 | 120.0000 |
| 08/07/2026 16:05 | 6 | 120.0000 |
| 08/07/2026 16:05 | 64 | 120.0000 |
| 08/07/2026 16:05 | 35 | 120.0000 |
| 08/07/2026 16:05 | 19 | 120.0000 |
| 08/07/2026 16:05 | 19 | 120.0000 |
| 08/07/2026 16:05 | 19 | 120.0000 |
| 08/07/2026 16:05 | 19 | 120.0000 |
| 08/07/2026 16:05 | 38 | 120.0000 |
| 08/07/2026 16:05 | 32 | 120.0000 |
| 08/07/2026 16:05 | 22 | 120.0000 |
| 08/07/2026 16:05 | 16 | 120.0000 |
| 08/07/2026 16:05 | 16 | 120.0000 |
| 08/07/2026 16:05 | 38 | 120.0000 |
| 08/07/2026 16:05 | 40 | 120.0000 |
| 08/07/2026 16:05 | 70 | 120.0000 |
| 08/07/2026 16:05 | 24 | 120.0000 |
| 08/07/2026 16:05 | 16 | 120.0000 |
| 08/07/2026 16:05 | 54 | 120.0000 |
| 08/07/2026 16:05 | 40 | 120.0000 |
| 08/07/2026 16:05 | 80 | 120.0000 |
| 08/07/2026 16:05 | 70 | 120.0000 |
| 08/07/2026 16:05 | 42 | 119.9800 |
| 08/07/2026 16:05 | 0.55 | 119.9800 |
| 08/07/2026 16:05 | 4.1674 | 119.9800 |
| 08/07/2026 16:05 | 62 | 119.9800 |
| 08/07/2026 16:05 | 128 | 119.9800 |
| 08/07/2026 16:05 | 135 | 119.9800 |
| 08/07/2026 16:05 | 8 | 120.0000 |
| 08/07/2026 16:05 | 35 | 120.00756 |
| 08/07/2026 16:05 | 41 | 120.0000 |
| 08/07/2026 16:05 | 76 | 120.0000 |
| 08/07/2026 16:05 | 0.0083 | 120.0200 |
| 08/07/2026 16:05 | 41 | 120.0000 |
| 08/07/2026 16:05 | 45 | 120.0200 |
| 08/07/2026 16:05 | 42 | 120.0000 |
| 08/07/2026 16:05 | 227 | 120.0000 |
| 08/07/2026 16:05 | 3 | 120.0000 |
| 08/07/2026 16:05 | 42 | 120.0000 |
| 08/07/2026 16:05 | 51 | 120.0000 |
| 08/07/2026 16:05 | 120 | 120.0000 |
| 08/07/2026 16:05 | 190 | 120.0000 |
| 08/07/2026 16:05 | 52 | 120.0000 |
| 08/07/2026 16:05 | 24 | 120.0000 |
| 08/07/2026 16:05 | 166 | 120.03458 |
| 08/07/2026 16:05 | 0.13 | 120.0200 |
| 08/07/2026 16:05 | 75 | 120.0200 |
| 08/07/2026 16:05 | 36 | 120.0000 |
| 08/07/2026 16:05 | 241 | 120.0200 |
| 08/07/2026 16:05 | 4 | 120.0200 |
| 08/07/2026 16:05 | 38 | 120.0200 |
| 08/07/2026 16:05 | 77 | 120.0200 |
| 08/07/2026 16:05 | 4 | 120.0200 |
| 08/07/2026 16:05 | 13 | 120.0200 |
| 08/07/2026 16:05 | 2 | 120.0200 |
| 08/07/2026 16:05 | 2 | 120.0200 |
| 08/07/2026 16:05 | 10 | 120.0200 |
| 08/07/2026 16:05 | 42 | 120.0200 |
| 08/07/2026 16:05 | 9 | 120.0400 |
| 08/07/2026 16:05 | 76 | 120.0400 |
| 08/07/2026 16:05 | 42 | 120.0400 |
| 08/07/2026 16:05 | 2 | 120.0400 |
| 08/07/2026 16:05 | 29 | 120.0400 |
| 08/07/2026 16:05 | 14 | 120.0400 |
| 08/07/2026 16:04 | 10 | 120.0400 |
| 08/07/2026 16:04 | 119 | 120.0400 |
| 08/07/2026 16:04 | 24 | 120.0200 |
| 08/07/2026 16:04 | 29 | 120.0200 |
| 08/07/2026 16:04 | 69 | 120.0200 |
| 08/07/2026 16:04 | 10 | 120.0200 |
| 08/07/2026 16:04 | 72 | 120.0200 |
| 08/07/2026 16:04 | 37 | 120.0200 |
| 08/07/2026 16:04 | 41 | 120.0200 |
| 08/07/2026 16:04 | 28 | 120.0200 |
| 08/07/2026 16:04 | 24 | 120.0200 |
| 08/07/2026 16:04 | 98 | 120.0200 |
| 08/07/2026 16:04 | 119 | 120.0200 |
| 08/07/2026 16:04 | 14 | 120.0200 |
| 08/07/2026 16:04 | 31 | 120.0200 |
| 08/07/2026 16:04 | 25 | 120.0200 |
| 08/07/2026 16:04 | 90 | 120.0200 |
| 08/07/2026 16:04 | 10 | 120.0200 |
| 08/07/2026 16:04 | 26 | 120.0200 |
| 08/07/2026 16:04 | 74 | 120.0200 |
| 08/07/2026 16:04 | 25 | 120.0000 |
| 08/07/2026 16:04 | 0.1353 | 119.9800 |
| 08/07/2026 16:04 | 20 | 120.0000 |
| 08/07/2026 16:04 | 13 | 120.0000 |
| 08/07/2026 16:04 | 35 | 120.0000 |
| 08/07/2026 16:04 | 9 | 120.0000 |
| 08/07/2026 16:04 | 43 | 120.0000 |
| 08/07/2026 16:04 | 0.1619 | 119.9800 |
| 08/07/2026 16:04 | 366 | 120.0000 |
| 08/07/2026 16:04 | 5 | 120.0000 |
| 08/07/2026 16:04 | 17 | 120.0200 |
| 08/07/2026 16:04 | 50 | 120.0200 |
| 08/07/2026 16:04 | 9 | 120.0000 |
| 08/07/2026 16:04 | 34 | 120.0000 |
| 08/07/2026 16:04 | 5 | 120.0000 |
| 08/07/2026 16:04 | 37 | 120.0000 |
| 08/07/2026 16:04 | 10 | 120.02754 |
| 08/07/2026 16:03 | 4 | 120.0000 |
| 08/07/2026 16:03 | 42 | 120.0000 |
| 08/07/2026 16:03 | 20 | 120.0000 |
| 08/07/2026 16:03 | 49 | 120.0000 |
| 08/07/2026 16:03 | 14 | 120.0000 |
| 08/07/2026 16:03 | 24 | 120.0000 |
| 08/07/2026 16:03 | 365 | 120.0000 |
| 08/07/2026 16:03 | 25 | 120.0000 |
| 08/07/2026 16:03 | 15 | 120.0000 |
| 08/07/2026 16:03 | 30 | 120.0200 |
| 08/07/2026 16:03 | 0.1991 | 120.0400 |
| 08/07/2026 16:03 | 46 | 120.0400 |
| 08/07/2026 16:03 | 251 | 120.0400 |
| 08/07/2026 16:03 | 12 | 120.0400 |
| 08/07/2026 16:03 | 38 | 120.0400 |
| 08/07/2026 16:03 | 20 | 120.0400 |
| 08/07/2026 16:03 | 15 | 120.0400 |
| 08/07/2026 16:03 | 14 | 120.0400 |
| 08/07/2026 16:03 | 54 | 120.0400 |
| 08/07/2026 16:03 | 25 | 120.0400 |
| 08/07/2026 16:03 | 12 | 120.0400 |
| 08/07/2026 16:03 | 16 | 120.0400 |
| 08/07/2026 16:03 | 47 | 120.0600 |
| 08/07/2026 16:03 | 4 | 120.0600 |
| 08/07/2026 16:03 | 10 | 120.0600 |
| 08/07/2026 16:03 | 9 | 120.0400 |
| 08/07/2026 16:03 | 65 | 120.0400 |
| 08/07/2026 16:03 | 63 | 120.0400 |
| 08/07/2026 16:03 | 20 | 120.0400 |
| 08/07/2026 16:03 | 31 | 120.0400 |
| 08/07/2026 16:03 | 24 | 120.0400 |
| 08/07/2026 16:03 | 2 | 120.0400 |
| 08/07/2026 16:03 | 132 | 120.0400 |
| 08/07/2026 16:03 | 50 | 120.0400 |
| 08/07/2026 16:03 | 79 | 120.0200 |
| 08/07/2026 16:03 | 80 | 120.0200 |
| 08/07/2026 16:03 | 76 | 120.0200 |
| 08/07/2026 16:03 | 148 | 120.0200 |
| 08/07/2026 16:03 | 19 | 120.0200 |
| 08/07/2026 16:03 | 22 | 120.0200 |
| 08/07/2026 16:03 | 8 | 120.0200 |
| 08/07/2026 16:03 | 25 | 120.0200 |
| 08/07/2026 16:03 | 71 | 120.0200 |
| 08/07/2026 16:03 | 125 | 120.0200 |
| 08/07/2026 16:03 | 45 | 120.0000 |
| 08/07/2026 16:03 | 2 | 120.0000 |
| 08/07/2026 16:03 | 1 | 120.0000 |
| 08/07/2026 16:03 | 29 | 120.0000 |
| 08/07/2026 16:03 | 1 | 120.0200 |
| 08/07/2026 16:03 | 115 | 120.0200 |
| 08/07/2026 16:03 | 42 | 120.0200 |
| 08/07/2026 16:03 | 27 | 120.0200 |
| 08/07/2026 16:03 | 36 | 120.0200 |
| 08/07/2026 16:03 | 30 | 120.0200 |
| 08/07/2026 16:03 | 44 | 120.0200 |
| 08/07/2026 16:03 | 41 | 120.0000 |
| 08/07/2026 16:03 | 20 | 120.0200 |
| 08/07/2026 16:03 | 17 | 120.0200 |
| 08/07/2026 16:03 | 53 | 120.0200 |
| 08/07/2026 16:03 | 256 | 120.0200 |
| 08/07/2026 16:03 | 20 | 120.0200 |
| 08/07/2026 16:03 | 42 | 120.0200 |
| 08/07/2026 16:03 | 419 | 120.0200 |
| 08/07/2026 16:03 | 25 | 120.0000 |
| 08/07/2026 16:03 | 93 | 120.0000 |
| 08/07/2026 16:03 | 52 | 120.0000 |
| 08/07/2026 16:03 | 28 | 120.0000 |
| 08/07/2026 16:03 | 78 | 120.0000 |
| 08/07/2026 16:03 | 5.4916 | 119.9800 |
| 08/07/2026 16:03 | 0.3 | 120.0000 |
| 08/07/2026 16:02 | 0.1948 | 119.9800 |
| 08/07/2026 16:02 | 55 | 119.9800 |
| 08/07/2026 16:02 | 37 | 119.9800 |
| 08/07/2026 16:02 | 20 | 119.9800 |
| 08/07/2026 16:02 | 52 | 119.9800 |
| 08/07/2026 16:02 | 20 | 119.9800 |
| 08/07/2026 16:02 | 310 | 119.9800 |
| 08/07/2026 16:02 | 0.1667 | 120.0000 |
| 08/07/2026 16:02 | 8.0469 | 119.9800 |
| 08/07/2026 16:02 | 300 | 119.99811 |
| 08/07/2026 16:02 | 586.8115 | 119.9800 |
| 08/07/2026 16:02 | 7 | 120.0000 |
| 08/07/2026 16:02 | 46 | 120.0200 |
| 08/07/2026 16:02 | 291 | 120.0200 |
| 08/07/2026 16:02 | 95 | 120.0200 |
| 08/07/2026 16:02 | 120 | 120.0200 |
| 08/07/2026 16:02 | 148 | 120.0200 |
| 08/07/2026 16:02 | 129 | 120.0200 |
| 08/07/2026 16:02 | 65 | 120.0200 |
| 08/07/2026 16:02 | 145 | 120.0200 |
| 08/07/2026 16:02 | 17 | 120.0200 |
| 08/07/2026 16:02 | 11 | 120.0200 |
| 08/07/2026 16:02 | 28 | 120.0200 |
| 08/07/2026 16:02 | 8 | 120.0200 |
| 08/07/2026 16:02 | 87 | 120.0200 |
| 08/07/2026 16:02 | 151 | 120.0200 |
| 08/07/2026 16:02 | 150 | 120.0200 |
| 08/07/2026 16:02 | 201 | 120.0200 |
| 08/07/2026 16:02 | 247 | 120.0200 |
| 08/07/2026 16:02 | 143 | 120.0200 |
| 08/07/2026 16:02 | 8 | 120.0200 |
| 08/07/2026 16:02 | 30 | 120.0380 |
| 08/07/2026 16:02 | 35 | 120.0400 |
| 08/07/2026 16:02 | 29 | 120.0400 |
| 08/07/2026 16:02 | 83 | 120.0400 |
| 08/07/2026 16:02 | 129 | 120.0400 |
| 08/07/2026 16:02 | 35 | 120.0400 |
| 08/07/2026 16:02 | 83 | 120.0400 |
| 08/07/2026 16:02 | 29 | 120.0400 |
| 08/07/2026 16:02 | 83 | 120.0400 |
| 08/07/2026 16:02 | 129 | 120.0400 |
| 08/07/2026 16:02 | 39 | 120.0400 |
| 08/07/2026 16:02 | 94 | 120.0400 |
| 08/07/2026 16:02 | 20 | 120.0400 |
| 08/07/2026 16:02 | 11 | 120.0400 |
| 08/07/2026 16:02 | 38 | 120.0400 |
| 08/07/2026 16:02 | 236 | 120.0400 |
| 08/07/2026 16:02 | 4.1653 | 120.0400 |
| 08/07/2026 16:02 | 46 | 120.0200 |
| 08/07/2026 16:02 | 21 | 120.0400 |
| 08/07/2026 16:02 | 8 | 120.0400 |
| 08/07/2026 16:02 | 15 | 120.0400 |
| 08/07/2026 16:02 | 37 | 120.0600 |
| 08/07/2026 16:02 | 105 | 120.0600 |
| 08/07/2026 16:02 | 24 | 120.0600 |
| 08/07/2026 16:02 | 152 | 120.0600 |
| 08/07/2026 16:02 | 100 | 120.0600 |
| 08/07/2026 16:02 | 24 | 120.0600 |
| 08/07/2026 16:02 | 0.4165 | 120.0600 |
| 08/07/2026 16:02 | 0.0083 | 120.0600 |
| 08/07/2026 16:02 | 28 | 120.0600 |
| 08/07/2026 16:02 | 33 | 120.0600 |
| 08/07/2026 16:02 | 28 | 120.0600 |
| 08/07/2026 16:02 | 51 | 120.0600 |
| 08/07/2026 16:02 | 48 | 120.0600 |
| 08/07/2026 16:02 | 88 | 120.0600 |
| 08/07/2026 16:02 | 50 | 120.0600 |
| 08/07/2026 16:01 | 5.1073 | 120.0400 |
| 08/07/2026 16:01 | 0.1668 | 120.0400 |
| 08/07/2026 16:01 | 12 | 120.0400 |
| 08/07/2026 16:01 | 56 | 120.0400 |
| 08/07/2026 16:01 | 54 | 120.0400 |
| 08/07/2026 16:01 | 255 | 120.0600 |
| 08/07/2026 16:01 | 39 | 120.0600 |
| 08/07/2026 16:01 | 10 | 120.0600 |
| 08/07/2026 16:01 | 16 | 120.0600 |
| 08/07/2026 16:01 | 57 | 120.0600 |
| 08/07/2026 16:01 | 65 | 120.0600 |
| 08/07/2026 16:01 | 97 | 120.0600 |
| 08/07/2026 16:01 | 27 | 120.0600 |
| 08/07/2026 16:01 | 310 | 120.0800 |
| 08/07/2026 16:01 | 50 | 120.0800 |
| 08/07/2026 16:01 | 111 | 120.0600 |
| 08/07/2026 16:01 | 28 | 120.0800 |
| 08/07/2026 16:01 | 78 | 120.0800 |
| 08/07/2026 16:01 | 31 | 120.0800 |
| 08/07/2026 16:01 | 37 | 120.0800 |
| 08/07/2026 16:01 | 87 | 120.0800 |
| 08/07/2026 16:01 | 155 | 120.0800 |
| 08/07/2026 16:01 | 223 | 120.0800 |
| 08/07/2026 16:01 | 71 | 120.0800 |
| 08/07/2026 16:01 | 150 | 120.0800 |
| 08/07/2026 16:01 | 2 | 120.0800 |
| 08/07/2026 16:01 | 37 | 120.0800 |
| 08/07/2026 16:01 | 31 | 120.0800 |
| 08/07/2026 16:01 | 5 | 120.0800 |
| 08/07/2026 16:01 | 150 | 120.0800 |
| 08/07/2026 16:01 | 12 | 120.0600 |
| 08/07/2026 16:01 | 6 | 120.0400 |
| 08/07/2026 16:01 | 10 | 120.0400 |
| 08/07/2026 16:01 | 37 | 120.0400 |
| 08/07/2026 16:01 | 31 | 120.0400 |
| 08/07/2026 16:01 | 231 | 120.0400 |
| 08/07/2026 16:01 | 0.0722 | 120.0200 |
| 08/07/2026 16:01 | 34 | 120.0300 |
| 08/07/2026 16:01 | 49 | 120.0400 |
| 08/07/2026 16:01 | 104 | 120.0400 |
| 08/07/2026 16:01 | 0.0208 | 120.0400 |
| 08/07/2026 16:01 | 14 | 120.02979 |
| 08/07/2026 16:01 | 20 | 120.0200 |
| 08/07/2026 16:01 | 58 | 120.0200 |
| 08/07/2026 16:01 | 101 | 120.0400 |
| 08/07/2026 16:01 | 27 | 120.0400 |
| 08/07/2026 16:01 | 25 | 120.0400 |
| 08/07/2026 16:01 | 26 | 120.0400 |
| 08/07/2026 16:01 | 130 | 120.0400 |
| 08/07/2026 16:01 | 459 | 120.0400 |
| 08/07/2026 16:01 | 106 | 120.0400 |
| 08/07/2026 16:01 | 50 | 120.0400 |
| 08/07/2026 16:01 | 150 | 120.0400 |
| 08/07/2026 16:01 | 104 | 120.0400 |
| 08/07/2026 16:01 | 11 | 120.0600 |
| 08/07/2026 16:01 | 52 | 120.0700 |
| 08/07/2026 16:01 | 38 | 120.0400 |
| 08/07/2026 16:01 | 0.0416 | 120.0800 |
| 08/07/2026 16:01 | 10 | 120.0600 |
| 08/07/2026 16:01 | 4 | 120.0600 |
| 08/07/2026 16:01 | 32 | 120.0600 |
| 08/07/2026 16:01 | 19 | 120.0600 |
| 08/07/2026 16:01 | 8.7544 | 120.0600 |
| 08/07/2026 16:01 | 280 | 120.0400 |
| 08/07/2026 16:01 | 76 | 120.0400 |
| 08/07/2026 16:01 | 58 | 120.0400 |
| 08/07/2026 16:01 | 503 | 120.0400 |
| 08/07/2026 16:01 | 178 | 120.0400 |
| 08/07/2026 16:01 | 3 | 120.0400 |
| 08/07/2026 16:01 | 16 | 120.0400 |
| 08/07/2026 16:01 | 95 | 120.0400 |
| 08/07/2026 16:01 | 59 | 120.0400 |
| 08/07/2026 16:01 | 31 | 120.0400 |
| 08/07/2026 16:01 | 66 | 120.0400 |
| 08/07/2026 16:01 | 33 | 120.0200 |
| 08/07/2026 16:01 | 28 | 120.0200 |
| 08/07/2026 16:01 | 78 | 120.0200 |
| 08/07/2026 16:01 | 120 | 120.0200 |
| 08/07/2026 16:01 | 47 | 120.0200 |
| 08/07/2026 16:01 | 33 | 120.0200 |
| 08/07/2026 16:01 | 28 | 120.0200 |
| 08/07/2026 16:01 | 78 | 120.0200 |
| 08/07/2026 16:01 | 119 | 120.0200 |
| 08/07/2026 16:00 | 44 | 120.0200 |
| 08/07/2026 16:00 | 48 | 120.0000 |
| 08/07/2026 16:00 | 74 | 120.0200 |
| 08/07/2026 16:00 | 26 | 120.0200 |
| 08/07/2026 16:00 | 44 | 120.0000 |
| 08/07/2026 16:00 | 300 | 119.9800 |
| 08/07/2026 16:00 | 19 | 120.0000 |
| 08/07/2026 16:00 | 45 | 120.0000 |
| 08/07/2026 16:00 | 36 | 120.0000 |
| 08/07/2026 16:00 | 44 | 119.9800 |
| 08/07/2026 16:00 | 0.4167 | 119.9800 |
| 08/07/2026 16:00 | 0.0215 | 120.0000 |
| 08/07/2026 16:00 | 0.0083 | 119.9800 |
| 08/07/2026 16:00 | 48 | 120.0000 |
| 08/07/2026 16:00 | 97 | 119.9800 |
| 08/07/2026 16:00 | 276 | 119.9800 |
| 08/07/2026 16:00 | 44 | 119.9800 |
| 08/07/2026 16:00 | 0.0389 | 119.9800 |
| 08/07/2026 16:00 | 9 | 120.0000 |
| 08/07/2026 16:00 | 27 | 120.0000 |
| 08/07/2026 16:00 | 17 | 120.0000 |
| 08/07/2026 16:00 | 84 | 120.0000 |
| 08/07/2026 16:00 | 112 | 120.0000 |
| 08/07/2026 16:00 | 43 | 120.0000 |
| 08/07/2026 16:00 | 25 | 120.0000 |
| 08/07/2026 16:00 | 29 | 120.0000 |
| 08/07/2026 16:00 | 64 | 120.0200 |
| 08/07/2026 16:00 | 29 | 120.0200 |
| 08/07/2026 16:00 | 35 | 120.0200 |
| 08/07/2026 16:00 | 18 | 120.0200 |
| 08/07/2026 16:00 | 65 | 120.0200 |
| 08/07/2026 16:00 | 133 | 120.0200 |
| 08/07/2026 16:00 | 23 | 120.0200 |
| 08/07/2026 16:00 | 28 | 120.0200 |
| 08/07/2026 16:00 | 66 | 120.0200 |
| 08/07/2026 16:00 | 128 | 120.0200 |
| 08/07/2026 16:00 | 192 | 120.0200 |
| 08/07/2026 16:00 | 56 | 120.0000 |
| 08/07/2026 16:00 | 12 | 120.0200 |
| 08/07/2026 16:00 | 8 | 120.0200 |
| 08/07/2026 16:00 | 398 | 120.0200 |
| 08/07/2026 16:00 | 0.0179 | 120.0200 |
| 08/07/2026 16:00 | 19 | 120.0200 |
| 08/07/2026 16:00 | 33 | 120.0200 |
| 08/07/2026 16:00 | 18 | 120.0000 |
| 08/07/2026 16:00 | 5 | 120.0200 |
| 08/07/2026 16:00 | 29 | 120.0200 |
| 08/07/2026 16:00 | 35 | 120.0200 |
| 08/07/2026 16:00 | 83 | 120.0200 |
| 08/07/2026 16:00 | 27 | 120.0200 |
| 08/07/2026 16:00 | 101 | 120.0200 |
| 08/07/2026 16:00 | 21 | 120.0200 |
| 08/07/2026 16:00 | 17 | 120.0200 |
| 08/07/2026 16:00 | 49 | 120.0200 |
| 08/07/2026 16:00 | 96 | 120.0200 |
| 08/07/2026 16:00 | 46 | 120.0200 |
| 08/07/2026 16:00 | 38 | 120.0200 |
| 08/07/2026 16:00 | 45 | 120.0200 |
| 08/07/2026 16:00 | 7 | 120.0200 |
| 08/07/2026 16:00 | 47 | 120.0200 |
| 08/07/2026 16:00 | 130 | 120.0000 |
| 08/07/2026 16:00 | 20 | 120.0000 |
| 08/07/2026 16:00 | 66 | 120.0200 |
| 08/07/2026 16:00 | 34 | 120.0200 |
| 08/07/2026 16:00 | 243 | 119.9800 |
| 08/07/2026 16:00 | 94 | 120.0000 |
| 08/07/2026 16:00 | 46 | 119.9800 |
| 08/07/2026 16:00 | 148 | 119.9800 |
| 08/07/2026 16:00 | 11 | 119.9800 |
| 08/07/2026 16:00 | 69 | 119.9800 |
| 08/07/2026 16:00 | 79 | 119.9800 |
| 08/07/2026 16:00 | 77 | 119.9800 |
| 08/07/2026 16:00 | 32 | 119.9800 |
| 08/07/2026 16:00 | 11 | 119.9800 |
| 08/07/2026 16:00 | 143 | 120.0000 |
| 08/07/2026 16:00 | 48 | 120.0000 |
| 08/07/2026 16:00 | 20 | 120.0000 |
| 08/07/2026 16:00 | 86 | 120.0000 |
| 08/07/2026 16:00 | 6 | 120.0000 |
| 08/07/2026 16:00 | 20 | 120.0000 |
| 08/07/2026 16:00 | 251 | 120.0000 |
| 08/07/2026 16:00 | 75 | 120.0000 |
| 08/07/2026 16:00 | 95 | 120.0000 |
| 08/07/2026 16:00 | 20 | 120.0000 |
| 08/07/2026 16:00 | 148 | 120.0000 |
| 08/07/2026 15:59 | 107 | 119.9600 |
| 08/07/2026 15:59 | 52 | 119.9800 |
| 08/07/2026 15:59 | 148 | 119.9800 |
| 08/07/2026 15:59 | 80 | 119.9800 |
| 08/07/2026 15:59 | 60 | 119.9800 |
| 08/07/2026 15:59 | 20 | 119.9800 |
| 08/07/2026 15:59 | 49 | 119.9800 |
| 08/07/2026 15:59 | 99 | 119.9600 |
| 08/07/2026 15:59 | 49 | 119.9600 |
| 08/07/2026 15:59 | 14 | 119.9600 |
| 08/07/2026 15:59 | 1 | 119.9600 |
| 08/07/2026 15:59 | 0.1279 | 119.9600 |
| 08/07/2026 15:59 | 100 | 119.9800 |
| 08/07/2026 15:59 | 49 | 119.9600 |
| 08/07/2026 15:59 | 49 | 119.9600 |
| 08/07/2026 15:59 | 102 | 119.9600 |
| 08/07/2026 15:59 | 90 | 119.9600 |
| 08/07/2026 15:59 | 45 | 119.9600 |
| 08/07/2026 15:59 | 47 | 119.9600 |
| 08/07/2026 15:59 | 148 | 119.9400 |
| 08/07/2026 15:59 | 79 | 119.9400 |
| 08/07/2026 15:59 | 61 | 119.9400 |
| 08/07/2026 15:59 | 32 | 119.9200 |
| 08/07/2026 15:59 | 32 | 119.9200 |
| 08/07/2026 15:59 | 32 | 119.9200 |
| 08/07/2026 15:59 | 78 | 119.9200 |
| 08/07/2026 15:59 | 24 | 119.9400 |
| 08/07/2026 15:59 | 5 | 119.9400 |
| 08/07/2026 15:59 | 144 | 119.9400 |
| 08/07/2026 15:59 | 4.1681 | 119.9600 |
| 08/07/2026 15:59 | 8 | 119.9400 |
| 08/07/2026 15:59 | 95 | 119.9400 |
| 08/07/2026 15:59 | 35 | 119.9400 |
| 08/07/2026 15:59 | 26 | 119.9400 |
| 08/07/2026 15:58 | 20 | 119.9600 |
| 08/07/2026 15:58 | 90 | 119.9600 |
| 08/07/2026 15:58 | 48 | 119.9600 |
| 08/07/2026 15:58 | 43 | 119.9600 |
| 08/07/2026 15:58 | 148 | 119.9600 |
| 08/07/2026 15:58 | 49 | 119.9600 |
| 08/07/2026 15:58 | 4 | 119.9800 |
| 08/07/2026 15:58 | 48 | 119.9600 |
| 08/07/2026 15:58 | 20 | 119.9600 |
| 08/07/2026 15:58 | 95 | 119.9600 |
| 08/07/2026 15:58 | 48 | 119.9600 |
| 08/07/2026 15:58 | 10 | 120.00516 |
| 08/07/2026 15:58 | 8 | 119.9800 |
| 08/07/2026 15:58 | 212 | 120.0000 |
| 08/07/2026 15:58 | 10 | 120.0000 |
| 08/07/2026 15:58 | 37 | 120.0000 |
| 08/07/2026 15:58 | 95 | 120.0200 |
| 08/07/2026 15:58 | 470 | 120.0200 |
| 08/07/2026 15:58 | 46 | 120.0000 |
| 08/07/2026 15:58 | 28 | 119.9800 |
| 08/07/2026 15:58 | 19 | 119.9800 |
| 08/07/2026 15:58 | 74 | 119.9800 |
| 08/07/2026 15:58 | 20 | 119.9800 |
| 08/07/2026 15:58 | 20 | 119.9600 |
| 08/07/2026 15:58 | 63 | 119.9600 |
| 08/07/2026 15:58 | 15 | 119.9800 |
| 08/07/2026 15:58 | 14 | 119.9800 |
| 08/07/2026 15:58 | 3 | 119.9800 |
| 08/07/2026 15:58 | 38 | 119.9800 |
| 08/07/2026 15:58 | 0.1651 | 119.9800 |
| 08/07/2026 15:58 | 32 | 120.0000 |
| 08/07/2026 15:58 | 20 | 120.01586 |
| 08/07/2026 15:58 | 19 | 119.9800 |
| 08/07/2026 15:58 | 19 | 119.9800 |
| 08/07/2026 15:58 | 43 | 119.9600 |
| 08/07/2026 15:58 | 39 | 119.9400 |
| 08/07/2026 15:58 | 20 | 119.9400 |
| 08/07/2026 15:58 | 78 | 119.9400 |
| 08/07/2026 15:58 | 43 | 119.9400 |
| 08/07/2026 15:58 | 27 | 119.9400 |
| 08/07/2026 15:58 | 1 | 119.9400 |
| 08/07/2026 15:57 | 20 | 119.9600 |
| 08/07/2026 15:57 | 0.125 | 119.9600 |
| 08/07/2026 15:57 | 0.1667 | 119.9800 |
| 08/07/2026 15:57 | 4 | 119.9400 |
| 08/07/2026 15:57 | 43 | 119.9400 |
| 08/07/2026 15:57 | 44 | 119.9200 |
| 08/07/2026 15:57 | 0.057 | 119.9400 |
| 08/07/2026 15:57 | 0.0083 | 119.9200 |
| 08/07/2026 15:57 | 64 | 119.9400 |
| 08/07/2026 15:57 | 158 | 119.9400 |
| 08/07/2026 15:57 | 158 | 119.9400 |
| 08/07/2026 15:57 | 14 | 119.9000 |
| 08/07/2026 15:57 | 28 | 119.9000 |
| 08/07/2026 15:57 | 7 | 119.8800 |
| 08/07/2026 15:57 | 10 | 119.9000 |
| 08/07/2026 15:57 | 10 | 119.8980 |
| 08/07/2026 15:57 | 0.2 | 119.9000 |
| 08/07/2026 15:57 | 46 | 119.9200 |
| 08/07/2026 15:57 | 39 | 119.9000 |
| 08/07/2026 15:57 | 10 | 119.9000 |
| 08/07/2026 15:57 | 41 | 119.9000 |
| 08/07/2026 15:57 | 78 | 119.9000 |
| 08/07/2026 15:57 | 26 | 119.9000 |
| 08/07/2026 15:57 | 20 | 119.9000 |
| 08/07/2026 15:57 | 250 | 119.9000 |
| 08/07/2026 15:57 | 0.0321 | 119.9200 |
| 08/07/2026 15:57 | 102 | 119.9200 |
| 08/07/2026 15:57 | 21 | 119.9200 |
| 08/07/2026 15:57 | 45 | 119.9200 |
| 08/07/2026 15:57 | 21 | 119.9200 |
| 08/07/2026 15:57 | 40 | 119.9400 |
| 08/07/2026 15:56 | 116 | 120.01071 |
| 08/07/2026 15:56 | 229 | 119.9600 |
| 08/07/2026 15:56 | 20 | 119.9800 |
| 08/07/2026 15:56 | 3 | 119.9600 |
| 08/07/2026 15:56 | 3 | 119.9600 |
| 08/07/2026 15:56 | 2 | 119.9800 |
| 08/07/2026 15:56 | 310 | 119.9600 |
| 08/07/2026 15:56 | 12 | 119.9800 |
| 08/07/2026 15:56 | 16 | 119.9800 |
| 08/07/2026 15:56 | 80 | 119.9800 |
| 08/07/2026 15:56 | 26 | 119.9800 |
| 08/07/2026 15:56 | 510 | 119.9800 |
| 08/07/2026 15:56 | 10 | 120.0000 |
| 08/07/2026 15:56 | 0.0305 | 120.0000 |
| 08/07/2026 15:56 | 92 | 120.0200 |
| 08/07/2026 15:56 | 36 | 120.0200 |
| 08/07/2026 15:56 | 33 | 120.0000 |
| 08/07/2026 15:56 | 56 | 120.0000 |
| 08/07/2026 15:56 | 58 | 120.0200 |
| 08/07/2026 15:56 | 90 | 120.0200 |
| 08/07/2026 15:56 | 20 | 120.0400 |
| 08/07/2026 15:56 | 27 | 120.0400 |
| 08/07/2026 15:56 | 139 | 120.0400 |
| 08/07/2026 15:56 | 4 | 120.0400 |
| 08/07/2026 15:56 | 27 | 120.0400 |
| 08/07/2026 15:56 | 11 | 120.0400 |
| 08/07/2026 15:56 | 126 | 120.0200 |
| 08/07/2026 15:56 | 62 | 120.0200 |
| 08/07/2026 15:56 | 41 | 120.0000 |
| 08/07/2026 15:56 | 25 | 120.0100 |
| 08/07/2026 15:56 | 226 | 120.0200 |
| 08/07/2026 15:56 | 47 | 120.0200 |
| 08/07/2026 15:56 | 45 | 120.0200 |
| 08/07/2026 15:56 | 41 | 120.0200 |
| 08/07/2026 15:56 | 45 | 120.0200 |
| 08/07/2026 15:56 | 17 | 120.00697 |
| 08/07/2026 15:56 | 81 | 120.0200 |
| 08/07/2026 15:56 | 18 | 120.0000 |
| 08/07/2026 15:56 | 0.3178 | 120.0000 |
| 08/07/2026 15:56 | 40 | 119.9800 |
| 08/07/2026 15:56 | 18 | 119.9900 |
| 08/07/2026 15:56 | 0.0179 | 119.9800 |
| 08/07/2026 15:56 | 35 | 120.0000 |
| 08/07/2026 15:56 | 8 | 120.0000 |
| 08/07/2026 15:56 | 769 | 119.9800 |
| 08/07/2026 15:56 | 191 | 119.9800 |
| 08/07/2026 15:56 | 21 | 119.9800 |
| 08/07/2026 15:56 | 13 | 119.9800 |
| 08/07/2026 15:56 | 34 | 119.9800 |
| 08/07/2026 15:55 | 9 | 119.9600 |
| 08/07/2026 15:55 | 26 | 119.9400 |
| 08/07/2026 15:55 | 43 | 119.9400 |
| 08/07/2026 15:55 | 4 | 119.9400 |
| 08/07/2026 15:55 | 66 | 119.9400 |
| 08/07/2026 15:55 | 198 | 119.9400 |
| 08/07/2026 15:55 | 148 | 119.9400 |
| 08/07/2026 15:55 | 76 | 119.9400 |
| 08/07/2026 15:55 | 42 | 119.9400 |
| 08/07/2026 15:55 | 120 | 119.9400 |
| 08/07/2026 15:55 | 11 | 119.9600 |
| 08/07/2026 15:55 | 1 | 119.9600 |
| 08/07/2026 15:55 | 351 | 119.9600 |
| 08/07/2026 15:55 | 76 | 119.9600 |
| 08/07/2026 15:55 | 25 | 119.8980 |
| 08/07/2026 15:55 | 37 | 119.9200 |
| 08/07/2026 15:55 | 13 | 119.9200 |
| 08/07/2026 15:55 | 44 | 119.9200 |
| 08/07/2026 15:55 | 7 | 119.9200 |
| 08/07/2026 15:55 | 50 | 119.9200 |
| 08/07/2026 15:55 | 50 | 119.9200 |
| 08/07/2026 15:55 | 110 | 119.9200 |
| 08/07/2026 15:55 | 19 | 119.9000 |
| 08/07/2026 15:55 | 285 | 119.86871 |
| 08/07/2026 15:55 | 72 | 119.8800 |
| 08/07/2026 15:55 | 40 | 119.8800 |
| 08/07/2026 15:55 | 2 | 119.8800 |
| 08/07/2026 15:55 | 99 | 119.8800 |
| 08/07/2026 15:55 | 1 | 119.8800 |
| 08/07/2026 15:55 | 29 | 119.8800 |
| 08/07/2026 15:55 | 90 | 119.8800 |
| 08/07/2026 15:55 | 66 | 119.8800 |
| 08/07/2026 15:55 | 58 | 119.8800 |
| 08/07/2026 15:55 | 90 | 119.8800 |
| 08/07/2026 15:55 | 203 | 119.8800 |
| 08/07/2026 15:55 | 28 | 119.9200 |
| 08/07/2026 15:55 | 35 | 119.9200 |
| 08/07/2026 15:55 | 100 | 119.9400 |
| 08/07/2026 15:54 | 34 | 119.9200 |
| 08/07/2026 15:54 | 24 | 119.9200 |
| 08/07/2026 15:54 | 41 | 119.9400 |
| 08/07/2026 15:54 | 8 | 119.9400 |
| 08/07/2026 15:54 | 11 | 119.9400 |
| 08/07/2026 15:54 | 199 | 119.94869 |
| 08/07/2026 15:54 | 8 | 119.9600 |
| 08/07/2026 15:54 | 10 | 119.9600 |
| 08/07/2026 15:54 | 32 | 119.9600 |
| 08/07/2026 15:54 | 14 | 119.9600 |
| 08/07/2026 15:54 | 350 | 119.9600 |
| 08/07/2026 15:54 | 0.0254 | 119.9600 |
| 08/07/2026 15:54 | 0.0062 | 119.9600 |
| 08/07/2026 15:54 | 28 | 119.9800 |
| 08/07/2026 15:54 | 89 | 120.0000 |
| 08/07/2026 15:54 | 27 | 120.0000 |
| 08/07/2026 15:54 | 8 | 120.0000 |
| 08/07/2026 15:54 | 118 | 120.0000 |
| 08/07/2026 15:54 | 165 | 120.0000 |
| 08/07/2026 15:54 | 115 | 120.0000 |
| 08/07/2026 15:54 | 0.0148 | 120.0200 |
| 08/07/2026 15:54 | 5.8665 | 120.0000 |
| 08/07/2026 15:54 | 22 | 120.0000 |
| 08/07/2026 15:54 | 43 | 120.0200 |
| 08/07/2026 15:54 | 64 | 120.0200 |
| 08/07/2026 15:54 | 26 | 120.0200 |
| 08/07/2026 15:54 | 16 | 120.0200 |
| 08/07/2026 15:54 | 20 | 120.0200 |
| 08/07/2026 15:54 | 13 | 120.0400 |
| 08/07/2026 15:54 | 38 | 120.0200 |
| 08/07/2026 15:54 | 43 | 120.0400 |
| 08/07/2026 15:54 | 36 | 120.0600 |
| 08/07/2026 15:54 | 120 | 120.0600 |
| 08/07/2026 15:54 | 149 | 120.0600 |
| 08/07/2026 15:54 | 299 | 120.0600 |
| 08/07/2026 15:54 | 13 | 120.0600 |
| 08/07/2026 15:54 | 63 | 120.0600 |
| 08/07/2026 15:54 | 79 | 120.0600 |
| 08/07/2026 15:54 | 1 | 120.0600 |
| 08/07/2026 15:54 | 1 | 120.0600 |
| 08/07/2026 15:54 | 23 | 120.0600 |
| 08/07/2026 15:54 | 27 | 120.0600 |
| 08/07/2026 15:54 | 96 | 120.0600 |
| 08/07/2026 15:54 | 12 | 120.0600 |
| 08/07/2026 15:54 | 4 | 120.0400 |
| 08/07/2026 15:54 | 20 | 120.0400 |
| 08/07/2026 15:54 | 191 | 120.0400 |
| 08/07/2026 15:54 | 106 | 120.0400 |
| 08/07/2026 15:54 | 20 | 120.0400 |
| 08/07/2026 15:54 | 148 | 120.0400 |
| 08/07/2026 15:54 | 59 | 120.0600 |
| 08/07/2026 15:54 | 39 | 120.0600 |
| 08/07/2026 15:54 | 18 | 120.0400 |
| 08/07/2026 15:54 | 300 | 120.0400 |
| 08/07/2026 15:54 | 19 | 120.0400 |
| 08/07/2026 15:54 | 16 | 120.0400 |
| 08/07/2026 15:54 | 84 | 120.0400 |
| 08/07/2026 15:54 | 46 | 120.0400 |
| 08/07/2026 15:54 | 0.5 | 120.0400 |
| 08/07/2026 15:53 | 38 | 120.0400 |
| 08/07/2026 15:53 | 16 | 120.0400 |
| 08/07/2026 15:53 | 20 | 120.0400 |
| 08/07/2026 15:53 | 46 | 120.0400 |
| 08/07/2026 15:53 | 90 | 120.0400 |
| 08/07/2026 15:53 | 42 | 120.0400 |
| 08/07/2026 15:53 | 14 | 120.0400 |
| 08/07/2026 15:53 | 27 | 120.0400 |
| 08/07/2026 15:53 | 23 | 120.0400 |
| 08/07/2026 15:53 | 64 | 120.0400 |
| 08/07/2026 15:53 | 106 | 120.0400 |
| 08/07/2026 15:53 | 0.0238 | 120.0200 |
| 08/07/2026 15:53 | 23 | 120.0400 |
| 08/07/2026 15:53 | 27 | 120.0400 |
| 08/07/2026 15:53 | 68 | 120.0400 |
| 08/07/2026 15:53 | 38 | 120.0400 |
| 08/07/2026 15:53 | 0.2996 | 120.0200 |
| 08/07/2026 15:53 | 179 | 120.0200 |
| 08/07/2026 15:53 | 220 | 120.0200 |
| 08/07/2026 15:53 | 122 | 120.0200 |
| 08/07/2026 15:53 | 294 | 120.0200 |
| 08/07/2026 15:53 | 63 | 120.0200 |
| 08/07/2026 15:53 | 37 | 120.0200 |
| 08/07/2026 15:53 | 39 | 120.0000 |
| 08/07/2026 15:53 | 14 | 120.0000 |
| 08/07/2026 15:53 | 35 | 119.9800 |
| 08/07/2026 15:53 | 25 | 119.9800 |
| 08/07/2026 15:53 | 14 | 119.9800 |
| 08/07/2026 15:53 | 19 | 119.9800 |
| 08/07/2026 15:53 | 41 | 119.9800 |
| 08/07/2026 15:53 | 43 | 119.9600 |
| 08/07/2026 15:53 | 1.8336 | 119.9800 |
| 08/07/2026 15:53 | 74 | 119.9600 |
| 08/07/2026 15:53 | 210 | 119.9600 |
| 08/07/2026 15:53 | 30 | 119.9600 |
| 08/07/2026 15:53 | 79 | 119.9800 |
| 08/07/2026 15:53 | 45 | 119.9800 |
| 08/07/2026 15:53 | 42 | 119.9800 |
| 08/07/2026 15:53 | 44 | 119.9800 |
| 08/07/2026 15:53 | 38 | 119.9800 |
| 08/07/2026 15:53 | 60 | 119.9800 |
| 08/07/2026 15:53 | 31 | 119.9800 |
| 08/07/2026 15:53 | 41 | 119.9800 |
| 08/07/2026 15:53 | 28 | 119.9800 |
| 08/07/2026 15:53 | 62 | 119.9600 |
| 08/07/2026 15:53 | 150 | 119.9600 |
| 08/07/2026 15:53 | 6 | 119.9600 |
| 08/07/2026 15:53 | 42 | 119.9600 |
| 08/07/2026 15:53 | 8 | 119.9800 |
| 08/07/2026 15:53 | 2 | 119.9800 |
| 08/07/2026 15:53 | 41 | 119.9800 |
| 08/07/2026 15:53 | 57 | 119.9800 |
| 08/07/2026 15:53 | 107 | 119.9800 |
| 08/07/2026 15:53 | 22 | 119.9800 |
| 08/07/2026 15:53 | 14 | 119.9800 |
| 08/07/2026 15:53 | 57 | 119.9800 |
| 08/07/2026 15:53 | 23 | 119.9800 |
| 08/07/2026 15:53 | 2 | 119.9800 |
| 08/07/2026 15:53 | 20 | 120.0000 |
| 08/07/2026 15:53 | 117 | 120.0000 |
| 08/07/2026 15:53 | 23 | 120.0000 |
| 08/07/2026 15:53 | 13 | 120.0100 |
| 08/07/2026 15:53 | 378 | 120.0200 |
| 08/07/2026 15:53 | 100 | 120.0200 |
| 08/07/2026 15:53 | 0.021 | 120.0200 |
| 08/07/2026 15:53 | 64 | 120.0200 |
| 08/07/2026 15:53 | 100 | 120.0200 |
| 08/07/2026 15:53 | 48 | 120.0200 |
| 08/07/2026 15:53 | 58 | 120.0000 |
| 08/07/2026 15:53 | 17 | 120.0000 |
| 08/07/2026 15:53 | 103 | 120.0000 |
| 08/07/2026 15:53 | 97 | 120.0000 |
| 08/07/2026 15:53 | 148 | 120.0000 |
| 08/07/2026 15:53 | 17 | 120.0100 |
| 08/07/2026 15:53 | 27 | 120.0000 |
| 08/07/2026 15:53 | 21 | 120.0000 |
| 08/07/2026 15:53 | 42 | 120.0000 |
| 08/07/2026 15:53 | 0.0083 | 119.9800 |
| 08/07/2026 15:53 | 56 | 120.0200 |
| 08/07/2026 15:53 | 20 | 120.0200 |
| 08/07/2026 15:53 | 24 | 120.0200 |
| 08/07/2026 15:53 | 40 | 120.0000 |
| 08/07/2026 15:52 | 38 | 120.0200 |
| 08/07/2026 15:52 | 38 | 120.0000 |
| 08/07/2026 15:52 | 56 | 120.0000 |
| 08/07/2026 15:52 | 40 | 120.0000 |
| 08/07/2026 15:52 | 54 | 120.0000 |
| 08/07/2026 15:52 | 36 | 120.0000 |
| 08/07/2026 15:52 | 20 | 120.0000 |
| 08/07/2026 15:52 | 94 | 120.0000 |
| 08/07/2026 15:52 | 96 | 120.0000 |
| 08/07/2026 15:52 | 11 | 119.9800 |
| 08/07/2026 15:52 | 15 | 119.9800 |
| 08/07/2026 15:52 | 56 | 119.9800 |
| 08/07/2026 15:52 | 148 | 119.9800 |
| 08/07/2026 15:52 | 212 | 119.9800 |
| 08/07/2026 15:52 | 76 | 119.9800 |
| 08/07/2026 15:52 | 20 | 119.9800 |
| 08/07/2026 15:52 | 23 | 120.0000 |
| 08/07/2026 15:52 | 219 | 120.0000 |
| 08/07/2026 15:52 | 75 | 120.0000 |
| 08/07/2026 15:52 | 20 | 120.0000 |
| 08/07/2026 15:52 | 75 | 120.0000 |
| 08/07/2026 15:52 | 15 | 120.0000 |
| 08/07/2026 15:52 | 42 | 120.0000 |
| 08/07/2026 15:52 | 57 | 120.0000 |
| 08/07/2026 15:52 | 80 | 120.0000 |
| 08/07/2026 15:52 | 47 | 120.0200 |
| 08/07/2026 15:52 | 30 | 120.0000 |
| 08/07/2026 15:52 | 11 | 120.0000 |
| 08/07/2026 15:52 | 39 | 120.0000 |
| 08/07/2026 15:52 | 6 | 120.0200 |
| 08/07/2026 15:52 | 80 | 120.0200 |
| 08/07/2026 15:52 | 14 | 120.0200 |
| 08/07/2026 15:52 | 48 | 120.0000 |
| 08/07/2026 15:52 | 1 | 120.0000 |
| 08/07/2026 15:52 | 38 | 119.9600 |
| 08/07/2026 15:52 | 7 | 119.9600 |
| 08/07/2026 15:52 | 38 | 119.9400 |
| 08/07/2026 15:52 | 17 | 119.9600 |
| 08/07/2026 15:52 | 4 | 119.9600 |
| 08/07/2026 15:52 | 15 | 119.9600 |
| 08/07/2026 15:52 | 11 | 120.0000 |
| 08/07/2026 15:52 | 8 | 120.0000 |
| 08/07/2026 15:52 | 32 | 120.0000 |
| 08/07/2026 15:52 | 38 | 120.0000 |
| 08/07/2026 15:52 | 30 | 120.0000 |
| 08/07/2026 15:52 | 17 | 120.0000 |
| 08/07/2026 15:52 | 38 | 119.9600 |
| 08/07/2026 15:52 | 46 | 119.9600 |
| 08/07/2026 15:52 | 46 | 119.9600 |
| 08/07/2026 15:52 | 78 | 119.9600 |
| 08/07/2026 15:52 | 94 | 119.9600 |
| 08/07/2026 15:52 | 54 | 119.9600 |
| 08/07/2026 15:52 | 38 | 119.9600 |
| 08/07/2026 15:52 | 36 | 119.9400 |
| 08/07/2026 15:52 | 8 | 119.9400 |
| 08/07/2026 15:52 | 9 | 119.9400 |
| 08/07/2026 15:52 | 24 | 119.9400 |
| 08/07/2026 15:52 | 21 | 119.9400 |
| 08/07/2026 15:52 | 25 | 119.9400 |
| 08/07/2026 15:52 | 205 | 119.9600 |
| 08/07/2026 15:52 | 20 | 119.9600 |
| 08/07/2026 15:52 | 38 | 119.9600 |
| 08/07/2026 15:52 | 148 | 119.9600 |
| 08/07/2026 15:52 | 500 | 119.98348 |
| 08/07/2026 15:52 | 4 | 119.9600 |
| 08/07/2026 15:52 | 8 | 119.9600 |
| 08/07/2026 15:52 | 14 | 119.9600 |
| 08/07/2026 15:52 | 15 | 119.9600 |
| 08/07/2026 15:52 | 11 | 119.9600 |
| 08/07/2026 15:52 | 23 | 119.9600 |
| 08/07/2026 15:52 | 2 | 119.9800 |
| 08/07/2026 15:51 | 40 | 119.9800 |
| 08/07/2026 15:51 | 19 | 119.9800 |
| 08/07/2026 15:51 | 76 | 119.9800 |
| 08/07/2026 15:51 | 0.1253 | 120.0000 |
| 08/07/2026 15:51 | 40 | 119.9800 |
| 08/07/2026 15:51 | 53 | 119.9800 |
| 08/07/2026 15:51 | 76 | 119.9800 |
| 08/07/2026 15:51 | 16 | 119.9760 |
| 08/07/2026 15:51 | 40 | 119.9600 |
| 08/07/2026 15:51 | 10 | 119.9600 |
| 08/07/2026 15:51 | 0.0843 | 119.9800 |
| 08/07/2026 15:51 | 1 | 119.9200 |
| 08/07/2026 15:51 | 2 | 119.9200 |
| 08/07/2026 15:51 | 36 | 119.9200 |
| 08/07/2026 15:51 | 295 | 119.9200 |
| 08/07/2026 15:51 | 8 | 119.9400 |
| 08/07/2026 15:51 | 22 | 119.9400 |
| 08/07/2026 15:51 | 230 | 119.9400 |
| 08/07/2026 15:51 | 39 | 119.9600 |
| 08/07/2026 15:51 | 0.0127 | 119.9600 |
| 08/07/2026 15:51 | 4 | 119.9600 |
| 08/07/2026 15:51 | 20 | 119.9600 |
| 08/07/2026 15:51 | 5 | 119.96807 |
| 08/07/2026 15:51 | 7 | 119.96801 |
| 08/07/2026 15:51 | 34 | 119.9800 |
| 08/07/2026 15:51 | 8 | 119.9800 |
| 08/07/2026 15:51 | 40 | 119.9800 |
| 08/07/2026 15:51 | 35 | 119.96802 |
| 08/07/2026 15:51 | 0.8559 | 119.9400 |
| 08/07/2026 15:51 | 0.0167 | 119.9800 |
| 08/07/2026 15:50 | 14 | 119.9600 |
| 08/07/2026 15:50 | 11 | 119.9600 |
| 08/07/2026 15:50 | 28 | 119.9800 |
| 08/07/2026 15:50 | 13 | 119.9800 |
| 08/07/2026 15:50 | 41 | 120.0000 |
| 08/07/2026 15:50 | 32 | 120.0200 |
| 08/07/2026 15:50 | 17 | 120.0200 |
| 08/07/2026 15:50 | 308 | 120.0200 |
| 08/07/2026 15:50 | 23 | 120.0200 |
| 08/07/2026 15:50 | 27 | 120.0400 |
| 08/07/2026 15:50 | 35 | 120.0600 |
| 08/07/2026 15:50 | 37 | 120.0600 |
| 08/07/2026 15:50 | 106 | 120.1000 |
| 08/07/2026 15:50 | 17 | 120.1000 |
| 08/07/2026 15:50 | 76 | 120.1000 |
| 08/07/2026 15:50 | 60 | 120.0600 |
| 08/07/2026 15:50 | 11 | 120.0600 |
| 08/07/2026 15:50 | 40 | 120.0600 |
| 08/07/2026 15:50 | 34 | 120.0600 |
| 08/07/2026 15:50 | 18 | 120.0800 |
| 08/07/2026 15:50 | 0.026 | 120.0800 |
| 08/07/2026 15:50 | 17 | 120.1000 |
| 08/07/2026 15:50 | 39 | 120.1000 |
| 08/07/2026 15:50 | 39 | 120.0800 |
| 08/07/2026 15:50 | 63 | 120.1000 |
| 08/07/2026 15:50 | 39 | 120.0800 |
| 08/07/2026 15:50 | 30 | 120.0600 |
| 08/07/2026 15:50 | 0.1944 | 120.0600 |
| 08/07/2026 15:50 | 38 | 120.0400 |
| 08/07/2026 15:50 | 60 | 120.0400 |
| 08/07/2026 15:50 | 0.5402 | 120.0000 |
| 08/07/2026 15:50 | 122 | 120.0400 |
| 08/07/2026 15:50 | 522 | 120.0200 |
| 08/07/2026 15:50 | 20 | 120.0200 |
| 08/07/2026 15:50 | 28 | 120.0600 |
| 08/07/2026 15:50 | 20 | 120.0600 |
| 08/07/2026 15:50 | 14 | 120.0600 |
| 08/07/2026 15:50 | 35 | 120.0400 |
| 08/07/2026 15:50 | 35 | 120.0400 |
| 08/07/2026 15:50 | 13 | 120.0400 |
| 08/07/2026 15:50 | 0.0299 | 120.0400 |
| 08/07/2026 15:50 | 41 | 120.0400 |
| 08/07/2026 15:50 | 93 | 120.0400 |
| 08/07/2026 15:50 | 69 | 120.0400 |
| 08/07/2026 15:50 | 34 | 120.0400 |
| 08/07/2026 15:50 | 32 | 120.0400 |
| 08/07/2026 15:50 | 69 | 120.0400 |
| 08/07/2026 15:50 | 61 | 120.0400 |
| 08/07/2026 15:50 | 153 | 120.0200 |
| 08/07/2026 15:50 | 0.0296 | 120.0200 |
| 08/07/2026 15:50 | 37 | 120.0200 |
| 08/07/2026 15:50 | 71 | 120.0400 |
| 08/07/2026 15:50 | 6 | 120.0200 |
| 08/07/2026 15:50 | 33 | 120.0200 |
| 08/07/2026 15:50 | 45 | 120.0200 |
| 08/07/2026 15:50 | 31 | 120.0200 |
| 08/07/2026 15:50 | 80 | 120.0200 |
| 08/07/2026 15:50 | 33 | 119.9800 |
| 08/07/2026 15:50 | 28 | 119.9800 |
| 08/07/2026 15:50 | 74 | 119.9800 |
| 08/07/2026 15:50 | 320 | 119.9800 |
| 08/07/2026 15:50 | 52 | 119.9600 |
| 08/07/2026 15:50 | 57 | 119.9600 |
| 08/07/2026 15:49 | 20 | 119.9600 |
| 08/07/2026 15:49 | 34 | 119.9600 |
| 08/07/2026 15:49 | 39 | 119.9800 |
| 08/07/2026 15:49 | 16 | 119.9600 |
| 08/07/2026 15:49 | 30 | 119.9600 |
| 08/07/2026 15:49 | 8 | 119.9600 |
| 08/07/2026 15:49 | 36 | 119.9600 |
| 08/07/2026 15:49 | 20 | 119.9600 |
| 08/07/2026 15:49 | 36 | 119.9600 |
| 08/07/2026 15:49 | 9 | 119.9600 |
| 08/07/2026 15:49 | 36 | 119.9400 |
| 08/07/2026 15:49 | 38 | 119.9400 |
| 08/07/2026 15:49 | 46 | 119.9400 |
| 08/07/2026 15:49 | 114 | 119.9400 |
| 08/07/2026 15:49 | 110 | 119.9200 |
| 08/07/2026 15:49 | 76 | 119.9200 |
| 08/07/2026 15:49 | 190 | 119.9200 |
| 08/07/2026 15:49 | 80 | 119.9200 |
| 08/07/2026 15:49 | 148 | 119.9200 |
| 08/07/2026 15:49 | 8 | 119.9600 |
| 08/07/2026 15:49 | 205 | 119.9600 |
| 08/07/2026 15:49 | 148 | 119.9600 |
| 08/07/2026 15:49 | 77 | 119.9600 |
| 08/07/2026 15:49 | 115 | 119.9600 |
| 08/07/2026 15:49 | 39 | 119.9600 |
| 08/07/2026 15:49 | 74 | 119.9600 |
| 08/07/2026 15:49 | 45 | 119.9600 |
| 08/07/2026 15:49 | 20 | 119.9600 |
| 08/07/2026 15:49 | 74 | 119.9400 |
| 08/07/2026 15:49 | 79 | 119.9400 |
| 08/07/2026 15:49 | 122 | 119.9400 |
| 08/07/2026 15:49 | 41 | 119.9400 |
| 08/07/2026 15:49 | 148 | 119.9400 |
| 08/07/2026 15:49 | 46 | 119.9400 |
| 08/07/2026 15:49 | 20 | 119.9400 |
| 08/07/2026 15:49 | 39 | 119.9400 |
| 08/07/2026 15:49 | 32 | 119.9400 |
| 08/07/2026 15:49 | 24 | 119.9400 |
| 08/07/2026 15:49 | 114 | 119.9200 |
| 08/07/2026 15:49 | 13 | 119.9400 |
| 08/07/2026 15:49 | 114 | 119.9200 |
| 08/07/2026 15:49 | 148 | 119.9200 |
| 08/07/2026 15:49 | 31 | 119.9200 |
| 08/07/2026 15:49 | 0.0216 | 119.9400 |
| 08/07/2026 15:49 | 83 | 119.9200 |
| 08/07/2026 15:49 | 10 | 119.9200 |
| 08/07/2026 15:49 | 20 | 119.9200 |
| 08/07/2026 15:49 | 540 | 119.9400 |
| 08/07/2026 15:49 | 148 | 119.9400 |
| 08/07/2026 15:49 | 79 | 119.9800 |
| 08/07/2026 15:49 | 27 | 119.9800 |
| 08/07/2026 15:49 | 37 | 119.9600 |
| 08/07/2026 15:49 | 5 | 119.9800 |
| 08/07/2026 15:49 | 51 | 119.9800 |
| 08/07/2026 15:49 | 26 | 119.9800 |
| 08/07/2026 15:49 | 74 | 119.9600 |
| 08/07/2026 15:49 | 20 | 119.9400 |
| 08/07/2026 15:49 | 43 | 119.9400 |
| 08/07/2026 15:49 | 42 | 119.9400 |
| 08/07/2026 15:49 | 41 | 119.9400 |
| 08/07/2026 15:49 | 20 | 119.9400 |
| 08/07/2026 15:49 | 32 | 119.9400 |
| 08/07/2026 15:49 | 78 | 119.9400 |
| 08/07/2026 15:49 | 69 | 119.9400 |
| 08/07/2026 15:49 | 5 | 119.9400 |
| 08/07/2026 15:49 | 42 | 119.9200 |
| 08/07/2026 15:49 | 19 | 119.9200 |
| 08/07/2026 15:49 | 36 | 119.9200 |
| 08/07/2026 15:49 | 37 | 119.9000 |
| 08/07/2026 15:49 | 33 | 119.9000 |
| 08/07/2026 15:49 | 33 | 119.9000 |
| 08/07/2026 15:49 | 43 | 119.9000 |
| 08/07/2026 15:49 | 17 | 119.9000 |
| 08/07/2026 15:49 | 122 | 119.9000 |
| 08/07/2026 15:49 | 148 | 119.8800 |
| 08/07/2026 15:49 | 26 | 119.8800 |
| 08/07/2026 15:49 | 48 | 119.8800 |
| 08/07/2026 15:49 | 36 | 119.8800 |
| 08/07/2026 15:49 | 20 | 119.8800 |
| 08/07/2026 15:49 | 43 | 119.8800 |
| 08/07/2026 15:49 | 76 | 119.9000 |
| 08/07/2026 15:49 | 1 | 119.9000 |
| 08/07/2026 15:49 | 44 | 119.9000 |
| 08/07/2026 15:49 | 10 | 119.9000 |
| 08/07/2026 15:49 | 10 | 119.9000 |
| 08/07/2026 15:49 | 13 | 119.9000 |
| 08/07/2026 15:49 | 8 | 119.9000 |
| 08/07/2026 15:49 | 142 | 119.9000 |
| 08/07/2026 15:49 | 1 | 119.9200 |
| 08/07/2026 15:49 | 1 | 119.9200 |
| 08/07/2026 15:49 | 1 | 119.9200 |
| 08/07/2026 15:49 | 38 | 119.9200 |
| 08/07/2026 15:49 | 13 | 119.9200 |
| 08/07/2026 15:49 | 13 | 119.9200 |
| 08/07/2026 15:49 | 28 | 119.9200 |
| 08/07/2026 15:49 | 37 | 119.9200 |
| 08/07/2026 15:49 | 76 | 119.9200 |
| 08/07/2026 15:49 | 98 | 119.9200 |
| 08/07/2026 15:49 | 0.01 | 119.9200 |
| 08/07/2026 15:49 | 24 | 119.9200 |
| 08/07/2026 15:49 | 106 | 119.8800 |
| 08/07/2026 15:49 | 148 | 119.8800 |
| 08/07/2026 15:49 | 40 | 119.8800 |
| 08/07/2026 15:49 | 61 | 119.8800 |
| 08/07/2026 15:49 | 68 | 119.8800 |
| 08/07/2026 15:49 | 43 | 119.8800 |
| 08/07/2026 15:49 | 43 | 119.8800 |
| 08/07/2026 15:49 | 40 | 119.8800 |
| 08/07/2026 15:49 | 46 | 119.8800 |
| 08/07/2026 15:49 | 53 | 119.8600 |
| 08/07/2026 15:49 | 76 | 119.8600 |
| 08/07/2026 15:49 | 40 | 119.8600 |
| 08/07/2026 15:49 | 100 | 119.8600 |
| 08/07/2026 15:49 | 50 | 119.8600 |
| 08/07/2026 15:48 | 35 | 119.8400 |
| 08/07/2026 15:48 | 20 | 119.8600 |
| 08/07/2026 15:48 | 290 | 119.8600 |
| 08/07/2026 15:48 | 40 | 119.8400 |
| 08/07/2026 15:48 | 300 | 119.8400 |
| 08/07/2026 15:48 | 87 | 119.8400 |
| 08/07/2026 15:48 | 19 | 119.8400 |
| 08/07/2026 15:48 | 16 | 119.8400 |
| 08/07/2026 15:48 | 26 | 119.8400 |
| 08/07/2026 15:48 | 353 | 119.8600 |
| 08/07/2026 15:48 | 75 | 119.8600 |
| 08/07/2026 15:48 | 43 | 119.8600 |
| 08/07/2026 15:48 | 148 | 119.8600 |
| 08/07/2026 15:48 | 20 | 119.8600 |
| 08/07/2026 15:48 | 0.0648 | 119.8200 |
| 08/07/2026 15:48 | 128 | 119.8400 |
| 08/07/2026 15:48 | 40 | 119.8400 |
| 08/07/2026 15:48 | 79 | 119.8200 |
| 08/07/2026 15:48 | 49 | 119.8200 |
| 08/07/2026 15:48 | 8 | 119.8200 |
| 08/07/2026 15:48 | 74 | 119.8000 |
| 08/07/2026 15:48 | 40 | 119.8000 |
| 08/07/2026 15:48 | 14 | 119.8000 |
| 08/07/2026 15:48 | 5 | 119.8000 |
| 08/07/2026 15:48 | 120 | 119.8000 |
| 08/07/2026 15:48 | 3 | 119.8000 |
| 08/07/2026 15:48 | 128 | 119.8000 |
| 08/07/2026 15:48 | 128 | 119.8000 |
| 08/07/2026 15:48 | 0.0626 | 119.8000 |
| 08/07/2026 15:48 | 21 | 119.8000 |
| 08/07/2026 15:48 | 53 | 119.8000 |
| 08/07/2026 15:48 | 75 | 119.8000 |
| 08/07/2026 15:48 | 20 | 119.8000 |
| 08/07/2026 15:48 | 13 | 119.8000 |
| 08/07/2026 15:48 | 12 | 119.8000 |
| 08/07/2026 15:48 | 1.3409 | 119.8000 |
| 08/07/2026 15:48 | 8 | 119.8200 |
| 08/07/2026 15:48 | 78 | 119.8200 |
| 08/07/2026 15:48 | 20 | 119.8200 |
| 08/07/2026 15:48 | 50 | 119.8200 |
| 08/07/2026 15:48 | 75 | 119.8000 |
| 08/07/2026 15:48 | 50 | 119.8000 |
| 08/07/2026 15:48 | 33 | 119.8000 |
| 08/07/2026 15:48 | 113 | 119.8000 |
| 08/07/2026 15:48 | 130 | 119.7800 |
| 08/07/2026 15:48 | 20 | 119.7800 |
| 08/07/2026 15:48 | 81 | 119.7600 |
| 08/07/2026 15:48 | 60 | 119.7600 |
| 08/07/2026 15:48 | 38 | 119.7800 |
| 08/07/2026 15:48 | 119 | 119.7800 |
| 08/07/2026 15:48 | 9 | 119.7800 |
| 08/07/2026 15:48 | 23 | 119.7800 |
| 08/07/2026 15:48 | 33 | 119.7600 |
| 08/07/2026 15:48 | 43 | 119.7600 |
| 08/07/2026 15:48 | 45 | 119.7600 |
| 08/07/2026 15:48 | 37 | 119.7600 |
| 08/07/2026 15:48 | 100 | 119.7600 |
| 08/07/2026 15:48 | 38 | 119.7400 |
| 08/07/2026 15:48 | 38 | 119.7400 |
| 08/07/2026 15:48 | 10 | 119.73122 |
| 08/07/2026 15:48 | 6.2636 | 119.7400 |
| 08/07/2026 15:48 | 11 | 119.7400 |
| 08/07/2026 15:48 | 43 | 119.7600 |
| 08/07/2026 15:48 | 20 | 119.7600 |
| 08/07/2026 15:48 | 41 | 119.7600 |
| 08/07/2026 15:47 | 10 | 119.7400 |
| 08/07/2026 15:47 | 21 | 119.7400 |
| 08/07/2026 15:47 | 44 | 119.7400 |
| 08/07/2026 15:47 | 19 | 119.7400 |
| 08/07/2026 15:47 | 12 | 119.7800 |
| 08/07/2026 15:47 | 0.0514 | 119.7600 |
| 08/07/2026 15:47 | 0.0875 | 119.8000 |
| 08/07/2026 15:47 | 106 | 119.7800 |
| 08/07/2026 15:47 | 13 | 119.7800 |
| 08/07/2026 15:47 | 52 | 119.7800 |
| 08/07/2026 15:47 | 14 | 119.7800 |
| 08/07/2026 15:47 | 148 | 119.7600 |
| 08/07/2026 15:47 | 40 | 119.7600 |
| 08/07/2026 15:47 | 15 | 119.7800 |
| 08/07/2026 15:47 | 23 | 119.7800 |
| 08/07/2026 15:47 | 22 | 119.7800 |
| 08/07/2026 15:47 | 79 | 119.7800 |
| 08/07/2026 15:47 | 101 | 119.7600 |
| 08/07/2026 15:47 | 5 | 119.7800 |
| 08/07/2026 15:47 | 59 | 119.7800 |
| 08/07/2026 15:47 | 148 | 119.7800 |
| 08/07/2026 15:47 | 20 | 119.7800 |
| 08/07/2026 15:47 | 76 | 119.7800 |
| 08/07/2026 15:47 | 14 | 119.7800 |
| 08/07/2026 15:47 | 42 | 119.7800 |
| 08/07/2026 15:47 | 79 | 119.7600 |
| 08/07/2026 15:47 | 56 | 119.7600 |
| 08/07/2026 15:47 | 37 | 119.7600 |
| 08/07/2026 15:47 | 12 | 119.7600 |
| 08/07/2026 15:47 | 22 | 119.7600 |
| 08/07/2026 15:47 | 21 | 119.7600 |
| 08/07/2026 15:47 | 50 | 119.7600 |
| 08/07/2026 15:47 | 13 | 119.7800 |
| 08/07/2026 15:47 | 9 | 119.7800 |
| 08/07/2026 15:47 | 4 | 119.7800 |
| 08/07/2026 15:47 | 77 | 119.7800 |
| 08/07/2026 15:47 | 0.3133 | 119.7800 |
| 08/07/2026 15:47 | 0.4 | 119.7600 |
| 08/07/2026 15:47 | 50 | 119.7800 |
| 08/07/2026 15:47 | 41 | 119.7800 |
| 08/07/2026 15:47 | 40 | 119.8000 |
| 08/07/2026 15:47 | 14 | 119.8000 |
| 08/07/2026 15:47 | 73 | 119.8000 |
| 08/07/2026 15:47 | 20 | 119.8000 |
| 08/07/2026 15:47 | 43 | 119.7800 |
| 08/07/2026 15:47 | 41 | 119.7800 |
| 08/07/2026 15:47 | 100 | 119.7800 |
| 08/07/2026 15:47 | 76 | 119.7600 |
| 08/07/2026 15:47 | 38 | 119.7600 |
| 08/07/2026 15:47 | 43 | 119.7600 |
| 08/07/2026 15:47 | 38 | 119.7600 |
| 08/07/2026 15:47 | 6 | 119.7600 |
| 08/07/2026 15:47 | 37 | 119.7600 |
| 08/07/2026 15:47 | 14 | 119.7600 |
| 08/07/2026 15:47 | 20 | 119.7600 |
| 08/07/2026 15:47 | 76 | 119.7600 |
| 08/07/2026 15:47 | 20 | 119.7600 |
| 08/07/2026 15:47 | 146 | 119.7400 |
| 08/07/2026 15:47 | 38 | 119.7400 |
| 08/07/2026 15:47 | 38 | 119.7200 |
| 08/07/2026 15:47 | 77 | 119.7200 |
| 08/07/2026 15:47 | 18 | 119.7200 |
| 08/07/2026 15:47 | 37 | 119.7200 |
| 08/07/2026 15:47 | 37 | 119.7400 |
| 08/07/2026 15:47 | 15 | 119.7400 |
| 08/07/2026 15:47 | 351 | 119.7400 |
| 08/07/2026 15:47 | 4 | 119.7600 |
| 08/07/2026 15:47 | 4 | 119.7600 |
| 08/07/2026 15:47 | 15 | 119.7600 |
| 08/07/2026 15:47 | 22 | 119.7600 |
| 08/07/2026 15:47 | 4 | 119.7600 |
| 08/07/2026 15:47 | 7 | 119.7600 |
| 08/07/2026 15:47 | 9 | 119.7600 |
| 08/07/2026 15:46 | 4 | 119.7600 |
| 08/07/2026 15:46 | 121 | 119.7600 |
| 08/07/2026 15:46 | 2 | 119.7600 |
| 08/07/2026 15:46 | 40 | 119.7600 |
| 08/07/2026 15:46 | 1 | 119.7600 |
| 08/07/2026 15:46 | 42 | 119.7600 |
| 08/07/2026 15:46 | 77 | 119.7600 |
| 08/07/2026 15:46 | 76 | 119.7800 |
| 08/07/2026 15:46 | 15 | 119.7800 |
| 08/07/2026 15:46 | 77 | 119.7800 |
| 08/07/2026 15:46 | 75 | 119.7800 |
| 08/07/2026 15:46 | 67 | 119.7800 |
| 08/07/2026 15:46 | 68 | 119.8000 |
| 08/07/2026 15:46 | 77 | 119.7800 |
| 08/07/2026 15:46 | 23 | 119.7800 |
| 08/07/2026 15:46 | 148 | 119.7800 |
| 08/07/2026 15:46 | 73 | 119.7800 |
| 08/07/2026 15:46 | 6 | 119.7800 |
| 08/07/2026 15:46 | 44 | 119.7800 |
| 08/07/2026 15:46 | 10 | 119.7800 |
| 08/07/2026 15:46 | 78 | 119.8000 |
| 08/07/2026 15:46 | 22 | 119.8000 |
| 08/07/2026 15:46 | 15 | 119.8000 |
| 08/07/2026 15:46 | 79 | 119.8200 |
| 08/07/2026 15:46 | 196 | 119.8200 |
| 08/07/2026 15:46 | 62 | 119.8200 |
| 08/07/2026 15:46 | 102 | 119.8200 |
| 08/07/2026 15:46 | 49 | 119.8200 |
| 08/07/2026 15:46 | 15 | 119.8100 |
| 08/07/2026 15:46 | 35 | 119.80562 |
| 08/07/2026 15:46 | 47 | 119.8000 |
| 08/07/2026 15:46 | 1 | 119.8000 |
| 08/07/2026 15:46 | 11 | 119.8000 |
| 08/07/2026 15:46 | 24 | 119.8000 |
| 08/07/2026 15:46 | 15 | 119.8000 |
| 08/07/2026 15:46 | 25 | 119.8000 |
| 08/07/2026 15:46 | 27 | 119.8000 |
| 08/07/2026 15:46 | 37 | 119.8200 |
| 08/07/2026 15:46 | 11 | 119.8200 |
| 08/07/2026 15:46 | 30 | 119.8200 |
| 08/07/2026 15:46 | 50 | 119.8400 |
| 08/07/2026 15:46 | 49 | 119.8400 |
| 08/07/2026 15:46 | 40 | 119.8400 |
| 08/07/2026 15:46 | 10.1636 | 119.8400 |
| 08/07/2026 15:46 | 77 | 119.8400 |
| 08/07/2026 15:46 | 76 | 119.8400 |
| 08/07/2026 15:46 | 54 | 119.8400 |
| 08/07/2026 15:46 | 140 | 119.8200 |
| 08/07/2026 15:46 | 8.3464 | 119.8200 |
| 08/07/2026 15:46 | 120 | 119.8000 |
| 08/07/2026 15:46 | 78 | 119.8000 |
| 08/07/2026 15:46 | 76 | 119.8000 |
| 08/07/2026 15:46 | 8 | 119.8000 |
| 08/07/2026 15:46 | 9 | 119.8000 |
| 08/07/2026 15:46 | 1 | 119.8000 |
| 08/07/2026 15:46 | 120 | 119.8000 |
| 08/07/2026 15:46 | 43 | 119.8000 |
| 08/07/2026 15:46 | 31 | 119.8000 |
| 08/07/2026 15:46 | 40 | 119.8000 |
| 08/07/2026 15:46 | 103 | 119.8000 |
| 08/07/2026 15:46 | 886 | 119.8000 |
| 08/07/2026 15:45 | 83 | 119.8000 |
| 08/07/2026 15:45 | 0.0088 | 119.8000 |
| 08/07/2026 15:45 | 0.1891 | 119.8000 |
| 08/07/2026 15:45 | 77 | 119.7800 |
| 08/07/2026 15:45 | 430 | 119.7800 |
| 08/07/2026 15:45 | 2 | 119.7800 |
| 08/07/2026 15:45 | 26 | 119.7800 |
| 08/07/2026 15:45 | 37 | 119.7600 |
| 08/07/2026 15:45 | 21 | 119.7600 |
| 08/07/2026 15:45 | 17 | 119.7600 |
| 08/07/2026 15:45 | 0.8777 | 119.7600 |
| 08/07/2026 15:45 | 22 | 119.7800 |
| 08/07/2026 15:45 | 3 | 119.76123 |
| 08/07/2026 15:45 | 77 | 119.7400 |
| 08/07/2026 15:45 | 210 | 119.7400 |
| 08/07/2026 15:45 | 36 | 119.7400 |
| 08/07/2026 15:45 | 34 | 119.7200 |
| 08/07/2026 15:45 | 30 | 119.7200 |
| 08/07/2026 15:45 | 14 | 119.7200 |
| 08/07/2026 15:45 | 0.0947 | 119.7200 |
| 08/07/2026 15:45 | 52 | 119.7400 |
| 08/07/2026 15:45 | 0.0253 | 119.7000 |
| 08/07/2026 15:45 | 74 | 119.7200 |
| 08/07/2026 15:45 | 27 | 119.7200 |
| 08/07/2026 15:45 | 78 | 119.7200 |
| 08/07/2026 15:45 | 42 | 119.7000 |
| 08/07/2026 15:45 | 14 | 119.7000 |
| 08/07/2026 15:45 | 44 | 119.6800 |
| 08/07/2026 15:45 | 60 | 119.6800 |
| 08/07/2026 15:45 | 40 | 119.6800 |
| 08/07/2026 15:45 | 29 | 119.6600 |
| 08/07/2026 15:45 | 26 | 119.6600 |
| 08/07/2026 15:45 | 23 | 119.6600 |
| 08/07/2026 15:45 | 20 | 119.6600 |
| 08/07/2026 15:45 | 41 | 119.6600 |
| 08/07/2026 15:45 | 41 | 119.6400 |
| 08/07/2026 15:45 | 29 | 119.6400 |
| 08/07/2026 15:45 | 26 | 119.6400 |
| 08/07/2026 15:45 | 4 | 119.6600 |
| 08/07/2026 15:45 | 76 | 119.6600 |
| 08/07/2026 15:45 | 78 | 119.6600 |
| 08/07/2026 15:44 | 60 | 119.6800 |
| 08/07/2026 15:44 | 46 | 119.6800 |
| 08/07/2026 15:44 | 46 | 119.6800 |
| 08/07/2026 15:44 | 88 | 119.6800 |
| 08/07/2026 15:44 | 70 | 119.6800 |
| 08/07/2026 15:44 | 27 | 119.6400 |
| 08/07/2026 15:44 | 39 | 119.6400 |
| 08/07/2026 15:44 | 18 | 119.6400 |
| 08/07/2026 15:44 | 46 | 119.6400 |
| 08/07/2026 15:44 | 120 | 119.6200 |
| 08/07/2026 15:44 | 143 | 119.6200 |
| 08/07/2026 15:44 | 20 | 119.6200 |
| 08/07/2026 15:44 | 81 | 119.6200 |
| 08/07/2026 15:44 | 0.0084 | 119.6600 |
| 08/07/2026 15:44 | 11 | 119.6600 |
| 08/07/2026 15:44 | 27 | 119.6600 |
| 08/07/2026 15:44 | 78 | 119.6600 |
| 08/07/2026 15:44 | 11 | 119.7000 |
| 08/07/2026 15:44 | 42 | 119.7000 |
| 08/07/2026 15:44 | 10 | 119.7000 |
| 08/07/2026 15:44 | 10 | 119.7000 |
| 08/07/2026 15:44 | 153 | 119.7000 |
| 08/07/2026 15:44 | 27 | 119.7000 |
| 08/07/2026 15:44 | 1 | 119.7000 |
| 08/07/2026 15:44 | 11 | 119.7000 |
| 08/07/2026 15:44 | 12 | 119.7000 |
| 08/07/2026 15:44 | 54 | 119.7000 |
| 08/07/2026 15:44 | 91 | 119.7000 |
| 08/07/2026 15:44 | 42 | 119.7000 |
| 08/07/2026 15:44 | 12 | 119.7000 |
| 08/07/2026 15:44 | 0.0501 | 119.7000 |
| 08/07/2026 15:44 | 81 | 119.7000 |
| 08/07/2026 15:44 | 74 | 119.7000 |
| 08/07/2026 15:44 | 148 | 119.7000 |
| 08/07/2026 15:44 | 76 | 119.6800 |
| 08/07/2026 15:44 | 38 | 119.6800 |
| 08/07/2026 15:44 | 41 | 119.6800 |
| 08/07/2026 15:44 | 46 | 119.6800 |
| 08/07/2026 15:44 | 42 | 119.6800 |
| 08/07/2026 15:44 | 4 | 119.6800 |
| 08/07/2026 15:44 | 146 | 119.6600 |
| 08/07/2026 15:44 | 10 | 119.6600 |
| 08/07/2026 15:44 | 123 | 119.6600 |
| 08/07/2026 15:44 | 27 | 119.6600 |
| 08/07/2026 15:44 | 17 | 119.6600 |
| 08/07/2026 15:44 | 43 | 119.6600 |
| 08/07/2026 15:44 | 15 | 119.6400 |
| 08/07/2026 15:44 | 8 | 119.6400 |
| 08/07/2026 15:44 | 244 | 119.6400 |
| 08/07/2026 15:44 | 1 | 119.6400 |
| 08/07/2026 15:44 | 120 | 119.6600 |
| 08/07/2026 15:44 | 28 | 119.6600 |
| 08/07/2026 15:44 | 104 | 119.6600 |
| 08/07/2026 15:44 | 12 | 119.6600 |
| 08/07/2026 15:44 | 74 | 119.6800 |
| 08/07/2026 15:44 | 148 | 119.6800 |
| 08/07/2026 15:44 | 43 | 119.6800 |
| 08/07/2026 15:44 | 83 | 119.67069 |
| 08/07/2026 15:44 | 8 | 119.6600 |
| 08/07/2026 15:44 | 11 | 119.6600 |
| 08/07/2026 15:44 | 330 | 119.6600 |
| 08/07/2026 15:44 | 0.0334 | 119.6800 |
| 08/07/2026 15:44 | 8 | 119.6800 |
| 08/07/2026 15:44 | 249 | 119.6800 |
| 08/07/2026 15:44 | 35 | 119.6800 |
| 08/07/2026 15:43 | 0.2274 | 119.6800 |
| 08/07/2026 15:43 | 43 | 119.7200 |
| 08/07/2026 15:43 | 140 | 119.7200 |
| 08/07/2026 15:43 | 78 | 119.7200 |
| 08/07/2026 15:43 | 237 | 119.7200 |
| 08/07/2026 15:43 | 22 | 119.7200 |
| 08/07/2026 15:43 | 202 | 119.7200 |
| 08/07/2026 15:43 | 21 | 119.7800 |
| 08/07/2026 15:43 | 22 | 119.7800 |
| 08/07/2026 15:43 | 11 | 119.7800 |
| 08/07/2026 15:43 | 50 | 119.8000 |
| 08/07/2026 15:43 | 0.3747 | 119.7600 |
| 08/07/2026 15:43 | 11 | 119.7800 |
| 08/07/2026 15:43 | 11 | 119.7600 |
| 08/07/2026 15:43 | 16 | 119.7600 |
| 08/07/2026 15:43 | 190 | 119.7600 |
| 08/07/2026 15:43 | 50 | 119.7600 |
| 08/07/2026 15:43 | 11 | 119.7800 |
| 08/07/2026 15:43 | 10 | 119.7800 |
| 08/07/2026 15:43 | 47 | 119.7800 |
| 08/07/2026 15:43 | 190 | 119.7800 |
| 08/07/2026 15:43 | 40 | 119.7800 |
| 08/07/2026 15:43 | 23 | 119.7800 |
| 08/07/2026 15:43 | 54 | 119.7800 |
| 08/07/2026 15:43 | 112 | 119.7800 |
| 08/07/2026 15:43 | 24 | 119.8000 |
| 08/07/2026 15:43 | 11 | 119.8000 |
| 08/07/2026 15:43 | 11 | 119.8000 |
| 08/07/2026 15:43 | 41 | 119.8000 |
| 08/07/2026 15:43 | 0.4172 | 119.8400 |
| 08/07/2026 15:43 | 18 | 119.8400 |
| 08/07/2026 15:43 | 0.0083 | 119.8400 |
| 08/07/2026 15:43 | 7 | 119.8400 |
| 08/07/2026 15:43 | 4 | 119.8400 |
| 08/07/2026 15:43 | 4 | 119.8200 |
| 08/07/2026 15:43 | 20 | 119.8400 |
| 08/07/2026 15:43 | 61 | 119.8400 |
| 08/07/2026 15:43 | 137 | 119.8400 |
| 08/07/2026 15:43 | 19 | 119.8400 |
| 08/07/2026 15:43 | 74 | 119.8400 |
| 08/07/2026 15:43 | 63 | 119.8400 |
| 08/07/2026 15:43 | 34 | 119.8200 |
| 08/07/2026 15:43 | 46 | 119.8200 |
| 08/07/2026 15:43 | 76 | 119.8200 |
| 08/07/2026 15:43 | 178 | 119.8200 |
| 08/07/2026 15:43 | 29 | 119.8200 |
| 08/07/2026 15:42 | 6 | 119.8200 |
| 08/07/2026 15:42 | 19 | 119.8200 |
| 08/07/2026 15:42 | 8 | 119.8400 |
| 08/07/2026 15:42 | 11 | 119.8400 |
| 08/07/2026 15:42 | 1 | 119.8400 |
| 08/07/2026 15:42 | 20 | 119.8400 |
| 08/07/2026 15:42 | 3 | 119.8400 |
| 08/07/2026 15:42 | 1 | 119.8400 |
| 08/07/2026 15:42 | 48 | 119.8400 |
| 08/07/2026 15:42 | 9 | 119.8400 |
| 08/07/2026 15:42 | 16 | 119.8600 |
| 08/07/2026 15:42 | 0.0802 | 119.8800 |
| 08/07/2026 15:42 | 1200 | 119.83622 |
| 08/07/2026 15:42 | 1 | 119.8600 |
| 08/07/2026 15:42 | 219 | 119.8600 |
| 08/07/2026 15:42 | 21 | 119.8600 |
| 08/07/2026 15:42 | 0.0179 | 119.8400 |
| 08/07/2026 15:42 | 0.0168 | 119.8400 |
| 08/07/2026 15:42 | 10 | 119.8200 |
| 08/07/2026 15:42 | 26 | 119.8200 |
| 08/07/2026 15:42 | 43 | 119.8400 |
| 08/07/2026 15:42 | 20 | 119.8600 |
| 08/07/2026 15:42 | 12 | 119.8600 |
| 08/07/2026 15:42 | 211 | 119.8600 |
| 08/07/2026 15:42 | 81 | 119.8600 |
| 08/07/2026 15:42 | 1.6686 | 119.8600 |
| 08/07/2026 15:42 | 218 | 119.8800 |
| 08/07/2026 15:42 | 37 | 119.9000 |
| 08/07/2026 15:42 | 18 | 119.8800 |
| 08/07/2026 15:42 | 30 | 119.8800 |
| 08/07/2026 15:42 | 22 | 119.8800 |
| 08/07/2026 15:42 | 108 | 119.8800 |
| 08/07/2026 15:42 | 8 | 119.9000 |
| 08/07/2026 15:42 | 19 | 119.9000 |
| 08/07/2026 15:42 | 10 | 119.9000 |
| 08/07/2026 15:42 | 27 | 119.8600 |
| 08/07/2026 15:42 | 26 | 119.8800 |
| 08/07/2026 15:42 | 4 | 119.9000 |
| 08/07/2026 15:42 | 11 | 119.9000 |
| 08/07/2026 15:41 | 76 | 119.9200 |
| 08/07/2026 15:41 | 52 | 119.9200 |
| 08/07/2026 15:41 | 0.0725 | 119.9200 |
| 08/07/2026 15:41 | 57 | 119.9200 |
| 08/07/2026 15:41 | 40 | 119.9000 |
| 08/07/2026 15:41 | 60 | 119.9000 |
| 08/07/2026 15:41 | 160 | 119.9000 |
| 08/07/2026 15:41 | 0.0834 | 119.9000 |
| 08/07/2026 15:41 | 38 | 119.8800 |
| 08/07/2026 15:41 | 0.0834 | 119.8400 |
| 08/07/2026 15:41 | 9 | 119.8400 |
| 08/07/2026 15:41 | 12 | 119.8400 |
| 08/07/2026 15:41 | 21 | 119.8200 |
| 08/07/2026 15:41 | 23 | 119.8200 |
| 08/07/2026 15:41 | 36 | 119.8200 |
| 08/07/2026 15:41 | 31 | 119.8200 |
| 08/07/2026 15:41 | 16 | 119.8200 |
| 08/07/2026 15:41 | 18 | 119.8200 |
| 08/07/2026 15:41 | 22 | 119.8400 |
| 08/07/2026 15:41 | 33 | 119.8600 |
| 08/07/2026 15:41 | 33 | 119.8600 |
| 08/07/2026 15:41 | 23 | 119.8600 |
| 08/07/2026 15:41 | 330 | 119.8600 |
| 08/07/2026 15:41 | 18 | 119.8800 |
| 08/07/2026 15:41 | 70 | 119.8800 |
| 08/07/2026 15:41 | 41 | 119.8800 |
| 08/07/2026 15:41 | 240 | 119.8800 |
| 08/07/2026 15:41 | 100 | 119.8800 |
| 08/07/2026 15:41 | 0.0267 | 119.8400 |
| 08/07/2026 15:41 | 24 | 119.8200 |
| 08/07/2026 15:41 | 182 | 119.8200 |
| 08/07/2026 15:41 | 2 | 119.8400 |
| 08/07/2026 15:41 | 428 | 119.8500 |
| 08/07/2026 15:41 | 21 | 119.8500 |
| 08/07/2026 15:41 | 102 | 119.8400 |
| 08/07/2026 15:41 | 1006 | 119.8400 |
| 08/07/2026 15:41 | 50 | 119.8200 |
| 08/07/2026 15:41 | 78 | 119.8200 |
| 08/07/2026 15:41 | 40 | 119.8200 |
| 08/07/2026 15:41 | 32 | 119.8200 |
| 08/07/2026 15:41 | 2 | 119.8000 |
| 08/07/2026 15:40 | 0.0205 | 119.8200 |
| 08/07/2026 15:40 | 0.0777 | 119.8200 |
| 08/07/2026 15:40 | 0.4173 | 119.8200 |
| 08/07/2026 15:40 | 200 | 119.76798 |
| 08/07/2026 15:40 | 59 | 119.7800 |
| 08/07/2026 15:40 | 40 | 119.7800 |
| 08/07/2026 15:40 | 25 | 119.7760 |
| 08/07/2026 15:40 | 39 | 119.7600 |
| 08/07/2026 15:40 | 13 | 119.7600 |
| 08/07/2026 15:40 | 21 | 119.7800 |
| 08/07/2026 15:40 | 55 | 119.7800 |
| 08/07/2026 15:40 | 35 | 119.7800 |
| 08/07/2026 15:40 | 43 | 119.8000 |
| 08/07/2026 15:40 | 148 | 119.7800 |
| 08/07/2026 15:40 | 44 | 119.8000 |
| 08/07/2026 15:40 | 356 | 119.8000 |
| 08/07/2026 15:40 | 75 | 119.8000 |
| 08/07/2026 15:40 | 189 | 119.8000 |
| 08/07/2026 15:40 | 109 | 119.8000 |
| 08/07/2026 15:40 | 196 | 119.8200 |
| 08/07/2026 15:40 | 230 | 119.8200 |
| 08/07/2026 15:40 | 78 | 119.8200 |
| 08/07/2026 15:40 | 76 | 119.8200 |
| 08/07/2026 15:40 | 100 | 119.8200 |
| 08/07/2026 15:40 | 210 | 119.8200 |
| 08/07/2026 15:40 | 74 | 119.8200 |
| 08/07/2026 15:40 | 39 | 119.8000 |
| 08/07/2026 15:40 | 80 | 119.8000 |
| 08/07/2026 15:40 | 76 | 119.8000 |
| 08/07/2026 15:40 | 75 | 119.7800 |
| 08/07/2026 15:40 | 1 | 119.7800 |
| 08/07/2026 15:40 | 80 | 119.7800 |
| 08/07/2026 15:40 | 4 | 119.7600 |
| 08/07/2026 15:40 | 74 | 119.7600 |
| 08/07/2026 15:40 | 20 | 119.7600 |
| 08/07/2026 15:40 | 80 | 119.7600 |
| 08/07/2026 15:40 | 137 | 119.7600 |
| 08/07/2026 15:40 | 80 | 119.7600 |
| 08/07/2026 15:40 | 74 | 119.7600 |
| 08/07/2026 15:40 | 38 | 119.7600 |
| 08/07/2026 15:40 | 536.8047 | 119.7000 |
| 08/07/2026 15:40 | 50 | 119.72202 |
| 08/07/2026 15:40 | 2 | 119.7000 |
| 08/07/2026 15:40 | 229 | 119.7000 |
| 08/07/2026 15:40 | 9 | 119.7000 |
| 08/07/2026 15:40 | 21 | 119.7000 |
| 08/07/2026 15:40 | 59 | 119.7000 |
| 08/07/2026 15:40 | 69.749 | 119.7000 |
| 08/07/2026 15:40 | 26 | 119.7200 |
| 08/07/2026 15:40 | 11 | 119.7400 |
| 08/07/2026 15:40 | 27 | 119.7800 |
| 08/07/2026 15:40 | 35 | 119.7800 |
| 08/07/2026 15:40 | 60 | 119.7800 |
| 08/07/2026 15:40 | 0.0112 | 119.8000 |
| 08/07/2026 15:40 | 40 | 119.7800 |
| 08/07/2026 15:40 | 4 | 119.7800 |
| 08/07/2026 15:40 | 94 | 119.7800 |
| 08/07/2026 15:40 | 72 | 119.7800 |
| 08/07/2026 15:40 | 78 | 119.7600 |
| 08/07/2026 15:40 | 217 | 119.7600 |
| 08/07/2026 15:40 | 3 | 119.7200 |
| 08/07/2026 15:40 | 57 | 119.7200 |
| 08/07/2026 15:40 | 9 | 119.7200 |
| 08/07/2026 15:40 | 10 | 119.7200 |
| 08/07/2026 15:40 | 11 | 119.7400 |
| 08/07/2026 15:40 | 23 | 119.7400 |
| 08/07/2026 15:40 | 31 | 119.7600 |
| 08/07/2026 15:40 | 2 | 119.7600 |
| 08/07/2026 15:39 | 36 | 119.7400 |
| 08/07/2026 15:39 | 74 | 119.7200 |
| 08/07/2026 15:39 | 101 | 119.7200 |
| 08/07/2026 15:39 | 140 | 119.7400 |
| 08/07/2026 15:39 | 57 | 119.7400 |
| 08/07/2026 15:39 | 5 | 119.7444 |
| 08/07/2026 15:39 | 44 | 119.7400 |
| 08/07/2026 15:39 | 26 | 119.7400 |
| 08/07/2026 15:39 | 3 | 119.7400 |
| 08/07/2026 15:39 | 14 | 119.6800 |
| 08/07/2026 15:39 | 120 | 119.6800 |
| 08/07/2026 15:39 | 29 | 119.6400 |
| 08/07/2026 15:39 | 47 | 119.6600 |
| 08/07/2026 15:39 | 244 | 119.6600 |
| 08/07/2026 15:39 | 71 | 119.6600 |
| 08/07/2026 15:39 | 12 | 119.6600 |
| 08/07/2026 15:39 | 30 | 119.6600 |
| 08/07/2026 15:39 | 83 | 119.6600 |
| 08/07/2026 15:39 | 180 | 119.6400 |
| 08/07/2026 15:39 | 40 | 119.6200 |
| 08/07/2026 15:39 | 57 | 119.6200 |
| 08/07/2026 15:39 | 124 | 119.6200 |
| 08/07/2026 15:39 | 77 | 119.6200 |
| 08/07/2026 15:39 | 79 | 119.6200 |
| 08/07/2026 15:39 | 163 | 119.6200 |
| 08/07/2026 15:39 | 14 | 119.6200 |
| 08/07/2026 15:39 | 40 | 119.6200 |
| 08/07/2026 15:39 | 278 | 119.6200 |
| 08/07/2026 15:39 | 57 | 119.6000 |
| 08/07/2026 15:39 | 74 | 119.6000 |
| 08/07/2026 15:39 | 36 | 119.6000 |
| 08/07/2026 15:39 | 90 | 119.6000 |
| 08/07/2026 15:39 | 42 | 119.6000 |
| 08/07/2026 15:39 | 149 | 119.6000 |
| 08/07/2026 15:39 | 25 | 119.5960 |
| 08/07/2026 15:39 | 0.1582 | 119.5800 |
| 08/07/2026 15:39 | 13 | 119.5800 |
| 08/07/2026 15:39 | 10 | 119.5800 |
| 08/07/2026 15:39 | 4 | 119.5800 |
| 08/07/2026 15:39 | 54 | 119.5800 |
| 08/07/2026 15:39 | 0.0437 | 119.5800 |
| 08/07/2026 15:39 | 83 | 119.5580 |
| 08/07/2026 15:38 | 80 | 119.5600 |
| 08/07/2026 15:38 | 23 | 119.5600 |
| 08/07/2026 15:38 | 84 | 119.5600 |
| 08/07/2026 15:38 | 57 | 119.5400 |
| 08/07/2026 15:38 | 129 | 119.5400 |
| 08/07/2026 15:38 | 21 | 119.5400 |
| 08/07/2026 15:38 | 75 | 119.5400 |
| 08/07/2026 15:38 | 104 | 119.6000 |
| 08/07/2026 15:38 | 4.1806 | 119.6000 |
| 08/07/2026 15:38 | 10 | 119.5800 |
| 08/07/2026 15:38 | 19 | 119.5800 |
| 08/07/2026 15:38 | 37 | 119.6000 |
| 08/07/2026 15:38 | 21 | 119.6000 |
| 08/07/2026 15:38 | 19 | 119.6000 |
| 08/07/2026 15:38 | 17 | 119.6000 |
| 08/07/2026 15:38 | 75 | 119.5800 |
| 08/07/2026 15:38 | 51 | 119.5800 |
| 08/07/2026 15:38 | 4 | 119.5800 |
| 08/07/2026 15:38 | 91 | 119.5800 |
| 08/07/2026 15:38 | 57 | 119.5800 |
| 08/07/2026 15:38 | 50 | 119.5600 |
| 08/07/2026 15:38 | 148 | 119.5600 |
| 08/07/2026 15:38 | 37 | 119.5600 |
| 08/07/2026 15:38 | 271 | 119.5400 |
| 08/07/2026 15:38 | 22 | 119.5600 |
| 08/07/2026 15:38 | 12 | 119.5600 |
| 08/07/2026 15:38 | 396 | 119.5600 |
| 08/07/2026 15:38 | 109 | 119.5600 |
| 08/07/2026 15:38 | 35 | 119.5800 |
| 08/07/2026 15:38 | 23 | 119.5800 |
| 08/07/2026 15:38 | 102 | 119.5800 |
| 08/07/2026 15:38 | 24 | 119.67037 |
| 08/07/2026 15:38 | 27 | 119.6000 |
| 08/07/2026 15:38 | 10 | 119.6000 |
| 08/07/2026 15:38 | 18 | 119.6000 |
| 08/07/2026 15:38 | 10 | 119.6000 |
| 08/07/2026 15:38 | 50 | 119.6400 |
| 08/07/2026 15:38 | 9 | 119.6200 |
| 08/07/2026 15:38 | 11 | 119.6400 |
| 08/07/2026 15:38 | 24 | 119.6400 |
| 08/07/2026 15:38 | 4 | 119.6800 |
| 08/07/2026 15:38 | 120 | 119.6800 |
| 08/07/2026 15:38 | 57 | 119.6800 |
| 08/07/2026 15:38 | 27 | 119.7200 |
| 08/07/2026 15:38 | 38 | 119.7000 |
| 08/07/2026 15:38 | 39 | 119.7000 |
| 08/07/2026 15:38 | 6 | 119.7200 |
| 08/07/2026 15:38 | 76 | 119.7200 |
| 08/07/2026 15:38 | 20 | 119.7200 |
| 08/07/2026 15:38 | 148 | 119.7200 |
| 08/07/2026 15:38 | 139 | 119.7200 |
| 08/07/2026 15:38 | 135 | 119.7200 |
| 08/07/2026 15:38 | 78 | 119.7200 |
| 08/07/2026 15:38 | 44 | 119.7000 |
| 08/07/2026 15:38 | 13 | 119.7000 |
| 08/07/2026 15:38 | 36 | 119.7000 |
| 08/07/2026 15:38 | 76 | 119.7000 |
| 08/07/2026 15:38 | 90 | 119.7000 |
| 08/07/2026 15:38 | 340 | 119.7000 |
| 08/07/2026 15:38 | 134 | 119.7000 |
| 08/07/2026 15:38 | 114 | 119.7000 |
| 08/07/2026 15:38 | 74 | 119.7000 |
| 08/07/2026 15:38 | 109 | 119.6800 |
| 08/07/2026 15:38 | 76 | 119.6800 |
| 08/07/2026 15:38 | 57 | 119.6800 |
| 08/07/2026 15:38 | 20 | 119.6800 |
| 08/07/2026 15:38 | 57 | 119.6800 |
| 08/07/2026 15:38 | 80 | 119.6800 |
| 08/07/2026 15:38 | 2 | 119.6600 |
| 08/07/2026 15:38 | 10 | 119.6400 |
| 08/07/2026 15:38 | 10 | 119.6400 |
| 08/07/2026 15:37 | 23 | 119.6400 |
| 08/07/2026 15:37 | 360 | 119.6400 |
| 08/07/2026 15:37 | 5 | 119.6600 |
| 08/07/2026 15:37 | 340 | 119.6400 |
| 08/07/2026 15:37 | 60 | 119.6400 |
| 08/07/2026 15:37 | 148 | 119.6400 |
| 08/07/2026 15:37 | 74 | 119.6400 |
| 08/07/2026 15:37 | 18 | 119.6000 |
| 08/07/2026 15:37 | 14 | 119.6000 |
| 08/07/2026 15:37 | 514 | 119.6000 |
| 08/07/2026 15:37 | 7 | 119.6000 |
| 08/07/2026 15:37 | 10.2843 | 119.6000 |
| 08/07/2026 15:37 | 1 | 119.5600 |
| 08/07/2026 15:37 | 19 | 119.6000 |
| 08/07/2026 15:37 | 77 | 119.6000 |
| 08/07/2026 15:37 | 90 | 119.5800 |
| 08/07/2026 15:37 | 148 | 119.5800 |
| 08/07/2026 15:37 | 410 | 119.5800 |
| 08/07/2026 15:37 | 57 | 119.5600 |
| 08/07/2026 15:37 | 79 | 119.5600 |
| 08/07/2026 15:37 | 124 | 119.5600 |
| 08/07/2026 15:37 | 20 | 119.5600 |
| 08/07/2026 15:37 | 148 | 119.5600 |
| 08/07/2026 15:37 | 2 | 119.5200 |
| 08/07/2026 15:37 | 4.1827 | 119.5400 |
| 08/07/2026 15:37 | 17 | 119.5200 |
| 08/07/2026 15:37 | 16 | 119.5200 |
| 08/07/2026 15:37 | 17 | 119.5200 |
| 08/07/2026 15:37 | 25 | 119.5300 |
| 08/07/2026 15:37 | 0.22 | 119.5200 |
| 08/07/2026 15:37 | 32 | 119.5400 |
| 08/07/2026 15:37 | 13 | 119.5400 |
| 08/07/2026 15:37 | 38 | 119.5600 |
| 08/07/2026 15:37 | 21 | 119.5600 |
| 08/07/2026 15:37 | 79 | 119.5600 |
| 08/07/2026 15:37 | 125 | 119.47451 |
| 08/07/2026 15:37 | 1 | 119.5200 |
| 08/07/2026 15:37 | 57 | 119.5200 |
| 08/07/2026 15:37 | 57 | 119.5200 |
| 08/07/2026 15:37 | 15 | 119.5000 |
| 08/07/2026 15:37 | 105 | 119.5000 |
| 08/07/2026 15:37 | 397 | 119.5200 |
| 08/07/2026 15:37 | 828 | 119.5200 |
| 08/07/2026 15:37 | 150 | 119.5200 |
| 08/07/2026 15:37 | 124 | 119.5200 |
| 08/07/2026 15:37 | 57 | 119.5200 |
| 08/07/2026 15:37 | 228 | 119.5200 |
| 08/07/2026 15:37 | 54 | 119.5200 |
| 08/07/2026 15:37 | 53 | 119.5200 |
| 08/07/2026 15:37 | 36 | 119.5000 |
| 08/07/2026 15:37 | 158 | 119.5000 |
| 08/07/2026 15:37 | 57 | 119.5000 |
| 08/07/2026 15:37 | 86 | 119.5000 |
| 08/07/2026 15:37 | 78 | 119.5000 |
| 08/07/2026 15:37 | 148 | 119.5000 |
| 08/07/2026 15:37 | 80 | 119.5000 |
| 08/07/2026 15:36 | 7.5 | 119.4200 |
| 08/07/2026 15:36 | 0.1611 | 119.4200 |
| 08/07/2026 15:36 | 46 | 119.4400 |
| 08/07/2026 15:36 | 13 | 119.4600 |
| 08/07/2026 15:36 | 17 | 119.4600 |
| 08/07/2026 15:36 | 25 | 119.4600 |
| 08/07/2026 15:36 | 20 | 119.4600 |
| 08/07/2026 15:36 | 5 | 119.4600 |
| 08/07/2026 15:36 | 285 | 119.4600 |
| 08/07/2026 15:36 | 10 | 119.4600 |
| 08/07/2026 15:36 | 0.3355 | 119.4800 |
| 08/07/2026 15:36 | 26 | 119.4800 |
| 08/07/2026 15:36 | 22 | 119.4800 |
| 08/07/2026 15:36 | 14 | 119.4800 |
| 08/07/2026 15:36 | 75 | 119.4800 |
| 08/07/2026 15:36 | 140 | 119.5000 |
| 08/07/2026 15:36 | 196 | 119.5000 |
| 08/07/2026 15:36 | 564 | 119.5000 |
| 08/07/2026 15:36 | 158 | 119.5000 |
| 08/07/2026 15:36 | 487 | 119.4800 |
| 08/07/2026 15:36 | 18 | 119.4400 |
| 08/07/2026 15:36 | 89 | 119.4400 |
| 08/07/2026 15:36 | 23 | 119.4400 |
| 08/07/2026 15:36 | 28 | 119.4400 |
| 08/07/2026 15:36 | 30 | 119.4360 |
| 08/07/2026 15:36 | 17 | 119.4000 |
| 08/07/2026 15:36 | 0.1653 | 119.4000 |
| 08/07/2026 15:36 | 0.1256 | 119.4200 |
| 08/07/2026 15:36 | 36 | 119.3800 |
| 08/07/2026 15:36 | 57 | 119.3800 |
| 08/07/2026 15:36 | 55 | 119.3800 |
| 08/07/2026 15:36 | 148 | 119.3800 |
| 08/07/2026 15:36 | 10 | 119.3600 |
| 08/07/2026 15:36 | 11 | 119.3600 |
| 08/07/2026 15:36 | 210 | 119.3600 |
| 08/07/2026 15:36 | 0.22 | 119.4000 |
| 08/07/2026 15:36 | 49 | 119.3800 |
| 08/07/2026 15:36 | 38 | 119.4200 |
| 08/07/2026 15:36 | 12 | 119.4200 |
| 08/07/2026 15:36 | 11 | 119.4200 |
| 08/07/2026 15:36 | 75 | 119.4400 |
| 08/07/2026 15:36 | 60 | 119.4400 |
| 08/07/2026 15:36 | 148 | 119.4400 |
| 08/07/2026 15:36 | 61 | 119.4240 |
| 08/07/2026 15:36 | 36 | 119.4200 |
| 08/07/2026 15:36 | 49 | 119.4200 |
| 08/07/2026 15:36 | 28 | 119.4200 |
| 08/07/2026 15:36 | 58 | 119.4200 |
| 08/07/2026 15:36 | 15 | 119.4200 |
| 08/07/2026 15:36 | 29 | 119.4200 |
| 08/07/2026 15:36 | 104 | 119.4200 |
| 08/07/2026 15:36 | 45 | 119.4000 |
| 08/07/2026 15:36 | 8 | 119.4200 |
| 08/07/2026 15:35 | 12.4813 | 119.4200 |
| 08/07/2026 15:35 | 0.0356 | 119.4400 |
| 08/07/2026 15:35 | 0.0239 | 119.4200 |
| 08/07/2026 15:35 | 3 | 119.4000 |
| 08/07/2026 15:35 | 57 | 119.4000 |
| 08/07/2026 15:35 | 4 | 119.4000 |
| 08/07/2026 15:35 | 36 | 119.4000 |
| 08/07/2026 15:35 | 65 | 119.4000 |
| 08/07/2026 15:35 | 45 | 119.4000 |
| 08/07/2026 15:35 | 0.2383 | 119.4000 |
| 08/07/2026 15:35 | 0.0096 | 119.3600 |
| 08/07/2026 15:35 | 9 | 119.3800 |
| 08/07/2026 15:35 | 57 | 119.4160 |
| 08/07/2026 15:35 | 170 | 119.3800 |
| 08/07/2026 15:35 | 135 | 119.3600 |
| 08/07/2026 15:35 | 132 | 119.3600 |
| 08/07/2026 15:35 | 16 | 119.3600 |
| 08/07/2026 15:35 | 14 | 119.3600 |
| 08/07/2026 15:35 | 22 | 119.3600 |
| 08/07/2026 15:35 | 536.8047 | 119.3800 |
| 08/07/2026 15:35 | 62 | 119.3800 |
| 08/07/2026 15:35 | 25 | 119.3800 |
| 08/07/2026 15:35 | 14 | 119.3800 |
| 08/07/2026 15:35 | 20 | 119.3800 |
| 08/07/2026 15:35 | 45 | 119.4000 |
| 08/07/2026 15:35 | 3 | 119.3800 |
| 08/07/2026 15:35 | 340 | 119.4400 |
| 08/07/2026 15:35 | 8 | 119.4600 |
| 08/07/2026 15:35 | 0.0837 | 119.5000 |
| 08/07/2026 15:35 | 40 | 119.4800 |
| 08/07/2026 15:35 | 33.4784 | 119.4800 |
| 08/07/2026 15:35 | 16 | 119.4800 |
| 08/07/2026 15:35 | 34 | 119.4800 |
| 08/07/2026 15:35 | 76 | 119.4400 |
| 08/07/2026 15:35 | 63 | 119.4400 |
| 08/07/2026 15:35 | 15 | 119.4400 |
| 08/07/2026 15:35 | 57 | 119.4200 |
| 08/07/2026 15:35 | 35 | 119.4200 |
| 08/07/2026 15:35 | 46 | 119.4200 |
| 08/07/2026 15:35 | 77 | 119.4200 |
| 08/07/2026 15:35 | 148 | 119.4200 |
| 08/07/2026 15:35 | 77 | 119.4200 |
| 08/07/2026 15:35 | 0.044 | 119.3800 |
| 08/07/2026 15:35 | 21 | 119.4000 |
| 08/07/2026 15:35 | 40 | 119.4000 |
| 08/07/2026 15:35 | 38 | 119.4200 |
| 08/07/2026 15:35 | 1 | 119.4000 |
| 08/07/2026 15:35 | 16 | 119.4000 |
| 08/07/2026 15:35 | 10 | 119.4000 |
| 08/07/2026 15:35 | 22 | 119.4000 |
| 08/07/2026 15:35 | 341 | 119.4000 |
| 08/07/2026 15:35 | 0.0817 | 119.4200 |
| 08/07/2026 15:35 | 71 | 119.4000 |
| 08/07/2026 15:35 | 79 | 119.4200 |
| 08/07/2026 15:35 | 10 | 119.4200 |
| 08/07/2026 15:35 | 18 | 119.4200 |
| 08/07/2026 15:35 | 350 | 119.4200 |
| 08/07/2026 15:35 | 1 | 119.4200 |
| 08/07/2026 15:35 | 44 | 119.3800 |
| 08/07/2026 15:35 | 35 | 119.3600 |
| 08/07/2026 15:35 | 21 | 119.3600 |
| 08/07/2026 15:35 | 36 | 119.3600 |
| 08/07/2026 15:35 | 21 | 119.3600 |
| 08/07/2026 15:35 | 36 | 119.3600 |
| 08/07/2026 15:35 | 44 | 119.3400 |
| 08/07/2026 15:35 | 13 | 119.3400 |
| 08/07/2026 15:35 | 57 | 119.3400 |
| 08/07/2026 15:35 | 57 | 119.3400 |
| 08/07/2026 15:35 | 21 | 119.3400 |
| 08/07/2026 15:35 | 36 | 119.3400 |
| 08/07/2026 15:35 | 450 | 119.3600 |
| 08/07/2026 15:35 | 25 | 119.3600 |
| 08/07/2026 15:35 | 25 | 119.3600 |
| 08/07/2026 15:35 | 76 | 119.4000 |
| 08/07/2026 15:35 | 35 | 119.4000 |
| 08/07/2026 15:34 | 20 | 119.4200 |
| 08/07/2026 15:34 | 39 | 119.4200 |
| 08/07/2026 15:34 | 8 | 119.4200 |
| 08/07/2026 15:34 | 14 | 119.4200 |
| 08/07/2026 15:34 | 6 | 119.4200 |
| 08/07/2026 15:34 | 71 | 119.4400 |
| 08/07/2026 15:34 | 29 | 119.4400 |
| 08/07/2026 15:34 | 76 | 119.4400 |
| 08/07/2026 15:34 | 75 | 119.4400 |
| 08/07/2026 15:34 | 110 | 119.4400 |
| 08/07/2026 15:34 | 19 | 119.4400 |
| 08/07/2026 15:34 | 80 | 119.4600 |
| 08/07/2026 15:34 | 400 | 119.4600 |
| 08/07/2026 15:34 | 77 | 119.4600 |
| 08/07/2026 15:34 | 19 | 119.4600 |
| 08/07/2026 15:34 | 22 | 119.4600 |
| 08/07/2026 15:34 | 83 | 119.4400 |
| 08/07/2026 15:34 | 70 | 119.4800 |
| 08/07/2026 15:34 | 137 | 119.4600 |
| 08/07/2026 15:34 | 13 | 119.4600 |
| 08/07/2026 15:34 | 25 | 119.4600 |
| 08/07/2026 15:34 | 57 | 119.4600 |
| 08/07/2026 15:34 | 18 | 119.4600 |
| 08/07/2026 15:34 | 74 | 119.4600 |
| 08/07/2026 15:34 | 57 | 119.4600 |
| 08/07/2026 15:34 | 148 | 119.4600 |
| 08/07/2026 15:34 | 36 | 119.4400 |
| 08/07/2026 15:34 | 35 | 119.4400 |
| 08/07/2026 15:34 | 410 | 119.4200 |
| 08/07/2026 15:34 | 100 | 119.4200 |
| 08/07/2026 15:34 | 150 | 119.4200 |
| 08/07/2026 15:34 | 46 | 119.4000 |
| 08/07/2026 15:34 | 174 | 119.4000 |
| 08/07/2026 15:34 | 2 | 119.3800 |
| 08/07/2026 15:34 | 551 | 119.3800 |
| 08/07/2026 15:34 | 6 | 119.3600 |
| 08/07/2026 15:34 | 32 | 119.3600 |
| 08/07/2026 15:34 | 16 | 119.3400 |
| 08/07/2026 15:34 | 60 | 119.3200 |
| 08/07/2026 15:34 | 35 | 119.3200 |
| 08/07/2026 15:34 | 20 | 119.3200 |
| 08/07/2026 15:34 | 148 | 119.3200 |
| 08/07/2026 15:34 | 65 | 119.3200 |
| 08/07/2026 15:34 | 79 | 119.3200 |
| 08/07/2026 15:34 | 57 | 119.3200 |
| 08/07/2026 15:34 | 94 | 119.3600 |
| 08/07/2026 15:34 | 34 | 119.3600 |
| 08/07/2026 15:34 | 29 | 119.3800 |
| 08/07/2026 15:34 | 20 | 119.3600 |
| 08/07/2026 15:34 | 27 | 119.3600 |
| 08/07/2026 15:34 | 81 | 119.3600 |
| 08/07/2026 15:34 | 100 | 119.3600 |
| 08/07/2026 15:34 | 35 | 119.3600 |
| 08/07/2026 15:34 | 262 | 119.3400 |
| 08/07/2026 15:34 | 166 | 119.3200 |
| 08/07/2026 15:34 | 57 | 119.3200 |
| 08/07/2026 15:34 | 57 | 119.3200 |
| 08/07/2026 15:34 | 11 | 119.3000 |
| 08/07/2026 15:34 | 36 | 119.3000 |
| 08/07/2026 15:34 | 241 | 119.3000 |
| 08/07/2026 15:34 | 44 | 119.2800 |
| 08/07/2026 15:34 | 32 | 119.2800 |
| 08/07/2026 15:34 | 1 | 119.3000 |
| 08/07/2026 15:34 | 8 | 119.3000 |
| 08/07/2026 15:34 | 33 | 119.3000 |
| 08/07/2026 15:34 | 180 | 119.3000 |
| 08/07/2026 15:34 | 341 | 119.3200 |
| 08/07/2026 15:34 | 642 | 119.3200 |
| 08/07/2026 15:34 | 9 | 119.3400 |
| 08/07/2026 15:34 | 23 | 119.3400 |
| 08/07/2026 15:34 | 190 | 119.3400 |
| 08/07/2026 15:34 | 238 | 119.3400 |
| 08/07/2026 15:34 | 407 | 119.3400 |
| 08/07/2026 15:34 | 315 | 119.3400 |
| 08/07/2026 15:34 | 69 | 119.3400 |
| 08/07/2026 15:34 | 56 | 119.3400 |
| 08/07/2026 15:34 | 5 | 119.3400 |
| 08/07/2026 15:34 | 22 | 119.3800 |
| 08/07/2026 15:34 | 18 | 119.3800 |
| 08/07/2026 15:34 | 34 | 119.3800 |
| 08/07/2026 15:34 | 34 | 119.3600 |
| 08/07/2026 15:34 | 1 | 119.3800 |
| 08/07/2026 15:34 | 57 | 119.3400 |
| 08/07/2026 15:34 | 20 | 119.3600 |
| 08/07/2026 15:34 | 17 | 119.4000 |
| 08/07/2026 15:34 | 81 | 119.4200 |
| 08/07/2026 15:34 | 32 | 119.4200 |
| 08/07/2026 15:34 | 8 | 119.4200 |
| 08/07/2026 15:34 | 14 | 119.4200 |
| 08/07/2026 15:34 | 81 | 119.4200 |
| 08/07/2026 15:34 | 36 | 119.4200 |
| 08/07/2026 15:34 | 60 | 119.4200 |
| 08/07/2026 15:34 | 11 | 119.4400 |
| 08/07/2026 15:34 | 4 | 119.4400 |
| 08/07/2026 15:34 | 33 | 119.4400 |
| 08/07/2026 15:34 | 17 | 119.4400 |
| 08/07/2026 15:34 | 10 | 119.44821 |
| 08/07/2026 15:33 | 24 | 119.4600 |
| 08/07/2026 15:33 | 83 | 119.4600 |
| 08/07/2026 15:33 | 37 | 119.43102 |
| 08/07/2026 15:33 | 3 | 119.4400 |
| 08/07/2026 15:33 | 19 | 119.4400 |
| 08/07/2026 15:33 | 18 | 119.4400 |
| 08/07/2026 15:33 | 57 | 119.4200 |
| 08/07/2026 15:33 | 103 | 119.4200 |
| 08/07/2026 15:33 | 123 | 119.4200 |
| 08/07/2026 15:33 | 105 | 119.4200 |
| 08/07/2026 15:33 | 119 | 119.4200 |
| 08/07/2026 15:33 | 66 | 119.4200 |
| 08/07/2026 15:33 | 1129 | 119.5150 |
| 08/07/2026 15:33 | 27 | 119.4600 |
| 08/07/2026 15:33 | 25 | 119.4800 |
| 08/07/2026 15:33 | 9 | 119.4800 |
| 08/07/2026 15:33 | 28 | 119.4800 |
| 08/07/2026 15:33 | 69 | 119.4800 |
| 08/07/2026 15:33 | 35 | 119.4800 |
| 08/07/2026 15:33 | 330 | 119.5000 |
| 08/07/2026 15:33 | 24 | 119.5000 |
| 08/07/2026 15:33 | 25 | 119.5000 |
| 08/07/2026 15:33 | 260 | 119.4800 |
| 08/07/2026 15:33 | 50 | 119.4800 |
| 08/07/2026 15:33 | 47 | 119.4600 |
| 08/07/2026 15:33 | 34 | 119.4600 |
| 08/07/2026 15:33 | 120 | 119.4400 |
| 08/07/2026 15:33 | 20 | 119.4400 |
| 08/07/2026 15:33 | 148 | 119.4400 |
| 08/07/2026 15:33 | 148 | 119.4400 |
| 08/07/2026 15:33 | 20 | 119.4400 |
| 08/07/2026 15:33 | 19 | 119.4400 |
| 08/07/2026 15:33 | 76 | 119.4400 |
| 08/07/2026 15:33 | 124 | 119.4400 |
| 08/07/2026 15:33 | 127 | 119.4400 |
| 08/07/2026 15:33 | 571 | 119.4400 |
| 08/07/2026 15:33 | 91 | 119.4400 |
| 08/07/2026 15:33 | 148 | 119.4400 |
| 08/07/2026 15:33 | 77 | 119.4400 |
| 08/07/2026 15:33 | 20 | 119.4400 |
| 08/07/2026 15:33 | 278 | 119.4400 |
| 08/07/2026 15:33 | 57 | 119.4600 |
| 08/07/2026 15:33 | 30 | 119.4600 |
| 08/07/2026 15:33 | 148 | 119.4600 |
| 08/07/2026 15:33 | 507 | 119.4600 |
| 08/07/2026 15:33 | 33 | 119.4600 |
| 08/07/2026 15:33 | 14 | 119.4600 |
| 08/07/2026 15:33 | 17 | 119.4600 |
| 08/07/2026 15:33 | 12 | 119.4600 |
| 08/07/2026 15:33 | 2 | 119.4800 |
| 08/07/2026 15:33 | 148 | 119.4800 |
| 08/07/2026 15:33 | 10 | 119.4800 |
| 08/07/2026 15:33 | 200 | 119.5000 |
| 08/07/2026 15:33 | 79 | 119.5000 |
| 08/07/2026 15:33 | 33 | 119.5000 |
| 08/07/2026 15:33 | 43 | 119.5000 |
| 08/07/2026 15:33 | 121 | 119.5000 |
| 08/07/2026 15:33 | 630 | 119.5000 |
| 08/07/2026 15:33 | 77 | 119.5000 |
| 08/07/2026 15:33 | 60 | 119.5000 |
| 08/07/2026 15:33 | 20 | 119.5000 |
| 08/07/2026 15:33 | 21 | 119.5000 |
| 08/07/2026 15:33 | 350 | 119.5000 |
| 08/07/2026 15:33 | 162 | 119.5000 |
| 08/07/2026 15:33 | 77 | 119.5200 |
| 08/07/2026 15:33 | 148 | 119.5200 |
| 08/07/2026 15:33 | 60 | 119.5200 |
| 08/07/2026 15:33 | 10 | 119.5200 |
| 08/07/2026 15:33 | 57 | 119.5200 |
| 08/07/2026 15:33 | 32 | 119.5400 |
| 08/07/2026 15:33 | 19 | 119.5200 |
| 08/07/2026 15:33 | 1 | 119.5200 |
| 08/07/2026 15:33 | 8 | 119.5400 |
| 08/07/2026 15:33 | 2 | 119.5400 |
| 08/07/2026 15:33 | 10 | 119.5400 |
| 08/07/2026 15:33 | 1 | 119.5400 |
| 08/07/2026 15:32 | 21 | 119.5600 |
| 08/07/2026 15:32 | 25 | 119.5400 |
| 08/07/2026 15:32 | 152 | 119.5400 |
| 08/07/2026 15:32 | 640 | 119.5400 |
| 08/07/2026 15:32 | 23 | 119.5400 |
| 08/07/2026 15:32 | 58 | 119.5400 |
| 08/07/2026 15:32 | 9 | 119.5400 |
| 08/07/2026 15:32 | 67 | 119.5400 |
| 08/07/2026 15:32 | 23 | 119.5600 |
| 08/07/2026 15:32 | 87 | 119.5800 |
| 08/07/2026 15:32 | 43 | 119.5800 |
| 08/07/2026 15:32 | 40 | 119.5800 |
| 08/07/2026 15:32 | 188 | 119.5800 |
| 08/07/2026 15:32 | 32 | 119.5800 |
| 08/07/2026 15:32 | 15 | 119.5600 |
| 08/07/2026 15:32 | 3 | 119.5600 |
| 08/07/2026 15:32 | 23 | 119.5600 |
| 08/07/2026 15:32 | 199 | 119.5780 |
| 08/07/2026 15:32 | 25 | 119.5400 |
| 08/07/2026 15:32 | 50 | 119.5400 |
| 08/07/2026 15:32 | 20 | 119.5400 |
| 08/07/2026 15:32 | 330 | 119.5400 |
| 08/07/2026 15:32 | 17 | 119.5600 |
| 08/07/2026 15:32 | 10 | 119.5600 |
| 08/07/2026 15:32 | 1 | 119.6000 |
| 08/07/2026 15:32 | 26 | 119.5800 |
| 08/07/2026 15:32 | 2 | 119.5800 |
| 08/07/2026 15:32 | 22 | 119.5800 |
| 08/07/2026 15:32 | 16 | 119.6000 |
| 08/07/2026 15:32 | 203 | 119.6200 |
| 08/07/2026 15:32 | 67 | 119.6200 |
| 08/07/2026 15:32 | 10 | 119.6200 |
| 08/07/2026 15:32 | 18 | 119.6400 |
| 08/07/2026 15:32 | 9 | 119.6600 |
| 08/07/2026 15:32 | 2 | 119.6600 |
| 08/07/2026 15:32 | 40 | 119.6600 |
| 08/07/2026 15:32 | 21 | 119.6600 |
| 08/07/2026 15:32 | 11 | 119.6800 |
| 08/07/2026 15:32 | 82 | 119.6800 |
| 08/07/2026 15:32 | 404 | 119.6800 |
| 08/07/2026 15:32 | 212 | 119.6800 |
| 08/07/2026 15:32 | 150 | 119.6800 |
| 08/07/2026 15:32 | 38 | 119.6800 |
| 08/07/2026 15:32 | 1 | 119.7600 |
| 08/07/2026 15:32 | 19 | 119.7400 |
| 08/07/2026 15:32 | 122 | 119.7400 |
| 08/07/2026 15:32 | 150 | 119.7400 |
| 08/07/2026 15:32 | 103 | 119.7200 |
| 08/07/2026 15:32 | 42 | 119.7200 |
| 08/07/2026 15:32 | 8 | 119.6400 |
| 08/07/2026 15:32 | 27 | 119.6600 |
| 08/07/2026 15:32 | 197 | 119.6600 |
| 08/07/2026 15:32 | 53 | 119.6600 |
| 08/07/2026 15:32 | 7 | 119.6600 |
| 08/07/2026 15:32 | 1 | 119.6600 |
| 08/07/2026 15:32 | 1 | 119.6600 |
| 08/07/2026 15:32 | 20 | 119.6600 |
| 08/07/2026 15:32 | 65 | 119.6600 |
| 08/07/2026 15:32 | 6 | 119.6800 |
| 08/07/2026 15:32 | 9 | 119.6800 |
| 08/07/2026 15:32 | 44 | 119.7000 |
| 08/07/2026 15:32 | 4 | 119.7000 |
| 08/07/2026 15:31 | 1 | 119.7200 |
| 08/07/2026 15:31 | 19 | 119.7200 |
| 08/07/2026 15:31 | 10 | 119.7200 |
| 08/07/2026 15:31 | 414 | 119.7400 |
| 08/07/2026 15:31 | 2 | 119.7400 |
| 08/07/2026 15:31 | 60 | 119.7400 |
| 08/07/2026 15:31 | 94 | 119.7400 |
| 08/07/2026 15:31 | 35 | 119.7600 |
| 08/07/2026 15:31 | 46 | 119.7800 |
| 08/07/2026 15:31 | 36 | 119.7800 |
| 08/07/2026 15:31 | 29 | 119.7600 |
| 08/07/2026 15:31 | 139 | 119.7600 |
| 08/07/2026 15:31 | 78 | 119.7600 |
| 08/07/2026 15:31 | 57 | 119.7600 |
| 08/07/2026 15:31 | 1 | 119.7800 |
| 08/07/2026 15:31 | 1 | 119.7800 |
| 08/07/2026 15:31 | 175 | 119.7800 |
| 08/07/2026 15:31 | 77 | 119.7800 |
| 08/07/2026 15:31 | 33 | 119.7800 |
| 08/07/2026 15:31 | 58 | 119.7800 |
| 08/07/2026 15:31 | 52 | 119.7800 |
| 08/07/2026 15:31 | 42 | 119.8000 |
| 08/07/2026 15:31 | 601 | 119.8000 |
| 08/07/2026 15:31 | 294 | 119.8000 |
| 08/07/2026 15:31 | 8 | 119.8200 |
| 08/07/2026 15:31 | 55 | 119.8200 |
| 08/07/2026 15:31 | 27 | 119.8200 |
| 08/07/2026 15:31 | 20 | 119.8200 |
| 08/07/2026 15:31 | 57 | 119.8200 |
| 08/07/2026 15:31 | 78 | 119.8200 |
| 08/07/2026 15:31 | 36 | 119.8400 |
| 08/07/2026 15:31 | 9 | 119.8400 |
| 08/07/2026 15:31 | 9 | 119.8200 |
| 08/07/2026 15:31 | 76 | 119.8200 |
| 08/07/2026 15:31 | 65 | 119.8400 |
| 08/07/2026 15:31 | 57 | 119.8400 |
| 08/07/2026 15:31 | 41 | 119.8400 |
| 08/07/2026 15:31 | 10 | 119.8400 |
| 08/07/2026 15:31 | 120 | 119.8400 |
| 08/07/2026 15:31 | 9 | 119.8400 |
| 08/07/2026 15:31 | 76 | 119.8400 |
| 08/07/2026 15:31 | 24 | 119.8600 |
| 08/07/2026 15:31 | 56 | 119.8600 |
| 08/07/2026 15:31 | 66 | 119.8800 |
| 08/07/2026 15:31 | 390 | 119.8800 |
| 08/07/2026 15:31 | 54 | 119.9000 |
| 08/07/2026 15:31 | 74 | 119.9200 |
| 08/07/2026 15:31 | 57 | 119.9200 |
| 08/07/2026 15:31 | 11 | 119.9000 |
| 08/07/2026 15:31 | 22 | 119.9000 |
| 08/07/2026 15:31 | 37 | 119.9000 |
| 08/07/2026 15:31 | 53 | 119.9200 |
| 08/07/2026 15:31 | 9 | 119.9200 |
| 08/07/2026 15:31 | 49 | 119.9200 |
| 08/07/2026 15:31 | 45 | 119.9200 |
| 08/07/2026 15:31 | 34 | 119.9600 |
| 08/07/2026 15:31 | 20 | 119.9600 |
| 08/07/2026 15:31 | 57 | 119.9600 |
| 08/07/2026 15:31 | 18 | 119.9600 |
| 08/07/2026 15:31 | 140 | 119.9600 |
| 08/07/2026 15:31 | 57 | 119.9600 |
| 08/07/2026 15:31 | 46 | 119.9200 |
| 08/07/2026 15:31 | 36 | 119.9600 |
| 08/07/2026 15:31 | 57 | 119.9600 |
| 08/07/2026 15:31 | 2 | 119.9600 |
| 08/07/2026 15:31 | 18 | 119.9600 |
| 08/07/2026 15:31 | 123 | 119.9600 |
| 08/07/2026 15:31 | 75 | 119.9600 |
| 08/07/2026 15:31 | 104 | 119.9600 |
| 08/07/2026 15:31 | 5 | 119.9200 |
| 08/07/2026 15:31 | 20 | 119.9200 |
| 08/07/2026 15:31 | 11 | 119.78959 |
| 08/07/2026 15:31 | 50 | 119.9000 |
| 08/07/2026 15:31 | 1 | 119.9200 |
| 08/07/2026 15:31 | 19 | 119.9200 |
| 08/07/2026 15:31 | 57 | 119.9200 |
| 08/07/2026 15:31 | 55 | 119.9200 |
| 08/07/2026 15:31 | 100 | 119.8800 |
| 08/07/2026 15:31 | 282 | 119.8800 |
| 08/07/2026 15:31 | 402 | 119.8600 |
| 08/07/2026 15:31 | 2070 | 119.8600 |
| 08/07/2026 15:31 | 51 | 119.8400 |
| 08/07/2026 15:31 | 78 | 119.8400 |
| 08/07/2026 15:31 | 117 | 119.8200 |
| 08/07/2026 15:31 | 75 | 119.8200 |
| 08/07/2026 15:31 | 107 | 119.8000 |
| 08/07/2026 15:31 | 144 | 119.8000 |
| 08/07/2026 15:31 | 130 | 119.8000 |
| 08/07/2026 15:31 | 18 | 119.8000 |
| 08/07/2026 15:31 | 50 | 119.8000 |
| 08/07/2026 15:31 | 57 | 119.8000 |
| 08/07/2026 15:31 | 79 | 119.7800 |
| 08/07/2026 15:31 | 28 | 119.73414 |
| 08/07/2026 15:30 | 31 | 119.73272 |
| 08/07/2026 15:30 | 57 | 119.7600 |
| 08/07/2026 15:30 | 148 | 119.7600 |
| 08/07/2026 15:30 | 37 | 119.7600 |
| 08/07/2026 15:30 | 43 | 119.7400 |
| 08/07/2026 15:30 | 12 | 119.7400 |
| 08/07/2026 15:30 | 57 | 119.7400 |
| 08/07/2026 15:30 | 50 | 119.7400 |
| 08/07/2026 15:30 | 95 | 119.7400 |
| 08/07/2026 15:30 | 480 | 119.7400 |
| 08/07/2026 15:30 | 57 | 119.7600 |
| 08/07/2026 15:30 | 10 | 119.7600 |
| 08/07/2026 15:30 | 34 | 119.7600 |
| 08/07/2026 15:30 | 90 | 119.7600 |
| 08/07/2026 15:30 | 75 | 119.7600 |
| 08/07/2026 15:30 | 17 | 119.7600 |
| 08/07/2026 15:30 | 21 | 119.8000 |
| 08/07/2026 15:30 | 4 | 119.8000 |
| 08/07/2026 15:30 | 57 | 119.8000 |
| 08/07/2026 15:30 | 43 | 119.8000 |
| 08/07/2026 15:30 | 13 | 119.8000 |
| 08/07/2026 15:30 | 65 | 119.8000 |
| 08/07/2026 15:30 | 25 | 119.7560 |
| 08/07/2026 15:30 | 160 | 119.7800 |
| 08/07/2026 15:30 | 148 | 119.7800 |
| 08/07/2026 15:30 | 90 | 119.7800 |
| 08/07/2026 15:30 | 110 | 119.7800 |
| 08/07/2026 15:30 | 362 | 119.7800 |
| 08/07/2026 15:30 | 114 | 119.7800 |
| 08/07/2026 15:30 | 78 | 119.7800 |
| 08/07/2026 15:30 | 2 | 119.7600 |
| 08/07/2026 15:30 | 30 | 119.7600 |
| 08/07/2026 15:30 | 26 | 119.7600 |
| 08/07/2026 15:30 | 527 | 119.7600 |
| 08/07/2026 15:30 | 25 | 119.7600 |
| 08/07/2026 15:30 | 16 | 119.7600 |
| 08/07/2026 15:30 | 7 | 119.7600 |
| 08/07/2026 15:30 | 28 | 119.7800 |
| 08/07/2026 15:30 | 31 | 119.8000 |
| 08/07/2026 15:30 | 2 | 119.8000 |
| 08/07/2026 15:30 | 11 | 119.8000 |
| 08/07/2026 15:30 | 11 | 119.8000 |
| 08/07/2026 15:30 | 119 | 119.8200 |
| 08/07/2026 15:30 | 14 | 119.8200 |
| 08/07/2026 15:30 | 260 | 119.8200 |
| 08/07/2026 15:30 | 117 | 119.8200 |
| 08/07/2026 15:30 | 11 | 119.8400 |
| 08/07/2026 15:30 | 23 | 119.8400 |
| 08/07/2026 15:30 | 26 | 119.8400 |
| 08/07/2026 15:30 | 148 | 119.8800 |
| 08/07/2026 15:30 | 35 | 119.8800 |
| 08/07/2026 15:30 | 100 | 119.8800 |
| 08/07/2026 15:30 | 20 | 119.8800 |
| 08/07/2026 15:30 | 81 | 119.8800 |
| 08/07/2026 15:30 | 130 | 119.8800 |
| 08/07/2026 15:30 | 51 | 119.8600 |
| 08/07/2026 15:30 | 125 | 119.8600 |
| 08/07/2026 15:30 | 148 | 119.8600 |
| 08/07/2026 15:30 | 20 | 119.8600 |
| 08/07/2026 15:30 | 7 | 119.8600 |
| 08/07/2026 15:30 | 9 | 119.8600 |
| 08/07/2026 15:30 | 350 | 119.8600 |
| 08/07/2026 15:30 | 43 | 119.8800 |
| 08/07/2026 15:30 | 48 | 119.8800 |
| 08/07/2026 15:30 | 24 | 119.9000 |
| 08/07/2026 15:30 | 150 | 119.9400 |
| 08/07/2026 15:30 | 42 | 119.9400 |
| 08/07/2026 15:30 | 58 | 119.9400 |
| 08/07/2026 15:30 | 44 | 119.9200 |
| 08/07/2026 15:30 | 148 | 119.9200 |
| 08/07/2026 15:30 | 84 | 119.9200 |
| 08/07/2026 15:30 | 100 | 119.9000 |
| 08/07/2026 15:30 | 97 | 119.9200 |
| 08/07/2026 15:30 | 112 | 119.9000 |
| 08/07/2026 15:30 | 77 | 119.8800 |
| 08/07/2026 15:30 | 55 | 119.8800 |
| 08/07/2026 15:30 | 10 | 119.8400 |
| 08/07/2026 15:30 | 29 | 119.8600 |
| 08/07/2026 15:30 | 38 | 119.8600 |
| 08/07/2026 15:30 | 110 | 119.8600 |
| 08/07/2026 15:30 | 148 | 119.8600 |
| 08/07/2026 15:30 | 10 | 119.8400 |
| 08/07/2026 15:30 | 76 | 119.8600 |
| 08/07/2026 15:30 | 187 | 119.8600 |
| 08/07/2026 15:30 | 20 | 119.8600 |
| 08/07/2026 15:30 | 161 | 119.8600 |
| 08/07/2026 15:30 | 64 | 119.8600 |
| 08/07/2026 15:30 | 71 | 119.8800 |
| 08/07/2026 15:30 | 168 | 119.8800 |
| 08/07/2026 15:30 | 5 | 119.8800 |
| 08/07/2026 15:30 | 737 | 119.8800 |
| 08/07/2026 15:30 | 187 | 119.8800 |
| 08/07/2026 15:30 | 7 | 119.8800 |
| 08/07/2026 15:30 | 20 | 119.8800 |
| 08/07/2026 15:30 | 64 | 119.8800 |
| 08/07/2026 15:30 | 30 | 119.8800 |
| 08/07/2026 15:30 | 137 | 119.8800 |
| 08/07/2026 15:30 | 100 | 119.9000 |
| 08/07/2026 15:30 | 38 | 119.9000 |
| 08/07/2026 15:30 | 310 | 119.9000 |
| 08/07/2026 15:30 | 32 | 119.9200 |
| 08/07/2026 15:30 | 32 | 119.9200 |
| 08/07/2026 15:30 | 70 | 119.9800 |
| 08/07/2026 15:30 | 121 | 119.9800 |
| 08/07/2026 15:30 | 3 | 119.9800 |
| 08/07/2026 15:30 | 112 | 120.0000 |
| 08/07/2026 15:30 | 489 | 119.9853 |
| 08/07/2026 15:30 | 57 | 120.0000 |
| 08/07/2026 15:30 | 10 | 120.0000 |
| 08/07/2026 15:30 | 57 | 120.0000 |
| 08/07/2026 15:30 | 1 | 120.0000 |
| 08/07/2026 15:30 | 1 | 120.0000 |
| 08/07/2026 15:30 | 400 | 119.9600 |
| 08/07/2026 15:30 | 104 | 119.9600 |
| 08/07/2026 15:30 | 5 | 119.9000 |
| 08/07/2026 15:30 | 35 | 119.9000 |
| 08/07/2026 15:30 | 80 | 119.9000 |
| 08/07/2026 15:30 | 20 | 119.9000 |
| 08/07/2026 15:30 | 1 | 119.9000 |
| 08/07/2026 15:30 | 148 | 119.9000 |
| 08/07/2026 15:30 | 20 | 119.9000 |
| 08/07/2026 15:30 | 30 | 119.9000 |
| 08/07/2026 15:30 | 61 | 119.9000 |
| 08/07/2026 15:30 | 57 | 119.9200 |
| 08/07/2026 15:30 | 26 | 119.9400 |
| 08/07/2026 15:30 | 50 | 119.9200 |
| 08/07/2026 15:30 | 27 | 119.9200 |
| 08/07/2026 15:30 | 76 | 119.9200 |
| 08/07/2026 15:30 | 148 | 119.9200 |
| 08/07/2026 15:30 | 20 | 119.9200 |
| 08/07/2026 15:30 | 97 | 119.9200 |
| 08/07/2026 15:30 | 20 | 119.9200 |
| 08/07/2026 15:30 | 65 | 119.9200 |
| 08/07/2026 15:30 | 148 | 119.9200 |
| 08/07/2026 15:30 | 57 | 119.9200 |
| 08/07/2026 15:30 | 100 | 119.9400 |
| 08/07/2026 15:30 | 55 | 119.9400 |
| 08/07/2026 15:30 | 57 | 119.9400 |
| 08/07/2026 15:30 | 8 | 119.9400 |
| 08/07/2026 15:30 | 14 | 119.9400 |
| 08/07/2026 15:30 | 97 | 119.9200 |
| 08/07/2026 15:30 | 21 | 119.9200 |
| 08/07/2026 15:30 | 57 | 119.9200 |
| 08/07/2026 15:30 | 138 | 119.9200 |
| 08/07/2026 15:30 | 100 | 119.9400 |
| 08/07/2026 15:30 | 20 | 119.9400 |
| 08/07/2026 15:30 | 57 | 119.9400 |
| 08/07/2026 15:30 | 57 | 119.9400 |
| 08/07/2026 15:30 | 14 | 119.9400 |
| 08/07/2026 15:30 | 107 | 119.9400 |
| 08/07/2026 15:30 | 34 | 119.9200 |
| 08/07/2026 15:30 | 123 | 119.9200 |
| 08/07/2026 15:30 | 204 | 119.9200 |
| 08/07/2026 15:30 | 1 | 119.9200 |
| 08/07/2026 15:30 | 31 | 119.9200 |
| 08/07/2026 15:30 | 145 | 119.9200 |
| 08/07/2026 15:30 | 66 | 119.9200 |
| 08/07/2026 15:30 | 52 | 119.9200 |
| 08/07/2026 15:30 | 32 | 119.9400 |
| 08/07/2026 15:30 | 81 | 119.9400 |
| 08/07/2026 15:30 | 29 | 119.9400 |
| 08/07/2026 15:30 | 318 | 119.9400 |
| 08/07/2026 15:30 | 39 | 119.9400 |
| 08/07/2026 15:30 | 10 | 119.9400 |
| 08/07/2026 15:30 | 15 | 119.9400 |
| 08/07/2026 15:30 | 77 | 119.9600 |
| 08/07/2026 15:30 | 316 | 119.9600 |
| 08/07/2026 15:30 | 61 | 119.9600 |
| 08/07/2026 15:30 | 67 | 119.9800 |
| 08/07/2026 15:30 | 258 | 119.9800 |
| 08/07/2026 15:30 | 62 | 119.9800 |
| 08/07/2026 15:30 | 146 | 120.0000 |
| 08/07/2026 15:30 | 195 | 120.0000 |
| 08/07/2026 15:30 | 500 | 120.0000 |
| 08/07/2026 15:30 | 76 | 120.0000 |
| 08/07/2026 15:30 | 20 | 120.0000 |
| 08/07/2026 15:30 | 119 | 120.0000 |
| 08/07/2026 15:30 | 28 | 120.0000 |
| 08/07/2026 15:30 | 62 | 120.0000 |
| 08/07/2026 15:30 | 20 | 120.0000 |
| 08/07/2026 15:30 | 60 | 120.0000 |
| 08/07/2026 15:30 | 40 | 120.0000 |
| 08/07/2026 15:30 | 57 | 120.0200 |
| 08/07/2026 15:30 | 88 | 120.0200 |
| 08/07/2026 15:30 | 20 | 120.0200 |
| 08/07/2026 15:30 | 151 | 120.0200 |
| 08/07/2026 15:30 | 60 | 120.0200 |
| 08/07/2026 15:30 | 74 | 120.0200 |
| 08/07/2026 15:30 | 73 | 120.0200 |
| 08/07/2026 15:30 | 60 | 120.0400 |
| 08/07/2026 15:30 | 20 | 120.0400 |
| 08/07/2026 15:30 | 128 | 120.0400 |
| 08/07/2026 15:30 | 20 | 120.0400 |
| 08/07/2026 15:30 | 135 | 120.0600 |
| 08/07/2026 15:30 | 150 | 120.0600 |
| 08/07/2026 15:30 | 57 | 120.0200 |
| 08/07/2026 15:30 | 20 | 120.0200 |
| 08/07/2026 15:30 | 70 | 120.0200 |
| 08/07/2026 15:30 | 20 | 120.0400 |
| 08/07/2026 15:30 | 57 | 120.0400 |
| 08/07/2026 15:30 | 20 | 120.0600 |
| 08/07/2026 15:30 | 20 | 120.0600 |
| 08/07/2026 15:30 | 57 | 120.0600 |
| 08/07/2026 15:30 | 380 | 120.0400 |
| 08/07/2026 15:30 | 64 | 120.0400 |
| 08/07/2026 15:30 | 47 | 120.0400 |
| 08/07/2026 15:29 | 314 | 120.0200 |
| 08/07/2026 15:29 | 159 | 120.0200 |
| 08/07/2026 15:29 | 39 | 120.0200 |
| 08/07/2026 15:29 | 32 | 120.0600 |
| 08/07/2026 15:29 | 38 | 120.1000 |
| 08/07/2026 15:29 | 32 | 120.1000 |
| 08/07/2026 15:29 | 90 | 120.1000 |
| 08/07/2026 15:29 | 150 | 120.1000 |
| 08/07/2026 15:29 | 40 | 120.1200 |
| 08/07/2026 15:29 | 205 | 120.1200 |
| 08/07/2026 15:29 | 38 | 120.1200 |
| 08/07/2026 15:29 | 42 | 120.17292 |
| 08/07/2026 15:29 | 50 | 120.1400 |
| 08/07/2026 15:29 | 61 | 120.1400 |
| 08/07/2026 15:29 | 333 | 120.1600 |
| 08/07/2026 15:29 | 90 | 120.1600 |
| 08/07/2026 15:29 | 0.3412 | 120.1800 |
| 08/07/2026 15:29 | 20 | 120.1600 |
| 08/07/2026 15:29 | 147 | 120.1600 |
| 08/07/2026 15:29 | 43 | 120.1600 |
| 08/07/2026 15:29 | 43 | 120.1600 |
| 08/07/2026 15:29 | 188 | 120.1600 |
| 08/07/2026 15:29 | 13 | 120.1600 |
| 08/07/2026 15:29 | 14 | 120.1600 |
| 08/07/2026 15:29 | 148 | 120.1800 |
| 08/07/2026 15:29 | 489 | 120.17116 |
| 08/07/2026 15:29 | 15 | 120.1700 |
| 08/07/2026 15:29 | 45 | 120.1700 |
| 08/07/2026 15:29 | 0.03 | 120.1800 |
| 08/07/2026 15:29 | 0.0083 | 120.1400 |
| 08/07/2026 15:29 | 194 | 120.1500 |
| 08/07/2026 15:28 | 1 | 120.1600 |
| 08/07/2026 15:28 | 0.0086 | 120.1800 |
| 08/07/2026 15:28 | 4 | 120.1400 |
| 08/07/2026 15:28 | 20 | 120.1600 |
| 08/07/2026 15:28 | 18 | 120.1600 |
| 08/07/2026 15:28 | 57 | 120.1400 |
| 08/07/2026 15:28 | 40 | 120.1400 |
| 08/07/2026 15:28 | 166 | 120.13135 |
| 08/07/2026 15:28 | 72 | 120.13002 |
| 08/07/2026 15:28 | 67 | 120.1200 |
| 08/07/2026 15:28 | 47 | 120.1400 |
| 08/07/2026 15:28 | 13 | 120.1600 |
| 08/07/2026 15:28 | 77 | 120.1600 |
| 08/07/2026 15:28 | 250 | 120.1600 |
| 08/07/2026 15:28 | 171 | 120.1600 |
| 08/07/2026 15:28 | 20 | 120.1600 |
| 08/07/2026 15:28 | 66 | 120.1600 |
| 08/07/2026 15:28 | 147 | 120.1600 |
| 08/07/2026 15:28 | 41 | 120.1600 |
| 08/07/2026 15:28 | 57 | 120.1600 |
| 08/07/2026 15:28 | 8 | 120.2000 |
| 08/07/2026 15:28 | 148 | 120.2000 |
| 08/07/2026 15:28 | 153 | 120.1800 |
| 08/07/2026 15:28 | 77 | 120.1800 |
| 08/07/2026 15:28 | 16 | 120.1800 |
| 08/07/2026 15:28 | 64 | 120.1800 |
| 08/07/2026 15:28 | 60 | 120.1800 |
| 08/07/2026 15:28 | 148 | 120.1800 |
| 08/07/2026 15:28 | 77 | 120.1600 |
| 08/07/2026 15:28 | 39 | 120.1600 |
| 08/07/2026 15:28 | 109 | 120.1600 |
| 08/07/2026 15:28 | 15 | 120.1600 |
| 08/07/2026 15:28 | 10 | 120.1600 |
| 08/07/2026 15:28 | 16 | 120.1600 |
| 08/07/2026 15:28 | 19 | 120.1600 |
| 08/07/2026 15:28 | 42 | 120.1600 |
| 08/07/2026 15:28 | 25 | 120.1600 |
| 08/07/2026 15:28 | 108 | 120.1600 |
| 08/07/2026 15:28 | 78 | 120.1600 |
| 08/07/2026 15:28 | 170 | 120.1600 |
| 08/07/2026 15:28 | 64 | 120.1600 |
| 08/07/2026 15:28 | 66 | 120.1800 |
| 08/07/2026 15:28 | 48 | 120.2000 |
| 08/07/2026 15:28 | 10 | 120.2000 |
| 08/07/2026 15:28 | 8 | 120.2000 |
| 08/07/2026 15:28 | 56 | 120.2000 |
| 08/07/2026 15:28 | 284 | 120.2000 |
| 08/07/2026 15:28 | 61 | 120.2000 |
| 08/07/2026 15:28 | 134 | 120.2200 |
| 08/07/2026 15:28 | 45 | 120.2200 |
| 08/07/2026 15:28 | 66 | 120.2200 |
| 08/07/2026 15:28 | 25 | 120.2400 |
| 08/07/2026 15:28 | 64 | 120.2400 |
| 08/07/2026 15:28 | 57 | 120.2400 |
| 08/07/2026 15:28 | 8 | 120.2400 |
| 08/07/2026 15:28 | 62 | 120.2400 |
| 08/07/2026 15:28 | 46 | 120.2500 |
| 08/07/2026 15:27 | 43 | 120.2500 |
| 08/07/2026 15:27 | 16 | 120.2400 |
| 08/07/2026 15:27 | 31 | 120.2400 |
| 08/07/2026 15:27 | 150 | 120.2400 |
| 08/07/2026 15:27 | 150 | 120.2400 |
| 08/07/2026 15:27 | 29 | 120.2400 |
| 08/07/2026 15:27 | 75 | 120.15044 |
| 08/07/2026 15:27 | 489 | 120.15292 |
| 08/07/2026 15:27 | 0.0317 | 120.2400 |
| 08/07/2026 15:27 | 11 | 120.2200 |
| 08/07/2026 15:27 | 12 | 120.2000 |
| 08/07/2026 15:27 | 146 | 120.2000 |
| 08/07/2026 15:27 | 264 | 120.2000 |
| 08/07/2026 15:27 | 50 | 120.2000 |
| 08/07/2026 15:27 | 57 | 120.1800 |
| 08/07/2026 15:27 | 65 | 120.1800 |
| 08/07/2026 15:27 | 78 | 120.1800 |
| 08/07/2026 15:27 | 60 | 120.1800 |
| 08/07/2026 15:27 | 11 | 120.1800 |
| 08/07/2026 15:27 | 137 | 120.1800 |
| 08/07/2026 15:27 | 12 | 120.1800 |
| 08/07/2026 15:27 | 12 | 120.1600 |
| 08/07/2026 15:27 | 40 | 120.1600 |
| 08/07/2026 15:27 | 57 | 120.1600 |
| 08/07/2026 15:27 | 64 | 120.1600 |
| 08/07/2026 15:27 | 25 | 120.1600 |
| 08/07/2026 15:27 | 20 | 120.1600 |
| 08/07/2026 15:27 | 64 | 120.1600 |
| 08/07/2026 15:27 | 15 | 120.1600 |
| 08/07/2026 15:27 | 12 | 120.1800 |
| 08/07/2026 15:27 | 18 | 120.1620 |
| 08/07/2026 15:27 | 26 | 120.1200 |
| 08/07/2026 15:27 | 37 | 120.1200 |
| 08/07/2026 15:27 | 76 | 120.0800 |
| 08/07/2026 15:27 | 5 | 120.1000 |
| 08/07/2026 15:27 | 15 | 120.1000 |
| 08/07/2026 15:27 | 46 | 120.1000 |
| 08/07/2026 15:27 | 489 | 120.11622 |
| 08/07/2026 15:27 | 37 | 120.0800 |
| 08/07/2026 15:27 | 60 | 120.0800 |
| 08/07/2026 15:27 | 15 | 120.1000 |
| 08/07/2026 15:27 | 79 | 120.1000 |
| 08/07/2026 15:27 | 64 | 120.1000 |
| 08/07/2026 15:27 | 50 | 120.1000 |
| 08/07/2026 15:27 | 26 | 120.1000 |
| 08/07/2026 15:27 | 199 | 120.1000 |
| 08/07/2026 15:27 | 231 | 120.1000 |
| 08/07/2026 15:27 | 22 | 120.1000 |
| 08/07/2026 15:27 | 4 | 120.1000 |
| 08/07/2026 15:27 | 0.6243 | 120.1400 |
| 08/07/2026 15:27 | 11 | 120.1000 |
| 08/07/2026 15:26 | 131 | 120.1000 |
| 08/07/2026 15:26 | 137 | 120.1000 |
| 08/07/2026 15:26 | 171 | 120.1000 |
| 08/07/2026 15:26 | 11 | 120.1000 |
| 08/07/2026 15:26 | 46 | 120.1000 |
| 08/07/2026 15:26 | 19 | 120.1000 |
| 08/07/2026 15:26 | 20 | 120.1200 |
| 08/07/2026 15:26 | 64 | 120.1200 |
| 08/07/2026 15:26 | 198 | 120.1200 |
| 08/07/2026 15:26 | 60 | 120.1200 |
| 08/07/2026 15:26 | 27 | 120.1200 |
| 08/07/2026 15:26 | 489 | 119.99292 |
| 08/07/2026 15:26 | 30 | 120.1600 |
| 08/07/2026 15:26 | 18 | 120.1600 |
| 08/07/2026 15:26 | 20 | 120.1600 |
| 08/07/2026 15:26 | 56 | 120.1600 |
| 08/07/2026 15:26 | 57 | 120.1600 |
| 08/07/2026 15:26 | 293 | 120.1600 |
| 08/07/2026 15:26 | 198 | 120.1600 |
| 08/07/2026 15:26 | 20 | 120.1600 |
| 08/07/2026 15:26 | 26 | 120.1600 |
| 08/07/2026 15:26 | 28 | 120.1600 |
| 08/07/2026 15:26 | 57 | 120.1600 |
| 08/07/2026 15:26 | 49 | 120.1400 |
| 08/07/2026 15:26 | 40 | 120.1200 |
| 08/07/2026 15:26 | 64 | 120.1200 |
| 08/07/2026 15:26 | 12 | 120.1000 |
| 08/07/2026 15:26 | 127 | 120.1000 |
| 08/07/2026 15:26 | 63 | 120.1000 |
| 08/07/2026 15:26 | 65 | 120.1000 |
| 08/07/2026 15:26 | 198 | 120.0800 |
| 08/07/2026 15:26 | 79 | 120.0800 |
| 08/07/2026 15:26 | 870 | 120.0800 |
| 08/07/2026 15:26 | 300 | 120.0800 |
| 08/07/2026 15:26 | 65 | 120.0800 |
| 08/07/2026 15:26 | 45 | 120.0600 |
| 08/07/2026 15:26 | 39 | 120.0600 |
| 08/07/2026 15:26 | 42 | 120.0600 |
| 08/07/2026 15:26 | 57 | 120.0600 |
| 08/07/2026 15:26 | 8 | 120.0400 |
| 08/07/2026 15:26 | 112 | 120.0400 |
| 08/07/2026 15:26 | 208 | 120.0400 |
| 08/07/2026 15:26 | 720 | 120.0400 |
| 08/07/2026 15:26 | 23 | 120.0400 |
| 08/07/2026 15:26 | 83 | 120.0400 |
| 08/07/2026 15:26 | 83 | 120.0400 |
| 08/07/2026 15:26 | 20 | 120.0400 |
| 08/07/2026 15:26 | 198 | 120.0400 |
| 08/07/2026 15:26 | 65 | 120.0400 |
| 08/07/2026 15:26 | 397 | 120.0200 |
| 08/07/2026 15:26 | 36 | 120.0200 |
| 08/07/2026 15:26 | 16 | 120.0200 |
| 08/07/2026 15:26 | 27 | 120.0000 |
| 08/07/2026 15:26 | 32 | 120.0000 |
| 08/07/2026 15:26 | 39 | 120.0000 |
| 08/07/2026 15:26 | 0.0213 | 120.0000 |
| 08/07/2026 15:26 | 0.0309 | 120.0000 |
| 08/07/2026 15:26 | 0.0243 | 120.0000 |
| 08/07/2026 15:26 | 0.0254 | 120.0000 |
| 08/07/2026 15:26 | 0.0458 | 120.0000 |
| 08/07/2026 15:26 | 38 | 120.0000 |
| 08/07/2026 15:26 | 390 | 120.0000 |
| 08/07/2026 15:26 | 20 | 120.0000 |
| 08/07/2026 15:26 | 39 | 120.0000 |
| 08/07/2026 15:26 | 22 | 120.0000 |
| 08/07/2026 15:26 | 57 | 120.0000 |
| 08/07/2026 15:26 | 20 | 120.0000 |
| 08/07/2026 15:26 | 47 | 120.0000 |
| 08/07/2026 15:26 | 191 | 120.0000 |
| 08/07/2026 15:26 | 13 | 120.0000 |
| 08/07/2026 15:26 | 23 | 120.0000 |
| 08/07/2026 15:26 | 15 | 120.0000 |
| 08/07/2026 15:26 | 61 | 120.0000 |
| 08/07/2026 15:26 | 170 | 120.0000 |
| 08/07/2026 15:26 | 13 | 120.0000 |
| 08/07/2026 15:26 | 234 | 120.0100 |
| 08/07/2026 15:25 | 22 | 120.0020 |
| 08/07/2026 15:25 | 1 | 120.0200 |
| 08/07/2026 15:25 | 15 | 119.99002 |
| 08/07/2026 15:25 | 36 | 120.0200 |
| 08/07/2026 15:25 | 387 | 120.0200 |
| 08/07/2026 15:25 | 22 | 120.0000 |
| 08/07/2026 15:25 | 35 | 120.0000 |
| 08/07/2026 15:25 | 11 | 120.0000 |
| 08/07/2026 15:25 | 79 | 120.0000 |
| 08/07/2026 15:25 | 57 | 120.0000 |
| 08/07/2026 15:25 | 128 | 120.0000 |
| 08/07/2026 15:25 | 20 | 120.0000 |
| 08/07/2026 15:25 | 36 | 120.0000 |
| 08/07/2026 15:25 | 4 | 120.0000 |
| 08/07/2026 15:25 | 12 | 120.0000 |
| 08/07/2026 15:25 | 37 | 120.0000 |
| 08/07/2026 15:25 | 41 | 120.0000 |
| 08/07/2026 15:25 | 160 | 120.0000 |
| 08/07/2026 15:25 | 33 | 119.9800 |
| 08/07/2026 15:25 | 50 | 119.9800 |
| 08/07/2026 15:25 | 80 | 119.9800 |
| 08/07/2026 15:24 | 37 | 119.9600 |
| 08/07/2026 15:24 | 50 | 119.9600 |
| 08/07/2026 15:24 | 0.0578 | 119.9600 |
| 08/07/2026 15:24 | 113 | 119.9400 |
| 08/07/2026 15:24 | 10 | 119.9400 |
| 08/07/2026 15:24 | 16 | 119.9400 |
| 08/07/2026 15:24 | 2 | 119.9400 |
| 08/07/2026 15:24 | 198 | 119.9400 |
| 08/07/2026 15:24 | 57 | 119.9400 |
| 08/07/2026 15:24 | 151 | 119.9400 |
| 08/07/2026 15:24 | 20 | 119.9400 |
| 08/07/2026 15:24 | 97 | 119.9400 |
| 08/07/2026 15:24 | 44 | 119.9400 |
| 08/07/2026 15:24 | 29 | 119.9200 |
| 08/07/2026 15:24 | 551 | 119.9284 |
| 08/07/2026 15:24 | 16 | 119.9200 |
| 08/07/2026 15:24 | 1 | 119.9200 |
| 08/07/2026 15:24 | 41 | 119.9400 |
| 08/07/2026 15:24 | 6 | 119.9400 |
| 08/07/2026 15:24 | 44 | 119.9400 |
| 08/07/2026 15:24 | 20 | 119.9400 |
| 08/07/2026 15:24 | 2 | 119.9400 |
| 08/07/2026 15:24 | 12 | 119.9400 |
| 08/07/2026 15:24 | 11 | 119.9400 |
| 08/07/2026 15:24 | 10 | 119.9400 |
| 08/07/2026 15:24 | 137 | 119.9400 |
| 08/07/2026 15:24 | 550 | 119.9400 |
| 08/07/2026 15:24 | 0.8336 | 119.9600 |
| 08/07/2026 15:24 | 20 | 119.9600 |
| 08/07/2026 15:24 | 1 | 119.9600 |
| 08/07/2026 15:24 | 71 | 119.9600 |
| 08/07/2026 15:24 | 200 | 119.9600 |
| 08/07/2026 15:24 | 43 | 119.9600 |
| 08/07/2026 15:24 | 13 | 119.9600 |
| 08/07/2026 15:24 | 35 | 119.9600 |
| 08/07/2026 15:24 | 0.0597 | 119.9600 |
| 08/07/2026 15:23 | 23 | 119.9600 |
| 08/07/2026 15:23 | 59 | 119.9600 |
| 08/07/2026 15:23 | 1 | 119.9600 |
| 08/07/2026 15:23 | 37 | 119.9600 |
| 08/07/2026 15:23 | 180 | 119.9800 |
| 08/07/2026 15:23 | 150 | 119.9800 |
| 08/07/2026 15:23 | 43 | 119.9800 |
| 08/07/2026 15:23 | 140 | 119.9800 |
| 08/07/2026 15:23 | 48 | 119.9800 |
| 08/07/2026 15:23 | 208 | 119.9800 |
| 08/07/2026 15:23 | 14 | 119.9800 |
| 08/07/2026 15:23 | 64 | 119.99133 |
| 08/07/2026 15:23 | 0.0072 | 120.0000 |
| 08/07/2026 15:23 | 12 | 120.0000 |
| 08/07/2026 15:23 | 8 | 120.0000 |
| 08/07/2026 15:23 | 11 | 120.0000 |
| 08/07/2026 15:23 | 170 | 120.00831 |
| 08/07/2026 15:22 | 18 | 120.0000 |
| 08/07/2026 15:22 | 23 | 120.0000 |
| 08/07/2026 15:22 | 15 | 120.0000 |
| 08/07/2026 15:22 | 357 | 119.98907 |
| 08/07/2026 15:22 | 30 | 120.0000 |
| 08/07/2026 15:22 | 15 | 120.0000 |
| 08/07/2026 15:22 | 0.0833 | 120.0200 |
| 08/07/2026 15:22 | 20 | 120.0000 |
| 08/07/2026 15:22 | 18 | 120.0000 |
| 08/07/2026 15:21 | 0.0775 | 120.0000 |
| 08/07/2026 15:21 | 43 | 120.0000 |
| 08/07/2026 15:21 | 85 | 119.99002 |
| 08/07/2026 15:21 | 9 | 120.0000 |
| 08/07/2026 15:21 | 65 | 120.0000 |
| 08/07/2026 15:21 | 101 | 120.0000 |
| 08/07/2026 15:21 | 10 | 120.0000 |
| 08/07/2026 15:21 | 110 | 120.0000 |
| 08/07/2026 15:21 | 0.0417 | 120.0200 |
| 08/07/2026 15:21 | 2 | 120.0100 |
| 08/07/2026 15:21 | 61 | 120.0000 |
| 08/07/2026 15:21 | 427 | 120.0000 |
| 08/07/2026 15:21 | 270 | 120.0000 |
| 08/07/2026 15:21 | 44 | 120.0000 |
| 08/07/2026 15:21 | 46 | 120.0000 |
| 08/07/2026 15:21 | 20 | 120.0000 |
| 08/07/2026 15:21 | 57 | 120.0000 |
| 08/07/2026 15:21 | 96 | 120.0000 |
| 08/07/2026 15:21 | 45 | 119.9800 |
| 08/07/2026 15:21 | 21 | 119.9600 |
| 08/07/2026 15:21 | 13 | 119.9600 |
| 08/07/2026 15:21 | 83 | 119.9600 |
| 08/07/2026 15:21 | 12 | 119.9600 |
| 08/07/2026 15:21 | 10 | 119.9600 |
| 08/07/2026 15:21 | 21 | 119.9600 |
| 08/07/2026 15:21 | 9 | 119.9600 |
| 08/07/2026 15:21 | 60 | 119.9600 |
| 08/07/2026 15:20 | 330 | 119.96769 |
| 08/07/2026 15:20 | 0.2651 | 119.9600 |
| 08/07/2026 15:20 | 37 | 119.9800 |
| 08/07/2026 15:20 | 25 | 119.9800 |
| 08/07/2026 15:20 | 58 | 119.9800 |
| 08/07/2026 15:20 | 605 | 119.9800 |
| 08/07/2026 15:20 | 5 | 119.9800 |
| 08/07/2026 15:20 | 99 | 119.9800 |
| 08/07/2026 15:20 | 49 | 119.9800 |
| 08/07/2026 15:20 | 18 | 119.9800 |
| 08/07/2026 15:20 | 198 | 119.9800 |
| 08/07/2026 15:20 | 4 | 119.9800 |
| 08/07/2026 15:20 | 17 | 120.0000 |
| 08/07/2026 15:20 | 29 | 120.0000 |
| 08/07/2026 15:20 | 480 | 120.0000 |
| 08/07/2026 15:20 | 0.0216 | 120.0200 |
| 08/07/2026 15:20 | 1 | 120.0200 |
| 08/07/2026 15:20 | 8 | 120.0200 |
| 08/07/2026 15:20 | 10 | 120.0200 |
| 08/07/2026 15:20 | 200 | 120.03645 |
| 08/07/2026 15:20 | 49 | 120.0400 |
| 08/07/2026 15:20 | 35 | 120.0400 |
| 08/07/2026 15:20 | 187 | 120.0400 |
| 08/07/2026 15:20 | 105 | 120.0200 |
| 08/07/2026 15:20 | 5 | 120.0400 |
| 08/07/2026 15:20 | 105 | 120.0200 |
| 08/07/2026 15:20 | 42 | 120.0200 |
| 08/07/2026 15:20 | 1 | 120.0200 |
| 08/07/2026 15:20 | 17 | 120.0200 |
| 08/07/2026 15:20 | 75 | 120.0200 |
| 08/07/2026 15:20 | 12 | 120.0200 |
| 08/07/2026 15:20 | 119 | 120.0200 |
| 08/07/2026 15:20 | 37 | 120.0200 |
| 08/07/2026 15:20 | 64 | 120.0200 |
| 08/07/2026 15:20 | 8 | 120.0400 |
| 08/07/2026 15:20 | 8 | 120.0400 |
| 08/07/2026 15:20 | 30 | 120.0400 |
| 08/07/2026 15:20 | 2 | 120.0400 |
| 08/07/2026 15:20 | 343 | 120.0400 |
| 08/07/2026 15:20 | 20 | 120.0400 |
| 08/07/2026 15:20 | 27 | 120.0400 |
| 08/07/2026 15:20 | 31 | 120.0400 |
| 08/07/2026 15:19 | 14 | 120.0600 |
| 08/07/2026 15:19 | 9 | 120.0600 |
| 08/07/2026 15:19 | 11 | 120.0600 |
| 08/07/2026 15:19 | 8 | 120.0600 |
| 08/07/2026 15:19 | 12 | 120.0600 |
| 08/07/2026 15:19 | 226 | 120.0600 |
| 08/07/2026 15:19 | 76 | 120.0600 |
| 08/07/2026 15:19 | 8 | 120.07004 |
| 08/07/2026 15:19 | 0.4164 | 120.0800 |
| 08/07/2026 15:19 | 27 | 120.0600 |
| 08/07/2026 15:19 | 92 | 120.0600 |
| 08/07/2026 15:19 | 4 | 120.0600 |
| 08/07/2026 15:19 | 61 | 120.0600 |
| 08/07/2026 15:19 | 198 | 120.0600 |
| 08/07/2026 15:19 | 152 | 120.0600 |
| 08/07/2026 15:19 | 36 | 120.0600 |
| 08/07/2026 15:19 | 119 | 120.0600 |
| 08/07/2026 15:19 | 78 | 120.0600 |
| 08/07/2026 15:19 | 23 | 120.0600 |
| 08/07/2026 15:19 | 2 | 120.0600 |
| 08/07/2026 15:19 | 0.0298 | 120.0600 |
| 08/07/2026 15:18 | 1 | 120.0600 |
| 08/07/2026 15:18 | 84 | 120.0400 |
| 08/07/2026 15:18 | 9 | 120.0600 |
| 08/07/2026 15:18 | 21 | 120.0600 |
| 08/07/2026 15:18 | 350 | 120.0600 |
| 08/07/2026 15:18 | 12 | 120.0600 |
| 08/07/2026 15:18 | 13 | 120.0600 |
| 08/07/2026 15:18 | 30 | 120.0600 |
| 08/07/2026 15:18 | 30 | 120.0600 |
| 08/07/2026 15:18 | 15 | 120.0800 |
| 08/07/2026 15:18 | 45 | 120.0700 |
| 08/07/2026 15:18 | 26 | 120.0700 |
| 08/07/2026 15:18 | 11 | 120.0800 |
| 08/07/2026 15:18 | 92 | 120.0800 |
| 08/07/2026 15:18 | 0.1815 | 120.0800 |
| 08/07/2026 15:17 | 32 | 120.0800 |
| 08/07/2026 15:17 | 115 | 120.0800 |
| 08/07/2026 15:17 | 20 | 120.0800 |
| 08/07/2026 15:17 | 60 | 120.0600 |
| 08/07/2026 15:17 | 47 | 120.0600 |
| 08/07/2026 15:17 | 0.0292 | 120.0600 |
| 08/07/2026 15:17 | 17 | 120.0600 |
| 08/07/2026 15:17 | 43 | 120.0600 |
| 08/07/2026 15:17 | 10 | 120.0600 |
| 08/07/2026 15:17 | 65 | 120.0600 |
| 08/07/2026 15:17 | 5 | 120.0600 |
| 08/07/2026 15:17 | 0.0147 | 120.0800 |
| 08/07/2026 15:17 | 62 | 120.0600 |
| 08/07/2026 15:17 | 61 | 120.0600 |
| 08/07/2026 15:17 | 8 | 120.0600 |
| 08/07/2026 15:17 | 116 | 120.0600 |
| 08/07/2026 15:17 | 0.05 | 120.0800 |
| 08/07/2026 15:17 | 21 | 120.0600 |
| 08/07/2026 15:17 | 227 | 120.0400 |
| 08/07/2026 15:16 | 13 | 120.0600 |
| 08/07/2026 15:16 | 26 | 120.0600 |
| 08/07/2026 15:16 | 64 | 120.0400 |
| 08/07/2026 15:16 | 12 | 120.0400 |
| 08/07/2026 15:16 | 14 | 120.0400 |
| 08/07/2026 15:16 | 6 | 120.0400 |
| 08/07/2026 15:16 | 20 | 120.0400 |
| 08/07/2026 15:16 | 198 | 120.0400 |
| 08/07/2026 15:16 | 76 | 120.0600 |
| 08/07/2026 15:16 | 19 | 120.0600 |
| 08/07/2026 15:16 | 20 | 120.0600 |
| 08/07/2026 15:16 | 155 | 120.0400 |
| 08/07/2026 15:16 | 152 | 120.0400 |
| 08/07/2026 15:16 | 0.0992 | 120.0200 |
| 08/07/2026 15:16 | 1 | 120.0400 |
| 08/07/2026 15:16 | 99 | 120.0200 |
| 08/07/2026 15:16 | 100 | 120.02811 |
| 08/07/2026 15:15 | 37 | 120.0400 |
| 08/07/2026 15:15 | 7 | 120.0400 |
| 08/07/2026 15:15 | 10 | 120.0400 |
| 08/07/2026 15:15 | 140 | 120.0400 |
| 08/07/2026 15:15 | 27 | 120.0200 |
| 08/07/2026 15:15 | 37 | 120.0200 |
| 08/07/2026 15:15 | 15 | 120.0000 |
| 08/07/2026 15:15 | 65 | 120.0000 |
| 08/07/2026 15:15 | 67 | 120.0000 |
| 08/07/2026 15:15 | 0.0414 | 120.0000 |
| 08/07/2026 15:15 | 489 | 119.98809 |
| 08/07/2026 15:14 | 8 | 120.0000 |
| 08/07/2026 15:14 | 11 | 120.0000 |
| 08/07/2026 15:14 | 130 | 120.00815 |
| 08/07/2026 15:14 | 178 | 120.0000 |
| 08/07/2026 15:14 | 200 | 120.0000 |
| 08/07/2026 15:14 | 4 | 120.0000 |
| 08/07/2026 15:14 | 6 | 120.0000 |
| 08/07/2026 15:14 | 6 | 120.0200 |
| 08/07/2026 15:14 | 60 | 120.0200 |
| 08/07/2026 15:14 | 72 | 120.0400 |
| 08/07/2026 15:14 | 9 | 120.0400 |
| 08/07/2026 15:14 | 599 | 120.0400 |
| 08/07/2026 15:14 | 61 | 120.0400 |
| 08/07/2026 15:14 | 21 | 120.0400 |
| 08/07/2026 15:14 | 492 | 120.0400 |
| 08/07/2026 15:14 | 38 | 120.0600 |
| 08/07/2026 15:14 | 38 | 120.0600 |
| 08/07/2026 15:14 | 35 | 120.0600 |
| 08/07/2026 15:13 | 155 | 120.0580 |
| 08/07/2026 15:13 | 38 | 120.0600 |
| 08/07/2026 15:13 | 38 | 120.0600 |
| 08/07/2026 15:13 | 0.0336 | 120.0600 |
| 08/07/2026 15:13 | 3 | 120.0600 |
| 08/07/2026 15:13 | 11 | 120.0600 |
| 08/07/2026 15:13 | 50 | 120.0600 |
| 08/07/2026 15:13 | 40 | 120.0600 |
| 08/07/2026 15:13 | 10 | 120.0600 |
| 08/07/2026 15:13 | 65 | 120.0600 |
| 08/07/2026 15:13 | 19 | 120.0600 |
| 08/07/2026 15:13 | 1 | 120.0600 |
| 08/07/2026 15:13 | 111 | 120.0600 |
| 08/07/2026 15:13 | 60 | 120.0600 |
| 08/07/2026 15:13 | 0.3482 | 120.0600 |
| 08/07/2026 15:13 | 533.8532 | 120.0400 |
| 08/07/2026 15:13 | 0.8329 | 120.0600 |
| 08/07/2026 15:13 | 9.0797 | 120.0400 |
| 08/07/2026 15:13 | 0.4998 | 120.0600 |
| 08/07/2026 15:13 | 13.2606 | 120.0400 |
| 08/07/2026 15:12 | 0.069 | 120.0400 |
| 08/07/2026 15:12 | 0.1524 | 120.0600 |
| 08/07/2026 15:12 | 0.8381 | 120.0400 |
| 08/07/2026 15:12 | 4.1646 | 120.0600 |
| 08/07/2026 15:12 | 28 | 120.0400 |
| 08/07/2026 15:12 | 66 | 120.0400 |
| 08/07/2026 15:12 | 64 | 120.0600 |
| 08/07/2026 15:12 | 9 | 120.0600 |
| 08/07/2026 15:12 | 36 | 120.0600 |
| 08/07/2026 15:12 | 532 | 120.0600 |
| 08/07/2026 15:12 | 0.4569 | 120.0800 |
| 08/07/2026 15:12 | 5 | 120.0800 |
| 08/07/2026 15:12 | 38 | 120.0800 |
| 08/07/2026 15:12 | 20 | 120.0800 |
| 08/07/2026 15:12 | 42 | 120.0800 |
| 08/07/2026 15:12 | 140 | 120.0800 |
| 08/07/2026 15:12 | 58 | 120.0800 |
| 08/07/2026 15:12 | 20 | 120.0800 |
| 08/07/2026 15:12 | 56 | 120.0800 |
| 08/07/2026 15:12 | 0.0207 | 120.0800 |
| 08/07/2026 15:12 | 38 | 120.0800 |
| 08/07/2026 15:12 | 4 | 120.0800 |
| 08/07/2026 15:12 | 18 | 120.0800 |
| 08/07/2026 15:12 | 544 | 120.0800 |
| 08/07/2026 15:12 | 0.0291 | 120.1200 |
| 08/07/2026 15:12 | 24 | 120.1000 |
| 08/07/2026 15:12 | 10 | 120.1000 |
| 08/07/2026 15:12 | 8 | 120.1000 |
| 08/07/2026 15:12 | 10 | 120.1000 |
| 08/07/2026 15:12 | 4 | 120.1000 |
| 08/07/2026 15:11 | 208 | 120.11387 |
| 08/07/2026 15:11 | 154 | 120.1061 |
| 08/07/2026 15:11 | 1 | 120.1200 |
| 08/07/2026 15:11 | 26 | 120.1000 |
| 08/07/2026 15:11 | 18 | 120.1000 |
| 08/07/2026 15:11 | 5 | 120.1000 |
| 08/07/2026 15:11 | 45 | 120.1000 |
| 08/07/2026 15:11 | 105 | 120.1000 |
| 08/07/2026 15:11 | 6 | 120.1000 |
| 08/07/2026 15:11 | 69 | 120.1000 |
| 08/07/2026 15:11 | 44 | 120.1000 |
| 08/07/2026 15:11 | 6 | 120.1000 |
| 08/07/2026 15:11 | 65 | 120.1000 |
| 08/07/2026 15:11 | 29 | 120.1000 |
| 08/07/2026 15:11 | 94 | 120.1000 |
| 08/07/2026 15:11 | 750 | 120.1000 |
| 08/07/2026 15:11 | 30 | 120.0800 |
| 08/07/2026 15:11 | 3 | 120.0800 |
| 08/07/2026 15:11 | 20 | 120.0800 |
| 08/07/2026 15:11 | 23 | 120.0800 |
| 08/07/2026 15:11 | 5 | 120.0800 |
| 08/07/2026 15:11 | 14 | 120.0800 |
| 08/07/2026 15:11 | 1 | 120.0800 |
| 08/07/2026 15:11 | 63 | 120.0800 |
| 08/07/2026 15:11 | 2.0819 | 120.0800 |
| 08/07/2026 15:11 | 46 | 120.0800 |
| 08/07/2026 15:11 | 366 | 120.0800 |
| 08/07/2026 15:11 | 44 | 120.0800 |
| 08/07/2026 15:11 | 265 | 120.07042 |
| 08/07/2026 15:10 | 263 | 120.0600 |
| 08/07/2026 15:10 | 55 | 120.0400 |
| 08/07/2026 15:10 | 36 | 120.0400 |
| 08/07/2026 15:10 | 20 | 120.0400 |
| 08/07/2026 15:10 | 17 | 120.0200 |
| 08/07/2026 15:10 | 7 | 120.0200 |
| 08/07/2026 15:10 | 100 | 120.0200 |
| 08/07/2026 15:10 | 198 | 120.0200 |
| 08/07/2026 15:10 | 47 | 120.0200 |
| 08/07/2026 15:10 | 52 | 120.0200 |
| 08/07/2026 15:10 | 200 | 120.0200 |
| 08/07/2026 15:10 | 180 | 120.0000 |
| 08/07/2026 15:10 | 12 | 120.0000 |
| 08/07/2026 15:10 | 44 | 120.0000 |
| 08/07/2026 15:10 | 3 | 119.9800 |
| 08/07/2026 15:10 | 38 | 119.9800 |
| 08/07/2026 15:10 | 58 | 119.9800 |
| 08/07/2026 15:10 | 20 | 119.97038 |
| 08/07/2026 15:10 | 2 | 119.96794 |
| 08/07/2026 15:10 | 18 | 119.96848 |
| 08/07/2026 15:09 | 160 | 119.9800 |
| 08/07/2026 15:09 | 10 | 120.0000 |
| 08/07/2026 15:09 | 599 | 120.0000 |
| 08/07/2026 15:09 | 20 | 120.0000 |
| 08/07/2026 15:09 | 24 | 120.01037 |
| 08/07/2026 15:09 | 486 | 120.01293 |
| 08/07/2026 15:09 | 0.0895 | 120.0000 |
| 08/07/2026 15:09 | 15 | 120.0200 |
| 08/07/2026 15:09 | 3 | 120.0200 |
| 08/07/2026 15:09 | 114 | 120.0000 |
| 08/07/2026 15:09 | 119 | 120.0000 |
| 08/07/2026 15:09 | 9 | 120.0000 |
| 08/07/2026 15:09 | 200 | 120.0000 |
| 08/07/2026 15:09 | 69 | 120.0000 |
| 08/07/2026 15:09 | 40 | 120.0000 |
| 08/07/2026 15:09 | 160 | 120.0000 |
| 08/07/2026 15:09 | 167 | 120.0000 |
| 08/07/2026 15:09 | 23 | 120.0000 |
| 08/07/2026 15:09 | 10 | 120.0000 |
| 08/07/2026 15:09 | 160 | 120.01039 |
| 08/07/2026 15:09 | 10.4149 | 120.0200 |
| 08/07/2026 15:09 | 0.326 | 120.0000 |
| 08/07/2026 15:09 | 20 | 120.0200 |
| 08/07/2026 15:09 | 92 | 120.0200 |
| 08/07/2026 15:09 | 49 | 120.0200 |
| 08/07/2026 15:09 | 50 | 120.0200 |
| 08/07/2026 15:09 | 8 | 120.0200 |
| 08/07/2026 15:09 | 20 | 120.0400 |
| 08/07/2026 15:09 | 61 | 120.0400 |
| 08/07/2026 15:09 | 95 | 120.0400 |
| 08/07/2026 15:09 | 5 | 120.0400 |
| 08/07/2026 15:09 | 113 | 120.0400 |
| 08/07/2026 15:09 | 95 | 120.0400 |
| 08/07/2026 15:09 | 95 | 120.0600 |
| 08/07/2026 15:09 | 19 | 120.0600 |
| 08/07/2026 15:09 | 44 | 120.0600 |
| 08/07/2026 15:09 | 61 | 120.0600 |
| 08/07/2026 15:09 | 87 | 120.0600 |
| 08/07/2026 15:09 | 20 | 120.0600 |
| 08/07/2026 15:09 | 67 | 120.0600 |
| 08/07/2026 15:09 | 198 | 120.0600 |
| 08/07/2026 15:08 | 15 | 120.0400 |
| 08/07/2026 15:08 | 38 | 120.0200 |
| 08/07/2026 15:08 | 166 | 120.0200 |
| 08/07/2026 15:08 | 64 | 120.0200 |
| 08/07/2026 15:08 | 319 | 120.0200 |
| 08/07/2026 15:08 | 18 | 120.0400 |
| 08/07/2026 15:08 | 489 | 120.07055 |
| 08/07/2026 15:08 | 91 | 120.0400 |
| 08/07/2026 15:08 | 37 | 120.0600 |
| 08/07/2026 15:08 | 34 | 120.0400 |
| 08/07/2026 15:08 | 61 | 120.0400 |
| 08/07/2026 15:08 | 11 | 120.0600 |
| 08/07/2026 15:08 | 200 | 120.0600 |
| 08/07/2026 15:08 | 61 | 120.0600 |
| 08/07/2026 15:08 | 88 | 120.0600 |
| 08/07/2026 15:08 | 8 | 120.0600 |
| 08/07/2026 15:08 | 13 | 120.0600 |
| 08/07/2026 15:08 | 76 | 120.0600 |
| 08/07/2026 15:08 | 20 | 120.0600 |
| 08/07/2026 15:08 | 47 | 120.0600 |
| 08/07/2026 15:08 | 18 | 120.0600 |
| 08/07/2026 15:08 | 3 | 120.0600 |
| 08/07/2026 15:08 | 3 | 120.0600 |
| 08/07/2026 15:08 | 37 | 120.0800 |
| 08/07/2026 15:08 | 135 | 120.06402 |
| 08/07/2026 15:07 | 0.1068 | 120.0800 |
| 08/07/2026 15:07 | 9 | 120.0700 |
| 08/07/2026 15:07 | 0.7159 | 120.0600 |
| 08/07/2026 15:07 | 0.25 | 120.0800 |
| 08/07/2026 15:07 | 26 | 120.0600 |
| 08/07/2026 15:07 | 70 | 120.0600 |
| 08/07/2026 15:07 | 14 | 120.0600 |
| 08/07/2026 15:07 | 61 | 120.0600 |
| 08/07/2026 15:07 | 279 | 120.0600 |
| 08/07/2026 15:07 | 75 | 120.0600 |
| 08/07/2026 15:07 | 11 | 120.0600 |
| 08/07/2026 15:07 | 0.7197 | 120.0400 |
| 08/07/2026 15:07 | 8.3514 | 120.0400 |
| 08/07/2026 15:07 | 217 | 120.0600 |
| 08/07/2026 15:06 | 14 | 120.0400 |
| 08/07/2026 15:06 | 83 | 120.0400 |
| 08/07/2026 15:06 | 10 | 120.0400 |
| 08/07/2026 15:06 | 0.0488 | 120.0400 |
| 08/07/2026 15:06 | 56 | 120.0200 |
| 08/07/2026 15:06 | 7 | 120.0200 |
| 08/07/2026 15:06 | 86 | 120.0200 |
| 08/07/2026 15:06 | 9 | 120.0200 |
| 08/07/2026 15:06 | 19 | 120.0200 |
| 08/07/2026 15:06 | 66 | 120.0200 |
| 08/07/2026 15:06 | 198 | 120.0200 |
| 08/07/2026 15:06 | 9 | 120.0200 |
| 08/07/2026 15:06 | 134 | 120.0200 |
| 08/07/2026 15:06 | 112 | 120.0200 |
| 08/07/2026 15:06 | 40 | 120.0000 |
| 08/07/2026 15:06 | 3 | 120.0200 |
| 08/07/2026 15:06 | 2 | 120.0000 |
| 08/07/2026 15:06 | 347 | 120.0000 |
| 08/07/2026 15:06 | 4 | 120.0000 |
| 08/07/2026 15:06 | 11 | 120.0000 |
| 08/07/2026 15:06 | 29 | 120.0000 |
| 08/07/2026 15:06 | 8 | 120.0000 |
| 08/07/2026 15:06 | 10 | 120.0000 |
| 08/07/2026 15:06 | 75 | 120.0000 |
| 08/07/2026 15:05 | 5 | 120.0200 |
| 08/07/2026 15:05 | 0.0063 | 120.0200 |
| 08/07/2026 15:05 | 0.0112 | 120.0200 |
| 08/07/2026 15:05 | 100 | 120.0000 |
| 08/07/2026 15:05 | 0.0155 | 119.9800 |
| 08/07/2026 15:05 | 40 | 120.0000 |
| 08/07/2026 15:05 | 95 | 120.0000 |
| 08/07/2026 15:05 | 1 | 120.0000 |
| 08/07/2026 15:05 | 61 | 120.0000 |
| 08/07/2026 15:05 | 25 | 120.0000 |
| 08/07/2026 15:05 | 10 | 120.0200 |
| 08/07/2026 15:05 | 97 | 120.0200 |
| 08/07/2026 15:05 | 20 | 120.0200 |
| 08/07/2026 15:05 | 20 | 120.0200 |
| 08/07/2026 15:05 | 73 | 120.0200 |
| 08/07/2026 15:05 | 74 | 120.0400 |
| 08/07/2026 15:05 | 31 | 120.0400 |
| 08/07/2026 15:05 | 30 | 120.0400 |
| 08/07/2026 15:05 | 9 | 120.0400 |
| 08/07/2026 15:05 | 12 | 120.0400 |
| 08/07/2026 15:05 | 14 | 120.0400 |
| 08/07/2026 15:05 | 1 | 120.0400 |
| 08/07/2026 15:05 | 95 | 120.0400 |
| 08/07/2026 15:04 | 34 | 120.0600 |
| 08/07/2026 15:04 | 66 | 120.0600 |
| 08/07/2026 15:04 | 84 | 120.0600 |
| 08/07/2026 15:04 | 31 | 120.0600 |
| 08/07/2026 15:04 | 70 | 120.04202 |
| 08/07/2026 15:04 | 6 | 120.0500 |
| 08/07/2026 15:04 | 0.0448 | 120.0400 |
| 08/07/2026 15:04 | 0.0107 | 120.0600 |
| 08/07/2026 15:04 | 22 | 120.0500 |
| 08/07/2026 15:04 | 41 | 120.0500 |
| 08/07/2026 15:04 | 0.4169 | 120.0600 |
| 08/07/2026 15:04 | 0.2 | 120.0600 |
| 08/07/2026 15:04 | 1.999 | 120.0600 |
| 08/07/2026 15:04 | 36 | 120.0600 |
| 08/07/2026 15:04 | 92 | 120.0600 |
| 08/07/2026 15:04 | 320 | 120.0600 |
| 08/07/2026 15:04 | 121 | 120.0400 |
| 08/07/2026 15:04 | 50 | 120.0400 |
| 08/07/2026 15:04 | 40 | 120.0400 |
| 08/07/2026 15:04 | 17 | 120.0400 |
| 08/07/2026 15:03 | 0.3983 | 120.0200 |
| 08/07/2026 15:03 | 71 | 120.0400 |
| 08/07/2026 15:03 | 40 | 120.0400 |
| 08/07/2026 15:03 | 0.25 | 119.9800 |
| 08/07/2026 15:03 | 8.3347 | 119.9800 |
| 08/07/2026 15:03 | 38 | 119.9800 |
| 08/07/2026 15:03 | 37 | 119.9600 |
| 08/07/2026 15:03 | 241 | 119.9600 |
| 08/07/2026 15:03 | 5 | 119.9600 |
| 08/07/2026 15:03 | 640 | 119.9600 |
| 08/07/2026 15:03 | 82 | 119.9600 |
| 08/07/2026 15:03 | 97 | 119.9600 |
| 08/07/2026 15:03 | 14 | 119.9800 |
| 08/07/2026 15:03 | 200 | 119.9800 |
| 08/07/2026 15:03 | 16 | 119.9800 |
| 08/07/2026 15:03 | 40 | 119.9800 |
| 08/07/2026 15:03 | 110 | 119.9800 |
| 08/07/2026 15:03 | 114 | 119.9800 |
| 08/07/2026 15:02 | 28 | 120.0000 |
| 08/07/2026 15:02 | 330 | 120.0000 |
| 08/07/2026 15:02 | 6 | 120.0000 |
| 08/07/2026 15:02 | 117 | 120.0000 |
| 08/07/2026 15:02 | 97 | 120.0000 |
| 08/07/2026 15:02 | 30 | 120.0200 |
| 08/07/2026 15:02 | 65 | 120.0200 |
| 08/07/2026 15:02 | 105 | 120.0200 |
| 08/07/2026 15:02 | 8.3306 | 120.0400 |
| 08/07/2026 15:02 | 5 | 120.0200 |
| 08/07/2026 15:02 | 30 | 120.0200 |
| 08/07/2026 15:02 | 36 | 120.0200 |
| 08/07/2026 15:02 | 7 | 120.0300 |
| 08/07/2026 15:02 | 55 | 120.0200 |
| 08/07/2026 15:02 | 70 | 120.0200 |
| 08/07/2026 15:02 | 29 | 120.0200 |
| 08/07/2026 15:02 | 65 | 120.0200 |
| 08/07/2026 15:02 | 131 | 120.0200 |
| 08/07/2026 15:02 | 54 | 120.0200 |
| 08/07/2026 15:02 | 80 | 120.0200 |
| 08/07/2026 15:02 | 12 | 120.0200 |
| 08/07/2026 15:02 | 8 | 120.0200 |
| 08/07/2026 15:02 | 8 | 120.0200 |
| 08/07/2026 15:02 | 29 | 120.0200 |
| 08/07/2026 15:02 | 50 | 120.0200 |
| 08/07/2026 15:02 | 12 | 120.0200 |
| 08/07/2026 15:02 | 45 | 120.0200 |
| 08/07/2026 15:02 | 4 | 120.0200 |
| 08/07/2026 15:02 | 497 | 120.0200 |
| 08/07/2026 15:02 | 1.5166 | 120.0400 |
| 08/07/2026 15:02 | 21 | 120.0400 |
| 08/07/2026 15:02 | 8 | 120.0400 |
| 08/07/2026 15:02 | 230 | 120.0400 |
| 08/07/2026 15:02 | 1 | 120.0400 |
| 08/07/2026 15:02 | 9.9967 | 120.0400 |
| 08/07/2026 15:02 | 84 | 120.0200 |
| 08/07/2026 15:02 | 0.4226 | 120.0200 |
| 08/07/2026 15:02 | 52 | 120.0200 |
| 08/07/2026 15:02 | 204 | 120.0000 |
| 08/07/2026 15:02 | 3.1 | 120.0000 |
| 08/07/2026 15:02 | 97 | 120.0000 |
| 08/07/2026 15:01 | 71 | 119.9800 |
| 08/07/2026 15:01 | 0.0083 | 119.9800 |
| 08/07/2026 15:01 | 21 | 119.9800 |
| 08/07/2026 15:01 | 1 | 119.9800 |
| 08/07/2026 15:01 | 4 | 119.9800 |
| 08/07/2026 15:01 | 27 | 119.9800 |
| 08/07/2026 15:01 | 64 | 120.0000 |
| 08/07/2026 15:01 | 48 | 120.0000 |
| 08/07/2026 15:01 | 192 | 120.0000 |
| 08/07/2026 15:01 | 96 | 120.0000 |
| 08/07/2026 15:01 | 246 | 120.0000 |
| 08/07/2026 15:01 | 204 | 120.0000 |
| 08/07/2026 15:01 | 83 | 120.0000 |
| 08/07/2026 15:01 | 10 | 120.0000 |
| 08/07/2026 15:01 | 20 | 119.9800 |
| 08/07/2026 15:01 | 83 | 119.9800 |
| 08/07/2026 15:01 | 20 | 119.9800 |
| 08/07/2026 15:01 | 10 | 119.9800 |
| 08/07/2026 15:01 | 198 | 119.9800 |
| 08/07/2026 15:01 | 57 | 120.0000 |
| 08/07/2026 15:01 | 15 | 120.0000 |
| 08/07/2026 15:01 | 64 | 120.0000 |
| 08/07/2026 15:01 | 72 | 120.0000 |
| 08/07/2026 15:01 | 167 | 120.0000 |
| 08/07/2026 15:01 | 62 | 120.0000 |
| 08/07/2026 15:01 | 35 | 120.0000 |
| 08/07/2026 15:01 | 62 | 119.9800 |
| 08/07/2026 15:01 | 400 | 119.9800 |
| 08/07/2026 15:01 | 156 | 119.9800 |
| 08/07/2026 15:01 | 10 | 119.9800 |
| 08/07/2026 15:01 | 61 | 119.9800 |
| 08/07/2026 15:01 | 92 | 119.9800 |
| 08/07/2026 15:01 | 20 | 119.9800 |
| 08/07/2026 15:01 | 43 | 119.9600 |
| 08/07/2026 15:01 | 45 | 119.9600 |
| 08/07/2026 15:01 | 66 | 119.9600 |
| 08/07/2026 15:01 | 47 | 119.9600 |
| 08/07/2026 15:01 | 10 | 119.9400 |
| 08/07/2026 15:01 | 160 | 119.9400 |
| 08/07/2026 15:01 | 6 | 119.9400 |
| 08/07/2026 15:01 | 65 | 119.9400 |
| 08/07/2026 15:01 | 43 | 119.9400 |
| 08/07/2026 15:01 | 97 | 119.9400 |
| 08/07/2026 15:01 | 65 | 119.9400 |
| 08/07/2026 15:01 | 44 | 119.9400 |
| 08/07/2026 15:01 | 119 | 119.9200 |
| 08/07/2026 15:01 | 120 | 119.9200 |
| 08/07/2026 15:01 | 49 | 119.9200 |
| 08/07/2026 15:01 | 64 | 119.9400 |
| 08/07/2026 15:01 | 97 | 119.9400 |
| 08/07/2026 15:01 | 198 | 119.9400 |
| 08/07/2026 15:01 | 20 | 119.9400 |
| 08/07/2026 15:01 | 76 | 119.9400 |
| 08/07/2026 15:01 | 38 | 119.9400 |
| 08/07/2026 15:01 | 188 | 119.9400 |
| 08/07/2026 15:01 | 13 | 119.9200 |
| 08/07/2026 15:01 | 43 | 119.9200 |
| 08/07/2026 15:01 | 2.5071 | 119.9400 |
| 08/07/2026 15:01 | 10 | 119.9200 |
| 08/07/2026 15:01 | 22 | 119.9200 |
| 08/07/2026 15:01 | 36 | 119.9200 |
| 08/07/2026 15:01 | 4 | 119.9200 |
| 08/07/2026 15:01 | 82 | 119.9200 |
| 08/07/2026 15:01 | 13 | 119.9200 |
| 08/07/2026 15:01 | 23 | 119.9200 |
| 08/07/2026 15:01 | 9 | 119.9200 |
| 08/07/2026 15:01 | 5 | 119.9200 |
| 08/07/2026 15:01 | 165 | 119.9380 |
| 08/07/2026 15:01 | 16 | 119.9200 |
| 08/07/2026 15:01 | 0.1116 | 119.9400 |
| 08/07/2026 15:00 | 0.025 | 119.9400 |
| 08/07/2026 15:00 | 29 | 119.9200 |
| 08/07/2026 15:00 | 60 | 119.9200 |
| 08/07/2026 15:00 | 10 | 119.9200 |
| 08/07/2026 15:00 | 72 | 119.9400 |
| 08/07/2026 15:00 | 91 | 119.9200 |
| 08/07/2026 15:00 | 68 | 119.9400 |
| 08/07/2026 15:00 | 65 | 119.9400 |
| 08/07/2026 15:00 | 246 | 119.9000 |
| 08/07/2026 15:00 | 239 | 119.9000 |
| 08/07/2026 15:00 | 55 | 119.9000 |
| 08/07/2026 15:00 | 3 | 119.8800 |
| 08/07/2026 15:00 | 7 | 119.8800 |
| 08/07/2026 15:00 | 390 | 119.8800 |
| 08/07/2026 15:00 | 17 | 119.8600 |
| 08/07/2026 15:00 | 45 | 119.8600 |
| 08/07/2026 15:00 | 22 | 119.8800 |
| 08/07/2026 15:00 | 60 | 119.8800 |
| 08/07/2026 15:00 | 18 | 119.8800 |
| 08/07/2026 15:00 | 0.0508 | 119.9000 |
| 08/07/2026 15:00 | 0.102 | 119.9000 |
| 08/07/2026 14:59 | 0.4225 | 119.8800 |
| 08/07/2026 14:59 | 1.6681 | 119.9000 |
| 08/07/2026 14:59 | 0.2085 | 119.9000 |
| 08/07/2026 14:59 | 24 | 119.8800 |
| 08/07/2026 14:59 | 38 | 119.8800 |
| 08/07/2026 14:59 | 13 | 119.8800 |
| 08/07/2026 14:59 | 38 | 119.8800 |
| 08/07/2026 14:59 | 12 | 119.8800 |
| 08/07/2026 14:59 | 8 | 119.8800 |
| 08/07/2026 14:59 | 9 | 119.8800 |
| 08/07/2026 14:59 | 0.0083 | 119.8800 |
| 08/07/2026 14:59 | 0.0122 | 119.9000 |
| 08/07/2026 14:58 | 0.3105 | 119.9200 |
| 08/07/2026 14:58 | 21 | 119.9200 |
| 08/07/2026 14:58 | 8 | 119.9200 |
| 08/07/2026 14:58 | 27 | 119.9200 |
| 08/07/2026 14:58 | 41 | 119.9200 |
| 08/07/2026 14:58 | 58 | 119.9600 |
| 08/07/2026 14:58 | 54 | 119.9600 |
| 08/07/2026 14:58 | 20 | 119.9200 |
| 08/07/2026 14:58 | 65 | 119.9200 |
| 08/07/2026 14:58 | 14 | 119.9400 |
| 08/07/2026 14:58 | 94 | 119.9400 |
| 08/07/2026 14:58 | 83 | 119.97066 |
| 08/07/2026 14:58 | 12.5021 | 119.9800 |
| 08/07/2026 14:58 | 25 | 119.9584 |
| 08/07/2026 14:58 | 16 | 119.95907 |
| 08/07/2026 14:58 | 0.1666 | 119.9200 |
| 08/07/2026 14:58 | 10 | 119.9400 |
| 08/07/2026 14:58 | 24 | 119.9400 |
| 08/07/2026 14:58 | 12 | 119.9400 |
| 08/07/2026 14:58 | 11 | 119.9400 |
| 08/07/2026 14:57 | 19 | 119.9400 |
| 08/07/2026 14:57 | 32 | 119.9400 |
| 08/07/2026 14:57 | 21 | 119.9400 |
| 08/07/2026 14:57 | 150 | 119.9400 |
| 08/07/2026 14:57 | 38 | 119.9400 |
| 08/07/2026 14:57 | 62 | 119.9400 |
| 08/07/2026 14:57 | 1 | 119.9600 |
| 08/07/2026 14:57 | 53 | 119.9400 |
| 08/07/2026 14:57 | 27 | 119.9200 |
| 08/07/2026 14:57 | 31 | 119.9000 |
| 08/07/2026 14:57 | 181 | 119.9000 |
| 08/07/2026 14:57 | 250 | 119.9000 |
| 08/07/2026 14:57 | 110 | 119.9000 |
| 08/07/2026 14:57 | 190 | 119.8800 |
| 08/07/2026 14:57 | 0.2183 | 119.9000 |
| 08/07/2026 14:57 | 0.0873 | 119.8800 |
| 08/07/2026 14:56 | 0.0144 | 119.9000 |
| 08/07/2026 14:56 | 0.8892 | 119.9000 |
| 08/07/2026 14:56 | 2.2615 | 119.8600 |
| 08/07/2026 14:56 | 75 | 119.8800 |
| 08/07/2026 14:56 | 53 | 119.8800 |
| 08/07/2026 14:56 | 0.0397 | 119.9000 |
| 08/07/2026 14:56 | 0.5 | 119.9000 |
| 08/07/2026 14:56 | 8 | 119.8800 |
| 08/07/2026 14:56 | 0.0795 | 119.8600 |
| 08/07/2026 14:55 | 78 | 119.8800 |
| 08/07/2026 14:55 | 61 | 119.8800 |
| 08/07/2026 14:55 | 31 | 119.8800 |
| 08/07/2026 14:55 | 31 | 119.8800 |
| 08/07/2026 14:55 | 8 | 119.8800 |
| 08/07/2026 14:55 | 33 | 119.8800 |
| 08/07/2026 14:55 | 296 | 119.8800 |
| 08/07/2026 14:55 | 13.2606 | 119.8600 |
| 08/07/2026 14:55 | 0.1428 | 119.8800 |
| 08/07/2026 14:55 | 1 | 119.8600 |
| 08/07/2026 14:55 | 9 | 119.8600 |
| 08/07/2026 14:55 | 255 | 119.87389 |
| 08/07/2026 14:55 | 9 | 119.8600 |
| 08/07/2026 14:55 | 31 | 119.8600 |
| 08/07/2026 14:54 | 1 | 119.86372 |
| 08/07/2026 14:54 | 18 | 119.8600 |
| 08/07/2026 14:54 | 71 | 119.8600 |
| 08/07/2026 14:54 | 0.0716 | 119.8800 |
| 08/07/2026 14:54 | 0.1668 | 119.8800 |
| 08/07/2026 14:54 | 37 | 119.8800 |
| 08/07/2026 14:54 | 48 | 119.8600 |
| 08/07/2026 14:54 | 48 | 119.8600 |
| 08/07/2026 14:54 | 29 | 119.8800 |
| 08/07/2026 14:54 | 15 | 119.8800 |
| 08/07/2026 14:54 | 92 | 119.8800 |
| 08/07/2026 14:54 | 63 | 119.8800 |
| 08/07/2026 14:54 | 139 | 119.8800 |
| 08/07/2026 14:54 | 0.0132 | 119.9000 |
| 08/07/2026 14:54 | 5 | 119.8800 |
| 08/07/2026 14:54 | 24 | 119.8800 |
| 08/07/2026 14:54 | 9 | 119.9000 |
| 08/07/2026 14:54 | 9 | 119.9000 |
| 08/07/2026 14:54 | 334 | 119.9000 |
| 08/07/2026 14:54 | 0.0144 | 119.9400 |
| 08/07/2026 14:54 | 4 | 119.9200 |
| 08/07/2026 14:54 | 10 | 119.9200 |
| 08/07/2026 14:53 | 7 | 119.9400 |
| 08/07/2026 14:53 | 0.0231 | 119.9400 |
| 08/07/2026 14:53 | 1.7037 | 119.9000 |
| 08/07/2026 14:53 | 1.6096 | 119.9000 |
| 08/07/2026 14:53 | 16 | 119.9000 |
| 08/07/2026 14:53 | 41 | 119.9400 |
| 08/07/2026 14:53 | 50 | 119.9200 |
| 08/07/2026 14:53 | 37 | 119.9200 |
| 08/07/2026 14:53 | 17 | 119.9200 |
| 08/07/2026 14:53 | 22 | 119.9400 |
| 08/07/2026 14:53 | 41 | 119.96958 |
| 08/07/2026 14:52 | 45 | 119.9600 |
| 08/07/2026 14:52 | 9 | 119.9600 |
| 08/07/2026 14:52 | 20 | 119.9600 |
| 08/07/2026 14:52 | 11 | 119.9600 |
| 08/07/2026 14:52 | 8 | 119.9600 |
| 08/07/2026 14:52 | 16 | 119.9600 |
| 08/07/2026 14:52 | 323 | 119.9700 |
| 08/07/2026 14:52 | 27 | 119.9800 |
| 08/07/2026 14:52 | 330 | 119.98338 |
| 08/07/2026 14:52 | 0.4038 | 119.9800 |
| 08/07/2026 14:52 | 48 | 119.9800 |
| 08/07/2026 14:52 | 1.6814 | 120.0000 |
| 08/07/2026 14:52 | 3.3035 | 120.0000 |
| 08/07/2026 14:52 | 163.3632 | 120.0000 |
| 08/07/2026 14:52 | 136 | 120.0000 |
| 08/07/2026 14:52 | 20 | 119.9800 |
| 08/07/2026 14:52 | 4 | 119.9600 |
| 08/07/2026 14:52 | 131 | 119.9600 |
| 08/07/2026 14:52 | 33 | 119.9600 |
| 08/07/2026 14:52 | 14 | 119.9600 |
| 08/07/2026 14:52 | 24 | 119.9800 |
| 08/07/2026 14:52 | 310 | 119.9800 |
| 08/07/2026 14:52 | 88 | 119.9800 |
| 08/07/2026 14:52 | 37 | 119.9800 |
| 08/07/2026 14:52 | 29 | 119.9800 |
| 08/07/2026 14:52 | 12 | 119.9800 |
| 08/07/2026 14:52 | 261 | 119.9600 |
| 08/07/2026 14:52 | 160 | 119.9600 |
| 08/07/2026 14:51 | 326 | 119.9400 |
| 08/07/2026 14:51 | 0.0936 | 119.9400 |
| 08/07/2026 14:51 | 1 | 119.9400 |
| 08/07/2026 14:51 | 1 | 119.9400 |
| 08/07/2026 14:51 | 46 | 119.9400 |
| 08/07/2026 14:51 | 20 | 119.9400 |
| 08/07/2026 14:51 | 94 | 119.9400 |
| 08/07/2026 14:51 | 60 | 119.9400 |
| 08/07/2026 14:51 | 20 | 119.9400 |
| 08/07/2026 14:51 | 282 | 119.9200 |
| 08/07/2026 14:51 | 113 | 119.9200 |
| 08/07/2026 14:51 | 0.012 | 119.9000 |
| 08/07/2026 14:51 | 108 | 119.92396 |
| 08/07/2026 14:51 | 0.0189 | 119.9400 |
| 08/07/2026 14:50 | 10.0067 | 119.9200 |
| 08/07/2026 14:50 | 14 | 119.9200 |
| 08/07/2026 14:50 | 20 | 119.9200 |
| 08/07/2026 14:50 | 8 | 119.9200 |
| 08/07/2026 14:50 | 2 | 119.9200 |
| 08/07/2026 14:50 | 0.5 | 119.9400 |
| 08/07/2026 14:50 | 26 | 119.9200 |
| 08/07/2026 14:50 | 34 | 119.9360 |
| 08/07/2026 14:50 | 17 | 119.9200 |
| 08/07/2026 14:50 | 50 | 119.9200 |
| 08/07/2026 14:49 | 0.9999 | 119.9400 |
| 08/07/2026 14:49 | 0.0292 | 119.9400 |
| 08/07/2026 14:49 | 12 | 119.9200 |
| 08/07/2026 14:49 | 15 | 119.9200 |
| 08/07/2026 14:49 | 25 | 119.9200 |
| 08/07/2026 14:49 | 12 | 119.9200 |
| 08/07/2026 14:49 | 23 | 119.9200 |
| 08/07/2026 14:49 | 86 | 119.9200 |
| 08/07/2026 14:48 | 90 | 119.9000 |
| 08/07/2026 14:48 | 10 | 119.9000 |
| 08/07/2026 14:48 | 16 | 119.9200 |
| 08/07/2026 14:48 | 65 | 119.9200 |
| 08/07/2026 14:48 | 44 | 119.9200 |
| 08/07/2026 14:48 | 24 | 119.9200 |
| 08/07/2026 14:48 | 37 | 119.9200 |
| 08/07/2026 14:48 | 10 | 119.9200 |
| 08/07/2026 14:48 | 21 | 119.9200 |
| 08/07/2026 14:48 | 1 | 119.9200 |
| 08/07/2026 14:48 | 61 | 119.9200 |
| 08/07/2026 14:48 | 24 | 119.9400 |
| 08/07/2026 14:48 | 41 | 119.93235 |
| 08/07/2026 14:48 | 0.062 | 119.9400 |
| 08/07/2026 14:48 | 46 | 119.9200 |
| 08/07/2026 14:48 | 18 | 119.9200 |
| 08/07/2026 14:48 | 18 | 119.9200 |
| 08/07/2026 14:48 | 33 | 119.9180 |
| 08/07/2026 14:48 | 230 | 119.9200 |
| 08/07/2026 14:48 | 21 | 119.9200 |
| 08/07/2026 14:48 | 50 | 119.9200 |
| 08/07/2026 14:48 | 31 | 119.9200 |
| 08/07/2026 14:48 | 15 | 119.9200 |
| 08/07/2026 14:48 | 15 | 119.9200 |
| 08/07/2026 14:47 | 0.5029 | 119.9000 |
| 08/07/2026 14:47 | 23 | 119.9200 |
| 08/07/2026 14:47 | 23 | 119.9200 |
| 08/07/2026 14:47 | 27 | 119.9000 |
| 08/07/2026 14:47 | 158 | 119.9000 |
| 08/07/2026 14:47 | 95 | 119.9000 |
| 08/07/2026 14:47 | 390 | 119.8800 |
| 08/07/2026 14:47 | 23 | 119.8800 |
| 08/07/2026 14:47 | 0.4171 | 119.8800 |
| 08/07/2026 14:47 | 0.1658 | 119.8800 |
| 08/07/2026 14:47 | 1.1187 | 119.8600 |
| 08/07/2026 14:47 | 328 | 119.8600 |
| 08/07/2026 14:47 | 161 | 119.8600 |
| 08/07/2026 14:47 | 46 | 119.8600 |
| 08/07/2026 14:47 | 20 | 119.8600 |
| 08/07/2026 14:47 | 40 | 119.8600 |
| 08/07/2026 14:47 | 8 | 119.8600 |
| 08/07/2026 14:47 | 0.015 | 119.8400 |
| 08/07/2026 14:47 | 42 | 119.8400 |
| 08/07/2026 14:47 | 9 | 119.8600 |
| 08/07/2026 14:47 | 17 | 119.8600 |
| 08/07/2026 14:47 | 2 | 119.8600 |
| 08/07/2026 14:47 | 314 | 119.8700 |
| 08/07/2026 14:47 | 0.2471 | 119.8600 |
| 08/07/2026 14:47 | 55 | 119.8700 |
| 08/07/2026 14:47 | 106 | 119.8800 |
| 08/07/2026 14:47 | 94 | 119.8800 |
| 08/07/2026 14:46 | 38 | 119.8800 |
| 08/07/2026 14:46 | 38 | 119.8800 |
| 08/07/2026 14:46 | 67 | 119.8600 |
| 08/07/2026 14:46 | 26 | 119.8600 |
| 08/07/2026 14:46 | 47 | 119.8600 |
| 08/07/2026 14:46 | 65 | 119.8600 |
| 08/07/2026 14:46 | 24 | 119.8600 |
| 08/07/2026 14:46 | 36 | 119.8600 |
| 08/07/2026 14:46 | 2.524 | 119.8800 |
| 08/07/2026 14:46 | 46 | 119.8800 |
| 08/07/2026 14:46 | 8 | 119.8800 |
| 08/07/2026 14:46 | 4 | 119.8800 |
| 08/07/2026 14:46 | 10 | 119.8800 |
| 08/07/2026 14:46 | 59 | 119.8800 |
| 08/07/2026 14:46 | 126 | 119.8800 |
| 08/07/2026 14:46 | 22 | 119.8800 |
| 08/07/2026 14:46 | 292 | 119.8800 |
| 08/07/2026 14:46 | 8 | 119.8900 |
| 08/07/2026 14:45 | 46 | 119.9000 |
| 08/07/2026 14:45 | 29 | 119.9200 |
| 08/07/2026 14:45 | 127 | 119.9200 |
| 08/07/2026 14:45 | 0.9276 | 119.9200 |
| 08/07/2026 14:45 | 13 | 119.9000 |
| 08/07/2026 14:45 | 20 | 119.9000 |
| 08/07/2026 14:45 | 14 | 119.9000 |
| 08/07/2026 14:45 | 0.0418 | 119.9200 |
| 08/07/2026 14:45 | 10 | 119.90528 |
| 08/07/2026 14:45 | 1 | 119.9200 |
| 08/07/2026 14:45 | 20 | 119.9200 |
| 08/07/2026 14:45 | 299 | 119.9000 |
| 08/07/2026 14:45 | 0.0566 | 119.9200 |
| 08/07/2026 14:45 | 7 | 119.9000 |
| 08/07/2026 14:44 | 8 | 119.9200 |
| 08/07/2026 14:44 | 8 | 119.9200 |
| 08/07/2026 14:44 | 101.8597 | 119.9200 |
| 08/07/2026 14:44 | 126 | 119.9200 |
| 08/07/2026 14:44 | 126 | 119.9200 |
| 08/07/2026 14:44 | 179.9935 | 119.9200 |
| 08/07/2026 14:44 | 0.0667 | 119.8800 |
| 08/07/2026 14:44 | 47 | 119.9000 |
| 08/07/2026 14:44 | 33 | 119.89237 |
| 08/07/2026 14:43 | 8 | 119.9000 |
| 08/07/2026 14:43 | 8 | 119.9000 |
| 08/07/2026 14:43 | 84 | 119.9000 |
| 08/07/2026 14:43 | 8 | 119.9000 |
| 08/07/2026 14:43 | 25 | 119.9000 |
| 08/07/2026 14:43 | 447 | 119.9000 |
| 08/07/2026 14:43 | 20 | 119.9200 |
| 08/07/2026 14:43 | 10.005 | 119.9400 |
| 08/07/2026 14:43 | 425 | 119.95053 |
| 08/07/2026 14:42 | 625 | 119.9664 |
| 08/07/2026 14:42 | 100 | 119.9800 |
| 08/07/2026 14:42 | 64 | 119.9400 |
| 08/07/2026 14:42 | 13 | 119.9400 |
| 08/07/2026 14:42 | 0.0765 | 119.9200 |
| 08/07/2026 14:42 | 22 | 119.9500 |
| 08/07/2026 14:42 | 139 | 119.9600 |
| 08/07/2026 14:42 | 17 | 119.9600 |
| 08/07/2026 14:42 | 19 | 119.9600 |
| 08/07/2026 14:42 | 28 | 119.9600 |
| 08/07/2026 14:42 | 23 | 119.9600 |
| 08/07/2026 14:42 | 8 | 119.9800 |
| 08/07/2026 14:42 | 31 | 119.9800 |
| 08/07/2026 14:42 | 309 | 119.9800 |
| 08/07/2026 14:42 | 12 | 120.0000 |
| 08/07/2026 14:42 | 26 | 120.0000 |
| 08/07/2026 14:42 | 4 | 120.0000 |
| 08/07/2026 14:42 | 22 | 120.0000 |
| 08/07/2026 14:42 | 10 | 120.0000 |
| 08/07/2026 14:42 | 26 | 120.0000 |
| 08/07/2026 14:42 | 5 | 120.0000 |
| 08/07/2026 14:42 | 8.0201 | 120.0200 |
| 08/07/2026 14:41 | 42 | 120.0200 |
| 08/07/2026 14:41 | 37 | 120.0200 |
| 08/07/2026 14:41 | 611 | 120.0200 |
| 08/07/2026 14:41 | 162 | 120.0200 |
| 08/07/2026 14:41 | 151 | 120.0200 |
| 08/07/2026 14:41 | 10 | 120.0000 |
| 08/07/2026 14:41 | 28 | 119.9800 |
| 08/07/2026 14:41 | 129 | 119.9800 |
| 08/07/2026 14:41 | 16 | 119.9900 |
| 08/07/2026 14:41 | 0.008 | 120.0000 |
| 08/07/2026 14:41 | 8 | 120.0000 |
| 08/07/2026 14:41 | 0.8544 | 119.9600 |
| 08/07/2026 14:41 | 283 | 119.9800 |
| 08/07/2026 14:41 | 236 | 119.9800 |
| 08/07/2026 14:41 | 10 | 119.9800 |
| 08/07/2026 14:41 | 22 | 119.9800 |
| 08/07/2026 14:41 | 17 | 119.9800 |
| 08/07/2026 14:41 | 2.9432 | 120.0200 |
| 08/07/2026 14:40 | 38 | 119.9800 |
| 08/07/2026 14:40 | 3 | 119.9800 |
| 08/07/2026 14:40 | 149 | 119.9800 |
| 08/07/2026 14:40 | 193 | 119.9600 |
| 08/07/2026 14:40 | 37 | 119.9400 |
| 08/07/2026 14:40 | 48 | 119.9600 |
| 08/07/2026 14:40 | 27 | 119.9400 |
| 08/07/2026 14:40 | 25 | 119.9400 |
| 08/07/2026 14:40 | 60 | 119.9400 |
| 08/07/2026 14:40 | 5 | 119.9200 |
| 08/07/2026 14:40 | 61 | 119.9200 |
| 08/07/2026 14:40 | 20 | 119.9200 |
| 08/07/2026 14:40 | 64 | 119.9200 |
| 08/07/2026 14:40 | 15 | 119.9200 |
| 08/07/2026 14:40 | 76 | 119.9200 |
| 08/07/2026 14:40 | 209 | 119.9200 |
| 08/07/2026 14:40 | 9 | 119.9200 |
| 08/07/2026 14:40 | 17 | 119.9000 |
| 08/07/2026 14:40 | 49 | 119.9000 |
| 08/07/2026 14:40 | 103 | 119.9000 |
| 08/07/2026 14:40 | 117 | 119.9000 |
| 08/07/2026 14:40 | 280 | 119.89473 |
| 08/07/2026 14:40 | 8 | 119.9000 |
| 08/07/2026 14:40 | 8 | 119.9000 |
| 08/07/2026 14:40 | 0.0234 | 119.8800 |
| 08/07/2026 14:40 | 0.1168 | 119.9000 |
| 08/07/2026 14:40 | 8 | 119.9000 |
| 08/07/2026 14:40 | 8 | 119.9000 |
| 08/07/2026 14:39 | 0.0618 | 119.9000 |
| 08/07/2026 14:39 | 208 | 119.89108 |
| 08/07/2026 14:39 | 3 | 119.9000 |
| 08/07/2026 14:39 | 10 | 119.9000 |
| 08/07/2026 14:39 | 154 | 119.9000 |
| 08/07/2026 14:39 | 8 | 119.9000 |
| 08/07/2026 14:39 | 260 | 119.9000 |
| 08/07/2026 14:39 | 82 | 119.9000 |
| 08/07/2026 14:39 | 4 | 119.9000 |
| 08/07/2026 14:39 | 24 | 119.91438 |
| 08/07/2026 14:39 | 0.6254 | 119.9200 |
| 08/07/2026 14:39 | 0.0334 | 119.9400 |
| 08/07/2026 14:39 | 2.0534 | 119.9000 |
| 08/07/2026 14:39 | 76 | 119.9200 |
| 08/07/2026 14:39 | 20 | 119.9200 |
| 08/07/2026 14:39 | 125 | 119.96996 |
| 08/07/2026 14:39 | 10 | 119.9400 |
| 08/07/2026 14:39 | 33 | 119.9400 |
| 08/07/2026 14:39 | 36 | 119.9400 |
| 08/07/2026 14:39 | 25 | 119.9400 |
| 08/07/2026 14:39 | 46 | 119.9400 |
| 08/07/2026 14:39 | 10 | 119.9400 |
| 08/07/2026 14:39 | 1 | 119.9600 |
| 08/07/2026 14:38 | 8 | 119.9600 |
| 08/07/2026 14:38 | 8 | 119.9600 |
| 08/07/2026 14:38 | 27 | 119.9600 |
| 08/07/2026 14:38 | 22 | 119.9600 |
| 08/07/2026 14:38 | 18 | 119.9600 |
| 08/07/2026 14:38 | 0.0084 | 119.9400 |
| 08/07/2026 14:38 | 0.4168 | 119.9600 |
| 08/07/2026 14:38 | 215 | 119.9600 |
| 08/07/2026 14:38 | 117 | 119.96745 |
| 08/07/2026 14:38 | 8 | 119.9800 |
| 08/07/2026 14:38 | 71 | 119.9600 |
| 08/07/2026 14:38 | 156 | 119.9600 |
| 08/07/2026 14:38 | 115 | 119.9600 |
| 08/07/2026 14:38 | 88 | 119.9600 |
| 08/07/2026 14:38 | 20 | 119.9600 |
| 08/07/2026 14:38 | 42 | 119.9800 |
| 08/07/2026 14:38 | 240 | 119.9600 |
| 08/07/2026 14:38 | 150 | 119.9600 |
| 08/07/2026 14:38 | 0.25 | 119.9600 |
| 08/07/2026 14:38 | 82 | 119.9744 |
| 08/07/2026 14:38 | 24 | 119.9800 |
| 08/07/2026 14:38 | 4 | 119.9800 |
| 08/07/2026 14:38 | 50 | 119.9800 |
| 08/07/2026 14:38 | 378 | 119.9800 |
| 08/07/2026 14:38 | 49 | 119.9800 |
| 08/07/2026 14:37 | 37 | 119.9600 |
| 08/07/2026 14:37 | 50 | 119.96202 |
| 08/07/2026 14:37 | 8 | 119.9800 |
| 08/07/2026 14:37 | 25 | 119.9600 |
| 08/07/2026 14:37 | 21 | 119.9600 |
| 08/07/2026 14:37 | 215 | 119.9700 |
| 08/07/2026 14:37 | 2 | 119.98619 |
| 08/07/2026 14:37 | 4.1667 | 120.0000 |
| 08/07/2026 14:37 | 0.1194 | 119.9800 |
| 08/07/2026 14:37 | 270 | 119.9800 |
| 08/07/2026 14:37 | 0.0947 | 120.0000 |
| 08/07/2026 14:37 | 25 | 120.0000 |
| 08/07/2026 14:37 | 1.6664 | 120.0200 |
| 08/07/2026 14:37 | 50 | 119.9600 |
| 08/07/2026 14:37 | 103 | 119.9600 |
| 08/07/2026 14:37 | 8 | 119.9600 |
| 08/07/2026 14:37 | 8 | 119.9600 |
| 08/07/2026 14:36 | 0.0834 | 119.9400 |
| 08/07/2026 14:36 | 37 | 119.9400 |
| 08/07/2026 14:36 | 42 | 119.9400 |
| 08/07/2026 14:36 | 1.4838 | 119.9200 |
| 08/07/2026 14:36 | 21 | 119.9400 |
| 08/07/2026 14:36 | 8 | 119.9800 |
| 08/07/2026 14:36 | 336 | 119.9600 |
| 08/07/2026 14:35 | 163 | 119.9700 |
| 08/07/2026 14:35 | 0.0618 | 120.0000 |
| 08/07/2026 14:35 | 21 | 120.0000 |
| 08/07/2026 14:35 | 470 | 120.0000 |
| 08/07/2026 14:35 | 4.166 | 120.0200 |
| 08/07/2026 14:35 | 172 | 120.0200 |
| 08/07/2026 14:35 | 139 | 120.0200 |
| 08/07/2026 14:35 | 261 | 120.0200 |
| 08/07/2026 14:35 | 89 | 120.0200 |
| 08/07/2026 14:35 | 67 | 120.0200 |
| 08/07/2026 14:35 | 8 | 120.0400 |
| 08/07/2026 14:35 | 8 | 120.0400 |
| 08/07/2026 14:35 | 8 | 120.0400 |
| 08/07/2026 14:35 | 0.064 | 120.0600 |
| 08/07/2026 14:35 | 34 | 120.0400 |
| 08/07/2026 14:35 | 12 | 120.0400 |
| 08/07/2026 14:35 | 9 | 120.0400 |
| 08/07/2026 14:35 | 6 | 120.0400 |
| 08/07/2026 14:35 | 22 | 120.0400 |
| 08/07/2026 14:35 | 0.061 | 120.0600 |
| 08/07/2026 14:35 | 20 | 120.0600 |
| 08/07/2026 14:34 | 3 | 120.0400 |
| 08/07/2026 14:34 | 2 | 120.0800 |
| 08/07/2026 14:34 | 25 | 120.0800 |
| 08/07/2026 14:34 | 12 | 120.1000 |
| 08/07/2026 14:34 | 156 | 120.1200 |
| 08/07/2026 14:34 | 5 | 120.0800 |
| 08/07/2026 14:34 | 12 | 120.1000 |
| 08/07/2026 14:34 | 8 | 120.1000 |
| 08/07/2026 14:34 | 1 | 120.1200 |
| 08/07/2026 14:34 | 20 | 120.10778 |
| 08/07/2026 14:34 | 8 | 120.1200 |
| 08/07/2026 14:34 | 16 | 120.1200 |
| 08/07/2026 14:34 | 2 | 120.1200 |
| 08/07/2026 14:34 | 0.8325 | 120.1200 |
| 08/07/2026 14:33 | 22 | 120.1000 |
| 08/07/2026 14:33 | 17 | 120.1200 |
| 08/07/2026 14:33 | 7 | 120.1200 |
| 08/07/2026 14:33 | 11 | 120.1200 |
| 08/07/2026 14:33 | 21 | 120.1200 |
| 08/07/2026 14:33 | 9 | 120.1000 |
| 08/07/2026 14:33 | 66 | 120.1000 |
| 08/07/2026 14:33 | 22 | 120.1000 |
| 08/07/2026 14:33 | 0.05 | 120.1400 |
| 08/07/2026 14:33 | 0.0251 | 120.1000 |
| 08/07/2026 14:33 | 83 | 120.11828 |
| 08/07/2026 14:33 | 30 | 120.1200 |
| 08/07/2026 14:33 | 8 | 120.1400 |
| 08/07/2026 14:33 | 8 | 120.1400 |
| 08/07/2026 14:32 | 4.1625 | 120.1200 |
| 08/07/2026 14:32 | 50 | 120.1200 |
| 08/07/2026 14:32 | 5 | 120.1200 |
| 08/07/2026 14:32 | 8 | 120.1200 |
| 08/07/2026 14:32 | 50 | 120.11062 |
| 08/07/2026 14:32 | 350 | 120.1000 |
| 08/07/2026 14:32 | 13 | 120.1200 |
| 08/07/2026 14:32 | 6 | 120.1200 |
| 08/07/2026 14:32 | 6 | 120.1200 |
| 08/07/2026 14:32 | 4 | 120.1200 |
| 08/07/2026 14:32 | 45 | 120.1200 |
| 08/07/2026 14:31 | 8 | 120.1400 |
| 08/07/2026 14:31 | 72 | 120.09102 |
| 08/07/2026 14:31 | 22 | 120.1200 |
| 08/07/2026 14:31 | 65 | 120.1200 |
| 08/07/2026 14:31 | 0.0167 | 120.1200 |
| 08/07/2026 14:31 | 4 | 120.1000 |
| 08/07/2026 14:31 | 57 | 120.1000 |
| 08/07/2026 14:31 | 51 | 120.0800 |
| 08/07/2026 14:31 | 64 | 120.0800 |
| 08/07/2026 14:31 | 2.5115 | 120.0600 |
| 08/07/2026 14:31 | 98 | 120.0600 |
| 08/07/2026 14:31 | 262 | 120.0600 |
| 08/07/2026 14:31 | 4 | 120.0600 |
| 08/07/2026 14:31 | 67 | 120.0600 |
| 08/07/2026 14:31 | 0.0689 | 120.0800 |
| 08/07/2026 14:31 | 13 | 120.0800 |
| 08/07/2026 14:31 | 70 | 120.0800 |
| 08/07/2026 14:31 | 61 | 120.0800 |
| 08/07/2026 14:31 | 6 | 120.0800 |
| 08/07/2026 14:31 | 112 | 120.0800 |
| 08/07/2026 14:31 | 32 | 120.0800 |
| 08/07/2026 14:31 | 127 | 120.09393 |
| 08/07/2026 14:31 | 117 | 120.0800 |
| 08/07/2026 14:31 | 65 | 120.0800 |
| 08/07/2026 14:31 | 70 | 120.0800 |
| 08/07/2026 14:31 | 0.4993 | 120.0800 |
| 08/07/2026 14:31 | 50 | 120.1000 |
| 08/07/2026 14:31 | 90 | 120.1000 |
| 08/07/2026 14:31 | 270 | 120.1000 |
| 08/07/2026 14:31 | 63 | 120.1000 |
| 08/07/2026 14:31 | 106 | 120.1000 |
| 08/07/2026 14:31 | 167 | 120.0800 |
| 08/07/2026 14:31 | 20 | 120.0800 |
| 08/07/2026 14:31 | 95 | 120.0800 |
| 08/07/2026 14:31 | 64 | 120.0800 |
| 08/07/2026 14:31 | 50 | 120.0800 |
| 08/07/2026 14:31 | 61 | 120.0800 |
| 08/07/2026 14:31 | 102 | 120.0800 |
| 08/07/2026 14:31 | 38 | 120.0600 |
| 08/07/2026 14:31 | 105 | 120.0600 |
| 08/07/2026 14:31 | 51 | 120.0600 |
| 08/07/2026 14:31 | 124 | 120.0600 |
| 08/07/2026 14:31 | 61 | 120.0600 |
| 08/07/2026 14:31 | 95 | 120.0600 |
| 08/07/2026 14:31 | 120 | 120.0600 |
| 08/07/2026 14:31 | 70 | 120.0600 |
| 08/07/2026 14:31 | 56 | 120.0400 |
| 08/07/2026 14:31 | 64 | 120.0400 |
| 08/07/2026 14:31 | 38 | 120.0400 |
| 08/07/2026 14:31 | 95 | 120.0400 |
| 08/07/2026 14:31 | 100 | 120.0200 |
| 08/07/2026 14:31 | 0.0833 | 120.0400 |
| 08/07/2026 14:31 | 61 | 120.0200 |
| 08/07/2026 14:31 | 0.8036 | 120.0400 |
| 08/07/2026 14:31 | 0.2932 | 120.0400 |
| 08/07/2026 14:31 | 0.1504 | 120.0400 |
| 08/07/2026 14:31 | 260 | 120.0200 |
| 08/07/2026 14:31 | 13 | 120.0400 |
| 08/07/2026 14:31 | 176 | 120.0400 |
| 08/07/2026 14:31 | 49 | 120.0400 |
| 08/07/2026 14:31 | 4 | 120.0400 |
| 08/07/2026 14:31 | 65 | 120.0600 |
| 08/07/2026 14:31 | 30 | 120.0600 |
| 08/07/2026 14:31 | 20 | 120.0600 |
| 08/07/2026 14:31 | 64 | 120.0600 |
| 08/07/2026 14:31 | 250 | 120.0600 |
| 08/07/2026 14:31 | 330 | 120.0600 |
| 08/07/2026 14:31 | 81 | 120.0600 |
| 08/07/2026 14:31 | 59 | 120.0600 |
| 08/07/2026 14:31 | 98 | 120.0600 |
| 08/07/2026 14:31 | 49 | 120.0400 |
| 08/07/2026 14:31 | 64 | 120.0400 |
| 08/07/2026 14:31 | 95 | 120.0400 |
| 08/07/2026 14:31 | 34 | 120.0400 |
| 08/07/2026 14:31 | 95 | 120.0200 |
| 08/07/2026 14:31 | 36 | 120.0200 |
| 08/07/2026 14:31 | 36 | 120.0200 |
| 08/07/2026 14:31 | 119 | 120.0200 |
| 08/07/2026 14:30 | 62 | 119.9600 |
| 08/07/2026 14:30 | 61 | 119.9800 |
| 08/07/2026 14:30 | 76 | 119.9800 |
| 08/07/2026 14:30 | 19 | 119.9800 |
| 08/07/2026 14:30 | 20 | 119.9380 |
| 08/07/2026 14:30 | 20 | 119.9800 |
| 08/07/2026 14:30 | 238 | 119.9800 |
| 08/07/2026 14:30 | 112 | 119.9800 |
| 08/07/2026 14:30 | 126 | 119.9800 |
| 08/07/2026 14:30 | 93 | 119.9600 |
| 08/07/2026 14:30 | 53 | 119.9600 |
| 08/07/2026 14:30 | 1 | 119.9600 |
| 08/07/2026 14:30 | 139 | 119.9600 |
| 08/07/2026 14:30 | 122 | 119.9600 |
| 08/07/2026 14:30 | 25 | 119.9400 |
| 08/07/2026 14:30 | 1 | 119.9600 |
| 08/07/2026 14:30 | 8 | 119.9600 |
| 08/07/2026 14:30 | 60 | 119.9600 |
| 08/07/2026 14:30 | 287 | 119.9600 |
| 08/07/2026 14:30 | 113 | 119.9600 |
| 08/07/2026 14:30 | 20 | 120.0000 |
| 08/07/2026 14:30 | 95 | 120.0200 |
| 08/07/2026 14:30 | 420 | 120.0200 |
| 08/07/2026 14:30 | 67 | 120.0200 |
| 08/07/2026 14:30 | 112 | 120.0200 |
| 08/07/2026 14:30 | 129 | 120.0000 |
| 08/07/2026 14:30 | 65 | 120.0000 |
| 08/07/2026 14:30 | 95 | 120.0000 |
| 08/07/2026 14:30 | 22 | 120.0000 |
| 08/07/2026 14:30 | 0.8332 | 120.0200 |
| 08/07/2026 14:30 | 5 | 119.97971 |
| 08/07/2026 14:30 | 1 | 119.9800 |
| 08/07/2026 14:30 | 160 | 119.9800 |
| 08/07/2026 14:30 | 72 | 119.9800 |
| 08/07/2026 14:30 | 63 | 119.9800 |
| 08/07/2026 14:30 | 400 | 120.0000 |
| 08/07/2026 14:30 | 31 | 120.0000 |
| 08/07/2026 14:30 | 250 | 119.9800 |
| 08/07/2026 14:30 | 5 | 120.0000 |
| 08/07/2026 14:30 | 1 | 120.0000 |
| 08/07/2026 14:30 | 85 | 120.0200 |
| 08/07/2026 14:30 | 57 | 120.0200 |
| 08/07/2026 14:30 | 12 | 120.0200 |
| 08/07/2026 14:30 | 134 | 120.0600 |
| 08/07/2026 14:30 | 73 | 120.0600 |
| 08/07/2026 14:30 | 31 | 120.0400 |
| 08/07/2026 14:30 | 31 | 120.0400 |
| 08/07/2026 14:30 | 40 | 120.0400 |
| 08/07/2026 14:30 | 10 | 120.0400 |
| 08/07/2026 14:30 | 114 | 120.0600 |
| 08/07/2026 14:30 | 38 | 120.0800 |
| 08/07/2026 14:30 | 96 | 120.0400 |
| 08/07/2026 14:30 | 562 | 120.0400 |
| 08/07/2026 14:30 | 114 | 120.0600 |
| 08/07/2026 14:30 | 12 | 120.0800 |
| 08/07/2026 14:30 | 33 | 120.0800 |
| 08/07/2026 14:30 | 114 | 120.0600 |
| 08/07/2026 14:30 | 114 | 120.0600 |
| 08/07/2026 14:30 | 114 | 120.0600 |
| 08/07/2026 14:30 | 16 | 120.0800 |
| 08/07/2026 14:30 | 19 | 120.0800 |
| 08/07/2026 14:30 | 114 | 120.0800 |
| 08/07/2026 14:30 | 18 | 120.0800 |
| 08/07/2026 14:30 | 86 | 120.0800 |
| 08/07/2026 14:30 | 1 | 120.0800 |
| 08/07/2026 14:30 | 113 | 120.0800 |
| 08/07/2026 14:30 | 133 | 120.0800 |
| 08/07/2026 14:30 | 95 | 120.0800 |
| 08/07/2026 14:29 | 45 | 120.1200 |
| 08/07/2026 14:29 | 114 | 120.1200 |
| 08/07/2026 14:29 | 114 | 120.1200 |
| 08/07/2026 14:29 | 115 | 120.0800 |
| 08/07/2026 14:29 | 40 | 120.1200 |
| 08/07/2026 14:29 | 330 | 120.1200 |
| 08/07/2026 14:29 | 1 | 120.1200 |
| 08/07/2026 14:29 | 17 | 120.1400 |
| 08/07/2026 14:29 | 6 | 120.1400 |
| 08/07/2026 14:29 | 40 | 120.1400 |
| 08/07/2026 14:29 | 26 | 120.1400 |
| 08/07/2026 14:29 | 2 | 120.1400 |
| 08/07/2026 14:29 | 9 | 120.1400 |
| 08/07/2026 14:29 | 10 | 120.1400 |
| 08/07/2026 14:29 | 129 | 120.1400 |
| 08/07/2026 14:29 | 0.4993 | 120.1800 |
| 08/07/2026 14:29 | 10 | 120.1400 |
| 08/07/2026 14:29 | 54543 | 118.9800 |
| 08/07/2026 14:29 | 54543 | 118.9800 |
| 08/07/2026 14:29 | 0.0125 | 120.1800 |
| 08/07/2026 14:28 | 0.0171 | 120.1600 |
| 08/07/2026 14:28 | 1 | 120.1600 |
| 08/07/2026 14:28 | 2 | 120.1600 |
| 08/07/2026 14:28 | 0.0071 | 120.1800 |
| 08/07/2026 14:28 | 44 | 120.1600 |
| 08/07/2026 14:28 | 8 | 120.1600 |
| 08/07/2026 14:28 | 23 | 120.1600 |
| 08/07/2026 14:28 | 94 | 120.1600 |
| 08/07/2026 14:28 | 94 | 120.1600 |
| 08/07/2026 14:28 | 400 | 120.1600 |
| 08/07/2026 14:28 | 66 | 120.1600 |
| 08/07/2026 14:28 | 33 | 120.1600 |
| 08/07/2026 14:28 | 0.4243 | 120.1600 |
| 08/07/2026 14:28 | 12 | 120.1600 |
| 08/07/2026 14:28 | 20 | 120.1400 |
| 08/07/2026 14:28 | 21 | 120.1400 |
| 08/07/2026 14:28 | 6 | 120.1400 |
| 08/07/2026 14:28 | 12 | 120.1400 |
| 08/07/2026 14:28 | 172 | 120.1400 |
| 08/07/2026 14:27 | 0.0171 | 120.1400 |
| 08/07/2026 14:27 | 74 | 120.1400 |
| 08/07/2026 14:27 | 290 | 120.1400 |
| 08/07/2026 14:27 | 32 | 120.1400 |
| 08/07/2026 14:27 | 2 | 120.1400 |
| 08/07/2026 14:27 | 10 | 120.1400 |
| 08/07/2026 14:27 | 16 | 120.1400 |
| 08/07/2026 14:27 | 40 | 120.1600 |
| 08/07/2026 14:27 | 157 | 120.1600 |
| 08/07/2026 14:27 | 128 | 120.1600 |
| 08/07/2026 14:27 | 19 | 120.1600 |
| 08/07/2026 14:27 | 57 | 120.1600 |
| 08/07/2026 14:27 | 250 | 120.09121 |
| 08/07/2026 14:27 | 361 | 120.1600 |
| 08/07/2026 14:27 | 9 | 120.1600 |
| 08/07/2026 14:27 | 56 | 120.1600 |
| 08/07/2026 14:27 | 4 | 120.1600 |
| 08/07/2026 14:27 | 96 | 120.1600 |
| 08/07/2026 14:27 | 63 | 120.1400 |
| 08/07/2026 14:27 | 20 | 120.1400 |
| 08/07/2026 14:27 | 70 | 120.1400 |
| 08/07/2026 14:27 | 20 | 120.1200 |
| 08/07/2026 14:27 | 2 | 120.1200 |
| 08/07/2026 14:27 | 17 | 120.1000 |
| 08/07/2026 14:27 | 340 | 120.1000 |
| 08/07/2026 14:27 | 5 | 120.1000 |
| 08/07/2026 14:27 | 107 | 120.1000 |
| 08/07/2026 14:26 | 85 | 120.09018 |
| 08/07/2026 14:26 | 0.5075 | 120.1000 |
| 08/07/2026 14:26 | 52 | 120.09175 |
| 08/07/2026 14:26 | 0.0833 | 120.1000 |
| 08/07/2026 14:26 | 22 | 120.1000 |
| 08/07/2026 14:26 | 56 | 120.1000 |
| 08/07/2026 14:26 | 56 | 120.1000 |
| 08/07/2026 14:26 | 598 | 120.1000 |
| 08/07/2026 14:26 | 26 | 120.1000 |
| 08/07/2026 14:26 | 33 | 120.1000 |
| 08/07/2026 14:26 | 32 | 120.1200 |
| 08/07/2026 14:26 | 8 | 120.1200 |
| 08/07/2026 14:26 | 11 | 120.1200 |
| 08/07/2026 14:26 | 26 | 120.1200 |
| 08/07/2026 14:25 | 181 | 120.1400 |
| 08/07/2026 14:25 | 114 | 120.1400 |
| 08/07/2026 14:25 | 36 | 120.1400 |
| 08/07/2026 14:25 | 25 | 120.13018 |
| 08/07/2026 14:25 | 19 | 120.1200 |
| 08/07/2026 14:25 | 6 | 120.1200 |
| 08/07/2026 14:25 | 22 | 120.1300 |
| 08/07/2026 14:25 | 97 | 120.1400 |
| 08/07/2026 14:25 | 666 | 120.13112 |
| 08/07/2026 14:24 | 0.0557 | 120.1400 |
| 08/07/2026 14:24 | 13 | 120.1200 |
| 08/07/2026 14:24 | 22 | 120.1200 |
| 08/07/2026 14:24 | 114 | 120.1200 |
| 08/07/2026 14:24 | 16 | 120.1200 |
| 08/07/2026 14:24 | 11 | 120.1200 |
| 08/07/2026 14:24 | 170 | 120.1200 |
| 08/07/2026 14:24 | 0.0747 | 120.1400 |
| 08/07/2026 14:24 | 1 | 120.1400 |
| 08/07/2026 14:24 | 240 | 120.1300 |
| 08/07/2026 14:24 | 44 | 120.1400 |
| 08/07/2026 14:24 | 70 | 120.1400 |
| 08/07/2026 14:24 | 90 | 120.1400 |
| 08/07/2026 14:24 | 13 | 120.1400 |
| 08/07/2026 14:24 | 8 | 120.1400 |
| 08/07/2026 14:24 | 17 | 120.1400 |
| 08/07/2026 14:24 | 22 | 120.1400 |
| 08/07/2026 14:24 | 0.03 | 120.1600 |
| 08/07/2026 14:24 | 139 | 120.1400 |
| 08/07/2026 14:24 | 5 | 120.1400 |
| 08/07/2026 14:24 | 55 | 120.1400 |
| 08/07/2026 14:23 | 0.1383 | 120.1400 |
| 08/07/2026 14:23 | 2.1047 | 120.1200 |
| 08/07/2026 14:23 | 95 | 120.1200 |
| 08/07/2026 14:23 | 48 | 120.1200 |
| 08/07/2026 14:23 | 430 | 120.1200 |
| 08/07/2026 14:23 | 66 | 120.1000 |
| 08/07/2026 14:23 | 151 | 120.1000 |
| 08/07/2026 14:23 | 0.3383 | 120.1000 |
| 08/07/2026 14:23 | 0.3228 | 120.1000 |
| 08/07/2026 14:22 | 110 | 120.0900 |
| 08/07/2026 14:22 | 410 | 120.0800 |
| 08/07/2026 14:22 | 20 | 120.0800 |
| 08/07/2026 14:22 | 0.0111 | 120.0600 |
| 08/07/2026 14:22 | 537 | 120.0800 |
| 08/07/2026 14:22 | 10 | 120.0800 |
| 08/07/2026 14:22 | 33 | 120.0800 |
| 08/07/2026 14:22 | 4 | 120.0800 |
| 08/07/2026 14:22 | 49 | 120.0800 |
| 08/07/2026 14:22 | 53 | 120.0800 |
| 08/07/2026 14:21 | 65 | 120.09016 |
| 08/07/2026 14:21 | 0.0154 | 120.0800 |
| 08/07/2026 14:21 | 197 | 120.0800 |
| 08/07/2026 14:21 | 20 | 120.0800 |
| 08/07/2026 14:21 | 20 | 120.0800 |
| 08/07/2026 14:21 | 38 | 120.0800 |
| 08/07/2026 14:21 | 12 | 120.0800 |
| 08/07/2026 14:21 | 140 | 120.0800 |
| 08/07/2026 14:21 | 0.1099 | 120.0600 |
| 08/07/2026 14:21 | 2 | 120.0800 |
| 08/07/2026 14:21 | 327 | 120.0800 |
| 08/07/2026 14:21 | 208 | 120.0800 |
| 08/07/2026 14:21 | 200 | 120.0800 |
| 08/07/2026 14:20 | 8 | 120.0400 |
| 08/07/2026 14:20 | 358 | 120.0400 |
| 08/07/2026 14:20 | 122 | 120.0400 |
| 08/07/2026 14:20 | 27 | 120.0400 |
| 08/07/2026 14:20 | 10 | 120.0200 |
| 08/07/2026 14:20 | 813 | 120.0200 |
| 08/07/2026 14:20 | 340 | 120.0200 |
| 08/07/2026 14:20 | 290 | 120.0200 |
| 08/07/2026 14:20 | 134 | 120.0200 |
| 08/07/2026 14:20 | 16 | 120.0200 |
| 08/07/2026 14:20 | 54 | 120.0000 |
| 08/07/2026 14:20 | 54 | 120.0000 |
| 08/07/2026 14:20 | 0.85 | 119.9800 |
| 08/07/2026 14:20 | 156 | 120.0000 |
| 08/07/2026 14:20 | 1 | 120.0000 |
| 08/07/2026 14:20 | 0.8333 | 120.0000 |
| 08/07/2026 14:20 | 0.4864 | 119.9800 |
| 08/07/2026 14:20 | 114 | 120.0000 |
| 08/07/2026 14:20 | 114 | 120.0000 |
| 08/07/2026 14:20 | 55 | 120.0000 |
| 08/07/2026 14:20 | 0.103 | 120.0400 |
| 08/07/2026 14:20 | 0.3374 | 120.0400 |
| 08/07/2026 14:20 | 0.0608 | 120.0400 |
| 08/07/2026 14:20 | 2.5037 | 120.0000 |
| 08/07/2026 14:19 | 8 | 120.0200 |
| 08/07/2026 14:19 | 44 | 120.0200 |
| 08/07/2026 14:19 | 8 | 120.0200 |
| 08/07/2026 14:19 | 100 | 120.0400 |
| 08/07/2026 14:19 | 2 | 120.0400 |
| 08/07/2026 14:19 | 88 | 120.0400 |
| 08/07/2026 14:19 | 12 | 120.0400 |
| 08/07/2026 14:19 | 13 | 120.0400 |
| 08/07/2026 14:19 | 97 | 120.0400 |
| 08/07/2026 14:19 | 72 | 120.0400 |
| 08/07/2026 14:19 | 114 | 120.0400 |
| 08/07/2026 14:19 | 123 | 120.0400 |
| 08/07/2026 14:19 | 70 | 120.0400 |
| 08/07/2026 14:19 | 20 | 120.0400 |
| 08/07/2026 14:19 | 27 | 120.0400 |
| 08/07/2026 14:19 | 192 | 120.0400 |
| 08/07/2026 14:19 | 64 | 120.0400 |
| 08/07/2026 14:19 | 20 | 120.0400 |
| 08/07/2026 14:19 | 42 | 120.0400 |
| 08/07/2026 14:19 | 57 | 120.0600 |
| 08/07/2026 14:19 | 12 | 120.0600 |
| 08/07/2026 14:19 | 20 | 120.0600 |
| 08/07/2026 14:19 | 1.2492 | 120.0800 |
| 08/07/2026 14:19 | 16 | 120.0600 |
| 08/07/2026 14:19 | 400 | 120.0600 |
| 08/07/2026 14:19 | 27 | 120.0600 |
| 08/07/2026 14:19 | 73 | 120.0600 |
| 08/07/2026 14:19 | 46 | 120.0600 |
| 08/07/2026 14:19 | 16 | 120.0600 |
| 08/07/2026 14:19 | 15 | 120.0600 |
| 08/07/2026 14:19 | 108 | 120.0600 |
| 08/07/2026 14:19 | 201 | 120.0600 |
| 08/07/2026 14:19 | 83 | 120.07703 |
| 08/07/2026 14:19 | 206 | 120.0800 |
| 08/07/2026 14:19 | 13 | 120.0800 |
| 08/07/2026 14:19 | 28 | 120.0800 |
| 08/07/2026 14:19 | 10 | 120.0800 |
| 08/07/2026 14:19 | 21 | 120.1000 |
| 08/07/2026 14:18 | 28 | 120.1000 |
| 08/07/2026 14:18 | 14 | 120.0900 |
| 08/07/2026 14:18 | 20 | 120.1000 |
| 08/07/2026 14:18 | 157 | 120.1200 |
| 08/07/2026 14:18 | 400 | 120.1200 |
| 08/07/2026 14:18 | 62 | 120.1200 |
| 08/07/2026 14:18 | 20 | 120.1200 |
| 08/07/2026 14:18 | 213 | 120.1000 |
| 08/07/2026 14:18 | 605 | 120.1000 |
| 08/07/2026 14:18 | 20 | 120.1000 |
| 08/07/2026 14:18 | 31 | 120.1000 |
| 08/07/2026 14:18 | 114 | 120.0800 |
| 08/07/2026 14:17 | 12 | 120.0800 |
| 08/07/2026 14:17 | 458 | 120.0800 |
| 08/07/2026 14:17 | 82 | 120.0800 |
| 08/07/2026 14:17 | 13 | 120.0800 |
| 08/07/2026 14:17 | 8 | 120.0800 |
| 08/07/2026 14:17 | 98 | 120.0800 |
| 08/07/2026 14:17 | 62 | 120.1000 |
| 08/07/2026 14:17 | 98 | 120.1000 |
| 08/07/2026 14:17 | 213 | 120.1000 |
| 08/07/2026 14:17 | 114 | 120.1000 |
| 08/07/2026 14:17 | 20 | 120.1000 |
| 08/07/2026 14:17 | 154 | 120.1000 |
| 08/07/2026 14:17 | 34 | 120.0800 |
| 08/07/2026 14:17 | 14 | 120.0800 |
| 08/07/2026 14:17 | 0.0082 | 120.0600 |
| 08/07/2026 14:17 | 71 | 120.0800 |
| 08/07/2026 14:16 | 50 | 120.0800 |
| 08/07/2026 14:16 | 21 | 120.0800 |
| 08/07/2026 14:16 | 15 | 120.0900 |
| 08/07/2026 14:16 | 2 | 120.0800 |
| 08/07/2026 14:16 | 322 | 120.0800 |
| 08/07/2026 14:16 | 0.0149 | 120.0400 |
| 08/07/2026 14:16 | 0.0085 | 120.0400 |
| 08/07/2026 14:16 | 0.8038 | 120.0400 |
| 08/07/2026 14:16 | 7 | 120.0800 |
| 08/07/2026 14:16 | 14 | 120.0800 |
| 08/07/2026 14:16 | 20 | 120.0800 |
| 08/07/2026 14:16 | 59 | 120.0800 |
| 08/07/2026 14:16 | 0.1209 | 120.0400 |
| 08/07/2026 14:16 | 0.3061 | 120.0800 |
| 08/07/2026 14:15 | 15 | 120.0600 |
| 08/07/2026 14:15 | 63 | 120.0600 |
| 08/07/2026 14:15 | 114 | 120.0600 |
| 08/07/2026 14:15 | 107 | 120.0600 |
| 08/07/2026 14:15 | 176 | 120.0600 |
| 08/07/2026 14:15 | 20 | 120.0600 |
| 08/07/2026 14:15 | 0.5413 | 120.0800 |
| 08/07/2026 14:15 | 400 | 120.0600 |
| 08/07/2026 14:15 | 99 | 120.0800 |
| 08/07/2026 14:15 | 12 | 120.0800 |
| 08/07/2026 14:15 | 12 | 120.0800 |
| 08/07/2026 14:15 | 4 | 120.0800 |
| 08/07/2026 14:15 | 400 | 120.0800 |
| 08/07/2026 14:15 | 42 | 120.0800 |
| 08/07/2026 14:15 | 35 | 120.0800 |
| 08/07/2026 14:15 | 1.9923 | 120.0800 |
| 08/07/2026 14:15 | 20 | 120.1000 |
| 08/07/2026 14:15 | 0.0383 | 120.0800 |
| 08/07/2026 14:15 | 50 | 120.10953 |
| 08/07/2026 14:15 | 5.8275 | 120.1200 |
| 08/07/2026 14:15 | 55 | 120.1000 |
| 08/07/2026 14:15 | 55 | 120.1000 |
| 08/07/2026 14:15 | 15 | 120.1000 |
| 08/07/2026 14:15 | 150 | 120.1000 |
| 08/07/2026 14:15 | 133 | 120.1000 |
| 08/07/2026 14:15 | 4 | 120.1000 |
| 08/07/2026 14:15 | 2 | 120.1000 |
| 08/07/2026 14:14 | 13 | 120.1000 |
| 08/07/2026 14:14 | 331 | 120.1000 |
| 08/07/2026 14:14 | 40 | 120.1000 |
| 08/07/2026 14:14 | 18 | 120.1200 |
| 08/07/2026 14:14 | 33 | 120.1200 |
| 08/07/2026 14:14 | 54 | 120.1200 |
| 08/07/2026 14:14 | 8 | 120.1200 |
| 08/07/2026 14:14 | 26 | 120.1200 |
| 08/07/2026 14:14 | 40 | 120.13754 |
| 08/07/2026 14:14 | 46 | 120.1400 |
| 08/07/2026 14:14 | 18 | 120.1400 |
| 08/07/2026 14:14 | 0.025 | 120.1400 |
| 08/07/2026 14:14 | 300 | 120.1400 |
| 08/07/2026 14:14 | 109 | 120.1400 |
| 08/07/2026 14:14 | 221 | 120.1400 |
| 08/07/2026 14:14 | 0.0429 | 120.1400 |
| 08/07/2026 14:13 | 0.0714 | 120.1200 |
| 08/07/2026 14:13 | 1.6647 | 120.1400 |
| 08/07/2026 14:13 | 0.1249 | 120.1400 |
| 08/07/2026 14:12 | 0.0083 | 120.1200 |
| 08/07/2026 14:12 | 239 | 120.1400 |
| 08/07/2026 14:12 | 170 | 120.1400 |
| 08/07/2026 14:12 | 23 | 120.1400 |
| 08/07/2026 14:12 | 86 | 120.1200 |
| 08/07/2026 14:12 | 114 | 120.1200 |
| 08/07/2026 14:12 | 67 | 120.1400 |
| 08/07/2026 14:12 | 67 | 120.1400 |
| 08/07/2026 14:12 | 112 | 120.1400 |
| 08/07/2026 14:12 | 113 | 120.1400 |
| 08/07/2026 14:12 | 159 | 120.1400 |
| 08/07/2026 14:12 | 18 | 120.1400 |
| 08/07/2026 14:12 | 67 | 120.1400 |
| 08/07/2026 14:12 | 67 | 120.1400 |
| 08/07/2026 14:12 | 410 | 120.1400 |
| 08/07/2026 14:12 | 130 | 120.1400 |
| 08/07/2026 14:12 | 1 | 120.1600 |
| 08/07/2026 14:12 | 2 | 120.1600 |
| 08/07/2026 14:12 | 18 | 120.1600 |
| 08/07/2026 14:12 | 21 | 120.1600 |
| 08/07/2026 14:12 | 10 | 120.1600 |
| 08/07/2026 14:12 | 224 | 120.1600 |
| 08/07/2026 14:12 | 361 | 120.1600 |
| 08/07/2026 14:12 | 9 | 120.1600 |
| 08/07/2026 14:12 | 104 | 120.1600 |
| 08/07/2026 14:12 | 48 | 120.1600 |
| 08/07/2026 14:12 | 102 | 120.1600 |
| 08/07/2026 14:12 | 0.0174 | 120.1800 |
| 08/07/2026 14:12 | 290 | 120.17298 |
| 08/07/2026 14:12 | 100 | 120.16951 |
| 08/07/2026 14:12 | 17.4738 | 120.1800 |
| 08/07/2026 14:11 | 0.0084 | 120.1800 |
| 08/07/2026 14:11 | 96 | 120.1600 |
| 08/07/2026 14:11 | 36 | 120.1600 |
| 08/07/2026 14:11 | 150 | 120.1600 |
| 08/07/2026 14:11 | 184 | 120.1600 |
| 08/07/2026 14:11 | 103 | 120.1600 |
| 08/07/2026 14:11 | 87 | 120.1600 |
| 08/07/2026 14:11 | 53 | 120.1600 |
| 08/07/2026 14:11 | 65 | 120.1600 |
| 08/07/2026 14:11 | 11 | 120.1600 |
| 08/07/2026 14:11 | 197 | 120.1400 |
| 08/07/2026 14:11 | 103 | 120.1600 |
| 08/07/2026 14:11 | 308 | 120.1400 |
| 08/07/2026 14:11 | 273 | 120.1400 |
| 08/07/2026 14:11 | 4 | 120.1400 |
| 08/07/2026 14:11 | 54 | 120.1400 |
| 08/07/2026 14:11 | 99 | 120.1400 |
| 08/07/2026 14:11 | 150 | 120.1400 |
| 08/07/2026 14:11 | 0.009 | 120.1400 |
| 08/07/2026 14:11 | 0.7395 | 120.1400 |
| 08/07/2026 14:11 | 51 | 120.1300 |
| 08/07/2026 14:11 | 1.05 | 120.1400 |
| 08/07/2026 14:11 | 35 | 120.1108 |
| 08/07/2026 14:11 | 108 | 120.1200 |
| 08/07/2026 14:11 | 17 | 120.1200 |
| 08/07/2026 14:11 | 88 | 120.1200 |
| 08/07/2026 14:11 | 114 | 120.1200 |
| 08/07/2026 14:11 | 205 | 120.1200 |
| 08/07/2026 14:11 | 122 | 120.1200 |
| 08/07/2026 14:11 | 279 | 120.1200 |
| 08/07/2026 14:11 | 48 | 120.1200 |
| 08/07/2026 14:11 | 9 | 120.1200 |
| 08/07/2026 14:11 | 74 | 120.1200 |
| 08/07/2026 14:11 | 94 | 120.1200 |
| 08/07/2026 14:11 | 179 | 120.1200 |
| 08/07/2026 14:10 | 16 | 120.1100 |
| 08/07/2026 14:10 | 0.1643 | 120.1200 |
| 08/07/2026 14:10 | 0.8325 | 120.1200 |
| 08/07/2026 14:10 | 29 | 120.1000 |
| 08/07/2026 14:10 | 11 | 120.1000 |
| 08/07/2026 14:10 | 11 | 120.1200 |
| 08/07/2026 14:10 | 221 | 120.1200 |
| 08/07/2026 14:10 | 9 | 120.1200 |
| 08/07/2026 14:10 | 50 | 120.1200 |
| 08/07/2026 14:10 | 25 | 120.11328 |
| 08/07/2026 14:09 | 0.0666 | 120.1200 |
| 08/07/2026 14:09 | 73 | 120.1200 |
| 08/07/2026 14:09 | 38 | 120.1200 |
| 08/07/2026 14:09 | 0.4163 | 120.1200 |
| 08/07/2026 14:09 | 0.1665 | 120.1200 |
| 08/07/2026 14:09 | 2904 | 120.10357 |
| 08/07/2026 14:09 | 4 | 120.1200 |
| 08/07/2026 14:09 | 0.1665 | 120.1200 |
| 08/07/2026 14:09 | 16.7085 | 120.1000 |
| 08/07/2026 14:08 | 0.0833 | 120.1200 |
| 08/07/2026 14:08 | 0.0454 | 120.0800 |
| 08/07/2026 14:08 | 0.047 | 120.1200 |
| 08/07/2026 14:08 | 20 | 120.1000 |
| 08/07/2026 14:08 | 61 | 120.1000 |
| 08/07/2026 14:08 | 122 | 120.1000 |
| 08/07/2026 14:08 | 95 | 120.1000 |
| 08/07/2026 14:08 | 11 | 120.1200 |
| 08/07/2026 14:08 | 66 | 120.1200 |
| 08/07/2026 14:08 | 20 | 120.1200 |
| 08/07/2026 14:08 | 39 | 120.1000 |
| 08/07/2026 14:08 | 160 | 120.1000 |
| 08/07/2026 14:08 | 131 | 120.1000 |
| 08/07/2026 14:08 | 178 | 120.0800 |
| 08/07/2026 14:08 | 291 | 120.0800 |
| 08/07/2026 14:08 | 133 | 120.0800 |
| 08/07/2026 14:08 | 36 | 120.0800 |
| 08/07/2026 14:08 | 40 | 120.0800 |
| 08/07/2026 14:08 | 12 | 120.0800 |
| 08/07/2026 14:08 | 15 | 120.0800 |
| 08/07/2026 14:08 | 78 | 120.0800 |
| 08/07/2026 14:08 | 22 | 120.0800 |
| 08/07/2026 14:08 | 0.4997 | 120.0800 |
| 08/07/2026 14:07 | 0.0719 | 120.0600 |
| 08/07/2026 14:07 | 0.0965 | 120.0600 |
| 08/07/2026 14:07 | 1.63 | 120.0600 |
| 08/07/2026 14:07 | 4 | 120.0800 |
| 08/07/2026 14:07 | 107 | 120.0600 |
| 08/07/2026 14:07 | 263 | 120.0600 |
| 08/07/2026 14:07 | 100 | 119.99673 |
| 08/07/2026 14:07 | 25 | 120.0200 |
| 08/07/2026 14:07 | 29 | 120.0200 |
| 08/07/2026 14:07 | 204 | 120.0200 |
| 08/07/2026 14:07 | 257 | 120.0200 |
| 08/07/2026 14:06 | 46 | 120.0200 |
| 08/07/2026 14:06 | 490 | 120.0000 |
| 08/07/2026 14:06 | 50 | 120.0000 |
| 08/07/2026 14:06 | 48 | 120.0200 |
| 08/07/2026 14:06 | 350 | 120.0000 |
| 08/07/2026 14:06 | 20 | 120.0000 |
| 08/07/2026 14:06 | 180 | 120.0000 |
| 08/07/2026 14:06 | 52 | 120.0000 |
| 08/07/2026 14:06 | 33 | 119.9600 |
| 08/07/2026 14:06 | 33 | 119.9600 |
| 08/07/2026 14:06 | 10 | 119.9800 |
| 08/07/2026 14:06 | 0.062 | 120.0000 |
| 08/07/2026 14:06 | 0.1 | 120.0000 |
| 08/07/2026 14:06 | 41 | 120.00182 |
| 08/07/2026 14:06 | 53 | 120.0000 |
| 08/07/2026 14:06 | 45 | 120.0000 |
| 08/07/2026 14:06 | 150 | 120.0000 |
| 08/07/2026 14:06 | 70 | 120.0200 |
| 08/07/2026 14:06 | 139 | 120.0200 |
| 08/07/2026 14:06 | 510 | 120.0200 |
| 08/07/2026 14:06 | 64 | 120.0200 |
| 08/07/2026 14:06 | 114 | 120.0200 |
| 08/07/2026 14:06 | 50 | 120.0200 |
| 08/07/2026 14:06 | 360 | 120.0400 |
| 08/07/2026 14:06 | 188 | 120.0400 |
| 08/07/2026 14:06 | 114 | 120.0400 |
| 08/07/2026 14:06 | 20 | 120.0400 |
| 08/07/2026 14:06 | 20 | 120.0400 |
| 08/07/2026 14:06 | 39 | 120.0600 |
| 08/07/2026 14:06 | 32 | 120.0600 |
| 08/07/2026 14:06 | 95 | 120.0600 |
| 08/07/2026 14:06 | 9 | 120.0600 |
| 08/07/2026 14:06 | 11 | 120.0600 |
| 08/07/2026 14:06 | 282 | 120.0600 |
| 08/07/2026 14:06 | 59 | 120.0600 |
| 08/07/2026 14:06 | 35 | 120.0600 |
| 08/07/2026 14:06 | 784 | 120.0600 |
| 08/07/2026 14:06 | 61 | 120.0600 |
| 08/07/2026 14:06 | 420 | 120.0600 |
| 08/07/2026 14:06 | 304 | 120.0600 |
| 08/07/2026 14:06 | 20 | 120.0600 |
| 08/07/2026 14:06 | 35 | 120.0600 |
| 08/07/2026 14:06 | 8 | 120.0600 |
| 08/07/2026 14:06 | 41 | 120.0400 |
| 08/07/2026 14:06 | 42 | 120.0400 |
| 08/07/2026 14:06 | 45 | 120.0400 |
| 08/07/2026 14:06 | 48 | 120.0400 |
| 08/07/2026 14:06 | 42 | 120.0400 |
| 08/07/2026 14:06 | 4 | 120.0400 |
| 08/07/2026 14:06 | 23 | 120.0400 |
| 08/07/2026 14:06 | 16 | 120.0400 |
| 08/07/2026 14:06 | 23 | 120.0400 |
| 08/07/2026 14:06 | 20 | 120.0400 |
| 08/07/2026 14:06 | 20 | 120.0200 |
| 08/07/2026 14:06 | 94 | 120.0200 |
| 08/07/2026 14:06 | 65 | 120.0200 |
| 08/07/2026 14:06 | 325 | 120.0200 |
| 08/07/2026 14:06 | 42 | 120.0000 |
| 08/07/2026 14:06 | 20 | 120.0000 |
| 08/07/2026 14:06 | 95 | 120.0000 |
| 08/07/2026 14:06 | 119 | 120.0000 |
| 08/07/2026 14:06 | 65 | 120.0000 |
| 08/07/2026 14:06 | 61 | 120.0000 |
| 08/07/2026 14:06 | 60 | 120.0000 |
| 08/07/2026 14:06 | 25 | 120.0000 |
| 08/07/2026 14:06 | 33 | 120.0000 |
| 08/07/2026 14:06 | 77 | 120.0000 |
| 08/07/2026 14:06 | 2 | 120.0000 |
| 08/07/2026 14:06 | 800 | 120.0200 |
| 08/07/2026 14:06 | 9 | 120.0200 |
| 08/07/2026 14:06 | 18 | 120.0200 |
| 08/07/2026 14:05 | 171 | 120.0400 |
| 08/07/2026 14:05 | 81 | 120.0400 |
| 08/07/2026 14:05 | 122 | 120.0400 |
| 08/07/2026 14:05 | 20 | 120.0400 |
| 08/07/2026 14:05 | 249 | 120.0400 |
| 08/07/2026 14:05 | 14 | 120.0400 |
| 08/07/2026 14:05 | 35 | 120.0400 |
| 08/07/2026 14:05 | 179 | 120.0400 |
| 08/07/2026 14:05 | 94 | 120.0200 |
| 08/07/2026 14:05 | 22 | 120.0200 |
| 08/07/2026 14:05 | 12 | 120.0200 |
| 08/07/2026 14:05 | 12 | 120.0200 |
| 08/07/2026 14:05 | 36 | 120.0200 |
| 08/07/2026 14:05 | 53 | 120.0200 |
| 08/07/2026 14:05 | 0.0083 | 120.0400 |
| 08/07/2026 14:05 | 22 | 120.0400 |
| 08/07/2026 14:05 | 60 | 120.0400 |
| 08/07/2026 14:05 | 52 | 120.0400 |
| 08/07/2026 14:05 | 80 | 120.0400 |
| 08/07/2026 14:05 | 166 | 120.0300 |
| 08/07/2026 14:04 | 50 | 120.0200 |
| 08/07/2026 14:04 | 50 | 120.0200 |
| 08/07/2026 14:04 | 50 | 120.0200 |
| 08/07/2026 14:04 | 0.0831 | 120.0400 |
| 08/07/2026 14:04 | 8 | 120.0400 |
| 08/07/2026 14:04 | 12 | 120.0400 |
| 08/07/2026 14:04 | 8 | 120.0400 |
| 08/07/2026 14:04 | 6 | 120.0400 |
| 08/07/2026 14:04 | 114 | 120.0400 |
| 08/07/2026 14:04 | 234 | 120.0400 |
| 08/07/2026 14:04 | 2 | 120.0400 |
| 08/07/2026 14:04 | 139 | 120.0400 |
| 08/07/2026 14:04 | 0.25 | 120.0600 |
| 08/07/2026 14:04 | 8 | 120.0400 |
| 08/07/2026 14:04 | 74 | 120.0400 |
| 08/07/2026 14:04 | 16 | 120.0400 |
| 08/07/2026 14:04 | 117 | 120.0400 |
| 08/07/2026 14:04 | 20 | 120.0400 |
| 08/07/2026 14:04 | 20 | 120.0400 |
| 08/07/2026 14:04 | 0.4165 | 120.0600 |
| 08/07/2026 14:04 | 9 | 120.05168 |
| 08/07/2026 14:03 | 54 | 120.04312 |
| 08/07/2026 14:03 | 1 | 120.0600 |
| 08/07/2026 14:03 | 165 | 120.03626 |
| 08/07/2026 14:03 | 162 | 120.0400 |
| 08/07/2026 14:03 | 31 | 120.0400 |
| 08/07/2026 14:03 | 36 | 120.0400 |
| 08/07/2026 14:03 | 17 | 120.0200 |
| 08/07/2026 14:03 | 26 | 120.0400 |
| 08/07/2026 14:03 | 99 | 120.0400 |
| 08/07/2026 14:03 | 11 | 120.0600 |
| 08/07/2026 14:03 | 6 | 120.0600 |
| 08/07/2026 14:03 | 70 | 120.0600 |
| 08/07/2026 14:03 | 6 | 120.0600 |
| 08/07/2026 14:03 | 16 | 120.0600 |
| 08/07/2026 14:03 | 24 | 120.0800 |
| 08/07/2026 14:03 | 30 | 120.0900 |
| 08/07/2026 14:03 | 30 | 120.0900 |
| 08/07/2026 14:03 | 8 | 120.0800 |
| 08/07/2026 14:03 | 24 | 120.0800 |
| 08/07/2026 14:03 | 90 | 120.1000 |
| 08/07/2026 14:02 | 17 | 120.09002 |
| 08/07/2026 14:02 | 26 | 120.0800 |
| 08/07/2026 14:02 | 0.0125 | 120.0800 |
| 08/07/2026 14:02 | 11 | 120.0800 |
| 08/07/2026 14:02 | 4 | 120.0800 |
| 08/07/2026 14:02 | 124 | 120.0800 |
| 08/07/2026 14:02 | 159 | 120.0800 |
| 08/07/2026 14:02 | 281 | 120.0800 |
| 08/07/2026 14:02 | 119 | 120.0800 |
| 08/07/2026 14:02 | 14 | 120.0800 |
| 08/07/2026 14:02 | 12 | 120.0800 |
| 08/07/2026 14:02 | 0.0356 | 120.1000 |
| 08/07/2026 14:02 | 6 | 120.08982 |
| 08/07/2026 14:02 | 83 | 120.08981 |
| 08/07/2026 14:02 | 10 | 120.1000 |
| 08/07/2026 14:01 | 1.3322 | 120.1000 |
| 08/07/2026 14:01 | 0.0619 | 120.1000 |
| 08/07/2026 14:01 | 37 | 120.1000 |
| 08/07/2026 14:01 | 21 | 120.1000 |
| 08/07/2026 14:01 | 170 | 120.1000 |
| 08/07/2026 14:01 | 1.665 | 120.1200 |
| 08/07/2026 14:01 | 35 | 120.1000 |
| 08/07/2026 14:01 | 0.0666 | 120.1400 |
| 08/07/2026 14:01 | 10 | 120.1200 |
| 08/07/2026 14:01 | 200 | 120.1200 |
| 08/07/2026 14:01 | 14 | 120.1200 |
| 08/07/2026 14:01 | 39 | 120.1200 |
| 08/07/2026 14:01 | 30 | 120.1200 |
| 08/07/2026 14:01 | 380 | 120.1200 |
| 08/07/2026 14:01 | 282 | 120.1400 |
| 08/07/2026 14:01 | 114 | 120.1400 |
| 08/07/2026 14:01 | 8 | 120.1400 |
| 08/07/2026 14:01 | 9 | 120.1400 |
| 08/07/2026 14:01 | 10 | 120.1400 |
| 08/07/2026 14:01 | 184 | 120.1400 |
| 08/07/2026 14:01 | 119 | 120.1400 |
| 08/07/2026 14:01 | 4 | 120.1400 |
| 08/07/2026 14:01 | 17 | 120.1400 |
| 08/07/2026 14:01 | 19 | 120.1400 |
| 08/07/2026 14:01 | 25 | 120.1400 |
| 08/07/2026 14:01 | 184 | 120.1400 |
| 08/07/2026 14:01 | 170 | 120.1400 |
| 08/07/2026 14:01 | 99 | 120.1400 |
| 08/07/2026 14:01 | 71 | 120.1400 |
| 08/07/2026 14:01 | 71 | 120.1400 |
| 08/07/2026 14:01 | 102 | 120.1400 |
| 08/07/2026 14:00 | 0.2081 | 120.1400 |
| 08/07/2026 14:00 | 12 | 120.1400 |
| 08/07/2026 14:00 | 4 | 120.1400 |
| 08/07/2026 14:00 | 8 | 120.1200 |
| 08/07/2026 14:00 | 48 | 120.1400 |
| 08/07/2026 14:00 | 92 | 120.1400 |
| 08/07/2026 14:00 | 31 | 120.1400 |
| 08/07/2026 14:00 | 124 | 120.1400 |
| 08/07/2026 14:00 | 18 | 120.1400 |
| 08/07/2026 14:00 | 410 | 120.1400 |
| 08/07/2026 14:00 | 200 | 120.1400 |
| 08/07/2026 14:00 | 47 | 120.1400 |
| 08/07/2026 14:00 | 122 | 120.16983 |
| 08/07/2026 14:00 | 114 | 120.1400 |
| 08/07/2026 14:00 | 63 | 120.1400 |
| 08/07/2026 14:00 | 48 | 120.1400 |
| 08/07/2026 14:00 | 10 | 120.1400 |
| 08/07/2026 14:00 | 43 | 120.1400 |
| 08/07/2026 14:00 | 20 | 120.1400 |
| 08/07/2026 14:00 | 24 | 120.1600 |
| 08/07/2026 14:00 | 22 | 120.1600 |
| 08/07/2026 14:00 | 11 | 120.1600 |
| 08/07/2026 14:00 | 10 | 120.1600 |
| 08/07/2026 14:00 | 155 | 120.1600 |
| 08/07/2026 14:00 | 50 | 120.1800 |
| 08/07/2026 14:00 | 126 | 120.1800 |
| 08/07/2026 14:00 | 0.0843 | 120.1800 |
| 08/07/2026 14:00 | 21 | 120.1500 |
| 08/07/2026 13:59 | 0.0471 | 120.1600 |
| 08/07/2026 13:59 | 0.3329 | 120.1600 |
| 08/07/2026 13:59 | 106 | 120.1600 |
| 08/07/2026 13:59 | 76 | 120.1600 |
| 08/07/2026 13:59 | 96 | 120.1600 |
| 08/07/2026 13:59 | 159 | 120.1600 |
| 08/07/2026 13:59 | 39 | 120.1400 |
| 08/07/2026 13:59 | 0.1133 | 120.1600 |
| 08/07/2026 13:59 | 11 | 120.1400 |
| 08/07/2026 13:59 | 20 | 120.1400 |
| 08/07/2026 13:59 | 28 | 120.1400 |
| 08/07/2026 13:59 | 15 | 120.1400 |
| 08/07/2026 13:59 | 0.1781 | 120.1600 |
| 08/07/2026 13:59 | 6 | 120.1400 |
| 08/07/2026 13:59 | 35 | 120.1400 |
| 08/07/2026 13:59 | 0.0333 | 120.1600 |
| 08/07/2026 13:58 | 41 | 120.15087 |
| 08/07/2026 13:58 | 95 | 120.1600 |
| 08/07/2026 13:58 | 74 | 120.1600 |
| 08/07/2026 13:58 | 57 | 120.1500 |
| 08/07/2026 13:58 | 0.14 | 120.1600 |
| 08/07/2026 13:58 | 37 | 120.1400 |
| 08/07/2026 13:58 | 53 | 120.1600 |
| 08/07/2026 13:58 | 4 | 120.1600 |
| 08/07/2026 13:58 | 4 | 120.1600 |
| 08/07/2026 13:58 | 175 | 120.1600 |
| 08/07/2026 13:58 | 19 | 120.1400 |
| 08/07/2026 13:58 | 15 | 120.1400 |
| 08/07/2026 13:58 | 233 | 120.1400 |
| 08/07/2026 13:58 | 35 | 120.1400 |
| 08/07/2026 13:58 | 16 | 120.1400 |
| 08/07/2026 13:58 | 63 | 120.1400 |
| 08/07/2026 13:58 | 36 | 120.1400 |
| 08/07/2026 13:58 | 89 | 120.1400 |
| 08/07/2026 13:58 | 510 | 120.1400 |
| 08/07/2026 13:58 | 182 | 120.1400 |
| 08/07/2026 13:58 | 6 | 120.1400 |
| 08/07/2026 13:58 | 24 | 120.1400 |
| 08/07/2026 13:57 | 0.0448 | 120.1400 |
| 08/07/2026 13:57 | 0.041 | 120.1400 |
| 08/07/2026 13:57 | 0.0975 | 120.1400 |
| 08/07/2026 13:57 | 70 | 120.1200 |
| 08/07/2026 13:57 | 10 | 120.1200 |
| 08/07/2026 13:57 | 20 | 120.1200 |
| 08/07/2026 13:57 | 9.9883 | 120.1400 |
| 08/07/2026 13:57 | 4 | 120.1200 |
| 08/07/2026 13:57 | 20 | 120.1200 |
| 08/07/2026 13:56 | 66957 | 118.9800 |
| 08/07/2026 13:56 | 66957 | 118.9800 |
| 08/07/2026 13:56 | 0.2851 | 120.1400 |
| 08/07/2026 13:56 | 8 | 120.1400 |
| 08/07/2026 13:56 | 40 | 120.1200 |
| 08/07/2026 13:56 | 144 | 120.1200 |
| 08/07/2026 13:56 | 56 | 120.1200 |
| 08/07/2026 13:56 | 6 | 120.1200 |
| 08/07/2026 13:56 | 8 | 120.1200 |
| 08/07/2026 13:56 | 10 | 120.1200 |
| 08/07/2026 13:56 | 8.5269 | 120.1200 |
| 08/07/2026 13:56 | 0.4162 | 120.1400 |
| 08/07/2026 13:56 | 0.03 | 120.1400 |
| 08/07/2026 13:55 | 0.1249 | 120.1400 |
| 08/07/2026 13:55 | 435 | 120.11411 |
| 08/07/2026 13:55 | 0.0832 | 120.1400 |
| 08/07/2026 13:55 | 48 | 120.1100 |
| 08/07/2026 13:55 | 25 | 120.1200 |
| 08/07/2026 13:54 | 100 | 120.1200 |
| 08/07/2026 13:54 | 397 | 120.1200 |
| 08/07/2026 13:54 | 90 | 120.1200 |
| 08/07/2026 13:54 | 282 | 120.1200 |
| 08/07/2026 13:54 | 12 | 120.1200 |
| 08/07/2026 13:54 | 1 | 120.1200 |
| 08/07/2026 13:54 | 11.465 | 120.1200 |
| 08/07/2026 13:54 | 0.0738 | 120.1000 |
| 08/07/2026 13:54 | 0.0282 | 120.1200 |
| 08/07/2026 13:54 | 13 | 120.1000 |
| 08/07/2026 13:54 | 77 | 120.1000 |
| 08/07/2026 13:54 | 26 | 120.1000 |
| 08/07/2026 13:54 | 46 | 120.1000 |
| 08/07/2026 13:54 | 49 | 120.1000 |
| 08/07/2026 13:53 | 30 | 120.1100 |
| 08/07/2026 13:53 | 30 | 120.1100 |
| 08/07/2026 13:53 | 10 | 120.1200 |
| 08/07/2026 13:53 | 15 | 120.1100 |
| 08/07/2026 13:53 | 0.0549 | 120.1200 |
| 08/07/2026 13:53 | 27 | 120.11224 |
| 08/07/2026 13:53 | 39 | 120.1000 |
| 08/07/2026 13:53 | 40 | 120.1000 |
| 08/07/2026 13:53 | 20 | 120.1000 |
| 08/07/2026 13:53 | 1 | 120.1000 |
| 08/07/2026 13:53 | 0.0416 | 120.1200 |
| 08/07/2026 13:53 | 0.8109 | 120.1200 |
| 08/07/2026 13:53 | 37 | 120.1200 |
| 08/07/2026 13:53 | 126 | 120.1200 |
| 08/07/2026 13:53 | 128 | 120.1200 |
| 08/07/2026 13:53 | 11 | 120.1400 |
| 08/07/2026 13:53 | 65 | 120.1400 |
| 08/07/2026 13:53 | 1 | 120.1400 |
| 08/07/2026 13:53 | 800 | 120.1600 |
| 08/07/2026 13:53 | 53 | 120.1600 |
| 08/07/2026 13:53 | 20 | 120.1600 |
| 08/07/2026 13:53 | 20 | 120.1600 |
| 08/07/2026 13:53 | 11 | 120.1600 |
| 08/07/2026 13:53 | 30 | 120.1600 |
| 08/07/2026 13:53 | 0.0413 | 120.1800 |
| 08/07/2026 13:53 | 22 | 120.1800 |
| 08/07/2026 13:53 | 15 | 120.1800 |
| 08/07/2026 13:53 | 19 | 120.1800 |
| 08/07/2026 13:53 | 58 | 120.1800 |
| 08/07/2026 13:53 | 500 | 120.1600 |
| 08/07/2026 13:53 | 176 | 120.1600 |
| 08/07/2026 13:53 | 800 | 120.1600 |
| 08/07/2026 13:53 | 120 | 120.1600 |
| 08/07/2026 13:53 | 34 | 120.1600 |
| 08/07/2026 13:53 | 37 | 120.1600 |
| 08/07/2026 13:53 | 18 | 120.1600 |
| 08/07/2026 13:53 | 800 | 120.1600 |
| 08/07/2026 13:53 | 138 | 120.1600 |
| 08/07/2026 13:53 | 37 | 120.1600 |
| 08/07/2026 13:53 | 185 | 120.1600 |
| 08/07/2026 13:53 | 54 | 120.1600 |
| 08/07/2026 13:53 | 312 | 120.1800 |
| 08/07/2026 13:53 | 50 | 120.1600 |
| 08/07/2026 13:53 | 72 | 120.1600 |
| 08/07/2026 13:53 | 120 | 120.1600 |
| 08/07/2026 13:53 | 389 | 120.1600 |
| 08/07/2026 13:53 | 243 | 120.1600 |
| 08/07/2026 13:53 | 168 | 120.1600 |
| 08/07/2026 13:53 | 20 | 120.1600 |
| 08/07/2026 13:53 | 4 | 120.1600 |
| 08/07/2026 13:53 | 10 | 120.1600 |
| 08/07/2026 13:53 | 20 | 120.1600 |
| 08/07/2026 13:53 | 10 | 120.1600 |
| 08/07/2026 13:53 | 2 | 120.1600 |
| 08/07/2026 13:53 | 0.0832 | 120.1800 |
| 08/07/2026 13:53 | 0.0183 | 120.1800 |
| 08/07/2026 13:52 | 132 | 120.1800 |
| 08/07/2026 13:52 | 88 | 120.1600 |
| 08/07/2026 13:52 | 5 | 120.1600 |
| 08/07/2026 13:52 | 26 | 120.1600 |
| 08/07/2026 13:52 | 16 | 120.1600 |
| 08/07/2026 13:52 | 30 | 120.1600 |
| 08/07/2026 13:52 | 12 | 120.1600 |
| 08/07/2026 13:52 | 17 | 120.1600 |
| 08/07/2026 13:52 | 44 | 120.1600 |
| 08/07/2026 13:52 | 78 | 120.1600 |
| 08/07/2026 13:52 | 152 | 120.1600 |
| 08/07/2026 13:52 | 57 | 120.1600 |
| 08/07/2026 13:52 | 54 | 120.1600 |
| 08/07/2026 13:52 | 28 | 120.1800 |
| 08/07/2026 13:52 | 12 | 120.1800 |
| 08/07/2026 13:52 | 60 | 120.1800 |
| 08/07/2026 13:52 | 0.2255 | 120.1800 |
| 08/07/2026 13:52 | 0.1 | 120.1800 |
| 08/07/2026 13:52 | 2 | 120.19846 |
| 08/07/2026 13:51 | 5.4976 | 120.1800 |
| 08/07/2026 13:51 | 0.0725 | 120.1600 |
| 08/07/2026 13:51 | 25 | 120.2000 |
| 08/07/2026 13:51 | 22 | 120.2000 |
| 08/07/2026 13:51 | 1 | 120.2000 |
| 08/07/2026 13:51 | 15 | 120.2200 |
| 08/07/2026 13:50 | 60 | 120.2000 |
| 08/07/2026 13:50 | 83 | 120.19088 |
| 08/07/2026 13:50 | 0.0378 | 120.2000 |
| 08/07/2026 13:50 | 1.342 | 120.2000 |
| 08/07/2026 13:50 | 19 | 120.18398 |
| 08/07/2026 13:50 | 8 | 120.18398 |
| 08/07/2026 13:49 | 10 | 120.1800 |
| 08/07/2026 13:49 | 79 | 120.1800 |
| 08/07/2026 13:49 | 13 | 120.1800 |
| 08/07/2026 13:49 | 4 | 120.1800 |
| 08/07/2026 13:49 | 209 | 120.2000 |
| 08/07/2026 13:49 | 40 | 120.2000 |
| 08/07/2026 13:49 | 30 | 120.18396 |
| 08/07/2026 13:48 | 33 | 120.2000 |
| 08/07/2026 13:48 | 8 | 120.1800 |
| 08/07/2026 13:48 | 9 | 120.1800 |
| 08/07/2026 13:48 | 72 | 120.1800 |
| 08/07/2026 13:48 | 114 | 120.1800 |
| 08/07/2026 13:48 | 4 | 120.2000 |
| 08/07/2026 13:48 | 153 | 120.2000 |
| 08/07/2026 13:48 | 7 | 120.1800 |
| 08/07/2026 13:48 | 43 | 120.1800 |
| 08/07/2026 13:48 | 5 | 120.1800 |
| 08/07/2026 13:48 | 9 | 120.1800 |
| 08/07/2026 13:48 | 5 | 120.1800 |
| 08/07/2026 13:48 | 48 | 120.1800 |
| 08/07/2026 13:48 | 191 | 120.1800 |
| 08/07/2026 13:48 | 14 | 120.1800 |
| 08/07/2026 13:48 | 87 | 120.1800 |
| 08/07/2026 13:48 | 52 | 120.1800 |
| 08/07/2026 13:48 | 0.0083 | 120.1600 |
| 08/07/2026 13:48 | 0.2885 | 120.1800 |
| 08/07/2026 13:48 | 4.8 | 120.1800 |
| 08/07/2026 13:48 | 150 | 120.1800 |
| 08/07/2026 13:47 | 24 | 120.1800 |
| 08/07/2026 13:47 | 4 | 120.1800 |
| 08/07/2026 13:47 | 75 | 120.1800 |
| 08/07/2026 13:47 | 53 | 120.1800 |
| 08/07/2026 13:47 | 0.8319 | 120.2000 |
| 08/07/2026 13:47 | 40 | 120.18398 |
| 08/07/2026 13:47 | 57 | 120.1800 |
| 08/07/2026 13:47 | 20 | 120.1800 |
| 08/07/2026 13:47 | 8 | 120.1800 |
| 08/07/2026 13:47 | 131 | 120.1800 |
| 08/07/2026 13:47 | 25 | 120.1800 |
| 08/07/2026 13:47 | 20 | 120.1800 |
| 08/07/2026 13:47 | 74 | 120.2000 |
| 08/07/2026 13:47 | 2 | 120.2000 |
| 08/07/2026 13:47 | 118 | 120.2000 |
| 08/07/2026 13:47 | 32 | 120.2000 |
| 08/07/2026 13:46 | 20 | 120.2000 |
| 08/07/2026 13:46 | 155 | 120.2000 |
| 08/07/2026 13:46 | 11 | 120.2000 |
| 08/07/2026 13:46 | 107 | 120.2000 |
| 08/07/2026 13:46 | 145 | 120.2000 |
| 08/07/2026 13:46 | 4 | 120.2000 |
| 08/07/2026 13:46 | 19 | 120.2000 |
| 08/07/2026 13:46 | 350 | 120.2000 |
| 08/07/2026 13:46 | 20 | 120.2000 |
| 08/07/2026 13:46 | 4.9909 | 120.2200 |
| 08/07/2026 13:46 | 0.0344 | 120.2200 |
| 08/07/2026 13:46 | 0.4864 | 120.2200 |
| 08/07/2026 13:46 | 0.037 | 120.2000 |
| 08/07/2026 13:46 | 78 | 120.2200 |
| 08/07/2026 13:46 | 26 | 120.2200 |
| 08/07/2026 13:45 | 14 | 120.1600 |
| 08/07/2026 13:45 | 0.8319 | 120.2000 |
| 08/07/2026 13:45 | 20 | 120.1800 |
| 08/07/2026 13:45 | 15 | 120.1800 |
| 08/07/2026 13:45 | 49 | 120.18398 |
| 08/07/2026 13:45 | 0.8344 | 120.2000 |
| 08/07/2026 13:45 | 1 | 120.1800 |
| 08/07/2026 13:45 | 20 | 120.1800 |
| 08/07/2026 13:45 | 83 | 120.1800 |
| 08/07/2026 13:45 | 35 | 120.2000 |
| 08/07/2026 13:45 | 181 | 120.2000 |
| 08/07/2026 13:45 | 56 | 120.2000 |
| 08/07/2026 13:45 | 56 | 120.2000 |
| 08/07/2026 13:45 | 209 | 120.2000 |
| 08/07/2026 13:45 | 16 | 120.2000 |
| 08/07/2026 13:45 | 202 | 120.1800 |
| 08/07/2026 13:45 | 7 | 120.1800 |
| 08/07/2026 13:45 | 88 | 120.1800 |
| 08/07/2026 13:45 | 12 | 120.1800 |
| 08/07/2026 13:45 | 42 | 120.1800 |
| 08/07/2026 13:45 | 74 | 120.1800 |
| 08/07/2026 13:45 | 86 | 120.1800 |
| 08/07/2026 13:45 | 114 | 120.1800 |
| 08/07/2026 13:45 | 200 | 120.1800 |
| 08/07/2026 13:45 | 26 | 120.1800 |
| 08/07/2026 13:45 | 11.5725 | 120.2000 |
| 08/07/2026 13:45 | 13 | 120.2000 |
| 08/07/2026 13:45 | 0.1664 | 120.2000 |
| 08/07/2026 13:45 | 0.2507 | 120.1800 |
| 08/07/2026 13:45 | 3 | 120.2000 |
| 08/07/2026 13:45 | 18 | 120.2000 |
| 08/07/2026 13:44 | 31 | 120.2200 |
| 08/07/2026 13:44 | 0.0412 | 120.1800 |
| 08/07/2026 13:44 | 0.0546 | 120.1800 |
| 08/07/2026 13:44 | 8 | 120.2000 |
| 08/07/2026 13:44 | 129 | 120.2000 |
| 08/07/2026 13:44 | 4 | 120.2000 |
| 08/07/2026 13:44 | 109 | 120.2000 |
| 08/07/2026 13:44 | 143 | 120.2000 |
| 08/07/2026 13:44 | 64 | 120.2000 |
| 08/07/2026 13:44 | 54 | 120.2000 |
| 08/07/2026 13:44 | 171 | 120.2000 |
| 08/07/2026 13:43 | 58 | 120.2000 |
| 08/07/2026 13:43 | 11 | 120.19199 |
| 08/07/2026 13:43 | 14.975 | 120.2000 |
| 08/07/2026 13:43 | 124 | 120.1600 |
| 08/07/2026 13:43 | 42 | 120.1600 |
| 08/07/2026 13:43 | 128 | 120.1600 |
| 08/07/2026 13:43 | 0.1057 | 120.1600 |
| 08/07/2026 13:43 | 53 | 120.1400 |
| 08/07/2026 13:43 | 115 | 120.1400 |
| 08/07/2026 13:43 | 71 | 120.1400 |
| 08/07/2026 13:43 | 23 | 120.1400 |
| 08/07/2026 13:43 | 54 | 120.1400 |
| 08/07/2026 13:43 | 44 | 120.1400 |
| 08/07/2026 13:43 | 23 | 120.1400 |
| 08/07/2026 13:43 | 114 | 120.1400 |
| 08/07/2026 13:43 | 0.0216 | 120.1400 |
| 08/07/2026 13:43 | 2 | 120.1400 |
| 08/07/2026 13:43 | 77 | 120.1400 |
| 08/07/2026 13:43 | 135 | 120.1400 |
| 08/07/2026 13:43 | 23 | 120.1400 |
| 08/07/2026 13:42 | 3 | 120.1400 |
| 08/07/2026 13:42 | 328 | 120.1400 |
| 08/07/2026 13:42 | 166 | 120.1400 |
| 08/07/2026 13:42 | 0.0767 | 120.1200 |
| 08/07/2026 13:42 | 0.0798 | 120.1200 |
| 08/07/2026 13:42 | 9 | 120.1600 |
| 08/07/2026 13:42 | 58 | 120.1600 |
| 08/07/2026 13:42 | 98 | 120.1600 |
| 08/07/2026 13:42 | 114 | 120.1600 |
| 08/07/2026 13:42 | 20 | 120.1600 |
| 08/07/2026 13:42 | 179 | 120.1600 |
| 08/07/2026 13:42 | 74 | 120.1600 |
| 08/07/2026 13:42 | 154 | 120.1600 |
| 08/07/2026 13:42 | 199 | 120.1600 |
| 08/07/2026 13:42 | 87 | 120.1600 |
| 08/07/2026 13:42 | 12 | 120.1600 |
| 08/07/2026 13:42 | 282 | 120.1600 |
| 08/07/2026 13:42 | 70 | 120.1600 |
| 08/07/2026 13:42 | 5 | 120.1600 |
| 08/07/2026 13:42 | 11 | 120.1600 |
| 08/07/2026 13:42 | 4 | 120.1600 |
| 08/07/2026 13:42 | 86 | 120.1600 |
| 08/07/2026 13:42 | 82 | 120.1600 |
| 08/07/2026 13:42 | 50 | 120.1600 |
| 08/07/2026 13:42 | 114 | 120.1600 |
| 08/07/2026 13:42 | 800 | 120.1600 |
| 08/07/2026 13:42 | 8 | 120.1600 |
| 08/07/2026 13:42 | 318 | 120.1600 |
| 08/07/2026 13:42 | 17 | 120.1600 |
| 08/07/2026 13:42 | 0.15 | 120.1600 |
| 08/07/2026 13:42 | 26 | 120.1600 |
| 08/07/2026 13:41 | 1 | 120.1800 |
| 08/07/2026 13:41 | 75 | 120.1800 |
| 08/07/2026 13:41 | 80 | 120.1800 |
| 08/07/2026 13:41 | 37 | 120.1800 |
| 08/07/2026 13:41 | 22 | 120.1800 |
| 08/07/2026 13:41 | 53 | 120.1800 |
| 08/07/2026 13:41 | 53 | 120.1800 |
| 08/07/2026 13:41 | 12 | 120.23198 |
| 08/07/2026 13:41 | 86 | 120.2000 |
| 08/07/2026 13:41 | 20 | 120.2000 |
| 08/07/2026 13:41 | 8.4 | 120.2000 |
| 08/07/2026 13:41 | 164 | 120.2000 |
| 08/07/2026 13:41 | 27 | 120.2000 |
| 08/07/2026 13:41 | 9 | 120.2000 |
| 08/07/2026 13:41 | 24 | 120.2000 |
| 08/07/2026 13:41 | 200 | 120.2000 |
| 08/07/2026 13:41 | 8 | 120.2200 |
| 08/07/2026 13:41 | 396 | 120.2200 |
| 08/07/2026 13:41 | 10 | 120.2200 |
| 08/07/2026 13:41 | 37 | 120.2200 |
| 08/07/2026 13:41 | 1417 | 120.2200 |
| 08/07/2026 13:41 | 1083 | 120.2300 |
| 08/07/2026 13:41 | 24 | 120.2400 |
| 08/07/2026 13:41 | 0.1592 | 120.2200 |
| 08/07/2026 13:41 | 1014 | 120.22387 |
| 08/07/2026 13:40 | 11 | 120.2220 |
| 08/07/2026 13:40 | 9 | 120.2200 |
| 08/07/2026 13:40 | 56 | 120.2200 |
| 08/07/2026 13:40 | 17 | 120.2200 |
| 08/07/2026 13:40 | 104 | 120.2200 |
| 08/07/2026 13:40 | 150 | 120.2200 |
| 08/07/2026 13:40 | 76 | 120.2200 |
| 08/07/2026 13:40 | 377 | 120.2300 |
| 08/07/2026 13:40 | 10 | 120.2400 |
| 08/07/2026 13:40 | 21 | 120.23556 |
| 08/07/2026 13:40 | 170 | 120.23136 |
| 08/07/2026 13:40 | 92 | 120.2400 |
| 08/07/2026 13:40 | 58 | 120.2400 |
| 08/07/2026 13:40 | 25 | 120.2400 |
| 08/07/2026 13:40 | 34 | 120.2400 |
| 08/07/2026 13:40 | 55 | 120.2400 |
| 08/07/2026 13:40 | 73 | 120.2400 |
| 08/07/2026 13:40 | 390 | 120.2400 |
| 08/07/2026 13:40 | 10 | 120.2400 |
| 08/07/2026 13:40 | 76 | 120.2400 |
| 08/07/2026 13:40 | 2 | 120.2400 |
| 08/07/2026 13:40 | 104 | 120.2600 |
| 08/07/2026 13:40 | 104 | 120.2600 |
| 08/07/2026 13:40 | 56 | 120.2600 |
| 08/07/2026 13:40 | 56 | 120.2600 |
| 08/07/2026 13:40 | 36 | 120.2400 |
| 08/07/2026 13:40 | 36 | 120.2400 |
| 08/07/2026 13:40 | 114 | 120.2400 |
| 08/07/2026 13:40 | 38 | 120.2200 |
| 08/07/2026 13:40 | 12 | 120.2200 |
| 08/07/2026 13:40 | 20 | 120.2200 |
| 08/07/2026 13:40 | 186 | 120.2200 |
| 08/07/2026 13:40 | 84 | 120.2200 |
| 08/07/2026 13:40 | 76 | 120.2200 |
| 08/07/2026 13:40 | 38 | 120.2200 |
| 08/07/2026 13:40 | 57 | 120.2200 |
| 08/07/2026 13:40 | 10 | 120.2000 |
| 08/07/2026 13:40 | 161 | 120.2000 |
| 08/07/2026 13:40 | 109 | 120.2000 |
| 08/07/2026 13:40 | 94 | 120.2000 |
| 08/07/2026 13:40 | 57 | 120.2000 |
| 08/07/2026 13:40 | 20 | 120.19101 |
| 08/07/2026 13:39 | 43 | 120.18204 |
| 08/07/2026 13:39 | 7 | 120.2000 |
| 08/07/2026 13:39 | 41 | 120.2000 |
| 08/07/2026 13:39 | 5 | 120.2000 |
| 08/07/2026 13:39 | 25 | 120.2000 |
| 08/07/2026 13:39 | 76 | 120.1800 |
| 08/07/2026 13:39 | 10 | 120.1800 |
| 08/07/2026 13:39 | 10 | 120.1800 |
| 08/07/2026 13:39 | 4 | 120.1800 |
| 08/07/2026 13:39 | 63 | 120.1800 |
| 08/07/2026 13:39 | 128 | 120.1800 |
| 08/07/2026 13:39 | 34 | 120.1800 |
| 08/07/2026 13:39 | 8 | 120.1800 |
| 08/07/2026 13:39 | 9 | 120.1800 |
| 08/07/2026 13:39 | 12 | 120.1800 |
| 08/07/2026 13:39 | 41 | 120.19537 |
| 08/07/2026 13:39 | 923 | 120.1900 |
| 08/07/2026 13:39 | 43 | 120.2000 |
| 08/07/2026 13:39 | 41 | 120.2000 |
| 08/07/2026 13:39 | 158 | 120.2000 |
| 08/07/2026 13:38 | 18 | 120.2000 |
| 08/07/2026 13:38 | 296 | 120.2000 |
| 08/07/2026 13:38 | 59 | 120.1889 |
| 08/07/2026 13:38 | 11 | 120.1800 |
| 08/07/2026 13:38 | 18 | 120.1800 |
| 08/07/2026 13:38 | 12 | 120.1800 |
| 08/07/2026 13:38 | 22 | 120.2000 |
| 08/07/2026 13:37 | 0.8278 | 120.2000 |
| 08/07/2026 13:37 | 0.1497 | 120.2000 |
| 08/07/2026 13:37 | 20 | 120.2000 |
| 08/07/2026 13:37 | 65 | 120.2000 |
| 08/07/2026 13:37 | 94 | 120.2000 |
| 08/07/2026 13:37 | 94 | 120.2000 |
| 08/07/2026 13:37 | 186 | 120.1800 |
| 08/07/2026 13:37 | 145 | 120.1800 |
| 08/07/2026 13:37 | 13 | 120.1800 |
| 08/07/2026 13:36 | 106 | 120.1800 |
| 08/07/2026 13:36 | 106 | 120.1800 |
| 08/07/2026 13:36 | 0.0169 | 120.1800 |
| 08/07/2026 13:36 | 0.6613 | 120.1800 |
| 08/07/2026 13:36 | 0.115 | 120.1800 |
| 08/07/2026 13:36 | 0.0504 | 120.1800 |
| 08/07/2026 13:36 | 1.4132 | 120.1800 |
| 08/07/2026 13:36 | 0.1598 | 120.1800 |
| 08/07/2026 13:36 | 0.3448 | 120.1800 |
| 08/07/2026 13:36 | 0.0056 | 120.1600 |
| 08/07/2026 13:36 | 49 | 120.1600 |
| 08/07/2026 13:36 | 3 | 120.1800 |
| 08/07/2026 13:36 | 0.3426 | 120.1800 |
| 08/07/2026 13:36 | 108 | 120.1800 |
| 08/07/2026 13:36 | 31 | 120.1800 |
| 08/07/2026 13:36 | 215 | 120.1800 |
| 08/07/2026 13:36 | 144 | 120.1800 |
| 08/07/2026 13:36 | 23.6184 | 120.1600 |
| 08/07/2026 13:35 | 0.1871 | 120.1800 |
| 08/07/2026 13:35 | 0.4993 | 120.1800 |
| 08/07/2026 13:35 | 20 | 120.17387 |
| 08/07/2026 13:35 | 38 | 120.1800 |
| 08/07/2026 13:35 | 108 | 120.1800 |
| 08/07/2026 13:35 | 0.0407 | 120.1600 |
| 08/07/2026 13:35 | 2 | 120.1600 |
| 08/07/2026 13:35 | 19 | 120.1600 |
| 08/07/2026 13:35 | 11 | 120.1600 |
| 08/07/2026 13:35 | 22 | 120.1600 |
| 08/07/2026 13:35 | 3 | 120.1600 |
| 08/07/2026 13:35 | 140 | 120.1600 |
| 08/07/2026 13:35 | 7 | 120.1600 |
| 08/07/2026 13:35 | 13 | 120.1600 |
| 08/07/2026 13:35 | 137 | 120.1600 |
| 08/07/2026 13:35 | 99 | 120.1600 |
| 08/07/2026 13:35 | 57 | 120.1600 |
| 08/07/2026 13:35 | 114 | 120.1600 |
| 08/07/2026 13:35 | 20 | 120.1600 |
| 08/07/2026 13:35 | 10 | 120.1600 |
| 08/07/2026 13:35 | 7 | 120.1400 |
| 08/07/2026 13:35 | 390 | 120.1400 |
| 08/07/2026 13:35 | 4 | 120.1400 |
| 08/07/2026 13:35 | 62 | 120.1400 |
| 08/07/2026 13:35 | 0.2497 | 120.1400 |
| 08/07/2026 13:35 | 1 | 120.1200 |
| 08/07/2026 13:35 | 17 | 120.1200 |
| 08/07/2026 13:35 | 100 | 120.1200 |
| 08/07/2026 13:35 | 134 | 120.1200 |
| 08/07/2026 13:35 | 11 | 120.1200 |
| 08/07/2026 13:35 | 410 | 120.1200 |
| 08/07/2026 13:35 | 21 | 120.1400 |
| 08/07/2026 13:35 | 42 | 120.1400 |
| 08/07/2026 13:35 | 108 | 120.1400 |
| 08/07/2026 13:35 | 216 | 120.1400 |
| 08/07/2026 13:35 | 40 | 120.1400 |
| 08/07/2026 13:35 | 54 | 120.1400 |
| 08/07/2026 13:35 | 20 | 120.1400 |
| 08/07/2026 13:35 | 2 | 120.1400 |
| 08/07/2026 13:35 | 22 | 120.1400 |
| 08/07/2026 13:35 | 105 | 120.1400 |
| 08/07/2026 13:35 | 151 | 120.1400 |
| 08/07/2026 13:35 | 4 | 120.1400 |
| 08/07/2026 13:35 | 11 | 120.1400 |
| 08/07/2026 13:35 | 25 | 120.1400 |
| 08/07/2026 13:35 | 13 | 120.1400 |
| 08/07/2026 13:35 | 123 | 120.1400 |
| 08/07/2026 13:35 | 361 | 120.1400 |
| 08/07/2026 13:35 | 145 | 120.1400 |
| 08/07/2026 13:35 | 4 | 120.1400 |
| 08/07/2026 13:35 | 21 | 120.15406 |
| 08/07/2026 13:35 | 0.233 | 120.1600 |
| 08/07/2026 13:34 | 14 | 120.1600 |
| 08/07/2026 13:34 | 20 | 120.1600 |
| 08/07/2026 13:34 | 28 | 120.1600 |
| 08/07/2026 13:34 | 40 | 120.1600 |
| 08/07/2026 13:34 | 25 | 120.1600 |
| 08/07/2026 13:34 | 5 | 120.1400 |
| 08/07/2026 13:34 | 69 | 120.1600 |
| 08/07/2026 13:34 | 19 | 120.1400 |
| 08/07/2026 13:34 | 113 | 120.1400 |
| 08/07/2026 13:34 | 198 | 120.1400 |
| 08/07/2026 13:34 | 18 | 120.1400 |
| 08/07/2026 13:34 | 113 | 120.1400 |
| 08/07/2026 13:34 | 216 | 120.1400 |
| 08/07/2026 13:34 | 123 | 120.1400 |
| 08/07/2026 13:34 | 145 | 120.1400 |
| 08/07/2026 13:34 | 95 | 120.1400 |
| 08/07/2026 13:34 | 0.1239 | 120.1400 |
| 08/07/2026 13:33 | 0.6286 | 120.1400 |
| 08/07/2026 13:33 | 0.0063 | 120.1400 |
| 08/07/2026 13:33 | 0.0095 | 120.1400 |
| 08/07/2026 13:33 | 123 | 120.1200 |
| 08/07/2026 13:33 | 115 | 120.1200 |
| 08/07/2026 13:33 | 1 | 120.1200 |
| 08/07/2026 13:33 | 114 | 120.1200 |
| 08/07/2026 13:33 | 11 | 120.1200 |
| 08/07/2026 13:33 | 65 | 120.1200 |
| 08/07/2026 13:33 | 22 | 120.1200 |
| 08/07/2026 13:33 | 36 | 120.1200 |
| 08/07/2026 13:33 | 11 | 120.1200 |
| 08/07/2026 13:33 | 141 | 120.1200 |
| 08/07/2026 13:33 | 92 | 120.1200 |
| 08/07/2026 13:33 | 123 | 120.1200 |
| 08/07/2026 13:33 | 49 | 120.1200 |
| 08/07/2026 13:33 | 74 | 120.1200 |
| 08/07/2026 13:33 | 244 | 120.1200 |
| 08/07/2026 13:33 | 281 | 120.1200 |
| 08/07/2026 13:33 | 114 | 120.1200 |
| 08/07/2026 13:33 | 0.0083 | 120.1400 |
| 08/07/2026 13:33 | 1 | 120.1200 |
| 08/07/2026 13:33 | 20 | 120.1400 |
| 08/07/2026 13:33 | 8 | 120.1400 |
| 08/07/2026 13:33 | 631 | 120.1400 |
| 08/07/2026 13:33 | 8 | 120.1400 |
| 08/07/2026 13:33 | 37 | 120.1400 |
| 08/07/2026 13:33 | 400 | 120.1400 |
| 08/07/2026 13:32 | 23 | 120.15035 |
| 08/07/2026 13:32 | 0.0079 | 120.1600 |
| 08/07/2026 13:32 | 0.0201 | 120.1600 |
| 08/07/2026 13:32 | 0.011 | 120.1600 |
| 08/07/2026 13:32 | 0.0087 | 120.1600 |
| 08/07/2026 13:32 | 0.009 | 120.1600 |
| 08/07/2026 13:32 | 0.0076 | 120.1600 |
| 08/07/2026 13:32 | 0.0088 | 120.1600 |
| 08/07/2026 13:32 | 2 | 120.1600 |
| 08/07/2026 13:32 | 41.6112 | 120.1600 |
| 08/07/2026 13:32 | 0.2996 | 120.1600 |
| 08/07/2026 13:31 | 44 | 120.1600 |
| 08/07/2026 13:31 | 30 | 120.1600 |
| 08/07/2026 13:31 | 45 | 120.1600 |
| 08/07/2026 13:31 | 73 | 120.1600 |
| 08/07/2026 13:31 | 77 | 120.1600 |
| 08/07/2026 13:31 | 160 | 120.1600 |
| 08/07/2026 13:31 | 56 | 120.1600 |
| 08/07/2026 13:31 | 150 | 120.1600 |
| 08/07/2026 13:31 | 149 | 120.1600 |
| 08/07/2026 13:31 | 2 | 120.1600 |
| 08/07/2026 13:31 | 166 | 120.1600 |
| 08/07/2026 13:31 | 189 | 120.1600 |
| 08/07/2026 13:31 | 5 | 120.1600 |
| 08/07/2026 13:31 | 5 | 120.1600 |
| 08/07/2026 13:31 | 5 | 120.1600 |
| 08/07/2026 13:31 | 7 | 120.1600 |
| 08/07/2026 13:31 | 9 | 120.1600 |
| 08/07/2026 13:31 | 5 | 120.1600 |
| 08/07/2026 13:31 | 5 | 120.1600 |
| 08/07/2026 13:31 | 2.596 | 120.1400 |
| 08/07/2026 13:31 | 38 | 120.1600 |
| 08/07/2026 13:31 | 38 | 120.1600 |
| 08/07/2026 13:31 | 5.9629 | 120.1600 |
| 08/07/2026 13:31 | 2 | 120.1600 |
| 08/07/2026 13:31 | 0.4304 | 120.1600 |
| 08/07/2026 13:31 | 37 | 120.1600 |
| 08/07/2026 13:31 | 147 | 120.1600 |
| 08/07/2026 13:31 | 83 | 120.1580 |
| 08/07/2026 13:31 | 0.1631 | 120.1600 |
| 08/07/2026 13:31 | 0.7869 | 120.1400 |
| 08/07/2026 13:31 | 101 | 120.1600 |
| 08/07/2026 13:31 | 38 | 120.1600 |
| 08/07/2026 13:31 | 30 | 120.1600 |
| 08/07/2026 13:31 | 198 | 120.1600 |
| 08/07/2026 13:31 | 23 | 120.1600 |
| 08/07/2026 13:30 | 19 | 120.1600 |
| 08/07/2026 13:30 | 5 | 120.1400 |
| 08/07/2026 13:30 | 50 | 120.1400 |
| 08/07/2026 13:30 | 78 | 120.1400 |
| 08/07/2026 13:30 | 180 | 120.1400 |
| 08/07/2026 13:30 | 14 | 120.1400 |
| 08/07/2026 13:30 | 242 | 120.1400 |
| 08/07/2026 13:30 | 15 | 120.1400 |
| 08/07/2026 13:30 | 119 | 120.1400 |
| 08/07/2026 13:30 | 282 | 120.1200 |
| 08/07/2026 13:30 | 34 | 120.1200 |
| 08/07/2026 13:30 | 320 | 120.1200 |
| 08/07/2026 13:30 | 203 | 120.1200 |
| 08/07/2026 13:30 | 77 | 120.1200 |
| 08/07/2026 13:30 | 8 | 120.1200 |
| 08/07/2026 13:30 | 44 | 120.1200 |
| 08/07/2026 13:30 | 1 | 120.1200 |
| 08/07/2026 13:30 | 10 | 120.1200 |
| 08/07/2026 13:30 | 346 | 120.1200 |
| 08/07/2026 13:30 | 114 | 120.1200 |
| 08/07/2026 13:30 | 0.0081 | 120.1200 |
| 08/07/2026 13:30 | 0.3 | 120.1400 |
| 08/07/2026 13:30 | 14 | 120.1400 |
| 08/07/2026 13:30 | 71 | 120.1400 |
| 08/07/2026 13:30 | 8 | 120.1400 |
| 08/07/2026 13:30 | 162 | 120.1400 |
| 08/07/2026 13:30 | 13 | 120.1400 |
| 08/07/2026 13:30 | 4 | 120.1400 |
| 08/07/2026 13:30 | 52 | 120.1400 |
| 08/07/2026 13:30 | 0.0083 | 120.1600 |
| 08/07/2026 13:30 | 34 | 120.1600 |
| 08/07/2026 13:30 | 76 | 120.1600 |
| 08/07/2026 13:30 | 38 | 120.1500 |
| 08/07/2026 13:30 | 38 | 120.1500 |
| 08/07/2026 13:30 | 151 | 120.1600 |
| 08/07/2026 13:30 | 163 | 120.1600 |
| 08/07/2026 13:30 | 27 | 120.1600 |
| 08/07/2026 13:29 | 15 | 120.1400 |
| 08/07/2026 13:29 | 14 | 120.1400 |
| 08/07/2026 13:29 | 8 | 120.1400 |
| 08/07/2026 13:29 | 418 | 120.1400 |
| 08/07/2026 13:29 | 200 | 120.1400 |
| 08/07/2026 13:29 | 522 | 120.1400 |
| 08/07/2026 13:29 | 48 | 120.1400 |
| 08/07/2026 13:29 | 97 | 120.1600 |
| 08/07/2026 13:29 | 420 | 120.1600 |
| 08/07/2026 13:29 | 18 | 120.1600 |
| 08/07/2026 13:29 | 4 | 120.1600 |
| 08/07/2026 13:29 | 15 | 120.1600 |
| 08/07/2026 13:29 | 17 | 120.1600 |
| 08/07/2026 13:29 | 278 | 120.1600 |
| 08/07/2026 13:29 | 160 | 120.1600 |
| 08/07/2026 13:29 | 168 | 120.1600 |
| 08/07/2026 13:29 | 147 | 120.1600 |
| 08/07/2026 13:29 | 12 | 120.1600 |
| 08/07/2026 13:29 | 160 | 120.1600 |
| 08/07/2026 13:29 | 0.1349 | 120.1400 |
| 08/07/2026 13:29 | 94 | 120.1600 |
| 08/07/2026 13:29 | 11 | 120.1600 |
| 08/07/2026 13:29 | 20 | 120.1600 |
| 08/07/2026 13:29 | 70 | 120.1600 |
| 08/07/2026 13:29 | 149 | 120.1600 |
| 08/07/2026 13:28 | 32 | 120.1600 |
| 08/07/2026 13:28 | 117 | 120.1600 |
| 08/07/2026 13:28 | 47 | 120.1600 |
| 08/07/2026 13:28 | 95 | 120.1600 |
| 08/07/2026 13:28 | 133 | 120.1600 |
| 08/07/2026 13:28 | 164 | 120.1600 |
| 08/07/2026 13:28 | 126 | 120.1600 |
| 08/07/2026 13:28 | 200 | 120.1580 |
| 08/07/2026 13:28 | 12 | 120.1400 |
| 08/07/2026 13:28 | 0.0347 | 120.1600 |
| 08/07/2026 13:28 | 57 | 120.1600 |
| 08/07/2026 13:28 | 21 | 120.1600 |
| 08/07/2026 13:27 | 0.0746 | 120.1400 |
| 08/07/2026 13:27 | 25.0501 | 120.1400 |
| 08/07/2026 13:27 | 165 | 120.1600 |
| 08/07/2026 13:27 | 282 | 120.1600 |
| 08/07/2026 13:27 | 219 | 120.1600 |
| 08/07/2026 13:27 | 1 | 120.1600 |
| 08/07/2026 13:26 | 73 | 120.1600 |
| 08/07/2026 13:26 | 30 | 120.1580 |
| 08/07/2026 13:26 | 0.0916 | 120.1600 |
| 08/07/2026 13:26 | 2 | 120.1600 |
| 08/07/2026 13:26 | 76 | 120.1600 |
| 08/07/2026 13:26 | 56 | 120.1600 |
| 08/07/2026 13:26 | 75 | 120.1600 |
| 08/07/2026 13:26 | 137 | 120.1600 |
| 08/07/2026 13:26 | 270 | 120.1600 |
| 08/07/2026 13:26 | 166 | 120.1600 |
| 08/07/2026 13:26 | 6 | 120.1600 |
| 08/07/2026 13:26 | 0.0453 | 120.1400 |
| 08/07/2026 13:25 | 0.0083 | 120.1400 |
| 08/07/2026 13:25 | 29 | 120.1580 |
| 08/07/2026 13:25 | 151 | 120.1400 |
| 08/07/2026 13:25 | 17 | 120.1400 |
| 08/07/2026 13:25 | 4 | 120.1400 |
| 08/07/2026 13:25 | 29 | 120.1400 |
| 08/07/2026 13:25 | 146 | 120.1400 |
| 08/07/2026 13:25 | 13 | 120.1400 |
| 08/07/2026 13:25 | 196 | 120.1400 |
| 08/07/2026 13:25 | 21 | 120.1400 |
| 08/07/2026 13:24 | 0.0502 | 120.1400 |
| 08/07/2026 13:24 | 0.1304 | 120.1400 |
| 08/07/2026 13:24 | 11 | 120.1200 |
| 08/07/2026 13:24 | 313 | 120.1200 |
| 08/07/2026 13:24 | 20 | 120.1200 |
| 08/07/2026 13:24 | 38 | 120.1200 |
| 08/07/2026 13:24 | 70 | 120.1200 |
| 08/07/2026 13:24 | 76 | 120.1200 |
| 08/07/2026 13:24 | 38 | 120.1200 |
| 08/07/2026 13:24 | 43 | 120.1200 |
| 08/07/2026 13:24 | 14 | 120.1200 |
| 08/07/2026 13:24 | 2 | 120.1000 |
| 08/07/2026 13:24 | 21 | 120.1000 |
| 08/07/2026 13:24 | 99 | 120.1000 |
| 08/07/2026 13:24 | 58 | 120.1000 |
| 08/07/2026 13:24 | 142 | 120.1000 |
| 08/07/2026 13:24 | 140 | 120.1000 |
| 08/07/2026 13:24 | 186 | 120.1000 |
| 08/07/2026 13:24 | 20 | 120.1000 |
| 08/07/2026 13:24 | 370 | 120.0800 |
| 08/07/2026 13:24 | 110 | 120.0800 |
| 08/07/2026 13:24 | 122 | 120.0800 |
| 08/07/2026 13:24 | 35 | 120.0800 |
| 08/07/2026 13:24 | 4 | 120.0600 |
| 08/07/2026 13:24 | 29 | 120.0600 |
| 08/07/2026 13:23 | 0.1807 | 120.0400 |
| 08/07/2026 13:23 | 41 | 120.0400 |
| 08/07/2026 13:23 | 7 | 120.0800 |
| 08/07/2026 13:23 | 40 | 120.0600 |
| 08/07/2026 13:23 | 55 | 120.0600 |
| 08/07/2026 13:23 | 20 | 120.0600 |
| 08/07/2026 13:23 | 1 | 120.0600 |
| 08/07/2026 13:23 | 7.8616 | 120.0600 |
| 08/07/2026 13:22 | 0.4164 | 120.0800 |
| 08/07/2026 13:22 | 0.0238 | 120.0800 |
| 08/07/2026 13:22 | 22 | 120.0600 |
| 08/07/2026 13:22 | 20 | 120.0600 |
| 08/07/2026 13:22 | 0.4164 | 120.0800 |
| 08/07/2026 13:22 | 41 | 120.0760 |
| 08/07/2026 13:22 | 99 | 120.0600 |
| 08/07/2026 13:22 | 54 | 120.0600 |
| 08/07/2026 13:22 | 20 | 120.0600 |
| 08/07/2026 13:22 | 26 | 120.0700 |
| 08/07/2026 13:22 | 26 | 120.0700 |
| 08/07/2026 13:22 | 0.0486 | 120.0800 |
| 08/07/2026 13:21 | 0.3 | 120.0800 |
| 08/07/2026 13:21 | 0.0375 | 120.0800 |
| 08/07/2026 13:21 | 0.0072 | 120.0400 |
| 08/07/2026 13:21 | 0.0073 | 120.0400 |
| 08/07/2026 13:21 | 0.0425 | 120.0400 |
| 08/07/2026 13:21 | 12 | 120.0600 |
| 08/07/2026 13:21 | 155 | 120.0600 |
| 08/07/2026 13:21 | 13 | 120.0600 |
| 08/07/2026 13:21 | 12 | 120.0600 |
| 08/07/2026 13:21 | 60 | 120.0600 |
| 08/07/2026 13:21 | 79 | 120.0600 |
| 08/07/2026 13:21 | 147 | 120.0600 |
| 08/07/2026 13:21 | 60 | 120.0600 |
| 08/07/2026 13:21 | 350 | 120.0600 |
| 08/07/2026 13:21 | 308 | 120.0800 |
| 08/07/2026 13:21 | 166 | 120.0800 |
| 08/07/2026 13:21 | 32 | 120.0800 |
| 08/07/2026 13:21 | 29 | 120.0800 |
| 08/07/2026 13:21 | 20 | 120.10902 |
| 08/07/2026 13:21 | 0.0207 | 120.0800 |
| 08/07/2026 13:21 | 4 | 120.1000 |
| 08/07/2026 13:21 | 4 | 120.1000 |
| 08/07/2026 13:21 | 34 | 120.1000 |
| 08/07/2026 13:21 | 149 | 120.1000 |
| 08/07/2026 13:21 | 433 | 120.1000 |
| 08/07/2026 13:21 | 10 | 120.1000 |
| 08/07/2026 13:21 | 174 | 120.1000 |
| 08/07/2026 13:21 | 22 | 120.1000 |
| 08/07/2026 13:21 | 83 | 120.1000 |
| 08/07/2026 13:21 | 9 | 120.1000 |
| 08/07/2026 13:21 | 27 | 120.1000 |
| 08/07/2026 13:21 | 0.0214 | 120.1200 |
| 08/07/2026 13:21 | 45 | 120.1000 |
| 08/07/2026 13:20 | 75 | 120.1000 |
| 08/07/2026 13:20 | 0.0244 | 120.1200 |
| 08/07/2026 13:20 | 16.65 | 120.1200 |
| 08/07/2026 13:20 | 0.0333 | 120.1200 |
| 08/07/2026 13:19 | 51 | 120.1200 |
| 08/07/2026 13:19 | 21 | 120.1200 |
| 08/07/2026 13:19 | 46 | 120.1200 |
| 08/07/2026 13:19 | 15 | 120.1200 |
| 08/07/2026 13:19 | 60 | 120.1200 |
| 08/07/2026 13:19 | 173 | 120.1200 |
| 08/07/2026 13:19 | 1 | 120.1200 |
| 08/07/2026 13:19 | 0.0594 | 120.1000 |
| 08/07/2026 13:19 | 430 | 120.1200 |
| 08/07/2026 13:19 | 147 | 120.1200 |
| 08/07/2026 13:19 | 0.01 | 120.1200 |
| 08/07/2026 13:19 | 14 | 120.1200 |
| 08/07/2026 13:19 | 86 | 120.1200 |
| 08/07/2026 13:19 | 14 | 120.1200 |
| 08/07/2026 13:19 | 1.6647 | 120.1400 |
| 08/07/2026 13:19 | 8 | 120.1200 |
| 08/07/2026 13:19 | 10 | 120.1200 |
| 08/07/2026 13:19 | 101 | 120.1200 |
| 08/07/2026 13:19 | 122 | 120.1200 |
| 08/07/2026 13:18 | 0.0664 | 120.1200 |
| 08/07/2026 13:18 | 49 | 120.1200 |
| 08/07/2026 13:18 | 20 | 120.1200 |
| 08/07/2026 13:18 | 50 | 120.1000 |
| 08/07/2026 13:18 | 186 | 120.1000 |
| 08/07/2026 13:18 | 115 | 120.1000 |
| 08/07/2026 13:18 | 113 | 120.1000 |
| 08/07/2026 13:18 | 236 | 120.1000 |
| 08/07/2026 13:18 | 107 | 120.1000 |
| 08/07/2026 13:18 | 121 | 120.1000 |
| 08/07/2026 13:18 | 79 | 120.1000 |
| 08/07/2026 13:18 | 150 | 120.1000 |
| 08/07/2026 13:18 | 2 | 120.0600 |
| 08/07/2026 13:18 | 209 | 120.1000 |
| 08/07/2026 13:18 | 0.0072 | 120.1000 |
| 08/07/2026 13:18 | 0.01 | 120.1000 |
| 08/07/2026 13:18 | 0.0587 | 120.0600 |
| 08/07/2026 13:18 | 0.0648 | 120.1000 |
| 08/07/2026 13:18 | 75 | 120.0800 |
| 08/07/2026 13:18 | 20 | 120.0800 |
| 08/07/2026 13:18 | 48 | 120.0800 |
| 08/07/2026 13:18 | 7 | 120.0800 |
| 08/07/2026 13:18 | 169 | 120.08768 |
| 08/07/2026 13:18 | 0.1097 | 120.1000 |
| 08/07/2026 13:17 | 16 | 120.0800 |
| 08/07/2026 13:17 | 17 | 120.0800 |
| 08/07/2026 13:17 | 47 | 120.0800 |
| 08/07/2026 13:17 | 126 | 120.0800 |
| 08/07/2026 13:17 | 12 | 120.0800 |
| 08/07/2026 13:17 | 400 | 120.0800 |
| 08/07/2026 13:17 | 12 | 120.0800 |
| 08/07/2026 13:17 | 5 | 120.0800 |
| 08/07/2026 13:17 | 0.4163 | 120.1000 |
| 08/07/2026 13:16 | 0.0117 | 120.1000 |
| 08/07/2026 13:16 | 0.1152 | 120.1000 |
| 08/07/2026 13:16 | 0.1808 | 120.1000 |
| 08/07/2026 13:16 | 23 | 120.0800 |
| 08/07/2026 13:16 | 194 | 120.0800 |
| 08/07/2026 13:16 | 91 | 120.0800 |
| 08/07/2026 13:16 | 22 | 120.0800 |
| 08/07/2026 13:16 | 85 | 120.06202 |
| 08/07/2026 13:16 | 0.6246 | 120.0800 |
| 08/07/2026 13:16 | 0.2082 | 120.0800 |
| 08/07/2026 13:15 | 0.009 | 120.0800 |
| 08/07/2026 13:15 | 15 | 120.0620 |
| 08/07/2026 13:15 | 8.3278 | 120.0800 |
| 08/07/2026 13:15 | 0.1815 | 120.0800 |
| 08/07/2026 13:14 | 119 | 120.0800 |
| 08/07/2026 13:14 | 88 | 120.0800 |
| 08/07/2026 13:14 | 0.1666 | 120.0800 |
| 08/07/2026 13:14 | 1.2 | 120.0600 |
| 08/07/2026 13:14 | 50 | 120.0800 |
| 08/07/2026 13:14 | 21 | 120.0800 |
| 08/07/2026 13:14 | 141 | 120.0800 |
| 08/07/2026 13:13 | 23 | 120.0800 |
| 08/07/2026 13:13 | 8 | 120.0800 |
| 08/07/2026 13:13 | 24 | 120.0800 |
| 08/07/2026 13:12 | 3 | 120.1000 |
| 08/07/2026 13:12 | 63 | 120.1000 |
| 08/07/2026 13:12 | 360 | 120.1000 |
| 08/07/2026 13:12 | 13 | 120.1000 |
| 08/07/2026 13:12 | 12 | 120.1000 |
| 08/07/2026 13:12 | 93 | 120.1200 |
| 08/07/2026 13:12 | 167 | 120.1200 |
| 08/07/2026 13:12 | 219 | 120.1200 |
| 08/07/2026 13:12 | 53 | 120.1200 |
| 08/07/2026 13:12 | 111 | 120.1200 |
| 08/07/2026 13:12 | 41 | 120.1400 |
| 08/07/2026 13:12 | 114 | 120.1400 |
| 08/07/2026 13:12 | 71 | 120.1400 |
| 08/07/2026 13:12 | 41 | 120.1400 |
| 08/07/2026 13:12 | 18 | 120.1400 |
| 08/07/2026 13:12 | 38 | 120.1400 |
| 08/07/2026 13:12 | 162 | 120.1400 |
| 08/07/2026 13:12 | 114 | 120.1400 |
| 08/07/2026 13:12 | 97 | 120.1400 |
| 08/07/2026 13:12 | 226 | 120.1400 |
| 08/07/2026 13:12 | 1 | 120.1200 |
| 08/07/2026 13:12 | 437 | 120.1200 |
| 08/07/2026 13:12 | 23 | 120.1000 |
| 08/07/2026 13:12 | 86 | 120.1000 |
| 08/07/2026 13:12 | 15 | 120.09737 |
| 08/07/2026 13:12 | 77 | 120.1000 |
| 08/07/2026 13:12 | 53 | 120.1000 |
| 08/07/2026 13:12 | 118 | 120.1000 |
| 08/07/2026 13:12 | 250 | 120.0800 |
| 08/07/2026 13:12 | 10 | 120.0800 |
| 08/07/2026 13:12 | 50 | 120.0800 |
| 08/07/2026 13:12 | 20 | 120.0800 |
| 08/07/2026 13:12 | 42 | 120.0800 |
| 08/07/2026 13:12 | 64 | 120.0800 |
| 08/07/2026 13:12 | 50 | 120.0800 |
| 08/07/2026 13:12 | 23 | 120.1000 |
| 08/07/2026 13:11 | 0.2998 | 120.1000 |
| 08/07/2026 13:11 | 20 | 120.0800 |
| 08/07/2026 13:11 | 10 | 120.1000 |
| 08/07/2026 13:11 | 14 | 120.1000 |
| 08/07/2026 13:11 | 116 | 120.1000 |
| 08/07/2026 13:11 | 29 | 120.1000 |
| 08/07/2026 13:11 | 104 | 120.1000 |
| 08/07/2026 13:11 | 309 | 120.1000 |
| 08/07/2026 13:11 | 27 | 120.1000 |
| 08/07/2026 13:11 | 40 | 120.1000 |
| 08/07/2026 13:11 | 10 | 120.1200 |
| 08/07/2026 13:11 | 4 | 120.1200 |
| 08/07/2026 13:11 | 4 | 120.1200 |
| 08/07/2026 13:11 | 16 | 120.1200 |
| 08/07/2026 13:11 | 31 | 120.1200 |
| 08/07/2026 13:11 | 8 | 120.1200 |
| 08/07/2026 13:11 | 67 | 120.1200 |
| 08/07/2026 13:11 | 25 | 120.1200 |
| 08/07/2026 13:11 | 8 | 120.1200 |
| 08/07/2026 13:11 | 12 | 120.1200 |
| 08/07/2026 13:11 | 10 | 120.1200 |
| 08/07/2026 13:11 | 1 | 120.1200 |
| 08/07/2026 13:11 | 374 | 120.1200 |
| 08/07/2026 13:10 | 42 | 120.1400 |
| 08/07/2026 13:10 | 18 | 120.1400 |
| 08/07/2026 13:10 | 10 | 120.1400 |
| 08/07/2026 13:10 | 52 | 120.1380 |
| 08/07/2026 13:10 | 560 | 120.13941 |
| 08/07/2026 13:10 | 172 | 120.1380 |
| 08/07/2026 13:09 | 0.4162 | 120.1400 |
| 08/07/2026 13:09 | 0.0083 | 120.1400 |
| 08/07/2026 13:09 | 26 | 120.1200 |
| 08/07/2026 13:09 | 250 | 120.1299 |
| 08/07/2026 13:09 | 0.0083 | 120.1400 |
| 08/07/2026 13:09 | 1.2485 | 120.1400 |
| 08/07/2026 13:09 | 0.0822 | 120.1400 |
| 08/07/2026 13:09 | 0.4165 | 120.1400 |
| 08/07/2026 13:08 | 0.024 | 120.1600 |
| 08/07/2026 13:08 | 3.5068 | 120.1400 |
| 08/07/2026 13:08 | 0.1714 | 120.1600 |
| 08/07/2026 13:08 | 24 | 120.1400 |
| 08/07/2026 13:08 | 150 | 120.1400 |
| 08/07/2026 13:08 | 34 | 120.1600 |
| 08/07/2026 13:08 | 49 | 120.1600 |
| 08/07/2026 13:08 | 49 | 120.1600 |
| 08/07/2026 13:08 | 100 | 120.1600 |
| 08/07/2026 13:08 | 14 | 120.1600 |
| 08/07/2026 13:08 | 9 | 120.1600 |
| 08/07/2026 13:08 | 390 | 120.1600 |
| 08/07/2026 13:08 | 0.2545 | 120.1600 |
| 08/07/2026 13:08 | 31 | 120.1800 |
| 08/07/2026 13:08 | 47 | 120.1800 |
| 08/07/2026 13:07 | 38 | 120.1400 |
| 08/07/2026 13:07 | 55 | 120.1600 |
| 08/07/2026 13:07 | 62 | 120.1600 |
| 08/07/2026 13:07 | 150 | 120.1600 |
| 08/07/2026 13:07 | 104 | 120.1600 |
| 08/07/2026 13:07 | 28 | 120.1600 |
| 08/07/2026 13:07 | 51 | 120.1600 |
| 08/07/2026 13:06 | 30 | 120.1200 |
| 08/07/2026 13:06 | 145 | 120.1200 |
| 08/07/2026 13:06 | 86 | 120.1200 |
| 08/07/2026 13:06 | 89 | 120.1200 |
| 08/07/2026 13:06 | 19 | 120.1000 |
| 08/07/2026 13:06 | 1 | 120.1000 |
| 08/07/2026 13:06 | 165 | 120.1000 |
| 08/07/2026 13:06 | 0.238 | 120.0600 |
| 08/07/2026 13:06 | 0.0444 | 120.1000 |
| 08/07/2026 13:06 | 0.05 | 120.1000 |
| 08/07/2026 13:06 | 0.0167 | 120.1000 |
| 08/07/2026 13:05 | 0.1 | 120.1000 |
| 08/07/2026 13:05 | 6 | 120.0800 |
| 08/07/2026 13:05 | 17 | 120.0800 |
| 08/07/2026 13:05 | 9 | 120.0800 |
| 08/07/2026 13:05 | 10 | 120.0800 |
| 08/07/2026 13:05 | 22 | 120.0800 |
| 08/07/2026 13:05 | 56 | 120.0900 |
| 08/07/2026 13:05 | 56 | 120.0900 |
| 08/07/2026 13:05 | 53 | 120.1000 |
| 08/07/2026 13:05 | 16 | 120.1000 |
| 08/07/2026 13:05 | 186 | 120.1000 |
| 08/07/2026 13:05 | 20 | 120.1000 |
| 08/07/2026 13:05 | 63 | 120.1000 |
| 08/07/2026 13:05 | 61 | 120.1000 |
| 08/07/2026 13:05 | 165 | 120.1000 |
| 08/07/2026 13:05 | 48 | 120.1000 |
| 08/07/2026 13:05 | 8 | 120.10202 |
| 08/07/2026 13:05 | 0.1553 | 120.1200 |
| 08/07/2026 13:05 | 1 | 120.0932 |
| 08/07/2026 13:05 | 215 | 120.1000 |
| 08/07/2026 13:05 | 20 | 120.1000 |
| 08/07/2026 13:05 | 44 | 120.1000 |
| 08/07/2026 13:05 | 226 | 120.1000 |
| 08/07/2026 13:05 | 1 | 120.1000 |
| 08/07/2026 13:05 | 16 | 120.1000 |
| 08/07/2026 13:05 | 683 | 120.1000 |
| 08/07/2026 13:05 | 404 | 120.1000 |
| 08/07/2026 13:05 | 6 | 120.1000 |
| 08/07/2026 13:05 | 20 | 120.1200 |
| 08/07/2026 13:05 | 4 | 120.1200 |
| 08/07/2026 13:05 | 72 | 120.1200 |
| 08/07/2026 13:05 | 30 | 120.1200 |
| 08/07/2026 13:05 | 22 | 120.1400 |
| 08/07/2026 13:05 | 410 | 120.1400 |
| 08/07/2026 13:04 | 0.8286 | 120.1400 |
| 08/07/2026 13:04 | 165 | 120.1600 |
| 08/07/2026 13:04 | 5 | 120.1400 |
| 08/07/2026 13:04 | 45 | 120.1400 |
| 08/07/2026 13:04 | 29 | 120.1300 |
| 08/07/2026 13:04 | 29 | 120.1300 |
| 08/07/2026 13:04 | 481 | 120.1400 |
| 08/07/2026 13:04 | 113 | 120.1400 |
| 08/07/2026 13:04 | 36 | 120.1400 |
| 08/07/2026 13:04 | 30 | 120.1400 |
| 08/07/2026 13:04 | 16 | 120.1400 |
| 08/07/2026 13:04 | 26 | 120.1400 |
| 08/07/2026 13:04 | 7.1283 | 120.1600 |
| 08/07/2026 13:04 | 114 | 120.1600 |
| 08/07/2026 13:04 | 20 | 120.1600 |
| 08/07/2026 13:04 | 13 | 120.1600 |
| 08/07/2026 13:04 | 46 | 120.1600 |
| 08/07/2026 13:04 | 127 | 120.1600 |
| 08/07/2026 13:03 | 4 | 120.1600 |
| 08/07/2026 13:03 | 12 | 120.1800 |
| 08/07/2026 13:03 | 22 | 120.1600 |
| 08/07/2026 13:03 | 237 | 120.1600 |
| 08/07/2026 13:03 | 150 | 120.1600 |
| 08/07/2026 13:03 | 25 | 120.1800 |
| 08/07/2026 13:03 | 24 | 120.1800 |
| 08/07/2026 13:03 | 33 | 120.1800 |
| 08/07/2026 13:03 | 10 | 120.1800 |
| 08/07/2026 13:03 | 8 | 120.1800 |
| 08/07/2026 13:03 | 23 | 120.1800 |
| 08/07/2026 13:03 | 17 | 120.1800 |
| 08/07/2026 13:03 | 0.0655 | 120.2000 |
| 08/07/2026 13:03 | 0.8319 | 120.2000 |
| 08/07/2026 13:02 | 90 | 120.1800 |
| 08/07/2026 13:02 | 20 | 120.1800 |
| 08/07/2026 13:02 | 15 | 120.1800 |
| 08/07/2026 13:02 | 31 | 120.1800 |
| 08/07/2026 13:02 | 4 | 120.1800 |
| 08/07/2026 13:02 | 50 | 120.1800 |
| 08/07/2026 13:02 | 18 | 120.2000 |
| 08/07/2026 13:02 | 181 | 120.2000 |
| 08/07/2026 13:02 | 57 | 120.2000 |
| 08/07/2026 13:02 | 50 | 120.2000 |
| 08/07/2026 13:01 | 28 | 120.19119 |
| 08/07/2026 13:01 | 41 | 120.1980 |
| 08/07/2026 13:01 | 70 | 120.1800 |
| 08/07/2026 13:01 | 9 | 120.1800 |
| 08/07/2026 13:01 | 20 | 120.1800 |
| 08/07/2026 13:01 | 25 | 120.1800 |
| 08/07/2026 13:01 | 0.0083 | 120.2000 |
| 08/07/2026 13:01 | 0.0909 | 120.2000 |
| 08/07/2026 13:01 | 0.0166 | 120.2000 |
| 08/07/2026 13:01 | 226 | 120.2000 |
| 08/07/2026 13:01 | 13 | 120.17198 |
| 08/07/2026 13:00 | 190 | 120.1600 |
| 08/07/2026 13:00 | 27 | 120.1400 |
| 08/07/2026 13:00 | 22 | 120.1400 |
| 08/07/2026 13:00 | 221 | 120.1400 |
| 08/07/2026 13:00 | 1 | 120.1400 |
| 08/07/2026 13:00 | 500 | 120.1400 |
| 08/07/2026 13:00 | 127 | 120.1200 |
| 08/07/2026 13:00 | 37 | 120.1200 |
| 08/07/2026 13:00 | 0.0898 | 120.1200 |
| 08/07/2026 13:00 | 2.0836 | 120.1200 |
| 08/07/2026 13:00 | 10 | 120.1200 |
| 08/07/2026 13:00 | 33 | 120.1200 |
| 08/07/2026 13:00 | 10 | 120.1200 |
| 08/07/2026 13:00 | 20 | 120.1200 |
| 08/07/2026 13:00 | 536 | 120.1200 |
| 08/07/2026 13:00 | 0.0083 | 120.1200 |
| 08/07/2026 13:00 | 0.3649 | 120.1000 |
| 08/07/2026 13:00 | 123 | 120.0800 |
| 08/07/2026 13:00 | 351 | 120.0600 |
| 08/07/2026 13:00 | 217 | 120.0600 |
| 08/07/2026 13:00 | 14 | 120.0600 |
| 08/07/2026 13:00 | 170 | 120.0400 |
| 08/07/2026 13:00 | 29 | 120.0400 |
| 08/07/2026 13:00 | 89 | 120.0400 |
| 08/07/2026 13:00 | 42 | 120.0400 |
| 08/07/2026 13:00 | 46 | 120.0400 |
| 08/07/2026 13:00 | 37 | 120.0200 |
| 08/07/2026 13:00 | 37 | 120.0200 |
| 08/07/2026 13:00 | 1727 | 120.01097 |
| 08/07/2026 13:00 | 3091 | 120.0300 |
| 08/07/2026 13:00 | 159 | 120.0400 |
| 08/07/2026 13:00 | 41 | 120.0400 |
| 08/07/2026 13:00 | 78 | 120.0400 |
| 08/07/2026 13:00 | 107 | 120.0200 |
| 08/07/2026 13:00 | 207 | 120.0200 |
| 08/07/2026 12:59 | 118 | 120.0000 |
| 08/07/2026 12:59 | 12 | 120.0000 |
| 08/07/2026 12:59 | 8 | 120.0000 |
| 08/07/2026 12:59 | 226 | 120.0000 |
| 08/07/2026 12:59 | 17 | 120.0000 |
| 08/07/2026 12:59 | 20 | 120.0000 |
| 08/07/2026 12:59 | 20 | 120.0200 |
| 08/07/2026 12:59 | 60 | 120.0200 |
| 08/07/2026 12:59 | 78 | 120.0200 |
| 08/07/2026 12:59 | 81 | 120.0200 |
| 08/07/2026 12:59 | 81 | 120.0200 |
| 08/07/2026 12:59 | 12 | 120.0000 |
| 08/07/2026 12:59 | 4 | 120.0000 |
| 08/07/2026 12:59 | 1 | 120.0200 |
| 08/07/2026 12:59 | 5 | 120.0000 |
| 08/07/2026 12:59 | 1 | 120.0000 |
| 08/07/2026 12:58 | 11 | 120.0200 |
| 08/07/2026 12:58 | 34 | 120.0200 |
| 08/07/2026 12:58 | 228 | 120.0200 |
| 08/07/2026 12:58 | 200 | 120.0200 |
| 08/07/2026 12:58 | 28 | 120.0200 |
| 08/07/2026 12:58 | 28 | 120.0200 |
| 08/07/2026 12:58 | 118 | 120.0200 |
| 08/07/2026 12:58 | 4 | 120.0200 |
| 08/07/2026 12:58 | 26 | 120.0200 |
| 08/07/2026 12:58 | 1024 | 120.0367 |
| 08/07/2026 12:58 | 19745 | 119.9800 |
| 08/07/2026 12:58 | 29 | 120.0200 |
| 08/07/2026 12:58 | 29 | 120.0200 |
| 08/07/2026 12:58 | 46 | 120.0200 |
| 08/07/2026 12:58 | 125 | 120.0200 |
| 08/07/2026 12:58 | 3 | 120.0200 |
| 08/07/2026 12:58 | 122 | 120.0200 |
| 08/07/2026 12:58 | 28 | 120.0200 |
| 08/07/2026 12:58 | 150 | 120.0200 |
| 08/07/2026 12:58 | 43 | 120.0200 |
| 08/07/2026 12:58 | 20 | 120.0200 |
| 08/07/2026 12:58 | 23 | 120.0200 |
| 08/07/2026 12:58 | 20 | 120.0200 |
| 08/07/2026 12:58 | 198 | 120.0200 |
| 08/07/2026 12:58 | 40 | 120.0400 |
| 08/07/2026 12:58 | 94 | 120.0400 |
| 08/07/2026 12:58 | 41 | 120.0400 |
| 08/07/2026 12:58 | 41 | 120.0400 |
| 08/07/2026 12:58 | 55 | 120.0400 |
| 08/07/2026 12:58 | 80 | 120.0400 |
| 08/07/2026 12:58 | 13 | 120.0400 |
| 08/07/2026 12:58 | 20 | 120.0400 |
| 08/07/2026 12:58 | 37 | 120.0200 |
| 08/07/2026 12:58 | 4 | 120.0200 |
| 08/07/2026 12:58 | 118 | 120.0200 |
| 08/07/2026 12:58 | 10 | 120.0200 |
| 08/07/2026 12:58 | 302 | 120.0200 |
| 08/07/2026 12:58 | 118 | 120.0200 |
| 08/07/2026 12:58 | 147 | 120.0200 |
| 08/07/2026 12:58 | 144 | 120.0200 |
| 08/07/2026 12:58 | 276 | 120.0200 |
| 08/07/2026 12:58 | 118 | 120.0200 |
| 08/07/2026 12:58 | 129 | 120.0200 |
| 08/07/2026 12:58 | 291 | 120.0200 |
| 08/07/2026 12:58 | 103 | 120.0200 |
| 08/07/2026 12:58 | 26 | 120.0200 |
| 08/07/2026 12:58 | 161 | 120.0200 |
| 08/07/2026 12:58 | 232 | 120.0200 |
| 08/07/2026 12:58 | 150 | 120.0200 |
| 08/07/2026 12:58 | 339 | 120.0200 |
| 08/07/2026 12:57 | 81 | 120.0200 |
| 08/07/2026 12:57 | 31 | 119.9800 |
| 08/07/2026 12:57 | 31 | 119.9800 |
| 08/07/2026 12:57 | 158 | 120.0000 |
| 08/07/2026 12:57 | 12 | 120.0000 |
| 08/07/2026 12:57 | 79 | 120.0000 |
| 08/07/2026 12:57 | 10 | 120.0000 |
| 08/07/2026 12:57 | 105 | 120.0000 |
| 08/07/2026 12:57 | 39 | 120.0200 |
| 08/07/2026 12:57 | 93 | 120.0200 |
| 08/07/2026 12:57 | 226 | 120.0200 |
| 08/07/2026 12:57 | 420 | 120.0200 |
| 08/07/2026 12:57 | 19 | 120.0200 |
| 08/07/2026 12:57 | 200 | 120.0200 |
| 08/07/2026 12:57 | 20 | 120.0200 |
| 08/07/2026 12:57 | 107 | 120.0200 |
| 08/07/2026 12:57 | 21 | 120.0200 |
| 08/07/2026 12:57 | 49 | 120.0200 |
| 08/07/2026 12:57 | 14 | 120.0200 |
| 08/07/2026 12:57 | 10 | 120.0200 |
| 08/07/2026 12:57 | 568 | 120.0200 |
| 08/07/2026 12:57 | 198 | 120.0200 |
| 08/07/2026 12:57 | 20 | 120.0200 |
| 08/07/2026 12:57 | 213 | 120.0400 |
| 08/07/2026 12:57 | 18 | 120.0400 |
| 08/07/2026 12:57 | 8 | 120.0400 |
| 08/07/2026 12:57 | 14 | 120.0400 |
| 08/07/2026 12:57 | 1 | 120.0400 |
| 08/07/2026 12:57 | 32 | 120.0400 |
| 08/07/2026 12:57 | 150 | 120.0400 |
| 08/07/2026 12:57 | 22 | 120.0400 |
| 08/07/2026 12:57 | 128 | 120.0400 |
| 08/07/2026 12:57 | 20 | 120.0400 |
| 08/07/2026 12:57 | 218 | 120.0400 |
| 08/07/2026 12:57 | 200 | 120.0400 |
| 08/07/2026 12:57 | 1 | 120.0400 |
| 08/07/2026 12:57 | 309 | 120.0400 |
| 08/07/2026 12:57 | 64 | 120.0200 |
| 08/07/2026 12:57 | 40 | 120.0200 |
| 08/07/2026 12:57 | 4 | 120.0200 |
| 08/07/2026 12:57 | 137 | 120.0200 |
| 08/07/2026 12:57 | 0.1628 | 120.0200 |
| 08/07/2026 12:56 | 77 | 120.0200 |
| 08/07/2026 12:56 | 11 | 120.0200 |
| 08/07/2026 12:56 | 2.625 | 120.0000 |
| 08/07/2026 12:56 | 0.2465 | 120.0200 |
| 08/07/2026 12:56 | 100 | 120.0200 |
| 08/07/2026 12:56 | 100 | 120.0200 |
| 08/07/2026 12:56 | 9 | 120.0200 |
| 08/07/2026 12:56 | 105 | 120.0200 |
| 08/07/2026 12:56 | 209 | 120.0200 |
| 08/07/2026 12:56 | 6 | 120.0200 |
| 08/07/2026 12:56 | 10 | 120.0200 |
| 08/07/2026 12:56 | 0.0382 | 120.0200 |
| 08/07/2026 12:56 | 98 | 120.0200 |
| 08/07/2026 12:56 | 168 | 120.0200 |
| 08/07/2026 12:56 | 10.0817 | 120.0200 |
| 08/07/2026 12:56 | 36 | 120.0000 |
| 08/07/2026 12:55 | 7 | 120.0200 |
| 08/07/2026 12:55 | 23 | 120.0200 |
| 08/07/2026 12:55 | 26 | 120.0000 |
| 08/07/2026 12:55 | 4 | 120.00873 |
| 08/07/2026 12:55 | 25 | 120.0200 |
| 08/07/2026 12:55 | 30 | 120.0200 |
| 08/07/2026 12:55 | 1.75 | 120.0200 |
| 08/07/2026 12:55 | 26 | 120.0000 |
| 08/07/2026 12:55 | 500 | 120.0200 |
| 08/07/2026 12:55 | 800 | 120.0200 |
| 08/07/2026 12:55 | 0.0797 | 120.0200 |
| 08/07/2026 12:54 | 183 | 120.0200 |
| 08/07/2026 12:54 | 49 | 120.0200 |
| 08/07/2026 12:54 | 24 | 120.0200 |
| 08/07/2026 12:54 | 11 | 120.0200 |
| 08/07/2026 12:54 | 72 | 120.0200 |
| 08/07/2026 12:54 | 430 | 120.0200 |
| 08/07/2026 12:54 | 90 | 120.0400 |
| 08/07/2026 12:54 | 1 | 120.0400 |
| 08/07/2026 12:54 | 1 | 120.0200 |
| 08/07/2026 12:54 | 4 | 120.0200 |
| 08/07/2026 12:53 | 160 | 120.0200 |
| 08/07/2026 12:53 | 164 | 120.0200 |
| 08/07/2026 12:53 | 11 | 120.0200 |
| 08/07/2026 12:53 | 1015 | 120.0100 |
| 08/07/2026 12:53 | 1015 | 120.0100 |
| 08/07/2026 12:53 | 134 | 120.0200 |
| 08/07/2026 12:53 | 330 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 121 | 120.0200 |
| 08/07/2026 12:53 | 24 | 120.0200 |
| 08/07/2026 12:53 | 33 | 120.0000 |
| 08/07/2026 12:53 | 87 | 120.0200 |
| 08/07/2026 12:53 | 113 | 120.0200 |
| 08/07/2026 12:53 | 71 | 120.0200 |
| 08/07/2026 12:53 | 37 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 38 | 120.0200 |
| 08/07/2026 12:53 | 39 | 120.0200 |
| 08/07/2026 12:53 | 145 | 120.0200 |
| 08/07/2026 12:53 | 145 | 120.0200 |
| 08/07/2026 12:53 | 398 | 120.0100 |
| 08/07/2026 12:53 | 398 | 120.0100 |
| 08/07/2026 12:53 | 79 | 120.0200 |
| 08/07/2026 12:53 | 45 | 120.0200 |
| 08/07/2026 12:53 | 2 | 120.0000 |
| 08/07/2026 12:53 | 100 | 120.0200 |
| 08/07/2026 12:53 | 4 | 120.0200 |
| 08/07/2026 12:53 | 56 | 120.0200 |
| 08/07/2026 12:53 | 7 | 120.0200 |
| 08/07/2026 12:53 | 138 | 120.0200 |
| 08/07/2026 12:53 | 24 | 120.0200 |
| 08/07/2026 12:53 | 4 | 120.0200 |
| 08/07/2026 12:53 | 16 | 120.0200 |
| 08/07/2026 12:53 | 56 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 108 | 120.0200 |
| 08/07/2026 12:53 | 55 | 120.0200 |
| 08/07/2026 12:53 | 38 | 120.0200 |
| 08/07/2026 12:53 | 38 | 120.0200 |
| 08/07/2026 12:53 | 42 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 27 | 120.0200 |
| 08/07/2026 12:53 | 22 | 120.0200 |
| 08/07/2026 12:53 | 67 | 120.0200 |
| 08/07/2026 12:53 | 56 | 120.0200 |
| 08/07/2026 12:53 | 44 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 37 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 123 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 42 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 88 | 120.0200 |
| 08/07/2026 12:53 | 10 | 120.0200 |
| 08/07/2026 12:53 | 6 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 74 | 120.0200 |
| 08/07/2026 12:53 | 20 | 120.0200 |
| 08/07/2026 12:53 | 25 | 120.0200 |
| 08/07/2026 12:53 | 13 | 120.0200 |
| 08/07/2026 12:53 | 30 | 120.0200 |
| 08/07/2026 12:53 | 32 | 120.0200 |
| 08/07/2026 12:53 | 100 | 120.0200 |
| 08/07/2026 12:53 | 332 | 120.0200 |
| 08/07/2026 12:53 | 1.7179 | 120.0000 |
| 08/07/2026 12:53 | 83 | 120.0200 |
| 08/07/2026 12:53 | 114 | 120.0200 |
| 08/07/2026 12:53 | 24 | 120.0200 |
| 08/07/2026 12:53 | 567 | 120.0100 |
| 08/07/2026 12:53 | 567 | 120.0100 |
| 08/07/2026 12:53 | 72 | 120.0200 |
| 08/07/2026 12:53 | 30 | 120.0200 |
| 08/07/2026 12:53 | 13 | 120.0200 |
| 08/07/2026 12:52 | 20 | 120.0200 |
| 08/07/2026 12:52 | 35 | 120.0200 |
| 08/07/2026 12:52 | 10 | 120.0200 |
| 08/07/2026 12:52 | 15 | 120.0200 |
| 08/07/2026 12:52 | 11 | 120.0200 |
| 08/07/2026 12:52 | 0.0241 | 120.0400 |
| 08/07/2026 12:52 | 5 | 120.0400 |
| 08/07/2026 12:52 | 0.2 | 120.0200 |
| 08/07/2026 12:52 | 1 | 120.0400 |
| 08/07/2026 12:52 | 124 | 120.03029 |
| 08/07/2026 12:51 | 27 | 120.0400 |
| 08/07/2026 12:51 | 116 | 120.0400 |
| 08/07/2026 12:51 | 8 | 120.0400 |
| 08/07/2026 12:51 | 11 | 120.0400 |
| 08/07/2026 12:51 | 14 | 120.0400 |
| 08/07/2026 12:51 | 311 | 120.0400 |
| 08/07/2026 12:51 | 70 | 120.0600 |
| 08/07/2026 12:51 | 400 | 120.0600 |
| 08/07/2026 12:51 | 103 | 120.0600 |
| 08/07/2026 12:51 | 91 | 120.0600 |
| 08/07/2026 12:51 | 0.1987 | 120.0400 |
| 08/07/2026 12:51 | 18 | 120.09161 |
| 08/07/2026 12:51 | 39 | 120.0400 |
| 08/07/2026 12:51 | 30 | 120.0800 |
| 08/07/2026 12:51 | 9 | 120.0800 |
| 08/07/2026 12:51 | 1 | 120.0800 |
| 08/07/2026 12:51 | 8 | 120.0800 |
| 08/07/2026 12:51 | 180 | 120.0800 |
| 08/07/2026 12:51 | 15 | 120.0800 |
| 08/07/2026 12:51 | 169 | 120.0800 |
| 08/07/2026 12:51 | 589 | 120.0800 |
| 08/07/2026 12:51 | 26 | 120.0800 |
| 08/07/2026 12:51 | 8 | 120.09031 |
| 08/07/2026 12:51 | 66 | 120.09161 |
| 08/07/2026 12:51 | 0.085 | 120.1000 |
| 08/07/2026 12:51 | 0.4163 | 120.1000 |
| 08/07/2026 12:50 | 20 | 120.1000 |
| 08/07/2026 12:50 | 91 | 120.1000 |
| 08/07/2026 12:50 | 24 | 120.1000 |
| 08/07/2026 12:50 | 5 | 120.0900 |
| 08/07/2026 12:50 | 134 | 120.1000 |
| 08/07/2026 12:50 | 1335 | 120.0900 |
| 08/07/2026 12:50 | 1335 | 120.0900 |
| 08/07/2026 12:50 | 22 | 120.1200 |
| 08/07/2026 12:50 | 20 | 120.1200 |
| 08/07/2026 12:50 | 226 | 120.1200 |
| 08/07/2026 12:50 | 19 | 120.1000 |
| 08/07/2026 12:50 | 16 | 120.1000 |
| 08/07/2026 12:50 | 13 | 120.1000 |
| 08/07/2026 12:50 | 32 | 120.1000 |
| 08/07/2026 12:50 | 85 | 120.1000 |
| 08/07/2026 12:50 | 93 | 120.1000 |
| 08/07/2026 12:50 | 90 | 120.1000 |
| 08/07/2026 12:50 | 372 | 120.1000 |
| 08/07/2026 12:50 | 27 | 120.1000 |
| 08/07/2026 12:50 | 51 | 120.1000 |
| 08/07/2026 12:50 | 13 | 120.1000 |
| 08/07/2026 12:50 | 21 | 120.1000 |
| 08/07/2026 12:50 | 74 | 120.1000 |
| 08/07/2026 12:50 | 94 | 120.1200 |
| 08/07/2026 12:50 | 0.0097 | 120.1000 |
| 08/07/2026 12:50 | 3 | 120.1200 |
| 08/07/2026 12:50 | 29 | 120.1200 |
| 08/07/2026 12:50 | 20 | 120.1200 |
| 08/07/2026 12:50 | 25 | 120.1000 |
| 08/07/2026 12:50 | 72 | 120.1000 |
| 08/07/2026 12:50 | 0.0833 | 120.1000 |
| 08/07/2026 12:50 | 70 | 120.1000 |
| 08/07/2026 12:50 | 10 | 120.1000 |
| 08/07/2026 12:50 | 17 | 120.1000 |
| 08/07/2026 12:50 | 95 | 120.1000 |
| 08/07/2026 12:50 | 31 | 120.1000 |
| 08/07/2026 12:50 | 92 | 120.1000 |
| 08/07/2026 12:49 | 1 | 120.1000 |
| 08/07/2026 12:49 | 0.0993 | 120.1000 |
| 08/07/2026 12:49 | 1 | 120.1000 |
| 08/07/2026 12:49 | 20 | 120.1000 |
| 08/07/2026 12:49 | 67 | 120.1000 |
| 08/07/2026 12:49 | 47 | 120.1000 |
| 08/07/2026 12:49 | 16 | 120.1000 |
| 08/07/2026 12:49 | 25 | 120.1000 |
| 08/07/2026 12:49 | 11 | 120.1000 |
| 08/07/2026 12:49 | 118 | 120.1200 |
| 08/07/2026 12:49 | 18 | 120.1000 |
| 08/07/2026 12:49 | 4 | 120.1000 |
| 08/07/2026 12:49 | 81 | 120.1000 |
| 08/07/2026 12:49 | 24 | 120.09163 |
| 08/07/2026 12:49 | 4 | 120.1400 |
| 08/07/2026 12:49 | 20 | 120.1000 |
| 08/07/2026 12:49 | 95 | 120.1000 |
| 08/07/2026 12:49 | 49 | 120.1000 |
| 08/07/2026 12:49 | 32 | 120.1000 |
| 08/07/2026 12:49 | 53 | 120.1000 |
| 08/07/2026 12:49 | 16 | 120.1000 |
| 08/07/2026 12:49 | 44 | 120.1000 |
| 08/07/2026 12:49 | 114 | 120.1000 |
| 08/07/2026 12:49 | 400 | 120.1000 |
| 08/07/2026 12:49 | 4 | 120.1000 |
| 08/07/2026 12:49 | 0.1426 | 120.1400 |
| 08/07/2026 12:49 | 121 | 120.1000 |
| 08/07/2026 12:49 | 19 | 120.1000 |
| 08/07/2026 12:49 | 23 | 120.1000 |
| 08/07/2026 12:49 | 43 | 120.0800 |
| 08/07/2026 12:48 | 83 | 120.0800 |
| 08/07/2026 12:48 | 0.4997 | 120.0800 |
| 08/07/2026 12:48 | 121 | 120.0800 |
| 08/07/2026 12:48 | 5 | 120.0800 |
| 08/07/2026 12:48 | 126 | 120.0800 |
| 08/07/2026 12:48 | 5 | 120.0800 |
| 08/07/2026 12:48 | 14 | 120.0800 |
| 08/07/2026 12:48 | 12 | 120.0800 |
| 08/07/2026 12:48 | 129 | 120.0800 |
| 08/07/2026 12:48 | 48 | 120.0800 |
| 08/07/2026 12:48 | 114 | 120.0800 |
| 08/07/2026 12:48 | 99 | 120.0800 |
| 08/07/2026 12:48 | 129 | 120.0800 |
| 08/07/2026 12:48 | 57 | 120.1000 |
| 08/07/2026 12:48 | 54 | 120.1000 |
| 08/07/2026 12:48 | 20 | 120.1000 |
| 08/07/2026 12:48 | 20 | 120.0800 |
| 08/07/2026 12:48 | 100 | 120.0800 |
| 08/07/2026 12:48 | 70 | 120.0800 |
| 08/07/2026 12:48 | 20 | 120.0800 |
| 08/07/2026 12:48 | 43 | 120.0800 |
| 08/07/2026 12:48 | 41 | 120.0800 |
| 08/07/2026 12:48 | 115 | 120.0800 |
| 08/07/2026 12:48 | 129 | 120.0800 |
| 08/07/2026 12:48 | 123 | 120.0800 |
| 08/07/2026 12:48 | 247 | 120.0800 |
| 08/07/2026 12:48 | 56 | 120.0800 |
| 08/07/2026 12:48 | 17 | 120.0800 |
| 08/07/2026 12:48 | 3 | 120.0800 |
| 08/07/2026 12:48 | 129 | 120.0600 |
| 08/07/2026 12:48 | 130 | 120.0600 |
| 08/07/2026 12:48 | 14 | 120.0400 |
| 08/07/2026 12:48 | 5 | 120.0400 |
| 08/07/2026 12:48 | 14 | 120.0400 |
| 08/07/2026 12:48 | 132 | 120.0400 |
| 08/07/2026 12:48 | 75 | 120.0400 |
| 08/07/2026 12:48 | 1 | 120.0400 |
| 08/07/2026 12:48 | 0.0118 | 120.0400 |
| 08/07/2026 12:48 | 0.0067 | 120.0400 |
| 08/07/2026 12:48 | 0.0666 | 120.0400 |
| 08/07/2026 12:48 | 32 | 120.02899 |
| 08/07/2026 12:47 | 0.1412 | 120.0400 |
| 08/07/2026 12:47 | 8 | 120.0400 |
| 08/07/2026 12:47 | 1 | 120.0400 |
| 08/07/2026 12:47 | 13 | 120.0400 |
| 08/07/2026 12:47 | 45 | 120.03521 |
| 08/07/2026 12:47 | 50 | 120.0220 |
| 08/07/2026 12:47 | 5 | 120.0200 |
| 08/07/2026 12:47 | 10 | 120.0200 |
| 08/07/2026 12:47 | 0.0172 | 120.0600 |
| 08/07/2026 12:47 | 1 | 120.0600 |
| 08/07/2026 12:47 | 4 | 120.0400 |
| 08/07/2026 12:46 | 0.0114 | 120.0400 |
| 08/07/2026 12:46 | 16 | 120.0200 |
| 08/07/2026 12:46 | 63 | 120.0200 |
| 08/07/2026 12:46 | 87 | 120.0200 |
| 08/07/2026 12:46 | 67 | 120.0200 |
| 08/07/2026 12:46 | 29 | 120.0200 |
| 08/07/2026 12:46 | 41 | 120.00899 |
| 08/07/2026 12:46 | 41 | 120.0100 |
| 08/07/2026 12:46 | 41 | 120.0100 |
| 08/07/2026 12:46 | 101 | 120.0200 |
| 08/07/2026 12:46 | 114 | 120.0200 |
| 08/07/2026 12:46 | 84 | 120.0200 |
| 08/07/2026 12:46 | 56 | 120.0200 |
| 08/07/2026 12:46 | 226 | 120.0200 |
| 08/07/2026 12:46 | 33 | 120.0200 |
| 08/07/2026 12:46 | 4 | 120.0400 |
| 08/07/2026 12:46 | 13 | 120.0400 |
| 08/07/2026 12:46 | 8 | 120.0400 |
| 08/07/2026 12:46 | 10 | 120.0400 |
| 08/07/2026 12:46 | 22 | 120.0400 |
| 08/07/2026 12:46 | 15 | 120.0400 |
| 08/07/2026 12:46 | 73 | 120.0400 |
| 08/07/2026 12:46 | 194 | 120.0400 |
| 08/07/2026 12:46 | 36 | 120.0400 |
| 08/07/2026 12:46 | 6 | 120.04898 |
| 08/07/2026 12:46 | 0.1031 | 120.0600 |
| 08/07/2026 12:46 | 0.1249 | 120.0600 |
| 08/07/2026 12:45 | 33 | 120.0495 |
| 08/07/2026 12:45 | 122 | 120.0600 |
| 08/07/2026 12:45 | 49 | 120.0600 |
| 08/07/2026 12:45 | 180 | 120.0600 |
| 08/07/2026 12:45 | 20 | 120.0400 |
| 08/07/2026 12:45 | 92 | 120.0400 |
| 08/07/2026 12:45 | 170 | 120.0400 |
| 08/07/2026 12:45 | 146 | 120.0400 |
| 08/07/2026 12:45 | 53 | 120.0400 |
| 08/07/2026 12:45 | 430 | 120.0400 |
| 08/07/2026 12:45 | 34 | 120.0000 |
| 08/07/2026 12:45 | 134 | 120.0000 |
| 08/07/2026 12:45 | 1 | 120.0000 |
| 08/07/2026 12:45 | 14 | 119.9800 |
| 08/07/2026 12:45 | 8 | 119.9800 |
| 08/07/2026 12:45 | 36 | 119.9800 |
| 08/07/2026 12:45 | 23 | 119.9800 |
| 08/07/2026 12:45 | 12 | 119.9800 |
| 08/07/2026 12:45 | 171 | 119.9800 |
| 08/07/2026 12:45 | 70 | 119.9800 |
| 08/07/2026 12:45 | 46 | 119.9800 |
| 08/07/2026 12:45 | 26 | 119.9800 |
| 08/07/2026 12:45 | 297 | 119.9800 |
| 08/07/2026 12:45 | 0.0423 | 119.9400 |
| 08/07/2026 12:44 | 83 | 119.97199 |
| 08/07/2026 12:44 | 0.0238 | 119.9800 |
| 08/07/2026 12:44 | 8 | 119.96396 |
| 08/07/2026 12:44 | 6 | 119.96862 |
| 08/07/2026 12:44 | 8.3347 | 119.9800 |
| 08/07/2026 12:44 | 10 | 119.9600 |
| 08/07/2026 12:44 | 49 | 119.9600 |
| 08/07/2026 12:44 | 4 | 119.9600 |
| 08/07/2026 12:44 | 50 | 119.9600 |
| 08/07/2026 12:44 | 72 | 119.9800 |
| 08/07/2026 12:44 | 21 | 119.9800 |
| 08/07/2026 12:44 | 0.0383 | 120.0000 |
| 08/07/2026 12:43 | 0.0207 | 119.9800 |
| 08/07/2026 12:43 | 0.0587 | 119.9800 |
| 08/07/2026 12:43 | 10 | 119.9600 |
| 08/07/2026 12:43 | 75 | 119.9600 |
| 08/07/2026 12:43 | 116 | 119.9600 |
| 08/07/2026 12:43 | 2 | 119.9600 |
| 08/07/2026 12:43 | 8 | 119.9800 |
| 08/07/2026 12:43 | 13 | 119.9800 |
| 08/07/2026 12:43 | 28 | 119.9800 |
| 08/07/2026 12:43 | 12 | 119.9800 |
| 08/07/2026 12:43 | 0.1128 | 120.0000 |
| 08/07/2026 12:43 | 0.0333 | 120.0000 |
| 08/07/2026 12:43 | 500 | 119.98387 |
| 08/07/2026 12:43 | 0.046 | 120.0000 |
| 08/07/2026 12:43 | 0.0327 | 119.9600 |
| 08/07/2026 12:43 | 6 | 119.9800 |
| 08/07/2026 12:43 | 18 | 119.9800 |
| 08/07/2026 12:43 | 18 | 119.9800 |
| 08/07/2026 12:43 | 21 | 119.9800 |
| 08/07/2026 12:43 | 19 | 119.9800 |
| 08/07/2026 12:43 | 150 | 119.9800 |
| 08/07/2026 12:43 | 1.6669 | 119.9800 |
| 08/07/2026 12:42 | 1 | 119.9800 |
| 08/07/2026 12:42 | 242 | 119.9800 |
| 08/07/2026 12:42 | 242 | 119.9800 |
| 08/07/2026 12:42 | 2 | 120.0000 |
| 08/07/2026 12:42 | 0.0113 | 120.0000 |
| 08/07/2026 12:42 | 28 | 119.9800 |
| 08/07/2026 12:42 | 28 | 119.9800 |
| 08/07/2026 12:42 | 1.6667 | 120.0000 |
| 08/07/2026 12:41 | 0.0255 | 120.0000 |
| 08/07/2026 12:41 | 0.8336 | 119.9600 |
| 08/07/2026 12:41 | 11 | 119.9800 |
| 08/07/2026 12:41 | 23 | 119.9800 |
| 08/07/2026 12:41 | 12 | 119.9800 |
| 08/07/2026 12:41 | 397 | 119.9800 |
| 08/07/2026 12:41 | 150 | 119.9800 |
| 08/07/2026 12:41 | 0.0972 | 120.0000 |
| 08/07/2026 12:41 | 97 | 119.9980 |
| 08/07/2026 12:41 | 47 | 119.9800 |
| 08/07/2026 12:41 | 1 | 119.9800 |
| 08/07/2026 12:41 | 30 | 119.9800 |
| 08/07/2026 12:41 | 472 | 119.9800 |
| 08/07/2026 12:41 | 40 | 119.9800 |
| 08/07/2026 12:41 | 0.0665 | 119.9800 |
| 08/07/2026 12:41 | 5 | 119.9800 |
| 08/07/2026 12:40 | 1082 | 119.97237 |
| 08/07/2026 12:40 | 0.0498 | 119.9600 |
| 08/07/2026 12:40 | 0.4167 | 119.9800 |
| 08/07/2026 12:40 | 0.1 | 119.9600 |
| 08/07/2026 12:40 | 0.1051 | 119.9600 |
| 08/07/2026 12:40 | 83 | 119.96896 |
| 08/07/2026 12:40 | 1.6669 | 119.9800 |
| 08/07/2026 12:39 | 0.0083 | 119.9600 |
| 08/07/2026 12:39 | 5 | 119.9600 |
| 08/07/2026 12:39 | 0.0417 | 119.9800 |
| 08/07/2026 12:39 | 21 | 119.9600 |
| 08/07/2026 12:39 | 4 | 119.9600 |
| 08/07/2026 12:39 | 8 | 119.9600 |
| 08/07/2026 12:39 | 100 | 119.96899 |
| 08/07/2026 12:39 | 8 | 119.9600 |
| 08/07/2026 12:39 | 200 | 119.97204 |
| 08/07/2026 12:39 | 15 | 119.9600 |
| 08/07/2026 12:38 | 0.2751 | 119.9600 |
| 08/07/2026 12:38 | 26 | 119.9400 |
| 08/07/2026 12:38 | 0.9182 | 119.9600 |
| 08/07/2026 12:38 | 35 | 119.9400 |
| 08/07/2026 12:38 | 35 | 119.9400 |
| 08/07/2026 12:38 | 150 | 119.9600 |
| 08/07/2026 12:38 | 0.0919 | 119.9400 |
| 08/07/2026 12:38 | 0.0593 | 119.9800 |
| 08/07/2026 12:38 | 66 | 119.9600 |
| 08/07/2026 12:38 | 20 | 119.9600 |
| 08/07/2026 12:38 | 54 | 119.9600 |
| 08/07/2026 12:38 | 114 | 119.9600 |
| 08/07/2026 12:38 | 226 | 119.9600 |
| 08/07/2026 12:38 | 200 | 119.9600 |
| 08/07/2026 12:38 | 0.5749 | 119.9800 |
| 08/07/2026 12:38 | 9 | 119.9600 |
| 08/07/2026 12:38 | 200 | 119.9600 |
| 08/07/2026 12:38 | 207 | 119.9800 |
| 08/07/2026 12:38 | 20 | 119.9600 |
| 08/07/2026 12:38 | 31 | 119.9600 |
| 08/07/2026 12:38 | 322 | 119.9600 |
| 08/07/2026 12:38 | 448 | 119.9600 |
| 08/07/2026 12:38 | 30 | 119.9600 |
| 08/07/2026 12:38 | 70 | 119.9600 |
| 08/07/2026 12:38 | 17 | 119.9600 |
| 08/07/2026 12:38 | 19 | 119.9600 |
| 08/07/2026 12:38 | 73 | 119.9600 |
| 08/07/2026 12:38 | 50 | 119.9600 |
| 08/07/2026 12:38 | 15 | 119.9600 |
| 08/07/2026 12:38 | 17 | 119.9600 |
| 08/07/2026 12:38 | 31 | 119.9600 |
| 08/07/2026 12:38 | 70 | 119.9600 |
| 08/07/2026 12:38 | 55 | 119.9400 |
| 08/07/2026 12:38 | 55 | 119.9400 |
| 08/07/2026 12:38 | 18 | 119.9600 |
| 08/07/2026 12:38 | 468 | 119.9600 |
| 08/07/2026 12:38 | 48 | 119.9600 |
| 08/07/2026 12:38 | 213 | 119.9600 |
| 08/07/2026 12:38 | 60 | 119.9600 |
| 08/07/2026 12:38 | 64 | 119.9600 |
| 08/07/2026 12:38 | 39 | 119.9600 |
| 08/07/2026 12:38 | 79 | 119.9600 |
| 08/07/2026 12:37 | 120 | 119.9400 |
| 08/07/2026 12:37 | 114 | 119.9400 |
| 08/07/2026 12:37 | 55 | 119.9400 |
| 08/07/2026 12:37 | 30 | 119.9400 |
| 08/07/2026 12:37 | 65 | 119.9400 |
| 08/07/2026 12:37 | 86 | 119.9400 |
| 08/07/2026 12:37 | 114 | 119.9400 |
| 08/07/2026 12:37 | 1 | 119.9200 |
| 08/07/2026 12:37 | 49 | 119.9200 |
| 08/07/2026 12:37 | 11 | 119.9400 |
| 08/07/2026 12:37 | 389 | 119.9400 |
| 08/07/2026 12:37 | 400 | 119.9400 |
| 08/07/2026 12:37 | 21 | 119.9400 |
| 08/07/2026 12:37 | 11 | 119.9400 |
| 08/07/2026 12:37 | 169 | 119.9400 |
| 08/07/2026 12:37 | 90 | 119.9400 |
| 08/07/2026 12:37 | 410 | 119.9400 |
| 08/07/2026 12:37 | 151 | 119.9400 |
| 08/07/2026 12:37 | 27 | 119.9400 |
| 08/07/2026 12:37 | 57 | 119.9400 |
| 08/07/2026 12:37 | 123 | 119.9600 |
| 08/07/2026 12:37 | 0.8335 | 119.9800 |
| 08/07/2026 12:37 | 21 | 119.97191 |
| 08/07/2026 12:37 | 0.1415 | 119.9800 |
| 08/07/2026 12:37 | 5 | 119.9600 |
| 08/07/2026 12:37 | 74 | 119.98982 |
| 08/07/2026 12:37 | 40 | 119.9600 |
| 08/07/2026 12:37 | 8 | 119.97162 |
| 08/07/2026 12:37 | 45 | 119.9600 |
| 08/07/2026 12:37 | 0.0373 | 119.9800 |
| 08/07/2026 12:37 | 145 | 119.9600 |
| 08/07/2026 12:37 | 150 | 119.9600 |
| 08/07/2026 12:37 | 13 | 119.9800 |
| 08/07/2026 12:37 | 14 | 119.9800 |
| 08/07/2026 12:37 | 2 | 119.9800 |
| 08/07/2026 12:37 | 310 | 119.9800 |
| 08/07/2026 12:37 | 20 | 120.0000 |
| 08/07/2026 12:36 | 2 | 120.00093 |
| 08/07/2026 12:36 | 0.0207 | 120.0200 |
| 08/07/2026 12:36 | 82 | 120.00533 |
| 08/07/2026 12:36 | 21 | 120.0000 |
| 08/07/2026 12:36 | 158 | 120.0000 |
| 08/07/2026 12:36 | 114 | 120.0000 |
| 08/07/2026 12:36 | 78 | 120.0000 |
| 08/07/2026 12:36 | 36 | 120.0000 |
| 08/07/2026 12:36 | 5 | 120.0000 |
| 08/07/2026 12:36 | 112 | 120.0000 |
| 08/07/2026 12:36 | 249 | 119.98965 |
| 08/07/2026 12:36 | 12 | 119.9800 |
| 08/07/2026 12:36 | 0.0302 | 120.0200 |
| 08/07/2026 12:36 | 14 | 120.0000 |
| 08/07/2026 12:36 | 8 | 120.0000 |
| 08/07/2026 12:36 | 1500 | 120.0100 |
| 08/07/2026 12:36 | 107 | 120.0200 |
| 08/07/2026 12:36 | 18 | 120.0200 |
| 08/07/2026 12:36 | 1500 | 120.0100 |
| 08/07/2026 12:36 | 2 | 120.0000 |
| 08/07/2026 12:36 | 1 | 120.0000 |
| 08/07/2026 12:36 | 0.25 | 120.0000 |
| 08/07/2026 12:36 | 20 | 120.0000 |
| 08/07/2026 12:36 | 104 | 120.0000 |
| 08/07/2026 12:36 | 13 | 120.0000 |
| 08/07/2026 12:36 | 0.0087 | 120.0200 |
| 08/07/2026 12:35 | 72 | 120.0000 |
| 08/07/2026 12:35 | 20 | 119.9800 |
| 08/07/2026 12:35 | 6 | 120.0000 |
| 08/07/2026 12:35 | 6 | 120.0000 |
| 08/07/2026 12:35 | 108 | 120.0000 |
| 08/07/2026 12:35 | 6 | 120.0000 |
| 08/07/2026 12:35 | 13 | 120.0000 |
| 08/07/2026 12:35 | 120 | 120.02422 |
| 08/07/2026 12:35 | 40 | 120.0000 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 8 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 20 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:35 | 20 | 120.0200 |
| 08/07/2026 12:35 | 4 | 120.0200 |
| 08/07/2026 12:35 | 14 | 120.0200 |
| 08/07/2026 12:35 | 6 | 120.0200 |
| 08/07/2026 12:34 | 3 | 120.04861 |
| 08/07/2026 12:34 | 0.1618 | 120.0400 |
| 08/07/2026 12:34 | 27 | 120.0400 |
| 08/07/2026 12:34 | 11 | 120.0400 |
| 08/07/2026 12:34 | 8 | 120.0400 |
| 08/07/2026 12:34 | 4 | 120.0400 |
| 08/07/2026 12:34 | 6 | 120.0400 |
| 08/07/2026 12:34 | 9 | 120.0400 |
| 08/07/2026 12:34 | 5 | 120.0400 |
| 08/07/2026 12:34 | 0.0353 | 120.0600 |
| 08/07/2026 12:34 | 60 | 120.05062 |
| 08/07/2026 12:34 | 0.4165 | 120.0600 |
| 08/07/2026 12:34 | 58 | 120.0400 |
| 08/07/2026 12:34 | 24 | 120.0400 |
| 08/07/2026 12:34 | 66 | 120.0600 |
| 08/07/2026 12:34 | 38 | 120.0600 |
| 08/07/2026 12:33 | 16 | 120.0600 |
| 08/07/2026 12:33 | 129 | 120.0600 |
| 08/07/2026 12:33 | 15 | 120.05263 |
| 08/07/2026 12:33 | 1 | 120.0600 |
| 08/07/2026 12:33 | 6 | 120.0600 |
| 08/07/2026 12:33 | 6 | 120.0600 |
| 08/07/2026 12:33 | 12 | 120.0600 |
| 08/07/2026 12:33 | 0.6246 | 120.0800 |
| 08/07/2026 12:33 | 50 | 120.0620 |
| 08/07/2026 12:33 | 0.26 | 120.0800 |
| 08/07/2026 12:33 | 4.1639 | 120.0800 |
| 08/07/2026 12:33 | 0.0155 | 120.0800 |
| 08/07/2026 12:32 | 66 | 120.0800 |
| 08/07/2026 12:32 | 76 | 120.0800 |
| 08/07/2026 12:32 | 263 | 120.0600 |
| 08/07/2026 12:32 | 44 | 120.0600 |
| 08/07/2026 12:32 | 150 | 120.0600 |
| 08/07/2026 12:32 | 0.2459 | 120.0400 |
| 08/07/2026 12:32 | 31 | 120.0400 |
| 08/07/2026 12:32 | 31 | 120.0400 |
| 08/07/2026 12:32 | 18 | 120.0600 |
| 08/07/2026 12:32 | 103 | 120.0600 |
| 08/07/2026 12:32 | 52 | 120.0600 |
| 08/07/2026 12:32 | 146 | 120.0600 |
| 08/07/2026 12:32 | 191 | 120.0400 |
| 08/07/2026 12:32 | 6 | 120.0400 |
| 08/07/2026 12:32 | 13 | 120.0600 |
| 08/07/2026 12:32 | 5 | 120.0600 |
| 08/07/2026 12:32 | 125 | 120.07625 |
| 08/07/2026 12:32 | 31 | 120.0600 |
| 08/07/2026 12:32 | 13 | 120.0600 |
| 08/07/2026 12:32 | 174 | 120.0600 |
| 08/07/2026 12:32 | 12 | 120.0600 |
| 08/07/2026 12:32 | 56 | 120.0600 |
| 08/07/2026 12:32 | 91 | 120.0600 |
| 08/07/2026 12:32 | 13 | 120.0600 |
| 08/07/2026 12:32 | 263 | 120.0600 |
| 08/07/2026 12:32 | 310 | 120.0600 |
| 08/07/2026 12:32 | 124 | 120.08122 |
| 08/07/2026 12:31 | 12 | 120.0800 |
| 08/07/2026 12:31 | 8 | 120.0800 |
| 08/07/2026 12:31 | 18 | 120.0800 |
| 08/07/2026 12:31 | 4 | 120.0800 |
| 08/07/2026 12:31 | 186 | 120.07535 |
| 08/07/2026 12:31 | 24 | 120.0800 |
| 08/07/2026 12:31 | 9 | 120.0800 |
| 08/07/2026 12:31 | 29 | 120.0800 |
| 08/07/2026 12:31 | 66 | 120.0800 |
| 08/07/2026 12:30 | 4 | 120.1000 |
| 08/07/2026 12:30 | 70 | 120.0820 |
| 08/07/2026 12:30 | 0.2495 | 120.1000 |
| 08/07/2026 12:30 | 15 | 120.1000 |
| 08/07/2026 12:30 | 21 | 120.1000 |
| 08/07/2026 12:30 | 5 | 120.1000 |
| 08/07/2026 12:30 | 48 | 120.1000 |
| 08/07/2026 12:30 | 14 | 120.1000 |
| 08/07/2026 12:30 | 163 | 120.1000 |
| 08/07/2026 12:30 | 160 | 120.1000 |
| 08/07/2026 12:30 | 13 | 120.1000 |
| 08/07/2026 12:30 | 320 | 120.0800 |
| 08/07/2026 12:30 | 220 | 120.0800 |
| 08/07/2026 12:30 | 22 | 120.0600 |
| 08/07/2026 12:30 | 272 | 120.0600 |
| 08/07/2026 12:30 | 102 | 120.0600 |
| 08/07/2026 12:29 | 3 | 120.0600 |
| 08/07/2026 12:29 | 0.8329 | 120.0600 |
| 08/07/2026 12:29 | 0.0111 | 120.0600 |
| 08/07/2026 12:29 | 0.0611 | 120.0600 |
| 08/07/2026 12:29 | 23.6184 | 120.0600 |
| 08/07/2026 12:29 | 0.0252 | 120.0400 |
| 08/07/2026 12:29 | 101 | 120.0400 |
| 08/07/2026 12:29 | 56 | 120.0400 |
| 08/07/2026 12:29 | 76 | 120.0400 |
| 08/07/2026 12:29 | 50 | 120.0400 |
| 08/07/2026 12:29 | 14 | 120.0400 |
| 08/07/2026 12:29 | 164 | 120.0400 |
| 08/07/2026 12:29 | 0.0792 | 120.0200 |
| 08/07/2026 12:29 | 150 | 120.0400 |
| 08/07/2026 12:29 | 16 | 120.0400 |
| 08/07/2026 12:29 | 39 | 120.0300 |
| 08/07/2026 12:29 | 39 | 120.0300 |
| 08/07/2026 12:28 | 0.2219 | 120.0200 |
| 08/07/2026 12:28 | 166 | 120.0400 |
| 08/07/2026 12:28 | 9 | 120.0400 |
| 08/07/2026 12:28 | 211 | 120.0400 |
| 08/07/2026 12:28 | 43 | 120.0400 |
| 08/07/2026 12:28 | 62 | 120.02784 |
| 08/07/2026 12:28 | 177 | 120.02655 |
| 08/07/2026 12:28 | 0.4133 | 120.0400 |
| 08/07/2026 12:28 | 0.0147 | 120.0200 |
| 08/07/2026 12:28 | 23.6262 | 120.0200 |
| 08/07/2026 12:28 | 24 | 120.03063 |
| 08/07/2026 12:28 | 1 | 120.0127 |
| 08/07/2026 12:28 | 2 | 120.0000 |
| 08/07/2026 12:28 | 20 | 120.0000 |
| 08/07/2026 12:28 | 6 | 120.0000 |
| 08/07/2026 12:28 | 33 | 120.0000 |
| 08/07/2026 12:28 | 160 | 120.0000 |
| 08/07/2026 12:28 | 26 | 120.0000 |
| 08/07/2026 12:28 | 41 | 120.0000 |
| 08/07/2026 12:28 | 9 | 120.0200 |
| 08/07/2026 12:28 | 140 | 120.0200 |
| 08/07/2026 12:28 | 48 | 120.0200 |
| 08/07/2026 12:28 | 70 | 120.0200 |
| 08/07/2026 12:28 | 42 | 120.0200 |
| 08/07/2026 12:28 | 4 | 120.0488 |
| 08/07/2026 12:28 | 6 | 120.0400 |
| 08/07/2026 12:28 | 239 | 120.0400 |
| 08/07/2026 12:28 | 13 | 120.0400 |
| 08/07/2026 12:28 | 37 | 120.0400 |
| 08/07/2026 12:28 | 6 | 120.0400 |
| 08/07/2026 12:28 | 335 | 120.0400 |
| 08/07/2026 12:28 | 85 | 120.09621 |
| 08/07/2026 12:28 | 49 | 120.0600 |
| 08/07/2026 12:28 | 110 | 120.0600 |
| 08/07/2026 12:28 | 150 | 120.0600 |
| 08/07/2026 12:28 | 43 | 120.0800 |
| 08/07/2026 12:28 | 6 | 120.0800 |
| 08/07/2026 12:28 | 200 | 120.0800 |
| 08/07/2026 12:28 | 200 | 120.0800 |
| 08/07/2026 12:28 | 24 | 120.0800 |
| 08/07/2026 12:28 | 400 | 120.0800 |
| 08/07/2026 12:28 | 57 | 120.0800 |
| 08/07/2026 12:28 | 157 | 120.0800 |
| 08/07/2026 12:28 | 20 | 120.0800 |
| 08/07/2026 12:28 | 57 | 120.0800 |
| 08/07/2026 12:28 | 150 | 120.1200 |
| 08/07/2026 12:28 | 17 | 120.1000 |
| 08/07/2026 12:28 | 17 | 120.1000 |
| 08/07/2026 12:28 | 9 | 120.1000 |
| 08/07/2026 12:28 | 12 | 120.1000 |
| 08/07/2026 12:28 | 10 | 120.1000 |
| 08/07/2026 12:28 | 9 | 120.1000 |
| 08/07/2026 12:28 | 3 | 120.1000 |
| 08/07/2026 12:28 | 17 | 120.1000 |
| 08/07/2026 12:27 | 4 | 120.12396 |
| 08/07/2026 12:27 | 40 | 120.1040 |
| 08/07/2026 12:27 | 0.9998 | 120.1400 |
| 08/07/2026 12:27 | 45 | 120.1000 |
| 08/07/2026 12:27 | 1 | 120.13793 |
| 08/07/2026 12:27 | 250 | 120.12242 |
| 08/07/2026 12:26 | 22 | 120.1200 |
| 08/07/2026 12:26 | 6 | 120.1200 |
| 08/07/2026 12:26 | 10 | 120.1200 |
| 08/07/2026 12:26 | 43 | 120.1200 |
| 08/07/2026 12:26 | 10 | 120.1200 |
| 08/07/2026 12:26 | 530 | 120.1200 |
| 08/07/2026 12:26 | 10 | 120.1200 |
| 08/07/2026 12:26 | 5 | 120.1200 |
| 08/07/2026 12:26 | 4.1618 | 120.1400 |
| 08/07/2026 12:26 | 1 | 120.1300 |
| 08/07/2026 12:25 | 0.0446 | 120.1400 |
| 08/07/2026 12:25 | 0.029 | 120.1200 |
| 08/07/2026 12:25 | 115 | 120.13739 |
| 08/07/2026 12:25 | 0.0732 | 120.1600 |
| 08/07/2026 12:25 | 0.0832 | 120.1600 |
| 08/07/2026 12:25 | 1 | 120.1400 |
| 08/07/2026 12:25 | 4 | 120.1400 |
| 08/07/2026 12:24 | 16 | 120.1400 |
| 08/07/2026 12:24 | 0.0416 | 120.1400 |
| 08/07/2026 12:24 | 180 | 120.1200 |
| 08/07/2026 12:24 | 168 | 120.1200 |
| 08/07/2026 12:24 | 168 | 120.1200 |
| 08/07/2026 12:24 | 57 | 120.1200 |
| 08/07/2026 12:24 | 57 | 120.1200 |
| 08/07/2026 12:24 | 114 | 120.1200 |
| 08/07/2026 12:24 | 16 | 120.1000 |
| 08/07/2026 12:24 | 168 | 120.1200 |
| 08/07/2026 12:24 | 20 | 120.1200 |
| 08/07/2026 12:24 | 196 | 120.1200 |
| 08/07/2026 12:24 | 58 | 120.1200 |
| 08/07/2026 12:24 | 110 | 120.1200 |
| 08/07/2026 12:24 | 226 | 120.1200 |
| 08/07/2026 12:24 | 58 | 120.1200 |
| 08/07/2026 12:24 | 49 | 120.1200 |
| 08/07/2026 12:24 | 15 | 120.1200 |
| 08/07/2026 12:24 | 50 | 120.1200 |
| 08/07/2026 12:24 | 280 | 120.1200 |
| 08/07/2026 12:24 | 1 | 120.1600 |
| 08/07/2026 12:24 | 0.0117 | 120.1600 |
| 08/07/2026 12:24 | 53 | 120.13611 |
| 08/07/2026 12:24 | 8 | 120.1400 |
| 08/07/2026 12:24 | 7 | 120.1400 |
| 08/07/2026 12:24 | 93 | 120.1400 |
| 08/07/2026 12:24 | 8 | 120.1400 |
| 08/07/2026 12:24 | 13 | 120.1400 |
| 08/07/2026 12:24 | 187 | 120.1400 |
| 08/07/2026 12:24 | 49 | 120.1400 |
| 08/07/2026 12:24 | 36 | 120.1400 |
| 08/07/2026 12:24 | 25 | 120.1400 |
| 08/07/2026 12:24 | 11 | 120.1400 |
| 08/07/2026 12:24 | 53 | 120.1400 |
| 08/07/2026 12:24 | 44 | 120.1400 |
| 08/07/2026 12:23 | 42 | 120.1561 |
| 08/07/2026 12:23 | 15 | 120.1600 |
| 08/07/2026 12:23 | 537 | 120.16962 |
| 08/07/2026 12:23 | 4 | 120.1600 |
| 08/07/2026 12:23 | 0.8321 | 120.1800 |
| 08/07/2026 12:23 | 157 | 120.15542 |
| 08/07/2026 12:23 | 418 | 120.1400 |
| 08/07/2026 12:22 | 10 | 120.1600 |
| 08/07/2026 12:22 | 10 | 120.1600 |
| 08/07/2026 12:22 | 244 | 120.14602 |
| 08/07/2026 12:22 | 5 | 120.1500 |
| 08/07/2026 12:22 | 5 | 120.1500 |
| 08/07/2026 12:22 | 11 | 120.1400 |
| 08/07/2026 12:22 | 10 | 120.1400 |
| 08/07/2026 12:22 | 22 | 120.1400 |
| 08/07/2026 12:22 | 35 | 120.1400 |
| 08/07/2026 12:22 | 50 | 120.1400 |
| 08/07/2026 12:22 | 0.0333 | 120.1600 |
| 08/07/2026 12:22 | 0.0506 | 120.1400 |
| 08/07/2026 12:21 | 18 | 120.1400 |
| 08/07/2026 12:21 | 6 | 120.1400 |
| 08/07/2026 12:21 | 83 | 120.1400 |
| 08/07/2026 12:21 | 18 | 120.1400 |
| 08/07/2026 12:21 | 74 | 120.1400 |
| 08/07/2026 12:21 | 217 | 120.1400 |
| 08/07/2026 12:21 | 93 | 120.1400 |
| 08/07/2026 12:21 | 139 | 120.1400 |
| 08/07/2026 12:21 | 450 | 120.13212 |
| 08/07/2026 12:21 | 28 | 120.1200 |
| 08/07/2026 12:21 | 6 | 120.1200 |
| 08/07/2026 12:21 | 49 | 120.1200 |
| 08/07/2026 12:21 | 46 | 120.1200 |
| 08/07/2026 12:21 | 136 | 120.11088 |
| 08/07/2026 12:21 | 0.4163 | 120.1200 |
| 08/07/2026 12:21 | 10 | 120.1000 |
| 08/07/2026 12:21 | 37 | 120.1000 |
| 08/07/2026 12:21 | 91 | 120.1000 |
| 08/07/2026 12:21 | 0.1653 | 120.0800 |
| 08/07/2026 12:21 | 0.8325 | 120.1200 |
| 08/07/2026 12:21 | 0.4995 | 120.1200 |
| 08/07/2026 12:20 | 12 | 120.0800 |
| 08/07/2026 12:20 | 12 | 120.0800 |
| 08/07/2026 12:20 | 42 | 120.10338 |
| 08/07/2026 12:20 | 68 | 120.1160 |
| 08/07/2026 12:20 | 17 | 120.1000 |
| 08/07/2026 12:20 | 40 | 120.1000 |
| 08/07/2026 12:20 | 0.4995 | 120.1200 |
| 08/07/2026 12:20 | 4.5316 | 120.1200 |
| 08/07/2026 12:20 | 23.6262 | 120.1200 |
| 08/07/2026 12:20 | 74 | 120.1000 |
| 08/07/2026 12:20 | 163 | 120.1000 |
| 08/07/2026 12:20 | 64 | 120.1000 |
| 08/07/2026 12:20 | 23 | 120.1000 |
| 08/07/2026 12:20 | 4 | 120.1000 |
| 08/07/2026 12:20 | 9 | 120.1000 |
| 08/07/2026 12:20 | 120 | 120.1000 |
| 08/07/2026 12:20 | 20 | 120.1000 |
| 08/07/2026 12:20 | 8 | 120.1000 |
| 08/07/2026 12:20 | 70 | 120.1000 |
| 08/07/2026 12:20 | 63.9414 | 120.1000 |
| 08/07/2026 12:20 | 18 | 120.1400 |
| 08/07/2026 12:19 | 1 | 120.1200 |
| 08/07/2026 12:19 | 905 | 120.10122 |
| 08/07/2026 12:19 | 0.0495 | 120.1000 |
| 08/07/2026 12:19 | 40 | 120.1200 |
| 08/07/2026 12:19 | 131 | 120.1200 |
| 08/07/2026 12:19 | 20 | 120.1200 |
| 08/07/2026 12:19 | 114 | 120.1200 |
| 08/07/2026 12:19 | 55 | 120.1200 |
| 08/07/2026 12:19 | 24 | 120.1200 |
| 08/07/2026 12:19 | 500 | 120.10771 |
| 08/07/2026 12:19 | 23.6301 | 120.1000 |
| 08/07/2026 12:19 | 8 | 120.1200 |
| 08/07/2026 12:19 | 9.4887 | 120.1200 |
| 08/07/2026 12:19 | 0.8325 | 120.1200 |
| 08/07/2026 12:18 | 14 | 120.1000 |
| 08/07/2026 12:18 | 6 | 120.1000 |
| 08/07/2026 12:18 | 6 | 120.1000 |
| 08/07/2026 12:18 | 11 | 120.1000 |
| 08/07/2026 12:18 | 8 | 120.1000 |
| 08/07/2026 12:18 | 154 | 120.1000 |
| 08/07/2026 12:18 | 8 | 120.1000 |
| 08/07/2026 12:18 | 200 | 120.1000 |
| 08/07/2026 12:18 | 0.0677 | 120.1400 |
| 08/07/2026 12:18 | 0.0832 | 120.1400 |
| 08/07/2026 12:18 | 0.0415 | 120.1000 |
| 08/07/2026 12:18 | 332 | 120.12727 |
| 08/07/2026 12:18 | 300 | 120.12406 |
| 08/07/2026 12:18 | 1.4985 | 120.1200 |
| 08/07/2026 12:18 | 6 | 120.1200 |
| 08/07/2026 12:18 | 3.5648 | 120.1400 |
| 08/07/2026 12:18 | 6 | 120.1200 |
| 08/07/2026 12:18 | 6 | 120.1200 |
| 08/07/2026 12:18 | 200 | 120.1200 |
| 08/07/2026 12:18 | 14 | 120.1400 |
| 08/07/2026 12:18 | 6 | 120.1400 |
| 08/07/2026 12:18 | 21 | 120.1400 |
| 08/07/2026 12:18 | 12 | 120.1400 |
| 08/07/2026 12:18 | 6 | 120.1400 |
| 08/07/2026 12:18 | 513 | 120.1400 |
| 08/07/2026 12:17 | 0.0777 | 120.1400 |
| 08/07/2026 12:17 | 0.0452 | 120.1600 |
| 08/07/2026 12:17 | 12 | 120.1600 |
| 08/07/2026 12:17 | 21 | 120.15312 |
| 08/07/2026 12:17 | 1 | 120.1400 |
| 08/07/2026 12:17 | 1 | 120.1800 |
| 08/07/2026 12:17 | 13 | 120.1600 |
| 08/07/2026 12:17 | 10 | 120.1600 |
| 08/07/2026 12:17 | 6 | 120.1600 |
| 08/07/2026 12:17 | 6 | 120.1600 |
| 08/07/2026 12:17 | 6 | 120.1600 |
| 08/07/2026 12:17 | 64 | 120.1600 |
| 08/07/2026 12:17 | 230 | 120.15202 |
| 08/07/2026 12:17 | 0.1031 | 120.1400 |
| 08/07/2026 12:16 | 0.0166 | 120.1800 |
| 08/07/2026 12:16 | 40 | 120.1400 |
| 08/07/2026 12:16 | 20 | 120.1600 |
| 08/07/2026 12:16 | 23 | 120.1600 |
| 08/07/2026 12:16 | 11 | 120.1600 |
| 08/07/2026 12:16 | 0.0082 | 120.2000 |
| 08/07/2026 12:16 | 0.0079 | 120.2000 |
| 08/07/2026 12:16 | 0.0091 | 120.2000 |
| 08/07/2026 12:16 | 0.0094 | 120.2000 |
| 08/07/2026 12:16 | 0.0115 | 120.2000 |
| 08/07/2026 12:16 | 0.0209 | 120.2000 |
| 08/07/2026 12:16 | 0.009 | 120.2000 |
| 08/07/2026 12:16 | 0.846 | 120.2000 |
| 08/07/2026 12:16 | 0.0481 | 120.2000 |
| 08/07/2026 12:16 | 0.416 | 120.2000 |
| 08/07/2026 12:16 | 5 | 120.1600 |
| 08/07/2026 12:16 | 4 | 120.1800 |
| 08/07/2026 12:16 | 63 | 120.1800 |
| 08/07/2026 12:16 | 0.0212 | 120.1600 |
| 08/07/2026 12:16 | 0.0666 | 120.2000 |
| 08/07/2026 12:15 | 40 | 120.18995 |
| 08/07/2026 12:15 | 40 | 120.2000 |
| 08/07/2026 12:15 | 100 | 120.1800 |
| 08/07/2026 12:15 | 80 | 120.1800 |
| 08/07/2026 12:15 | 73 | 120.1800 |
| 08/07/2026 12:15 | 35 | 120.1800 |
| 08/07/2026 12:15 | 19 | 120.1800 |
| 08/07/2026 12:15 | 0.1076 | 120.1800 |
| 08/07/2026 12:15 | 36 | 120.1600 |
| 08/07/2026 12:15 | 61 | 120.1500 |
| 08/07/2026 12:15 | 61 | 120.1500 |
| 08/07/2026 12:15 | 28 | 120.1600 |
| 08/07/2026 12:15 | 17 | 120.1600 |
| 08/07/2026 12:15 | 28 | 120.1600 |
| 08/07/2026 12:15 | 53 | 120.1600 |
| 08/07/2026 12:15 | 207 | 120.1600 |
| 08/07/2026 12:14 | 0.2584 | 120.1800 |
| 08/07/2026 12:14 | 37 | 120.1800 |
| 08/07/2026 12:14 | 97 | 120.1800 |
| 08/07/2026 12:14 | 8 | 120.1800 |
| 08/07/2026 12:14 | 800 | 120.1800 |
| 08/07/2026 12:14 | 9 | 120.1800 |
| 08/07/2026 12:14 | 1 | 120.1800 |
| 08/07/2026 12:14 | 56 | 120.1800 |
| 08/07/2026 12:14 | 153 | 120.1800 |
| 08/07/2026 12:14 | 25 | 120.1800 |
| 08/07/2026 12:14 | 1 | 120.1800 |
| 08/07/2026 12:14 | 330 | 120.1800 |
| 08/07/2026 12:14 | 178 | 120.1800 |
| 08/07/2026 12:14 | 0.1848 | 120.2200 |
| 08/07/2026 12:14 | 0.04 | 120.1800 |
| 08/07/2026 12:14 | 67 | 120.2000 |
| 08/07/2026 12:14 | 0.0755 | 120.2200 |
| 08/07/2026 12:14 | 27 | 120.2000 |
| 08/07/2026 12:14 | 0.0071 | 120.2200 |
| 08/07/2026 12:14 | 0.0068 | 120.2200 |
| 08/07/2026 12:13 | 36 | 120.2000 |
| 08/07/2026 12:13 | 0.0083 | 120.1800 |
| 08/07/2026 12:13 | 250 | 120.2000 |
| 08/07/2026 12:13 | 25 | 120.2000 |
| 08/07/2026 12:13 | 10 | 120.2000 |
| 08/07/2026 12:13 | 126 | 120.2200 |
| 08/07/2026 12:13 | 0.2495 | 120.2400 |
| 08/07/2026 12:13 | 15 | 120.2200 |
| 08/07/2026 12:13 | 23 | 120.2200 |
| 08/07/2026 12:13 | 17 | 120.2200 |
| 08/07/2026 12:13 | 4 | 120.2200 |
| 08/07/2026 12:12 | 0.8317 | 120.2400 |
| 08/07/2026 12:12 | 0.4158 | 120.2400 |
| 08/07/2026 12:12 | 0.2 | 120.2400 |
| 08/07/2026 12:12 | 28 | 120.2200 |
| 08/07/2026 12:12 | 112 | 120.2200 |
| 08/07/2026 12:12 | 107 | 120.2180 |
| 08/07/2026 12:12 | 95 | 120.2200 |
| 08/07/2026 12:12 | 150 | 120.2200 |
| 08/07/2026 12:12 | 0.0221 | 120.2400 |
| 08/07/2026 12:12 | 0.0106 | 120.2400 |
| 08/07/2026 12:12 | 0.011 | 120.2400 |
| 08/07/2026 12:12 | 0.0104 | 120.2400 |
| 08/07/2026 12:12 | 0.0103 | 120.2400 |
| 08/07/2026 12:12 | 0.0093 | 120.2400 |
| 08/07/2026 12:12 | 0.0107 | 120.2400 |
| 08/07/2026 12:12 | 0.0194 | 120.2400 |
| 08/07/2026 12:12 | 0.0416 | 120.2400 |
| 08/07/2026 12:12 | 2.7121 | 120.2400 |
| 08/07/2026 12:12 | 19 | 120.21613 |
| 08/07/2026 12:11 | 66 | 120.2200 |
| 08/07/2026 12:11 | 30 | 120.2100 |
| 08/07/2026 12:11 | 30 | 120.2100 |
| 08/07/2026 12:11 | 111 | 120.2000 |
| 08/07/2026 12:11 | 28 | 120.2000 |
| 08/07/2026 12:11 | 184 | 120.2000 |
| 08/07/2026 12:11 | 106 | 120.2000 |
| 08/07/2026 12:11 | 32 | 120.2000 |
| 08/07/2026 12:11 | 25 | 120.22598 |
| 08/07/2026 12:11 | 50 | 120.2400 |
| 08/07/2026 12:11 | 20 | 120.2400 |
| 08/07/2026 12:11 | 84 | 120.2200 |
| 08/07/2026 12:11 | 44 | 120.2200 |
| 08/07/2026 12:11 | 0.0592 | 120.2800 |
| 08/07/2026 12:11 | 48 | 120.2400 |
| 08/07/2026 12:11 | 16 | 120.2400 |
| 08/07/2026 12:11 | 197 | 120.2400 |
| 08/07/2026 12:11 | 56 | 120.2400 |
| 08/07/2026 12:11 | 22 | 120.2400 |
| 08/07/2026 12:11 | 52 | 120.2400 |
| 08/07/2026 12:11 | 20 | 120.2400 |
| 08/07/2026 12:11 | 20 | 120.2600 |
| 08/07/2026 12:11 | 4 | 120.2600 |
| 08/07/2026 12:11 | 20 | 120.2600 |
| 08/07/2026 12:11 | 0.029 | 120.2800 |
| 08/07/2026 12:11 | 0.0198 | 120.2800 |
| 08/07/2026 12:10 | 112 | 120.2600 |
| 08/07/2026 12:10 | 91 | 120.2600 |
| 08/07/2026 12:10 | 56 | 120.2600 |
| 08/07/2026 12:10 | 106 | 120.2600 |
| 08/07/2026 12:10 | 142 | 120.2600 |
| 08/07/2026 12:10 | 101 | 120.2400 |
| 08/07/2026 12:10 | 114 | 120.2600 |
| 08/07/2026 12:10 | 16 | 120.2600 |
| 08/07/2026 12:10 | 60 | 120.2600 |
| 08/07/2026 12:10 | 502 | 120.2600 |
| 08/07/2026 12:10 | 34 | 120.2600 |
| 08/07/2026 12:10 | 20 | 120.2600 |
| 08/07/2026 12:10 | 26 | 120.2600 |
| 08/07/2026 12:10 | 34 | 120.2600 |
| 08/07/2026 12:10 | 42 | 120.2600 |
| 08/07/2026 12:10 | 31 | 120.2600 |
| 08/07/2026 12:10 | 13 | 120.2600 |
| 08/07/2026 12:10 | 16 | 120.28226 |
| 08/07/2026 12:10 | 54 | 120.27609 |
| 08/07/2026 12:10 | 0.0811 | 120.3000 |
| 08/07/2026 12:10 | 21 | 120.2800 |
| 08/07/2026 12:10 | 35 | 120.2800 |
| 08/07/2026 12:10 | 51 | 120.2800 |
| 08/07/2026 12:10 | 9 | 120.2800 |
| 08/07/2026 12:10 | 55 | 120.2980 |
| 08/07/2026 12:10 | 4 | 120.3000 |
| 08/07/2026 12:10 | 55 | 120.28802 |
| 08/07/2026 12:09 | 5 | 120.2900 |
| 08/07/2026 12:09 | 5 | 120.2900 |
| 08/07/2026 12:09 | 0.665 | 120.3000 |
| 08/07/2026 12:09 | 1.975 | 120.3000 |
| 08/07/2026 12:09 | 56 | 120.3000 |
| 08/07/2026 12:09 | 39 | 120.3000 |
| 08/07/2026 12:09 | 39 | 120.3000 |
| 08/07/2026 12:09 | 133 | 120.3000 |
| 08/07/2026 12:08 | 98 | 120.3000 |
| 08/07/2026 12:08 | 56 | 120.3000 |
| 08/07/2026 12:08 | 90 | 120.3000 |
| 08/07/2026 12:08 | 105 | 120.3000 |
| 08/07/2026 12:08 | 50 | 120.3000 |
| 08/07/2026 12:08 | 126 | 120.3000 |
| 08/07/2026 12:08 | 234 | 120.3000 |
| 08/07/2026 12:08 | 0.0101 | 120.3000 |
| 08/07/2026 12:08 | 5 | 120.2600 |
| 08/07/2026 12:08 | 89 | 120.3000 |
| 08/07/2026 12:08 | 76 | 120.3000 |
| 08/07/2026 12:08 | 89 | 120.3000 |
| 08/07/2026 12:08 | 57 | 120.3000 |
| 08/07/2026 12:08 | 42 | 120.3000 |
| 08/07/2026 12:08 | 20 | 120.3000 |
| 08/07/2026 12:08 | 180 | 120.3000 |
| 08/07/2026 12:08 | 107 | 120.3000 |
| 08/07/2026 12:08 | 18 | 120.3000 |
| 08/07/2026 12:08 | 1 | 120.3000 |
| 08/07/2026 12:08 | 95 | 120.3000 |
| 08/07/2026 12:08 | 251 | 120.2800 |
| 08/07/2026 12:08 | 167 | 120.2600 |
| 08/07/2026 12:08 | 55 | 120.2800 |
| 08/07/2026 12:08 | 121 | 120.2800 |
| 08/07/2026 12:08 | 50 | 120.2800 |
| 08/07/2026 12:08 | 53 | 120.2600 |
| 08/07/2026 12:08 | 20 | 120.2600 |
| 08/07/2026 12:08 | 78 | 120.2600 |
| 08/07/2026 12:08 | 120 | 120.2600 |
| 08/07/2026 12:08 | 26 | 120.2600 |
| 08/07/2026 12:08 | 38 | 120.2400 |
| 08/07/2026 12:08 | 0.15 | 120.2400 |
| 08/07/2026 12:08 | 75 | 120.2200 |
| 08/07/2026 12:08 | 56 | 120.2200 |
| 08/07/2026 12:08 | 143 | 120.2200 |
| 08/07/2026 12:08 | 33 | 120.2400 |
| 08/07/2026 12:08 | 126 | 120.2400 |
| 08/07/2026 12:08 | 48 | 120.2400 |
| 08/07/2026 12:08 | 13 | 120.2400 |
| 08/07/2026 12:08 | 8 | 120.2400 |
| 08/07/2026 12:08 | 277 | 120.2400 |
| 08/07/2026 12:08 | 8 | 120.2400 |
| 08/07/2026 12:08 | 138 | 120.2400 |
| 08/07/2026 12:08 | 35 | 120.2400 |
| 08/07/2026 12:08 | 23.6301 | 120.2600 |
| 08/07/2026 12:08 | 22 | 120.2400 |
| 08/07/2026 12:08 | 142 | 120.2600 |
| 08/07/2026 12:08 | 224 | 120.2600 |
| 08/07/2026 12:08 | 17 | 120.2600 |
| 08/07/2026 12:08 | 87 | 120.2600 |
| 08/07/2026 12:08 | 240 | 120.2600 |
| 08/07/2026 12:08 | 105 | 120.2600 |
| 08/07/2026 12:08 | 41 | 120.2600 |
| 08/07/2026 12:08 | 251 | 120.2800 |
| 08/07/2026 12:07 | 0.0072 | 120.2800 |
| 08/07/2026 12:07 | 80 | 120.2723 |
| 08/07/2026 12:07 | 1 | 120.27035 |
| 08/07/2026 12:07 | 0.0159 | 120.3000 |
| 08/07/2026 12:07 | 0.0091 | 120.3000 |
| 08/07/2026 12:07 | 200 | 120.2800 |
| 08/07/2026 12:07 | 4 | 120.2800 |
| 08/07/2026 12:07 | 200 | 120.2800 |
| 08/07/2026 12:07 | 108 | 120.2800 |
| 08/07/2026 12:07 | 16 | 120.2800 |
| 08/07/2026 12:07 | 21 | 120.2800 |
| 08/07/2026 12:07 | 78 | 120.2800 |
| 08/07/2026 12:07 | 52 | 120.2800 |
| 08/07/2026 12:07 | 42 | 120.2980 |
| 08/07/2026 12:07 | 138 | 120.3000 |
| 08/07/2026 12:07 | 120 | 120.3000 |
| 08/07/2026 12:07 | 87 | 120.3000 |
| 08/07/2026 12:07 | 20 | 120.3000 |
| 08/07/2026 12:07 | 153 | 120.3000 |
| 08/07/2026 12:07 | 179 | 120.3000 |
| 08/07/2026 12:07 | 117 | 120.3000 |
| 08/07/2026 12:07 | 57 | 120.3000 |
| 08/07/2026 12:07 | 20 | 120.3000 |
| 08/07/2026 12:07 | 70 | 120.3000 |
| 08/07/2026 12:07 | 95 | 120.3000 |
| 08/07/2026 12:07 | 180 | 120.3000 |
| 08/07/2026 12:07 | 159 | 120.3200 |
| 08/07/2026 12:07 | 55 | 120.3200 |
| 08/07/2026 12:07 | 185 | 120.3200 |
| 08/07/2026 12:07 | 43 | 120.3200 |
| 08/07/2026 12:07 | 95 | 120.3200 |
| 08/07/2026 12:07 | 180 | 120.3200 |
| 08/07/2026 12:07 | 159 | 120.3200 |
| 08/07/2026 12:07 | 55 | 120.3200 |
| 08/07/2026 12:07 | 47 | 120.3200 |
| 08/07/2026 12:07 | 40 | 120.3200 |
| 08/07/2026 12:07 | 68 | 120.3000 |
| 08/07/2026 12:07 | 254 | 120.3000 |
| 08/07/2026 12:07 | 0.1496 | 120.3000 |
| 08/07/2026 12:07 | 1.35 | 120.2800 |
| 08/07/2026 12:07 | 0.0188 | 120.3200 |
| 08/07/2026 12:07 | 0.0116 | 120.3200 |
| 08/07/2026 12:07 | 0.6302 | 120.3000 |
| 08/07/2026 12:06 | 0.1024 | 120.3000 |
| 08/07/2026 12:06 | 23.6223 | 120.3000 |
| 08/07/2026 12:06 | 20 | 120.3200 |
| 08/07/2026 12:06 | 10 | 120.3200 |
| 08/07/2026 12:06 | 22 | 120.3200 |
| 08/07/2026 12:06 | 14 | 120.3200 |
| 08/07/2026 12:06 | 40 | 120.34223 |
| 08/07/2026 12:05 | 0.3065 | 120.3200 |
| 08/07/2026 12:05 | 60 | 120.3200 |
| 08/07/2026 12:05 | 20 | 120.3400 |
| 08/07/2026 12:05 | 20 | 120.3400 |
| 08/07/2026 12:05 | 60 | 120.3200 |
| 08/07/2026 12:05 | 125 | 120.30402 |
| 08/07/2026 12:05 | 62 | 120.32966 |
| 08/07/2026 12:05 | 12 | 120.3040 |
| 08/07/2026 12:05 | 5 | 120.3200 |
| 08/07/2026 12:05 | 923 | 120.3377 |
| 08/07/2026 12:05 | 41 | 120.33784 |
| 08/07/2026 12:04 | 8 | 120.3200 |
| 08/07/2026 12:04 | 62 | 120.3400 |
| 08/07/2026 12:04 | 56 | 120.3400 |
| 08/07/2026 12:04 | 16 | 120.32982 |
| 08/07/2026 12:04 | 17 | 120.3200 |
| 08/07/2026 12:04 | 91 | 120.3200 |
| 08/07/2026 12:04 | 12 | 120.3200 |
| 08/07/2026 12:04 | 9 | 120.3200 |
| 08/07/2026 12:04 | 138 | 120.3200 |
| 08/07/2026 12:04 | 0.0159 | 120.3600 |
| 08/07/2026 12:04 | 5.8249 | 120.3200 |
| 08/07/2026 12:04 | 0.1662 | 120.3600 |
| 08/07/2026 12:04 | 42 | 120.3400 |
| 08/07/2026 12:04 | 20 | 120.3400 |
| 08/07/2026 12:04 | 0.0358 | 120.3400 |
| 08/07/2026 12:04 | 0.0321 | 120.3400 |
| 08/07/2026 12:04 | 1 | 120.3200 |
| 08/07/2026 12:04 | 2 | 120.3000 |
| 08/07/2026 12:04 | 38 | 120.3000 |
| 08/07/2026 12:03 | 40 | 120.3000 |
| 08/07/2026 12:03 | 50 | 120.3000 |
| 08/07/2026 12:03 | 132 | 120.3000 |
| 08/07/2026 12:03 | 0.0258 | 120.2800 |
| 08/07/2026 12:03 | 8 | 120.2800 |
| 08/07/2026 12:03 | 2 | 120.2600 |
| 08/07/2026 12:03 | 18 | 120.2800 |
| 08/07/2026 12:03 | 51 | 120.2800 |
| 08/07/2026 12:03 | 46 | 120.2800 |
| 08/07/2026 12:03 | 56 | 120.3000 |
| 08/07/2026 12:03 | 33 | 120.30801 |
| 08/07/2026 12:03 | 53 | 120.3000 |
| 08/07/2026 12:03 | 0.4411 | 120.3400 |
| 08/07/2026 12:03 | 14 | 120.3200 |
| 08/07/2026 12:03 | 4 | 120.3200 |
| 08/07/2026 12:03 | 9 | 120.3200 |
| 08/07/2026 12:03 | 8 | 120.34076 |
| 08/07/2026 12:03 | 23.6223 | 120.3600 |
| 08/07/2026 12:03 | 0.0748 | 120.3200 |
| 08/07/2026 12:03 | 176 | 120.3200 |
| 08/07/2026 12:03 | 4 | 120.3200 |
| 08/07/2026 12:03 | 33 | 120.3200 |
| 08/07/2026 12:02 | 300 | 120.31204 |
| 08/07/2026 12:02 | 295 | 120.3200 |
| 08/07/2026 12:02 | 172 | 120.3400 |
| 08/07/2026 12:02 | 8 | 120.3197 |
| 08/07/2026 12:02 | 365 | 120.3400 |
| 08/07/2026 12:02 | 56 | 120.3400 |
| 08/07/2026 12:02 | 1 | 120.3400 |
| 08/07/2026 12:02 | 487 | 120.38608 |
| 08/07/2026 12:02 | 2 | 120.3600 |
| 08/07/2026 12:02 | 10 | 120.3800 |
| 08/07/2026 12:02 | 8 | 120.3800 |
| 08/07/2026 12:02 | 72 | 120.3800 |
| 08/07/2026 12:02 | 79 | 120.3800 |
| 08/07/2026 12:02 | 40 | 120.3800 |
| 08/07/2026 12:02 | 47 | 120.4000 |
| 08/07/2026 12:01 | 0.1578 | 120.4200 |
| 08/07/2026 12:01 | 53 | 120.4000 |
| 08/07/2026 12:01 | 57 | 120.4000 |
| 08/07/2026 12:01 | 38 | 120.4000 |
| 08/07/2026 12:01 | 92 | 120.4000 |
| 08/07/2026 12:01 | 20 | 120.4000 |
| 08/07/2026 12:01 | 16 | 120.4000 |
| 08/07/2026 12:01 | 12 | 120.3800 |
| 08/07/2026 12:01 | 216 | 120.3800 |
| 08/07/2026 12:01 | 95 | 120.3800 |
| 08/07/2026 12:01 | 0.0208 | 120.4000 |
| 08/07/2026 12:01 | 14 | 120.4000 |
| 08/07/2026 12:01 | 8 | 120.4000 |
| 08/07/2026 12:01 | 0.2491 | 120.4400 |
| 08/07/2026 12:01 | 123 | 120.4200 |
| 08/07/2026 12:01 | 34 | 120.4200 |
| 08/07/2026 12:01 | 2 | 120.4200 |
| 08/07/2026 12:01 | 20 | 120.4200 |
| 08/07/2026 12:01 | 95 | 120.4200 |
| 08/07/2026 12:01 | 180 | 120.4200 |
| 08/07/2026 12:01 | 3 | 120.4000 |
| 08/07/2026 12:01 | 8 | 120.4200 |
| 08/07/2026 12:01 | 27 | 120.4200 |
| 08/07/2026 12:01 | 119 | 120.4200 |
| 08/07/2026 12:01 | 81 | 120.4200 |
| 08/07/2026 12:00 | 0.054 | 120.4600 |
| 08/07/2026 12:00 | 395 | 120.4400 |
| 08/07/2026 12:00 | 4 | 120.4400 |
| 08/07/2026 12:00 | 38 | 120.4400 |
| 08/07/2026 12:00 | 112 | 120.4400 |
| 08/07/2026 12:00 | 88 | 120.4400 |
| 08/07/2026 12:00 | 53 | 120.4400 |
| 08/07/2026 12:00 | 2 | 120.4400 |
| 08/07/2026 12:00 | 0.0945 | 120.4400 |
| 08/07/2026 12:00 | 54 | 120.4200 |
| 08/07/2026 12:00 | 0.0216 | 120.4400 |
| 08/07/2026 12:00 | 0.0415 | 120.4400 |
| 08/07/2026 12:00 | 36 | 120.4200 |
| 08/07/2026 12:00 | 43 | 120.4200 |
| 08/07/2026 12:00 | 180 | 120.4200 |
| 08/07/2026 12:00 | 15 | 120.4020 |
| 08/07/2026 11:59 | 5 | 120.4000 |
| 08/07/2026 11:59 | 12 | 120.41105 |
| 08/07/2026 11:59 | 0.0711 | 120.4200 |
| 08/07/2026 11:59 | 56 | 120.4200 |
| 08/07/2026 11:59 | 0.0083 | 120.3800 |
| 08/07/2026 11:59 | 0.063 | 120.4400 |
| 08/07/2026 11:59 | 0.0415 | 120.4400 |
| 08/07/2026 11:59 | 0.0187 | 120.4200 |
| 08/07/2026 11:59 | 16 | 120.4000 |
| 08/07/2026 11:59 | 28 | 120.4000 |
| 08/07/2026 11:59 | 208 | 120.4200 |
| 08/07/2026 11:59 | 72 | 120.4200 |
| 08/07/2026 11:59 | 36 | 120.4200 |
| 08/07/2026 11:59 | 4 | 120.4200 |
| 08/07/2026 11:59 | 12 | 120.4200 |
| 08/07/2026 11:59 | 26 | 120.4200 |
| 08/07/2026 11:59 | 41 | 120.43974 |
| 08/07/2026 11:59 | 82 | 120.45114 |
| 08/07/2026 11:59 | 6.5107 | 120.4600 |
| 08/07/2026 11:58 | 44 | 120.4400 |
| 08/07/2026 11:58 | 76 | 120.4400 |
| 08/07/2026 11:58 | 59 | 120.4400 |
| 08/07/2026 11:58 | 62 | 120.4400 |
| 08/07/2026 11:58 | 23 | 120.4400 |
| 08/07/2026 11:58 | 20 | 120.4400 |
| 08/07/2026 11:58 | 0.0127 | 120.4400 |
| 08/07/2026 11:58 | 370 | 120.4400 |
| 08/07/2026 11:58 | 36 | 120.4400 |
| 08/07/2026 11:58 | 2 | 120.4400 |
| 08/07/2026 11:58 | 349 | 120.4600 |
| 08/07/2026 11:58 | 41 | 120.4600 |
| 08/07/2026 11:58 | 330 | 120.4400 |
| 08/07/2026 11:58 | 0.3555 | 120.4400 |
| 08/07/2026 11:58 | 144 | 120.4000 |
| 08/07/2026 11:58 | 144 | 120.4000 |
| 08/07/2026 11:58 | 149 | 120.4000 |
| 08/07/2026 11:58 | 0.0374 | 120.4000 |
| 08/07/2026 11:58 | 0.2204 | 120.4000 |
| 08/07/2026 11:58 | 134 | 120.4000 |
| 08/07/2026 11:58 | 15 | 120.4000 |
| 08/07/2026 11:58 | 153 | 120.4000 |
| 08/07/2026 11:58 | 39 | 120.3800 |
| 08/07/2026 11:58 | 76 | 120.3800 |
| 08/07/2026 11:58 | 69 | 120.3800 |
| 08/07/2026 11:58 | 67 | 120.3800 |
| 08/07/2026 11:58 | 0.0437 | 120.3800 |
| 08/07/2026 11:58 | 0.1661 | 120.3800 |
| 08/07/2026 11:57 | 923 | 120.3800 |
| 08/07/2026 11:57 | 10 | 120.3800 |
| 08/07/2026 11:57 | 0.8881 | 120.3400 |
| 08/07/2026 11:57 | 0.3323 | 120.3800 |
| 08/07/2026 11:57 | 0.0249 | 120.3800 |
| 08/07/2026 11:57 | 55 | 120.3800 |
| 08/07/2026 11:57 | 23.6262 | 120.3400 |
| 08/07/2026 11:57 | 0.0748 | 120.3800 |
| 08/07/2026 11:57 | 28 | 120.3400 |
| 08/07/2026 11:57 | 97 | 120.3400 |
| 08/07/2026 11:57 | 53 | 120.3400 |
| 08/07/2026 11:57 | 115 | 120.3400 |
| 08/07/2026 11:57 | 51 | 120.3400 |
| 08/07/2026 11:57 | 149 | 120.3400 |
| 08/07/2026 11:57 | 43 | 120.3400 |
| 08/07/2026 11:57 | 38 | 120.3400 |
| 08/07/2026 11:57 | 106 | 120.3200 |
| 08/07/2026 11:57 | 36 | 120.3200 |
| 08/07/2026 11:57 | 38 | 120.3200 |
| 08/07/2026 11:57 | 44 | 120.3200 |
| 08/07/2026 11:57 | 14 | 120.3000 |
| 08/07/2026 11:57 | 61 | 120.3000 |
| 08/07/2026 11:57 | 20 | 120.3000 |
| 08/07/2026 11:57 | 80 | 120.3200 |
| 08/07/2026 11:57 | 95 | 120.3000 |
| 08/07/2026 11:57 | 56 | 120.3200 |
| 08/07/2026 11:57 | 56 | 120.3200 |
| 08/07/2026 11:57 | 56 | 120.3000 |
| 08/07/2026 11:57 | 95 | 120.3000 |
| 08/07/2026 11:57 | 212 | 120.3000 |
| 08/07/2026 11:56 | 0.0831 | 120.3000 |
| 08/07/2026 11:56 | 95 | 120.2600 |
| 08/07/2026 11:56 | 80 | 120.2600 |
| 08/07/2026 11:56 | 90 | 120.2600 |
| 08/07/2026 11:56 | 20 | 120.2600 |
| 08/07/2026 11:56 | 53 | 120.2600 |
| 08/07/2026 11:56 | 21 | 120.2600 |
| 08/07/2026 11:56 | 162 | 120.2600 |
| 08/07/2026 11:56 | 416 | 120.28406 |
| 08/07/2026 11:56 | 200 | 120.2800 |
| 08/07/2026 11:56 | 101 | 120.2800 |
| 08/07/2026 11:56 | 33 | 120.28346 |
| 08/07/2026 11:55 | 0.0281 | 120.2800 |
| 08/07/2026 11:55 | 23.6262 | 120.2800 |
| 08/07/2026 11:55 | 0.033 | 120.2800 |
| 08/07/2026 11:55 | 19 | 120.2600 |
| 08/07/2026 11:55 | 10 | 120.2600 |
| 08/07/2026 11:55 | 16 | 120.2600 |
| 08/07/2026 11:55 | 10 | 120.2600 |
| 08/07/2026 11:55 | 20 | 120.2600 |
| 08/07/2026 11:55 | 4 | 120.2600 |
| 08/07/2026 11:55 | 14 | 120.2800 |
| 08/07/2026 11:55 | 3 | 120.2800 |
| 08/07/2026 11:55 | 2.4942 | 120.2800 |
| 08/07/2026 11:54 | 16 | 120.2600 |
| 08/07/2026 11:54 | 6 | 120.2800 |
| 08/07/2026 11:54 | 49 | 120.26957 |
| 08/07/2026 11:54 | 0.586 | 120.2600 |
| 08/07/2026 11:54 | 0.0372 | 120.2800 |
| 08/07/2026 11:54 | 0.8314 | 120.2800 |
| 08/07/2026 11:54 | 54 | 120.2600 |
| 08/07/2026 11:54 | 8 | 120.2600 |
| 08/07/2026 11:54 | 20 | 120.2600 |
| 08/07/2026 11:54 | 0.0252 | 120.2600 |
| 08/07/2026 11:54 | 0.014 | 120.2600 |
| 08/07/2026 11:54 | 0.0278 | 120.2600 |
| 08/07/2026 11:54 | 0.0299 | 120.2600 |
| 08/07/2026 11:54 | 0.0288 | 120.2600 |
| 08/07/2026 11:54 | 0.0122 | 120.2600 |
| 08/07/2026 11:54 | 0.0271 | 120.2600 |
| 08/07/2026 11:54 | 0.0121 | 120.2600 |
| 08/07/2026 11:54 | 0.0253 | 120.2600 |
| 08/07/2026 11:54 | 0.0063 | 120.2600 |
| 08/07/2026 11:54 | 0.0144 | 120.2600 |
| 08/07/2026 11:54 | 0.0288 | 120.2600 |
| 08/07/2026 11:54 | 0.0143 | 120.2600 |
| 08/07/2026 11:54 | 0.0139 | 120.2600 |
| 08/07/2026 11:54 | 0.0721 | 120.2800 |
| 08/07/2026 11:53 | 4 | 120.2400 |
| 08/07/2026 11:53 | 0.0356 | 120.2800 |
| 08/07/2026 11:53 | 0.1003 | 120.2800 |
| 08/07/2026 11:53 | 21 | 120.3000 |
| 08/07/2026 11:53 | 120 | 120.3000 |
| 08/07/2026 11:53 | 340 | 120.3000 |
| 08/07/2026 11:53 | 4 | 120.3200 |
| 08/07/2026 11:53 | 49 | 120.3200 |
| 08/07/2026 11:53 | 46 | 120.3200 |
| 08/07/2026 11:53 | 49 | 120.3200 |
| 08/07/2026 11:53 | 49 | 120.3200 |
| 08/07/2026 11:53 | 1.662 | 120.3400 |
| 08/07/2026 11:53 | 1.6 | 120.3000 |
| 08/07/2026 11:53 | 1.4187 | 120.3400 |
| 08/07/2026 11:53 | 0.0725 | 120.3400 |
| 08/07/2026 11:53 | 0.0365 | 120.3400 |
| 08/07/2026 11:53 | 0.0249 | 120.3200 |
| 08/07/2026 11:53 | 70 | 120.3200 |
| 08/07/2026 11:53 | 37 | 120.3200 |
| 08/07/2026 11:53 | 50 | 120.3200 |
| 08/07/2026 11:53 | 67 | 120.3200 |
| 08/07/2026 11:53 | 202 | 120.3200 |
| 08/07/2026 11:53 | 185 | 120.3200 |
| 08/07/2026 11:53 | 57 | 120.3200 |
| 08/07/2026 11:53 | 20 | 120.3200 |
| 08/07/2026 11:53 | 134 | 120.3000 |
| 08/07/2026 11:53 | 43 | 120.3000 |
| 08/07/2026 11:53 | 180 | 120.3000 |
| 08/07/2026 11:53 | 20 | 120.3000 |
| 08/07/2026 11:53 | 53 | 120.3000 |
| 08/07/2026 11:53 | 54 | 120.2800 |
| 08/07/2026 11:53 | 20 | 120.2800 |
| 08/07/2026 11:53 | 292 | 120.2800 |
| 08/07/2026 11:53 | 95 | 120.2800 |
| 08/07/2026 11:53 | 56 | 120.2600 |
| 08/07/2026 11:53 | 40 | 120.2400 |
| 08/07/2026 11:52 | 0.3407 | 120.2800 |
| 08/07/2026 11:52 | 11 | 120.2600 |
| 08/07/2026 11:52 | 22 | 120.2600 |
| 08/07/2026 11:52 | 10 | 120.2600 |
| 08/07/2026 11:52 | 4.1011 | 120.2600 |
| 08/07/2026 11:52 | 0.036 | 120.2600 |
| 08/07/2026 11:52 | 2.4 | 120.2600 |
| 08/07/2026 11:52 | 0.9768 | 120.2800 |
| 08/07/2026 11:52 | 13 | 120.2400 |
| 08/07/2026 11:52 | 209 | 120.2400 |
| 08/07/2026 11:51 | 26 | 120.2380 |
| 08/07/2026 11:51 | 86 | 120.2380 |
| 08/07/2026 11:51 | 32 | 120.2380 |
| 08/07/2026 11:51 | 14 | 120.2300 |
| 08/07/2026 11:51 | 4 | 120.2300 |
| 08/07/2026 11:51 | 0.1672 | 120.2400 |
| 08/07/2026 11:51 | 0.084 | 120.2200 |
| 08/07/2026 11:51 | 0.0416 | 120.2200 |
| 08/07/2026 11:51 | 0.02 | 120.2400 |
| 08/07/2026 11:51 | 0.1078 | 120.2400 |
| 08/07/2026 11:51 | 0.5195 | 120.2400 |
| 08/07/2026 11:51 | 4 | 120.2300 |
| 08/07/2026 11:51 | 3 | 120.2400 |
| 08/07/2026 11:51 | 201 | 120.2400 |
| 08/07/2026 11:51 | 110 | 120.2400 |
| 08/07/2026 11:51 | 29 | 120.2400 |
| 08/07/2026 11:51 | 44 | 120.2400 |
| 08/07/2026 11:51 | 4 | 120.2400 |
| 08/07/2026 11:51 | 8 | 120.2200 |
| 08/07/2026 11:51 | 17 | 120.2200 |
| 08/07/2026 11:51 | 4 | 120.2200 |
| 08/07/2026 11:51 | 98 | 120.22201 |
| 08/07/2026 11:51 | 4 | 120.2300 |
| 08/07/2026 11:50 | 250 | 120.2000 |
| 08/07/2026 11:50 | 0.1469 | 120.2200 |
| 08/07/2026 11:50 | 23 | 120.2200 |
| 08/07/2026 11:50 | 143 | 120.2200 |
| 08/07/2026 11:50 | 20 | 120.2200 |
| 08/07/2026 11:50 | 41 | 120.2106 |
| 08/07/2026 11:50 | 4 | 120.2000 |
| 08/07/2026 11:50 | 5 | 120.2000 |
| 08/07/2026 11:50 | 3 | 120.2000 |
| 08/07/2026 11:50 | 21 | 120.2000 |
| 08/07/2026 11:50 | 28 | 120.2000 |
| 08/07/2026 11:50 | 0.882 | 120.2200 |
| 08/07/2026 11:49 | 0.1394 | 120.2200 |
| 08/07/2026 11:49 | 10 | 120.20202 |
| 08/07/2026 11:49 | 24 | 120.21713 |
| 08/07/2026 11:49 | 34 | 120.20878 |
| 08/07/2026 11:48 | 0.0324 | 120.2400 |
| 08/07/2026 11:48 | 41 | 120.22851 |
| 08/07/2026 11:48 | 139 | 120.2200 |
| 08/07/2026 11:48 | 131 | 120.2200 |
| 08/07/2026 11:48 | 197 | 120.2300 |
| 08/07/2026 11:48 | 20 | 120.2220 |
| 08/07/2026 11:48 | 0.0237 | 120.2200 |
| 08/07/2026 11:48 | 4 | 120.2400 |
| 08/07/2026 11:48 | 10 | 120.2400 |
| 08/07/2026 11:48 | 27 | 120.2400 |
| 08/07/2026 11:48 | 16 | 120.2400 |
| 08/07/2026 11:48 | 50 | 120.2600 |
| 08/07/2026 11:48 | 4 | 120.2600 |
| 08/07/2026 11:48 | 8.3139 | 120.2800 |
| 08/07/2026 11:48 | 0.0416 | 120.2800 |
| 08/07/2026 11:48 | 26 | 120.2600 |
| 08/07/2026 11:48 | 75 | 120.2600 |
| 08/07/2026 11:47 | 0.0512 | 120.2600 |
| 08/07/2026 11:47 | 0.0293 | 120.2600 |
| 08/07/2026 11:47 | 57 | 120.2400 |
| 08/07/2026 11:47 | 58 | 120.2400 |
| 08/07/2026 11:47 | 20 | 120.2400 |
| 08/07/2026 11:47 | 122 | 120.2400 |
| 08/07/2026 11:47 | 26 | 120.2400 |
| 08/07/2026 11:47 | 2 | 120.2400 |
| 08/07/2026 11:47 | 45 | 120.2300 |
| 08/07/2026 11:47 | 45 | 120.2300 |
| 08/07/2026 11:47 | 88 | 120.2400 |
| 08/07/2026 11:47 | 66 | 120.2400 |
| 08/07/2026 11:47 | 64 | 120.2400 |
| 08/07/2026 11:47 | 161 | 120.2400 |
| 08/07/2026 11:47 | 88 | 120.2400 |
| 08/07/2026 11:47 | 70 | 120.2400 |
| 08/07/2026 11:47 | 6 | 120.2400 |
| 08/07/2026 11:47 | 8 | 120.2400 |
| 08/07/2026 11:47 | 101 | 120.2400 |
| 08/07/2026 11:47 | 176 | 120.2400 |
| 08/07/2026 11:47 | 412 | 120.2400 |
| 08/07/2026 11:47 | 310 | 120.2400 |
| 08/07/2026 11:47 | 0.0811 | 120.2600 |
| 08/07/2026 11:46 | 46 | 120.2600 |
| 08/07/2026 11:46 | 5 | 120.2500 |
| 08/07/2026 11:46 | 129 | 120.2600 |
| 08/07/2026 11:46 | 0.0832 | 120.2600 |
| 08/07/2026 11:46 | 80 | 120.2600 |
| 08/07/2026 11:46 | 145 | 120.2600 |
| 08/07/2026 11:46 | 0.3255 | 120.2600 |
| 08/07/2026 11:45 | 0.0249 | 120.2800 |
| 08/07/2026 11:45 | 45 | 120.2600 |
| 08/07/2026 11:45 | 0.0125 | 120.2800 |
| 08/07/2026 11:45 | 75 | 120.2600 |
| 08/07/2026 11:45 | 23.6301 | 120.2600 |
| 08/07/2026 11:45 | 28 | 120.2800 |
| 08/07/2026 11:45 | 96 | 120.2600 |
| 08/07/2026 11:45 | 399 | 120.2600 |
| 08/07/2026 11:44 | 0.0539 | 120.3000 |
| 08/07/2026 11:44 | 0.3325 | 120.3000 |
| 08/07/2026 11:44 | 5 | 120.2900 |
| 08/07/2026 11:44 | 4.243 | 120.2800 |
| 08/07/2026 11:44 | 109 | 120.3000 |
| 08/07/2026 11:44 | 74 | 120.3000 |
| 08/07/2026 11:44 | 0.0416 | 120.3000 |
| 08/07/2026 11:44 | 102 | 120.3000 |
| 08/07/2026 11:44 | 139 | 120.3000 |
| 08/07/2026 11:44 | 308 | 120.3000 |
| 08/07/2026 11:43 | 0.8311 | 120.3200 |
| 08/07/2026 11:43 | 0.1663 | 120.3200 |
| 08/07/2026 11:43 | 62 | 120.31078 |
| 08/07/2026 11:43 | 200 | 120.31205 |
| 08/07/2026 11:43 | 183 | 120.3200 |
| 08/07/2026 11:43 | 1 | 120.3200 |
| 08/07/2026 11:43 | 35 | 120.3400 |
| 08/07/2026 11:43 | 115 | 120.3400 |
| 08/07/2026 11:43 | 4 | 120.3400 |
| 08/07/2026 11:43 | 100 | 120.3400 |
| 08/07/2026 11:43 | 11 | 120.3400 |
| 08/07/2026 11:43 | 0.0562 | 120.3600 |
| 08/07/2026 11:42 | 9 | 120.3600 |
| 08/07/2026 11:42 | 103 | 120.3600 |
| 08/07/2026 11:42 | 20 | 120.3600 |
| 08/07/2026 11:42 | 197 | 120.3600 |
| 08/07/2026 11:42 | 92 | 120.3600 |
| 08/07/2026 11:42 | 20 | 120.3600 |
| 08/07/2026 11:42 | 424 | 120.3400 |
| 08/07/2026 11:42 | 13 | 120.3400 |
| 08/07/2026 11:42 | 100 | 120.3400 |
| 08/07/2026 11:42 | 39 | 120.3400 |
| 08/07/2026 11:41 | 16 | 120.3380 |
| 08/07/2026 11:41 | 32 | 120.3200 |
| 08/07/2026 11:41 | 55 | 120.3200 |
| 08/07/2026 11:41 | 115 | 120.3400 |
| 08/07/2026 11:41 | 40 | 120.3400 |
| 08/07/2026 11:41 | 50 | 120.3400 |
| 08/07/2026 11:41 | 360 | 120.3400 |
| 08/07/2026 11:41 | 4.1837 | 120.3000 |
| 08/07/2026 11:41 | 26 | 120.3200 |
| 08/07/2026 11:41 | 9 | 120.3200 |
| 08/07/2026 11:41 | 20 | 120.3200 |
| 08/07/2026 11:41 | 47 | 120.3200 |
| 08/07/2026 11:41 | 188 | 120.31407 |
| 08/07/2026 11:41 | 58 | 120.3000 |
| 08/07/2026 11:41 | 5 | 120.3000 |
| 08/07/2026 11:41 | 19 | 120.3000 |
| 08/07/2026 11:41 | 32 | 120.3000 |
| 08/07/2026 11:41 | 32 | 120.3000 |
| 08/07/2026 11:41 | 144 | 120.2800 |
| 08/07/2026 11:41 | 39 | 120.3000 |
| 08/07/2026 11:41 | 118 | 120.2800 |
| 08/07/2026 11:41 | 75 | 120.2800 |
| 08/07/2026 11:41 | 157 | 120.2800 |
| 08/07/2026 11:40 | 17 | 120.2800 |
| 08/07/2026 11:40 | 229 | 120.2660 |
| 08/07/2026 11:40 | 2.4987 | 120.2600 |
| 08/07/2026 11:40 | 45.499 | 120.2800 |
| 08/07/2026 11:40 | 16 | 120.27722 |
| 08/07/2026 11:40 | 5 | 120.2700 |
| 08/07/2026 11:40 | 29736 | 120.2200 |
| 08/07/2026 11:40 | 0.4946 | 120.2800 |
| 08/07/2026 11:40 | 0.0881 | 120.2800 |
| 08/07/2026 11:40 | 21 | 120.2600 |
| 08/07/2026 11:40 | 93 | 120.2600 |
| 08/07/2026 11:40 | 4 | 120.2600 |
| 08/07/2026 11:40 | 8.3153 | 120.2600 |
| 08/07/2026 11:40 | 9 | 120.2600 |
| 08/07/2026 11:40 | 47 | 120.2600 |
| 08/07/2026 11:40 | 46 | 120.2600 |
| 08/07/2026 11:39 | 0.0274 | 120.2600 |
| 08/07/2026 11:39 | 56 | 120.2600 |
| 08/07/2026 11:39 | 63 | 120.2600 |
| 08/07/2026 11:39 | 41.5766 | 120.2600 |
| 08/07/2026 11:39 | 0.0699 | 120.2600 |
| 08/07/2026 11:39 | 0.0416 | 120.2400 |
| 08/07/2026 11:39 | 3 | 120.2400 |
| 08/07/2026 11:39 | 4 | 120.2600 |
| 08/07/2026 11:39 | 4 | 120.2600 |
| 08/07/2026 11:39 | 14 | 120.2600 |
| 08/07/2026 11:39 | 266 | 120.2600 |
| 08/07/2026 11:39 | 2.4942 | 120.2800 |
| 08/07/2026 11:39 | 11 | 120.2800 |
| 08/07/2026 11:39 | 4 | 120.2800 |
| 08/07/2026 11:39 | 96 | 120.2800 |
| 08/07/2026 11:39 | 100 | 120.2800 |
| 08/07/2026 11:39 | 140 | 120.2600 |
| 08/07/2026 11:39 | 280 | 120.2600 |
| 08/07/2026 11:39 | 150 | 120.2600 |
| 08/07/2026 11:39 | 139 | 120.2400 |
| 08/07/2026 11:38 | 380 | 120.2200 |
| 08/07/2026 11:38 | 50 | 120.2000 |
| 08/07/2026 11:38 | 24 | 120.2000 |
| 08/07/2026 11:38 | 18 | 120.2000 |
| 08/07/2026 11:38 | 18 | 120.2000 |
| 08/07/2026 11:38 | 142 | 120.2000 |
| 08/07/2026 11:38 | 59 | 120.1800 |
| 08/07/2026 11:38 | 0.0915 | 120.2000 |
| 08/07/2026 11:38 | 87 | 120.1800 |
| 08/07/2026 11:38 | 3.7444 | 120.1800 |
| 08/07/2026 11:38 | 0.4948 | 120.1800 |
| 08/07/2026 11:38 | 488 | 120.17007 |
| 08/07/2026 11:38 | 21 | 120.1600 |
| 08/07/2026 11:38 | 117 | 120.1800 |
| 08/07/2026 11:38 | 113 | 120.1800 |
| 08/07/2026 11:38 | 3 | 120.1800 |
| 08/07/2026 11:38 | 0.0166 | 120.1800 |
| 08/07/2026 11:37 | 9 | 120.1800 |
| 08/07/2026 11:37 | 11 | 120.1800 |
| 08/07/2026 11:37 | 0.014 | 120.2000 |
| 08/07/2026 11:37 | 116 | 120.11026 |
| 08/07/2026 11:37 | 4 | 120.1800 |
| 08/07/2026 11:37 | 9 | 120.1800 |
| 08/07/2026 11:37 | 76 | 120.1800 |
| 08/07/2026 11:37 | 72 | 120.1800 |
| 08/07/2026 11:37 | 22 | 120.1800 |
| 08/07/2026 11:37 | 0.0302 | 120.1600 |
| 08/07/2026 11:36 | 94 | 120.1600 |
| 08/07/2026 11:36 | 66 | 120.1600 |
| 08/07/2026 11:36 | 11 | 120.1600 |
| 08/07/2026 11:36 | 32 | 120.1600 |
| 08/07/2026 11:36 | 50 | 120.1600 |
| 08/07/2026 11:36 | 110 | 120.1600 |
| 08/07/2026 11:36 | 0.0547 | 120.1600 |
| 08/07/2026 11:36 | 1 | 120.1400 |
| 08/07/2026 11:36 | 15 | 120.1400 |
| 08/07/2026 11:36 | 78 | 120.1400 |
| 08/07/2026 11:36 | 35 | 120.1400 |
| 08/07/2026 11:36 | 78 | 120.1400 |
| 08/07/2026 11:36 | 0.3696 | 120.1400 |
| 08/07/2026 11:36 | 0.0134 | 120.1400 |
| 08/07/2026 11:36 | 43 | 120.1400 |
| 08/07/2026 11:36 | 77 | 120.1400 |
| 08/07/2026 11:36 | 80 | 120.1400 |
| 08/07/2026 11:36 | 0.1413 | 120.1400 |
| 08/07/2026 11:36 | 16 | 120.1300 |
| 08/07/2026 11:36 | 0.0166 | 120.1400 |
| 08/07/2026 11:35 | 171 | 120.1300 |
| 08/07/2026 11:35 | 0.083 | 120.1400 |
| 08/07/2026 11:35 | 35 | 120.1400 |
| 08/07/2026 11:35 | 88 | 120.1400 |
| 08/07/2026 11:35 | 1 | 120.1400 |
| 08/07/2026 11:35 | 87 | 120.1400 |
| 08/07/2026 11:35 | 420 | 120.1400 |
| 08/07/2026 11:35 | 350 | 120.1400 |
| 08/07/2026 11:35 | 9 | 120.1400 |
| 08/07/2026 11:35 | 20 | 120.1400 |
| 08/07/2026 11:35 | 488 | 120.07455 |
| 08/07/2026 11:35 | 28 | 120.1200 |
| 08/07/2026 11:35 | 5 | 120.1200 |
| 08/07/2026 11:35 | 20 | 120.1200 |
| 08/07/2026 11:35 | 100 | 120.1200 |
| 08/07/2026 11:35 | 12 | 120.1000 |
| 08/07/2026 11:35 | 89 | 120.1000 |
| 08/07/2026 11:35 | 185 | 120.1000 |
| 08/07/2026 11:35 | 749 | 120.0800 |
| 08/07/2026 11:35 | 1360 | 120.0800 |
| 08/07/2026 11:35 | 250 | 120.0800 |
| 08/07/2026 11:35 | 41 | 120.0800 |
| 08/07/2026 11:35 | 9 | 120.0800 |
| 08/07/2026 11:34 | 41.7014 | 120.0600 |
| 08/07/2026 11:34 | 0.0416 | 120.0800 |
| 08/07/2026 11:34 | 239.7768 | 120.0600 |
| 08/07/2026 11:34 | 124 | 120.05602 |
| 08/07/2026 11:34 | 11 | 120.0600 |
| 08/07/2026 11:33 | 55 | 120.0800 |
| 08/07/2026 11:33 | 2 | 120.0800 |
| 08/07/2026 11:33 | 83 | 120.0800 |
| 08/07/2026 11:33 | 280 | 120.0800 |
| 08/07/2026 11:33 | 47 | 120.0800 |
| 08/07/2026 11:33 | 55 | 120.0800 |
| 08/07/2026 11:33 | 3 | 120.0800 |
| 08/07/2026 11:33 | 25 | 120.1000 |
| 08/07/2026 11:33 | 9 | 120.1000 |
| 08/07/2026 11:33 | 128 | 120.1000 |
| 08/07/2026 11:33 | 122 | 120.1000 |
| 08/07/2026 11:33 | 8.1828 | 120.1200 |
| 08/07/2026 11:33 | 107 | 120.1200 |
| 08/07/2026 11:33 | 10 | 120.1200 |
| 08/07/2026 11:33 | 13 | 120.1200 |
| 08/07/2026 11:33 | 82 | 120.1200 |
| 08/07/2026 11:33 | 121 | 120.1200 |
| 08/07/2026 11:33 | 0.1289 | 120.1200 |
| 08/07/2026 11:33 | 2.5764 | 120.1200 |
| 08/07/2026 11:33 | 0.0252 | 120.0800 |
| 08/07/2026 11:33 | 5 | 120.1000 |
| 08/07/2026 11:32 | 1 | 120.1200 |
| 08/07/2026 11:32 | 11 | 120.1000 |
| 08/07/2026 11:32 | 23 | 120.1000 |
| 08/07/2026 11:32 | 19 | 120.1000 |
| 08/07/2026 11:32 | 25 | 120.1000 |
| 08/07/2026 11:32 | 28 | 120.1000 |
| 08/07/2026 11:32 | 94 | 120.1000 |
| 08/07/2026 11:32 | 35 | 120.0800 |
| 08/07/2026 11:32 | 35 | 120.0800 |
| 08/07/2026 11:32 | 248 | 120.1000 |
| 08/07/2026 11:32 | 62 | 120.0800 |
| 08/07/2026 11:32 | 36 | 120.0800 |
| 08/07/2026 11:32 | 88 | 120.0800 |
| 08/07/2026 11:32 | 18 | 120.0800 |
| 08/07/2026 11:32 | 10 | 120.0800 |
| 08/07/2026 11:32 | 76 | 120.0800 |
| 08/07/2026 11:32 | 357 | 120.1200 |
| 08/07/2026 11:32 | 192 | 120.1200 |
| 08/07/2026 11:32 | 55 | 120.1200 |
| 08/07/2026 11:32 | 20 | 120.1200 |
| 08/07/2026 11:32 | 74 | 120.1000 |
| 08/07/2026 11:32 | 43 | 120.1000 |
| 08/07/2026 11:32 | 39 | 120.1000 |
| 08/07/2026 11:32 | 120 | 120.1000 |
| 08/07/2026 11:32 | 144 | 120.1000 |
| 08/07/2026 11:32 | 76 | 120.1000 |
| 08/07/2026 11:32 | 20 | 120.1000 |
| 08/07/2026 11:32 | 66 | 120.1000 |
| 08/07/2026 11:32 | 94 | 120.1000 |
| 08/07/2026 11:32 | 24 | 120.1000 |
| 08/07/2026 11:32 | 136 | 120.1000 |
| 08/07/2026 11:32 | 27 | 120.1000 |
| 08/07/2026 11:32 | 74 | 120.1000 |
| 08/07/2026 11:32 | 59 | 120.1000 |
| 08/07/2026 11:32 | 85 | 120.1000 |
| 08/07/2026 11:32 | 20 | 120.1000 |
| 08/07/2026 11:32 | 47 | 120.1000 |
| 08/07/2026 11:32 | 57 | 120.1000 |
| 08/07/2026 11:32 | 74 | 120.0800 |
| 08/07/2026 11:32 | 119 | 120.0800 |
| 08/07/2026 11:32 | 144 | 120.0800 |
| 08/07/2026 11:32 | 56 | 120.0800 |
| 08/07/2026 11:32 | 20 | 120.0600 |
| 08/07/2026 11:32 | 101 | 120.0600 |
| 08/07/2026 11:32 | 56 | 120.0400 |
| 08/07/2026 11:32 | 74 | 120.0400 |
| 08/07/2026 11:32 | 121 | 120.0400 |
| 08/07/2026 11:32 | 11 | 120.0400 |
| 08/07/2026 11:32 | 74 | 120.0400 |
| 08/07/2026 11:32 | 144 | 120.0400 |
| 08/07/2026 11:32 | 9 | 120.0400 |
| 08/07/2026 11:32 | 113 | 120.0600 |
| 08/07/2026 11:32 | 103 | 120.0600 |
| 08/07/2026 11:32 | 35 | 120.0600 |
| 08/07/2026 11:32 | 132 | 120.0600 |
| 08/07/2026 11:32 | 44 | 120.0600 |
| 08/07/2026 11:32 | 19 | 120.0600 |
| 08/07/2026 11:32 | 8 | 120.0800 |
| 08/07/2026 11:32 | 89 | 120.0800 |
| 08/07/2026 11:32 | 27 | 120.0800 |
| 08/07/2026 11:32 | 5 | 120.0600 |
| 08/07/2026 11:31 | 0.3228 | 120.0600 |
| 08/07/2026 11:31 | 96 | 120.04899 |
| 08/07/2026 11:31 | 16 | 120.03881 |
| 08/07/2026 11:31 | 75 | 120.0600 |
| 08/07/2026 11:31 | 6 | 120.0600 |
| 08/07/2026 11:31 | 15 | 120.0600 |
| 08/07/2026 11:31 | 411 | 120.0600 |
| 08/07/2026 11:31 | 14 | 120.0600 |
| 08/07/2026 11:31 | 76 | 120.0800 |
| 08/07/2026 11:31 | 300 | 120.0600 |
| 08/07/2026 11:31 | 16 | 120.0400 |
| 08/07/2026 11:31 | 40 | 120.0200 |
| 08/07/2026 11:31 | 53 | 120.0200 |
| 08/07/2026 11:31 | 20 | 120.0200 |
| 08/07/2026 11:31 | 57 | 120.0400 |
| 08/07/2026 11:31 | 10 | 120.0400 |
| 08/07/2026 11:31 | 11 | 120.0400 |
| 08/07/2026 11:31 | 0.0416 | 120.0600 |
| 08/07/2026 11:31 | 0.0675 | 120.0600 |
| 08/07/2026 11:30 | 10 | 120.04898 |
| 08/07/2026 11:30 | 0.0662 | 120.0600 |
| 08/07/2026 11:30 | 11 | 120.0400 |
| 08/07/2026 11:30 | 58 | 120.0400 |
| 08/07/2026 11:30 | 8.3292 | 120.0600 |
| 08/07/2026 11:30 | 191 | 120.04819 |
| 08/07/2026 11:30 | 5 | 120.0400 |
| 08/07/2026 11:30 | 0.0746 | 120.0200 |
| 08/07/2026 11:30 | 57 | 120.0200 |
| 08/07/2026 11:30 | 83 | 120.04812 |
| 08/07/2026 11:30 | 4.1646 | 120.0600 |
| 08/07/2026 11:30 | 76 | 120.0400 |
| 08/07/2026 11:30 | 57 | 120.0400 |
| 08/07/2026 11:30 | 5 | 120.0400 |
| 08/07/2026 11:30 | 15 | 120.0400 |
| 08/07/2026 11:30 | 0.0232 | 120.0600 |
| 08/07/2026 11:30 | 42 | 120.0400 |
| 08/07/2026 11:30 | 0.398 | 120.0600 |
| 08/07/2026 11:29 | 9 | 120.0600 |
| 08/07/2026 11:29 | 8 | 120.0600 |
| 08/07/2026 11:29 | 0.1 | 120.1000 |
| 08/07/2026 11:29 | 61 | 120.07103 |
| 08/07/2026 11:29 | 61 | 120.07103 |
| 08/07/2026 11:29 | 32 | 120.0600 |
| 08/07/2026 11:29 | 0.2967 | 120.0800 |
| 08/07/2026 11:29 | 0.0416 | 120.0800 |
| 08/07/2026 11:29 | 0.1273 | 120.0600 |
| 08/07/2026 11:29 | 0.4 | 120.0600 |
| 08/07/2026 11:29 | 81 | 120.0400 |
| 08/07/2026 11:29 | 4 | 120.0400 |
| 08/07/2026 11:29 | 10 | 120.0400 |
| 08/07/2026 11:28 | 29 | 120.0600 |
| 08/07/2026 11:28 | 10 | 120.0600 |
| 08/07/2026 11:28 | 8 | 120.0600 |
| 08/07/2026 11:28 | 0.5 | 120.0800 |
| 08/07/2026 11:28 | 75 | 120.07855 |
| 08/07/2026 11:28 | 1 | 120.07569 |
| 08/07/2026 11:28 | 10 | 120.0800 |
| 08/07/2026 11:28 | 75 | 120.0640 |
| 08/07/2026 11:28 | 0.1449 | 120.0600 |
| 08/07/2026 11:28 | 85 | 120.08628 |
| 08/07/2026 11:27 | 1.0102 | 120.1000 |
| 08/07/2026 11:27 | 25 | 120.0800 |
| 08/07/2026 11:27 | 12 | 120.0800 |
| 08/07/2026 11:27 | 1 | 120.0800 |
| 08/07/2026 11:27 | 2 | 120.1000 |
| 08/07/2026 11:27 | 5 | 120.1000 |
| 08/07/2026 11:27 | 54 | 120.1000 |
| 08/07/2026 11:27 | 3 | 120.0800 |
| 08/07/2026 11:27 | 86 | 120.0800 |
| 08/07/2026 11:27 | 93 | 120.0800 |
| 08/07/2026 11:27 | 101 | 120.0800 |
| 08/07/2026 11:27 | 1 | 120.0800 |
| 08/07/2026 11:27 | 3 | 120.0800 |
| 08/07/2026 11:27 | 7 | 120.0800 |
| 08/07/2026 11:27 | 7.1304 | 120.0800 |
| 08/07/2026 11:26 | 54 | 120.04967 |
| 08/07/2026 11:26 | 54 | 120.04967 |
| 08/07/2026 11:26 | 0.0416 | 120.0800 |
| 08/07/2026 11:26 | 4 | 120.0700 |
| 08/07/2026 11:26 | 4 | 120.0600 |
| 08/07/2026 11:26 | 21 | 120.0600 |
| 08/07/2026 11:26 | 11 | 120.0600 |
| 08/07/2026 11:26 | 21 | 120.0800 |
| 08/07/2026 11:26 | 8 | 120.0800 |
| 08/07/2026 11:26 | 68 | 120.0800 |
| 08/07/2026 11:26 | 10 | 120.0800 |
| 08/07/2026 11:26 | 0.1 | 120.0800 |
| 08/07/2026 11:26 | 0.0993 | 120.0800 |
| 08/07/2026 11:25 | 0.0335 | 120.0800 |
| 08/07/2026 11:25 | 0.0333 | 120.0800 |
| 08/07/2026 11:25 | 127 | 120.0600 |
| 08/07/2026 11:24 | 0.0102 | 120.0800 |
| 08/07/2026 11:24 | 124 | 120.06628 |
| 08/07/2026 11:24 | 0.6798 | 120.0600 |
| 08/07/2026 11:24 | 3 | 120.0200 |
| 08/07/2026 11:24 | 16 | 120.0400 |
| 08/07/2026 11:24 | 57 | 120.0400 |
| 08/07/2026 11:24 | 450 | 120.0400 |
| 08/07/2026 11:24 | 0.0832 | 120.0400 |
| 08/07/2026 11:24 | 18 | 120.0600 |
| 08/07/2026 11:24 | 9 | 120.0600 |
| 08/07/2026 11:24 | 21 | 120.0600 |
| 08/07/2026 11:24 | 0.0453 | 120.0600 |
| 08/07/2026 11:24 | 0.4078 | 120.0600 |
| 08/07/2026 11:24 | 0.1523 | 120.0600 |
| 08/07/2026 11:24 | 0.0401 | 120.0600 |
| 08/07/2026 11:24 | 141 | 120.0600 |
| 08/07/2026 11:24 | 47 | 120.0600 |
| 08/07/2026 11:24 | 16 | 120.06628 |
| 08/07/2026 11:23 | 114 | 120.0400 |
| 08/07/2026 11:23 | 12 | 120.0400 |
| 08/07/2026 11:23 | 0.18 | 120.0400 |
| 08/07/2026 11:23 | 80 | 120.0400 |
| 08/07/2026 11:23 | 95 | 120.0400 |
| 08/07/2026 11:23 | 57 | 120.0400 |
| 08/07/2026 11:23 | 46 | 120.0400 |
| 08/07/2026 11:23 | 192 | 120.0400 |
| 08/07/2026 11:23 | 39 | 120.0400 |
| 08/07/2026 11:23 | 20 | 120.0400 |
| 08/07/2026 11:23 | 0.0253 | 120.0200 |
| 08/07/2026 11:23 | 1 | 120.0400 |
| 08/07/2026 11:23 | 2 | 120.0200 |
| 08/07/2026 11:23 | 3 | 120.0400 |
| 08/07/2026 11:23 | 97 | 120.0400 |
| 08/07/2026 11:23 | 1.2494 | 120.0600 |
| 08/07/2026 11:23 | 0.0375 | 120.0600 |
| 08/07/2026 11:23 | 0.53 | 120.0600 |
| 08/07/2026 11:23 | 97 | 120.05796 |
| 08/07/2026 11:23 | 0.3072 | 120.0800 |
| 08/07/2026 11:22 | 0.6194 | 120.0800 |
| 08/07/2026 11:22 | 12 | 120.0600 |
| 08/07/2026 11:22 | 10 | 120.0600 |
| 08/07/2026 11:22 | 34 | 120.0600 |
| 08/07/2026 11:22 | 0.0679 | 120.1000 |
| 08/07/2026 11:22 | 488 | 120.07215 |
| 08/07/2026 11:22 | 1 | 120.0800 |
| 08/07/2026 11:22 | 10 | 120.0600 |
| 08/07/2026 11:22 | 8 | 120.0600 |
| 08/07/2026 11:22 | 10 | 120.0600 |
| 08/07/2026 11:22 | 16 | 120.06908 |
| 08/07/2026 11:22 | 0.107 | 120.1000 |
| 08/07/2026 11:22 | 101 | 120.0800 |
| 08/07/2026 11:22 | 0.017 | 120.0800 |
| 08/07/2026 11:22 | 16 | 120.06777 |
| 08/07/2026 11:22 | 33 | 120.0600 |
| 08/07/2026 11:22 | 31 | 120.0600 |
| 08/07/2026 11:22 | 0.0202 | 120.0600 |
| 08/07/2026 11:22 | 4.9975 | 120.0600 |
| 08/07/2026 11:21 | 0.2967 | 120.0600 |
| 08/07/2026 11:21 | 30 | 120.0400 |
| 08/07/2026 11:21 | 13 | 120.0600 |
| 08/07/2026 11:21 | 151 | 120.0600 |
| 08/07/2026 11:21 | 109 | 120.0600 |
| 08/07/2026 11:21 | 8 | 120.07068 |
| 08/07/2026 11:21 | 17 | 120.0800 |
| 08/07/2026 11:21 | 130 | 120.0800 |
| 08/07/2026 11:21 | 265 | 120.0800 |
| 08/07/2026 11:21 | 4 | 120.0600 |
| 08/07/2026 11:21 | 1 | 120.0600 |
| 08/07/2026 11:21 | 57 | 120.0600 |
| 08/07/2026 11:21 | 5 | 120.0600 |
| 08/07/2026 11:21 | 20 | 120.0600 |
| 08/07/2026 11:21 | 8 | 120.0600 |
| 08/07/2026 11:21 | 83 | 120.0600 |
| 08/07/2026 11:21 | 95 | 120.0600 |
| 08/07/2026 11:21 | 46 | 120.0600 |
| 08/07/2026 11:21 | 66 | 120.0600 |
| 08/07/2026 11:21 | 180 | 120.0600 |
| 08/07/2026 11:20 | 0.0833 | 120.0800 |
| 08/07/2026 11:20 | 115 | 120.0800 |
| 08/07/2026 11:20 | 30 | 120.0800 |
| 08/07/2026 11:20 | 119 | 120.0600 |
| 08/07/2026 11:20 | 88 | 120.0400 |
| 08/07/2026 11:20 | 31 | 120.0400 |
| 08/07/2026 11:20 | 119 | 120.0400 |
| 08/07/2026 11:20 | 94 | 120.0400 |
| 08/07/2026 11:20 | 25 | 120.0400 |
| 08/07/2026 11:20 | 125 | 120.0400 |
| 08/07/2026 11:20 | 13 | 120.0400 |
| 08/07/2026 11:20 | 119 | 120.0400 |
| 08/07/2026 11:20 | 2.4992 | 120.0400 |
| 08/07/2026 11:20 | 13 | 120.0400 |
| 08/07/2026 11:20 | 20 | 120.0400 |
| 08/07/2026 11:20 | 107 | 120.0400 |
| 08/07/2026 11:20 | 0.0208 | 120.0400 |
| 08/07/2026 11:20 | 0.1599 | 120.0400 |
| 08/07/2026 11:20 | 15 | 120.0200 |
| 08/07/2026 11:20 | 21 | 120.0400 |
| 08/07/2026 11:20 | 4 | 120.0400 |
| 08/07/2026 11:20 | 12 | 120.0400 |
| 08/07/2026 11:20 | 15 | 120.0400 |
| 08/07/2026 11:20 | 44 | 120.0400 |
| 08/07/2026 11:20 | 0.0833 | 120.0600 |
| 08/07/2026 11:20 | 5 | 120.0600 |
| 08/07/2026 11:19 | 22 | 120.0600 |
| 08/07/2026 11:19 | 20 | 120.0600 |
| 08/07/2026 11:19 | 100 | 120.0600 |
| 08/07/2026 11:19 | 250 | 120.0600 |
| 08/07/2026 11:19 | 132 | 120.0400 |
| 08/07/2026 11:19 | 40 | 120.0400 |
| 08/07/2026 11:19 | 44 | 120.0400 |
| 08/07/2026 11:19 | 208 | 120.0400 |
| 08/07/2026 11:19 | 123 | 120.0400 |
| 08/07/2026 11:19 | 27 | 120.0400 |
| 08/07/2026 11:19 | 13 | 120.0400 |
| 08/07/2026 11:19 | 3 | 120.0400 |
| 08/07/2026 11:19 | 68 | 120.01709 |
| 08/07/2026 11:19 | 7 | 120.0200 |
| 08/07/2026 11:19 | 0.0142 | 120.0400 |
| 08/07/2026 11:19 | 103 | 120.0200 |
| 08/07/2026 11:19 | 17 | 120.0200 |
| 08/07/2026 11:19 | 2 | 120.0200 |
| 08/07/2026 11:19 | 0.0502 | 120.0200 |
| 08/07/2026 11:19 | 91 | 120.0200 |
| 08/07/2026 11:19 | 30 | 120.0200 |
| 08/07/2026 11:19 | 1.1665 | 120.0200 |
| 08/07/2026 11:19 | 1 | 120.0200 |
| 08/07/2026 11:19 | 65 | 120.0200 |
| 08/07/2026 11:19 | 43 | 120.0200 |
| 08/07/2026 11:19 | 192 | 120.0200 |
| 08/07/2026 11:18 | 58 | 120.0260 |
| 08/07/2026 11:18 | 21 | 120.0400 |
| 08/07/2026 11:18 | 14 | 120.0400 |
| 08/07/2026 11:18 | 76 | 120.0400 |
| 08/07/2026 11:18 | 13 | 120.0400 |
| 08/07/2026 11:18 | 220 | 120.0400 |
| 08/07/2026 11:18 | 0.4997 | 120.0800 |
| 08/07/2026 11:18 | 0.0083 | 120.0400 |
| 08/07/2026 11:18 | 13 | 120.0500 |
| 08/07/2026 11:18 | 31 | 120.0600 |
| 08/07/2026 11:18 | 4 | 120.07156 |
| 08/07/2026 11:18 | 95 | 120.0600 |
| 08/07/2026 11:18 | 95 | 120.0600 |
| 08/07/2026 11:18 | 66 | 120.0600 |
| 08/07/2026 11:18 | 50 | 120.0800 |
| 08/07/2026 11:18 | 157 | 120.0800 |
| 08/07/2026 11:18 | 100 | 120.0800 |
| 08/07/2026 11:18 | 20 | 120.0800 |
| 08/07/2026 11:18 | 192 | 120.0800 |
| 08/07/2026 11:18 | 140 | 120.0720 |
| 08/07/2026 11:18 | 95 | 120.0600 |
| 08/07/2026 11:18 | 17 | 120.0600 |
| 08/07/2026 11:18 | 11 | 120.0600 |
| 08/07/2026 11:18 | 16 | 120.0600 |
| 08/07/2026 11:18 | 4 | 120.0900 |
| 08/07/2026 11:18 | 20 | 120.0600 |
| 08/07/2026 11:17 | 10 | 120.0600 |
| 08/07/2026 11:17 | 56 | 120.0600 |
| 08/07/2026 11:17 | 3 | 120.0600 |
| 08/07/2026 11:17 | 120 | 120.0800 |
| 08/07/2026 11:17 | 64 | 120.0800 |
| 08/07/2026 11:17 | 43 | 120.0800 |
| 08/07/2026 11:17 | 107 | 120.0800 |
| 08/07/2026 11:17 | 178 | 120.0800 |
| 08/07/2026 11:17 | 79 | 120.0800 |
| 08/07/2026 11:17 | 95 | 120.0600 |
| 08/07/2026 11:17 | 13 | 120.0800 |
| 08/07/2026 11:17 | 264 | 120.0800 |
| 08/07/2026 11:17 | 146 | 120.0800 |
| 08/07/2026 11:17 | 4 | 120.0800 |
| 08/07/2026 11:17 | 0.0888 | 120.1000 |
| 08/07/2026 11:17 | 0.0789 | 120.1000 |
| 08/07/2026 11:17 | 424 | 120.1000 |
| 08/07/2026 11:17 | 43 | 120.0800 |
| 08/07/2026 11:17 | 51 | 120.0800 |
| 08/07/2026 11:16 | 12 | 120.0600 |
| 08/07/2026 11:16 | 165 | 120.0600 |
| 08/07/2026 11:16 | 152 | 120.0600 |
| 08/07/2026 11:16 | 0.8559 | 120.0800 |
| 08/07/2026 11:16 | 0.4163 | 120.1000 |
| 08/07/2026 11:16 | 7 | 120.0800 |
| 08/07/2026 11:16 | 23 | 120.0600 |
| 08/07/2026 11:16 | 6 | 120.0600 |
| 08/07/2026 11:16 | 51 | 120.0600 |
| 08/07/2026 11:16 | 12 | 120.0600 |
| 08/07/2026 11:16 | 95 | 120.0600 |
| 08/07/2026 11:16 | 20 | 120.0600 |
| 08/07/2026 11:16 | 9 | 120.0600 |
| 08/07/2026 11:16 | 8 | 120.0600 |
| 08/07/2026 11:16 | 139 | 120.0600 |
| 08/07/2026 11:16 | 14 | 120.0600 |
| 08/07/2026 11:16 | 155 | 120.0600 |
| 08/07/2026 11:16 | 51 | 120.0800 |
| 08/07/2026 11:16 | 1.3322 | 120.1000 |
| 08/07/2026 11:16 | 45 | 120.08853 |
| 08/07/2026 11:16 | 0.4163 | 120.1000 |
| 08/07/2026 11:16 | 50 | 120.0800 |
| 08/07/2026 11:16 | 1 | 120.0600 |
| 08/07/2026 11:16 | 13 | 120.0600 |
| 08/07/2026 11:16 | 44 | 120.0600 |
| 08/07/2026 11:15 | 0.4165 | 120.0600 |
| 08/07/2026 11:15 | 0.1697 | 120.0600 |
| 08/07/2026 11:15 | 8 | 120.05253 |
| 08/07/2026 11:15 | 0.1244 | 120.0600 |
| 08/07/2026 11:15 | 11 | 120.0400 |
| 08/07/2026 11:15 | 22 | 120.0400 |
| 08/07/2026 11:15 | 55 | 120.0400 |
| 08/07/2026 11:15 | 47 | 120.0400 |
| 08/07/2026 11:15 | 120 | 120.0600 |
| 08/07/2026 11:15 | 120 | 120.0600 |
| 08/07/2026 11:15 | 57 | 120.0600 |
| 08/07/2026 11:15 | 50 | 120.0600 |
| 08/07/2026 11:15 | 26 | 120.05707 |
| 08/07/2026 11:15 | 8 | 120.0200 |
| 08/07/2026 11:15 | 56 | 120.0400 |
| 08/07/2026 11:15 | 72 | 120.0400 |
| 08/07/2026 11:15 | 488 | 120.05213 |
| 08/07/2026 11:15 | 5 | 120.0200 |
| 08/07/2026 11:15 | 14 | 120.0400 |
| 08/07/2026 11:15 | 11 | 120.0400 |
| 08/07/2026 11:15 | 1 | 120.0400 |
| 08/07/2026 11:15 | 50 | 120.0400 |
| 08/07/2026 11:15 | 15 | 120.0600 |
| 08/07/2026 11:15 | 49 | 120.0600 |
| 08/07/2026 11:15 | 28 | 120.0600 |
| 08/07/2026 11:15 | 50 | 120.0600 |
| 08/07/2026 11:14 | 0.1 | 120.0600 |
| 08/07/2026 11:14 | 21 | 120.0400 |
| 08/07/2026 11:14 | 76 | 120.0400 |
| 08/07/2026 11:14 | 20 | 120.0400 |
| 08/07/2026 11:14 | 50 | 120.0400 |
| 08/07/2026 11:14 | 0.0376 | 120.0800 |
| 08/07/2026 11:14 | 0.6851 | 120.0400 |
| 08/07/2026 11:14 | 56 | 120.0600 |
| 08/07/2026 11:14 | 40 | 120.0600 |
| 08/07/2026 11:14 | 13 | 120.0600 |
| 08/07/2026 11:14 | 0.12 | 120.0800 |
| 08/07/2026 11:13 | 4 | 120.0600 |
| 08/07/2026 11:13 | 14 | 120.0600 |
| 08/07/2026 11:13 | 8 | 120.0600 |
| 08/07/2026 11:13 | 114 | 120.0800 |
| 08/07/2026 11:13 | 20 | 120.0800 |
| 08/07/2026 11:13 | 0.1867 | 120.0600 |
| 08/07/2026 11:13 | 1.2443 | 120.0600 |
| 08/07/2026 11:13 | 46 | 120.04803 |
| 08/07/2026 11:13 | 60 | 120.05228 |
| 08/07/2026 11:13 | 0.1426 | 120.0600 |
| 08/07/2026 11:12 | 22 | 120.0400 |
| 08/07/2026 11:12 | 0.1 | 120.0600 |
| 08/07/2026 11:12 | 42 | 120.06204 |
| 08/07/2026 11:12 | 25 | 120.0600 |
| 08/07/2026 11:12 | 16 | 120.0600 |
| 08/07/2026 11:12 | 42 | 120.0400 |
| 08/07/2026 11:12 | 26 | 120.0400 |
| 08/07/2026 11:12 | 0.106 | 120.0400 |
| 08/07/2026 11:11 | 41 | 120.0200 |
| 08/07/2026 11:11 | 117 | 120.0400 |
| 08/07/2026 11:11 | 11 | 120.0400 |
| 08/07/2026 11:11 | 76 | 120.0400 |
| 08/07/2026 11:11 | 91 | 120.0719 |
| 08/07/2026 11:11 | 17 | 120.0600 |
| 08/07/2026 11:11 | 8 | 120.0600 |
| 08/07/2026 11:11 | 2 | 120.0600 |
| 08/07/2026 11:11 | 104 | 120.0600 |
| 08/07/2026 11:11 | 0.4089 | 120.1000 |
| 08/07/2026 11:11 | 0.5386 | 120.1000 |
| 08/07/2026 11:11 | 0.0378 | 120.1000 |
| 08/07/2026 11:11 | 0.3099 | 120.1000 |
| 08/07/2026 11:11 | 27 | 120.0800 |
| 08/07/2026 11:11 | 17 | 120.0800 |
| 08/07/2026 11:11 | 0.2206 | 120.1000 |
| 08/07/2026 11:10 | 0.012 | 120.0800 |
| 08/07/2026 11:10 | 100 | 120.0600 |
| 08/07/2026 11:10 | 120 | 120.0800 |
| 08/07/2026 11:10 | 17 | 120.0800 |
| 08/07/2026 11:10 | 66 | 120.0800 |
| 08/07/2026 11:10 | 20 | 120.0800 |
| 08/07/2026 11:10 | 47 | 120.0800 |
| 08/07/2026 11:10 | 57 | 120.0800 |
| 08/07/2026 11:10 | 120 | 120.0800 |
| 08/07/2026 11:10 | 36 | 120.0800 |
| 08/07/2026 11:10 | 25 | 120.1000 |
| 08/07/2026 11:10 | 0.025 | 120.0400 |
| 08/07/2026 11:10 | 24 | 120.0800 |
| 08/07/2026 11:10 | 457 | 120.0800 |
| 08/07/2026 11:10 | 13 | 120.0800 |
| 08/07/2026 11:10 | 108 | 120.0600 |
| 08/07/2026 11:10 | 240 | 120.0600 |
| 08/07/2026 11:10 | 42 | 120.0600 |
| 08/07/2026 11:10 | 18 | 120.0400 |
| 08/07/2026 11:10 | 4 | 120.0600 |
| 08/07/2026 11:10 | 36 | 120.0400 |
| 08/07/2026 11:10 | 3 | 120.0600 |
| 08/07/2026 11:10 | 1.6728 | 120.0600 |
| 08/07/2026 11:09 | 9 | 120.0400 |
| 08/07/2026 11:09 | 18 | 120.0400 |
| 08/07/2026 11:09 | 55 | 120.0600 |
| 08/07/2026 11:09 | 165 | 120.0500 |
| 08/07/2026 11:09 | 0.108 | 120.0600 |
| 08/07/2026 11:09 | 43 | 120.0400 |
| 08/07/2026 11:09 | 148 | 120.0400 |
| 08/07/2026 11:09 | 49 | 120.0400 |
| 08/07/2026 11:09 | 8 | 120.0400 |
| 08/07/2026 11:09 | 9.9494 | 120.0200 |
| 08/07/2026 11:09 | 43 | 120.0400 |
| 08/07/2026 11:09 | 43 | 120.0200 |
| 08/07/2026 11:09 | 0.0333 | 120.0400 |
| 08/07/2026 11:09 | 12 | 120.0200 |
| 08/07/2026 11:09 | 28 | 120.0200 |
| 08/07/2026 11:09 | 4 | 120.0200 |
| 08/07/2026 11:09 | 11 | 120.0200 |
| 08/07/2026 11:09 | 84 | 120.0200 |
| 08/07/2026 11:09 | 1 | 120.0400 |
| 08/07/2026 11:08 | 1 | 120.0200 |
| 08/07/2026 11:08 | 0.0125 | 120.0600 |
| 08/07/2026 11:08 | 0.0327 | 120.0200 |
| 08/07/2026 11:08 | 1 | 120.0600 |
| 08/07/2026 11:08 | 19 | 120.0400 |
| 08/07/2026 11:08 | 5 | 120.0600 |
| 08/07/2026 11:08 | 18 | 120.0600 |
| 08/07/2026 11:08 | 38 | 120.0600 |
| 08/07/2026 11:08 | 0.0083 | 120.0600 |
| 08/07/2026 11:08 | 51 | 120.0400 |
| 08/07/2026 11:08 | 44 | 120.0400 |
| 08/07/2026 11:08 | 12 | 120.0600 |
| 08/07/2026 11:08 | 35 | 120.0600 |
| 08/07/2026 11:08 | 21 | 120.0600 |
| 08/07/2026 11:08 | 125 | 120.0600 |
| 08/07/2026 11:08 | 44 | 120.0600 |
| 08/07/2026 11:08 | 8 | 120.0600 |
| 08/07/2026 11:08 | 30 | 120.07705 |
| 08/07/2026 11:08 | 23 | 120.0800 |
| 08/07/2026 11:08 | 14 | 120.0800 |
| 08/07/2026 11:08 | 0.1479 | 120.1000 |
| 08/07/2026 11:07 | 288 | 120.1200 |
| 08/07/2026 11:07 | 42 | 120.1200 |
| 08/07/2026 11:07 | 3 | 120.1200 |
| 08/07/2026 11:07 | 150 | 120.1200 |
| 08/07/2026 11:07 | 15 | 120.1000 |
| 08/07/2026 11:07 | 13 | 120.1000 |
| 08/07/2026 11:07 | 15 | 120.1000 |
| 08/07/2026 11:07 | 84 | 120.1000 |
| 08/07/2026 11:07 | 166 | 120.1000 |
| 08/07/2026 11:07 | 142 | 120.1000 |
| 08/07/2026 11:07 | 56 | 120.1000 |
| 08/07/2026 11:07 | 153 | 120.1000 |
| 08/07/2026 11:07 | 78 | 120.0800 |
| 08/07/2026 11:07 | 56 | 120.0600 |
| 08/07/2026 11:07 | 17 | 120.0600 |
| 08/07/2026 11:07 | 13 | 120.0600 |
| 08/07/2026 11:07 | 23 | 120.0400 |
| 08/07/2026 11:07 | 9 | 120.0400 |
| 08/07/2026 11:07 | 11 | 120.0400 |
| 08/07/2026 11:07 | 100 | 120.0400 |
| 08/07/2026 11:07 | 49 | 120.0600 |
| 08/07/2026 11:07 | 229 | 120.0600 |
| 08/07/2026 11:07 | 14 | 120.0600 |
| 08/07/2026 11:07 | 35 | 120.0600 |
| 08/07/2026 11:07 | 16 | 120.0600 |
| 08/07/2026 11:07 | 28 | 120.0600 |
| 08/07/2026 11:07 | 12 | 120.0600 |
| 08/07/2026 11:07 | 10 | 120.0600 |
| 08/07/2026 11:06 | 150 | 120.05051 |
| 08/07/2026 11:06 | 125 | 120.0460 |
| 08/07/2026 11:06 | 25 | 120.0400 |
| 08/07/2026 11:06 | 12 | 120.0600 |
| 08/07/2026 11:06 | 200 | 120.0600 |
| 08/07/2026 11:06 | 4 | 120.0600 |
| 08/07/2026 11:06 | 120 | 120.0600 |
| 08/07/2026 11:06 | 91 | 120.0600 |
| 08/07/2026 11:06 | 72 | 120.0400 |
| 08/07/2026 11:06 | 41 | 120.0400 |
| 08/07/2026 11:06 | 49 | 120.0400 |
| 08/07/2026 11:05 | 0.05 | 120.0400 |
| 08/07/2026 11:05 | 0.0316 | 120.0400 |
| 08/07/2026 11:05 | 20 | 120.0200 |
| 08/07/2026 11:05 | 36 | 120.0200 |
| 08/07/2026 11:05 | 17 | 120.0200 |
| 08/07/2026 11:05 | 0.75 | 120.0400 |
| 08/07/2026 11:05 | 4 | 120.0400 |
| 08/07/2026 11:05 | 9 | 120.0400 |
| 08/07/2026 11:05 | 12 | 120.0400 |
| 08/07/2026 11:05 | 68 | 120.0400 |
| 08/07/2026 11:05 | 140 | 120.0400 |
| 08/07/2026 11:05 | 310 | 120.0400 |
| 08/07/2026 11:05 | 131 | 120.0400 |
| 08/07/2026 11:05 | 50 | 120.0600 |
| 08/07/2026 11:05 | 30 | 120.0600 |
| 08/07/2026 11:05 | 44 | 120.0600 |
| 08/07/2026 11:05 | 49 | 120.0810 |
| 08/07/2026 11:05 | 70 | 120.0600 |
| 08/07/2026 11:05 | 9 | 120.0600 |
| 08/07/2026 11:05 | 320 | 120.0600 |
| 08/07/2026 11:05 | 115 | 120.0600 |
| 08/07/2026 11:05 | 17 | 120.0600 |
| 08/07/2026 11:05 | 3.7469 | 120.1000 |
| 08/07/2026 11:05 | 7 | 120.1000 |
| 08/07/2026 11:05 | 11 | 120.1000 |
| 08/07/2026 11:05 | 12 | 120.1000 |
| 08/07/2026 11:04 | 0.0177 | 120.1000 |
| 08/07/2026 11:04 | 9 | 120.1000 |
| 08/07/2026 11:04 | 74 | 120.0800 |
| 08/07/2026 11:04 | 488 | 120.13187 |
| 08/07/2026 11:04 | 78 | 120.0800 |
| 08/07/2026 11:04 | 52 | 120.0800 |
| 08/07/2026 11:04 | 56 | 120.0800 |
| 08/07/2026 11:04 | 20 | 120.0800 |
| 08/07/2026 11:04 | 22 | 120.1200 |
| 08/07/2026 11:04 | 9 | 120.1200 |
| 08/07/2026 11:04 | 8 | 120.1200 |
| 08/07/2026 11:04 | 8 | 120.1200 |
| 08/07/2026 11:04 | 0.0464 | 120.1600 |
| 08/07/2026 11:04 | 0.0125 | 120.1600 |
| 08/07/2026 11:04 | 96 | 120.1400 |
| 08/07/2026 11:04 | 50 | 120.1400 |
| 08/07/2026 11:04 | 10 | 120.1400 |
| 08/07/2026 11:04 | 0.0416 | 120.1400 |
| 08/07/2026 11:04 | 200 | 120.1260 |
| 08/07/2026 11:04 | 47 | 120.1400 |
| 08/07/2026 11:04 | 135 | 120.1400 |
| 08/07/2026 11:04 | 0.154 | 120.1400 |
| 08/07/2026 11:03 | 49 | 120.1200 |
| 08/07/2026 11:03 | 16 | 120.1200 |
| 08/07/2026 11:03 | 28 | 120.1200 |
| 08/07/2026 11:03 | 60 | 120.1200 |
| 08/07/2026 11:03 | 0.0997 | 120.1200 |
| 08/07/2026 11:03 | 147 | 120.1200 |
| 08/07/2026 11:03 | 1.4298 | 120.1000 |
| 08/07/2026 11:03 | 0.0145 | 120.0800 |
| 08/07/2026 11:03 | 87 | 120.1000 |
| 08/07/2026 11:03 | 27 | 120.1200 |
| 08/07/2026 11:03 | 29 | 120.1300 |
| 08/07/2026 11:03 | 29 | 120.1300 |
| 08/07/2026 11:02 | 2 | 120.13052 |
| 08/07/2026 11:02 | 13 | 120.1400 |
| 08/07/2026 11:02 | 1 | 120.1400 |
| 08/07/2026 11:02 | 122 | 120.1400 |
| 08/07/2026 11:02 | 106 | 120.1400 |
| 08/07/2026 11:02 | 0.1637 | 120.1600 |
| 08/07/2026 11:02 | 50 | 120.1600 |
| 08/07/2026 11:02 | 50 | 120.1600 |
| 08/07/2026 11:02 | 43 | 120.1600 |
| 08/07/2026 11:02 | 16 | 120.1600 |
| 08/07/2026 11:02 | 64 | 120.1600 |
| 08/07/2026 11:02 | 13 | 120.1600 |
| 08/07/2026 11:02 | 13 | 120.1600 |
| 08/07/2026 11:02 | 10 | 120.1600 |
| 08/07/2026 11:02 | 4 | 120.1600 |
| 08/07/2026 11:02 | 0.0272 | 120.1400 |
| 08/07/2026 11:01 | 13 | 120.1600 |
| 08/07/2026 11:01 | 25 | 120.1600 |
| 08/07/2026 11:01 | 84 | 120.1600 |
| 08/07/2026 11:01 | 49 | 120.1600 |
| 08/07/2026 11:01 | 49 | 120.1600 |
| 08/07/2026 11:01 | 13 | 120.1600 |
| 08/07/2026 11:01 | 70 | 120.1600 |
| 08/07/2026 11:01 | 83 | 120.1600 |
| 08/07/2026 11:01 | 8 | 120.13934 |
| 08/07/2026 11:01 | 0.6623 | 120.1200 |
| 08/07/2026 11:01 | 44 | 120.1400 |
| 08/07/2026 11:01 | 4 | 120.1600 |
| 08/07/2026 11:01 | 4 | 120.1600 |
| 08/07/2026 11:01 | 98 | 120.14202 |
| 08/07/2026 11:01 | 69 | 120.1600 |
| 08/07/2026 11:01 | 84 | 120.1400 |
| 08/07/2026 11:01 | 10 | 120.1400 |
| 08/07/2026 11:01 | 330 | 120.1400 |
| 08/07/2026 11:01 | 40 | 120.1600 |
| 08/07/2026 11:00 | 10 | 120.1600 |
| 08/07/2026 11:00 | 49 | 120.1600 |
| 08/07/2026 11:00 | 18 | 120.1600 |
| 08/07/2026 11:00 | 61 | 120.1400 |
| 08/07/2026 11:00 | 84 | 120.1400 |
| 08/07/2026 11:00 | 17 | 120.1400 |
| 08/07/2026 11:00 | 118 | 120.1400 |
| 08/07/2026 11:00 | 49 | 120.1400 |
| 08/07/2026 11:00 | 74 | 120.1400 |
| 08/07/2026 11:00 | 200 | 120.1600 |
| 08/07/2026 11:00 | 25 | 120.15102 |
| 08/07/2026 11:00 | 4.1611 | 120.1600 |
| 08/07/2026 11:00 | 17 | 120.1400 |
| 08/07/2026 11:00 | 12 | 120.1400 |
| 08/07/2026 11:00 | 15 | 120.1400 |
| 08/07/2026 11:00 | 26 | 120.1400 |
| 08/07/2026 11:00 | 41 | 120.1400 |
| 08/07/2026 11:00 | 28 | 120.1600 |
| 08/07/2026 11:00 | 399 | 120.1600 |
| 08/07/2026 11:00 | 49 | 120.1600 |
| 08/07/2026 11:00 | 40 | 120.1600 |
| 08/07/2026 10:59 | 1.9 | 120.1600 |
| 08/07/2026 10:59 | 1 | 120.1200 |
| 08/07/2026 10:59 | 2 | 120.1200 |
| 08/07/2026 10:59 | 38 | 120.1200 |
| 08/07/2026 10:59 | 16 | 120.1200 |
| 08/07/2026 10:59 | 8 | 120.1200 |
| 08/07/2026 10:59 | 2 | 120.1200 |
| 08/07/2026 10:59 | 150 | 120.11259 |
| 08/07/2026 10:59 | 21 | 120.11164 |
| 08/07/2026 10:59 | 0.0833 | 120.1200 |
| 08/07/2026 10:59 | 1.249 | 120.1000 |
| 08/07/2026 10:59 | 750 | 120.1200 |
| 08/07/2026 10:59 | 17 | 120.11934 |
| 08/07/2026 10:59 | 192 | 120.1000 |
| 08/07/2026 10:59 | 46 | 120.1000 |
| 08/07/2026 10:59 | 35 | 120.1200 |
| 08/07/2026 10:59 | 38 | 120.1200 |
| 08/07/2026 10:59 | 57 | 120.1200 |
| 08/07/2026 10:59 | 57 | 120.1200 |
| 08/07/2026 10:59 | 18 | 120.1200 |
| 08/07/2026 10:59 | 125 | 120.1200 |
| 08/07/2026 10:59 | 85 | 120.1200 |
| 08/07/2026 10:59 | 147 | 120.1200 |
| 08/07/2026 10:59 | 172 | 120.1200 |
| 08/07/2026 10:59 | 20 | 120.1200 |
| 08/07/2026 10:59 | 54 | 120.1200 |
| 08/07/2026 10:59 | 153 | 120.1200 |
| 08/07/2026 10:59 | 120 | 120.1200 |
| 08/07/2026 10:59 | 20 | 120.1200 |
| 08/07/2026 10:59 | 51 | 120.1200 |
| 08/07/2026 10:59 | 49 | 120.1000 |
| 08/07/2026 10:59 | 85 | 120.1000 |
| 08/07/2026 10:59 | 117 | 120.1000 |
| 08/07/2026 10:59 | 142 | 120.1000 |
| 08/07/2026 10:59 | 166 | 120.1000 |
| 08/07/2026 10:59 | 55 | 120.1000 |
| 08/07/2026 10:59 | 20 | 120.1000 |
| 08/07/2026 10:59 | 20 | 120.1000 |
| 08/07/2026 10:59 | 153 | 120.1000 |
| 08/07/2026 10:59 | 51 | 120.1000 |
| 08/07/2026 10:59 | 11 | 120.1000 |
| 08/07/2026 10:59 | 40 | 120.1000 |
| 08/07/2026 10:59 | 114 | 120.1000 |
| 08/07/2026 10:59 | 150 | 120.1000 |
| 08/07/2026 10:59 | 8 | 120.1200 |
| 08/07/2026 10:59 | 27 | 120.1200 |
| 08/07/2026 10:59 | 16 | 120.1200 |
| 08/07/2026 10:58 | 0.619 | 120.1400 |
| 08/07/2026 10:58 | 20 | 120.1400 |
| 08/07/2026 10:58 | 49 | 120.1400 |
| 08/07/2026 10:58 | 530 | 120.1200 |
| 08/07/2026 10:58 | 23 | 120.1400 |
| 08/07/2026 10:58 | 57 | 120.1400 |
| 08/07/2026 10:58 | 15 | 120.1400 |
| 08/07/2026 10:58 | 35 | 120.1400 |
| 08/07/2026 10:58 | 8 | 120.1600 |
| 08/07/2026 10:58 | 8 | 120.1600 |
| 08/07/2026 10:58 | 33 | 120.1600 |
| 08/07/2026 10:58 | 57 | 120.1600 |
| 08/07/2026 10:58 | 539 | 120.1600 |
| 08/07/2026 10:58 | 33 | 120.18025 |
| 08/07/2026 10:58 | 14 | 120.1800 |
| 08/07/2026 10:58 | 0.0832 | 120.2000 |
| 08/07/2026 10:58 | 0.6 | 120.2000 |
| 08/07/2026 10:58 | 216 | 120.1700 |
| 08/07/2026 10:58 | 0.2496 | 120.1800 |
| 08/07/2026 10:58 | 8 | 120.1815 |
| 08/07/2026 10:57 | 58 | 120.22463 |
| 08/07/2026 10:57 | 13 | 120.2000 |
| 08/07/2026 10:57 | 12 | 120.2000 |
| 08/07/2026 10:57 | 320 | 120.2000 |
| 08/07/2026 10:57 | 131 | 120.2000 |
| 08/07/2026 10:57 | 0.0079 | 120.2000 |
| 08/07/2026 10:57 | 0.2604 | 120.2400 |
| 08/07/2026 10:57 | 2 | 120.2200 |
| 08/07/2026 10:57 | 11 | 120.2200 |
| 08/07/2026 10:57 | 57 | 120.2200 |
| 08/07/2026 10:57 | 253 | 120.2000 |
| 08/07/2026 10:57 | 50 | 120.2000 |
| 08/07/2026 10:57 | 24 | 120.1800 |
| 08/07/2026 10:57 | 82 | 120.1600 |
| 08/07/2026 10:57 | 54 | 120.1600 |
| 08/07/2026 10:57 | 153 | 120.1600 |
| 08/07/2026 10:57 | 20 | 120.1600 |
| 08/07/2026 10:57 | 15 | 120.1600 |
| 08/07/2026 10:57 | 95 | 120.1600 |
| 08/07/2026 10:57 | 38 | 120.17809 |
| 08/07/2026 10:57 | 0.0187 | 120.1800 |
| 08/07/2026 10:57 | 54 | 120.1600 |
| 08/07/2026 10:57 | 360 | 120.1600 |
| 08/07/2026 10:57 | 58 | 120.16967 |
| 08/07/2026 10:57 | 0.0126 | 120.2000 |
| 08/07/2026 10:57 | 11 | 120.1800 |
| 08/07/2026 10:57 | 56 | 120.1800 |
| 08/07/2026 10:56 | 3 | 120.2200 |
| 08/07/2026 10:56 | 12 | 120.2000 |
| 08/07/2026 10:56 | 56 | 120.2000 |
| 08/07/2026 10:56 | 14 | 120.2000 |
| 08/07/2026 10:56 | 9 | 120.2000 |
| 08/07/2026 10:56 | 300 | 120.2000 |
| 08/07/2026 10:56 | 153 | 120.2000 |
| 08/07/2026 10:56 | 0.0415 | 120.2200 |
| 08/07/2026 10:56 | 3 | 120.1800 |
| 08/07/2026 10:56 | 76 | 120.2200 |
| 08/07/2026 10:56 | 10 | 120.2200 |
| 08/07/2026 10:56 | 42 | 120.2100 |
| 08/07/2026 10:56 | 20 | 120.2000 |
| 08/07/2026 10:56 | 100 | 120.2000 |
| 08/07/2026 10:56 | 153 | 120.2000 |
| 08/07/2026 10:56 | 100 | 120.2000 |
| 08/07/2026 10:56 | 83 | 120.19789 |
| 08/07/2026 10:56 | 56 | 120.2000 |
| 08/07/2026 10:56 | 35 | 120.2000 |
| 08/07/2026 10:56 | 100 | 120.2000 |
| 08/07/2026 10:56 | 8 | 120.20782 |
| 08/07/2026 10:56 | 10 | 120.2000 |
| 08/07/2026 10:56 | 32 | 120.2000 |
| 08/07/2026 10:56 | 42 | 120.2000 |
| 08/07/2026 10:56 | 0.0884 | 120.2000 |
| 08/07/2026 10:56 | 49 | 120.2000 |
| 08/07/2026 10:56 | 34 | 120.2000 |
| 08/07/2026 10:56 | 128 | 120.2000 |
| 08/07/2026 10:56 | 7 | 120.2000 |
| 08/07/2026 10:56 | 60 | 120.2000 |
| 08/07/2026 10:56 | 15 | 120.2000 |
| 08/07/2026 10:56 | 21 | 120.2200 |
| 08/07/2026 10:56 | 101 | 120.2200 |
| 08/07/2026 10:56 | 488 | 120.19548 |
| 08/07/2026 10:56 | 103 | 120.2000 |
| 08/07/2026 10:56 | 90 | 120.2000 |
| 08/07/2026 10:56 | 93 | 120.2000 |
| 08/07/2026 10:56 | 135 | 120.2000 |
| 08/07/2026 10:56 | 0.0562 | 120.1800 |
| 08/07/2026 10:56 | 0.0868 | 120.2000 |
| 08/07/2026 10:56 | 35 | 120.2000 |
| 08/07/2026 10:56 | 0.0214 | 120.2000 |
| 08/07/2026 10:55 | 0.5 | 120.2000 |
| 08/07/2026 10:55 | 112 | 120.2000 |
| 08/07/2026 10:55 | 68 | 120.2000 |
| 08/07/2026 10:55 | 83 | 120.18225 |
| 08/07/2026 10:55 | 3 | 120.2000 |
| 08/07/2026 10:55 | 0.0453 | 120.2000 |
| 08/07/2026 10:55 | 35 | 120.2000 |
| 08/07/2026 10:55 | 183 | 120.2000 |
| 08/07/2026 10:55 | 119 | 120.2000 |
| 08/07/2026 10:55 | 1.9135 | 120.2000 |
| 08/07/2026 10:55 | 90 | 120.1800 |
| 08/07/2026 10:55 | 150 | 120.2000 |
| 08/07/2026 10:55 | 45 | 120.2000 |
| 08/07/2026 10:55 | 10 | 120.1800 |
| 08/07/2026 10:55 | 1.9061 | 120.1400 |
| 08/07/2026 10:55 | 0.0986 | 120.1800 |
| 08/07/2026 10:54 | 332 | 120.15439 |
| 08/07/2026 10:54 | 14 | 120.1600 |
| 08/07/2026 10:54 | 47 | 120.1600 |
| 08/07/2026 10:54 | 10 | 120.1600 |
| 08/07/2026 10:54 | 109 | 120.15458 |
| 08/07/2026 10:54 | 1 | 120.1600 |
| 08/07/2026 10:54 | 128 | 120.1600 |
| 08/07/2026 10:54 | 20 | 120.1600 |
| 08/07/2026 10:54 | 10 | 120.1600 |
| 08/07/2026 10:54 | 9 | 120.1600 |
| 08/07/2026 10:54 | 33 | 120.1600 |
| 08/07/2026 10:54 | 53 | 120.1600 |
| 08/07/2026 10:54 | 97 | 120.1800 |
| 08/07/2026 10:54 | 20 | 120.1800 |
| 08/07/2026 10:54 | 70 | 120.1800 |
| 08/07/2026 10:54 | 70 | 120.09198 |
| 08/07/2026 10:54 | 10 | 120.1000 |
| 08/07/2026 10:53 | 488 | 120.10842 |
| 08/07/2026 10:53 | 0.0261 | 120.1000 |
| 08/07/2026 10:53 | 76 | 120.0800 |
| 08/07/2026 10:53 | 10 | 120.0800 |
| 08/07/2026 10:53 | 20 | 120.1000 |
| 08/07/2026 10:53 | 43 | 120.1000 |
| 08/07/2026 10:53 | 0.0536 | 120.1200 |
| 08/07/2026 10:53 | 11 | 120.1000 |
| 08/07/2026 10:53 | 17 | 120.1000 |
| 08/07/2026 10:53 | 199 | 120.1000 |
| 08/07/2026 10:53 | 28 | 120.1000 |
| 08/07/2026 10:53 | 0.8325 | 120.1200 |
| 08/07/2026 10:53 | 1 | 120.1000 |
| 08/07/2026 10:53 | 24 | 120.1200 |
| 08/07/2026 10:53 | 7.0786 | 120.0800 |
| 08/07/2026 10:53 | 272 | 120.1000 |
| 08/07/2026 10:53 | 249 | 120.1000 |
| 08/07/2026 10:53 | 75 | 120.0600 |
| 08/07/2026 10:53 | 5 | 120.0600 |
| 08/07/2026 10:52 | 0.0211 | 120.1400 |
| 08/07/2026 10:52 | 0.0832 | 120.1400 |
| 08/07/2026 10:52 | 16 | 120.1200 |
| 08/07/2026 10:52 | 28 | 120.1200 |
| 08/07/2026 10:52 | 23 | 120.1200 |
| 08/07/2026 10:52 | 0.025 | 120.1400 |
| 08/07/2026 10:52 | 5.0878 | 120.1400 |
| 08/07/2026 10:52 | 59 | 120.1400 |
| 08/07/2026 10:52 | 80 | 120.1400 |
| 08/07/2026 10:52 | 101 | 120.1400 |
| 08/07/2026 10:52 | 15 | 120.1500 |
| 08/07/2026 10:52 | 114 | 120.1600 |
| 08/07/2026 10:52 | 120 | 120.1600 |
| 08/07/2026 10:52 | 20 | 120.1600 |
| 08/07/2026 10:52 | 355 | 120.1600 |
| 08/07/2026 10:52 | 20 | 120.1600 |
| 08/07/2026 10:52 | 91 | 120.1600 |
| 08/07/2026 10:52 | 150 | 120.1600 |
| 08/07/2026 10:52 | 128 | 120.1600 |
| 08/07/2026 10:52 | 53 | 120.1600 |
| 08/07/2026 10:52 | 153 | 120.1600 |
| 08/07/2026 10:52 | 42 | 120.1600 |
| 08/07/2026 10:52 | 20 | 120.1600 |
| 08/07/2026 10:52 | 80 | 120.13649 |
| 08/07/2026 10:52 | 0.4162 | 120.1400 |
| 08/07/2026 10:52 | 23 | 120.1200 |
| 08/07/2026 10:52 | 15 | 120.1200 |
| 08/07/2026 10:52 | 1 | 120.1200 |
| 08/07/2026 10:52 | 50 | 120.1200 |
| 08/07/2026 10:52 | 4.2623 | 120.1000 |
| 08/07/2026 10:51 | 16 | 120.1200 |
| 08/07/2026 10:51 | 360 | 120.1200 |
| 08/07/2026 10:51 | 0.1027 | 120.1200 |
| 08/07/2026 10:51 | 1.0173 | 120.1200 |
| 08/07/2026 10:50 | 132 | 120.10965 |
| 08/07/2026 10:50 | 0.0666 | 120.1200 |
| 08/07/2026 10:50 | 3.7237 | 120.1200 |
| 08/07/2026 10:50 | 0.0159 | 120.1400 |
| 08/07/2026 10:50 | 40 | 120.11604 |
| 08/07/2026 10:50 | 8 | 120.1200 |
| 08/07/2026 10:50 | 82 | 120.1200 |
| 08/07/2026 10:50 | 90 | 120.1200 |
| 08/07/2026 10:50 | 15 | 120.1200 |
| 08/07/2026 10:50 | 22 | 120.1000 |
| 08/07/2026 10:50 | 33 | 120.1000 |
| 08/07/2026 10:50 | 23 | 120.1000 |
| 08/07/2026 10:50 | 58 | 120.1000 |
| 08/07/2026 10:50 | 0.0669 | 120.1400 |
| 08/07/2026 10:50 | 0.0945 | 120.1400 |
| 08/07/2026 10:50 | 200 | 120.1200 |
| 08/07/2026 10:50 | 0.0259 | 120.1400 |
| 08/07/2026 10:49 | 54 | 120.1400 |
| 08/07/2026 10:49 | 50 | 120.13029 |
| 08/07/2026 10:49 | 7 | 120.1400 |
| 08/07/2026 10:49 | 264 | 120.1400 |
| 08/07/2026 10:49 | 182 | 120.1400 |
| 08/07/2026 10:49 | 48 | 120.1400 |
| 08/07/2026 10:49 | 38 | 120.1200 |
| 08/07/2026 10:49 | 9 | 120.1200 |
| 08/07/2026 10:49 | 91 | 120.1000 |
| 08/07/2026 10:49 | 10 | 120.1000 |
| 08/07/2026 10:49 | 40 | 120.1000 |
| 08/07/2026 10:49 | 166 | 120.1000 |
| 08/07/2026 10:49 | 58 | 120.1000 |
| 08/07/2026 10:49 | 9 | 120.0800 |
| 08/07/2026 10:49 | 15 | 120.0800 |
| 08/07/2026 10:49 | 7 | 120.0800 |
| 08/07/2026 10:49 | 20 | 120.0800 |
| 08/07/2026 10:49 | 0.0394 | 120.1200 |
| 08/07/2026 10:49 | 0.031 | 120.1200 |
| 08/07/2026 10:49 | 0.4239 | 120.0800 |
| 08/07/2026 10:49 | 20 | 120.1000 |
| 08/07/2026 10:49 | 0.1353 | 120.1200 |
| 08/07/2026 10:49 | 54 | 120.11038 |
| 08/07/2026 10:49 | 0.0583 | 120.0800 |
| 08/07/2026 10:48 | 0.114 | 120.1200 |
| 08/07/2026 10:48 | 0.04 | 120.1200 |
| 08/07/2026 10:48 | 31 | 120.0800 |
| 08/07/2026 10:48 | 9 | 120.1000 |
| 08/07/2026 10:48 | 23 | 120.1000 |
| 08/07/2026 10:48 | 20 | 120.1000 |
| 08/07/2026 10:48 | 0.0372 | 120.1000 |
| 08/07/2026 10:48 | 14 | 120.1200 |
| 08/07/2026 10:48 | 5 | 120.1200 |
| 08/07/2026 10:48 | 0.0583 | 120.1400 |
| 08/07/2026 10:48 | 8 | 120.1200 |
| 08/07/2026 10:48 | 11 | 120.1200 |
| 08/07/2026 10:48 | 18 | 120.1200 |
| 08/07/2026 10:47 | 0.6753 | 120.1600 |
| 08/07/2026 10:47 | 8 | 120.1400 |
| 08/07/2026 10:47 | 20 | 120.1200 |
| 08/07/2026 10:47 | 1 | 120.1000 |
| 08/07/2026 10:47 | 0.3107 | 120.1400 |
| 08/07/2026 10:47 | 0.0171 | 120.1400 |
| 08/07/2026 10:47 | 0.0168 | 120.1400 |
| 08/07/2026 10:47 | 0.1113 | 120.1400 |
| 08/07/2026 10:47 | 0.0688 | 120.1400 |
| 08/07/2026 10:47 | 1 | 120.1000 |
| 08/07/2026 10:47 | 62 | 120.1200 |
| 08/07/2026 10:47 | 42 | 120.1200 |
| 08/07/2026 10:47 | 20 | 120.1200 |
| 08/07/2026 10:47 | 1 | 120.1000 |
| 08/07/2026 10:47 | 8 | 120.1000 |
| 08/07/2026 10:47 | 8 | 120.1000 |
| 08/07/2026 10:47 | 44 | 120.1000 |
| 08/07/2026 10:47 | 2 | 120.1000 |
| 08/07/2026 10:46 | 4 | 120.1000 |
| 08/07/2026 10:46 | 1.1039 | 120.1400 |
| 08/07/2026 10:46 | 8 | 120.1000 |
| 08/07/2026 10:46 | 130 | 120.1000 |
| 08/07/2026 10:46 | 85 | 120.1200 |
| 08/07/2026 10:46 | 85 | 120.1200 |
| 08/07/2026 10:46 | 25 | 120.10977 |
| 08/07/2026 10:46 | 0.0142 | 120.1000 |
| 08/07/2026 10:46 | 5 | 120.0600 |
| 08/07/2026 10:46 | 21 | 120.0800 |
| 08/07/2026 10:46 | 0.0305 | 120.1000 |
| 08/07/2026 10:46 | 1444 | 120.1000 |
| 08/07/2026 10:46 | 0.0071 | 120.0600 |
| 08/07/2026 10:46 | 2 | 120.0600 |
| 08/07/2026 10:46 | 13 | 120.0800 |
| 08/07/2026 10:46 | 41 | 120.0800 |
| 08/07/2026 10:46 | 8 | 120.0800 |
| 08/07/2026 10:46 | 0.1573 | 120.1000 |
| 08/07/2026 10:46 | 5 | 120.0600 |
| 08/07/2026 10:46 | 68 | 120.0800 |
| 08/07/2026 10:46 | 69 | 120.1000 |
| 08/07/2026 10:46 | 140 | 120.1000 |
| 08/07/2026 10:46 | 150 | 120.1000 |
| 08/07/2026 10:46 | 33 | 120.1200 |
| 08/07/2026 10:46 | 25 | 120.1200 |
| 08/07/2026 10:46 | 11 | 120.1200 |
| 08/07/2026 10:46 | 50 | 120.1200 |
| 08/07/2026 10:46 | 269 | 120.1200 |
| 08/07/2026 10:46 | 2 | 120.1200 |
| 08/07/2026 10:45 | 11 | 120.1303 |
| 08/07/2026 10:45 | 4 | 120.1200 |
| 08/07/2026 10:45 | 2 | 120.1400 |
| 08/07/2026 10:45 | 7 | 120.1600 |
| 08/07/2026 10:45 | 13 | 120.1400 |
| 08/07/2026 10:45 | 42 | 120.1400 |
| 08/07/2026 10:45 | 20 | 120.1400 |
| 08/07/2026 10:45 | 10 | 120.1800 |
| 08/07/2026 10:45 | 0.0045 | 120.1800 |
| 08/07/2026 10:45 | 9.9883 | 120.1400 |
| 08/07/2026 10:44 | 320 | 120.1600 |
| 08/07/2026 10:44 | 11 | 120.1600 |
| 08/07/2026 10:44 | 17 | 120.1600 |
| 08/07/2026 10:44 | 39 | 120.1600 |
| 08/07/2026 10:44 | 1 | 120.1600 |
| 08/07/2026 10:44 | 33 | 120.14338 |
| 08/07/2026 10:44 | 0.0375 | 120.1600 |
| 08/07/2026 10:44 | 0.2191 | 120.1200 |
| 08/07/2026 10:44 | 43 | 120.1400 |
| 08/07/2026 10:44 | 244 | 120.1400 |
| 08/07/2026 10:44 | 7 | 120.1400 |
| 08/07/2026 10:44 | 153 | 120.1400 |
| 08/07/2026 10:44 | 63 | 120.1400 |
| 08/07/2026 10:44 | 97 | 120.1400 |
| 08/07/2026 10:43 | 3 | 120.1400 |
| 08/07/2026 10:43 | 75 | 120.1600 |
| 08/07/2026 10:43 | 0.0325 | 120.1600 |
| 08/07/2026 10:43 | 100 | 120.15096 |
| 08/07/2026 10:43 | 16 | 120.1400 |
| 08/07/2026 10:43 | 11 | 120.1400 |
| 08/07/2026 10:43 | 200 | 120.1400 |
| 08/07/2026 10:43 | 5 | 120.1400 |
| 08/07/2026 10:43 | 57 | 120.1400 |
| 08/07/2026 10:43 | 153 | 120.1400 |
| 08/07/2026 10:43 | 166.417 | 120.1800 |
| 08/07/2026 10:43 | 9 | 120.1600 |
| 08/07/2026 10:43 | 8 | 120.1800 |
| 08/07/2026 10:43 | 9 | 120.1800 |
| 08/07/2026 10:43 | 60 | 120.1800 |
| 08/07/2026 10:43 | 14 | 120.2000 |
| 08/07/2026 10:43 | 107 | 120.2000 |
| 08/07/2026 10:43 | 133 | 120.2000 |
| 08/07/2026 10:43 | 24 | 120.2000 |
| 08/07/2026 10:43 | 152 | 120.2000 |
| 08/07/2026 10:43 | 81 | 120.2000 |
| 08/07/2026 10:43 | 0.0416 | 120.2200 |
| 08/07/2026 10:42 | 33 | 120.21171 |
| 08/07/2026 10:42 | 0.0193 | 120.2200 |
| 08/07/2026 10:42 | 63 | 120.2200 |
| 08/07/2026 10:42 | 20 | 120.2200 |
| 08/07/2026 10:42 | 1.6636 | 120.2200 |
| 08/07/2026 10:42 | 225 | 120.2000 |
| 08/07/2026 10:42 | 89 | 120.2000 |
| 08/07/2026 10:42 | 54 | 120.2000 |
| 08/07/2026 10:42 | 1 | 120.2200 |
| 08/07/2026 10:42 | 0.1664 | 120.2200 |
| 08/07/2026 10:42 | 38.8638 | 120.2000 |
| 08/07/2026 10:42 | 73 | 120.2000 |
| 08/07/2026 10:42 | 5 | 120.2000 |
| 08/07/2026 10:42 | 53 | 120.2000 |
| 08/07/2026 10:42 | 41 | 120.2000 |
| 08/07/2026 10:42 | 20 | 120.2000 |
| 08/07/2026 10:42 | 90 | 120.2000 |
| 08/07/2026 10:42 | 10 | 120.2000 |
| 08/07/2026 10:42 | 9 | 120.2060 |
| 08/07/2026 10:42 | 0.0083 | 120.2000 |
| 08/07/2026 10:42 | 10 | 120.2120 |
| 08/07/2026 10:41 | 0.125 | 120.2000 |
| 08/07/2026 10:41 | 0.0131 | 120.2000 |
| 08/07/2026 10:41 | 0.8319 | 120.2000 |
| 08/07/2026 10:41 | 0.0499 | 120.2400 |
| 08/07/2026 10:41 | 0.0434 | 120.2000 |
| 08/07/2026 10:40 | 0.0434 | 120.2400 |
| 08/07/2026 10:40 | 0.125 | 120.2400 |
| 08/07/2026 10:40 | 136 | 120.23954 |
| 08/07/2026 10:40 | 18 | 120.2200 |
| 08/07/2026 10:40 | 0.1996 | 120.2600 |
| 08/07/2026 10:40 | 30 | 120.23956 |
| 08/07/2026 10:40 | 43 | 120.25767 |
| 08/07/2026 10:40 | 8.3536 | 120.2600 |
| 08/07/2026 10:40 | 8 | 120.2400 |
| 08/07/2026 10:40 | 20 | 120.2400 |
| 08/07/2026 10:40 | 1 | 120.2400 |
| 08/07/2026 10:40 | 113 | 120.2400 |
| 08/07/2026 10:40 | 34 | 120.2600 |
| 08/07/2026 10:40 | 1 | 120.2800 |
| 08/07/2026 10:40 | 0.0333 | 120.2800 |
| 08/07/2026 10:40 | 31 | 120.2800 |
| 08/07/2026 10:40 | 153 | 120.2800 |
| 08/07/2026 10:40 | 85 | 120.2800 |
| 08/07/2026 10:40 | 56 | 120.2800 |
| 08/07/2026 10:40 | 20 | 120.2800 |
| 08/07/2026 10:40 | 65 | 120.2800 |
| 08/07/2026 10:40 | 11 | 120.2800 |
| 08/07/2026 10:39 | 0.0221 | 120.2400 |
| 08/07/2026 10:39 | 45 | 120.2400 |
| 08/07/2026 10:39 | 0.0083 | 120.2600 |
| 08/07/2026 10:39 | 7 | 120.2400 |
| 08/07/2026 10:39 | 5 | 120.2200 |
| 08/07/2026 10:39 | 50 | 120.2200 |
| 08/07/2026 10:39 | 11 | 120.2000 |
| 08/07/2026 10:39 | 4.1597 | 120.2000 |
| 08/07/2026 10:39 | 0.0748 | 120.2000 |
| 08/07/2026 10:39 | 1 | 120.2000 |
| 08/07/2026 10:39 | 0.0832 | 120.2000 |
| 08/07/2026 10:39 | 1.6754 | 120.1800 |
| 08/07/2026 10:39 | 0.0214 | 120.1800 |
| 08/07/2026 10:39 | 20 | 120.2000 |
| 08/07/2026 10:39 | 37 | 120.2000 |
| 08/07/2026 10:39 | 42 | 120.2000 |
| 08/07/2026 10:39 | 20 | 120.2000 |
| 08/07/2026 10:39 | 0.0154 | 120.2200 |
| 08/07/2026 10:39 | 44 | 120.18976 |
| 08/07/2026 10:39 | 16 | 120.23055 |
| 08/07/2026 10:39 | 19 | 120.2000 |
| 08/07/2026 10:39 | 11 | 120.2000 |
| 08/07/2026 10:39 | 9 | 120.2000 |
| 08/07/2026 10:39 | 4 | 120.2000 |
| 08/07/2026 10:39 | 48 | 120.2000 |
| 08/07/2026 10:39 | 67 | 120.2000 |
| 08/07/2026 10:39 | 4 | 120.2000 |
| 08/07/2026 10:39 | 20 | 120.2000 |
| 08/07/2026 10:39 | 330 | 120.2000 |
| 08/07/2026 10:39 | 10 | 120.2200 |
| 08/07/2026 10:39 | 78 | 120.2200 |
| 08/07/2026 10:39 | 16 | 120.2200 |
| 08/07/2026 10:39 | 8 | 120.2200 |
| 08/07/2026 10:38 | 0.0103 | 120.2400 |
| 08/07/2026 10:38 | 2 | 120.2400 |
| 08/07/2026 10:38 | 20 | 120.2400 |
| 08/07/2026 10:38 | 0.4163 | 120.2400 |
| 08/07/2026 10:38 | 80 | 120.25199 |
| 08/07/2026 10:38 | 76 | 120.2400 |
| 08/07/2026 10:38 | 49 | 120.2400 |
| 08/07/2026 10:38 | 28 | 120.2400 |
| 08/07/2026 10:38 | 21 | 120.2400 |
| 08/07/2026 10:38 | 12 | 120.2400 |
| 08/07/2026 10:38 | 1.3 | 120.2600 |
| 08/07/2026 10:38 | 8.3153 | 120.2600 |
| 08/07/2026 10:38 | 0.0546 | 120.2600 |
| 08/07/2026 10:38 | 3 | 120.2600 |
| 08/07/2026 10:38 | 0.0255 | 120.2600 |
| 08/07/2026 10:38 | 65 | 120.2400 |
| 08/07/2026 10:37 | 0.1304 | 120.2400 |
| 08/07/2026 10:37 | 0.0832 | 120.2400 |
| 08/07/2026 10:37 | 0.0995 | 120.2400 |
| 08/07/2026 10:37 | 26 | 120.2200 |
| 08/07/2026 10:37 | 15 | 120.2060 |
| 08/07/2026 10:37 | 35 | 120.2400 |
| 08/07/2026 10:37 | 10 | 120.2400 |
| 08/07/2026 10:37 | 53 | 120.2600 |
| 08/07/2026 10:37 | 53 | 120.2600 |
| 08/07/2026 10:37 | 20 | 120.2600 |
| 08/07/2026 10:37 | 62 | 120.2400 |
| 08/07/2026 10:37 | 110 | 120.2400 |
| 08/07/2026 10:37 | 36 | 120.2400 |
| 08/07/2026 10:37 | 153 | 120.2200 |
| 08/07/2026 10:37 | 113 | 120.2200 |
| 08/07/2026 10:37 | 153 | 120.2200 |
| 08/07/2026 10:37 | 10 | 120.2200 |
| 08/07/2026 10:37 | 53 | 120.2200 |
| 08/07/2026 10:37 | 22 | 120.2200 |
| 08/07/2026 10:37 | 33 | 120.2200 |
| 08/07/2026 10:37 | 9 | 120.2200 |
| 08/07/2026 10:37 | 167 | 120.2200 |
| 08/07/2026 10:36 | 0.0393 | 120.2400 |
| 08/07/2026 10:36 | 0.1583 | 120.2400 |
| 08/07/2026 10:36 | 0.2225 | 120.2400 |
| 08/07/2026 10:36 | 8.3167 | 120.2400 |
| 08/07/2026 10:36 | 0.0283 | 120.2400 |
| 08/07/2026 10:36 | 0.3331 | 120.2200 |
| 08/07/2026 10:36 | 20 | 120.23811 |
| 08/07/2026 10:36 | 488 | 120.27682 |
| 08/07/2026 10:36 | 29 | 120.2400 |
| 08/07/2026 10:36 | 51 | 120.2600 |
| 08/07/2026 10:35 | 30 | 120.26663 |
| 08/07/2026 10:35 | 0.0087 | 120.2800 |
| 08/07/2026 10:35 | 110 | 120.2800 |
| 08/07/2026 10:35 | 5 | 120.2800 |
| 08/07/2026 10:35 | 83.1255 | 120.3000 |
| 08/07/2026 10:35 | 120 | 120.2800 |
| 08/07/2026 10:35 | 20 | 120.2800 |
| 08/07/2026 10:35 | 1.6631 | 120.2600 |
| 08/07/2026 10:35 | 10 | 120.2800 |
| 08/07/2026 10:35 | 8 | 120.3000 |
| 08/07/2026 10:35 | 42 | 120.3000 |
| 08/07/2026 10:35 | 10 | 120.3000 |
| 08/07/2026 10:35 | 76 | 120.3000 |
| 08/07/2026 10:35 | 20 | 120.3000 |
| 08/07/2026 10:35 | 56 | 120.2800 |
| 08/07/2026 10:35 | 73 | 120.2800 |
| 08/07/2026 10:35 | 153 | 120.2800 |
| 08/07/2026 10:35 | 42 | 120.2800 |
| 08/07/2026 10:35 | 133 | 120.2800 |
| 08/07/2026 10:35 | 36 | 120.2800 |
| 08/07/2026 10:35 | 53 | 120.2800 |
| 08/07/2026 10:35 | 39 | 120.2600 |
| 08/07/2026 10:35 | 50 | 120.2600 |
| 08/07/2026 10:35 | 133 | 120.2600 |
| 08/07/2026 10:35 | 250 | 120.2600 |
| 08/07/2026 10:35 | 150 | 120.2600 |
| 08/07/2026 10:35 | 113 | 120.2400 |
| 08/07/2026 10:35 | 124 | 120.2400 |
| 08/07/2026 10:35 | 13 | 120.2400 |
| 08/07/2026 10:35 | 137 | 120.2400 |
| 08/07/2026 10:35 | 92 | 120.2400 |
| 08/07/2026 10:35 | 10 | 120.2400 |
| 08/07/2026 10:35 | 15 | 120.2400 |
| 08/07/2026 10:35 | 54 | 120.2400 |
| 08/07/2026 10:35 | 263 | 120.2000 |
| 08/07/2026 10:35 | 0.4062 | 120.2000 |
| 08/07/2026 10:35 | 0.0711 | 120.2000 |
| 08/07/2026 10:35 | 0.0073 | 120.2000 |
| 08/07/2026 10:35 | 0.2901 | 120.1600 |
| 08/07/2026 10:35 | 2.8 | 120.2000 |
| 08/07/2026 10:35 | 20 | 120.1800 |
| 08/07/2026 10:35 | 6 | 120.1800 |
| 08/07/2026 10:35 | 57 | 120.1600 |
| 08/07/2026 10:35 | 71 | 120.1600 |
| 08/07/2026 10:35 | 48 | 120.1600 |
| 08/07/2026 10:35 | 36 | 120.1600 |
| 08/07/2026 10:35 | 40 | 120.1600 |
| 08/07/2026 10:35 | 33 | 120.1600 |
| 08/07/2026 10:35 | 2 | 120.1600 |
| 08/07/2026 10:35 | 30 | 120.1600 |
| 08/07/2026 10:35 | 0.0214 | 120.1600 |
| 08/07/2026 10:34 | 0.0499 | 120.1600 |
| 08/07/2026 10:34 | 21 | 120.1400 |
| 08/07/2026 10:34 | 20 | 120.1400 |
| 08/07/2026 10:34 | 11 | 120.1400 |
| 08/07/2026 10:34 | 13 | 120.1400 |
| 08/07/2026 10:34 | 21 | 120.1400 |
| 08/07/2026 10:34 | 0.0405 | 120.1400 |
| 08/07/2026 10:34 | 14 | 120.1400 |
| 08/07/2026 10:34 | 83 | 120.1400 |
| 08/07/2026 10:34 | 10 | 120.1400 |
| 08/07/2026 10:34 | 20 | 120.1200 |
| 08/07/2026 10:34 | 46 | 120.1200 |
| 08/07/2026 10:34 | 14 | 120.1200 |
| 08/07/2026 10:34 | 213 | 120.1600 |
| 08/07/2026 10:34 | 20 | 120.1600 |
| 08/07/2026 10:34 | 54 | 120.1600 |
| 08/07/2026 10:34 | 50 | 120.1600 |
| 08/07/2026 10:34 | 123 | 120.1600 |
| 08/07/2026 10:34 | 128 | 120.1600 |
| 08/07/2026 10:34 | 55 | 120.1400 |
| 08/07/2026 10:34 | 153 | 120.1400 |
| 08/07/2026 10:34 | 20 | 120.1400 |
| 08/07/2026 10:34 | 123 | 120.1400 |
| 08/07/2026 10:34 | 18 | 120.1400 |
| 08/07/2026 10:34 | 82 | 120.1400 |
| 08/07/2026 10:34 | 0.1 | 120.1400 |
| 08/07/2026 10:34 | 1 | 120.1400 |
| 08/07/2026 10:33 | 0.1665 | 120.1400 |
| 08/07/2026 10:33 | 46 | 120.1200 |
| 08/07/2026 10:33 | 4.3604 | 120.1400 |
| 08/07/2026 10:33 | 0.09 | 120.1400 |
| 08/07/2026 10:33 | 268 | 120.1200 |
| 08/07/2026 10:33 | 42 | 120.1200 |
| 08/07/2026 10:33 | 11 | 120.1400 |
| 08/07/2026 10:33 | 145 | 120.1400 |
| 08/07/2026 10:33 | 0.1672 | 120.1800 |
| 08/07/2026 10:33 | 0.6451 | 120.1800 |
| 08/07/2026 10:33 | 33 | 120.1600 |
| 08/07/2026 10:33 | 150 | 120.1600 |
| 08/07/2026 10:33 | 50 | 120.1600 |
| 08/07/2026 10:32 | 207 | 120.16882 |
| 08/07/2026 10:32 | 4 | 120.1600 |
| 08/07/2026 10:32 | 13 | 120.1600 |
| 08/07/2026 10:32 | 182 | 120.1600 |
| 08/07/2026 10:32 | 0.088 | 120.1800 |
| 08/07/2026 10:32 | 0.0092 | 120.1800 |
| 08/07/2026 10:32 | 21 | 120.1800 |
| 08/07/2026 10:32 | 16 | 120.1800 |
| 08/07/2026 10:32 | 59 | 120.1800 |
| 08/07/2026 10:32 | 156 | 120.1800 |
| 08/07/2026 10:32 | 125 | 120.2000 |
| 08/07/2026 10:32 | 5 | 120.1800 |
| 08/07/2026 10:32 | 50 | 120.1800 |
| 08/07/2026 10:32 | 38 | 120.1800 |
| 08/07/2026 10:32 | 351 | 120.1800 |
| 08/07/2026 10:32 | 9 | 120.1800 |
| 08/07/2026 10:31 | 5 | 120.1600 |
| 08/07/2026 10:31 | 0.0264 | 120.1600 |
| 08/07/2026 10:31 | 42 | 120.14802 |
| 08/07/2026 10:31 | 0.0884 | 120.1600 |
| 08/07/2026 10:31 | 0.4161 | 120.1600 |
| 08/07/2026 10:31 | 50 | 120.1400 |
| 08/07/2026 10:31 | 7 | 120.1400 |
| 08/07/2026 10:31 | 20 | 120.1400 |
| 08/07/2026 10:31 | 20 | 120.1600 |
| 08/07/2026 10:31 | 40 | 120.1600 |
| 08/07/2026 10:31 | 80 | 120.1600 |
| 08/07/2026 10:31 | 11 | 120.1600 |
| 08/07/2026 10:31 | 70 | 120.14847 |
| 08/07/2026 10:31 | 40 | 120.1600 |
| 08/07/2026 10:31 | 8 | 120.1400 |
| 08/07/2026 10:31 | 145 | 120.1400 |
| 08/07/2026 10:31 | 10 | 120.1400 |
| 08/07/2026 10:31 | 154 | 120.1400 |
| 08/07/2026 10:31 | 34 | 120.1400 |
| 08/07/2026 10:31 | 41 | 120.1800 |
| 08/07/2026 10:31 | 39 | 120.1800 |
| 08/07/2026 10:31 | 0.0832 | 120.1800 |
| 08/07/2026 10:31 | 12.4813 | 120.1800 |
| 08/07/2026 10:31 | 49 | 120.1400 |
| 08/07/2026 10:31 | 76 | 120.1400 |
| 08/07/2026 10:31 | 123 | 120.1400 |
| 08/07/2026 10:31 | 20 | 120.1400 |
| 08/07/2026 10:31 | 20 | 120.1600 |
| 08/07/2026 10:31 | 80 | 120.1400 |
| 08/07/2026 10:31 | 78 | 120.1400 |
| 08/07/2026 10:31 | 49 | 120.1400 |
| 08/07/2026 10:31 | 310 | 120.1400 |
| 08/07/2026 10:31 | 127 | 120.1400 |
| 08/07/2026 10:31 | 53 | 120.1400 |
| 08/07/2026 10:31 | 70 | 120.1400 |
| 08/07/2026 10:31 | 55 | 120.1400 |
| 08/07/2026 10:31 | 73 | 120.1600 |
| 08/07/2026 10:31 | 55 | 120.1600 |
| 08/07/2026 10:31 | 49 | 120.1800 |
| 08/07/2026 10:31 | 67 | 120.1800 |
| 08/07/2026 10:31 | 69 | 120.2000 |
| 08/07/2026 10:31 | 2 | 120.2000 |
| 08/07/2026 10:31 | 49 | 120.2000 |
| 08/07/2026 10:31 | 563 | 120.2000 |
| 08/07/2026 10:31 | 70 | 120.2000 |
| 08/07/2026 10:31 | 21 | 120.2000 |
| 08/07/2026 10:31 | 1000 | 120.2000 |
| 08/07/2026 10:31 | 177 | 120.2000 |
| 08/07/2026 10:31 | 722 | 120.2000 |
| 08/07/2026 10:31 | 57 | 120.2000 |
| 08/07/2026 10:31 | 57 | 120.2000 |
| 08/07/2026 10:31 | 0.1875 | 120.2200 |
| 08/07/2026 10:31 | 0.0278 | 120.2200 |
| 08/07/2026 10:31 | 0.7602 | 120.2200 |
| 08/07/2026 10:31 | 0.0088 | 120.2200 |
| 08/07/2026 10:31 | 0.0455 | 120.2200 |
| 08/07/2026 10:30 | 53 | 120.2200 |
| 08/07/2026 10:30 | 8 | 120.2200 |
| 08/07/2026 10:30 | 410 | 120.2200 |
| 08/07/2026 10:30 | 49 | 120.2200 |
| 08/07/2026 10:30 | 820 | 120.23654 |
| 08/07/2026 10:30 | 80 | 120.2400 |
| 08/07/2026 10:30 | 20 | 120.2400 |
| 08/07/2026 10:30 | 15 | 120.2400 |
| 08/07/2026 10:30 | 49 | 120.2400 |
| 08/07/2026 10:30 | 1 | 120.2400 |
| 08/07/2026 10:30 | 144 | 120.2400 |
| 08/07/2026 10:30 | 487 | 120.27756 |
| 08/07/2026 10:30 | 116 | 120.2600 |
| 08/07/2026 10:30 | 8 | 120.2600 |
| 08/07/2026 10:30 | 122 | 120.2800 |
| 08/07/2026 10:30 | 14 | 120.2600 |
| 08/07/2026 10:30 | 188 | 120.2600 |
| 08/07/2026 10:30 | 55 | 120.2600 |
| 08/07/2026 10:30 | 18 | 120.2600 |
| 08/07/2026 10:30 | 8 | 120.2600 |
| 08/07/2026 10:29 | 487 | 120.26758 |
| 08/07/2026 10:29 | 85 | 120.2800 |
| 08/07/2026 10:29 | 100 | 120.2800 |
| 08/07/2026 10:29 | 78 | 120.2800 |
| 08/07/2026 10:29 | 97 | 120.2800 |
| 08/07/2026 10:29 | 122 | 120.2800 |
| 08/07/2026 10:29 | 79 | 120.3000 |
| 08/07/2026 10:29 | 33 | 120.3000 |
| 08/07/2026 10:29 | 56 | 120.3000 |
| 08/07/2026 10:29 | 430 | 120.3000 |
| 08/07/2026 10:29 | 98 | 120.3000 |
| 08/07/2026 10:29 | 20 | 120.2800 |
| 08/07/2026 10:29 | 33 | 120.2800 |
| 08/07/2026 10:29 | 0.4158 | 120.2600 |
| 08/07/2026 10:29 | 487 | 120.27183 |
| 08/07/2026 10:29 | 0.1663 | 120.2600 |
| 08/07/2026 10:29 | 15 | 120.2600 |
| 08/07/2026 10:29 | 69 | 120.2600 |
| 08/07/2026 10:29 | 22 | 120.2600 |
| 08/07/2026 10:29 | 49 | 120.2600 |
| 08/07/2026 10:29 | 98 | 120.2600 |
| 08/07/2026 10:29 | 8 | 120.2600 |
| 08/07/2026 10:29 | 56 | 120.2600 |
| 08/07/2026 10:29 | 202 | 120.2600 |
| 08/07/2026 10:29 | 8 | 120.2600 |
| 08/07/2026 10:29 | 33 | 120.2600 |
| 08/07/2026 10:29 | 259 | 120.2600 |
| 08/07/2026 10:29 | 0.1763 | 120.3000 |
| 08/07/2026 10:29 | 0.3402 | 120.2600 |
| 08/07/2026 10:29 | 456 | 120.27554 |
| 08/07/2026 10:29 | 15 | 120.2800 |
| 08/07/2026 10:29 | 93 | 120.2600 |
| 08/07/2026 10:28 | 117 | 120.2600 |
| 08/07/2026 10:28 | 56 | 120.2600 |
| 08/07/2026 10:28 | 20 | 120.2600 |
| 08/07/2026 10:28 | 124 | 120.2800 |
| 08/07/2026 10:28 | 98 | 120.2800 |
| 08/07/2026 10:28 | 7 | 120.2600 |
| 08/07/2026 10:28 | 55 | 120.2400 |
| 08/07/2026 10:28 | 1 | 120.2400 |
| 08/07/2026 10:28 | 2 | 120.2200 |
| 08/07/2026 10:28 | 48 | 120.2200 |
| 08/07/2026 10:28 | 9 | 120.2200 |
| 08/07/2026 10:28 | 171 | 120.2200 |
| 08/07/2026 10:28 | 6 | 120.2000 |
| 08/07/2026 10:28 | 1 | 120.2000 |
| 08/07/2026 10:28 | 7 | 120.2000 |
| 08/07/2026 10:28 | 0.3572 | 120.2000 |
| 08/07/2026 10:28 | 137 | 120.2200 |
| 08/07/2026 10:28 | 27 | 120.2200 |
| 08/07/2026 10:28 | 39 | 120.2200 |
| 08/07/2026 10:28 | 11 | 120.2200 |
| 08/07/2026 10:28 | 16 | 120.2200 |
| 08/07/2026 10:28 | 7 | 120.1800 |
| 08/07/2026 10:28 | 38 | 120.2000 |
| 08/07/2026 10:28 | 49 | 120.1800 |
| 08/07/2026 10:28 | 20 | 120.1800 |
| 08/07/2026 10:28 | 78 | 120.1800 |
| 08/07/2026 10:28 | 98 | 120.1800 |
| 08/07/2026 10:28 | 57 | 120.2000 |
| 08/07/2026 10:28 | 20 | 120.2000 |
| 08/07/2026 10:28 | 16 | 120.1800 |
| 08/07/2026 10:28 | 19 | 120.1800 |
| 08/07/2026 10:28 | 58 | 120.17122 |
| 08/07/2026 10:28 | 0.0697 | 120.1800 |
| 08/07/2026 10:28 | 0.5257 | 120.1800 |
| 08/07/2026 10:28 | 0.0333 | 120.1800 |
| 08/07/2026 10:27 | 12 | 120.1800 |
| 08/07/2026 10:27 | 276 | 120.1800 |
| 08/07/2026 10:27 | 104 | 120.1800 |
| 08/07/2026 10:27 | 7 | 120.20249 |
| 08/07/2026 10:27 | 32 | 120.2000 |
| 08/07/2026 10:27 | 24 | 120.2000 |
| 08/07/2026 10:27 | 97 | 120.2000 |
| 08/07/2026 10:27 | 51 | 120.2000 |
| 08/07/2026 10:26 | 17 | 120.2000 |
| 08/07/2026 10:26 | 31 | 120.2000 |
| 08/07/2026 10:26 | 59 | 120.2000 |
| 08/07/2026 10:26 | 82 | 120.2200 |
| 08/07/2026 10:26 | 140 | 120.2200 |
| 08/07/2026 10:26 | 10.5 | 120.2000 |
| 08/07/2026 10:26 | 11 | 120.2000 |
| 08/07/2026 10:26 | 40 | 120.2000 |
| 08/07/2026 10:26 | 45 | 120.2000 |
| 08/07/2026 10:26 | 2 | 120.1800 |
| 08/07/2026 10:26 | 75 | 120.2000 |
| 08/07/2026 10:26 | 33 | 120.19198 |
| 08/07/2026 10:26 | 66 | 120.19198 |
| 08/07/2026 10:26 | 50 | 120.19198 |
| 08/07/2026 10:26 | 0.1001 | 120.2000 |
| 08/07/2026 10:26 | 60 | 120.2000 |
| 08/07/2026 10:26 | 88 | 120.1600 |
| 08/07/2026 10:26 | 56 | 120.1600 |
| 08/07/2026 10:26 | 117 | 120.1600 |
| 08/07/2026 10:26 | 0.8322 | 120.1600 |
| 08/07/2026 10:26 | 10 | 120.1400 |
| 08/07/2026 10:26 | 57 | 120.1400 |
| 08/07/2026 10:26 | 10 | 120.1400 |
| 08/07/2026 10:26 | 40 | 120.1600 |
| 08/07/2026 10:26 | 38 | 120.1600 |
| 08/07/2026 10:26 | 41 | 120.1600 |
| 08/07/2026 10:26 | 20 | 120.1600 |
| 08/07/2026 10:26 | 98 | 120.1600 |
| 08/07/2026 10:26 | 72 | 120.1600 |
| 08/07/2026 10:26 | 261 | 120.1600 |
| 08/07/2026 10:26 | 53 | 120.1600 |
| 08/07/2026 10:26 | 20 | 120.1600 |
| 08/07/2026 10:26 | 98 | 120.1600 |
| 08/07/2026 10:26 | 50 | 120.1600 |
| 08/07/2026 10:26 | 32 | 120.1200 |
| 08/07/2026 10:26 | 38 | 120.1200 |
| 08/07/2026 10:26 | 55 | 120.1200 |
| 08/07/2026 10:26 | 0.1665 | 120.1200 |
| 08/07/2026 10:25 | 31 | 120.1000 |
| 08/07/2026 10:25 | 7 | 120.1000 |
| 08/07/2026 10:25 | 74 | 120.0800 |
| 08/07/2026 10:25 | 0.1321 | 120.1000 |
| 08/07/2026 10:25 | 1.665 | 120.1200 |
| 08/07/2026 10:25 | 179 | 120.1000 |
| 08/07/2026 10:25 | 150 | 120.1000 |
| 08/07/2026 10:25 | 487 | 120.13563 |
| 08/07/2026 10:25 | 33 | 120.1200 |
| 08/07/2026 10:25 | 56 | 120.1200 |
| 08/07/2026 10:25 | 150 | 120.1200 |
| 08/07/2026 10:25 | 24 | 120.1200 |
| 08/07/2026 10:25 | 49 | 120.1200 |
| 08/07/2026 10:25 | 71 | 120.1200 |
| 08/07/2026 10:25 | 114 | 120.1200 |
| 08/07/2026 10:25 | 13 | 120.1400 |
| 08/07/2026 10:25 | 222 | 120.1400 |
| 08/07/2026 10:24 | 4 | 120.1400 |
| 08/07/2026 10:24 | 7 | 120.1400 |
| 08/07/2026 10:24 | 32 | 120.1400 |
| 08/07/2026 10:24 | 40 | 120.1400 |
| 08/07/2026 10:24 | 0.1415 | 120.1600 |
| 08/07/2026 10:24 | 28 | 120.1400 |
| 08/07/2026 10:24 | 14 | 120.1200 |
| 08/07/2026 10:24 | 54 | 120.1200 |
| 08/07/2026 10:24 | 0.0704 | 120.1200 |
| 08/07/2026 10:24 | 23 | 120.11198 |
| 08/07/2026 10:24 | 5.4027 | 120.1000 |
| 08/07/2026 10:24 | 28 | 120.1200 |
| 08/07/2026 10:24 | 15 | 120.1200 |
| 08/07/2026 10:24 | 23 | 120.1200 |
| 08/07/2026 10:24 | 64 | 120.1200 |
| 08/07/2026 10:24 | 0.0333 | 120.1200 |
| 08/07/2026 10:24 | 487 | 120.08985 |
| 08/07/2026 10:24 | 7 | 120.1200 |
| 08/07/2026 10:24 | 57 | 120.1200 |
| 08/07/2026 10:24 | 23 | 120.1000 |
| 08/07/2026 10:23 | 26 | 120.0800 |
| 08/07/2026 10:23 | 50 | 120.1000 |
| 08/07/2026 10:23 | 120 | 120.1000 |
| 08/07/2026 10:23 | 0.0583 | 120.1400 |
| 08/07/2026 10:23 | 45 | 120.1000 |
| 08/07/2026 10:23 | 75 | 120.1000 |
| 08/07/2026 10:23 | 25 | 120.12396 |
| 08/07/2026 10:23 | 0.0125 | 120.1400 |
| 08/07/2026 10:23 | 0.0154 | 120.1400 |
| 08/07/2026 10:23 | 487 | 120.15067 |
| 08/07/2026 10:23 | 0.0515 | 120.1200 |
| 08/07/2026 10:23 | 88 | 120.15602 |
| 08/07/2026 10:22 | 46 | 120.1400 |
| 08/07/2026 10:22 | 48 | 120.1400 |
| 08/07/2026 10:22 | 49 | 120.1400 |
| 08/07/2026 10:22 | 109 | 120.1400 |
| 08/07/2026 10:22 | 50 | 120.1600 |
| 08/07/2026 10:22 | 0.0919 | 120.1800 |
| 08/07/2026 10:22 | 0.0597 | 120.1800 |
| 08/07/2026 10:22 | 28 | 120.15604 |
| 08/07/2026 10:22 | 0.0305 | 120.1800 |
| 08/07/2026 10:22 | 13 | 120.1600 |
| 08/07/2026 10:22 | 77 | 120.1800 |
| 08/07/2026 10:22 | 57 | 120.1800 |
| 08/07/2026 10:22 | 5 | 120.1800 |
| 08/07/2026 10:22 | 31 | 120.1800 |
| 08/07/2026 10:22 | 2 | 120.16938 |
| 08/07/2026 10:22 | 89 | 120.17082 |
| 08/07/2026 10:21 | 0.7134 | 120.1800 |
| 08/07/2026 10:21 | 0.0805 | 120.1800 |
| 08/07/2026 10:21 | 0.6759 | 120.1800 |
| 08/07/2026 10:21 | 0.0419 | 120.1800 |
| 08/07/2026 10:21 | 0.9523 | 120.1800 |
| 08/07/2026 10:21 | 0.045 | 120.1800 |
| 08/07/2026 10:21 | 0.8783 | 120.1800 |
| 08/07/2026 10:21 | 0.1092 | 120.1800 |
| 08/07/2026 10:21 | 98 | 120.1600 |
| 08/07/2026 10:21 | 56 | 120.1600 |
| 08/07/2026 10:21 | 200 | 120.1600 |
| 08/07/2026 10:21 | 5 | 120.1600 |
| 08/07/2026 10:21 | 19 | 120.1400 |
| 08/07/2026 10:21 | 34 | 120.1400 |
| 08/07/2026 10:21 | 28 | 120.1400 |
| 08/07/2026 10:21 | 172 | 120.1400 |
| 08/07/2026 10:21 | 156 | 120.1200 |
| 08/07/2026 10:21 | 20 | 120.1200 |
| 08/07/2026 10:21 | 57 | 120.1200 |
| 08/07/2026 10:21 | 98 | 120.1200 |
| 08/07/2026 10:21 | 18 | 120.1200 |
| 08/07/2026 10:21 | 10 | 120.1200 |
| 08/07/2026 10:21 | 29 | 120.1400 |
| 08/07/2026 10:21 | 20 | 120.1400 |
| 08/07/2026 10:21 | 42 | 120.1400 |
| 08/07/2026 10:21 | 132 | 120.1600 |
| 08/07/2026 10:21 | 121 | 120.1600 |
| 08/07/2026 10:21 | 73 | 120.1600 |
| 08/07/2026 10:21 | 112 | 120.1600 |
| 08/07/2026 10:21 | 57 | 120.1600 |
| 08/07/2026 10:21 | 49 | 120.1600 |
| 08/07/2026 10:21 | 80 | 120.1600 |
| 08/07/2026 10:21 | 24 | 120.1800 |
| 08/07/2026 10:21 | 20 | 120.1800 |
| 08/07/2026 10:21 | 330 | 120.1800 |
| 08/07/2026 10:21 | 311 | 120.1600 |
| 08/07/2026 10:21 | 18 | 120.1600 |
| 08/07/2026 10:21 | 47 | 120.1400 |
| 08/07/2026 10:21 | 14 | 120.1400 |
| 08/07/2026 10:21 | 0.0089 | 120.1400 |
| 08/07/2026 10:20 | 0.4862 | 120.1200 |
| 08/07/2026 10:19 | 50 | 120.1200 |
| 08/07/2026 10:19 | 138 | 120.1200 |
| 08/07/2026 10:19 | 46 | 120.1200 |
| 08/07/2026 10:19 | 6 | 120.1200 |
| 08/07/2026 10:19 | 10 | 120.1200 |
| 08/07/2026 10:19 | 8 | 120.1200 |
| 08/07/2026 10:19 | 139 | 120.1200 |
| 08/07/2026 10:19 | 10 | 120.1200 |
| 08/07/2026 10:19 | 49 | 120.1200 |
| 08/07/2026 10:19 | 77 | 120.1200 |
| 08/07/2026 10:19 | 0.1248 | 120.1600 |
| 08/07/2026 10:19 | 0.712 | 120.1600 |
| 08/07/2026 10:19 | 8.3222 | 120.1600 |
| 08/07/2026 10:19 | 487 | 120.13158 |
| 08/07/2026 10:19 | 27 | 120.1400 |
| 08/07/2026 10:19 | 2 | 120.1400 |
| 08/07/2026 10:19 | 14 | 120.1400 |
| 08/07/2026 10:19 | 300 | 120.13136 |
| 08/07/2026 10:19 | 110 | 120.1400 |
| 08/07/2026 10:19 | 150 | 120.1400 |
| 08/07/2026 10:19 | 308 | 120.1400 |
| 08/07/2026 10:19 | 4 | 120.1400 |
| 08/07/2026 10:19 | 254 | 120.1200 |
| 08/07/2026 10:19 | 60 | 120.1200 |
| 08/07/2026 10:19 | 0.0829 | 120.1200 |
| 08/07/2026 10:19 | 4.1625 | 120.1200 |
| 08/07/2026 10:18 | 0.0429 | 120.1200 |
| 08/07/2026 10:18 | 0.1661 | 120.1200 |
| 08/07/2026 10:18 | 8 | 120.10847 |
| 08/07/2026 10:18 | 1000 | 120.1000 |
| 08/07/2026 10:18 | 93 | 120.1000 |
| 08/07/2026 10:18 | 0.4163 | 120.1000 |
| 08/07/2026 10:18 | 99 | 120.1000 |
| 08/07/2026 10:18 | 40 | 120.0800 |
| 08/07/2026 10:18 | 10 | 120.11196 |
| 08/07/2026 10:18 | 17 | 120.0800 |
| 08/07/2026 10:18 | 145 | 120.0800 |
| 08/07/2026 10:18 | 75 | 120.0800 |
| 08/07/2026 10:18 | 33 | 120.1000 |
| 08/07/2026 10:18 | 0.0629 | 120.1200 |
| 08/07/2026 10:17 | 23 | 120.11081 |
| 08/07/2026 10:17 | 9 | 120.1000 |
| 08/07/2026 10:17 | 50 | 120.0800 |
| 08/07/2026 10:17 | 16 | 120.0800 |
| 08/07/2026 10:17 | 34 | 120.0800 |
| 08/07/2026 10:17 | 10 | 120.0800 |
| 08/07/2026 10:17 | 12 | 120.0600 |
| 08/07/2026 10:17 | 17 | 120.0400 |
| 08/07/2026 10:17 | 0.0195 | 120.0400 |
| 08/07/2026 10:16 | 20 | 120.0800 |
| 08/07/2026 10:16 | 14.9848 | 120.0800 |
| 08/07/2026 10:16 | 1.6656 | 120.0800 |
| 08/07/2026 10:16 | 9 | 120.0600 |
| 08/07/2026 10:16 | 49 | 120.0600 |
| 08/07/2026 10:16 | 1 | 120.0800 |
| 08/07/2026 10:16 | 24.9792 | 120.1000 |
| 08/07/2026 10:16 | 1 | 120.1000 |
| 08/07/2026 10:16 | 55 | 120.1000 |
| 08/07/2026 10:16 | 98 | 120.1000 |
| 08/07/2026 10:16 | 142 | 120.1000 |
| 08/07/2026 10:16 | 20 | 120.1000 |
| 08/07/2026 10:16 | 79 | 120.0800 |
| 08/07/2026 10:16 | 55 | 120.0800 |
| 08/07/2026 10:16 | 0.0157 | 120.0800 |
| 08/07/2026 10:16 | 107 | 120.0800 |
| 08/07/2026 10:16 | 28 | 120.0800 |
| 08/07/2026 10:16 | 0.2891 | 120.0800 |
| 08/07/2026 10:16 | 33 | 120.0600 |
| 08/07/2026 10:16 | 120 | 120.0600 |
| 08/07/2026 10:16 | 53 | 120.0600 |
| 08/07/2026 10:15 | 0.0126 | 120.1000 |
| 08/07/2026 10:15 | 2 | 120.0600 |
| 08/07/2026 10:15 | 25.9057 | 120.1000 |
| 08/07/2026 10:15 | 18 | 120.1000 |
| 08/07/2026 10:15 | 30 | 120.1000 |
| 08/07/2026 10:15 | 124 | 120.1000 |
| 08/07/2026 10:15 | 56 | 120.1000 |
| 08/07/2026 10:15 | 71 | 120.1000 |
| 08/07/2026 10:15 | 56 | 120.1000 |
| 08/07/2026 10:15 | 12 | 120.1000 |
| 08/07/2026 10:15 | 239 | 120.1000 |
| 08/07/2026 10:15 | 2 | 120.1000 |
| 08/07/2026 10:15 | 2 | 120.1000 |
| 08/07/2026 10:15 | 0.0208 | 120.1000 |
| 08/07/2026 10:15 | 0.0098 | 120.0600 |
| 08/07/2026 10:15 | 45 | 120.1000 |
| 08/07/2026 10:15 | 0.1073 | 120.1000 |
| 08/07/2026 10:15 | 40 | 120.0800 |
| 08/07/2026 10:14 | 8 | 120.0800 |
| 08/07/2026 10:14 | 270 | 120.0800 |
| 08/07/2026 10:14 | 124 | 120.0800 |
| 08/07/2026 10:14 | 11 | 120.0800 |
| 08/07/2026 10:14 | 24 | 120.10393 |
| 08/07/2026 10:14 | 0.025 | 120.1200 |
| 08/07/2026 10:14 | 0.2942 | 120.0800 |
| 08/07/2026 10:14 | 21 | 120.1000 |
| 08/07/2026 10:14 | 36 | 120.1000 |
| 08/07/2026 10:14 | 41 | 120.1000 |
| 08/07/2026 10:14 | 57 | 120.1000 |
| 08/07/2026 10:14 | 129 | 120.1000 |
| 08/07/2026 10:14 | 54 | 120.1000 |
| 08/07/2026 10:13 | 142 | 120.1400 |
| 08/07/2026 10:13 | 270 | 120.1200 |
| 08/07/2026 10:13 | 81 | 120.1200 |
| 08/07/2026 10:13 | 34 | 120.1200 |
| 08/07/2026 10:13 | 27 | 120.1200 |
| 08/07/2026 10:13 | 98 | 120.1200 |
| 08/07/2026 10:13 | 24 | 120.1200 |
| 08/07/2026 10:13 | 19 | 120.1000 |
| 08/07/2026 10:13 | 87 | 120.1000 |
| 08/07/2026 10:13 | 0.5315 | 120.1000 |
| 08/07/2026 10:13 | 2 | 120.1000 |
| 08/07/2026 10:13 | 9 | 120.1000 |
| 08/07/2026 10:13 | 0.0833 | 120.1000 |
| 08/07/2026 10:13 | 98 | 120.0800 |
| 08/07/2026 10:13 | 10 | 120.1400 |
| 08/07/2026 10:13 | 267 | 120.1400 |
| 08/07/2026 10:13 | 3 | 120.1400 |
| 08/07/2026 10:13 | 487 | 120.18841 |
| 08/07/2026 10:13 | 2 | 120.1800 |
| 08/07/2026 10:13 | 49 | 120.1600 |
| 08/07/2026 10:13 | 302 | 120.1600 |
| 08/07/2026 10:13 | 55 | 120.1800 |
| 08/07/2026 10:13 | 1 | 120.1800 |
| 08/07/2026 10:13 | 37.1239 | 120.2000 |
| 08/07/2026 10:13 | 0.0126 | 120.2000 |
| 08/07/2026 10:13 | 0.6205 | 120.2000 |
| 08/07/2026 10:13 | 56 | 120.2000 |
| 08/07/2026 10:12 | 40 | 120.2000 |
| 08/07/2026 10:12 | 212 | 120.2000 |
| 08/07/2026 10:12 | 285 | 120.2000 |
| 08/07/2026 10:12 | 17 | 120.1600 |
| 08/07/2026 10:12 | 40 | 120.20395 |
| 08/07/2026 10:12 | 0.7342 | 120.2000 |
| 08/07/2026 10:12 | 0.0081 | 120.1800 |
| 08/07/2026 10:12 | 0.0071 | 120.1800 |
| 08/07/2026 10:12 | 0.0809 | 120.2200 |
| 08/07/2026 10:12 | 0.1809 | 120.2200 |
| 08/07/2026 10:12 | 0.1248 | 120.2400 |
| 08/07/2026 10:12 | 76 | 120.2200 |
| 08/07/2026 10:12 | 0.0339 | 120.2200 |
| 08/07/2026 10:12 | 25 | 120.26251 |
| 08/07/2026 10:12 | 49 | 120.2400 |
| 08/07/2026 10:12 | 57 | 120.2400 |
| 08/07/2026 10:12 | 24 | 120.2400 |
| 08/07/2026 10:12 | 33 | 120.2600 |
| 08/07/2026 10:12 | 1 | 120.2800 |
| 08/07/2026 10:11 | 487 | 120.26842 |
| 08/07/2026 10:11 | 38 | 120.2600 |
| 08/07/2026 10:11 | 34 | 120.2600 |
| 08/07/2026 10:11 | 38 | 120.2800 |
| 08/07/2026 10:11 | 20 | 120.2800 |
| 08/07/2026 10:11 | 61 | 120.2800 |
| 08/07/2026 10:11 | 98 | 120.2800 |
| 08/07/2026 10:11 | 117 | 120.2800 |
| 08/07/2026 10:11 | 53 | 120.2800 |
| 08/07/2026 10:11 | 20 | 120.2800 |
| 08/07/2026 10:11 | 26 | 120.2800 |
| 08/07/2026 10:11 | 98 | 120.2800 |
| 08/07/2026 10:11 | 23 | 120.2600 |
| 08/07/2026 10:11 | 20 | 120.2600 |
| 08/07/2026 10:11 | 339 | 120.2400 |
| 08/07/2026 10:11 | 101 | 120.2400 |
| 08/07/2026 10:11 | 49 | 120.2400 |
| 08/07/2026 10:11 | 11 | 120.2600 |
| 08/07/2026 10:11 | 9 | 120.2800 |
| 08/07/2026 10:11 | 49 | 120.2800 |
| 08/07/2026 10:11 | 57 | 120.2800 |
| 08/07/2026 10:11 | 49 | 120.3000 |
| 08/07/2026 10:11 | 122 | 120.3000 |
| 08/07/2026 10:11 | 102 | 120.3000 |
| 08/07/2026 10:11 | 61 | 120.3000 |
| 08/07/2026 10:11 | 20 | 120.3000 |
| 08/07/2026 10:11 | 27 | 120.3000 |
| 08/07/2026 10:11 | 55 | 120.3000 |
| 08/07/2026 10:11 | 121 | 120.3000 |
| 08/07/2026 10:11 | 38 | 120.3000 |
| 08/07/2026 10:11 | 61 | 120.3000 |
| 08/07/2026 10:11 | 126 | 120.3200 |
| 08/07/2026 10:11 | 50 | 120.3200 |
| 08/07/2026 10:11 | 126 | 120.3200 |
| 08/07/2026 10:11 | 1 | 120.3200 |
| 08/07/2026 10:11 | 12.4 | 120.3000 |
| 08/07/2026 10:11 | 16 | 120.2800 |
| 08/07/2026 10:11 | 112 | 120.2800 |
| 08/07/2026 10:11 | 15 | 120.2800 |
| 08/07/2026 10:11 | 35 | 120.2800 |
| 08/07/2026 10:11 | 128 | 120.2600 |
| 08/07/2026 10:11 | 145 | 120.2600 |
| 08/07/2026 10:11 | 5 | 120.2600 |
| 08/07/2026 10:11 | 1065 | 120.2500 |
| 08/07/2026 10:10 | 0.2 | 120.2400 |
| 08/07/2026 10:10 | 46 | 120.2600 |
| 08/07/2026 10:10 | 16 | 120.2600 |
| 08/07/2026 10:10 | 289 | 120.2600 |
| 08/07/2026 10:10 | 13 | 120.2400 |
| 08/07/2026 10:10 | 18 | 120.2000 |
| 08/07/2026 10:10 | 198 | 120.2000 |
| 08/07/2026 10:10 | 0.67 | 120.2000 |
| 08/07/2026 10:10 | 38 | 120.1800 |
| 08/07/2026 10:10 | 120 | 120.1800 |
| 08/07/2026 10:10 | 30 | 120.1800 |
| 08/07/2026 10:10 | 24 | 120.1800 |
| 08/07/2026 10:10 | 0.2496 | 120.1800 |
| 08/07/2026 10:10 | 57 | 120.1600 |
| 08/07/2026 10:10 | 38 | 120.1600 |
| 08/07/2026 10:10 | 20 | 120.1800 |
| 08/07/2026 10:10 | 20 | 120.1800 |
| 08/07/2026 10:10 | 5 | 120.1800 |
| 08/07/2026 10:10 | 17 | 120.1600 |
| 08/07/2026 10:10 | 37 | 120.1600 |
| 08/07/2026 10:10 | 60 | 120.1600 |
| 08/07/2026 10:10 | 48 | 120.1400 |
| 08/07/2026 10:10 | 7 | 120.1400 |
| 08/07/2026 10:10 | 73 | 120.1400 |
| 08/07/2026 10:09 | 83 | 120.14376 |
| 08/07/2026 10:09 | 81 | 120.1600 |
| 08/07/2026 10:09 | 3 | 120.1400 |
| 08/07/2026 10:09 | 5 | 120.1400 |
| 08/07/2026 10:09 | 9 | 120.1400 |
| 08/07/2026 10:09 | 20 | 120.1600 |
| 08/07/2026 10:09 | 25 | 120.1600 |
| 08/07/2026 10:09 | 20 | 120.1400 |
| 08/07/2026 10:09 | 38 | 120.1400 |
| 08/07/2026 10:09 | 60 | 120.1400 |
| 08/07/2026 10:09 | 98 | 120.1400 |
| 08/07/2026 10:09 | 94 | 120.1400 |
| 08/07/2026 10:09 | 57 | 120.1400 |
| 08/07/2026 10:09 | 267 | 120.1000 |
| 08/07/2026 10:09 | 95 | 120.1000 |
| 08/07/2026 10:09 | 186 | 120.1000 |
| 08/07/2026 10:09 | 93 | 120.1000 |
| 08/07/2026 10:09 | 142 | 120.1000 |
| 08/07/2026 10:09 | 2 | 120.1000 |
| 08/07/2026 10:09 | 56 | 120.0800 |
| 08/07/2026 10:09 | 38 | 120.0600 |
| 08/07/2026 10:09 | 58 | 120.0600 |
| 08/07/2026 10:09 | 116 | 120.0600 |
| 08/07/2026 10:09 | 14 | 120.0600 |
| 08/07/2026 10:09 | 38 | 120.0600 |
| 08/07/2026 10:09 | 20 | 120.0600 |
| 08/07/2026 10:09 | 53 | 120.0600 |
| 08/07/2026 10:09 | 20 | 120.0600 |
| 08/07/2026 10:09 | 58 | 120.0600 |
| 08/07/2026 10:09 | 5 | 120.1000 |
| 08/07/2026 10:09 | 0.0209 | 120.1000 |
| 08/07/2026 10:09 | 0.0083 | 120.0600 |
| 08/07/2026 10:09 | 5 | 120.0800 |
| 08/07/2026 10:09 | 6 | 120.0800 |
| 08/07/2026 10:09 | 2.1012 | 120.0600 |
| 08/07/2026 10:09 | 97 | 120.0800 |
| 08/07/2026 10:09 | 120 | 120.0800 |
| 08/07/2026 10:09 | 38 | 120.0800 |
| 08/07/2026 10:09 | 38 | 120.0800 |
| 08/07/2026 10:09 | 3 | 120.0600 |
| 08/07/2026 10:09 | 7 | 120.0600 |
| 08/07/2026 10:09 | 13 | 120.0600 |
| 08/07/2026 10:09 | 0.025 | 120.0600 |
| 08/07/2026 10:09 | 0.2296 | 120.0400 |
| 08/07/2026 10:09 | 8 | 120.0600 |
| 08/07/2026 10:09 | 8 | 120.0600 |
| 08/07/2026 10:09 | 8 | 120.0600 |
| 08/07/2026 10:09 | 8 | 120.0600 |
| 08/07/2026 10:09 | 38 | 120.0600 |
| 08/07/2026 10:09 | 37 | 120.0600 |
| 08/07/2026 10:09 | 50 | 120.0600 |
| 08/07/2026 10:09 | 12 | 120.0600 |
| 08/07/2026 10:08 | 18 | 120.0500 |
| 08/07/2026 10:08 | 1 | 120.05859 |
| 08/07/2026 10:08 | 110 | 120.0600 |
| 08/07/2026 10:08 | 1473 | 120.0600 |
| 08/07/2026 10:08 | 722 | 120.0600 |
| 08/07/2026 10:08 | 448 | 120.0600 |
| 08/07/2026 10:08 | 20 | 120.0600 |
| 08/07/2026 10:08 | 39 | 120.0600 |
| 08/07/2026 10:08 | 800 | 120.0500 |
| 08/07/2026 10:08 | 800 | 120.0500 |
| 08/07/2026 10:08 | 3 | 120.0600 |
| 08/07/2026 10:08 | 13 | 120.0600 |
| 08/07/2026 10:08 | 13 | 120.0600 |
| 08/07/2026 10:08 | 38 | 120.0600 |
| 08/07/2026 10:08 | 12 | 120.0600 |
| 08/07/2026 10:08 | 38 | 120.0600 |
| 08/07/2026 10:08 | 38 | 120.0600 |
| 08/07/2026 10:08 | 1 | 120.0600 |
| 08/07/2026 10:08 | 38 | 120.0600 |
| 08/07/2026 10:08 | 1 | 120.0600 |
| 08/07/2026 10:08 | 33 | 120.0600 |
| 08/07/2026 10:08 | 60 | 120.0600 |
| 08/07/2026 10:08 | 57 | 120.0600 |
| 08/07/2026 10:08 | 20 | 120.0600 |
| 08/07/2026 10:08 | 38 | 120.0600 |
| 08/07/2026 10:08 | 22 | 120.0600 |
| 08/07/2026 10:08 | 40 | 120.0600 |
| 08/07/2026 10:08 | 158 | 120.0400 |
| 08/07/2026 10:08 | 30 | 120.0300 |
| 08/07/2026 10:08 | 183 | 120.0400 |
| 08/07/2026 10:08 | 95 | 120.0400 |
| 08/07/2026 10:08 | 50 | 120.0400 |
| 08/07/2026 10:08 | 98 | 120.0400 |
| 08/07/2026 10:08 | 57 | 120.0400 |
| 08/07/2026 10:08 | 266 | 120.0400 |
| 08/07/2026 10:08 | 245 | 120.0400 |
| 08/07/2026 10:08 | 120 | 120.0200 |
| 08/07/2026 10:08 | 24 | 120.0200 |
| 08/07/2026 10:08 | 200 | 120.0200 |
| 08/07/2026 10:08 | 141 | 120.0200 |
| 08/07/2026 10:08 | 59 | 120.0200 |
| 08/07/2026 10:08 | 15 | 120.0400 |
| 08/07/2026 10:08 | 117 | 120.0400 |
| 08/07/2026 10:08 | 41 | 120.0400 |
| 08/07/2026 10:08 | 37 | 120.0400 |
| 08/07/2026 10:08 | 14 | 120.0200 |
| 08/07/2026 10:08 | 16 | 120.0200 |
| 08/07/2026 10:08 | 16 | 120.0200 |
| 08/07/2026 10:08 | 14 | 120.0200 |
| 08/07/2026 10:08 | 4 | 120.0200 |
| 08/07/2026 10:08 | 31 | 120.0200 |
| 08/07/2026 10:08 | 4 | 120.0200 |
| 08/07/2026 10:08 | 27 | 120.0200 |
| 08/07/2026 10:08 | 8 | 120.0200 |
| 08/07/2026 10:08 | 11 | 120.0200 |
| 08/07/2026 10:08 | 31 | 120.0200 |
| 08/07/2026 10:08 | 37 | 120.0200 |
| 08/07/2026 10:08 | 31 | 120.0200 |
| 08/07/2026 10:08 | 38 | 120.0200 |
| 08/07/2026 10:08 | 51 | 120.0400 |
| 08/07/2026 10:08 | 98 | 120.0400 |
| 08/07/2026 10:08 | 117 | 120.0400 |
| 08/07/2026 10:08 | 57 | 120.0400 |
| 08/07/2026 10:08 | 105 | 120.0200 |
| 08/07/2026 10:08 | 19 | 120.0200 |
| 08/07/2026 10:08 | 59 | 120.0200 |
| 08/07/2026 10:08 | 10 | 120.0200 |
| 08/07/2026 10:08 | 20 | 120.0200 |
| 08/07/2026 10:08 | 58 | 120.0200 |
| 08/07/2026 10:08 | 105 | 120.0000 |
| 08/07/2026 10:08 | 43 | 120.0000 |
| 08/07/2026 10:08 | 105 | 119.9900 |
| 08/07/2026 10:08 | 33 | 120.0000 |
| 08/07/2026 10:08 | 50 | 120.0000 |
| 08/07/2026 10:08 | 70 | 120.0000 |
| 08/07/2026 10:08 | 234 | 120.0000 |
| 08/07/2026 10:08 | 11 | 120.0000 |
| 08/07/2026 10:08 | 14 | 120.0000 |
| 08/07/2026 10:08 | 33 | 120.0000 |
| 08/07/2026 10:08 | 35 | 120.0000 |
| 08/07/2026 10:08 | 40 | 120.0000 |
| 08/07/2026 10:08 | 0.0248 | 120.0000 |
| 08/07/2026 10:07 | 0.2759 | 119.9800 |
| 08/07/2026 10:07 | 8 | 120.0000 |
| 08/07/2026 10:07 | 0.1731 | 120.0000 |
| 08/07/2026 10:07 | 14 | 120.0000 |
| 08/07/2026 10:07 | 12 | 120.0000 |
| 08/07/2026 10:07 | 3 | 120.0000 |
| 08/07/2026 10:07 | 16 | 120.0000 |
| 08/07/2026 10:07 | 15 | 120.0000 |
| 08/07/2026 10:07 | 14 | 120.0000 |
| 08/07/2026 10:07 | 11 | 120.0000 |
| 08/07/2026 10:07 | 0.0471 | 120.0000 |
| 08/07/2026 10:07 | 8 | 120.0000 |
| 08/07/2026 10:07 | 8 | 120.0000 |
| 08/07/2026 10:07 | 52 | 120.0000 |
| 08/07/2026 10:07 | 19 | 120.0000 |
| 08/07/2026 10:07 | 79 | 120.0000 |
| 08/07/2026 10:07 | 0.0356 | 120.0000 |
| 08/07/2026 10:07 | 0.0208 | 120.0000 |
| 08/07/2026 10:07 | 487 | 119.98375 |
| 08/07/2026 10:07 | 0.0467 | 120.0000 |
| 08/07/2026 10:07 | 0.0104 | 119.9800 |
| 08/07/2026 10:06 | 0.0246 | 119.9800 |
| 08/07/2026 10:06 | 0.2852 | 119.9800 |
| 08/07/2026 10:06 | 0.057 | 119.9800 |
| 08/07/2026 10:06 | 20 | 119.9800 |
| 08/07/2026 10:06 | 38 | 119.9800 |
| 08/07/2026 10:06 | 17 | 119.9800 |
| 08/07/2026 10:06 | 13 | 119.9800 |
| 08/07/2026 10:06 | 33 | 120.0000 |
| 08/07/2026 10:06 | 11 | 119.9800 |
| 08/07/2026 10:06 | 36 | 119.9800 |
| 08/07/2026 10:06 | 60 | 119.9800 |
| 08/07/2026 10:06 | 19 | 119.9800 |
| 08/07/2026 10:06 | 36 | 119.9800 |
| 08/07/2026 10:06 | 4 | 119.9600 |
| 08/07/2026 10:06 | 54 | 119.9600 |
| 08/07/2026 10:06 | 20 | 119.9600 |
| 08/07/2026 10:06 | 38 | 119.9600 |
| 08/07/2026 10:06 | 1 | 119.9400 |
| 08/07/2026 10:06 | 0.2501 | 119.9400 |
| 08/07/2026 10:06 | 0.0409 | 119.9400 |
| 08/07/2026 10:06 | 8 | 119.9400 |
| 08/07/2026 10:06 | 37 | 119.9400 |
| 08/07/2026 10:06 | 58 | 119.9400 |
| 08/07/2026 10:06 | 0.0071 | 119.9400 |
| 08/07/2026 10:05 | 5 | 119.92664 |
| 08/07/2026 10:05 | 0.0335 | 119.9200 |
| 08/07/2026 10:05 | 2 | 119.9000 |
| 08/07/2026 10:05 | 18 | 119.9000 |
| 08/07/2026 10:05 | 0.0195 | 119.9400 |
| 08/07/2026 10:05 | 8 | 119.9400 |
| 08/07/2026 10:05 | 4.1688 | 119.9400 |
| 08/07/2026 10:05 | 277 | 119.9400 |
| 08/07/2026 10:05 | 133 | 119.9400 |
| 08/07/2026 10:05 | 17 | 119.9400 |
| 08/07/2026 10:05 | 38 | 119.9600 |
| 08/07/2026 10:05 | 49 | 119.9600 |
| 08/07/2026 10:05 | 57 | 119.9600 |
| 08/07/2026 10:05 | 20 | 119.9600 |
| 08/07/2026 10:05 | 26 | 119.9600 |
| 08/07/2026 10:05 | 28 | 119.9600 |
| 08/07/2026 10:05 | 289 | 119.9800 |
| 08/07/2026 10:05 | 21 | 119.9800 |
| 08/07/2026 10:05 | 0.1253 | 119.9800 |
| 08/07/2026 10:05 | 274 | 119.9600 |
| 08/07/2026 10:05 | 60 | 119.9600 |
| 08/07/2026 10:05 | 20 | 119.9600 |
| 08/07/2026 10:05 | 17 | 119.9600 |
| 08/07/2026 10:05 | 87 | 119.9600 |
| 08/07/2026 10:05 | 20 | 119.9600 |
| 08/07/2026 10:05 | 56 | 119.9600 |
| 08/07/2026 10:05 | 6 | 119.9600 |
| 08/07/2026 10:05 | 252 | 119.9600 |
| 08/07/2026 10:05 | 10 | 119.9600 |
| 08/07/2026 10:05 | 32 | 119.9400 |
| 08/07/2026 10:05 | 20 | 119.9400 |
| 08/07/2026 10:05 | 53 | 119.9400 |
| 08/07/2026 10:05 | 5.0025 | 119.9400 |
| 08/07/2026 10:05 | 41 | 119.9200 |
| 08/07/2026 10:05 | 21 | 119.9200 |
| 08/07/2026 10:05 | 49 | 119.9200 |
| 08/07/2026 10:05 | 1 | 119.9200 |
| 08/07/2026 10:05 | 13 | 119.9200 |
| 08/07/2026 10:05 | 0.2649 | 119.9600 |
| 08/07/2026 10:05 | 487 | 119.93979 |
| 08/07/2026 10:04 | 310 | 119.9600 |
| 08/07/2026 10:04 | 14 | 119.9600 |
| 08/07/2026 10:04 | 119 | 119.9600 |
| 08/07/2026 10:04 | 6 | 119.9600 |
| 08/07/2026 10:04 | 55 | 119.9600 |
| 08/07/2026 10:04 | 98 | 119.9600 |
| 08/07/2026 10:04 | 20 | 119.9600 |
| 08/07/2026 10:04 | 38 | 119.9400 |
| 08/07/2026 10:04 | 12 | 119.9200 |
| 08/07/2026 10:04 | 1042 | 119.91867 |
| 08/07/2026 10:04 | 0.7547 | 119.9200 |
| 08/07/2026 10:04 | 0.028 | 119.9200 |
| 08/07/2026 10:04 | 0.0065 | 119.9200 |
| 08/07/2026 10:04 | 0.8339 | 119.9200 |
| 08/07/2026 10:04 | 0.1374 | 119.9200 |
| 08/07/2026 10:04 | 26 | 119.9200 |
| 08/07/2026 10:04 | 20 | 119.9200 |
| 08/07/2026 10:04 | 20 | 119.9000 |
| 08/07/2026 10:04 | 16 | 119.8800 |
| 08/07/2026 10:04 | 44 | 119.8800 |
| 08/07/2026 10:04 | 98 | 119.8800 |
| 08/07/2026 10:04 | 20 | 119.8800 |
| 08/07/2026 10:04 | 38 | 119.8800 |
| 08/07/2026 10:04 | 113 | 119.8800 |
| 08/07/2026 10:04 | 47 | 119.9200 |
| 08/07/2026 10:04 | 20 | 119.9200 |
| 08/07/2026 10:04 | 38 | 119.9200 |
| 08/07/2026 10:04 | 55 | 119.9200 |
| 08/07/2026 10:04 | 118 | 119.9000 |
| 08/07/2026 10:04 | 30 | 119.9000 |
| 08/07/2026 10:04 | 30 | 119.9000 |
| 08/07/2026 10:04 | 20 | 119.9000 |
| 08/07/2026 10:04 | 38 | 119.9000 |
| 08/07/2026 10:04 | 20 | 119.9000 |
| 08/07/2026 10:04 | 115 | 119.9000 |
| 08/07/2026 10:04 | 1 | 119.9000 |
| 08/07/2026 10:04 | 9 | 119.8800 |
| 08/07/2026 10:04 | 84 | 119.8700 |
| 08/07/2026 10:04 | 381 | 119.8700 |
| 08/07/2026 10:04 | 20 | 119.87419 |
| 08/07/2026 10:04 | 60 | 119.8600 |
| 08/07/2026 10:04 | 38 | 119.8600 |
| 08/07/2026 10:04 | 38 | 119.8600 |
| 08/07/2026 10:04 | 16 | 119.8600 |
| 08/07/2026 10:04 | 33 | 119.8600 |
| 08/07/2026 10:04 | 0.0551 | 119.8800 |
| 08/07/2026 10:04 | 56 | 119.9000 |
| 08/07/2026 10:04 | 20 | 119.9000 |
| 08/07/2026 10:04 | 20 | 119.9000 |
| 08/07/2026 10:04 | 98 | 119.9000 |
| 08/07/2026 10:04 | 38 | 119.8800 |
| 08/07/2026 10:04 | 98 | 119.8800 |
| 08/07/2026 10:04 | 38 | 119.8800 |
| 08/07/2026 10:04 | 4 | 119.8600 |
| 08/07/2026 10:03 | 0.0305 | 119.8800 |
| 08/07/2026 10:03 | 15 | 119.8400 |
| 08/07/2026 10:03 | 38 | 119.8400 |
| 08/07/2026 10:03 | 14 | 119.8400 |
| 08/07/2026 10:03 | 49 | 119.8400 |
| 08/07/2026 10:03 | 26 | 119.8400 |
| 08/07/2026 10:03 | 98 | 119.8400 |
| 08/07/2026 10:03 | 0.4171 | 119.8800 |
| 08/07/2026 10:03 | 15 | 119.8600 |
| 08/07/2026 10:03 | 55 | 119.8600 |
| 08/07/2026 10:03 | 0.0167 | 119.8600 |
| 08/07/2026 10:03 | 0.2169 | 119.8600 |
| 08/07/2026 10:03 | 8 | 119.8400 |
| 08/07/2026 10:03 | 13 | 119.8400 |
| 08/07/2026 10:03 | 0.0166 | 119.8800 |
| 08/07/2026 10:03 | 0.1079 | 119.8800 |
| 08/07/2026 10:03 | 1.3387 | 119.8800 |
| 08/07/2026 10:03 | 0.4499 | 119.8800 |
| 08/07/2026 10:03 | 0.0184 | 119.8800 |
| 08/07/2026 10:03 | 0.0305 | 119.8800 |
| 08/07/2026 10:03 | 0.163 | 119.8800 |
| 08/07/2026 10:03 | 0.2953 | 119.8800 |
| 08/07/2026 10:03 | 0.0127 | 119.8800 |
| 08/07/2026 10:03 | 0.1384 | 119.8800 |
| 08/07/2026 10:03 | 0.0516 | 119.8800 |
| 08/07/2026 10:03 | 0.8342 | 119.8800 |
| 08/07/2026 10:03 | 4 | 119.86149 |
| 08/07/2026 10:03 | 45 | 119.86963 |
| 08/07/2026 10:03 | 7.5075 | 119.8800 |
| 08/07/2026 10:03 | 34 | 119.8600 |
| 08/07/2026 10:03 | 61 | 119.8600 |
| 08/07/2026 10:03 | 20 | 119.8600 |
| 08/07/2026 10:03 | 38 | 119.8600 |
| 08/07/2026 10:03 | 49 | 119.8600 |
| 08/07/2026 10:03 | 13 | 119.8600 |
| 08/07/2026 10:03 | 1 | 119.9200 |
| 08/07/2026 10:03 | 39 | 119.9200 |
| 08/07/2026 10:02 | 19 | 119.89802 |
| 08/07/2026 10:02 | 200 | 119.8800 |
| 08/07/2026 10:02 | 57 | 119.8800 |
| 08/07/2026 10:02 | 8 | 119.8600 |
| 08/07/2026 10:02 | 25 | 119.8600 |
| 08/07/2026 10:02 | 35 | 119.8600 |
| 08/07/2026 10:02 | 20 | 119.8600 |
| 08/07/2026 10:02 | 303 | 119.8600 |
| 08/07/2026 10:02 | 50 | 119.8600 |
| 08/07/2026 10:02 | 13 | 119.8600 |
| 08/07/2026 10:02 | 200 | 119.86273 |
| 08/07/2026 10:02 | 1 | 119.86007 |
| 08/07/2026 10:02 | 38 | 119.8600 |
| 08/07/2026 10:02 | 8 | 119.8600 |
| 08/07/2026 10:02 | 20 | 119.8600 |
| 08/07/2026 10:02 | 11 | 119.8600 |
| 08/07/2026 10:02 | 8 | 119.8800 |
| 08/07/2026 10:02 | 41.7014 | 119.9000 |
| 08/07/2026 10:02 | 57 | 119.8600 |
| 08/07/2026 10:02 | 16 | 119.8600 |
| 08/07/2026 10:02 | 4 | 119.8600 |
| 08/07/2026 10:02 | 73 | 119.8600 |
| 08/07/2026 10:02 | 70 | 119.8600 |
| 08/07/2026 10:02 | 40 | 119.8600 |
| 08/07/2026 10:02 | 98 | 119.8400 |
| 08/07/2026 10:02 | 20 | 119.8400 |
| 08/07/2026 10:02 | 0.0436 | 119.8600 |
| 08/07/2026 10:02 | 40 | 119.8600 |
| 08/07/2026 10:02 | 426 | 119.8600 |
| 08/07/2026 10:02 | 124 | 119.8600 |
| 08/07/2026 10:02 | 10 | 119.8400 |
| 08/07/2026 10:02 | 20 | 119.8200 |
| 08/07/2026 10:02 | 38 | 119.8200 |
| 08/07/2026 10:02 | 20 | 119.8200 |
| 08/07/2026 10:02 | 0.0678 | 119.8400 |
| 08/07/2026 10:02 | 5 | 119.8200 |
| 08/07/2026 10:02 | 10 | 119.8200 |
| 08/07/2026 10:02 | 38 | 119.8200 |
| 08/07/2026 10:02 | 20 | 119.8200 |
| 08/07/2026 10:02 | 49 | 119.8200 |
| 08/07/2026 10:02 | 98 | 119.8200 |
| 08/07/2026 10:02 | 1 | 119.8200 |
| 08/07/2026 10:02 | 17 | 119.8400 |
| 08/07/2026 10:02 | 120 | 119.8200 |
| 08/07/2026 10:02 | 11 | 119.8200 |
| 08/07/2026 10:02 | 20 | 119.8200 |
| 08/07/2026 10:02 | 20 | 119.8200 |
| 08/07/2026 10:02 | 50 | 119.8200 |
| 08/07/2026 10:02 | 4 | 119.8200 |
| 08/07/2026 10:02 | 2 | 119.8200 |
| 08/07/2026 10:02 | 53 | 119.8200 |
| 08/07/2026 10:02 | 39 | 119.8200 |
| 08/07/2026 10:02 | 15 | 119.8000 |
| 08/07/2026 10:02 | 98 | 119.8000 |
| 08/07/2026 10:02 | 511 | 119.8000 |
| 08/07/2026 10:02 | 8 | 119.8200 |
| 08/07/2026 10:02 | 30 | 119.8200 |
| 08/07/2026 10:02 | 38 | 119.8200 |
| 08/07/2026 10:02 | 60 | 119.8200 |
| 08/07/2026 10:02 | 33 | 119.8400 |
| 08/07/2026 10:02 | 10 | 119.8400 |
| 08/07/2026 10:02 | 40 | 119.8400 |
| 08/07/2026 10:02 | 235 | 119.8200 |
| 08/07/2026 10:02 | 800 | 119.8200 |
| 08/07/2026 10:02 | 6 | 119.8200 |
| 08/07/2026 10:02 | 38 | 119.8200 |
| 08/07/2026 10:02 | 90 | 119.8200 |
| 08/07/2026 10:02 | 66 | 119.8200 |
| 08/07/2026 10:02 | 19 | 119.8200 |
| 08/07/2026 10:02 | 197 | 119.8200 |
| 08/07/2026 10:02 | 33 | 119.8400 |
| 08/07/2026 10:02 | 20 | 119.8400 |
| 08/07/2026 10:02 | 62 | 119.8400 |
| 08/07/2026 10:02 | 68 | 119.8400 |
| 08/07/2026 10:02 | 350 | 119.8400 |
| 08/07/2026 10:02 | 79 | 119.8400 |
| 08/07/2026 10:02 | 53 | 119.8400 |
| 08/07/2026 10:02 | 67 | 119.8600 |
| 08/07/2026 10:02 | 62 | 119.8600 |
| 08/07/2026 10:02 | 57 | 119.8600 |
| 08/07/2026 10:02 | 87 | 119.8600 |
| 08/07/2026 10:02 | 49 | 119.8800 |
| 08/07/2026 10:02 | 66 | 119.8800 |
| 08/07/2026 10:02 | 63 | 119.8800 |
| 08/07/2026 10:02 | 50 | 119.8800 |
| 08/07/2026 10:02 | 20 | 119.8800 |
| 08/07/2026 10:02 | 166 | 119.8800 |
| 08/07/2026 10:02 | 116 | 119.8800 |
| 08/07/2026 10:02 | 53 | 119.8800 |
| 08/07/2026 10:02 | 90 | 119.8800 |
| 08/07/2026 10:02 | 400 | 119.9000 |
| 08/07/2026 10:02 | 62 | 119.9000 |
| 08/07/2026 10:02 | 200 | 119.9000 |
| 08/07/2026 10:02 | 49 | 119.9000 |
| 08/07/2026 10:02 | 310 | 119.9000 |
| 08/07/2026 10:02 | 117 | 119.9000 |
| 08/07/2026 10:02 | 55 | 119.9000 |
| 08/07/2026 10:02 | 88 | 119.9000 |
| 08/07/2026 10:02 | 56 | 119.9200 |
| 08/07/2026 10:02 | 38 | 119.9200 |
| 08/07/2026 10:02 | 20 | 119.9200 |
| 08/07/2026 10:02 | 27 | 119.9200 |
| 08/07/2026 10:02 | 98 | 119.9300 |
| 08/07/2026 10:02 | 12 | 119.9400 |
| 08/07/2026 10:02 | 8 | 119.9400 |
| 08/07/2026 10:02 | 618 | 119.95773 |
| 08/07/2026 10:02 | 0.0083 | 119.9400 |
| 08/07/2026 10:01 | 0.0084 | 119.9800 |
| 08/07/2026 10:01 | 13 | 119.9800 |
| 08/07/2026 10:01 | 21 | 119.9800 |
| 08/07/2026 10:01 | 1 | 119.9800 |
| 08/07/2026 10:01 | 0.037 | 120.0000 |
| 08/07/2026 10:01 | 0.2054 | 119.9800 |
| 08/07/2026 10:01 | 8 | 119.95798 |
| 08/07/2026 10:01 | 17 | 119.9800 |
| 08/07/2026 10:01 | 28 | 119.9800 |
| 08/07/2026 10:01 | 502 | 119.97003 |
| 08/07/2026 10:01 | 8 | 119.9600 |
| 08/07/2026 10:01 | 29 | 119.9600 |
| 08/07/2026 10:01 | 20 | 119.9600 |
| 08/07/2026 10:01 | 13 | 119.9600 |
| 08/07/2026 10:01 | 64 | 119.9600 |
| 08/07/2026 10:01 | 41 | 119.97796 |
| 08/07/2026 10:01 | 0.3889 | 120.0000 |
| 08/07/2026 10:01 | 12 | 119.9800 |
| 08/07/2026 10:01 | 0.4166 | 120.0200 |
| 08/07/2026 10:01 | 0.3334 | 119.9800 |
| 08/07/2026 10:01 | 10 | 120.0000 |
| 08/07/2026 10:01 | 66 | 120.0000 |
| 08/07/2026 10:01 | 38 | 120.0200 |
| 08/07/2026 10:01 | 42 | 120.0200 |
| 08/07/2026 10:01 | 27 | 120.0200 |
| 08/07/2026 10:01 | 64 | 120.0200 |
| 08/07/2026 10:01 | 14 | 120.0200 |
| 08/07/2026 10:01 | 98 | 120.0000 |
| 08/07/2026 10:01 | 10 | 120.0000 |
| 08/07/2026 10:01 | 115 | 120.0200 |
| 08/07/2026 10:01 | 63 | 120.0200 |
| 08/07/2026 10:01 | 54 | 120.0200 |
| 08/07/2026 10:01 | 50 | 120.0200 |
| 08/07/2026 10:01 | 82 | 120.0000 |
| 08/07/2026 10:01 | 108 | 119.9800 |
| 08/07/2026 10:01 | 64 | 119.9800 |
| 08/07/2026 10:01 | 56 | 119.9800 |
| 08/07/2026 10:01 | 20 | 119.9800 |
| 08/07/2026 10:01 | 128 | 119.9800 |
| 08/07/2026 10:01 | 190 | 119.9800 |
| 08/07/2026 10:01 | 4 | 119.9800 |
| 08/07/2026 10:01 | 10 | 119.9600 |
| 08/07/2026 10:01 | 56 | 119.9600 |
| 08/07/2026 10:01 | 20 | 119.9600 |
| 08/07/2026 10:01 | 49 | 119.9400 |
| 08/07/2026 10:01 | 8 | 119.9400 |
| 08/07/2026 10:01 | 34 | 119.9600 |
| 08/07/2026 10:01 | 26 | 119.9600 |
| 08/07/2026 10:01 | 7 | 119.9600 |
| 08/07/2026 10:01 | 5 | 119.9600 |
| 08/07/2026 10:01 | 22 | 119.9600 |
| 08/07/2026 10:01 | 11 | 119.9600 |
| 08/07/2026 10:01 | 8 | 119.9800 |
| 08/07/2026 10:00 | 7 | 119.9600 |
| 08/07/2026 10:00 | 0.0407 | 119.9600 |
| 08/07/2026 10:00 | 38 | 119.9400 |
| 08/07/2026 10:00 | 11 | 119.9400 |
| 08/07/2026 10:00 | 13 | 119.9400 |
| 08/07/2026 10:00 | 57 | 119.9400 |
| 08/07/2026 10:00 | 16 | 119.9400 |
| 08/07/2026 10:00 | 57 | 119.9400 |
| 08/07/2026 10:00 | 8 | 119.9600 |
| 08/07/2026 10:00 | 56 | 119.9600 |
| 08/07/2026 10:00 | 20 | 119.98954 |
| 08/07/2026 10:00 | 12 | 120.0000 |
| 08/07/2026 10:00 | 28 | 120.0000 |
| 08/07/2026 10:00 | 0.0122 | 120.0200 |
| 08/07/2026 10:00 | 0.0922 | 120.0200 |
| 08/07/2026 10:00 | 0.0183 | 120.0200 |
| 08/07/2026 10:00 | 0.0223 | 120.0200 |
| 08/07/2026 10:00 | 0.0742 | 120.0200 |
| 08/07/2026 10:00 | 0.0312 | 120.0200 |
| 08/07/2026 10:00 | 0.1044 | 120.0200 |
| 08/07/2026 10:00 | 0.06 | 120.0200 |
| 08/07/2026 10:00 | 1.0542 | 120.0200 |
| 08/07/2026 10:00 | 487 | 120.00992 |
| 08/07/2026 10:00 | 53 | 120.0200 |
| 08/07/2026 10:00 | 28 | 120.0200 |
| 08/07/2026 10:00 | 57 | 120.0200 |
| 08/07/2026 10:00 | 20 | 120.0200 |
| 08/07/2026 10:00 | 77 | 120.0200 |
| 08/07/2026 10:00 | 9 | 120.0200 |
| 08/07/2026 10:00 | 0.2555 | 120.0200 |
| 08/07/2026 10:00 | 0.043 | 120.0200 |
| 08/07/2026 10:00 | 0.164 | 120.0000 |
| 08/07/2026 10:00 | 0.0369 | 119.9800 |
| 08/07/2026 10:00 | 3 | 120.0000 |
| 08/07/2026 10:00 | 20 | 120.0000 |
| 08/07/2026 10:00 | 50 | 120.0000 |
| 08/07/2026 10:00 | 100 | 120.0000 |
| 08/07/2026 10:00 | 139 | 119.9800 |
| 08/07/2026 10:00 | 10 | 119.9800 |
| 08/07/2026 10:00 | 15 | 119.9600 |
| 08/07/2026 10:00 | 57 | 119.9600 |
| 08/07/2026 10:00 | 70 | 119.9600 |
| 08/07/2026 10:00 | 98 | 119.9600 |
| 08/07/2026 10:00 | 111 | 119.9600 |
| 08/07/2026 10:00 | 9 | 119.9600 |
| 08/07/2026 10:00 | 20 | 119.9600 |
| 08/07/2026 10:00 | 28 | 119.9600 |
| 08/07/2026 10:00 | 10 | 119.9600 |
| 08/07/2026 10:00 | 64 | 119.9600 |
| 08/07/2026 10:00 | 55 | 119.9600 |
| 08/07/2026 10:00 | 8 | 119.9600 |
| 08/07/2026 10:00 | 53 | 119.9600 |
| 08/07/2026 10:00 | 104 | 119.9600 |
| 08/07/2026 10:00 | 33 | 119.9800 |
| 08/07/2026 10:00 | 64 | 119.9800 |
| 08/07/2026 10:00 | 64 | 119.9800 |
| 08/07/2026 10:00 | 9 | 119.9800 |
| 08/07/2026 10:00 | 56 | 119.9800 |
| 08/07/2026 10:00 | 11 | 119.9800 |
| 08/07/2026 10:00 | 0.0362 | 120.0000 |
| 08/07/2026 10:00 | 25 | 119.99759 |
| 08/07/2026 09:59 | 0.48 | 119.9800 |
| 08/07/2026 09:59 | 10 | 119.9800 |
| 08/07/2026 09:59 | 54 | 119.9800 |
| 08/07/2026 09:59 | 310 | 119.9800 |
| 08/07/2026 09:59 | 0.0127 | 119.9800 |
| 08/07/2026 09:59 | 57 | 120.0200 |
| 08/07/2026 09:59 | 20 | 120.0200 |
| 08/07/2026 09:59 | 55 | 120.0200 |
| 08/07/2026 09:59 | 60 | 120.0200 |
| 08/07/2026 09:59 | 20 | 120.0400 |
| 08/07/2026 09:59 | 19 | 120.0400 |
| 08/07/2026 09:59 | 33 | 120.0400 |
| 08/07/2026 09:59 | 40 | 120.0400 |
| 08/07/2026 09:59 | 25 | 120.0400 |
| 08/07/2026 09:59 | 37 | 120.0400 |
| 08/07/2026 09:59 | 8 | 120.0400 |
| 08/07/2026 09:59 | 49 | 120.0400 |
| 08/07/2026 09:59 | 15 | 120.0400 |
| 08/07/2026 09:59 | 40 | 120.0400 |
| 08/07/2026 09:59 | 40 | 120.0400 |
| 08/07/2026 09:59 | 50 | 120.0400 |
| 08/07/2026 09:59 | 35 | 120.0400 |
| 08/07/2026 09:59 | 115 | 120.0400 |
| 08/07/2026 09:59 | 114 | 120.0400 |
| 08/07/2026 09:59 | 35 | 120.0400 |
| 08/07/2026 09:59 | 97 | 120.0400 |
| 08/07/2026 09:59 | 56 | 120.0400 |
| 08/07/2026 09:59 | 63 | 120.0400 |
| 08/07/2026 09:59 | 20 | 120.0400 |
| 08/07/2026 09:59 | 98 | 120.0400 |
| 08/07/2026 09:59 | 131 | 120.0400 |
| 08/07/2026 09:59 | 80 | 120.0400 |
| 08/07/2026 09:59 | 28 | 120.0200 |
| 08/07/2026 09:59 | 57 | 120.0200 |
| 08/07/2026 09:59 | 64 | 120.0200 |
| 08/07/2026 09:59 | 58 | 120.0200 |
| 08/07/2026 09:59 | 20 | 120.0200 |
| 08/07/2026 09:59 | 50 | 120.0200 |
| 08/07/2026 09:59 | 98 | 120.0200 |
| 08/07/2026 09:59 | 15 | 120.0000 |
| 08/07/2026 09:59 | 2 | 120.0000 |
| 08/07/2026 09:59 | 49 | 120.0000 |
| 08/07/2026 09:59 | 213 | 120.0000 |
| 08/07/2026 09:59 | 83 | 120.0000 |
| 08/07/2026 09:59 | 32 | 120.0000 |
| 08/07/2026 09:59 | 0.0096 | 120.0400 |
| 08/07/2026 09:59 | 57 | 120.0200 |
| 08/07/2026 09:59 | 21 | 120.0200 |
| 08/07/2026 09:59 | 49 | 120.0200 |
| 08/07/2026 09:59 | 43 | 120.0200 |
| 08/07/2026 09:59 | 1.3634 | 120.0200 |
| 08/07/2026 09:59 | 0.5 | 120.0200 |
| 08/07/2026 09:59 | 0.016 | 120.0200 |
| 08/07/2026 09:59 | 38 | 120.0400 |
| 08/07/2026 09:59 | 49 | 120.0400 |
| 08/07/2026 09:59 | 26 | 120.0400 |
| 08/07/2026 09:59 | 40 | 120.0200 |
| 08/07/2026 09:59 | 21 | 120.0400 |
| 08/07/2026 09:58 | 0.008 | 120.0600 |
| 08/07/2026 09:58 | 0.0788 | 120.0400 |
| 08/07/2026 09:58 | 8 | 120.05818 |
| 08/07/2026 09:58 | 0.2624 | 120.0600 |
| 08/07/2026 09:58 | 98 | 120.0600 |
| 08/07/2026 09:58 | 60 | 120.0600 |
| 08/07/2026 09:58 | 104 | 120.0600 |
| 08/07/2026 09:58 | 150 | 120.0600 |
| 08/07/2026 09:58 | 2.0825 | 120.0600 |
| 08/07/2026 09:58 | 254 | 120.0600 |
| 08/07/2026 09:58 | 14 | 120.0600 |
| 08/07/2026 09:58 | 0.8329 | 120.0600 |
| 08/07/2026 09:57 | 5 | 120.0600 |
| 08/07/2026 09:57 | 40 | 120.0600 |
| 08/07/2026 09:57 | 42 | 120.06259 |
| 08/07/2026 09:57 | 0.0083 | 120.0400 |
| 08/07/2026 09:57 | 0.0333 | 120.0800 |
| 08/07/2026 09:56 | 0.14 | 120.0800 |
| 08/07/2026 09:56 | 0.0214 | 120.0800 |
| 08/07/2026 09:56 | 22 | 120.0600 |
| 08/07/2026 09:56 | 12 | 120.0600 |
| 08/07/2026 09:56 | 228 | 120.0600 |
| 08/07/2026 09:56 | 3 | 120.0600 |
| 08/07/2026 09:56 | 75 | 120.0600 |
| 08/07/2026 09:56 | 12 | 120.05124 |
| 08/07/2026 09:56 | 0.4165 | 120.0600 |
| 08/07/2026 09:56 | 59 | 120.0400 |
| 08/07/2026 09:56 | 20 | 120.0400 |
| 08/07/2026 09:56 | 97 | 120.0400 |
| 08/07/2026 09:56 | 38 | 120.0400 |
| 08/07/2026 09:56 | 25 | 120.0400 |
| 08/07/2026 09:56 | 39 | 120.0400 |
| 08/07/2026 09:56 | 59 | 120.0400 |
| 08/07/2026 09:56 | 20 | 120.0400 |
| 08/07/2026 09:56 | 97 | 120.0400 |
| 08/07/2026 09:56 | 487 | 120.10739 |
| 08/07/2026 09:56 | 55 | 120.0600 |
| 08/07/2026 09:56 | 60 | 120.0600 |
| 08/07/2026 09:56 | 1406 | 120.0600 |
| 08/07/2026 09:56 | 78 | 120.0600 |
| 08/07/2026 09:56 | 33 | 120.0600 |
| 08/07/2026 09:56 | 33 | 120.1000 |
| 08/07/2026 09:56 | 3.1245 | 120.1000 |
| 08/07/2026 09:56 | 26 | 120.1100 |
| 08/07/2026 09:55 | 0.0305 | 120.1200 |
| 08/07/2026 09:55 | 0.0311 | 120.1200 |
| 08/07/2026 09:55 | 1 | 120.1200 |
| 08/07/2026 09:55 | 78 | 120.1200 |
| 08/07/2026 09:55 | 11 | 120.0800 |
| 08/07/2026 09:55 | 20 | 120.0800 |
| 08/07/2026 09:55 | 0.1 | 120.1200 |
| 08/07/2026 09:55 | 1 | 120.1000 |
| 08/07/2026 09:55 | 26 | 120.1000 |
| 08/07/2026 09:55 | 20 | 120.1000 |
| 08/07/2026 09:55 | 20 | 120.1000 |
| 08/07/2026 09:55 | 108 | 120.1000 |
| 08/07/2026 09:55 | 2 | 120.1000 |
| 08/07/2026 09:55 | 487 | 120.07172 |
| 08/07/2026 09:54 | 4 | 120.1000 |
| 08/07/2026 09:54 | 43 | 120.1000 |
| 08/07/2026 09:54 | 0.0309 | 120.0600 |
| 08/07/2026 09:54 | 21 | 120.0800 |
| 08/07/2026 09:54 | 1 | 120.0800 |
| 08/07/2026 09:54 | 14 | 120.0800 |
| 08/07/2026 09:54 | 21 | 120.0800 |
| 08/07/2026 09:54 | 19 | 120.0600 |
| 08/07/2026 09:54 | 0.2643 | 120.1000 |
| 08/07/2026 09:54 | 87 | 120.0800 |
| 08/07/2026 09:54 | 410 | 120.0800 |
| 08/07/2026 09:54 | 2 | 120.1000 |
| 08/07/2026 09:54 | 0.1331 | 120.1000 |
| 08/07/2026 09:54 | 0.047 | 120.1200 |
| 08/07/2026 09:54 | 30 | 120.11926 |
| 08/07/2026 09:54 | 0.0994 | 120.1000 |
| 08/07/2026 09:54 | 0.0171 | 120.1000 |
| 08/07/2026 09:54 | 0.0169 | 120.1000 |
| 08/07/2026 09:54 | 487 | 120.1200 |
| 08/07/2026 09:54 | 0.4579 | 120.1200 |
| 08/07/2026 09:54 | 0.1225 | 120.1200 |
| 08/07/2026 09:53 | 11.5103 | 120.0600 |
| 08/07/2026 09:53 | 56 | 120.1000 |
| 08/07/2026 09:53 | 34 | 120.1000 |
| 08/07/2026 09:53 | 271 | 120.1000 |
| 08/07/2026 09:53 | 29 | 120.1000 |
| 08/07/2026 09:53 | 10 | 120.0800 |
| 08/07/2026 09:53 | 487 | 120.04318 |
| 08/07/2026 09:53 | 20 | 120.0600 |
| 08/07/2026 09:53 | 100 | 120.0600 |
| 08/07/2026 09:53 | 0.0849 | 120.0800 |
| 08/07/2026 09:53 | 0.0124 | 120.0800 |
| 08/07/2026 09:53 | 0.04 | 120.0800 |
| 08/07/2026 09:53 | 94 | 120.0800 |
| 08/07/2026 09:53 | 48 | 120.0800 |
| 08/07/2026 09:53 | 20 | 120.0800 |
| 08/07/2026 09:53 | 38 | 120.0800 |
| 08/07/2026 09:53 | 20 | 120.0800 |
| 08/07/2026 09:53 | 100 | 120.0800 |
| 08/07/2026 09:53 | 38 | 120.0800 |
| 08/07/2026 09:53 | 56 | 120.0800 |
| 08/07/2026 09:53 | 38 | 120.1000 |
| 08/07/2026 09:53 | 10 | 120.0800 |
| 08/07/2026 09:53 | 10 | 120.0800 |
| 08/07/2026 09:53 | 63 | 120.1400 |
| 08/07/2026 09:53 | 78 | 120.1400 |
| 08/07/2026 09:53 | 20 | 120.1400 |
| 08/07/2026 09:53 | 50 | 120.1400 |
| 08/07/2026 09:53 | 94 | 120.1400 |
| 08/07/2026 09:53 | 44 | 120.1400 |
| 08/07/2026 09:53 | 18 | 120.1400 |
| 08/07/2026 09:53 | 55 | 120.1400 |
| 08/07/2026 09:53 | 38 | 120.1000 |
| 08/07/2026 09:53 | 133 | 120.1200 |
| 08/07/2026 09:53 | 38 | 120.1200 |
| 08/07/2026 09:53 | 63 | 120.1200 |
| 08/07/2026 09:53 | 127 | 120.1200 |
| 08/07/2026 09:53 | 50 | 120.1200 |
| 08/07/2026 09:53 | 20 | 120.1200 |
| 08/07/2026 09:53 | 112 | 120.1200 |
| 08/07/2026 09:53 | 53 | 120.1200 |
| 08/07/2026 09:53 | 26 | 120.1200 |
| 08/07/2026 09:53 | 78 | 120.1200 |
| 08/07/2026 09:53 | 18 | 120.1200 |
| 08/07/2026 09:53 | 108 | 120.1000 |
| 08/07/2026 09:53 | 55 | 120.1000 |
| 08/07/2026 09:53 | 110 | 120.1000 |
| 08/07/2026 09:53 | 63 | 120.1000 |
| 08/07/2026 09:53 | 41 | 120.1000 |
| 08/07/2026 09:53 | 10 | 120.1000 |
| 08/07/2026 09:53 | 38 | 120.1000 |
| 08/07/2026 09:53 | 42 | 120.1000 |
| 08/07/2026 09:53 | 20 | 120.1000 |
| 08/07/2026 09:53 | 38 | 120.1000 |
| 08/07/2026 09:53 | 78 | 120.1000 |
| 08/07/2026 09:53 | 78 | 120.0800 |
| 08/07/2026 09:53 | 20 | 120.0800 |
| 08/07/2026 09:53 | 20 | 120.0800 |
| 08/07/2026 09:53 | 38 | 120.0800 |
| 08/07/2026 09:53 | 19 | 120.0800 |
| 08/07/2026 09:53 | 51 | 120.1000 |
| 08/07/2026 09:53 | 50 | 120.1000 |
| 08/07/2026 09:53 | 50 | 120.1000 |
| 08/07/2026 09:53 | 64 | 120.1000 |
| 08/07/2026 09:53 | 156 | 120.1000 |
| 08/07/2026 09:53 | 87 | 120.1000 |
| 08/07/2026 09:53 | 67 | 120.1000 |
| 08/07/2026 09:53 | 6 | 120.1000 |
| 08/07/2026 09:53 | 34 | 120.1000 |
| 08/07/2026 09:53 | 20 | 120.1000 |
| 08/07/2026 09:53 | 108 | 120.1000 |
| 08/07/2026 09:53 | 56 | 120.1000 |
| 08/07/2026 09:53 | 38 | 120.1000 |
| 08/07/2026 09:53 | 18 | 120.1000 |
| 08/07/2026 09:53 | 20 | 120.0800 |
| 08/07/2026 09:53 | 1 | 120.0800 |
| 08/07/2026 09:53 | 49 | 120.0800 |
| 08/07/2026 09:53 | 34 | 120.0800 |
| 08/07/2026 09:53 | 9 | 120.0800 |
| 08/07/2026 09:53 | 81 | 120.0800 |
| 08/07/2026 09:53 | 105 | 120.0800 |
| 08/07/2026 09:53 | 64 | 120.0800 |
| 08/07/2026 09:53 | 19 | 120.0800 |
| 08/07/2026 09:53 | 56 | 120.0800 |
| 08/07/2026 09:53 | 66 | 120.0800 |
| 08/07/2026 09:53 | 67 | 120.0600 |
| 08/07/2026 09:53 | 25 | 120.0600 |
| 08/07/2026 09:53 | 54 | 120.0600 |
| 08/07/2026 09:53 | 0.0125 | 120.0400 |
| 08/07/2026 09:53 | 7 | 120.0200 |
| 08/07/2026 09:53 | 20 | 120.0200 |
| 08/07/2026 09:53 | 25 | 120.0400 |
| 08/07/2026 09:53 | 25 | 120.0400 |
| 08/07/2026 09:52 | 0.071 | 120.0400 |
| 08/07/2026 09:52 | 0.0487 | 120.0400 |
| 08/07/2026 09:52 | 0.3234 | 120.0400 |
| 08/07/2026 09:52 | 0.1667 | 120.0400 |
| 08/07/2026 09:52 | 0.0378 | 120.0400 |
| 08/07/2026 09:52 | 0.0105 | 120.0400 |
| 08/07/2026 09:52 | 0.0257 | 120.0400 |
| 08/07/2026 09:52 | 0.358 | 120.0400 |
| 08/07/2026 09:52 | 0.0272 | 120.0200 |
| 08/07/2026 09:52 | 0.2851 | 120.0400 |
| 08/07/2026 09:52 | 0.6 | 120.0400 |
| 08/07/2026 09:52 | 0.0083 | 120.0000 |
| 08/07/2026 09:52 | 25 | 120.0200 |
| 08/07/2026 09:52 | 25 | 120.00044 |
| 08/07/2026 09:52 | 24 | 120.00044 |
| 08/07/2026 09:52 | 1.1665 | 120.0200 |
| 08/07/2026 09:52 | 0.1007 | 120.0200 |
| 08/07/2026 09:52 | 0.0161 | 120.0400 |
| 08/07/2026 09:52 | 1 | 120.0400 |
| 08/07/2026 09:52 | 0.0197 | 120.0400 |
| 08/07/2026 09:52 | 33 | 120.0200 |
| 08/07/2026 09:52 | 33 | 120.04042 |
| 08/07/2026 09:51 | 487 | 120.05475 |
| 08/07/2026 09:51 | 25 | 120.0600 |
| 08/07/2026 09:51 | 24 | 120.0600 |
| 08/07/2026 09:51 | 130 | 120.04171 |
| 08/07/2026 09:51 | 18 | 120.0600 |
| 08/07/2026 09:51 | 38 | 120.0600 |
| 08/07/2026 09:51 | 124 | 120.0600 |
| 08/07/2026 09:51 | 38 | 120.0600 |
| 08/07/2026 09:51 | 38 | 120.0600 |
| 08/07/2026 09:51 | 65 | 120.0600 |
| 08/07/2026 09:51 | 24 | 120.0600 |
| 08/07/2026 09:51 | 209 | 120.0600 |
| 08/07/2026 09:51 | 133 | 120.0600 |
| 08/07/2026 09:51 | 77 | 120.0400 |
| 08/07/2026 09:51 | 24 | 120.0400 |
| 08/07/2026 09:51 | 0.42 | 120.0400 |
| 08/07/2026 09:51 | 0.0095 | 120.0400 |
| 08/07/2026 09:51 | 487 | 119.98316 |
| 08/07/2026 09:51 | 38 | 120.0400 |
| 08/07/2026 09:51 | 70 | 120.0400 |
| 08/07/2026 09:51 | 5 | 120.0400 |
| 08/07/2026 09:51 | 34 | 120.0400 |
| 08/07/2026 09:51 | 44 | 120.0400 |
| 08/07/2026 09:51 | 38 | 120.0400 |
| 08/07/2026 09:51 | 39 | 120.0400 |
| 08/07/2026 09:51 | 20 | 120.0200 |
| 08/07/2026 09:51 | 38 | 120.0200 |
| 08/07/2026 09:51 | 24 | 120.0200 |
| 08/07/2026 09:51 | 10 | 120.0200 |
| 08/07/2026 09:51 | 53 | 120.0200 |
| 08/07/2026 09:51 | 50 | 120.0200 |
| 08/07/2026 09:51 | 24 | 120.0000 |
| 08/07/2026 09:51 | 90 | 120.0000 |
| 08/07/2026 09:51 | 267 | 119.9800 |
| 08/07/2026 09:50 | 29 | 119.9600 |
| 08/07/2026 09:50 | 24 | 119.9600 |
| 08/07/2026 09:50 | 0.2125 | 119.9600 |
| 08/07/2026 09:50 | 64 | 120.0000 |
| 08/07/2026 09:50 | 55 | 120.0000 |
| 08/07/2026 09:50 | 20 | 120.0000 |
| 08/07/2026 09:50 | 237 | 120.0000 |
| 08/07/2026 09:50 | 4 | 120.0000 |
| 08/07/2026 09:50 | 23 | 120.0000 |
| 08/07/2026 09:50 | 16 | 119.99856 |
| 08/07/2026 09:50 | 602 | 119.98841 |
| 08/07/2026 09:50 | 0.0837 | 119.9800 |
| 08/07/2026 09:50 | 0.1671 | 120.0200 |
| 08/07/2026 09:50 | 7 | 120.0000 |
| 08/07/2026 09:50 | 22 | 120.0000 |
| 08/07/2026 09:50 | 0.6766 | 120.0200 |
| 08/07/2026 09:50 | 13 | 120.02042 |
| 08/07/2026 09:50 | 0.0465 | 120.0200 |
| 08/07/2026 09:50 | 19 | 120.0000 |
| 08/07/2026 09:50 | 1 | 120.0000 |
| 08/07/2026 09:50 | 16 | 120.0000 |
| 08/07/2026 09:50 | 0.0216 | 120.0200 |
| 08/07/2026 09:50 | 235 | 120.0200 |
| 08/07/2026 09:50 | 112 | 120.0200 |
| 08/07/2026 09:50 | 3 | 120.0200 |
| 08/07/2026 09:50 | 0.0258 | 120.0400 |
| 08/07/2026 09:50 | 0.0112 | 120.0200 |
| 08/07/2026 09:50 | 2 | 120.0200 |
| 08/07/2026 09:50 | 1.2496 | 120.0400 |
| 08/07/2026 09:50 | 18 | 120.0400 |
| 08/07/2026 09:50 | 4 | 120.0400 |
| 08/07/2026 09:50 | 38 | 120.0400 |
| 08/07/2026 09:50 | 10 | 120.0400 |
| 08/07/2026 09:49 | 1.3284 | 120.0600 |
| 08/07/2026 09:49 | 0.0375 | 120.1400 |
| 08/07/2026 09:49 | 1 | 120.0600 |
| 08/07/2026 09:49 | 48 | 120.0600 |
| 08/07/2026 09:49 | 46 | 120.0600 |
| 08/07/2026 09:49 | 13 | 120.0600 |
| 08/07/2026 09:49 | 876 | 120.0600 |
| 08/07/2026 09:49 | 24 | 120.0600 |
| 08/07/2026 09:49 | 2 | 120.0600 |
| 08/07/2026 09:49 | 57 | 120.0600 |
| 08/07/2026 09:49 | 49 | 120.0800 |
| 08/07/2026 09:49 | 59 | 120.0800 |
| 08/07/2026 09:49 | 53 | 120.0800 |
| 08/07/2026 09:49 | 54 | 120.0800 |
| 08/07/2026 09:49 | 49 | 120.1200 |
| 08/07/2026 09:49 | 100 | 120.1200 |
| 08/07/2026 09:49 | 59 | 120.1200 |
| 08/07/2026 09:49 | 56 | 120.1200 |
| 08/07/2026 09:49 | 78 | 120.1200 |
| 08/07/2026 09:49 | 19 | 120.1200 |
| 08/07/2026 09:49 | 50 | 120.1200 |
| 08/07/2026 09:49 | 486 | 120.19684 |
| 08/07/2026 09:49 | 11 | 120.1600 |
| 08/07/2026 09:49 | 38 | 120.1600 |
| 08/07/2026 09:49 | 0.0083 | 120.1800 |
| 08/07/2026 09:49 | 41 | 120.21128 |
| 08/07/2026 09:49 | 0.0682 | 120.1800 |
| 08/07/2026 09:49 | 0.3328 | 120.2000 |
| 08/07/2026 09:49 | 8 | 120.1800 |
| 08/07/2026 09:48 | 56 | 120.1800 |
| 08/07/2026 09:48 | 12 | 120.18046 |
| 08/07/2026 09:48 | 33 | 120.2000 |
| 08/07/2026 09:48 | 38 | 120.2200 |
| 08/07/2026 09:48 | 14 | 120.2200 |
| 08/07/2026 09:48 | 14 | 120.2200 |
| 08/07/2026 09:48 | 43 | 120.2200 |
| 08/07/2026 09:48 | 20 | 120.2200 |
| 08/07/2026 09:48 | 0.0711 | 120.2000 |
| 08/07/2026 09:48 | 0.0123 | 120.2000 |
| 08/07/2026 09:48 | 16 | 120.1800 |
| 08/07/2026 09:48 | 0.0324 | 120.1800 |
| 08/07/2026 09:48 | 12 | 120.15466 |
| 08/07/2026 09:48 | 24 | 120.1400 |
| 08/07/2026 09:48 | 100 | 120.15738 |
| 08/07/2026 09:48 | 0.0499 | 120.1600 |
| 08/07/2026 09:48 | 0.2473 | 120.1400 |
| 08/07/2026 09:48 | 0.2497 | 120.1600 |
| 08/07/2026 09:48 | 0.166 | 120.1800 |
| 08/07/2026 09:48 | 71 | 120.1400 |
| 08/07/2026 09:48 | 38 | 120.1200 |
| 08/07/2026 09:48 | 22 | 120.1200 |
| 08/07/2026 09:47 | 0.0083 | 120.1000 |
| 08/07/2026 09:47 | 0.0921 | 120.1400 |
| 08/07/2026 09:47 | 486 | 120.14895 |
| 08/07/2026 09:47 | 0.6715 | 120.1400 |
| 08/07/2026 09:47 | 0.0083 | 120.1200 |
| 08/07/2026 09:47 | 60 | 120.1400 |
| 08/07/2026 09:47 | 29 | 120.1400 |
| 08/07/2026 09:47 | 64 | 120.1400 |
| 08/07/2026 09:47 | 20 | 120.1400 |
| 08/07/2026 09:47 | 49 | 120.1400 |
| 08/07/2026 09:47 | 38 | 120.1400 |
| 08/07/2026 09:47 | 486 | 120.14316 |
| 08/07/2026 09:47 | 72 | 120.1800 |
| 08/07/2026 09:47 | 4 | 120.1800 |
| 08/07/2026 09:47 | 0.0203 | 120.1800 |
| 08/07/2026 09:47 | 4 | 120.14154 |
| 08/07/2026 09:47 | 38 | 120.1600 |
| 08/07/2026 09:47 | 14 | 120.1600 |
| 08/07/2026 09:47 | 22 | 120.1600 |
| 08/07/2026 09:47 | 1 | 120.1600 |
| 08/07/2026 09:47 | 29 | 120.1600 |
| 08/07/2026 09:47 | 0.0083 | 120.1200 |
| 08/07/2026 09:47 | 0.12 | 120.1600 |
| 08/07/2026 09:46 | 0.0808 | 120.1600 |
| 08/07/2026 09:46 | 24 | 120.1400 |
| 08/07/2026 09:46 | 23 | 120.1400 |
| 08/07/2026 09:46 | 23 | 120.1200 |
| 08/07/2026 09:46 | 21 | 120.1400 |
| 08/07/2026 09:46 | 62 | 120.1400 |
| 08/07/2026 09:46 | 210 | 120.1400 |
| 08/07/2026 09:46 | 0.0166 | 120.1600 |
| 08/07/2026 09:46 | 0.1042 | 120.1400 |
| 08/07/2026 09:46 | 23 | 120.1600 |
| 08/07/2026 09:46 | 0.4951 | 120.1800 |
| 08/07/2026 09:46 | 0.0159 | 120.1800 |
| 08/07/2026 09:46 | 21 | 120.1800 |
| 08/07/2026 09:46 | 486 | 120.18871 |
| 08/07/2026 09:46 | 16 | 120.1800 |
| 08/07/2026 09:46 | 5.6907 | 120.2000 |
| 08/07/2026 09:46 | 41.6043 | 120.1800 |
| 08/07/2026 09:46 | 23 | 120.1800 |
| 08/07/2026 09:46 | 0.0117 | 120.1600 |
| 08/07/2026 09:46 | 0.0316 | 120.1800 |
| 08/07/2026 09:46 | 0.0717 | 120.1800 |
| 08/07/2026 09:46 | 0.0387 | 120.1800 |
| 08/07/2026 09:46 | 0.0126 | 120.1800 |
| 08/07/2026 09:46 | 81 | 120.1800 |
| 08/07/2026 09:46 | 274 | 120.1800 |
| 08/07/2026 09:46 | 44 | 120.1800 |
| 08/07/2026 09:46 | 150 | 120.1800 |
| 08/07/2026 09:45 | 0.0073 | 120.1800 |
| 08/07/2026 09:45 | 0.3046 | 120.1800 |
| 08/07/2026 09:45 | 0.0374 | 120.1800 |
| 08/07/2026 09:45 | 0.0444 | 120.1800 |
| 08/07/2026 09:45 | 0.1591 | 120.1800 |
| 08/07/2026 09:45 | 0.0265 | 120.1800 |
| 08/07/2026 09:45 | 0.1384 | 120.1800 |
| 08/07/2026 09:45 | 0.0617 | 120.1800 |
| 08/07/2026 09:45 | 0.0411 | 120.1800 |
| 08/07/2026 09:45 | 0.0937 | 120.1800 |
| 08/07/2026 09:45 | 0.062 | 120.1800 |
| 08/07/2026 09:45 | 0.4944 | 120.1800 |
| 08/07/2026 09:45 | 0.0913 | 120.1800 |
| 08/07/2026 09:45 | 0.3248 | 120.1800 |
| 08/07/2026 09:45 | 0.0083 | 120.1800 |
| 08/07/2026 09:45 | 0.0116 | 120.1800 |
| 08/07/2026 09:45 | 0.0546 | 120.1800 |
| 08/07/2026 09:45 | 0.2887 | 120.1800 |
| 08/07/2026 09:45 | 0.0178 | 120.1800 |
| 08/07/2026 09:45 | 486 | 120.12112 |
| 08/07/2026 09:45 | 7 | 120.1600 |
| 08/07/2026 09:45 | 0.1143 | 120.1600 |
| 08/07/2026 09:45 | 0.0083 | 120.1400 |
| 08/07/2026 09:45 | 18 | 120.1400 |
| 08/07/2026 09:45 | 18 | 120.1200 |
| 08/07/2026 09:45 | 21 | 120.1400 |
| 08/07/2026 09:45 | 1 | 120.1400 |
| 08/07/2026 09:45 | 0.0982 | 120.1800 |
| 08/07/2026 09:45 | 0.4111 | 120.1800 |
| 08/07/2026 09:45 | 0.3498 | 120.1800 |
| 08/07/2026 09:45 | 0.0383 | 120.1800 |
| 08/07/2026 09:45 | 0.0449 | 120.1600 |
| 08/07/2026 09:45 | 16 | 120.1400 |
| 08/07/2026 09:45 | 23 | 120.1400 |
| 08/07/2026 09:44 | 30 | 120.1400 |
| 08/07/2026 09:44 | 23 | 120.1400 |
| 08/07/2026 09:44 | 0.0083 | 120.1000 |
| 08/07/2026 09:44 | 23 | 120.1400 |
| 08/07/2026 09:44 | 90 | 120.1400 |
| 08/07/2026 09:44 | 35 | 120.1400 |
| 08/07/2026 09:44 | 41 | 120.12396 |
| 08/07/2026 09:44 | 0.0308 | 120.1200 |
| 08/07/2026 09:44 | 0.1526 | 120.0800 |
| 08/07/2026 09:44 | 21 | 120.1200 |
| 08/07/2026 09:44 | 0.2539 | 120.1400 |
| 08/07/2026 09:44 | 33 | 120.1400 |
| 08/07/2026 09:44 | 0.0712 | 120.1600 |
| 08/07/2026 09:44 | 47 | 120.13996 |
| 08/07/2026 09:44 | 10 | 120.1200 |
| 08/07/2026 09:44 | 23 | 120.1400 |
| 08/07/2026 09:44 | 41 | 120.13994 |
| 08/07/2026 09:44 | 0.0172 | 120.1200 |
| 08/07/2026 09:43 | 41 | 120.16842 |
| 08/07/2026 09:43 | 9 | 120.15994 |
| 08/07/2026 09:43 | 11 | 120.1600 |
| 08/07/2026 09:43 | 55 | 120.1600 |
| 08/07/2026 09:43 | 41 | 120.1600 |
| 08/07/2026 09:43 | 0.0083 | 120.1400 |
| 08/07/2026 09:43 | 0.0083 | 120.1400 |
| 08/07/2026 09:43 | 23 | 120.1600 |
| 08/07/2026 09:43 | 0.0087 | 120.1800 |
| 08/07/2026 09:43 | 67 | 120.1600 |
| 08/07/2026 09:43 | 20 | 120.1600 |
| 08/07/2026 09:43 | 38 | 120.1600 |
| 08/07/2026 09:43 | 23 | 120.1800 |
| 08/07/2026 09:43 | 38 | 120.1600 |
| 08/07/2026 09:43 | 20 | 120.1600 |
| 08/07/2026 09:43 | 47 | 120.1600 |
| 08/07/2026 09:43 | 54 | 120.1600 |
| 08/07/2026 09:43 | 23 | 120.1600 |
| 08/07/2026 09:43 | 57 | 120.1600 |
| 08/07/2026 09:43 | 7 | 120.1600 |
| 08/07/2026 09:43 | 20 | 120.1600 |
| 08/07/2026 09:43 | 14 | 120.1600 |
| 08/07/2026 09:43 | 495 | 120.1600 |
| 08/07/2026 09:43 | 8 | 120.1600 |
| 08/07/2026 09:43 | 249 | 120.18277 |
| 08/07/2026 09:43 | 11 | 120.2000 |
| 08/07/2026 09:43 | 33 | 120.2000 |
| 08/07/2026 09:43 | 15 | 120.2200 |
| 08/07/2026 09:43 | 0.0219 | 120.2200 |
| 08/07/2026 09:43 | 831 | 120.23191 |
| 08/07/2026 09:43 | 0.0321 | 120.2400 |
| 08/07/2026 09:43 | 35 | 120.2400 |
| 08/07/2026 09:43 | 139 | 120.2400 |
| 08/07/2026 09:43 | 0.0173 | 120.2600 |
| 08/07/2026 09:43 | 0.1 | 120.2800 |
| 08/07/2026 09:42 | 37 | 120.24999 |
| 08/07/2026 09:42 | 0.0791 | 120.2400 |
| 08/07/2026 09:42 | 0.0734 | 120.2800 |
| 08/07/2026 09:42 | 0.02 | 120.2400 |
| 08/07/2026 09:42 | 0.0144 | 120.2800 |
| 08/07/2026 09:42 | 0.0083 | 120.2400 |
| 08/07/2026 09:42 | 486 | 120.25065 |
| 08/07/2026 09:42 | 0.0083 | 120.2600 |
| 08/07/2026 09:42 | 5 | 120.2600 |
| 08/07/2026 09:42 | 17 | 120.2600 |
| 08/07/2026 09:41 | 71 | 120.2800 |
| 08/07/2026 09:41 | 0.2162 | 120.2800 |
| 08/07/2026 09:41 | 24 | 120.26398 |
| 08/07/2026 09:41 | 0.0543 | 120.3000 |
| 08/07/2026 09:41 | 10 | 120.2800 |
| 08/07/2026 09:41 | 38 | 120.2800 |
| 08/07/2026 09:41 | 58 | 120.2600 |
| 08/07/2026 09:41 | 54 | 120.2600 |
| 08/07/2026 09:41 | 2.4946 | 120.2600 |
| 08/07/2026 09:41 | 45 | 120.2400 |
| 08/07/2026 09:41 | 36 | 120.2400 |
| 08/07/2026 09:41 | 17 | 120.2400 |
| 08/07/2026 09:41 | 259 | 120.2400 |
| 08/07/2026 09:41 | 76 | 120.2400 |
| 08/07/2026 09:41 | 10 | 120.2200 |
| 08/07/2026 09:41 | 30 | 120.2000 |
| 08/07/2026 09:41 | 50 | 120.2000 |
| 08/07/2026 09:41 | 45 | 120.2400 |
| 08/07/2026 09:41 | 7 | 120.2200 |
| 08/07/2026 09:41 | 52 | 120.2400 |
| 08/07/2026 09:41 | 53 | 120.2400 |
| 08/07/2026 09:41 | 38 | 120.2400 |
| 08/07/2026 09:41 | 38 | 120.2400 |
| 08/07/2026 09:41 | 78 | 120.2400 |
| 08/07/2026 09:41 | 54 | 120.2200 |
| 08/07/2026 09:41 | 109 | 120.2200 |
| 08/07/2026 09:41 | 38 | 120.2200 |
| 08/07/2026 09:41 | 28 | 120.2200 |
| 08/07/2026 09:41 | 12 | 120.2000 |
| 08/07/2026 09:41 | 23 | 120.2000 |
| 08/07/2026 09:41 | 60 | 120.2000 |
| 08/07/2026 09:41 | 28 | 120.1600 |
| 08/07/2026 09:41 | 0.0416 | 120.2000 |
| 08/07/2026 09:41 | 21 | 120.2200 |
| 08/07/2026 09:41 | 49 | 120.2200 |
| 08/07/2026 09:41 | 69 | 120.2200 |
| 08/07/2026 09:41 | 55 | 120.2200 |
| 08/07/2026 09:41 | 56 | 120.2200 |
| 08/07/2026 09:41 | 63 | 120.2200 |
| 08/07/2026 09:41 | 0.0114 | 120.2600 |
| 08/07/2026 09:41 | 10 | 120.24398 |
| 08/07/2026 09:41 | 0.1021 | 120.2600 |
| 08/07/2026 09:41 | 415 | 120.23479 |
| 08/07/2026 09:41 | 0.1415 | 120.2600 |
| 08/07/2026 09:40 | 0.0343 | 120.2200 |
| 08/07/2026 09:40 | 2.2448 | 120.2200 |
| 08/07/2026 09:40 | 0.1774 | 120.2200 |
| 08/07/2026 09:40 | 24 | 120.2000 |
| 08/07/2026 09:40 | 49 | 120.2000 |
| 08/07/2026 09:40 | 21 | 120.2000 |
| 08/07/2026 09:40 | 23.819 | 120.1800 |
| 08/07/2026 09:40 | 486 | 120.18981 |
| 08/07/2026 09:40 | 23 | 120.2000 |
| 08/07/2026 09:40 | 0.0354 | 120.2200 |
| 08/07/2026 09:40 | 354 | 120.2000 |
| 08/07/2026 09:40 | 0.0104 | 120.2000 |
| 08/07/2026 09:40 | 0.0181 | 120.2000 |
| 08/07/2026 09:40 | 15 | 120.1600 |
| 08/07/2026 09:40 | 354 | 120.2000 |
| 08/07/2026 09:40 | 56 | 120.2000 |
| 08/07/2026 09:40 | 22 | 120.2000 |
| 08/07/2026 09:40 | 20 | 120.2000 |
| 08/07/2026 09:40 | 38 | 120.2000 |
| 08/07/2026 09:40 | 0.0221 | 120.1800 |
| 08/07/2026 09:40 | 33 | 120.1800 |
| 08/07/2026 09:40 | 6 | 120.1800 |
| 08/07/2026 09:40 | 22 | 120.1800 |
| 08/07/2026 09:40 | 18 | 120.2000 |
| 08/07/2026 09:39 | 2.1346 | 120.2400 |
| 08/07/2026 09:39 | 0.1 | 120.2000 |
| 08/07/2026 09:39 | 50 | 120.2400 |
| 08/07/2026 09:39 | 0.1299 | 120.2000 |
| 08/07/2026 09:39 | 0.4158 | 120.2400 |
| 08/07/2026 09:39 | 1.4062 | 120.2400 |
| 08/07/2026 09:39 | 0.4207 | 120.2000 |
| 08/07/2026 09:39 | 67 | 120.2200 |
| 08/07/2026 09:39 | 20 | 120.2200 |
| 08/07/2026 09:39 | 52 | 120.2200 |
| 08/07/2026 09:39 | 26 | 120.2200 |
| 08/07/2026 09:39 | 194 | 120.2200 |
| 08/07/2026 09:39 | 9 | 120.2400 |
| 08/07/2026 09:39 | 42 | 120.2400 |
| 08/07/2026 09:39 | 52 | 120.2800 |
| 08/07/2026 09:38 | 14 | 120.2800 |
| 08/07/2026 09:38 | 147 | 120.2800 |
| 08/07/2026 09:38 | 485 | 120.28447 |
| 08/07/2026 09:38 | 0.8313 | 120.3000 |
| 08/07/2026 09:38 | 0.2801 | 120.2600 |
| 08/07/2026 09:38 | 0.0166 | 120.3200 |
| 08/07/2026 09:38 | 49 | 120.3000 |
| 08/07/2026 09:38 | 38 | 120.3200 |
| 08/07/2026 09:38 | 59 | 120.3000 |
| 08/07/2026 09:38 | 24 | 120.3000 |
| 08/07/2026 09:38 | 52 | 120.3000 |
| 08/07/2026 09:38 | 11.2255 | 120.2800 |
| 08/07/2026 09:38 | 0.0333 | 120.3000 |
| 08/07/2026 09:38 | 0.0349 | 120.2800 |
| 08/07/2026 09:38 | 117 | 120.2600 |
| 08/07/2026 09:38 | 0.8324 | 120.2600 |
| 08/07/2026 09:37 | 56 | 120.3000 |
| 08/07/2026 09:37 | 69 | 120.3200 |
| 08/07/2026 09:37 | 340 | 120.3200 |
| 08/07/2026 09:37 | 16 | 120.2800 |
| 08/07/2026 09:37 | 13 | 120.2800 |
| 08/07/2026 09:37 | 0.3888 | 120.2800 |
| 08/07/2026 09:37 | 24 | 120.2600 |
| 08/07/2026 09:37 | 78 | 120.2600 |
| 08/07/2026 09:37 | 99 | 120.2600 |
| 08/07/2026 09:37 | 68 | 120.2600 |
| 08/07/2026 09:37 | 95 | 120.2600 |
| 08/07/2026 09:37 | 20 | 120.2600 |
| 08/07/2026 09:37 | 19 | 120.2600 |
| 08/07/2026 09:37 | 54 | 120.2600 |
| 08/07/2026 09:37 | 21 | 120.2400 |
| 08/07/2026 09:37 | 10 | 120.2400 |
| 08/07/2026 09:37 | 22 | 120.2400 |
| 08/07/2026 09:37 | 624 | 120.24985 |
| 08/07/2026 09:37 | 22 | 120.2200 |
| 08/07/2026 09:37 | 97 | 120.2200 |
| 08/07/2026 09:37 | 260 | 120.2200 |
| 08/07/2026 09:37 | 97 | 120.2200 |
| 08/07/2026 09:37 | 38 | 120.2000 |
| 08/07/2026 09:37 | 50 | 120.2200 |
| 08/07/2026 09:37 | 109 | 120.2200 |
| 08/07/2026 09:37 | 56 | 120.2200 |
| 08/07/2026 09:37 | 67 | 120.2200 |
| 08/07/2026 09:37 | 31 | 120.2200 |
| 08/07/2026 09:37 | 49 | 120.2200 |
| 08/07/2026 09:37 | 640 | 120.2200 |
| 08/07/2026 09:37 | 10 | 120.2400 |
| 08/07/2026 09:37 | 11 | 120.27627 |
| 08/07/2026 09:37 | 21 | 120.2400 |
| 08/07/2026 09:37 | 18 | 120.2600 |
| 08/07/2026 09:37 | 69 | 120.2600 |
| 08/07/2026 09:37 | 0.0861 | 120.2600 |
| 08/07/2026 09:37 | 74 | 120.2800 |
| 08/07/2026 09:37 | 81 | 120.2800 |
| 08/07/2026 09:37 | 28 | 120.3200 |
| 08/07/2026 09:37 | 16 | 120.3200 |
| 08/07/2026 09:37 | 1 | 120.3200 |
| 08/07/2026 09:36 | 67 | 120.3200 |
| 08/07/2026 09:36 | 35 | 120.3200 |
| 08/07/2026 09:36 | 108 | 120.3200 |
| 08/07/2026 09:36 | 58 | 120.3200 |
| 08/07/2026 09:36 | 17 | 120.3200 |
| 08/07/2026 09:36 | 50 | 120.3200 |
| 08/07/2026 09:36 | 50 | 120.3200 |
| 08/07/2026 09:36 | 10 | 120.3000 |
| 08/07/2026 09:36 | 6 | 120.30296 |
| 08/07/2026 09:36 | 15 | 120.2800 |
| 08/07/2026 09:36 | 2 | 120.2800 |
| 08/07/2026 09:36 | 73 | 120.2800 |
| 08/07/2026 09:36 | 324 | 120.3200 |
| 08/07/2026 09:36 | 26 | 120.3200 |
| 08/07/2026 09:36 | 43 | 120.3400 |
| 08/07/2026 09:36 | 1 | 120.3400 |
| 08/07/2026 09:36 | 34 | 120.3800 |
| 08/07/2026 09:35 | 0.0083 | 120.4000 |
| 08/07/2026 09:35 | 10 | 120.4000 |
| 08/07/2026 09:35 | 46 | 120.38647 |
| 08/07/2026 09:35 | 0.4238 | 120.4000 |
| 08/07/2026 09:35 | 10 | 120.4000 |
| 08/07/2026 09:35 | 56 | 120.4000 |
| 08/07/2026 09:35 | 20 | 120.4000 |
| 08/07/2026 09:35 | 288 | 120.4200 |
| 08/07/2026 09:35 | 25 | 120.4200 |
| 08/07/2026 09:35 | 0.4 | 120.3800 |
| 08/07/2026 09:35 | 10 | 120.4000 |
| 08/07/2026 09:35 | 8.3056 | 120.4000 |
| 08/07/2026 09:35 | 21 | 120.3800 |
| 08/07/2026 09:34 | 81 | 120.4000 |
| 08/07/2026 09:34 | 240 | 120.37668 |
| 08/07/2026 09:34 | 40 | 120.3400 |
| 08/07/2026 09:34 | 200 | 120.3400 |
| 08/07/2026 09:34 | 1.5705 | 120.3000 |
| 08/07/2026 09:34 | 0.2913 | 120.3000 |
| 08/07/2026 09:34 | 1.662 | 120.3400 |
| 08/07/2026 09:34 | 0.0083 | 120.2800 |
| 08/07/2026 09:34 | 50 | 120.31617 |
| 08/07/2026 09:34 | 65 | 120.3000 |
| 08/07/2026 09:34 | 16 | 120.3000 |
| 08/07/2026 09:34 | 1013 | 120.31064 |
| 08/07/2026 09:34 | 56 | 120.3000 |
| 08/07/2026 09:34 | 19 | 120.3000 |
| 08/07/2026 09:34 | 60 | 120.3000 |
| 08/07/2026 09:34 | 18 | 120.3000 |
| 08/07/2026 09:33 | 42.9119 | 120.2600 |
| 08/07/2026 09:33 | 95 | 120.2800 |
| 08/07/2026 09:33 | 55 | 120.2800 |
| 08/07/2026 09:33 | 17 | 120.2800 |
| 08/07/2026 09:33 | 0.0162 | 120.2200 |
| 08/07/2026 09:33 | 0.0181 | 120.2200 |
| 08/07/2026 09:33 | 25 | 120.25579 |
| 08/07/2026 09:33 | 10 | 120.2600 |
| 08/07/2026 09:33 | 46 | 120.2600 |
| 08/07/2026 09:33 | 15 | 120.2600 |
| 08/07/2026 09:33 | 2.8 | 120.2600 |
| 08/07/2026 09:33 | 0.0071 | 120.2600 |
| 08/07/2026 09:33 | 12 | 120.2600 |
| 08/07/2026 09:33 | 8 | 120.29194 |
| 08/07/2026 09:33 | 10 | 120.2800 |
| 08/07/2026 09:33 | 10 | 120.2800 |
| 08/07/2026 09:33 | 41 | 120.2600 |
| 08/07/2026 09:33 | 23 | 120.2600 |
| 08/07/2026 09:33 | 20 | 120.2600 |
| 08/07/2026 09:33 | 19 | 120.2400 |
| 08/07/2026 09:33 | 23 | 120.2400 |
| 08/07/2026 09:33 | 13 | 120.2400 |
| 08/07/2026 09:33 | 49 | 120.2600 |
| 08/07/2026 09:33 | 56 | 120.2600 |
| 08/07/2026 09:33 | 120 | 120.2600 |
| 08/07/2026 09:33 | 20 | 120.2600 |
| 08/07/2026 09:33 | 38 | 120.2600 |
| 08/07/2026 09:33 | 167 | 120.2600 |
| 08/07/2026 09:32 | 30 | 120.24771 |
| 08/07/2026 09:32 | 0.0333 | 120.2600 |
| 08/07/2026 09:32 | 145 | 120.19122 |
| 08/07/2026 09:32 | 23 | 120.2600 |
| 08/07/2026 09:32 | 70 | 120.2600 |
| 08/07/2026 09:32 | 20 | 120.2600 |
| 08/07/2026 09:32 | 38 | 120.2600 |
| 08/07/2026 09:32 | 1 | 120.2000 |
| 08/07/2026 09:32 | 1.4513 | 120.2200 |
| 08/07/2026 09:32 | 89 | 120.2400 |
| 08/07/2026 09:32 | 40 | 120.2400 |
| 08/07/2026 09:32 | 236 | 120.2400 |
| 08/07/2026 09:32 | 70 | 120.2400 |
| 08/07/2026 09:32 | 55 | 120.2400 |
| 08/07/2026 09:32 | 8 | 120.2200 |
| 08/07/2026 09:32 | 3 | 120.2200 |
| 08/07/2026 09:32 | 14 | 120.2200 |
| 08/07/2026 09:32 | 26 | 120.2000 |
| 08/07/2026 09:32 | 332 | 120.2000 |
| 08/07/2026 09:32 | 83 | 120.19122 |
| 08/07/2026 09:32 | 83 | 120.19121 |
| 08/07/2026 09:32 | 0.1664 | 120.2000 |
| 08/07/2026 09:32 | 0.0619 | 120.2000 |
| 08/07/2026 09:32 | 20 | 120.2000 |
| 08/07/2026 09:32 | 39 | 120.2000 |
| 08/07/2026 09:32 | 20 | 120.2000 |
| 08/07/2026 09:32 | 22 | 120.2000 |
| 08/07/2026 09:32 | 10 | 120.2200 |
| 08/07/2026 09:32 | 1.1229 | 120.2200 |
| 08/07/2026 09:32 | 16 | 120.22247 |
| 08/07/2026 09:32 | 33 | 120.2200 |
| 08/07/2026 09:32 | 20 | 120.22717 |
| 08/07/2026 09:31 | 0.0665 | 120.2400 |
| 08/07/2026 09:31 | 49 | 120.2400 |
| 08/07/2026 09:31 | 54 | 120.2400 |
| 08/07/2026 09:31 | 2 | 120.2400 |
| 08/07/2026 09:31 | 11 | 120.2600 |
| 08/07/2026 09:31 | 56 | 120.2600 |
| 08/07/2026 09:31 | 56 | 120.2600 |
| 08/07/2026 09:31 | 20 | 120.2600 |
| 08/07/2026 09:31 | 20 | 120.2600 |
| 08/07/2026 09:31 | 114 | 120.2600 |
| 08/07/2026 09:31 | 70 | 120.2600 |
| 08/07/2026 09:31 | 80 | 120.2600 |
| 08/07/2026 09:31 | 8.3422 | 120.2200 |
| 08/07/2026 09:31 | 5 | 120.2400 |
| 08/07/2026 09:31 | 0.4141 | 120.2600 |
| 08/07/2026 09:31 | 2.0841 | 120.2200 |
| 08/07/2026 09:31 | 0.0603 | 120.2400 |
| 08/07/2026 09:31 | 31 | 120.2400 |
| 08/07/2026 09:31 | 8 | 120.2400 |
| 08/07/2026 09:31 | 22 | 120.2400 |
| 08/07/2026 09:31 | 113 | 120.2400 |
| 08/07/2026 09:31 | 62 | 120.2400 |
| 08/07/2026 09:31 | 19 | 120.2400 |
| 08/07/2026 09:31 | 58 | 120.2400 |
| 08/07/2026 09:31 | 14 | 120.2400 |
| 08/07/2026 09:31 | 19 | 120.2400 |
| 08/07/2026 09:31 | 19 | 120.2400 |
| 08/07/2026 09:31 | 289 | 120.2400 |
| 08/07/2026 09:31 | 26 | 120.2400 |
| 08/07/2026 09:31 | 2 | 120.2800 |
| 08/07/2026 09:31 | 0.4496 | 120.2600 |
| 08/07/2026 09:31 | 25 | 120.26258 |
| 08/07/2026 09:31 | 0.0166 | 120.3000 |
| 08/07/2026 09:31 | 80 | 120.2800 |
| 08/07/2026 09:31 | 62 | 120.2800 |
| 08/07/2026 09:31 | 10 | 120.2800 |
| 08/07/2026 09:30 | 0.0996 | 120.2800 |
| 08/07/2026 09:30 | 75 | 120.3000 |
| 08/07/2026 09:30 | 2.4514 | 120.2800 |
| 08/07/2026 09:30 | 0.6978 | 120.2800 |
| 08/07/2026 09:30 | 14 | 120.3000 |
| 08/07/2026 09:30 | 14 | 120.2800 |
| 08/07/2026 09:30 | 332 | 120.3200 |
| 08/07/2026 09:30 | 20 | 120.3400 |
| 08/07/2026 09:30 | 26 | 120.3600 |
| 08/07/2026 09:30 | 15 | 120.3800 |
| 08/07/2026 09:30 | 109 | 120.3800 |
| 08/07/2026 09:30 | 20 | 120.4000 |
| 08/07/2026 09:30 | 19 | 120.4000 |
| 08/07/2026 09:30 | 1 | 120.4000 |
| 08/07/2026 09:30 | 18 | 120.4000 |
| 08/07/2026 09:30 | 66 | 120.3600 |
| 08/07/2026 09:30 | 54 | 120.3600 |
| 08/07/2026 09:30 | 87 | 120.3600 |
| 08/07/2026 09:30 | 50 | 120.3800 |
| 08/07/2026 09:30 | 49 | 120.3800 |
| 08/07/2026 09:30 | 62 | 120.3800 |
| 08/07/2026 09:30 | 20 | 120.3800 |
| 08/07/2026 09:30 | 62 | 120.3800 |
| 08/07/2026 09:30 | 117 | 120.3800 |
| 08/07/2026 09:30 | 73 | 120.3800 |
| 08/07/2026 09:30 | 56 | 120.3800 |
| 08/07/2026 09:30 | 306 | 120.4000 |
| 08/07/2026 09:30 | 55 | 120.4000 |
| 08/07/2026 09:30 | 0.0145 | 120.4400 |
| 08/07/2026 09:30 | 0.7527 | 120.4000 |
| 08/07/2026 09:30 | 10 | 120.4400 |
| 08/07/2026 09:30 | 2 | 120.42256 |
| 08/07/2026 09:30 | 485 | 120.43564 |
| 08/07/2026 09:30 | 28 | 120.4400 |
| 08/07/2026 09:30 | 10 | 120.4400 |
| 08/07/2026 09:29 | 10.6094 | 120.4800 |
| 08/07/2026 09:29 | 292 | 120.4600 |
| 08/07/2026 09:29 | 135 | 120.4600 |
| 08/07/2026 09:29 | 23 | 120.4600 |
| 08/07/2026 09:29 | 82 | 120.49086 |
| 08/07/2026 09:29 | 50 | 120.4800 |
| 08/07/2026 09:29 | 11 | 120.4800 |
| 08/07/2026 09:29 | 20 | 120.5000 |
| 08/07/2026 09:29 | 20 | 120.5000 |
| 08/07/2026 09:29 | 18 | 120.5000 |
| 08/07/2026 09:29 | 10 | 120.5200 |
| 08/07/2026 09:29 | 169 | 120.48276 |
| 08/07/2026 09:29 | 0.7881 | 120.5400 |
| 08/07/2026 09:29 | 12 | 120.5200 |
| 08/07/2026 09:29 | 0.0332 | 120.5200 |
| 08/07/2026 09:28 | 12 | 120.5026 |
| 08/07/2026 09:28 | 241 | 120.46858 |
| 08/07/2026 09:28 | 20 | 120.5200 |
| 08/07/2026 09:28 | 19 | 120.5200 |
| 08/07/2026 09:28 | 23 | 120.5200 |
| 08/07/2026 09:28 | 50 | 120.5200 |
| 08/07/2026 09:28 | 54 | 120.5200 |
| 08/07/2026 09:28 | 44 | 120.5200 |
| 08/07/2026 09:28 | 25 | 120.5200 |
| 08/07/2026 09:28 | 14 | 120.4800 |
| 08/07/2026 09:28 | 12 | 120.4800 |
| 08/07/2026 09:28 | 40 | 120.47437 |
| 08/07/2026 09:28 | 0.2092 | 120.4800 |
| 08/07/2026 09:28 | 0.4649 | 120.4600 |
| 08/07/2026 09:28 | 40 | 120.47833 |
| 08/07/2026 09:28 | 11 | 120.47074 |
| 08/07/2026 09:28 | 3 | 120.46521 |
| 08/07/2026 09:28 | 0.0418 | 120.4800 |
| 08/07/2026 09:28 | 4 | 120.5000 |
| 08/07/2026 09:28 | 50 | 120.5000 |
| 08/07/2026 09:28 | 10 | 120.5000 |
| 08/07/2026 09:28 | 33 | 120.5000 |
| 08/07/2026 09:28 | 10.1821 | 120.5000 |
| 08/07/2026 09:27 | 2.4892 | 120.5200 |
| 08/07/2026 09:27 | 55 | 120.5200 |
| 08/07/2026 09:27 | 11 | 120.5200 |
| 08/07/2026 09:27 | 50 | 120.5400 |
| 08/07/2026 09:27 | 90 | 120.5400 |
| 08/07/2026 09:27 | 310 | 120.5600 |
| 08/07/2026 09:27 | 2 | 120.5600 |
| 08/07/2026 09:27 | 12 | 120.5400 |
| 08/07/2026 09:27 | 3 | 120.5400 |
| 08/07/2026 09:27 | 39 | 120.5400 |
| 08/07/2026 09:27 | 39 | 120.5400 |
| 08/07/2026 09:27 | 20 | 120.5400 |
| 08/07/2026 09:27 | 19 | 120.5400 |
| 08/07/2026 09:27 | 440 | 120.5400 |
| 08/07/2026 09:27 | 12 | 120.5800 |
| 08/07/2026 09:27 | 17 | 120.55099 |
| 08/07/2026 09:27 | 0.1351 | 120.5600 |
| 08/07/2026 09:27 | 0.01 | 120.5600 |
| 08/07/2026 09:27 | 7 | 120.5600 |
| 08/07/2026 09:27 | 19 | 120.5600 |
| 08/07/2026 09:27 | 0.0348 | 120.6000 |
| 08/07/2026 09:27 | 17 | 120.61072 |
| 08/07/2026 09:27 | 970 | 120.59073 |
| 08/07/2026 09:27 | 58 | 120.6000 |
| 08/07/2026 09:27 | 14 | 120.6200 |
| 08/07/2026 09:26 | 42 | 120.6200 |
| 08/07/2026 09:26 | 0.7272 | 120.6200 |
| 08/07/2026 09:26 | 530.7551 | 120.6200 |
| 08/07/2026 09:26 | 9.9469 | 120.6400 |
| 08/07/2026 09:26 | 1 | 120.6600 |
| 08/07/2026 09:26 | 5 | 120.6200 |
| 08/07/2026 09:26 | 5 | 120.6600 |
| 08/07/2026 09:26 | 3 | 120.6400 |
| 08/07/2026 09:26 | 13 | 120.6400 |
| 08/07/2026 09:26 | 10 | 120.6400 |
| 08/07/2026 09:26 | 56 | 120.62096 |
| 08/07/2026 09:26 | 17.2725 | 120.6200 |
| 08/07/2026 09:26 | 41 | 120.62094 |
| 08/07/2026 09:25 | 0.0216 | 120.6400 |
| 08/07/2026 09:25 | 1 | 120.6400 |
| 08/07/2026 09:25 | 30 | 120.6000 |
| 08/07/2026 09:25 | 12 | 120.6200 |
| 08/07/2026 09:25 | 20 | 120.6367 |
| 08/07/2026 09:25 | 16 | 120.63049 |
| 08/07/2026 09:25 | 82 | 120.62839 |
| 08/07/2026 09:25 | 0.095 | 120.6400 |
| 08/07/2026 09:25 | 36 | 120.6400 |
| 08/07/2026 09:25 | 18 | 120.6400 |
| 08/07/2026 09:25 | 3.0936 | 120.6600 |
| 08/07/2026 09:24 | 184 | 120.64857 |
| 08/07/2026 09:24 | 54 | 120.6600 |
| 08/07/2026 09:24 | 59 | 120.6400 |
| 08/07/2026 09:24 | 50 | 120.6400 |
| 08/07/2026 09:24 | 19 | 120.6400 |
| 08/07/2026 09:24 | 19 | 120.6400 |
| 08/07/2026 09:24 | 19 | 120.6400 |
| 08/07/2026 09:24 | 62 | 120.6400 |
| 08/07/2026 09:24 | 7 | 120.6400 |
| 08/07/2026 09:24 | 88 | 120.6400 |
| 08/07/2026 09:24 | 50 | 120.6400 |
| 08/07/2026 09:24 | 59 | 120.6400 |
| 08/07/2026 09:24 | 19 | 120.6400 |
| 08/07/2026 09:24 | 56 | 120.6400 |
| 08/07/2026 09:24 | 54 | 120.6400 |
| 08/07/2026 09:24 | 19 | 120.6200 |
| 08/07/2026 09:24 | 1 | 120.6200 |
| 08/07/2026 09:24 | 56 | 120.6200 |
| 08/07/2026 09:24 | 5 | 120.6000 |
| 08/07/2026 09:24 | 59 | 120.5800 |
| 08/07/2026 09:24 | 19 | 120.5800 |
| 08/07/2026 09:24 | 10 | 120.6000 |
| 08/07/2026 09:24 | 8 | 120.6000 |
| 08/07/2026 09:24 | 84 | 120.6000 |
| 08/07/2026 09:24 | 84 | 120.6000 |
| 08/07/2026 09:24 | 0.0083 | 120.5600 |
| 08/07/2026 09:24 | 0.0713 | 120.6000 |
| 08/07/2026 09:24 | 5 | 120.5800 |
| 08/07/2026 09:24 | 33 | 120.5800 |
| 08/07/2026 09:24 | 24 | 120.58049 |
| 08/07/2026 09:23 | 82 | 120.6000 |
| 08/07/2026 09:23 | 14 | 120.6000 |
| 08/07/2026 09:23 | 11 | 120.6000 |
| 08/07/2026 09:23 | 165 | 120.6000 |
| 08/07/2026 09:23 | 265 | 120.5800 |
| 08/07/2026 09:23 | 125 | 120.5800 |
| 08/07/2026 09:23 | 217 | 120.5861 |
| 08/07/2026 09:23 | 0.0829 | 120.6000 |
| 08/07/2026 09:23 | 0.0829 | 120.6000 |
| 08/07/2026 09:23 | 197 | 120.58797 |
| 08/07/2026 09:23 | 1 | 120.6000 |
| 08/07/2026 09:23 | 1 | 120.6000 |
| 08/07/2026 09:23 | 0.0555 | 120.6200 |
| 08/07/2026 09:23 | 0.4726 | 120.6200 |
| 08/07/2026 09:23 | 18 | 120.60047 |
| 08/07/2026 09:23 | 4 | 120.60047 |
| 08/07/2026 09:23 | 1700 | 120.5800 |
| 08/07/2026 09:23 | 10 | 120.6200 |
| 08/07/2026 09:22 | 11 | 120.6200 |
| 08/07/2026 09:22 | 13 | 120.6200 |
| 08/07/2026 09:22 | 24 | 120.60051 |
| 08/07/2026 09:22 | 0.0084 | 120.5800 |
| 08/07/2026 09:22 | 19 | 120.6000 |
| 08/07/2026 09:22 | 56 | 120.6000 |
| 08/07/2026 09:22 | 0.2102 | 120.6000 |
| 08/07/2026 09:22 | 1 | 120.6400 |
| 08/07/2026 09:22 | 2 | 120.6400 |
| 08/07/2026 09:22 | 24 | 120.67241 |
| 08/07/2026 09:21 | 67 | 120.67677 |
| 08/07/2026 09:21 | 4.2088 | 120.6600 |
| 08/07/2026 09:21 | 0.1378 | 120.6200 |
| 08/07/2026 09:21 | 0.0084 | 120.6800 |
| 08/07/2026 09:21 | 9 | 120.6600 |
| 08/07/2026 09:21 | 0.01 | 120.6600 |
| 08/07/2026 09:21 | 13 | 120.6600 |
| 08/07/2026 09:21 | 10 | 120.6600 |
| 08/07/2026 09:21 | 380 | 120.6600 |
| 08/07/2026 09:21 | 53 | 120.6800 |
| 08/07/2026 09:21 | 14 | 120.6800 |
| 08/07/2026 09:21 | 53 | 120.6800 |
| 08/07/2026 09:21 | 0.0666 | 120.7200 |
| 08/07/2026 09:21 | 0.0133 | 120.7200 |
| 08/07/2026 09:21 | 0.1614 | 120.7200 |
| 08/07/2026 09:21 | 0.0331 | 120.7200 |
| 08/07/2026 09:21 | 22 | 120.7200 |
| 08/07/2026 09:21 | 48 | 120.7000 |
| 08/07/2026 09:21 | 3 | 120.6800 |
| 08/07/2026 09:21 | 17 | 120.7400 |
| 08/07/2026 09:20 | 200 | 120.7400 |
| 08/07/2026 09:20 | 74 | 120.7400 |
| 08/07/2026 09:20 | 54 | 120.7400 |
| 08/07/2026 09:20 | 15 | 120.7400 |
| 08/07/2026 09:20 | 44 | 120.7400 |
| 08/07/2026 09:20 | 100 | 120.7000 |
| 08/07/2026 09:20 | 250 | 120.69005 |
| 08/07/2026 09:20 | 49 | 120.6800 |
| 08/07/2026 09:20 | 0.0095 | 120.7000 |
| 08/07/2026 09:20 | 0.0109 | 120.7000 |
| 08/07/2026 09:20 | 4.3191 | 120.7000 |
| 08/07/2026 09:20 | 0.0071 | 120.7000 |
| 08/07/2026 09:20 | 56 | 120.6800 |
| 08/07/2026 09:20 | 46 | 120.6800 |
| 08/07/2026 09:20 | 0.0414 | 120.7200 |
| 08/07/2026 09:20 | 48 | 120.7200 |
| 08/07/2026 09:20 | 53 | 120.7200 |
| 08/07/2026 09:20 | 14 | 120.7200 |
| 08/07/2026 09:20 | 50 | 120.7200 |
| 08/07/2026 09:20 | 100 | 120.7400 |
| 08/07/2026 09:20 | 70 | 120.7200 |
| 08/07/2026 09:20 | 10 | 120.7000 |
| 08/07/2026 09:20 | 49 | 120.7000 |
| 08/07/2026 09:20 | 430 | 120.7000 |
| 08/07/2026 09:20 | 390 | 120.7200 |
| 08/07/2026 09:20 | 57 | 120.7200 |
| 08/07/2026 09:20 | 62 | 120.7200 |
| 08/07/2026 09:20 | 57 | 120.7400 |
| 08/07/2026 09:20 | 17 | 120.7400 |
| 08/07/2026 09:20 | 57 | 120.8000 |
| 08/07/2026 09:20 | 33 | 120.8200 |
| 08/07/2026 09:20 | 20 | 120.8200 |
| 08/07/2026 09:20 | 48 | 120.8600 |
| 08/07/2026 09:20 | 79 | 120.8600 |
| 08/07/2026 09:20 | 15 | 120.8600 |
| 08/07/2026 09:20 | 56 | 120.8600 |
| 08/07/2026 09:20 | 74 | 120.8600 |
| 08/07/2026 09:20 | 19 | 120.8600 |
| 08/07/2026 09:20 | 19 | 120.8600 |
| 08/07/2026 09:20 | 77 | 120.8800 |
| 08/07/2026 09:20 | 59 | 120.8800 |
| 08/07/2026 09:20 | 19 | 120.8800 |
| 08/07/2026 09:20 | 10 | 120.8800 |
| 08/07/2026 09:20 | 56 | 120.9000 |
| 08/07/2026 09:20 | 345 | 120.9000 |
| 08/07/2026 09:20 | 62 | 120.9000 |
| 08/07/2026 09:20 | 120 | 120.8800 |
| 08/07/2026 09:20 | 11 | 120.8600 |
| 08/07/2026 09:20 | 25 | 120.8400 |
| 08/07/2026 09:20 | 70 | 120.8300 |
| 08/07/2026 09:20 | 5 | 120.8400 |
| 08/07/2026 09:20 | 0.0828 | 120.8400 |
| 08/07/2026 09:20 | 1 | 120.8400 |
| 08/07/2026 09:20 | 0.0083 | 120.8400 |
| 08/07/2026 09:20 | 43 | 120.8400 |
| 08/07/2026 09:20 | 181.7331 | 120.8176 |
| 08/07/2026 09:20 | 45 | 120.8500 |
| 08/07/2026 09:20 | 28 | 120.8400 |
| 08/07/2026 09:20 | 7 | 120.8400 |
| 08/07/2026 09:20 | 26 | 120.8400 |
| 08/07/2026 09:20 | 55 | 120.8600 |
| 08/07/2026 09:20 | 48 | 120.8400 |
| 08/07/2026 09:20 | 76 | 120.8400 |
| 08/07/2026 09:20 | 72 | 120.8400 |
| 08/07/2026 09:20 | 62 | 120.8400 |
| 08/07/2026 09:20 | 16 | 120.8400 |
| 08/07/2026 09:20 | 59 | 120.8400 |
| 08/07/2026 09:20 | 25 | 120.8400 |
| 08/07/2026 09:20 | 57 | 120.8200 |
| 08/07/2026 09:20 | 57 | 120.8200 |
| 08/07/2026 09:19 | 3 | 120.8200 |
| 08/07/2026 09:19 | 87 | 120.8000 |
| 08/07/2026 09:19 | 0.5 | 120.7800 |
| 08/07/2026 09:19 | 30 | 120.8400 |
| 08/07/2026 09:19 | 225 | 120.8000 |
| 08/07/2026 09:19 | 3 | 120.8000 |
| 08/07/2026 09:19 | 46 | 120.7800 |
| 08/07/2026 09:19 | 22 | 120.7800 |
| 08/07/2026 09:19 | 22 | 120.7800 |
| 08/07/2026 09:19 | 0.3311 | 120.8000 |
| 08/07/2026 09:19 | 0.0594 | 120.8000 |
| 08/07/2026 09:19 | 0.0607 | 120.8400 |
| 08/07/2026 09:19 | 0.5 | 120.7600 |
| 08/07/2026 09:19 | 3 | 120.8600 |
| 08/07/2026 09:19 | 0.0486 | 120.8000 |
| 08/07/2026 09:19 | 19 | 120.8000 |
| 08/07/2026 09:19 | 370 | 120.8000 |
| 08/07/2026 09:19 | 90 | 120.8000 |
| 08/07/2026 09:19 | 0.0323 | 120.8400 |
| 08/07/2026 09:19 | 245 | 120.83044 |
| 08/07/2026 09:19 | 7 | 120.8200 |
| 08/07/2026 09:19 | 54 | 120.8200 |
| 08/07/2026 09:19 | 0.3541 | 120.7800 |
| 08/07/2026 09:19 | 17 | 120.7800 |
| 08/07/2026 09:19 | 42 | 120.7800 |
| 08/07/2026 09:19 | 19 | 120.7200 |
| 08/07/2026 09:19 | 360 | 120.7200 |
| 08/07/2026 09:19 | 77 | 120.7200 |
| 08/07/2026 09:19 | 56 | 120.7200 |
| 08/07/2026 09:19 | 12 | 120.7400 |
| 08/07/2026 09:19 | 40 | 120.7600 |
| 08/07/2026 09:19 | 60 | 120.7600 |
| 08/07/2026 09:19 | 56 | 120.7800 |
| 08/07/2026 09:19 | 20 | 120.7800 |
| 08/07/2026 09:19 | 83 | 120.7800 |
| 08/07/2026 09:19 | 84 | 120.7800 |
| 08/07/2026 09:19 | 310 | 120.7600 |
| 08/07/2026 09:19 | 67 | 120.7600 |
| 08/07/2026 09:19 | 290 | 120.7800 |
| 08/07/2026 09:19 | 57 | 120.7800 |
| 08/07/2026 09:19 | 70 | 120.7800 |
| 08/07/2026 09:19 | 48 | 120.8000 |
| 08/07/2026 09:19 | 48 | 120.8200 |
| 08/07/2026 09:19 | 53 | 120.8200 |
| 08/07/2026 09:19 | 38 | 120.8200 |
| 08/07/2026 09:19 | 75 | 120.8200 |
| 08/07/2026 09:19 | 50 | 120.8200 |
| 08/07/2026 09:19 | 17 | 120.8200 |
| 08/07/2026 09:19 | 63 | 120.8400 |
| 08/07/2026 09:19 | 355 | 120.8600 |
| 08/07/2026 09:19 | 15 | 120.8600 |
| 08/07/2026 09:19 | 12 | 120.9000 |
| 08/07/2026 09:18 | 48 | 120.9000 |
| 08/07/2026 09:18 | 19 | 120.9000 |
| 08/07/2026 09:18 | 12 | 120.9000 |
| 08/07/2026 09:18 | 4 | 120.9600 |
| 08/07/2026 09:18 | 0.007 | 120.9400 |
| 08/07/2026 09:18 | 0.0073 | 120.9400 |
| 08/07/2026 09:18 | 0.0177 | 120.9400 |
| 08/07/2026 09:18 | 0.0454 | 120.9400 |
| 08/07/2026 09:18 | 0.0116 | 120.9400 |
| 08/07/2026 09:18 | 0.014 | 120.9400 |
| 08/07/2026 09:18 | 0.0146 | 120.9400 |
| 08/07/2026 09:18 | 0.1173 | 120.9400 |
| 08/07/2026 09:18 | 0.0069 | 120.9400 |
| 08/07/2026 09:18 | 0.0215 | 120.9400 |
| 08/07/2026 09:18 | 0.0098 | 120.9400 |
| 08/07/2026 09:18 | 0.0138 | 120.9400 |
| 08/07/2026 09:18 | 0.0183 | 120.9400 |
| 08/07/2026 09:18 | 0.0169 | 120.9400 |
| 08/07/2026 09:18 | 0.0159 | 120.9400 |
| 08/07/2026 09:18 | 0.0274 | 120.9400 |
| 08/07/2026 09:18 | 0.0145 | 120.9400 |
| 08/07/2026 09:18 | 0.0861 | 120.9400 |
| 08/07/2026 09:18 | 0.0081 | 120.9400 |
| 08/07/2026 09:18 | 0.0863 | 120.9400 |
| 08/07/2026 09:18 | 0.0218 | 120.9400 |
| 08/07/2026 09:18 | 0.2872 | 120.9400 |
| 08/07/2026 09:18 | 0.0293 | 120.9400 |
| 08/07/2026 09:18 | 0.0199 | 120.9400 |
| 08/07/2026 09:18 | 0.0884 | 120.9400 |
| 08/07/2026 09:18 | 0.0071 | 120.9400 |
| 08/07/2026 09:18 | 0.0114 | 120.9400 |
| 08/07/2026 09:18 | 0.0066 | 120.9400 |
| 08/07/2026 09:18 | 0.0932 | 120.9400 |
| 08/07/2026 09:18 | 0.0143 | 120.9400 |
| 08/07/2026 09:18 | 0.0216 | 120.9400 |
| 08/07/2026 09:18 | 0.0168 | 120.9400 |
| 08/07/2026 09:18 | 0.0141 | 120.9400 |
| 08/07/2026 09:18 | 0.0153 | 120.9400 |
| 08/07/2026 09:18 | 0.0141 | 120.9400 |
| 08/07/2026 09:18 | 0.014 | 120.9400 |
| 08/07/2026 09:18 | 0.0343 | 120.9400 |
| 08/07/2026 09:18 | 0.0082 | 120.9400 |
| 08/07/2026 09:18 | 0.0071 | 120.9400 |
| 08/07/2026 09:18 | 0.0371 | 120.9400 |
| 08/07/2026 09:18 | 0.0722 | 120.9400 |
| 08/07/2026 09:18 | 0.0215 | 120.9400 |
| 08/07/2026 09:18 | 0.007 | 120.9400 |
| 08/07/2026 09:18 | 0.0728 | 120.9400 |
| 08/07/2026 09:18 | 0.0072 | 120.9400 |
| 08/07/2026 09:18 | 0.0188 | 120.9400 |
| 08/07/2026 09:18 | 0.0554 | 120.9400 |
| 08/07/2026 09:18 | 0.0177 | 120.9400 |
| 08/07/2026 09:18 | 0.0331 | 120.9400 |
| 08/07/2026 09:18 | 0.0227 | 120.9400 |
| 08/07/2026 09:18 | 0.0282 | 120.9400 |
| 08/07/2026 09:18 | 0.0135 | 120.9400 |
| 08/07/2026 09:18 | 0.0372 | 120.9400 |
| 08/07/2026 09:18 | 0.0068 | 120.9400 |
| 08/07/2026 09:18 | 0.0347 | 120.9400 |
| 08/07/2026 09:18 | 0.0098 | 120.9400 |
| 08/07/2026 09:18 | 0.0086 | 120.9400 |
| 08/07/2026 09:18 | 0.0344 | 120.9400 |
| 08/07/2026 09:18 | 0.0304 | 120.9400 |
| 08/07/2026 09:18 | 0.0254 | 120.9400 |
| 08/07/2026 09:18 | 0.0149 | 120.9400 |
| 08/07/2026 09:18 | 0.0184 | 120.9400 |
| 08/07/2026 09:18 | 0.2878 | 120.9400 |
| 08/07/2026 09:18 | 0.0112 | 120.9400 |
| 08/07/2026 09:18 | 0.0144 | 120.9400 |
| 08/07/2026 09:18 | 0.0435 | 120.9400 |
| 08/07/2026 09:18 | 0.0147 | 120.9400 |
| 08/07/2026 09:18 | 0.1555 | 120.9400 |
| 08/07/2026 09:18 | 0.0121 | 120.9400 |
| 08/07/2026 09:18 | 0.0569 | 120.9400 |
| 08/07/2026 09:18 | 0.0149 | 120.9400 |
| 08/07/2026 09:18 | 0.1594 | 120.9400 |
| 08/07/2026 09:18 | 0.0081 | 120.9400 |
| 08/07/2026 09:18 | 0.0338 | 120.9400 |
| 08/07/2026 09:18 | 0.0899 | 120.9400 |
| 08/07/2026 09:18 | 0.0156 | 120.9400 |
| 08/07/2026 09:18 | 0.1016 | 120.9400 |
| 08/07/2026 09:18 | 0.0086 | 120.9400 |
| 08/07/2026 09:18 | 0.1042 | 120.9400 |
| 08/07/2026 09:18 | 0.0175 | 120.9400 |
| 08/07/2026 09:18 | 0.0441 | 120.9400 |
| 08/07/2026 09:18 | 0.0151 | 120.9400 |
| 08/07/2026 09:18 | 0.0169 | 120.9400 |
| 08/07/2026 09:18 | 0.2932 | 120.9400 |
| 08/07/2026 09:18 | 0.0073 | 120.9400 |
| 08/07/2026 09:18 | 0.0261 | 120.9400 |
| 08/07/2026 09:18 | 0.0404 | 120.9400 |
| 08/07/2026 09:18 | 0.0095 | 120.9400 |
| 08/07/2026 09:18 | 0.0144 | 120.9400 |
| 08/07/2026 09:18 | 0.0339 | 120.9400 |
| 08/07/2026 09:18 | 0.0733 | 120.9400 |
| 08/07/2026 09:18 | 0.0169 | 120.9400 |
| 08/07/2026 09:18 | 0.0074 | 120.9400 |
| 08/07/2026 09:18 | 0.0858 | 120.9400 |
| 08/07/2026 09:18 | 0.0126 | 120.9400 |
| 08/07/2026 09:18 | 0.011 | 120.9400 |
| 08/07/2026 09:18 | 0.0581 | 120.9400 |
| 08/07/2026 09:18 | 0.0117 | 120.9400 |
| 08/07/2026 09:18 | 0.0068 | 120.9400 |
| 08/07/2026 09:18 | 0.0279 | 120.9400 |
| 08/07/2026 09:18 | 0.016 | 120.9400 |
| 08/07/2026 09:18 | 0.0145 | 120.9400 |
| 08/07/2026 09:18 | 0.0073 | 120.9400 |
| 08/07/2026 09:18 | 0.007 | 120.9400 |
| 08/07/2026 09:18 | 0.0834 | 120.9400 |
| 08/07/2026 09:18 | 0.0298 | 120.9400 |
| 08/07/2026 09:18 | 0.217 | 120.9400 |
| 08/07/2026 09:18 | 0.0121 | 120.9400 |
| 08/07/2026 09:18 | 0.0274 | 120.9400 |
| 08/07/2026 09:18 | 0.0074 | 120.9400 |
| 08/07/2026 09:18 | 0.026 | 120.9400 |
| 08/07/2026 09:18 | 0.0185 | 120.9400 |
| 08/07/2026 09:18 | 0.1805 | 120.9400 |
| 08/07/2026 09:18 | 0.0098 | 120.9400 |
| 08/07/2026 09:18 | 0.0146 | 120.9400 |
| 08/07/2026 09:18 | 0.0141 | 120.9400 |
| 08/07/2026 09:18 | 0.0432 | 120.9400 |
| 08/07/2026 09:18 | 0.0267 | 120.9400 |
| 08/07/2026 09:18 | 0.0062 | 120.9400 |
| 08/07/2026 09:18 | 0.0336 | 120.9400 |
| 08/07/2026 09:18 | 0.0172 | 120.9400 |
| 08/07/2026 09:18 | 0.0497 | 120.9400 |
| 08/07/2026 09:18 | 0.1109 | 120.9400 |
| 08/07/2026 09:18 | 0.0196 | 120.9400 |
| 08/07/2026 09:18 | 0.2971 | 120.9400 |
| 08/07/2026 09:18 | 0.2314 | 120.9400 |
| 08/07/2026 09:18 | 0.2383 | 120.9400 |
| 08/07/2026 09:18 | 0.0111 | 120.9400 |
| 08/07/2026 09:18 | 0.0631 | 120.9400 |
| 08/07/2026 09:18 | 0.5956 | 120.9400 |
| 08/07/2026 09:18 | 0.0087 | 120.9400 |
| 08/07/2026 09:18 | 0.0139 | 120.9400 |
| 08/07/2026 09:18 | 0.0196 | 120.9400 |
| 08/07/2026 09:18 | 0.055 | 120.9400 |
| 08/07/2026 09:18 | 0.0297 | 120.9400 |
| 08/07/2026 09:18 | 0.044 | 120.9400 |
| 08/07/2026 09:18 | 0.065 | 120.9400 |
| 08/07/2026 09:18 | 0.0084 | 120.9400 |
| 08/07/2026 09:18 | 0.0072 | 120.9400 |
| 08/07/2026 09:18 | 0.0373 | 120.9400 |
| 08/07/2026 09:18 | 0.0289 | 120.9400 |
| 08/07/2026 09:18 | 0.0069 | 120.9400 |
| 08/07/2026 09:18 | 0.0135 | 120.9400 |
| 08/07/2026 09:18 | 0.0149 | 120.9400 |
| 08/07/2026 09:18 | 0.0274 | 120.9400 |
| 08/07/2026 09:18 | 0.007 | 120.9400 |
| 08/07/2026 09:18 | 0.0145 | 120.9400 |
| 08/07/2026 09:18 | 0.0108 | 120.9400 |
| 08/07/2026 09:18 | 0.0647 | 120.9400 |
| 08/07/2026 09:18 | 0.0084 | 120.9400 |
| 08/07/2026 09:18 | 0.1158 | 120.9400 |
| 08/07/2026 09:18 | 0.0095 | 120.9400 |
| 08/07/2026 09:18 | 0.1803 | 120.9400 |
| 08/07/2026 09:18 | 0.0215 | 120.9400 |
| 08/07/2026 09:18 | 0.0072 | 120.9400 |
| 08/07/2026 09:18 | 0.0336 | 120.9400 |
| 08/07/2026 09:18 | 0.0214 | 120.9400 |
| 08/07/2026 09:18 | 0.0169 | 120.9400 |
| 08/07/2026 09:18 | 0.016 | 120.9400 |
| 08/07/2026 09:18 | 0.0115 | 120.9400 |
| 08/07/2026 09:18 | 0.0068 | 120.9400 |
| 08/07/2026 09:18 | 0.0079 | 120.9400 |
| 08/07/2026 09:18 | 0.0221 | 120.9400 |
| 08/07/2026 09:18 | 0.0318 | 120.9400 |
| 08/07/2026 09:18 | 0.088 | 120.9400 |
| 08/07/2026 09:18 | 0.3839 | 120.9400 |
| 08/07/2026 09:18 | 0.2383 | 120.9400 |
| 08/07/2026 09:18 | 0.042 | 120.9400 |
| 08/07/2026 09:18 | 0.0239 | 120.9400 |
| 08/07/2026 09:18 | 0.1025 | 120.9400 |
| 08/07/2026 09:18 | 0.2 | 120.9400 |
| 08/07/2026 09:18 | 0.3959 | 120.9400 |
| 08/07/2026 09:18 | 0.0072 | 120.9400 |
| 08/07/2026 09:18 | 0.0358 | 120.9400 |
| 08/07/2026 09:18 | 0.0202 | 120.9400 |
| 08/07/2026 09:18 | 0.0071 | 120.9400 |
| 08/07/2026 09:18 | 0.0088 | 120.9400 |
| 08/07/2026 09:18 | 0.0479 | 120.9400 |
| 08/07/2026 09:18 | 0.0081 | 120.9400 |
| 08/07/2026 09:18 | 0.0218 | 120.9400 |
| 08/07/2026 09:18 | 0.0135 | 120.9400 |
| 08/07/2026 09:18 | 0.0595 | 120.9400 |
| 08/07/2026 09:18 | 0.0074 | 120.9400 |
| 08/07/2026 09:18 | 0.0065 | 120.9400 |
| 08/07/2026 09:18 | 0.0092 | 120.9400 |
| 08/07/2026 09:18 | 0.0078 | 120.9400 |
| 08/07/2026 09:18 | 0.0074 | 120.9400 |
| 08/07/2026 09:18 | 0.0784 | 120.9400 |
| 08/07/2026 09:18 | 0.0089 | 120.9400 |
| 08/07/2026 09:18 | 0.0083 | 120.9400 |
| 08/07/2026 09:18 | 0.0143 | 120.9400 |
| 08/07/2026 09:18 | 0.0068 | 120.9400 |
| 08/07/2026 09:18 | 0.1175 | 120.9400 |
| 08/07/2026 09:18 | 0.1583 | 120.9400 |
| 08/07/2026 09:18 | 0.1524 | 120.9400 |
| 08/07/2026 09:18 | 0.0246 | 120.9400 |
| 08/07/2026 09:18 | 0.0147 | 120.9400 |
| 08/07/2026 09:18 | 0.0329 | 120.9400 |
| 08/07/2026 09:18 | 0.0545 | 120.9400 |
| 08/07/2026 09:18 | 0.007 | 120.9400 |
| 08/07/2026 09:18 | 0.0071 | 120.9400 |
| 08/07/2026 09:18 | 0.0074 | 120.9400 |
| 08/07/2026 09:18 | 0.1483 | 120.9400 |
| 08/07/2026 09:18 | 0.0143 | 120.9400 |
| 08/07/2026 09:18 | 0.029 | 120.9400 |
| 08/07/2026 09:18 | 0.0146 | 120.9400 |
| 08/07/2026 09:18 | 0.0157 | 120.9400 |
| 08/07/2026 09:18 | 0.0345 | 120.9400 |
| 08/07/2026 09:18 | 0.1033 | 120.9400 |
| 08/07/2026 09:18 | 0.2682 | 120.9400 |
| 08/07/2026 09:18 | 0.0125 | 120.9600 |
| 08/07/2026 09:18 | 18 | 120.9200 |
| 08/07/2026 09:18 | 62 | 120.9200 |
| 08/07/2026 09:18 | 22 | 120.9600 |
| 08/07/2026 09:18 | 72 | 120.9600 |
| 08/07/2026 09:18 | 6 | 120.9400 |
| 08/07/2026 09:18 | 58 | 120.9400 |
| 08/07/2026 09:18 | 33 | 120.9200 |
| 08/07/2026 09:18 | 28 | 120.9200 |
| 08/07/2026 09:18 | 19 | 120.9200 |
| 08/07/2026 09:18 | 6 | 120.9200 |
| 08/07/2026 09:18 | 5 | 120.9000 |
| 08/07/2026 09:18 | 0.0808 | 120.9000 |
| 08/07/2026 09:18 | 0.76 | 120.9000 |
| 08/07/2026 09:18 | 16.7926 | 120.9000 |
| 08/07/2026 09:18 | 88 | 120.9200 |
| 08/07/2026 09:18 | 50 | 120.9200 |
| 08/07/2026 09:18 | 50 | 120.9200 |
| 08/07/2026 09:18 | 73 | 120.9200 |
| 08/07/2026 09:18 | 16 | 120.9200 |
| 08/07/2026 09:18 | 53 | 120.9200 |
| 08/07/2026 09:18 | 6 | 120.9200 |
| 08/07/2026 09:18 | 14 | 120.8800 |
| 08/07/2026 09:18 | 6 | 120.8800 |
| 08/07/2026 09:18 | 6 | 120.8800 |
| 08/07/2026 09:18 | 0.6813 | 120.8800 |
| 08/07/2026 09:18 | 4 | 120.8600 |
| 08/07/2026 09:18 | 26 | 120.8600 |
| 08/07/2026 09:18 | 14 | 120.8600 |
| 08/07/2026 09:18 | 17 | 120.8600 |
| 08/07/2026 09:18 | 19 | 120.8600 |
| 08/07/2026 09:18 | 23 | 120.8600 |
| 08/07/2026 09:18 | 42 | 120.8600 |
| 08/07/2026 09:18 | 19 | 120.8600 |
| 08/07/2026 09:18 | 6 | 120.8600 |
| 08/07/2026 09:18 | 25 | 120.82303 |
| 08/07/2026 09:18 | 107 | 120.8500 |
| 08/07/2026 09:18 | 18 | 120.8400 |
| 08/07/2026 09:18 | 19 | 120.8400 |
| 08/07/2026 09:18 | 17 | 120.8400 |
| 08/07/2026 09:18 | 6 | 120.8400 |
| 08/07/2026 09:18 | 76 | 120.8400 |
| 08/07/2026 09:18 | 62 | 120.8400 |
| 08/07/2026 09:18 | 17 | 120.8400 |
| 08/07/2026 09:18 | 27 | 120.8400 |
| 08/07/2026 09:18 | 139 | 120.8400 |
| 08/07/2026 09:18 | 6 | 120.8400 |
| 08/07/2026 09:18 | 17 | 120.8000 |
| 08/07/2026 09:18 | 59 | 120.8000 |
| 08/07/2026 09:18 | 19 | 120.8000 |
| 08/07/2026 09:18 | 100 | 120.8000 |
| 08/07/2026 09:18 | 0.0241 | 120.8400 |
| 08/07/2026 09:18 | 0.1791 | 120.8400 |
| 08/07/2026 09:18 | 19 | 120.7800 |
| 08/07/2026 09:18 | 70 | 120.7800 |
| 08/07/2026 09:18 | 23 | 120.7800 |
| 08/07/2026 09:18 | 12 | 120.7800 |
| 08/07/2026 09:18 | 162 | 120.7400 |
| 08/07/2026 09:18 | 89 | 120.7400 |
| 08/07/2026 09:18 | 50 | 120.7400 |
| 08/07/2026 09:18 | 48 | 120.7400 |
| 08/07/2026 09:18 | 65 | 120.7400 |
| 08/07/2026 09:18 | 17 | 120.7400 |
| 08/07/2026 09:18 | 9 | 120.7400 |
| 08/07/2026 09:18 | 41 | 120.7400 |
| 08/07/2026 09:18 | 19 | 120.7400 |
| 08/07/2026 09:18 | 54 | 120.7400 |
| 08/07/2026 09:18 | 81 | 120.7600 |
| 08/07/2026 09:18 | 48 | 120.7600 |
| 08/07/2026 09:18 | 50 | 120.7600 |
| 08/07/2026 09:18 | 17 | 120.7600 |
| 08/07/2026 09:18 | 62 | 120.7600 |
| 08/07/2026 09:18 | 56 | 120.7600 |
| 08/07/2026 09:18 | 67 | 120.7600 |
| 08/07/2026 09:18 | 29 | 120.7600 |
| 08/07/2026 09:18 | 19 | 120.7600 |
| 08/07/2026 09:18 | 17 | 120.7600 |
| 08/07/2026 09:18 | 19 | 120.7800 |
| 08/07/2026 09:18 | 162 | 120.7800 |
| 08/07/2026 09:18 | 17 | 120.7800 |
| 08/07/2026 09:18 | 58 | 120.7800 |
| 08/07/2026 09:18 | 43 | 120.7800 |
| 08/07/2026 09:18 | 0.0281 | 120.8400 |
| 08/07/2026 09:18 | 19 | 120.8000 |
| 08/07/2026 09:18 | 19 | 120.8000 |
| 08/07/2026 09:18 | 100 | 120.82298 |
| 08/07/2026 09:18 | 21 | 120.8000 |
| 08/07/2026 09:18 | 113 | 120.8200 |
| 08/07/2026 09:18 | 11 | 120.8200 |
| 08/07/2026 09:18 | 48 | 120.8200 |
| 08/07/2026 09:18 | 8 | 120.8200 |
| 08/07/2026 09:18 | 20 | 120.8200 |
| 08/07/2026 09:18 | 10 | 120.8200 |
| 08/07/2026 09:18 | 109 | 120.8000 |
| 08/07/2026 09:18 | 87 | 120.8000 |
| 08/07/2026 09:18 | 19 | 120.8000 |
| 08/07/2026 09:18 | 56 | 120.8000 |
| 08/07/2026 09:18 | 18 | 120.8000 |
| 08/07/2026 09:18 | 48 | 120.8000 |
| 08/07/2026 09:18 | 72 | 120.8000 |
| 08/07/2026 09:18 | 29 | 120.8200 |
| 08/07/2026 09:18 | 19 | 120.8200 |
| 08/07/2026 09:18 | 24.8344 | 120.8000 |
| 08/07/2026 09:18 | 5 | 120.8200 |
| 08/07/2026 09:18 | 70 | 120.8200 |
| 08/07/2026 09:18 | 19 | 120.8200 |
| 08/07/2026 09:18 | 6 | 120.8200 |
| 08/07/2026 09:18 | 198 | 120.8200 |
| 08/07/2026 09:18 | 202 | 120.8200 |
| 08/07/2026 09:18 | 62 | 120.8200 |
| 08/07/2026 09:18 | 20 | 120.8200 |
| 08/07/2026 09:18 | 103 | 120.8200 |
| 08/07/2026 09:18 | 75 | 120.8200 |
| 08/07/2026 09:18 | 47 | 120.8200 |
| 08/07/2026 09:18 | 55 | 120.8200 |
| 08/07/2026 09:18 | 6 | 120.8200 |
| 08/07/2026 09:18 | 99 | 120.8000 |
| 08/07/2026 09:18 | 0.0555 | 120.8000 |
| 08/07/2026 09:18 | 50 | 120.7400 |
| 08/07/2026 09:18 | 20 | 120.7400 |
| 08/07/2026 09:18 | 0.1739 | 120.7400 |
| 08/07/2026 09:18 | 35 | 120.7800 |
| 08/07/2026 09:18 | 48 | 120.7800 |
| 08/07/2026 09:18 | 19 | 120.7800 |
| 08/07/2026 09:18 | 18 | 120.7800 |
| 08/07/2026 09:17 | 290 | 120.74438 |
| 08/07/2026 09:17 | 33 | 120.75919 |
| 08/07/2026 09:17 | 3 | 120.7400 |
| 08/07/2026 09:17 | 0.0114 | 120.7800 |
| 08/07/2026 09:17 | 0.0297 | 120.7800 |
| 08/07/2026 09:17 | 103.0658 | 120.7400 |
| 08/07/2026 09:17 | 0.0377 | 120.7800 |
| 08/07/2026 09:17 | 16 | 120.7400 |
| 08/07/2026 09:17 | 88 | 120.7200 |
| 08/07/2026 09:17 | 19 | 120.7400 |
| 08/07/2026 09:17 | 16 | 120.7400 |
| 08/07/2026 09:17 | 54 | 120.7400 |
| 08/07/2026 09:17 | 8 | 120.7400 |
| 08/07/2026 09:17 | 65 | 120.7400 |
| 08/07/2026 09:17 | 50 | 120.7400 |
| 08/07/2026 09:17 | 0.0314 | 120.8000 |
| 08/07/2026 09:17 | 82 | 120.75276 |
| 08/07/2026 09:17 | 76 | 120.7600 |
| 08/07/2026 09:17 | 10 | 120.7400 |
| 08/07/2026 09:17 | 82 | 120.75276 |
| 08/07/2026 09:17 | 13 | 120.7400 |
| 08/07/2026 09:17 | 1 | 120.7400 |
| 08/07/2026 09:17 | 61 | 120.7600 |
| 08/07/2026 09:17 | 26 | 120.7600 |
| 08/07/2026 09:17 | 77 | 120.7600 |
| 08/07/2026 09:17 | 16 | 120.7600 |
| 08/07/2026 09:17 | 54 | 120.7600 |
| 08/07/2026 09:17 | 19 | 120.7600 |
| 08/07/2026 09:17 | 19 | 120.7600 |
| 08/07/2026 09:17 | 19 | 120.7800 |
| 08/07/2026 09:17 | 10 | 120.7800 |
| 08/07/2026 09:17 | 33 | 120.8000 |
| 08/07/2026 09:17 | 16 | 120.8000 |
| 08/07/2026 09:17 | 83 | 120.8000 |
| 08/07/2026 09:17 | 47 | 120.8000 |
| 08/07/2026 09:17 | 6 | 120.7800 |
| 08/07/2026 09:17 | 13 | 120.7800 |
| 08/07/2026 09:17 | 6 | 120.7800 |
| 08/07/2026 09:17 | 6 | 120.7800 |
| 08/07/2026 09:17 | 56 | 120.7800 |
| 08/07/2026 09:17 | 11 | 120.7600 |
| 08/07/2026 09:17 | 1 | 120.7600 |
| 08/07/2026 09:17 | 3 | 120.7600 |
| 08/07/2026 09:17 | 0.3312 | 120.7600 |
| 08/07/2026 09:17 | 4.1666 | 120.7600 |
| 08/07/2026 09:17 | 41 | 120.7800 |
| 08/07/2026 09:17 | 0.6624 | 120.7800 |
| 08/07/2026 09:17 | 140 | 120.7600 |
| 08/07/2026 09:17 | 22 | 120.7600 |
| 08/07/2026 09:17 | 32 | 120.7600 |
| 08/07/2026 09:17 | 90 | 120.7600 |
| 08/07/2026 09:17 | 0.0401 | 120.7800 |
| 08/07/2026 09:17 | 0.039 | 120.7800 |
| 08/07/2026 09:17 | 19 | 120.7800 |
| 08/07/2026 09:17 | 9 | 120.7800 |
| 08/07/2026 09:17 | 6 | 120.7800 |
| 08/07/2026 09:17 | 21 | 120.8000 |
| 08/07/2026 09:17 | 48 | 120.8000 |
| 08/07/2026 09:17 | 6 | 120.7800 |
| 08/07/2026 09:17 | 19 | 120.7600 |
| 08/07/2026 09:16 | 31 | 120.7400 |
| 08/07/2026 09:16 | 58 | 120.7400 |
| 08/07/2026 09:16 | 19 | 120.7400 |
| 08/07/2026 09:16 | 48 | 120.7400 |
| 08/07/2026 09:16 | 74 | 120.7400 |
| 08/07/2026 09:16 | 19 | 120.7400 |
| 08/07/2026 09:16 | 0.0189 | 120.7400 |
| 08/07/2026 09:16 | 200 | 120.71108 |
| 08/07/2026 09:16 | 74 | 120.7400 |
| 08/07/2026 09:16 | 43 | 120.7400 |
| 08/07/2026 09:16 | 56 | 120.7400 |
| 08/07/2026 09:16 | 77 | 120.7600 |
| 08/07/2026 09:16 | 19 | 120.7600 |
| 08/07/2026 09:16 | 62 | 120.7600 |
| 08/07/2026 09:16 | 19 | 120.7600 |
| 08/07/2026 09:16 | 13 | 120.7800 |
| 08/07/2026 09:16 | 6 | 120.7800 |
| 08/07/2026 09:16 | 6 | 120.7800 |
| 08/07/2026 09:16 | 21 | 120.7800 |
| 08/07/2026 09:16 | 54 | 120.7800 |
| 08/07/2026 09:16 | 6 | 120.7600 |
| 08/07/2026 09:16 | 6 | 120.7600 |
| 08/07/2026 09:16 | 74 | 120.7400 |
| 08/07/2026 09:16 | 44 | 120.7400 |
| 08/07/2026 09:16 | 50 | 120.7400 |
| 08/07/2026 09:16 | 57 | 120.7400 |
| 08/07/2026 09:16 | 20 | 120.7400 |
| 08/07/2026 09:16 | 6 | 120.7400 |
| 08/07/2026 09:16 | 18 | 120.7400 |
| 08/07/2026 09:16 | 62 | 120.7400 |
| 08/07/2026 09:16 | 0.0596 | 120.7400 |
| 08/07/2026 09:16 | 0.3015 | 120.7400 |
| 08/07/2026 09:16 | 115 | 120.7000 |
| 08/07/2026 09:16 | 18 | 120.6800 |
| 08/07/2026 09:16 | 50 | 120.6800 |
| 08/07/2026 09:16 | 60 | 120.6800 |
| 08/07/2026 09:16 | 11 | 120.6800 |
| 08/07/2026 09:16 | 418 | 120.6800 |
| 08/07/2026 09:16 | 62 | 120.6800 |
| 08/07/2026 09:16 | 1.4703 | 120.6800 |
| 08/07/2026 09:16 | 56 | 120.7000 |
| 08/07/2026 09:16 | 19 | 120.7000 |
| 08/07/2026 09:16 | 42 | 120.7000 |
| 08/07/2026 09:16 | 11 | 120.7000 |
| 08/07/2026 09:16 | 63 | 120.7200 |
| 08/07/2026 09:16 | 14 | 120.7200 |
| 08/07/2026 09:16 | 5 | 120.7200 |
| 08/07/2026 09:16 | 6 | 120.7200 |
| 08/07/2026 09:16 | 5 | 120.7200 |
| 08/07/2026 09:16 | 14 | 120.7200 |
| 08/07/2026 09:16 | 44 | 120.7200 |
| 08/07/2026 09:16 | 120 | 120.7200 |
| 08/07/2026 09:16 | 200 | 120.7400 |
| 08/07/2026 09:16 | 6 | 120.7200 |
| 08/07/2026 09:16 | 95 | 120.6600 |
| 08/07/2026 09:16 | 79 | 120.6600 |
| 08/07/2026 09:16 | 18 | 120.6600 |
| 08/07/2026 09:16 | 14 | 120.6600 |
| 08/07/2026 09:16 | 45 | 120.6600 |
| 08/07/2026 09:16 | 48 | 120.6600 |
| 08/07/2026 09:16 | 200 | 120.6600 |
| 08/07/2026 09:16 | 56 | 120.6600 |
| 08/07/2026 09:16 | 70 | 120.6600 |
| 08/07/2026 09:16 | 62 | 120.6600 |
| 08/07/2026 09:16 | 76 | 120.6400 |
| 08/07/2026 09:16 | 92 | 120.6400 |
| 08/07/2026 09:16 | 48 | 120.6400 |
| 08/07/2026 09:16 | 18 | 120.6400 |
| 08/07/2026 09:16 | 48 | 120.6400 |
| 08/07/2026 09:16 | 70 | 120.6400 |
| 08/07/2026 09:16 | 14 | 120.6200 |
| 08/07/2026 09:16 | 554 | 120.6200 |
| 08/07/2026 09:16 | 26 | 120.6200 |
| 08/07/2026 09:16 | 0.0388 | 120.6600 |
| 08/07/2026 09:16 | 23 | 120.6400 |
| 08/07/2026 09:16 | 19 | 120.6400 |
| 08/07/2026 09:16 | 13.1749 | 120.6400 |
| 08/07/2026 09:16 | 19 | 120.6400 |
| 08/07/2026 09:16 | 57 | 120.6400 |
| 08/07/2026 09:16 | 17 | 120.6600 |
| 08/07/2026 09:16 | 82 | 120.6800 |
| 08/07/2026 09:16 | 33 | 120.7000 |
| 08/07/2026 09:16 | 40 | 120.7000 |
| 08/07/2026 09:16 | 0.05 | 120.7000 |
| 08/07/2026 09:16 | 1247 | 120.66791 |
| 08/07/2026 09:16 | 10 | 120.7000 |
| 08/07/2026 09:15 | 0.0319 | 120.7000 |
| 08/07/2026 09:15 | 7 | 120.6800 |
| 08/07/2026 09:15 | 16 | 120.6800 |
| 08/07/2026 09:15 | 32 | 120.6800 |
| 08/07/2026 09:15 | 0.5725 | 120.6800 |
| 08/07/2026 09:15 | 12 | 120.7000 |
| 08/07/2026 09:15 | 85 | 120.7000 |
| 08/07/2026 09:15 | 47 | 120.7000 |
| 08/07/2026 09:15 | 50 | 120.7000 |
| 08/07/2026 09:15 | 57 | 120.7000 |
| 08/07/2026 09:15 | 59 | 120.7000 |
| 08/07/2026 09:15 | 18 | 120.7000 |
| 08/07/2026 09:15 | 62 | 120.7000 |
| 08/07/2026 09:15 | 19 | 120.6800 |
| 08/07/2026 09:15 | 44 | 120.6800 |
| 08/07/2026 09:15 | 17 | 120.6800 |
| 08/07/2026 09:15 | 62 | 120.6800 |
| 08/07/2026 09:15 | 47 | 120.6600 |
| 08/07/2026 09:15 | 40 | 120.6600 |
| 08/07/2026 09:15 | 19 | 120.6800 |
| 08/07/2026 09:15 | 36 | 120.6800 |
| 08/07/2026 09:15 | 90 | 120.7200 |
| 08/07/2026 09:15 | 19 | 120.7000 |
| 08/07/2026 09:15 | 19 | 120.7000 |
| 08/07/2026 09:15 | 50 | 120.7200 |
| 08/07/2026 09:15 | 34 | 120.7200 |
| 08/07/2026 09:15 | 47 | 120.7200 |
| 08/07/2026 09:15 | 62 | 120.7200 |
| 08/07/2026 09:15 | 6 | 120.7200 |
| 08/07/2026 09:15 | 365 | 120.6750 |
| 08/07/2026 09:15 | 42 | 120.7000 |
| 08/07/2026 09:15 | 19 | 120.7000 |
| 08/07/2026 09:15 | 47 | 120.7200 |
| 08/07/2026 09:15 | 6 | 120.7200 |
| 08/07/2026 09:15 | 56 | 120.7200 |
| 08/07/2026 09:15 | 88 | 120.7200 |
| 08/07/2026 09:15 | 0.0618 | 120.6400 |
| 08/07/2026 09:15 | 54 | 120.7000 |
| 08/07/2026 09:15 | 17 | 120.7000 |
| 08/07/2026 09:15 | 11 | 120.6600 |
| 08/07/2026 09:15 | 38 | 120.7000 |
| 08/07/2026 09:15 | 53 | 120.7000 |
| 08/07/2026 09:15 | 17 | 120.6800 |
| 08/07/2026 09:15 | 62 | 120.6800 |
| 08/07/2026 09:15 | 10 | 120.6600 |
| 08/07/2026 09:15 | 19 | 120.6600 |
| 08/07/2026 09:15 | 9 | 120.7000 |
| 08/07/2026 09:15 | 116 | 120.7000 |
| 08/07/2026 09:15 | 56 | 120.7000 |
| 08/07/2026 09:15 | 85 | 120.7000 |
| 08/07/2026 09:15 | 47 | 120.6800 |
| 08/07/2026 09:15 | 44 | 120.6800 |
| 08/07/2026 09:15 | 19 | 120.6800 |
| 08/07/2026 09:15 | 1 | 120.6800 |
| 08/07/2026 09:15 | 56 | 120.6800 |
| 08/07/2026 09:15 | 125 | 120.55303 |
| 08/07/2026 09:15 | 33 | 120.6600 |
| 08/07/2026 09:15 | 19 | 120.6400 |
| 08/07/2026 09:15 | 4.2678 | 120.5800 |
| 08/07/2026 09:15 | 19 | 120.6400 |
| 08/07/2026 09:15 | 30 | 120.6400 |
| 08/07/2026 09:15 | 32 | 120.6400 |
| 08/07/2026 09:15 | 28 | 120.6400 |
| 08/07/2026 09:15 | 54 | 120.6200 |
| 08/07/2026 09:15 | 19 | 120.6000 |
| 08/07/2026 09:15 | 9 | 120.5600 |
| 08/07/2026 09:15 | 11 | 120.5600 |
| 08/07/2026 09:15 | 26 | 120.5600 |
| 08/07/2026 09:15 | 51 | 120.5600 |
| 08/07/2026 09:15 | 53 | 120.5600 |
| 08/07/2026 09:15 | 106 | 120.5400 |
| 08/07/2026 09:15 | 55 | 120.5800 |
| 08/07/2026 09:15 | 18 | 120.5600 |
| 08/07/2026 09:15 | 31 | 120.5600 |
| 08/07/2026 09:15 | 62 | 120.5600 |
| 08/07/2026 09:15 | 19 | 120.5600 |
| 08/07/2026 09:15 | 25 | 120.5600 |
| 08/07/2026 09:15 | 50 | 120.5600 |
| 08/07/2026 09:15 | 18 | 120.5600 |
| 08/07/2026 09:15 | 46 | 120.5600 |
| 08/07/2026 09:15 | 0.0145 | 120.6000 |
| 08/07/2026 09:15 | 52 | 120.56024 |
| 08/07/2026 09:15 | 0.0619 | 120.5400 |
| 08/07/2026 09:15 | 0.0107 | 120.6000 |
| 08/07/2026 09:15 | 38 | 120.5800 |
| 08/07/2026 09:15 | 38 | 120.5800 |
| 08/07/2026 09:15 | 50 | 120.5600 |
| 08/07/2026 09:15 | 200 | 120.5600 |
| 08/07/2026 09:15 | 56 | 120.5600 |
| 08/07/2026 09:15 | 0.4646 | 120.5600 |
| 08/07/2026 09:15 | 329 | 120.51023 |
| 08/07/2026 09:15 | 132 | 120.38457 |
| 08/07/2026 09:15 | 0.0193 | 120.5600 |
| 08/07/2026 09:15 | 0.0605 | 120.5600 |
| 08/07/2026 09:15 | 65 | 120.50818 |
| 08/07/2026 09:15 | 1 | 120.5000 |
| 08/07/2026 09:15 | 0.0869 | 120.5400 |
| 08/07/2026 09:15 | 0.4236 | 120.5200 |
| 08/07/2026 09:15 | 0.083 | 120.5000 |
| 08/07/2026 09:15 | 5 | 120.4800 |
| 08/07/2026 09:15 | 17 | 120.4800 |
| 08/07/2026 09:15 | 18 | 120.4600 |
| 08/07/2026 09:15 | 62 | 120.4600 |
| 08/07/2026 09:15 | 55 | 120.4200 |
| 08/07/2026 09:15 | 6 | 120.4000 |
| 08/07/2026 09:15 | 45 | 120.4000 |
| 08/07/2026 09:15 | 83 | 120.24705 |
| 08/07/2026 09:15 | 0.0174 | 120.4000 |
| 08/07/2026 09:15 | 0.0421 | 120.4000 |
| 08/07/2026 09:15 | 0.0558 | 120.4000 |
| 08/07/2026 09:15 | 54 | 120.4000 |
| 08/07/2026 09:15 | 68 | 120.3800 |
| 08/07/2026 09:15 | 16 | 120.3600 |
| 08/07/2026 09:15 | 46 | 120.3400 |
| 08/07/2026 09:15 | 389 | 120.3400 |
| 08/07/2026 09:15 | 200 | 120.3400 |
| 08/07/2026 09:15 | 200 | 120.3400 |
| 08/07/2026 09:15 | 55 | 120.3400 |
| 08/07/2026 09:15 | 101 | 120.3400 |
| 08/07/2026 09:15 | 50 | 120.3400 |
| 08/07/2026 09:15 | 84 | 120.3400 |
| 08/07/2026 09:15 | 19 | 120.3200 |
| 08/07/2026 09:15 | 56 | 120.3200 |
| 08/07/2026 09:15 | 50 | 120.3200 |
| 08/07/2026 09:15 | 43 | 120.3200 |
| 08/07/2026 09:15 | 15 | 120.3200 |
| 08/07/2026 09:15 | 63 | 120.3200 |
| 08/07/2026 09:15 | 81 | 120.3200 |
| 08/07/2026 09:15 | 0.0875 | 120.3200 |
| 08/07/2026 09:15 | 12 | 120.3200 |
| 08/07/2026 09:15 | 54 | 120.3200 |
| 08/07/2026 09:15 | 56 | 120.3000 |
| 08/07/2026 09:15 | 16.6251 | 120.3000 |
| 08/07/2026 09:15 | 15 | 120.2800 |
| 08/07/2026 09:15 | 19 | 120.2800 |
| 08/07/2026 09:15 | 83 | 120.3000 |
| 08/07/2026 09:15 | 10 | 120.3000 |
| 08/07/2026 09:15 | 49 | 120.3000 |
| 08/07/2026 09:15 | 27 | 120.3000 |
| 08/07/2026 09:15 | 4 | 120.3000 |
| 08/07/2026 09:15 | 43 | 120.2800 |
| 08/07/2026 09:15 | 33 | 120.2800 |
| 08/07/2026 09:15 | 12 | 120.2800 |
| 08/07/2026 09:15 | 7 | 120.2800 |
| 08/07/2026 09:15 | 12 | 120.2800 |
| 08/07/2026 09:15 | 57 | 120.2600 |
| 08/07/2026 09:15 | 19 | 120.2600 |
| 08/07/2026 09:15 | 30 | 120.2000 |
| 08/07/2026 09:14 | 60 | 120.2600 |
| 08/07/2026 09:14 | 55 | 120.2600 |
| 08/07/2026 09:14 | 83 | 120.2600 |
| 08/07/2026 09:14 | 19 | 120.2600 |
| 08/07/2026 09:14 | 5 | 120.2400 |
| 08/07/2026 09:14 | 37 | 120.2400 |
| 08/07/2026 09:14 | 19 | 120.2400 |
| 08/07/2026 09:14 | 21 | 120.2400 |
| 08/07/2026 09:14 | 19 | 120.2400 |
| 08/07/2026 09:14 | 56 | 120.2400 |
| 08/07/2026 09:14 | 46 | 120.2400 |
| 08/07/2026 09:14 | 50 | 120.2400 |
| 08/07/2026 09:14 | 7 | 120.2600 |
| 08/07/2026 09:14 | 19 | 120.2600 |
| 08/07/2026 09:14 | 0.0253 | 120.3000 |
| 08/07/2026 09:14 | 11 | 120.2600 |
| 08/07/2026 09:14 | 12 | 120.2600 |
| 08/07/2026 09:14 | 33 | 120.2600 |
| 08/07/2026 09:14 | 110 | 120.2600 |
| 08/07/2026 09:14 | 0.51 | 120.2600 |
| 08/07/2026 09:14 | 0.2262 | 120.2600 |
| 08/07/2026 09:14 | 54 | 120.2400 |
| 08/07/2026 09:14 | 0.0132 | 120.2400 |
| 08/07/2026 09:14 | 27 | 120.2200 |
| 08/07/2026 09:14 | 15 | 120.2400 |
| 08/07/2026 09:14 | 94 | 120.2200 |
| 08/07/2026 09:14 | 50 | 120.2400 |
| 08/07/2026 09:14 | 39 | 120.2600 |
| 08/07/2026 09:14 | 72 | 120.2600 |
| 08/07/2026 09:14 | 45 | 120.2600 |
| 08/07/2026 09:14 | 53 | 120.2600 |
| 08/07/2026 09:14 | 9 | 120.2400 |
| 08/07/2026 09:14 | 57 | 120.2200 |
| 08/07/2026 09:14 | 0.5998 | 120.2200 |
| 08/07/2026 09:14 | 485 | 120.20448 |
| 08/07/2026 09:14 | 0.0723 | 120.2200 |
| 08/07/2026 09:14 | 29 | 120.2000 |
| 08/07/2026 09:14 | 43 | 120.2000 |
| 08/07/2026 09:14 | 65 | 120.2000 |
| 08/07/2026 09:14 | 50 | 120.2200 |
| 08/07/2026 09:14 | 11 | 120.2200 |
| 08/07/2026 09:14 | 33 | 120.2200 |
| 08/07/2026 09:14 | 0.0171 | 120.2200 |
| 08/07/2026 09:14 | 0.0656 | 120.2200 |
| 08/07/2026 09:14 | 0.0507 | 120.2000 |
| 08/07/2026 09:14 | 485 | 120.16596 |
| 08/07/2026 09:14 | 7 | 120.2000 |
| 08/07/2026 09:14 | 15 | 120.2200 |
| 08/07/2026 09:14 | 121 | 120.2200 |
| 08/07/2026 09:14 | 50 | 120.2200 |
| 08/07/2026 09:14 | 100 | 120.2200 |
| 08/07/2026 09:14 | 83 | 120.2200 |
| 08/07/2026 09:14 | 14 | 120.2200 |
| 08/07/2026 09:14 | 54 | 120.2200 |
| 08/07/2026 09:14 | 45 | 120.2200 |
| 08/07/2026 09:14 | 20 | 120.2000 |
| 08/07/2026 09:14 | 92 | 120.2000 |
| 08/07/2026 09:14 | 41 | 120.2000 |
| 08/07/2026 09:14 | 41 | 120.2000 |
| 08/07/2026 09:14 | 57 | 120.2000 |
| 08/07/2026 09:14 | 33 | 120.2000 |
| 08/07/2026 09:14 | 80 | 120.2000 |
| 08/07/2026 09:14 | 18 | 120.1800 |
| 08/07/2026 09:14 | 38 | 120.1800 |
| 08/07/2026 09:14 | 54 | 120.1800 |
| 08/07/2026 09:14 | 119 | 120.1800 |
| 08/07/2026 09:14 | 89 | 120.1800 |
| 08/07/2026 09:14 | 50 | 120.1800 |
| 08/07/2026 09:14 | 0.0266 | 120.1800 |
| 08/07/2026 09:14 | 0.0176 | 120.1800 |
| 08/07/2026 09:14 | 85 | 120.1600 |
| 08/07/2026 09:14 | 12 | 120.1600 |
| 08/07/2026 09:14 | 7 | 120.1600 |
| 08/07/2026 09:14 | 6 | 120.1600 |
| 08/07/2026 09:14 | 3 | 120.1600 |
| 08/07/2026 09:14 | 10 | 120.1600 |
| 08/07/2026 09:14 | 85 | 120.1600 |
| 08/07/2026 09:14 | 36 | 120.1600 |
| 08/07/2026 09:14 | 21 | 120.1200 |
| 08/07/2026 09:14 | 10 | 120.1400 |
| 08/07/2026 09:14 | 10 | 120.1400 |
| 08/07/2026 09:14 | 32 | 120.1000 |
| 08/07/2026 09:14 | 60 | 120.1000 |
| 08/07/2026 09:14 | 62 | 120.1000 |
| 08/07/2026 09:14 | 19 | 120.1000 |
| 08/07/2026 09:14 | 62 | 120.1200 |
| 08/07/2026 09:14 | 19 | 120.1200 |
| 08/07/2026 09:14 | 62 | 120.1200 |
| 08/07/2026 09:14 | 35 | 120.1400 |
| 08/07/2026 09:14 | 115 | 120.1400 |
| 08/07/2026 09:14 | 19 | 120.1400 |
| 08/07/2026 09:14 | 82 | 120.1400 |
| 08/07/2026 09:14 | 82 | 120.1200 |
| 08/07/2026 09:14 | 11 | 120.1200 |
| 08/07/2026 09:14 | 10 | 120.1200 |
| 08/07/2026 09:14 | 1 | 120.1200 |
| 08/07/2026 09:14 | 10 | 120.1200 |
| 08/07/2026 09:14 | 96 | 120.0800 |
| 08/07/2026 09:14 | 62 | 120.0800 |
| 08/07/2026 09:14 | 4 | 120.0800 |
| 08/07/2026 09:14 | 19 | 120.0800 |
| 08/07/2026 09:14 | 110 | 120.0800 |
| 08/07/2026 09:14 | 95 | 120.1000 |
| 08/07/2026 09:14 | 99 | 120.1000 |
| 08/07/2026 09:14 | 10 | 120.1000 |
| 08/07/2026 09:14 | 19 | 120.1000 |
| 08/07/2026 09:14 | 4 | 120.1000 |
| 08/07/2026 09:14 | 62 | 120.1000 |
| 08/07/2026 09:14 | 19 | 120.1000 |
| 08/07/2026 09:14 | 4 | 120.1200 |
| 08/07/2026 09:14 | 62 | 120.1200 |
| 08/07/2026 09:14 | 19 | 120.1200 |
| 08/07/2026 09:14 | 62 | 120.1200 |
| 08/07/2026 09:14 | 1 | 120.1400 |
| 08/07/2026 09:14 | 19 | 120.1400 |
| 08/07/2026 09:14 | 116 | 120.1400 |
| 08/07/2026 09:14 | 82 | 120.1200 |
| 08/07/2026 09:14 | 11 | 120.1200 |
| 08/07/2026 09:14 | 10 | 120.1200 |
| 08/07/2026 09:14 | 1 | 120.1200 |
| 08/07/2026 09:14 | 10 | 120.1200 |
| 08/07/2026 09:14 | 96 | 120.0800 |
| 08/07/2026 09:14 | 91 | 120.0800 |
| 08/07/2026 09:14 | 19 | 120.0800 |
| 08/07/2026 09:14 | 45 | 120.0800 |
| 08/07/2026 09:14 | 62 | 120.0800 |
| 08/07/2026 09:14 | 16 | 120.0800 |
| 08/07/2026 09:14 | 50 | 120.1000 |
| 08/07/2026 09:14 | 116 | 120.1000 |
| 08/07/2026 09:14 | 99 | 120.1000 |
| 08/07/2026 09:14 | 95 | 120.1000 |
| 08/07/2026 09:14 | 19 | 120.1000 |
| 08/07/2026 09:14 | 19 | 120.1000 |
| 08/07/2026 09:14 | 16 | 120.1000 |
| 08/07/2026 09:14 | 98 | 120.1200 |
| 08/07/2026 09:14 | 10 | 120.1200 |
| 08/07/2026 09:14 | 41 | 120.1200 |
| 08/07/2026 09:14 | 16 | 120.1200 |
| 08/07/2026 09:14 | 19 | 120.1200 |
| 08/07/2026 09:14 | 19 | 120.1400 |
| 08/07/2026 09:14 | 19 | 120.1400 |
| 08/07/2026 09:14 | 32 | 120.1400 |
| 08/07/2026 09:14 | 56 | 120.1400 |
| 08/07/2026 09:14 | 2 | 120.1400 |
| 08/07/2026 09:14 | 44 | 120.1400 |
| 08/07/2026 09:14 | 52 | 120.1200 |
| 08/07/2026 09:14 | 38 | 120.1400 |
| 08/07/2026 09:14 | 44 | 120.1400 |
| 08/07/2026 09:14 | 171 | 120.0800 |
| 08/07/2026 09:14 | 50 | 120.0800 |
| 08/07/2026 09:14 | 45 | 120.0800 |
| 08/07/2026 09:14 | 62 | 120.0800 |
| 08/07/2026 09:14 | 109 | 120.0800 |
| 08/07/2026 09:14 | 80 | 120.0800 |
| 08/07/2026 09:14 | 55 | 120.0800 |
| 08/07/2026 09:14 | 50 | 120.0800 |
| 08/07/2026 09:14 | 164 | 120.1000 |
| 08/07/2026 09:14 | 50 | 120.1000 |
| 08/07/2026 09:14 | 99 | 120.1000 |
| 08/07/2026 09:14 | 83 | 120.1000 |
| 08/07/2026 09:14 | 45 | 120.1000 |
| 08/07/2026 09:14 | 520 | 120.1000 |
| 08/07/2026 09:14 | 53 | 120.1000 |
| 08/07/2026 09:14 | 50 | 120.1200 |
| 08/07/2026 09:14 | 103 | 120.1200 |
| 08/07/2026 09:14 | 45 | 120.1200 |
| 08/07/2026 09:14 | 19 | 120.1200 |
| 08/07/2026 09:14 | 57 | 120.1200 |
| 08/07/2026 09:14 | 86 | 120.1200 |
| 08/07/2026 09:14 | 53 | 120.1200 |
| 08/07/2026 09:14 | 15 | 120.1200 |
| 08/07/2026 09:14 | 15 | 120.1200 |
| 08/07/2026 09:14 | 86 | 120.1400 |
| 08/07/2026 09:14 | 50 | 120.1400 |
| 08/07/2026 09:14 | 72 | 120.1400 |
| 08/07/2026 09:14 | 45 | 120.1400 |
| 08/07/2026 09:14 | 19 | 120.1400 |
| 08/07/2026 09:14 | 53 | 120.1400 |
| 08/07/2026 09:14 | 15 | 120.1400 |
| 08/07/2026 09:14 | 42 | 120.1400 |
| 08/07/2026 09:14 | 19 | 120.1600 |
| 08/07/2026 09:14 | 55 | 120.1600 |
| 08/07/2026 09:14 | 0.2359 | 120.1600 |
| 08/07/2026 09:14 | 72 | 120.1400 |
| 08/07/2026 09:14 | 86 | 120.1400 |
| 08/07/2026 09:14 | 20 | 120.1400 |
| 08/07/2026 09:14 | 15 | 120.1400 |
| 08/07/2026 09:14 | 60 | 120.1400 |
| 08/07/2026 09:14 | 34 | 120.1600 |
| 08/07/2026 09:14 | 170 | 120.1600 |
| 08/07/2026 09:14 | 18 | 120.1400 |
| 08/07/2026 09:14 | 11 | 120.1400 |
| 08/07/2026 09:14 | 33 | 120.1400 |
| 08/07/2026 09:14 | 18 | 120.1400 |
| 08/07/2026 09:13 | 1247 | 120.2130 |
| 08/07/2026 09:13 | 19 | 120.1400 |
| 08/07/2026 09:13 | 45 | 120.1200 |
| 08/07/2026 09:13 | 50 | 120.1200 |
| 08/07/2026 09:13 | 103 | 120.1200 |
| 08/07/2026 09:13 | 86 | 120.1200 |
| 08/07/2026 09:13 | 53 | 120.1200 |
| 08/07/2026 09:13 | 70 | 120.1200 |
| 08/07/2026 09:13 | 45 | 120.1400 |
| 08/07/2026 09:13 | 20 | 120.1400 |
| 08/07/2026 09:13 | 19 | 120.1400 |
| 08/07/2026 09:13 | 86 | 120.1400 |
| 08/07/2026 09:13 | 53 | 120.1400 |
| 08/07/2026 09:13 | 82 | 120.1400 |
| 08/07/2026 09:13 | 57 | 120.1600 |
| 08/07/2026 09:13 | 15 | 120.2000 |
| 08/07/2026 09:13 | 19 | 120.2000 |
| 08/07/2026 09:13 | 0.0319 | 120.2200 |
| 08/07/2026 09:13 | 3 | 120.2400 |
| 08/07/2026 09:13 | 3 | 120.2400 |
| 08/07/2026 09:13 | 40 | 120.2000 |
| 08/07/2026 09:13 | 1.0493 | 120.1800 |
| 08/07/2026 09:13 | 6 | 120.1800 |
| 08/07/2026 09:13 | 2 | 120.2000 |
| 08/07/2026 09:13 | 90 | 120.2000 |
| 08/07/2026 09:13 | 46 | 120.2000 |
| 08/07/2026 09:13 | 8 | 120.1800 |
| 08/07/2026 09:13 | 8 | 120.1800 |
| 08/07/2026 09:13 | 6 | 120.1800 |
| 08/07/2026 09:13 | 18 | 120.1800 |
| 08/07/2026 09:13 | 0.0151 | 120.1800 |
| 08/07/2026 09:13 | 0.7113 | 120.2600 |
| 08/07/2026 09:13 | 0.0358 | 120.2600 |
| 08/07/2026 09:13 | 45 | 120.1800 |
| 08/07/2026 09:13 | 3 | 120.2000 |
| 08/07/2026 09:13 | 19 | 120.2000 |
| 08/07/2026 09:13 | 19 | 120.1800 |
| 08/07/2026 09:13 | 19 | 120.1800 |
| 08/07/2026 09:13 | 20 | 120.1800 |
| 08/07/2026 09:13 | 19 | 120.1800 |
| 08/07/2026 09:13 | 49 | 120.1800 |
| 08/07/2026 09:13 | 46 | 120.1800 |
| 08/07/2026 09:13 | 56 | 120.1800 |
| 08/07/2026 09:13 | 50 | 120.1800 |
| 08/07/2026 09:13 | 89 | 120.1800 |
| 08/07/2026 09:13 | 93 | 120.1800 |
| 08/07/2026 09:13 | 19 | 120.1800 |
| 08/07/2026 09:13 | 60 | 120.1800 |
| 08/07/2026 09:13 | 1 | 120.2000 |
| 08/07/2026 09:13 | 400 | 120.2000 |
| 08/07/2026 09:13 | 49 | 120.2200 |
| 08/07/2026 09:13 | 1 | 120.2200 |
| 08/07/2026 09:13 | 17 | 120.2400 |
| 08/07/2026 09:13 | 0.0166 | 120.2600 |
| 08/07/2026 09:13 | 0.0147 | 120.2600 |
| 08/07/2026 09:13 | 4 | 120.25061 |
| 08/07/2026 09:13 | 0.0084 | 120.2600 |
| 08/07/2026 09:13 | 0.1628 | 120.2600 |
| 08/07/2026 09:13 | 0.06 | 120.2600 |
| 08/07/2026 09:13 | 19 | 120.2400 |
| 08/07/2026 09:13 | 0.0512 | 120.2600 |
| 08/07/2026 09:13 | 7 | 120.2600 |
| 08/07/2026 09:13 | 20 | 120.2600 |
| 08/07/2026 09:13 | 19 | 120.2600 |
| 08/07/2026 09:13 | 0.0831 | 120.2800 |
| 08/07/2026 09:13 | 8 | 120.2200 |
| 08/07/2026 09:13 | 19 | 120.2200 |
| 08/07/2026 09:13 | 19 | 120.2200 |
| 08/07/2026 09:13 | 21 | 120.2400 |
| 08/07/2026 09:13 | 0.0128 | 120.2600 |
| 08/07/2026 09:13 | 100 | 120.2600 |
| 08/07/2026 09:13 | 0.0665 | 120.2600 |
| 08/07/2026 09:12 | 0.2546 | 120.2800 |
| 08/07/2026 09:12 | 23 | 120.26901 |
| 08/07/2026 09:12 | 6 | 120.2800 |
| 08/07/2026 09:12 | 6 | 120.2800 |
| 08/07/2026 09:12 | 16 | 120.2800 |
| 08/07/2026 09:12 | 32 | 120.2800 |
| 08/07/2026 09:12 | 62 | 120.2800 |
| 08/07/2026 09:12 | 41 | 120.2800 |
| 08/07/2026 09:12 | 19 | 120.2800 |
| 08/07/2026 09:12 | 29 | 120.2800 |
| 08/07/2026 09:12 | 0.1602 | 120.2800 |
| 08/07/2026 09:12 | 0.029 | 120.2800 |
| 08/07/2026 09:12 | 0.254 | 120.2800 |
| 08/07/2026 09:12 | 0.0134 | 120.2800 |
| 08/07/2026 09:12 | 0.0083 | 120.2400 |
| 08/07/2026 09:12 | 19 | 120.2600 |
| 08/07/2026 09:12 | 13 | 120.2800 |
| 08/07/2026 09:12 | 61 | 120.2800 |
| 08/07/2026 09:12 | 144 | 120.2600 |
| 08/07/2026 09:12 | 120 | 120.2600 |
| 08/07/2026 09:12 | 48 | 120.2400 |
| 08/07/2026 09:12 | 532 | 120.2400 |
| 08/07/2026 09:12 | 55 | 120.2600 |
| 08/07/2026 09:12 | 57 | 120.2600 |
| 08/07/2026 09:12 | 480 | 120.2600 |
| 08/07/2026 09:12 | 0.0494 | 120.3400 |
| 08/07/2026 09:12 | 55 | 120.3000 |
| 08/07/2026 09:12 | 0.9972 | 120.3400 |
| 08/07/2026 09:12 | 270 | 120.3400 |
| 08/07/2026 09:12 | 57 | 120.3400 |
| 08/07/2026 09:12 | 280 | 120.3400 |
| 08/07/2026 09:12 | 50 | 120.3600 |
| 08/07/2026 09:12 | 43 | 120.3600 |
| 08/07/2026 09:12 | 87 | 120.3600 |
| 08/07/2026 09:12 | 60 | 120.3600 |
| 08/07/2026 09:12 | 0.8306 | 120.4000 |
| 08/07/2026 09:12 | 0.0502 | 120.4000 |
| 08/07/2026 09:12 | 44 | 120.3800 |
| 08/07/2026 09:12 | 19 | 120.3800 |
| 08/07/2026 09:12 | 59 | 120.3800 |
| 08/07/2026 09:12 | 56 | 120.3800 |
| 08/07/2026 09:12 | 33 | 120.3600 |
| 08/07/2026 09:12 | 19 | 120.3600 |
| 08/07/2026 09:12 | 23 | 120.3600 |
| 08/07/2026 09:12 | 2 | 120.3600 |
| 08/07/2026 09:12 | 67 | 120.3600 |
| 08/07/2026 09:12 | 35 | 120.3400 |
| 08/07/2026 09:12 | 7 | 120.3400 |
| 08/07/2026 09:12 | 67 | 120.3400 |
| 08/07/2026 09:12 | 39 | 120.3400 |
| 08/07/2026 09:12 | 5 | 120.3200 |
| 08/07/2026 09:12 | 9 | 120.3200 |
| 08/07/2026 09:12 | 32 | 120.3200 |
| 08/07/2026 09:12 | 22 | 120.3200 |
| 08/07/2026 09:12 | 43 | 120.3000 |
| 08/07/2026 09:12 | 35 | 120.3000 |
| 08/07/2026 09:12 | 16 | 120.2800 |
| 08/07/2026 09:12 | 43 | 120.2800 |
| 08/07/2026 09:12 | 59 | 120.2800 |
| 08/07/2026 09:12 | 19 | 120.2800 |
| 08/07/2026 09:12 | 103 | 120.2800 |
| 08/07/2026 09:12 | 69 | 120.2800 |
| 08/07/2026 09:12 | 43 | 120.2800 |
| 08/07/2026 09:12 | 400 | 120.2800 |
| 08/07/2026 09:12 | 0.062 | 120.2800 |
| 08/07/2026 09:12 | 38 | 120.2600 |
| 08/07/2026 09:12 | 0.0301 | 120.2600 |
| 08/07/2026 09:12 | 17 | 120.23641 |
| 08/07/2026 09:12 | 181 | 120.2800 |
| 08/07/2026 09:12 | 46 | 120.2800 |
| 08/07/2026 09:12 | 54 | 120.2800 |
| 08/07/2026 09:12 | 86 | 120.2800 |
| 08/07/2026 09:12 | 90 | 120.2800 |
| 08/07/2026 09:12 | 62 | 120.2800 |
| 08/07/2026 09:12 | 65 | 120.2600 |
| 08/07/2026 09:12 | 13 | 120.2400 |
| 08/07/2026 09:12 | 0.1738 | 120.2400 |
| 08/07/2026 09:12 | 0.0125 | 120.2400 |
| 08/07/2026 09:12 | 0.0912 | 120.2400 |
| 08/07/2026 09:12 | 22 | 120.2200 |
| 08/07/2026 09:12 | 39 | 120.2200 |
| 08/07/2026 09:12 | 36 | 120.2000 |
| 08/07/2026 09:12 | 85 | 120.2000 |
| 08/07/2026 09:12 | 80 | 120.2000 |
| 08/07/2026 09:12 | 1 | 120.1400 |
| 08/07/2026 09:12 | 15 | 120.1400 |
| 08/07/2026 09:12 | 280 | 120.1400 |
| 08/07/2026 09:12 | 72 | 120.1400 |
| 08/07/2026 09:12 | 53 | 120.1400 |
| 08/07/2026 09:12 | 46 | 120.1600 |
| 08/07/2026 09:12 | 19 | 120.1600 |
| 08/07/2026 09:12 | 19 | 120.1800 |
| 08/07/2026 09:12 | 7 | 120.1800 |
| 08/07/2026 09:12 | 19 | 120.1800 |
| 08/07/2026 09:12 | 60 | 120.1600 |
| 08/07/2026 09:12 | 19 | 120.1600 |
| 08/07/2026 09:12 | 54 | 120.1600 |
| 08/07/2026 09:12 | 0.1368 | 120.2200 |
| 08/07/2026 09:12 | 11 | 120.1600 |
| 08/07/2026 09:12 | 50 | 120.1600 |
| 08/07/2026 09:12 | 79 | 120.1600 |
| 08/07/2026 09:12 | 10 | 120.1600 |
| 08/07/2026 09:12 | 10 | 120.1600 |
| 08/07/2026 09:12 | 19 | 120.1800 |
| 08/07/2026 09:12 | 19 | 120.1800 |
| 08/07/2026 09:12 | 33 | 120.1800 |
| 08/07/2026 09:12 | 15 | 120.1800 |
| 08/07/2026 09:12 | 57 | 120.1800 |
| 08/07/2026 09:12 | 19 | 120.1800 |
| 08/07/2026 09:11 | 92 | 120.2000 |
| 08/07/2026 09:11 | 43 | 120.2000 |
| 08/07/2026 09:11 | 19 | 120.2000 |
| 08/07/2026 09:11 | 19 | 120.2200 |
| 08/07/2026 09:11 | 20 | 120.2200 |
| 08/07/2026 09:11 | 70 | 120.2400 |
| 08/07/2026 09:11 | 49 | 120.2400 |
| 08/07/2026 09:11 | 99 | 120.2400 |
| 08/07/2026 09:11 | 20 | 120.2400 |
| 08/07/2026 09:11 | 19 | 120.2600 |
| 08/07/2026 09:11 | 1 | 120.2600 |
| 08/07/2026 09:11 | 173 | 120.2600 |
| 08/07/2026 09:11 | 4 | 120.2400 |
| 08/07/2026 09:11 | 68 | 120.2400 |
| 08/07/2026 09:11 | 54 | 120.2400 |
| 08/07/2026 09:11 | 44 | 120.2200 |
| 08/07/2026 09:11 | 46 | 120.2200 |
| 08/07/2026 09:11 | 83 | 120.2200 |
| 08/07/2026 09:11 | 100 | 120.2200 |
| 08/07/2026 09:11 | 53 | 120.2200 |
| 08/07/2026 09:11 | 2 | 120.2000 |
| 08/07/2026 09:11 | 79 | 120.2000 |
| 08/07/2026 09:11 | 46 | 120.2000 |
| 08/07/2026 09:11 | 55 | 120.2000 |
| 08/07/2026 09:11 | 80 | 120.2000 |
| 08/07/2026 09:11 | 10 | 120.2000 |
| 08/07/2026 09:11 | 55 | 120.2000 |
| 08/07/2026 09:11 | 69 | 120.1800 |
| 08/07/2026 09:11 | 22 | 120.1800 |
| 08/07/2026 09:11 | 55 | 120.1800 |
| 08/07/2026 09:11 | 331 | 120.1800 |
| 08/07/2026 09:11 | 0.0499 | 120.2400 |
| 08/07/2026 09:11 | 0.0892 | 120.2400 |
| 08/07/2026 09:11 | 59 | 120.1800 |
| 08/07/2026 09:11 | 55 | 120.2000 |
| 08/07/2026 09:11 | 70 | 120.2000 |
| 08/07/2026 09:11 | 0.0268 | 120.2400 |
| 08/07/2026 09:11 | 0.0335 | 120.2400 |
| 08/07/2026 09:11 | 0.033 | 120.2400 |
| 08/07/2026 09:11 | 1044 | 120.20724 |
| 08/07/2026 09:11 | 19 | 120.2200 |
| 08/07/2026 09:11 | 11 | 120.2200 |
| 08/07/2026 09:11 | 0.062 | 120.3000 |
| 08/07/2026 09:11 | 356 | 120.2400 |
| 08/07/2026 09:11 | 19 | 120.2600 |
| 08/07/2026 09:11 | 58 | 120.2600 |
| 08/07/2026 09:11 | 450 | 120.3000 |
| 08/07/2026 09:11 | 0.0834 | 120.3200 |
| 08/07/2026 09:11 | 45 | 120.2800 |
| 08/07/2026 09:11 | 70 | 120.2800 |
| 08/07/2026 09:11 | 18 | 120.3000 |
| 08/07/2026 09:11 | 8 | 120.3000 |
| 08/07/2026 09:11 | 313 | 120.3000 |
| 08/07/2026 09:11 | 0.1097 | 120.3400 |
| 08/07/2026 09:11 | 485 | 120.32446 |
| 08/07/2026 09:11 | 150 | 120.3100 |
| 08/07/2026 09:11 | 94 | 120.3200 |
| 08/07/2026 09:11 | 0.037 | 120.3400 |
| 08/07/2026 09:11 | 55 | 120.3400 |
| 08/07/2026 09:11 | 36 | 120.3400 |
| 08/07/2026 09:11 | 84 | 120.3400 |
| 08/07/2026 09:11 | 57 | 120.3400 |
| 08/07/2026 09:11 | 400 | 120.3400 |
| 08/07/2026 09:11 | 590 | 120.3400 |
| 08/07/2026 09:11 | 13 | 120.3200 |
| 08/07/2026 09:11 | 166 | 120.27466 |
| 08/07/2026 09:11 | 8.5 | 120.2800 |
| 08/07/2026 09:11 | 48 | 120.3200 |
| 08/07/2026 09:11 | 19 | 120.3200 |
| 08/07/2026 09:11 | 22 | 120.3200 |
| 08/07/2026 09:11 | 8.5 | 120.2800 |
| 08/07/2026 09:11 | 250 | 120.30084 |
| 08/07/2026 09:11 | 9 | 120.3000 |
| 08/07/2026 09:11 | 16 | 120.2800 |
| 08/07/2026 09:11 | 19 | 120.2800 |
| 08/07/2026 09:11 | 19 | 120.2800 |
| 08/07/2026 09:11 | 0.0315 | 120.3200 |
| 08/07/2026 09:10 | 16 | 120.3000 |
| 08/07/2026 09:10 | 17 | 120.3000 |
| 08/07/2026 09:10 | 155 | 120.3000 |
| 08/07/2026 09:10 | 38 | 120.3000 |
| 08/07/2026 09:10 | 39 | 120.2600 |
| 08/07/2026 09:10 | 11 | 120.2600 |
| 08/07/2026 09:10 | 0.0121 | 120.2600 |
| 08/07/2026 09:10 | 0.0533 | 120.2600 |
| 08/07/2026 09:10 | 0.0774 | 120.2600 |
| 08/07/2026 09:10 | 0.3147 | 120.2600 |
| 08/07/2026 09:10 | 75 | 120.23604 |
| 08/07/2026 09:10 | 0.0083 | 120.2200 |
| 08/07/2026 09:10 | 370 | 120.2400 |
| 08/07/2026 09:10 | 19 | 120.2200 |
| 08/07/2026 09:10 | 27 | 120.2000 |
| 08/07/2026 09:10 | 63 | 120.1800 |
| 08/07/2026 09:10 | 273 | 120.19047 |
| 08/07/2026 09:10 | 15 | 120.1800 |
| 08/07/2026 09:10 | 6 | 120.1800 |
| 08/07/2026 09:10 | 2 | 120.1800 |
| 08/07/2026 09:10 | 19 | 120.1800 |
| 08/07/2026 09:10 | 31 | 120.1800 |
| 08/07/2026 09:10 | 108 | 120.1800 |
| 08/07/2026 09:10 | 20 | 120.1800 |
| 08/07/2026 09:10 | 84 | 120.1800 |
| 08/07/2026 09:10 | 68 | 120.1800 |
| 08/07/2026 09:10 | 21 | 120.2200 |
| 08/07/2026 09:10 | 56 | 120.2200 |
| 08/07/2026 09:10 | 529 | 120.2400 |
| 08/07/2026 09:10 | 19 | 120.2600 |
| 08/07/2026 09:10 | 67 | 120.24788 |
| 08/07/2026 09:10 | 4 | 120.24595 |
| 08/07/2026 09:10 | 20 | 120.26564 |
| 08/07/2026 09:10 | 22 | 120.2400 |
| 08/07/2026 09:10 | 54 | 120.2400 |
| 08/07/2026 09:10 | 28 | 120.2400 |
| 08/07/2026 09:10 | 28 | 120.2400 |
| 08/07/2026 09:10 | 47 | 120.2600 |
| 08/07/2026 09:10 | 30 | 120.2600 |
| 08/07/2026 09:10 | 1 | 120.3000 |
| 08/07/2026 09:10 | 29 | 120.2800 |
| 08/07/2026 09:10 | 485 | 120.29682 |
| 08/07/2026 09:10 | 99 | 120.2800 |
| 08/07/2026 09:10 | 18 | 120.3200 |
| 08/07/2026 09:10 | 19 | 120.3200 |
| 08/07/2026 09:10 | 57 | 120.3200 |
| 08/07/2026 09:10 | 14 | 120.3200 |
| 08/07/2026 09:10 | 545 | 120.3000 |
| 08/07/2026 09:10 | 56 | 120.3000 |
| 08/07/2026 09:10 | 27 | 120.2800 |
| 08/07/2026 09:10 | 35 | 120.2800 |
| 08/07/2026 09:10 | 44 | 120.2800 |
| 08/07/2026 09:10 | 19 | 120.2800 |
| 08/07/2026 09:10 | 56 | 120.2800 |
| 08/07/2026 09:10 | 24 | 120.2800 |
| 08/07/2026 09:10 | 32 | 120.2800 |
| 08/07/2026 09:10 | 18 | 120.2800 |
| 08/07/2026 09:10 | 56 | 120.2800 |
| 08/07/2026 09:10 | 62 | 120.3000 |
| 08/07/2026 09:10 | 19 | 120.3000 |
| 08/07/2026 09:10 | 19 | 120.3000 |
| 08/07/2026 09:10 | 19 | 120.3000 |
| 08/07/2026 09:10 | 19 | 120.2800 |
| 08/07/2026 09:10 | 0.0098 | 120.3000 |
| 08/07/2026 09:10 | 123 | 120.2800 |
| 08/07/2026 09:10 | 595 | 120.2800 |
| 08/07/2026 09:10 | 19 | 120.2600 |
| 08/07/2026 09:10 | 21 | 120.2400 |
| 08/07/2026 09:10 | 21 | 120.2400 |
| 08/07/2026 09:10 | 22 | 120.2400 |
| 08/07/2026 09:10 | 4 | 120.2400 |
| 08/07/2026 09:10 | 0.0342 | 120.2400 |
| 08/07/2026 09:10 | 34 | 120.2400 |
| 08/07/2026 09:10 | 1 | 120.2400 |
| 08/07/2026 09:10 | 64 | 120.2200 |
| 08/07/2026 09:10 | 27 | 120.2200 |
| 08/07/2026 09:10 | 10 | 120.2200 |
| 08/07/2026 09:09 | 62 | 120.2000 |
| 08/07/2026 09:09 | 28 | 120.2000 |
| 08/07/2026 09:09 | 24 | 120.2000 |
| 08/07/2026 09:09 | 142 | 120.2000 |
| 08/07/2026 09:09 | 27 | 120.2000 |
| 08/07/2026 09:09 | 80 | 120.2000 |
| 08/07/2026 09:09 | 19 | 120.2000 |
| 08/07/2026 09:09 | 77 | 120.2200 |
| 08/07/2026 09:09 | 14 | 120.2400 |
| 08/07/2026 09:09 | 6 | 120.2400 |
| 08/07/2026 09:09 | 61 | 120.2400 |
| 08/07/2026 09:09 | 45 | 120.2400 |
| 08/07/2026 09:09 | 84 | 120.2400 |
| 08/07/2026 09:09 | 6 | 120.2400 |
| 08/07/2026 09:09 | 485 | 120.12506 |
| 08/07/2026 09:09 | 0.0149 | 120.2400 |
| 08/07/2026 09:09 | 183 | 120.2200 |
| 08/07/2026 09:09 | 34 | 120.2000 |
| 08/07/2026 09:09 | 6 | 120.2200 |
| 08/07/2026 09:09 | 5 | 120.2200 |
| 08/07/2026 09:09 | 2 | 120.2200 |
| 08/07/2026 09:09 | 7 | 120.2200 |
| 08/07/2026 09:09 | 6 | 120.2200 |
| 08/07/2026 09:09 | 6 | 120.2200 |
| 08/07/2026 09:09 | 62 | 120.2400 |
| 08/07/2026 09:09 | 20 | 120.2400 |
| 08/07/2026 09:09 | 117 | 120.2400 |
| 08/07/2026 09:09 | 80 | 120.2400 |
| 08/07/2026 09:09 | 66 | 120.2400 |
| 08/07/2026 09:09 | 57 | 120.2400 |
| 08/07/2026 09:09 | 50 | 120.2200 |
| 08/07/2026 09:09 | 35 | 120.2200 |
| 08/07/2026 09:09 | 114 | 120.2200 |
| 08/07/2026 09:09 | 114 | 120.2200 |
| 08/07/2026 09:09 | 6 | 120.2200 |
| 08/07/2026 09:09 | 56 | 120.2200 |
| 08/07/2026 09:09 | 73 | 120.2200 |
| 08/07/2026 09:09 | 53 | 120.2000 |
| 08/07/2026 09:09 | 286 | 120.2000 |
| 08/07/2026 09:09 | 61 | 120.1800 |
| 08/07/2026 09:09 | 19 | 120.1800 |
| 08/07/2026 09:09 | 13 | 120.1800 |
| 08/07/2026 09:09 | 7 | 120.1800 |
| 08/07/2026 09:09 | 13 | 120.1800 |
| 08/07/2026 09:09 | 6 | 120.1800 |
| 08/07/2026 09:09 | 6 | 120.1600 |
| 08/07/2026 09:09 | 68 | 120.1800 |
| 08/07/2026 09:09 | 800 | 120.1800 |
| 08/07/2026 09:09 | 56 | 120.1800 |
| 08/07/2026 09:09 | 400 | 120.1800 |
| 08/07/2026 09:09 | 800 | 120.1600 |
| 08/07/2026 09:09 | 6 | 120.1600 |
| 08/07/2026 09:09 | 19 | 120.1400 |
| 08/07/2026 09:09 | 39 | 120.1200 |
| 08/07/2026 09:09 | 57 | 120.1000 |
| 08/07/2026 09:09 | 20 | 120.1000 |
| 08/07/2026 09:09 | 19 | 120.1000 |
| 08/07/2026 09:09 | 19 | 120.1000 |
| 08/07/2026 09:09 | 19 | 120.0800 |
| 08/07/2026 09:09 | 60 | 120.0400 |
| 08/07/2026 09:09 | 42 | 120.0400 |
| 08/07/2026 09:09 | 62 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0600 |
| 08/07/2026 09:09 | 62 | 120.0600 |
| 08/07/2026 09:09 | 38 | 120.0800 |
| 08/07/2026 09:09 | 19 | 120.0800 |
| 08/07/2026 09:09 | 19 | 120.0800 |
| 08/07/2026 09:09 | 10 | 120.0800 |
| 08/07/2026 09:09 | 390 | 120.0800 |
| 08/07/2026 09:09 | 91 | 120.0800 |
| 08/07/2026 09:09 | 0.0083 | 120.1400 |
| 08/07/2026 09:09 | 53 | 120.1400 |
| 08/07/2026 09:09 | 19 | 120.1400 |
| 08/07/2026 09:09 | 20 | 120.1400 |
| 08/07/2026 09:09 | 43 | 120.1400 |
| 08/07/2026 09:09 | 34 | 120.1400 |
| 08/07/2026 09:09 | 22 | 120.1200 |
| 08/07/2026 09:09 | 19 | 120.1200 |
| 08/07/2026 09:09 | 7 | 120.1200 |
| 08/07/2026 09:09 | 19 | 120.1200 |
| 08/07/2026 09:09 | 76 | 120.1200 |
| 08/07/2026 09:09 | 28 | 120.1400 |
| 08/07/2026 09:09 | 47 | 120.1400 |
| 08/07/2026 09:09 | 19 | 120.1600 |
| 08/07/2026 09:09 | 84 | 120.1400 |
| 08/07/2026 09:09 | 0.296 | 120.1800 |
| 08/07/2026 09:09 | 280 | 120.15138 |
| 08/07/2026 09:09 | 16.8719 | 120.1400 |
| 08/07/2026 09:09 | 0.062 | 120.1400 |
| 08/07/2026 09:09 | 19 | 120.1600 |
| 08/07/2026 09:09 | 12 | 120.1600 |
| 08/07/2026 09:09 | 38 | 120.1600 |
| 08/07/2026 09:09 | 51 | 120.1400 |
| 08/07/2026 09:09 | 19 | 120.1200 |
| 08/07/2026 09:09 | 27 | 120.1200 |
| 08/07/2026 09:09 | 40 | 120.1200 |
| 08/07/2026 09:09 | 10 | 120.1200 |
| 08/07/2026 09:09 | 34 | 120.1200 |
| 08/07/2026 09:09 | 22 | 120.1200 |
| 08/07/2026 09:09 | 10 | 120.1200 |
| 08/07/2026 09:09 | 20 | 120.1200 |
| 08/07/2026 09:09 | 19 | 120.1200 |
| 08/07/2026 09:09 | 6 | 120.1400 |
| 08/07/2026 09:09 | 13 | 120.1200 |
| 08/07/2026 09:09 | 6 | 120.1200 |
| 08/07/2026 09:09 | 6 | 120.1200 |
| 08/07/2026 09:09 | 6 | 120.1200 |
| 08/07/2026 09:09 | 1070 | 120.1200 |
| 08/07/2026 09:09 | 51 | 120.1200 |
| 08/07/2026 09:09 | 57 | 120.1200 |
| 08/07/2026 09:09 | 86 | 120.1200 |
| 08/07/2026 09:09 | 50 | 120.1000 |
| 08/07/2026 09:09 | 42 | 120.1000 |
| 08/07/2026 09:09 | 68 | 120.1000 |
| 08/07/2026 09:09 | 6 | 120.1000 |
| 08/07/2026 09:09 | 56 | 120.1000 |
| 08/07/2026 09:09 | 20 | 120.1000 |
| 08/07/2026 09:09 | 127 | 120.1000 |
| 08/07/2026 09:09 | 19 | 120.0800 |
| 08/07/2026 09:09 | 34 | 120.0800 |
| 08/07/2026 09:09 | 105 | 120.0600 |
| 08/07/2026 09:09 | 54 | 120.0600 |
| 08/07/2026 09:09 | 41 | 120.0600 |
| 08/07/2026 09:09 | 20 | 120.0600 |
| 08/07/2026 09:09 | 3 | 120.0400 |
| 08/07/2026 09:09 | 33 | 120.0400 |
| 08/07/2026 09:09 | 14 | 120.0400 |
| 08/07/2026 09:09 | 21 | 120.0200 |
| 08/07/2026 09:09 | 72 | 120.0200 |
| 08/07/2026 09:09 | 34 | 120.0200 |
| 08/07/2026 09:09 | 13 | 120.0000 |
| 08/07/2026 09:09 | 19 | 120.0000 |
| 08/07/2026 09:09 | 50 | 120.0000 |
| 08/07/2026 09:09 | 56 | 119.9600 |
| 08/07/2026 09:09 | 49 | 119.9600 |
| 08/07/2026 09:09 | 100 | 120.02842 |
| 08/07/2026 09:09 | 60 | 120.0200 |
| 08/07/2026 09:09 | 350 | 120.0200 |
| 08/07/2026 09:09 | 19 | 120.0000 |
| 08/07/2026 09:09 | 53 | 120.0000 |
| 08/07/2026 09:09 | 5 | 120.04401 |
| 08/07/2026 09:09 | 20 | 120.0000 |
| 08/07/2026 09:09 | 19 | 120.0000 |
| 08/07/2026 09:09 | 31 | 119.9800 |
| 08/07/2026 09:09 | 20 | 119.9800 |
| 08/07/2026 09:09 | 32 | 119.9800 |
| 08/07/2026 09:09 | 19 | 119.9800 |
| 08/07/2026 09:09 | 36 | 119.9800 |
| 08/07/2026 09:09 | 42 | 120.0200 |
| 08/07/2026 09:09 | 19 | 120.0200 |
| 08/07/2026 09:09 | 114 | 119.9800 |
| 08/07/2026 09:09 | 41 | 119.9800 |
| 08/07/2026 09:09 | 20 | 119.9800 |
| 08/07/2026 09:09 | 105 | 119.9800 |
| 08/07/2026 09:09 | 20 | 119.9800 |
| 08/07/2026 09:09 | 28 | 119.9800 |
| 08/07/2026 09:09 | 54 | 119.9800 |
| 08/07/2026 09:09 | 117 | 120.0000 |
| 08/07/2026 09:09 | 116 | 120.0000 |
| 08/07/2026 09:09 | 50 | 120.0000 |
| 08/07/2026 09:09 | 41 | 120.0000 |
| 08/07/2026 09:09 | 90 | 120.0000 |
| 08/07/2026 09:09 | 98 | 120.0000 |
| 08/07/2026 09:09 | 53 | 120.0000 |
| 08/07/2026 09:09 | 20 | 120.0000 |
| 08/07/2026 09:09 | 46 | 120.0000 |
| 08/07/2026 09:09 | 19 | 120.0200 |
| 08/07/2026 09:09 | 20 | 120.0200 |
| 08/07/2026 09:09 | 44 | 120.0200 |
| 08/07/2026 09:09 | 101 | 120.0200 |
| 08/07/2026 09:09 | 44 | 120.0400 |
| 08/07/2026 09:09 | 11 | 120.0400 |
| 08/07/2026 09:09 | 7 | 120.0400 |
| 08/07/2026 09:09 | 0.0833 | 120.0400 |
| 08/07/2026 09:09 | 14 | 120.0400 |
| 08/07/2026 09:09 | 0.0142 | 120.0600 |
| 08/07/2026 09:09 | 43 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0600 |
| 08/07/2026 09:09 | 7 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0200 |
| 08/07/2026 09:09 | 1 | 120.0200 |
| 08/07/2026 09:09 | 15 | 120.0200 |
| 08/07/2026 09:09 | 16 | 120.0200 |
| 08/07/2026 09:09 | 1 | 120.0000 |
| 08/07/2026 09:09 | 52 | 120.0000 |
| 08/07/2026 09:09 | 20 | 120.0200 |
| 08/07/2026 09:09 | 43 | 120.0400 |
| 08/07/2026 09:09 | 144 | 120.0400 |
| 08/07/2026 09:09 | 12 | 120.0600 |
| 08/07/2026 09:09 | 1476 | 120.0800 |
| 08/07/2026 09:09 | 132 | 120.0800 |
| 08/07/2026 09:09 | 217 | 120.0800 |
| 08/07/2026 09:09 | 654 | 120.0800 |
| 08/07/2026 09:09 | 2437 | 120.0800 |
| 08/07/2026 09:09 | 20 | 120.0800 |
| 08/07/2026 09:09 | 19 | 120.0800 |
| 08/07/2026 09:09 | 45 | 120.0800 |
| 08/07/2026 09:09 | 26 | 120.07724 |
| 08/07/2026 09:09 | 12 | 120.0600 |
| 08/07/2026 09:09 | 12 | 120.0600 |
| 08/07/2026 09:09 | 35 | 120.0600 |
| 08/07/2026 09:09 | 39 | 120.0800 |
| 08/07/2026 09:09 | 62 | 120.0800 |
| 08/07/2026 09:09 | 20 | 120.0600 |
| 08/07/2026 09:09 | 10 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0600 |
| 08/07/2026 09:09 | 87 | 120.0400 |
| 08/07/2026 09:09 | 29 | 120.0400 |
| 08/07/2026 09:09 | 114 | 120.0400 |
| 08/07/2026 09:09 | 35 | 120.0400 |
| 08/07/2026 09:09 | 18 | 120.0400 |
| 08/07/2026 09:09 | 20 | 120.0400 |
| 08/07/2026 09:09 | 56 | 120.0400 |
| 08/07/2026 09:09 | 20 | 120.0400 |
| 08/07/2026 09:09 | 20 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0600 |
| 08/07/2026 09:09 | 40 | 120.0400 |
| 08/07/2026 09:09 | 19 | 120.0400 |
| 08/07/2026 09:09 | 106 | 120.0600 |
| 08/07/2026 09:09 | 118 | 120.0600 |
| 08/07/2026 09:09 | 56 | 120.0600 |
| 08/07/2026 09:09 | 50 | 120.0600 |
| 08/07/2026 09:09 | 10 | 120.0600 |
| 08/07/2026 09:09 | 19 | 120.0800 |
| 08/07/2026 09:09 | 336 | 120.0800 |
| 08/07/2026 09:09 | 80 | 120.0800 |
| 08/07/2026 09:09 | 58 | 120.0800 |
| 08/07/2026 09:09 | 5 | 120.0400 |
| 08/07/2026 09:09 | 0.0858 | 120.0200 |
| 08/07/2026 09:09 | 1 | 120.0200 |
| 08/07/2026 09:09 | 1 | 119.9600 |
| 08/07/2026 09:09 | 500 | 120.00596 |
| 08/07/2026 09:09 | 19 | 120.0000 |
| 08/07/2026 09:09 | 19 | 120.0000 |
| 08/07/2026 09:09 | 19 | 120.0000 |
| 08/07/2026 09:09 | 35 | 120.0000 |
| 08/07/2026 09:09 | 94 | 120.0000 |
| 08/07/2026 09:09 | 272 | 119.9800 |
| 08/07/2026 09:09 | 235 | 119.9800 |
| 08/07/2026 09:09 | 95 | 119.9800 |
| 08/07/2026 09:09 | 6 | 119.9600 |
| 08/07/2026 09:09 | 4 | 119.9600 |
| 08/07/2026 09:09 | 65 | 119.9600 |
| 08/07/2026 09:09 | 110 | 119.9600 |
| 08/07/2026 09:09 | 28 | 119.9400 |
| 08/07/2026 09:09 | 28 | 119.9200 |
| 08/07/2026 09:09 | 0.0384 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9200 |
| 08/07/2026 09:08 | 11 | 119.9200 |
| 08/07/2026 09:08 | 2 | 119.9400 |
| 08/07/2026 09:08 | 55 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 1 | 119.9400 |
| 08/07/2026 09:08 | 20 | 119.9400 |
| 08/07/2026 09:08 | 1603 | 119.9600 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 19 | 119.9400 |
| 08/07/2026 09:08 | 14 | 119.8800 |
| 08/07/2026 09:08 | 22 | 119.8800 |
| 08/07/2026 09:08 | 11 | 119.8800 |
| 08/07/2026 09:08 | 19 | 119.8800 |
| 08/07/2026 09:08 | 85 | 119.8800 |
| 08/07/2026 09:08 | 44 | 119.8800 |
| 08/07/2026 09:08 | 62 | 119.8800 |
| 08/07/2026 09:08 | 44 | 119.8800 |
| 08/07/2026 09:08 | 31 | 119.9000 |
| 08/07/2026 09:08 | 13 | 119.9000 |
| 08/07/2026 09:08 | 11 | 119.9000 |
| 08/07/2026 09:08 | 42 | 119.9000 |
| 08/07/2026 09:08 | 0.0622 | 119.8200 |
| 08/07/2026 09:08 | 10 | 119.8400 |
| 08/07/2026 09:08 | 10 | 119.8400 |
| 08/07/2026 09:08 | 39 | 119.8400 |
| 08/07/2026 09:08 | 19 | 119.8400 |
| 08/07/2026 09:08 | 48 | 119.8400 |
| 08/07/2026 09:08 | 11 | 119.8400 |
| 08/07/2026 09:08 | 80 | 119.8400 |
| 08/07/2026 09:08 | 41 | 119.70494 |
| 08/07/2026 09:08 | 36 | 119.8600 |
| 08/07/2026 09:08 | 94 | 119.8600 |
| 08/07/2026 09:08 | 19 | 119.8600 |
| 08/07/2026 09:08 | 23 | 119.8600 |
| 08/07/2026 09:08 | 58 | 119.8400 |
| 08/07/2026 09:08 | 430 | 119.8400 |
| 08/07/2026 09:08 | 19 | 119.8200 |
| 08/07/2026 09:08 | 116 | 119.8200 |
| 08/07/2026 09:08 | 120 | 119.8200 |
| 08/07/2026 09:08 | 3 | 119.8200 |
| 08/07/2026 09:08 | 100 | 119.8200 |
| 08/07/2026 09:08 | 9 | 119.8400 |
| 08/07/2026 09:08 | 18 | 119.8400 |
| 08/07/2026 09:08 | 39 | 119.8400 |
| 08/07/2026 09:08 | 19 | 119.8200 |
| 08/07/2026 09:08 | 34 | 119.8200 |
| 08/07/2026 09:08 | 13 | 119.8200 |
| 08/07/2026 09:08 | 36 | 119.8400 |
| 08/07/2026 09:08 | 26 | 119.8400 |
| 08/07/2026 09:08 | 120 | 119.8400 |
| 08/07/2026 09:08 | 62 | 119.8400 |
| 08/07/2026 09:08 | 19 | 119.8400 |
| 08/07/2026 09:08 | 19 | 119.8600 |
| 08/07/2026 09:08 | 107 | 119.8800 |
| 08/07/2026 09:08 | 56 | 119.8800 |
| 08/07/2026 09:08 | 85 | 119.8800 |
| 08/07/2026 09:08 | 55 | 119.8600 |
| 08/07/2026 09:08 | 19 | 119.8400 |
| 08/07/2026 09:08 | 300 | 119.8400 |
| 08/07/2026 09:08 | 66 | 119.8400 |
| 08/07/2026 09:08 | 117 | 119.8400 |
| 08/07/2026 09:08 | 69 | 119.8400 |
| 08/07/2026 09:08 | 57 | 119.8400 |
| 08/07/2026 09:08 | 50 | 119.8400 |
| 08/07/2026 09:08 | 350 | 119.8200 |
| 08/07/2026 09:08 | 39 | 119.7800 |
| 08/07/2026 09:08 | 580 | 119.7800 |
| 08/07/2026 09:08 | 28 | 119.7600 |
| 08/07/2026 09:08 | 34 | 119.7600 |
| 08/07/2026 09:08 | 18 | 119.7600 |
| 08/07/2026 09:08 | 19 | 119.7400 |
| 08/07/2026 09:08 | 130 | 119.7400 |
| 08/07/2026 09:08 | 40 | 119.7400 |
| 08/07/2026 09:08 | 0.0297 | 119.7200 |
| 08/07/2026 09:08 | 132 | 119.7200 |
| 08/07/2026 09:08 | 104 | 119.7400 |
| 08/07/2026 09:08 | 106 | 119.7400 |
| 08/07/2026 09:08 | 81 | 119.7400 |
| 08/07/2026 09:08 | 64 | 119.7400 |
| 08/07/2026 09:08 | 53 | 119.7400 |
| 08/07/2026 09:08 | 16 | 119.7400 |
| 08/07/2026 09:08 | 19 | 119.7200 |
| 08/07/2026 09:08 | 40 | 119.7200 |
| 08/07/2026 09:08 | 40 | 119.7200 |
| 08/07/2026 09:08 | 20 | 119.7200 |
| 08/07/2026 09:08 | 40 | 119.7200 |
| 08/07/2026 09:08 | 100 | 119.7200 |
| 08/07/2026 09:08 | 55 | 119.7200 |
| 08/07/2026 09:08 | 41 | 119.7200 |
| 08/07/2026 09:08 | 5 | 119.7200 |
| 08/07/2026 09:08 | 380 | 119.7200 |
| 08/07/2026 09:08 | 100 | 119.7020 |
| 08/07/2026 09:08 | 0.0387 | 119.7200 |
| 08/07/2026 09:08 | 10 | 119.7200 |
| 08/07/2026 09:08 | 0.0085 | 119.7200 |
| 08/07/2026 09:08 | 100 | 119.7000 |
| 08/07/2026 09:08 | 4 | 119.7000 |
| 08/07/2026 09:08 | 26 | 119.68406 |
| 08/07/2026 09:08 | 83 | 119.7000 |
| 08/07/2026 09:08 | 120 | 119.7000 |
| 08/07/2026 09:08 | 65 | 119.7000 |
| 08/07/2026 09:08 | 0.4919 | 119.6600 |
| 08/07/2026 09:08 | 0.0835 | 119.7000 |
| 08/07/2026 09:08 | 75 | 119.7200 |
| 08/07/2026 09:08 | 33 | 119.7000 |
| 08/07/2026 09:08 | 36 | 119.7000 |
| 08/07/2026 09:08 | 0.0835 | 119.7400 |
| 08/07/2026 09:08 | 32 | 119.7400 |
| 08/07/2026 09:08 | 338 | 119.7400 |
| 08/07/2026 09:08 | 72 | 119.7400 |
| 08/07/2026 09:08 | 15 | 119.7400 |
| 08/07/2026 09:08 | 37 | 119.7200 |
| 08/07/2026 09:08 | 40 | 119.7200 |
| 08/07/2026 09:08 | 53 | 119.7000 |
| 08/07/2026 09:08 | 67 | 119.7000 |
| 08/07/2026 09:08 | 15 | 119.7000 |
| 08/07/2026 09:08 | 165 | 119.6800 |
| 08/07/2026 09:08 | 14 | 119.6800 |
| 08/07/2026 09:08 | 39 | 119.6800 |
| 08/07/2026 09:07 | 97 | 119.6600 |
| 08/07/2026 09:07 | 87 | 119.6600 |
| 08/07/2026 09:07 | 15 | 119.6800 |
| 08/07/2026 09:07 | 189 | 119.6800 |
| 08/07/2026 09:07 | 38 | 119.6800 |
| 08/07/2026 09:07 | 26 | 119.6800 |
| 08/07/2026 09:07 | 50.1169 | 119.7200 |
| 08/07/2026 09:07 | 39 | 119.7200 |
| 08/07/2026 09:07 | 0.0129 | 119.7600 |
| 08/07/2026 09:07 | 22 | 119.7200 |
| 08/07/2026 09:07 | 7 | 119.7200 |
| 08/07/2026 09:07 | 623 | 119.7200 |
| 08/07/2026 09:07 | 24 | 119.7400 |
| 08/07/2026 09:07 | 42 | 119.7400 |
| 08/07/2026 09:07 | 75 | 119.7600 |
| 08/07/2026 09:07 | 33 | 119.7600 |
| 08/07/2026 09:07 | 29 | 119.7600 |
| 08/07/2026 09:07 | 3 | 119.8200 |
| 08/07/2026 09:07 | 26 | 119.8200 |
| 08/07/2026 09:07 | 31 | 119.8200 |
| 08/07/2026 09:07 | 14 | 119.8200 |
| 08/07/2026 09:07 | 0.0849 | 119.8000 |
| 08/07/2026 09:07 | 52 | 119.7600 |
| 08/07/2026 09:07 | 14 | 119.7400 |
| 08/07/2026 09:07 | 6 | 119.7400 |
| 08/07/2026 09:07 | 19 | 119.7600 |
| 08/07/2026 09:07 | 32 | 119.7800 |
| 08/07/2026 09:07 | 75 | 119.7600 |
| 08/07/2026 09:07 | 66.3559 | 119.7600 |
| 08/07/2026 09:07 | 23 | 119.8200 |
| 08/07/2026 09:07 | 19 | 119.8200 |
| 08/07/2026 09:07 | 290 | 119.8200 |
| 08/07/2026 09:07 | 14 | 119.8200 |
| 08/07/2026 09:07 | 126 | 119.8400 |
| 08/07/2026 09:07 | 83 | 119.8400 |
| 08/07/2026 09:07 | 42 | 119.8400 |
| 08/07/2026 09:07 | 14 | 119.8400 |
| 08/07/2026 09:07 | 9 | 119.8800 |
| 08/07/2026 09:07 | 23 | 119.8600 |
| 08/07/2026 09:07 | 14 | 119.8600 |
| 08/07/2026 09:07 | 19 | 119.8600 |
| 08/07/2026 09:07 | 53 | 119.8800 |
| 08/07/2026 09:07 | 49 | 119.8600 |
| 08/07/2026 09:07 | 15 | 119.8600 |
| 08/07/2026 09:07 | 19 | 119.8600 |
| 08/07/2026 09:07 | 38 | 119.8600 |
| 08/07/2026 09:07 | 10 | 119.8400 |
| 08/07/2026 09:07 | 11 | 119.8400 |
| 08/07/2026 09:07 | 48 | 119.8400 |
| 08/07/2026 09:07 | 19 | 119.8200 |
| 08/07/2026 09:07 | 85 | 119.8000 |
| 08/07/2026 09:07 | 34 | 119.8000 |
| 08/07/2026 09:07 | 66 | 119.7600 |
| 08/07/2026 09:07 | 990 | 119.7600 |
| 08/07/2026 09:07 | 19 | 119.7400 |
| 08/07/2026 09:07 | 65 | 119.7400 |
| 08/07/2026 09:07 | 119 | 119.7200 |
| 08/07/2026 09:07 | 34 | 119.7200 |
| 08/07/2026 09:07 | 53 | 119.7200 |
| 08/07/2026 09:07 | 73 | 119.7200 |
| 08/07/2026 09:07 | 69 | 119.7200 |
| 08/07/2026 09:07 | 166 | 119.7000 |
| 08/07/2026 09:07 | 50 | 119.6800 |
| 08/07/2026 09:07 | 19 | 119.6800 |
| 08/07/2026 09:07 | 14 | 119.6400 |
| 08/07/2026 09:07 | 19 | 119.6400 |
| 08/07/2026 09:07 | 116 | 119.6400 |
| 08/07/2026 09:07 | 47 | 119.6800 |
| 08/07/2026 09:07 | 77 | 119.6800 |
| 08/07/2026 09:07 | 34 | 119.6800 |
| 08/07/2026 09:07 | 56 | 119.6800 |
| 08/07/2026 09:07 | 73 | 119.6800 |
| 08/07/2026 09:07 | 34 | 119.6800 |
| 08/07/2026 09:07 | 50 | 119.6800 |
| 08/07/2026 09:07 | 9 | 119.6800 |
| 08/07/2026 09:07 | 170 | 119.6800 |
| 08/07/2026 09:07 | 90 | 119.6800 |
| 08/07/2026 09:07 | 92 | 119.6600 |
| 08/07/2026 09:07 | 107 | 119.6600 |
| 08/07/2026 09:07 | 87 | 119.6600 |
| 08/07/2026 09:07 | 50 | 119.6600 |
| 08/07/2026 09:07 | 34 | 119.6600 |
| 08/07/2026 09:07 | 58 | 119.6600 |
| 08/07/2026 09:07 | 11 | 119.6400 |
| 08/07/2026 09:07 | 40 | 119.6400 |
| 08/07/2026 09:07 | 1044 | 119.62508 |
| 08/07/2026 09:07 | 0.198 | 119.6400 |
| 08/07/2026 09:07 | 0.0293 | 119.6400 |
| 08/07/2026 09:07 | 6 | 119.6200 |
| 08/07/2026 09:07 | 10 | 119.6200 |
| 08/07/2026 09:07 | 19 | 119.6200 |
| 08/07/2026 09:07 | 100 | 119.62065 |
| 08/07/2026 09:07 | 0.0814 | 119.6400 |
| 08/07/2026 09:07 | 20 | 119.6400 |
| 08/07/2026 09:07 | 1 | 119.6400 |
| 08/07/2026 09:07 | 53 | 119.6200 |
| 08/07/2026 09:07 | 10 | 119.6200 |
| 08/07/2026 09:07 | 1 | 119.6200 |
| 08/07/2026 09:07 | 10 | 119.6200 |
| 08/07/2026 09:07 | 10 | 119.6000 |
| 08/07/2026 09:07 | 50 | 119.6000 |
| 08/07/2026 09:07 | 14 | 119.6000 |
| 08/07/2026 09:07 | 19 | 119.6000 |
| 08/07/2026 09:07 | 39 | 119.6200 |
| 08/07/2026 09:07 | 1 | 119.6200 |
| 08/07/2026 09:07 | 53 | 119.6200 |
| 08/07/2026 09:07 | 50 | 119.6200 |
| 08/07/2026 09:07 | 19 | 119.6000 |
| 08/07/2026 09:07 | 31 | 119.6000 |
| 08/07/2026 09:07 | 60 | 119.6200 |
| 08/07/2026 09:07 | 17 | 119.6200 |
| 08/07/2026 09:07 | 19 | 119.6200 |
| 08/07/2026 09:07 | 10 | 119.6200 |
| 08/07/2026 09:07 | 0.058 | 119.6200 |
| 08/07/2026 09:07 | 15 | 119.6400 |
| 08/07/2026 09:07 | 19 | 119.6400 |
| 08/07/2026 09:07 | 10 | 119.6400 |
| 08/07/2026 09:07 | 10 | 119.6400 |
| 08/07/2026 09:07 | 1 | 119.6400 |
| 08/07/2026 09:07 | 15 | 119.6200 |
| 08/07/2026 09:07 | 10 | 119.6200 |
| 08/07/2026 09:07 | 84 | 119.6400 |
| 08/07/2026 09:07 | 16 | 119.6400 |
| 08/07/2026 09:07 | 55 | 119.6400 |
| 08/07/2026 09:07 | 70 | 119.6400 |
| 08/07/2026 09:07 | 1307 | 119.6400 |
| 08/07/2026 09:07 | 16 | 119.6200 |
| 08/07/2026 09:07 | 60 | 119.6200 |
| 08/07/2026 09:07 | 14 | 119.6200 |
| 08/07/2026 09:07 | 41 | 119.6200 |
| 08/07/2026 09:07 | 36 | 119.6400 |
| 08/07/2026 09:07 | 2 | 119.6600 |
| 08/07/2026 09:07 | 119 | 119.6200 |
| 08/07/2026 09:07 | 34 | 119.6200 |
| 08/07/2026 09:07 | 23 | 119.6200 |
| 08/07/2026 09:07 | 54 | 119.6600 |
| 08/07/2026 09:07 | 11 | 119.6400 |
| 08/07/2026 09:07 | 112 | 119.6400 |
| 08/07/2026 09:07 | 28 | 119.6400 |
| 08/07/2026 09:07 | 19 | 119.6200 |
| 08/07/2026 09:07 | 19 | 119.6200 |
| 08/07/2026 09:07 | 19 | 119.6200 |
| 08/07/2026 09:07 | 70 | 119.6200 |
| 08/07/2026 09:06 | 69 | 119.6200 |
| 08/07/2026 09:06 | 44 | 119.6200 |
| 08/07/2026 09:06 | 0.2078 | 119.6400 |
| 08/07/2026 09:06 | 0.3677 | 119.6000 |
| 08/07/2026 09:06 | 32 | 119.6400 |
| 08/07/2026 09:06 | 15 | 119.6200 |
| 08/07/2026 09:06 | 32 | 119.6400 |
| 08/07/2026 09:06 | 407 | 119.6400 |
| 08/07/2026 09:06 | 11 | 119.6200 |
| 08/07/2026 09:06 | 42 | 119.6200 |
| 08/07/2026 09:06 | 66 | 119.6200 |
| 08/07/2026 09:06 | 1000 | 119.57485 |
| 08/07/2026 09:06 | 0.2974 | 119.5400 |
| 08/07/2026 09:06 | 0.0313 | 119.5400 |
| 08/07/2026 09:06 | 25 | 119.6000 |
| 08/07/2026 09:06 | 33 | 119.6000 |
| 08/07/2026 09:06 | 56 | 119.6000 |
| 08/07/2026 09:06 | 78 | 119.6000 |
| 08/07/2026 09:06 | 50 | 119.6000 |
| 08/07/2026 09:06 | 19 | 119.6000 |
| 08/07/2026 09:06 | 5 | 119.6000 |
| 08/07/2026 09:06 | 33 | 119.5800 |
| 08/07/2026 09:06 | 56 | 119.5800 |
| 08/07/2026 09:06 | 29 | 119.5600 |
| 08/07/2026 09:06 | 56 | 119.5400 |
| 08/07/2026 09:06 | 6 | 119.5600 |
| 08/07/2026 09:06 | 46 | 119.5600 |
| 08/07/2026 09:06 | 33 | 119.5400 |
| 08/07/2026 09:06 | 50 | 119.5400 |
| 08/07/2026 09:06 | 42 | 119.5400 |
| 08/07/2026 09:06 | 17 | 119.5400 |
| 08/07/2026 09:06 | 19 | 119.5400 |
| 08/07/2026 09:06 | 43 | 119.5600 |
| 08/07/2026 09:06 | 44 | 119.5600 |
| 08/07/2026 09:06 | 19 | 119.5600 |
| 08/07/2026 09:06 | 40 | 119.5800 |
| 08/07/2026 09:06 | 30 | 119.5800 |
| 08/07/2026 09:06 | 0.0423 | 119.5600 |
| 08/07/2026 09:06 | 0.0167 | 119.6000 |
| 08/07/2026 09:06 | 0.209 | 119.6000 |
| 08/07/2026 09:06 | 45 | 119.5600 |
| 08/07/2026 09:06 | 0.2238 | 119.6000 |
| 08/07/2026 09:06 | 75 | 119.5600 |
| 08/07/2026 09:06 | 0.2278 | 119.6000 |
| 08/07/2026 09:06 | 421 | 119.55481 |
| 08/07/2026 09:06 | 0.1221 | 119.6000 |
| 08/07/2026 09:06 | 6 | 119.5800 |
| 08/07/2026 09:06 | 6 | 119.5800 |
| 08/07/2026 09:06 | 6 | 119.5800 |
| 08/07/2026 09:06 | 11 | 119.5800 |
| 08/07/2026 09:06 | 30 | 119.5800 |
| 08/07/2026 09:06 | 7 | 119.5800 |
| 08/07/2026 09:06 | 7 | 119.5800 |
| 08/07/2026 09:06 | 47 | 119.5800 |
| 08/07/2026 09:06 | 23 | 119.5800 |
| 08/07/2026 09:06 | 51 | 119.5600 |
| 08/07/2026 09:06 | 70 | 119.5800 |
| 08/07/2026 09:06 | 66 | 119.5800 |
| 08/07/2026 09:06 | 46 | 119.5800 |
| 08/07/2026 09:06 | 11 | 119.5800 |
| 08/07/2026 09:06 | 50 | 119.5800 |
| 08/07/2026 09:06 | 33 | 119.5800 |
| 08/07/2026 09:06 | 186 | 119.5600 |
| 08/07/2026 09:06 | 0.022 | 119.5600 |
| 08/07/2026 09:05 | 0.0622 | 119.5800 |
| 08/07/2026 09:05 | 0.0551 | 119.5800 |
| 08/07/2026 09:05 | 27 | 119.5400 |
| 08/07/2026 09:05 | 19 | 119.5400 |
| 08/07/2026 09:05 | 29 | 119.5400 |
| 08/07/2026 09:05 | 26 | 119.5400 |
| 08/07/2026 09:05 | 0.0543 | 119.6000 |
| 08/07/2026 09:05 | 0.01 | 119.6000 |
| 08/07/2026 09:05 | 289 | 119.5600 |
| 08/07/2026 09:05 | 262 | 119.5800 |
| 08/07/2026 09:05 | 150 | 119.5800 |
| 08/07/2026 09:05 | 98 | 119.5800 |
| 08/07/2026 09:05 | 70 | 119.5800 |
| 08/07/2026 09:05 | 57 | 119.5800 |
| 08/07/2026 09:05 | 363 | 119.6000 |
| 08/07/2026 09:05 | 100 | 119.6400 |
| 08/07/2026 09:05 | 22 | 119.6400 |
| 08/07/2026 09:05 | 26 | 119.6400 |
| 08/07/2026 09:05 | 0.014 | 119.6800 |
| 08/07/2026 09:05 | 464 | 119.68016 |
| 08/07/2026 09:05 | 30 | 119.6400 |
| 08/07/2026 09:05 | 26 | 119.6400 |
| 08/07/2026 09:05 | 78 | 119.6400 |
| 08/07/2026 09:05 | 54 | 119.6600 |
| 08/07/2026 09:05 | 48 | 119.6600 |
| 08/07/2026 09:05 | 47 | 119.6800 |
| 08/07/2026 09:05 | 66 | 119.7000 |
| 08/07/2026 09:05 | 126 | 119.7000 |
| 08/07/2026 09:05 | 412 | 119.7000 |
| 08/07/2026 09:05 | 50 | 119.7000 |
| 08/07/2026 09:05 | 30 | 119.7000 |
| 08/07/2026 09:05 | 54 | 119.7000 |
| 08/07/2026 09:05 | 28 | 119.7000 |
| 08/07/2026 09:05 | 11 | 119.7200 |
| 08/07/2026 09:05 | 46 | 119.7200 |
| 08/07/2026 09:05 | 10 | 119.7200 |
| 08/07/2026 09:05 | 0.095 | 119.7600 |
| 08/07/2026 09:05 | 80 | 119.7200 |
| 08/07/2026 09:05 | 0.0215 | 119.7600 |
| 08/07/2026 09:05 | 0.0515 | 119.7600 |
| 08/07/2026 09:05 | 0.0072 | 119.7600 |
| 08/07/2026 09:05 | 20 | 119.7600 |
| 08/07/2026 09:05 | 13 | 119.7600 |
| 08/07/2026 09:05 | 28 | 119.7400 |
| 08/07/2026 09:05 | 13 | 119.7400 |
| 08/07/2026 09:05 | 10 | 119.7400 |
| 08/07/2026 09:05 | 19 | 119.7400 |
| 08/07/2026 09:05 | 43 | 119.7200 |
| 08/07/2026 09:05 | 0.1702 | 119.7600 |
| 08/07/2026 09:05 | 51 | 119.7200 |
| 08/07/2026 09:05 | 80 | 119.7800 |
| 08/07/2026 09:05 | 940 | 119.8000 |
| 08/07/2026 09:05 | 68 | 119.8200 |
| 08/07/2026 09:05 | 46 | 119.8200 |
| 08/07/2026 09:05 | 15 | 119.8200 |
| 08/07/2026 09:05 | 310 | 119.8200 |
| 08/07/2026 09:05 | 37 | 119.8200 |
| 08/07/2026 09:05 | 0.1 | 119.8800 |
| 08/07/2026 09:05 | 0.1685 | 119.8200 |
| 08/07/2026 09:05 | 20 | 119.82255 |
| 08/07/2026 09:05 | 0.0543 | 119.8800 |
| 08/07/2026 09:05 | 0.0502 | 119.8800 |
| 08/07/2026 09:05 | 1 | 119.8600 |
| 08/07/2026 09:05 | 2.5021 | 119.9000 |
| 08/07/2026 09:05 | 7 | 119.8800 |
| 08/07/2026 09:05 | 52 | 119.8800 |
| 08/07/2026 09:05 | 50 | 119.8800 |
| 08/07/2026 09:05 | 6 | 119.8800 |
| 08/07/2026 09:05 | 45 | 119.8800 |
| 08/07/2026 09:05 | 27.645 | 119.8800 |
| 08/07/2026 09:05 | 0.1783 | 119.8800 |
| 08/07/2026 09:05 | 8 | 119.8600 |
| 08/07/2026 09:05 | 21 | 119.8600 |
| 08/07/2026 09:05 | 1 | 119.8800 |
| 08/07/2026 09:05 | 27 | 119.8800 |
| 08/07/2026 09:05 | 19 | 119.8800 |
| 08/07/2026 09:05 | 27 | 119.97759 |
| 08/07/2026 09:05 | 1 | 119.97082 |
| 08/07/2026 09:05 | 370 | 119.9000 |
| 08/07/2026 09:05 | 67 | 119.9000 |
| 08/07/2026 09:05 | 25 | 119.9200 |
| 08/07/2026 09:05 | 50 | 119.9200 |
| 08/07/2026 09:05 | 28 | 119.9600 |
| 08/07/2026 09:05 | 89 | 119.9600 |
| 08/07/2026 09:05 | 40 | 119.9600 |
| 08/07/2026 09:04 | 0.0119 | 119.9800 |
| 08/07/2026 09:04 | 0.0361 | 119.9600 |
| 08/07/2026 09:04 | 30 | 119.9200 |
| 08/07/2026 09:04 | 12 | 119.9000 |
| 08/07/2026 09:04 | 33 | 119.9000 |
| 08/07/2026 09:04 | 13 | 119.9000 |
| 08/07/2026 09:04 | 34 | 119.9000 |
| 08/07/2026 09:04 | 17 | 119.8600 |
| 08/07/2026 09:04 | 29 | 119.8800 |
| 08/07/2026 09:04 | 19 | 119.8800 |
| 08/07/2026 09:04 | 36 | 119.8800 |
| 08/07/2026 09:04 | 20 | 119.8800 |
| 08/07/2026 09:04 | 19 | 119.8800 |
| 08/07/2026 09:04 | 0.0221 | 119.9000 |
| 08/07/2026 09:04 | 35 | 119.9000 |
| 08/07/2026 09:04 | 108 | 119.88948 |
| 08/07/2026 09:04 | 19 | 119.8800 |
| 08/07/2026 09:04 | 12 | 119.8800 |
| 08/07/2026 09:04 | 0.1673 | 119.8800 |
| 08/07/2026 09:04 | 6 | 119.8600 |
| 08/07/2026 09:04 | 48 | 119.8800 |
| 08/07/2026 09:04 | 27 | 119.8600 |
| 08/07/2026 09:04 | 19 | 119.8600 |
| 08/07/2026 09:04 | 32 | 119.8800 |
| 08/07/2026 09:04 | 15 | 119.8800 |
| 08/07/2026 09:04 | 35 | 119.8800 |
| 08/07/2026 09:04 | 29 | 119.8600 |
| 08/07/2026 09:04 | 25 | 119.8600 |
| 08/07/2026 09:04 | 37 | 119.8600 |
| 08/07/2026 09:04 | 44 | 119.8600 |
| 08/07/2026 09:04 | 35 | 119.8600 |
| 08/07/2026 09:04 | 0.0593 | 119.8600 |
| 08/07/2026 09:04 | 115 | 119.83151 |
| 08/07/2026 09:04 | 7 | 119.81169 |
| 08/07/2026 09:04 | 7 | 119.8400 |
| 08/07/2026 09:04 | 8 | 119.8600 |
| 08/07/2026 09:04 | 19 | 119.8600 |
| 08/07/2026 09:04 | 14 | 119.8600 |
| 08/07/2026 09:04 | 13 | 119.8600 |
| 08/07/2026 09:04 | 21 | 119.8800 |
| 08/07/2026 09:04 | 24 | 119.8600 |
| 08/07/2026 09:04 | 8 | 119.8400 |
| 08/07/2026 09:04 | 19 | 119.8400 |
| 08/07/2026 09:04 | 53 | 119.8800 |
| 08/07/2026 09:04 | 57 | 119.8800 |
| 08/07/2026 09:04 | 108 | 119.8800 |
| 08/07/2026 09:04 | 8 | 119.8800 |
| 08/07/2026 09:04 | 15 | 119.8800 |
| 08/07/2026 09:04 | 42 | 119.8600 |
| 08/07/2026 09:04 | 8 | 119.8600 |
| 08/07/2026 09:04 | 19 | 119.8600 |
| 08/07/2026 09:04 | 8.385 | 119.8200 |
| 08/07/2026 09:04 | 54 | 119.7800 |
| 08/07/2026 09:04 | 8 | 119.8000 |
| 08/07/2026 09:04 | 50 | 119.8000 |
| 08/07/2026 09:04 | 3 | 119.8000 |
| 08/07/2026 09:04 | 19 | 119.8200 |
| 08/07/2026 09:04 | 28 | 119.8200 |
| 08/07/2026 09:04 | 19 | 119.8400 |
| 08/07/2026 09:04 | 19 | 119.8600 |
| 08/07/2026 09:04 | 11 | 119.8600 |
| 08/07/2026 09:04 | 19 | 119.8600 |
| 08/07/2026 09:04 | 31 | 119.8800 |
| 08/07/2026 09:04 | 165 | 119.8600 |
| 08/07/2026 09:04 | 106 | 119.8600 |
| 08/07/2026 09:04 | 4 | 119.8600 |
| 08/07/2026 09:04 | 8 | 119.8600 |
| 08/07/2026 09:04 | 25 | 119.8600 |
| 08/07/2026 09:04 | 8 | 119.8600 |
| 08/07/2026 09:04 | 72 | 119.8400 |
| 08/07/2026 09:04 | 58 | 119.8400 |
| 08/07/2026 09:04 | 8 | 119.8400 |
| 08/07/2026 09:04 | 10 | 119.8400 |
| 08/07/2026 09:04 | 1 | 119.8400 |
| 08/07/2026 09:04 | 10 | 119.8400 |
| 08/07/2026 09:04 | 16 | 119.8000 |
| 08/07/2026 09:04 | 21 | 119.8000 |
| 08/07/2026 09:04 | 58 | 119.8200 |
| 08/07/2026 09:04 | 19 | 119.8200 |
| 08/07/2026 09:04 | 10 | 119.8200 |
| 08/07/2026 09:04 | 19 | 119.8400 |
| 08/07/2026 09:04 | 59 | 119.8400 |
| 08/07/2026 09:04 | 8 | 119.8400 |
| 08/07/2026 09:04 | 1 | 119.8000 |
| 08/07/2026 09:04 | 8.3431 | 119.8600 |
| 08/07/2026 09:04 | 19 | 119.8200 |
| 08/07/2026 09:04 | 19 | 119.8400 |
| 08/07/2026 09:04 | 53 | 119.8400 |
| 08/07/2026 09:04 | 19 | 119.8600 |
| 08/07/2026 09:04 | 780 | 119.8600 |
| 08/07/2026 09:04 | 40 | 119.8800 |
| 08/07/2026 09:04 | 159 | 119.9000 |
| 08/07/2026 09:04 | 200 | 119.9200 |
| 08/07/2026 09:04 | 10 | 119.9200 |
| 08/07/2026 09:04 | 8 | 119.9200 |
| 08/07/2026 09:04 | 2 | 119.9200 |
| 08/07/2026 09:04 | 14 | 119.9200 |
| 08/07/2026 09:04 | 0.1668 | 119.9400 |
| 08/07/2026 09:04 | 0.0834 | 119.9400 |
| 08/07/2026 09:04 | 14 | 119.9200 |
| 08/07/2026 09:04 | 28 | 119.9400 |
| 08/07/2026 09:04 | 19 | 119.9400 |
| 08/07/2026 09:04 | 5 | 119.9600 |
| 08/07/2026 09:04 | 0.0333 | 119.9600 |
| 08/07/2026 09:04 | 80 | 119.9600 |
| 08/07/2026 09:04 | 1 | 119.9600 |
| 08/07/2026 09:04 | 50 | 119.9800 |
| 08/07/2026 09:04 | 19 | 119.9800 |
| 08/07/2026 09:04 | 9 | 120.0000 |
| 08/07/2026 09:04 | 25 | 120.0000 |
| 08/07/2026 09:04 | 19 | 120.0000 |
| 08/07/2026 09:04 | 27 | 119.9800 |
| 08/07/2026 09:04 | 208 | 119.9800 |
| 08/07/2026 09:04 | 54 | 119.9800 |
| 08/07/2026 09:04 | 10 | 119.9800 |
| 08/07/2026 09:04 | 70 | 119.9800 |
| 08/07/2026 09:04 | 19 | 119.9800 |
| 08/07/2026 09:04 | 4 | 119.9800 |
| 08/07/2026 09:04 | 19 | 119.9800 |
| 08/07/2026 09:04 | 10 | 119.9800 |
| 08/07/2026 09:04 | 10 | 119.9800 |
| 08/07/2026 09:04 | 28 | 120.0000 |
| 08/07/2026 09:04 | 7 | 120.0000 |
| 08/07/2026 09:04 | 35 | 120.0000 |
| 08/07/2026 09:04 | 19 | 120.0000 |
| 08/07/2026 09:04 | 50 | 120.0000 |
| 08/07/2026 09:04 | 10 | 120.0000 |
| 08/07/2026 09:04 | 19 | 119.9800 |
| 08/07/2026 09:04 | 19 | 119.9800 |
| 08/07/2026 09:04 | 28 | 120.0000 |
| 08/07/2026 09:04 | 50 | 120.0000 |
| 08/07/2026 09:04 | 56 | 120.0000 |
| 08/07/2026 09:04 | 20 | 120.0000 |
| 08/07/2026 09:04 | 60 | 120.0000 |
| 08/07/2026 09:04 | 26 | 119.9800 |
| 08/07/2026 09:04 | 31 | 119.9800 |
| 08/07/2026 09:04 | 15 | 119.9400 |
| 08/07/2026 09:04 | 19 | 119.9400 |
| 08/07/2026 09:04 | 28 | 119.9400 |
| 08/07/2026 09:04 | 39 | 119.9200 |
| 08/07/2026 09:04 | 95 | 119.9200 |
| 08/07/2026 09:04 | 19 | 119.9200 |
| 08/07/2026 09:04 | 54 | 119.9200 |
| 08/07/2026 09:04 | 50 | 119.9200 |
| 08/07/2026 09:04 | 28 | 119.9200 |
| 08/07/2026 09:04 | 9 | 119.9200 |
| 08/07/2026 09:04 | 19 | 119.9200 |
| 08/07/2026 09:04 | 19 | 119.9400 |
| 08/07/2026 09:04 | 55 | 119.9400 |
| 08/07/2026 09:04 | 4.25 | 119.9600 |
| 08/07/2026 09:04 | 19 | 119.9600 |
| 08/07/2026 09:04 | 19 | 119.9600 |
| 08/07/2026 09:04 | 200 | 119.9800 |
| 08/07/2026 09:04 | 99 | 119.9800 |
| 08/07/2026 09:04 | 28 | 119.9600 |
| 08/07/2026 09:04 | 19 | 119.9600 |
| 08/07/2026 09:04 | 70 | 119.9400 |
| 08/07/2026 09:04 | 9 | 119.9400 |
| 08/07/2026 09:04 | 20 | 119.9400 |
| 08/07/2026 09:04 | 14 | 119.9600 |
| 08/07/2026 09:04 | 13 | 119.9600 |
| 08/07/2026 09:04 | 12 | 119.9600 |
| 08/07/2026 09:04 | 32 | 119.9600 |
| 08/07/2026 09:04 | 33 | 119.9600 |
| 08/07/2026 09:04 | 18 | 119.9400 |
| 08/07/2026 09:04 | 19 | 119.9400 |
| 08/07/2026 09:04 | 19 | 119.9400 |
| 08/07/2026 09:04 | 28 | 119.9200 |
| 08/07/2026 09:04 | 39 | 119.9000 |
| 08/07/2026 09:04 | 32 | 119.9000 |
| 08/07/2026 09:04 | 13 | 119.9000 |
| 08/07/2026 09:03 | 179 | 119.8800 |
| 08/07/2026 09:03 | 83 | 119.8800 |
| 08/07/2026 09:03 | 26 | 119.8800 |
| 08/07/2026 09:03 | 28 | 119.8600 |
| 08/07/2026 09:03 | 62 | 119.8600 |
| 08/07/2026 09:03 | 12 | 119.8600 |
| 08/07/2026 09:03 | 32 | 119.8600 |
| 08/07/2026 09:03 | 5 | 119.8400 |
| 08/07/2026 09:03 | 92 | 119.8400 |
| 08/07/2026 09:03 | 28 | 119.8400 |
| 08/07/2026 09:03 | 20 | 119.8400 |
| 08/07/2026 09:03 | 43 | 119.8400 |
| 08/07/2026 09:03 | 30 | 119.8400 |
| 08/07/2026 09:03 | 43 | 119.8200 |
| 08/07/2026 09:03 | 19 | 119.8200 |
| 08/07/2026 09:03 | 28 | 119.8000 |
| 08/07/2026 09:03 | 58 | 119.8000 |
| 08/07/2026 09:03 | 50 | 119.8000 |
| 08/07/2026 09:03 | 37 | 119.8200 |
| 08/07/2026 09:03 | 27 | 119.8400 |
| 08/07/2026 09:03 | 163 | 119.8200 |
| 08/07/2026 09:03 | 44 | 119.8200 |
| 08/07/2026 09:03 | 10 | 119.8200 |
| 08/07/2026 09:03 | 44 | 119.8200 |
| 08/07/2026 09:03 | 28 | 119.8400 |
| 08/07/2026 09:03 | 50 | 119.8400 |
| 08/07/2026 09:03 | 57 | 119.8400 |
| 08/07/2026 09:03 | 57 | 119.8400 |
| 08/07/2026 09:03 | 90 | 119.8400 |
| 08/07/2026 09:03 | 119 | 119.8400 |
| 08/07/2026 09:03 | 44 | 119.8600 |
| 08/07/2026 09:03 | 29 | 119.8600 |
| 08/07/2026 09:03 | 19 | 119.8600 |
| 08/07/2026 09:03 | 0.0154 | 119.9000 |
| 08/07/2026 09:03 | 118 | 119.9000 |
| 08/07/2026 09:03 | 120 | 119.9000 |
| 08/07/2026 09:03 | 113 | 119.9000 |
| 08/07/2026 09:03 | 27 | 119.9000 |
| 08/07/2026 09:03 | 11 | 119.8800 |
| 08/07/2026 09:03 | 37 | 119.8800 |
| 08/07/2026 09:03 | 0.0089 | 119.8800 |
| 08/07/2026 09:03 | 0.018 | 119.8800 |
| 08/07/2026 09:03 | 9 | 119.8600 |
| 08/07/2026 09:03 | 19 | 119.8600 |
| 08/07/2026 09:03 | 37 | 119.8600 |
| 08/07/2026 09:03 | 19 | 119.8600 |
| 08/07/2026 09:03 | 34 | 119.8600 |
| 08/07/2026 09:03 | 19 | 119.8600 |
| 08/07/2026 09:03 | 17 | 119.8600 |
| 08/07/2026 09:03 | 0.0516 | 119.8600 |
| 08/07/2026 09:03 | 0.0395 | 119.8600 |
| 08/07/2026 09:03 | 0.0133 | 119.8600 |
| 08/07/2026 09:03 | 70 | 119.8400 |
| 08/07/2026 09:03 | 19 | 119.8600 |
| 08/07/2026 09:03 | 19 | 119.8600 |
| 08/07/2026 09:03 | 18 | 119.8600 |
| 08/07/2026 09:03 | 24 | 119.8600 |
| 08/07/2026 09:03 | 11 | 119.8600 |
| 08/07/2026 09:03 | 0.2503 | 119.8600 |
| 08/07/2026 09:03 | 2 | 119.8200 |
| 08/07/2026 09:03 | 27 | 119.8400 |
| 08/07/2026 09:03 | 18 | 119.8400 |
| 08/07/2026 09:03 | 34 | 119.8400 |
| 08/07/2026 09:03 | 24 | 119.8400 |
| 08/07/2026 09:03 | 10 | 119.8200 |
| 08/07/2026 09:03 | 0.0718 | 119.8400 |
| 08/07/2026 09:03 | 0.0561 | 119.8400 |
| 08/07/2026 09:03 | 0.0501 | 119.8000 |
| 08/07/2026 09:03 | 10 | 119.8200 |
| 08/07/2026 09:03 | 19 | 119.8200 |
| 08/07/2026 09:03 | 19 | 119.8400 |
| 08/07/2026 09:03 | 27 | 119.8400 |
| 08/07/2026 09:03 | 55 | 119.8400 |
| 08/07/2026 09:03 | 33 | 119.8200 |
| 08/07/2026 09:03 | 27 | 119.8200 |
| 08/07/2026 09:03 | 58 | 119.8200 |
| 08/07/2026 09:03 | 50 | 119.8200 |
| 08/07/2026 09:03 | 53 | 119.8200 |
| 08/07/2026 09:03 | 19 | 119.8200 |
| 08/07/2026 09:03 | 12 | 119.8200 |
| 08/07/2026 09:03 | 19 | 119.8200 |
| 08/07/2026 09:03 | 15 | 119.8000 |
| 08/07/2026 09:03 | 7 | 119.8000 |
| 08/07/2026 09:03 | 200 | 119.8000 |
| 08/07/2026 09:03 | 35 | 119.8000 |
| 08/07/2026 09:03 | 36 | 119.8000 |
| 08/07/2026 09:03 | 27 | 119.8000 |
| 08/07/2026 09:03 | 0.0169 | 119.7800 |
| 08/07/2026 09:03 | 0.0334 | 119.7800 |
| 08/07/2026 09:03 | 12 | 119.7600 |
| 08/07/2026 09:03 | 21 | 119.7600 |
| 08/07/2026 09:03 | 19 | 119.7600 |
| 08/07/2026 09:03 | 34 | 119.7600 |
| 08/07/2026 09:03 | 27 | 119.7600 |
| 08/07/2026 09:03 | 19 | 119.7600 |
| 08/07/2026 09:03 | 151 | 119.7600 |
| 08/07/2026 09:03 | 27 | 119.7600 |
| 08/07/2026 09:03 | 16 | 119.7600 |
| 08/07/2026 09:03 | 35 | 119.7600 |
| 08/07/2026 09:03 | 42 | 119.7600 |
| 08/07/2026 09:03 | 0.0413 | 119.7400 |
| 08/07/2026 09:03 | 0.0462 | 119.7400 |
| 08/07/2026 09:03 | 485 | 119.65254 |
| 08/07/2026 09:03 | 0.0418 | 119.7200 |
| 08/07/2026 09:03 | 0.0084 | 119.7200 |
| 08/07/2026 09:03 | 0.2506 | 119.7400 |
| 08/07/2026 09:03 | 0.0125 | 119.7400 |
| 08/07/2026 09:03 | 20 | 119.74398 |
| 08/07/2026 09:03 | 0.0089 | 119.7400 |
| 08/07/2026 09:03 | 2.5651 | 119.7400 |
| 08/07/2026 09:03 | 0.1304 | 119.7400 |
| 08/07/2026 09:03 | 0.0746 | 119.6600 |
| 08/07/2026 09:03 | 0.0301 | 119.6600 |
| 08/07/2026 09:03 | 0.1655 | 119.6600 |
| 08/07/2026 09:03 | 26 | 119.6800 |
| 08/07/2026 09:03 | 33 | 119.6800 |
| 08/07/2026 09:03 | 12 | 119.6600 |
| 08/07/2026 09:03 | 38 | 119.6600 |
| 08/07/2026 09:03 | 45 | 119.6600 |
| 08/07/2026 09:03 | 0.059 | 119.6600 |
| 08/07/2026 09:03 | 0.1558 | 119.6600 |
| 08/07/2026 09:03 | 0.1142 | 119.6400 |
| 08/07/2026 09:03 | 9 | 119.6400 |
| 08/07/2026 09:03 | 27 | 119.6400 |
| 08/07/2026 09:03 | 27 | 119.6600 |
| 08/07/2026 09:03 | 19 | 119.6600 |
| 08/07/2026 09:03 | 154 | 119.6600 |
| 08/07/2026 09:03 | 138 | 119.6600 |
| 08/07/2026 09:03 | 78 | 119.6600 |
| 08/07/2026 09:03 | 22 | 119.7200 |
| 08/07/2026 09:03 | 0.0251 | 119.7600 |
| 08/07/2026 09:03 | 0.1277 | 119.7600 |
| 08/07/2026 09:03 | 3 | 119.7600 |
| 08/07/2026 09:03 | 0.0408 | 119.7600 |
| 08/07/2026 09:03 | 0.1984 | 119.7600 |
| 08/07/2026 09:03 | 0.2088 | 119.7600 |
| 08/07/2026 09:03 | 1.2823 | 119.7600 |
| 08/07/2026 09:03 | 0.0083 | 119.7800 |
| 08/07/2026 09:03 | 0.0835 | 119.7800 |
| 08/07/2026 09:03 | 19 | 119.7400 |
| 08/07/2026 09:03 | 24 | 119.7600 |
| 08/07/2026 09:03 | 0.0158 | 119.7600 |
| 08/07/2026 09:03 | 0.0418 | 119.7600 |
| 08/07/2026 09:03 | 15 | 119.7400 |
| 08/07/2026 09:03 | 19 | 119.7400 |
| 08/07/2026 09:03 | 33 | 119.7400 |
| 08/07/2026 09:03 | 2 | 119.7400 |
| 08/07/2026 09:03 | 19 | 119.7400 |
| 08/07/2026 09:03 | 0.0125 | 119.7400 |
| 08/07/2026 09:03 | 0.0306 | 119.7400 |
| 08/07/2026 09:03 | 16 | 119.7000 |
| 08/07/2026 09:03 | 17 | 119.7000 |
| 08/07/2026 09:03 | 19 | 119.7000 |
| 08/07/2026 09:03 | 58 | 119.7000 |
| 08/07/2026 09:03 | 27 | 119.7000 |
| 08/07/2026 09:03 | 20 | 119.7000 |
| 08/07/2026 09:03 | 27 | 119.7000 |
| 08/07/2026 09:03 | 18 | 119.7000 |
| 08/07/2026 09:03 | 19 | 119.7000 |
| 08/07/2026 09:03 | 28 | 119.7200 |
| 08/07/2026 09:03 | 18 | 119.7200 |
| 08/07/2026 09:03 | 19 | 119.7200 |
| 08/07/2026 09:03 | 25 | 119.7200 |
| 08/07/2026 09:03 | 56 | 119.7200 |
| 08/07/2026 09:03 | 36 | 119.7000 |
| 08/07/2026 09:03 | 34 | 119.7000 |
| 08/07/2026 09:03 | 31 | 119.7000 |
| 08/07/2026 09:03 | 10 | 119.7000 |
| 08/07/2026 09:03 | 0.0145 | 119.7000 |
| 08/07/2026 09:03 | 0.0084 | 119.7000 |
| 08/07/2026 09:03 | 0.0429 | 119.7000 |
| 08/07/2026 09:03 | 44 | 119.7000 |
| 08/07/2026 09:03 | 10 | 119.7000 |
| 08/07/2026 09:03 | 48 | 119.7000 |
| 08/07/2026 09:03 | 23 | 119.7000 |
| 08/07/2026 09:03 | 0.0186 | 119.7000 |
| 08/07/2026 09:03 | 10 | 119.6800 |
| 08/07/2026 09:03 | 19 | 119.6800 |
| 08/07/2026 09:03 | 10 | 119.6800 |
| 08/07/2026 09:03 | 23 | 119.6800 |
| 08/07/2026 09:03 | 10 | 119.6600 |
| 08/07/2026 09:03 | 54 | 119.6600 |
| 08/07/2026 09:03 | 62 | 119.6800 |
| 08/07/2026 09:03 | 63 | 119.6800 |
| 08/07/2026 09:03 | 36 | 119.6800 |
| 08/07/2026 09:03 | 19 | 119.6800 |
| 08/07/2026 09:03 | 120 | 119.6800 |
| 08/07/2026 09:03 | 0.0328 | 119.7000 |
| 08/07/2026 09:03 | 0.0435 | 119.7000 |
| 08/07/2026 09:03 | 0.3758 | 119.7000 |
| 08/07/2026 09:03 | 0.0162 | 119.7000 |
| 08/07/2026 09:03 | 0.0168 | 119.7000 |
| 08/07/2026 09:03 | 0.1244 | 119.7200 |
| 08/07/2026 09:03 | 24 | 119.6400 |
| 08/07/2026 09:03 | 20 | 119.6400 |
| 08/07/2026 09:03 | 20 | 119.6400 |
| 08/07/2026 09:03 | 19 | 119.6400 |
| 08/07/2026 09:03 | 19 | 119.6400 |
| 08/07/2026 09:03 | 20 | 119.6600 |
| 08/07/2026 09:03 | 19 | 119.6600 |
| 08/07/2026 09:03 | 19 | 119.6600 |
| 08/07/2026 09:03 | 30 | 119.6600 |
| 08/07/2026 09:03 | 32 | 119.6400 |
| 08/07/2026 09:03 | 25 | 119.6400 |
| 08/07/2026 09:03 | 142 | 119.6400 |
| 08/07/2026 09:03 | 32 | 119.6400 |
| 08/07/2026 09:03 | 12 | 119.6400 |
| 08/07/2026 09:03 | 14 | 119.6200 |
| 08/07/2026 09:03 | 12 | 119.6200 |
| 08/07/2026 09:03 | 38 | 119.6200 |
| 08/07/2026 09:03 | 7 | 119.6200 |
| 08/07/2026 09:03 | 22 | 119.6200 |
| 08/07/2026 09:03 | 40 | 119.6200 |
| 08/07/2026 09:03 | 40 | 119.6200 |
| 08/07/2026 09:03 | 5 | 119.6200 |
| 08/07/2026 09:03 | 0.1045 | 119.6200 |
| 08/07/2026 09:03 | 0.0945 | 119.6200 |
| 08/07/2026 09:03 | 0.0084 | 119.6200 |
| 08/07/2026 09:02 | 486 | 119.59501 |
| 08/07/2026 09:02 | 0.0971 | 119.6200 |
| 08/07/2026 09:02 | 0.0086 | 119.6200 |
| 08/07/2026 09:02 | 0.0084 | 119.6200 |
| 08/07/2026 09:02 | 0.0167 | 119.6200 |
| 08/07/2026 09:02 | 0.1119 | 119.6200 |
| 08/07/2026 09:02 | 75 | 119.6200 |
| 08/07/2026 09:02 | 111 | 119.6200 |
| 08/07/2026 09:02 | 54 | 119.6200 |
| 08/07/2026 09:02 | 26 | 119.6200 |
| 08/07/2026 09:02 | 0.0251 | 119.6200 |
| 08/07/2026 09:02 | 0.0084 | 119.6200 |
| 08/07/2026 09:02 | 51 | 119.5600 |
| 08/07/2026 09:02 | 19 | 119.5600 |
| 08/07/2026 09:02 | 0.0415 | 119.6400 |
| 08/07/2026 09:02 | 0.0167 | 119.6400 |
| 08/07/2026 09:02 | 22 | 119.5600 |
| 08/07/2026 09:02 | 80 | 119.5800 |
| 08/07/2026 09:02 | 23 | 119.5800 |
| 08/07/2026 09:02 | 200 | 119.5800 |
| 08/07/2026 09:02 | 3 | 119.5800 |
| 08/07/2026 09:02 | 44 | 119.5800 |
| 08/07/2026 09:02 | 71 | 119.6100 |
| 08/07/2026 09:02 | 0.3282 | 119.6400 |
| 08/07/2026 09:02 | 0.0084 | 119.6400 |
| 08/07/2026 09:02 | 168 | 119.6023 |
| 08/07/2026 09:02 | 0.0634 | 119.6400 |
| 08/07/2026 09:02 | 0.0132 | 119.6400 |
| 08/07/2026 09:02 | 0.0557 | 119.6400 |
| 08/07/2026 09:02 | 0.0084 | 119.6400 |
| 08/07/2026 09:02 | 0.0598 | 119.6400 |
| 08/07/2026 09:02 | 0.0482 | 119.6200 |
| 08/07/2026 09:02 | 0.0558 | 119.6200 |
| 08/07/2026 09:02 | 0.0167 | 119.6200 |
| 08/07/2026 09:02 | 2 | 119.6200 |
| 08/07/2026 09:02 | 78 | 119.6200 |
| 08/07/2026 09:02 | 17 | 119.6200 |
| 08/07/2026 09:02 | 282 | 119.6200 |
| 08/07/2026 09:02 | 24 | 119.6200 |
| 08/07/2026 09:02 | 0.0251 | 119.6200 |
| 08/07/2026 09:02 | 477 | 119.5851 |
| 08/07/2026 09:02 | 0.0494 | 119.6000 |
| 08/07/2026 09:02 | 0.0084 | 119.6000 |
| 08/07/2026 09:02 | 0.0406 | 119.6000 |
| 08/07/2026 09:02 | 0.0125 | 119.6000 |
| 08/07/2026 09:02 | 5 | 119.5800 |
| 08/07/2026 09:02 | 42 | 119.5800 |
| 08/07/2026 09:02 | 0.0221 | 119.6800 |
| 08/07/2026 09:02 | 0.6727 | 119.6800 |
| 08/07/2026 09:02 | 0.0864 | 119.6800 |
| 08/07/2026 09:02 | 10 | 119.5800 |
| 08/07/2026 09:02 | 19 | 119.5800 |
| 08/07/2026 09:02 | 67 | 119.5800 |
| 08/07/2026 09:02 | 40 | 119.5800 |
| 08/07/2026 09:02 | 13 | 119.6200 |
| 08/07/2026 09:02 | 6 | 119.6200 |
| 08/07/2026 09:02 | 22 | 119.6200 |
| 08/07/2026 09:02 | 117 | 119.6000 |
| 08/07/2026 09:02 | 24 | 119.6000 |
| 08/07/2026 09:02 | 6 | 119.6000 |
| 08/07/2026 09:02 | 66 | 119.6000 |
| 08/07/2026 09:02 | 59 | 119.6000 |
| 08/07/2026 09:02 | 53 | 119.6000 |
| 08/07/2026 09:02 | 20 | 119.6000 |
| 08/07/2026 09:02 | 50 | 119.6000 |
| 08/07/2026 09:02 | 392 | 119.6000 |
| 08/07/2026 09:02 | 112 | 119.6200 |
| 08/07/2026 09:02 | 20 | 119.6200 |
| 08/07/2026 09:02 | 44 | 119.6200 |
| 08/07/2026 09:02 | 42 | 119.6400 |
| 08/07/2026 09:02 | 5 | 119.6400 |
| 08/07/2026 09:02 | 136 | 119.6600 |
| 08/07/2026 09:02 | 0.1058 | 119.6800 |
| 08/07/2026 09:02 | 0.2081 | 119.6800 |
| 08/07/2026 09:02 | 0.0167 | 119.6800 |
| 08/07/2026 09:02 | 0.0513 | 119.6800 |
| 08/07/2026 09:02 | 0.0084 | 119.6800 |
| 08/07/2026 09:02 | 0.0251 | 119.6800 |
| 08/07/2026 09:02 | 0.0793 | 119.6800 |
| 08/07/2026 09:02 | 1.2126 | 119.6800 |
| 08/07/2026 09:02 | 0.0501 | 119.6800 |
| 08/07/2026 09:02 | 0.0091 | 119.6800 |
| 08/07/2026 09:02 | 0.1008 | 119.6800 |
| 08/07/2026 09:02 | 7 | 119.6800 |
| 08/07/2026 09:02 | 13 | 119.6800 |
| 08/07/2026 09:02 | 19 | 119.6800 |
| 08/07/2026 09:02 | 0.028 | 119.7000 |
| 08/07/2026 09:02 | 2 | 119.6400 |
| 08/07/2026 09:02 | 20 | 119.6600 |
| 08/07/2026 09:02 | 7 | 119.6600 |
| 08/07/2026 09:02 | 34 | 119.6600 |
| 08/07/2026 09:02 | 19 | 119.6600 |
| 08/07/2026 09:02 | 71 | 119.6600 |
| 08/07/2026 09:02 | 30 | 119.6600 |
| 08/07/2026 09:02 | 25 | 119.6400 |
| 08/07/2026 09:02 | 24 | 119.6400 |
| 08/07/2026 09:02 | 40 | 119.6400 |
| 08/07/2026 09:02 | 24 | 119.6400 |
| 08/07/2026 09:02 | 64 | 119.6400 |
| 08/07/2026 09:02 | 27 | 119.6400 |
| 08/07/2026 09:02 | 0.1366 | 119.6200 |
| 08/07/2026 09:02 | 56 | 119.6200 |
| 08/07/2026 09:02 | 19 | 119.6200 |
| 08/07/2026 09:02 | 20 | 119.6200 |
| 08/07/2026 09:02 | 7 | 119.6200 |
| 08/07/2026 09:02 | 23 | 119.6000 |
| 08/07/2026 09:02 | 61 | 119.6200 |
| 08/07/2026 09:02 | 23 | 119.6200 |
| 08/07/2026 09:02 | 23 | 119.6200 |
| 08/07/2026 09:02 | 3575 | 119.6200 |
| 08/07/2026 09:02 | 947 | 119.6200 |
| 08/07/2026 09:02 | 200 | 119.6200 |
| 08/07/2026 09:02 | 50 | 119.6200 |
| 08/07/2026 09:02 | 20 | 119.6200 |
| 08/07/2026 09:02 | 23 | 119.6200 |
| 08/07/2026 09:02 | 27 | 119.6200 |
| 08/07/2026 09:02 | 33 | 119.6200 |
| 08/07/2026 09:02 | 18 | 119.6200 |
| 08/07/2026 09:02 | 23 | 119.6200 |
| 08/07/2026 09:02 | 19 | 119.6200 |
| 08/07/2026 09:02 | 18 | 119.6000 |
| 08/07/2026 09:02 | 28 | 119.6000 |
| 08/07/2026 09:02 | 19 | 119.6000 |
| 08/07/2026 09:02 | 60 | 119.5800 |
| 08/07/2026 09:02 | 51 | 119.6000 |
| 08/07/2026 09:02 | 81 | 119.6000 |
| 08/07/2026 09:02 | 0.0669 | 119.6200 |
| 08/07/2026 09:02 | 0.0991 | 119.6200 |
| 08/07/2026 09:02 | 0.0311 | 119.6200 |
| 08/07/2026 09:02 | 0.0569 | 119.6200 |
| 08/07/2026 09:02 | 0.0167 | 119.6200 |
| 08/07/2026 09:02 | 0.0334 | 119.6200 |
| 08/07/2026 09:02 | 23 | 119.6000 |
| 08/07/2026 09:02 | 19 | 119.6000 |
| 08/07/2026 09:02 | 0.8363 | 119.5800 |
| 08/07/2026 09:02 | 35 | 119.5800 |
| 08/07/2026 09:02 | 31 | 119.5800 |
| 08/07/2026 09:02 | 0.1202 | 119.6200 |
| 08/07/2026 09:02 | 120 | 119.5600 |
| 08/07/2026 09:02 | 19 | 119.5600 |
| 08/07/2026 09:02 | 19 | 119.5600 |
| 08/07/2026 09:02 | 12 | 119.5400 |
| 08/07/2026 09:02 | 0.2215 | 119.5400 |
| 08/07/2026 09:02 | 0.2554 | 119.5400 |
| 08/07/2026 09:02 | 0.012 | 119.5400 |
| 08/07/2026 09:02 | 0.0565 | 119.5400 |
| 08/07/2026 09:02 | 0.2751 | 119.5400 |
| 08/07/2026 09:02 | 0.036 | 119.5400 |
| 08/07/2026 09:02 | 0.0257 | 119.5400 |
| 08/07/2026 09:02 | 0.0473 | 119.5400 |
| 08/07/2026 09:02 | 0.0135 | 119.5400 |
| 08/07/2026 09:02 | 66 | 119.5200 |
| 08/07/2026 09:02 | 2007 | 119.53325 |
| 08/07/2026 09:02 | 66 | 119.5000 |
| 08/07/2026 09:02 | 6 | 119.5200 |
| 08/07/2026 09:02 | 10 | 119.5000 |
| 08/07/2026 09:02 | 0.0103 | 119.5400 |
| 08/07/2026 09:02 | 18 | 119.5000 |
| 08/07/2026 09:02 | 24 | 119.5200 |
| 08/07/2026 09:02 | 12 | 119.5200 |
| 08/07/2026 09:02 | 14 | 119.5200 |
| 08/07/2026 09:02 | 19 | 119.5200 |
| 08/07/2026 09:02 | 26 | 119.5200 |
| 08/07/2026 09:02 | 0.0178 | 119.5200 |
| 08/07/2026 09:02 | 0.2625 | 119.5200 |
| 08/07/2026 09:02 | 0.0279 | 119.5200 |
| 08/07/2026 09:02 | 57 | 119.4800 |
| 08/07/2026 09:02 | 14 | 119.4600 |
| 08/07/2026 09:02 | 29 | 119.4600 |
| 08/07/2026 09:02 | 34 | 119.4600 |
| 08/07/2026 09:02 | 27 | 119.4600 |
| 08/07/2026 09:02 | 1 | 119.4600 |
| 08/07/2026 09:02 | 69 | 119.4500 |
| 08/07/2026 09:02 | 19 | 119.4400 |
| 08/07/2026 09:02 | 23 | 119.4400 |
| 08/07/2026 09:02 | 17 | 119.4400 |
| 08/07/2026 09:02 | 50 | 119.4400 |
| 08/07/2026 09:02 | 30 | 119.4400 |
| 08/07/2026 09:02 | 44 | 119.4400 |
| 08/07/2026 09:02 | 119 | 119.4400 |
| 08/07/2026 09:02 | 33 | 119.4200 |
| 08/07/2026 09:02 | 31 | 119.4200 |
| 08/07/2026 09:02 | 40 | 119.4200 |
| 08/07/2026 09:02 | 38 | 119.4200 |
| 08/07/2026 09:02 | 12 | 119.4200 |
| 08/07/2026 09:02 | 34 | 119.4200 |
| 08/07/2026 09:02 | 0.0512 | 119.4200 |
| 08/07/2026 09:02 | 276 | 119.4000 |
| 08/07/2026 09:02 | 15 | 119.4000 |
| 08/07/2026 09:02 | 76 | 119.4000 |
| 08/07/2026 09:02 | 76 | 119.4000 |
| 08/07/2026 09:02 | 76 | 119.4000 |
| 08/07/2026 09:02 | 7 | 119.3800 |
| 08/07/2026 09:02 | 20 | 119.3800 |
| 08/07/2026 09:02 | 20 | 119.3800 |
| 08/07/2026 09:02 | 31 | 119.3800 |
| 08/07/2026 09:02 | 6 | 119.3600 |
| 08/07/2026 09:02 | 50 | 119.3800 |
| 08/07/2026 09:02 | 109 | 119.3800 |
| 08/07/2026 09:02 | 23 | 119.3800 |
| 08/07/2026 09:02 | 20 | 119.3800 |
| 08/07/2026 09:02 | 50 | 119.3600 |
| 08/07/2026 09:02 | 20 | 119.3600 |
| 08/07/2026 09:02 | 1032 | 119.3600 |
| 08/07/2026 09:02 | 150 | 119.3600 |
| 08/07/2026 09:02 | 120 | 119.3600 |
| 08/07/2026 09:02 | 32 | 119.3600 |
| 08/07/2026 09:02 | 4636 | 119.3600 |
| 08/07/2026 09:02 | 13 | 119.3800 |
| 08/07/2026 09:02 | 400 | 119.3800 |
| 08/07/2026 09:02 | 13 | 119.4000 |
| 08/07/2026 09:02 | 19 | 119.4000 |
| 08/07/2026 09:02 | 4 | 119.4200 |
| 08/07/2026 09:02 | 3 | 119.4200 |
| 08/07/2026 09:02 | 113 | 119.4200 |
| 08/07/2026 09:02 | 10 | 119.4000 |
| 08/07/2026 09:02 | 30 | 119.4000 |
| 08/07/2026 09:02 | 16 | 119.4000 |
| 08/07/2026 09:02 | 71 | 119.4000 |
| 08/07/2026 09:02 | 69 | 119.4000 |
| 08/07/2026 09:02 | 11 | 119.3800 |
| 08/07/2026 09:02 | 34 | 119.3800 |
| 08/07/2026 09:02 | 21 | 119.3800 |
| 08/07/2026 09:02 | 1 | 119.3800 |
| 08/07/2026 09:02 | 15 | 119.3800 |
| 08/07/2026 09:02 | 115 | 119.3600 |
| 08/07/2026 09:02 | 50 | 119.3600 |
| 08/07/2026 09:02 | 40 | 119.3600 |
| 08/07/2026 09:02 | 19 | 119.3600 |
| 08/07/2026 09:02 | 53 | 119.3600 |
| 08/07/2026 09:02 | 21 | 119.3400 |
| 08/07/2026 09:02 | 14 | 119.3400 |
| 08/07/2026 09:02 | 33 | 119.3400 |
| 08/07/2026 09:02 | 19 | 119.3400 |
| 08/07/2026 09:01 | 35 | 119.3400 |
| 08/07/2026 09:01 | 35 | 119.3400 |
| 08/07/2026 09:01 | 71 | 119.3200 |
| 08/07/2026 09:01 | 260 | 119.3000 |
| 08/07/2026 09:01 | 24 | 119.3200 |
| 08/07/2026 09:01 | 28 | 119.3200 |
| 08/07/2026 09:01 | 5 | 119.3400 |
| 08/07/2026 09:01 | 12 | 119.3400 |
| 08/07/2026 09:01 | 43 | 119.3400 |
| 08/07/2026 09:01 | 50 | 119.3400 |
| 08/07/2026 09:01 | 14 | 119.3800 |
| 08/07/2026 09:01 | 49 | 119.3800 |
| 08/07/2026 09:01 | 139 | 119.3600 |
| 08/07/2026 09:01 | 14 | 119.3800 |
| 08/07/2026 09:01 | 55 | 119.4200 |
| 08/07/2026 09:01 | 65 | 119.4200 |
| 08/07/2026 09:01 | 120 | 119.4200 |
| 08/07/2026 09:01 | 33 | 119.4200 |
| 08/07/2026 09:01 | 26 | 119.4200 |
| 08/07/2026 09:01 | 11 | 119.4200 |
| 08/07/2026 09:01 | 11 | 119.4200 |
| 08/07/2026 09:01 | 34 | 119.4000 |
| 08/07/2026 09:01 | 34 | 119.4000 |
| 08/07/2026 09:01 | 9 | 119.3800 |
| 08/07/2026 09:01 | 20 | 119.3800 |
| 08/07/2026 09:01 | 46 | 119.3800 |
| 08/07/2026 09:01 | 26 | 119.3800 |
| 08/07/2026 09:01 | 25 | 119.3800 |
| 08/07/2026 09:01 | 56 | 119.3800 |
| 08/07/2026 09:01 | 19 | 119.3800 |
| 08/07/2026 09:01 | 162 | 119.3400 |
| 08/07/2026 09:01 | 14 | 119.3600 |
| 08/07/2026 09:01 | 54 | 119.4000 |
| 08/07/2026 09:01 | 42 | 119.4000 |
| 08/07/2026 09:01 | 19 | 119.4000 |
| 08/07/2026 09:01 | 10 | 119.4000 |
| 08/07/2026 09:01 | 8 | 119.4000 |
| 08/07/2026 09:01 | 43 | 119.3800 |
| 08/07/2026 09:01 | 14 | 119.4000 |
| 08/07/2026 09:01 | 203 | 119.4000 |
| 08/07/2026 09:01 | 166 | 119.4000 |
| 08/07/2026 09:01 | 71 | 119.4400 |
| 08/07/2026 09:01 | 11 | 119.5000 |
| 08/07/2026 09:01 | 8 | 119.5000 |
| 08/07/2026 09:01 | 22 | 119.4800 |
| 08/07/2026 09:01 | 37 | 119.4800 |
| 08/07/2026 09:01 | 5 | 119.4800 |
| 08/07/2026 09:01 | 28 | 119.4800 |
| 08/07/2026 09:01 | 56 | 119.4200 |
| 08/07/2026 09:01 | 19 | 119.4200 |
| 08/07/2026 09:01 | 44 | 119.4200 |
| 08/07/2026 09:01 | 37 | 119.4600 |
| 08/07/2026 09:01 | 87 | 119.4600 |
| 08/07/2026 09:01 | 117 | 119.4600 |
| 08/07/2026 09:01 | 170 | 119.4400 |
| 08/07/2026 09:01 | 25 | 119.4000 |
| 08/07/2026 09:01 | 161 | 119.3800 |
| 08/07/2026 09:01 | 33 | 119.3600 |
| 08/07/2026 09:01 | 11 | 119.3600 |
| 08/07/2026 09:01 | 11 | 119.3600 |
| 08/07/2026 09:01 | 45 | 119.3400 |
| 08/07/2026 09:01 | 14 | 119.3400 |
| 08/07/2026 09:01 | 35 | 119.33561 |
| 08/07/2026 09:01 | 33 | 119.3400 |
| 08/07/2026 09:01 | 7 | 119.3400 |
| 08/07/2026 09:01 | 1 | 119.3400 |
| 08/07/2026 09:01 | 53 | 119.3400 |
| 08/07/2026 09:01 | 33 | 119.3400 |
| 08/07/2026 09:01 | 120 | 119.3200 |
| 08/07/2026 09:01 | 19 | 119.3200 |
| 08/07/2026 09:01 | 36 | 119.3200 |
| 08/07/2026 09:01 | 32 | 119.3000 |
| 08/07/2026 09:01 | 14 | 119.2800 |
| 08/07/2026 09:01 | 20 | 119.2800 |
| 08/07/2026 09:01 | 3 | 119.2800 |
| 08/07/2026 09:01 | 41 | 119.2800 |
| 08/07/2026 09:01 | 50 | 119.2600 |
| 08/07/2026 09:01 | 66 | 119.3000 |
| 08/07/2026 09:01 | 44 | 119.2800 |
| 08/07/2026 09:01 | 19 | 119.2800 |
| 08/07/2026 09:01 | 19 | 119.2600 |
| 08/07/2026 09:01 | 19 | 119.2600 |
| 08/07/2026 09:01 | 110 | 119.2400 |
| 08/07/2026 09:01 | 18 | 119.2800 |
| 08/07/2026 09:01 | 140 | 119.2800 |
| 08/07/2026 09:01 | 167 | 119.30645 |
| 08/07/2026 09:01 | 20 | 119.3000 |
| 08/07/2026 09:01 | 47 | 119.3000 |
| 08/07/2026 09:01 | 60 | 119.3200 |
| 08/07/2026 09:00 | 8 | 119.3200 |
| 08/07/2026 09:00 | 34 | 119.3200 |
| 08/07/2026 09:00 | 1 | 119.3400 |
| 08/07/2026 09:00 | 19 | 119.3800 |
| 08/07/2026 09:00 | 107 | 119.3800 |
| 08/07/2026 09:00 | 53 | 119.3800 |
| 08/07/2026 09:00 | 31 | 119.4000 |
| 08/07/2026 09:00 | 19 | 119.3600 |
| 08/07/2026 09:00 | 40 | 119.3800 |
| 08/07/2026 09:00 | 19 | 119.3800 |
| 08/07/2026 09:00 | 41 | 119.3600 |
| 08/07/2026 09:00 | 26 | 119.3600 |
| 08/07/2026 09:00 | 22 | 119.3600 |
| 08/07/2026 09:00 | 240 | 119.3600 |
| 08/07/2026 09:00 | 10 | 119.3000 |
| 08/07/2026 09:00 | 19 | 119.3200 |
| 08/07/2026 09:00 | 33 | 119.3400 |
| 08/07/2026 09:00 | 12 | 119.3400 |
| 08/07/2026 09:00 | 14 | 119.3400 |
| 08/07/2026 09:00 | 18 | 119.3400 |
| 08/07/2026 09:00 | 3 | 119.3400 |
| 08/07/2026 09:00 | 27 | 119.3400 |
| 08/07/2026 09:00 | 34 | 119.3400 |
| 08/07/2026 09:00 | 47 | 119.3400 |
| 08/07/2026 09:00 | 44 | 119.2800 |
| 08/07/2026 09:00 | 88 | 119.29279 |
| 08/07/2026 09:00 | 80 | 119.2800 |
| 08/07/2026 09:00 | 23 | 119.2800 |
| 08/07/2026 09:00 | 23 | 119.2800 |
| 08/07/2026 09:00 | 3 | 119.2800 |
| 08/07/2026 09:00 | 19 | 119.3000 |
| 08/07/2026 09:00 | 26 | 119.3200 |
| 08/07/2026 09:00 | 32 | 119.3200 |
| 08/07/2026 09:00 | 45 | 119.3200 |
| 08/07/2026 09:00 | 22 | 119.3000 |
| 08/07/2026 09:00 | 33 | 119.3000 |
| 08/07/2026 09:00 | 19 | 119.3000 |
| 08/07/2026 09:00 | 500 | 119.25498 |
| 08/07/2026 09:00 | 119 | 119.3000 |
| 08/07/2026 09:00 | 53 | 119.3000 |
| 08/07/2026 09:00 | 53 | 119.3000 |
| 08/07/2026 09:00 | 19 | 119.2800 |
| 08/07/2026 09:00 | 33 | 119.2600 |
| 08/07/2026 09:00 | 36 | 119.2600 |
| 08/07/2026 09:00 | 49 | 119.2600 |
| 08/07/2026 09:00 | 55 | 119.2400 |
| 08/07/2026 09:00 | 67 | 119.2400 |
| 08/07/2026 09:00 | 10 | 119.2400 |
| 08/07/2026 09:00 | 5 | 119.2400 |
| 08/07/2026 09:00 | 10 | 119.2200 |
| 08/07/2026 09:00 | 29 | 119.2400 |
| 08/07/2026 09:00 | 27 | 119.2400 |
| 08/07/2026 09:00 | 64 | 119.2200 |
| 08/07/2026 09:00 | 52 | 119.2200 |
| 08/07/2026 09:00 | 486 | 119.24933 |
| 08/07/2026 09:00 | 12 | 119.2400 |
| 08/07/2026 09:00 | 113 | 119.2200 |
| 08/07/2026 09:00 | 43 | 119.2400 |
| 08/07/2026 09:00 | 10 | 119.2400 |
| 08/07/2026 09:00 | 19 | 119.2000 |
| 08/07/2026 09:00 | 10 | 119.2000 |
| 08/07/2026 09:00 | 20 | 119.2000 |
| 08/07/2026 09:00 | 1 | 119.2000 |
| 08/07/2026 09:00 | 32 | 119.2400 |
| 08/07/2026 09:00 | 33 | 119.2400 |
| 08/07/2026 09:00 | 57 | 119.2200 |
| 08/07/2026 09:00 | 6 | 119.2000 |
| 08/07/2026 09:00 | 4 | 119.2000 |
| 08/07/2026 09:00 | 36 | 119.2200 |
| 08/07/2026 09:00 | 10 | 119.2200 |
| 08/07/2026 09:00 | 6 | 119.2200 |
| 08/07/2026 09:00 | 11 | 119.2200 |
| 08/07/2026 09:00 | 19 | 119.2000 |
| 08/07/2026 09:00 | 36 | 119.2200 |
| 08/07/2026 09:00 | 19 | 119.2200 |
| 08/07/2026 09:00 | 92 | 119.2000 |
| 08/07/2026 09:00 | 10 | 119.2200 |
| 08/07/2026 09:00 | 11 | 119.2200 |
| 08/07/2026 09:00 | 16 | 119.2200 |
| 08/07/2026 09:00 | 77 | 119.2400 |
| 08/07/2026 09:00 | 380 | 119.2400 |
| 08/07/2026 09:00 | 20 | 119.2600 |
| 08/07/2026 09:00 | 19 | 119.2600 |
| 08/07/2026 09:00 | 42 | 119.3000 |
| 08/07/2026 09:00 | 680 | 119.3000 |
| 08/07/2026 09:00 | 37 | 119.2800 |
| 08/07/2026 09:00 | 19 | 119.2800 |
| 08/07/2026 09:00 | 10 | 119.2600 |
| 08/07/2026 09:00 | 37 | 119.2400 |
| 08/07/2026 09:00 | 10 | 119.2400 |
| 08/07/2026 09:00 | 1 | 119.2800 |
| 08/07/2026 09:00 | 38 | 119.2800 |
| 08/07/2026 09:00 | 37 | 119.2600 |
| 08/07/2026 09:00 | 34 | 119.2600 |
| 08/07/2026 09:00 | 10 | 119.2600 |
| 08/07/2026 09:00 | 28 | 119.2400 |
| 08/07/2026 09:00 | 10 | 119.2400 |
| 08/07/2026 09:00 | 24 | 119.2600 |
| 08/07/2026 09:00 | 34 | 119.2600 |
| 08/07/2026 09:00 | 33 | 119.2600 |
| 08/07/2026 09:00 | 19 | 119.2200 |
| 08/07/2026 09:00 | 19 | 119.2400 |
| 08/07/2026 09:00 | 19 | 119.1800 |
| 08/07/2026 09:00 | 5 | 119.2000 |
| 08/07/2026 09:00 | 1 | 119.2200 |
| 08/07/2026 09:00 | 31 | 119.2200 |
| 08/07/2026 09:00 | 12 | 119.2200 |
| 08/07/2026 09:00 | 21 | 119.2000 |
| 08/07/2026 09:00 | 58 | 119.2000 |
| 08/07/2026 09:00 | 60 | 119.1600 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 15 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1400 |
| 08/07/2026 09:00 | 122 | 119.1000 |
| 08/07/2026 09:00 | 12 | 119.1000 |
| 08/07/2026 09:00 | 20 | 119.1000 |
| 08/07/2026 09:00 | 40 | 119.1000 |
| 08/07/2026 09:00 | 43 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1400 |
| 08/07/2026 09:00 | 36 | 119.1800 |
| 08/07/2026 09:00 | 44 | 119.1800 |
| 08/07/2026 09:00 | 20 | 119.1800 |
| 08/07/2026 09:00 | 58 | 119.1000 |
| 08/07/2026 09:00 | 20 | 119.1000 |
| 08/07/2026 09:00 | 19 | 119.1000 |
| 08/07/2026 09:00 | 54 | 119.1800 |
| 08/07/2026 09:00 | 89 | 119.1800 |
| 08/07/2026 09:00 | 42 | 119.1800 |
| 08/07/2026 09:00 | 19 | 119.1800 |
| 08/07/2026 09:00 | 10 | 119.1400 |
| 08/07/2026 09:00 | 36 | 119.1800 |
| 08/07/2026 09:00 | 28 | 119.1200 |
| 08/07/2026 09:00 | 5 | 119.1200 |
| 08/07/2026 09:00 | 102 | 119.1600 |
| 08/07/2026 09:00 | 29 | 119.1600 |
| 08/07/2026 09:00 | 19 | 119.1600 |
| 08/07/2026 09:00 | 116 | 119.1000 |
| 08/07/2026 09:00 | 40 | 119.1000 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 9 | 119.1200 |
| 08/07/2026 09:00 | 30 | 119.1600 |
| 08/07/2026 09:00 | 53 | 119.1400 |
| 08/07/2026 09:00 | 120 | 119.1400 |
| 08/07/2026 09:00 | 126 | 119.1600 |
| 08/07/2026 09:00 | 20 | 119.1600 |
| 08/07/2026 09:00 | 252 | 119.08227 |
| 08/07/2026 09:00 | 33 | 119.1800 |
| 08/07/2026 09:00 | 135 | 119.1800 |
| 08/07/2026 09:00 | 32 | 119.1800 |
| 08/07/2026 09:00 | 20 | 119.1800 |
| 08/07/2026 09:00 | 127 | 119.2200 |
| 08/07/2026 09:00 | 38 | 119.2000 |
| 08/07/2026 09:00 | 369 | 119.2000 |
| 08/07/2026 09:00 | 53 | 119.2000 |
| 08/07/2026 09:00 | 19 | 119.1600 |
| 08/07/2026 09:00 | 18 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 13 | 119.1400 |
| 08/07/2026 09:00 | 37 | 119.1400 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 11 | 119.1000 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 250 | 119.12587 |
| 08/07/2026 09:00 | 47 | 119.1200 |
| 08/07/2026 09:00 | 20 | 119.1200 |
| 08/07/2026 09:00 | 27 | 119.1200 |
| 08/07/2026 09:00 | 10 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 4 | 119.1000 |
| 08/07/2026 09:00 | 54 | 119.1000 |
| 08/07/2026 09:00 | 66 | 119.1000 |
| 08/07/2026 09:00 | 28 | 119.1000 |
| 08/07/2026 09:00 | 24 | 119.1000 |
| 08/07/2026 09:00 | 96 | 119.1000 |
| 08/07/2026 09:00 | 11 | 119.1200 |
| 08/07/2026 09:00 | 10 | 119.1000 |
| 08/07/2026 09:00 | 50 | 119.1600 |
| 08/07/2026 09:00 | 53 | 119.1600 |
| 08/07/2026 09:00 | 27 | 119.1600 |
| 08/07/2026 09:00 | 15 | 119.1400 |
| 08/07/2026 09:00 | 40 | 119.1400 |
| 08/07/2026 09:00 | 2 | 119.1400 |
| 08/07/2026 09:00 | 49 | 119.1200 |
| 08/07/2026 09:00 | 10 | 119.0800 |
| 08/07/2026 09:00 | 26 | 119.0800 |
| 08/07/2026 09:00 | 10 | 119.0800 |
| 08/07/2026 09:00 | 20 | 119.0400 |
| 08/07/2026 09:00 | 19 | 119.0400 |
| 08/07/2026 09:00 | 2 | 119.0800 |
| 08/07/2026 09:00 | 17 | 119.1400 |
| 08/07/2026 09:00 | 60 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1400 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 2 | 119.1400 |
| 08/07/2026 09:00 | 3 | 119.1400 |
| 08/07/2026 09:00 | 8 | 119.1400 |
| 08/07/2026 09:00 | 71 | 119.1400 |
| 08/07/2026 09:00 | 19 | 119.1400 |
| 08/07/2026 09:00 | 120 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1600 |
| 08/07/2026 09:00 | 19 | 119.1800 |
| 08/07/2026 09:00 | 19 | 119.1800 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1800 |
| 08/07/2026 09:00 | 35 | 119.1800 |
| 08/07/2026 09:00 | 20 | 119.1400 |
| 08/07/2026 09:00 | 10 | 119.1200 |
| 08/07/2026 09:00 | 55 | 119.1000 |
| 08/07/2026 09:00 | 65 | 119.1000 |
| 08/07/2026 09:00 | 9 | 119.1200 |
| 08/07/2026 09:00 | 30 | 119.1000 |
| 08/07/2026 09:00 | 90 | 119.1000 |
| 08/07/2026 09:00 | 19 | 119.1000 |
| 08/07/2026 09:00 | 10 | 119.1400 |
| 08/07/2026 09:00 | 213 | 119.2000 |
| 08/07/2026 09:00 | 19 | 119.1800 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 53 | 119.1400 |
| 08/07/2026 09:00 | 150 | 119.1400 |
| 08/07/2026 09:00 | 11 | 119.1400 |
| 08/07/2026 09:00 | 119 | 119.1200 |
| 08/07/2026 09:00 | 15 | 119.0400 |
| 08/07/2026 09:00 | 19 | 119.0600 |
| 08/07/2026 09:00 | 11 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1000 |
| 08/07/2026 09:00 | 10 | 119.0800 |
| 08/07/2026 09:00 | 78 | 119.10399 |
| 08/07/2026 09:00 | 10 | 119.0800 |
| 08/07/2026 09:00 | 84 | 119.1021 |
| 08/07/2026 09:00 | 6 | 119.10253 |
| 08/07/2026 09:00 | 4 | 119.10253 |
| 08/07/2026 09:00 | 16 | 119.10353 |
| 08/07/2026 09:00 | 3 | 119.0800 |
| 08/07/2026 09:00 | 83 | 119.10209 |
| 08/07/2026 09:00 | 5 | 119.10253 |
| 08/07/2026 09:00 | 41 | 119.10158 |
| 08/07/2026 09:00 | 1 | 119.10461 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 123 | 119.07892 |
| 08/07/2026 09:00 | 11 | 119.0400 |
| 08/07/2026 09:00 | 19 | 119.0600 |
| 08/07/2026 09:00 | 102 | 119.1000 |
| 08/07/2026 09:00 | 123 | 119.1000 |
| 08/07/2026 09:00 | 87 | 119.1000 |
| 08/07/2026 09:00 | 33 | 119.1000 |
| 08/07/2026 09:00 | 16 | 119.1200 |
| 08/07/2026 09:00 | 19 | 119.1200 |
| 08/07/2026 09:00 | 20 | 119.1000 |
| 08/07/2026 09:00 | 19 | 119.1000 |
| 08/07/2026 09:00 | 21 | 119.0600 |
| 08/07/2026 09:00 | 19 | 119.0600 |
| 08/07/2026 09:00 | 19 | 119.0400 |
| 08/07/2026 09:00 | 405 | 119.0600 |
| 08/07/2026 09:00 | 5 | 119.0600 |
| 08/07/2026 09:00 | 5 | 119.1600 |
| 08/07/2026 09:00 | 5 | 119.1600 |
| 08/07/2026 09:00 | 45 | 119.1600 |
| 08/07/2026 09:00 | 12 | 119.1600 |
| 08/07/2026 09:00 | 7 | 119.1600 |
| 08/07/2026 09:00 | 10 | 119.1600 |
| 08/07/2026 09:00 | 50 | 119.1600 |
| 08/07/2026 09:00 | 14 | 119.1600 |
| 08/07/2026 09:00 | 80 | 119.1800 |
| 08/07/2026 09:00 | 17 | 118.9800 |
| 08/07/2026 09:00 | 186 | 118.9800 |
| 08/07/2026 09:00 | 21 | 118.9800 |
| 08/07/2026 09:00 | 396 | 118.9800 |
| 08/07/2026 09:00 | 37 | 118.9800 |
| 08/07/2026 09:00 | 85 | 118.9800 |
| 08/07/2026 09:00 | 893 | 118.9800 |
| 08/07/2026 09:00 | 101 | 118.9800 |
| 08/07/2026 09:00 | 269 | 118.9800 |
| 08/07/2026 09:00 | 500 | 118.9800 |
| 08/07/2026 09:00 | 4 | 118.9800 |
| 08/07/2026 09:00 | 85 | 118.9800 |
| 08/07/2026 09:00 | 313 | 118.9800 |
| 08/07/2026 09:00 | 1635 | 118.9800 |
| 08/07/2026 09:00 | 363 | 118.9800 |
| 08/07/2026 09:00 | 200 | 118.9800 |
| 08/07/2026 09:00 | 118 | 118.9800 |
| 08/07/2026 09:00 | 58 | 118.9800 |
| 08/07/2026 09:00 | 313 | 118.9800 |
| 08/07/2026 09:00 | 271 | 118.9800 |
| 08/07/2026 09:00 | 6357 | 118.9800 |
| 08/07/2026 09:00 | 39 | 118.9800 |
| 08/07/2026 09:00 | 3220 | 118.9800 |
| 08/07/2026 09:00 | 1543 | 118.9800 |
| 08/07/2026 09:00 | 376 | 118.9800 |
| 08/07/2026 09:00 | 85 | 118.9800 |
| 08/07/2026 09:00 | 85 | 118.9800 |
| 08/07/2026 09:00 | 56 | 118.9800 |
| 08/07/2026 09:00 | 391 | 118.9800 |
| 08/07/2026 09:00 | 20 | 118.9800 |
| 08/07/2026 09:00 | 64 | 118.9800 |
| 08/07/2026 09:00 | 25 | 118.9800 |
| 08/07/2026 09:00 | 76 | 118.9800 |
| 08/07/2026 09:00 | 60 | 118.9800 |
| 08/07/2026 09:00 | 475 | 118.9800 |
| 08/07/2026 09:00 | 355 | 118.9800 |
| 08/07/2026 09:00 | 547 | 118.9800 |
| 08/07/2026 09:00 | 816 | 118.9800 |
| 08/07/2026 09:00 | 256 | 118.9800 |
| 08/07/2026 09:00 | 268 | 118.9800 |
| 08/07/2026 09:00 | 237 | 118.9800 |
| 08/07/2026 09:00 | 41 | 118.9800 |
| 08/07/2026 09:00 | 558 | 118.9800 |
| 08/07/2026 09:00 | 374 | 118.9800 |
| 08/07/2026 09:00 | 253 | 118.9800 |
| 08/07/2026 09:00 | 213 | 118.9800 |
| 08/07/2026 09:00 | 138 | 118.9800 |
| 08/07/2026 09:00 | 383 | 118.9800 |
| 08/07/2026 09:00 | 246 | 118.9800 |
| 08/07/2026 09:00 | 257 | 118.9800 |
| 08/07/2026 09:00 | 376 | 118.9800 |
| 08/07/2026 09:00 | 145 | 118.9800 |
| 08/07/2026 09:00 | 515 | 118.9800 |
| 08/07/2026 09:00 | 602 | 118.9800 |
| 08/07/2026 09:00 | 33 | 118.9800 |
| 08/07/2026 09:00 | 44 | 118.9800 |
| 08/07/2026 09:00 | 123 | 118.9800 |
| 08/07/2026 09:00 | 120 | 118.9800 |
| 08/07/2026 09:00 | 243 | 118.9800 |
| 08/07/2026 09:00 | 104 | 118.9800 |
| 08/07/2026 09:00 | 35 | 118.9800 |
| 08/07/2026 09:00 | 220 | 118.9800 |
| 08/07/2026 09:00 | 145 | 118.9800 |
| 08/07/2026 09:00 | 8 | 118.9800 |
| 08/07/2026 09:00 | 328 | 118.9800 |
| 08/07/2026 09:00 | 105 | 118.9800 |
| 08/07/2026 09:00 | 270 | 118.9800 |
| 08/07/2026 09:00 | 348 | 118.9800 |
| 08/07/2026 09:00 | 277 | 118.9800 |
| 08/07/2026 09:00 | 285 | 118.9800 |
| 08/07/2026 09:00 | 251 | 118.9800 |
| 08/07/2026 09:00 | 270 | 118.9800 |
| 08/07/2026 09:00 | 603 | 118.9800 |
| 08/07/2026 09:00 | 586 | 118.9800 |
| 08/07/2026 09:00 | 263 | 118.9800 |
| 08/07/2026 09:00 | 280 | 118.9800 |
| 08/07/2026 09:00 | 492 | 118.9800 |
| 08/07/2026 09:00 | 737 | 118.9800 |
| 08/07/2026 09:00 | 541 | 118.9800 |
| 08/07/2026 09:00 | 1386 | 118.9800 |
| 08/07/2026 09:00 | 1090 | 118.9800 |
| 08/07/2026 09:00 | 566 | 118.9800 |
| 08/07/2026 09:00 | 1051 | 118.9800 |
| 08/07/2026 09:00 | 943 | 118.9800 |
| 08/07/2026 09:00 | 8 | 118.9800 |
| 08/07/2026 09:00 | 513 | 118.9800 |
| 08/07/2026 09:00 | 4 | 118.9800 |
| 08/07/2026 09:00 | 441 | 118.9800 |
| 08/07/2026 09:00 | 271 | 118.9800 |
| 08/07/2026 09:00 | 3 | 118.9800 |
| 08/07/2026 09:00 | 3 | 118.9800 |
| 08/07/2026 09:00 | 325 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 318 | 118.9800 |
| 08/07/2026 09:00 | 208 | 118.9800 |
| 08/07/2026 09:00 | 251 | 118.9800 |
| 08/07/2026 09:00 | 6 | 118.9800 |
| 08/07/2026 09:00 | 201 | 118.9800 |
| 08/07/2026 09:00 | 116 | 118.9800 |
| 08/07/2026 09:00 | 317 | 118.9800 |
| 08/07/2026 09:00 | 317 | 118.9800 |
| 08/07/2026 09:00 | 1327 | 118.9800 |
| 08/07/2026 09:00 | 129 | 118.9800 |
| 08/07/2026 09:00 | 24 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 71 | 118.9800 |
| 08/07/2026 09:00 | 264 | 118.9800 |
| 08/07/2026 09:00 | 317 | 118.9800 |
| 08/07/2026 09:00 | 323 | 118.9800 |
| 08/07/2026 09:00 | 250 | 118.9800 |
| 08/07/2026 09:00 | 665 | 118.9800 |
| 08/07/2026 09:00 | 5 | 118.9800 |
| 08/07/2026 09:00 | 362 | 118.9800 |
| 08/07/2026 09:00 | 403 | 118.9800 |
| 08/07/2026 09:00 | 29 | 118.9800 |
| 08/07/2026 09:00 | 82 | 118.9800 |
| 08/07/2026 09:00 | 6 | 118.9800 |
| 08/07/2026 09:00 | 111 | 118.9800 |
| 08/07/2026 09:00 | 320 | 118.9800 |
| 08/07/2026 09:00 | 42 | 118.9800 |
| 08/07/2026 09:00 | 82 | 118.9800 |
| 08/07/2026 09:00 | 79 | 118.9800 |
| 08/07/2026 09:00 | 106 | 118.9800 |
| 08/07/2026 09:00 | 417 | 118.9800 |
| 08/07/2026 09:00 | 10 | 118.9800 |
| 08/07/2026 09:00 | 460 | 118.9800 |
| 08/07/2026 09:00 | 40 | 118.9800 |
| 08/07/2026 09:00 | 838 | 118.9800 |
| 08/07/2026 09:00 | 51 | 118.9800 |
| 08/07/2026 09:00 | 6 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 137 | 118.9800 |
| 08/07/2026 09:00 | 29 | 118.9800 |
| 08/07/2026 09:00 | 87 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 137 | 118.9800 |
| 08/07/2026 09:00 | 11 | 118.9800 |
| 08/07/2026 09:00 | 12 | 118.9800 |
| 08/07/2026 09:00 | 38 | 118.9800 |
| 08/07/2026 09:00 | 49 | 118.9800 |
| 08/07/2026 09:00 | 137 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 294 | 118.9800 |
| 08/07/2026 09:00 | 9 | 118.9800 |
| 08/07/2026 09:00 | 47 | 118.9800 |
| 08/07/2026 09:00 | 62 | 118.9800 |
| 08/07/2026 09:00 | 6 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 22 | 118.9800 |
| 08/07/2026 09:00 | 3 | 118.9800 |
| 08/07/2026 09:00 | 117 | 118.9800 |
| 08/07/2026 09:00 | 75 | 118.9800 |
| 08/07/2026 09:00 | 63 | 118.9800 |
| 08/07/2026 09:00 | 65 | 118.9800 |
| 08/07/2026 09:00 | 328 | 118.9800 |
| 08/07/2026 09:00 | 116 | 118.9800 |
| 08/07/2026 09:00 | 8 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 676 | 118.9800 |
| 08/07/2026 09:00 | 4 | 118.9800 |
| 08/07/2026 09:00 | 47 | 118.9800 |
| 08/07/2026 09:00 | 12 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 15 | 118.9800 |
| 08/07/2026 09:00 | 310 | 118.9800 |
| 08/07/2026 09:00 | 40 | 118.9800 |
| 08/07/2026 09:00 | 616 | 118.9800 |
| 08/07/2026 09:00 | 323 | 118.9800 |
| 08/07/2026 09:00 | 40 | 118.9800 |
| 08/07/2026 09:00 | 429 | 118.9800 |
| 08/07/2026 09:00 | 46 | 118.9800 |
| 08/07/2026 09:00 | 375 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 137 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 773 | 118.9800 |
| 08/07/2026 09:00 | 1607 | 118.9800 |
| 08/07/2026 09:00 | 48 | 118.9800 |
| 08/07/2026 09:00 | 710 | 118.9800 |
| 08/07/2026 09:00 | 533 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 19 | 118.9800 |
| 08/07/2026 09:00 | 11 | 118.9800 |
| 08/07/2026 09:00 | 20 | 118.9800 |
| 08/07/2026 09:00 | 341 | 118.9800 |
| 08/07/2026 09:00 | 8 | 118.9800 |
| 08/07/2026 09:00 | 3184 | 118.9800 |
| 08/07/2026 09:00 | 40 | 118.9800 |
| 08/07/2026 09:00 | 107 | 118.9800 |
| 08/07/2026 09:00 | 42 | 118.9800 |
| 08/07/2026 09:00 | 983 | 118.9800 |
| 08/07/2026 09:00 | 41 | 118.9800 |
| 08/07/2026 09:00 | 82 | 118.9800 |
| 08/07/2026 09:00 | 67 | 118.9800 |
| 08/07/2026 09:00 | 66 | 118.9800 |
| 08/07/2026 09:00 | 128 | 118.9800 |
| 08/07/2026 09:00 | 16 | 118.9800 |
| 08/07/2026 09:00 | 65 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 6 | 118.9800 |
| 08/07/2026 09:00 | 75 | 118.9800 |
| 08/07/2026 09:00 | 47 | 118.9800 |
| 08/07/2026 09:00 | 14 | 118.9800 |
| 08/07/2026 09:00 | 113 | 118.9800 |
| 08/07/2026 09:00 | 63 | 118.9800 |
| 08/07/2026 09:00 | 33 | 118.9800 |
| 08/07/2026 09:00 | 128 | 118.9800 |
| 08/07/2026 09:00 | 16 | 118.9800 |
| 08/07/2026 09:00 | 97 | 118.9800 |
| 08/07/2026 09:00 | 10 | 118.9800 |
| 08/07/2026 09:00 | 4 | 118.9800 |
| 08/07/2026 09:00 | 11 | 118.9800 |
| 08/07/2026 09:00 | 124 | 118.9800 |
| 08/07/2026 09:00 | 142 | 118.9800 |
| 08/07/2026 09:00 | 29 | 118.9800 |
| 08/07/2026 09:00 | 33 | 118.9800 |
| 08/07/2026 09:00 | 45 | 118.9800 |
| 08/07/2026 09:00 | 175 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 10 | 118.9800 |
| 08/07/2026 09:00 | 2 | 118.9800 |
| 08/07/2026 09:00 | 67 | 118.9800 |
| 08/07/2026 09:00 | 39 | 118.9800 |
| 08/07/2026 09:00 | 50 | 118.9800 |
| 08/07/2026 09:00 | 7 | 118.9800 |
| 08/07/2026 09:00 | 390 | 118.9800 |
| 08/07/2026 09:00 | 128 | 118.9800 |
| 08/07/2026 09:00 | 16 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 1 | 118.9800 |
| 08/07/2026 09:00 | 223 | 118.9800 |
| 08/07/2026 09:00 | 33 | 118.9800 |
| 08/07/2026 09:00 | 3 | 118.9800 |
| 08/07/2026 09:00 | 25 | 118.9800 |
| 08/07/2026 09:00 | 31 | 118.9800 |
| 08/07/2026 09:00 | 25 | 118.9800 |
| 08/07/2026 09:00 | 804 | 118.9800 |
| 08/07/2026 09:00 | 52 | 118.9800 |
| 08/07/2026 09:00 | 13 | 118.9800 |
| 08/07/2026 09:00 | 170 | 118.9800 |
| 08/07/2026 09:00 | 29 | 118.9800 |
| 08/07/2026 09:00 | 731 | 118.9800 |
| 08/07/2026 09:00 | 47 | 118.9800 |
| 08/07/2026 09:00 | 150 | 118.9800 |
| 08/07/2026 09:00 | 5 | 118.9800 |
| 08/07/2026 09:00 | 7 | 118.9800 |
| 08/07/2026 09:00 | 260 | 118.9800 |