Hoher Abstand zu verzögertem Kurs
|
Official
21.04.2026
-
17:35:09
|
Geld
21.04.2026 -
18:14:53
|
Geld Volumen |
Brief
21.04.2026 -
18:14:53
|
Brief Volumen |
|---|---|---|---|---|
|
145.6000
-3.92
(
-2.62% )
|
144.0000
|
300 |
145.6400
|
857 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 16:46 | 0 | 145.7000 |
| 04/21/2026 17:29 | 43 | 145.4000 |
| 04/21/2026 17:29 | 5 | 145.3600 |
| 04/21/2026 17:29 | 44 | 145.3600 |
| 04/21/2026 17:29 | 3 | 145.3800 |
| 04/21/2026 17:29 | 2911 | 145.3400 |
| 04/21/2026 17:29 | 68 | 145.3400 |
| 04/21/2026 17:29 | 21 | 145.3400 |
| 04/21/2026 17:29 | 35 | 145.3400 |
| 04/21/2026 17:29 | 24 | 145.3600 |
| 04/21/2026 17:29 | 200 | 145.3600 |
| 04/21/2026 17:29 | 69 | 145.3600 |
| 04/21/2026 17:29 | 11 | 145.3800 |
| 04/21/2026 17:29 | 82 | 145.3800 |
| 04/21/2026 17:29 | 0 | 145.4000 |
| 04/21/2026 17:29 | 78 | 145.4000 |
| 04/21/2026 17:29 | 78 | 145.4000 |
| 04/21/2026 17:29 | 7 | 145.3800 |
| 04/21/2026 17:29 | 5 | 145.3800 |
| 04/21/2026 17:29 | 32 | 145.3800 |
| 04/21/2026 17:29 | 22 | 145.3800 |
| 04/21/2026 17:29 | 119 | 145.4000 |
| 04/21/2026 17:29 | 49 | 145.3800 |
| 04/21/2026 17:29 | 2 | 145.4000 |
| 04/21/2026 17:29 | 167 | 145.4000 |
| 04/21/2026 17:29 | 259 | 145.4000 |
| 04/21/2026 17:29 | 311 | 145.4000 |
| 04/21/2026 17:29 | 48 | 145.4000 |
| 04/21/2026 17:29 | 115 | 145.4000 |
| 04/21/2026 17:29 | 67 | 145.4000 |
| 04/21/2026 17:29 | 21 | 145.4000 |
| 04/21/2026 17:29 | 35 | 145.4000 |
| 04/21/2026 17:29 | 54 | 145.4000 |
| 04/21/2026 17:29 | 71 | 145.4000 |
| 04/21/2026 17:29 | 92 | 145.4000 |
| 04/21/2026 17:29 | 71 | 145.4200 |
| 04/21/2026 17:29 | 55 | 145.4200 |
| 04/21/2026 17:29 | 92 | 145.4200 |
| 04/21/2026 17:29 | 0 | 145.4400 |
| 04/21/2026 17:29 | 356 | 145.4000 |
| 04/21/2026 17:29 | 0 | 145.4200 |
| 04/21/2026 17:29 | 49 | 145.4000 |
| 04/21/2026 17:29 | 28 | 145.4200 |
| 04/21/2026 17:29 | 27 | 145.4200 |
| 04/21/2026 17:29 | 3 | 145.4200 |
| 04/21/2026 17:29 | 55 | 145.4400 |
| 04/21/2026 17:29 | 48 | 145.4400 |
| 04/21/2026 17:29 | 68 | 145.4400 |
| 04/21/2026 17:29 | 3 | 145.4400 |
| 04/21/2026 17:29 | 34 | 145.4200 |
| 04/21/2026 17:29 | 54 | 145.4200 |
| 04/21/2026 17:29 | 71 | 145.4200 |
| 04/21/2026 17:29 | 66 | 145.4200 |
| 04/21/2026 17:29 | 14 | 145.3800 |
| 04/21/2026 17:29 | 71 | 145.3800 |
| 04/21/2026 17:29 | 59 | 145.4000 |
| 04/21/2026 17:29 | 23 | 145.4000 |
| 04/21/2026 17:29 | 26 | 145.4000 |
| 04/21/2026 17:29 | 25 | 145.4000 |
| 04/21/2026 17:29 | 43 | 145.4000 |
| 04/21/2026 17:29 | 6 | 145.4000 |
| 04/21/2026 17:29 | 6 | 145.4357 |
| 04/21/2026 17:29 | 49 | 145.4000 |
| 04/21/2026 17:29 | 47 | 145.4200 |
| 04/21/2026 17:29 | 2 | 145.4200 |
| 04/21/2026 17:29 | 0 | 145.4400 |
| 04/21/2026 17:29 | 71 | 145.4400 |
| 04/21/2026 17:29 | 69 | 145.4200 |
| 04/21/2026 17:29 | 49 | 145.4200 |
| 04/21/2026 17:29 | 58 | 145.4200 |
| 04/21/2026 17:29 | 46 | 145.4200 |
| 04/21/2026 17:29 | 92 | 145.4200 |
| 04/21/2026 17:29 | 15 | 145.4200 |
| 04/21/2026 17:29 | 1157 | 145.4200 |
| 04/21/2026 17:29 | 108 | 145.4200 |
| 04/21/2026 17:29 | 150 | 145.4200 |
| 04/21/2026 17:29 | 49 | 145.4200 |
| 04/21/2026 17:29 | 50 | 145.4200 |
| 04/21/2026 17:29 | 280 | 145.4200 |
| 04/21/2026 17:29 | 77 | 145.4200 |
| 04/21/2026 17:29 | 17 | 145.4200 |
| 04/21/2026 17:29 | 41 | 145.4200 |
| 04/21/2026 17:29 | 71 | 145.4200 |
| 04/21/2026 17:29 | 7 | 145.4000 |
| 04/21/2026 17:29 | 21 | 145.4000 |
| 04/21/2026 17:29 | 7 | 145.4000 |
| 04/21/2026 17:29 | 13 | 145.4000 |
| 04/21/2026 17:29 | 42 | 145.4000 |
| 04/21/2026 17:29 | 6 | 145.4000 |
| 04/21/2026 17:29 | 25 | 145.4000 |
| 04/21/2026 17:29 | 29 | 145.4000 |
| 04/21/2026 17:29 | 9 | 145.4000 |
| 04/21/2026 17:29 | 10 | 145.4000 |
| 04/21/2026 17:29 | 12 | 145.4000 |
| 04/21/2026 17:29 | 70 | 145.4000 |
| 04/21/2026 17:29 | 1 | 145.4000 |
| 04/21/2026 17:29 | 422 | 145.4000 |
| 04/21/2026 17:29 | 1 | 145.3800 |
| 04/21/2026 17:29 | 15 | 145.3800 |
| 04/21/2026 17:29 | 49 | 145.3800 |
| 04/21/2026 17:29 | 1 | 145.3800 |
| 04/21/2026 17:29 | 29 | 145.3800 |
| 04/21/2026 17:29 | 10 | 145.3800 |
| 04/21/2026 17:29 | 8 | 145.3800 |
| 04/21/2026 17:29 | 48 | 145.3800 |
| 04/21/2026 17:29 | 25 | 145.4000 |
| 04/21/2026 17:29 | 1852 | 145.4000 |
| 04/21/2026 17:29 | 28 | 145.4000 |
| 04/21/2026 17:29 | 71 | 145.4000 |
| 04/21/2026 17:29 | 49 | 145.4000 |
| 04/21/2026 17:29 | 36 | 145.3800 |
| 04/21/2026 17:29 | 9 | 145.3800 |
| 04/21/2026 17:29 | 58 | 145.3800 |
| 04/21/2026 17:29 | 20 | 145.37456 |
| 04/21/2026 17:29 | 15 | 145.3800 |
| 04/21/2026 17:29 | 48 | 145.3800 |
| 04/21/2026 17:29 | 3 | 145.3800 |
| 04/21/2026 17:29 | 9 | 145.3800 |
| 04/21/2026 17:29 | 8 | 145.3800 |
| 04/21/2026 17:29 | 46 | 145.3800 |
| 04/21/2026 17:29 | 71 | 145.3800 |
| 04/21/2026 17:29 | 2 | 145.3600 |
| 04/21/2026 17:29 | 88 | 145.3800 |
| 04/21/2026 17:29 | 45 | 145.3800 |
| 04/21/2026 17:29 | 1 | 145.3600 |
| 04/21/2026 17:29 | 14 | 145.3600 |
| 04/21/2026 17:29 | 34 | 145.3800 |
| 04/21/2026 17:29 | 21 | 145.3800 |
| 04/21/2026 17:29 | 56 | 145.3800 |
| 04/21/2026 17:29 | 26 | 145.3800 |
| 04/21/2026 17:29 | 10 | 145.3800 |
| 04/21/2026 17:29 | 7 | 145.3800 |
| 04/21/2026 17:29 | 77 | 145.3600 |
| 04/21/2026 17:29 | 49 | 145.3600 |
| 04/21/2026 17:29 | 20 | 145.3800 |
| 04/21/2026 17:29 | 3 | 145.3800 |
| 04/21/2026 17:28 | 84 | 145.4000 |
| 04/21/2026 17:28 | 1585 | 145.4000 |
| 04/21/2026 17:28 | 14 | 145.4000 |
| 04/21/2026 17:28 | 223 | 145.4000 |
| 04/21/2026 17:28 | 71 | 145.4000 |
| 04/21/2026 17:28 | 6 | 145.3800 |
| 04/21/2026 17:28 | 71 | 145.3800 |
| 04/21/2026 17:28 | 36 | 145.3600 |
| 04/21/2026 17:28 | 71 | 145.3600 |
| 04/21/2026 17:28 | 55 | 145.3600 |
| 04/21/2026 17:28 | 49 | 145.3600 |
| 04/21/2026 17:28 | 19 | 145.3800 |
| 04/21/2026 17:28 | 55 | 145.3800 |
| 04/21/2026 17:28 | 35 | 145.3800 |
| 04/21/2026 17:28 | 32 | 145.3800 |
| 04/21/2026 17:28 | 17 | 145.3800 |
| 04/21/2026 17:28 | 20 | 145.3800 |
| 04/21/2026 17:28 | 11 | 145.3800 |
| 04/21/2026 17:28 | 47 | 145.3800 |
| 04/21/2026 17:28 | 92 | 145.3800 |
| 04/21/2026 17:28 | 2 | 145.3800 |
| 04/21/2026 17:28 | 2 | 145.3800 |
| 04/21/2026 17:28 | 29 | 145.3600 |
| 04/21/2026 17:28 | 31 | 145.3600 |
| 04/21/2026 17:28 | 71 | 145.3600 |
| 04/21/2026 17:28 | 0 | 145.3600 |
| 04/21/2026 17:28 | 70 | 145.3400 |
| 04/21/2026 17:28 | 174 | 145.3400 |
| 04/21/2026 17:28 | 382 | 145.3400 |
| 04/21/2026 17:28 | 203 | 145.3400 |
| 04/21/2026 17:28 | 317 | 145.3400 |
| 04/21/2026 17:28 | 49 | 145.3400 |
| 04/21/2026 17:28 | 44 | 145.3400 |
| 04/21/2026 17:28 | 92 | 145.3400 |
| 04/21/2026 17:28 | 14 | 145.3400 |
| 04/21/2026 17:28 | 42 | 145.3400 |
| 04/21/2026 17:28 | 27 | 145.3400 |
| 04/21/2026 17:28 | 19 | 145.3400 |
| 04/21/2026 17:28 | 17 | 145.3400 |
| 04/21/2026 17:28 | 71 | 145.3400 |
| 04/21/2026 17:28 | 57 | 145.3200 |
| 04/21/2026 17:28 | 71 | 145.3200 |
| 04/21/2026 17:28 | 15 | 145.3200 |
| 04/21/2026 17:28 | 4 | 145.3200 |
| 04/21/2026 17:28 | 71 | 145.3200 |
| 04/21/2026 17:28 | 44 | 145.3000 |
| 04/21/2026 17:28 | 92 | 145.3000 |
| 04/21/2026 17:28 | 67 | 145.3000 |
| 04/21/2026 17:28 | 72 | 145.3200 |
| 04/21/2026 17:28 | 17 | 145.3200 |
| 04/21/2026 17:28 | 19 | 145.3200 |
| 04/21/2026 17:28 | 50 | 145.3200 |
| 04/21/2026 17:28 | 24 | 145.3200 |
| 04/21/2026 17:28 | 19 | 145.3200 |
| 04/21/2026 17:28 | 71 | 145.3200 |
| 04/21/2026 17:28 | 37 | 145.3200 |
| 04/21/2026 17:28 | 8 | 145.3200 |
| 04/21/2026 17:28 | 30 | 145.3000 |
| 04/21/2026 17:28 | 16 | 145.3000 |
| 04/21/2026 17:28 | 49 | 145.2800 |
| 04/21/2026 17:28 | 14 | 145.2800 |
| 04/21/2026 17:28 | 7 | 145.2800 |
| 04/21/2026 17:28 | 6 | 145.2800 |
| 04/21/2026 17:28 | 17 | 145.2800 |
| 04/21/2026 17:28 | 31 | 145.2800 |
| 04/21/2026 17:28 | 40 | 145.2800 |
| 04/21/2026 17:28 | 71 | 145.2800 |
| 04/21/2026 17:28 | 21 | 145.2800 |
| 04/21/2026 17:28 | 15 | 145.2800 |
| 04/21/2026 17:28 | 82 | 145.2800 |
| 04/21/2026 17:28 | 35 | 145.2800 |
| 04/21/2026 17:28 | 25 | 145.2800 |
| 04/21/2026 17:28 | 58 | 145.2800 |
| 04/21/2026 17:28 | 71 | 145.2600 |
| 04/21/2026 17:28 | 88 | 145.2600 |
| 04/21/2026 17:28 | 47 | 145.2600 |
| 04/21/2026 17:28 | 32 | 145.2600 |
| 04/21/2026 17:28 | 36 | 145.2600 |
| 04/21/2026 17:28 | 0 | 145.2800 |
| 04/21/2026 17:28 | 0 | 145.2800 |
| 04/21/2026 17:28 | 2 | 145.2800 |
| 04/21/2026 17:28 | 11 | 145.2800 |
| 04/21/2026 17:28 | 9 | 145.2800 |
| 04/21/2026 17:28 | 2 | 145.2800 |
| 04/21/2026 17:28 | 25 | 145.2800 |
| 04/21/2026 17:28 | 32 | 145.2800 |
| 04/21/2026 17:28 | 2 | 145.2800 |
| 04/21/2026 17:28 | 49 | 145.2800 |
| 04/21/2026 17:28 | 10 | 145.2800 |
| 04/21/2026 17:28 | 61 | 145.2800 |
| 04/21/2026 17:28 | 10 | 145.2800 |
| 04/21/2026 17:28 | 19 | 145.3000 |
| 04/21/2026 17:28 | 6 | 145.3000 |
| 04/21/2026 17:28 | 5 | 145.3000 |
| 04/21/2026 17:28 | 16 | 145.3000 |
| 04/21/2026 17:28 | 3 | 145.3000 |
| 04/21/2026 17:28 | 28 | 145.3000 |
| 04/21/2026 17:28 | 71 | 145.3000 |
| 04/21/2026 17:28 | 39 | 145.3000 |
| 04/21/2026 17:28 | 13 | 145.3000 |
| 04/21/2026 17:28 | 11 | 145.3000 |
| 04/21/2026 17:28 | 32 | 145.3000 |
| 04/21/2026 17:28 | 62 | 145.3000 |
| 04/21/2026 17:28 | 9 | 145.3000 |
| 04/21/2026 17:28 | 35 | 145.3000 |
| 04/21/2026 17:28 | 71 | 145.3000 |
| 04/21/2026 17:28 | 11 | 145.3000 |
| 04/21/2026 17:28 | 82 | 145.3200 |
| 04/21/2026 17:28 | 11 | 145.3200 |
| 04/21/2026 17:28 | 27 | 145.3200 |
| 04/21/2026 17:28 | 152 | 145.3200 |
| 04/21/2026 17:27 | 31 | 145.3200 |
| 04/21/2026 17:27 | 38 | 145.3000 |
| 04/21/2026 17:27 | 11 | 145.3200 |
| 04/21/2026 17:27 | 9 | 145.3200 |
| 04/21/2026 17:27 | 10 | 145.3200 |
| 04/21/2026 17:27 | 45 | 145.3200 |
| 04/21/2026 17:27 | 71 | 145.3200 |
| 04/21/2026 17:27 | 22 | 145.3200 |
| 04/21/2026 17:27 | 57 | 145.3000 |
| 04/21/2026 17:27 | 57 | 145.3000 |
| 04/21/2026 17:27 | 4 | 145.3200 |
| 04/21/2026 17:27 | 14 | 145.3000 |
| 04/21/2026 17:27 | 32 | 145.3000 |
| 04/21/2026 17:27 | 25 | 145.3000 |
| 04/21/2026 17:27 | 14 | 145.3000 |
| 04/21/2026 17:27 | 23 | 145.3000 |
| 04/21/2026 17:27 | 0 | 145.3000 |
| 04/21/2026 17:27 | 0 | 145.3000 |
| 04/21/2026 17:27 | 0 | 145.3000 |
| 04/21/2026 17:27 | 10 | 145.28947 |
| 04/21/2026 17:27 | 10 | 145.2800 |
| 04/21/2026 17:27 | 15 | 145.2800 |
| 04/21/2026 17:27 | 141 | 145.2800 |
| 04/21/2026 17:27 | 71 | 145.2800 |
| 04/21/2026 17:27 | 0 | 145.3000 |
| 04/21/2026 17:27 | 45 | 145.2800 |
| 04/21/2026 17:27 | 17 | 145.2800 |
| 04/21/2026 17:27 | 7 | 145.24633 |
| 04/21/2026 17:27 | 66 | 145.2798 |
| 04/21/2026 17:27 | 31 | 145.2600 |
| 04/21/2026 17:27 | 21 | 145.2600 |
| 04/21/2026 17:27 | 31 | 145.2600 |
| 04/21/2026 17:27 | 30 | 145.2400 |
| 04/21/2026 17:27 | 3 | 145.2400 |
| 04/21/2026 17:27 | 56 | 145.2400 |
| 04/21/2026 17:27 | 48 | 145.2400 |
| 04/21/2026 17:27 | 71 | 145.2400 |
| 04/21/2026 17:27 | 106 | 145.2400 |
| 04/21/2026 17:27 | 23 | 145.2800 |
| 04/21/2026 17:27 | 9 | 145.2800 |
| 04/21/2026 17:27 | 0 | 145.2600 |
| 04/21/2026 17:27 | 58 | 145.2800 |
| 04/21/2026 17:27 | 85 | 145.25834 |
| 04/21/2026 17:27 | 55 | 145.3000 |
| 04/21/2026 17:27 | 5 | 145.3000 |
| 04/21/2026 17:27 | 49 | 145.3000 |
| 04/21/2026 17:27 | 0 | 145.3200 |
| 04/21/2026 17:27 | 11 | 145.3000 |
| 04/21/2026 17:27 | 34 | 145.3000 |
| 04/21/2026 17:27 | 15 | 145.3000 |
| 04/21/2026 17:27 | 10 | 145.3000 |
| 04/21/2026 17:27 | 3 | 145.3000 |
| 04/21/2026 17:27 | 57 | 145.3000 |
| 04/21/2026 17:27 | 71 | 145.3000 |
| 04/21/2026 17:27 | 115 | 145.3000 |
| 04/21/2026 17:27 | 45 | 145.3000 |
| 04/21/2026 17:27 | 24 | 145.3000 |
| 04/21/2026 17:27 | 26 | 145.3000 |
| 04/21/2026 17:27 | 22 | 145.3000 |
| 04/21/2026 17:27 | 16 | 145.3000 |
| 04/21/2026 17:27 | 23 | 145.3000 |
| 04/21/2026 17:27 | 66 | 145.3000 |
| 04/21/2026 17:27 | 92 | 145.3000 |
| 04/21/2026 17:27 | 46 | 145.3000 |
| 04/21/2026 17:27 | 71 | 145.3000 |
| 04/21/2026 17:27 | 45 | 145.3000 |
| 04/21/2026 17:27 | 71 | 145.2800 |
| 04/21/2026 17:27 | 33 | 145.2800 |
| 04/21/2026 17:26 | 23 | 145.2800 |
| 04/21/2026 17:26 | 45 | 145.2800 |
| 04/21/2026 17:26 | 46 | 145.2800 |
| 04/21/2026 17:26 | 24 | 145.2800 |
| 04/21/2026 17:26 | 47 | 145.2800 |
| 04/21/2026 17:26 | 10 | 145.2800 |
| 04/21/2026 17:26 | 19 | 145.2600 |
| 04/21/2026 17:26 | 18 | 145.2600 |
| 04/21/2026 17:26 | 15 | 145.2600 |
| 04/21/2026 17:26 | 33 | 145.2600 |
| 04/21/2026 17:26 | 10 | 145.2800 |
| 04/21/2026 17:26 | 34 | 145.2800 |
| 04/21/2026 17:26 | 16 | 145.2800 |
| 04/21/2026 17:26 | 3 | 145.2800 |
| 04/21/2026 17:26 | 38 | 145.2600 |
| 04/21/2026 17:26 | 16 | 145.2600 |
| 04/21/2026 17:26 | 30 | 145.2600 |
| 04/21/2026 17:26 | 30 | 145.2600 |
| 04/21/2026 17:26 | 51 | 145.2600 |
| 04/21/2026 17:26 | 71 | 145.2600 |
| 04/21/2026 17:26 | 2 | 145.2800 |
| 04/21/2026 17:26 | 12 | 145.2800 |
| 04/21/2026 17:26 | 30 | 145.2800 |
| 04/21/2026 17:26 | 6 | 145.2800 |
| 04/21/2026 17:26 | 71 | 145.3000 |
| 04/21/2026 17:26 | 15 | 145.3000 |
| 04/21/2026 17:26 | 14 | 145.3000 |
| 04/21/2026 17:26 | 81 | 145.3000 |
| 04/21/2026 17:26 | 0 | 145.3400 |
| 04/21/2026 17:26 | 7 | 145.31573 |
| 04/21/2026 17:26 | 0 | 145.3200 |
| 04/21/2026 17:26 | 0 | 145.3400 |
| 04/21/2026 17:26 | 17 | 145.3200 |
| 04/21/2026 17:26 | 68 | 145.3200 |
| 04/21/2026 17:26 | 63 | 145.3200 |
| 04/21/2026 17:26 | 26 | 145.3400 |
| 04/21/2026 17:26 | 46 | 145.3400 |
| 04/21/2026 17:26 | 71 | 145.3400 |
| 04/21/2026 17:26 | 30 | 145.3400 |
| 04/21/2026 17:26 | 4 | 145.3400 |
| 04/21/2026 17:26 | 51 | 145.3400 |
| 04/21/2026 17:26 | 116 | 145.3200 |
| 04/21/2026 17:26 | 57 | 145.3200 |
| 04/21/2026 17:26 | 34 | 145.30844 |
| 04/21/2026 17:26 | 0 | 145.3200 |
| 04/21/2026 17:26 | 14 | 145.3200 |
| 04/21/2026 17:26 | 125 | 145.3200 |
| 04/21/2026 17:26 | 30 | 145.3400 |
| 04/21/2026 17:26 | 115 | 145.3400 |
| 04/21/2026 17:26 | 46 | 145.3400 |
| 04/21/2026 17:26 | 23 | 145.3400 |
| 04/21/2026 17:26 | 26 | 145.3400 |
| 04/21/2026 17:26 | 42 | 145.3400 |
| 04/21/2026 17:26 | 23 | 145.3400 |
| 04/21/2026 17:26 | 67 | 145.3400 |
| 04/21/2026 17:26 | 29 | 145.3400 |
| 04/21/2026 17:26 | 92 | 145.3400 |
| 04/21/2026 17:26 | 61 | 145.3400 |
| 04/21/2026 17:26 | 15 | 145.3200 |
| 04/21/2026 17:26 | 50 | 145.3200 |
| 04/21/2026 17:26 | 19 | 145.3200 |
| 04/21/2026 17:26 | 0 | 145.3200 |
| 04/21/2026 17:26 | 10 | 145.3200 |
| 04/21/2026 17:26 | 12 | 145.3200 |
| 04/21/2026 17:26 | 34 | 145.3200 |
| 04/21/2026 17:26 | 115 | 145.3200 |
| 04/21/2026 17:26 | 17 | 145.3200 |
| 04/21/2026 17:26 | 25 | 145.3200 |
| 04/21/2026 17:26 | 2 | 145.3200 |
| 04/21/2026 17:26 | 61 | 145.3200 |
| 04/21/2026 17:26 | 13 | 145.3200 |
| 04/21/2026 17:26 | 10 | 145.3200 |
| 04/21/2026 17:26 | 52 | 145.3200 |
| 04/21/2026 17:26 | 9 | 145.3200 |
| 04/21/2026 17:26 | 5 | 145.3200 |
| 04/21/2026 17:26 | 144 | 145.3200 |
| 04/21/2026 17:26 | 2 | 145.3000 |
| 04/21/2026 17:26 | 71 | 145.3000 |
| 04/21/2026 17:26 | 5 | 145.3200 |
| 04/21/2026 17:26 | 10 | 145.3400 |
| 04/21/2026 17:26 | 15 | 145.3200 |
| 04/21/2026 17:26 | 8 | 145.3200 |
| 04/21/2026 17:26 | 44 | 145.3200 |
| 04/21/2026 17:26 | 1 | 145.3200 |
| 04/21/2026 17:26 | 64 | 145.3200 |
| 04/21/2026 17:26 | 71 | 145.3200 |
| 04/21/2026 17:26 | 45 | 145.3000 |
| 04/21/2026 17:26 | 10 | 145.3000 |
| 04/21/2026 17:26 | 35 | 145.3000 |
| 04/21/2026 17:26 | 21 | 145.3200 |
| 04/21/2026 17:26 | 26 | 145.3200 |
| 04/21/2026 17:26 | 22 | 145.3200 |
| 04/21/2026 17:26 | 49 | 145.3200 |
| 04/21/2026 17:26 | 81 | 145.3400 |
| 04/21/2026 17:26 | 44 | 145.3500 |
| 04/21/2026 17:25 | 0 | 145.3600 |
| 04/21/2026 17:25 | 19 | 145.3800 |
| 04/21/2026 17:25 | 38 | 145.3600 |
| 04/21/2026 17:25 | 71 | 145.3600 |
| 04/21/2026 17:25 | 16 | 145.3600 |
| 04/21/2026 17:25 | 22 | 145.3600 |
| 04/21/2026 17:25 | 61 | 145.3600 |
| 04/21/2026 17:25 | 26 | 145.3600 |
| 04/21/2026 17:25 | 14 | 145.3600 |
| 04/21/2026 17:25 | 28 | 145.3600 |
| 04/21/2026 17:25 | 25 | 145.3600 |
| 04/21/2026 17:25 | 21 | 145.3600 |
| 04/21/2026 17:25 | 0 | 145.3600 |
| 04/21/2026 17:25 | 19 | 145.3400 |
| 04/21/2026 17:25 | 17 | 145.3400 |
| 04/21/2026 17:25 | 19 | 145.3400 |
| 04/21/2026 17:25 | 44 | 145.3400 |
| 04/21/2026 17:25 | 22 | 145.3400 |
| 04/21/2026 17:25 | 30 | 145.3400 |
| 04/21/2026 17:25 | 71 | 145.3400 |
| 04/21/2026 17:25 | 35 | 145.3400 |
| 04/21/2026 17:25 | 14 | 145.3400 |
| 04/21/2026 17:25 | 42 | 145.3400 |
| 04/21/2026 17:25 | 95 | 145.3400 |
| 04/21/2026 17:25 | 30 | 145.3400 |
| 04/21/2026 17:25 | 14 | 145.3400 |
| 04/21/2026 17:25 | 50 | 145.3200 |
| 04/21/2026 17:25 | 10 | 145.3200 |
| 04/21/2026 17:25 | 71 | 145.3200 |
| 04/21/2026 17:25 | 21 | 145.3200 |
| 04/21/2026 17:25 | 32 | 145.3200 |
| 04/21/2026 17:25 | 11 | 145.3200 |
| 04/21/2026 17:25 | 15 | 145.3200 |
| 04/21/2026 17:25 | 11 | 145.3200 |
| 04/21/2026 17:25 | 26 | 145.3200 |
| 04/21/2026 17:25 | 16 | 145.3200 |
| 04/21/2026 17:25 | 22 | 145.3200 |
| 04/21/2026 17:25 | 14 | 145.3400 |
| 04/21/2026 17:25 | 81 | 145.3400 |
| 04/21/2026 17:25 | 11 | 145.3400 |
| 04/21/2026 17:25 | 4 | 145.3400 |
| 04/21/2026 17:25 | 32 | 145.3400 |
| 04/21/2026 17:25 | 166 | 145.3400 |
| 04/21/2026 17:25 | 3 | 145.3600 |
| 04/21/2026 17:25 | 20 | 145.34969 |
| 04/21/2026 17:25 | 29 | 145.3500 |
| 04/21/2026 17:25 | 0 | 145.3600 |
| 04/21/2026 17:25 | 12 | 145.3600 |
| 04/21/2026 17:25 | 2 | 145.3600 |
| 04/21/2026 17:25 | 8 | 145.3600 |
| 04/21/2026 17:25 | 52 | 145.3600 |
| 04/21/2026 17:25 | 10 | 145.3600 |
| 04/21/2026 17:25 | 61 | 145.3600 |
| 04/21/2026 17:25 | 10 | 145.3600 |
| 04/21/2026 17:25 | 73 | 145.3600 |
| 04/21/2026 17:25 | 26 | 145.3600 |
| 04/21/2026 17:25 | 32 | 145.3600 |
| 04/21/2026 17:25 | 37 | 145.3600 |
| 04/21/2026 17:24 | 34 | 145.3600 |
| 04/21/2026 17:24 | 10 | 145.3800 |
| 04/21/2026 17:24 | 88 | 145.4000 |
| 04/21/2026 17:24 | 31 | 145.4000 |
| 04/21/2026 17:24 | 10 | 145.4000 |
| 04/21/2026 17:24 | 71 | 145.4000 |
| 04/21/2026 17:24 | 81 | 145.4000 |
| 04/21/2026 17:24 | 36 | 145.4000 |
| 04/21/2026 17:24 | 14 | 145.4000 |
| 04/21/2026 17:24 | 38 | 145.4000 |
| 04/21/2026 17:24 | 110 | 145.4200 |
| 04/21/2026 17:24 | 19 | 145.4200 |
| 04/21/2026 17:24 | 9 | 145.4200 |
| 04/21/2026 17:24 | 62 | 145.4200 |
| 04/21/2026 17:24 | 218 | 145.4200 |
| 04/21/2026 17:24 | 46 | 145.4200 |
| 04/21/2026 17:24 | 15 | 145.4200 |
| 04/21/2026 17:24 | 10 | 145.4200 |
| 04/21/2026 17:24 | 21 | 145.4200 |
| 04/21/2026 17:24 | 14 | 145.4200 |
| 04/21/2026 17:24 | 9 | 145.4200 |
| 04/21/2026 17:24 | 4 | 145.4200 |
| 04/21/2026 17:24 | 26 | 145.4200 |
| 04/21/2026 17:24 | 34 | 145.4200 |
| 04/21/2026 17:24 | 14 | 145.4200 |
| 04/21/2026 17:24 | 17 | 145.4200 |
| 04/21/2026 17:24 | 22 | 145.4200 |
| 04/21/2026 17:24 | 24 | 145.4200 |
| 04/21/2026 17:24 | 3 | 145.4200 |
| 04/21/2026 17:24 | 27 | 145.4200 |
| 04/21/2026 17:24 | 3 | 145.4200 |
| 04/21/2026 17:24 | 0 | 145.4000 |
| 04/21/2026 17:24 | 0 | 145.4200 |
| 04/21/2026 17:24 | 6 | 145.4200 |
| 04/21/2026 17:24 | 21 | 145.4000 |
| 04/21/2026 17:24 | 10 | 145.4000 |
| 04/21/2026 17:24 | 9 | 145.4000 |
| 04/21/2026 17:24 | 71 | 145.4000 |
| 04/21/2026 17:24 | 16 | 145.4000 |
| 04/21/2026 17:24 | 16 | 145.4000 |
| 04/21/2026 17:24 | 40 | 145.4000 |
| 04/21/2026 17:24 | 8 | 145.4000 |
| 04/21/2026 17:24 | 20 | 145.4000 |
| 04/21/2026 17:24 | 10 | 145.4000 |
| 04/21/2026 17:24 | 16 | 145.4000 |
| 04/21/2026 17:24 | 24 | 145.4000 |
| 04/21/2026 17:24 | 8 | 145.4000 |
| 04/21/2026 17:24 | 32 | 145.4000 |
| 04/21/2026 17:24 | 60 | 145.4000 |
| 04/21/2026 17:24 | 24 | 145.38172 |
| 04/21/2026 17:24 | 5 | 145.3800 |
| 04/21/2026 17:24 | 53 | 145.3800 |
| 04/21/2026 17:24 | 48 | 145.3800 |
| 04/21/2026 17:23 | 5 | 145.3800 |
| 04/21/2026 17:23 | 20 | 145.36402 |
| 04/21/2026 17:23 | 29 | 145.3800 |
| 04/21/2026 17:23 | 16 | 145.3800 |
| 04/21/2026 17:23 | 15 | 145.3800 |
| 04/21/2026 17:23 | 0 | 145.3800 |
| 04/21/2026 17:23 | 0 | 145.3600 |
| 04/21/2026 17:23 | 42 | 145.3800 |
| 04/21/2026 17:23 | 25 | 145.3800 |
| 04/21/2026 17:23 | 71 | 145.3800 |
| 04/21/2026 17:23 | 31 | 145.3800 |
| 04/21/2026 17:23 | 35 | 145.3800 |
| 04/21/2026 17:23 | 71 | 145.3800 |
| 04/21/2026 17:23 | 11 | 145.3800 |
| 04/21/2026 17:23 | 29 | 145.3800 |
| 04/21/2026 17:23 | 8 | 145.3800 |
| 04/21/2026 17:23 | 21 | 145.3800 |
| 04/21/2026 17:23 | 43 | 145.3800 |
| 04/21/2026 17:23 | 28 | 145.3800 |
| 04/21/2026 17:23 | 71 | 145.3800 |
| 04/21/2026 17:23 | 0 | 145.3800 |
| 04/21/2026 17:23 | 0 | 145.3800 |
| 04/21/2026 17:23 | 80 | 145.3800 |
| 04/21/2026 17:23 | 21 | 145.3800 |
| 04/21/2026 17:23 | 28 | 145.3800 |
| 04/21/2026 17:23 | 71 | 145.3800 |
| 04/21/2026 17:23 | 0 | 145.4000 |
| 04/21/2026 17:23 | 117 | 145.3800 |
| 04/21/2026 17:23 | 2 | 145.3800 |
| 04/21/2026 17:23 | 10 | 145.3800 |
| 04/21/2026 17:23 | 71 | 145.3800 |
| 04/21/2026 17:23 | 8 | 145.3800 |
| 04/21/2026 17:23 | 124 | 145.3800 |
| 04/21/2026 17:23 | 4 | 145.3800 |
| 04/21/2026 17:23 | 71 | 145.3800 |
| 04/21/2026 17:23 | 1 | 145.3800 |
| 04/21/2026 17:23 | 27 | 145.3600 |
| 04/21/2026 17:23 | 138 | 145.3800 |
| 04/21/2026 17:23 | 134 | 145.3800 |
| 04/21/2026 17:23 | 14 | 145.3900 |
| 04/21/2026 17:23 | 8 | 145.3800 |
| 04/21/2026 17:23 | 51 | 145.3800 |
| 04/21/2026 17:23 | 49 | 145.3800 |
| 04/21/2026 17:23 | 0 | 145.4000 |
| 04/21/2026 17:23 | 5 | 145.3800 |
| 04/21/2026 17:23 | 26 | 145.4000 |
| 04/21/2026 17:23 | 27 | 145.4000 |
| 04/21/2026 17:22 | 49 | 145.3800 |
| 04/21/2026 17:22 | 106 | 145.3800 |
| 04/21/2026 17:22 | 71 | 145.3800 |
| 04/21/2026 17:22 | 10 | 145.3800 |
| 04/21/2026 17:22 | 19 | 145.3800 |
| 04/21/2026 17:22 | 15 | 145.3600 |
| 04/21/2026 17:22 | 50 | 145.3600 |
| 04/21/2026 17:22 | 14 | 145.3600 |
| 04/21/2026 17:22 | 17 | 145.3800 |
| 04/21/2026 17:22 | 66 | 145.3800 |
| 04/21/2026 17:22 | 64 | 145.3800 |
| 04/21/2026 17:22 | 58 | 145.3800 |
| 04/21/2026 17:22 | 149 | 145.3800 |
| 04/21/2026 17:22 | 16 | 145.3800 |
| 04/21/2026 17:22 | 71 | 145.3800 |
| 04/21/2026 17:22 | 10 | 145.3800 |
| 04/21/2026 17:22 | 65 | 145.3800 |
| 04/21/2026 17:22 | 65 | 145.3800 |
| 04/21/2026 17:22 | 6 | 145.3800 |
| 04/21/2026 17:22 | 34 | 145.3800 |
| 04/21/2026 17:22 | 49 | 145.3800 |
| 04/21/2026 17:22 | 2 | 145.4000 |
| 04/21/2026 17:22 | 45 | 145.4000 |
| 04/21/2026 17:22 | 10 | 145.4000 |
| 04/21/2026 17:22 | 71 | 145.4000 |
| 04/21/2026 17:22 | 1127 | 145.3600 |
| 04/21/2026 17:22 | 315 | 145.3600 |
| 04/21/2026 17:22 | 79 | 145.3600 |
| 04/21/2026 17:22 | 32 | 145.3600 |
| 04/21/2026 17:22 | 34 | 145.3600 |
| 04/21/2026 17:22 | 15 | 145.3600 |
| 04/21/2026 17:22 | 45 | 145.3600 |
| 04/21/2026 17:22 | 582 | 145.3600 |
| 04/21/2026 17:22 | 1126 | 145.3600 |
| 04/21/2026 17:22 | 45 | 145.3600 |
| 04/21/2026 17:22 | 45 | 145.3600 |
| 04/21/2026 17:22 | 21 | 145.3600 |
| 04/21/2026 17:22 | 200 | 145.3600 |
| 04/21/2026 17:22 | 200 | 145.3600 |
| 04/21/2026 17:22 | 54 | 145.3600 |
| 04/21/2026 17:22 | 49 | 145.3600 |
| 04/21/2026 17:22 | 69 | 145.3600 |
| 04/21/2026 17:22 | 105 | 145.3600 |
| 04/21/2026 17:22 | 114 | 145.3600 |
| 04/21/2026 17:22 | 31 | 145.3600 |
| 04/21/2026 17:22 | 10 | 145.3600 |
| 04/21/2026 17:22 | 71 | 145.3600 |
| 04/21/2026 17:22 | 49 | 145.3800 |
| 04/21/2026 17:22 | 114 | 145.3800 |
| 04/21/2026 17:22 | 106 | 145.3800 |
| 04/21/2026 17:22 | 65 | 145.3800 |
| 04/21/2026 17:22 | 45 | 145.3800 |
| 04/21/2026 17:22 | 10 | 145.3800 |
| 04/21/2026 17:22 | 71 | 145.3800 |
| 04/21/2026 17:22 | 65 | 145.3800 |
| 04/21/2026 17:22 | 71 | 145.4000 |
| 04/21/2026 17:22 | 35 | 145.4000 |
| 04/21/2026 17:22 | 11 | 145.4000 |
| 04/21/2026 17:22 | 49 | 145.3800 |
| 04/21/2026 17:22 | 13 | 145.4000 |
| 04/21/2026 17:22 | 40 | 145.4000 |
| 04/21/2026 17:22 | 40 | 145.4000 |
| 04/21/2026 17:22 | 60 | 145.4000 |
| 04/21/2026 17:22 | 100 | 145.4000 |
| 04/21/2026 17:22 | 5 | 145.3900 |
| 04/21/2026 17:22 | 50 | 145.3800 |
| 04/21/2026 17:22 | 35 | 145.3800 |
| 04/21/2026 17:22 | 80 | 145.3800 |
| 04/21/2026 17:22 | 73 | 145.3800 |
| 04/21/2026 17:22 | 306 | 145.3800 |
| 04/21/2026 17:22 | 9 | 145.3800 |
| 04/21/2026 17:22 | 62 | 145.3800 |
| 04/21/2026 17:22 | 1 | 145.3600 |
| 04/21/2026 17:22 | 10 | 145.3600 |
| 04/21/2026 17:22 | 71 | 145.3600 |
| 04/21/2026 17:22 | 19 | 145.3400 |
| 04/21/2026 17:22 | 4 | 145.3400 |
| 04/21/2026 17:22 | 71 | 145.3400 |
| 04/21/2026 17:22 | 120 | 145.3400 |
| 04/21/2026 17:22 | 55 | 145.3200 |
| 04/21/2026 17:22 | 9 | 145.3200 |
| 04/21/2026 17:22 | 26 | 145.3200 |
| 04/21/2026 17:22 | 14 | 145.3000 |
| 04/21/2026 17:22 | 20 | 145.3000 |
| 04/21/2026 17:22 | 12 | 145.2800 |
| 04/21/2026 17:22 | 26 | 145.2800 |
| 04/21/2026 17:22 | 25 | 145.2800 |
| 04/21/2026 17:22 | 10 | 145.2600 |
| 04/21/2026 17:22 | 48 | 145.2600 |
| 04/21/2026 17:22 | 39 | 145.2600 |
| 04/21/2026 17:22 | 75 | 145.2600 |
| 04/21/2026 17:22 | 10 | 145.2600 |
| 04/21/2026 17:22 | 14 | 145.2600 |
| 04/21/2026 17:22 | 155 | 145.2400 |
| 04/21/2026 17:22 | 18 | 145.2600 |
| 04/21/2026 17:22 | 22 | 145.2600 |
| 04/21/2026 17:22 | 49 | 145.2600 |
| 04/21/2026 17:22 | 45 | 145.2600 |
| 04/21/2026 17:22 | 7 | 145.2600 |
| 04/21/2026 17:22 | 62 | 145.2600 |
| 04/21/2026 17:22 | 31 | 145.2600 |
| 04/21/2026 17:22 | 17 | 145.2600 |
| 04/21/2026 17:22 | 8 | 145.2800 |
| 04/21/2026 17:22 | 27 | 145.2800 |
| 04/21/2026 17:22 | 13 | 145.2800 |
| 04/21/2026 17:22 | 49 | 145.2800 |
| 04/21/2026 17:22 | 41 | 145.3000 |
| 04/21/2026 17:22 | 5 | 145.3000 |
| 04/21/2026 17:22 | 153 | 145.3200 |
| 04/21/2026 17:22 | 10 | 145.3200 |
| 04/21/2026 17:22 | 10 | 145.3000 |
| 04/21/2026 17:22 | 10 | 145.3000 |
| 04/21/2026 17:22 | 16 | 145.3000 |
| 04/21/2026 17:22 | 45 | 145.3000 |
| 04/21/2026 17:22 | 45 | 145.3000 |
| 04/21/2026 17:22 | 41 | 145.3000 |
| 04/21/2026 17:22 | 10 | 145.3000 |
| 04/21/2026 17:22 | 4 | 145.3000 |
| 04/21/2026 17:22 | 40 | 145.3000 |
| 04/21/2026 17:22 | 21 | 145.3200 |
| 04/21/2026 17:22 | 136 | 145.3200 |
| 04/21/2026 17:22 | 51 | 145.3200 |
| 04/21/2026 17:22 | 40 | 145.3200 |
| 04/21/2026 17:22 | 9 | 145.3200 |
| 04/21/2026 17:22 | 0 | 145.3400 |
| 04/21/2026 17:22 | 69 | 145.3400 |
| 04/21/2026 17:22 | 31 | 145.3200 |
| 04/21/2026 17:22 | 15 | 145.3200 |
| 04/21/2026 17:22 | 5 | 145.3200 |
| 04/21/2026 17:22 | 50 | 145.3200 |
| 04/21/2026 17:22 | 71 | 145.3200 |
| 04/21/2026 17:22 | 105 | 145.3200 |
| 04/21/2026 17:22 | 17 | 145.3200 |
| 04/21/2026 17:22 | 11 | 145.3000 |
| 04/21/2026 17:22 | 8 | 145.3000 |
| 04/21/2026 17:22 | 71 | 145.3000 |
| 04/21/2026 17:22 | 2 | 145.3000 |
| 04/21/2026 17:22 | 8 | 145.3000 |
| 04/21/2026 17:22 | 59 | 145.3000 |
| 04/21/2026 17:21 | 0 | 145.3000 |
| 04/21/2026 17:21 | 4 | 145.2800 |
| 04/21/2026 17:21 | 45 | 145.2800 |
| 04/21/2026 17:21 | 1 | 145.3000 |
| 04/21/2026 17:21 | 16 | 145.2800 |
| 04/21/2026 17:21 | 22 | 145.2600 |
| 04/21/2026 17:21 | 51 | 145.2600 |
| 04/21/2026 17:21 | 18 | 145.2600 |
| 04/21/2026 17:21 | 49 | 145.2600 |
| 04/21/2026 17:21 | 2 | 145.2600 |
| 04/21/2026 17:21 | 91 | 145.2600 |
| 04/21/2026 17:21 | 51 | 145.2600 |
| 04/21/2026 17:21 | 6 | 145.2600 |
| 04/21/2026 17:21 | 57 | 145.2600 |
| 04/21/2026 17:21 | 13 | 145.2600 |
| 04/21/2026 17:21 | 71 | 145.2600 |
| 04/21/2026 17:21 | 8 | 145.2600 |
| 04/21/2026 17:21 | 50 | 145.2600 |
| 04/21/2026 17:21 | 49 | 145.2600 |
| 04/21/2026 17:21 | 130 | 145.2800 |
| 04/21/2026 17:21 | 1 | 145.2800 |
| 04/21/2026 17:21 | 18 | 145.2800 |
| 04/21/2026 17:21 | 53 | 145.2800 |
| 04/21/2026 17:21 | 43 | 145.2800 |
| 04/21/2026 17:21 | 6 | 145.2800 |
| 04/21/2026 17:21 | 80 | 145.2800 |
| 04/21/2026 17:21 | 200 | 145.2800 |
| 04/21/2026 17:21 | 10 | 145.3000 |
| 04/21/2026 17:21 | 48 | 145.3000 |
| 04/21/2026 17:21 | 71 | 145.3000 |
| 04/21/2026 17:21 | 8 | 145.2600 |
| 04/21/2026 17:21 | 21 | 145.2600 |
| 04/21/2026 17:21 | 29 | 145.2600 |
| 04/21/2026 17:21 | 71 | 145.2600 |
| 04/21/2026 17:21 | 20 | 145.2400 |
| 04/21/2026 17:21 | 19 | 145.2400 |
| 04/21/2026 17:21 | 14 | 145.2400 |
| 04/21/2026 17:21 | 6 | 145.2400 |
| 04/21/2026 17:21 | 15 | 145.2400 |
| 04/21/2026 17:21 | 48 | 145.2400 |
| 04/21/2026 17:21 | 71 | 145.2400 |
| 04/21/2026 17:21 | 26 | 145.2200 |
| 04/21/2026 17:21 | 42 | 145.2200 |
| 04/21/2026 17:21 | 158 | 145.2200 |
| 04/21/2026 17:21 | 75 | 145.2200 |
| 04/21/2026 17:21 | 48 | 145.2200 |
| 04/21/2026 17:21 | 29 | 145.2200 |
| 04/21/2026 17:21 | 48 | 145.2200 |
| 04/21/2026 17:21 | 23 | 145.2200 |
| 04/21/2026 17:21 | 71 | 145.2000 |
| 04/21/2026 17:21 | 35 | 145.2000 |
| 04/21/2026 17:21 | 58 | 145.2000 |
| 04/21/2026 17:21 | 2 | 145.2000 |
| 04/21/2026 17:21 | 0 | 145.1800 |
| 04/21/2026 17:21 | 9 | 145.1800 |
| 04/21/2026 17:21 | 10 | 145.1800 |
| 04/21/2026 17:21 | 4 | 145.1800 |
| 04/21/2026 17:21 | 10 | 145.1800 |
| 04/21/2026 17:21 | 71 | 145.1800 |
| 04/21/2026 17:21 | 20 | 145.1624 |
| 04/21/2026 17:21 | 0 | 145.2200 |
| 04/21/2026 17:21 | 14 | 145.2000 |
| 04/21/2026 17:21 | 26 | 145.2000 |
| 04/21/2026 17:21 | 21 | 145.2000 |
| 04/21/2026 17:21 | 71 | 145.2000 |
| 04/21/2026 17:21 | 39 | 145.2000 |
| 04/21/2026 17:21 | 4 | 145.1800 |
| 04/21/2026 17:21 | 31 | 145.1800 |
| 04/21/2026 17:21 | 37 | 145.1800 |
| 04/21/2026 17:20 | 71 | 145.1800 |
| 04/21/2026 17:20 | 12 | 145.1800 |
| 04/21/2026 17:20 | 27 | 145.1800 |
| 04/21/2026 17:20 | 10 | 145.1800 |
| 04/21/2026 17:20 | 17 | 145.1800 |
| 04/21/2026 17:20 | 34 | 145.1800 |
| 04/21/2026 17:20 | 1 | 145.1800 |
| 04/21/2026 17:20 | 59 | 145.1800 |
| 04/21/2026 17:20 | 12 | 145.1800 |
| 04/21/2026 17:20 | 40 | 145.1800 |
| 04/21/2026 17:20 | 0 | 145.1800 |
| 04/21/2026 17:20 | 32 | 145.2000 |
| 04/21/2026 17:20 | 10 | 145.1800 |
| 04/21/2026 17:20 | 34 | 145.1800 |
| 04/21/2026 17:20 | 37 | 145.1800 |
| 04/21/2026 17:20 | 1 | 145.1800 |
| 04/21/2026 17:20 | 139 | 145.1800 |
| 04/21/2026 17:20 | 27 | 145.1800 |
| 04/21/2026 17:20 | 10 | 145.1800 |
| 04/21/2026 17:20 | 71 | 145.2000 |
| 04/21/2026 17:20 | 10 | 145.1800 |
| 04/21/2026 17:20 | 45 | 145.1800 |
| 04/21/2026 17:20 | 22 | 145.1800 |
| 04/21/2026 17:20 | 49 | 145.1800 |
| 04/21/2026 17:20 | 31 | 145.2000 |
| 04/21/2026 17:20 | 1 | 145.2000 |
| 04/21/2026 17:20 | 20 | 145.2200 |
| 04/21/2026 17:20 | 31 | 145.2200 |
| 04/21/2026 17:20 | 99 | 145.2200 |
| 04/21/2026 17:20 | 71 | 145.2200 |
| 04/21/2026 17:20 | 200 | 145.2200 |
| 04/21/2026 17:20 | 30 | 145.2000 |
| 04/21/2026 17:20 | 6 | 145.2200 |
| 04/21/2026 17:20 | 4 | 145.2200 |
| 04/21/2026 17:20 | 24 | 145.2200 |
| 04/21/2026 17:20 | 17 | 145.2200 |
| 04/21/2026 17:20 | 22 | 145.2200 |
| 04/21/2026 17:20 | 2 | 145.2200 |
| 04/21/2026 17:20 | 8 | 145.2200 |
| 04/21/2026 17:20 | 8 | 145.2200 |
| 04/21/2026 17:20 | 41 | 145.2200 |
| 04/21/2026 17:20 | 23 | 145.2400 |
| 04/21/2026 17:20 | 41 | 145.2400 |
| 04/21/2026 17:20 | 171 | 145.2400 |
| 04/21/2026 17:20 | 84 | 145.2400 |
| 04/21/2026 17:20 | 26 | 145.2400 |
| 04/21/2026 17:20 | 0 | 145.2400 |
| 04/21/2026 17:20 | 0 | 145.2400 |
| 04/21/2026 17:20 | 139 | 145.22778 |
| 04/21/2026 17:20 | 49 | 145.2000 |
| 04/21/2026 17:20 | 12 | 145.2200 |
| 04/21/2026 17:20 | 31 | 145.2200 |
| 04/21/2026 17:20 | 54 | 145.2400 |
| 04/21/2026 17:20 | 49 | 145.2400 |
| 04/21/2026 17:20 | 19 | 145.2400 |
| 04/21/2026 17:20 | 52 | 145.2400 |
| 04/21/2026 17:20 | 26 | 145.2400 |
| 04/21/2026 17:20 | 42 | 145.2200 |
| 04/21/2026 17:20 | 71 | 145.2200 |
| 04/21/2026 17:20 | 20 | 145.2000 |
| 04/21/2026 17:20 | 48 | 145.2200 |
| 04/21/2026 17:20 | 10 | 145.2200 |
| 04/21/2026 17:20 | 50 | 145.2200 |
| 04/21/2026 17:20 | 49 | 145.2200 |
| 04/21/2026 17:20 | 50 | 145.2400 |
| 04/21/2026 17:20 | 11 | 145.2400 |
| 04/21/2026 17:20 | 49 | 145.2400 |
| 04/21/2026 17:20 | 6 | 145.2400 |
| 04/21/2026 17:20 | 23 | 145.2400 |
| 04/21/2026 17:20 | 32 | 145.2400 |
| 04/21/2026 17:20 | 21 | 145.2200 |
| 04/21/2026 17:20 | 0 | 145.2200 |
| 04/21/2026 17:20 | 9 | 145.2200 |
| 04/21/2026 17:20 | 49 | 145.2200 |
| 04/21/2026 17:19 | 12 | 145.2200 |
| 04/21/2026 17:19 | 10 | 145.2200 |
| 04/21/2026 17:19 | 71 | 145.2200 |
| 04/21/2026 17:19 | 13 | 145.2000 |
| 04/21/2026 17:19 | 46 | 145.2000 |
| 04/21/2026 17:19 | 14 | 145.2000 |
| 04/21/2026 17:19 | 5 | 145.2000 |
| 04/21/2026 17:19 | 49 | 145.2000 |
| 04/21/2026 17:19 | 10 | 145.2200 |
| 04/21/2026 17:19 | 8 | 145.2200 |
| 04/21/2026 17:19 | 80 | 145.2200 |
| 04/21/2026 17:19 | 15 | 145.2200 |
| 04/21/2026 17:19 | 78 | 145.2200 |
| 04/21/2026 17:19 | 71 | 145.2200 |
| 04/21/2026 17:19 | 71 | 145.2400 |
| 04/21/2026 17:19 | 27 | 145.2400 |
| 04/21/2026 17:19 | 40 | 145.2400 |
| 04/21/2026 17:19 | 6 | 145.2300 |
| 04/21/2026 17:19 | 15 | 145.2300 |
| 04/21/2026 17:19 | 0 | 145.2600 |
| 04/21/2026 17:19 | 10 | 145.2400 |
| 04/21/2026 17:19 | 71 | 145.2400 |
| 04/21/2026 17:19 | 71 | 145.2400 |
| 04/21/2026 17:19 | 10 | 145.2400 |
| 04/21/2026 17:19 | 3 | 145.2400 |
| 04/21/2026 17:19 | 0 | 145.2600 |
| 04/21/2026 17:19 | 84 | 145.2500 |
| 04/21/2026 17:19 | 24 | 145.2400 |
| 04/21/2026 17:19 | 81 | 145.2400 |
| 04/21/2026 17:19 | 22 | 145.2400 |
| 04/21/2026 17:19 | 31 | 145.2400 |
| 04/21/2026 17:19 | 23 | 145.2600 |
| 04/21/2026 17:19 | 15 | 145.2600 |
| 04/21/2026 17:19 | 2 | 145.2600 |
| 04/21/2026 17:19 | 21 | 145.2600 |
| 04/21/2026 17:19 | 28 | 145.2600 |
| 04/21/2026 17:19 | 14 | 145.2600 |
| 04/21/2026 17:19 | 34 | 145.2600 |
| 04/21/2026 17:19 | 0 | 145.2800 |
| 04/21/2026 17:19 | 37 | 145.2600 |
| 04/21/2026 17:19 | 8 | 145.2600 |
| 04/21/2026 17:19 | 7 | 145.26093 |
| 04/21/2026 17:19 | 19 | 145.2600 |
| 04/21/2026 17:19 | 20 | 145.2600 |
| 04/21/2026 17:19 | 0 | 145.2600 |
| 04/21/2026 17:19 | 114 | 145.2600 |
| 04/21/2026 17:19 | 21 | 145.2600 |
| 04/21/2026 17:19 | 105 | 145.2600 |
| 04/21/2026 17:19 | 10 | 145.2600 |
| 04/21/2026 17:19 | 71 | 145.2600 |
| 04/21/2026 17:19 | 49 | 145.2400 |
| 04/21/2026 17:19 | 71 | 145.2600 |
| 04/21/2026 17:19 | 7 | 145.2600 |
| 04/21/2026 17:19 | 0 | 145.2600 |
| 04/21/2026 17:18 | 5 | 145.2600 |
| 04/21/2026 17:18 | 71 | 145.2600 |
| 04/21/2026 17:18 | 128 | 145.2600 |
| 04/21/2026 17:18 | 49 | 145.2600 |
| 04/21/2026 17:18 | 31 | 145.2600 |
| 04/21/2026 17:18 | 0 | 145.2600 |
| 04/21/2026 17:18 | 0 | 145.2600 |
| 04/21/2026 17:18 | 0 | 145.2600 |
| 04/21/2026 17:18 | 10 | 145.2400 |
| 04/21/2026 17:18 | 71 | 145.2400 |
| 04/21/2026 17:18 | 0 | 145.2800 |
| 04/21/2026 17:18 | 7 | 145.2600 |
| 04/21/2026 17:18 | 43 | 145.2600 |
| 04/21/2026 17:18 | 150 | 145.2600 |
| 04/21/2026 17:18 | 68 | 145.2600 |
| 04/21/2026 17:18 | 79 | 145.2600 |
| 04/21/2026 17:18 | 37 | 145.2600 |
| 04/21/2026 17:18 | 16 | 145.2600 |
| 04/21/2026 17:18 | 15 | 145.2500 |
| 04/21/2026 17:18 | 44 | 145.2400 |
| 04/21/2026 17:18 | 15 | 145.2400 |
| 04/21/2026 17:18 | 10 | 145.3000 |
| 04/21/2026 17:18 | 67 | 145.2400 |
| 04/21/2026 17:18 | 35 | 145.2600 |
| 04/21/2026 17:18 | 71 | 145.2600 |
| 04/21/2026 17:18 | 167 | 145.2800 |
| 04/21/2026 17:18 | 28 | 145.2800 |
| 04/21/2026 17:18 | 80 | 145.2800 |
| 04/21/2026 17:18 | 29 | 145.2800 |
| 04/21/2026 17:18 | 10 | 145.2800 |
| 04/21/2026 17:18 | 10 | 145.2800 |
| 04/21/2026 17:18 | 0 | 145.3000 |
| 04/21/2026 17:18 | 64 | 145.2800 |
| 04/21/2026 17:18 | 121 | 145.2800 |
| 04/21/2026 17:18 | 35 | 145.2800 |
| 04/21/2026 17:18 | 27 | 145.2800 |
| 04/21/2026 17:18 | 49 | 145.2400 |
| 04/21/2026 17:18 | 18 | 145.2600 |
| 04/21/2026 17:18 | 98 | 145.2600 |
| 04/21/2026 17:18 | 79 | 145.2800 |
| 04/21/2026 17:18 | 49 | 145.2800 |
| 04/21/2026 17:18 | 26 | 145.2800 |
| 04/21/2026 17:18 | 8 | 145.2800 |
| 04/21/2026 17:18 | 69 | 145.2800 |
| 04/21/2026 17:18 | 52 | 145.2800 |
| 04/21/2026 17:18 | 24 | 145.2800 |
| 04/21/2026 17:18 | 18 | 145.2800 |
| 04/21/2026 17:18 | 7 | 145.2800 |
| 04/21/2026 17:18 | 15 | 145.2800 |
| 04/21/2026 17:18 | 15 | 145.2800 |
| 04/21/2026 17:18 | 24 | 145.2600 |
| 04/21/2026 17:18 | 28 | 145.2600 |
| 04/21/2026 17:18 | 19 | 145.2600 |
| 04/21/2026 17:18 | 24 | 145.2600 |
| 04/21/2026 17:18 | 0 | 145.2600 |
| 04/21/2026 17:18 | 32 | 145.2400 |
| 04/21/2026 17:18 | 20 | 145.2400 |
| 04/21/2026 17:18 | 131 | 145.2400 |
| 04/21/2026 17:18 | 37 | 145.2200 |
| 04/21/2026 17:18 | 10 | 145.2200 |
| 04/21/2026 17:18 | 2 | 145.2200 |
| 04/21/2026 17:18 | 41 | 145.2200 |
| 04/21/2026 17:18 | 8 | 145.2400 |
| 04/21/2026 17:18 | 121 | 145.2400 |
| 04/21/2026 17:18 | 46 | 145.2200 |
| 04/21/2026 17:18 | 10 | 145.2200 |
| 04/21/2026 17:18 | 34 | 145.2400 |
| 04/21/2026 17:18 | 71 | 145.2400 |
| 04/21/2026 17:18 | 14 | 145.2400 |
| 04/21/2026 17:18 | 71 | 145.2400 |
| 04/21/2026 17:18 | 10 | 145.2200 |
| 04/21/2026 17:18 | 18 | 145.2200 |
| 04/21/2026 17:18 | 31 | 145.2400 |
| 04/21/2026 17:18 | 71 | 145.2400 |
| 04/21/2026 17:18 | 15 | 145.2400 |
| 04/21/2026 17:18 | 68 | 145.2400 |
| 04/21/2026 17:18 | 71 | 145.2400 |
| 04/21/2026 17:18 | 55 | 145.2400 |
| 04/21/2026 17:18 | 3 | 145.2400 |
| 04/21/2026 17:18 | 21 | 145.2400 |
| 04/21/2026 17:18 | 45 | 145.2400 |
| 04/21/2026 17:18 | 81 | 145.2400 |
| 04/21/2026 17:18 | 49 | 145.2400 |
| 04/21/2026 17:18 | 40 | 145.2400 |
| 04/21/2026 17:18 | 10 | 145.2400 |
| 04/21/2026 17:18 | 71 | 145.2400 |
| 04/21/2026 17:18 | 10 | 145.2200 |
| 04/21/2026 17:18 | 71 | 145.2200 |
| 04/21/2026 17:18 | 49 | 145.2000 |
| 04/21/2026 17:17 | 71 | 145.2400 |
| 04/21/2026 17:17 | 10 | 145.2400 |
| 04/21/2026 17:17 | 71 | 145.2400 |
| 04/21/2026 17:17 | 35 | 145.2400 |
| 04/21/2026 17:17 | 10 | 145.2400 |
| 04/21/2026 17:17 | 21 | 145.2400 |
| 04/21/2026 17:17 | 19 | 145.2400 |
| 04/21/2026 17:17 | 21 | 145.2400 |
| 04/21/2026 17:17 | 45 | 145.2400 |
| 04/21/2026 17:17 | 10 | 145.2400 |
| 04/21/2026 17:17 | 71 | 145.2400 |
| 04/21/2026 17:17 | 1 | 145.2400 |
| 04/21/2026 17:17 | 68 | 145.2400 |
| 04/21/2026 17:17 | 106 | 145.2400 |
| 04/21/2026 17:17 | 21 | 145.2400 |
| 04/21/2026 17:17 | 33 | 145.2400 |
| 04/21/2026 17:17 | 10 | 145.2400 |
| 04/21/2026 17:17 | 71 | 145.2400 |
| 04/21/2026 17:17 | 30 | 145.2000 |
| 04/21/2026 17:17 | 30 | 145.2000 |
| 04/21/2026 17:17 | 1 | 145.2000 |
| 04/21/2026 17:17 | 71 | 145.2000 |
| 04/21/2026 17:17 | 39 | 145.2000 |
| 04/21/2026 17:17 | 11 | 145.2000 |
| 04/21/2026 17:17 | 12 | 145.2000 |
| 04/21/2026 17:17 | 10 | 145.2000 |
| 04/21/2026 17:17 | 10 | 145.2000 |
| 04/21/2026 17:17 | 20 | 145.2000 |
| 04/21/2026 17:17 | 10 | 145.2000 |
| 04/21/2026 17:17 | 74 | 145.2200 |
| 04/21/2026 17:17 | 150 | 145.2200 |
| 04/21/2026 17:17 | 49 | 145.2200 |
| 04/21/2026 17:17 | 0 | 145.2600 |
| 04/21/2026 17:17 | 36 | 145.2400 |
| 04/21/2026 17:17 | 63 | 145.2400 |
| 04/21/2026 17:17 | 16 | 145.2400 |
| 04/21/2026 17:17 | 19 | 145.2400 |
| 04/21/2026 17:17 | 22 | 145.2400 |
| 04/21/2026 17:17 | 20 | 145.2400 |
| 04/21/2026 17:17 | 14 | 145.2400 |
| 04/21/2026 17:17 | 20 | 145.2400 |
| 04/21/2026 17:17 | 26 | 145.2400 |
| 04/21/2026 17:17 | 0 | 145.2400 |
| 04/21/2026 17:17 | 10 | 145.2200 |
| 04/21/2026 17:17 | 23 | 145.2200 |
| 04/21/2026 17:17 | 27 | 145.2200 |
| 04/21/2026 17:17 | 15 | 145.2200 |
| 04/21/2026 17:17 | 20 | 145.2200 |
| 04/21/2026 17:17 | 22 | 145.2200 |
| 04/21/2026 17:17 | 42 | 145.2200 |
| 04/21/2026 17:17 | 26 | 145.2200 |
| 04/21/2026 17:17 | 47 | 145.2000 |
| 04/21/2026 17:17 | 0 | 145.2200 |
| 04/21/2026 17:17 | 5 | 145.2100 |
| 04/21/2026 17:17 | 0 | 145.2200 |
| 04/21/2026 17:17 | 15 | 145.2000 |
| 04/21/2026 17:17 | 21 | 145.2000 |
| 04/21/2026 17:17 | 19 | 145.2000 |
| 04/21/2026 17:17 | 22 | 145.2000 |
| 04/21/2026 17:17 | 9 | 145.1800 |
| 04/21/2026 17:17 | 13 | 145.1800 |
| 04/21/2026 17:17 | 37 | 145.1800 |
| 04/21/2026 17:17 | 21 | 145.1900 |
| 04/21/2026 17:17 | 19 | 145.2000 |
| 04/21/2026 17:17 | 1 | 145.1800 |
| 04/21/2026 17:17 | 34 | 145.19048 |
| 04/21/2026 17:17 | 71 | 145.2000 |
| 04/21/2026 17:17 | 23 | 145.2000 |
| 04/21/2026 17:17 | 108 | 145.2000 |
| 04/21/2026 17:17 | 71 | 145.2000 |
| 04/21/2026 17:17 | 18 | 145.2000 |
| 04/21/2026 17:17 | 1 | 145.2000 |
| 04/21/2026 17:17 | 71 | 145.2000 |
| 04/21/2026 17:17 | 0 | 145.1800 |
| 04/21/2026 17:17 | 71 | 145.2000 |
| 04/21/2026 17:17 | 7 | 145.2000 |
| 04/21/2026 17:17 | 85 | 145.2100 |
| 04/21/2026 17:17 | 18 | 145.2000 |
| 04/21/2026 17:17 | 30 | 145.2000 |
| 04/21/2026 17:17 | 10 | 145.2200 |
| 04/21/2026 17:17 | 29 | 145.2200 |
| 04/21/2026 17:17 | 49 | 145.2200 |
| 04/21/2026 17:17 | 22 | 145.2200 |
| 04/21/2026 17:17 | 10 | 145.2200 |
| 04/21/2026 17:17 | 56 | 145.2200 |
| 04/21/2026 17:17 | 14 | 145.2200 |
| 04/21/2026 17:17 | 10 | 145.2200 |
| 04/21/2026 17:17 | 7 | 145.2400 |
| 04/21/2026 17:17 | 13 | 145.2400 |
| 04/21/2026 17:17 | 38 | 145.2400 |
| 04/21/2026 17:17 | 37 | 145.2400 |
| 04/21/2026 17:17 | 20 | 145.2400 |
| 04/21/2026 17:17 | 10 | 145.2400 |
| 04/21/2026 17:17 | 71 | 145.2400 |
| 04/21/2026 17:17 | 24 | 145.2400 |
| 04/21/2026 17:17 | 0 | 145.2400 |
| 04/21/2026 17:16 | 0 | 145.2600 |
| 04/21/2026 17:16 | 37 | 145.2400 |
| 04/21/2026 17:16 | 1 | 145.2400 |
| 04/21/2026 17:16 | 22 | 145.2400 |
| 04/21/2026 17:16 | 4 | 145.2400 |
| 04/21/2026 17:16 | 47 | 145.2600 |
| 04/21/2026 17:16 | 96 | 145.2600 |
| 04/21/2026 17:16 | 30 | 145.2600 |
| 04/21/2026 17:16 | 19 | 145.2600 |
| 04/21/2026 17:16 | 23 | 145.2600 |
| 04/21/2026 17:16 | 10 | 145.2600 |
| 04/21/2026 17:16 | 189 | 145.2800 |
| 04/21/2026 17:16 | 25 | 145.2800 |
| 04/21/2026 17:16 | 23 | 145.2800 |
| 04/21/2026 17:16 | 71 | 145.2800 |
| 04/21/2026 17:16 | 18 | 145.2800 |
| 04/21/2026 17:16 | 44 | 145.2600 |
| 04/21/2026 17:16 | 1 | 145.2600 |
| 04/21/2026 17:16 | 31 | 145.2400 |
| 04/21/2026 17:16 | 69 | 145.2400 |
| 04/21/2026 17:16 | 15 | 145.2200 |
| 04/21/2026 17:16 | 27 | 145.2400 |
| 04/21/2026 17:16 | 10 | 145.2400 |
| 04/21/2026 17:16 | 13 | 145.2400 |
| 04/21/2026 17:16 | 18 | 145.2400 |
| 04/21/2026 17:16 | 22 | 145.2400 |
| 04/21/2026 17:16 | 49 | 145.2400 |
| 04/21/2026 17:16 | 201 | 145.2600 |
| 04/21/2026 17:16 | 10 | 145.2600 |
| 04/21/2026 17:16 | 71 | 145.2600 |
| 04/21/2026 17:16 | 134 | 145.2600 |
| 04/21/2026 17:16 | 121 | 145.2600 |
| 04/21/2026 17:16 | 15 | 145.2800 |
| 04/21/2026 17:16 | 40 | 145.3000 |
| 04/21/2026 17:16 | 90 | 145.3000 |
| 04/21/2026 17:16 | 49 | 145.3000 |
| 04/21/2026 17:16 | 12 | 145.3200 |
| 04/21/2026 17:16 | 143 | 145.3400 |
| 04/21/2026 17:16 | 10 | 145.3200 |
| 04/21/2026 17:16 | 42 | 145.3400 |
| 04/21/2026 17:16 | 42 | 145.3600 |
| 04/21/2026 17:16 | 39 | 145.3600 |
| 04/21/2026 17:16 | 14 | 145.3600 |
| 04/21/2026 17:16 | 8 | 145.36615 |
| 04/21/2026 17:16 | 23 | 145.3600 |
| 04/21/2026 17:16 | 0 | 145.3800 |
| 04/21/2026 17:16 | 1 | 145.3800 |
| 04/21/2026 17:16 | 13 | 145.3800 |
| 04/21/2026 17:16 | 2 | 145.3800 |
| 04/21/2026 17:16 | 20 | 145.3600 |
| 04/21/2026 17:16 | 14 | 145.3600 |
| 04/21/2026 17:16 | 15 | 145.3600 |
| 04/21/2026 17:16 | 115 | 145.3600 |
| 04/21/2026 17:16 | 53 | 145.3400 |
| 04/21/2026 17:16 | 6 | 145.3400 |
| 04/21/2026 17:16 | 55 | 145.3400 |
| 04/21/2026 17:16 | 32 | 145.3400 |
| 04/21/2026 17:16 | 39 | 145.3400 |
| 04/21/2026 17:16 | 33 | 145.3000 |
| 04/21/2026 17:16 | 54 | 145.3000 |
| 04/21/2026 17:16 | 71 | 145.3200 |
| 04/21/2026 17:16 | 22 | 145.3200 |
| 04/21/2026 17:16 | 8 | 145.3200 |
| 04/21/2026 17:16 | 122 | 145.3200 |
| 04/21/2026 17:16 | 8 | 145.3200 |
| 04/21/2026 17:16 | 21 | 145.3400 |
| 04/21/2026 17:16 | 10 | 145.3400 |
| 04/21/2026 17:16 | 11 | 145.3400 |
| 04/21/2026 17:16 | 15 | 145.3400 |
| 04/21/2026 17:16 | 41 | 145.3400 |
| 04/21/2026 17:16 | 20 | 145.3400 |
| 04/21/2026 17:16 | 10 | 145.3200 |
| 04/21/2026 17:16 | 45 | 145.3200 |
| 04/21/2026 17:16 | 24 | 145.3200 |
| 04/21/2026 17:16 | 5 | 145.3200 |
| 04/21/2026 17:16 | 20 | 145.3200 |
| 04/21/2026 17:16 | 81 | 145.3000 |
| 04/21/2026 17:16 | 122 | 145.3000 |
| 04/21/2026 17:15 | 49 | 145.3000 |
| 04/21/2026 17:15 | 60 | 145.3200 |
| 04/21/2026 17:15 | 14 | 145.3000 |
| 04/21/2026 17:15 | 47 | 145.3000 |
| 04/21/2026 17:15 | 28 | 145.2800 |
| 04/21/2026 17:15 | 127 | 145.2800 |
| 04/21/2026 17:15 | 48 | 145.2800 |
| 04/21/2026 17:15 | 6 | 145.3157 |
| 04/21/2026 17:15 | 0 | 145.3000 |
| 04/21/2026 17:15 | 29 | 145.2800 |
| 04/21/2026 17:15 | 13 | 145.2800 |
| 04/21/2026 17:15 | 71 | 145.2800 |
| 04/21/2026 17:15 | 15 | 145.2800 |
| 04/21/2026 17:15 | 5 | 145.2600 |
| 04/21/2026 17:15 | 122 | 145.2400 |
| 04/21/2026 17:15 | 10 | 145.2400 |
| 04/21/2026 17:15 | 71 | 145.2400 |
| 04/21/2026 17:15 | 54 | 145.2600 |
| 04/21/2026 17:15 | 20 | 145.2600 |
| 04/21/2026 17:15 | 60 | 145.2800 |
| 04/21/2026 17:15 | 20 | 145.2800 |
| 04/21/2026 17:15 | 40 | 145.2800 |
| 04/21/2026 17:15 | 9 | 145.2800 |
| 04/21/2026 17:15 | 47 | 145.3000 |
| 04/21/2026 17:15 | 80 | 145.3000 |
| 04/21/2026 17:15 | 10 | 145.3000 |
| 04/21/2026 17:15 | 9 | 145.3000 |
| 04/21/2026 17:15 | 78 | 145.3000 |
| 04/21/2026 17:15 | 31 | 145.3000 |
| 04/21/2026 17:15 | 10 | 145.3000 |
| 04/21/2026 17:15 | 71 | 145.3000 |
| 04/21/2026 17:15 | 91 | 145.3000 |
| 04/21/2026 17:15 | 40 | 145.3200 |
| 04/21/2026 17:15 | 0 | 145.3400 |
| 04/21/2026 17:15 | 0 | 145.3000 |
| 04/21/2026 17:15 | 71 | 145.3200 |
| 04/21/2026 17:15 | 115 | 145.3000 |
| 04/21/2026 17:15 | 11 | 145.3000 |
| 04/21/2026 17:15 | 19 | 145.3000 |
| 04/21/2026 17:15 | 50 | 145.3000 |
| 04/21/2026 17:15 | 0 | 145.3400 |
| 04/21/2026 17:15 | 16 | 145.3396 |
| 04/21/2026 17:15 | 31 | 145.3204 |
| 04/21/2026 17:15 | 10 | 145.3200 |
| 04/21/2026 17:15 | 71 | 145.3200 |
| 04/21/2026 17:15 | 80 | 145.3200 |
| 04/21/2026 17:15 | 36 | 145.3200 |
| 04/21/2026 17:15 | 67 | 145.3200 |
| 04/21/2026 17:15 | 4 | 145.3200 |
| 04/21/2026 17:15 | 36 | 145.3200 |
| 04/21/2026 17:15 | 8 | 145.3200 |
| 04/21/2026 17:15 | 9 | 145.3400 |
| 04/21/2026 17:15 | 68 | 145.3400 |
| 04/21/2026 17:15 | 15 | 145.3400 |
| 04/21/2026 17:15 | 17 | 145.3400 |
| 04/21/2026 17:15 | 19 | 145.3400 |
| 04/21/2026 17:15 | 20 | 145.3600 |
| 04/21/2026 17:15 | 22 | 145.3400 |
| 04/21/2026 17:15 | 19 | 145.3600 |
| 04/21/2026 17:15 | 30 | 145.3600 |
| 04/21/2026 17:15 | 14 | 145.3600 |
| 04/21/2026 17:15 | 4 | 145.3600 |
| 04/21/2026 17:15 | 22 | 145.3400 |
| 04/21/2026 17:15 | 20 | 145.3400 |
| 04/21/2026 17:15 | 14 | 145.3400 |
| 04/21/2026 17:15 | 130 | 145.3200 |
| 04/21/2026 17:15 | 8 | 145.3200 |
| 04/21/2026 17:15 | 10 | 145.3200 |
| 04/21/2026 17:15 | 0 | 145.3400 |
| 04/21/2026 17:15 | 5 | 145.3200 |
| 04/21/2026 17:15 | 71 | 145.3200 |
| 04/21/2026 17:15 | 21 | 145.3200 |
| 04/21/2026 17:14 | 1 | 145.3400 |
| 04/21/2026 17:14 | 36 | 145.3200 |
| 04/21/2026 17:14 | 9 | 145.3200 |
| 04/21/2026 17:14 | 4 | 145.3200 |
| 04/21/2026 17:14 | 54 | 145.3200 |
| 04/21/2026 17:14 | 10 | 145.3200 |
| 04/21/2026 17:14 | 49 | 145.3200 |
| 04/21/2026 17:14 | 57 | 145.3400 |
| 04/21/2026 17:14 | 325 | 145.3400 |
| 04/21/2026 17:14 | 35 | 145.3200 |
| 04/21/2026 17:14 | 10 | 145.3000 |
| 04/21/2026 17:14 | 0 | 145.3400 |
| 04/21/2026 17:14 | 71 | 145.3200 |
| 04/21/2026 17:14 | 6 | 145.3200 |
| 04/21/2026 17:14 | 14 | 145.3200 |
| 04/21/2026 17:14 | 81 | 145.31102 |
| 04/21/2026 17:14 | 16 | 145.3000 |
| 04/21/2026 17:14 | 21 | 145.3000 |
| 04/21/2026 17:14 | 42 | 145.3000 |
| 04/21/2026 17:14 | 84 | 145.3000 |
| 04/21/2026 17:14 | 66 | 145.3000 |
| 04/21/2026 17:14 | 19 | 145.2800 |
| 04/21/2026 17:14 | 43 | 145.2800 |
| 04/21/2026 17:14 | 115 | 145.2800 |
| 04/21/2026 17:14 | 16 | 145.2600 |
| 04/21/2026 17:14 | 9 | 145.2600 |
| 04/21/2026 17:14 | 20 | 145.22508 |
| 04/21/2026 17:14 | 11 | 145.2600 |
| 04/21/2026 17:14 | 9 | 145.2600 |
| 04/21/2026 17:14 | 23 | 145.2600 |
| 04/21/2026 17:14 | 21 | 145.2600 |
| 04/21/2026 17:14 | 15 | 145.2600 |
| 04/21/2026 17:14 | 14 | 145.2400 |
| 04/21/2026 17:14 | 19 | 145.2400 |
| 04/21/2026 17:14 | 21 | 145.2400 |
| 04/21/2026 17:14 | 30 | 145.2400 |
| 04/21/2026 17:14 | 34 | 145.2400 |
| 04/21/2026 17:14 | 0 | 145.2400 |
| 04/21/2026 17:14 | 70 | 145.2400 |
| 04/21/2026 17:14 | 11 | 145.2200 |
| 04/21/2026 17:14 | 11 | 145.2200 |
| 04/21/2026 17:14 | 4 | 145.2200 |
| 04/21/2026 17:14 | 37 | 145.2200 |
| 04/21/2026 17:14 | 58 | 145.2200 |
| 04/21/2026 17:14 | 94 | 145.2200 |
| 04/21/2026 17:14 | 2 | 145.2200 |
| 04/21/2026 17:14 | 63 | 145.2200 |
| 04/21/2026 17:14 | 8 | 145.2200 |
| 04/21/2026 17:14 | 40 | 145.2200 |
| 04/21/2026 17:14 | 10 | 145.2200 |
| 04/21/2026 17:14 | 61 | 145.2200 |
| 04/21/2026 17:14 | 46 | 145.2200 |
| 04/21/2026 17:14 | 7 | 145.2200 |
| 04/21/2026 17:14 | 6 | 145.2200 |
| 04/21/2026 17:14 | 500 | 145.23039 |
| 04/21/2026 17:13 | 4 | 145.2400 |
| 04/21/2026 17:13 | 20 | 145.2400 |
| 04/21/2026 17:13 | 54 | 145.2400 |
| 04/21/2026 17:13 | 17 | 145.2400 |
| 04/21/2026 17:13 | 71 | 145.2400 |
| 04/21/2026 17:13 | 15 | 145.2200 |
| 04/21/2026 17:13 | 21 | 145.2200 |
| 04/21/2026 17:13 | 14 | 145.2200 |
| 04/21/2026 17:13 | 25 | 145.2000 |
| 04/21/2026 17:13 | 28 | 145.1600 |
| 04/21/2026 17:13 | 6 | 145.1600 |
| 04/21/2026 17:13 | 14 | 145.1600 |
| 04/21/2026 17:13 | 155 | 145.1800 |
| 04/21/2026 17:13 | 7 | 145.1800 |
| 04/21/2026 17:13 | 17 | 145.2000 |
| 04/21/2026 17:13 | 7 | 145.2000 |
| 04/21/2026 17:13 | 71 | 145.2200 |
| 04/21/2026 17:13 | 42 | 145.2200 |
| 04/21/2026 17:13 | 9 | 145.2200 |
| 04/21/2026 17:13 | 13 | 145.2200 |
| 04/21/2026 17:13 | 22 | 145.2000 |
| 04/21/2026 17:13 | 17 | 145.2000 |
| 04/21/2026 17:13 | 25 | 145.2000 |
| 04/21/2026 17:13 | 31 | 145.1800 |
| 04/21/2026 17:13 | 32 | 145.1800 |
| 04/21/2026 17:13 | 21 | 145.1800 |
| 04/21/2026 17:13 | 3 | 145.1800 |
| 04/21/2026 17:13 | 37 | 145.1600 |
| 04/21/2026 17:13 | 24 | 145.1600 |
| 04/21/2026 17:13 | 50 | 145.14832 |
| 04/21/2026 17:13 | 0 | 145.1600 |
| 04/21/2026 17:13 | 5 | 145.1600 |
| 04/21/2026 17:13 | 9 | 145.1600 |
| 04/21/2026 17:13 | 9 | 145.1600 |
| 04/21/2026 17:13 | 0 | 145.1600 |
| 04/21/2026 17:12 | 50 | 145.1600 |
| 04/21/2026 17:12 | 41 | 145.1600 |
| 04/21/2026 17:12 | 121 | 145.1600 |
| 04/21/2026 17:12 | 14 | 145.1800 |
| 04/21/2026 17:12 | 23 | 145.1800 |
| 04/21/2026 17:12 | 55 | 145.1800 |
| 04/21/2026 17:12 | 2 | 145.1800 |
| 04/21/2026 17:12 | 14 | 145.1800 |
| 04/21/2026 17:12 | 158 | 145.1600 |
| 04/21/2026 17:12 | 65 | 145.1600 |
| 04/21/2026 17:12 | 14 | 145.1600 |
| 04/21/2026 17:12 | 44 | 145.1800 |
| 04/21/2026 17:12 | 6 | 145.1800 |
| 04/21/2026 17:12 | 10 | 145.1800 |
| 04/21/2026 17:12 | 34 | 145.2000 |
| 04/21/2026 17:12 | 10 | 145.2000 |
| 04/21/2026 17:12 | 118 | 145.2000 |
| 04/21/2026 17:12 | 59 | 145.2000 |
| 04/21/2026 17:12 | 43 | 145.2000 |
| 04/21/2026 17:12 | 37 | 145.2000 |
| 04/21/2026 17:12 | 41 | 145.2000 |
| 04/21/2026 17:12 | 41 | 145.2200 |
| 04/21/2026 17:12 | 26 | 145.2200 |
| 04/21/2026 17:12 | 71 | 145.2200 |
| 04/21/2026 17:12 | 10 | 145.2000 |
| 04/21/2026 17:12 | 71 | 145.2000 |
| 04/21/2026 17:12 | 11 | 145.1800 |
| 04/21/2026 17:12 | 1129 | 145.2000 |
| 04/21/2026 17:12 | 71 | 145.2000 |
| 04/21/2026 17:12 | 71 | 145.2000 |
| 04/21/2026 17:12 | 64 | 145.2200 |
| 04/21/2026 17:12 | 80 | 145.2000 |
| 04/21/2026 17:12 | 30 | 145.2200 |
| 04/21/2026 17:12 | 10 | 145.1800 |
| 04/21/2026 17:12 | 10 | 145.1800 |
| 04/21/2026 17:12 | 186 | 145.2000 |
| 04/21/2026 17:12 | 41 | 145.2200 |
| 04/21/2026 17:12 | 8 | 145.2200 |
| 04/21/2026 17:12 | 14 | 145.2000 |
| 04/21/2026 17:12 | 15 | 145.1800 |
| 04/21/2026 17:12 | 14 | 145.1800 |
| 04/21/2026 17:12 | 17 | 145.1800 |
| 04/21/2026 17:12 | 19 | 145.1800 |
| 04/21/2026 17:12 | 54 | 145.1800 |
| 04/21/2026 17:12 | 5 | 145.1600 |
| 04/21/2026 17:12 | 8 | 145.1600 |
| 04/21/2026 17:12 | 25 | 145.1400 |
| 04/21/2026 17:12 | 0 | 145.1600 |
| 04/21/2026 17:12 | 27 | 145.1458 |
| 04/21/2026 17:12 | 7 | 145.1600 |
| 04/21/2026 17:12 | 9 | 145.1600 |
| 04/21/2026 17:12 | 37 | 145.1800 |
| 04/21/2026 17:12 | 31 | 145.1600 |
| 04/21/2026 17:12 | 5 | 145.1600 |
| 04/21/2026 17:12 | 71 | 145.1600 |
| 04/21/2026 17:12 | 71 | 145.1400 |
| 04/21/2026 17:12 | 19 | 145.1200 |
| 04/21/2026 17:12 | 71 | 145.1200 |
| 04/21/2026 17:12 | 7 | 145.1200 |
| 04/21/2026 17:12 | 42 | 145.1200 |
| 04/21/2026 17:12 | 7 | 145.1400 |
| 04/21/2026 17:12 | 43 | 145.1390 |
| 04/21/2026 17:12 | 16 | 145.1400 |
| 04/21/2026 17:11 | 80 | 145.1200 |
| 04/21/2026 17:11 | 10 | 145.1200 |
| 04/21/2026 17:11 | 42 | 145.1200 |
| 04/21/2026 17:11 | 78 | 145.1200 |
| 04/21/2026 17:11 | 40 | 145.1200 |
| 04/21/2026 17:11 | 10 | 145.1200 |
| 04/21/2026 17:11 | 1 | 145.1600 |
| 04/21/2026 17:11 | 19 | 145.1400 |
| 04/21/2026 17:11 | 48 | 145.1200 |
| 04/21/2026 17:11 | 24 | 145.1200 |
| 04/21/2026 17:11 | 71 | 145.1000 |
| 04/21/2026 17:11 | 14 | 145.0800 |
| 04/21/2026 17:11 | 15 | 145.10441 |
| 04/21/2026 17:11 | 0 | 145.0800 |
| 04/21/2026 17:11 | 10 | 145.0700 |
| 04/21/2026 17:11 | 28 | 145.0600 |
| 04/21/2026 17:11 | 10 | 145.1000 |
| 04/21/2026 17:11 | 17 | 145.1000 |
| 04/21/2026 17:11 | 16 | 145.1000 |
| 04/21/2026 17:11 | 11 | 145.1000 |
| 04/21/2026 17:11 | 5 | 145.1000 |
| 04/21/2026 17:11 | 10 | 145.1000 |
| 04/21/2026 17:11 | 50 | 145.1200 |
| 04/21/2026 17:11 | 10 | 145.1400 |
| 04/21/2026 17:11 | 71 | 145.1400 |
| 04/21/2026 17:11 | 10 | 145.1200 |
| 04/21/2026 17:11 | 10 | 145.1400 |
| 04/21/2026 17:11 | 65 | 145.1600 |
| 04/21/2026 17:11 | 65 | 145.1600 |
| 04/21/2026 17:11 | 0 | 145.1400 |
| 04/21/2026 17:11 | 10 | 145.1600 |
| 04/21/2026 17:11 | 10 | 145.1600 |
| 04/21/2026 17:11 | 50 | 145.1600 |
| 04/21/2026 17:11 | 71 | 145.1600 |
| 04/21/2026 17:11 | 21 | 145.1600 |
| 04/21/2026 17:11 | 115 | 145.1600 |
| 04/21/2026 17:11 | 41 | 145.1600 |
| 04/21/2026 17:11 | 32 | 145.1600 |
| 04/21/2026 17:11 | 10 | 145.1400 |
| 04/21/2026 17:11 | 4 | 145.1400 |
| 04/21/2026 17:11 | 60 | 145.1200 |
| 04/21/2026 17:11 | 71 | 145.1400 |
| 04/21/2026 17:11 | 0 | 145.1400 |
| 04/21/2026 17:11 | 278 | 145.1200 |
| 04/21/2026 17:11 | 278 | 145.1200 |
| 04/21/2026 17:11 | 78 | 145.1200 |
| 04/21/2026 17:11 | 56 | 145.1200 |
| 04/21/2026 17:11 | 10 | 145.1600 |
| 04/21/2026 17:11 | 61 | 145.1600 |
| 04/21/2026 17:11 | 10 | 145.1400 |
| 04/21/2026 17:11 | 71 | 145.1400 |
| 04/21/2026 17:11 | 1 | 145.1000 |
| 04/21/2026 17:11 | 15 | 145.0800 |
| 04/21/2026 17:11 | 10 | 145.0800 |
| 04/21/2026 17:11 | 45 | 145.0800 |
| 04/21/2026 17:11 | 10 | 145.0800 |
| 04/21/2026 17:11 | 111 | 145.0800 |
| 04/21/2026 17:11 | 22 | 145.0800 |
| 04/21/2026 17:11 | 50 | 145.0800 |
| 04/21/2026 17:11 | 21 | 145.0800 |
| 04/21/2026 17:11 | 110 | 145.1200 |
| 04/21/2026 17:11 | 5 | 145.1200 |
| 04/21/2026 17:11 | 44 | 145.1200 |
| 04/21/2026 17:11 | 21 | 145.1400 |
| 04/21/2026 17:11 | 8 | 145.1600 |
| 04/21/2026 17:11 | 8 | 145.1600 |
| 04/21/2026 17:11 | 20 | 145.1600 |
| 04/21/2026 17:11 | 5 | 145.12393 |
| 04/21/2026 17:11 | 71 | 145.1800 |
| 04/21/2026 17:11 | 21 | 145.1400 |
| 04/21/2026 17:11 | 3 | 145.1600 |
| 04/21/2026 17:11 | 7 | 145.1600 |
| 04/21/2026 17:11 | 10 | 145.1600 |
| 04/21/2026 17:11 | 4 | 145.1600 |
| 04/21/2026 17:11 | 28 | 145.1400 |
| 04/21/2026 17:11 | 71 | 145.1400 |
| 04/21/2026 17:11 | 45 | 145.1400 |
| 04/21/2026 17:11 | 230 | 145.1400 |
| 04/21/2026 17:11 | 7 | 145.1200 |
| 04/21/2026 17:11 | 8 | 145.1000 |
| 04/21/2026 17:11 | 3 | 145.1000 |
| 04/21/2026 17:11 | 7 | 145.1000 |
| 04/21/2026 17:11 | 42 | 145.1000 |
| 04/21/2026 17:11 | 18 | 145.1000 |
| 04/21/2026 17:11 | 26 | 145.1000 |
| 04/21/2026 17:11 | 59 | 145.1200 |
| 04/21/2026 17:11 | 42 | 145.1000 |
| 04/21/2026 17:11 | 14 | 145.1000 |
| 04/21/2026 17:11 | 31 | 145.1000 |
| 04/21/2026 17:11 | 29 | 145.0800 |
| 04/21/2026 17:11 | 115 | 145.0800 |
| 04/21/2026 17:11 | 14 | 145.0600 |
| 04/21/2026 17:11 | 21 | 145.0600 |
| 04/21/2026 17:11 | 19 | 145.0600 |
| 04/21/2026 17:11 | 10 | 145.0400 |
| 04/21/2026 17:11 | 45 | 145.0400 |
| 04/21/2026 17:11 | 71 | 145.0400 |
| 04/21/2026 17:11 | 44 | 145.0200 |
| 04/21/2026 17:10 | 42 | 145.0400 |
| 04/21/2026 17:10 | 10 | 145.0400 |
| 04/21/2026 17:10 | 54 | 145.0600 |
| 04/21/2026 17:10 | 17 | 145.0600 |
| 04/21/2026 17:10 | 0 | 145.0400 |
| 04/21/2026 17:10 | 4 | 145.0400 |
| 04/21/2026 17:10 | 132 | 145.0400 |
| 04/21/2026 17:10 | 15 | 145.0400 |
| 04/21/2026 17:10 | 10 | 145.0400 |
| 04/21/2026 17:10 | 71 | 145.0400 |
| 04/21/2026 17:10 | 14 | 145.0400 |
| 04/21/2026 17:10 | 32 | 145.0400 |
| 04/21/2026 17:10 | 32 | 145.0400 |
| 04/21/2026 17:10 | 37 | 145.0400 |
| 04/21/2026 17:10 | 7 | 145.0400 |
| 04/21/2026 17:10 | 15 | 145.0400 |
| 04/21/2026 17:10 | 10 | 145.0400 |
| 04/21/2026 17:10 | 28 | 145.0400 |
| 04/21/2026 17:10 | 71 | 145.0400 |
| 04/21/2026 17:10 | 15 | 145.0200 |
| 04/21/2026 17:10 | 16 | 145.0200 |
| 04/21/2026 17:10 | 19 | 145.0200 |
| 04/21/2026 17:10 | 23 | 145.0200 |
| 04/21/2026 17:10 | 0 | 145.0200 |
| 04/21/2026 17:10 | 35 | 145.0000 |
| 04/21/2026 17:10 | 57 | 145.0400 |
| 04/21/2026 17:10 | 2 | 145.0400 |
| 04/21/2026 17:10 | 49 | 145.0400 |
| 04/21/2026 17:10 | 20 | 145.0600 |
| 04/21/2026 17:10 | 23 | 145.0600 |
| 04/21/2026 17:10 | 7 | 145.0600 |
| 04/21/2026 17:10 | 10 | 145.0600 |
| 04/21/2026 17:10 | 3 | 145.0600 |
| 04/21/2026 17:10 | 7 | 145.0600 |
| 04/21/2026 17:10 | 10 | 145.0600 |
| 04/21/2026 17:10 | 23 | 145.0600 |
| 04/21/2026 17:10 | 10 | 145.0600 |
| 04/21/2026 17:10 | 29 | 145.0600 |
| 04/21/2026 17:10 | 10 | 145.0600 |
| 04/21/2026 17:10 | 31 | 145.0600 |
| 04/21/2026 17:10 | 43 | 145.0800 |
| 04/21/2026 17:10 | 19 | 145.0800 |
| 04/21/2026 17:10 | 22 | 145.0800 |
| 04/21/2026 17:10 | 17 | 145.0800 |
| 04/21/2026 17:10 | 10 | 145.0800 |
| 04/21/2026 17:10 | 43 | 145.1000 |
| 04/21/2026 17:10 | 10 | 145.1000 |
| 04/21/2026 17:10 | 35 | 145.1000 |
| 04/21/2026 17:10 | 21 | 145.1000 |
| 04/21/2026 17:10 | 58 | 145.1000 |
| 04/21/2026 17:10 | 13 | 145.1000 |
| 04/21/2026 17:10 | 24 | 145.0800 |
| 04/21/2026 17:10 | 29 | 145.0800 |
| 04/21/2026 17:10 | 0 | 145.0800 |
| 04/21/2026 17:10 | 6 | 145.1000 |
| 04/21/2026 17:10 | 71 | 145.1000 |
| 04/21/2026 17:10 | 61 | 145.1000 |
| 04/21/2026 17:10 | 54 | 145.1000 |
| 04/21/2026 17:10 | 21 | 145.1000 |
| 04/21/2026 17:10 | 10 | 145.1000 |
| 04/21/2026 17:10 | 1024 | 145.08279 |
| 04/21/2026 17:10 | 1 | 145.0800 |
| 04/21/2026 17:10 | 5 | 145.0800 |
| 04/21/2026 17:10 | 15 | 145.0800 |
| 04/21/2026 17:10 | 71 | 145.0800 |
| 04/21/2026 17:10 | 29 | 145.1000 |
| 04/21/2026 17:10 | 71 | 145.1000 |
| 04/21/2026 17:10 | 23 | 145.0800 |
| 04/21/2026 17:10 | 45 | 145.0600 |
| 04/21/2026 17:10 | 14 | 145.0600 |
| 04/21/2026 17:10 | 21 | 145.0400 |
| 04/21/2026 17:10 | 3 | 145.0400 |
| 04/21/2026 17:10 | 42 | 145.0400 |
| 04/21/2026 17:10 | 3 | 145.0200 |
| 04/21/2026 17:10 | 15 | 144.9800 |
| 04/21/2026 17:10 | 21 | 144.9800 |
| 04/21/2026 17:10 | 30 | 144.9800 |
| 04/21/2026 17:10 | 38 | 144.9600 |
| 04/21/2026 17:10 | 48 | 144.9600 |
| 04/21/2026 17:10 | 21 | 144.9600 |
| 04/21/2026 17:10 | 12 | 144.9600 |
| 04/21/2026 17:10 | 10 | 144.9600 |
| 04/21/2026 17:10 | 71 | 144.9600 |
| 04/21/2026 17:10 | 8 | 144.9600 |
| 04/21/2026 17:10 | 7 | 144.9600 |
| 04/21/2026 17:10 | 10 | 144.9600 |
| 04/21/2026 17:10 | 8 | 144.9800 |
| 04/21/2026 17:10 | 50 | 144.9800 |
| 04/21/2026 17:10 | 27 | 144.9800 |
| 04/21/2026 17:10 | 10 | 144.9800 |
| 04/21/2026 17:10 | 37 | 145.0200 |
| 04/21/2026 17:10 | 10 | 145.0000 |
| 04/21/2026 17:10 | 71 | 145.0000 |
| 04/21/2026 17:10 | 0 | 145.0000 |
| 04/21/2026 17:10 | 21 | 144.9800 |
| 04/21/2026 17:10 | 49 | 144.9600 |
| 04/21/2026 17:10 | 40 | 144.9800 |
| 04/21/2026 17:10 | 150 | 145.0000 |
| 04/21/2026 17:10 | 50 | 145.0000 |
| 04/21/2026 17:10 | 35 | 144.9800 |
| 04/21/2026 17:10 | 10 | 144.9800 |
| 04/21/2026 17:10 | 71 | 144.9800 |
| 04/21/2026 17:10 | 10 | 144.9800 |
| 04/21/2026 17:10 | 58 | 144.9800 |
| 04/21/2026 17:10 | 48 | 144.9800 |
| 04/21/2026 17:10 | 3 | 145.0000 |
| 04/21/2026 17:10 | 40 | 145.0200 |
| 04/21/2026 17:10 | 10 | 145.0200 |
| 04/21/2026 17:10 | 15 | 145.0200 |
| 04/21/2026 17:10 | 64 | 145.0200 |
| 04/21/2026 17:10 | 71 | 145.0200 |
| 04/21/2026 17:10 | 18 | 145.0000 |
| 04/21/2026 17:10 | 30 | 145.0000 |
| 04/21/2026 17:10 | 2 | 145.0000 |
| 04/21/2026 17:10 | 16 | 145.0000 |
| 04/21/2026 17:10 | 26 | 145.0000 |
| 04/21/2026 17:09 | 36 | 144.9800 |
| 04/21/2026 17:09 | 71 | 144.9800 |
| 04/21/2026 17:09 | 19 | 144.9800 |
| 04/21/2026 17:09 | 14 | 145.0000 |
| 04/21/2026 17:09 | 15 | 144.9800 |
| 04/21/2026 17:09 | 41 | 144.9800 |
| 04/21/2026 17:09 | 25 | 144.9800 |
| 04/21/2026 17:09 | 27 | 144.9800 |
| 04/21/2026 17:09 | 32 | 144.9800 |
| 04/21/2026 17:09 | 71 | 144.9800 |
| 04/21/2026 17:09 | 115 | 144.9800 |
| 04/21/2026 17:09 | 50 | 144.9600 |
| 04/21/2026 17:09 | 21 | 144.9600 |
| 04/21/2026 17:09 | 19 | 144.9600 |
| 04/21/2026 17:09 | 28 | 144.9400 |
| 04/21/2026 17:09 | 71 | 144.9600 |
| 04/21/2026 17:09 | 17 | 144.9600 |
| 04/21/2026 17:09 | 71 | 144.9600 |
| 04/21/2026 17:09 | 5 | 144.9600 |
| 04/21/2026 17:09 | 71 | 144.9400 |
| 04/21/2026 17:09 | 8 | 144.9400 |
| 04/21/2026 17:09 | 14 | 144.9600 |
| 04/21/2026 17:09 | 49 | 144.9400 |
| 04/21/2026 17:09 | 17 | 144.9600 |
| 04/21/2026 17:09 | 18 | 144.9800 |
| 04/21/2026 17:09 | 19 | 145.0000 |
| 04/21/2026 17:09 | 10 | 145.0000 |
| 04/21/2026 17:09 | 38 | 145.0000 |
| 04/21/2026 17:09 | 71 | 145.0000 |
| 04/21/2026 17:09 | 85 | 145.0000 |
| 04/21/2026 17:09 | 30 | 145.0000 |
| 04/21/2026 17:09 | 7 | 144.9800 |
| 04/21/2026 17:09 | 68 | 145.0000 |
| 04/21/2026 17:09 | 17 | 145.0000 |
| 04/21/2026 17:09 | 82 | 144.99846 |
| 04/21/2026 17:09 | 7 | 145.0000 |
| 04/21/2026 17:09 | 42 | 145.0000 |
| 04/21/2026 17:09 | 10 | 145.0000 |
| 04/21/2026 17:09 | 33 | 145.0000 |
| 04/21/2026 17:09 | 6 | 144.9978 |
| 04/21/2026 17:09 | 25 | 145.0200 |
| 04/21/2026 17:09 | 6 | 145.0000 |
| 04/21/2026 17:09 | 45 | 145.0000 |
| 04/21/2026 17:09 | 0 | 145.0000 |
| 04/21/2026 17:09 | 0 | 144.9800 |
| 04/21/2026 17:09 | 18 | 145.0000 |
| 04/21/2026 17:09 | 41 | 145.0000 |
| 04/21/2026 17:09 | 3 | 145.0000 |
| 04/21/2026 17:09 | 0 | 145.0200 |
| 04/21/2026 17:09 | 34 | 145.0000 |
| 04/21/2026 17:09 | 46 | 145.0000 |
| 04/21/2026 17:09 | 10 | 145.0000 |
| 04/21/2026 17:09 | 144 | 145.0000 |
| 04/21/2026 17:09 | 1 | 145.0000 |
| 04/21/2026 17:09 | 16 | 145.0000 |
| 04/21/2026 17:09 | 18 | 145.0000 |
| 04/21/2026 17:09 | 23 | 145.0000 |
| 04/21/2026 17:09 | 11 | 145.0000 |
| 04/21/2026 17:09 | 0 | 145.0000 |
| 04/21/2026 17:09 | 0 | 145.0000 |
| 04/21/2026 17:08 | 30 | 144.9800 |
| 04/21/2026 17:08 | 10 | 144.9400 |
| 04/21/2026 17:08 | 115 | 144.9400 |
| 04/21/2026 17:08 | 47 | 144.9400 |
| 04/21/2026 17:08 | 24 | 144.9400 |
| 04/21/2026 17:08 | 52 | 144.9400 |
| 04/21/2026 17:08 | 52 | 144.9600 |
| 04/21/2026 17:08 | 38 | 144.9600 |
| 04/21/2026 17:08 | 18 | 144.9600 |
| 04/21/2026 17:08 | 71 | 144.9600 |
| 04/21/2026 17:08 | 2 | 144.9600 |
| 04/21/2026 17:08 | 19 | 144.9800 |
| 04/21/2026 17:08 | 50 | 144.9800 |
| 04/21/2026 17:08 | 0 | 145.0000 |
| 04/21/2026 17:08 | 37 | 144.9800 |
| 04/21/2026 17:08 | 71 | 144.9800 |
| 04/21/2026 17:08 | 15 | 144.99087 |
| 04/21/2026 17:08 | 10 | 145.0000 |
| 04/21/2026 17:08 | 26 | 145.0000 |
| 04/21/2026 17:08 | 19 | 144.9800 |
| 04/21/2026 17:08 | 71 | 144.9800 |
| 04/21/2026 17:08 | 106 | 144.9800 |
| 04/21/2026 17:08 | 22 | 144.9600 |
| 04/21/2026 17:08 | 71 | 144.9600 |
| 04/21/2026 17:08 | 77 | 144.9600 |
| 04/21/2026 17:08 | 173 | 144.9600 |
| 04/21/2026 17:08 | 35 | 144.9600 |
| 04/21/2026 17:08 | 0 | 144.9800 |
| 04/21/2026 17:08 | 17 | 144.9800 |
| 04/21/2026 17:08 | 17 | 144.9800 |
| 04/21/2026 17:08 | 14 | 144.9600 |
| 04/21/2026 17:08 | 19 | 144.9600 |
| 04/21/2026 17:08 | 69 | 144.9600 |
| 04/21/2026 17:08 | 0 | 144.9600 |
| 04/21/2026 17:08 | 71 | 144.9600 |
| 04/21/2026 17:08 | 4 | 144.9600 |
| 04/21/2026 17:08 | 0 | 145.0000 |
| 04/21/2026 17:08 | 15 | 144.9800 |
| 04/21/2026 17:08 | 37 | 145.0000 |
| 04/21/2026 17:08 | 17 | 145.0000 |
| 04/21/2026 17:08 | 10 | 145.0000 |
| 04/21/2026 17:08 | 19 | 145.0200 |
| 04/21/2026 17:08 | 10 | 145.0200 |
| 04/21/2026 17:08 | 8 | 145.0200 |
| 04/21/2026 17:08 | 0 | 145.0200 |
| 04/21/2026 17:08 | 36 | 145.0400 |
| 04/21/2026 17:08 | 0 | 145.0200 |
| 04/21/2026 17:08 | 0 | 145.0600 |
| 04/21/2026 17:08 | 10 | 145.0400 |
| 04/21/2026 17:08 | 16 | 145.0400 |
| 04/21/2026 17:08 | 11 | 145.0400 |
| 04/21/2026 17:08 | 6 | 145.0400 |
| 04/21/2026 17:07 | 0 | 145.0400 |
| 04/21/2026 17:07 | 57 | 145.0400 |
| 04/21/2026 17:07 | 45 | 145.0400 |
| 04/21/2026 17:07 | 169 | 145.0600 |
| 04/21/2026 17:07 | 86 | 145.0600 |
| 04/21/2026 17:07 | 81 | 145.0600 |
| 04/21/2026 17:07 | 28 | 145.0600 |
| 04/21/2026 17:07 | 2 | 145.0600 |
| 04/21/2026 17:07 | 10 | 145.0600 |
| 04/21/2026 17:07 | 26 | 145.0600 |
| 04/21/2026 17:07 | 71 | 145.0600 |
| 04/21/2026 17:07 | 64 | 145.0400 |
| 04/21/2026 17:07 | 45 | 145.0200 |
| 04/21/2026 17:07 | 15 | 145.0400 |
| 04/21/2026 17:07 | 10 | 145.0400 |
| 04/21/2026 17:07 | 71 | 145.0400 |
| 04/21/2026 17:07 | 3 | 145.0400 |
| 04/21/2026 17:07 | 3 | 145.0400 |
| 04/21/2026 17:07 | 129 | 145.0400 |
| 04/21/2026 17:07 | 0 | 145.0600 |
| 04/21/2026 17:07 | 35 | 144.9996 |
| 04/21/2026 17:07 | 71 | 145.0400 |
| 04/21/2026 17:07 | 18 | 145.0200 |
| 04/21/2026 17:07 | 1 | 145.0200 |
| 04/21/2026 17:07 | 28 | 145.0200 |
| 04/21/2026 17:07 | 21 | 145.0200 |
| 04/21/2026 17:07 | 71 | 145.0000 |
| 04/21/2026 17:07 | 3 | 145.0000 |
| 04/21/2026 17:07 | 15 | 145.0000 |
| 04/21/2026 17:07 | 71 | 145.0000 |
| 04/21/2026 17:07 | 42 | 145.0000 |
| 04/21/2026 17:07 | 14 | 144.9800 |
| 04/21/2026 17:07 | 106 | 144.9800 |
| 04/21/2026 17:07 | 3 | 144.9800 |
| 04/21/2026 17:07 | 10 | 144.9800 |
| 04/21/2026 17:07 | 15 | 144.9800 |
| 04/21/2026 17:07 | 71 | 144.9800 |
| 04/21/2026 17:07 | 45 | 144.96898 |
| 04/21/2026 17:07 | 1000 | 144.96995 |
| 04/21/2026 17:07 | 1 | 144.9800 |
| 04/21/2026 17:07 | 48 | 144.9800 |
| 04/21/2026 17:07 | 34 | 144.9800 |
| 04/21/2026 17:07 | 10 | 144.9800 |
| 04/21/2026 17:07 | 53 | 144.9800 |
| 04/21/2026 17:07 | 100 | 144.9800 |
| 04/21/2026 17:07 | 15 | 144.9800 |
| 04/21/2026 17:07 | 1 | 145.0000 |
| 04/21/2026 17:07 | 52 | 145.0200 |
| 04/21/2026 17:07 | 1 | 145.0400 |
| 04/21/2026 17:07 | 23 | 145.0400 |
| 04/21/2026 17:07 | 47 | 145.0200 |
| 04/21/2026 17:07 | 30 | 145.0200 |
| 04/21/2026 17:07 | 71 | 145.0200 |
| 04/21/2026 17:07 | 10 | 145.0200 |
| 04/21/2026 17:07 | 68 | 145.0400 |
| 04/21/2026 17:07 | 11 | 145.0200 |
| 04/21/2026 17:07 | 71 | 145.0200 |
| 04/21/2026 17:07 | 47 | 145.0200 |
| 04/21/2026 17:07 | 10 | 145.0200 |
| 04/21/2026 17:07 | 31 | 145.0200 |
| 04/21/2026 17:07 | 0 | 145.0400 |
| 04/21/2026 17:07 | 1 | 145.0200 |
| 04/21/2026 17:07 | 2 | 145.0400 |
| 04/21/2026 17:07 | 9 | 145.0400 |
| 04/21/2026 17:07 | 10 | 145.0600 |
| 04/21/2026 17:07 | 32 | 145.0600 |
| 04/21/2026 17:07 | 11 | 145.0600 |
| 04/21/2026 17:07 | 26 | 145.0600 |
| 04/21/2026 17:07 | 34 | 145.0800 |
| 04/21/2026 17:07 | 34 | 145.0800 |
| 04/21/2026 17:07 | 33 | 145.0800 |
| 04/21/2026 17:07 | 29 | 145.0800 |
| 04/21/2026 17:07 | 0 | 145.0800 |
| 04/21/2026 17:07 | 2 | 145.0800 |
| 04/21/2026 17:07 | 10 | 145.0800 |
| 04/21/2026 17:07 | 9 | 145.0800 |
| 04/21/2026 17:07 | 35 | 145.0400 |
| 04/21/2026 17:07 | 41 | 145.0600 |
| 04/21/2026 17:07 | 23 | 145.0800 |
| 04/21/2026 17:07 | 1 | 145.0800 |
| 04/21/2026 17:07 | 30 | 145.0600 |
| 04/21/2026 17:07 | 70 | 145.0800 |
| 04/21/2026 17:07 | 44 | 145.0600 |
| 04/21/2026 17:07 | 10 | 145.0600 |
| 04/21/2026 17:07 | 10 | 145.0600 |
| 04/21/2026 17:07 | 51 | 145.0600 |
| 04/21/2026 17:07 | 22 | 145.0600 |
| 04/21/2026 17:07 | 0 | 145.0600 |
| 04/21/2026 17:07 | 31 | 145.0600 |
| 04/21/2026 17:07 | 10 | 145.0800 |
| 04/21/2026 17:07 | 5 | 145.0800 |
| 04/21/2026 17:07 | 16 | 145.0800 |
| 04/21/2026 17:07 | 2 | 145.1000 |
| 04/21/2026 17:07 | 45 | 145.1000 |
| 04/21/2026 17:07 | 5 | 145.1000 |
| 04/21/2026 17:07 | 15 | 145.1000 |
| 04/21/2026 17:07 | 40 | 145.1000 |
| 04/21/2026 17:07 | 10 | 145.1000 |
| 04/21/2026 17:07 | 30 | 145.1200 |
| 04/21/2026 17:07 | 10 | 145.1200 |
| 04/21/2026 17:07 | 44 | 145.1200 |
| 04/21/2026 17:07 | 32 | 145.1200 |
| 04/21/2026 17:07 | 39 | 145.1200 |
| 04/21/2026 17:07 | 7 | 145.1200 |
| 04/21/2026 17:07 | 64 | 145.1400 |
| 04/21/2026 17:07 | 10 | 145.1400 |
| 04/21/2026 17:07 | 114 | 145.1400 |
| 04/21/2026 17:07 | 105 | 145.1400 |
| 04/21/2026 17:07 | 114 | 145.1400 |
| 04/21/2026 17:07 | 2 | 145.1400 |
| 04/21/2026 17:07 | 4 | 145.1400 |
| 04/21/2026 17:07 | 79 | 145.1400 |
| 04/21/2026 17:07 | 1 | 145.1404 |
| 04/21/2026 17:07 | 6 | 145.1600 |
| 04/21/2026 17:07 | 10 | 145.1800 |
| 04/21/2026 17:07 | 10 | 145.1800 |
| 04/21/2026 17:07 | 61 | 145.1800 |
| 04/21/2026 17:07 | 5 | 145.1800 |
| 04/21/2026 17:06 | 0 | 145.1800 |
| 04/21/2026 17:06 | 12 | 145.1800 |
| 04/21/2026 17:06 | 0 | 145.1800 |
| 04/21/2026 17:06 | 0 | 145.1600 |
| 04/21/2026 17:06 | 0 | 145.2000 |
| 04/21/2026 17:06 | 23 | 145.1800 |
| 04/21/2026 17:06 | 15 | 145.1800 |
| 04/21/2026 17:06 | 71 | 145.1800 |
| 04/21/2026 17:06 | 23 | 145.1800 |
| 04/21/2026 17:06 | 92 | 145.1800 |
| 04/21/2026 17:06 | 145 | 145.1600 |
| 04/21/2026 17:06 | 14 | 145.1600 |
| 04/21/2026 17:06 | 14 | 145.1600 |
| 04/21/2026 17:06 | 50 | 145.1200 |
| 04/21/2026 17:06 | 72 | 145.1200 |
| 04/21/2026 17:06 | 114 | 145.1400 |
| 04/21/2026 17:06 | 47 | 145.1400 |
| 04/21/2026 17:06 | 10 | 145.1400 |
| 04/21/2026 17:06 | 71 | 145.1400 |
| 04/21/2026 17:06 | 0 | 145.1600 |
| 04/21/2026 17:06 | 48 | 145.1200 |
| 04/21/2026 17:06 | 67 | 145.1200 |
| 04/21/2026 17:06 | 21 | 145.1200 |
| 04/21/2026 17:06 | 71 | 145.1000 |
| 04/21/2026 17:06 | 0 | 145.1000 |
| 04/21/2026 17:06 | 20 | 145.0800 |
| 04/21/2026 17:06 | 1 | 145.1000 |
| 04/21/2026 17:06 | 7 | 145.1000 |
| 04/21/2026 17:06 | 10 | 145.1000 |
| 04/21/2026 17:06 | 34 | 145.1000 |
| 04/21/2026 17:06 | 37 | 145.1000 |
| 04/21/2026 17:06 | 21 | 145.1000 |
| 04/21/2026 17:06 | 1 | 145.1200 |
| 04/21/2026 17:06 | 22 | 145.1200 |
| 04/21/2026 17:06 | 22 | 145.1200 |
| 04/21/2026 17:06 | 71 | 145.1200 |
| 04/21/2026 17:06 | 4 | 145.1200 |
| 04/21/2026 17:06 | 6 | 145.1200 |
| 04/21/2026 17:06 | 35 | 145.1200 |
| 04/21/2026 17:06 | 34 | 145.1200 |
| 04/21/2026 17:06 | 14 | 145.1200 |
| 04/21/2026 17:06 | 0 | 145.1200 |
| 04/21/2026 17:06 | 17 | 145.1000 |
| 04/21/2026 17:05 | 10 | 145.1000 |
| 04/21/2026 17:05 | 21 | 145.1000 |
| 04/21/2026 17:05 | 0 | 145.1000 |
| 04/21/2026 17:05 | 7 | 145.1000 |
| 04/21/2026 17:05 | 21 | 145.1000 |
| 04/21/2026 17:05 | 0 | 145.1200 |
| 04/21/2026 17:05 | 16 | 145.1200 |
| 04/21/2026 17:05 | 26 | 145.1200 |
| 04/21/2026 17:05 | 4 | 145.1200 |
| 04/21/2026 17:05 | 13 | 145.1200 |
| 04/21/2026 17:05 | 4 | 145.1200 |
| 04/21/2026 17:05 | 22 | 145.1200 |
| 04/21/2026 17:05 | 24 | 145.1000 |
| 04/21/2026 17:05 | 21 | 145.1000 |
| 04/21/2026 17:05 | 71 | 145.0800 |
| 04/21/2026 17:05 | 36 | 145.0800 |
| 04/21/2026 17:05 | 16 | 145.0800 |
| 04/21/2026 17:05 | 22 | 145.0800 |
| 04/21/2026 17:05 | 16 | 145.0600 |
| 04/21/2026 17:05 | 37 | 145.0800 |
| 04/21/2026 17:05 | 10 | 145.1000 |
| 04/21/2026 17:05 | 71 | 145.1000 |
| 04/21/2026 17:05 | 80 | 145.1000 |
| 04/21/2026 17:05 | 9 | 145.1000 |
| 04/21/2026 17:05 | 14 | 145.1400 |
| 04/21/2026 17:05 | 4 | 145.1400 |
| 04/21/2026 17:05 | 15 | 145.1400 |
| 04/21/2026 17:05 | 22 | 145.1400 |
| 04/21/2026 17:05 | 62 | 145.1400 |
| 04/21/2026 17:05 | 22 | 145.1400 |
| 04/21/2026 17:05 | 22 | 145.1200 |
| 04/21/2026 17:05 | 17 | 145.1200 |
| 04/21/2026 17:05 | 58 | 145.1200 |
| 04/21/2026 17:05 | 13 | 145.1400 |
| 04/21/2026 17:05 | 37 | 145.1600 |
| 04/21/2026 17:05 | 28 | 145.1200 |
| 04/21/2026 17:05 | 28 | 145.1200 |
| 04/21/2026 17:05 | 42 | 145.1400 |
| 04/21/2026 17:05 | 2 | 145.1400 |
| 04/21/2026 17:05 | 8 | 145.1400 |
| 04/21/2026 17:05 | 42 | 145.1400 |
| 04/21/2026 17:05 | 27 | 145.1400 |
| 04/21/2026 17:05 | 27 | 145.1400 |
| 04/21/2026 17:05 | 8 | 145.1600 |
| 04/21/2026 17:05 | 44 | 145.1600 |
| 04/21/2026 17:05 | 61 | 145.1800 |
| 04/21/2026 17:05 | 0 | 145.1800 |
| 04/21/2026 17:05 | 0 | 145.1800 |
| 04/21/2026 17:05 | 0 | 145.1400 |
| 04/21/2026 17:05 | 10 | 145.1600 |
| 04/21/2026 17:05 | 71 | 145.1600 |
| 04/21/2026 17:05 | 23 | 145.1600 |
| 04/21/2026 17:04 | 7 | 145.1600 |
| 04/21/2026 17:04 | 43 | 145.1600 |
| 04/21/2026 17:04 | 62 | 145.1600 |
| 04/21/2026 17:04 | 18 | 145.1800 |
| 04/21/2026 17:04 | 18 | 145.1600 |
| 04/21/2026 17:04 | 18 | 145.1600 |
| 04/21/2026 17:04 | 52 | 145.1800 |
| 04/21/2026 17:04 | 2 | 145.1800 |
| 04/21/2026 17:04 | 22 | 145.2000 |
| 04/21/2026 17:04 | 19 | 145.2000 |
| 04/21/2026 17:04 | 127 | 145.2200 |
| 04/21/2026 17:04 | 15 | 145.2200 |
| 04/21/2026 17:04 | 41 | 145.2200 |
| 04/21/2026 17:04 | 16 | 145.2400 |
| 04/21/2026 17:04 | 1 | 145.2400 |
| 04/21/2026 17:04 | 63 | 145.2400 |
| 04/21/2026 17:04 | 7 | 145.2400 |
| 04/21/2026 17:04 | 6 | 145.2400 |
| 04/21/2026 17:04 | 12 | 145.2400 |
| 04/21/2026 17:04 | 21 | 145.2400 |
| 04/21/2026 17:04 | 10 | 145.2400 |
| 04/21/2026 17:04 | 6 | 145.2600 |
| 04/21/2026 17:04 | 41 | 145.2600 |
| 04/21/2026 17:04 | 43 | 145.2800 |
| 04/21/2026 17:04 | 6 | 145.2800 |
| 04/21/2026 17:04 | 41 | 145.2800 |
| 04/21/2026 17:04 | 0 | 145.3000 |
| 04/21/2026 17:04 | 54 | 145.2820 |
| 04/21/2026 17:04 | 10 | 145.3000 |
| 04/21/2026 17:04 | 21 | 145.3000 |
| 04/21/2026 17:04 | 71 | 145.3000 |
| 04/21/2026 17:04 | 15 | 145.2800 |
| 04/21/2026 17:04 | 1 | 145.2800 |
| 04/21/2026 17:04 | 18 | 145.2800 |
| 04/21/2026 17:04 | 51 | 145.2600 |
| 04/21/2026 17:04 | 98 | 145.2600 |
| 04/21/2026 17:04 | 52 | 145.2600 |
| 04/21/2026 17:04 | 55 | 145.2400 |
| 04/21/2026 17:04 | 68 | 145.2400 |
| 04/21/2026 17:04 | 21 | 145.2200 |
| 04/21/2026 17:04 | 5 | 145.2200 |
| 04/21/2026 17:04 | 12 | 145.2200 |
| 04/21/2026 17:04 | 10 | 145.2200 |
| 04/21/2026 17:04 | 21 | 145.2200 |
| 04/21/2026 17:04 | 26 | 145.2200 |
| 04/21/2026 17:04 | 16 | 145.2200 |
| 04/21/2026 17:04 | 15 | 145.2000 |
| 04/21/2026 17:04 | 17 | 145.2000 |
| 04/21/2026 17:04 | 21 | 145.1800 |
| 04/21/2026 17:04 | 0 | 145.1800 |
| 04/21/2026 17:04 | 17 | 145.1600 |
| 04/21/2026 17:04 | 28 | 145.2000 |
| 04/21/2026 17:04 | 9 | 145.1800 |
| 04/21/2026 17:04 | 73 | 145.1800 |
| 04/21/2026 17:03 | 6 | 145.1600 |
| 04/21/2026 17:03 | 43 | 145.1600 |
| 04/21/2026 17:03 | 19 | 145.1800 |
| 04/21/2026 17:03 | 23 | 145.1800 |
| 04/21/2026 17:03 | 41 | 145.2000 |
| 04/21/2026 17:03 | 30 | 145.2200 |
| 04/21/2026 17:03 | 129 | 145.2200 |
| 04/21/2026 17:03 | 4 | 145.2200 |
| 04/21/2026 17:03 | 92 | 145.2200 |
| 04/21/2026 17:03 | 10 | 145.2200 |
| 04/21/2026 17:03 | 115 | 145.2200 |
| 04/21/2026 17:03 | 33 | 145.2200 |
| 04/21/2026 17:03 | 38 | 145.2200 |
| 04/21/2026 17:03 | 20 | 145.1800 |
| 04/21/2026 17:03 | 45 | 145.1800 |