Hoher Abstand zu verzögertem Kurs
|
Official
15.12.2025
-
17:35:19
|
Geld
15.12.2025 -
18:30:00
|
Geld Volumen |
Brief
15.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
136.1200
+1.68
(
+1.25% )
|
130.0000
|
10 |
140.0000
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 50 | 136.3400 |
| 12/15/2025 17:29 | 7 | 136.3400 |
| 12/15/2025 17:29 | 18 | 136.3400 |
| 12/15/2025 17:29 | 58 | 136.3400 |
| 12/15/2025 17:29 | 4 | 136.3200 |
| 12/15/2025 17:29 | 12 | 136.3200 |
| 12/15/2025 17:29 | 50 | 136.3200 |
| 12/15/2025 17:29 | 5 | 136.3200 |
| 12/15/2025 17:29 | 45 | 136.3200 |
| 12/15/2025 17:29 | 22 | 136.3200 |
| 12/15/2025 17:29 | 28 | 136.3200 |
| 12/15/2025 17:29 | 34 | 136.3000 |
| 12/15/2025 17:29 | 90 | 136.3200 |
| 12/15/2025 17:29 | 32 | 136.3200 |
| 12/15/2025 17:29 | 200 | 136.3200 |
| 12/15/2025 17:29 | 10 | 136.3200 |
| 12/15/2025 17:29 | 39 | 136.3200 |
| 12/15/2025 17:29 | 5 | 136.3200 |
| 12/15/2025 17:29 | 73 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 39 | 136.3600 |
| 12/15/2025 17:29 | 9 | 136.3600 |
| 12/15/2025 17:29 | 35 | 136.3400 |
| 12/15/2025 17:29 | 2 | 136.3600 |
| 12/15/2025 17:29 | 48 | 136.3600 |
| 12/15/2025 17:29 | 6 | 136.3600 |
| 12/15/2025 17:29 | 17 | 136.3600 |
| 12/15/2025 17:29 | 27 | 136.3600 |
| 12/15/2025 17:29 | 36 | 136.3400 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 75 | 136.3400 |
| 12/15/2025 17:29 | 55 | 136.3400 |
| 12/15/2025 17:29 | 37 | 136.3400 |
| 12/15/2025 17:29 | 60 | 136.3600 |
| 12/15/2025 17:29 | 108 | 136.3600 |
| 12/15/2025 17:29 | 19 | 136.3600 |
| 12/15/2025 17:29 | 5 | 136.3600 |
| 12/15/2025 17:29 | 60 | 136.3400 |
| 12/15/2025 17:29 | 2 | 136.3400 |
| 12/15/2025 17:29 | 38 | 136.3400 |
| 12/15/2025 17:29 | 45 | 136.3600 |
| 12/15/2025 17:29 | 32 | 136.3400 |
| 12/15/2025 17:29 | 41 | 136.3400 |
| 12/15/2025 17:29 | 75 | 136.3400 |
| 12/15/2025 17:29 | 40 | 136.3400 |
| 12/15/2025 17:29 | 60 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 39 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 40 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 49 | 136.3600 |
| 12/15/2025 17:29 | 41 | 136.3600 |
| 12/15/2025 17:29 | 48 | 136.3600 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 39 | 136.3600 |
| 12/15/2025 17:29 | 41 | 136.3600 |
| 12/15/2025 17:29 | 133 | 136.3600 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 37 | 136.3600 |
| 12/15/2025 17:29 | 32 | 136.3600 |
| 12/15/2025 17:29 | 42 | 136.3600 |
| 12/15/2025 17:29 | 62 | 136.3600 |
| 12/15/2025 17:29 | 74 | 136.3600 |
| 12/15/2025 17:29 | 42 | 136.3800 |
| 12/15/2025 17:29 | 50 | 136.3800 |
| 12/15/2025 17:29 | 32 | 136.3800 |
| 12/15/2025 17:29 | 37 | 136.3800 |
| 12/15/2025 17:29 | 14 | 136.3800 |
| 12/15/2025 17:29 | 12 | 136.3800 |
| 12/15/2025 17:29 | 34 | 136.3800 |
| 12/15/2025 17:29 | 98 | 136.3800 |
| 12/15/2025 17:29 | 15 | 136.3800 |
| 12/15/2025 17:29 | 32 | 136.3800 |
| 12/15/2025 17:29 | 34 | 136.3800 |
| 12/15/2025 17:29 | 77 | 136.3800 |
| 12/15/2025 17:29 | 34 | 136.3800 |
| 12/15/2025 17:29 | 50 | 136.3800 |
| 12/15/2025 17:29 | 47 | 136.3800 |
| 12/15/2025 17:29 | 89 | 136.3800 |
| 12/15/2025 17:29 | 28 | 136.3800 |
| 12/15/2025 17:29 | 98 | 136.3800 |
| 12/15/2025 17:29 | 50 | 136.3800 |
| 12/15/2025 17:29 | 29 | 136.3800 |
| 12/15/2025 17:29 | 8 | 136.3800 |
| 12/15/2025 17:29 | 9 | 136.3800 |
| 12/15/2025 17:29 | 89 | 136.3800 |
| 12/15/2025 17:29 | 37 | 136.3800 |
| 12/15/2025 17:29 | 39 | 136.3800 |
| 12/15/2025 17:29 | 37 | 136.3800 |
| 12/15/2025 17:29 | 98 | 136.3800 |
| 12/15/2025 17:29 | 29 | 136.3600 |
| 12/15/2025 17:29 | 12 | 136.3400 |
| 12/15/2025 17:29 | 44 | 136.3400 |
| 12/15/2025 17:29 | 50 | 136.3400 |
| 12/15/2025 17:29 | 35 | 136.3400 |
| 12/15/2025 17:29 | 1 | 136.3400 |
| 12/15/2025 17:29 | 2 | 136.3400 |
| 12/15/2025 17:29 | 96 | 136.3400 |
| 12/15/2025 17:29 | 28 | 136.3400 |
| 12/15/2025 17:29 | 47 | 136.3600 |
| 12/15/2025 17:29 | 0 | 136.3600 |
| 12/15/2025 17:29 | 147 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3600 |
| 12/15/2025 17:29 | 50 | 136.3600 |
| 12/15/2025 17:29 | 37 | 136.3600 |
| 12/15/2025 17:29 | 18 | 136.3600 |
| 12/15/2025 17:29 | 80 | 136.3600 |
| 12/15/2025 17:29 | 123 | 136.3600 |
| 12/15/2025 17:29 | 98 | 136.3400 |
| 12/15/2025 17:29 | 70 | 136.3400 |
| 12/15/2025 17:29 | 59 | 136.3400 |
| 12/15/2025 17:29 | 37 | 136.3400 |
| 12/15/2025 17:29 | 47 | 136.3400 |
| 12/15/2025 17:29 | 0 | 136.3400 |
| 12/15/2025 17:29 | 86 | 136.3400 |
| 12/15/2025 17:29 | 61 | 136.3400 |
| 12/15/2025 17:29 | 215 | 136.3400 |
| 12/15/2025 17:29 | 129 | 136.3400 |
| 12/15/2025 17:29 | 210 | 136.3400 |
| 12/15/2025 17:29 | 43 | 136.3400 |
| 12/15/2025 17:29 | 50 | 136.3400 |
| 12/15/2025 17:29 | 37 | 136.3400 |
| 12/15/2025 17:29 | 36 | 136.3400 |
| 12/15/2025 17:29 | 185 | 136.3400 |
| 12/15/2025 17:29 | 61 | 136.3400 |
| 12/15/2025 17:29 | 19 | 136.3400 |
| 12/15/2025 17:29 | 61 | 136.3200 |
| 12/15/2025 17:29 | 61 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 15 | 136.3200 |
| 12/15/2025 17:29 | 75 | 136.3400 |
| 12/15/2025 17:29 | 4 | 136.3400 |
| 12/15/2025 17:29 | 47 | 136.3400 |
| 12/15/2025 17:29 | 21 | 136.3400 |
| 12/15/2025 17:29 | 15 | 136.3400 |
| 12/15/2025 17:29 | 13 | 136.3400 |
| 12/15/2025 17:29 | 2 | 136.3400 |
| 12/15/2025 17:29 | 48 | 136.3400 |
| 12/15/2025 17:29 | 50 | 136.3400 |
| 12/15/2025 17:29 | 15 | 136.3400 |
| 12/15/2025 17:29 | 53 | 136.3400 |
| 12/15/2025 17:29 | 45 | 136.3400 |
| 12/15/2025 17:29 | 35 | 136.3400 |
| 12/15/2025 17:29 | 70 | 136.3400 |
| 12/15/2025 17:29 | 1 | 136.3400 |
| 12/15/2025 17:29 | 15 | 136.3400 |
| 12/15/2025 17:29 | 34 | 136.3400 |
| 12/15/2025 17:29 | 64 | 136.3400 |
| 12/15/2025 17:29 | 11 | 136.3400 |
| 12/15/2025 17:29 | 28 | 136.3400 |
| 12/15/2025 17:29 | 47 | 136.3400 |
| 12/15/2025 17:29 | 62 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 37 | 136.3200 |
| 12/15/2025 17:29 | 2 | 136.3200 |
| 12/15/2025 17:29 | 183 | 136.3200 |
| 12/15/2025 17:29 | 42 | 136.3200 |
| 12/15/2025 17:29 | 14 | 136.3200 |
| 12/15/2025 17:29 | 32 | 136.3200 |
| 12/15/2025 17:29 | 36 | 136.3200 |
| 12/15/2025 17:29 | 30 | 136.3200 |
| 12/15/2025 17:29 | 14 | 136.3000 |
| 12/15/2025 17:29 | 37 | 136.3000 |
| 12/15/2025 17:29 | 37 | 136.3000 |
| 12/15/2025 17:29 | 98 | 136.3000 |
| 12/15/2025 17:29 | 14 | 136.3200 |
| 12/15/2025 17:29 | 38 | 136.3200 |
| 12/15/2025 17:29 | 23 | 136.3200 |
| 12/15/2025 17:29 | 75 | 136.3200 |
| 12/15/2025 17:29 | 72 | 136.3000 |
| 12/15/2025 17:29 | 50 | 136.3000 |
| 12/15/2025 17:29 | 185 | 136.3000 |
| 12/15/2025 17:29 | 134 | 136.3000 |
| 12/15/2025 17:29 | 100 | 136.33065 |
| 12/15/2025 17:29 | 50 | 136.3000 |
| 12/15/2025 17:29 | 50 | 136.3000 |
| 12/15/2025 17:29 | 98 | 136.3000 |
| 12/15/2025 17:29 | 61 | 136.3000 |
| 12/15/2025 17:29 | 98 | 136.3000 |
| 12/15/2025 17:29 | 49 | 136.3000 |
| 12/15/2025 17:29 | 98 | 136.3000 |
| 12/15/2025 17:29 | 50 | 136.3000 |
| 12/15/2025 17:29 | 50 | 136.3000 |
| 12/15/2025 17:29 | 98 | 136.3000 |
| 12/15/2025 17:29 | 283 | 136.3200 |
| 12/15/2025 17:29 | 80 | 136.3200 |
| 12/15/2025 17:29 | 44 | 136.3200 |
| 12/15/2025 17:29 | 61 | 136.3200 |
| 12/15/2025 17:29 | 37 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 19 | 136.3400 |
| 12/15/2025 17:29 | 98 | 136.3400 |
| 12/15/2025 17:29 | 20 | 136.3200 |
| 12/15/2025 17:29 | 129 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 4 | 136.3200 |
| 12/15/2025 17:29 | 71 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 185 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 100 | 136.3200 |
| 12/15/2025 17:29 | 44 | 136.3200 |
| 12/15/2025 17:29 | 50 | 136.3200 |
| 12/15/2025 17:29 | 98 | 136.3200 |
| 12/15/2025 17:29 | 47 | 136.3200 |
| 12/15/2025 17:29 | 22 | 136.3000 |
| 12/15/2025 17:29 | 98 | 136.3000 |
| 12/15/2025 17:29 | 36 | 136.2800 |
| 12/15/2025 17:29 | 30 | 136.2800 |
| 12/15/2025 17:29 | 22 | 136.2800 |
| 12/15/2025 17:29 | 6 | 136.2800 |
| 12/15/2025 17:29 | 1 | 136.2800 |
| 12/15/2025 17:29 | 35 | 136.2800 |
| 12/15/2025 17:29 | 192 | 136.2800 |
| 12/15/2025 17:29 | 300 | 136.2800 |
| 12/15/2025 17:29 | 98 | 136.2800 |
| 12/15/2025 17:29 | 73 | 136.2800 |
| 12/15/2025 17:29 | 129 | 136.2800 |
| 12/15/2025 17:29 | 20 | 136.2800 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 8 | 136.2600 |
| 12/15/2025 17:28 | 47 | 136.2600 |
| 12/15/2025 17:28 | 47 | 136.2600 |
| 12/15/2025 17:28 | 48 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 12 | 136.2600 |
| 12/15/2025 17:28 | 20 | 136.2800 |
| 12/15/2025 17:28 | 40 | 136.2800 |
| 12/15/2025 17:28 | 69 | 136.2800 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 29 | 136.2800 |
| 12/15/2025 17:28 | 77 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 72 | 136.2600 |
| 12/15/2025 17:28 | 35 | 136.2600 |
| 12/15/2025 17:28 | 18 | 136.2600 |
| 12/15/2025 17:28 | 88 | 136.2600 |
| 12/15/2025 17:28 | 105 | 136.2600 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 34 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2400 |
| 12/15/2025 17:28 | 98 | 136.2400 |
| 12/15/2025 17:28 | 41 | 136.2400 |
| 12/15/2025 17:28 | 21 | 136.2400 |
| 12/15/2025 17:28 | 34 | 136.2400 |
| 12/15/2025 17:28 | 36 | 136.2400 |
| 12/15/2025 17:28 | 33 | 136.2400 |
| 12/15/2025 17:28 | 35 | 136.2600 |
| 12/15/2025 17:28 | 45 | 136.2600 |
| 12/15/2025 17:28 | 26 | 136.2600 |
| 12/15/2025 17:28 | 11 | 136.2600 |
| 12/15/2025 17:28 | 37 | 136.2600 |
| 12/15/2025 17:28 | 4 | 136.2400 |
| 12/15/2025 17:28 | 33 | 136.2400 |
| 12/15/2025 17:28 | 38 | 136.2400 |
| 12/15/2025 17:28 | 50 | 136.2400 |
| 12/15/2025 17:28 | 30 | 136.2400 |
| 12/15/2025 17:28 | 112 | 136.2400 |
| 12/15/2025 17:28 | 73 | 136.2400 |
| 12/15/2025 17:28 | 98 | 136.2400 |
| 12/15/2025 17:28 | 8 | 136.2400 |
| 12/15/2025 17:28 | 2 | 136.2600 |
| 12/15/2025 17:28 | 48 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 41 | 136.2600 |
| 12/15/2025 17:28 | 138 | 136.2600 |
| 12/15/2025 17:28 | 2 | 136.2600 |
| 12/15/2025 17:28 | 48 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 41 | 136.2600 |
| 12/15/2025 17:28 | 140 | 136.2600 |
| 12/15/2025 17:28 | 3 | 136.2600 |
| 12/15/2025 17:28 | 45 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 41 | 136.2600 |
| 12/15/2025 17:28 | 41 | 136.2600 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 41 | 136.2600 |
| 12/15/2025 17:28 | 76 | 136.2600 |
| 12/15/2025 17:28 | 39 | 136.2600 |
| 12/15/2025 17:28 | 94 | 136.2600 |
| 12/15/2025 17:28 | 53 | 136.2600 |
| 12/15/2025 17:28 | 87 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 50 | 136.2600 |
| 12/15/2025 17:28 | 98 | 136.2600 |
| 12/15/2025 17:28 | 159 | 136.2600 |
| 12/15/2025 17:28 | 30 | 136.2600 |
| 12/15/2025 17:28 | 41 | 136.2600 |
| 12/15/2025 17:28 | 24 | 136.2600 |
| 12/15/2025 17:28 | 58 | 136.2600 |
| 12/15/2025 17:28 | 27 | 136.2600 |
| 12/15/2025 17:28 | 5 | 136.2600 |
| 12/15/2025 17:28 | 29 | 136.2600 |
| 12/15/2025 17:28 | 47 | 136.2400 |
| 12/15/2025 17:28 | 41 | 136.2400 |
| 12/15/2025 17:28 | 98 | 136.2400 |
| 12/15/2025 17:28 | 18 | 136.2400 |
| 12/15/2025 17:28 | 15 | 136.2400 |
| 12/15/2025 17:28 | 98 | 136.2400 |
| 12/15/2025 17:28 | 15 | 136.2400 |
| 12/15/2025 17:28 | 0 | 136.2400 |
| 12/15/2025 17:28 | 207 | 136.2400 |
| 12/15/2025 17:28 | 22 | 136.2400 |
| 12/15/2025 17:28 | 0 | 136.2400 |
| 12/15/2025 17:28 | 37 | 136.2200 |
| 12/15/2025 17:28 | 4 | 136.2200 |
| 12/15/2025 17:28 | 78 | 136.2200 |
| 12/15/2025 17:28 | 30 | 136.2200 |
| 12/15/2025 17:28 | 300 | 136.2200 |
| 12/15/2025 17:28 | 66 | 136.2200 |
| 12/15/2025 17:28 | 32 | 136.2200 |
| 12/15/2025 17:28 | 40 | 136.2200 |
| 12/15/2025 17:28 | 98 | 136.2000 |
| 12/15/2025 17:28 | 50 | 136.2000 |
| 12/15/2025 17:28 | 98 | 136.2000 |
| 12/15/2025 17:28 | 76 | 136.2000 |
| 12/15/2025 17:28 | 98 | 136.2000 |
| 12/15/2025 17:28 | 41 | 136.2000 |
| 12/15/2025 17:28 | 0 | 136.2000 |
| 12/15/2025 17:28 | 98 | 136.2000 |
| 12/15/2025 17:28 | 41 | 136.2000 |
| 12/15/2025 17:28 | 37 | 136.2000 |
| 12/15/2025 17:28 | 31 | 136.2000 |
| 12/15/2025 17:28 | 76 | 136.1800 |
| 12/15/2025 17:28 | 50 | 136.1800 |
| 12/15/2025 17:28 | 129 | 136.1800 |
| 12/15/2025 17:28 | 40 | 136.1800 |
| 12/15/2025 17:28 | 98 | 136.1800 |
| 12/15/2025 17:28 | 37 | 136.1800 |
| 12/15/2025 17:28 | 140 | 136.2000 |
| 12/15/2025 17:28 | 50 | 136.2000 |
| 12/15/2025 17:28 | 61 | 136.2000 |
| 12/15/2025 17:28 | 20 | 136.2000 |
| 12/15/2025 17:28 | 98 | 136.2000 |
| 12/15/2025 17:28 | 41 | 136.2000 |
| 12/15/2025 17:28 | 129 | 136.2000 |
| 12/15/2025 17:28 | 2 | 136.2000 |
| 12/15/2025 17:28 | 157 | 136.2000 |
| 12/15/2025 17:28 | 91 | 136.2000 |
| 12/15/2025 17:28 | 132 | 136.2000 |
| 12/15/2025 17:28 | 58 | 136.2000 |
| 12/15/2025 17:28 | 32 | 136.2000 |
| 12/15/2025 17:28 | 98 | 136.2000 |
| 12/15/2025 17:28 | 12 | 136.1800 |
| 12/15/2025 17:28 | 98 | 136.1800 |
| 12/15/2025 17:28 | 53 | 136.1800 |
| 12/15/2025 17:28 | 40 | 136.1800 |
| 12/15/2025 17:28 | 37 | 136.1800 |
| 12/15/2025 17:28 | 36 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 58 | 136.1800 |
| 12/15/2025 17:27 | 58 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 40 | 136.1800 |
| 12/15/2025 17:27 | 55 | 136.1800 |
| 12/15/2025 17:27 | 39 | 136.1800 |
| 12/15/2025 17:27 | 40 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 50 | 136.2000 |
| 12/15/2025 17:27 | 40 | 136.2000 |
| 12/15/2025 17:27 | 60 | 136.2000 |
| 12/15/2025 17:27 | 240 | 136.2000 |
| 12/15/2025 17:27 | 8 | 136.2000 |
| 12/15/2025 17:27 | 129 | 136.2000 |
| 12/15/2025 17:27 | 77 | 136.2000 |
| 12/15/2025 17:27 | 36 | 136.2000 |
| 12/15/2025 17:27 | 50 | 136.2000 |
| 12/15/2025 17:27 | 12 | 136.2000 |
| 12/15/2025 17:27 | 40 | 136.2000 |
| 12/15/2025 17:27 | 9 | 136.2000 |
| 12/15/2025 17:27 | 130 | 136.2000 |
| 12/15/2025 17:27 | 68 | 136.2000 |
| 12/15/2025 17:27 | 10 | 136.2000 |
| 12/15/2025 17:27 | 210 | 136.2200 |
| 12/15/2025 17:27 | 74 | 136.2200 |
| 12/15/2025 17:27 | 63 | 136.2200 |
| 12/15/2025 17:27 | 35 | 136.2200 |
| 12/15/2025 17:27 | 29 | 136.2000 |
| 12/15/2025 17:27 | 100 | 136.2000 |
| 12/15/2025 17:27 | 50 | 136.2000 |
| 12/15/2025 17:27 | 39 | 136.2000 |
| 12/15/2025 17:27 | 138 | 136.2000 |
| 12/15/2025 17:27 | 22 | 136.2000 |
| 12/15/2025 17:27 | 98 | 136.2000 |
| 12/15/2025 17:27 | 68 | 136.2000 |
| 12/15/2025 17:27 | 40 | 136.2200 |
| 12/15/2025 17:27 | 50 | 136.2200 |
| 12/15/2025 17:27 | 98 | 136.2200 |
| 12/15/2025 17:27 | 75 | 136.2200 |
| 12/15/2025 17:27 | 39 | 136.2200 |
| 12/15/2025 17:27 | 144 | 136.2200 |
| 12/15/2025 17:27 | 104 | 136.2200 |
| 12/15/2025 17:27 | 95 | 136.2200 |
| 12/15/2025 17:27 | 50 | 136.2200 |
| 12/15/2025 17:27 | 27 | 136.2200 |
| 12/15/2025 17:27 | 98 | 136.2200 |
| 12/15/2025 17:27 | 183 | 136.17282 |
| 12/15/2025 17:27 | 56 | 136.2000 |
| 12/15/2025 17:27 | 248 | 136.1800 |
| 12/15/2025 17:27 | 34 | 136.1800 |
| 12/15/2025 17:27 | 0 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 51 | 136.1800 |
| 12/15/2025 17:27 | 13 | 136.1800 |
| 12/15/2025 17:27 | 3 | 136.1800 |
| 12/15/2025 17:27 | 248 | 136.1800 |
| 12/15/2025 17:27 | 56 | 136.1800 |
| 12/15/2025 17:27 | 104 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1600 |
| 12/15/2025 17:27 | 56 | 136.1600 |
| 12/15/2025 17:27 | 39 | 136.1600 |
| 12/15/2025 17:27 | 39 | 136.1600 |
| 12/15/2025 17:27 | 98 | 136.1600 |
| 12/15/2025 17:27 | 47 | 136.1600 |
| 12/15/2025 17:27 | 50 | 136.1800 |
| 12/15/2025 17:27 | 66 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 46 | 136.2000 |
| 12/15/2025 17:27 | 126 | 136.1800 |
| 12/15/2025 17:27 | 129 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 115 | 136.1900 |
| 12/15/2025 17:27 | 12 | 136.2000 |
| 12/15/2025 17:27 | 24 | 136.2000 |
| 12/15/2025 17:27 | 10 | 136.2000 |
| 12/15/2025 17:27 | 23 | 136.2000 |
| 12/15/2025 17:27 | 35 | 136.1800 |
| 12/15/2025 17:27 | 248 | 136.1800 |
| 12/15/2025 17:27 | 129 | 136.1800 |
| 12/15/2025 17:27 | 50 | 136.1800 |
| 12/15/2025 17:27 | 71 | 136.1800 |
| 12/15/2025 17:27 | 32 | 136.1800 |
| 12/15/2025 17:27 | 4 | 136.1800 |
| 12/15/2025 17:27 | 50 | 136.1800 |
| 12/15/2025 17:27 | 0 | 136.1400 |
| 12/15/2025 17:27 | 48 | 136.1800 |
| 12/15/2025 17:27 | 34 | 136.1800 |
| 12/15/2025 17:27 | 47 | 136.1600 |
| 12/15/2025 17:27 | 98 | 136.1600 |
| 12/15/2025 17:27 | 39 | 136.1600 |
| 12/15/2025 17:27 | 59 | 136.1800 |
| 12/15/2025 17:27 | 14 | 136.1800 |
| 12/15/2025 17:27 | 1 | 136.1800 |
| 12/15/2025 17:27 | 240 | 136.1800 |
| 12/15/2025 17:27 | 50 | 136.1800 |
| 12/15/2025 17:27 | 129 | 136.1800 |
| 12/15/2025 17:27 | 68 | 136.1800 |
| 12/15/2025 17:27 | 98 | 136.1800 |
| 12/15/2025 17:27 | 10 | 136.1600 |
| 12/15/2025 17:27 | 26 | 136.1600 |
| 12/15/2025 17:27 | 2 | 136.1600 |
| 12/15/2025 17:26 | 6 | 136.1600 |
| 12/15/2025 17:26 | 38 | 136.1600 |
| 12/15/2025 17:26 | 50 | 136.1600 |
| 12/15/2025 17:26 | 33 | 136.1600 |
| 12/15/2025 17:26 | 33 | 136.1600 |
| 12/15/2025 17:26 | 32 | 136.1600 |
| 12/15/2025 17:26 | 129 | 136.1600 |
| 12/15/2025 17:26 | 59 | 136.1600 |
| 12/15/2025 17:26 | 22 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 38 | 136.1800 |
| 12/15/2025 17:26 | 0 | 136.2000 |
| 12/15/2025 17:26 | 24 | 136.1800 |
| 12/15/2025 17:26 | 22 | 136.1800 |
| 12/15/2025 17:26 | 75 | 136.1800 |
| 12/15/2025 17:26 | 59 | 136.1800 |
| 12/15/2025 17:26 | 26 | 136.1800 |
| 12/15/2025 17:26 | 72 | 136.1800 |
| 12/15/2025 17:26 | 1 | 136.1800 |
| 12/15/2025 17:26 | 34 | 136.1800 |
| 12/15/2025 17:26 | 36 | 136.1800 |
| 12/15/2025 17:26 | 98 | 136.1800 |
| 12/15/2025 17:26 | 98 | 136.1800 |
| 12/15/2025 17:26 | 98 | 136.2000 |
| 12/15/2025 17:26 | 38 | 136.2000 |
| 12/15/2025 17:26 | 1449 | 136.16882 |
| 12/15/2025 17:26 | 35 | 136.2000 |
| 12/15/2025 17:26 | 240 | 136.1800 |
| 12/15/2025 17:26 | 91 | 136.1800 |
| 12/15/2025 17:26 | 50 | 136.1800 |
| 12/15/2025 17:26 | 98 | 136.1800 |
| 12/15/2025 17:26 | 75 | 136.1800 |
| 12/15/2025 17:26 | 47 | 136.1800 |
| 12/15/2025 17:26 | 75 | 136.1700 |
| 12/15/2025 17:26 | 98 | 136.1800 |
| 12/15/2025 17:26 | 9 | 136.1800 |
| 12/15/2025 17:26 | 422 | 136.1800 |
| 12/15/2025 17:26 | 8 | 136.1800 |
| 12/15/2025 17:26 | 68 | 136.1800 |
| 12/15/2025 17:26 | 98 | 136.1800 |
| 12/15/2025 17:26 | 40 | 136.1800 |
| 12/15/2025 17:26 | 22 | 136.1800 |
| 12/15/2025 17:26 | 0 | 136.1800 |
| 12/15/2025 17:26 | 0 | 136.1400 |
| 12/15/2025 17:26 | 50 | 136.1600 |
| 12/15/2025 17:26 | 73 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 47 | 136.1600 |
| 12/15/2025 17:26 | 36 | 136.1600 |
| 12/15/2025 17:26 | 68 | 136.1600 |
| 12/15/2025 17:26 | 17 | 136.1600 |
| 12/15/2025 17:26 | 15 | 136.1600 |
| 12/15/2025 17:26 | 25 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 3 | 136.1600 |
| 12/15/2025 17:26 | 430 | 136.1600 |
| 12/15/2025 17:26 | 144 | 136.1600 |
| 12/15/2025 17:26 | 47 | 136.1600 |
| 12/15/2025 17:26 | 36 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 22 | 136.1600 |
| 12/15/2025 17:26 | 50 | 136.1600 |
| 12/15/2025 17:26 | 430 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 33 | 136.1600 |
| 12/15/2025 17:26 | 56 | 136.1600 |
| 12/15/2025 17:26 | 67 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 35 | 136.1600 |
| 12/15/2025 17:26 | 35 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 50 | 136.1800 |
| 12/15/2025 17:26 | 0 | 136.1800 |
| 12/15/2025 17:26 | 47 | 136.1800 |
| 12/15/2025 17:26 | 47 | 136.1800 |
| 12/15/2025 17:26 | 267 | 136.1600 |
| 12/15/2025 17:26 | 98 | 136.1600 |
| 12/15/2025 17:26 | 34 | 136.1400 |
| 12/15/2025 17:26 | 81 | 136.1400 |
| 12/15/2025 17:26 | 2 | 136.1400 |
| 12/15/2025 17:26 | 50 | 136.1400 |
| 12/15/2025 17:26 | 47 | 136.1400 |
| 12/15/2025 17:26 | 98 | 136.1400 |
| 12/15/2025 17:26 | 50 | 136.1400 |
| 12/15/2025 17:26 | 16 | 136.1400 |
| 12/15/2025 17:26 | 34 | 136.1400 |
| 12/15/2025 17:26 | 40 | 136.1400 |
| 12/15/2025 17:26 | 98 | 136.1400 |
| 12/15/2025 17:26 | 42 | 136.1600 |
| 12/15/2025 17:26 | 33 | 136.1600 |
| 12/15/2025 17:26 | 30 | 136.1800 |
| 12/15/2025 17:26 | 106 | 136.1800 |
| 12/15/2025 17:26 | 58 | 136.1800 |
| 12/15/2025 17:26 | 98 | 136.1800 |
| 12/15/2025 17:26 | 118 | 136.2000 |
| 12/15/2025 17:26 | 98 | 136.2000 |
| 12/15/2025 17:26 | 13 | 136.2000 |
| 12/15/2025 17:26 | 32 | 136.2000 |
| 12/15/2025 17:26 | 38 | 136.2000 |
| 12/15/2025 17:26 | 50 | 136.2000 |
| 12/15/2025 17:26 | 57 | 136.2000 |
| 12/15/2025 17:26 | 284 | 136.2200 |
| 12/15/2025 17:26 | 67 | 136.2200 |
| 12/15/2025 17:26 | 98 | 136.2200 |
| 12/15/2025 17:26 | 50 | 136.2200 |
| 12/15/2025 17:26 | 129 | 136.2200 |
| 12/15/2025 17:26 | 58 | 136.2200 |
| 12/15/2025 17:26 | 98 | 136.2200 |
| 12/15/2025 17:26 | 31 | 136.2200 |
| 12/15/2025 17:25 | 31 | 136.2400 |
| 12/15/2025 17:25 | 18 | 136.2400 |
| 12/15/2025 17:25 | 47 | 136.2400 |
| 12/15/2025 17:25 | 56 | 136.2400 |
| 12/15/2025 17:25 | 9 | 136.2200 |
| 12/15/2025 17:25 | 9 | 136.2200 |
| 12/15/2025 17:25 | 0 | 136.2200 |
| 12/15/2025 17:25 | 98 | 136.2000 |
| 12/15/2025 17:25 | 37 | 136.2000 |
| 12/15/2025 17:25 | 1 | 136.2000 |
| 12/15/2025 17:25 | 50 | 136.2000 |
| 12/15/2025 17:25 | 20 | 136.2000 |
| 12/15/2025 17:25 | 50 | 136.2200 |
| 12/15/2025 17:25 | 52 | 136.2200 |
| 12/15/2025 17:25 | 98 | 136.2200 |
| 12/15/2025 17:25 | 119 | 136.2200 |
| 12/15/2025 17:25 | 42 | 136.2400 |
| 12/15/2025 17:25 | 89 | 136.2400 |
| 12/15/2025 17:25 | 58 | 136.2400 |
| 12/15/2025 17:25 | 0 | 136.2600 |
| 12/15/2025 17:25 | 1 | 136.2200 |
| 12/15/2025 17:25 | 4 | 136.2200 |
| 12/15/2025 17:25 | 16 | 136.2200 |
| 12/15/2025 17:25 | 19 | 136.2200 |
| 12/15/2025 17:25 | 102 | 136.2200 |
| 12/15/2025 17:25 | 50 | 136.2200 |
| 12/15/2025 17:25 | 40 | 136.2200 |
| 12/15/2025 17:25 | 98 | 136.2200 |
| 12/15/2025 17:25 | 115 | 136.2200 |
| 12/15/2025 17:25 | 98 | 136.2200 |
| 12/15/2025 17:25 | 58 | 136.2000 |
| 12/15/2025 17:25 | 98 | 136.2000 |
| 12/15/2025 17:25 | 35 | 136.2000 |
| 12/15/2025 17:25 | 20 | 136.2000 |
| 12/15/2025 17:25 | 87 | 136.2000 |
| 12/15/2025 17:25 | 38 | 136.2000 |
| 12/15/2025 17:25 | 33 | 136.2000 |
| 12/15/2025 17:25 | 129 | 136.2000 |
| 12/15/2025 17:25 | 73 | 136.2000 |
| 12/15/2025 17:25 | 50 | 136.2000 |
| 12/15/2025 17:25 | 48 | 136.2000 |
| 12/15/2025 17:25 | 30 | 136.2000 |
| 12/15/2025 17:25 | 92 | 136.2000 |
| 12/15/2025 17:25 | 6 | 136.2000 |
| 12/15/2025 17:25 | 35 | 136.1800 |
| 12/15/2025 17:25 | 98 | 136.1800 |
| 12/15/2025 17:25 | 24 | 136.1800 |
| 12/15/2025 17:25 | 58 | 136.1800 |
| 12/15/2025 17:25 | 98 | 136.1800 |
| 12/15/2025 17:25 | 0 | 136.2000 |
| 12/15/2025 17:25 | 27 | 136.2000 |
| 12/15/2025 17:25 | 50 | 136.2000 |
| 12/15/2025 17:25 | 97 | 136.2000 |
| 12/15/2025 17:25 | 32 | 136.2000 |
| 12/15/2025 17:25 | 58 | 136.2000 |
| 12/15/2025 17:25 | 176 | 136.2000 |
| 12/15/2025 17:25 | 98 | 136.2000 |
| 12/15/2025 17:25 | 28 | 136.2200 |
| 12/15/2025 17:25 | 10 | 136.2000 |
| 12/15/2025 17:25 | 1 | 136.2000 |
| 12/15/2025 17:25 | 16 | 136.2000 |
| 12/15/2025 17:25 | 20 | 136.2000 |
| 12/15/2025 17:25 | 0 | 136.2000 |
| 12/15/2025 17:24 | 29 | 136.2000 |
| 12/15/2025 17:24 | 75 | 136.2000 |
| 12/15/2025 17:24 | 85 | 136.2000 |
| 12/15/2025 17:24 | 2 | 136.2000 |
| 12/15/2025 17:24 | 11 | 136.2000 |
| 12/15/2025 17:24 | 48 | 136.2000 |
| 12/15/2025 17:24 | 42 | 136.19948 |
| 12/15/2025 17:24 | 0 | 136.2000 |
| 12/15/2025 17:24 | 0 | 136.1800 |
| 12/15/2025 17:24 | 0 | 136.1800 |
| 12/15/2025 17:24 | 50 | 136.2000 |
| 12/15/2025 17:24 | 48 | 136.1800 |
| 12/15/2025 17:24 | 50 | 136.1800 |
| 12/15/2025 17:24 | 29 | 136.1800 |
| 12/15/2025 17:24 | 5 | 136.1800 |
| 12/15/2025 17:24 | 98 | 136.2000 |
| 12/15/2025 17:24 | 513 | 136.1800 |
| 12/15/2025 17:24 | 8 | 136.1900 |
| 12/15/2025 17:24 | 129 | 136.1800 |
| 12/15/2025 17:24 | 45 | 136.1800 |
| 12/15/2025 17:24 | 0 | 136.2200 |
| 12/15/2025 17:24 | 14 | 136.19682 |
| 12/15/2025 17:24 | 26 | 136.2000 |
| 12/15/2025 17:24 | 19 | 136.2200 |
| 12/15/2025 17:24 | 9 | 136.2200 |
| 12/15/2025 17:24 | 241 | 136.2200 |
| 12/15/2025 17:24 | 38 | 136.2200 |
| 12/15/2025 17:24 | 33 | 136.2200 |
| 12/15/2025 17:24 | 129 | 136.2200 |
| 12/15/2025 17:24 | 74 | 136.2200 |
| 12/15/2025 17:24 | 50 | 136.2200 |
| 12/15/2025 17:24 | 38 | 136.2200 |
| 12/15/2025 17:24 | 98 | 136.2200 |
| 12/15/2025 17:24 | 50 | 136.2000 |
| 12/15/2025 17:24 | 98 | 136.2000 |
| 12/15/2025 17:24 | 25 | 136.2000 |
| 12/15/2025 17:24 | 50 | 136.2000 |
| 12/15/2025 17:24 | 12 | 136.2000 |
| 12/15/2025 17:24 | 98 | 136.2000 |
| 12/15/2025 17:24 | 29 | 136.2000 |
| 12/15/2025 17:24 | 1 | 136.2000 |
| 12/15/2025 17:24 | 4 | 136.2000 |
| 12/15/2025 17:24 | 37 | 136.2000 |
| 12/15/2025 17:24 | 71 | 136.2000 |
| 12/15/2025 17:24 | 36 | 136.2000 |
| 12/15/2025 17:24 | 21 | 136.2000 |
| 12/15/2025 17:24 | 37 | 136.2000 |
| 12/15/2025 17:24 | 98 | 136.2000 |
| 12/15/2025 17:23 | 109 | 136.1800 |
| 12/15/2025 17:23 | 98 | 136.1800 |
| 12/15/2025 17:23 | 110 | 136.1800 |
| 12/15/2025 17:23 | 38 | 136.1800 |
| 12/15/2025 17:23 | 0 | 136.2200 |
| 12/15/2025 17:23 | 79 | 136.2000 |
| 12/15/2025 17:23 | 21 | 136.1800 |
| 12/15/2025 17:23 | 48 | 136.1800 |
| 12/15/2025 17:23 | 50 | 136.1800 |
| 12/15/2025 17:23 | 47 | 136.1800 |
| 12/15/2025 17:23 | 51 | 136.1800 |
| 12/15/2025 17:23 | 47 | 136.1800 |
| 12/15/2025 17:23 | 33 | 136.1800 |
| 12/15/2025 17:23 | 12 | 136.1800 |
| 12/15/2025 17:23 | 68 | 136.1800 |
| 12/15/2025 17:23 | 39 | 136.1800 |
| 12/15/2025 17:23 | 59 | 136.1800 |
| 12/15/2025 17:23 | 31 | 136.1800 |
| 12/15/2025 17:23 | 0 | 136.1600 |
| 12/15/2025 17:23 | 0 | 136.1800 |
| 12/15/2025 17:23 | 12 | 136.1800 |
| 12/15/2025 17:23 | 50 | 136.1800 |
| 12/15/2025 17:23 | 12 | 136.1800 |
| 12/15/2025 17:23 | 98 | 136.1800 |
| 12/15/2025 17:23 | 0 | 136.1800 |
| 12/15/2025 17:23 | 98 | 136.1600 |
| 12/15/2025 17:23 | 47 | 136.1600 |
| 12/15/2025 17:23 | 26 | 136.1600 |
| 12/15/2025 17:23 | 27 | 136.1600 |
| 12/15/2025 17:23 | 50 | 136.1600 |
| 12/15/2025 17:23 | 2 | 136.1800 |
| 12/15/2025 17:23 | 50 | 136.1800 |
| 12/15/2025 17:23 | 98 | 136.1800 |
| 12/15/2025 17:23 | 40 | 136.1602 |
| 12/15/2025 17:23 | 30 | 136.1800 |
| 12/15/2025 17:23 | 28 | 136.1800 |
| 12/15/2025 17:23 | 28 | 136.1800 |
| 12/15/2025 17:23 | 80 | 136.1800 |
| 12/15/2025 17:23 | 49 | 136.1800 |
| 12/15/2025 17:23 | 2 | 136.1800 |
| 12/15/2025 17:23 | 50 | 136.1800 |
| 12/15/2025 17:23 | 12 | 136.1800 |
| 12/15/2025 17:23 | 98 | 136.1800 |
| 12/15/2025 17:23 | 62 | 136.1800 |
| 12/15/2025 17:23 | 40 | 136.1600 |
| 12/15/2025 17:23 | 48 | 136.1600 |
| 12/15/2025 17:23 | 21 | 136.1600 |
| 12/15/2025 17:22 | 14 | 136.1800 |
| 12/15/2025 17:22 | 14 | 136.1800 |
| 12/15/2025 17:22 | 321 | 136.1800 |
| 12/15/2025 17:22 | 28 | 136.2200 |
| 12/15/2025 17:22 | 50 | 136.2200 |
| 12/15/2025 17:22 | 95 | 136.2200 |
| 12/15/2025 17:22 | 39 | 136.2200 |
| 12/15/2025 17:22 | 23 | 136.2200 |
| 12/15/2025 17:22 | 98 | 136.2200 |
| 12/15/2025 17:22 | 50 | 136.2000 |
| 12/15/2025 17:22 | 50 | 136.2000 |
| 12/15/2025 17:22 | 12 | 136.2000 |
| 12/15/2025 17:22 | 98 | 136.2000 |
| 12/15/2025 17:22 | 33 | 136.2000 |
| 12/15/2025 17:22 | 34 | 136.1800 |
| 12/15/2025 17:22 | 34 | 136.1800 |
| 12/15/2025 17:22 | 59 | 136.2000 |
| 12/15/2025 17:22 | 4 | 136.2000 |
| 12/15/2025 17:22 | 25 | 136.2000 |
| 12/15/2025 17:22 | 98 | 136.2000 |
| 12/15/2025 17:22 | 0 | 136.2200 |
| 12/15/2025 17:22 | 45 | 136.2000 |
| 12/15/2025 17:22 | 2 | 136.2000 |
| 12/15/2025 17:22 | 15 | 136.2000 |
| 12/15/2025 17:22 | 98 | 136.2000 |
| 12/15/2025 17:22 | 46 | 136.2000 |
| 12/15/2025 17:22 | 45 | 136.2000 |
| 12/15/2025 17:22 | 50 | 136.2000 |
| 12/15/2025 17:22 | 115 | 136.2000 |
| 12/15/2025 17:22 | 6 | 136.2000 |
| 12/15/2025 17:22 | 98 | 136.2000 |
| 12/15/2025 17:22 | 98 | 136.2000 |
| 12/15/2025 17:22 | 23 | 136.2000 |
| 12/15/2025 17:22 | 32 | 136.2000 |
| 12/15/2025 17:22 | 74 | 136.2000 |
| 12/15/2025 17:22 | 1 | 136.2000 |
| 12/15/2025 17:22 | 98 | 136.2200 |
| 12/15/2025 17:22 | 63 | 136.2200 |
| 12/15/2025 17:22 | 200 | 136.2400 |
| 12/15/2025 17:22 | 24 | 136.2400 |
| 12/15/2025 17:22 | 297 | 136.2400 |
| 12/15/2025 17:22 | 194 | 136.2400 |
| 12/15/2025 17:22 | 32 | 136.2600 |
| 12/15/2025 17:22 | 43 | 136.2700 |
| 12/15/2025 17:22 | 41 | 136.2800 |
| 12/15/2025 17:22 | 29 | 136.2800 |
| 12/15/2025 17:22 | 57 | 136.2800 |
| 12/15/2025 17:22 | 98 | 136.2800 |
| 12/15/2025 17:22 | 33 | 136.2800 |
| 12/15/2025 17:22 | 1 | 136.2800 |
| 12/15/2025 17:22 | 94 | 136.2800 |
| 12/15/2025 17:22 | 129 | 136.2800 |
| 12/15/2025 17:22 | 98 | 136.2800 |
| 12/15/2025 17:22 | 23 | 136.2800 |
| 12/15/2025 17:22 | 50 | 136.2800 |
| 12/15/2025 17:22 | 47 | 136.2800 |
| 12/15/2025 17:22 | 0 | 136.2800 |
| 12/15/2025 17:22 | 0 | 136.2800 |
| 12/15/2025 17:21 | 98 | 136.2800 |
| 12/15/2025 17:21 | 68 | 136.2800 |
| 12/15/2025 17:21 | 69 | 136.2800 |
| 12/15/2025 17:21 | 29 | 136.2800 |
| 12/15/2025 17:21 | 5 | 136.2600 |
| 12/15/2025 17:21 | 74 | 136.2600 |
| 12/15/2025 17:21 | 0 | 136.2600 |
| 12/15/2025 17:21 | 0 | 136.2600 |
| 12/15/2025 17:21 | 0 | 136.2400 |
| 12/15/2025 17:21 | 5 | 136.2600 |
| 12/15/2025 17:21 | 443 | 136.2600 |
| 12/15/2025 17:21 | 32 | 136.2700 |
| 12/15/2025 17:21 | 36 | 136.2800 |
| 12/15/2025 17:21 | 98 | 136.2800 |
| 12/15/2025 17:21 | 23 | 136.2800 |
| 12/15/2025 17:21 | 98 | 136.2600 |
| 12/15/2025 17:21 | 62 | 136.2700 |
| 12/15/2025 17:21 | 32 | 136.2600 |
| 12/15/2025 17:21 | 67 | 136.2600 |
| 12/15/2025 17:21 | 32 | 136.2800 |
| 12/15/2025 17:21 | 0 | 136.3000 |
| 12/15/2025 17:21 | 18 | 136.2400 |
| 12/15/2025 17:21 | 23 | 136.2400 |
| 12/15/2025 17:21 | 75 | 136.2400 |
| 12/15/2025 17:21 | 5 | 136.2400 |
| 12/15/2025 17:21 | 244 | 136.2400 |
| 12/15/2025 17:21 | 75 | 136.2400 |
| 12/15/2025 17:21 | 23 | 136.2400 |
| 12/15/2025 17:21 | 33 | 136.2400 |
| 12/15/2025 17:21 | 51 | 136.2400 |
| 12/15/2025 17:21 | 4 | 136.2400 |
| 12/15/2025 17:21 | 50 | 136.2400 |
| 12/15/2025 17:21 | 98 | 136.2400 |
| 12/15/2025 17:21 | 42 | 136.2400 |
| 12/15/2025 17:21 | 38 | 136.2400 |
| 12/15/2025 17:21 | 98 | 136.2600 |
| 12/15/2025 17:21 | 10 | 136.2600 |
| 12/15/2025 17:21 | 59 | 136.2600 |
| 12/15/2025 17:21 | 50 | 136.2600 |
| 12/15/2025 17:21 | 200 | 136.2600 |
| 12/15/2025 17:21 | 39 | 136.2600 |
| 12/15/2025 17:21 | 73 | 136.2600 |
| 12/15/2025 17:21 | 48 | 136.2600 |
| 12/15/2025 17:21 | 12 | 136.2600 |
| 12/15/2025 17:21 | 134 | 136.2800 |
| 12/15/2025 17:21 | 98 | 136.2800 |
| 12/15/2025 17:21 | 26 | 136.2800 |
| 12/15/2025 17:21 | 50 | 136.2800 |
| 12/15/2025 17:21 | 73 | 136.2800 |
| 12/15/2025 17:21 | 50 | 136.2800 |
| 12/15/2025 17:21 | 98 | 136.2800 |
| 12/15/2025 17:21 | 62 | 136.2800 |
| 12/15/2025 17:21 | 3 | 136.3000 |
| 12/15/2025 17:21 | 98 | 136.3000 |
| 12/15/2025 17:21 | 33 | 136.3000 |
| 12/15/2025 17:21 | 50 | 136.3000 |
| 12/15/2025 17:21 | 129 | 136.3000 |
| 12/15/2025 17:21 | 2 | 136.3000 |
| 12/15/2025 17:21 | 200 | 136.3200 |
| 12/15/2025 17:21 | 67 | 136.3200 |
| 12/15/2025 17:21 | 32 | 136.3200 |
| 12/15/2025 17:21 | 129 | 136.3200 |
| 12/15/2025 17:21 | 47 | 136.3200 |
| 12/15/2025 17:21 | 50 | 136.3400 |
| 12/15/2025 17:21 | 33 | 136.3400 |
| 12/15/2025 17:21 | 39 | 136.3400 |
| 12/15/2025 17:21 | 8 | 136.34076 |
| 12/15/2025 17:21 | 22 | 136.3600 |
| 12/15/2025 17:21 | 38 | 136.3600 |
| 12/15/2025 17:21 | 12 | 136.3600 |
| 12/15/2025 17:21 | 34 | 136.3600 |
| 12/15/2025 17:21 | 1 | 136.3600 |
| 12/15/2025 17:21 | 98 | 136.3600 |
| 12/15/2025 17:21 | 39 | 136.3600 |
| 12/15/2025 17:20 | 98 | 136.3600 |
| 12/15/2025 17:20 | 114 | 136.3600 |
| 12/15/2025 17:20 | 50 | 136.3600 |
| 12/15/2025 17:20 | 38 | 136.3600 |
| 12/15/2025 17:20 | 38 | 136.3600 |
| 12/15/2025 17:20 | 170 | 136.3600 |
| 12/15/2025 17:20 | 59 | 136.3600 |
| 12/15/2025 17:20 | 98 | 136.3600 |
| 12/15/2025 17:20 | 32 | 136.3400 |
| 12/15/2025 17:20 | 6 | 136.3200 |
| 12/15/2025 17:20 | 91 | 136.3200 |
| 12/15/2025 17:20 | 39 | 136.3200 |
| 12/15/2025 17:20 | 50 | 136.3200 |
| 12/15/2025 17:20 | 65 | 136.3200 |
| 12/15/2025 17:20 | 172 | 136.3200 |
| 12/15/2025 17:20 | 130 | 136.3400 |
| 12/15/2025 17:20 | 27 | 136.3200 |
| 12/15/2025 17:20 | 8 | 136.3200 |
| 12/15/2025 17:20 | 68 | 136.3200 |
| 12/15/2025 17:20 | 0 | 136.3600 |
| 12/15/2025 17:20 | 65 | 136.3600 |
| 12/15/2025 17:20 | 20 | 136.3600 |
| 12/15/2025 17:20 | 84 | 136.3400 |
| 12/15/2025 17:20 | 4 | 136.3400 |
| 12/15/2025 17:20 | 49 | 136.3400 |
| 12/15/2025 17:20 | 1 | 136.3400 |
| 12/15/2025 17:20 | 98 | 136.3400 |
| 12/15/2025 17:20 | 65 | 136.3200 |
| 12/15/2025 17:20 | 5 | 136.3400 |
| 12/15/2025 17:19 | 15 | 136.3400 |
| 12/15/2025 17:19 | 98 | 136.3400 |
| 12/15/2025 17:19 | 98 | 136.3400 |
| 12/15/2025 17:19 | 16 | 136.3400 |
| 12/15/2025 17:19 | 17 | 136.3400 |
| 12/15/2025 17:19 | 50 | 136.3400 |
| 12/15/2025 17:19 | 30 | 136.3400 |
| 12/15/2025 17:19 | 98 | 136.3400 |
| 12/15/2025 17:19 | 50 | 136.3400 |
| 12/15/2025 17:19 | 59 | 136.3400 |
| 12/15/2025 17:19 | 30 | 136.3400 |
| 12/15/2025 17:19 | 50 | 136.3400 |
| 12/15/2025 17:19 | 92 | 136.3400 |
| 12/15/2025 17:19 | 6 | 136.3400 |
| 12/15/2025 17:19 | 49 | 136.3400 |
| 12/15/2025 17:19 | 34 | 136.3400 |
| 12/15/2025 17:19 | 98 | 136.3400 |
| 12/15/2025 17:19 | 50 | 136.3400 |
| 12/15/2025 17:19 | 30 | 136.3400 |
| 12/15/2025 17:19 | 30 | 136.3600 |
| 12/15/2025 17:19 | 39 | 136.3600 |
| 12/15/2025 17:19 | 50 | 136.3600 |
| 12/15/2025 17:19 | 58 | 136.3600 |
| 12/15/2025 17:19 | 200 | 136.3600 |
| 12/15/2025 17:19 | 59 | 136.3600 |
| 12/15/2025 17:19 | 98 | 136.3600 |
| 12/15/2025 17:19 | 1 | 136.3600 |
| 12/15/2025 17:19 | 30 | 136.3200 |
| 12/15/2025 17:19 | 25 | 136.31932 |
| 12/15/2025 17:19 | 0 | 136.3200 |
| 12/15/2025 17:19 | 50 | 136.3200 |
| 12/15/2025 17:19 | 98 | 136.3200 |
| 12/15/2025 17:19 | 30 | 136.3200 |
| 12/15/2025 17:19 | 20 | 136.3200 |
| 12/15/2025 17:19 | 55 | 136.3200 |
| 12/15/2025 17:19 | 30 | 136.3200 |
| 12/15/2025 17:19 | 2 | 136.3200 |
| 12/15/2025 17:19 | 1 | 136.3200 |
| 12/15/2025 17:19 | 129 | 136.3000 |
| 12/15/2025 17:19 | 98 | 136.3000 |
| 12/15/2025 17:19 | 20 | 136.3200 |
| 12/15/2025 17:18 | 30 | 136.3400 |
| 12/15/2025 17:18 | 11 | 136.3000 |
| 12/15/2025 17:18 | 37 | 136.3000 |
| 12/15/2025 17:18 | 39 | 136.3000 |
| 12/15/2025 17:18 | 35 | 136.3000 |
| 12/15/2025 17:18 | 85 | 136.3000 |
| 12/15/2025 17:18 | 3 | 136.2800 |
| 12/15/2025 17:18 | 25 | 136.2800 |
| 12/15/2025 17:18 | 25 | 136.2800 |
| 12/15/2025 17:18 | 204 | 136.2700 |
| 12/15/2025 17:18 | 2 | 136.2600 |
| 12/15/2025 17:18 | 28 | 136.2800 |
| 12/15/2025 17:18 | 50 | 136.2800 |
| 12/15/2025 17:18 | 50 | 136.2800 |
| 12/15/2025 17:18 | 25 | 136.2800 |
| 12/15/2025 17:18 | 15 | 136.2800 |
| 12/15/2025 17:18 | 98 | 136.2800 |
| 12/15/2025 17:18 | 30 | 136.2800 |
| 12/15/2025 17:18 | 52 | 136.2600 |
| 12/15/2025 17:18 | 98 | 136.2800 |
| 12/15/2025 17:18 | 98 | 136.2800 |
| 12/15/2025 17:18 | 10 | 136.2800 |
| 12/15/2025 17:18 | 103 | 136.2800 |
| 12/15/2025 17:18 | 5 | 136.2800 |
| 12/15/2025 17:18 | 45 | 136.2800 |
| 12/15/2025 17:18 | 3 | 136.2800 |
| 12/15/2025 17:18 | 7 | 136.27194 |
| 12/15/2025 17:18 | 0 | 136.2800 |
| 12/15/2025 17:18 | 49 | 136.2800 |
| 12/15/2025 17:18 | 50 | 136.3000 |
| 12/15/2025 17:18 | 22 | 136.3000 |
| 12/15/2025 17:18 | 16 | 136.3000 |
| 12/15/2025 17:18 | 21 | 136.3000 |
| 12/15/2025 17:18 | 64 | 136.3000 |
| 12/15/2025 17:18 | 98 | 136.3000 |
| 12/15/2025 17:18 | 50 | 136.3200 |
| 12/15/2025 17:18 | 21 | 136.3200 |
| 12/15/2025 17:18 | 1 | 136.3000 |
| 12/15/2025 17:18 | 50 | 136.3000 |
| 12/15/2025 17:18 | 121 | 136.3000 |
| 12/15/2025 17:18 | 47 | 136.3000 |
| 12/15/2025 17:18 | 98 | 136.3000 |
| 12/15/2025 17:18 | 38 | 136.2800 |
| 12/15/2025 17:18 | 18 | 136.2800 |
| 12/15/2025 17:18 | 14 | 136.3000 |
| 12/15/2025 17:18 | 27 | 136.2800 |
| 12/15/2025 17:18 | 98 | 136.2800 |
| 12/15/2025 17:18 | 131 | 136.2800 |
| 12/15/2025 17:18 | 1 | 136.2800 |
| 12/15/2025 17:18 | 24 | 136.2800 |
| 12/15/2025 17:18 | 24 | 136.2800 |
| 12/15/2025 17:17 | 23 | 136.2600 |
| 12/15/2025 17:17 | 275 | 136.2600 |
| 12/15/2025 17:17 | 103 | 136.2400 |
| 12/15/2025 17:17 | 38 | 136.2400 |
| 12/15/2025 17:17 | 129 | 136.2400 |
| 12/15/2025 17:17 | 33 | 136.2400 |
| 12/15/2025 17:17 | 34 | 136.2400 |
| 12/15/2025 17:17 | 7 | 136.2200 |
| 12/15/2025 17:17 | 50 | 136.2200 |
| 12/15/2025 17:17 | 104 | 136.2200 |
| 12/15/2025 17:17 | 19 | 136.2200 |
| 12/15/2025 17:17 | 16 | 136.2200 |
| 12/15/2025 17:17 | 45 | 136.2200 |
| 12/15/2025 17:17 | 79 | 136.2200 |
| 12/15/2025 17:17 | 62 | 136.2200 |
| 12/15/2025 17:17 | 7092 | 136.2100 |
| 12/15/2025 17:17 | 3 | 136.2000 |
| 12/15/2025 17:17 | 48 | 136.2000 |
| 12/15/2025 17:17 | 10 | 136.2000 |
| 12/15/2025 17:17 | 44 | 136.2000 |
| 12/15/2025 17:17 | 29 | 136.2000 |
| 12/15/2025 17:17 | 62 | 136.2000 |
| 12/15/2025 17:17 | 56 | 136.2000 |
| 12/15/2025 17:17 | 12 | 136.2000 |
| 12/15/2025 17:17 | 7 | 136.2000 |
| 12/15/2025 17:17 | 99 | 136.2000 |
| 12/15/2025 17:17 | 39 | 136.2000 |
| 12/15/2025 17:17 | 75 | 136.2000 |
| 12/15/2025 17:17 | 23 | 136.2000 |
| 12/15/2025 17:17 | 28 | 136.1800 |
| 12/15/2025 17:17 | 129 | 136.1800 |
| 12/15/2025 17:17 | 47 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 24 | 136.2000 |
| 12/15/2025 17:17 | 61 | 136.2000 |
| 12/15/2025 17:17 | 98 | 136.2000 |
| 12/15/2025 17:17 | 52 | 136.2000 |
| 12/15/2025 17:17 | 46 | 136.2000 |
| 12/15/2025 17:17 | 71 | 136.2000 |
| 12/15/2025 17:17 | 68 | 136.1600 |
| 12/15/2025 17:17 | 74 | 136.1600 |
| 12/15/2025 17:17 | 77 | 136.1600 |
| 12/15/2025 17:17 | 40 | 136.1600 |
| 12/15/2025 17:17 | 62 | 136.1600 |
| 12/15/2025 17:17 | 36 | 136.1600 |
| 12/15/2025 17:17 | 98 | 136.1400 |
| 12/15/2025 17:17 | 17 | 136.1400 |
| 12/15/2025 17:17 | 112 | 136.1400 |
| 12/15/2025 17:17 | 72 | 136.1400 |
| 12/15/2025 17:17 | 29 | 136.1800 |
| 12/15/2025 17:17 | 3 | 136.1800 |
| 12/15/2025 17:17 | 96 | 136.1800 |
| 12/15/2025 17:17 | 4 | 136.1800 |
| 12/15/2025 17:17 | 7 | 136.1800 |
| 12/15/2025 17:17 | 38 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 50 | 136.1600 |
| 12/15/2025 17:17 | 98 | 136.1600 |
| 12/15/2025 17:17 | 36 | 136.1900 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 20 | 136.1800 |
| 12/15/2025 17:17 | 29 | 136.1800 |
| 12/15/2025 17:17 | 20 | 136.1800 |
| 12/15/2025 17:17 | 39 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 50 | 136.1800 |
| 12/15/2025 17:17 | 29 | 136.1800 |
| 12/15/2025 17:17 | 39 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 56 | 136.1900 |
| 12/15/2025 17:17 | 65 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 65 | 136.1800 |
| 12/15/2025 17:17 | 38 | 136.1800 |
| 12/15/2025 17:17 | 153 | 136.1800 |
| 12/15/2025 17:17 | 111 | 136.1800 |
| 12/15/2025 17:17 | 50 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 98 | 136.1800 |
| 12/15/2025 17:17 | 42 | 136.1800 |
| 12/15/2025 17:17 | 64 | 136.1800 |
| 12/15/2025 17:17 | 3 | 136.2000 |
| 12/15/2025 17:17 | 32 | 136.2000 |
| 12/15/2025 17:17 | 1 | 136.2200 |
| 12/15/2025 17:17 | 20 | 136.2200 |
| 12/15/2025 17:17 | 98 | 136.2200 |
| 12/15/2025 17:17 | 50 | 136.2200 |
| 12/15/2025 17:17 | 45 | 136.2200 |
| 12/15/2025 17:17 | 60 | 136.2200 |
| 12/15/2025 17:17 | 50 | 136.2400 |
| 12/15/2025 17:17 | 38 | 136.2400 |
| 12/15/2025 17:17 | 98 | 136.2400 |
| 12/15/2025 17:17 | 10 | 136.2800 |
| 12/15/2025 17:17 | 1 | 136.2800 |
| 12/15/2025 17:17 | 1 | 136.2800 |
| 12/15/2025 17:17 | 98 | 136.2800 |
| 12/15/2025 17:17 | 157 | 136.2800 |
| 12/15/2025 17:17 | 50 | 136.2600 |
| 12/15/2025 17:17 | 98 | 136.2600 |
| 12/15/2025 17:17 | 50 | 136.2600 |
| 12/15/2025 17:17 | 50 | 136.2600 |
| 12/15/2025 17:17 | 47 | 136.2600 |
| 12/15/2025 17:17 | 98 | 136.2600 |
| 12/15/2025 17:17 | 4 | 136.2800 |
| 12/15/2025 17:17 | 29 | 136.2800 |
| 12/15/2025 17:17 | 35 | 136.2800 |
| 12/15/2025 17:17 | 57 | 136.2800 |
| 12/15/2025 17:17 | 50 | 136.3000 |
| 12/15/2025 17:17 | 29 | 136.3000 |
| 12/15/2025 17:17 | 34 | 136.3000 |
| 12/15/2025 17:17 | 50 | 136.3200 |
| 12/15/2025 17:17 | 3 | 136.3200 |
| 12/15/2025 17:17 | 35 | 136.3200 |
| 12/15/2025 17:17 | 98 | 136.3200 |
| 12/15/2025 17:17 | 131 | 136.3200 |
| 12/15/2025 17:17 | 47 | 136.3200 |
| 12/15/2025 17:17 | 30 | 136.3200 |
| 12/15/2025 17:17 | 129 | 136.3200 |
| 12/15/2025 17:17 | 47 | 136.3200 |
| 12/15/2025 17:17 | 38 | 136.3000 |
| 12/15/2025 17:17 | 38 | 136.3000 |
| 12/15/2025 17:17 | 32 | 136.3000 |
| 12/15/2025 17:17 | 71 | 136.3000 |
| 12/15/2025 17:17 | 76 | 136.2800 |
| 12/15/2025 17:17 | 349 | 136.2800 |
| 12/15/2025 17:17 | 34 | 136.2800 |
| 12/15/2025 17:17 | 39 | 136.2800 |
| 12/15/2025 17:17 | 32 | 136.2800 |
| 12/15/2025 17:17 | 50 | 136.2800 |
| 12/15/2025 17:17 | 129 | 136.2800 |
| 12/15/2025 17:17 | 19 | 136.2800 |
| 12/15/2025 17:17 | 26 | 136.2800 |
| 12/15/2025 17:17 | 98 | 136.2600 |
| 12/15/2025 17:17 | 50 | 136.2600 |
| 12/15/2025 17:17 | 62 | 136.2600 |
| 12/15/2025 17:17 | 29 | 136.2600 |
| 12/15/2025 17:17 | 20 | 136.2800 |
| 12/15/2025 17:17 | 15 | 136.2800 |
| 12/15/2025 17:17 | 24 | 136.2800 |
| 12/15/2025 17:17 | 34 | 136.2800 |
| 12/15/2025 17:17 | 98 | 136.2800 |
| 12/15/2025 17:17 | 48 | 136.2600 |
| 12/15/2025 17:17 | 24 | 136.2600 |
| 12/15/2025 17:17 | 163 | 136.2600 |
| 12/15/2025 17:17 | 50 | 136.2800 |
| 12/15/2025 17:17 | 72 | 136.2800 |
| 12/15/2025 17:17 | 38 | 136.2800 |
| 12/15/2025 17:17 | 129 | 136.2800 |
| 12/15/2025 17:17 | 32 | 136.2800 |
| 12/15/2025 17:17 | 39 | 136.2800 |
| 12/15/2025 17:17 | 38 | 136.2800 |
| 12/15/2025 17:17 | 60 | 136.2800 |
| 12/15/2025 17:17 | 98 | 136.2800 |
| 12/15/2025 17:17 | 167 | 136.2600 |
| 12/15/2025 17:17 | 98 | 136.2600 |
| 12/15/2025 17:17 | 98 | 136.2600 |
| 12/15/2025 17:17 | 13 | 136.2600 |
| 12/15/2025 17:17 | 167 | 136.2600 |
| 12/15/2025 17:17 | 50 | 136.2600 |
| 12/15/2025 17:17 | 27 | 136.2600 |
| 12/15/2025 17:17 | 119 | 136.2600 |
| 12/15/2025 17:17 | 0 | 136.2600 |
| 12/15/2025 17:17 | 28 | 136.2600 |
| 12/15/2025 17:17 | 1 | 136.2600 |
| 12/15/2025 17:17 | 17 | 136.2600 |
| 12/15/2025 17:17 | 20 | 136.2600 |
| 12/15/2025 17:17 | 48 | 136.2600 |
| 12/15/2025 17:17 | 52 | 136.2600 |
| 12/15/2025 17:16 | 30 | 136.2600 |
| 12/15/2025 17:16 | 3 | 136.2600 |
| 12/15/2025 17:16 | 20 | 136.2600 |
| 12/15/2025 17:16 | 17 | 136.2600 |
| 12/15/2025 17:16 | 48 | 136.2600 |
| 12/15/2025 17:16 | 82 | 136.2600 |
| 12/15/2025 17:16 | 98 | 136.2600 |
| 12/15/2025 17:16 | 79 | 136.2600 |
| 12/15/2025 17:16 | 92 | 136.2200 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:16 | 3 | 136.2200 |
| 12/15/2025 17:16 | 20 | 136.2200 |
| 12/15/2025 17:16 | 17 | 136.2200 |
| 12/15/2025 17:16 | 48 | 136.2200 |
| 12/15/2025 17:16 | 8 | 136.2200 |
| 12/15/2025 17:16 | 0 | 136.2200 |
| 12/15/2025 17:16 | 34 | 136.2000 |
| 12/15/2025 17:16 | 44 | 136.2200 |
| 12/15/2025 17:16 | 30 | 136.2200 |
| 12/15/2025 17:16 | 33 | 136.2200 |
| 12/15/2025 17:16 | 19 | 136.2200 |
| 12/15/2025 17:16 | 16 | 136.2200 |
| 12/15/2025 17:16 | 127 | 136.2200 |
| 12/15/2025 17:16 | 0 | 136.2000 |
| 12/15/2025 17:16 | 0 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:16 | 4 | 136.2200 |
| 12/15/2025 17:16 | 100 | 136.2200 |
| 12/15/2025 17:16 | 166 | 136.2200 |
| 12/15/2025 17:16 | 61 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2000 |
| 12/15/2025 17:16 | 4 | 136.2200 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:16 | 111 | 136.2200 |
| 12/15/2025 17:16 | 1 | 136.2200 |
| 12/15/2025 17:16 | 19 | 136.2200 |
| 12/15/2025 17:16 | 17 | 136.2200 |
| 12/15/2025 17:16 | 34 | 136.2200 |
| 12/15/2025 17:16 | 0 | 136.2000 |
| 12/15/2025 17:16 | 14 | 136.2200 |
| 12/15/2025 17:16 | 15 | 136.2200 |
| 12/15/2025 17:16 | 20 | 136.2200 |
| 12/15/2025 17:16 | 4 | 136.2200 |
| 12/15/2025 17:16 | 77 | 136.2200 |
| 12/15/2025 17:16 | 4 | 136.2200 |
| 12/15/2025 17:16 | 16 | 136.2200 |
| 12/15/2025 17:16 | 28 | 136.2200 |
| 12/15/2025 17:16 | 53 | 136.2200 |
| 12/15/2025 17:16 | 28 | 136.2200 |
| 12/15/2025 17:16 | 50 | 136.2400 |
| 12/15/2025 17:16 | 129 | 136.2400 |
| 12/15/2025 17:16 | 73 | 136.2400 |
| 12/15/2025 17:16 | 132 | 136.2400 |
| 12/15/2025 17:16 | 50 | 136.2400 |
| 12/15/2025 17:16 | 84 | 136.2400 |
| 12/15/2025 17:16 | 31 | 136.2200 |
| 12/15/2025 17:16 | 61 | 136.2200 |
| 12/15/2025 17:16 | 24 | 136.2200 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:16 | 24 | 136.2200 |
| 12/15/2025 17:16 | 71 | 136.2200 |
| 12/15/2025 17:16 | 118 | 136.2200 |
| 12/15/2025 17:16 | 50 | 136.2200 |
| 12/15/2025 17:16 | 20 | 136.2200 |
| 12/15/2025 17:16 | 16 | 136.2200 |
| 12/15/2025 17:16 | 84 | 136.2200 |
| 12/15/2025 17:16 | 26 | 136.1900 |
| 12/15/2025 17:16 | 9 | 136.2000 |
| 12/15/2025 17:16 | 2 | 136.2000 |
| 12/15/2025 17:16 | 93 | 136.2000 |
| 12/15/2025 17:16 | 4 | 136.2000 |
| 12/15/2025 17:16 | 3 | 136.2000 |
| 12/15/2025 17:16 | 32 | 136.2000 |
| 12/15/2025 17:16 | 62 | 136.2000 |
| 12/15/2025 17:16 | 416 | 136.1800 |
| 12/15/2025 17:16 | 0 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 37 | 136.2000 |
| 12/15/2025 17:16 | 18 | 136.2000 |
| 12/15/2025 17:16 | 15 | 136.2000 |
| 12/15/2025 17:16 | 43 | 136.2000 |
| 12/15/2025 17:16 | 83 | 136.2000 |
| 12/15/2025 17:16 | 1 | 136.2000 |
| 12/15/2025 17:16 | 97 | 136.2000 |
| 12/15/2025 17:16 | 22 | 136.2000 |
| 12/15/2025 17:16 | 18 | 136.2000 |
| 12/15/2025 17:16 | 52 | 136.2000 |
| 12/15/2025 17:16 | 84 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2000 |
| 12/15/2025 17:16 | 15 | 136.2000 |
| 12/15/2025 17:16 | 35 | 136.2000 |
| 12/15/2025 17:16 | 68 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2000 |
| 12/15/2025 17:16 | 30 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2000 |
| 12/15/2025 17:16 | 64 | 136.2000 |
| 12/15/2025 17:16 | 31 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 1 | 136.2200 |
| 12/15/2025 17:16 | 53 | 136.2200 |
| 12/15/2025 17:16 | 27 | 136.2200 |
| 12/15/2025 17:16 | 53 | 136.2200 |
| 12/15/2025 17:16 | 95 | 136.2200 |
| 12/15/2025 17:16 | 3 | 136.2200 |
| 12/15/2025 17:16 | 79 | 136.2200 |
| 12/15/2025 17:16 | 32 | 136.2200 |
| 12/15/2025 17:16 | 63 | 136.2200 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:16 | 56 | 136.2200 |
| 12/15/2025 17:16 | 6 | 136.2200 |
| 12/15/2025 17:16 | 50 | 136.2200 |
| 12/15/2025 17:16 | 27 | 136.2200 |
| 12/15/2025 17:16 | 53 | 136.2200 |
| 12/15/2025 17:16 | 94 | 136.2200 |
| 12/15/2025 17:16 | 0 | 136.2200 |
| 12/15/2025 17:16 | 4 | 136.2200 |
| 12/15/2025 17:16 | 53 | 136.2200 |
| 12/15/2025 17:16 | 50 | 136.2200 |
| 12/15/2025 17:16 | 24 | 136.2200 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:16 | 27 | 136.2200 |
| 12/15/2025 17:16 | 47 | 136.2200 |
| 12/15/2025 17:16 | 6 | 136.2200 |
| 12/15/2025 17:16 | 50 | 136.2200 |
| 12/15/2025 17:16 | 3 | 136.2200 |
| 12/15/2025 17:16 | 124 | 136.2200 |
| 12/15/2025 17:16 | 23 | 136.2200 |
| 12/15/2025 17:16 | 19 | 136.2200 |
| 12/15/2025 17:16 | 84 | 136.2200 |
| 12/15/2025 17:16 | 63 | 136.2200 |
| 12/15/2025 17:16 | 118 | 136.2200 |
| 12/15/2025 17:16 | 126 | 136.2000 |
| 12/15/2025 17:16 | 34 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 64 | 136.2000 |
| 12/15/2025 17:16 | 63 | 136.2000 |
| 12/15/2025 17:16 | 20 | 136.2000 |
| 12/15/2025 17:16 | 70 | 136.2000 |
| 12/15/2025 17:16 | 28 | 136.2000 |
| 12/15/2025 17:16 | 109 | 136.2000 |
| 12/15/2025 17:16 | 29 | 136.2000 |
| 12/15/2025 17:16 | 4 | 136.2000 |
| 12/15/2025 17:16 | 109 | 136.2000 |
| 12/15/2025 17:16 | 39 | 136.2000 |
| 12/15/2025 17:16 | 4 | 136.2000 |
| 12/15/2025 17:16 | 85 | 136.1800 |
| 12/15/2025 17:16 | 50 | 136.1800 |
| 12/15/2025 17:16 | 20 | 136.1800 |
| 12/15/2025 17:16 | 25 | 136.1800 |
| 12/15/2025 17:16 | 98 | 136.1800 |
| 12/15/2025 17:16 | 200 | 136.1800 |
| 12/15/2025 17:16 | 50 | 136.1800 |
| 12/15/2025 17:16 | 76 | 136.1800 |
| 12/15/2025 17:16 | 98 | 136.1800 |
| 12/15/2025 17:16 | 72 | 136.1800 |
| 12/15/2025 17:16 | 45 | 136.1800 |
| 12/15/2025 17:16 | 52 | 136.1800 |
| 12/15/2025 17:16 | 48 | 136.1800 |
| 12/15/2025 17:16 | 2 | 136.1800 |
| 12/15/2025 17:16 | 98 | 136.1800 |
| 12/15/2025 17:16 | 50 | 136.1800 |
| 12/15/2025 17:16 | 64 | 136.1800 |
| 12/15/2025 17:16 | 98 | 136.1800 |
| 12/15/2025 17:16 | 38 | 136.1800 |
| 12/15/2025 17:16 | 84 | 136.2000 |
| 12/15/2025 17:16 | 63 | 136.2000 |
| 12/15/2025 17:16 | 35 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 35 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2000 |
| 12/15/2025 17:16 | 67 | 136.2000 |
| 12/15/2025 17:16 | 5 | 136.2200 |
| 12/15/2025 17:16 | 44 | 136.2000 |
| 12/15/2025 17:16 | 1 | 136.2000 |
| 12/15/2025 17:16 | 5 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 35 | 136.2000 |
| 12/15/2025 17:16 | 41 | 136.1900 |
| 12/15/2025 17:16 | 50 | 136.1800 |
| 12/15/2025 17:16 | 43 | 136.1800 |
| 12/15/2025 17:16 | 98 | 136.1800 |
| 12/15/2025 17:16 | 4 | 136.2000 |
| 12/15/2025 17:16 | 31 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 11 | 136.2000 |
| 12/15/2025 17:16 | 125 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 2 | 136.2000 |
| 12/15/2025 17:16 | 48 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 34 | 136.2000 |
| 12/15/2025 17:16 | 50 | 136.2000 |
| 12/15/2025 17:16 | 98 | 136.2000 |
| 12/15/2025 17:16 | 58 | 136.2000 |
| 12/15/2025 17:16 | 39 | 136.2000 |
| 12/15/2025 17:16 | 68 | 136.2200 |
| 12/15/2025 17:16 | 10 | 136.2200 |
| 12/15/2025 17:16 | 50 | 136.2200 |
| 12/15/2025 17:16 | 86 | 136.2200 |
| 12/15/2025 17:16 | 98 | 136.2200 |
| 12/15/2025 17:15 | 14 | 136.2400 |
| 12/15/2025 17:15 | 170 | 136.2400 |
| 12/15/2025 17:15 | 87 | 136.2400 |
| 12/15/2025 17:15 | 11 | 136.2400 |
| 12/15/2025 17:15 | 34 | 136.2400 |
| 12/15/2025 17:15 | 3 | 136.2400 |
| 12/15/2025 17:15 | 62 | 136.2400 |
| 12/15/2025 17:15 | 50 | 136.2200 |
| 12/15/2025 17:15 | 152 | 136.2200 |
| 12/15/2025 17:15 | 37 | 136.2200 |
| 12/15/2025 17:15 | 33 | 136.2200 |
| 12/15/2025 17:15 | 28 | 136.2200 |
| 12/15/2025 17:15 | 59 | 136.1800 |
| 12/15/2025 17:15 | 38 | 136.1800 |
| 12/15/2025 17:15 | 38 | 136.1800 |
| 12/15/2025 17:15 | 38 | 136.1800 |
| 12/15/2025 17:15 | 129 | 136.1800 |
| 12/15/2025 17:15 | 47 | 136.1600 |
| 12/15/2025 17:15 | 73 | 136.1600 |
| 12/15/2025 17:15 | 25 | 136.1600 |
| 12/15/2025 17:15 | 129 | 136.1600 |
| 12/15/2025 17:15 | 22 | 136.1600 |
| 12/15/2025 17:15 | 18 | 136.1600 |
| 12/15/2025 17:15 | 51 | 136.1600 |
| 12/15/2025 17:15 | 91 | 136.1600 |
| 12/15/2025 17:15 | 48 | 136.1400 |
| 12/15/2025 17:15 | 60 | 136.1400 |
| 12/15/2025 17:15 | 50 | 136.1600 |
| 12/15/2025 17:15 | 26 | 136.1600 |
| 12/15/2025 17:15 | 26 | 136.1600 |
| 12/15/2025 17:15 | 3 | 136.1600 |
| 12/15/2025 17:15 | 22 | 136.1600 |
| 12/15/2025 17:15 | 15 | 136.1600 |
| 12/15/2025 17:15 | 144 | 136.1600 |
| 12/15/2025 17:15 | 94 | 136.1600 |
| 12/15/2025 17:15 | 63 | 136.1600 |
| 12/15/2025 17:15 | 50 | 136.1600 |
| 12/15/2025 17:15 | 98 | 136.1600 |
| 12/15/2025 17:15 | 35 | 136.1800 |
| 12/15/2025 17:15 | 32 | 136.1800 |
| 12/15/2025 17:15 | 62 | 136.1800 |
| 12/15/2025 17:15 | 98 | 136.1800 |
| 12/15/2025 17:15 | 32 | 136.1800 |
| 12/15/2025 17:15 | 62 | 136.1800 |
| 12/15/2025 17:15 | 98 | 136.1800 |
| 12/15/2025 17:15 | 5 | 136.1800 |
| 12/15/2025 17:15 | 8 | 136.1800 |
| 12/15/2025 17:15 | 24 | 136.1800 |
| 12/15/2025 17:15 | 88 | 136.1800 |
| 12/15/2025 17:15 | 18 | 136.1800 |
| 12/15/2025 17:15 | 35 | 136.1800 |
| 12/15/2025 17:15 | 98 | 136.1800 |
| 12/15/2025 17:15 | 78 | 136.1800 |
| 12/15/2025 17:15 | 3 | 136.1800 |
| 12/15/2025 17:15 | 37 | 136.1800 |
| 12/15/2025 17:15 | 37 | 136.1800 |
| 12/15/2025 17:15 | 14 | 136.1800 |
| 12/15/2025 17:15 | 84 | 136.1800 |
| 12/15/2025 17:15 | 44 | 136.1600 |
| 12/15/2025 17:15 | 69 | 136.1600 |
| 12/15/2025 17:15 | 20 | 136.1600 |
| 12/15/2025 17:15 | 21 | 136.1600 |
| 12/15/2025 17:15 | 25 | 136.1600 |
| 12/15/2025 17:15 | 50 | 136.1600 |
| 12/15/2025 17:15 | 6 | 136.1600 |
| 12/15/2025 17:15 | 2 | 136.1600 |
| 12/15/2025 17:15 | 2 | 136.1600 |
| 12/15/2025 17:15 | 98 | 136.1600 |
| 12/15/2025 17:15 | 200 | 136.1600 |
| 12/15/2025 17:15 | 129 | 136.1600 |
| 12/15/2025 17:15 | 50 | 136.1600 |
| 12/15/2025 17:15 | 63 | 136.1600 |
| 12/15/2025 17:15 | 6 | 136.2000 |
| 12/15/2025 17:15 | 94 | 136.2000 |
| 12/15/2025 17:15 | 130 | 136.1800 |
| 12/15/2025 17:15 | 34 | 136.2000 |
| 12/15/2025 17:15 | 3 | 136.2000 |
| 12/15/2025 17:15 | 98 | 136.2000 |
| 12/15/2025 17:15 | 19 | 136.2000 |
| 12/15/2025 17:15 | 54 | 136.2000 |
| 12/15/2025 17:15 | 23 | 136.2000 |
| 12/15/2025 17:15 | 93 | 136.2000 |
| 12/15/2025 17:15 | 120 | 136.2000 |
| 12/15/2025 17:15 | 98 | 136.2000 |
| 12/15/2025 17:15 | 45 | 136.2000 |
| 12/15/2025 17:15 | 84 | 136.2000 |
| 12/15/2025 17:15 | 50 | 136.2000 |
| 12/15/2025 17:15 | 50 | 136.2000 |
| 12/15/2025 17:15 | 63 | 136.2000 |
| 12/15/2025 17:15 | 14 | 136.1800 |
| 12/15/2025 17:15 | 38 | 136.1800 |
| 12/15/2025 17:15 | 98 | 136.1800 |
| 12/15/2025 17:15 | 98 | 136.1800 |
| 12/15/2025 17:15 | 10 | 136.1800 |
| 12/15/2025 17:15 | 50 | 136.1800 |
| 12/15/2025 17:15 | 71 | 136.1800 |
| 12/15/2025 17:15 | 98 | 136.1800 |
| 12/15/2025 17:15 | 184 | 136.1600 |
| 12/15/2025 17:15 | 98 | 136.1600 |
| 12/15/2025 17:15 | 2 | 136.1800 |
| 12/15/2025 17:15 | 59 | 136.1800 |
| 12/15/2025 17:15 | 35 | 136.1800 |
| 12/15/2025 17:15 | 20 | 136.1800 |
| 12/15/2025 17:15 | 30 | 136.1800 |
| 12/15/2025 17:15 | 0 | 136.2000 |
| 12/15/2025 17:15 | 35 | 136.2000 |
| 12/15/2025 17:15 | 36 | 136.2000 |
| 12/15/2025 17:15 | 3 | 136.2200 |
| 12/15/2025 17:15 | 91 | 136.2200 |
| 12/15/2025 17:15 | 7 | 136.2200 |
| 12/15/2025 17:15 | 41 | 136.1900 |
| 12/15/2025 17:15 | 2 | 136.2000 |
| 12/15/2025 17:15 | 98 | 136.2000 |
| 12/15/2025 17:15 | 56 | 136.2000 |
| 12/15/2025 17:15 | 9 | 136.2200 |
| 12/15/2025 17:15 | 61 | 136.2200 |
| 12/15/2025 17:15 | 72 | 136.2200 |
| 12/15/2025 17:15 | 98 | 136.2200 |
| 12/15/2025 17:15 | 50 | 136.2200 |
| 12/15/2025 17:15 | 131 | 136.2400 |
| 12/15/2025 17:15 | 32 | 136.2400 |
| 12/15/2025 17:15 | 98 | 136.2400 |
| 12/15/2025 17:15 | 32 | 136.2600 |
| 12/15/2025 17:15 | 33 | 136.2800 |
| 12/15/2025 17:15 | 19 | 136.2800 |
| 12/15/2025 17:15 | 34 | 136.2800 |
| 12/15/2025 17:15 | 37 | 136.2800 |
| 12/15/2025 17:15 | 24 | 136.3000 |
| 12/15/2025 17:15 | 24 | 136.3000 |
| 12/15/2025 17:15 | 98 | 136.3000 |
| 12/15/2025 17:15 | 4 | 136.3000 |
| 12/15/2025 17:15 | 1 | 136.3000 |
| 12/15/2025 17:15 | 0 | 136.3200 |
| 12/15/2025 17:15 | 0 | 136.3200 |
| 12/15/2025 17:15 | 50 | 136.3200 |
| 12/15/2025 17:15 | 101 | 136.3200 |
| 12/15/2025 17:15 | 98 | 136.3200 |
| 12/15/2025 17:15 | 56 | 136.3200 |
| 12/15/2025 17:14 | 35 | 136.3000 |
| 12/15/2025 17:14 | 4 | 136.3000 |
| 12/15/2025 17:14 | 35 | 136.3000 |
| 12/15/2025 17:14 | 35 | 136.3000 |
| 12/15/2025 17:14 | 63 | 136.3000 |
| 12/15/2025 17:14 | 35 | 136.3000 |
| 12/15/2025 17:14 | 74 | 136.3000 |
| 12/15/2025 17:14 | 50 | 136.3000 |
| 12/15/2025 17:14 | 50 | 136.3000 |
| 12/15/2025 17:14 | 35 | 136.3000 |
| 12/15/2025 17:14 | 82 | 136.3200 |
| 12/15/2025 17:14 | 98 | 136.3200 |
| 12/15/2025 17:14 | 35 | 136.3000 |
| 12/15/2025 17:14 | 98 | 136.3000 |
| 12/15/2025 17:14 | 152 | 136.3000 |
| 12/15/2025 17:14 | 32 | 136.3200 |
| 12/15/2025 17:14 | 34 | 136.3200 |
| 12/15/2025 17:14 | 7 | 136.3200 |
| 12/15/2025 17:14 | 29 | 136.3200 |
| 12/15/2025 17:14 | 75 | 136.3400 |
| 12/15/2025 17:14 | 23 | 136.3400 |
| 12/15/2025 17:14 | 96 | 136.3400 |
| 12/15/2025 17:14 | 2 | 136.3400 |
| 12/15/2025 17:14 | 35 | 136.3400 |
| 12/15/2025 17:14 | 50 | 136.3000 |
| 12/15/2025 17:14 | 40 | 136.3000 |
| 12/15/2025 17:14 | 99 | 136.2900 |
| 12/15/2025 17:14 | 129 | 136.3000 |
| 12/15/2025 17:14 | 18 | 136.3000 |
| 12/15/2025 17:14 | 17 | 136.3400 |
| 12/15/2025 17:14 | 37 | 136.3400 |
| 12/15/2025 17:14 | 28 | 136.3400 |
| 12/15/2025 17:14 | 1 | 136.3400 |
| 12/15/2025 17:14 | 65 | 136.3400 |
| 12/15/2025 17:14 | 50 | 136.3400 |
| 12/15/2025 17:14 | 330 | 136.3400 |
| 12/15/2025 17:14 | 98 | 136.3400 |
| 12/15/2025 17:14 | 50 | 136.3400 |
| 12/15/2025 17:14 | 0 | 136.3400 |
| 12/15/2025 17:14 | 24 | 136.3200 |
| 12/15/2025 17:13 | 50 | 136.3200 |
| 12/15/2025 17:13 | 68 | 136.3200 |
| 12/15/2025 17:13 | 50 | 136.3200 |
| 12/15/2025 17:13 | 98 | 136.3200 |
| 12/15/2025 17:13 | 377 | 136.3200 |
| 12/15/2025 17:13 | 48 | 136.3200 |
| 12/15/2025 17:13 | 50 | 136.3200 |
| 12/15/2025 17:13 | 50 | 136.3200 |
| 12/15/2025 17:13 | 45 | 136.3200 |
| 12/15/2025 17:13 | 53 | 136.3200 |
| 12/15/2025 17:13 | 129 | 136.3200 |
| 12/15/2025 17:13 | 8 | 136.3200 |
| 12/15/2025 17:13 | 108 | 136.2800 |
| 12/15/2025 17:13 | 38 | 136.2800 |
| 12/15/2025 17:13 | 20 | 136.2800 |
| 12/15/2025 17:13 | 98 | 136.2800 |
| 12/15/2025 17:13 | 126 | 136.2600 |
| 12/15/2025 17:13 | 1 | 136.2600 |
| 12/15/2025 17:13 | 4 | 136.2600 |
| 12/15/2025 17:13 | 67 | 136.2600 |
| 12/15/2025 17:13 | 40 | 136.2800 |
| 12/15/2025 17:13 | 1 | 136.2800 |
| 12/15/2025 17:13 | 114 | 136.2800 |
| 12/15/2025 17:13 | 86 | 136.2800 |
| 12/15/2025 17:13 | 131 | 136.2800 |
| 12/15/2025 17:13 | 73 | 136.2800 |
| 12/15/2025 17:13 | 129 | 136.2800 |
| 12/15/2025 17:13 | 50 | 136.2800 |
| 12/15/2025 17:13 | 20 | 136.2800 |
| 12/15/2025 17:13 | 30 | 136.2800 |
| 12/15/2025 17:13 | 98 | 136.2800 |
| 12/15/2025 17:12 | 15 | 136.29012 |
| 12/15/2025 17:12 | 2 | 136.3000 |
| 12/15/2025 17:12 | 38 | 136.3000 |
| 12/15/2025 17:12 | 1 | 136.3000 |
| 12/15/2025 17:12 | 29 | 136.3000 |
| 12/15/2025 17:12 | 31 | 136.3200 |
| 12/15/2025 17:12 | 98 | 136.3200 |
| 12/15/2025 17:12 | 94 | 136.3000 |
| 12/15/2025 17:12 | 18 | 136.3000 |
| 12/15/2025 17:12 | 388 | 136.3000 |
| 12/15/2025 17:12 | 26 | 136.3200 |
| 12/15/2025 17:12 | 19 | 136.3200 |
| 12/15/2025 17:12 | 26 | 136.3400 |
| 12/15/2025 17:12 | 26 | 136.3400 |
| 12/15/2025 17:12 | 26 | 136.3400 |
| 12/15/2025 17:12 | 78 | 136.3400 |
| 12/15/2025 17:12 | 20 | 136.3400 |
| 12/15/2025 17:12 | 7 | 136.3400 |
| 12/15/2025 17:12 | 10 | 136.3400 |
| 12/15/2025 17:12 | 19 | 136.3400 |
| 12/15/2025 17:12 | 7 | 136.3400 |
| 12/15/2025 17:12 | 47 | 136.3400 |
| 12/15/2025 17:12 | 26 | 136.3600 |
| 12/15/2025 17:12 | 3 | 136.3400 |
| 12/15/2025 17:12 | 20 | 136.3200 |
| 12/15/2025 17:12 | 91 | 136.3000 |
| 12/15/2025 17:12 | 50 | 136.3000 |
| 12/15/2025 17:12 | 98 | 136.3000 |
| 12/15/2025 17:12 | 56 | 136.3000 |
| 12/15/2025 17:12 | 92 | 136.3000 |
| 12/15/2025 17:12 | 0 | 136.2800 |
| 12/15/2025 17:12 | 3 | 136.2800 |
| 12/15/2025 17:12 | 20 | 136.2800 |
| 12/15/2025 17:12 | 20 | 136.2800 |
| 12/15/2025 17:12 | 3 | 136.2800 |
| 12/15/2025 17:12 | 0 | 136.2800 |
| 12/15/2025 17:12 | 4 | 136.3200 |
| 12/15/2025 17:12 | 44 | 136.3200 |
| 12/15/2025 17:12 | 56 | 136.3200 |
| 12/15/2025 17:12 | 28 | 136.3200 |
| 12/15/2025 17:12 | 11 | 136.3400 |
| 12/15/2025 17:12 | 50 | 136.3200 |
| 12/15/2025 17:12 | 50 | 136.3200 |
| 12/15/2025 17:12 | 98 | 136.3200 |
| 12/15/2025 17:12 | 25 | 136.3400 |
| 12/15/2025 17:12 | 50 | 136.3200 |
| 12/15/2025 17:12 | 50 | 136.3200 |
| 12/15/2025 17:12 | 98 | 136.3200 |
| 12/15/2025 17:12 | 23 | 136.3000 |
| 12/15/2025 17:12 | 97 | 136.3000 |
| 12/15/2025 17:12 | 24 | 136.3200 |
| 12/15/2025 17:12 | 2 | 136.3000 |
| 12/15/2025 17:12 | 50 | 136.3200 |
| 12/15/2025 17:12 | 98 | 136.3200 |
| 12/15/2025 17:12 | 99 | 136.3200 |
| 12/15/2025 17:12 | 1 | 136.3000 |
| 12/15/2025 17:12 | 43 | 136.3000 |
| 12/15/2025 17:12 | 4 | 136.3000 |
| 12/15/2025 17:12 | 40 | 136.3000 |
| 12/15/2025 17:12 | 22 | 136.3000 |
| 12/15/2025 17:12 | 2 | 136.3000 |
| 12/15/2025 17:12 | 3 | 136.3000 |
| 12/15/2025 17:11 | 50 | 136.3000 |
| 12/15/2025 17:11 | 24 | 136.2800 |
| 12/15/2025 17:11 | 132 | 136.2800 |
| 12/15/2025 17:11 | 58 | 136.2800 |
| 12/15/2025 17:11 | 50 | 136.2800 |
| 12/15/2025 17:11 | 98 | 136.2800 |
| 12/15/2025 17:11 | 40 | 136.2800 |
| 12/15/2025 17:11 | 0 | 136.2400 |
| 12/15/2025 17:11 | 388 | 136.2800 |
| 12/15/2025 17:11 | 50 | 136.2800 |
| 12/15/2025 17:11 | 40 | 136.2800 |
| 12/15/2025 17:11 | 98 | 136.2800 |
| 12/15/2025 17:11 | 40 | 136.2800 |
| 12/15/2025 17:11 | 478 | 136.2600 |
| 12/15/2025 17:11 | 1 | 136.2800 |
| 12/15/2025 17:11 | 0 | 136.2800 |
| 12/15/2025 17:11 | 0 | 136.2600 |
| 12/15/2025 17:11 | 12 | 136.2800 |
| 12/15/2025 17:11 | 20 | 136.2800 |
| 12/15/2025 17:11 | 98 | 136.2400 |
| 12/15/2025 17:11 | 68 | 136.2600 |
| 12/15/2025 17:11 | 98 | 136.2400 |
| 12/15/2025 17:11 | 129 | 136.2400 |
| 12/15/2025 17:11 | 89 | 136.2200 |
| 12/15/2025 17:11 | 9 | 136.2200 |
| 12/15/2025 17:11 | 50 | 136.2000 |
| 12/15/2025 17:11 | 29 | 136.2000 |
| 12/15/2025 17:11 | 14 | 136.2200 |
| 12/15/2025 17:11 | 30 | 136.2000 |
| 12/15/2025 17:11 | 170 | 136.2000 |
| 12/15/2025 17:11 | 73 | 136.2000 |
| 12/15/2025 17:11 | 129 | 136.2000 |
| 12/15/2025 17:11 | 98 | 136.2000 |
| 12/15/2025 17:11 | 50 | 136.2000 |
| 12/15/2025 17:11 | 47 | 136.2000 |
| 12/15/2025 17:11 | 31 | 136.2200 |
| 12/15/2025 17:11 | 1 | 136.2400 |
| 12/15/2025 17:11 | 50 | 136.2400 |
| 12/15/2025 17:11 | 98 | 136.2400 |
| 12/15/2025 17:11 | 0 | 136.2400 |
| 12/15/2025 17:11 | 19 | 136.2800 |
| 12/15/2025 17:11 | 1 | 136.2800 |
| 12/15/2025 17:11 | 4 | 136.2800 |
| 12/15/2025 17:11 | 40 | 136.2800 |
| 12/15/2025 17:11 | 98 | 136.2600 |
| 12/15/2025 17:11 | 24 | 136.2600 |
| 12/15/2025 17:11 | 31 | 136.2600 |
| 12/15/2025 17:11 | 88 | 136.2600 |
| 12/15/2025 17:11 | 1 | 136.2400 |
| 12/15/2025 17:11 | 17 | 136.2400 |
| 12/15/2025 17:11 | 21 | 136.2400 |
| 12/15/2025 17:11 | 2 | 136.2400 |
| 12/15/2025 17:11 | 42 | 136.2400 |
| 12/15/2025 17:11 | 44 | 136.2400 |
| 12/15/2025 17:10 | 25 | 136.2000 |
| 12/15/2025 17:10 | 73 | 136.2200 |
| 12/15/2025 17:10 | 50 | 136.2200 |
| 12/15/2025 17:10 | 88 | 136.2200 |
| 12/15/2025 17:10 | 25 | 136.2200 |
| 12/15/2025 17:10 | 47 | 136.2200 |
| 12/15/2025 17:10 | 26 | 136.2200 |
| 12/15/2025 17:10 | 46 | 136.2200 |
| 12/15/2025 17:10 | 52 | 136.2200 |
| 12/15/2025 17:10 | 84 | 136.2000 |
| 12/15/2025 17:10 | 50 | 136.2000 |
| 12/15/2025 17:10 | 54 | 136.2000 |
| 12/15/2025 17:10 | 44 | 136.2000 |
| 12/15/2025 17:10 | 0 | 136.2200 |
| 12/15/2025 17:10 | 19 | 136.2000 |
| 12/15/2025 17:10 | 33 | 136.2000 |
| 12/15/2025 17:10 | 0 | 136.2000 |
| 12/15/2025 17:10 | 368 | 136.1800 |
| 12/15/2025 17:10 | 136 | 136.1800 |
| 12/15/2025 17:10 | 35 | 136.1800 |
| 12/15/2025 17:10 | 63 | 136.1800 |
| 12/15/2025 17:10 | 50 | 136.1800 |
| 12/15/2025 17:10 | 4 | 136.1800 |
| 12/15/2025 17:10 | 98 | 136.1600 |
| 12/15/2025 17:10 | 42 | 136.1800 |
| 12/15/2025 17:10 | 50 | 136.1600 |
| 12/15/2025 17:10 | 31 | 136.1600 |
| 12/15/2025 17:10 | 74 | 136.1800 |
| 12/15/2025 17:10 | 31 | 136.1800 |
| 12/15/2025 17:10 | 47 | 136.1800 |
| 12/15/2025 17:10 | 308 | 136.2000 |
| 12/15/2025 17:10 | 78 | 136.1800 |
| 12/15/2025 17:10 | 129 | 136.1800 |
| 12/15/2025 17:10 | 31 | 136.1800 |
| 12/15/2025 17:10 | 98 | 136.1800 |
| 12/15/2025 17:10 | 131 | 136.1800 |
| 12/15/2025 17:10 | 48 | 136.1800 |
| 12/15/2025 17:10 | 50 | 136.2000 |
| 12/15/2025 17:10 | 50 | 136.2000 |
| 12/15/2025 17:10 | 1 | 136.1800 |
| 12/15/2025 17:10 | 45 | 136.1800 |
| 12/15/2025 17:10 | 38 | 136.1600 |
| 12/15/2025 17:09 | 98 | 136.1400 |
| 12/15/2025 17:09 | 47 | 136.1400 |
| 12/15/2025 17:09 | 80 | 136.1400 |
| 12/15/2025 17:09 | 32 | 136.1400 |
| 12/15/2025 17:09 | 96 | 136.1400 |
| 12/15/2025 17:09 | 47 | 136.1400 |
| 12/15/2025 17:09 | 98 | 136.1400 |
| 12/15/2025 17:09 | 4 | 136.1400 |
| 12/15/2025 17:09 | 65 | 136.1400 |
| 12/15/2025 17:09 | 98 | 136.1400 |
| 12/15/2025 17:09 | 129 | 136.1400 |
| 12/15/2025 17:09 | 98 | 136.0800 |
| 12/15/2025 17:09 | 40 | 136.0800 |
| 12/15/2025 17:09 | 46 | 136.0800 |
| 12/15/2025 17:09 | 73 | 136.1000 |
| 12/15/2025 17:09 | 76 | 136.1000 |
| 12/15/2025 17:09 | 50 | 136.1000 |
| 12/15/2025 17:09 | 98 | 136.1000 |
| 12/15/2025 17:09 | 37 | 136.1000 |
| 12/15/2025 17:09 | 68 | 136.1000 |
| 12/15/2025 17:09 | 50 | 136.0800 |
| 12/15/2025 17:09 | 98 | 136.0800 |
| 12/15/2025 17:09 | 5 | 136.0400 |
| 12/15/2025 17:09 | 98 | 136.0600 |
| 12/15/2025 17:09 | 29 | 136.0600 |
| 12/15/2025 17:09 | 0 | 136.0600 |
| 12/15/2025 17:09 | 32 | 136.0600 |
| 12/15/2025 17:09 | 50 | 136.0600 |
| 12/15/2025 17:09 | 32 | 136.0800 |
| 12/15/2025 17:09 | 31 | 136.0600 |
| 12/15/2025 17:09 | 47 | 136.0600 |
| 12/15/2025 17:09 | 37 | 136.0600 |
| 12/15/2025 17:09 | 50 | 136.1000 |
| 12/15/2025 17:09 | 129 | 136.1000 |
| 12/15/2025 17:09 | 73 | 136.1000 |
| 12/15/2025 17:09 | 3 | 136.1000 |
| 12/15/2025 17:09 | 34 | 136.1000 |
| 12/15/2025 17:09 | 98 | 136.1000 |
| 12/15/2025 17:09 | 90 | 136.0800 |
| 12/15/2025 17:09 | 98 | 136.0800 |
| 12/15/2025 17:09 | 3 | 136.0800 |
| 12/15/2025 17:09 | 50 | 136.0800 |
| 12/15/2025 17:09 | 1 | 136.0800 |
| 12/15/2025 17:09 | 47 | 136.0800 |
| 12/15/2025 17:09 | 32 | 136.0800 |
| 12/15/2025 17:09 | 129 | 136.1200 |
| 12/15/2025 17:09 | 50 | 136.1200 |
| 12/15/2025 17:09 | 31 | 136.1200 |
| 12/15/2025 17:09 | 35 | 136.1200 |
| 12/15/2025 17:09 | 47 | 136.1200 |
| 12/15/2025 17:09 | 78 | 136.1200 |
| 12/15/2025 17:09 | 90 | 136.1200 |
| 12/15/2025 17:09 | 0 | 136.1600 |
| 12/15/2025 17:09 | 98 | 136.1400 |
| 12/15/2025 17:09 | 73 | 136.1400 |
| 12/15/2025 17:09 | 98 | 136.1400 |
| 12/15/2025 17:09 | 3 | 136.2000 |
| 12/15/2025 17:09 | 37 | 136.2000 |
| 12/15/2025 17:09 | 20 | 136.2000 |
| 12/15/2025 17:09 | 47 | 136.2200 |
| 12/15/2025 17:09 | 98 | 136.2200 |
| 12/15/2025 17:09 | 98 | 136.2400 |
| 12/15/2025 17:09 | 40 | 136.2400 |
| 12/15/2025 17:09 | 1 | 136.2400 |
| 12/15/2025 17:09 | 71 | 136.2200 |
| 12/15/2025 17:09 | 34 | 136.2000 |
| 12/15/2025 17:09 | 30 | 136.2000 |
| 12/15/2025 17:09 | 30 | 136.2000 |
| 12/15/2025 17:09 | 195 | 136.2200 |
| 12/15/2025 17:09 | 15 | 136.2200 |
| 12/15/2025 17:09 | 50 | 136.2200 |
| 12/15/2025 17:09 | 28 | 136.2200 |
| 12/15/2025 17:09 | 30 | 136.2200 |
| 12/15/2025 17:09 | 0 | 136.2400 |
| 12/15/2025 17:08 | 0 | 136.2000 |
| 12/15/2025 17:08 | 24 | 136.1600 |
| 12/15/2025 17:08 | 131 | 136.1600 |
| 12/15/2025 17:08 | 47 | 136.1400 |
| 12/15/2025 17:08 | 26 | 136.1400 |
| 12/15/2025 17:08 | 1 | 136.1400 |
| 12/15/2025 17:08 | 3 | 136.1400 |
| 12/15/2025 17:08 | 92 | 136.1400 |
| 12/15/2025 17:08 | 98 | 136.1400 |
| 12/15/2025 17:08 | 40 | 136.1600 |
| 12/15/2025 17:08 | 98 | 136.1600 |
| 12/15/2025 17:08 | 114 | 136.1800 |
| 12/15/2025 17:08 | 0 | 136.2000 |
| 12/15/2025 17:08 | 50 | 136.2000 |
| 12/15/2025 17:08 | 20 | 136.2000 |
| 12/15/2025 17:08 | 25 | 136.2000 |
| 12/15/2025 17:08 | 175 | 136.2000 |
| 12/15/2025 17:08 | 0 | 136.2200 |
| 12/15/2025 17:07 | 0 | 136.2400 |
| 12/15/2025 17:07 | 32 | 136.2200 |
| 12/15/2025 17:07 | 98 | 136.2400 |
| 12/15/2025 17:07 | 1 | 136.2600 |
| 12/15/2025 17:07 | 0 | 136.2400 |
| 12/15/2025 17:07 | 75 | 136.2400 |
| 12/15/2025 17:07 | 51 | 136.2400 |
| 12/15/2025 17:07 | 18 | 136.2400 |
| 12/15/2025 17:07 | 32 | 136.2400 |
| 12/15/2025 17:07 | 2000 | 136.20965 |
| 12/15/2025 17:07 | 129 | 136.2200 |
| 12/15/2025 17:07 | 98 | 136.2200 |
| 12/15/2025 17:07 | 47 | 136.2200 |
| 12/15/2025 17:07 | 100 | 136.2200 |
| 12/15/2025 17:07 | 30 | 136.2400 |
| 12/15/2025 17:07 | 40 | 136.2400 |
| 12/15/2025 17:07 | 34 | 136.2400 |
| 12/15/2025 17:07 | 31 | 136.2400 |
| 12/15/2025 17:07 | 2 | 136.2400 |
| 12/15/2025 17:07 | 98 | 136.2400 |
| 12/15/2025 17:07 | 51 | 136.2200 |
| 12/15/2025 17:07 | 22 | 136.2000 |
| 12/15/2025 17:07 | 28 | 136.2000 |
| 12/15/2025 17:07 | 98 | 136.2000 |
| 12/15/2025 17:07 | 14 | 136.2000 |
| 12/15/2025 17:07 | 43 | 136.2000 |
| 12/15/2025 17:07 | 32 | 136.2000 |
| 12/15/2025 17:07 | 140 | 136.2200 |
| 12/15/2025 17:07 | 28 | 136.2200 |
| 12/15/2025 17:07 | 28 | 136.2200 |
| 12/15/2025 17:07 | 98 | 136.2200 |
| 12/15/2025 17:07 | 35 | 136.1800 |
| 12/15/2025 17:07 | 5 | 136.1800 |
| 12/15/2025 17:07 | 28 | 136.1800 |
| 12/15/2025 17:07 | 31 | 136.2000 |
| 12/15/2025 17:07 | 31 | 136.2000 |
| 12/15/2025 17:07 | 98 | 136.2000 |
| 12/15/2025 17:07 | 1 | 136.2000 |
| 12/15/2025 17:07 | 50 | 136.2000 |
| 12/15/2025 17:07 | 148 | 136.2000 |
| 12/15/2025 17:07 | 4 | 136.2000 |
| 12/15/2025 17:07 | 43 | 136.2000 |
| 12/15/2025 17:07 | 32 | 136.2000 |
| 12/15/2025 17:07 | 1 | 136.2000 |
| 12/15/2025 17:07 | 47 | 136.2000 |
| 12/15/2025 17:07 | 20 | 136.2000 |
| 12/15/2025 17:06 | 1000 | 136.1700 |
| 12/15/2025 17:06 | 0 | 136.1200 |
| 12/15/2025 17:06 | 200 | 136.1400 |
| 12/15/2025 17:06 | 51 | 136.1400 |
| 12/15/2025 17:06 | 17 | 136.1400 |
| 12/15/2025 17:06 | 147 | 136.1400 |
| 12/15/2025 17:06 | 73 | 136.1400 |
| 12/15/2025 17:06 | 50 | 136.1400 |
| 12/15/2025 17:06 | 36 | 136.1400 |
| 12/15/2025 17:06 | 98 | 136.1400 |
| 12/15/2025 17:06 | 98 | 136.1200 |
| 12/15/2025 17:06 | 50 | 136.1200 |
| 12/15/2025 17:06 | 98 | 136.1200 |
| 12/15/2025 17:06 | 50 | 136.1200 |
| 12/15/2025 17:06 | 31 | 136.1200 |
| 12/15/2025 17:06 | 90 | 136.1200 |
| 12/15/2025 17:06 | 32 | 136.1200 |
| 12/15/2025 17:06 | 50 | 136.1200 |
| 12/15/2025 17:06 | 50 | 136.1400 |
| 12/15/2025 17:06 | 47 | 136.1400 |
| 12/15/2025 17:06 | 80 | 136.1400 |
| 12/15/2025 17:06 | 18 | 136.1400 |
| 12/15/2025 17:06 | 32 | 136.1400 |
| 12/15/2025 17:06 | 50 | 136.1400 |
| 12/15/2025 17:06 | 48 | 136.1400 |
| 12/15/2025 17:06 | 31 | 136.1400 |
| 12/15/2025 17:06 | 20 | 136.1400 |
| 12/15/2025 17:06 | 50 | 136.1400 |
| 12/15/2025 17:06 | 50 | 136.1400 |
| 12/15/2025 17:06 | 200 | 136.1400 |
| 12/15/2025 17:06 | 14 | 136.1200 |
| 12/15/2025 17:06 | 60 | 136.1000 |
| 12/15/2025 17:06 | 32 | 136.1000 |
| 12/15/2025 17:06 | 1 | 136.0800 |
| 12/15/2025 17:05 | 1 | 136.0800 |
| 12/15/2025 17:05 | 38 | 136.0800 |
| 12/15/2025 17:05 | 64 | 136.0800 |
| 12/15/2025 17:05 | 4 | 136.0800 |
| 12/15/2025 17:05 | 62 | 136.0600 |
| 12/15/2025 17:05 | 91 | 136.0600 |
| 12/15/2025 17:05 | 300 | 136.0400 |
| 12/15/2025 17:05 | 147 | 136.0400 |
| 12/15/2025 17:05 | 18 | 136.0200 |
| 12/15/2025 17:05 | 98 | 136.0200 |
| 12/15/2025 17:05 | 36 | 136.0200 |
| 12/15/2025 17:05 | 37 | 136.0400 |
| 12/15/2025 17:05 | 0 | 136.0400 |
| 12/15/2025 17:05 | 50 | 136.0400 |
| 12/15/2025 17:05 | 47 | 136.0400 |
| 12/15/2025 17:05 | 36 | 136.0400 |
| 12/15/2025 17:05 | 98 | 136.0400 |
| 12/15/2025 17:05 | 36 | 136.0400 |
| 12/15/2025 17:05 | 98 | 136.0400 |
| 12/15/2025 17:05 | 48 | 136.0400 |
| 12/15/2025 17:05 | 0 | 136.0400 |
| 12/15/2025 17:05 | 300 | 136.0400 |
| 12/15/2025 17:05 | 98 | 136.0400 |
| 12/15/2025 17:05 | 36 | 136.0200 |
| 12/15/2025 17:05 | 7 | 136.0000 |
| 12/15/2025 17:05 | 64 | 136.0200 |
| 12/15/2025 17:05 | 98 | 136.0200 |
| 12/15/2025 17:05 | 33 | 136.0200 |
| 12/15/2025 17:05 | 50 | 136.0400 |
| 12/15/2025 17:05 | 35 | 136.0400 |
| 12/15/2025 17:05 | 35 | 136.0400 |
| 12/15/2025 17:05 | 35 | 136.0400 |
| 12/15/2025 17:05 | 32 | 136.0400 |
| 12/15/2025 17:05 | 42 | 136.0600 |
| 12/15/2025 17:05 | 34 | 136.0400 |
| 12/15/2025 17:05 | 22 | 136.0400 |
| 12/15/2025 17:05 | 47 | 136.0400 |
| 12/15/2025 17:05 | 32 | 136.0400 |
| 12/15/2025 17:05 | 1 | 136.0200 |
| 12/15/2025 17:05 | 25 | 136.00201 |
| 12/15/2025 17:04 | 17 | 136.0000 |
| 12/15/2025 17:04 | 58 | 136.0000 |
| 12/15/2025 17:04 | 4 | 136.0000 |
| 12/15/2025 17:04 | 12 | 136.0200 |
| 12/15/2025 17:04 | 50 | 136.0200 |
| 12/15/2025 17:04 | 133 | 136.0000 |
| 12/15/2025 17:04 | 47 | 136.0000 |
| 12/15/2025 17:04 | 1000 | 136.01318 |
| 12/15/2025 17:04 | 119 | 136.0000 |
| 12/15/2025 17:04 | 98 | 136.0000 |
| 12/15/2025 17:04 | 50 | 136.0000 |
| 12/15/2025 17:04 | 50 | 136.0000 |
| 12/15/2025 17:04 | 0 | 135.9800 |
| 12/15/2025 17:04 | 48 | 135.9800 |
| 12/15/2025 17:04 | 33 | 135.9800 |
| 12/15/2025 17:04 | 64 | 135.9800 |
| 12/15/2025 17:04 | 20 | 135.9800 |
| 12/15/2025 17:04 | 98 | 135.9800 |
| 12/15/2025 17:04 | 33 | 135.9400 |
| 12/15/2025 17:04 | 63 | 135.9400 |
| 12/15/2025 17:04 | 99 | 135.9400 |
| 12/15/2025 17:04 | 64 | 135.9400 |
| 12/15/2025 17:04 | 24 | 135.9400 |
| 12/15/2025 17:04 | 61 | 135.9600 |
| 12/15/2025 17:04 | 52 | 135.9600 |
| 12/15/2025 17:04 | 0 | 135.9600 |
| 12/15/2025 17:04 | 30 | 135.9800 |
| 12/15/2025 17:04 | 40 | 135.96283 |
| 12/15/2025 17:04 | 38 | 135.9600 |
| 12/15/2025 17:04 | 57 | 135.9600 |
| 12/15/2025 17:04 | 1 | 135.9600 |
| 12/15/2025 17:04 | 40 | 135.9600 |
| 12/15/2025 17:03 | 33 | 135.9400 |
| 12/15/2025 17:03 | 98 | 135.9400 |
| 12/15/2025 17:03 | 57 | 135.9400 |
| 12/15/2025 17:03 | 156 | 135.9200 |
| 12/15/2025 17:03 | 116 | 135.9400 |
| 12/15/2025 17:03 | 35 | 135.9400 |
| 12/15/2025 17:03 | 33 | 135.9400 |
| 12/15/2025 17:03 | 50 | 135.9400 |
| 12/15/2025 17:03 | 98 | 135.9400 |
| 12/15/2025 17:03 | 21 | 135.9200 |
| 12/15/2025 17:03 | 50 | 135.9200 |
| 12/15/2025 17:03 | 147 | 135.9200 |
| 12/15/2025 17:03 | 47 | 135.9200 |
| 12/15/2025 17:03 | 78 | 135.9200 |
| 12/15/2025 17:03 | 98 | 135.9200 |
| 12/15/2025 17:03 | 1 | 135.9400 |
| 12/15/2025 17:03 | 98 | 135.9400 |
| 12/15/2025 17:03 | 56 | 135.9600 |
| 12/15/2025 17:03 | 1 | 135.9400 |
| 12/15/2025 17:03 | 1 | 135.9400 |
| 12/15/2025 17:03 | 38 | 135.9400 |
| 12/15/2025 17:03 | 74 | 135.9400 |
| 12/15/2025 17:03 | 98 | 135.9400 |
| 12/15/2025 17:03 | 3 | 135.9600 |
| 12/15/2025 17:03 | 47 | 135.9600 |
| 12/15/2025 17:03 | 0 | 135.9600 |
| 12/15/2025 17:03 | 57 | 135.9400 |
| 12/15/2025 17:03 | 7 | 135.9800 |
| 12/15/2025 17:03 | 40 | 135.9800 |
| 12/15/2025 17:03 | 57 | 135.9600 |
| 12/15/2025 17:03 | 29 | 135.9600 |
| 12/15/2025 17:03 | 21 | 135.9600 |
| 12/15/2025 17:03 | 26 | 135.9600 |
| 12/15/2025 17:03 | 50 | 135.9600 |