Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:12
|
Geld
18.06.2026 -
17:55:00
|
Geld Volumen |
Brief
18.06.2026 -
17:55:00
|
Brief Volumen |
|---|---|---|---|---|
|
131.5400
-3.18
(
-2.36% )
|
131.0000
|
10 |
140.0000
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:39 | 989 | 132.41673 |
| 06/18/2026 17:37 | 2782 | 131.5400 |
| 06/18/2026 17:37 | 550 | 131.5400 |
| 06/18/2026 17:37 | 550 | 131.5400 |
| 06/18/2026 17:37 | 550 | 131.5400 |
| 06/18/2026 17:37 | 550 | 131.5400 |
| 06/18/2026 17:37 | 15 | 131.5400 |
| 06/18/2026 17:36 | 3 | 131.5400 |
| 06/18/2026 17:35 | 2448 | 131.5400 |
| 06/18/2026 17:35 | 31 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 91 | 131.5400 |
| 06/18/2026 17:35 | 1016 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 947 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 4 | 131.5400 |
| 06/18/2026 17:35 | 4 | 131.5400 |
| 06/18/2026 17:35 | 52 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 44 | 131.5400 |
| 06/18/2026 17:35 | 604 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 782 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 791 | 131.5400 |
| 06/18/2026 17:35 | 152 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 116 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 57 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 1441 | 131.5400 |
| 06/18/2026 17:35 | 183 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 12 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 264 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 150 | 131.5400 |
| 06/18/2026 17:35 | 32 | 131.5400 |
| 06/18/2026 17:35 | 700 | 131.5400 |
| 06/18/2026 17:35 | 56 | 131.5400 |
| 06/18/2026 17:35 | 3780 | 131.5400 |
| 06/18/2026 17:35 | 401 | 131.5400 |
| 06/18/2026 17:35 | 129 | 131.5400 |
| 06/18/2026 17:35 | 108 | 131.5400 |
| 06/18/2026 17:35 | 51 | 131.5400 |
| 06/18/2026 17:35 | 369 | 131.5400 |
| 06/18/2026 17:35 | 421 | 131.5400 |
| 06/18/2026 17:35 | 114 | 131.5400 |
| 06/18/2026 17:35 | 94 | 131.5400 |
| 06/18/2026 17:35 | 37 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 48 | 131.5400 |
| 06/18/2026 17:35 | 107 | 131.5400 |
| 06/18/2026 17:35 | 2 | 131.5400 |
| 06/18/2026 17:35 | 54 | 131.5400 |
| 06/18/2026 17:35 | 163 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 239 | 131.5400 |
| 06/18/2026 17:35 | 274 | 131.5400 |
| 06/18/2026 17:35 | 163 | 131.5400 |
| 06/18/2026 17:35 | 1018 | 131.5400 |
| 06/18/2026 17:35 | 886 | 131.5400 |
| 06/18/2026 17:35 | 3627 | 131.5400 |
| 06/18/2026 17:35 | 129 | 131.5400 |
| 06/18/2026 17:35 | 100 | 131.5400 |
| 06/18/2026 17:35 | 28 | 131.5400 |
| 06/18/2026 17:35 | 293 | 131.5400 |
| 06/18/2026 17:35 | 496 | 131.5400 |
| 06/18/2026 17:35 | 54 | 131.5400 |
| 06/18/2026 17:35 | 337 | 131.5400 |
| 06/18/2026 17:35 | 430 | 131.5400 |
| 06/18/2026 17:35 | 112 | 131.5400 |
| 06/18/2026 17:35 | 198 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 337 | 131.5400 |
| 06/18/2026 17:35 | 864 | 131.5400 |
| 06/18/2026 17:35 | 562 | 131.5400 |
| 06/18/2026 17:35 | 364 | 131.5400 |
| 06/18/2026 17:35 | 1433 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 370 | 131.5400 |
| 06/18/2026 17:35 | 329 | 131.5400 |
| 06/18/2026 17:35 | 693 | 131.5400 |
| 06/18/2026 17:35 | 116 | 131.5400 |
| 06/18/2026 17:35 | 2889 | 131.5400 |
| 06/18/2026 17:35 | 559 | 131.5400 |
| 06/18/2026 17:35 | 732 | 131.5400 |
| 06/18/2026 17:35 | 3123 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 245 | 131.5400 |
| 06/18/2026 17:35 | 1673 | 131.5400 |
| 06/18/2026 17:35 | 1703 | 131.5400 |
| 06/18/2026 17:35 | 150 | 131.5400 |
| 06/18/2026 17:35 | 1340 | 131.5400 |
| 06/18/2026 17:35 | 1414 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 246 | 131.5400 |
| 06/18/2026 17:35 | 8679 | 131.5400 |
| 06/18/2026 17:35 | 335 | 131.5400 |
| 06/18/2026 17:35 | 259 | 131.5400 |
| 06/18/2026 17:35 | 1854 | 131.5400 |
| 06/18/2026 17:35 | 244 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 1400 | 131.5400 |
| 06/18/2026 17:35 | 4780 | 131.5400 |
| 06/18/2026 17:35 | 478 | 131.5400 |
| 06/18/2026 17:35 | 844 | 131.5400 |
| 06/18/2026 17:35 | 1109 | 131.5400 |
| 06/18/2026 17:35 | 1662 | 131.5400 |
| 06/18/2026 17:35 | 1528 | 131.5400 |
| 06/18/2026 17:35 | 1432 | 131.5400 |
| 06/18/2026 17:35 | 700 | 131.5400 |
| 06/18/2026 17:35 | 855 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 244 | 131.5400 |
| 06/18/2026 17:35 | 2522 | 131.5400 |
| 06/18/2026 17:35 | 2443 | 131.5400 |
| 06/18/2026 17:35 | 3019 | 131.5400 |
| 06/18/2026 17:35 | 3182 | 131.5400 |
| 06/18/2026 17:35 | 100 | 131.5400 |
| 06/18/2026 17:35 | 244 | 131.5400 |
| 06/18/2026 17:35 | 1432 | 131.5400 |
| 06/18/2026 17:35 | 354 | 131.5400 |
| 06/18/2026 17:35 | 2900 | 131.5400 |
| 06/18/2026 17:35 | 1292 | 131.5400 |
| 06/18/2026 17:35 | 1202 | 131.5400 |
| 06/18/2026 17:35 | 769 | 131.5400 |
| 06/18/2026 17:35 | 603 | 131.5400 |
| 06/18/2026 17:35 | 244 | 131.5400 |
| 06/18/2026 17:35 | 504 | 131.5400 |
| 06/18/2026 17:35 | 1649 | 131.5400 |
| 06/18/2026 17:35 | 201 | 131.5400 |
| 06/18/2026 17:35 | 59 | 131.5400 |
| 06/18/2026 17:35 | 1166 | 131.5400 |
| 06/18/2026 17:35 | 184 | 131.5400 |
| 06/18/2026 17:35 | 204 | 131.5400 |
| 06/18/2026 17:35 | 358 | 131.5400 |
| 06/18/2026 17:35 | 191 | 131.5400 |
| 06/18/2026 17:35 | 52 | 131.5400 |
| 06/18/2026 17:35 | 1125 | 131.5400 |
| 06/18/2026 17:35 | 570 | 131.5400 |
| 06/18/2026 17:35 | 375 | 131.5400 |
| 06/18/2026 17:35 | 244 | 131.5400 |
| 06/18/2026 17:35 | 243 | 131.5400 |
| 06/18/2026 17:35 | 243 | 131.5400 |
| 06/18/2026 17:35 | 441 | 131.5400 |
| 06/18/2026 17:35 | 286 | 131.5400 |
| 06/18/2026 17:35 | 13 | 131.5400 |
| 06/18/2026 17:35 | 1322 | 131.5400 |
| 06/18/2026 17:35 | 978 | 131.5400 |
| 06/18/2026 17:35 | 3065 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 11159 | 131.5400 |
| 06/18/2026 17:35 | 11159 | 131.5400 |
| 06/18/2026 17:35 | 7583 | 131.5400 |
| 06/18/2026 17:35 | 100 | 131.5400 |
| 06/18/2026 17:35 | 2515 | 131.5400 |
| 06/18/2026 17:35 | 361 | 131.5400 |
| 06/18/2026 17:35 | 234 | 131.5400 |
| 06/18/2026 17:35 | 1527 | 131.5400 |
| 06/18/2026 17:35 | 226 | 131.5400 |
| 06/18/2026 17:35 | 234 | 131.5400 |
| 06/18/2026 17:35 | 7291 | 131.5400 |
| 06/18/2026 17:35 | 100 | 131.5400 |
| 06/18/2026 17:35 | 158 | 131.5400 |
| 06/18/2026 17:35 | 212 | 131.5400 |
| 06/18/2026 17:35 | 2510 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 878 | 131.5400 |
| 06/18/2026 17:35 | 69 | 131.5400 |
| 06/18/2026 17:35 | 354 | 131.5400 |
| 06/18/2026 17:35 | 30 | 131.5400 |
| 06/18/2026 17:35 | 118 | 131.5400 |
| 06/18/2026 17:35 | 100 | 131.5400 |
| 06/18/2026 17:35 | 7915 | 131.5400 |
| 06/18/2026 17:35 | 103 | 131.5400 |
| 06/18/2026 17:35 | 254 | 131.5400 |
| 06/18/2026 17:35 | 640 | 131.5400 |
| 06/18/2026 17:35 | 355 | 131.5400 |
| 06/18/2026 17:35 | 75 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 944 | 131.5400 |
| 06/18/2026 17:35 | 2370 | 131.5400 |
| 06/18/2026 17:35 | 700 | 131.5400 |
| 06/18/2026 17:35 | 833 | 131.5400 |
| 06/18/2026 17:35 | 33 | 131.5400 |
| 06/18/2026 17:35 | 1465 | 131.5400 |
| 06/18/2026 17:35 | 870 | 131.5400 |
| 06/18/2026 17:35 | 320 | 131.5400 |
| 06/18/2026 17:35 | 440 | 131.5400 |
| 06/18/2026 17:35 | 122 | 131.5400 |
| 06/18/2026 17:35 | 1442 | 131.5400 |
| 06/18/2026 17:35 | 19882 | 131.5400 |
| 06/18/2026 17:35 | 3468 | 131.5400 |
| 06/18/2026 17:35 | 354 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 1152 | 131.5400 |
| 06/18/2026 17:35 | 573 | 131.5400 |
| 06/18/2026 17:35 | 1704 | 131.5400 |
| 06/18/2026 17:35 | 545 | 131.5400 |
| 06/18/2026 17:35 | 984 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 3170 | 131.5400 |
| 06/18/2026 17:35 | 1209 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 11195 | 131.5400 |
| 06/18/2026 17:35 | 15635 | 131.5400 |
| 06/18/2026 17:35 | 2584 | 131.5400 |
| 06/18/2026 17:35 | 562 | 131.5400 |
| 06/18/2026 17:35 | 1254 | 131.5400 |
| 06/18/2026 17:35 | 487 | 131.5400 |
| 06/18/2026 17:35 | 3650 | 131.5400 |
| 06/18/2026 17:35 | 11985 | 131.5400 |
| 06/18/2026 17:35 | 1617 | 131.5400 |
| 06/18/2026 17:35 | 420 | 131.5400 |
| 06/18/2026 17:35 | 158 | 131.5400 |
| 06/18/2026 17:35 | 2777 | 131.5400 |
| 06/18/2026 17:35 | 131 | 131.5400 |
| 06/18/2026 17:35 | 4008 | 131.5400 |
| 06/18/2026 17:35 | 2178 | 131.5400 |
| 06/18/2026 17:35 | 67 | 131.5400 |
| 06/18/2026 17:35 | 1059 | 131.5400 |
| 06/18/2026 17:35 | 463 | 131.5400 |
| 06/18/2026 17:35 | 564 | 131.5400 |
| 06/18/2026 17:35 | 214 | 131.5400 |
| 06/18/2026 17:35 | 4 | 131.5400 |
| 06/18/2026 17:35 | 3931 | 131.5400 |
| 06/18/2026 17:35 | 160 | 131.5400 |
| 06/18/2026 17:35 | 27 | 131.5400 |
| 06/18/2026 17:35 | 26 | 131.5400 |
| 06/18/2026 17:35 | 276 | 131.5400 |
| 06/18/2026 17:35 | 19 | 131.5400 |
| 06/18/2026 17:35 | 111 | 131.5400 |
| 06/18/2026 17:35 | 3 | 131.5400 |
| 06/18/2026 17:35 | 69 | 131.5400 |
| 06/18/2026 17:35 | 3141 | 131.5400 |
| 06/18/2026 17:35 | 2447 | 131.5400 |
| 06/18/2026 17:35 | 3236 | 131.5400 |
| 06/18/2026 17:35 | 10507 | 131.5400 |
| 06/18/2026 17:35 | 5024 | 131.5400 |
| 06/18/2026 17:35 | 2207 | 131.5400 |
| 06/18/2026 17:35 | 143 | 131.5400 |
| 06/18/2026 17:35 | 11636 | 131.5400 |
| 06/18/2026 17:35 | 2012 | 131.5400 |
| 06/18/2026 17:35 | 1288 | 131.5400 |
| 06/18/2026 17:35 | 5965 | 131.5400 |
| 06/18/2026 17:35 | 3998 | 131.5400 |
| 06/18/2026 17:35 | 651 | 131.5400 |
| 06/18/2026 17:35 | 651 | 131.5400 |
| 06/18/2026 17:35 | 735 | 131.5400 |
| 06/18/2026 17:35 | 217 | 131.5400 |
| 06/18/2026 17:35 | 6252 | 131.5400 |
| 06/18/2026 17:35 | 7587 | 131.5400 |
| 06/18/2026 17:35 | 4643 | 131.5400 |
| 06/18/2026 17:35 | 4980 | 131.5400 |
| 06/18/2026 17:35 | 652 | 131.5400 |
| 06/18/2026 17:35 | 189 | 131.5400 |
| 06/18/2026 17:35 | 72 | 131.5400 |
| 06/18/2026 17:35 | 6337 | 131.5400 |
| 06/18/2026 17:35 | 12230 | 131.5400 |
| 06/18/2026 17:35 | 12230 | 131.5400 |
| 06/18/2026 17:35 | 1064 | 131.5400 |
| 06/18/2026 17:35 | 2646 | 131.5400 |
| 06/18/2026 17:35 | 161 | 131.5400 |
| 06/18/2026 17:35 | 185 | 131.5400 |
| 06/18/2026 17:35 | 14 | 131.5400 |
| 06/18/2026 17:35 | 690 | 131.5400 |
| 06/18/2026 17:35 | 335 | 131.5400 |
| 06/18/2026 17:35 | 30 | 131.5400 |
| 06/18/2026 17:35 | 15883 | 131.5400 |
| 06/18/2026 17:35 | 767 | 131.5400 |
| 06/18/2026 17:35 | 127 | 131.5400 |
| 06/18/2026 17:35 | 924 | 131.5400 |
| 06/18/2026 17:35 | 10 | 131.5400 |
| 06/18/2026 17:35 | 935 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 1877 | 131.5400 |
| 06/18/2026 17:35 | 135 | 131.5400 |
| 06/18/2026 17:35 | 6300 | 131.5400 |
| 06/18/2026 17:35 | 45 | 131.5400 |
| 06/18/2026 17:35 | 128 | 131.5400 |
| 06/18/2026 17:35 | 2244 | 131.5400 |
| 06/18/2026 17:35 | 1821 | 131.5400 |
| 06/18/2026 17:35 | 5393 | 131.5400 |
| 06/18/2026 17:35 | 3097 | 131.5400 |
| 06/18/2026 17:35 | 566 | 131.5400 |
| 06/18/2026 17:35 | 6642 | 131.5400 |
| 06/18/2026 17:35 | 590 | 131.5400 |
| 06/18/2026 17:35 | 27 | 131.5400 |
| 06/18/2026 17:35 | 2814 | 131.5400 |
| 06/18/2026 17:35 | 5189 | 131.5400 |
| 06/18/2026 17:35 | 8 | 131.5400 |
| 06/18/2026 17:35 | 15805 | 131.5400 |
| 06/18/2026 17:35 | 9567 | 131.5400 |
| 06/18/2026 17:35 | 1932 | 131.5400 |
| 06/18/2026 17:35 | 3717 | 131.5400 |
| 06/18/2026 17:35 | 2 | 131.5400 |
| 06/18/2026 17:35 | 13 | 131.5400 |
| 06/18/2026 17:35 | 2 | 131.5400 |
| 06/18/2026 17:35 | 110 | 131.5400 |
| 06/18/2026 17:35 | 214 | 131.5400 |
| 06/18/2026 17:35 | 486 | 131.5400 |
| 06/18/2026 17:35 | 11 | 131.5400 |
| 06/18/2026 17:35 | 5896 | 131.5400 |
| 06/18/2026 17:35 | 360 | 131.5400 |
| 06/18/2026 17:35 | 135 | 131.5400 |
| 06/18/2026 17:35 | 84 | 131.5400 |
| 06/18/2026 17:35 | 21 | 131.5400 |
| 06/18/2026 17:35 | 1232 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 12 | 131.5400 |
| 06/18/2026 17:35 | 14 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 12 | 131.5400 |
| 06/18/2026 17:35 | 14 | 131.5400 |
| 06/18/2026 17:35 | 9 | 131.5400 |
| 06/18/2026 17:35 | 1594 | 131.5400 |
| 06/18/2026 17:35 | 13 | 131.5400 |
| 06/18/2026 17:35 | 12 | 131.5400 |
| 06/18/2026 17:35 | 989 | 131.5400 |
| 06/18/2026 17:35 | 605 | 131.5400 |
| 06/18/2026 17:35 | 11 | 131.5400 |
| 06/18/2026 17:35 | 13 | 131.5400 |
| 06/18/2026 17:35 | 14 | 131.5400 |
| 06/18/2026 17:35 | 14 | 131.5400 |
| 06/18/2026 17:35 | 13 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 13 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 10 | 131.5400 |
| 06/18/2026 17:35 | 11 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 10 | 131.5400 |
| 06/18/2026 17:35 | 1594 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 54 | 131.5400 |
| 06/18/2026 17:35 | 241 | 131.5400 |
| 06/18/2026 17:35 | 721 | 131.5400 |
| 06/18/2026 17:35 | 117 | 131.5400 |
| 06/18/2026 17:35 | 672 | 131.5400 |
| 06/18/2026 17:35 | 543 | 131.5400 |
| 06/18/2026 17:35 | 29 | 131.5400 |
| 06/18/2026 17:35 | 108 | 131.5400 |
| 06/18/2026 17:35 | 8 | 131.5400 |
| 06/18/2026 17:35 | 998 | 131.5400 |
| 06/18/2026 17:35 | 6705 | 131.5400 |
| 06/18/2026 17:35 | 2249 | 131.5400 |
| 06/18/2026 17:35 | 11112 | 131.5400 |
| 06/18/2026 17:35 | 1326 | 131.5400 |
| 06/18/2026 17:35 | 153 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 17 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 322 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 1769 | 131.5400 |
| 06/18/2026 17:35 | 4210 | 131.5400 |
| 06/18/2026 17:35 | 3 | 131.5400 |
| 06/18/2026 17:35 | 124 | 131.5400 |
| 06/18/2026 17:35 | 423 | 131.5400 |
| 06/18/2026 17:35 | 9780 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 1626 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 3691 | 131.5400 |
| 06/18/2026 17:35 | 156 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 4599 | 131.5400 |
| 06/18/2026 17:35 | 35368 | 131.5400 |
| 06/18/2026 17:35 | 6520 | 131.5400 |
| 06/18/2026 17:35 | 50 | 131.5400 |
| 06/18/2026 17:35 | 385 | 131.5400 |
| 06/18/2026 17:35 | 4615 | 131.5400 |
| 06/18/2026 17:35 | 3526 | 131.5400 |
| 06/18/2026 17:35 | 3 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 1470 | 131.5400 |
| 06/18/2026 17:35 | 1001 | 131.5400 |
| 06/18/2026 17:35 | 92 | 131.5400 |
| 06/18/2026 17:35 | 797 | 131.5400 |
| 06/18/2026 17:35 | 178 | 131.5400 |
| 06/18/2026 17:35 | 2047 | 131.5400 |
| 06/18/2026 17:35 | 948 | 131.5400 |
| 06/18/2026 17:35 | 805 | 131.5400 |
| 06/18/2026 17:35 | 24 | 131.5400 |
| 06/18/2026 17:35 | 3077 | 131.5400 |
| 06/18/2026 17:35 | 119 | 131.5400 |
| 06/18/2026 17:35 | 28 | 131.5400 |
| 06/18/2026 17:35 | 8 | 131.5400 |
| 06/18/2026 17:35 | 3 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 1120 | 131.5400 |
| 06/18/2026 17:35 | 7 | 131.5400 |
| 06/18/2026 17:35 | 98 | 131.5400 |
| 06/18/2026 17:35 | 5 | 131.5400 |
| 06/18/2026 17:35 | 795 | 131.5400 |
| 06/18/2026 17:35 | 3 | 131.5400 |
| 06/18/2026 17:35 | 54 | 131.5400 |
| 06/18/2026 17:35 | 2506 | 131.5400 |
| 06/18/2026 17:35 | 78 | 131.5400 |
| 06/18/2026 17:35 | 12 | 131.5400 |
| 06/18/2026 17:35 | 429 | 131.5400 |
| 06/18/2026 17:35 | 1538 | 131.5400 |
| 06/18/2026 17:35 | 29 | 131.5400 |
| 06/18/2026 17:35 | 15 | 131.5400 |
| 06/18/2026 17:35 | 383 | 131.5400 |
| 06/18/2026 17:35 | 18 | 131.5400 |
| 06/18/2026 17:35 | 832 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 828 | 131.5400 |
| 06/18/2026 17:35 | 1296 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 727 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 412 | 131.5400 |
| 06/18/2026 17:35 | 55 | 131.5400 |
| 06/18/2026 17:35 | 2295 | 131.5400 |
| 06/18/2026 17:35 | 117 | 131.5400 |
| 06/18/2026 17:35 | 62 | 131.5400 |
| 06/18/2026 17:35 | 43 | 131.5400 |
| 06/18/2026 17:35 | 3508 | 131.5400 |
| 06/18/2026 17:35 | 1988 | 131.5400 |
| 06/18/2026 17:35 | 564 | 131.5400 |
| 06/18/2026 17:35 | 472 | 131.5400 |
| 06/18/2026 17:35 | 21860 | 131.5400 |
| 06/18/2026 17:35 | 2288 | 131.5400 |
| 06/18/2026 17:35 | 1666 | 131.5400 |
| 06/18/2026 17:35 | 375 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 1748 | 131.5400 |
| 06/18/2026 17:35 | 377 | 131.5400 |
| 06/18/2026 17:35 | 1065 | 131.5400 |
| 06/18/2026 17:35 | 689 | 131.5400 |
| 06/18/2026 17:35 | 300 | 131.5400 |
| 06/18/2026 17:35 | 1255 | 131.5400 |
| 06/18/2026 17:35 | 418 | 131.5400 |
| 06/18/2026 17:35 | 1906 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 3346 | 131.5400 |
| 06/18/2026 17:35 | 533 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 814 | 131.5400 |
| 06/18/2026 17:35 | 3065 | 131.5400 |
| 06/18/2026 17:35 | 3879 | 131.5400 |
| 06/18/2026 17:35 | 1551 | 131.5400 |
| 06/18/2026 17:35 | 102 | 131.5400 |
| 06/18/2026 17:35 | 417 | 131.5400 |
| 06/18/2026 17:35 | 381 | 131.5400 |
| 06/18/2026 17:35 | 27 | 131.5400 |
| 06/18/2026 17:35 | 122 | 131.5400 |
| 06/18/2026 17:35 | 112 | 131.5400 |
| 06/18/2026 17:35 | 14 | 131.5400 |
| 06/18/2026 17:35 | 191 | 131.5400 |
| 06/18/2026 17:35 | 672 | 131.5400 |
| 06/18/2026 17:35 | 1555 | 131.5400 |
| 06/18/2026 17:35 | 207 | 131.5400 |
| 06/18/2026 17:35 | 256 | 131.5400 |
| 06/18/2026 17:35 | 5681 | 131.5400 |
| 06/18/2026 17:35 | 968 | 131.5400 |
| 06/18/2026 17:35 | 480 | 131.5400 |
| 06/18/2026 17:35 | 4702 | 131.5400 |
| 06/18/2026 17:35 | 174 | 131.5400 |
| 06/18/2026 17:35 | 269 | 131.5400 |
| 06/18/2026 17:35 | 187 | 131.5400 |
| 06/18/2026 17:35 | 276 | 131.5400 |
| 06/18/2026 17:35 | 1324 | 131.5400 |
| 06/18/2026 17:35 | 370 | 131.5400 |
| 06/18/2026 17:35 | 40 | 131.5400 |
| 06/18/2026 17:35 | 5 | 131.5400 |
| 06/18/2026 17:35 | 3462 | 131.5400 |
| 06/18/2026 17:35 | 293 | 131.5400 |
| 06/18/2026 17:35 | 307 | 131.5400 |
| 06/18/2026 17:35 | 1600 | 131.5400 |
| 06/18/2026 17:35 | 974 | 131.5400 |
| 06/18/2026 17:35 | 76 | 131.5400 |
| 06/18/2026 17:35 | 236 | 131.5400 |
| 06/18/2026 17:35 | 32 | 131.5400 |
| 06/18/2026 17:35 | 12 | 131.5400 |
| 06/18/2026 17:35 | 5 | 131.5400 |
| 06/18/2026 17:35 | 285 | 131.5400 |
| 06/18/2026 17:35 | 2551 | 131.5400 |
| 06/18/2026 17:35 | 64 | 131.5400 |
| 06/18/2026 17:35 | 4085 | 131.5400 |
| 06/18/2026 17:35 | 688 | 131.5400 |
| 06/18/2026 17:35 | 1150 | 131.5400 |
| 06/18/2026 17:35 | 9456 | 131.5400 |
| 06/18/2026 17:35 | 2177 | 131.5400 |
| 06/18/2026 17:35 | 5828 | 131.5400 |
| 06/18/2026 17:35 | 93 | 131.5400 |
| 06/18/2026 17:35 | 9 | 131.5400 |
| 06/18/2026 17:35 | 738 | 131.5400 |
| 06/18/2026 17:35 | 58 | 131.5400 |
| 06/18/2026 17:35 | 623 | 131.5400 |
| 06/18/2026 17:35 | 91 | 131.5400 |
| 06/18/2026 17:35 | 231 | 131.5400 |
| 06/18/2026 17:35 | 219 | 131.5400 |
| 06/18/2026 17:35 | 851 | 131.5400 |
| 06/18/2026 17:35 | 1418 | 131.5400 |
| 06/18/2026 17:35 | 1101 | 131.5400 |
| 06/18/2026 17:35 | 889 | 131.5400 |
| 06/18/2026 17:35 | 104 | 131.5400 |
| 06/18/2026 17:35 | 1192 | 131.5400 |
| 06/18/2026 17:35 | 1243 | 131.5400 |
| 06/18/2026 17:35 | 140 | 131.5400 |
| 06/18/2026 17:35 | 436 | 131.5400 |
| 06/18/2026 17:35 | 922 | 131.5400 |
| 06/18/2026 17:35 | 274 | 131.5400 |
| 06/18/2026 17:35 | 1591 | 131.5400 |
| 06/18/2026 17:35 | 54 | 131.5400 |
| 06/18/2026 17:35 | 22 | 131.5400 |
| 06/18/2026 17:35 | 981 | 131.5400 |
| 06/18/2026 17:35 | 378 | 131.5400 |
| 06/18/2026 17:35 | 73 | 131.5400 |
| 06/18/2026 17:35 | 682 | 131.5400 |
| 06/18/2026 17:35 | 102 | 131.5400 |
| 06/18/2026 17:35 | 40 | 131.5400 |
| 06/18/2026 17:35 | 41 | 131.5400 |
| 06/18/2026 17:35 | 123 | 131.5400 |
| 06/18/2026 17:35 | 1030 | 131.5400 |
| 06/18/2026 17:35 | 1031 | 131.5400 |
| 06/18/2026 17:35 | 3092 | 131.5400 |
| 06/18/2026 17:35 | 45 | 131.5400 |
| 06/18/2026 17:35 | 47 | 131.5400 |
| 06/18/2026 17:35 | 140 | 131.5400 |
| 06/18/2026 17:35 | 1 | 131.5400 |
| 06/18/2026 17:35 | 3 | 131.5400 |
| 06/18/2026 17:35 | 4260 | 131.5400 |
| 06/18/2026 17:35 | 1202 | 131.5400 |
| 06/18/2026 17:35 | 1643 | 131.5400 |
| 06/18/2026 17:35 | 158 | 131.5400 |
| 06/18/2026 17:35 | 142 | 131.5400 |
| 06/18/2026 17:35 | 85 | 131.5400 |
| 06/18/2026 17:35 | 140 | 131.5400 |
| 06/18/2026 17:35 | 154 | 131.5400 |
| 06/18/2026 17:35 | 166 | 131.5400 |
| 06/18/2026 17:35 | 103 | 131.5400 |
| 06/18/2026 17:35 | 3848 | 131.5400 |
| 06/18/2026 17:35 | 19 | 131.5400 |
| 06/18/2026 17:35 | 2876 | 131.5400 |
| 06/18/2026 17:35 | 63 | 131.5400 |
| 06/18/2026 17:35 | 131 | 131.5400 |
| 06/18/2026 17:35 | 80 | 131.5400 |
| 06/18/2026 17:35 | 126 | 131.5400 |
| 06/18/2026 17:35 | 710 | 131.5400 |
| 06/18/2026 17:35 | 590 | 131.5400 |
| 06/18/2026 17:35 | 258 | 131.5400 |
| 06/18/2026 17:35 | 5388 | 131.5400 |
| 06/18/2026 17:35 | 569 | 131.5400 |
| 06/18/2026 17:35 | 37 | 131.5400 |
| 06/18/2026 17:35 | 107 | 131.5400 |
| 06/18/2026 17:35 | 863 | 131.5400 |
| 06/18/2026 17:35 | 130 | 131.5400 |
| 06/18/2026 17:35 | 84 | 131.5400 |
| 06/18/2026 17:35 | 125 | 131.5400 |
| 06/18/2026 17:35 | 16 | 131.5400 |
| 06/18/2026 17:35 | 109 | 131.5400 |
| 06/18/2026 17:35 | 140 | 131.5400 |
| 06/18/2026 17:35 | 4227 | 131.5400 |
| 06/18/2026 17:35 | 30 | 131.5400 |
| 06/18/2026 17:35 | 4 | 131.5400 |
| 06/18/2026 17:35 | 74 | 131.5400 |
| 06/18/2026 17:35 | 259 | 131.5400 |
| 06/18/2026 17:35 | 71 | 131.5400 |
| 06/18/2026 17:35 | 3590 | 131.5400 |
| 06/18/2026 17:35 | 376 | 131.5400 |
| 06/18/2026 17:35 | 47 | 131.5400 |
| 06/18/2026 17:35 | 375 | 131.5400 |
| 06/18/2026 17:35 | 3061 | 131.5400 |
| 06/18/2026 17:30 | 38 | 131.46327 |
| 06/18/2026 17:29 | 100 | 131.4800 |
| 06/18/2026 17:29 | 72 | 131.5400 |
| 06/18/2026 17:29 | 54 | 131.5400 |
| 06/18/2026 17:29 | 72 | 131.5200 |
| 06/18/2026 17:29 | 72 | 131.5200 |
| 06/18/2026 17:29 | 174 | 131.4800 |
| 06/18/2026 17:29 | 31 | 131.4800 |
| 06/18/2026 17:29 | 31 | 131.4800 |
| 06/18/2026 17:29 | 31 | 131.4800 |
| 06/18/2026 17:29 | 88 | 131.4800 |
| 06/18/2026 17:29 | 29 | 131.4600 |
| 06/18/2026 17:29 | 29 | 131.4600 |
| 06/18/2026 17:29 | 32 | 131.4600 |
| 06/18/2026 17:29 | 53 | 131.4600 |
| 06/18/2026 17:29 | 176 | 131.4400 |
| 06/18/2026 17:29 | 176 | 131.4200 |
| 06/18/2026 17:29 | 871 | 131.4200 |
| 06/18/2026 17:29 | 36 | 131.4400 |
| 06/18/2026 17:29 | 138 | 131.4400 |
| 06/18/2026 17:29 | 132 | 131.4400 |
| 06/18/2026 17:29 | 165 | 131.4400 |
| 06/18/2026 17:29 | 465 | 131.5000 |
| 06/18/2026 17:29 | 176 | 131.5000 |
| 06/18/2026 17:29 | 579 | 131.5000 |
| 06/18/2026 17:29 | 61 | 131.5000 |
| 06/18/2026 17:29 | 54 | 131.5000 |
| 06/18/2026 17:29 | 32 | 131.5000 |
| 06/18/2026 17:29 | 31 | 131.5000 |
| 06/18/2026 17:29 | 76 | 131.5000 |
| 06/18/2026 17:29 | 29 | 131.5000 |
| 06/18/2026 17:29 | 20 | 131.5000 |
| 06/18/2026 17:29 | 138 | 131.4800 |
| 06/18/2026 17:29 | 54 | 131.4800 |
| 06/18/2026 17:29 | 32 | 131.4800 |
| 06/18/2026 17:29 | 29 | 131.4800 |
| 06/18/2026 17:29 | 28 | 131.4800 |
| 06/18/2026 17:29 | 71 | 131.4800 |
| 06/18/2026 17:29 | 71 | 131.4600 |
| 06/18/2026 17:29 | 31 | 131.4600 |
| 06/18/2026 17:29 | 23 | 131.4600 |
| 06/18/2026 17:29 | 9 | 131.4600 |
| 06/18/2026 17:29 | 32 | 131.4600 |
| 06/18/2026 17:29 | 73 | 131.4400 |
| 06/18/2026 17:29 | 32 | 131.4400 |
| 06/18/2026 17:29 | 29 | 131.4400 |
| 06/18/2026 17:29 | 28 | 131.4400 |
| 06/18/2026 17:29 | 26 | 131.4200 |
| 06/18/2026 17:29 | 29 | 131.4200 |
| 06/18/2026 17:29 | 26 | 131.4200 |
| 06/18/2026 17:29 | 35 | 131.4000 |
| 06/18/2026 17:29 | 31 | 131.4200 |
| 06/18/2026 17:29 | 20 | 131.4200 |
| 06/18/2026 17:29 | 54 | 131.4200 |
| 06/18/2026 17:29 | 67 | 131.4000 |
| 06/18/2026 17:29 | 99 | 131.4400 |
| 06/18/2026 17:29 | 29 | 131.4600 |
| 06/18/2026 17:29 | 77 | 131.4600 |
| 06/18/2026 17:29 | 28 | 131.4600 |
| 06/18/2026 17:29 | 37 | 131.4600 |
| 06/18/2026 17:29 | 29 | 131.4600 |
| 06/18/2026 17:29 | 5 | 131.4400 |
| 06/18/2026 17:29 | 26 | 131.4200 |
| 06/18/2026 17:29 | 27 | 131.4400 |
| 06/18/2026 17:29 | 36 | 131.4400 |
| 06/18/2026 17:29 | 76 | 131.4400 |
| 06/18/2026 17:29 | 69 | 131.4400 |
| 06/18/2026 17:29 | 50 | 131.4600 |
| 06/18/2026 17:29 | 21 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4600 |
| 06/18/2026 17:29 | 62 | 131.4600 |
| 06/18/2026 17:29 | 38 | 131.4600 |
| 06/18/2026 17:29 | 71 | 131.4600 |
| 06/18/2026 17:29 | 165 | 131.4600 |
| 06/18/2026 17:29 | 138 | 131.4600 |
| 06/18/2026 17:29 | 54 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4600 |
| 06/18/2026 17:29 | 33 | 131.4800 |
| 06/18/2026 17:29 | 49 | 131.4800 |
| 06/18/2026 17:29 | 50 | 131.4800 |
| 06/18/2026 17:29 | 20 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.5000 |
| 06/18/2026 17:29 | 32 | 131.5000 |
| 06/18/2026 17:29 | 26 | 131.5000 |
| 06/18/2026 17:29 | 31 | 131.5000 |
| 06/18/2026 17:29 | 63 | 131.5000 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 54 | 131.5000 |
| 06/18/2026 17:29 | 18 | 131.5000 |
| 06/18/2026 17:29 | 32 | 131.5000 |
| 06/18/2026 17:29 | 48 | 131.4800 |
| 06/18/2026 17:29 | 51 | 131.4800 |
| 06/18/2026 17:29 | 38 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 71 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 73 | 131.5000 |
| 06/18/2026 17:29 | 6 | 131.5000 |
| 06/18/2026 17:29 | 99 | 131.5000 |
| 06/18/2026 17:29 | 72 | 131.5600 |
| 06/18/2026 17:29 | 39 | 131.5600 |
| 06/18/2026 17:29 | 29 | 131.5600 |
| 06/18/2026 17:29 | 26 | 131.5600 |
| 06/18/2026 17:29 | 26 | 131.5600 |
| 06/18/2026 17:29 | 78 | 131.5600 |
| 06/18/2026 17:29 | 53 | 131.5600 |
| 06/18/2026 17:29 | 40 | 131.5600 |
| 06/18/2026 17:29 | 99 | 131.5600 |
| 06/18/2026 17:29 | 0.7564 | 131.5400 |
| 06/18/2026 17:29 | 0.0756 | 131.5400 |
| 06/18/2026 17:29 | 39 | 131.5400 |
| 06/18/2026 17:29 | 53 | 131.5400 |
| 06/18/2026 17:29 | 40 | 131.5400 |
| 06/18/2026 17:29 | 35 | 131.5400 |
| 06/18/2026 17:29 | 1 | 131.5400 |
| 06/18/2026 17:29 | 98 | 131.5400 |
| 06/18/2026 17:29 | 32 | 131.5600 |
| 06/18/2026 17:29 | 77 | 131.5600 |
| 06/18/2026 17:29 | 53 | 131.5600 |
| 06/18/2026 17:29 | 52 | 131.5600 |
| 06/18/2026 17:29 | 99 | 131.5600 |
| 06/18/2026 17:29 | 39 | 131.5600 |
| 06/18/2026 17:29 | 98 | 131.5400 |
| 06/18/2026 17:29 | 99 | 131.5600 |
| 06/18/2026 17:29 | 85 | 131.5800 |
| 06/18/2026 17:29 | 81 | 131.5800 |
| 06/18/2026 17:29 | 32 | 131.5800 |
| 06/18/2026 17:29 | 53 | 131.5800 |
| 06/18/2026 17:29 | 99 | 131.5800 |
| 06/18/2026 17:29 | 15 | 131.5600 |
| 06/18/2026 17:29 | 8 | 131.5600 |
| 06/18/2026 17:29 | 78 | 131.5600 |
| 06/18/2026 17:29 | 99 | 131.5600 |
| 06/18/2026 17:29 | 1 | 131.5400 |
| 06/18/2026 17:29 | 7 | 131.5400 |
| 06/18/2026 17:29 | 70 | 131.5400 |
| 06/18/2026 17:29 | 98 | 131.5400 |
| 06/18/2026 17:29 | 1 | 131.5400 |
| 06/18/2026 17:29 | 53 | 131.5400 |
| 06/18/2026 17:29 | 99 | 131.5200 |
| 06/18/2026 17:29 | 39 | 131.5200 |
| 06/18/2026 17:29 | 14 | 131.5200 |
| 06/18/2026 17:29 | 25 | 131.5200 |
| 06/18/2026 17:29 | 99 | 131.5200 |
| 06/18/2026 17:29 | 134 | 131.5200 |
| 06/18/2026 17:29 | 43 | 131.5400 |
| 06/18/2026 17:29 | 23 | 131.5400 |
| 06/18/2026 17:29 | 76 | 131.5400 |
| 06/18/2026 17:29 | 107 | 131.5400 |
| 06/18/2026 17:29 | 139 | 131.5400 |
| 06/18/2026 17:29 | 28 | 131.5400 |
| 06/18/2026 17:29 | 48 | 131.5600 |
| 06/18/2026 17:29 | 99 | 131.5600 |
| 06/18/2026 17:29 | 67 | 131.5800 |
| 06/18/2026 17:29 | 53 | 131.5800 |
| 06/18/2026 17:29 | 10 | 131.5800 |
| 06/18/2026 17:29 | 32 | 131.5800 |
| 06/18/2026 17:29 | 73 | 131.5800 |
| 06/18/2026 17:29 | 114 | 131.5800 |
| 06/18/2026 17:29 | 0.3724 | 131.6200 |
| 06/18/2026 17:29 | 43 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6400 |
| 06/18/2026 17:29 | 588 | 131.6400 |
| 06/18/2026 17:29 | 200 | 131.6400 |
| 06/18/2026 17:29 | 53 | 131.6400 |
| 06/18/2026 17:29 | 109 | 131.6400 |
| 06/18/2026 17:29 | 71 | 131.6400 |
| 06/18/2026 17:29 | 87 | 131.6400 |
| 06/18/2026 17:29 | 28 | 131.6400 |
| 06/18/2026 17:29 | 32 | 131.6400 |
| 06/18/2026 17:29 | 31 | 131.6400 |
| 06/18/2026 17:29 | 39 | 131.6200 |
| 06/18/2026 17:29 | 29 | 131.6200 |
| 06/18/2026 17:29 | 53 | 131.6200 |
| 06/18/2026 17:29 | 32 | 131.6200 |
| 06/18/2026 17:29 | 26 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6200 |
| 06/18/2026 17:29 | 71 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6200 |
| 06/18/2026 17:29 | 14 | 131.6200 |
| 06/18/2026 17:29 | 17 | 131.6200 |
| 06/18/2026 17:29 | 6 | 131.6200 |
| 06/18/2026 17:29 | 101 | 131.6000 |
| 06/18/2026 17:29 | 68 | 131.6000 |
| 06/18/2026 17:29 | 10 | 131.6000 |
| 06/18/2026 17:29 | 180 | 131.6400 |
| 06/18/2026 17:29 | 72 | 131.6200 |
| 06/18/2026 17:29 | 29 | 131.6200 |
| 06/18/2026 17:29 | 29 | 131.6200 |
| 06/18/2026 17:29 | 26 | 131.6200 |
| 06/18/2026 17:29 | 105 | 131.6200 |
| 06/18/2026 17:29 | 88 | 131.6200 |
| 06/18/2026 17:29 | 21 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6000 |
| 06/18/2026 17:29 | 78 | 131.6200 |
| 06/18/2026 17:29 | 71 | 131.6200 |
| 06/18/2026 17:29 | 21 | 131.6200 |
| 06/18/2026 17:29 | 93 | 131.6200 |
| 06/18/2026 17:29 | 99 | 131.6000 |
| 06/18/2026 17:29 | 81 | 131.6000 |
| 06/18/2026 17:29 | 12 | 131.6200 |
| 06/18/2026 17:29 | 13 | 131.6200 |
| 06/18/2026 17:29 | 12 | 131.6200 |
| 06/18/2026 17:29 | 70 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6200 |
| 06/18/2026 17:29 | 37 | 131.6200 |
| 06/18/2026 17:29 | 84 | 131.6200 |
| 06/18/2026 17:29 | 99 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6200 |
| 06/18/2026 17:29 | 101 | 131.6000 |
| 06/18/2026 17:29 | 53 | 131.6000 |
| 06/18/2026 17:29 | 81 | 131.6000 |
| 06/18/2026 17:29 | 96 | 131.6000 |
| 06/18/2026 17:29 | 3 | 131.6000 |
| 06/18/2026 17:29 | 47 | 131.6200 |
| 06/18/2026 17:29 | 117 | 131.6200 |
| 06/18/2026 17:29 | 84 | 131.6200 |
| 06/18/2026 17:29 | 99 | 131.6000 |
| 06/18/2026 17:29 | 99 | 131.6000 |
| 06/18/2026 17:29 | 113 | 131.6000 |
| 06/18/2026 17:29 | 58 | 131.6000 |
| 06/18/2026 17:29 | 81 | 131.6000 |
| 06/18/2026 17:29 | 63 | 131.6200 |
| 06/18/2026 17:29 | 113 | 131.6200 |
| 06/18/2026 17:29 | 18 | 131.6200 |
| 06/18/2026 17:29 | 7 | 131.6200 |
| 06/18/2026 17:29 | 60 | 131.6000 |
| 06/18/2026 17:29 | 113 | 131.6000 |
| 06/18/2026 17:29 | 81 | 131.6000 |
| 06/18/2026 17:29 | 10 | 131.6000 |
| 06/18/2026 17:29 | 30 | 131.6200 |
| 06/18/2026 17:29 | 3 | 131.6200 |
| 06/18/2026 17:29 | 130 | 131.6200 |
| 06/18/2026 17:29 | 10 | 131.6200 |
| 06/18/2026 17:29 | 35 | 131.6200 |
| 06/18/2026 17:29 | 31 | 131.6200 |
| 06/18/2026 17:29 | 26 | 131.6200 |
| 06/18/2026 17:29 | 31 | 131.6200 |
| 06/18/2026 17:29 | 11 | 131.6000 |
| 06/18/2026 17:29 | 11 | 131.6000 |
| 06/18/2026 17:29 | 62 | 131.6000 |
| 06/18/2026 17:29 | 38 | 131.6000 |
| 06/18/2026 17:29 | 29 | 131.6000 |
| 06/18/2026 17:29 | 26 | 131.6000 |
| 06/18/2026 17:29 | 28 | 131.6000 |
| 06/18/2026 17:29 | 17 | 131.6000 |
| 06/18/2026 17:29 | 157 | 131.6000 |
| 06/18/2026 17:29 | 17 | 131.6000 |
| 06/18/2026 17:29 | 29 | 131.5800 |
| 06/18/2026 17:29 | 26 | 131.5800 |
| 06/18/2026 17:29 | 10 | 131.5800 |
| 06/18/2026 17:29 | 28 | 131.5800 |
| 06/18/2026 17:29 | 53 | 131.5800 |
| 06/18/2026 17:29 | 76 | 131.5600 |
| 06/18/2026 17:29 | 144 | 131.5600 |
| 06/18/2026 17:29 | 37 | 131.5600 |
| 06/18/2026 17:29 | 110 | 131.5600 |
| 06/18/2026 17:29 | 85 | 131.5800 |
| 06/18/2026 17:29 | 149 | 131.5800 |
| 06/18/2026 17:29 | 33 | 131.5800 |
| 06/18/2026 17:29 | 32 | 131.5800 |
| 06/18/2026 17:29 | 30 | 131.5800 |
| 06/18/2026 17:29 | 30 | 131.5800 |
| 06/18/2026 17:29 | 110 | 131.5600 |
| 06/18/2026 17:29 | 110 | 131.5600 |
| 06/18/2026 17:29 | 68 | 131.5600 |
| 06/18/2026 17:29 | 53 | 131.5600 |
| 06/18/2026 17:29 | 28 | 131.5400 |
| 06/18/2026 17:29 | 30 | 131.5400 |
| 06/18/2026 17:29 | 14 | 131.5400 |
| 06/18/2026 17:29 | 11 | 131.5400 |
| 06/18/2026 17:29 | 37 | 131.5400 |
| 06/18/2026 17:29 | 139 | 131.5400 |
| 06/18/2026 17:29 | 74 | 131.5400 |
| 06/18/2026 17:29 | 107 | 131.5400 |
| 06/18/2026 17:29 | 76 | 131.5600 |
| 06/18/2026 17:29 | 38 | 131.5600 |
| 06/18/2026 17:29 | 29 | 131.5600 |
| 06/18/2026 17:29 | 32 | 131.5600 |
| 06/18/2026 17:29 | 82 | 131.5400 |
| 06/18/2026 17:29 | 22 | 131.5400 |
| 06/18/2026 17:29 | 117 | 131.5400 |
| 06/18/2026 17:29 | 117 | 131.5400 |
| 06/18/2026 17:29 | 14 | 131.5400 |
| 06/18/2026 17:29 | 13 | 131.5400 |
| 06/18/2026 17:29 | 10 | 131.5400 |
| 06/18/2026 17:29 | 17 | 131.5400 |
| 06/18/2026 17:29 | 14 | 131.5400 |
| 06/18/2026 17:29 | 60 | 131.5200 |
| 06/18/2026 17:29 | 74 | 131.5200 |
| 06/18/2026 17:29 | 17 | 131.5200 |
| 06/18/2026 17:29 | 30 | 131.5200 |
| 06/18/2026 17:29 | 150 | 131.5200 |
| 06/18/2026 17:29 | 17 | 131.5400 |
| 06/18/2026 17:29 | 26 | 131.5400 |
| 06/18/2026 17:29 | 32 | 131.5400 |
| 06/18/2026 17:29 | 47 | 131.5200 |
| 06/18/2026 17:29 | 74 | 131.5200 |
| 06/18/2026 17:29 | 31 | 131.5200 |
| 06/18/2026 17:29 | 115 | 131.5600 |
| 06/18/2026 17:29 | 73 | 131.5600 |
| 06/18/2026 17:29 | 53 | 131.5400 |
| 06/18/2026 17:29 | 53 | 131.5400 |
| 06/18/2026 17:29 | 75 | 131.5400 |
| 06/18/2026 17:29 | 40 | 131.5400 |
| 06/18/2026 17:29 | 28 | 131.5400 |
| 06/18/2026 17:29 | 26 | 131.5400 |
| 06/18/2026 17:29 | 31 | 131.5400 |
| 06/18/2026 17:29 | 29 | 131.5400 |
| 06/18/2026 17:29 | 27 | 131.5400 |
| 06/18/2026 17:29 | 9 | 131.5200 |
| 06/18/2026 17:29 | 18.1361 | 131.5400 |
| 06/18/2026 17:29 | 121 | 131.5200 |
| 06/18/2026 17:29 | 36 | 131.5200 |
| 06/18/2026 17:29 | 85 | 131.5200 |
| 06/18/2026 17:29 | 74 | 131.5200 |
| 06/18/2026 17:29 | 121 | 131.5200 |
| 06/18/2026 17:29 | 119 | 131.5200 |
| 06/18/2026 17:29 | 21 | 131.5200 |
| 06/18/2026 17:29 | 25 | 131.5200 |
| 06/18/2026 17:29 | 84 | 131.5200 |
| 06/18/2026 17:29 | 28 | 131.5200 |
| 06/18/2026 17:29 | 28 | 131.5200 |
| 06/18/2026 17:29 | 26 | 131.5200 |
| 06/18/2026 17:29 | 25 | 131.5000 |
| 06/18/2026 17:29 | 118 | 131.5000 |
| 06/18/2026 17:29 | 1 | 131.5000 |
| 06/18/2026 17:29 | 28 | 131.5000 |
| 06/18/2026 17:29 | 29 | 131.5200 |
| 06/18/2026 17:29 | 167 | 131.5200 |
| 06/18/2026 17:29 | 53 | 131.5200 |
| 06/18/2026 17:29 | 40 | 131.5200 |
| 06/18/2026 17:29 | 5 | 131.5200 |
| 06/18/2026 17:29 | 40 | 131.5000 |
| 06/18/2026 17:29 | 32 | 131.5000 |
| 06/18/2026 17:29 | 31 | 131.5000 |
| 06/18/2026 17:29 | 32 | 131.5000 |
| 06/18/2026 17:29 | 121 | 131.5000 |
| 06/18/2026 17:29 | 76 | 131.4800 |
| 06/18/2026 17:29 | 18 | 131.4800 |
| 06/18/2026 17:29 | 102 | 131.4800 |
| 06/18/2026 17:29 | 826 | 131.4800 |
| 06/18/2026 17:29 | 118 | 131.5000 |
| 06/18/2026 17:29 | 23 | 131.5200 |
| 06/18/2026 17:29 | 53 | 131.5200 |
| 06/18/2026 17:29 | 74 | 131.5200 |
| 06/18/2026 17:29 | 32 | 131.5200 |
| 06/18/2026 17:29 | 30 | 131.5200 |
| 06/18/2026 17:29 | 29 | 131.5200 |
| 06/18/2026 17:29 | 27 | 131.5200 |
| 06/18/2026 17:29 | 30 | 131.5200 |
| 06/18/2026 17:29 | 40 | 131.5000 |
| 06/18/2026 17:29 | 28 | 131.5000 |
| 06/18/2026 17:29 | 32 | 131.5000 |
| 06/18/2026 17:29 | 31 | 131.5000 |
| 06/18/2026 17:29 | 121 | 131.5000 |
| 06/18/2026 17:29 | 145 | 131.4800 |
| 06/18/2026 17:29 | 11 | 131.5200 |
| 06/18/2026 17:29 | 70 | 131.5000 |
| 06/18/2026 17:29 | 13 | 131.5000 |
| 06/18/2026 17:29 | 40 | 131.5000 |
| 06/18/2026 17:29 | 20 | 131.5000 |
| 06/18/2026 17:29 | 24 | 131.5000 |
| 06/18/2026 17:29 | 57 | 131.5000 |
| 06/18/2026 17:29 | 58 | 131.5000 |
| 06/18/2026 17:29 | 12 | 131.5000 |
| 06/18/2026 17:29 | 29 | 131.5000 |
| 06/18/2026 17:29 | 29 | 131.5000 |
| 06/18/2026 17:29 | 30 | 131.5000 |
| 06/18/2026 17:29 | 1 | 131.5000 |
| 06/18/2026 17:29 | 118 | 131.5000 |
| 06/18/2026 17:29 | 27 | 131.5000 |
| 06/18/2026 17:29 | 11 | 131.5000 |
| 06/18/2026 17:29 | 6 | 131.4800 |
| 06/18/2026 17:29 | 40 | 131.4800 |
| 06/18/2026 17:29 | 64 | 131.4800 |
| 06/18/2026 17:29 | 12 | 131.4800 |
| 06/18/2026 17:29 | 53 | 131.4800 |
| 06/18/2026 17:29 | 77 | 131.4800 |
| 06/18/2026 17:29 | 114 | 131.4800 |
| 06/18/2026 17:29 | 53 | 131.4800 |
| 06/18/2026 17:29 | 22 | 131.4800 |
| 06/18/2026 17:29 | 32 | 131.4800 |
| 06/18/2026 17:29 | 26 | 131.4800 |
| 06/18/2026 17:29 | 30 | 131.4800 |
| 06/18/2026 17:29 | 135 | 131.4600 |
| 06/18/2026 17:29 | 17 | 131.4600 |
| 06/18/2026 17:29 | 96 | 131.4600 |
| 06/18/2026 17:29 | 135 | 131.4600 |
| 06/18/2026 17:29 | 92 | 131.4800 |
| 06/18/2026 17:29 | 155 | 131.4800 |
| 06/18/2026 17:29 | 75 | 131.4800 |
| 06/18/2026 17:29 | 10 | 131.4800 |
| 06/18/2026 17:29 | 21 | 131.4800 |
| 06/18/2026 17:29 | 32 | 131.4800 |
| 06/18/2026 17:29 | 39 | 131.4800 |
| 06/18/2026 17:29 | 26 | 131.4800 |
| 06/18/2026 17:29 | 32 | 131.4800 |
| 06/18/2026 17:29 | 29 | 131.4600 |
| 06/18/2026 17:29 | 39 | 131.4600 |
| 06/18/2026 17:29 | 95 | 131.4600 |
| 06/18/2026 17:29 | 11 | 131.4600 |
| 06/18/2026 17:29 | 138 | 131.4600 |
| 06/18/2026 17:29 | 111 | 131.4600 |
| 06/18/2026 17:29 | 70 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 10 | 131.4800 |
| 06/18/2026 17:29 | 301 | 131.4800 |
| 06/18/2026 17:29 | 1 | 131.4800 |
| 06/18/2026 17:29 | 50 | 131.4800 |
| 06/18/2026 17:29 | 7 | 131.4800 |
| 06/18/2026 17:29 | 7 | 131.4800 |
| 06/18/2026 17:29 | 8 | 131.4800 |
| 06/18/2026 17:29 | 26 | 131.4800 |
| 06/18/2026 17:29 | 58 | 131.4800 |
| 06/18/2026 17:29 | 64 | 131.4800 |
| 06/18/2026 17:29 | 26 | 131.4800 |
| 06/18/2026 17:29 | 29 | 131.4800 |
| 06/18/2026 17:29 | 53 | 131.4800 |
| 06/18/2026 17:29 | 29 | 131.4800 |
| 06/18/2026 17:29 | 76 | 131.4800 |
| 06/18/2026 17:29 | 114 | 131.4800 |
| 06/18/2026 17:29 | 89 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 16 | 131.4800 |
| 06/18/2026 17:29 | 39 | 131.4800 |
| 06/18/2026 17:29 | 155 | 131.4800 |
| 06/18/2026 17:29 | 10 | 131.4800 |
| 06/18/2026 17:29 | 108 | 131.4600 |
| 06/18/2026 17:29 | 135 | 131.4600 |
| 06/18/2026 17:29 | 111 | 131.4600 |
| 06/18/2026 17:29 | 138 | 131.4600 |
| 06/18/2026 17:29 | 135 | 131.4600 |
| 06/18/2026 17:29 | 165 | 131.4600 |
| 06/18/2026 17:29 | 70 | 131.4600 |
| 06/18/2026 17:29 | 70 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4600 |
| 06/18/2026 17:29 | 550 | 131.4600 |
| 06/18/2026 17:29 | 3 | 131.4800 |
| 06/18/2026 17:29 | 12 | 131.4800 |
| 06/18/2026 17:29 | 0.0246 | 131.4800 |
| 06/18/2026 17:29 | 63 | 131.4800 |
| 06/18/2026 17:29 | 26 | 131.4600 |
| 06/18/2026 17:29 | 34 | 131.4800 |
| 06/18/2026 17:29 | 29 | 131.4800 |
| 06/18/2026 17:29 | 2 | 131.4800 |
| 06/18/2026 17:29 | 37 | 131.4800 |
| 06/18/2026 17:29 | 61 | 131.4800 |
| 06/18/2026 17:29 | 34 | 131.4800 |
| 06/18/2026 17:29 | 35 | 131.4800 |
| 06/18/2026 17:29 | 9 | 131.4800 |
| 06/18/2026 17:29 | 11 | 131.4800 |
| 06/18/2026 17:29 | 14 | 131.4800 |
| 06/18/2026 17:29 | 4 | 131.4800 |
| 06/18/2026 17:29 | 33 | 131.4800 |
| 06/18/2026 17:29 | 1 | 131.4800 |
| 06/18/2026 17:29 | 4 | 131.5000 |
| 06/18/2026 17:29 | 30 | 131.4800 |
| 06/18/2026 17:29 | 1 | 131.4800 |
| 06/18/2026 17:29 | 69 | 131.5000 |
| 06/18/2026 17:29 | 81 | 131.5200 |
| 06/18/2026 17:29 | 8 | 131.5200 |
| 06/18/2026 17:29 | 8 | 131.5000 |
| 06/18/2026 17:29 | 24 | 131.5200 |
| 06/18/2026 17:29 | 65 | 131.5200 |
| 06/18/2026 17:29 | 34 | 131.5200 |
| 06/18/2026 17:29 | 4 | 131.5000 |
| 06/18/2026 17:29 | 105 | 131.5000 |
| 06/18/2026 17:29 | 11 | 131.5000 |
| 06/18/2026 17:29 | 10 | 131.5000 |
| 06/18/2026 17:29 | 20 | 131.5000 |
| 06/18/2026 17:29 | 8 | 131.5000 |
| 06/18/2026 17:29 | 28 | 131.5000 |
| 06/18/2026 17:29 | 1 | 131.5000 |
| 06/18/2026 17:29 | 30 | 131.5000 |
| 06/18/2026 17:29 | 11 | 131.5000 |
| 06/18/2026 17:29 | 10 | 131.5000 |
| 06/18/2026 17:29 | 37 | 131.5000 |
| 06/18/2026 17:29 | 83 | 131.5000 |
| 06/18/2026 17:29 | 1 | 131.4800 |
| 06/18/2026 17:29 | 2 | 131.4800 |
| 06/18/2026 17:29 | 146 | 131.5000 |
| 06/18/2026 17:29 | 99 | 131.5000 |
| 06/18/2026 17:29 | 21 | 131.5000 |
| 06/18/2026 17:29 | 161 | 131.5000 |
| 06/18/2026 17:29 | 138 | 131.5000 |
| 06/18/2026 17:29 | 74 | 131.5000 |
| 06/18/2026 17:29 | 128 | 131.5000 |
| 06/18/2026 17:29 | 99 | 131.5000 |
| 06/18/2026 17:29 | 118 | 131.5000 |
| 06/18/2026 17:29 | 51 | 131.5200 |
| 06/18/2026 17:29 | 1 | 131.5200 |
| 06/18/2026 17:29 | 54 | 131.5200 |
| 06/18/2026 17:29 | 11 | 131.5200 |
| 06/18/2026 17:29 | 29 | 131.5200 |
| 06/18/2026 17:29 | 27 | 131.5200 |
| 06/18/2026 17:29 | 1 | 131.5200 |
| 06/18/2026 17:29 | 85 | 131.5200 |
| 06/18/2026 17:29 | 4 | 131.5200 |
| 06/18/2026 17:29 | 28 | 131.4800 |
| 06/18/2026 17:29 | 86 | 131.4800 |
| 06/18/2026 17:29 | 71 | 131.4800 |
| 06/18/2026 17:29 | 99 | 131.4800 |
| 06/18/2026 17:29 | 155 | 131.4800 |
| 06/18/2026 17:29 | 103 | 131.4800 |
| 06/18/2026 17:29 | 84 | 131.4600 |
| 06/18/2026 17:29 | 91 | 131.4600 |
| 06/18/2026 17:29 | 73 | 131.4600 |
| 06/18/2026 17:29 | 99 | 131.4600 |
| 06/18/2026 17:29 | 48 | 131.4600 |
| 06/18/2026 17:29 | 1 | 131.4600 |
| 06/18/2026 17:28 | 33 | 131.4600 |
| 06/18/2026 17:28 | 66 | 131.4600 |
| 06/18/2026 17:28 | 39 | 131.4600 |
| 06/18/2026 17:28 | 11 | 131.4800 |
| 06/18/2026 17:28 | 9 | 131.4800 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 89 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 39 | 131.4600 |
| 06/18/2026 17:28 | 29 | 131.4600 |
| 06/18/2026 17:28 | 28 | 131.4600 |
| 06/18/2026 17:28 | 26 | 131.4600 |
| 06/18/2026 17:28 | 135 | 131.4600 |
| 06/18/2026 17:28 | 54 | 131.4600 |
| 06/18/2026 17:28 | 30 | 131.4400 |
| 06/18/2026 17:28 | 45 | 131.4600 |
| 06/18/2026 17:28 | 111 | 131.4400 |
| 06/18/2026 17:28 | 99 | 131.4400 |
| 06/18/2026 17:28 | 53 | 131.4400 |
| 06/18/2026 17:28 | 55 | 131.4400 |
| 06/18/2026 17:28 | 138 | 131.4400 |
| 06/18/2026 17:28 | 178 | 131.4400 |
| 06/18/2026 17:28 | 99 | 131.4400 |
| 06/18/2026 17:28 | 130 | 131.4400 |
| 06/18/2026 17:28 | 0.0757 | 131.4600 |
| 06/18/2026 17:28 | 39 | 131.4600 |
| 06/18/2026 17:28 | 90 | 131.4800 |
| 06/18/2026 17:28 | 66 | 131.4600 |
| 06/18/2026 17:28 | 39 | 131.4600 |
| 06/18/2026 17:28 | 67 | 131.4600 |
| 06/18/2026 17:28 | 38 | 131.4600 |
| 06/18/2026 17:28 | 8 | 131.4600 |
| 06/18/2026 17:28 | 97 | 131.4600 |
| 06/18/2026 17:28 | 16 | 131.4600 |
| 06/18/2026 17:28 | 26 | 131.4600 |
| 06/18/2026 17:28 | 99 | 131.4600 |
| 06/18/2026 17:28 | 13 | 131.4600 |
| 06/18/2026 17:28 | 45 | 131.4600 |
| 06/18/2026 17:28 | 35 | 131.4600 |
| 06/18/2026 17:28 | 80 | 131.4600 |
| 06/18/2026 17:28 | 95 | 131.4600 |
| 06/18/2026 17:28 | 4 | 131.4600 |
| 06/18/2026 17:28 | 1 | 131.4400 |
| 06/18/2026 17:28 | 0.0227 | 131.4800 |
| 06/18/2026 17:28 | 138 | 131.4600 |
| 06/18/2026 17:28 | 59 | 131.4800 |
| 06/18/2026 17:28 | 61 | 131.4800 |
| 06/18/2026 17:28 | 114 | 131.4800 |
| 06/18/2026 17:28 | 138 | 131.5000 |
| 06/18/2026 17:28 | 75 | 131.5000 |
| 06/18/2026 17:28 | 100 | 131.5200 |
| 06/18/2026 17:28 | 43 | 131.5000 |
| 06/18/2026 17:28 | 1 | 131.5000 |
| 06/18/2026 17:28 | 95 | 131.5000 |
| 06/18/2026 17:28 | 5 | 131.5000 |
| 06/18/2026 17:28 | 135 | 131.5000 |
| 06/18/2026 17:28 | 20 | 131.4800 |
| 06/18/2026 17:28 | 8 | 131.4800 |
| 06/18/2026 17:28 | 30 | 131.4800 |
| 06/18/2026 17:28 | 155 | 131.4800 |
| 06/18/2026 17:28 | 114 | 131.4800 |
| 06/18/2026 17:28 | 38 | 131.4800 |
| 06/18/2026 17:28 | 2 | 131.4800 |
| 06/18/2026 17:28 | 2 | 131.4800 |
| 06/18/2026 17:28 | 97 | 131.4800 |
| 06/18/2026 17:28 | 30 | 131.4600 |
| 06/18/2026 17:28 | 14 | 131.4600 |
| 06/18/2026 17:28 | 29 | 131.4600 |
| 06/18/2026 17:28 | 99 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 11 | 131.4600 |
| 06/18/2026 17:28 | 35 | 131.4600 |
| 06/18/2026 17:28 | 53 | 131.4600 |
| 06/18/2026 17:28 | 36 | 131.4600 |
| 06/18/2026 17:28 | 6 | 131.4800 |
| 06/18/2026 17:28 | 96 | 131.4800 |
| 06/18/2026 17:28 | 55 | 131.4800 |
| 06/18/2026 17:28 | 71 | 131.4800 |
| 06/18/2026 17:28 | 99 | 131.4800 |
| 06/18/2026 17:28 | 135 | 131.4800 |
| 06/18/2026 17:28 | 173 | 131.4800 |
| 06/18/2026 17:28 | 200 | 131.4600 |
| 06/18/2026 17:28 | 100 | 131.4600 |
| 06/18/2026 17:28 | 135 | 131.4600 |
| 06/18/2026 17:28 | 53 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4600 |
| 06/18/2026 17:28 | 183 | 131.4600 |
| 06/18/2026 17:28 | 74 | 131.4600 |
| 06/18/2026 17:28 | 99 | 131.4600 |
| 06/18/2026 17:28 | 1 | 131.4600 |
| 06/18/2026 17:28 | 10 | 131.4400 |
| 06/18/2026 17:28 | 70 | 131.4400 |
| 06/18/2026 17:28 | 99 | 131.4400 |
| 06/18/2026 17:28 | 1 | 131.4600 |
| 06/18/2026 17:28 | 36 | 131.4600 |
| 06/18/2026 17:28 | 99 | 131.4400 |
| 06/18/2026 17:28 | 53 | 131.4200 |
| 06/18/2026 17:28 | 1 | 131.4200 |
| 06/18/2026 17:28 | 1 | 131.4200 |
| 06/18/2026 17:28 | 29 | 131.4200 |
| 06/18/2026 17:28 | 4 | 131.4200 |
| 06/18/2026 17:28 | 1 | 131.4200 |
| 06/18/2026 17:28 | 37 | 131.4200 |
| 06/18/2026 17:28 | 1 | 131.4200 |
| 06/18/2026 17:28 | 3 | 131.4200 |
| 06/18/2026 17:28 | 21 | 131.4200 |
| 06/18/2026 17:28 | 26 | 131.4200 |
| 06/18/2026 17:28 | 32 | 131.4200 |
| 06/18/2026 17:28 | 18 | 131.4200 |
| 06/18/2026 17:28 | 50 | 131.4200 |
| 06/18/2026 17:28 | 31 | 131.4200 |
| 06/18/2026 17:28 | 29 | 131.4200 |
| 06/18/2026 17:28 | 100 | 131.4200 |
| 06/18/2026 17:28 | 99 | 131.4200 |
| 06/18/2026 17:28 | 172 | 131.4200 |
| 06/18/2026 17:28 | 40 | 131.4200 |
| 06/18/2026 17:28 | 86 | 131.4200 |
| 06/18/2026 17:28 | 99 | 131.4200 |
| 06/18/2026 17:28 | 381 | 131.4400 |
| 06/18/2026 17:28 | 25 | 131.4400 |
| 06/18/2026 17:28 | 37 | 131.4400 |
| 06/18/2026 17:28 | 64 | 131.4400 |
| 06/18/2026 17:28 | 17 | 131.4400 |
| 06/18/2026 17:28 | 53 | 131.4400 |
| 06/18/2026 17:28 | 102 | 131.4400 |
| 06/18/2026 17:28 | 32 | 131.4400 |
| 06/18/2026 17:28 | 29 | 131.4400 |
| 06/18/2026 17:28 | 130 | 131.4400 |
| 06/18/2026 17:28 | 29 | 131.4400 |
| 06/18/2026 17:28 | 55 | 131.4400 |
| 06/18/2026 17:28 | 72 | 131.4400 |
| 06/18/2026 17:28 | 178 | 131.4400 |
| 06/18/2026 17:28 | 59 | 131.4400 |
| 06/18/2026 17:28 | 30 | 131.4200 |
| 06/18/2026 17:28 | 32 | 131.4200 |
| 06/18/2026 17:28 | 38 | 131.4200 |
| 06/18/2026 17:28 | 99 | 131.4200 |
| 06/18/2026 17:28 | 38 | 131.4200 |
| 06/18/2026 17:28 | 89 | 131.4200 |
| 06/18/2026 17:28 | 74 | 131.4200 |
| 06/18/2026 17:28 | 18 | 131.4200 |
| 06/18/2026 17:28 | 37 | 131.4000 |
| 06/18/2026 17:28 | 38 | 131.4000 |
| 06/18/2026 17:28 | 0.2347 | 131.4000 |
| 06/18/2026 17:28 | 1 | 131.41888 |
| 06/18/2026 17:28 | 152 | 131.41199 |
| 06/18/2026 17:28 | 35 | 131.4000 |
| 06/18/2026 17:28 | 37 | 131.4000 |
| 06/18/2026 17:28 | 81 | 131.4200 |
| 06/18/2026 17:28 | 8 | 131.4200 |
| 06/18/2026 17:28 | 30 | 131.4200 |
| 06/18/2026 17:28 | 20 | 131.4200 |
| 06/18/2026 17:28 | 38 | 131.4000 |
| 06/18/2026 17:28 | 138 | 131.4000 |
| 06/18/2026 17:28 | 70 | 131.4000 |
| 06/18/2026 17:28 | 62 | 131.4200 |
| 06/18/2026 17:28 | 29 | 131.4200 |
| 06/18/2026 17:28 | 100 | 131.4200 |
| 06/18/2026 17:28 | 40 | 131.4400 |
| 06/18/2026 17:28 | 51 | 131.4200 |
| 06/18/2026 17:28 | 28 | 131.4200 |
| 06/18/2026 17:28 | 38 | 131.4200 |
| 06/18/2026 17:28 | 61 | 131.4200 |
| 06/18/2026 17:28 | 99 | 131.4200 |
| 06/18/2026 17:28 | 14 | 131.4200 |
| 06/18/2026 17:28 | 124 | 131.4200 |
| 06/18/2026 17:28 | 72 | 131.4200 |
| 06/18/2026 17:28 | 66 | 131.4200 |
| 06/18/2026 17:28 | 38 | 131.4200 |
| 06/18/2026 17:28 | 12 | 131.4200 |
| 06/18/2026 17:28 | 101 | 131.4200 |
| 06/18/2026 17:28 | 1 | 131.4200 |
| 06/18/2026 17:28 | 36 | 131.4200 |
| 06/18/2026 17:28 | 51 | 131.4200 |
| 06/18/2026 17:28 | 38 | 131.4200 |
| 06/18/2026 17:28 | 12 | 131.4000 |
| 06/18/2026 17:28 | 38 | 131.4000 |
| 06/18/2026 17:28 | 4 | 131.4000 |
| 06/18/2026 17:28 | 42 | 131.4000 |
| 06/18/2026 17:28 | 47 | 131.4000 |
| 06/18/2026 17:28 | 97 | 131.4000 |
| 06/18/2026 17:28 | 65 | 131.4000 |
| 06/18/2026 17:28 | 51 | 131.4000 |
| 06/18/2026 17:28 | 51 | 131.4000 |
| 06/18/2026 17:28 | 87 | 131.4000 |
| 06/18/2026 17:28 | 0.1514 | 131.4200 |
| 06/18/2026 17:28 | 35 | 131.4200 |
| 06/18/2026 17:28 | 36 | 131.4200 |
| 06/18/2026 17:28 | 10 | 131.4200 |
| 06/18/2026 17:28 | 89 | 131.4200 |
| 06/18/2026 17:28 | 128 | 131.4000 |
| 06/18/2026 17:28 | 48 | 131.4000 |
| 06/18/2026 17:28 | 5 | 131.4000 |
| 06/18/2026 17:28 | 11 | 131.4000 |
| 06/18/2026 17:28 | 24 | 131.4000 |
| 06/18/2026 17:28 | 10 | 131.4000 |
| 06/18/2026 17:28 | 62 | 131.3800 |
| 06/18/2026 17:28 | 52 | 131.3800 |
| 06/18/2026 17:28 | 117 | 131.3800 |
| 06/18/2026 17:28 | 160 | 131.3800 |
| 06/18/2026 17:28 | 75 | 131.3800 |
| 06/18/2026 17:28 | 17 | 131.3800 |
| 06/18/2026 17:28 | 29 | 131.3800 |
| 06/18/2026 17:28 | 32 | 131.3800 |
| 06/18/2026 17:28 | 30 | 131.3800 |
| 06/18/2026 17:28 | 20 | 131.3800 |
| 06/18/2026 17:28 | 99 | 131.3800 |
| 06/18/2026 17:28 | 138 | 131.4000 |
| 06/18/2026 17:28 | 98 | 131.4000 |
| 06/18/2026 17:28 | 99 | 131.4000 |
| 06/18/2026 17:28 | 122 | 131.4000 |
| 06/18/2026 17:28 | 50 | 131.43198 |
| 06/18/2026 17:28 | 98 | 131.4000 |
| 06/18/2026 17:28 | 1 | 131.4000 |
| 06/18/2026 17:28 | 10 | 131.4000 |
| 06/18/2026 17:28 | 138 | 131.4000 |
| 06/18/2026 17:28 | 122 | 131.4000 |
| 06/18/2026 17:28 | 70 | 131.43835 |
| 06/18/2026 17:28 | 138 | 131.4200 |
| 06/18/2026 17:28 | 138 | 131.4200 |
| 06/18/2026 17:28 | 19 | 131.4200 |
| 06/18/2026 17:28 | 18 | 131.4200 |
| 06/18/2026 17:28 | 81 | 131.4400 |
| 06/18/2026 17:28 | 7 | 131.4200 |
| 06/18/2026 17:28 | 32 | 131.4200 |
| 06/18/2026 17:28 | 13 | 131.4400 |
| 06/18/2026 17:28 | 8 | 131.4400 |
| 06/18/2026 17:28 | 40 | 131.4400 |
| 06/18/2026 17:28 | 35 | 131.4400 |
| 06/18/2026 17:28 | 37 | 131.4400 |
| 06/18/2026 17:28 | 66 | 131.4400 |
| 06/18/2026 17:28 | 34 | 131.4200 |
| 06/18/2026 17:28 | 33 | 131.4400 |
| 06/18/2026 17:28 | 65 | 131.4400 |
| 06/18/2026 17:28 | 78 | 131.4400 |
| 06/18/2026 17:28 | 7 | 131.4400 |
| 06/18/2026 17:28 | 53 | 131.4400 |
| 06/18/2026 17:28 | 99 | 131.4400 |
| 06/18/2026 17:28 | 67 | 131.4400 |
| 06/18/2026 17:28 | 6 | 131.4400 |
| 06/18/2026 17:28 | 41 | 131.4400 |
| 06/18/2026 17:28 | 89 | 131.4400 |
| 06/18/2026 17:28 | 84 | 131.4400 |
| 06/18/2026 17:28 | 37 | 131.4400 |
| 06/18/2026 17:28 | 89 | 131.4400 |
| 06/18/2026 17:28 | 100 | 131.4400 |
| 06/18/2026 17:28 | 38 | 131.4400 |
| 06/18/2026 17:28 | 66 | 131.4400 |
| 06/18/2026 17:28 | 105 | 131.4400 |
| 06/18/2026 17:28 | 13 | 131.4400 |
| 06/18/2026 17:28 | 10 | 131.4400 |
| 06/18/2026 17:28 | 38 | 131.4400 |
| 06/18/2026 17:28 | 20 | 131.4400 |
| 06/18/2026 17:28 | 20 | 131.4400 |
| 06/18/2026 17:28 | 12 | 131.4400 |
| 06/18/2026 17:28 | 40 | 131.4400 |
| 06/18/2026 17:28 | 10 | 131.4400 |
| 06/18/2026 17:28 | 30 | 131.4400 |
| 06/18/2026 17:28 | 48 | 131.4600 |
| 06/18/2026 17:28 | 36 | 131.4400 |
| 06/18/2026 17:28 | 116 | 131.4400 |
| 06/18/2026 17:28 | 76 | 131.4400 |
| 06/18/2026 17:28 | 10 | 131.4400 |
| 06/18/2026 17:28 | 108 | 131.4200 |
| 06/18/2026 17:28 | 1 | 131.4200 |
| 06/18/2026 17:28 | 14 | 131.4200 |
| 06/18/2026 17:27 | 12 | 131.4200 |
| 06/18/2026 17:27 | 20 | 131.4200 |
| 06/18/2026 17:27 | 35 | 131.4200 |
| 06/18/2026 17:27 | 36 | 131.4200 |
| 06/18/2026 17:27 | 10 | 131.4200 |
| 06/18/2026 17:27 | 52 | 131.4000 |
| 06/18/2026 17:27 | 40 | 131.4000 |
| 06/18/2026 17:27 | 98 | 131.4000 |
| 06/18/2026 17:27 | 20 | 131.4000 |
| 06/18/2026 17:27 | 23 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 89 | 131.4200 |
| 06/18/2026 17:27 | 138 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4200 |
| 06/18/2026 17:27 | 116 | 131.4200 |
| 06/18/2026 17:27 | 116 | 131.4200 |
| 06/18/2026 17:27 | 14 | 131.4200 |
| 06/18/2026 17:27 | 38 | 131.4200 |
| 06/18/2026 17:27 | 71 | 131.4200 |
| 06/18/2026 17:27 | 45 | 131.4200 |
| 06/18/2026 17:27 | 8 | 131.4400 |
| 06/18/2026 17:27 | 79 | 131.4400 |
| 06/18/2026 17:27 | 4 | 131.4200 |
| 06/18/2026 17:27 | 32 | 131.4200 |
| 06/18/2026 17:27 | 57 | 131.4200 |
| 06/18/2026 17:27 | 37 | 131.4200 |
| 06/18/2026 17:27 | 70 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 62 | 131.4200 |
| 06/18/2026 17:27 | 21 | 131.4200 |
| 06/18/2026 17:27 | 33 | 131.4200 |
| 06/18/2026 17:27 | 66 | 131.4200 |
| 06/18/2026 17:27 | 50 | 131.4200 |
| 06/18/2026 17:27 | 10 | 131.4200 |
| 06/18/2026 17:27 | 51 | 131.4400 |
| 06/18/2026 17:27 | 38 | 131.4400 |
| 06/18/2026 17:27 | 20 | 131.4400 |
| 06/18/2026 17:27 | 1 | 131.4400 |
| 06/18/2026 17:27 | 138 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4200 |
| 06/18/2026 17:27 | 21 | 131.4200 |
| 06/18/2026 17:27 | 70 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 10 | 131.4200 |
| 06/18/2026 17:27 | 45 | 131.4200 |
| 06/18/2026 17:27 | 21 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 37 | 131.4200 |
| 06/18/2026 17:27 | 52 | 131.4200 |
| 06/18/2026 17:27 | 138 | 131.4200 |
| 06/18/2026 17:27 | 46 | 131.4200 |
| 06/18/2026 17:27 | 86 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 38 | 131.4200 |
| 06/18/2026 17:27 | 34 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4200 |
| 06/18/2026 17:27 | 37 | 131.4200 |
| 06/18/2026 17:27 | 7 | 131.4200 |
| 06/18/2026 17:27 | 123 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4200 |
| 06/18/2026 17:27 | 13 | 131.4400 |
| 06/18/2026 17:27 | 27 | 131.4200 |
| 06/18/2026 17:27 | 40 | 131.4200 |
| 06/18/2026 17:27 | 80 | 131.4200 |
| 06/18/2026 17:27 | 40 | 131.4200 |
| 06/18/2026 17:27 | 138 | 131.4200 |
| 06/18/2026 17:27 | 19 | 131.4200 |
| 06/18/2026 17:27 | 19 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 13 | 131.4200 |
| 06/18/2026 17:27 | 5 | 131.4200 |
| 06/18/2026 17:27 | 15 | 131.4200 |
| 06/18/2026 17:27 | 46 | 131.4200 |
| 06/18/2026 17:27 | 20 | 131.4200 |
| 06/18/2026 17:27 | 79 | 131.4200 |
| 06/18/2026 17:27 | 17 | 131.4200 |
| 06/18/2026 17:27 | 32 | 131.4200 |
| 06/18/2026 17:27 | 39 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 42 | 131.4000 |
| 06/18/2026 17:27 | 49 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 17 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4000 |
| 06/18/2026 17:27 | 122 | 131.4000 |
| 06/18/2026 17:27 | 0.0757 | 131.4200 |
| 06/18/2026 17:27 | 0.3542 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4200 |
| 06/18/2026 17:27 | 50 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 84 | 131.4200 |
| 06/18/2026 17:27 | 5 | 131.4200 |
| 06/18/2026 17:27 | 25 | 131.4200 |
| 06/18/2026 17:27 | 28 | 131.4200 |
| 06/18/2026 17:27 | 38 | 131.4200 |
| 06/18/2026 17:27 | 26 | 131.4200 |
| 06/18/2026 17:27 | 121 | 131.4200 |
| 06/18/2026 17:27 | 51 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 89 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 130 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 40 | 131.4000 |
| 06/18/2026 17:27 | 89 | 131.4000 |
| 06/18/2026 17:27 | 5 | 131.4000 |
| 06/18/2026 17:27 | 1 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4100 |
| 06/18/2026 17:27 | 0.0378 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 89 | 131.4100 |
| 06/18/2026 17:27 | 35 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 34 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 166 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 122 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 375 | 131.4000 |
| 06/18/2026 17:27 | 74 | 131.4000 |
| 06/18/2026 17:27 | 15 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4100 |
| 06/18/2026 17:27 | 11 | 131.4000 |
| 06/18/2026 17:27 | 22 | 131.4000 |
| 06/18/2026 17:27 | 77 | 131.4000 |
| 06/18/2026 17:27 | 66 | 131.4200 |
| 06/18/2026 17:27 | 21 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 71 | 131.4200 |
| 06/18/2026 17:27 | 18 | 131.4200 |
| 06/18/2026 17:27 | 75 | 131.4200 |
| 06/18/2026 17:27 | 105 | 131.4200 |
| 06/18/2026 17:27 | 133 | 131.4200 |
| 06/18/2026 17:27 | 126 | 131.4200 |
| 06/18/2026 17:27 | 224 | 131.4300 |
| 06/18/2026 17:27 | 7 | 131.4400 |
| 06/18/2026 17:27 | 13 | 131.4400 |
| 06/18/2026 17:27 | 39 | 131.4400 |
| 06/18/2026 17:27 | 99 | 131.4400 |
| 06/18/2026 17:27 | 162 | 131.4400 |
| 06/18/2026 17:27 | 16 | 131.4400 |
| 06/18/2026 17:27 | 64 | 131.4400 |
| 06/18/2026 17:27 | 15 | 131.4400 |
| 06/18/2026 17:27 | 130 | 131.4400 |
| 06/18/2026 17:27 | 138 | 131.4500 |
| 06/18/2026 17:27 | 138 | 131.4500 |
| 06/18/2026 17:27 | 89 | 131.4500 |
| 06/18/2026 17:27 | 91 | 131.4500 |
| 06/18/2026 17:27 | 89 | 131.4500 |
| 06/18/2026 17:27 | 12 | 131.4400 |
| 06/18/2026 17:27 | 46 | 131.4600 |
| 06/18/2026 17:27 | 28 | 131.4600 |
| 06/18/2026 17:27 | 26 | 131.4600 |
| 06/18/2026 17:27 | 35 | 131.4600 |
| 06/18/2026 17:27 | 64 | 131.4600 |
| 06/18/2026 17:27 | 89 | 131.4600 |
| 06/18/2026 17:27 | 89 | 131.4600 |
| 06/18/2026 17:27 | 49 | 131.4600 |
| 06/18/2026 17:27 | 67 | 131.4600 |
| 06/18/2026 17:27 | 88 | 131.4600 |
| 06/18/2026 17:27 | 3 | 131.4400 |
| 06/18/2026 17:27 | 70 | 131.4400 |
| 06/18/2026 17:27 | 99 | 131.4400 |
| 06/18/2026 17:27 | 17 | 131.4400 |
| 06/18/2026 17:27 | 138 | 131.4400 |
| 06/18/2026 17:27 | 13 | 131.4200 |
| 06/18/2026 17:27 | 1 | 131.4200 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4100 |
| 06/18/2026 17:27 | 110 | 131.4100 |
| 06/18/2026 17:27 | 19 | 131.4200 |
| 06/18/2026 17:27 | 2 | 131.4200 |
| 06/18/2026 17:27 | 50 | 131.4200 |
| 06/18/2026 17:27 | 138 | 131.4100 |
| 06/18/2026 17:27 | 47 | 131.4200 |
| 06/18/2026 17:27 | 3 | 131.4200 |
| 06/18/2026 17:27 | 100 | 131.4100 |
| 06/18/2026 17:27 | 85 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 354 | 131.4000 |
| 06/18/2026 17:27 | 101 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4000 |
| 06/18/2026 17:27 | 102 | 131.4000 |
| 06/18/2026 17:27 | 122 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 11 | 131.4000 |
| 06/18/2026 17:27 | 13 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 15 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 60 | 131.4000 |
| 06/18/2026 17:27 | 29 | 131.4000 |
| 06/18/2026 17:27 | 138 | 131.4000 |
| 06/18/2026 17:27 | 21 | 131.4000 |
| 06/18/2026 17:27 | 1 | 131.4000 |
| 06/18/2026 17:27 | 50 | 131.4000 |
| 06/18/2026 17:27 | 1 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 53 | 131.4000 |
| 06/18/2026 17:27 | 151 | 131.4000 |
| 06/18/2026 17:27 | 33 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.4000 |
| 06/18/2026 17:27 | 6 | 131.4000 |
| 06/18/2026 17:27 | 57 | 131.4000 |
| 06/18/2026 17:27 | 79 | 131.3800 |
| 06/18/2026 17:27 | 20 | 131.3800 |
| 06/18/2026 17:27 | 7 | 131.3800 |
| 06/18/2026 17:27 | 9 | 131.3800 |
| 06/18/2026 17:27 | 11 | 131.3800 |
| 06/18/2026 17:27 | 35 | 131.3800 |
| 06/18/2026 17:27 | 39 | 131.3800 |
| 06/18/2026 17:27 | 22 | 131.4000 |
| 06/18/2026 17:27 | 39 | 131.4000 |
| 06/18/2026 17:27 | 20 | 131.3800 |
| 06/18/2026 17:27 | 79 | 131.3800 |
| 06/18/2026 17:27 | 38 | 131.3800 |
| 06/18/2026 17:27 | 1 | 131.3800 |
| 06/18/2026 17:27 | 53 | 131.3800 |
| 06/18/2026 17:27 | 46 | 131.3800 |
| 06/18/2026 17:27 | 99 | 131.3800 |
| 06/18/2026 17:27 | 17 | 131.3800 |
| 06/18/2026 17:27 | 39 | 131.3800 |
| 06/18/2026 17:27 | 99 | 131.3800 |
| 06/18/2026 17:27 | 37 | 131.3800 |
| 06/18/2026 17:27 | 10 | 131.3800 |
| 06/18/2026 17:27 | 61 | 131.3800 |
| 06/18/2026 17:27 | 117 | 131.3800 |
| 06/18/2026 17:27 | 0.7612 | 131.3800 |
| 06/18/2026 17:27 | 33 | 131.4000 |
| 06/18/2026 17:27 | 2 | 131.4000 |
| 06/18/2026 17:27 | 2 | 131.4000 |
| 06/18/2026 17:27 | 22 | 131.4000 |
| 06/18/2026 17:27 | 71 | 131.3800 |
| 06/18/2026 17:27 | 57 | 131.3800 |
| 06/18/2026 17:27 | 138 | 131.3800 |
| 06/18/2026 17:27 | 51 | 131.4000 |
| 06/18/2026 17:27 | 6 | 131.4000 |
| 06/18/2026 17:27 | 4 | 131.4000 |
| 06/18/2026 17:27 | 34 | 131.4000 |
| 06/18/2026 17:27 | 34 | 131.4000 |
| 06/18/2026 17:27 | 21 | 131.4000 |
| 06/18/2026 17:27 | 29 | 131.4000 |
| 06/18/2026 17:27 | 30 | 131.4000 |
| 06/18/2026 17:27 | 9 | 131.4000 |
| 06/18/2026 17:27 | 99 | 131.3800 |
| 06/18/2026 17:26 | 73 | 131.3800 |
| 06/18/2026 17:26 | 50 | 131.3800 |
| 06/18/2026 17:26 | 15 | 131.3800 |
| 06/18/2026 17:26 | 131 | 131.3800 |
| 06/18/2026 17:26 | 15 | 131.3800 |
| 06/18/2026 17:26 | 39 | 131.3800 |
| 06/18/2026 17:26 | 4 | 131.3800 |
| 06/18/2026 17:26 | 4 | 131.3800 |
| 06/18/2026 17:26 | 86 | 131.3800 |
| 06/18/2026 17:26 | 9 | 131.3800 |
| 06/18/2026 17:26 | 17 | 131.3800 |
| 06/18/2026 17:26 | 22 | 131.3800 |
| 06/18/2026 17:26 | 14 | 131.3800 |
| 06/18/2026 17:26 | 9 | 131.3800 |
| 06/18/2026 17:26 | 80 | 131.3800 |
| 06/18/2026 17:26 | 19 | 131.3800 |
| 06/18/2026 17:26 | 70 | 131.3800 |
| 06/18/2026 17:26 | 2 | 131.3800 |
| 06/18/2026 17:26 | 17 | 131.3800 |
| 06/18/2026 17:26 | 60 | 131.3800 |
| 06/18/2026 17:26 | 78 | 131.3800 |
| 06/18/2026 17:26 | 39 | 131.3800 |
| 06/18/2026 17:26 | 99 | 131.3800 |
| 06/18/2026 17:26 | 39 | 131.3600 |
| 06/18/2026 17:26 | 15 | 131.3600 |
| 06/18/2026 17:26 | 98 | 131.3600 |
| 06/18/2026 17:26 | 1 | 131.3600 |
| 06/18/2026 17:26 | 99 | 131.3600 |
| 06/18/2026 17:26 | 0.0378 | 131.3800 |
| 06/18/2026 17:26 | 0.0113 | 131.3800 |
| 06/18/2026 17:26 | 6 | 131.3404 |
| 06/18/2026 17:26 | 71 | 131.3600 |
| 06/18/2026 17:26 | 67 | 131.3600 |
| 06/18/2026 17:26 | 126 | 131.3600 |
| 06/18/2026 17:26 | 138 | 131.3600 |
| 06/18/2026 17:26 | 276 | 131.3600 |
| 06/18/2026 17:26 | 99 | 131.3600 |
| 06/18/2026 17:26 | 113 | 131.3600 |
| 06/18/2026 17:26 | 17 | 131.4000 |
| 06/18/2026 17:26 | 72 | 131.4000 |
| 06/18/2026 17:26 | 99 | 131.3800 |
| 06/18/2026 17:26 | 38 | 131.3800 |
| 06/18/2026 17:26 | 0.0236 | 131.3600 |
| 06/18/2026 17:26 | 34 | 131.4000 |
| 06/18/2026 17:26 | 37 | 131.3800 |
| 06/18/2026 17:26 | 12 | 131.3800 |
| 06/18/2026 17:26 | 20 | 131.3800 |
| 06/18/2026 17:26 | 5 | 131.3800 |
| 06/18/2026 17:26 | 63 | 131.3800 |
| 06/18/2026 17:26 | 36 | 131.3800 |
| 06/18/2026 17:26 | 1 | 131.3800 |
| 06/18/2026 17:26 | 99 | 131.3800 |
| 06/18/2026 17:26 | 37 | 131.3600 |
| 06/18/2026 17:26 | 184 | 131.3600 |
| 06/18/2026 17:26 | 14 | 131.3600 |
| 06/18/2026 17:26 | 20 | 131.3800 |
| 06/18/2026 17:26 | 50 | 131.3600 |
| 06/18/2026 17:26 | 0.7614 | 131.3400 |
| 06/18/2026 17:26 | 30 | 131.3600 |
| 06/18/2026 17:26 | 17 | 131.3600 |
| 06/18/2026 17:26 | 11 | 131.3600 |
| 06/18/2026 17:26 | 35 | 131.3600 |
| 06/18/2026 17:26 | 60 | 131.3600 |
| 06/18/2026 17:26 | 39 | 131.3600 |
| 06/18/2026 17:26 | 138 | 131.3600 |
| 06/18/2026 17:26 | 46 | 131.3600 |
| 06/18/2026 17:26 | 434 | 131.3600 |
| 06/18/2026 17:26 | 0.0877 | 131.3800 |
| 06/18/2026 17:26 | 4 | 131.3800 |
| 06/18/2026 17:26 | 34 | 131.4000 |
| 06/18/2026 17:26 | 38 | 131.4000 |
| 06/18/2026 17:26 | 51 | 131.4000 |
| 06/18/2026 17:26 | 48 | 131.4000 |
| 06/18/2026 17:26 | 29 | 131.4000 |
| 06/18/2026 17:26 | 11 | 131.3800 |
| 06/18/2026 17:26 | 5 | 131.3600 |
| 06/18/2026 17:26 | 138 | 131.3600 |
| 06/18/2026 17:26 | 113 | 131.3600 |
| 06/18/2026 17:26 | 99 | 131.3600 |
| 06/18/2026 17:26 | 39 | 131.3800 |
| 06/18/2026 17:26 | 31 | 131.3800 |
| 06/18/2026 17:26 | 26 | 131.3800 |
| 06/18/2026 17:26 | 4 | 131.4000 |
| 06/18/2026 17:26 | 5 | 131.4200 |
| 06/18/2026 17:26 | 5 | 131.4000 |
| 06/18/2026 17:26 | 16 | 131.4000 |
| 06/18/2026 17:26 | 12 | 131.4000 |
| 06/18/2026 17:26 | 10 | 131.4000 |
| 06/18/2026 17:26 | 2 | 131.4000 |
| 06/18/2026 17:26 | 38 | 131.4000 |
| 06/18/2026 17:26 | 34 | 131.4000 |
| 06/18/2026 17:26 | 10 | 131.4000 |
| 06/18/2026 17:26 | 33 | 131.3800 |
| 06/18/2026 17:26 | 35 | 131.3800 |
| 06/18/2026 17:26 | 131 | 131.3800 |
| 06/18/2026 17:26 | 89 | 131.4000 |
| 06/18/2026 17:26 | 33 | 131.3800 |
| 06/18/2026 17:26 | 33 | 131.3800 |
| 06/18/2026 17:26 | 138 | 131.3800 |
| 06/18/2026 17:26 | 131 | 131.3800 |
| 06/18/2026 17:26 | 39 | 131.4000 |
| 06/18/2026 17:26 | 99 | 131.4000 |
| 06/18/2026 17:26 | 2 | 131.4200 |
| 06/18/2026 17:26 | 8 | 131.4000 |
| 06/18/2026 17:26 | 20 | 131.4000 |
| 06/18/2026 17:26 | 10 | 131.4000 |
| 06/18/2026 17:26 | 12 | 131.4000 |
| 06/18/2026 17:26 | 37 | 131.4000 |
| 06/18/2026 17:26 | 3 | 131.4000 |
| 06/18/2026 17:26 | 26 | 131.4000 |
| 06/18/2026 17:26 | 24 | 131.4000 |
| 06/18/2026 17:26 | 8 | 131.4000 |
| 06/18/2026 17:26 | 48 | 131.4000 |
| 06/18/2026 17:26 | 50 | 131.4000 |
| 06/18/2026 17:26 | 24 | 131.4000 |
| 06/18/2026 17:26 | 26 | 131.4000 |
| 06/18/2026 17:26 | 44 | 131.4000 |
| 06/18/2026 17:26 | 24 | 131.4000 |
| 06/18/2026 17:26 | 35 | 131.3800 |
| 06/18/2026 17:26 | 10 | 131.3800 |
| 06/18/2026 17:26 | 12 | 131.3800 |
| 06/18/2026 17:26 | 30 | 131.3800 |
| 06/18/2026 17:26 | 55 | 131.3800 |
| 06/18/2026 17:26 | 0.308 | 131.3800 |
| 06/18/2026 17:26 | 0.0317 | 131.3600 |
| 06/18/2026 17:26 | 4.4778 | 131.3800 |
| 06/18/2026 17:26 | 18 | 131.3990 |
| 06/18/2026 17:26 | 55 | 131.3600 |
| 06/18/2026 17:26 | 35 | 131.3600 |
| 06/18/2026 17:26 | 77 | 131.3600 |
| 06/18/2026 17:26 | 11 | 131.3600 |
| 06/18/2026 17:26 | 68 | 131.3600 |
| 06/18/2026 17:26 | 0.0375 | 131.3400 |
| 06/18/2026 17:26 | 120 | 131.3600 |
| 06/18/2026 17:26 | 21 | 131.3600 |
| 06/18/2026 17:26 | 51 | 131.3600 |
| 06/18/2026 17:26 | 34 | 131.3600 |
| 06/18/2026 17:25 | 22 | 131.3600 |
| 06/18/2026 17:25 | 0.0227 | 131.3800 |
| 06/18/2026 17:25 | 29 | 131.3800 |
| 06/18/2026 17:25 | 4 | 131.3800 |
| 06/18/2026 17:25 | 31 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.4000 |
| 06/18/2026 17:25 | 54 | 131.4000 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 20 | 131.4000 |
| 06/18/2026 17:25 | 34 | 131.4000 |
| 06/18/2026 17:25 | 58 | 131.3800 |
| 06/18/2026 17:25 | 18 | 131.3800 |
| 06/18/2026 17:25 | 17 | 131.3800 |
| 06/18/2026 17:25 | 10 | 131.3800 |
| 06/18/2026 17:25 | 6 | 131.3800 |
| 06/18/2026 17:25 | 160 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 52 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 6 | 131.4000 |
| 06/18/2026 17:25 | 41 | 131.3800 |
| 06/18/2026 17:25 | 76 | 131.3800 |
| 06/18/2026 17:25 | 52 | 131.3800 |
| 06/18/2026 17:25 | 52 | 131.3800 |
| 06/18/2026 17:25 | 73 | 131.3800 |
| 06/18/2026 17:25 | 1 | 131.3800 |
| 06/18/2026 17:25 | 34 | 131.3800 |
| 06/18/2026 17:25 | 2 | 131.3800 |
| 06/18/2026 17:25 | 50 | 131.3800 |
| 06/18/2026 17:25 | 18 | 131.3800 |
| 06/18/2026 17:25 | 34 | 131.3800 |
| 06/18/2026 17:25 | 20 | 131.3800 |
| 06/18/2026 17:25 | 48 | 131.3800 |
| 06/18/2026 17:25 | 41 | 131.3800 |
| 06/18/2026 17:25 | 131 | 131.3800 |
| 06/18/2026 17:25 | 2 | 131.4000 |
| 06/18/2026 17:25 | 8 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4000 |
| 06/18/2026 17:25 | 99 | 131.4000 |
| 06/18/2026 17:25 | 26 | 131.4000 |
| 06/18/2026 17:25 | 85 | 131.4100 |
| 06/18/2026 17:25 | 17 | 131.4200 |
| 06/18/2026 17:25 | 17 | 131.4200 |
| 06/18/2026 17:25 | 70 | 131.4000 |
| 06/18/2026 17:25 | 26 | 131.4000 |
| 06/18/2026 17:25 | 9 | 131.4000 |
| 06/18/2026 17:25 | 41 | 131.4000 |
| 06/18/2026 17:25 | 50 | 131.4000 |
| 06/18/2026 17:25 | 8 | 131.4000 |
| 06/18/2026 17:25 | 26 | 131.4000 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 104 | 131.3800 |
| 06/18/2026 17:25 | 70 | 131.3800 |
| 06/18/2026 17:25 | 138 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 9 | 131.4000 |
| 06/18/2026 17:25 | 1 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4000 |
| 06/18/2026 17:25 | 50 | 131.4000 |
| 06/18/2026 17:25 | 28 | 131.4000 |
| 06/18/2026 17:25 | 11 | 131.4000 |
| 06/18/2026 17:25 | 17 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.4000 |
| 06/18/2026 17:25 | 25 | 131.4000 |
| 06/18/2026 17:25 | 74 | 131.4000 |
| 06/18/2026 17:25 | 26 | 131.4000 |
| 06/18/2026 17:25 | 36 | 131.4000 |
| 06/18/2026 17:25 | 7 | 131.4000 |
| 06/18/2026 17:25 | 21 | 131.4000 |
| 06/18/2026 17:25 | 26 | 131.4000 |
| 06/18/2026 17:25 | 45 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 23 | 131.4000 |
| 06/18/2026 17:25 | 32 | 131.4000 |
| 06/18/2026 17:25 | 50 | 131.4000 |
| 06/18/2026 17:25 | 17 | 131.4000 |
| 06/18/2026 17:25 | 4 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 1 | 131.3800 |
| 06/18/2026 17:25 | 87 | 131.3800 |
| 06/18/2026 17:25 | 13 | 131.3800 |
| 06/18/2026 17:25 | 22 | 131.3800 |
| 06/18/2026 17:25 | 68 | 131.3800 |
| 06/18/2026 17:25 | 29 | 131.3800 |
| 06/18/2026 17:25 | 9 | 131.3800 |
| 06/18/2026 17:25 | 8 | 131.3600 |
| 06/18/2026 17:25 | 75 | 131.3600 |
| 06/18/2026 17:25 | 19 | 131.3800 |
| 06/18/2026 17:25 | 29 | 131.3800 |
| 06/18/2026 17:25 | 68 | 131.3800 |
| 06/18/2026 17:25 | 72 | 131.3800 |
| 06/18/2026 17:25 | 139 | 131.3800 |
| 06/18/2026 17:25 | 178 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 35 | 131.3800 |
| 06/18/2026 17:25 | 134 | 131.3600 |
| 06/18/2026 17:25 | 172 | 131.3600 |
| 06/18/2026 17:25 | 35 | 131.3600 |
| 06/18/2026 17:25 | 15 | 131.3600 |
| 06/18/2026 17:25 | 14 | 131.3600 |
| 06/18/2026 17:25 | 99 | 131.3600 |
| 06/18/2026 17:25 | 35 | 131.3600 |
| 06/18/2026 17:25 | 32 | 131.3600 |
| 06/18/2026 17:25 | 68 | 131.3800 |
| 06/18/2026 17:25 | 11 | 131.4000 |
| 06/18/2026 17:25 | 86 | 131.3800 |
| 06/18/2026 17:25 | 101 | 131.3800 |
| 06/18/2026 17:25 | 139 | 131.3800 |
| 06/18/2026 17:25 | 24 | 131.4000 |
| 06/18/2026 17:25 | 28 | 131.4000 |
| 06/18/2026 17:25 | 30 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 32 | 131.3800 |
| 06/18/2026 17:25 | 35 | 131.3800 |
| 06/18/2026 17:25 | 29 | 131.3800 |
| 06/18/2026 17:25 | 71 | 131.3800 |
| 06/18/2026 17:25 | 28 | 131.3800 |
| 06/18/2026 17:25 | 70 | 131.3800 |
| 06/18/2026 17:25 | 68 | 131.3800 |
| 06/18/2026 17:25 | 74 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 139 | 131.3800 |
| 06/18/2026 17:25 | 38 | 131.3600 |
| 06/18/2026 17:25 | 30 | 131.3600 |
| 06/18/2026 17:25 | 51 | 131.3600 |
| 06/18/2026 17:25 | 19 | 131.3600 |
| 06/18/2026 17:25 | 9 | 131.3600 |
| 06/18/2026 17:25 | 5 | 131.3600 |
| 06/18/2026 17:25 | 4 | 131.3600 |
| 06/18/2026 17:25 | 51 | 131.3600 |
| 06/18/2026 17:25 | 15 | 131.3600 |
| 06/18/2026 17:25 | 26 | 131.3600 |
| 06/18/2026 17:25 | 16 | 131.3600 |
| 06/18/2026 17:25 | 99 | 131.3600 |
| 06/18/2026 17:25 | 6 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 63 | 131.3800 |
| 06/18/2026 17:25 | 5 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 0.0273 | 131.3600 |
| 06/18/2026 17:25 | 58 | 131.4000 |
| 06/18/2026 17:25 | 38 | 131.4000 |
| 06/18/2026 17:25 | 35 | 131.3800 |
| 06/18/2026 17:25 | 94 | 131.4000 |
| 06/18/2026 17:25 | 12 | 131.4000 |
| 06/18/2026 17:25 | 99 | 131.4000 |
| 06/18/2026 17:25 | 139 | 131.3800 |
| 06/18/2026 17:25 | 90 | 131.3800 |
| 06/18/2026 17:25 | 139 | 131.3800 |
| 06/18/2026 17:25 | 178 | 131.3800 |
| 06/18/2026 17:25 | 131 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.4000 |
| 06/18/2026 17:25 | 144 | 131.4000 |
| 06/18/2026 17:25 | 93 | 131.4000 |
| 06/18/2026 17:25 | 99 | 131.4000 |
| 06/18/2026 17:25 | 94 | 131.4000 |
| 06/18/2026 17:25 | 10 | 131.4200 |
| 06/18/2026 17:25 | 31 | 131.4200 |
| 06/18/2026 17:25 | 8 | 131.4000 |
| 06/18/2026 17:25 | 26 | 131.4000 |
| 06/18/2026 17:25 | 8 | 131.4000 |
| 06/18/2026 17:25 | 21 | 131.4000 |
| 06/18/2026 17:25 | 42 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.4000 |
| 06/18/2026 17:25 | 3 | 131.4000 |
| 06/18/2026 17:25 | 35 | 131.4000 |
| 06/18/2026 17:25 | 5 | 131.4000 |
| 06/18/2026 17:25 | 35 | 131.3800 |
| 06/18/2026 17:25 | 31 | 131.3800 |
| 06/18/2026 17:25 | 0.0229 | 131.3800 |
| 06/18/2026 17:25 | 35 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.4000 |
| 06/18/2026 17:25 | 1 | 131.4000 |
| 06/18/2026 17:25 | 35 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.4000 |
| 06/18/2026 17:25 | 15 | 131.4000 |
| 06/18/2026 17:25 | 32 | 131.4000 |
| 06/18/2026 17:25 | 1 | 131.4000 |
| 06/18/2026 17:25 | 29 | 131.4000 |
| 06/18/2026 17:25 | 1 | 131.4000 |
| 06/18/2026 17:25 | 1 | 131.4000 |
| 06/18/2026 17:25 | 19 | 131.4000 |
| 06/18/2026 17:25 | 11 | 131.4000 |
| 06/18/2026 17:25 | 20 | 131.4000 |
| 06/18/2026 17:25 | 9 | 131.4000 |
| 06/18/2026 17:25 | 30 | 131.4000 |
| 06/18/2026 17:25 | 55 | 131.4000 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 44 | 131.4000 |
| 06/18/2026 17:25 | 30 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 89 | 131.3800 |
| 06/18/2026 17:25 | 10 | 131.3800 |
| 06/18/2026 17:25 | 15 | 131.3800 |
| 06/18/2026 17:25 | 99 | 131.3800 |
| 06/18/2026 17:25 | 30 | 131.3800 |
| 06/18/2026 17:25 | 26 | 131.3800 |
| 06/18/2026 17:25 | 27 | 131.3800 |
| 06/18/2026 17:25 | 34 | 131.3800 |
| 06/18/2026 17:25 | 69 | 131.3800 |
| 06/18/2026 17:25 | 47 | 131.3800 |
| 06/18/2026 17:25 | 52 | 131.3800 |
| 06/18/2026 17:25 | 76 | 131.3800 |
| 06/18/2026 17:25 | 29 | 131.3600 |
| 06/18/2026 17:25 | 55 | 131.3600 |
| 06/18/2026 17:25 | 10 | 131.3600 |
| 06/18/2026 17:25 | 7 | 131.3600 |
| 06/18/2026 17:25 | 19 | 131.3600 |
| 06/18/2026 17:25 | 15 | 131.3600 |
| 06/18/2026 17:25 | 30 | 131.3600 |
| 06/18/2026 17:25 | 21 | 131.3600 |
| 06/18/2026 17:25 | 99 | 131.3600 |
| 06/18/2026 17:25 | 8 | 131.3600 |
| 06/18/2026 17:25 | 4 | 131.3600 |
| 06/18/2026 17:25 | 28 | 131.3600 |
| 06/18/2026 17:25 | 21 | 131.3600 |
| 06/18/2026 17:25 | 14 | 131.3600 |
| 06/18/2026 17:25 | 29 | 131.3600 |
| 06/18/2026 17:25 | 29 | 131.3600 |
| 06/18/2026 17:25 | 1 | 131.3600 |
| 06/18/2026 17:25 | 15 | 131.3600 |
| 06/18/2026 17:25 | 1 | 131.3600 |
| 06/18/2026 17:25 | 11 | 131.3600 |
| 06/18/2026 17:25 | 10 | 131.3390 |
| 06/18/2026 17:25 | 13 | 131.3400 |
| 06/18/2026 17:25 | 15 | 131.3400 |
| 06/18/2026 17:25 | 25 | 131.3400 |
| 06/18/2026 17:25 | 10 | 131.3400 |
| 06/18/2026 17:25 | 85 | 131.3400 |
| 06/18/2026 17:25 | 13 | 131.3400 |
| 06/18/2026 17:25 | 11 | 131.3400 |
| 06/18/2026 17:25 | 6 | 131.3400 |
| 06/18/2026 17:25 | 13 | 131.3400 |
| 06/18/2026 17:25 | 12 | 131.3400 |
| 06/18/2026 17:25 | 15 | 131.3400 |
| 06/18/2026 17:25 | 60 | 131.3400 |
| 06/18/2026 17:25 | 99 | 131.3400 |
| 06/18/2026 17:25 | 73 | 131.3400 |
| 06/18/2026 17:25 | 36 | 131.3400 |
| 06/18/2026 17:25 | 0.4569 | 131.3200 |
| 06/18/2026 17:25 | 5 | 131.3200 |
| 06/18/2026 17:25 | 99 | 131.3400 |
| 06/18/2026 17:25 | 34 | 131.3600 |
| 06/18/2026 17:25 | 10 | 131.3400 |
| 06/18/2026 17:25 | 12 | 131.3400 |
| 06/18/2026 17:25 | 36 | 131.3400 |
| 06/18/2026 17:25 | 8 | 131.3400 |
| 06/18/2026 17:25 | 33 | 131.3200 |
| 06/18/2026 17:24 | 29 | 131.3400 |
| 06/18/2026 17:24 | 1 | 131.3400 |
| 06/18/2026 17:24 | 70 | 131.3400 |
| 06/18/2026 17:24 | 72 | 131.3200 |
| 06/18/2026 17:24 | 99 | 131.3200 |
| 06/18/2026 17:24 | 99 | 131.3200 |
| 06/18/2026 17:24 | 13 | 131.3200 |
| 06/18/2026 17:24 | 431 | 131.3200 |
| 06/18/2026 17:24 | 7 | 131.3200 |
| 06/18/2026 17:24 | 35 | 131.3200 |
| 06/18/2026 17:24 | 1 | 131.3200 |
| 06/18/2026 17:24 | 2 | 131.3200 |
| 06/18/2026 17:24 | 68 | 131.3200 |
| 06/18/2026 17:24 | 75 | 131.3200 |
| 06/18/2026 17:24 | 36 | 131.3200 |
| 06/18/2026 17:24 | 99 | 131.3200 |
| 06/18/2026 17:24 | 29 | 131.3300 |
| 06/18/2026 17:24 | 0.545 | 131.3000 |
| 06/18/2026 17:24 | 27 | 131.3400 |
| 06/18/2026 17:24 | 73 | 131.3400 |
| 06/18/2026 17:24 | 16 | 131.3200 |
| 06/18/2026 17:24 | 75 | 131.3200 |
| 06/18/2026 17:24 | 7 | 131.3200 |
| 06/18/2026 17:24 | 70 | 131.3200 |
| 06/18/2026 17:24 | 35 | 131.3200 |
| 06/18/2026 17:24 | 1 | 131.3200 |
| 06/18/2026 17:24 | 6 | 131.3200 |
| 06/18/2026 17:24 | 15 | 131.3200 |
| 06/18/2026 17:24 | 99 | 131.3200 |
| 06/18/2026 17:24 | 5 | 131.3400 |
| 06/18/2026 17:24 | 99 | 131.3400 |
| 06/18/2026 17:24 | 99 | 131.3600 |
| 06/18/2026 17:24 | 5 | 131.3600 |
| 06/18/2026 17:24 | 0.0735 | 131.3800 |
| 06/18/2026 17:24 | 73 | 131.3600 |
| 06/18/2026 17:24 | 99 | 131.3600 |
| 06/18/2026 17:24 | 21 | 131.3600 |
| 06/18/2026 17:24 | 61 | 131.3600 |
| 06/18/2026 17:24 | 23 | 131.3600 |
| 06/18/2026 17:24 | 0.0378 | 131.4000 |
| 06/18/2026 17:24 | 3 | 131.3600 |
| 06/18/2026 17:24 | 0.083 | 131.4000 |
| 06/18/2026 17:24 | 0.0606 | 131.4000 |
| 06/18/2026 17:24 | 0.0757 | 131.4000 |
| 06/18/2026 17:24 | 13 | 131.3800 |
| 06/18/2026 17:24 | 2 | 131.3800 |
| 06/18/2026 17:24 | 1 | 131.3800 |
| 06/18/2026 17:24 | 53 | 131.3800 |
| 06/18/2026 17:24 | 55 | 131.3800 |
| 06/18/2026 17:24 | 1 | 131.4000 |
| 06/18/2026 17:24 | 0.0242 | 131.4000 |
| 06/18/2026 17:24 | 9.4654 | 131.4000 |
| 06/18/2026 17:24 | 0.0305 | 131.4000 |
| 06/18/2026 17:24 | 15 | 131.3800 |
| 06/18/2026 17:24 | 58 | 131.3800 |
| 06/18/2026 17:24 | 5 | 131.3800 |
| 06/18/2026 17:24 | 2 | 131.3800 |
| 06/18/2026 17:24 | 99 | 131.3800 |
| 06/18/2026 17:24 | 144 | 131.4000 |
| 06/18/2026 17:24 | 4 | 131.39198 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 5 | 131.4000 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 132 | 131.4000 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 9 | 131.4000 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 68 | 131.4000 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 21 | 131.4000 |
| 06/18/2026 17:24 | 13 | 131.4000 |
| 06/18/2026 17:24 | 9 | 131.4000 |
| 06/18/2026 17:24 | 0.1135 | 131.4000 |
| 06/18/2026 17:24 | 0.1893 | 131.4000 |
| 06/18/2026 17:24 | 99 | 131.4000 |
| 06/18/2026 17:24 | 78 | 131.4000 |
| 06/18/2026 17:24 | 11 | 131.4000 |
| 06/18/2026 17:24 | 12 | 131.4000 |
| 06/18/2026 17:24 | 53 | 131.4000 |
| 06/18/2026 17:24 | 3 | 131.4000 |
| 06/18/2026 17:23 | 0.7572 | 131.4000 |
| 06/18/2026 17:23 | 24 | 131.3800 |
| 06/18/2026 17:23 | 1 | 131.37998 |
| 06/18/2026 17:23 | 15 | 131.3800 |
| 06/18/2026 17:23 | 99 | 131.3800 |
| 06/18/2026 17:23 | 15 | 131.3800 |
| 06/18/2026 17:23 | 68 | 131.3600 |
| 06/18/2026 17:23 | 99 | 131.3600 |
| 06/18/2026 17:23 | 68 | 131.3800 |
| 06/18/2026 17:23 | 0.0416 | 131.3800 |
| 06/18/2026 17:23 | 15 | 131.3800 |
| 06/18/2026 17:23 | 11 | 131.3800 |
| 06/18/2026 17:23 | 15 | 131.3800 |
| 06/18/2026 17:23 | 99 | 131.3800 |
| 06/18/2026 17:23 | 34 | 131.3800 |
| 06/18/2026 17:23 | 3 | 131.3800 |
| 06/18/2026 17:23 | 11 | 131.3800 |
| 06/18/2026 17:23 | 8 | 131.3800 |
| 06/18/2026 17:23 | 1 | 131.3800 |
| 06/18/2026 17:23 | 26 | 131.3800 |
| 06/18/2026 17:23 | 26 | 131.3800 |
| 06/18/2026 17:23 | 3 | 131.3800 |
| 06/18/2026 17:23 | 26 | 131.3800 |
| 06/18/2026 17:23 | 26 | 131.3800 |
| 06/18/2026 17:23 | 26 | 131.3800 |
| 06/18/2026 17:23 | 1 | 131.3800 |
| 06/18/2026 17:23 | 99 | 131.3800 |
| 06/18/2026 17:23 | 16 | 131.3600 |
| 06/18/2026 17:23 | 3 | 131.3600 |
| 06/18/2026 17:23 | 66 | 131.3400 |
| 06/18/2026 17:23 | 99 | 131.3400 |
| 06/18/2026 17:23 | 70 | 131.3400 |
| 06/18/2026 17:23 | 70 | 131.3400 |
| 06/18/2026 17:23 | 33 | 131.3400 |
| 06/18/2026 17:23 | 20 | 131.3400 |
| 06/18/2026 17:23 | 3 | 131.3400 |
| 06/18/2026 17:23 | 15 | 131.3400 |
| 06/18/2026 17:23 | 55 | 131.3400 |
| 06/18/2026 17:23 | 33 | 131.3200 |
| 06/18/2026 17:23 | 33 | 131.3200 |
| 06/18/2026 17:23 | 41 | 131.3200 |
| 06/18/2026 17:23 | 57 | 131.3200 |
| 06/18/2026 17:23 | 1 | 131.3200 |
| 06/18/2026 17:23 | 99 | 131.3200 |
| 06/18/2026 17:23 | 1 | 131.3400 |
| 06/18/2026 17:23 | 99 | 131.3400 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 0.2285 | 131.3200 |
| 06/18/2026 17:23 | 99 | 131.3400 |
| 06/18/2026 17:23 | 34 | 131.3400 |
| 06/18/2026 17:23 | 15 | 131.3400 |
| 06/18/2026 17:23 | 7 | 131.3400 |
| 06/18/2026 17:23 | 14 | 131.3400 |
| 06/18/2026 17:23 | 21 | 131.3400 |
| 06/18/2026 17:23 | 34 | 131.3400 |
| 06/18/2026 17:23 | 15 | 131.3400 |
| 06/18/2026 17:23 | 99 | 131.3400 |
| 06/18/2026 17:23 | 33 | 131.3400 |
| 06/18/2026 17:23 | 1 | 131.3600 |
| 06/18/2026 17:23 | 72 | 131.3600 |
| 06/18/2026 17:23 | 13 | 131.3600 |
| 06/18/2026 17:23 | 5 | 131.3600 |
| 06/18/2026 17:23 | 134 | 131.3600 |
| 06/18/2026 17:23 | 99 | 131.3600 |
| 06/18/2026 17:23 | 43 | 131.3600 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 87 | 131.3600 |
| 06/18/2026 17:23 | 68 | 131.3600 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 17 | 131.3600 |
| 06/18/2026 17:23 | 99 | 131.3600 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 27 | 131.3400 |
| 06/18/2026 17:23 | 6 | 131.3400 |
| 06/18/2026 17:23 | 20 | 131.3600 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 68 | 131.3600 |
| 06/18/2026 17:23 | 4 | 131.3600 |
| 06/18/2026 17:23 | 39 | 131.3600 |
| 06/18/2026 17:23 | 99 | 131.3600 |
| 06/18/2026 17:23 | 10 | 131.3600 |
| 06/18/2026 17:23 | 99 | 131.3600 |
| 06/18/2026 17:23 | 26 | 131.3600 |
| 06/18/2026 17:23 | 134 | 131.3600 |
| 06/18/2026 17:23 | 152 | 131.3600 |
| 06/18/2026 17:23 | 60 | 131.3600 |
| 06/18/2026 17:23 | 7 | 131.3600 |
| 06/18/2026 17:23 | 72 | 131.3600 |
| 06/18/2026 17:23 | 100 | 131.3600 |
| 06/18/2026 17:23 | 60 | 131.3600 |
| 06/18/2026 17:23 | 15 | 131.3600 |
| 06/18/2026 17:23 | 5 | 131.3600 |
| 06/18/2026 17:23 | 74 | 131.3800 |
| 06/18/2026 17:23 | 68 | 131.3800 |
| 06/18/2026 17:23 | 10 | 131.3800 |
| 06/18/2026 17:23 | 11 | 131.3800 |
| 06/18/2026 17:23 | 17 | 131.3800 |
| 06/18/2026 17:23 | 178 | 131.3800 |
| 06/18/2026 17:23 | 15 | 131.3800 |
| 06/18/2026 17:23 | 99 | 131.4000 |
| 06/18/2026 17:23 | 99 | 131.4000 |
| 06/18/2026 17:23 | 68 | 131.4000 |
| 06/18/2026 17:23 | 99 | 131.4000 |
| 06/18/2026 17:23 | 68 | 131.4000 |
| 06/18/2026 17:23 | 12 | 131.4000 |
| 06/18/2026 17:23 | 8 | 131.4000 |
| 06/18/2026 17:23 | 11 | 131.4000 |
| 06/18/2026 17:23 | 5 | 131.3800 |
| 06/18/2026 17:23 | 2 | 131.3800 |
| 06/18/2026 17:23 | 29 | 131.3800 |
| 06/18/2026 17:23 | 12 | 131.3800 |
| 06/18/2026 17:23 | 15 | 131.3800 |
| 06/18/2026 17:23 | 42 | 131.3800 |
| 06/18/2026 17:23 | 31 | 131.3800 |
| 06/18/2026 17:23 | 83 | 131.3800 |
| 06/18/2026 17:23 | 16 | 131.3800 |
| 06/18/2026 17:23 | 31 | 131.3800 |
| 06/18/2026 17:23 | 26 | 131.3800 |
| 06/18/2026 17:23 | 1 | 131.3800 |
| 06/18/2026 17:23 | 95 | 131.3600 |
| 06/18/2026 17:23 | 4 | 131.3600 |
| 06/18/2026 17:23 | 90 | 131.3600 |
| 06/18/2026 17:23 | 33 | 131.3600 |
| 06/18/2026 17:23 | 7 | 131.3600 |
| 06/18/2026 17:22 | 0.0109 | 131.3600 |
| 06/18/2026 17:22 | 90 | 131.3800 |
| 06/18/2026 17:22 | 4 | 131.3800 |
| 06/18/2026 17:22 | 1 | 131.3800 |
| 06/18/2026 17:22 | 1 | 131.3800 |
| 06/18/2026 17:22 | 42 | 131.3600 |
| 06/18/2026 17:22 | 13 | 131.3600 |
| 06/18/2026 17:22 | 1 | 131.3600 |
| 06/18/2026 17:22 | 10 | 131.3600 |
| 06/18/2026 17:22 | 0.0623 | 131.3200 |
| 06/18/2026 17:22 | 15 | 131.3400 |
| 06/18/2026 17:22 | 70 | 131.35791 |
| 06/18/2026 17:22 | 27 | 131.3600 |
| 06/18/2026 17:22 | 27 | 131.3600 |
| 06/18/2026 17:22 | 1 | 131.3400 |
| 06/18/2026 17:22 | 1.0792 | 131.3600 |
| 06/18/2026 17:22 | 76 | 131.3400 |
| 06/18/2026 17:22 | 60 | 131.3400 |
| 06/18/2026 17:22 | 66 | 131.3400 |
| 06/18/2026 17:22 | 15 | 131.3400 |
| 06/18/2026 17:22 | 99 | 131.3400 |
| 06/18/2026 17:22 | 18 | 131.3400 |
| 06/18/2026 17:22 | 9 | 131.3400 |
| 06/18/2026 17:22 | 27 | 131.3400 |
| 06/18/2026 17:22 | 0.0308 | 131.3400 |
| 06/18/2026 17:22 | 23 | 131.3000 |
| 06/18/2026 17:22 | 52 | 131.3000 |
| 06/18/2026 17:22 | 44 | 131.3000 |
| 06/18/2026 17:22 | 16 | 131.3000 |
| 06/18/2026 17:22 | 10 | 131.3000 |
| 06/18/2026 17:22 | 15 | 131.3000 |
| 06/18/2026 17:22 | 26 | 131.3000 |
| 06/18/2026 17:22 | 35 | 131.3000 |
| 06/18/2026 17:22 | 15 | 131.3000 |
| 06/18/2026 17:22 | 9 | 131.3000 |
| 06/18/2026 17:22 | 13 | 131.3000 |
| 06/18/2026 17:22 | 174 | 131.3000 |
| 06/18/2026 17:22 | 27 | 131.3000 |
| 06/18/2026 17:22 | 29 | 131.3000 |
| 06/18/2026 17:22 | 1 | 131.3000 |
| 06/18/2026 17:22 | 99 | 131.3000 |
| 06/18/2026 17:22 | 39 | 131.2800 |
| 06/18/2026 17:22 | 99 | 131.2800 |
| 06/18/2026 17:22 | 13 | 131.2800 |
| 06/18/2026 17:22 | 9 | 131.2800 |
| 06/18/2026 17:22 | 84 | 131.2800 |
| 06/18/2026 17:22 | 17 | 131.2800 |
| 06/18/2026 17:22 | 2 | 131.2800 |
| 06/18/2026 17:22 | 11 | 131.2800 |
| 06/18/2026 17:22 | 0.0142 | 131.2600 |
| 06/18/2026 17:22 | 35 | 131.26323 |
| 06/18/2026 17:21 | 0.0213 | 131.2800 |
| 06/18/2026 17:21 | 0.1894 | 131.2800 |
| 06/18/2026 17:21 | 14 | 131.2600 |
| 06/18/2026 17:21 | 27 | 131.2600 |
| 06/18/2026 17:21 | 29 | 131.2600 |
| 06/18/2026 17:21 | 16 | 131.2600 |
| 06/18/2026 17:21 | 13 | 131.2600 |
| 06/18/2026 17:21 | 99 | 131.2600 |
| 06/18/2026 17:21 | 81 | 131.2400 |
| 06/18/2026 17:21 | 40 | 131.2400 |
| 06/18/2026 17:21 | 20 | 131.2400 |
| 06/18/2026 17:21 | 27 | 131.2600 |
| 06/18/2026 17:21 | 60 | 131.2600 |
| 06/18/2026 17:21 | 1 | 131.2600 |
| 06/18/2026 17:21 | 24 | 131.2400 |
| 06/18/2026 17:21 | 13 | 131.2400 |
| 06/18/2026 17:21 | 26 | 131.2400 |
| 06/18/2026 17:21 | 10 | 131.2400 |
| 06/18/2026 17:21 | 45 | 131.2400 |
| 06/18/2026 17:21 | 29 | 131.2400 |
| 06/18/2026 17:21 | 26 | 131.2400 |
| 06/18/2026 17:21 | 1 | 131.2400 |
| 06/18/2026 17:21 | 2 | 131.2200 |
| 06/18/2026 17:21 | 99 | 131.2200 |
| 06/18/2026 17:21 | 97 | 131.2200 |
| 06/18/2026 17:21 | 17 | 131.2200 |
| 06/18/2026 17:21 | 13 | 131.2200 |
| 06/18/2026 17:21 | 31 | 131.2200 |
| 06/18/2026 17:21 | 1 | 131.2200 |
| 06/18/2026 17:21 | 5 | 131.2200 |
| 06/18/2026 17:21 | 99 | 131.2200 |
| 06/18/2026 17:21 | 11 | 131.2400 |
| 06/18/2026 17:21 | 70 | 131.21613 |
| 06/18/2026 17:21 | 61 | 131.2200 |
| 06/18/2026 17:21 | 15 | 131.2200 |
| 06/18/2026 17:21 | 99 | 131.2200 |
| 06/18/2026 17:21 | 42 | 131.2400 |
| 06/18/2026 17:21 | 26 | 131.2400 |
| 06/18/2026 17:21 | 29 | 131.2400 |
| 06/18/2026 17:21 | 70 | 131.2400 |
| 06/18/2026 17:21 | 53 | 131.2400 |
| 06/18/2026 17:21 | 15 | 131.2400 |
| 06/18/2026 17:21 | 99 | 131.2400 |
| 06/18/2026 17:21 | 29 | 131.2400 |
| 06/18/2026 17:21 | 11 | 131.2200 |
| 06/18/2026 17:21 | 13 | 131.2200 |
| 06/18/2026 17:21 | 10 | 131.2200 |
| 06/18/2026 17:21 | 68 | 131.2200 |
| 06/18/2026 17:21 | 21 | 131.2200 |
| 06/18/2026 17:21 | 78 | 131.2200 |
| 06/18/2026 17:21 | 77 | 131.2400 |
| 06/18/2026 17:21 | 9 | 131.2400 |
| 06/18/2026 17:21 | 33 | 131.2400 |
| 06/18/2026 17:21 | 30 | 131.2400 |
| 06/18/2026 17:21 | 31 | 131.2400 |
| 06/18/2026 17:21 | 26 | 131.2400 |
| 06/18/2026 17:21 | 72 | 131.2400 |
| 06/18/2026 17:21 | 30 | 131.2400 |
| 06/18/2026 17:21 | 99 | 131.2400 |
| 06/18/2026 17:21 | 12 | 131.2400 |
| 06/18/2026 17:21 | 1 | 131.2400 |
| 06/18/2026 17:20 | 72 | 131.2400 |
| 06/18/2026 17:20 | 64 | 131.2400 |
| 06/18/2026 17:20 | 17 | 131.2400 |
| 06/18/2026 17:20 | 171 | 131.2400 |
| 06/18/2026 17:20 | 15 | 131.2400 |
| 06/18/2026 17:20 | 99 | 131.2400 |
| 06/18/2026 17:20 | 99 | 131.2600 |
| 06/18/2026 17:20 | 2 | 131.2800 |
| 06/18/2026 17:20 | 30 | 131.2800 |
| 06/18/2026 17:20 | 77 | 131.2800 |
| 06/18/2026 17:20 | 0.3789 | 131.3000 |
| 06/18/2026 17:20 | 38 | 131.3000 |
| 06/18/2026 17:20 | 8 | 131.3000 |
| 06/18/2026 17:20 | 0.0173 | 131.3200 |
| 06/18/2026 17:20 | 12 | 131.3200 |
| 06/18/2026 17:20 | 6 | 131.3200 |
| 06/18/2026 17:20 | 2 | 131.3200 |
| 06/18/2026 17:20 | 10 | 131.3200 |
| 06/18/2026 17:20 | 14 | 131.3400 |
| 06/18/2026 17:20 | 30 | 131.3400 |
| 06/18/2026 17:20 | 30 | 131.3400 |
| 06/18/2026 17:20 | 26 | 131.3400 |
| 06/18/2026 17:20 | 65 | 131.3200 |
| 06/18/2026 17:20 | 11 | 131.3200 |
| 06/18/2026 17:20 | 11 | 131.3200 |
| 06/18/2026 17:20 | 1 | 131.3200 |
| 06/18/2026 17:20 | 3.1 | 131.3200 |
| 06/18/2026 17:20 | 0.0358 | 131.3200 |
| 06/18/2026 17:20 | 2.6661 | 131.2800 |
| 06/18/2026 17:20 | 0.1515 | 131.3200 |
| 06/18/2026 17:20 | 63 | 131.3200 |
| 06/18/2026 17:20 | 15 | 131.3200 |
| 06/18/2026 17:20 | 99 | 131.3200 |
| 06/18/2026 17:20 | 136 | 131.3200 |
| 06/18/2026 17:20 | 35 | 131.3200 |
| 06/18/2026 17:20 | 5 | 131.3200 |
| 06/18/2026 17:20 | 7 | 131.3200 |
| 06/18/2026 17:20 | 9 | 131.3200 |
| 06/18/2026 17:20 | 9 | 131.3200 |
| 06/18/2026 17:20 | 1 | 131.3200 |
| 06/18/2026 17:20 | 36 | 131.3000 |
| 06/18/2026 17:20 | 63 | 131.3000 |
| 06/18/2026 17:20 | 26 | 131.3200 |
| 06/18/2026 17:20 | 138 | 131.3200 |
| 06/18/2026 17:20 | 154 | 131.3200 |
| 06/18/2026 17:20 | 51 | 131.3200 |
| 06/18/2026 17:20 | 77 | 131.3200 |
| 06/18/2026 17:20 | 197 | 131.3200 |
| 06/18/2026 17:20 | 99 | 131.3200 |
| 06/18/2026 17:20 | 22 | 131.2900 |
| 06/18/2026 17:20 | 0.007 | 131.2800 |
| 06/18/2026 17:20 | 22 | 131.2800 |
| 06/18/2026 17:20 | 3 | 131.2800 |
| 06/18/2026 17:20 | 1 | 131.2800 |
| 06/18/2026 17:20 | 38 | 131.2800 |
| 06/18/2026 17:20 | 4 | 131.2800 |
| 06/18/2026 17:20 | 1 | 131.2800 |
| 06/18/2026 17:20 | 76 | 131.2800 |
| 06/18/2026 17:20 | 99 | 131.2800 |
| 06/18/2026 17:20 | 83 | 131.2800 |
| 06/18/2026 17:19 | 99 | 131.2600 |
| 06/18/2026 17:19 | 5 | 131.2600 |
| 06/18/2026 17:19 | 61 | 131.2800 |
| 06/18/2026 17:19 | 11 | 131.2800 |
| 06/18/2026 17:19 | 26 | 131.2800 |
| 06/18/2026 17:19 | 26 | 131.2800 |
| 06/18/2026 17:19 | 31 | 131.2800 |
| 06/18/2026 17:19 | 64 | 131.2800 |
| 06/18/2026 17:19 | 99 | 131.2600 |
| 06/18/2026 17:19 | 22 | 131.2600 |
| 06/18/2026 17:19 | 30 | 131.2600 |
| 06/18/2026 17:19 | 7 | 131.2600 |
| 06/18/2026 17:19 | 85 | 131.2400 |
| 06/18/2026 17:19 | 2 | 131.2400 |
| 06/18/2026 17:19 | 99 | 131.2400 |
| 06/18/2026 17:19 | 11 | 131.2400 |
| 06/18/2026 17:19 | 99 | 131.2400 |
| 06/18/2026 17:19 | 80 | 131.2400 |
| 06/18/2026 17:19 | 99 | 131.2400 |
| 06/18/2026 17:19 | 40 | 131.2800 |
| 06/18/2026 17:19 | 73 | 131.2800 |
| 06/18/2026 17:19 | 99 | 131.2800 |
| 06/18/2026 17:19 | 7 | 131.2600 |
| 06/18/2026 17:19 | 26 | 131.2600 |
| 06/18/2026 17:19 | 36 | 131.2600 |
| 06/18/2026 17:19 | 73 | 131.2600 |
| 06/18/2026 17:19 | 27 | 131.2600 |
| 06/18/2026 17:19 | 99 | 131.2600 |
| 06/18/2026 17:19 | 28 | 131.2600 |
| 06/18/2026 17:19 | 28 | 131.2600 |
| 06/18/2026 17:19 | 53 | 131.2600 |
| 06/18/2026 17:19 | 30 | 131.2400 |
| 06/18/2026 17:19 | 5 | 131.2400 |
| 06/18/2026 17:19 | 28 | 131.2400 |
| 06/18/2026 17:19 | 99 | 131.2400 |
| 06/18/2026 17:19 | 3 | 131.2400 |
| 06/18/2026 17:19 | 9 | 131.2400 |
| 06/18/2026 17:19 | 36 | 131.2200 |
| 06/18/2026 17:19 | 15 | 131.2200 |
| 06/18/2026 17:19 | 91 | 131.2200 |
| 06/18/2026 17:19 | 99 | 131.2200 |
| 06/18/2026 17:19 | 73 | 131.2200 |
| 06/18/2026 17:19 | 50 | 131.2200 |
| 06/18/2026 17:19 | 99 | 131.2200 |
| 06/18/2026 17:19 | 15 | 131.2200 |
| 06/18/2026 17:19 | 65 | 131.2200 |
| 06/18/2026 17:19 | 10 | 131.2100 |
| 06/18/2026 17:19 | 3.7913 | 131.2200 |
| 06/18/2026 17:19 | 5 | 131.1800 |
| 06/18/2026 17:19 | 5 | 131.2000 |
| 06/18/2026 17:19 | 31 | 131.2000 |
| 06/18/2026 17:19 | 5 | 131.2400 |
| 06/18/2026 17:19 | 6 | 131.2200 |
| 06/18/2026 17:19 | 99 | 131.2200 |
| 06/18/2026 17:19 | 5 | 131.2400 |
| 06/18/2026 17:19 | 111 | 131.2398 |
| 06/18/2026 17:19 | 6 | 131.2400 |
| 06/18/2026 17:19 | 68 | 131.2400 |
| 06/18/2026 17:19 | 16 | 131.2200 |
| 06/18/2026 17:19 | 14 | 131.2200 |
| 06/18/2026 17:19 | 2 | 131.2200 |
| 06/18/2026 17:19 | 12 | 131.2000 |
| 06/18/2026 17:19 | 1 | 131.2000 |
| 06/18/2026 17:19 | 30 | 131.2000 |
| 06/18/2026 17:19 | 17 | 131.2000 |
| 06/18/2026 17:19 | 4 | 131.2000 |
| 06/18/2026 17:19 | 3 | 131.1800 |
| 06/18/2026 17:19 | 5 | 131.1800 |
| 06/18/2026 17:19 | 12 | 131.1800 |
| 06/18/2026 17:19 | 70 | 131.1798 |
| 06/18/2026 17:19 | 6 | 131.1800 |
| 06/18/2026 17:19 | 0.0227 | 131.1800 |
| 06/18/2026 17:19 | 189 | 131.1800 |
| 06/18/2026 17:19 | 27 | 131.1800 |
| 06/18/2026 17:19 | 71 | 131.1800 |
| 06/18/2026 17:19 | 39 | 131.1800 |
| 06/18/2026 17:19 | 99 | 131.1800 |
| 06/18/2026 17:19 | 12 | 131.1800 |
| 06/18/2026 17:19 | 8 | 131.1800 |
| 06/18/2026 17:19 | 53 | 131.1800 |
| 06/18/2026 17:19 | 5 | 131.1600 |
| 06/18/2026 17:19 | 80 | 131.1600 |
| 06/18/2026 17:19 | 19 | 131.1600 |
| 06/18/2026 17:19 | 19 | 131.1800 |
| 06/18/2026 17:19 | 99 | 131.1800 |
| 06/18/2026 17:19 | 99 | 131.2000 |
| 06/18/2026 17:19 | 51 | 131.2200 |
| 06/18/2026 17:19 | 0.0227 | 131.2400 |
| 06/18/2026 17:18 | 71 | 131.2400 |
| 06/18/2026 17:18 | 3 | 131.2400 |
| 06/18/2026 17:18 | 28 | 131.2400 |
| 06/18/2026 17:18 | 68 | 131.2400 |
| 06/18/2026 17:18 | 20 | 131.2400 |
| 06/18/2026 17:18 | 28 | 131.2400 |
| 06/18/2026 17:18 | 26 | 131.2400 |
| 06/18/2026 17:18 | 99 | 131.2400 |
| 06/18/2026 17:18 | 8 | 131.2400 |
| 06/18/2026 17:18 | 63 | 131.2200 |
| 06/18/2026 17:18 | 57 | 131.2400 |
| 06/18/2026 17:18 | 20 | 131.2400 |
| 06/18/2026 17:18 | 99 | 131.2400 |
| 06/18/2026 17:18 | 65 | 131.2400 |
| 06/18/2026 17:18 | 55 | 131.2400 |
| 06/18/2026 17:18 | 79 | 131.2400 |
| 06/18/2026 17:18 | 15 | 131.2400 |
| 06/18/2026 17:18 | 27 | 131.2400 |
| 06/18/2026 17:18 | 68 | 131.2200 |
| 06/18/2026 17:18 | 1.3633 | 131.2400 |
| 06/18/2026 17:18 | 68 | 131.2200 |
| 06/18/2026 17:18 | 85 | 131.2600 |
| 06/18/2026 17:18 | 177 | 131.2600 |
| 06/18/2026 17:18 | 54 | 131.2600 |
| 06/18/2026 17:18 | 76 | 131.2600 |
| 06/18/2026 17:18 | 30 | 131.2600 |
| 06/18/2026 17:18 | 99 | 131.2600 |
| 06/18/2026 17:18 | 10 | 131.2400 |
| 06/18/2026 17:18 | 99 | 131.2400 |
| 06/18/2026 17:18 | 28 | 131.2200 |
| 06/18/2026 17:18 | 15 | 131.2200 |
| 06/18/2026 17:18 | 158 | 131.2200 |
| 06/18/2026 17:18 | 99 | 131.2200 |
| 06/18/2026 17:18 | 68 | 131.2200 |
| 06/18/2026 17:18 | 0.0227 | 131.2400 |
| 06/18/2026 17:18 | 103 | 131.2400 |
| 06/18/2026 17:18 | 30 | 131.2400 |
| 06/18/2026 17:18 | 64 | 131.2400 |
| 06/18/2026 17:18 | 99 | 131.2400 |
| 06/18/2026 17:18 | 171 | 131.2400 |
| 06/18/2026 17:18 | 99 | 131.2400 |
| 06/18/2026 17:18 | 17 | 131.2400 |
| 06/18/2026 17:18 | 80 | 131.2400 |
| 06/18/2026 17:18 | 30 | 131.2400 |
| 06/18/2026 17:18 | 42 | 131.2400 |
| 06/18/2026 17:18 | 36 | 131.2400 |
| 06/18/2026 17:18 | 68 | 131.2200 |
| 06/18/2026 17:18 | 72 | 131.2200 |
| 06/18/2026 17:18 | 26 | 131.2200 |
| 06/18/2026 17:18 | 1 | 131.2200 |
| 06/18/2026 17:18 | 31 | 131.2200 |
| 06/18/2026 17:18 | 8 | 131.2200 |
| 06/18/2026 17:18 | 23 | 131.2200 |
| 06/18/2026 17:18 | 11 | 131.2000 |
| 06/18/2026 17:18 | 81 | 131.2000 |
| 06/18/2026 17:18 | 0.0227 | 131.2000 |
| 06/18/2026 17:18 | 70 | 131.2000 |
| 06/18/2026 17:18 | 99 | 131.2000 |
| 06/18/2026 17:18 | 4 | 131.2000 |
| 06/18/2026 17:18 | 19 | 131.1800 |
| 06/18/2026 17:18 | 189 | 131.1800 |
| 06/18/2026 17:18 | 40 | 131.1800 |
| 06/18/2026 17:18 | 95 | 131.1800 |
| 06/18/2026 17:18 | 17 | 131.2000 |
| 06/18/2026 17:18 | 17 | 131.2000 |
| 06/18/2026 17:18 | 14 | 131.2000 |
| 06/18/2026 17:18 | 30 | 131.2000 |
| 06/18/2026 17:18 | 28 | 131.2000 |
| 06/18/2026 17:18 | 20 | 131.2000 |
| 06/18/2026 17:18 | 2 | 131.2000 |
| 06/18/2026 17:18 | 1 | 131.2000 |
| 06/18/2026 17:18 | 3 | 131.2000 |
| 06/18/2026 17:18 | 1 | 131.2000 |
| 06/18/2026 17:18 | 53 | 131.2000 |
| 06/18/2026 17:18 | 89 | 131.2000 |
| 06/18/2026 17:18 | 70 | 131.1800 |
| 06/18/2026 17:18 | 39 | 131.1800 |
| 06/18/2026 17:18 | 10 | 131.1800 |
| 06/18/2026 17:18 | 16 | 131.1800 |
| 06/18/2026 17:18 | 99 | 131.1800 |
| 06/18/2026 17:18 | 189 | 131.1800 |
| 06/18/2026 17:18 | 148 | 131.1800 |
| 06/18/2026 17:18 | 0.0227 | 131.1800 |
| 06/18/2026 17:18 | 0.12 | 131.1800 |
| 06/18/2026 17:18 | 0.1 | 131.1800 |
| 06/18/2026 17:18 | 86 | 131.1800 |
| 06/18/2026 17:18 | 21 | 131.1800 |
| 06/18/2026 17:18 | 5 | 131.2000 |
| 06/18/2026 17:18 | 0.0076 | 131.2000 |
| 06/18/2026 17:18 | 5 | 131.2200 |
| 06/18/2026 17:18 | 70 | 131.23857 |
| 06/18/2026 17:18 | 0.0227 | 131.2400 |
| 06/18/2026 17:18 | 0.0404 | 131.2200 |
| 06/18/2026 17:18 | 0.0227 | 131.2400 |
| 06/18/2026 17:18 | 13 | 131.2200 |
| 06/18/2026 17:18 | 0.0227 | 131.2400 |
| 06/18/2026 17:18 | 12 | 131.2200 |
| 06/18/2026 17:18 | 8 | 131.2200 |
| 06/18/2026 17:18 | 99 | 131.2200 |
| 06/18/2026 17:18 | 0.0227 | 131.2400 |
| 06/18/2026 17:18 | 36 | 131.2200 |
| 06/18/2026 17:18 | 4 | 131.2200 |
| 06/18/2026 17:18 | 99 | 131.2200 |
| 06/18/2026 17:18 | 8 | 131.2200 |
| 06/18/2026 17:18 | 12 | 131.2200 |
| 06/18/2026 17:18 | 7 | 131.2200 |
| 06/18/2026 17:17 | 8 | 131.2400 |
| 06/18/2026 17:17 | 10 | 131.2300 |
| 06/18/2026 17:17 | 202 | 131.2200 |
| 06/18/2026 17:17 | 16 | 131.2200 |
| 06/18/2026 17:17 | 1 | 131.2200 |
| 06/18/2026 17:17 | 99 | 131.2200 |
| 06/18/2026 17:17 | 0.1 | 131.2200 |
| 06/18/2026 17:17 | 0.0227 | 131.2000 |
| 06/18/2026 17:17 | 18 | 131.2200 |
| 06/18/2026 17:17 | 7 | 131.2400 |
| 06/18/2026 17:17 | 0.0228 | 131.2400 |
| 06/18/2026 17:17 | 0.0228 | 131.2400 |
| 06/18/2026 17:17 | 12 | 131.2400 |
| 06/18/2026 17:17 | 26 | 131.2400 |
| 06/18/2026 17:17 | 36 | 131.2400 |
| 06/18/2026 17:17 | 1 | 131.2600 |
| 06/18/2026 17:17 | 99 | 131.2600 |
| 06/18/2026 17:17 | 1 | 131.3000 |
| 06/18/2026 17:17 | 13 | 131.3000 |
| 06/18/2026 17:17 | 0.0479 | 131.3000 |
| 06/18/2026 17:17 | 99 | 131.2800 |
| 06/18/2026 17:17 | 0.0258 | 131.3000 |
| 06/18/2026 17:17 | 28 | 131.2800 |
| 06/18/2026 17:17 | 25 | 131.2800 |
| 06/18/2026 17:17 | 72 | 131.2800 |
| 06/18/2026 17:17 | 72 | 131.2800 |
| 06/18/2026 17:17 | 27 | 131.2800 |
| 06/18/2026 17:17 | 72 | 131.3000 |
| 06/18/2026 17:17 | 0.0075 | 131.3200 |
| 06/18/2026 17:17 | 25 | 131.3000 |
| 06/18/2026 17:17 | 12 | 131.2800 |
| 06/18/2026 17:17 | 8 | 131.2800 |
| 06/18/2026 17:17 | 62 | 131.2800 |
| 06/18/2026 17:17 | 2 | 131.2800 |
| 06/18/2026 17:17 | 6 | 131.2800 |
| 06/18/2026 17:17 | 12 | 131.2800 |
| 06/18/2026 17:17 | 17 | 131.2800 |
| 06/18/2026 17:17 | 17 | 131.2600 |
| 06/18/2026 17:17 | 0.0228 | 131.3000 |
| 06/18/2026 17:17 | 18 | 131.2800 |
| 06/18/2026 17:17 | 68 | 131.3000 |
| 06/18/2026 17:17 | 5 | 131.3000 |
| 06/18/2026 17:17 | 99 | 131.3000 |
| 06/18/2026 17:17 | 5 | 131.3200 |
| 06/18/2026 17:17 | 4 | 131.3200 |
| 06/18/2026 17:17 | 0.0573 | 131.3400 |
| 06/18/2026 17:16 | 0.0228 | 131.3400 |
| 06/18/2026 17:16 | 51 | 131.3800 |
| 06/18/2026 17:16 | 99 | 131.3800 |
| 06/18/2026 17:16 | 11 | 131.3800 |
| 06/18/2026 17:16 | 32 | 131.3800 |
| 06/18/2026 17:16 | 24 | 131.3800 |
| 06/18/2026 17:16 | 13 | 131.3800 |
| 06/18/2026 17:16 | 99 | 131.3800 |
| 06/18/2026 17:16 | 99 | 131.3800 |
| 06/18/2026 17:16 | 67 | 131.4000 |
| 06/18/2026 17:16 | 26 | 131.4000 |
| 06/18/2026 17:16 | 26 | 131.4000 |
| 06/18/2026 17:16 | 75 | 131.4000 |
| 06/18/2026 17:16 | 3 | 131.4000 |
| 06/18/2026 17:16 | 185 | 131.4000 |
| 06/18/2026 17:16 | 90 | 131.4000 |
| 06/18/2026 17:16 | 54 | 131.4000 |
| 06/18/2026 17:16 | 26 | 131.4000 |
| 06/18/2026 17:16 | 20 | 131.4000 |
| 06/18/2026 17:16 | 99 | 131.4000 |
| 06/18/2026 17:16 | 35 | 131.3883 |
| 06/18/2026 17:16 | 2 | 131.3800 |
| 06/18/2026 17:16 | 59 | 131.3800 |
| 06/18/2026 17:16 | 19 | 131.3800 |
| 06/18/2026 17:16 | 99 | 131.4000 |
| 06/18/2026 17:16 | 1 | 131.3800 |
| 06/18/2026 17:16 | 1 | 131.3800 |
| 06/18/2026 17:16 | 28 | 131.3800 |
| 06/18/2026 17:16 | 30 | 131.3800 |
| 06/18/2026 17:16 | 13 | 131.3800 |
| 06/18/2026 17:16 | 29 | 131.3800 |
| 06/18/2026 17:16 | 1 | 131.3800 |
| 06/18/2026 17:16 | 13 | 131.3600 |
| 06/18/2026 17:16 | 99 | 131.3600 |
| 06/18/2026 17:16 | 19 | 131.3600 |
| 06/18/2026 17:16 | 323 | 131.38924 |
| 06/18/2026 17:16 | 138 | 131.3600 |
| 06/18/2026 17:16 | 42 | 131.3600 |
| 06/18/2026 17:16 | 0.0227 | 131.4000 |
| 06/18/2026 17:16 | 12 | 131.3600 |
| 06/18/2026 17:16 | 68 | 131.3600 |
| 06/18/2026 17:16 | 159 | 131.3600 |
| 06/18/2026 17:16 | 29 | 131.4000 |
| 06/18/2026 17:16 | 70 | 131.4000 |
| 06/18/2026 17:16 | 68 | 131.4000 |
| 06/18/2026 17:16 | 52 | 131.4000 |
| 06/18/2026 17:16 | 166 | 131.4000 |
| 06/18/2026 17:16 | 122 | 131.4000 |
| 06/18/2026 17:16 | 65 | 131.4000 |
| 06/18/2026 17:16 | 99 | 131.4400 |
| 06/18/2026 17:16 | 155 | 131.4400 |
| 06/18/2026 17:16 | 198 | 131.4400 |
| 06/18/2026 17:16 | 159 | 131.4400 |
| 06/18/2026 17:16 | 34 | 131.4400 |
| 06/18/2026 17:16 | 28 | 131.4400 |
| 06/18/2026 17:16 | 15 | 131.4400 |
| 06/18/2026 17:16 | 99 | 131.4400 |
| 06/18/2026 17:16 | 68 | 131.4600 |
| 06/18/2026 17:16 | 68 | 131.4600 |
| 06/18/2026 17:16 | 99 | 131.4600 |
| 06/18/2026 17:16 | 0.0227 | 131.4800 |
| 06/18/2026 17:16 | 12 | 131.4600 |
| 06/18/2026 17:16 | 8 | 131.4600 |
| 06/18/2026 17:16 | 12 | 131.4600 |
| 06/18/2026 17:16 | 9 | 131.4600 |
| 06/18/2026 17:16 | 5 | 131.4600 |
| 06/18/2026 17:16 | 67 | 131.4600 |
| 06/18/2026 17:16 | 0.3469 | 131.4600 |
| 06/18/2026 17:16 | 14.6531 | 131.4800 |
| 06/18/2026 17:16 | 13 | 131.4600 |
| 06/18/2026 17:16 | 99 | 131.4800 |
| 06/18/2026 17:16 | 5 | 131.4800 |
| 06/18/2026 17:16 | 91 | 131.4800 |
| 06/18/2026 17:16 | 183 | 131.4800 |
| 06/18/2026 17:16 | 18 | 131.4800 |
| 06/18/2026 17:16 | 6 | 131.5000 |
| 06/18/2026 17:16 | 99 | 131.5000 |
| 06/18/2026 17:16 | 20 | 131.5000 |
| 06/18/2026 17:16 | 15 | 131.5000 |
| 06/18/2026 17:16 | 5 | 131.5000 |
| 06/18/2026 17:16 | 2 | 131.5200 |
| 06/18/2026 17:16 | 12 | 131.5200 |
| 06/18/2026 17:16 | 8 | 131.5200 |
| 06/18/2026 17:16 | 19 | 131.5200 |
| 06/18/2026 17:16 | 7.5654 | 131.5200 |
| 06/18/2026 17:16 | 0.0977 | 131.5000 |
| 06/18/2026 17:16 | 2 | 131.5200 |
| 06/18/2026 17:16 | 0.4 | 131.5200 |
| 06/18/2026 17:16 | 89 | 131.5200 |
| 06/18/2026 17:16 | 5 | 131.5200 |
| 06/18/2026 17:16 | 38 | 131.5377 |
| 06/18/2026 17:16 | 3.9328 | 131.5200 |
| 06/18/2026 17:15 | 0.0301 | 131.5400 |
| 06/18/2026 17:15 | 0.1423 | 131.5400 |
| 06/18/2026 17:15 | 0.0746 | 131.5400 |
| 06/18/2026 17:15 | 0.0076 | 131.5200 |
| 06/18/2026 17:15 | 1.0612 | 131.5200 |
| 06/18/2026 17:15 | 2 | 131.5400 |
| 06/18/2026 17:15 | 10 | 131.5200 |
| 06/18/2026 17:15 | 38 | 131.5200 |
| 06/18/2026 17:15 | 73 | 131.5200 |
| 06/18/2026 17:15 | 0.0916 | 131.5400 |
| 06/18/2026 17:15 | 2 | 131.5000 |
| 06/18/2026 17:15 | 99 | 131.5200 |
| 06/18/2026 17:15 | 68 | 131.5200 |
| 06/18/2026 17:15 | 56 | 131.5200 |
| 06/18/2026 17:15 | 70 | 131.5200 |
| 06/18/2026 17:15 | 99 | 131.5200 |
| 06/18/2026 17:15 | 6 | 131.5400 |
| 06/18/2026 17:15 | 78 | 131.5400 |
| 06/18/2026 17:15 | 150 | 131.5400 |
| 06/18/2026 17:15 | 76 | 131.5400 |
| 06/18/2026 17:15 | 9 | 131.5400 |
| 06/18/2026 17:15 | 28 | 131.5400 |
| 06/18/2026 17:15 | 1 | 131.5400 |
| 06/18/2026 17:15 | 0.2269 | 131.5400 |
| 06/18/2026 17:15 | 9 | 131.5200 |
| 06/18/2026 17:15 | 9 | 131.5200 |
| 06/18/2026 17:15 | 0.1513 | 131.5400 |
| 06/18/2026 17:15 | 99 | 131.5000 |
| 06/18/2026 17:15 | 8 | 131.5000 |
| 06/18/2026 17:15 | 13 | 131.5000 |
| 06/18/2026 17:15 | 140 | 131.5000 |
| 06/18/2026 17:15 | 99 | 131.5000 |
| 06/18/2026 17:15 | 0.3 | 131.5000 |
| 06/18/2026 17:15 | 3 | 131.4800 |
| 06/18/2026 17:15 | 26 | 131.4800 |
| 06/18/2026 17:15 | 79 | 131.4800 |
| 06/18/2026 17:15 | 50 | 131.5000 |
| 06/18/2026 17:15 | 13 | 131.5000 |
| 06/18/2026 17:15 | 22 | 131.5000 |
| 06/18/2026 17:15 | 16 | 131.5000 |
| 06/18/2026 17:15 | 1 | 131.5000 |
| 06/18/2026 17:15 | 7 | 131.4800 |
| 06/18/2026 17:15 | 1 | 131.4800 |
| 06/18/2026 17:14 | 15 | 131.4600 |
| 06/18/2026 17:14 | 0.0352 | 131.4800 |
| 06/18/2026 17:14 | 22.7065 | 131.4600 |
| 06/18/2026 17:14 | 99 | 131.4400 |
| 06/18/2026 17:14 | 22 | 131.4600 |
| 06/18/2026 17:14 | 102 | 131.4600 |
| 06/18/2026 17:14 | 68 | 131.4600 |
| 06/18/2026 17:14 | 105 | 131.4800 |
| 06/18/2026 17:14 | 2 | 131.4800 |
| 06/18/2026 17:14 | 60 | 131.4800 |
| 06/18/2026 17:14 | 35 | 131.4987 |
| 06/18/2026 17:14 | 7 | 131.4800 |
| 06/18/2026 17:14 | 5 | 131.4800 |
| 06/18/2026 17:14 | 20 | 131.4800 |
| 06/18/2026 17:14 | 50 | 131.5000 |
| 06/18/2026 17:14 | 5 | 131.5000 |
| 06/18/2026 17:14 | 0.0072 | 131.5400 |
| 06/18/2026 17:14 | 0.7564 | 131.5400 |
| 06/18/2026 17:14 | 8 | 131.52873 |
| 06/18/2026 17:14 | 0.0243 | 131.5400 |
| 06/18/2026 17:14 | 12 | 131.5200 |
| 06/18/2026 17:14 | 7 | 131.5200 |
| 06/18/2026 17:14 | 15 | 131.5200 |
| 06/18/2026 17:14 | 29 | 131.5200 |
| 06/18/2026 17:14 | 5 | 131.5200 |
| 06/18/2026 17:14 | 99 | 131.5200 |
| 06/18/2026 17:14 | 87 | 131.5400 |
| 06/18/2026 17:14 | 15 | 131.5400 |
| 06/18/2026 17:14 | 8 | 131.5400 |
| 06/18/2026 17:14 | 12 | 131.5400 |
| 06/18/2026 17:14 | 83 | 131.5400 |
| 06/18/2026 17:14 | 0.0085 | 131.5400 |
| 06/18/2026 17:14 | 18 | 131.5200 |
| 06/18/2026 17:14 | 2 | 131.5200 |
| 06/18/2026 17:14 | 4 | 131.5200 |
| 06/18/2026 17:14 | 3 | 131.5200 |
| 06/18/2026 17:14 | 12 | 131.5200 |
| 06/18/2026 17:14 | 8 | 131.5200 |
| 06/18/2026 17:14 | 0.1665 | 131.5200 |
| 06/18/2026 17:14 | 0.7276 | 131.4800 |
| 06/18/2026 17:14 | 29 | 131.5000 |
| 06/18/2026 17:14 | 60 | 131.5000 |
| 06/18/2026 17:14 | 2.6199 | 131.5200 |
| 06/18/2026 17:13 | 3.7821 | 131.5400 |
| 06/18/2026 17:13 | 0.0289 | 131.5000 |
| 06/18/2026 17:13 | 0.0221 | 131.5400 |
| 06/18/2026 17:13 | 49 | 131.5200 |
| 06/18/2026 17:13 | 99 | 131.5200 |
| 06/18/2026 17:13 | 25 | 131.5200 |
| 06/18/2026 17:13 | 106 | 131.5200 |
| 06/18/2026 17:13 | 5 | 131.5200 |
| 06/18/2026 17:13 | 24 | 131.5200 |
| 06/18/2026 17:13 | 186 | 131.5200 |
| 06/18/2026 17:13 | 40 | 131.5200 |
| 06/18/2026 17:13 | 99 | 131.5200 |
| 06/18/2026 17:13 | 5 | 131.5400 |
| 06/18/2026 17:13 | 26 | 131.5400 |
| 06/18/2026 17:13 | 51 | 131.5400 |
| 06/18/2026 17:13 | 5 | 131.5400 |
| 06/18/2026 17:13 | 15 | 131.5600 |
| 06/18/2026 17:13 | 21 | 131.5600 |
| 06/18/2026 17:13 | 78 | 131.5600 |
| 06/18/2026 17:13 | 15 | 131.5600 |
| 06/18/2026 17:13 | 30 | 131.5600 |
| 06/18/2026 17:13 | 15 | 131.5600 |
| 06/18/2026 17:13 | 28 | 131.5600 |
| 06/18/2026 17:13 | 75 | 131.5600 |
| 06/18/2026 17:13 | 0.0313 | 131.5600 |
| 06/18/2026 17:13 | 4 | 131.5600 |
| 06/18/2026 17:13 | 1 | 131.5600 |
| 06/18/2026 17:13 | 9 | 131.5600 |
| 06/18/2026 17:13 | 2 | 131.5600 |
| 06/18/2026 17:13 | 0.0154 | 131.5600 |
| 06/18/2026 17:13 | 0.1098 | 131.5600 |
| 06/18/2026 17:13 | 18 | 131.5600 |
| 06/18/2026 17:13 | 7 | 131.5600 |
| 06/18/2026 17:13 | 10 | 131.5600 |
| 06/18/2026 17:12 | 70 | 131.54544 |
| 06/18/2026 17:12 | 0.0076 | 131.5200 |
| 06/18/2026 17:12 | 10 | 131.56848 |
| 06/18/2026 17:12 | 17 | 131.5400 |
| 06/18/2026 17:12 | 50 | 131.5400 |
| 06/18/2026 17:12 | 35 | 131.5400 |
| 06/18/2026 17:12 | 31 | 131.5400 |
| 06/18/2026 17:12 | 30 | 131.5400 |
| 06/18/2026 17:12 | 0.0076 | 131.5000 |
| 06/18/2026 17:12 | 17 | 131.5400 |
| 06/18/2026 17:12 | 49 | 131.5400 |
| 06/18/2026 17:12 | 65 | 131.5400 |
| 06/18/2026 17:12 | 8 | 131.5200 |
| 06/18/2026 17:12 | 57 | 131.5200 |
| 06/18/2026 17:12 | 35 | 131.5000 |
| 06/18/2026 17:12 | 30 | 131.5000 |
| 06/18/2026 17:12 | 39 | 131.5000 |
| 06/18/2026 17:12 | 66 | 131.5000 |
| 06/18/2026 17:12 | 26 | 131.5200 |
| 06/18/2026 17:12 | 5 | 131.5200 |
| 06/18/2026 17:12 | 99 | 131.5400 |
| 06/18/2026 17:12 | 5 | 131.5400 |
| 06/18/2026 17:12 | 49 | 131.5600 |
| 06/18/2026 17:12 | 74 | 131.5600 |
| 06/18/2026 17:12 | 0.0113 | 131.6600 |
| 06/18/2026 17:12 | 14 | 131.6000 |
| 06/18/2026 17:12 | 99 | 131.6000 |
| 06/18/2026 17:12 | 25 | 131.6000 |
| 06/18/2026 17:12 | 39 | 131.5800 |
| 06/18/2026 17:12 | 99 | 131.5800 |
| 06/18/2026 17:12 | 138 | 131.5800 |
| 06/18/2026 17:12 | 76 | 131.5800 |
| 06/18/2026 17:12 | 161 | 131.5800 |
| 06/18/2026 17:12 | 206 | 131.5800 |
| 06/18/2026 17:12 | 99 | 131.6000 |
| 06/18/2026 17:12 | 61 | 131.6000 |
| 06/18/2026 17:12 | 46 | 131.6000 |
| 06/18/2026 17:12 | 5 | 131.6000 |
| 06/18/2026 17:12 | 131 | 131.6000 |
| 06/18/2026 17:12 | 174 | 131.6000 |
| 06/18/2026 17:12 | 15 | 131.6000 |
| 06/18/2026 17:12 | 71 | 131.6200 |
| 06/18/2026 17:12 | 72 | 131.6400 |
| 06/18/2026 17:12 | 88 | 131.6400 |
| 06/18/2026 17:12 | 146 | 131.6400 |
| 06/18/2026 17:12 | 15 | 131.6400 |
| 06/18/2026 17:12 | 22 | 131.6400 |
| 06/18/2026 17:12 | 24 | 131.6600 |
| 06/18/2026 17:12 | 3 | 131.6600 |
| 06/18/2026 17:12 | 22 | 131.6400 |
| 06/18/2026 17:12 | 70 | 131.67061 |
| 06/18/2026 17:12 | 38 | 131.6800 |
| 06/18/2026 17:12 | 39 | 131.6800 |
| 06/18/2026 17:12 | 0.0226 | 131.7000 |
| 06/18/2026 17:12 | 0.0315 | 131.7000 |
| 06/18/2026 17:12 | 0.0226 | 131.6800 |
| 06/18/2026 17:12 | 34 | 131.6800 |
| 06/18/2026 17:12 | 15 | 131.6800 |
| 06/18/2026 17:12 | 2 | 131.6800 |
| 06/18/2026 17:12 | 12 | 131.6800 |
| 06/18/2026 17:12 | 9 | 131.6800 |
| 06/18/2026 17:12 | 5 | 131.6600 |
| 06/18/2026 17:12 | 8 | 131.6600 |
| 06/18/2026 17:12 | 12 | 131.6600 |
| 06/18/2026 17:12 | 2 | 131.6600 |
| 06/18/2026 17:12 | 0.0226 | 131.6600 |
| 06/18/2026 17:12 | 8 | 131.6200 |
| 06/18/2026 17:12 | 12 | 131.6200 |
| 06/18/2026 17:12 | 0.0226 | 131.6200 |
| 06/18/2026 17:11 | 5 | 131.6200 |
| 06/18/2026 17:11 | 99 | 131.6200 |
| 06/18/2026 17:11 | 29 | 131.6400 |
| 06/18/2026 17:11 | 5 | 131.6400 |
| 06/18/2026 17:11 | 33 | 131.6400 |
| 06/18/2026 17:11 | 0.0756 | 131.6400 |
| 06/18/2026 17:11 | 0.0226 | 131.6400 |
| 06/18/2026 17:11 | 17 | 131.6400 |
| 06/18/2026 17:11 | 46 | 131.6400 |
| 06/18/2026 17:11 | 18 | 131.6400 |
| 06/18/2026 17:11 | 3 | 131.6400 |
| 06/18/2026 17:11 | 0.1234 | 131.6400 |
| 06/18/2026 17:11 | 0.0226 | 131.6400 |
| 06/18/2026 17:11 | 4 | 131.6200 |
| 06/18/2026 17:11 | 3 | 131.6200 |
| 06/18/2026 17:11 | 4 | 131.6000 |
| 06/18/2026 17:11 | 6 | 131.6000 |
| 06/18/2026 17:11 | 6 | 131.6000 |
| 06/18/2026 17:11 | 4 | 131.6000 |
| 06/18/2026 17:11 | 5 | 131.6000 |
| 06/18/2026 17:11 | 2 | 131.6000 |
| 06/18/2026 17:11 | 59 | 131.6000 |
| 06/18/2026 17:11 | 20 | 131.62126 |
| 06/18/2026 17:11 | 20 | 131.58398 |
| 06/18/2026 17:11 | 44 | 131.6000 |
| 06/18/2026 17:11 | 28 | 131.6200 |
| 06/18/2026 17:11 | 10 | 131.6200 |
| 06/18/2026 17:11 | 7 | 131.6200 |
| 06/18/2026 17:11 | 3 | 131.6200 |
| 06/18/2026 17:11 | 3 | 131.6200 |
| 06/18/2026 17:11 | 7 | 131.6000 |
| 06/18/2026 17:11 | 51 | 131.6000 |
| 06/18/2026 17:11 | 7 | 131.6000 |
| 06/18/2026 17:11 | 7 | 131.6000 |
| 06/18/2026 17:11 | 10 | 131.6000 |
| 06/18/2026 17:11 | 64 | 131.5800 |
| 06/18/2026 17:11 | 55 | 131.6000 |
| 06/18/2026 17:11 | 0.1133 | 131.6400 |
| 06/18/2026 17:11 | 11 | 131.63198 |
| 06/18/2026 17:10 | 11 | 131.6362 |
| 06/18/2026 17:10 | 45 | 131.6200 |
| 06/18/2026 17:10 | 0.0105 | 131.6400 |
| 06/18/2026 17:10 | 0.05 | 131.6400 |
| 06/18/2026 17:10 | 2 | 131.6400 |
| 06/18/2026 17:10 | 5 | 131.6400 |
| 06/18/2026 17:10 | 19 | 131.6600 |
| 06/18/2026 17:10 | 5 | 131.6600 |
| 06/18/2026 17:10 | 68 | 131.6600 |
| 06/18/2026 17:10 | 700 | 131.65779 |
| 06/18/2026 17:10 | 7 | 131.6600 |
| 06/18/2026 17:10 | 6 | 131.6600 |
| 06/18/2026 17:10 | 1 | 131.6600 |
| 06/18/2026 17:10 | 31 | 131.6600 |
| 06/18/2026 17:10 | 5 | 131.6600 |
| 06/18/2026 17:10 | 0.0076 | 131.6600 |
| 06/18/2026 17:10 | 2 | 131.7000 |
| 06/18/2026 17:10 | 8 | 131.6800 |
| 06/18/2026 17:10 | 12 | 131.6800 |
| 06/18/2026 17:10 | 114 | 131.6800 |
| 06/18/2026 17:10 | 7 | 131.6800 |
| 06/18/2026 17:10 | 15 | 131.6800 |
| 06/18/2026 17:10 | 15 | 131.6800 |
| 06/18/2026 17:10 | 89 | 131.6800 |
| 06/18/2026 17:10 | 1 | 131.6800 |
| 06/18/2026 17:10 | 12 | 131.7000 |
| 06/18/2026 17:10 | 1 | 131.7000 |
| 06/18/2026 17:10 | 8 | 131.7000 |
| 06/18/2026 17:09 | 9 | 131.7000 |
| 06/18/2026 17:09 | 22 | 131.7000 |
| 06/18/2026 17:09 | 11 | 131.7000 |
| 06/18/2026 17:09 | 8 | 131.7000 |
| 06/18/2026 17:09 | 1 | 131.7000 |
| 06/18/2026 17:09 | 9 | 131.6800 |
| 06/18/2026 17:09 | 43 | 131.6800 |
| 06/18/2026 17:09 | 39 | 131.6800 |
| 06/18/2026 17:09 | 9 | 131.6800 |
| 06/18/2026 17:09 | 12 | 131.6800 |
| 06/18/2026 17:09 | 82 | 131.6800 |
| 06/18/2026 17:09 | 6 | 131.6800 |
| 06/18/2026 17:09 | 0.1169 | 131.7000 |
| 06/18/2026 17:09 | 0.0756 | 131.7000 |
| 06/18/2026 17:09 | 0.2592 | 131.7000 |
| 06/18/2026 17:09 | 11 | 131.6800 |
| 06/18/2026 17:09 | 8 | 131.6800 |
| 06/18/2026 17:09 | 15 | 131.6800 |
| 06/18/2026 17:09 | 0.008 | 131.7000 |
| 06/18/2026 17:09 | 30 | 131.6800 |
| 06/18/2026 17:09 | 99 | 131.6800 |
| 06/18/2026 17:09 | 31 | 131.6800 |
| 06/18/2026 17:09 | 15 | 131.6800 |
| 06/18/2026 17:09 | 7 | 131.6800 |
| 06/18/2026 17:09 | 9 | 131.7000 |
| 06/18/2026 17:09 | 4 | 131.7000 |
| 06/18/2026 17:09 | 7 | 131.7000 |
| 06/18/2026 17:09 | 11 | 131.7000 |
| 06/18/2026 17:08 | 10 | 131.6800 |
| 06/18/2026 17:08 | 11 | 131.6800 |
| 06/18/2026 17:08 | 0.01 | 131.7200 |
| 06/18/2026 17:08 | 0.0278 | 131.7200 |
| 06/18/2026 17:08 | 1 | 131.7000 |
| 06/18/2026 17:08 | 0.0125 | 131.7000 |
| 06/18/2026 17:08 | 0.0808 | 131.7000 |
| 06/18/2026 17:08 | 49 | 131.6800 |
| 06/18/2026 17:08 | 19 | 131.6800 |
| 06/18/2026 17:08 | 100 | 131.67936 |
| 06/18/2026 17:08 | 70 | 131.70202 |
| 06/18/2026 17:08 | 2 | 131.7000 |
| 06/18/2026 17:08 | 131 | 131.7000 |
| 06/18/2026 17:08 | 52 | 131.7000 |
| 06/18/2026 17:08 | 34 | 131.7000 |
| 06/18/2026 17:08 | 50 | 131.7000 |
| 06/18/2026 17:08 | 1 | 131.7000 |
| 06/18/2026 17:08 | 3 | 131.7200 |
| 06/18/2026 17:08 | 50 | 131.7000 |
| 06/18/2026 17:08 | 17 | 131.7000 |
| 06/18/2026 17:08 | 75 | 131.7000 |
| 06/18/2026 17:08 | 99 | 131.7000 |
| 06/18/2026 17:08 | 0.7473 | 131.7000 |
| 06/18/2026 17:08 | 13 | 131.7000 |
| 06/18/2026 17:08 | 30 | 131.6600 |
| 06/18/2026 17:08 | 30 | 131.6600 |
| 06/18/2026 17:08 | 0.0075 | 131.7000 |
| 06/18/2026 17:08 | 2 | 131.6800 |
| 06/18/2026 17:08 | 1 | 131.6800 |
| 06/18/2026 17:08 | 1 | 131.6800 |
| 06/18/2026 17:08 | 0.0128 | 131.6800 |
| 06/18/2026 17:08 | 12 | 131.6600 |
| 06/18/2026 17:08 | 0.0152 | 131.6600 |
| 06/18/2026 17:08 | 51 | 131.6600 |
| 06/18/2026 17:08 | 11 | 131.6600 |
| 06/18/2026 17:08 | 51 | 131.6600 |
| 06/18/2026 17:08 | 6 | 131.6600 |
| 06/18/2026 17:08 | 72 | 131.6800 |
| 06/18/2026 17:08 | 9 | 131.6800 |
| 06/18/2026 17:08 | 4 | 131.6800 |
| 06/18/2026 17:08 | 7 | 131.6800 |
| 06/18/2026 17:08 | 2 | 131.6800 |
| 06/18/2026 17:07 | 0.162 | 131.6400 |
| 06/18/2026 17:07 | 0.0076 | 131.6400 |
| 06/18/2026 17:07 | 12 | 131.6400 |
| 06/18/2026 17:07 | 43 | 131.6200 |
| 06/18/2026 17:07 | 3 | 131.6200 |
| 06/18/2026 17:07 | 19 | 131.6200 |
| 06/18/2026 17:07 | 11 | 131.6400 |
| 06/18/2026 17:07 | 87 | 131.6400 |
| 06/18/2026 17:07 | 30 | 131.6400 |
| 06/18/2026 17:07 | 79 | 131.6400 |
| 06/18/2026 17:07 | 8 | 131.6600 |
| 06/18/2026 17:07 | 11 | 131.6600 |
| 06/18/2026 17:07 | 17 | 131.6600 |
| 06/18/2026 17:07 | 7 | 131.6400 |
| 06/18/2026 17:07 | 10 | 131.6200 |
| 06/18/2026 17:07 | 12 | 131.6000 |
| 06/18/2026 17:07 | 55 | 131.59102 |
| 06/18/2026 17:07 | 151 | 131.59118 |
| 06/18/2026 17:07 | 8 | 131.6000 |
| 06/18/2026 17:07 | 11 | 131.6000 |
| 06/18/2026 17:07 | 67 | 131.6200 |
| 06/18/2026 17:07 | 15 | 131.6200 |
| 06/18/2026 17:07 | 99 | 131.6200 |
| 06/18/2026 17:07 | 11 | 131.6200 |
| 06/18/2026 17:07 | 7 | 131.6200 |
| 06/18/2026 17:07 | 1 | 131.6200 |
| 06/18/2026 17:07 | 0.021 | 131.6200 |
| 06/18/2026 17:07 | 70 | 131.60719 |
| 06/18/2026 17:07 | 38 | 131.6000 |
| 06/18/2026 17:06 | 49 | 131.6000 |
| 06/18/2026 17:06 | 29 | 131.6000 |
| 06/18/2026 17:06 | 99 | 131.6000 |
| 06/18/2026 17:06 | 61 | 131.5800 |
| 06/18/2026 17:06 | 26 | 131.5800 |
| 06/18/2026 17:06 | 12 | 131.5800 |
| 06/18/2026 17:06 | 13 | 131.5800 |
| 06/18/2026 17:06 | 29 | 131.5800 |
| 06/18/2026 17:06 | 58 | 131.5800 |
| 06/18/2026 17:06 | 77 | 131.5800 |
| 06/18/2026 17:06 | 99 | 131.5800 |
| 06/18/2026 17:06 | 2 | 131.5800 |
| 06/18/2026 17:06 | 51 | 131.5600 |
| 06/18/2026 17:06 | 70 | 131.5600 |
| 06/18/2026 17:06 | 25 | 131.5600 |
| 06/18/2026 17:06 | 99 | 131.5600 |
| 06/18/2026 17:06 | 15 | 131.5600 |
| 06/18/2026 17:06 | 101 | 131.5400 |
| 06/18/2026 17:06 | 5 | 131.5400 |
| 06/18/2026 17:06 | 0.5 | 131.5400 |
| 06/18/2026 17:06 | 5 | 131.5600 |
| 06/18/2026 17:06 | 0.5 | 131.5800 |
| 06/18/2026 17:06 | 0.0378 | 131.5600 |
| 06/18/2026 17:06 | 2 | 131.5600 |
| 06/18/2026 17:06 | 0.0076 | 131.5400 |
| 06/18/2026 17:06 | 1 | 131.5400 |
| 06/18/2026 17:06 | 44 | 131.5400 |
| 06/18/2026 17:06 | 15 | 131.5400 |
| 06/18/2026 17:06 | 1 | 131.5200 |
| 06/18/2026 17:06 | 45 | 131.5000 |
| 06/18/2026 17:06 | 99 | 131.5000 |
| 06/18/2026 17:06 | 1 | 131.5000 |
| 06/18/2026 17:06 | 0.008 | 131.4600 |
| 06/18/2026 17:06 | 1 | 131.4800 |
| 06/18/2026 17:06 | 23 | 131.4800 |
| 06/18/2026 17:06 | 9 | 131.4800 |
| 06/18/2026 17:06 | 99 | 131.4800 |
| 06/18/2026 17:06 | 48 | 131.5200 |
| 06/18/2026 17:06 | 11 | 131.5200 |
| 06/18/2026 17:06 | 11 | 131.5200 |
| 06/18/2026 17:06 | 2 | 131.5200 |
| 06/18/2026 17:06 | 2 | 131.5200 |
| 06/18/2026 17:06 | 28 | 131.5200 |
| 06/18/2026 17:06 | 15 | 131.5200 |
| 06/18/2026 17:06 | 11 | 131.5200 |
| 06/18/2026 17:06 | 7 | 131.5200 |
| 06/18/2026 17:06 | 20 | 131.5200 |
| 06/18/2026 17:06 | 0.3487 | 131.5000 |
| 06/18/2026 17:06 | 1 | 131.5200 |
| 06/18/2026 17:06 | 3 | 131.5200 |
| 06/18/2026 17:06 | 51 | 131.5200 |
| 06/18/2026 17:06 | 73 | 131.5200 |
| 06/18/2026 17:06 | 15 | 131.5200 |
| 06/18/2026 17:06 | 6 | 131.5000 |
| 06/18/2026 17:06 | 5 | 131.5000 |
| 06/18/2026 17:06 | 7 | 131.5000 |
| 06/18/2026 17:05 | 9 | 131.4800 |
| 06/18/2026 17:05 | 63 | 131.4800 |
| 06/18/2026 17:05 | 1000 | 131.49174 |
| 06/18/2026 17:05 | 1000 | 131.49218 |
| 06/18/2026 17:05 | 162 | 131.4800 |
| 06/18/2026 17:05 | 99 | 131.4800 |
| 06/18/2026 17:05 | 18 | 131.4800 |
| 06/18/2026 17:05 | 5 | 131.4800 |
| 06/18/2026 17:05 | 12 | 131.5200 |
| 06/18/2026 17:05 | 30 | 131.5200 |
| 06/18/2026 17:05 | 55 | 131.5200 |
| 06/18/2026 17:05 | 1 | 131.5200 |
| 06/18/2026 17:05 | 1 | 131.5000 |
| 06/18/2026 17:05 | 26 | 131.5000 |
| 06/18/2026 17:05 | 36 | 131.5000 |
| 06/18/2026 17:05 | 63 | 131.5000 |
| 06/18/2026 17:05 | 1 | 131.5000 |
| 06/18/2026 17:05 | 5 | 131.5000 |
| 06/18/2026 17:05 | 11 | 131.5000 |
| 06/18/2026 17:05 | 60 | 131.5000 |
| 06/18/2026 17:05 | 10 | 131.5200 |
| 06/18/2026 17:05 | 11 | 131.5200 |
| 06/18/2026 17:05 | 2 | 131.5200 |
| 06/18/2026 17:05 | 0.1891 | 131.5400 |
| 06/18/2026 17:05 | 3 | 131.5200 |
| 06/18/2026 17:05 | 3 | 131.5200 |
| 06/18/2026 17:05 | 7 | 131.5200 |
| 06/18/2026 17:05 | 12 | 131.5000 |
| 06/18/2026 17:05 | 91 | 131.5000 |
| 06/18/2026 17:05 | 8 | 131.49578 |
| 06/18/2026 17:05 | 1 | 131.5000 |
| 06/18/2026 17:05 | 31 | 131.5200 |
| 06/18/2026 17:05 | 36 | 131.5200 |
| 06/18/2026 17:05 | 15 | 131.5200 |
| 06/18/2026 17:05 | 49 | 131.5200 |
| 06/18/2026 17:05 | 50 | 131.5200 |
| 06/18/2026 17:05 | 4 | 131.5200 |
| 06/18/2026 17:05 | 8 | 131.5800 |
| 06/18/2026 17:05 | 11 | 131.5800 |
| 06/18/2026 17:05 | 7 | 131.5600 |
| 06/18/2026 17:05 | 11 | 131.5600 |
| 06/18/2026 17:05 | 8 | 131.5600 |
| 06/18/2026 17:05 | 5 | 131.5400 |
| 06/18/2026 17:05 | 5 | 131.5600 |
| 06/18/2026 17:05 | 60 | 131.5600 |
| 06/18/2026 17:05 | 0.0373 | 131.6000 |
| 06/18/2026 17:05 | 70 | 131.58294 |
| 06/18/2026 17:05 | 51 | 131.5800 |
| 06/18/2026 17:05 | 99 | 131.5800 |
| 06/18/2026 17:05 | 99 | 131.6000 |
| 06/18/2026 17:05 | 23 | 131.6000 |
| 06/18/2026 17:05 | 28 | 131.6000 |
| 06/18/2026 17:04 | 0.0085 | 131.6200 |
| 06/18/2026 17:04 | 3 | 131.6000 |
| 06/18/2026 17:04 | 80 | 131.6000 |
| 06/18/2026 17:04 | 31 | 131.6400 |
| 06/18/2026 17:04 | 29 | 131.6400 |
| 06/18/2026 17:04 | 51 | 131.6400 |
| 06/18/2026 17:04 | 99 | 131.6400 |
| 06/18/2026 17:04 | 15 | 131.6800 |
| 06/18/2026 17:04 | 29 | 131.6800 |
| 06/18/2026 17:04 | 27 | 131.6800 |
| 06/18/2026 17:04 | 23 | 131.6800 |
| 06/18/2026 17:04 | 2 | 131.6800 |
| 06/18/2026 17:04 | 43 | 131.6800 |
| 06/18/2026 17:04 | 55 | 131.6800 |
| 06/18/2026 17:04 | 44 | 131.6800 |
| 06/18/2026 17:04 | 15 | 131.6800 |
| 06/18/2026 17:04 | 51 | 131.6600 |
| 06/18/2026 17:04 | 29 | 131.6600 |
| 06/18/2026 17:04 | 30 | 131.6600 |
| 06/18/2026 17:04 | 27 | 131.6600 |
| 06/18/2026 17:04 | 72 | 131.6600 |
| 06/18/2026 17:04 | 15 | 131.6600 |
| 06/18/2026 17:04 | 20 | 131.6600 |
| 06/18/2026 17:04 | 99 | 131.6600 |
| 06/18/2026 17:04 | 1 | 131.6600 |
| 06/18/2026 17:04 | 123 | 131.6400 |
| 06/18/2026 17:04 | 30 | 131.6400 |
| 06/18/2026 17:04 | 168 | 131.6400 |
| 06/18/2026 17:04 | 99 | 131.6400 |
| 06/18/2026 17:04 | 69 | 131.6600 |
| 06/18/2026 17:04 | 28 | 131.6600 |
| 06/18/2026 17:04 | 70 | 131.66717 |
| 06/18/2026 17:04 | 0.1 | 131.7000 |
| 06/18/2026 17:04 | 4 | 131.6600 |
| 06/18/2026 17:04 | 8 | 131.68044 |
| 06/18/2026 17:04 | 1 | 131.6800 |
| 06/18/2026 17:04 | 59 | 131.6800 |
| 06/18/2026 17:04 | 11 | 131.6800 |
| 06/18/2026 17:04 | 11 | 131.6800 |
| 06/18/2026 17:04 | 6 | 131.7000 |
| 06/18/2026 17:04 | 4 | 131.7000 |
| 06/18/2026 17:04 | 0.7555 | 131.7000 |
| 06/18/2026 17:04 | 18 | 131.7000 |
| 06/18/2026 17:04 | 80 | 131.7000 |
| 06/18/2026 17:04 | 91 | 131.7000 |
| 06/18/2026 17:04 | 5 | 131.7000 |
| 06/18/2026 17:04 | 20 | 131.7000 |
| 06/18/2026 17:04 | 8 | 131.7000 |
| 06/18/2026 17:04 | 4 | 131.6800 |
| 06/18/2026 17:04 | 1 | 131.6800 |
| 06/18/2026 17:04 | 2 | 131.6600 |
| 06/18/2026 17:04 | 1 | 131.6600 |
| 06/18/2026 17:04 | 121 | 131.63358 |
| 06/18/2026 17:04 | 11 | 131.6400 |
| 06/18/2026 17:04 | 9 | 131.6400 |
| 06/18/2026 17:04 | 3 | 131.6400 |
| 06/18/2026 17:04 | 57 | 131.6400 |
| 06/18/2026 17:04 | 11 | 131.6400 |
| 06/18/2026 17:04 | 8 | 131.6400 |
| 06/18/2026 17:04 | 65 | 131.6000 |
| 06/18/2026 17:04 | 11 | 131.6000 |
| 06/18/2026 17:04 | 7 | 131.6000 |
| 06/18/2026 17:04 | 15 | 131.6000 |
| 06/18/2026 17:04 | 5 | 131.6000 |
| 06/18/2026 17:04 | 28 | 131.6000 |
| 06/18/2026 17:04 | 13 | 131.6000 |
| 06/18/2026 17:03 | 0.0932 | 131.6000 |
| 06/18/2026 17:03 | 0.0076 | 131.5800 |
| 06/18/2026 17:03 | 7 | 131.5800 |
| 06/18/2026 17:03 | 55 | 131.5800 |
| 06/18/2026 17:03 | 59 | 131.5800 |
| 06/18/2026 17:03 | 6 | 131.5600 |
| 06/18/2026 17:03 | 50 | 131.5600 |
| 06/18/2026 17:03 | 62 | 131.5600 |
| 06/18/2026 17:03 | 11 | 131.5400 |
| 06/18/2026 17:03 | 8 | 131.5400 |
| 06/18/2026 17:03 | 8 | 131.5400 |
| 06/18/2026 17:03 | 99 | 131.5800 |
| 06/18/2026 17:03 | 60 | 131.5800 |
| 06/18/2026 17:03 | 135 | 131.5800 |
| 06/18/2026 17:03 | 21 | 131.5800 |
| 06/18/2026 17:03 | 99 | 131.5800 |
| 06/18/2026 17:03 | 72 | 131.5800 |
| 06/18/2026 17:03 | 11 | 131.5800 |
| 06/18/2026 17:03 | 15 | 131.5800 |
| 06/18/2026 17:03 | 9 | 131.5800 |
| 06/18/2026 17:03 | 9 | 131.5800 |
| 06/18/2026 17:03 | 0.0077 | 131.6400 |
| 06/18/2026 17:03 | 1 | 131.6400 |
| 06/18/2026 17:03 | 19 | 131.6400 |
| 06/18/2026 17:03 | 10 | 131.6400 |
| 06/18/2026 17:03 | 200 | 131.6400 |
| 06/18/2026 17:03 | 82 | 131.6400 |
| 06/18/2026 17:03 | 0.0226 | 131.6600 |
| 06/18/2026 17:03 | 0.0377 | 131.6600 |
| 06/18/2026 17:03 | 12 | 131.6400 |
| 06/18/2026 17:03 | 6 | 131.6600 |
| 06/18/2026 17:03 | 10 | 131.6600 |
| 06/18/2026 17:03 | 8 | 131.6600 |
| 06/18/2026 17:03 | 4 | 131.6600 |
| 06/18/2026 17:03 | 1 | 131.6600 |
| 06/18/2026 17:03 | 5 | 131.6600 |
| 06/18/2026 17:03 | 7 | 131.6800 |
| 06/18/2026 17:03 | 7 | 131.6800 |
| 06/18/2026 17:02 | 16 | 131.6800 |
| 06/18/2026 17:02 | 7 | 131.6600 |
| 06/18/2026 17:02 | 0.02 | 131.6600 |
| 06/18/2026 17:02 | 5 | 131.6600 |
| 06/18/2026 17:02 | 96 | 131.6600 |
| 06/18/2026 17:02 | 13 | 131.6600 |
| 06/18/2026 17:02 | 10 | 131.6800 |
| 06/18/2026 17:02 | 0.0151 | 131.7200 |
| 06/18/2026 17:02 | 13 | 131.7000 |
| 06/18/2026 17:02 | 7 | 131.7000 |
| 06/18/2026 17:02 | 10 | 131.6800 |
| 06/18/2026 17:02 | 4 | 131.6800 |
| 06/18/2026 17:02 | 13 | 131.6800 |
| 06/18/2026 17:02 | 7 | 131.6800 |
| 06/18/2026 17:02 | 0.0152 | 131.6600 |
| 06/18/2026 17:02 | 19 | 131.7000 |
| 06/18/2026 17:02 | 64 | 131.7000 |
| 06/18/2026 17:02 | 24 | 131.7000 |
| 06/18/2026 17:02 | 5 | 131.7000 |
| 06/18/2026 17:02 | 0.0358 | 131.7000 |
| 06/18/2026 17:02 | 0.0302 | 131.7400 |
| 06/18/2026 17:02 | 34 | 131.7200 |
| 06/18/2026 17:02 | 48 | 131.7200 |
| 06/18/2026 17:02 | 5 | 131.7200 |
| 06/18/2026 17:01 | 0.0906 | 131.7200 |
| 06/18/2026 17:01 | 0.1363 | 131.7200 |
| 06/18/2026 17:01 | 0.7593 | 131.7000 |
| 06/18/2026 17:01 | 0.0165 | 131.7200 |
| 06/18/2026 17:01 | 1 | 131.7200 |
| 06/18/2026 17:01 | 2 | 131.7200 |
| 06/18/2026 17:01 | 4 | 131.7000 |
| 06/18/2026 17:01 | 4 | 131.7000 |
| 06/18/2026 17:01 | 2 | 131.7000 |
| 06/18/2026 17:01 | 68 | 131.66721 |
| 06/18/2026 17:01 | 70 | 131.67594 |
| 06/18/2026 17:01 | 0.0215 | 131.6400 |
| 06/18/2026 17:01 | 5 | 131.6600 |
| 06/18/2026 17:01 | 2 | 131.6800 |
| 06/18/2026 17:01 | 0.1 | 131.7200 |
| 06/18/2026 17:01 | 10 | 131.6600 |
| 06/18/2026 17:01 | 78 | 131.6800 |
| 06/18/2026 17:01 | 34 | 131.6800 |
| 06/18/2026 17:01 | 102 | 131.6800 |
| 06/18/2026 17:01 | 30 | 131.6800 |
| 06/18/2026 17:01 | 10 | 131.6800 |
| 06/18/2026 17:01 | 10 | 131.6800 |
| 06/18/2026 17:01 | 15 | 131.7000 |
| 06/18/2026 17:01 | 9 | 131.7000 |
| 06/18/2026 17:01 | 16 | 131.7000 |
| 06/18/2026 17:01 | 17 | 131.7200 |
| 06/18/2026 17:01 | 20 | 131.7200 |
| 06/18/2026 17:01 | 14 | 131.7400 |
| 06/18/2026 17:01 | 7 | 131.7400 |
| 06/18/2026 17:01 | 8 | 131.7400 |
| 06/18/2026 17:01 | 19 | 131.7400 |
| 06/18/2026 17:01 | 58 | 131.7400 |
| 06/18/2026 17:01 | 0.0455 | 131.7400 |
| 06/18/2026 17:01 | 62 | 131.7600 |
| 06/18/2026 17:01 | 51 | 131.7600 |
| 06/18/2026 17:01 | 85 | 131.7600 |
| 06/18/2026 17:01 | 14 | 131.7600 |
| 06/18/2026 17:01 | 11 | 131.7600 |
| 06/18/2026 17:01 | 14 | 131.7400 |
| 06/18/2026 17:01 | 7 | 131.7400 |
| 06/18/2026 17:01 | 268 | 131.7400 |
| 06/18/2026 17:00 | 1 | 131.7400 |
| 06/18/2026 17:00 | 71 | 131.7400 |
| 06/18/2026 17:00 | 1 | 131.7400 |
| 06/18/2026 17:00 | 2 | 131.7200 |
| 06/18/2026 17:00 | 51 | 131.7000 |
| 06/18/2026 17:00 | 99 | 131.7000 |
| 06/18/2026 17:00 | 25 | 131.7000 |
| 06/18/2026 17:00 | 54 | 131.7000 |
| 06/18/2026 17:00 | 28 | 131.7000 |
| 06/18/2026 17:00 | 0.0077 | 131.7200 |
| 06/18/2026 17:00 | 0.7554 | 131.7200 |
| 06/18/2026 17:00 | 6 | 131.7600 |
| 06/18/2026 17:00 | 25 | 131.7800 |
| 06/18/2026 17:00 | 61 | 131.7800 |
| 06/18/2026 17:00 | 4 | 131.7800 |
| 06/18/2026 17:00 | 6 | 131.7800 |
| 06/18/2026 17:00 | 0.0081 | 131.8200 |
| 06/18/2026 17:00 | 0.0302 | 131.8000 |
| 06/18/2026 17:00 | 117 | 131.7800 |
| 06/18/2026 17:00 | 15 | 131.7800 |
| 06/18/2026 17:00 | 72 | 131.7800 |
| 06/18/2026 17:00 | 58 | 131.7800 |
| 06/18/2026 17:00 | 127 | 131.7600 |
| 06/18/2026 17:00 | 0.4993 | 131.7600 |
| 06/18/2026 17:00 | 0.5142 | 131.7200 |
| 06/18/2026 17:00 | 7 | 131.7400 |
| 06/18/2026 17:00 | 1 | 131.7400 |
| 06/18/2026 17:00 | 0.0112 | 131.7400 |
| 06/18/2026 17:00 | 0.0364 | 131.7400 |
| 06/18/2026 17:00 | 46 | 131.7600 |
| 06/18/2026 17:00 | 12 | 131.7600 |
| 06/18/2026 17:00 | 13 | 131.7600 |
| 06/18/2026 17:00 | 9 | 131.7600 |
| 06/18/2026 17:00 | 17 | 131.7600 |
| 06/18/2026 17:00 | 11 | 131.7600 |
| 06/18/2026 17:00 | 102 | 131.7400 |
| 06/18/2026 17:00 | 23 | 131.7400 |
| 06/18/2026 17:00 | 5 | 131.7400 |
| 06/18/2026 17:00 | 20 | 131.7400 |
| 06/18/2026 17:00 | 15 | 131.7400 |
| 06/18/2026 17:00 | 24 | 131.7400 |
| 06/18/2026 17:00 | 70 | 131.7598 |
| 06/18/2026 17:00 | 1 | 131.7400 |
| 06/18/2026 17:00 | 115 | 131.68356 |
| 06/18/2026 17:00 | 13 | 131.7400 |
| 06/18/2026 17:00 | 9 | 131.7400 |
| 06/18/2026 17:00 | 3 | 131.7400 |
| 06/18/2026 17:00 | 17 | 131.7400 |
| 06/18/2026 17:00 | 51 | 131.7400 |
| 06/18/2026 17:00 | 56 | 131.7400 |
| 06/18/2026 17:00 | 1 | 131.7200 |
| 06/18/2026 17:00 | 4 | 131.7200 |
| 06/18/2026 17:00 | 2 | 131.7000 |
| 06/18/2026 16:59 | 51 | 131.6800 |
| 06/18/2026 16:59 | 23 | 131.6800 |
| 06/18/2026 16:59 | 24 | 131.6800 |
| 06/18/2026 16:59 | 68 | 131.6800 |
| 06/18/2026 16:59 | 0.2929 | 131.6800 |
| 06/18/2026 16:59 | 0.0226 | 131.7000 |
| 06/18/2026 16:59 | 12 | 131.6800 |
| 06/18/2026 16:59 | 100 | 131.61904 |
| 06/18/2026 16:59 | 11 | 131.6200 |
| 06/18/2026 16:59 | 28 | 131.6200 |
| 06/18/2026 16:59 | 2 | 131.6000 |
| 06/18/2026 16:59 | 29 | 131.6000 |
| 06/18/2026 16:59 | 51 | 131.6000 |
| 06/18/2026 16:59 | 4 | 131.6000 |
| 06/18/2026 16:59 | 99 | 131.6000 |
| 06/18/2026 16:59 | 60 | 131.6400 |
| 06/18/2026 16:59 | 15 | 131.6400 |
| 06/18/2026 16:59 | 119 | 131.6400 |
| 06/18/2026 16:59 | 18 | 131.6400 |
| 06/18/2026 16:59 | 56 | 131.6400 |
| 06/18/2026 16:59 | 12 | 131.6400 |
| 06/18/2026 16:59 | 99 | 131.6600 |
| 06/18/2026 16:59 | 15 | 131.6600 |
| 06/18/2026 16:59 | 11 | 131.6600 |
| 06/18/2026 16:59 | 62 | 131.6600 |
| 06/18/2026 16:59 | 22 | 131.6600 |
| 06/18/2026 16:59 | 34 | 131.6800 |
| 06/18/2026 16:59 | 27 | 131.6800 |
| 06/18/2026 16:59 | 79 | 131.6600 |
| 06/18/2026 16:59 | 11 | 131.6400 |
| 06/18/2026 16:59 | 1 | 131.6200 |
| 06/18/2026 16:59 | 11 | 131.6200 |
| 06/18/2026 16:59 | 25 | 131.6000 |
| 06/18/2026 16:59 | 1 | 131.6000 |
| 06/18/2026 16:59 | 2 | 131.6000 |
| 06/18/2026 16:59 | 10 | 131.6000 |
| 06/18/2026 16:59 | 7 | 131.6000 |
| 06/18/2026 16:59 | 3 | 131.6000 |
| 06/18/2026 16:59 | 4 | 131.5800 |
| 06/18/2026 16:59 | 10 | 131.5800 |
| 06/18/2026 16:59 | 7 | 131.5800 |
| 06/18/2026 16:59 | 0.0185 | 131.5800 |
| 06/18/2026 16:59 | 0.4 | 131.5800 |
| 06/18/2026 16:59 | 0.1622 | 131.5600 |
| 06/18/2026 16:58 | 0.4537 | 131.5800 |
| 06/18/2026 16:58 | 0.0762 | 131.5800 |
| 06/18/2026 16:58 | 9 | 131.4800 |
| 06/18/2026 16:58 | 22 | 131.4800 |
| 06/18/2026 16:58 | 1.1439 | 131.5200 |
| 06/18/2026 16:58 | 71 | 131.5200 |
| 06/18/2026 16:58 | 51 | 131.5200 |
| 06/18/2026 16:58 | 22 | 131.5200 |
| 06/18/2026 16:58 | 1 | 131.5200 |
| 06/18/2026 16:58 | 1 | 131.5000 |
| 06/18/2026 16:58 | 69 | 131.5000 |
| 06/18/2026 16:58 | 41 | 131.5000 |
| 06/18/2026 16:58 | 8 | 131.5000 |
| 06/18/2026 16:58 | 1 | 131.5200 |
| 06/18/2026 16:58 | 180 | 131.5000 |
| 06/18/2026 16:58 | 118 | 131.5000 |
| 06/18/2026 16:58 | 67 | 131.5000 |
| 06/18/2026 16:58 | 15 | 131.5000 |
| 06/18/2026 16:58 | 25 | 131.5000 |
| 06/18/2026 16:58 | 99 | 131.5000 |
| 06/18/2026 16:58 | 91 | 131.4800 |
| 06/18/2026 16:58 | 4 | 131.4800 |
| 06/18/2026 16:58 | 2 | 131.4800 |
| 06/18/2026 16:58 | 11 | 131.4600 |
| 06/18/2026 16:58 | 3 | 131.4600 |
| 06/18/2026 16:58 | 3 | 131.4600 |
| 06/18/2026 16:58 | 34 | 131.4200 |
| 06/18/2026 16:58 | 17 | 131.4200 |
| 06/18/2026 16:58 | 20 | 131.4200 |
| 06/18/2026 16:58 | 4 | 131.4200 |
| 06/18/2026 16:58 | 24 | 131.4200 |
| 06/18/2026 16:58 | 15 | 131.4400 |
| 06/18/2026 16:58 | 23 | 131.4400 |
| 06/18/2026 16:58 | 51 | 131.4400 |
| 06/18/2026 16:58 | 32 | 131.4400 |
| 06/18/2026 16:58 | 99 | 131.4400 |
| 06/18/2026 16:58 | 56 | 131.4400 |
| 06/18/2026 16:58 | 168 | 131.4400 |
| 06/18/2026 16:58 | 23 | 131.4400 |
| 06/18/2026 16:58 | 23 | 131.4600 |
| 06/18/2026 16:58 | 20 | 131.4400 |
| 06/18/2026 16:58 | 36 | 131.4600 |
| 06/18/2026 16:58 | 27 | 131.4600 |
| 06/18/2026 16:58 | 28 | 131.4600 |
| 06/18/2026 16:58 | 9 | 131.4600 |
| 06/18/2026 16:58 | 15 | 131.4600 |
| 06/18/2026 16:58 | 10 | 131.4600 |
| 06/18/2026 16:58 | 25 | 131.4600 |
| 06/18/2026 16:58 | 100 | 131.4600 |
| 06/18/2026 16:58 | 25 | 131.4600 |
| 06/18/2026 16:58 | 20 | 131.4600 |
| 06/18/2026 16:58 | 25 | 131.4600 |
| 06/18/2026 16:58 | 17 | 131.4800 |
| 06/18/2026 16:58 | 9 | 131.4800 |
| 06/18/2026 16:58 | 29 | 131.4800 |
| 06/18/2026 16:58 | 26 | 131.4800 |
| 06/18/2026 16:58 | 1 | 131.4800 |
| 06/18/2026 16:58 | 15 | 131.4800 |
| 06/18/2026 16:58 | 35 | 131.4800 |
| 06/18/2026 16:58 | 99 | 131.4800 |
| 06/18/2026 16:58 | 22 | 131.5000 |
| 06/18/2026 16:58 | 27 | 131.5000 |
| 06/18/2026 16:58 | 29 | 131.5000 |
| 06/18/2026 16:58 | 29 | 131.5000 |
| 06/18/2026 16:58 | 909 | 131.5400 |
| 06/18/2026 16:58 | 10 | 131.5200 |
| 06/18/2026 16:58 | 29 | 131.5400 |
| 06/18/2026 16:58 | 24 | 131.5400 |
| 06/18/2026 16:58 | 28 | 131.5400 |
| 06/18/2026 16:58 | 173 | 131.5400 |
| 06/18/2026 16:58 | 65 | 131.5400 |
| 06/18/2026 16:58 | 38 | 131.6000 |
| 06/18/2026 16:58 | 21 | 131.6200 |
| 06/18/2026 16:58 | 62 | 131.63262 |
| 06/18/2026 16:58 | 13 | 131.6400 |
| 06/18/2026 16:58 | 9 | 131.6400 |
| 06/18/2026 16:58 | 1 | 131.6400 |
| 06/18/2026 16:58 | 69 | 131.6200 |
| 06/18/2026 16:58 | 28 | 131.6200 |
| 06/18/2026 16:58 | 13 | 131.6200 |
| 06/18/2026 16:58 | 9 | 131.6200 |
| 06/18/2026 16:58 | 5 | 131.6200 |
| 06/18/2026 16:58 | 0.0585 | 131.6400 |
| 06/18/2026 16:58 | 0.0117 | 131.6400 |
| 06/18/2026 16:58 | 5 | 131.6400 |
| 06/18/2026 16:58 | 73 | 131.6400 |
| 06/18/2026 16:57 | 65 | 131.6400 |
| 06/18/2026 16:57 | 0.3641 | 131.6400 |
| 06/18/2026 16:57 | 11 | 131.6200 |
| 06/18/2026 16:57 | 19 | 131.6200 |
| 06/18/2026 16:57 | 72 | 131.6000 |
| 06/18/2026 16:57 | 114 | 131.6000 |
| 06/18/2026 16:57 | 51 | 131.6000 |
| 06/18/2026 16:57 | 32 | 131.6200 |
| 06/18/2026 16:57 | 99 | 131.6200 |
| 06/18/2026 16:57 | 51 | 131.6000 |
| 06/18/2026 16:57 | 2 | 131.6000 |
| 06/18/2026 16:57 | 39 | 131.6000 |
| 06/18/2026 16:57 | 70 | 131.6000 |
| 06/18/2026 16:57 | 15 | 131.6000 |
| 06/18/2026 16:57 | 99 | 131.6000 |
| 06/18/2026 16:57 | 63 | 131.6000 |
| 06/18/2026 16:57 | 2 | 131.5800 |
| 06/18/2026 16:57 | 2 | 131.5800 |
| 06/18/2026 16:57 | 21 | 131.5800 |
| 06/18/2026 16:57 | 109 | 131.5800 |
| 06/18/2026 16:57 | 15 | 131.5800 |
| 06/18/2026 16:57 | 1 | 131.5400 |
| 06/18/2026 16:57 | 7 | 131.5400 |
| 06/18/2026 16:57 | 18 | 131.5400 |
| 06/18/2026 16:57 | 13 | 131.5200 |
| 06/18/2026 16:57 | 6 | 131.5200 |
| 06/18/2026 16:57 | 4 | 131.5200 |
| 06/18/2026 16:57 | 3 | 131.5200 |
| 06/18/2026 16:57 | 9 | 131.5200 |
| 06/18/2026 16:57 | 29 | 131.5200 |
| 06/18/2026 16:57 | 28 | 131.5200 |
| 06/18/2026 16:57 | 4 | 131.5200 |
| 06/18/2026 16:57 | 29 | 131.5400 |
| 06/18/2026 16:57 | 29 | 131.5400 |
| 06/18/2026 16:57 | 28 | 131.5400 |
| 06/18/2026 16:57 | 10 | 131.5400 |
| 06/18/2026 16:57 | 117 | 131.5400 |
| 06/18/2026 16:57 | 53 | 131.5600 |
| 06/18/2026 16:57 | 41 | 131.5600 |
| 06/18/2026 16:57 | 99 | 131.5800 |
| 06/18/2026 16:57 | 51 | 131.5800 |
| 06/18/2026 16:57 | 120 | 131.61375 |
| 06/18/2026 16:57 | 15 | 131.6200 |
| 06/18/2026 16:57 | 34 | 131.6400 |
| 06/18/2026 16:57 | 56 | 131.6400 |
| 06/18/2026 16:57 | 78 | 131.6400 |
| 06/18/2026 16:57 | 21 | 131.6400 |
| 06/18/2026 16:57 | 21 | 131.6400 |
| 06/18/2026 16:57 | 35 | 131.6400 |
| 06/18/2026 16:57 | 15 | 131.6800 |
| 06/18/2026 16:57 | 36 | 131.6800 |
| 06/18/2026 16:57 | 99 | 131.6800 |
| 06/18/2026 16:57 | 20 | 131.7200 |
| 06/18/2026 16:56 | 14 | 131.7200 |
| 06/18/2026 16:56 | 37 | 131.7200 |
| 06/18/2026 16:56 | 10 | 131.7200 |
| 06/18/2026 16:56 | 99 | 131.7200 |
| 06/18/2026 16:56 | 20 | 131.7200 |
| 06/18/2026 16:56 | 37 | 131.7800 |
| 06/18/2026 16:56 | 10 | 131.7400 |
| 06/18/2026 16:56 | 25 | 131.7600 |
| 06/18/2026 16:56 | 15 | 131.7600 |
| 06/18/2026 16:56 | 15 | 131.7800 |
| 06/18/2026 16:56 | 5 | 131.7800 |
| 06/18/2026 16:56 | 42 | 131.8000 |
| 06/18/2026 16:56 | 10 | 131.8000 |
| 06/18/2026 16:56 | 67 | 131.8000 |
| 06/18/2026 16:56 | 1 | 131.8000 |
| 06/18/2026 16:56 | 30 | 131.8000 |
| 06/18/2026 16:56 | 34 | 131.8000 |
| 06/18/2026 16:56 | 2 | 131.8000 |
| 06/18/2026 16:56 | 17 | 131.8000 |
| 06/18/2026 16:56 | 25 | 131.8000 |
| 06/18/2026 16:56 | 15 | 131.8000 |
| 06/18/2026 16:56 | 7 | 131.8000 |
| 06/18/2026 16:56 | 25 | 131.8200 |
| 06/18/2026 16:56 | 7 | 131.8200 |
| 06/18/2026 16:56 | 10 | 131.8400 |
| 06/18/2026 16:56 | 41 | 131.8400 |
| 06/18/2026 16:56 | 59 | 131.8400 |
| 06/18/2026 16:56 | 3 | 131.8200 |
| 06/18/2026 16:56 | 13 | 131.8000 |
| 06/18/2026 16:56 | 39 | 131.8000 |
| 06/18/2026 16:56 | 100 | 131.78266 |
| 06/18/2026 16:56 | 0.3769 | 131.7600 |
| 06/18/2026 16:56 | 21 | 131.7800 |
| 06/18/2026 16:56 | 82 | 131.7800 |
| 06/18/2026 16:56 | 66 | 131.7800 |
| 06/18/2026 16:56 | 44 | 131.7600 |
| 06/18/2026 16:56 | 51 | 131.7600 |
| 06/18/2026 16:56 | 27 | 131.7600 |
| 06/18/2026 16:56 | 26 | 131.7600 |
| 06/18/2026 16:56 | 28 | 131.7600 |
| 06/18/2026 16:56 | 67 | 131.7600 |
| 06/18/2026 16:56 | 18 | 131.7200 |
| 06/18/2026 16:56 | 3 | 131.7200 |
| 06/18/2026 16:56 | 70 | 131.7200 |
| 06/18/2026 16:56 | 99 | 131.7200 |
| 06/18/2026 16:56 | 4 | 131.7200 |
| 06/18/2026 16:56 | 1 | 131.7200 |
| 06/18/2026 16:56 | 4 | 131.7200 |
| 06/18/2026 16:56 | 11 | 131.7000 |
| 06/18/2026 16:56 | 11 | 131.7000 |
| 06/18/2026 16:56 | 6 | 131.7000 |
| 06/18/2026 16:56 | 50 | 131.6398 |
| 06/18/2026 16:56 | 49 | 131.7000 |
| 06/18/2026 16:56 | 43 | 131.7000 |
| 06/18/2026 16:56 | 15 | 131.6800 |
| 06/18/2026 16:56 | 99 | 131.6800 |
| 06/18/2026 16:56 | 25 | 131.6800 |
| 06/18/2026 16:56 | 51 | 131.6800 |
| 06/18/2026 16:56 | 25 | 131.6800 |
| 06/18/2026 16:56 | 13 | 131.6800 |
| 06/18/2026 16:56 | 1 | 131.6800 |
| 06/18/2026 16:56 | 18 | 131.6771 |
| 06/18/2026 16:56 | 14 | 131.6600 |
| 06/18/2026 16:56 | 21 | 131.6600 |
| 06/18/2026 16:56 | 4 | 131.6600 |
| 06/18/2026 16:56 | 12 | 131.6400 |
| 06/18/2026 16:56 | 14 | 131.6400 |
| 06/18/2026 16:56 | 23 | 131.6400 |
| 06/18/2026 16:55 | 0.0756 | 131.6600 |
| 06/18/2026 16:55 | 0.0443 | 131.6400 |
| 06/18/2026 16:55 | 41 | 131.6400 |
| 06/18/2026 16:55 | 0.0302 | 131.6600 |
| 06/18/2026 16:55 | 11 | 131.6400 |
| 06/18/2026 16:55 | 67 | 131.6200 |
| 06/18/2026 16:55 | 15 | 131.6200 |
| 06/18/2026 16:55 | 64 | 131.6200 |
| 06/18/2026 16:55 | 35 | 131.6200 |
| 06/18/2026 16:55 | 33 | 131.6200 |
| 06/18/2026 16:55 | 24 | 131.6200 |
| 06/18/2026 16:55 | 24 | 131.6200 |
| 06/18/2026 16:55 | 27 | 131.6200 |
| 06/18/2026 16:55 | 26 | 131.6000 |
| 06/18/2026 16:55 | 4 | 131.6000 |
| 06/18/2026 16:55 | 23 | 131.6000 |
| 06/18/2026 16:55 | 26 | 131.6000 |
| 06/18/2026 16:55 | 99 | 131.5800 |
| 06/18/2026 16:55 | 0.0378 | 131.5800 |
| 06/18/2026 16:55 | 26 | 131.5400 |
| 06/18/2026 16:55 | 15 | 131.5600 |
| 06/18/2026 16:55 | 26 | 131.5600 |
| 06/18/2026 16:55 | 21 | 131.5600 |
| 06/18/2026 16:55 | 93 | 131.5800 |
| 06/18/2026 16:55 | 15 | 131.5800 |
| 06/18/2026 16:55 | 51 | 131.5800 |
| 06/18/2026 16:55 | 99 | 131.5800 |
| 06/18/2026 16:55 | 21 | 131.5800 |
| 06/18/2026 16:55 | 5 | 131.5800 |
| 06/18/2026 16:55 | 25 | 131.6000 |
| 06/18/2026 16:55 | 1 | 131.6000 |
| 06/18/2026 16:55 | 79 | 131.6000 |
| 06/18/2026 16:55 | 6 | 131.6000 |
| 06/18/2026 16:55 | 10 | 131.6000 |
| 06/18/2026 16:55 | 10 | 131.5800 |
| 06/18/2026 16:55 | 12 | 131.5800 |
| 06/18/2026 16:55 | 9 | 131.5800 |
| 06/18/2026 16:55 | 50 | 131.58396 |
| 06/18/2026 16:55 | 40 | 131.5800 |
| 06/18/2026 16:55 | 23 | 131.5800 |
| 06/18/2026 16:55 | 1 | 131.5800 |
| 06/18/2026 16:55 | 2 | 131.5600 |
| 06/18/2026 16:54 | 7 | 131.5400 |
| 06/18/2026 16:54 | 10 | 131.5400 |
| 06/18/2026 16:54 | 7 | 131.5400 |
| 06/18/2026 16:54 | 11 | 131.5400 |
| 06/18/2026 16:54 | 2 | 131.5200 |
| 06/18/2026 16:54 | 2 | 131.5200 |
| 06/18/2026 16:54 | 5 | 131.5000 |
| 06/18/2026 16:54 | 51 | 131.5000 |
| 06/18/2026 16:54 | 28 | 131.5000 |
| 06/18/2026 16:54 | 28 | 131.5000 |
| 06/18/2026 16:54 | 26 | 131.5000 |
| 06/18/2026 16:54 | 3 | 131.4800 |
| 06/18/2026 16:54 | 5 | 131.4600 |
| 06/18/2026 16:54 | 5 | 131.4600 |
| 06/18/2026 16:54 | 0.0151 | 131.4800 |
| 06/18/2026 16:54 | 0.1415 | 131.4600 |
| 06/18/2026 16:54 | 29 | 131.4600 |
| 06/18/2026 16:54 | 12 | 131.4600 |
| 06/18/2026 16:54 | 29 | 131.4400 |
| 06/18/2026 16:54 | 18 | 131.4400 |
| 06/18/2026 16:54 | 28 | 131.4600 |
| 06/18/2026 16:54 | 2 | 131.4600 |
| 06/18/2026 16:54 | 5 | 131.4600 |
| 06/18/2026 16:54 | 49 | 131.47594 |
| 06/18/2026 16:54 | 541 | 131.4600 |
| 06/18/2026 16:54 | 0.0134 | 131.4400 |
| 06/18/2026 16:54 | 18 | 131.4600 |
| 06/18/2026 16:54 | 24 | 131.4600 |
| 06/18/2026 16:54 | 15 | 131.4600 |
| 06/18/2026 16:54 | 41 | 131.4600 |
| 06/18/2026 16:54 | 17 | 131.4600 |
| 06/18/2026 16:54 | 24 | 131.4600 |
| 06/18/2026 16:54 | 15 | 131.4600 |
| 06/18/2026 16:54 | 13 | 131.4600 |
| 06/18/2026 16:54 | 13 | 131.4600 |
| 06/18/2026 16:54 | 11 | 131.4600 |
| 06/18/2026 16:54 | 9 | 131.4400 |
| 06/18/2026 16:54 | 14 | 131.4400 |
| 06/18/2026 16:54 | 1 | 131.4400 |
| 06/18/2026 16:54 | 99 | 131.4200 |
| 06/18/2026 16:54 | 70 | 131.4200 |
| 06/18/2026 16:54 | 79 | 131.4200 |
| 06/18/2026 16:54 | 2 | 131.4000 |
| 06/18/2026 16:54 | 1 | 131.4000 |
| 06/18/2026 16:54 | 14 | 131.4000 |
| 06/18/2026 16:54 | 29 | 131.4000 |
| 06/18/2026 16:54 | 51 | 131.4000 |
| 06/18/2026 16:54 | 1 | 131.4000 |
| 06/18/2026 16:54 | 19 | 131.4000 |
| 06/18/2026 16:54 | 51 | 131.4000 |
| 06/18/2026 16:54 | 52 | 131.4000 |
| 06/18/2026 16:54 | 166 | 131.4000 |
| 06/18/2026 16:54 | 28 | 131.4000 |
| 06/18/2026 16:54 | 24 | 131.4000 |
| 06/18/2026 16:54 | 25 | 131.4000 |
| 06/18/2026 16:54 | 25 | 131.4000 |
| 06/18/2026 16:54 | 99 | 131.4000 |
| 06/18/2026 16:54 | 15 | 131.4000 |
| 06/18/2026 16:54 | 11 | 131.4000 |
| 06/18/2026 16:54 | 11 | 131.3800 |
| 06/18/2026 16:54 | 3 | 131.3800 |
| 06/18/2026 16:54 | 14 | 131.3800 |
| 06/18/2026 16:53 | 60 | 131.4000 |
| 06/18/2026 16:53 | 32 | 131.3800 |
| 06/18/2026 16:53 | 35 | 131.3800 |
| 06/18/2026 16:53 | 99 | 131.3800 |
| 06/18/2026 16:53 | 10 | 131.3600 |
| 06/18/2026 16:53 | 19 | 131.3600 |
| 06/18/2026 16:53 | 6 | 131.3800 |
| 06/18/2026 16:53 | 14 | 131.3800 |
| 06/18/2026 16:53 | 7 | 131.3800 |
| 06/18/2026 16:53 | 6 | 131.4000 |
| 06/18/2026 16:53 | 29 | 131.4000 |
| 06/18/2026 16:53 | 20 | 131.4000 |
| 06/18/2026 16:53 | 5 | 131.4000 |
| 06/18/2026 16:53 | 29 | 131.4200 |
| 06/18/2026 16:53 | 69 | 131.4200 |
| 06/18/2026 16:53 | 56 | 131.4200 |
| 06/18/2026 16:53 | 5 | 131.4200 |
| 06/18/2026 16:53 | 28 | 131.4200 |
| 06/18/2026 16:53 | 130 | 131.4200 |
| 06/18/2026 16:53 | 172 | 131.4200 |
| 06/18/2026 16:53 | 99 | 131.4200 |
| 06/18/2026 16:53 | 29 | 131.4000 |
| 06/18/2026 16:53 | 0.5905 | 131.4000 |
| 06/18/2026 16:53 | 7 | 131.4000 |
| 06/18/2026 16:53 | 21 | 131.4000 |
| 06/18/2026 16:53 | 99 | 131.4000 |
| 06/18/2026 16:53 | 15 | 131.4000 |
| 06/18/2026 16:53 | 28 | 131.4000 |
| 06/18/2026 16:53 | 4 | 131.3800 |
| 06/18/2026 16:53 | 10 | 131.3800 |
| 06/18/2026 16:53 | 12 | 131.3800 |
| 06/18/2026 16:53 | 63 | 131.3800 |
| 06/18/2026 16:53 | 25 | 131.3800 |
| 06/18/2026 16:53 | 50 | 131.3800 |
| 06/18/2026 16:53 | 7 | 131.3600 |
| 06/18/2026 16:53 | 28 | 131.3600 |
| 06/18/2026 16:53 | 9.9985 | 131.3600 |
| 06/18/2026 16:53 | 0.3787 | 131.3800 |
| 06/18/2026 16:53 | 0.3787 | 131.3600 |
| 06/18/2026 16:53 | 0.024 | 131.3800 |
| 06/18/2026 16:53 | 59 | 131.3000 |
| 06/18/2026 16:53 | 21 | 131.3400 |
| 06/18/2026 16:53 | 48 | 131.3400 |
| 06/18/2026 16:53 | 27 | 131.3400 |
| 06/18/2026 16:53 | 2 | 131.3200 |
| 06/18/2026 16:53 | 3 | 131.3200 |
| 06/18/2026 16:53 | 35 | 131.3000 |
| 06/18/2026 16:53 | 3 | 131.3000 |
| 06/18/2026 16:53 | 0.0613 | 131.3000 |
| 06/18/2026 16:53 | 8 | 131.2800 |
| 06/18/2026 16:53 | 7 | 131.2800 |
| 06/18/2026 16:53 | 8 | 131.2800 |
| 06/18/2026 16:53 | 42 | 131.2800 |
| 06/18/2026 16:53 | 3 | 131.2800 |
| 06/18/2026 16:53 | 3.7559 | 131.2600 |
| 06/18/2026 16:53 | 35 | 131.2600 |
| 06/18/2026 16:53 | 7 | 131.2600 |
| 06/18/2026 16:53 | 70 | 131.25427 |
| 06/18/2026 16:53 | 24 | 131.2600 |
| 06/18/2026 16:53 | 12 | 131.2600 |
| 06/18/2026 16:53 | 1 | 131.2600 |
| 06/18/2026 16:53 | 10 | 131.2600 |
| 06/18/2026 16:53 | 4 | 131.2600 |
| 06/18/2026 16:53 | 10 | 131.2600 |
| 06/18/2026 16:52 | 25 | 131.2400 |
| 06/18/2026 16:52 | 26 | 131.2600 |
| 06/18/2026 16:52 | 16.0894 | 131.2600 |
| 06/18/2026 16:52 | 38 | 131.29329 |
| 06/18/2026 16:52 | 5 | 131.2800 |
| 06/18/2026 16:52 | 25 | 131.3000 |
| 06/18/2026 16:52 | 5 | 131.3000 |
| 06/18/2026 16:52 | 29 | 131.3000 |
| 06/18/2026 16:52 | 24 | 131.3000 |
| 06/18/2026 16:52 | 50 | 131.3000 |
| 06/18/2026 16:52 | 1 | 131.28974 |
| 06/18/2026 16:52 | 51 | 131.3000 |
| 06/18/2026 16:52 | 90 | 131.3000 |
| 06/18/2026 16:52 | 9 | 131.3000 |
| 06/18/2026 16:52 | 103 | 131.3000 |
| 06/18/2026 16:52 | 35 | 131.3000 |
| 06/18/2026 16:52 | 12 | 131.3000 |
| 06/18/2026 16:52 | 1 | 131.3000 |
| 06/18/2026 16:52 | 11 | 131.3000 |
| 06/18/2026 16:52 | 9 | 131.3000 |
| 06/18/2026 16:52 | 0.0227 | 131.3000 |
| 06/18/2026 16:52 | 44 | 131.3000 |
| 06/18/2026 16:52 | 19 | 131.3000 |
| 06/18/2026 16:52 | 1 | 131.3000 |
| 06/18/2026 16:52 | 0.0111 | 131.3000 |
| 06/18/2026 16:52 | 25 | 131.3200 |
| 06/18/2026 16:52 | 70 | 131.3198 |
| 06/18/2026 16:52 | 0.3788 | 131.3200 |
| 06/18/2026 16:52 | 4 | 131.3200 |
| 06/18/2026 16:52 | 9 | 131.3400 |
| 06/18/2026 16:52 | 8 | 131.3400 |
| 06/18/2026 16:52 | 7 | 131.3400 |
| 06/18/2026 16:52 | 23 | 131.3400 |
| 06/18/2026 16:51 | 31 | 131.3400 |
| 06/18/2026 16:51 | 15 | 131.3400 |
| 06/18/2026 16:51 | 1 | 131.3600 |
| 06/18/2026 16:51 | 11 | 131.3600 |
| 06/18/2026 16:51 | 4 | 131.3600 |
| 06/18/2026 16:51 | 94 | 131.3600 |
| 06/18/2026 16:51 | 5 | 131.3600 |
| 06/18/2026 16:51 | 23 | 131.3800 |
| 06/18/2026 16:51 | 19 | 131.3800 |
| 06/18/2026 16:51 | 6 | 131.3800 |
| 06/18/2026 16:51 | 60 | 131.4000 |
| 06/18/2026 16:51 | 5 | 131.4000 |
| 06/18/2026 16:51 | 120 | 131.38815 |
| 06/18/2026 16:51 | 0.0116 | 131.4200 |
| 06/18/2026 16:51 | 34 | 131.3800 |
| 06/18/2026 16:51 | 4 | 131.3800 |
| 06/18/2026 16:51 | 57 | 131.4000 |
| 06/18/2026 16:51 | 122 | 131.4000 |
| 06/18/2026 16:51 | 166 | 131.4000 |
| 06/18/2026 16:51 | 17 | 131.4000 |
| 06/18/2026 16:51 | 7 | 131.4000 |
| 06/18/2026 16:51 | 25 | 131.4000 |
| 06/18/2026 16:51 | 65 | 131.4000 |
| 06/18/2026 16:51 | 99 | 131.4000 |
| 06/18/2026 16:51 | 27 | 131.4000 |
| 06/18/2026 16:51 | 2 | 131.3800 |
| 06/18/2026 16:51 | 39 | 131.3800 |
| 06/18/2026 16:51 | 12 | 131.3600 |
| 06/18/2026 16:51 | 7 | 131.3600 |
| 06/18/2026 16:51 | 17 | 131.3400 |
| 06/18/2026 16:51 | 12 | 131.3400 |
| 06/18/2026 16:51 | 10 | 131.3400 |
| 06/18/2026 16:51 | 0.0228 | 131.3400 |
| 06/18/2026 16:51 | 24 | 131.3802 |
| 06/18/2026 16:51 | 0.011 | 131.3200 |
| 06/18/2026 16:51 | 28 | 131.3600 |
| 06/18/2026 16:51 | 48 | 131.3600 |
| 06/18/2026 16:51 | 120 | 131.37198 |
| 06/18/2026 16:51 | 7 | 131.3800 |
| 06/18/2026 16:51 | 9 | 131.3800 |
| 06/18/2026 16:51 | 18 | 131.3400 |
| 06/18/2026 16:51 | 20 | 131.3400 |
| 06/18/2026 16:51 | 30 | 131.3600 |
| 06/18/2026 16:51 | 42 | 131.3800 |
| 06/18/2026 16:51 | 13 | 131.3800 |
| 06/18/2026 16:51 | 9 | 131.3800 |
| 06/18/2026 16:51 | 10 | 131.3800 |
| 06/18/2026 16:51 | 0.0129 | 131.3800 |
| 06/18/2026 16:51 | 10 | 131.3600 |
| 06/18/2026 16:51 | 10 | 131.3600 |
| 06/18/2026 16:51 | 30 | 131.3600 |
| 06/18/2026 16:51 | 60 | 131.3600 |
| 06/18/2026 16:51 | 0.0088 | 131.4000 |
| 06/18/2026 16:50 | 30 | 131.4200 |
| 06/18/2026 16:50 | 30 | 131.3800 |
| 06/18/2026 16:50 | 0.0226 | 131.4400 |
| 06/18/2026 16:50 | 18 | 131.4000 |
| 06/18/2026 16:50 | 30 | 131.4200 |
| 06/18/2026 16:50 | 5 | 131.4200 |
| 06/18/2026 16:50 | 65 | 131.4200 |
| 06/18/2026 16:50 | 28 | 131.4200 |
| 06/18/2026 16:50 | 29 | 131.4400 |
| 06/18/2026 16:50 | 31 | 131.4400 |
| 06/18/2026 16:50 | 20 | 131.4400 |
| 06/18/2026 16:50 | 28 | 131.4400 |
| 06/18/2026 16:50 | 5 | 131.4400 |
| 06/18/2026 16:50 | 34 | 131.4600 |
| 06/18/2026 16:50 | 1 | 131.4200 |
| 06/18/2026 16:50 | 4 | 131.4200 |
| 06/18/2026 16:50 | 34 | 131.4000 |
| 06/18/2026 16:50 | 10 | 131.4000 |
| 06/18/2026 16:50 | 1 | 131.4000 |
| 06/18/2026 16:50 | 10 | 131.3800 |
| 06/18/2026 16:50 | 120 | 131.37961 |
| 06/18/2026 16:50 | 0.9 | 131.3800 |
| 06/18/2026 16:50 | 5 | 131.4000 |
| 06/18/2026 16:50 | 46 | 131.4000 |
| 06/18/2026 16:50 | 7 | 131.4400 |
| 06/18/2026 16:50 | 87 | 131.4400 |
| 06/18/2026 16:50 | 51 | 131.4400 |
| 06/18/2026 16:50 | 28 | 131.4400 |
| 06/18/2026 16:50 | 9 | 131.4400 |
| 06/18/2026 16:50 | 12 | 131.4400 |
| 06/18/2026 16:50 | 1 | 131.4400 |
| 06/18/2026 16:50 | 2 | 131.4400 |
| 06/18/2026 16:50 | 0.0378 | 131.4400 |
| 06/18/2026 16:49 | 5 | 131.4400 |
| 06/18/2026 16:49 | 5 | 131.4200 |
| 06/18/2026 16:49 | 3 | 131.4200 |
| 06/18/2026 16:49 | 2 | 131.4200 |
| 06/18/2026 16:49 | 20 | 131.4200 |
| 06/18/2026 16:49 | 42 | 131.4600 |
| 06/18/2026 16:49 | 12 | 131.4600 |
| 06/18/2026 16:49 | 5 | 131.4800 |
| 06/18/2026 16:49 | 98 | 131.4600 |
| 06/18/2026 16:49 | 31 | 131.4600 |
| 06/18/2026 16:49 | 24 | 131.4600 |
| 06/18/2026 16:49 | 51 | 131.4600 |
| 06/18/2026 16:49 | 0.0076 | 131.4600 |
| 06/18/2026 16:49 | 74 | 131.4800 |
| 06/18/2026 16:49 | 4 | 131.4800 |
| 06/18/2026 16:49 | 62 | 131.4800 |
| 06/18/2026 16:49 | 40 | 131.4800 |
| 06/18/2026 16:49 | 20 | 131.4800 |
| 06/18/2026 16:49 | 99 | 131.4800 |
| 06/18/2026 16:49 | 11 | 131.4800 |
| 06/18/2026 16:49 | 4 | 131.4600 |
| 06/18/2026 16:49 | 0.0378 | 131.4600 |
| 06/18/2026 16:49 | 4 | 131.4400 |
| 06/18/2026 16:49 | 1 | 131.4400 |
| 06/18/2026 16:49 | 0.0227 | 131.4400 |
| 06/18/2026 16:49 | 6 | 131.4400 |
| 06/18/2026 16:49 | 6 | 131.4200 |
| 06/18/2026 16:49 | 17 | 131.4200 |
| 06/18/2026 16:49 | 1 | 131.4000 |
| 06/18/2026 16:49 | 4 | 131.4000 |
| 06/18/2026 16:49 | 14 | 131.4000 |
| 06/18/2026 16:49 | 46 | 131.4000 |
| 06/18/2026 16:49 | 12 | 131.4000 |
| 06/18/2026 16:49 | 12 | 131.4000 |
| 06/18/2026 16:49 | 0.0227 | 131.4000 |
| 06/18/2026 16:49 | 37 | 131.3800 |
| 06/18/2026 16:49 | 67 | 131.3800 |
| 06/18/2026 16:49 | 5 | 131.4000 |
| 06/18/2026 16:49 | 1 | 131.4000 |
| 06/18/2026 16:49 | 5 | 131.4200 |
| 06/18/2026 16:49 | 120 | 131.4596 |
| 06/18/2026 16:49 | 185 | 131.4200 |
| 06/18/2026 16:49 | 99 | 131.4200 |
| 06/18/2026 16:49 | 1 | 131.4400 |
| 06/18/2026 16:49 | 0.057 | 131.4800 |
| 06/18/2026 16:49 | 20 | 131.49333 |
| 06/18/2026 16:49 | 42 | 131.47751 |
| 06/18/2026 16:49 | 0.0666 | 131.5000 |
| 06/18/2026 16:49 | 0.0227 | 131.5000 |
| 06/18/2026 16:49 | 0.15 | 131.5000 |
| 06/18/2026 16:49 | 0.18 | 131.5000 |
| 06/18/2026 16:49 | 95 | 131.4600 |
| 06/18/2026 16:49 | 97 | 131.4800 |
| 06/18/2026 16:49 | 10 | 131.5000 |
| 06/18/2026 16:49 | 85 | 131.5000 |
| 06/18/2026 16:49 | 4 | 131.5000 |
| 06/18/2026 16:49 | 42 | 131.5200 |
| 06/18/2026 16:49 | 67 | 131.5200 |
| 06/18/2026 16:49 | 91 | 131.5200 |
| 06/18/2026 16:49 | 4 | 131.5200 |
| 06/18/2026 16:49 | 71 | 131.5200 |
| 06/18/2026 16:49 | 18 | 131.5200 |
| 06/18/2026 16:49 | 14 | 131.5600 |
| 06/18/2026 16:49 | 8 | 131.5600 |
| 06/18/2026 16:49 | 20 | 131.5600 |
| 06/18/2026 16:49 | 19 | 131.5600 |
| 06/18/2026 16:49 | 52 | 131.5800 |
| 06/18/2026 16:49 | 52 | 131.5800 |
| 06/18/2026 16:49 | 47 | 131.5800 |
| 06/18/2026 16:49 | 4 | 131.5600 |
| 06/18/2026 16:49 | 200 | 131.6000 |
| 06/18/2026 16:49 | 1 | 131.6000 |
| 06/18/2026 16:49 | 114 | 131.6000 |
| 06/18/2026 16:49 | 29 | 131.6200 |
| 06/18/2026 16:49 | 2 | 131.6200 |
| 06/18/2026 16:48 | 1 | 131.6600 |
| 06/18/2026 16:48 | 19 | 131.6200 |
| 06/18/2026 16:48 | 2.3607 | 131.6400 |
| 06/18/2026 16:48 | 21 | 131.6400 |
| 06/18/2026 16:48 | 7 | 131.6400 |
| 06/18/2026 16:48 | 1 | 131.66697 |
| 06/18/2026 16:48 | 0.4822 | 131.6400 |
| 06/18/2026 16:48 | 28 | 131.6400 |
| 06/18/2026 16:48 | 33 | 131.6400 |
| 06/18/2026 16:48 | 25 | 131.6400 |
| 06/18/2026 16:48 | 5 | 131.6400 |
| 06/18/2026 16:48 | 25 | 131.6600 |
| 06/18/2026 16:48 | 45 | 131.6800 |
| 06/18/2026 16:48 | 68 | 131.6800 |
| 06/18/2026 16:48 | 1 | 131.6800 |
| 06/18/2026 16:48 | 13 | 131.6800 |
| 06/18/2026 16:48 | 1 | 131.6800 |
| 06/18/2026 16:48 | 24 | 131.6600 |
| 06/18/2026 16:48 | 5 | 131.6600 |
| 06/18/2026 16:48 | 61 | 131.6600 |
| 06/18/2026 16:48 | 36 | 131.6600 |
| 06/18/2026 16:48 | 17 | 131.6600 |
| 06/18/2026 16:48 | 2 | 131.6600 |
| 06/18/2026 16:48 | 1 | 131.6600 |
| 06/18/2026 16:48 | 12 | 131.6600 |
| 06/18/2026 16:48 | 1 | 131.6600 |
| 06/18/2026 16:48 | 12 | 131.6600 |
| 06/18/2026 16:48 | 0.0109 | 131.6200 |
| 06/18/2026 16:48 | 1 | 131.6600 |
| 06/18/2026 16:48 | 25 | 131.6600 |
| 06/18/2026 16:48 | 74 | 131.6600 |
| 06/18/2026 16:48 | 24 | 131.6600 |
| 06/18/2026 16:48 | 3 | 131.6600 |
| 06/18/2026 16:48 | 23 | 131.6600 |
| 06/18/2026 16:48 | 0.0116 | 131.7000 |
| 06/18/2026 16:47 | 26 | 131.6800 |
| 06/18/2026 16:47 | 0.0084 | 131.7000 |
| 06/18/2026 16:47 | 0.0113 | 131.7200 |
| 06/18/2026 16:47 | 16 | 131.6800 |
| 06/18/2026 16:47 | 99 | 131.6800 |
| 06/18/2026 16:47 | 15 | 131.6800 |
| 06/18/2026 16:47 | 26 | 131.7000 |
| 06/18/2026 16:47 | 70 | 131.7000 |
| 06/18/2026 16:47 | 60 | 131.7200 |
| 06/18/2026 16:47 | 15 | 131.7200 |
| 06/18/2026 16:47 | 49 | 131.7200 |
| 06/18/2026 16:47 | 5 | 131.7200 |
| 06/18/2026 16:47 | 99 | 131.7200 |
| 06/18/2026 16:47 | 1 | 131.7400 |
| 06/18/2026 16:47 | 0.2266 | 131.7400 |
| 06/18/2026 16:47 | 1.1815 | 131.7000 |
| 06/18/2026 16:47 | 7 | 131.7200 |
| 06/18/2026 16:47 | 1 | 131.7200 |
| 06/18/2026 16:47 | 1 | 131.7000 |
| 06/18/2026 16:47 | 10 | 131.6800 |
| 06/18/2026 16:47 | 0.2 | 131.6800 |
| 06/18/2026 16:47 | 85 | 131.6800 |
| 06/18/2026 16:47 | 66 | 131.6800 |
| 06/18/2026 16:47 | 17 | 131.6800 |
| 06/18/2026 16:47 | 12 | 131.6800 |
| 06/18/2026 16:47 | 24 | 131.6800 |
| 06/18/2026 16:47 | 28 | 131.6800 |
| 06/18/2026 16:47 | 64 | 131.6800 |
| 06/18/2026 16:47 | 99 | 131.6800 |
| 06/18/2026 16:47 | 40 | 131.7000 |
| 06/18/2026 16:47 | 10 | 131.7000 |
| 06/18/2026 16:47 | 5 | 131.7000 |
| 06/18/2026 16:47 | 26 | 131.7000 |
| 06/18/2026 16:47 | 6 | 131.7200 |
| 06/18/2026 16:47 | 10 | 131.7400 |
| 06/18/2026 16:47 | 119 | 131.7400 |
| 06/18/2026 16:47 | 15 | 131.7400 |
| 06/18/2026 16:47 | 30 | 131.7400 |
| 06/18/2026 16:47 | 41 | 131.7400 |
| 06/18/2026 16:47 | 6 | 131.7400 |
| 06/18/2026 16:47 | 21 | 131.7400 |
| 06/18/2026 16:47 | 77 | 131.7200 |
| 06/18/2026 16:47 | 12 | 131.7200 |
| 06/18/2026 16:47 | 46 | 131.7200 |
| 06/18/2026 16:47 | 9 | 131.7200 |
| 06/18/2026 16:47 | 13 | 131.7200 |
| 06/18/2026 16:46 | 34 | 131.7200 |
| 06/18/2026 16:46 | 4 | 131.7200 |
| 06/18/2026 16:46 | 10 | 131.7200 |
| 06/18/2026 16:46 | 0.0839 | 131.7200 |
| 06/18/2026 16:46 | 0.008 | 131.7200 |
| 06/18/2026 16:46 | 12 | 131.7000 |
| 06/18/2026 16:46 | 0.5 | 131.7400 |
| 06/18/2026 16:46 | 0.0282 | 131.7200 |
| 06/18/2026 16:46 | 4 | 131.7400 |
| 06/18/2026 16:46 | 1 | 131.7400 |
| 06/18/2026 16:46 | 0.0282 | 131.7400 |
| 06/18/2026 16:46 | 13 | 131.7200 |
| 06/18/2026 16:46 | 42 | 131.7200 |
| 06/18/2026 16:46 | 10 | 131.7000 |
| 06/18/2026 16:46 | 1 | 131.7000 |
| 06/18/2026 16:46 | 13 | 131.7000 |
| 06/18/2026 16:46 | 0.0327 | 131.7000 |
| 06/18/2026 16:46 | 1 | 131.6800 |
| 06/18/2026 16:46 | 28 | 131.6800 |
| 06/18/2026 16:46 | 28 | 131.7000 |
| 06/18/2026 16:46 | 23 | 131.7200 |
| 06/18/2026 16:46 | 4 | 131.7200 |
| 06/18/2026 16:46 | 28 | 131.7400 |
| 06/18/2026 16:45 | 513 | 131.7400 |
| 06/18/2026 16:45 | 20 | 131.7600 |
| 06/18/2026 16:45 | 3 | 131.7600 |
| 06/18/2026 16:45 | 21 | 131.7800 |
| 06/18/2026 16:45 | 5 | 131.7800 |
| 06/18/2026 16:45 | 5 | 131.8000 |
| 06/18/2026 16:45 | 18 | 131.8000 |
| 06/18/2026 16:45 | 4 | 131.8000 |
| 06/18/2026 16:45 | 28 | 131.8200 |
| 06/18/2026 16:45 | 15 | 131.8200 |
| 06/18/2026 16:45 | 23 | 131.8200 |
| 06/18/2026 16:45 | 7 | 131.8200 |
| 06/18/2026 16:45 | 85 | 131.8400 |
| 06/18/2026 16:45 | 68 | 131.8400 |
| 06/18/2026 16:45 | 15 | 131.8400 |
| 06/18/2026 16:45 | 16 | 131.8200 |
| 06/18/2026 16:45 | 20 | 131.8200 |
| 06/18/2026 16:45 | 28 | 131.8200 |
| 06/18/2026 16:45 | 27 | 131.8200 |
| 06/18/2026 16:45 | 37 | 131.81895 |
| 06/18/2026 16:45 | 0.0101 | 131.8200 |
| 06/18/2026 16:45 | 0.7547 | 131.8400 |
| 06/18/2026 16:45 | 14 | 131.8200 |
| 06/18/2026 16:45 | 68 | 131.8200 |
| 06/18/2026 16:45 | 250 | 131.85128 |
| 06/18/2026 16:45 | 3 | 131.8400 |
| 06/18/2026 16:45 | 9 | 131.8400 |
| 06/18/2026 16:45 | 29 | 131.8400 |
| 06/18/2026 16:45 | 13 | 131.8400 |
| 06/18/2026 16:45 | 9 | 131.8400 |
| 06/18/2026 16:45 | 50 | 131.8400 |
| 06/18/2026 16:45 | 6 | 131.8400 |
| 06/18/2026 16:45 | 120 | 131.8400 |
| 06/18/2026 16:45 | 1 | 131.8400 |
| 06/18/2026 16:45 | 36 | 131.8400 |
| 06/18/2026 16:45 | 14 | 131.8200 |
| 06/18/2026 16:45 | 13 | 131.8200 |
| 06/18/2026 16:45 | 1 | 131.8200 |
| 06/18/2026 16:45 | 20 | 131.81199 |
| 06/18/2026 16:44 | 0.0088 | 131.8200 |
| 06/18/2026 16:44 | 0.0317 | 131.8200 |
| 06/18/2026 16:44 | 29 | 131.8000 |
| 06/18/2026 16:44 | 24 | 131.8000 |
| 06/18/2026 16:44 | 50 | 131.8000 |
| 06/18/2026 16:44 | 59 | 131.8000 |
| 06/18/2026 16:44 | 12 | 131.8200 |
| 06/18/2026 16:44 | 3 | 131.8200 |
| 06/18/2026 16:44 | 1 | 131.8200 |
| 06/18/2026 16:44 | 54 | 131.8200 |
| 06/18/2026 16:44 | 11 | 131.8200 |
| 06/18/2026 16:44 | 26 | 131.8190 |
| 06/18/2026 16:44 | 14 | 131.8000 |
| 06/18/2026 16:44 | 30 | 131.8000 |
| 06/18/2026 16:44 | 65 | 131.8800 |
| 06/18/2026 16:44 | 28 | 131.9000 |
| 06/18/2026 16:44 | 42 | 131.9000 |
| 06/18/2026 16:44 | 8 | 131.9000 |
| 06/18/2026 16:44 | 2 | 131.9000 |
| 06/18/2026 16:44 | 3 | 131.8800 |
| 06/18/2026 16:44 | 13 | 131.8800 |
| 06/18/2026 16:44 | 4 | 131.8800 |
| 06/18/2026 16:44 | 4 | 131.8800 |
| 06/18/2026 16:44 | 2 | 131.8800 |
| 06/18/2026 16:44 | 2 | 131.8800 |
| 06/18/2026 16:44 | 0.1454 | 131.8600 |
| 06/18/2026 16:44 | 0.0147 | 131.8800 |
| 06/18/2026 16:43 | 0.0075 | 131.9000 |
| 06/18/2026 16:43 | 0.0144 | 131.8600 |
| 06/18/2026 16:43 | 25 | 131.8600 |
| 06/18/2026 16:43 | 35 | 131.8800 |
| 06/18/2026 16:43 | 42 | 131.8800 |
| 06/18/2026 16:43 | 2 | 131.8800 |
| 06/18/2026 16:43 | 15 | 131.8800 |
| 06/18/2026 16:43 | 124 | 131.8800 |
| 06/18/2026 16:43 | 0.0567 | 131.8400 |
| 06/18/2026 16:43 | 48 | 131.8600 |
| 06/18/2026 16:43 | 13 | 131.8600 |
| 06/18/2026 16:43 | 70 | 131.8600 |
| 06/18/2026 16:43 | 68 | 131.8600 |
| 06/18/2026 16:43 | 0.0363 | 131.8600 |
| 06/18/2026 16:43 | 45 | 131.8400 |
| 06/18/2026 16:43 | 99 | 131.8600 |
| 06/18/2026 16:43 | 10 | 131.8200 |
| 06/18/2026 16:43 | 19 | 131.8600 |
| 06/18/2026 16:43 | 0.7544 | 131.9000 |
| 06/18/2026 16:43 | 0.55 | 131.9000 |
| 06/18/2026 16:43 | 5 | 131.8800 |
| 06/18/2026 16:43 | 5 | 131.9000 |
| 06/18/2026 16:43 | 6 | 131.9200 |
| 06/18/2026 16:43 | 68 | 131.9200 |
| 06/18/2026 16:43 | 12 | 131.9200 |
| 06/18/2026 16:43 | 13 | 131.9200 |
| 06/18/2026 16:43 | 0.1508 | 131.9200 |
| 06/18/2026 16:43 | 0.0076 | 131.9200 |
| 06/18/2026 16:43 | 0.1 | 131.9200 |
| 06/18/2026 16:43 | 1 | 131.9200 |
| 06/18/2026 16:43 | 23 | 131.9200 |
| 06/18/2026 16:43 | 1 | 131.9000 |
| 06/18/2026 16:43 | 99 | 131.9000 |
| 06/18/2026 16:43 | 3.65 | 131.9000 |
| 06/18/2026 16:43 | 4.5248 | 131.9400 |
| 06/18/2026 16:42 | 3555 | 131.9600 |
| 06/18/2026 16:42 | 50 | 131.94396 |
| 06/18/2026 16:42 | 0.0076 | 132.0200 |
| 06/18/2026 16:42 | 5 | 131.9600 |
| 06/18/2026 16:42 | 15 | 131.9600 |
| 06/18/2026 16:42 | 116 | 131.9600 |
| 06/18/2026 16:42 | 43 | 131.9600 |
| 06/18/2026 16:42 | 10 | 132.0000 |
| 06/18/2026 16:42 | 10 | 132.0200 |
| 06/18/2026 16:42 | 129 | 132.0200 |
| 06/18/2026 16:42 | 26 | 132.0200 |
| 06/18/2026 16:42 | 12 | 132.0200 |
| 06/18/2026 16:42 | 1 | 132.0200 |
| 06/18/2026 16:42 | 1 | 132.0200 |
| 06/18/2026 16:42 | 63 | 132.0200 |
| 06/18/2026 16:42 | 12 | 132.0000 |
| 06/18/2026 16:42 | 18 | 132.0000 |
| 06/18/2026 16:42 | 99 | 132.0000 |
| 06/18/2026 16:42 | 171 | 132.0000 |
| 06/18/2026 16:42 | 23 | 132.0000 |
| 06/18/2026 16:42 | 15 | 132.0000 |
| 06/18/2026 16:42 | 103 | 132.0000 |
| 06/18/2026 16:42 | 22 | 132.0000 |
| 06/18/2026 16:42 | 99 | 132.0200 |
| 06/18/2026 16:42 | 30 | 132.0200 |
| 06/18/2026 16:42 | 65 | 132.0200 |
| 06/18/2026 16:42 | 39 | 132.0200 |
| 06/18/2026 16:42 | 99 | 132.0400 |
| 06/18/2026 16:42 | 67 | 132.0400 |
| 06/18/2026 16:42 | 7 | 132.0200 |
| 06/18/2026 16:42 | 50 | 132.0400 |
| 06/18/2026 16:42 | 5 | 132.0400 |
| 06/18/2026 16:42 | 53 | 132.0400 |
| 06/18/2026 16:42 | 0.1249 | 132.0800 |
| 06/18/2026 16:42 | 51 | 132.0600 |
| 06/18/2026 16:42 | 0.0116 | 132.0600 |
| 06/18/2026 16:42 | 0.0083 | 132.0600 |
| 06/18/2026 16:42 | 39 | 132.0600 |
| 06/18/2026 16:42 | 15 | 132.0600 |
| 06/18/2026 16:42 | 3 | 132.0600 |
| 06/18/2026 16:42 | 3 | 132.0600 |
| 06/18/2026 16:42 | 12 | 131.99791 |
| 06/18/2026 16:42 | 15 | 132.04396 |
| 06/18/2026 16:42 | 0.574 | 132.0600 |
| 06/18/2026 16:42 | 28 | 132.0400 |
| 06/18/2026 16:42 | 1 | 132.0400 |
| 06/18/2026 16:42 | 21 | 132.0400 |
| 06/18/2026 16:42 | 1 | 132.0200 |
| 06/18/2026 16:42 | 14 | 132.0000 |
| 06/18/2026 16:42 | 14 | 131.9800 |
| 06/18/2026 16:42 | 10 | 131.9800 |
| 06/18/2026 16:42 | 24 | 131.9600 |
| 06/18/2026 16:42 | 71 | 131.9600 |
| 06/18/2026 16:42 | 5 | 131.9800 |
| 06/18/2026 16:42 | 100 | 131.9800 |
| 06/18/2026 16:41 | 1 | 132.01923 |
| 06/18/2026 16:41 | 1 | 132.0000 |
| 06/18/2026 16:41 | 28 | 131.9600 |
| 06/18/2026 16:41 | 88 | 131.9800 |
| 06/18/2026 16:41 | 0.0152 | 131.9800 |
| 06/18/2026 16:41 | 0.3769 | 132.0000 |
| 06/18/2026 16:41 | 98 | 131.9800 |
| 06/18/2026 16:41 | 165 | 131.9800 |
| 06/18/2026 16:41 | 44 | 132.0000 |
| 06/18/2026 16:41 | 0.0192 | 132.0400 |
| 06/18/2026 16:41 | 0.0092 | 132.0400 |
| 06/18/2026 16:41 | 99 | 132.0200 |
| 06/18/2026 16:41 | 1 | 132.0200 |
| 06/18/2026 16:41 | 50 | 132.0000 |
| 06/18/2026 16:41 | 1 | 132.0000 |
| 06/18/2026 16:41 | 99 | 132.0000 |
| 06/18/2026 16:41 | 3 | 132.0200 |
| 06/18/2026 16:41 | 51 | 132.0200 |
| 06/18/2026 16:41 | 93 | 132.0000 |
| 06/18/2026 16:41 | 170 | 132.03022 |
| 06/18/2026 16:41 | 11 | 132.0400 |
| 06/18/2026 16:41 | 88 | 132.0400 |
| 06/18/2026 16:41 | 7 | 132.0600 |
| 06/18/2026 16:41 | 20 | 132.0600 |
| 06/18/2026 16:41 | 46 | 132.0600 |
| 06/18/2026 16:41 | 28 | 132.0600 |
| 06/18/2026 16:41 | 99 | 132.0800 |
| 06/18/2026 16:41 | 0.3013 | 132.0800 |
| 06/18/2026 16:41 | 1 | 132.0400 |
| 06/18/2026 16:41 | 6 | 132.0400 |
| 06/18/2026 16:41 | 1 | 132.0200 |
| 06/18/2026 16:41 | 1 | 132.0000 |
| 06/18/2026 16:41 | 14 | 132.0000 |
| 06/18/2026 16:41 | 85 | 131.9800 |
| 06/18/2026 16:41 | 4 | 131.9800 |
| 06/18/2026 16:41 | 13 | 131.9800 |
| 06/18/2026 16:41 | 158 | 131.9800 |
| 06/18/2026 16:41 | 27 | 131.9800 |
| 06/18/2026 16:41 | 1 | 131.9800 |
| 06/18/2026 16:41 | 13 | 131.9600 |
| 06/18/2026 16:41 | 10 | 131.9600 |
| 06/18/2026 16:41 | 1 | 131.9600 |
| 06/18/2026 16:41 | 37 | 131.9600 |
| 06/18/2026 16:41 | 51 | 131.9600 |
| 06/18/2026 16:41 | 65 | 131.9600 |
| 06/18/2026 16:41 | 34 | 131.9600 |
| 06/18/2026 16:41 | 3 | 131.9600 |
| 06/18/2026 16:40 | 23 | 131.9400 |
| 06/18/2026 16:40 | 26 | 131.9400 |
| 06/18/2026 16:40 | 99 | 131.9400 |
| 06/18/2026 16:40 | 99 | 131.9600 |
| 06/18/2026 16:40 | 60 | 131.9600 |
| 06/18/2026 16:40 | 58 | 131.9600 |
| 06/18/2026 16:40 | 60 | 131.9600 |
| 06/18/2026 16:40 | 39 | 131.9600 |
| 06/18/2026 16:40 | 19 | 131.9600 |
| 06/18/2026 16:40 | 12 | 131.9600 |
| 06/18/2026 16:40 | 2 | 131.9600 |
| 06/18/2026 16:40 | 99 | 131.9400 |
| 06/18/2026 16:40 | 5 | 131.9400 |
| 06/18/2026 16:40 | 265 | 131.9600 |
| 06/18/2026 16:40 | 5 | 131.9600 |
| 06/18/2026 16:40 | 20 | 131.9600 |
| 06/18/2026 16:40 | 5 | 131.9800 |
| 06/18/2026 16:40 | 99 | 131.9800 |
| 06/18/2026 16:40 | 69 | 132.0000 |
| 06/18/2026 16:40 | 1 | 131.9800 |
| 06/18/2026 16:40 | 1 | 131.9800 |
| 06/18/2026 16:40 | 16 | 131.9600 |
| 06/18/2026 16:40 | 12 | 131.9600 |
| 06/18/2026 16:40 | 1 | 131.9600 |
| 06/18/2026 16:40 | 0.3639 | 131.9400 |
| 06/18/2026 16:40 | 10 | 131.9400 |
| 06/18/2026 16:40 | 51 | 131.9400 |
| 06/18/2026 16:40 | 15 | 131.9400 |
| 06/18/2026 16:40 | 83 | 131.9400 |
| 06/18/2026 16:40 | 16 | 131.9400 |
| 06/18/2026 16:40 | 24 | 131.9400 |
| 06/18/2026 16:40 | 5 | 131.9400 |
| 06/18/2026 16:40 | 15 | 131.9400 |
| 06/18/2026 16:40 | 6 | 131.9800 |
| 06/18/2026 16:40 | 0.0257 | 132.0200 |
| 06/18/2026 16:40 | 35 | 132.0000 |
| 06/18/2026 16:40 | 0.114 | 132.0200 |
| 06/18/2026 16:40 | 9 | 132.0000 |
| 06/18/2026 16:40 | 9 | 132.0000 |
| 06/18/2026 16:40 | 2 | 132.0000 |
| 06/18/2026 16:40 | 4 | 132.0000 |
| 06/18/2026 16:40 | 3 | 132.0000 |
| 06/18/2026 16:39 | 35 | 131.9800 |
| 06/18/2026 16:39 | 9 | 131.9600 |
| 06/18/2026 16:39 | 99 | 131.9800 |
| 06/18/2026 16:39 | 48 | 131.9800 |
| 06/18/2026 16:39 | 51 | 132.0000 |
| 06/18/2026 16:39 | 99 | 132.0200 |
| 06/18/2026 16:39 | 34 | 132.0200 |
| 06/18/2026 16:39 | 0.0185 | 132.0600 |
| 06/18/2026 16:39 | 0.7534 | 132.0600 |
| 06/18/2026 16:39 | 0.0075 | 132.0600 |
| 06/18/2026 16:39 | 1 | 132.0200 |
| 06/18/2026 16:39 | 34 | 132.0200 |
| 06/18/2026 16:39 | 15 | 132.0400 |
| 06/18/2026 16:39 | 99 | 132.0400 |
| 06/18/2026 16:39 | 99 | 132.0400 |
| 06/18/2026 16:39 | 29 | 132.0400 |
| 06/18/2026 16:39 | 48 | 132.0400 |
| 06/18/2026 16:39 | 50 | 132.0400 |
| 06/18/2026 16:39 | 1 | 132.0400 |
| 06/18/2026 16:39 | 33 | 132.0400 |
| 06/18/2026 16:39 | 17 | 132.0400 |
| 06/18/2026 16:39 | 54 | 132.0600 |
| 06/18/2026 16:39 | 2 | 132.0200 |
| 06/18/2026 16:39 | 11 | 132.0000 |
| 06/18/2026 16:39 | 11 | 132.0000 |
| 06/18/2026 16:39 | 99 | 132.0000 |
| 06/18/2026 16:39 | 20 | 132.0200 |
| 06/18/2026 16:39 | 47 | 132.0200 |
| 06/18/2026 16:39 | 28 | 132.0200 |
| 06/18/2026 16:39 | 129 | 132.0200 |
| 06/18/2026 16:39 | 63 | 132.0200 |
| 06/18/2026 16:39 | 17 | 132.0200 |
| 06/18/2026 16:39 | 10 | 132.0200 |
| 06/18/2026 16:39 | 27 | 132.0200 |
| 06/18/2026 16:39 | 27 | 132.0200 |
| 06/18/2026 16:39 | 69 | 132.0200 |
| 06/18/2026 16:39 | 1 | 132.0000 |
| 06/18/2026 16:39 | 25 | 132.0000 |
| 06/18/2026 16:39 | 25 | 132.0000 |
| 06/18/2026 16:39 | 24 | 132.0000 |
| 06/18/2026 16:39 | 37 | 132.0000 |
| 06/18/2026 16:39 | 61 | 132.0000 |
| 06/18/2026 16:39 | 9 | 132.0000 |
| 06/18/2026 16:39 | 67 | 131.9800 |
| 06/18/2026 16:39 | 66 | 131.9800 |
| 06/18/2026 16:39 | 17 | 131.9800 |
| 06/18/2026 16:39 | 35 | 131.9800 |
| 06/18/2026 16:39 | 99 | 131.9800 |
| 06/18/2026 16:39 | 15 | 131.9800 |
| 06/18/2026 16:39 | 1 | 131.9800 |
| 06/18/2026 16:39 | 29 | 131.9400 |
| 06/18/2026 16:39 | 5 | 131.9400 |
| 06/18/2026 16:39 | 5 | 131.9600 |
| 06/18/2026 16:39 | 1 | 131.9600 |
| 06/18/2026 16:39 | 45 | 131.9400 |
| 06/18/2026 16:39 | 67 | 131.9400 |
| 06/18/2026 16:39 | 13 | 131.9400 |
| 06/18/2026 16:39 | 4 | 131.9400 |
| 06/18/2026 16:39 | 47 | 131.9400 |
| 06/18/2026 16:39 | 21 | 131.9400 |
| 06/18/2026 16:39 | 2 | 131.9400 |
| 06/18/2026 16:39 | 3 | 131.9200 |
| 06/18/2026 16:39 | 6 | 131.9200 |
| 06/18/2026 16:39 | 1 | 131.9200 |
| 06/18/2026 16:39 | 1 | 131.9200 |
| 06/18/2026 16:39 | 10 | 131.9200 |
| 06/18/2026 16:39 | 13 | 131.9200 |
| 06/18/2026 16:39 | 28 | 131.9200 |
| 06/18/2026 16:39 | 25 | 131.9200 |
| 06/18/2026 16:39 | 99 | 131.9200 |
| 06/18/2026 16:39 | 54 | 131.9200 |
| 06/18/2026 16:39 | 28 | 131.9200 |
| 06/18/2026 16:39 | 116 | 131.9200 |
| 06/18/2026 16:39 | 17 | 131.9200 |
| 06/18/2026 16:39 | 15 | 131.9200 |
| 06/18/2026 16:39 | 15 | 131.9400 |
| 06/18/2026 16:39 | 31 | 131.9400 |
| 06/18/2026 16:39 | 181 | 131.9200 |
| 06/18/2026 16:39 | 10 | 131.9200 |
| 06/18/2026 16:39 | 533 | 131.9200 |
| 06/18/2026 16:39 | 783 | 131.9200 |
| 06/18/2026 16:39 | 642 | 131.9200 |
| 06/18/2026 16:39 | 15 | 131.9200 |
| 06/18/2026 16:39 | 105 | 131.9200 |
| 06/18/2026 16:39 | 2799 | 131.9200 |
| 06/18/2026 16:39 | 58 | 131.9200 |
| 06/18/2026 16:39 | 10 | 131.9200 |
| 06/18/2026 16:39 | 200 | 131.9200 |
| 06/18/2026 16:39 | 200 | 131.9200 |
| 06/18/2026 16:39 | 138 | 131.9200 |
| 06/18/2026 16:39 | 26 | 131.9200 |
| 06/18/2026 16:39 | 25 | 131.9200 |
| 06/18/2026 16:39 | 28 | 131.9200 |
| 06/18/2026 16:39 | 65 | 131.9200 |
| 06/18/2026 16:39 | 99 | 131.9200 |
| 06/18/2026 16:39 | 146 | 131.9200 |
| 06/18/2026 16:39 | 11 | 131.9200 |
| 06/18/2026 16:39 | 4 | 131.9200 |
| 06/18/2026 16:39 | 133 | 131.9200 |
| 06/18/2026 16:39 | 181 | 131.9200 |
| 06/18/2026 16:39 | 72 | 131.9200 |
| 06/18/2026 16:39 | 33 | 131.9000 |
| 06/18/2026 16:39 | 23 | 131.9000 |
| 06/18/2026 16:39 | 26 | 131.9000 |
| 06/18/2026 16:39 | 27 | 131.9000 |
| 06/18/2026 16:39 | 99 | 131.9000 |
| 06/18/2026 16:39 | 15 | 131.9000 |
| 06/18/2026 16:39 | 65 | 131.9000 |
| 06/18/2026 16:39 | 176 | 131.9000 |
| 06/18/2026 16:39 | 67 | 131.9000 |
| 06/18/2026 16:39 | 129 | 131.9000 |
| 06/18/2026 16:39 | 25 | 131.8800 |
| 06/18/2026 16:39 | 170 | 131.8800 |
| 06/18/2026 16:39 | 10 | 131.8800 |
| 06/18/2026 16:39 | 54 | 131.8800 |
| 06/18/2026 16:39 | 69 | 131.8800 |
| 06/18/2026 16:39 | 99 | 131.8800 |
| 06/18/2026 16:39 | 15 | 131.8800 |
| 06/18/2026 16:39 | 25 | 131.8800 |
| 06/18/2026 16:39 | 50 | 131.8600 |
| 06/18/2026 16:38 | 5 | 131.8600 |
| 06/18/2026 16:38 | 49 | 131.8600 |
| 06/18/2026 16:38 | 10 | 131.8400 |
| 06/18/2026 16:38 | 1 | 131.8400 |
| 06/18/2026 16:38 | 2 | 131.8400 |
| 06/18/2026 16:38 | 43 | 131.8400 |
| 06/18/2026 16:38 | 1 | 131.8400 |
| 06/18/2026 16:38 | 0.034 | 131.8400 |
| 06/18/2026 16:38 | 0.0416 | 131.8200 |
| 06/18/2026 16:38 | 1 | 131.8200 |
| 06/18/2026 16:38 | 70 | 131.8400 |
| 06/18/2026 16:38 | 99 | 131.8400 |
| 06/18/2026 16:38 | 21 | 131.8400 |
| 06/18/2026 16:38 | 15 | 131.8400 |
| 06/18/2026 16:38 | 9 | 131.8400 |
| 06/18/2026 16:38 | 116 | 131.8400 |
| 06/18/2026 16:38 | 4 | 131.8200 |
| 06/18/2026 16:38 | 13 | 131.8200 |
| 06/18/2026 16:38 | 83 | 131.8000 |
| 06/18/2026 16:38 | 187 | 131.8000 |
| 06/18/2026 16:38 | 90 | 131.8200 |
| 06/18/2026 16:38 | 35 | 131.8200 |
| 06/18/2026 16:38 | 10 | 131.8200 |
| 06/18/2026 16:38 | 7 | 131.8200 |
| 06/18/2026 16:38 | 12 | 131.8200 |
| 06/18/2026 16:38 | 10 | 131.8200 |
| 06/18/2026 16:38 | 1 | 131.8200 |
| 06/18/2026 16:38 | 30 | 131.8200 |
| 06/18/2026 16:38 | 1 | 131.8200 |
| 06/18/2026 16:38 | 113 | 131.8200 |
| 06/18/2026 16:37 | 24 | 131.83773 |
| 06/18/2026 16:37 | 0.0118 | 131.8000 |
| 06/18/2026 16:37 | 8 | 131.8000 |
| 06/18/2026 16:37 | 135 | 131.7800 |
| 06/18/2026 16:37 | 99 | 131.7800 |
| 06/18/2026 16:37 | 118 | 131.7800 |
| 06/18/2026 16:37 | 14 | 131.7800 |
| 06/18/2026 16:37 | 8 | 131.7800 |
| 06/18/2026 16:37 | 23 | 131.8000 |
| 06/18/2026 16:37 | 30 | 131.8000 |
| 06/18/2026 16:37 | 21 | 131.8000 |
| 06/18/2026 16:37 | 45 | 131.8000 |
| 06/18/2026 16:37 | 6 | 131.8000 |
| 06/18/2026 16:37 | 54 | 131.8200 |
| 06/18/2026 16:37 | 8 | 131.8200 |
| 06/18/2026 16:37 | 7 | 131.8200 |
| 06/18/2026 16:37 | 2.8 | 131.8200 |
| 06/18/2026 16:37 | 2.8 | 131.8400 |
| 06/18/2026 16:37 | 24 | 131.8200 |
| 06/18/2026 16:37 | 96 | 131.8200 |
| 06/18/2026 16:37 | 32 | 131.8200 |
| 06/18/2026 16:37 | 5 | 131.8200 |
| 06/18/2026 16:37 | 10 | 131.8400 |
| 06/18/2026 16:37 | 188 | 131.8400 |
| 06/18/2026 16:37 | 68 | 131.8400 |
| 06/18/2026 16:37 | 11 | 131.8400 |
| 06/18/2026 16:37 | 7 | 131.8400 |
| 06/18/2026 16:37 | 17 | 131.8400 |
| 06/18/2026 16:37 | 22 | 131.8400 |
| 06/18/2026 16:37 | 7 | 131.8400 |
| 06/18/2026 16:37 | 99 | 131.8400 |
| 06/18/2026 16:37 | 11 | 131.8400 |
| 06/18/2026 16:37 | 0.0075 | 131.8400 |
| 06/18/2026 16:37 | 120 | 131.8376 |
| 06/18/2026 16:37 | 0.0387 | 131.8000 |
| 06/18/2026 16:37 | 1.9586 | 131.8000 |
| 06/18/2026 16:37 | 33 | 131.8200 |
| 06/18/2026 16:37 | 99 | 131.8200 |
| 06/18/2026 16:37 | 49 | 131.8400 |
| 06/18/2026 16:37 | 69 | 131.8200 |
| 06/18/2026 16:37 | 15 | 131.8200 |
| 06/18/2026 16:37 | 99 | 131.8200 |
| 06/18/2026 16:37 | 14 | 131.8000 |
| 06/18/2026 16:37 | 12 | 131.7800 |
| 06/18/2026 16:37 | 14 | 131.7800 |
| 06/18/2026 16:37 | 23 | 131.79978 |
| 06/18/2026 16:37 | 51 | 131.7600 |
| 06/18/2026 16:37 | 50 | 131.7800 |
| 06/18/2026 16:37 | 27 | 131.7800 |
| 06/18/2026 16:37 | 23 | 131.7800 |
| 06/18/2026 16:37 | 27 | 131.7800 |
| 06/18/2026 16:36 | 4 | 131.7600 |
| 06/18/2026 16:36 | 14 | 131.7600 |
| 06/18/2026 16:36 | 3 | 131.7400 |
| 06/18/2026 16:36 | 4 | 131.7400 |
| 06/18/2026 16:36 | 4 | 131.7200 |
| 06/18/2026 16:36 | 15 | 131.7000 |
| 06/18/2026 16:36 | 99 | 131.7000 |
| 06/18/2026 16:36 | 5 | 131.7000 |
| 06/18/2026 16:36 | 5 | 131.7000 |
| 06/18/2026 16:36 | 23 | 131.7000 |
| 06/18/2026 16:36 | 45 | 131.7000 |
| 06/18/2026 16:36 | 7 | 131.7200 |
| 06/18/2026 16:36 | 10 | 131.7200 |
| 06/18/2026 16:36 | 0.0218 | 131.7000 |
| 06/18/2026 16:36 | 25 | 131.7600 |
| 06/18/2026 16:36 | 33 | 131.7400 |
| 06/18/2026 16:36 | 0.25 | 131.7600 |
| 06/18/2026 16:36 | 2 | 131.7600 |
| 06/18/2026 16:36 | 99 | 131.7600 |
| 06/18/2026 16:36 | 26 | 131.80204 |
| 06/18/2026 16:36 | 38 | 131.7800 |
| 06/18/2026 16:36 | 9 | 131.8200 |
| 06/18/2026 16:36 | 11 | 131.8200 |
| 06/18/2026 16:36 | 1 | 131.8000 |
| 06/18/2026 16:36 | 99 | 131.7800 |
| 06/18/2026 16:36 | 11 | 131.7800 |
| 06/18/2026 16:36 | 4 | 131.7600 |
| 06/18/2026 16:36 | 1 | 131.7600 |
| 06/18/2026 16:36 | 99 | 131.7400 |
| 06/18/2026 16:36 | 11 | 131.7400 |
| 06/18/2026 16:36 | 1 | 131.7200 |
| 06/18/2026 16:36 | 9 | 131.7000 |
| 06/18/2026 16:36 | 11 | 131.6800 |
| 06/18/2026 16:36 | 9 | 131.6800 |
| 06/18/2026 16:36 | 0.4218 | 131.6600 |
| 06/18/2026 16:36 | 99 | 131.6400 |
| 06/18/2026 16:36 | 18 | 131.6400 |
| 06/18/2026 16:36 | 33 | 131.6400 |
| 06/18/2026 16:36 | 67 | 131.6400 |
| 06/18/2026 16:36 | 15 | 131.6400 |
| 06/18/2026 16:36 | 17 | 131.6400 |
| 06/18/2026 16:36 | 99 | 131.6400 |
| 06/18/2026 16:36 | 6 | 131.6800 |
| 06/18/2026 16:36 | 6 | 131.6800 |
| 06/18/2026 16:36 | 36 | 131.7200 |
| 06/18/2026 16:36 | 12 | 131.6800 |
| 06/18/2026 16:36 | 12 | 131.6800 |
| 06/18/2026 16:36 | 51 | 131.7000 |
| 06/18/2026 16:36 | 45 | 131.7000 |
| 06/18/2026 16:36 | 15 | 131.7000 |
| 06/18/2026 16:36 | 65 | 131.7000 |
| 06/18/2026 16:36 | 60 | 131.7000 |
| 06/18/2026 16:36 | 99 | 131.7000 |
| 06/18/2026 16:36 | 49 | 131.7200 |
| 06/18/2026 16:36 | 29 | 131.7200 |
| 06/18/2026 16:35 | 0.0326 | 131.7400 |
| 06/18/2026 16:35 | 0.0226 | 131.7400 |
| 06/18/2026 16:35 | 0.0151 | 131.6400 |
| 06/18/2026 16:35 | 0.0296 | 131.6400 |
| 06/18/2026 16:35 | 0.0172 | 131.6400 |
| 06/18/2026 16:35 | 0.018 | 131.6400 |
| 06/18/2026 16:35 | 0.0287 | 131.6400 |
| 06/18/2026 16:35 | 0.0175 | 131.6400 |
| 06/18/2026 16:35 | 0.0248 | 131.6400 |
| 06/18/2026 16:35 | 0.0399 | 131.6400 |
| 06/18/2026 16:35 | 0.0158 | 131.6400 |
| 06/18/2026 16:35 | 0.0259 | 131.6400 |
| 06/18/2026 16:35 | 3 | 131.6400 |
| 06/18/2026 16:35 | 0.0226 | 131.6600 |
| 06/18/2026 16:35 | 1 | 131.6400 |
| 06/18/2026 16:35 | 1 | 131.6400 |
| 06/18/2026 16:35 | 54 | 131.6400 |
| 06/18/2026 16:35 | 1 | 131.6400 |
| 06/18/2026 16:35 | 2 | 131.6200 |
| 06/18/2026 16:35 | 1 | 131.6000 |
| 06/18/2026 16:35 | 60 | 131.6000 |
| 06/18/2026 16:35 | 48 | 131.5800 |
| 06/18/2026 16:35 | 135 | 131.5800 |
| 06/18/2026 16:35 | 15 | 131.5800 |
| 06/18/2026 16:35 | 60 | 131.5800 |
| 06/18/2026 16:35 | 99 | 131.5800 |
| 06/18/2026 16:35 | 25 | 131.6200 |
| 06/18/2026 16:35 | 34 | 131.6200 |
| 06/18/2026 16:35 | 24 | 131.6200 |
| 06/18/2026 16:35 | 45 | 131.6200 |
| 06/18/2026 16:35 | 0.0226 | 131.6400 |
| 06/18/2026 16:35 | 0.0226 | 131.6600 |
| 06/18/2026 16:35 | 38 | 131.6600 |
| 06/18/2026 16:35 | 12 | 131.6600 |
| 06/18/2026 16:35 | 2 | 131.6600 |
| 06/18/2026 16:35 | 15 | 131.6600 |
| 06/18/2026 16:35 | 28 | 131.6600 |
| 06/18/2026 16:35 | 82 | 131.6400 |
| 06/18/2026 16:35 | 15 | 131.6400 |
| 06/18/2026 16:35 | 66 | 131.6400 |
| 06/18/2026 16:35 | 54 | 131.6400 |
| 06/18/2026 16:35 | 2 | 131.6400 |
| 06/18/2026 16:35 | 10 | 131.6200 |
| 06/18/2026 16:35 | 0.25 | 131.6200 |
| 06/18/2026 16:35 | 1 | 131.6200 |
| 06/18/2026 16:35 | 15 | 131.6200 |
| 06/18/2026 16:35 | 33 | 131.6200 |
| 06/18/2026 16:35 | 11 | 131.6200 |
| 06/18/2026 16:35 | 29 | 131.6200 |
| 06/18/2026 16:35 | 16 | 131.6200 |
| 06/18/2026 16:35 | 4 | 131.6000 |
| 06/18/2026 16:35 | 10 | 131.6000 |
| 06/18/2026 16:35 | 9 | 131.6000 |
| 06/18/2026 16:35 | 11 | 131.6000 |
| 06/18/2026 16:35 | 53 | 131.6000 |
| 06/18/2026 16:35 | 4 | 131.6000 |
| 06/18/2026 16:35 | 4 | 131.6000 |
| 06/18/2026 16:35 | 0.0605 | 131.6000 |
| 06/18/2026 16:34 | 2 | 131.5800 |
| 06/18/2026 16:34 | 0.0227 | 131.6000 |
| 06/18/2026 16:34 | 0.0226 | 131.6200 |
| 06/18/2026 16:34 | 14 | 131.6000 |
| 06/18/2026 16:34 | 99 | 131.6200 |
| 06/18/2026 16:34 | 38 | 131.6200 |
| 06/18/2026 16:34 | 14 | 131.6200 |
| 06/18/2026 16:34 | 0.3924 | 131.6400 |
| 06/18/2026 16:34 | 7 | 131.6400 |
| 06/18/2026 16:34 | 36 | 131.6400 |
| 06/18/2026 16:34 | 120 | 131.66221 |
| 06/18/2026 16:34 | 0.3778 | 131.6800 |
| 06/18/2026 16:34 | 322 | 131.7000 |
| 06/18/2026 16:34 | 0.0249 | 131.7200 |
| 06/18/2026 16:34 | 0.0134 | 131.7200 |
| 06/18/2026 16:34 | 19 | 131.7400 |
| 06/18/2026 16:34 | 45 | 131.7400 |
| 06/18/2026 16:34 | 0.1 | 131.7400 |
| 06/18/2026 16:34 | 24 | 131.7400 |
| 06/18/2026 16:34 | 8 | 131.7600 |
| 06/18/2026 16:34 | 2 | 131.7600 |
| 06/18/2026 16:34 | 3 | 131.7600 |
| 06/18/2026 16:34 | 12 | 131.7600 |
| 06/18/2026 16:34 | 10 | 131.7600 |
| 06/18/2026 16:34 | 55 | 131.7600 |
| 06/18/2026 16:34 | 1 | 131.7600 |
| 06/18/2026 16:34 | 23 | 131.7400 |
| 06/18/2026 16:34 | 2 | 131.7400 |
| 06/18/2026 16:34 | 4 | 131.7200 |
| 06/18/2026 16:34 | 6 | 131.7200 |
| 06/18/2026 16:34 | 8 | 131.7200 |
| 06/18/2026 16:34 | 13 | 131.7400 |
| 06/18/2026 16:34 | 11 | 131.7400 |
| 06/18/2026 16:34 | 120 | 131.7504 |
| 06/18/2026 16:33 | 0.5 | 131.7600 |
| 06/18/2026 16:33 | 14 | 131.7400 |
| 06/18/2026 16:33 | 0.0075 | 131.7800 |
| 06/18/2026 16:33 | 67 | 131.8000 |
| 06/18/2026 16:33 | 20 | 131.8000 |
| 06/18/2026 16:33 | 29 | 131.8200 |
| 06/18/2026 16:33 | 4 | 131.8200 |
| 06/18/2026 16:33 | 1 | 131.8200 |
| 06/18/2026 16:33 | 28 | 131.8000 |
| 06/18/2026 16:33 | 1 | 131.8000 |
| 06/18/2026 16:33 | 9 | 131.8000 |
| 06/18/2026 16:33 | 2 | 131.7800 |
| 06/18/2026 16:33 | 1 | 131.7600 |
| 06/18/2026 16:33 | 43 | 131.7400 |
| 06/18/2026 16:33 | 4 | 131.7400 |
| 06/18/2026 16:33 | 4 | 131.7400 |
| 06/18/2026 16:33 | 3 | 131.7400 |
| 06/18/2026 16:33 | 41 | 131.7200 |
| 06/18/2026 16:33 | 34 | 131.7200 |
| 06/18/2026 16:33 | 99 | 131.7200 |
| 06/18/2026 16:33 | 1 | 131.7200 |
| 06/18/2026 16:33 | 5 | 131.7600 |
| 06/18/2026 16:33 | 91 | 131.7600 |
| 06/18/2026 16:33 | 15 | 131.7600 |
| 06/18/2026 16:33 | 99 | 131.7600 |
| 06/18/2026 16:33 | 31 | 131.7600 |
| 06/18/2026 16:33 | 60 | 131.7600 |
| 06/18/2026 16:33 | 9 | 131.7600 |
| 06/18/2026 16:33 | 27 | 131.7600 |
| 06/18/2026 16:33 | 42 | 131.7600 |
| 06/18/2026 16:33 | 29 | 131.7400 |
| 06/18/2026 16:33 | 70 | 131.7400 |
| 06/18/2026 16:33 | 11 | 131.7400 |
| 06/18/2026 16:33 | 12 | 131.7400 |
| 06/18/2026 16:33 | 8 | 131.7400 |
| 06/18/2026 16:33 | 9.7671 | 131.7200 |
| 06/18/2026 16:33 | 0.0151 | 131.7400 |
| 06/18/2026 16:33 | 0.0776 | 131.7600 |
| 06/18/2026 16:33 | 0.151 | 131.7600 |
| 06/18/2026 16:33 | 26 | 131.7600 |
| 06/18/2026 16:33 | 34 | 131.7800 |
| 06/18/2026 16:33 | 258 | 131.8000 |
| 06/18/2026 16:33 | 62 | 131.8000 |
| 06/18/2026 16:32 | 28 | 131.7800 |
| 06/18/2026 16:32 | 24 | 131.7800 |
| 06/18/2026 16:32 | 24 | 131.7800 |
| 06/18/2026 16:32 | 15 | 131.7800 |
| 06/18/2026 16:32 | 69 | 131.7600 |
| 06/18/2026 16:32 | 15 | 131.7600 |
| 06/18/2026 16:32 | 107 | 131.7600 |
| 06/18/2026 16:32 | 17 | 131.7600 |
| 06/18/2026 16:32 | 4 | 131.7600 |
| 06/18/2026 16:32 | 72 | 131.7600 |
| 06/18/2026 16:32 | 23 | 131.7600 |
| 06/18/2026 16:32 | 12 | 131.7400 |
| 06/18/2026 16:32 | 15 | 131.7200 |
| 06/18/2026 16:32 | 15 | 131.7200 |
| 06/18/2026 16:32 | 99 | 131.7200 |
| 06/18/2026 16:32 | 99 | 131.7200 |
| 06/18/2026 16:32 | 3 | 131.7200 |
| 06/18/2026 16:32 | 14 | 131.7200 |
| 06/18/2026 16:32 | 17 | 131.7200 |
| 06/18/2026 16:32 | 40 | 131.7200 |
| 06/18/2026 16:32 | 8 | 131.7200 |
| 06/18/2026 16:32 | 68 | 131.7200 |
| 06/18/2026 16:32 | 0.3777 | 131.7200 |
| 06/18/2026 16:32 | 37 | 131.7400 |
| 06/18/2026 16:32 | 56 | 131.7200 |
| 06/18/2026 16:32 | 29 | 131.7200 |
| 06/18/2026 16:32 | 51 | 131.7200 |
| 06/18/2026 16:32 | 15 | 131.7200 |
| 06/18/2026 16:32 | 28 | 131.7200 |
| 06/18/2026 16:32 | 99 | 131.7200 |
| 06/18/2026 16:32 | 1 | 131.7200 |
| 06/18/2026 16:32 | 0.0526 | 131.7000 |
| 06/18/2026 16:32 | 15 | 131.7000 |
| 06/18/2026 16:32 | 1 | 131.7000 |
| 06/18/2026 16:32 | 14 | 131.6600 |
| 06/18/2026 16:32 | 92 | 131.6600 |
| 06/18/2026 16:32 | 17 | 131.6600 |
| 06/18/2026 16:32 | 14 | 131.6600 |
| 06/18/2026 16:32 | 11 | 131.6600 |
| 06/18/2026 16:32 | 20 | 131.6600 |
| 06/18/2026 16:32 | 18 | 131.65199 |
| 06/18/2026 16:32 | 1 | 131.6600 |
| 06/18/2026 16:32 | 0.5 | 131.6800 |
| 06/18/2026 16:32 | 316 | 131.6800 |
| 06/18/2026 16:32 | 40 | 131.69198 |
| 06/18/2026 16:32 | 0.0227 | 131.7000 |
| 06/18/2026 16:32 | 0.1 | 131.7000 |
| 06/18/2026 16:32 | 76 | 131.7000 |
| 06/18/2026 16:32 | 14 | 131.7000 |
| 06/18/2026 16:32 | 28 | 131.7000 |
| 06/18/2026 16:32 | 69 | 131.7000 |
| 06/18/2026 16:32 | 3 | 131.7000 |
| 06/18/2026 16:32 | 0.9973 | 131.7200 |
| 06/18/2026 16:32 | 0.0134 | 131.7600 |
| 06/18/2026 16:32 | 41 | 131.7600 |
| 06/18/2026 16:32 | 9 | 131.78396 |
| 06/18/2026 16:31 | 2 | 131.7600 |
| 06/18/2026 16:31 | 4 | 131.7400 |
| 06/18/2026 16:31 | 38 | 131.7000 |
| 06/18/2026 16:31 | 5 | 131.7200 |
| 06/18/2026 16:31 | 5 | 131.7200 |
| 06/18/2026 16:31 | 71 | 131.7200 |
| 06/18/2026 16:31 | 23 | 131.7400 |
| 06/18/2026 16:31 | 66 | 131.7600 |
| 06/18/2026 16:31 | 0.0226 | 131.7800 |
| 06/18/2026 16:31 | 7.5919 | 131.7400 |
| 06/18/2026 16:31 | 14 | 131.7800 |
| 06/18/2026 16:31 | 28 | 131.7600 |
| 06/18/2026 16:31 | 17 | 131.7600 |
| 06/18/2026 16:31 | 68 | 131.7600 |
| 06/18/2026 16:31 | 0.0226 | 131.7600 |
| 06/18/2026 16:31 | 10 | 131.7600 |
| 06/18/2026 16:31 | 1 | 131.7600 |
| 06/18/2026 16:31 | 3 | 131.7600 |
| 06/18/2026 16:31 | 0.0226 | 131.7600 |
| 06/18/2026 16:31 | 9 | 131.7400 |
| 06/18/2026 16:31 | 0.0722 | 131.7200 |
| 06/18/2026 16:31 | 9 | 131.7200 |
| 06/18/2026 16:31 | 12 | 131.7200 |
| 06/18/2026 16:31 | 29 | 131.7200 |
| 06/18/2026 16:31 | 0.0226 | 131.7200 |
| 06/18/2026 16:31 | 0.7554 | 131.7200 |
| 06/18/2026 16:31 | 0.2 | 131.7200 |
| 06/18/2026 16:31 | 0.0449 | 131.7600 |
| 06/18/2026 16:31 | 2 | 131.7400 |
| 06/18/2026 16:31 | 2 | 131.7400 |
| 06/18/2026 16:31 | 58 | 131.7200 |
| 06/18/2026 16:31 | 99 | 131.7200 |
| 06/18/2026 16:31 | 115 | 131.7200 |
| 06/18/2026 16:31 | 0.25 | 131.7200 |
| 06/18/2026 16:31 | 0.008 | 131.7200 |
| 06/18/2026 16:30 | 33 | 131.7400 |
| 06/18/2026 16:30 | 51 | 131.7600 |
| 06/18/2026 16:30 | 72 | 131.7800 |
| 06/18/2026 16:30 | 0.587 | 131.8000 |
| 06/18/2026 16:30 | 34 | 131.8200 |
| 06/18/2026 16:30 | 2 | 131.8400 |
| 06/18/2026 16:30 | 11 | 131.8400 |
| 06/18/2026 16:30 | 116 | 131.8400 |
| 06/18/2026 16:30 | 28 | 131.8400 |
| 06/18/2026 16:30 | 15 | 131.8400 |
| 06/18/2026 16:30 | 99 | 131.8400 |
| 06/18/2026 16:30 | 42 | 131.8200 |
| 06/18/2026 16:30 | 7 | 131.8000 |
| 06/18/2026 16:30 | 8 | 131.8000 |
| 06/18/2026 16:30 | 9 | 131.8000 |
| 06/18/2026 16:30 | 4 | 131.8000 |
| 06/18/2026 16:30 | 7 | 131.8000 |
| 06/18/2026 16:30 | 0.0224 | 131.7400 |
| 06/18/2026 16:30 | 68 | 131.7200 |
| 06/18/2026 16:30 | 31 | 131.7200 |
| 06/18/2026 16:30 | 4 | 131.7200 |
| 06/18/2026 16:30 | 0.1298 | 131.7200 |
| 06/18/2026 16:30 | 0.4543 | 131.8200 |
| 06/18/2026 16:30 | 10 | 131.7400 |
| 06/18/2026 16:30 | 30 | 131.7600 |
| 06/18/2026 16:30 | 29 | 131.7800 |
| 06/18/2026 16:30 | 40 | 131.7800 |
| 06/18/2026 16:30 | 128 | 131.7800 |
| 06/18/2026 16:30 | 20 | 131.7800 |
| 06/18/2026 16:30 | 20 | 131.7800 |
| 06/18/2026 16:30 | 10 | 131.7800 |
| 06/18/2026 16:30 | 30 | 131.7800 |
| 06/18/2026 16:30 | 50 | 131.8000 |
| 06/18/2026 16:30 | 2 | 131.8000 |
| 06/18/2026 16:30 | 28 | 131.7800 |
| 06/18/2026 16:30 | 13 | 131.7800 |
| 06/18/2026 16:30 | 1 | 131.7800 |
| 06/18/2026 16:30 | 11 | 131.7600 |
| 06/18/2026 16:30 | 1 | 131.7600 |
| 06/18/2026 16:30 | 64 | 131.7600 |
| 06/18/2026 16:30 | 10 | 131.7600 |
| 06/18/2026 16:30 | 66 | 131.7600 |
| 06/18/2026 16:30 | 67 | 131.7600 |
| 06/18/2026 16:30 | 11 | 131.7600 |
| 06/18/2026 16:30 | 24 | 131.7600 |
| 06/18/2026 16:30 | 7 | 131.7600 |
| 06/18/2026 16:30 | 5 | 131.7600 |
| 06/18/2026 16:30 | 14 | 131.7600 |
| 06/18/2026 16:30 | 183 | 131.7600 |
| 06/18/2026 16:30 | 11 | 131.7600 |
| 06/18/2026 16:30 | 194 | 131.7600 |
| 06/18/2026 16:30 | 104 | 131.7600 |
| 06/18/2026 16:30 | 11 | 131.7600 |
| 06/18/2026 16:30 | 68 | 131.7600 |
| 06/18/2026 16:30 | 115 | 131.7600 |
| 06/18/2026 16:30 | 115 | 131.7600 |
| 06/18/2026 16:30 | 79 | 131.7600 |
| 06/18/2026 16:30 | 0.4 | 131.7800 |
| 06/18/2026 16:30 | 5 | 131.7800 |
| 06/18/2026 16:30 | 0.5 | 131.8000 |
| 06/18/2026 16:30 | 5 | 131.8000 |
| 06/18/2026 16:30 | 20 | 131.8000 |
| 06/18/2026 16:30 | 10 | 131.8200 |
| 06/18/2026 16:30 | 7 | 131.8400 |
| 06/18/2026 16:30 | 10 | 131.8400 |
| 06/18/2026 16:30 | 116 | 131.8400 |
| 06/18/2026 16:30 | 15 | 131.8400 |
| 06/18/2026 16:30 | 71 | 131.8400 |
| 06/18/2026 16:30 | 11 | 131.8400 |
| 06/18/2026 16:30 | 99 | 131.8200 |
| 06/18/2026 16:29 | 32 | 131.8600 |
| 06/18/2026 16:29 | 4 | 131.8600 |
| 06/18/2026 16:29 | 8 | 131.80153 |
| 06/18/2026 16:29 | 0.052 | 131.7800 |
| 06/18/2026 16:29 | 23 | 131.8400 |
| 06/18/2026 16:29 | 0.117 | 131.8400 |
| 06/18/2026 16:29 | 54 | 131.8400 |
| 06/18/2026 16:29 | 5 | 131.8600 |
| 06/18/2026 16:29 | 19 | 131.8600 |
| 06/18/2026 16:29 | 23 | 131.8600 |
| 06/18/2026 16:29 | 26 | 131.8600 |
| 06/18/2026 16:29 | 0.067 | 131.8600 |
| 06/18/2026 16:29 | 0.0141 | 131.8400 |
| 06/18/2026 16:29 | 3 | 131.8400 |
| 06/18/2026 16:29 | 25 | 131.8400 |
| 06/18/2026 16:29 | 2 | 131.8400 |
| 06/18/2026 16:29 | 0.0228 | 131.8400 |
| 06/18/2026 16:29 | 35 | 131.8200 |
| 06/18/2026 16:29 | 13 | 131.8200 |
| 06/18/2026 16:29 | 11 | 131.8200 |
| 06/18/2026 16:29 | 13 | 131.8200 |
| 06/18/2026 16:29 | 3 | 131.8200 |
| 06/18/2026 16:29 | 0.4 | 131.8000 |
| 06/18/2026 16:29 | 29 | 131.8200 |
| 06/18/2026 16:29 | 1 | 131.8200 |
| 06/18/2026 16:29 | 99 | 131.8600 |
| 06/18/2026 16:28 | 15 | 131.8400 |
| 06/18/2026 16:28 | 69 | 131.8400 |
| 06/18/2026 16:28 | 5 | 131.8400 |
| 06/18/2026 16:28 | 58 | 131.8400 |
| 06/18/2026 16:28 | 99 | 131.8400 |
| 06/18/2026 16:28 | 17 | 131.8400 |
| 06/18/2026 16:28 | 18 | 131.8400 |
| 06/18/2026 16:28 | 26 | 131.8600 |
| 06/18/2026 16:28 | 63 | 131.8600 |
| 06/18/2026 16:28 | 5 | 131.8600 |
| 06/18/2026 16:28 | 0.0386 | 131.8400 |
| 06/18/2026 16:28 | 68 | 131.8600 |
| 06/18/2026 16:28 | 31 | 131.8600 |
| 06/18/2026 16:28 | 9 | 131.8400 |
| 06/18/2026 16:28 | 269 | 131.8800 |
| 06/18/2026 16:28 | 62 | 131.8800 |
| 06/18/2026 16:28 | 124 | 131.8800 |
| 06/18/2026 16:28 | 0.0226 | 131.9000 |
| 06/18/2026 16:28 | 3 | 131.8800 |
| 06/18/2026 16:28 | 99 | 131.8800 |
| 06/18/2026 16:28 | 29 | 131.8600 |
| 06/18/2026 16:28 | 70 | 131.8600 |
| 06/18/2026 16:28 | 3 | 131.8600 |
| 06/18/2026 16:28 | 1 | 131.8600 |
| 06/18/2026 16:28 | 14 | 131.8400 |
| 06/18/2026 16:28 | 2 | 131.8400 |
| 06/18/2026 16:28 | 1 | 131.8400 |
| 06/18/2026 16:28 | 63 | 131.8400 |
| 06/18/2026 16:28 | 49 | 131.8400 |
| 06/18/2026 16:28 | 66 | 131.8200 |
| 06/18/2026 16:28 | 20 | 131.8400 |
| 06/18/2026 16:28 | 65 | 131.8200 |
| 06/18/2026 16:28 | 60 | 131.8200 |
| 06/18/2026 16:28 | 15 | 131.8200 |
| 06/18/2026 16:28 | 99 | 131.8200 |
| 06/18/2026 16:28 | 35 | 131.8400 |
| 06/18/2026 16:28 | 4 | 131.8704 |
| 06/18/2026 16:28 | 0.0226 | 131.8800 |
| 06/18/2026 16:28 | 99 | 131.8800 |
| 06/18/2026 16:28 | 14 | 131.8800 |
| 06/18/2026 16:28 | 24 | 131.8800 |
| 06/18/2026 16:28 | 0.0416 | 131.8400 |
| 06/18/2026 16:28 | 14 | 131.8600 |
| 06/18/2026 16:28 | 13 | 131.8600 |
| 06/18/2026 16:28 | 35 | 131.8400 |
| 06/18/2026 16:28 | 52 | 131.8400 |
| 06/18/2026 16:28 | 14 | 131.8400 |
| 06/18/2026 16:27 | 5 | 131.8800 |
| 06/18/2026 16:27 | 22 | 131.9000 |
| 06/18/2026 16:27 | 65 | 131.9000 |
| 06/18/2026 16:27 | 5 | 131.9000 |
| 06/18/2026 16:27 | 0.0226 | 131.9200 |
| 06/18/2026 16:27 | 0.0163 | 131.9200 |
| 06/18/2026 16:27 | 0.5 | 131.9000 |
| 06/18/2026 16:27 | 45 | 131.9000 |
| 06/18/2026 16:27 | 129 | 131.9000 |
| 06/18/2026 16:27 | 20 | 131.8800 |
| 06/18/2026 16:27 | 99 | 131.8800 |
| 06/18/2026 16:27 | 23 | 131.8800 |
| 06/18/2026 16:27 | 50 | 131.8800 |
| 06/18/2026 16:27 | 34 | 131.8600 |
| 06/18/2026 16:27 | 26 | 131.8400 |
| 06/18/2026 16:27 | 10 | 131.8400 |
| 06/18/2026 16:27 | 16 | 131.8400 |
| 06/18/2026 16:27 | 24 | 131.8400 |
| 06/18/2026 16:27 | 11 | 131.8200 |
| 06/18/2026 16:27 | 13 | 131.8200 |
| 06/18/2026 16:27 | 99 | 131.8200 |
| 06/18/2026 16:27 | 41 | 131.8000 |
| 06/18/2026 16:27 | 0.5 | 131.8400 |
| 06/18/2026 16:27 | 138 | 131.8000 |
| 06/18/2026 16:27 | 0.0557 | 131.7600 |
| 06/18/2026 16:27 | 0.0279 | 131.7800 |
| 06/18/2026 16:27 | 9 | 131.7600 |
| 06/18/2026 16:27 | 12 | 131.7600 |
| 06/18/2026 16:27 | 4.7679 | 131.7600 |
| 06/18/2026 16:27 | 99 | 131.7400 |
| 06/18/2026 16:27 | 30 | 131.7400 |
| 06/18/2026 16:27 | 0.2 | 131.7800 |
| 06/18/2026 16:27 | 0.0133 | 131.8000 |
| 06/18/2026 16:27 | 0.19 | 131.8000 |
| 06/18/2026 16:27 | 0.0377 | 131.8000 |
| 06/18/2026 16:27 | 0.0099 | 131.7600 |
| 06/18/2026 16:27 | 269 | 131.8000 |
| 06/18/2026 16:27 | 18 | 131.8000 |
| 06/18/2026 16:27 | 56 | 131.8200 |
| 06/18/2026 16:27 | 0.0226 | 131.8600 |
| 06/18/2026 16:27 | 0.7546 | 131.8600 |
| 06/18/2026 16:27 | 71 | 131.8600 |
| 06/18/2026 16:27 | 48 | 131.8600 |
| 06/18/2026 16:27 | 1 | 131.8600 |
| 06/18/2026 16:27 | 11 | 131.8400 |
| 06/18/2026 16:27 | 12 | 131.8400 |
| 06/18/2026 16:27 | 12 | 131.8400 |
| 06/18/2026 16:27 | 120 | 131.84122 |
| 06/18/2026 16:26 | 0.0076 | 131.8600 |
| 06/18/2026 16:26 | 18 | 131.8800 |
| 06/18/2026 16:26 | 0.0425 | 131.9000 |
| 06/18/2026 16:26 | 1 | 131.8800 |
| 06/18/2026 16:26 | 15 | 131.8800 |
| 06/18/2026 16:26 | 99 | 131.8800 |
| 06/18/2026 16:26 | 82 | 131.9000 |
| 06/18/2026 16:26 | 17 | 131.9000 |
| 06/18/2026 16:26 | 15 | 131.9000 |
| 06/18/2026 16:26 | 4 | 131.9200 |
| 06/18/2026 16:26 | 200 | 131.99852 |
| 06/18/2026 16:26 | 9 | 131.9800 |
| 06/18/2026 16:26 | 15 | 132.0000 |
| 06/18/2026 16:26 | 7 | 132.0000 |
| 06/18/2026 16:26 | 12 | 132.0200 |
| 06/18/2026 16:26 | 20 | 132.0400 |
| 06/18/2026 16:26 | 99 | 132.0400 |
| 06/18/2026 16:26 | 134 | 132.0400 |
| 06/18/2026 16:26 | 7 | 132.0400 |
| 06/18/2026 16:26 | 52 | 132.0400 |
| 06/18/2026 16:26 | 2 | 132.0400 |
| 06/18/2026 16:26 | 0.0217 | 132.0600 |
| 06/18/2026 16:26 | 0.0278 | 132.0800 |
| 06/18/2026 16:26 | 99 | 132.0600 |
| 06/18/2026 16:26 | 4 | 132.0600 |
| 06/18/2026 16:26 | 234 | 132.05291 |
| 06/18/2026 16:26 | 51 | 132.0600 |
| 06/18/2026 16:26 | 4 | 132.0600 |
| 06/18/2026 16:26 | 5 | 132.0356 |
| 06/18/2026 16:26 | 18 | 132.0600 |
| 06/18/2026 16:26 | 99 | 132.0200 |
| 06/18/2026 16:26 | 0.1507 | 132.0600 |
| 06/18/2026 16:26 | 64 | 132.0400 |
| 06/18/2026 16:26 | 99 | 132.0400 |
| 06/18/2026 16:26 | 74 | 132.0400 |
| 06/18/2026 16:26 | 15 | 132.0400 |
| 06/18/2026 16:26 | 5 | 132.0600 |
| 06/18/2026 16:26 | 12 | 132.0600 |
| 06/18/2026 16:26 | 28 | 132.0600 |
| 06/18/2026 16:26 | 68 | 132.0600 |
| 06/18/2026 16:26 | 42 | 132.0600 |
| 06/18/2026 16:26 | 57 | 132.0600 |
| 06/18/2026 16:26 | 42 | 132.0600 |
| 06/18/2026 16:26 | 12 | 132.0400 |
| 06/18/2026 16:26 | 11 | 132.0400 |
| 06/18/2026 16:25 | 13 | 132.0400 |
| 06/18/2026 16:25 | 19 | 132.0400 |
| 06/18/2026 16:25 | 25 | 132.0200 |
| 06/18/2026 16:25 | 6 | 132.0200 |
| 06/18/2026 16:25 | 57 | 132.0200 |
| 06/18/2026 16:25 | 120 | 132.0196 |
| 06/18/2026 16:25 | 100 | 131.99589 |
| 06/18/2026 16:25 | 38 | 132.0000 |
| 06/18/2026 16:25 | 5 | 132.0000 |
| 06/18/2026 16:25 | 20.8047 | 132.0000 |
| 06/18/2026 16:25 | 0.6 | 132.0000 |
| 06/18/2026 16:25 | 0.76 | 132.0000 |
| 06/18/2026 16:25 | 83.1953 | 132.0000 |
| 06/18/2026 16:25 | 0.3 | 132.0200 |
| 06/18/2026 16:25 | 2 | 132.0200 |
| 06/18/2026 16:25 | 200 | 132.0000 |
| 06/18/2026 16:25 | 35 | 132.0000 |
| 06/18/2026 16:25 | 7 | 132.0200 |
| 06/18/2026 16:25 | 14 | 132.0200 |
| 06/18/2026 16:25 | 36 | 132.0200 |
| 06/18/2026 16:25 | 32 | 132.0200 |
| 06/18/2026 16:25 | 31 | 132.0200 |
| 06/18/2026 16:25 | 15 | 132.0200 |
| 06/18/2026 16:25 | 1 | 132.0400 |
| 06/18/2026 16:25 | 3 | 132.0400 |
| 06/18/2026 16:25 | 11 | 132.0400 |
| 06/18/2026 16:25 | 3 | 132.0600 |
| 06/18/2026 16:25 | 0.0544 | 132.1000 |
| 06/18/2026 16:25 | 29 | 132.0700 |
| 06/18/2026 16:25 | 0.0113 | 132.0800 |
| 06/18/2026 16:25 | 47 | 132.1000 |
| 06/18/2026 16:25 | 0.3765 | 132.1400 |
| 06/18/2026 16:25 | 25 | 132.1200 |
| 06/18/2026 16:25 | 55 | 132.1200 |
| 06/18/2026 16:25 | 25 | 132.1200 |
| 06/18/2026 16:25 | 99 | 132.1200 |
| 06/18/2026 16:25 | 69 | 132.1200 |
| 06/18/2026 16:25 | 24 | 132.1200 |
| 06/18/2026 16:25 | 40 | 132.1200 |
| 06/18/2026 16:25 | 10 | 132.1200 |
| 06/18/2026 16:25 | 26 | 132.1200 |
| 06/18/2026 16:25 | 0.0075 | 132.1200 |
| 06/18/2026 16:25 | 13 | 132.0600 |
| 06/18/2026 16:25 | 1 | 132.0600 |
| 06/18/2026 16:25 | 26 | 132.0600 |
| 06/18/2026 16:25 | 3 | 132.0600 |
| 06/18/2026 16:25 | 20 | 132.0600 |
| 06/18/2026 16:25 | 23 | 132.0600 |
| 06/18/2026 16:25 | 14 | 132.0400 |
| 06/18/2026 16:25 | 13 | 132.0400 |
| 06/18/2026 16:25 | 9 | 132.0400 |
| 06/18/2026 16:25 | 41 | 132.0200 |
| 06/18/2026 16:24 | 27 | 132.0400 |
| 06/18/2026 16:24 | 99 | 132.0400 |
| 06/18/2026 16:24 | 2 | 132.0400 |
| 06/18/2026 16:24 | 0.0715 | 132.0000 |
| 06/18/2026 16:24 | 40 | 132.02768 |
| 06/18/2026 16:24 | 1.5 | 132.0400 |
| 06/18/2026 16:24 | 59 | 132.0800 |
| 06/18/2026 16:24 | 6 | 132.1200 |
| 06/18/2026 16:24 | 0.4399 | 132.0800 |
| 06/18/2026 16:24 | 120 | 132.10075 |
| 06/18/2026 16:24 | 31 | 132.1200 |
| 06/18/2026 16:24 | 61 | 132.0800 |
| 06/18/2026 16:24 | 143 | 132.0800 |
| 06/18/2026 16:24 | 20 | 132.11044 |
| 06/18/2026 16:24 | 27 | 132.1200 |
| 06/18/2026 16:24 | 4 | 132.1200 |
| 06/18/2026 16:24 | 1 | 132.1400 |
| 06/18/2026 16:24 | 11 | 132.1800 |
| 06/18/2026 16:24 | 20 | 132.1400 |
| 06/18/2026 16:24 | 34 | 132.1400 |
| 06/18/2026 16:24 | 51 | 132.1400 |
| 06/18/2026 16:24 | 79 | 132.1600 |
| 06/18/2026 16:24 | 18 | 132.1600 |
| 06/18/2026 16:24 | 65 | 132.1600 |
| 06/18/2026 16:24 | 68 | 132.1600 |
| 06/18/2026 16:24 | 2 | 132.1600 |
| 06/18/2026 16:24 | 24 | 132.1600 |
| 06/18/2026 16:24 | 13 | 132.1600 |
| 06/18/2026 16:24 | 90 | 132.1600 |
| 06/18/2026 16:24 | 56 | 132.1600 |
| 06/18/2026 16:24 | 2 | 132.1600 |
| 06/18/2026 16:24 | 1 | 132.1800 |
| 06/18/2026 16:24 | 51 | 132.1800 |
| 06/18/2026 16:24 | 26 | 132.1800 |
| 06/18/2026 16:24 | 113 | 132.1800 |
| 06/18/2026 16:24 | 71 | 132.2000 |
| 06/18/2026 16:24 | 34 | 132.2200 |
| 06/18/2026 16:24 | 45 | 132.2200 |
| 06/18/2026 16:24 | 55 | 132.2200 |
| 06/18/2026 16:24 | 11 | 132.2200 |
| 06/18/2026 16:24 | 51 | 132.2200 |
| 06/18/2026 16:24 | 69 | 132.2200 |
| 06/18/2026 16:24 | 13 | 132.2200 |
| 06/18/2026 16:24 | 1 | 132.2200 |
| 06/18/2026 16:24 | 0.7936 | 132.2200 |
| 06/18/2026 16:24 | 7 | 132.1800 |
| 06/18/2026 16:24 | 2 | 132.1800 |
| 06/18/2026 16:23 | 5 | 132.1800 |
| 06/18/2026 16:23 | 17 | 132.2100 |
| 06/18/2026 16:23 | 59 | 132.2000 |
| 06/18/2026 16:23 | 41 | 132.2000 |
| 06/18/2026 16:23 | 47 | 132.2200 |
| 06/18/2026 16:23 | 310 | 132.2200 |
| 06/18/2026 16:23 | 120 | 132.23309 |
| 06/18/2026 16:23 | 2 | 132.2400 |
| 06/18/2026 16:23 | 1.236 | 132.2600 |
| 06/18/2026 16:23 | 7 | 132.2800 |
| 06/18/2026 16:23 | 33 | 132.3400 |
| 06/18/2026 16:23 | 118 | 132.3200 |
| 06/18/2026 16:23 | 32 | 132.3400 |
| 06/18/2026 16:23 | 69 | 132.3600 |
| 06/18/2026 16:23 | 1 | 132.4000 |
| 06/18/2026 16:23 | 60 | 132.3800 |
| 06/18/2026 16:23 | 0.0552 | 132.4000 |
| 06/18/2026 16:23 | 0.0123 | 132.4000 |
| 06/18/2026 16:23 | 1 | 132.4000 |
| 06/18/2026 16:23 | 77 | 132.3800 |
| 06/18/2026 16:23 | 14 | 132.3800 |
| 06/18/2026 16:23 | 1 | 132.3800 |
| 06/18/2026 16:23 | 8 | 132.3800 |
| 06/18/2026 16:23 | 5 | 132.3800 |
| 06/18/2026 16:23 | 13 | 132.3800 |
| 06/18/2026 16:23 | 13 | 132.3600 |
| 06/18/2026 16:23 | 7 | 132.3600 |
| 06/18/2026 16:23 | 4 | 132.3600 |
| 06/18/2026 16:23 | 55 | 132.3600 |
| 06/18/2026 16:23 | 3 | 132.3600 |
| 06/18/2026 16:23 | 6 | 132.3600 |
| 06/18/2026 16:23 | 11 | 132.3400 |
| 06/18/2026 16:23 | 26 | 132.3400 |
| 06/18/2026 16:23 | 51 | 132.3400 |
| 06/18/2026 16:23 | 79 | 132.3400 |
| 06/18/2026 16:23 | 25 | 132.3400 |
| 06/18/2026 16:23 | 34 | 132.3400 |
| 06/18/2026 16:22 | 0.0111 | 132.3400 |
| 06/18/2026 16:22 | 12 | 132.3400 |
| 06/18/2026 16:22 | 3 | 132.3400 |
| 06/18/2026 16:22 | 25 | 132.3400 |
| 06/18/2026 16:22 | 29 | 132.3400 |
| 06/18/2026 16:22 | 9 | 132.3400 |
| 06/18/2026 16:22 | 44 | 132.3400 |
| 06/18/2026 16:22 | 35 | 132.3400 |
| 06/18/2026 16:22 | 63 | 132.3400 |
| 06/18/2026 16:22 | 87 | 132.3400 |
| 06/18/2026 16:22 | 7 | 132.3400 |
| 06/18/2026 16:22 | 26 | 132.3200 |
| 06/18/2026 16:22 | 49 | 132.3200 |
| 06/18/2026 16:22 | 79 | 132.3200 |
| 06/18/2026 16:22 | 7 | 132.3200 |
| 06/18/2026 16:22 | 4 | 132.2800 |
| 06/18/2026 16:22 | 0.0076 | 132.3000 |
| 06/18/2026 16:22 | 7 | 132.3200 |
| 06/18/2026 16:22 | 11 | 132.3200 |
| 06/18/2026 16:22 | 13 | 132.3200 |
| 06/18/2026 16:22 | 0.02 | 132.3200 |
| 06/18/2026 16:22 | 79 | 132.3000 |
| 06/18/2026 16:22 | 71 | 132.3000 |
| 06/18/2026 16:22 | 18 | 132.3400 |
| 06/18/2026 16:22 | 0.0764 | 132.3600 |
| 06/18/2026 16:21 | 23 | 132.3400 |
| 06/18/2026 16:21 | 0.1527 | 132.3600 |
| 06/18/2026 16:21 | 4 | 132.3400 |
| 06/18/2026 16:21 | 2 | 132.3400 |
| 06/18/2026 16:21 | 6 | 132.3200 |
| 06/18/2026 16:21 | 0.0113 | 132.3400 |
| 06/18/2026 16:21 | 0.0876 | 132.3200 |
| 06/18/2026 16:21 | 0.15 | 132.3400 |
| 06/18/2026 16:21 | 120 | 132.3221 |
| 06/18/2026 16:21 | 0.0431 | 132.3400 |
| 06/18/2026 16:21 | 1 | 132.3200 |
| 06/18/2026 16:21 | 1 | 132.3200 |
| 06/18/2026 16:21 | 2 | 132.3200 |
| 06/18/2026 16:21 | 14 | 132.3200 |
| 06/18/2026 16:21 | 27 | 132.3200 |
| 06/18/2026 16:21 | 40 | 132.3200 |
| 06/18/2026 16:21 | 15 | 132.3200 |
| 06/18/2026 16:21 | 23 | 132.3200 |
| 06/18/2026 16:21 | 23 | 132.3200 |
| 06/18/2026 16:21 | 38 | 132.3200 |
| 06/18/2026 16:21 | 2 | 132.3400 |
| 06/18/2026 16:21 | 34 | 132.3400 |
| 06/18/2026 16:21 | 26 | 132.3600 |
| 06/18/2026 16:21 | 8 | 132.3800 |
| 06/18/2026 16:21 | 127 | 132.3600 |
| 06/18/2026 16:21 | 79 | 132.3600 |
| 06/18/2026 16:21 | 18 | 132.4000 |
| 06/18/2026 16:21 | 0.0433 | 132.4000 |
| 06/18/2026 16:21 | 79 | 132.4000 |
| 06/18/2026 16:21 | 44 | 132.4000 |
| 06/18/2026 16:21 | 21 | 132.4000 |
| 06/18/2026 16:21 | 33 | 132.4200 |
| 06/18/2026 16:21 | 0.0179 | 132.4600 |
| 06/18/2026 16:21 | 14 | 132.4600 |
| 06/18/2026 16:21 | 25 | 132.4600 |
| 06/18/2026 16:21 | 5 | 132.4600 |
| 06/18/2026 16:21 | 64 | 132.4600 |
| 06/18/2026 16:21 | 39 | 132.4600 |
| 06/18/2026 16:21 | 24 | 132.4600 |
| 06/18/2026 16:21 | 1 | 132.4600 |
| 06/18/2026 16:21 | 79 | 132.4600 |
| 06/18/2026 16:21 | 163 | 132.4400 |
| 06/18/2026 16:21 | 15 | 132.4400 |
| 06/18/2026 16:21 | 30 | 132.4400 |
| 06/18/2026 16:21 | 62 | 132.4400 |
| 06/18/2026 16:21 | 62 | 132.4400 |
| 06/18/2026 16:21 | 68 | 132.4400 |
| 06/18/2026 16:21 | 51 | 132.4400 |
| 06/18/2026 16:21 | 24 | 132.4400 |
| 06/18/2026 16:21 | 26 | 132.4400 |
| 06/18/2026 16:21 | 27 | 132.4400 |
| 06/18/2026 16:21 | 79 | 132.4400 |
| 06/18/2026 16:21 | 13 | 132.4200 |
| 06/18/2026 16:21 | 13 | 132.4200 |
| 06/18/2026 16:21 | 0.0208 | 132.4200 |
| 06/18/2026 16:21 | 36 | 132.4400 |
| 06/18/2026 16:21 | 244 | 132.4400 |
| 06/18/2026 16:21 | 10 | 132.4400 |
| 06/18/2026 16:21 | 0.0969 | 132.4600 |
| 06/18/2026 16:20 | 79 | 132.4400 |
| 06/18/2026 16:20 | 3 | 132.4400 |
| 06/18/2026 16:20 | 20 | 132.4400 |
| 06/18/2026 16:20 | 79 | 132.4400 |
| 06/18/2026 16:20 | 51 | 132.4400 |
| 06/18/2026 16:20 | 88 | 132.4400 |
| 06/18/2026 16:20 | 119 | 132.4400 |
| 06/18/2026 16:20 | 163 | 132.4400 |
| 06/18/2026 16:20 | 15 | 132.4400 |
| 06/18/2026 16:20 | 30 | 132.4400 |
| 06/18/2026 16:20 | 27 | 132.4400 |
| 06/18/2026 16:20 | 70 | 132.4400 |
| 06/18/2026 16:20 | 65 | 132.4400 |
| 06/18/2026 16:20 | 24 | 132.4400 |
| 06/18/2026 16:20 | 25 | 132.4400 |
| 06/18/2026 16:20 | 79 | 132.4400 |
| 06/18/2026 16:20 | 26 | 132.4200 |
| 06/18/2026 16:20 | 3 | 132.4200 |
| 06/18/2026 16:20 | 23 | 132.4200 |
| 06/18/2026 16:20 | 1 | 132.4200 |
| 06/18/2026 16:20 | 0.0225 | 132.4400 |
| 06/18/2026 16:20 | 60 | 132.4200 |
| 06/18/2026 16:20 | 14 | 132.4200 |
| 06/18/2026 16:20 | 23 | 132.4200 |
| 06/18/2026 16:20 | 0.0225 | 132.4800 |
| 06/18/2026 16:20 | 22 | 132.4600 |
| 06/18/2026 16:20 | 56 | 132.4600 |
| 06/18/2026 16:20 | 12 | 132.4600 |
| 06/18/2026 16:20 | 79 | 132.4600 |
| 06/18/2026 16:20 | 36 | 132.4800 |
| 06/18/2026 16:20 | 22 | 132.4800 |
| 06/18/2026 16:20 | 20 | 132.4800 |
| 06/18/2026 16:20 | 79 | 132.4800 |
| 06/18/2026 16:20 | 128 | 132.4800 |
| 06/18/2026 16:20 | 15 | 132.4800 |
| 06/18/2026 16:20 | 1 | 132.4600 |
| 06/18/2026 16:20 | 1 | 132.4400 |
| 06/18/2026 16:20 | 15 | 132.4200 |
| 06/18/2026 16:20 | 51 | 132.4200 |
| 06/18/2026 16:20 | 4 | 132.4200 |
| 06/18/2026 16:20 | 75 | 132.4200 |
| 06/18/2026 16:20 | 1 | 132.4200 |
| 06/18/2026 16:20 | 1 | 132.4200 |
| 06/18/2026 16:20 | 10 | 132.3800 |
| 06/18/2026 16:20 | 92 | 132.3800 |
| 06/18/2026 16:20 | 2 | 132.3800 |
| 06/18/2026 16:20 | 93 | 132.3800 |
| 06/18/2026 16:20 | 10 | 132.3800 |
| 06/18/2026 16:20 | 41 | 132.4200 |
| 06/18/2026 16:20 | 79 | 132.4200 |
| 06/18/2026 16:20 | 115 | 132.4200 |
| 06/18/2026 16:20 | 138 | 132.4000 |
| 06/18/2026 16:20 | 25 | 132.4000 |
| 06/18/2026 16:20 | 26 | 132.4000 |
| 06/18/2026 16:20 | 100 | 132.4000 |
| 06/18/2026 16:20 | 23 | 132.4000 |
| 06/18/2026 16:20 | 69 | 132.4000 |
| 06/18/2026 16:20 | 27 | 132.4000 |
| 06/18/2026 16:20 | 151 | 132.4000 |
| 06/18/2026 16:20 | 79 | 132.4000 |
| 06/18/2026 16:20 | 110 | 132.4000 |
| 06/18/2026 16:20 | 2 | 132.4000 |
| 06/18/2026 16:20 | 27 | 132.3800 |
| 06/18/2026 16:20 | 79 | 132.3800 |
| 06/18/2026 16:20 | 28 | 132.3800 |
| 06/18/2026 16:20 | 132 | 132.3800 |
| 06/18/2026 16:20 | 0.1594 | 132.3400 |
| 06/18/2026 16:20 | 30 | 132.3600 |
| 06/18/2026 16:20 | 0.032 | 132.3600 |
| 06/18/2026 16:20 | 24 | 132.3400 |
| 06/18/2026 16:20 | 19 | 132.3800 |
| 06/18/2026 16:20 | 19 | 132.3800 |
| 06/18/2026 16:20 | 24 | 132.3800 |
| 06/18/2026 16:20 | 5 | 132.3800 |
| 06/18/2026 16:20 | 14 | 132.3800 |
| 06/18/2026 16:20 | 28 | 132.3800 |
| 06/18/2026 16:20 | 2 | 132.3800 |
| 06/18/2026 16:20 | 3 | 132.3600 |
| 06/18/2026 16:20 | 14 | 132.3600 |
| 06/18/2026 16:20 | 10 | 132.3600 |
| 06/18/2026 16:20 | 2 | 132.3600 |
| 06/18/2026 16:20 | 2 | 132.3600 |
| 06/18/2026 16:20 | 3 | 132.3600 |
| 06/18/2026 16:19 | 13 | 132.3600 |
| 06/18/2026 16:19 | 2.2552 | 132.3600 |
| 06/18/2026 16:19 | 3 | 132.3200 |
| 06/18/2026 16:19 | 39 | 132.3200 |
| 06/18/2026 16:19 | 4 | 132.3200 |
| 06/18/2026 16:19 | 0.4105 | 132.3600 |
| 06/18/2026 16:19 | 1.2093 | 132.3200 |
| 06/18/2026 16:19 | 24 | 132.3400 |
| 06/18/2026 16:19 | 55 | 132.3400 |
| 06/18/2026 16:19 | 14 | 132.3400 |
| 06/18/2026 16:19 | 14 | 132.3600 |
| 06/18/2026 16:19 | 14 | 132.3600 |
| 06/18/2026 16:19 | 34 | 132.3600 |
| 06/18/2026 16:19 | 10 | 132.3600 |
| 06/18/2026 16:19 | 2 | 132.3600 |
| 06/18/2026 16:19 | 14 | 132.3400 |
| 06/18/2026 16:19 | 12 | 132.3400 |
| 06/18/2026 16:19 | 0.0376 | 132.3400 |
| 06/18/2026 16:19 | 1 | 132.3400 |
| 06/18/2026 16:19 | 6 | 132.3400 |
| 06/18/2026 16:19 | 36 | 132.3400 |
| 06/18/2026 16:19 | 0.0221 | 132.3600 |
| 06/18/2026 16:18 | 0.3006 | 132.4000 |
| 06/18/2026 16:18 | 79 | 132.3800 |
| 06/18/2026 16:18 | 2 | 132.3800 |
| 06/18/2026 16:18 | 21 | 132.3600 |
| 06/18/2026 16:18 | 19 | 132.3600 |
| 06/18/2026 16:18 | 8 | 132.3600 |
| 06/18/2026 16:18 | 14 | 132.3600 |
| 06/18/2026 16:18 | 17 | 132.3600 |
| 06/18/2026 16:18 | 25 | 132.3800 |
| 06/18/2026 16:18 | 66 | 132.3800 |
| 06/18/2026 16:18 | 40 | 132.3800 |
| 06/18/2026 16:18 | 15 | 132.3800 |
| 06/18/2026 16:18 | 11 | 132.3800 |
| 06/18/2026 16:18 | 17 | 132.3800 |
| 06/18/2026 16:18 | 4 | 132.3800 |
| 06/18/2026 16:18 | 132 | 132.3800 |
| 06/18/2026 16:18 | 11 | 132.3600 |
| 06/18/2026 16:18 | 0.07 | 132.3600 |
| 06/18/2026 16:18 | 0.3928 | 132.3800 |
| 06/18/2026 16:18 | 18 | 132.4200 |
| 06/18/2026 16:18 | 310 | 132.4200 |
| 06/18/2026 16:18 | 76 | 132.4200 |
| 06/18/2026 16:18 | 1 | 132.4200 |
| 06/18/2026 16:18 | 27 | 132.4400 |
| 06/18/2026 16:18 | 28 | 132.4400 |
| 06/18/2026 16:18 | 39 | 132.4600 |
| 06/18/2026 16:18 | 0.0167 | 132.5000 |
| 06/18/2026 16:18 | 0.4617 | 132.4600 |
| 06/18/2026 16:18 | 76 | 132.4600 |
| 06/18/2026 16:18 | 45 | 132.4600 |
| 06/18/2026 16:18 | 124 | 132.4600 |
| 06/18/2026 16:18 | 15 | 132.4600 |
| 06/18/2026 16:18 | 66 | 132.4600 |
| 06/18/2026 16:18 | 169 | 132.4600 |
| 06/18/2026 16:18 | 60 | 132.4600 |
| 06/18/2026 16:18 | 79 | 132.4600 |
| 06/18/2026 16:18 | 4 | 132.4600 |
| 06/18/2026 16:18 | 88 | 132.4800 |
| 06/18/2026 16:18 | 45 | 132.4800 |
| 06/18/2026 16:18 | 79 | 132.4800 |
| 06/18/2026 16:18 | 11 | 132.4800 |
| 06/18/2026 16:18 | 11 | 132.4800 |
| 06/18/2026 16:18 | 0.0225 | 132.4800 |
| 06/18/2026 16:18 | 24 | 132.46224 |
| 06/18/2026 16:17 | 4 | 132.5000 |
| 06/18/2026 16:17 | 0.0112 | 132.4800 |
| 06/18/2026 16:17 | 0.0765 | 132.4800 |
| 06/18/2026 16:17 | 17 | 132.4800 |
| 06/18/2026 16:17 | 51 | 132.4800 |
| 06/18/2026 16:17 | 15 | 132.4800 |
| 06/18/2026 16:17 | 51 | 132.4800 |
| 06/18/2026 16:17 | 0.0619 | 132.5000 |
| 06/18/2026 16:17 | 13 | 132.4800 |
| 06/18/2026 16:17 | 3 | 132.4600 |
| 06/18/2026 16:17 | 39 | 132.4600 |
| 06/18/2026 16:17 | 66 | 132.5400 |
| 06/18/2026 16:17 | 51 | 132.5400 |
| 06/18/2026 16:17 | 6 | 132.6000 |
| 06/18/2026 16:17 | 47 | 132.5800 |
| 06/18/2026 16:17 | 0.261 | 132.6200 |
| 06/18/2026 16:17 | 0.1677 | 132.6200 |
| 06/18/2026 16:17 | 0.0103 | 132.6200 |
| 06/18/2026 16:17 | 0.0225 | 132.6000 |
| 06/18/2026 16:17 | 56 | 132.6000 |
| 06/18/2026 16:17 | 24 | 132.6000 |
| 06/18/2026 16:17 | 40 | 132.6200 |
| 06/18/2026 16:17 | 12 | 132.6200 |
| 06/18/2026 16:17 | 39 | 132.6200 |
| 06/18/2026 16:17 | 33 | 132.6400 |
| 06/18/2026 16:17 | 12 | 132.6200 |
| 06/18/2026 16:17 | 2 | 132.6200 |
| 06/18/2026 16:17 | 13 | 132.6000 |
| 06/18/2026 16:17 | 2 | 132.6000 |
| 06/18/2026 16:17 | 10 | 132.6000 |
| 06/18/2026 16:17 | 26 | 132.6200 |
| 06/18/2026 16:17 | 25 | 132.6200 |
| 06/18/2026 16:17 | 27 | 132.6200 |
| 06/18/2026 16:17 | 66 | 132.6200 |
| 06/18/2026 16:17 | 62 | 132.6200 |
| 06/18/2026 16:17 | 15 | 132.6200 |
| 06/18/2026 16:17 | 79 | 132.6200 |
| 06/18/2026 16:17 | 18 | 132.6000 |
| 06/18/2026 16:17 | 4 | 132.6000 |
| 06/18/2026 16:17 | 15 | 132.6000 |
| 06/18/2026 16:17 | 50 | 132.6000 |
| 06/18/2026 16:17 | 53 | 132.6000 |
| 06/18/2026 16:17 | 13 | 132.6000 |
| 06/18/2026 16:17 | 6 | 132.6000 |
| 06/18/2026 16:17 | 73 | 132.6000 |
| 06/18/2026 16:17 | 57 | 132.6000 |
| 06/18/2026 16:17 | 17 | 132.6000 |
| 06/18/2026 16:17 | 2 | 132.6000 |
| 06/18/2026 16:17 | 34 | 132.5800 |
| 06/18/2026 16:17 | 69 | 132.5800 |
| 06/18/2026 16:17 | 87 | 132.5800 |
| 06/18/2026 16:17 | 39 | 132.5800 |
| 06/18/2026 16:17 | 15 | 132.5800 |
| 06/18/2026 16:17 | 34 | 132.5800 |
| 06/18/2026 16:17 | 45 | 132.5800 |
| 06/18/2026 16:17 | 4 | 132.5800 |
| 06/18/2026 16:17 | 47 | 132.5800 |
| 06/18/2026 16:17 | 2 | 132.5800 |
| 06/18/2026 16:17 | 61 | 132.5600 |
| 06/18/2026 16:17 | 61 | 132.5600 |
| 06/18/2026 16:17 | 79 | 132.5600 |
| 06/18/2026 16:17 | 15 | 132.5600 |
| 06/18/2026 16:17 | 51 | 132.5600 |
| 06/18/2026 16:17 | 20 | 132.5600 |
| 06/18/2026 16:16 | 58 | 132.5800 |
| 06/18/2026 16:16 | 0.0305 | 132.6000 |
| 06/18/2026 16:16 | 124 | 132.5800 |
| 06/18/2026 16:16 | 61 | 132.5800 |
| 06/18/2026 16:16 | 51 | 132.5800 |
| 06/18/2026 16:16 | 59 | 132.5800 |
| 06/18/2026 16:16 | 0.2317 | 132.6000 |
| 06/18/2026 16:16 | 8 | 132.5600 |
| 06/18/2026 16:16 | 51 | 132.5600 |
| 06/18/2026 16:16 | 79 | 132.5600 |
| 06/18/2026 16:16 | 51 | 132.5600 |
| 06/18/2026 16:16 | 79 | 132.5600 |
| 06/18/2026 16:16 | 17 | 132.5400 |
| 06/18/2026 16:16 | 46 | 132.5400 |
| 06/18/2026 16:16 | 49 | 132.5400 |
| 06/18/2026 16:16 | 20 | 132.5200 |
| 06/18/2026 16:16 | 15 | 132.5200 |
| 06/18/2026 16:16 | 79 | 132.5200 |
| 06/18/2026 16:16 | 51 | 132.5200 |
| 06/18/2026 16:16 | 9 | 132.5000 |
| 06/18/2026 16:16 | 15 | 132.5400 |
| 06/18/2026 16:16 | 5 | 132.5400 |
| 06/18/2026 16:16 | 27 | 132.5200 |
| 06/18/2026 16:16 | 21 | 132.5400 |
| 06/18/2026 16:16 | 6 | 132.5400 |
| 06/18/2026 16:16 | 23 | 132.5400 |
| 06/18/2026 16:16 | 25 | 132.5400 |
| 06/18/2026 16:16 | 51 | 132.5600 |
| 06/18/2026 16:16 | 91 | 132.5400 |
| 06/18/2026 16:16 | 27 | 132.5400 |
| 06/18/2026 16:16 | 12 | 132.5400 |
| 06/18/2026 16:16 | 79 | 132.5400 |
| 06/18/2026 16:16 | 15 | 132.5600 |
| 06/18/2026 16:16 | 79 | 132.5800 |
| 06/18/2026 16:16 | 89 | 132.6000 |
| 06/18/2026 16:16 | 71 | 132.6000 |
| 06/18/2026 16:16 | 23 | 132.6000 |
| 06/18/2026 16:16 | 15 | 132.6000 |
| 06/18/2026 16:16 | 79 | 132.6000 |
| 06/18/2026 16:16 | 51 | 132.5800 |
| 06/18/2026 16:16 | 1.0046 | 132.5600 |
| 06/18/2026 16:16 | 121 | 132.5600 |
| 06/18/2026 16:16 | 49 | 132.5600 |
| 06/18/2026 16:16 | 5 | 132.5200 |
| 06/18/2026 16:16 | 100 | 132.5200 |
| 06/18/2026 16:16 | 58 | 132.5600 |
| 06/18/2026 16:16 | 24 | 132.5600 |
| 06/18/2026 16:16 | 79 | 132.5600 |
| 06/18/2026 16:16 | 45 | 132.5600 |
| 06/18/2026 16:16 | 8 | 132.5400 |
| 06/18/2026 16:16 | 160 | 132.5400 |
| 06/18/2026 16:16 | 7 | 132.5200 |
| 06/18/2026 16:16 | 7 | 132.5000 |
| 06/18/2026 16:16 | 7 | 132.5000 |
| 06/18/2026 16:16 | 11 | 132.5000 |
| 06/18/2026 16:16 | 4 | 132.5000 |
| 06/18/2026 16:16 | 22 | 132.5000 |
| 06/18/2026 16:16 | 47 | 132.4800 |
| 06/18/2026 16:16 | 76 | 132.4800 |
| 06/18/2026 16:16 | 22 | 132.4800 |
| 06/18/2026 16:16 | 25 | 132.4800 |
| 06/18/2026 16:16 | 22 | 132.4800 |
| 06/18/2026 16:16 | 29 | 132.4800 |
| 06/18/2026 16:16 | 13 | 132.4800 |
| 06/18/2026 16:16 | 47 | 132.4800 |
| 06/18/2026 16:16 | 95 | 132.4800 |
| 06/18/2026 16:16 | 26 | 132.5000 |
| 06/18/2026 16:16 | 110 | 132.5403 |
| 06/18/2026 16:16 | 7 | 132.5200 |
| 06/18/2026 16:16 | 23 | 132.5200 |
| 06/18/2026 16:16 | 26 | 132.5200 |
| 06/18/2026 16:16 | 23 | 132.5200 |
| 06/18/2026 16:16 | 4 | 132.5400 |
| 06/18/2026 16:16 | 7 | 132.5400 |
| 06/18/2026 16:16 | 82 | 132.5400 |
| 06/18/2026 16:16 | 7 | 132.5400 |
| 06/18/2026 16:16 | 68 | 132.5400 |
| 06/18/2026 16:16 | 0.0254 | 132.5600 |
| 06/18/2026 16:16 | 6 | 132.5600 |
| 06/18/2026 16:15 | 0.0277 | 132.5600 |
| 06/18/2026 16:15 | 22 | 132.5600 |
| 06/18/2026 16:15 | 2 | 132.5400 |
| 06/18/2026 16:15 | 7 | 132.5200 |
| 06/18/2026 16:15 | 7 | 132.5200 |
| 06/18/2026 16:15 | 11 | 132.5200 |
| 06/18/2026 16:15 | 3 | 132.5200 |
| 06/18/2026 16:15 | 0.0258 | 132.5000 |
| 06/18/2026 16:15 | 51 | 132.51994 |
| 06/18/2026 16:15 | 29 | 132.4800 |
| 06/18/2026 16:15 | 51 | 132.4800 |
| 06/18/2026 16:15 | 15 | 132.4800 |
| 06/18/2026 16:15 | 4 | 132.5100 |
| 06/18/2026 16:15 | 9 | 132.5000 |
| 06/18/2026 16:15 | 31 | 132.5000 |
| 06/18/2026 16:15 | 4 | 132.5200 |
| 06/18/2026 16:15 | 72 | 132.5200 |
| 06/18/2026 16:15 | 7 | 132.5200 |
| 06/18/2026 16:15 | 71 | 132.5200 |
| 06/18/2026 16:15 | 27 | 132.5200 |
| 06/18/2026 16:15 | 20 | 132.5200 |
| 06/18/2026 16:15 | 10 | 132.5400 |
| 06/18/2026 16:15 | 43 | 132.5400 |
| 06/18/2026 16:15 | 16 | 132.5600 |
| 06/18/2026 16:15 | 66 | 132.5600 |
| 06/18/2026 16:15 | 67 | 132.5600 |
| 06/18/2026 16:15 | 67 | 132.5600 |
| 06/18/2026 16:15 | 59 | 132.5600 |
| 06/18/2026 16:15 | 9 | 132.5600 |
| 06/18/2026 16:15 | 160 | 132.5600 |
| 06/18/2026 16:15 | 1 | 132.5400 |
| 06/18/2026 16:15 | 3 | 132.5200 |
| 06/18/2026 16:15 | 8 | 132.5000 |
| 06/18/2026 16:15 | 2 | 132.5000 |
| 06/18/2026 16:15 | 10 | 132.5000 |
| 06/18/2026 16:15 | 73 | 132.5000 |
| 06/18/2026 16:15 | 46 | 132.5000 |
| 06/18/2026 16:15 | 2 | 132.5000 |
| 06/18/2026 16:15 | 3 | 132.5000 |
| 06/18/2026 16:15 | 1 | 132.4800 |
| 06/18/2026 16:15 | 120 | 132.4800 |
| 06/18/2026 16:15 | 51 | 132.4800 |
| 06/18/2026 16:15 | 10 | 132.4800 |
| 06/18/2026 16:15 | 40 | 132.4800 |
| 06/18/2026 16:15 | 15 | 132.4800 |
| 06/18/2026 16:15 | 10 | 132.4800 |
| 06/18/2026 16:15 | 79 | 132.4800 |
| 06/18/2026 16:15 | 23 | 132.4600 |
| 06/18/2026 16:15 | 79 | 132.4600 |
| 06/18/2026 16:15 | 10 | 132.4800 |
| 06/18/2026 16:15 | 2 | 132.4800 |
| 06/18/2026 16:14 | 33 | 132.4600 |
| 06/18/2026 16:14 | 0.0109 | 132.4600 |
| 06/18/2026 16:14 | 120 | 132.46718 |
| 06/18/2026 16:14 | 1 | 132.4800 |
| 06/18/2026 16:14 | 3.7559 | 132.4600 |
| 06/18/2026 16:14 | 33 | 132.4600 |
| 06/18/2026 16:14 | 70 | 132.4600 |
| 06/18/2026 16:14 | 34 | 132.4600 |
| 06/18/2026 16:14 | 1 | 132.4600 |
| 06/18/2026 16:14 | 65 | 132.4600 |
| 06/18/2026 16:14 | 49 | 132.4800 |
| 06/18/2026 16:14 | 28 | 132.5200 |
| 06/18/2026 16:14 | 20 | 132.5200 |
| 06/18/2026 16:14 | 51 | 132.5400 |
| 06/18/2026 16:14 | 57 | 132.5400 |
| 06/18/2026 16:14 | 79 | 132.5400 |
| 06/18/2026 16:14 | 31 | 132.5600 |
| 06/18/2026 16:14 | 0.075 | 132.5800 |
| 06/18/2026 16:14 | 0.4503 | 132.5800 |
| 06/18/2026 16:14 | 0.0065 | 132.5400 |
| 06/18/2026 16:14 | 0.2436 | 132.5800 |
| 06/18/2026 16:14 | 0.0222 | 132.5400 |
| 06/18/2026 16:14 | 30 | 132.5600 |
| 06/18/2026 16:14 | 17 | 132.5600 |
| 06/18/2026 16:14 | 1 | 132.5800 |
| 06/18/2026 16:14 | 22 | 132.5800 |
| 06/18/2026 16:14 | 23 | 132.5800 |
| 06/18/2026 16:14 | 25 | 132.5800 |
| 06/18/2026 16:14 | 2 | 132.5800 |
| 06/18/2026 16:14 | 15 | 132.5800 |
| 06/18/2026 16:14 | 20 | 132.5800 |
| 06/18/2026 16:14 | 79 | 132.5800 |
| 06/18/2026 16:14 | 15 | 132.5800 |
| 06/18/2026 16:14 | 3 | 132.5800 |
| 06/18/2026 16:14 | 138 | 132.5600 |
| 06/18/2026 16:14 | 58 | 132.5600 |
| 06/18/2026 16:14 | 72 | 132.5600 |
| 06/18/2026 16:14 | 49 | 132.5600 |
| 06/18/2026 16:14 | 49 | 132.5600 |
| 06/18/2026 16:14 | 45 | 132.5400 |
| 06/18/2026 16:14 | 15 | 132.5400 |
| 06/18/2026 16:14 | 38 | 132.5400 |
| 06/18/2026 16:14 | 7 | 132.5400 |
| 06/18/2026 16:14 | 81 | 132.5400 |
| 06/18/2026 16:14 | 12 | 132.5600 |
| 06/18/2026 16:14 | 23 | 132.5800 |
| 06/18/2026 16:14 | 26 | 132.5800 |
| 06/18/2026 16:14 | 40 | 132.5800 |
| 06/18/2026 16:14 | 138 | 132.5800 |
| 06/18/2026 16:14 | 24 | 132.5800 |
| 06/18/2026 16:14 | 149 | 132.5800 |
| 06/18/2026 16:14 | 39 | 132.5800 |
| 06/18/2026 16:14 | 11 | 132.5800 |
| 06/18/2026 16:14 | 152 | 132.5800 |
| 06/18/2026 16:14 | 105 | 132.5800 |
| 06/18/2026 16:14 | 7 | 132.5400 |
| 06/18/2026 16:14 | 12 | 132.5600 |
| 06/18/2026 16:14 | 12 | 132.5600 |
| 06/18/2026 16:13 | 52 | 132.5400 |
| 06/18/2026 16:13 | 79 | 132.5400 |
| 06/18/2026 16:13 | 7 | 132.5400 |
| 06/18/2026 16:13 | 76 | 132.5000 |
| 06/18/2026 16:13 | 35 | 132.4800 |
| 06/18/2026 16:13 | 27 | 132.4800 |
| 06/18/2026 16:13 | 1 | 132.4800 |
| 06/18/2026 16:13 | 7 | 132.4800 |
| 06/18/2026 16:13 | 28 | 132.4600 |
| 06/18/2026 16:13 | 15 | 132.4600 |
| 06/18/2026 16:13 | 41 | 132.4600 |
| 06/18/2026 16:13 | 0.018 | 132.4800 |
| 06/18/2026 16:13 | 44 | 132.5000 |
| 06/18/2026 16:13 | 17 | 132.5200 |
| 06/18/2026 16:13 | 4 | 132.5200 |
| 06/18/2026 16:13 | 2 | 132.5200 |
| 06/18/2026 16:13 | 5 | 132.5200 |
| 06/18/2026 16:13 | 4 | 132.5200 |
| 06/18/2026 16:13 | 2 | 132.5000 |
| 06/18/2026 16:13 | 10 | 132.4600 |
| 06/18/2026 16:13 | 11 | 132.4800 |
| 06/18/2026 16:13 | 15 | 132.4600 |
| 06/18/2026 16:13 | 79 | 132.4600 |
| 06/18/2026 16:13 | 35 | 132.4600 |
| 06/18/2026 16:13 | 51 | 132.4600 |
| 06/18/2026 16:13 | 15 | 132.4600 |
| 06/18/2026 16:13 | 1 | 132.4600 |
| 06/18/2026 16:13 | 79 | 132.4600 |
| 06/18/2026 16:13 | 87 | 132.4600 |
| 06/18/2026 16:13 | 8 | 132.4800 |
| 06/18/2026 16:13 | 23 | 132.4800 |
| 06/18/2026 16:13 | 70 | 132.4800 |
| 06/18/2026 16:13 | 15 | 132.4800 |
| 06/18/2026 16:13 | 52 | 132.4800 |
| 06/18/2026 16:13 | 79 | 132.4800 |
| 06/18/2026 16:13 | 79 | 132.4600 |
| 06/18/2026 16:13 | 2 | 132.4600 |
| 06/18/2026 16:13 | 49 | 132.4400 |
| 06/18/2026 16:13 | 28 | 132.4400 |
| 06/18/2026 16:13 | 4 | 132.4400 |
| 06/18/2026 16:13 | 13 | 132.4400 |
| 06/18/2026 16:13 | 4 | 132.4400 |
| 06/18/2026 16:13 | 10 | 132.4200 |
| 06/18/2026 16:13 | 0.0751 | 132.4400 |
| 06/18/2026 16:13 | 120 | 132.42998 |
| 06/18/2026 16:13 | 28 | 132.4200 |
| 06/18/2026 16:13 | 60 | 132.4600 |
| 06/18/2026 16:13 | 18 | 132.4600 |
| 06/18/2026 16:13 | 31 | 132.4600 |
| 06/18/2026 16:13 | 5 | 132.4800 |
| 06/18/2026 16:13 | 5 | 132.4800 |
| 06/18/2026 16:13 | 10 | 132.4800 |
| 06/18/2026 16:13 | 20 | 132.4800 |
| 06/18/2026 16:13 | 19 | 132.4800 |
| 06/18/2026 16:13 | 45 | 132.4800 |
| 06/18/2026 16:13 | 0.011 | 132.5000 |
| 06/18/2026 16:13 | 91 | 132.5000 |
| 06/18/2026 16:13 | 51 | 132.5000 |
| 06/18/2026 16:13 | 15 | 132.5000 |
| 06/18/2026 16:13 | 79 | 132.5000 |
| 06/18/2026 16:13 | 93 | 132.5000 |
| 06/18/2026 16:13 | 67 | 132.5000 |
| 06/18/2026 16:13 | 38 | 132.5000 |
| 06/18/2026 16:13 | 60 | 132.5000 |
| 06/18/2026 16:12 | 1.6246 | 132.4600 |
| 06/18/2026 16:12 | 0.0439 | 132.4600 |
| 06/18/2026 16:12 | 3.0042 | 132.4800 |
| 06/18/2026 16:12 | 22 | 132.4600 |
| 06/18/2026 16:12 | 20 | 132.4600 |
| 06/18/2026 16:12 | 5 | 132.4600 |
| 06/18/2026 16:12 | 26 | 132.4600 |
| 06/18/2026 16:12 | 0.1101 | 132.4800 |
| 06/18/2026 16:12 | 14 | 132.4244 |
| 06/18/2026 16:12 | 11 | 132.4400 |
| 06/18/2026 16:12 | 21 | 132.4400 |
| 06/18/2026 16:12 | 1 | 132.4400 |
| 06/18/2026 16:12 | 22 | 132.4400 |
| 06/18/2026 16:12 | 7 | 132.4400 |
| 06/18/2026 16:12 | 22 | 132.4400 |
| 06/18/2026 16:12 | 13 | 132.4200 |
| 06/18/2026 16:12 | 22 | 132.4200 |
| 06/18/2026 16:12 | 22 | 132.4200 |
| 06/18/2026 16:12 | 27 | 132.4200 |
| 06/18/2026 16:12 | 138 | 132.4000 |
| 06/18/2026 16:12 | 9 | 132.4000 |
| 06/18/2026 16:12 | 26 | 132.4000 |
| 06/18/2026 16:12 | 3 | 132.4000 |
| 06/18/2026 16:12 | 90 | 132.4000 |
| 06/18/2026 16:12 | 7.2 | 132.3600 |
| 06/18/2026 16:12 | 60 | 132.3800 |
| 06/18/2026 16:12 | 45 | 132.3800 |
| 06/18/2026 16:12 | 0.0243 | 132.3600 |
| 06/18/2026 16:12 | 35 | 132.3600 |
| 06/18/2026 16:12 | 7 | 132.3200 |
| 06/18/2026 16:12 | 15 | 132.3200 |
| 06/18/2026 16:12 | 28 | 132.3400 |
| 06/18/2026 16:12 | 51 | 132.3400 |
| 06/18/2026 16:12 | 28 | 132.3400 |
| 06/18/2026 16:12 | 1 | 132.3020 |
| 06/18/2026 16:12 | 1 | 132.31417 |
| 06/18/2026 16:12 | 7 | 132.3200 |
| 06/18/2026 16:12 | 7 | 132.3200 |
| 06/18/2026 16:12 | 2 | 132.3200 |
| 06/18/2026 16:12 | 11 | 132.3000 |
| 06/18/2026 16:12 | 2 | 132.3000 |
| 06/18/2026 16:12 | 67 | 132.3000 |
| 06/18/2026 16:12 | 79 | 132.3000 |
| 06/18/2026 16:12 | 138 | 132.3000 |
| 06/18/2026 16:12 | 17 | 132.2800 |
| 06/18/2026 16:12 | 2 | 132.2800 |
| 06/18/2026 16:12 | 120 | 132.26156 |
| 06/18/2026 16:11 | 43 | 132.2400 |
| 06/18/2026 16:11 | 4 | 132.3200 |
| 06/18/2026 16:11 | 6 | 132.3800 |
| 06/18/2026 16:11 | 32 | 132.3800 |
| 06/18/2026 16:11 | 0.015 | 132.4200 |
| 06/18/2026 16:11 | 0.0835 | 132.3800 |
| 06/18/2026 16:11 | 8 | 132.4200 |
| 06/18/2026 16:11 | 4 | 132.4400 |
| 06/18/2026 16:11 | 30 | 132.4400 |
| 06/18/2026 16:11 | 79 | 132.4200 |
| 06/18/2026 16:11 | 18 | 132.4200 |
| 06/18/2026 16:11 | 16 | 132.4200 |
| 06/18/2026 16:11 | 5 | 132.4400 |
| 06/18/2026 16:11 | 4.8 | 132.4800 |
| 06/18/2026 16:11 | 50 | 132.4688 |
| 06/18/2026 16:11 | 30 | 132.50632 |
| 06/18/2026 16:11 | 79 | 132.4600 |
| 06/18/2026 16:11 | 2 | 132.4600 |
| 06/18/2026 16:11 | 59 | 132.4600 |
| 06/18/2026 16:11 | 34 | 132.4800 |
| 06/18/2026 16:11 | 45 | 132.4800 |
| 06/18/2026 16:11 | 23 | 132.4800 |
| 06/18/2026 16:11 | 6 | 132.5000 |
| 06/18/2026 16:11 | 5 | 132.5000 |
| 06/18/2026 16:11 | 3.0038 | 132.5000 |
| 06/18/2026 16:11 | 10 | 132.5000 |
| 06/18/2026 16:11 | 9 | 132.5000 |
| 06/18/2026 16:11 | 25 | 132.5200 |
| 06/18/2026 16:11 | 15 | 132.5200 |
| 06/18/2026 16:11 | 24 | 132.5000 |
| 06/18/2026 16:11 | 27 | 132.5000 |
| 06/18/2026 16:11 | 10 | 132.5000 |
| 06/18/2026 16:11 | 34 | 132.5000 |
| 06/18/2026 16:11 | 43 | 132.5000 |
| 06/18/2026 16:11 | 15 | 132.5000 |
| 06/18/2026 16:11 | 25 | 132.5000 |
| 06/18/2026 16:11 | 79 | 132.5000 |
| 06/18/2026 16:11 | 9 | 132.5000 |
| 06/18/2026 16:11 | 13 | 132.5000 |
| 06/18/2026 16:11 | 4 | 132.4800 |
| 06/18/2026 16:11 | 5 | 132.4800 |
| 06/18/2026 16:11 | 12 | 132.4800 |
| 06/18/2026 16:11 | 23 | 132.4800 |
| 06/18/2026 16:10 | 0.906 | 132.4800 |
| 06/18/2026 16:10 | 3.0038 | 132.5000 |
| 06/18/2026 16:10 | 79 | 132.4800 |
| 06/18/2026 16:10 | 45 | 132.5000 |
| 06/18/2026 16:10 | 34 | 132.5000 |
| 06/18/2026 16:10 | 27 | 132.5000 |
| 06/18/2026 16:10 | 1 | 132.5000 |
| 06/18/2026 16:10 | 34 | 132.4800 |
| 06/18/2026 16:10 | 107 | 132.4800 |
| 06/18/2026 16:10 | 34 | 132.4800 |
| 06/18/2026 16:10 | 9 | 132.4800 |
| 06/18/2026 16:10 | 3 | 132.4800 |
| 06/18/2026 16:10 | 60 | 132.4600 |
| 06/18/2026 16:10 | 5 | 132.5000 |
| 06/18/2026 16:10 | 60 | 132.5000 |
| 06/18/2026 16:10 | 74 | 132.5000 |
| 06/18/2026 16:10 | 5 | 132.5200 |
| 06/18/2026 16:10 | 14 | 132.5200 |
| 06/18/2026 16:10 | 34 | 132.5200 |
| 06/18/2026 16:10 | 41 | 132.5200 |
| 06/18/2026 16:10 | 5 | 132.5400 |
| 06/18/2026 16:10 | 0.2288 | 132.5600 |
| 06/18/2026 16:10 | 73 | 132.5400 |
| 06/18/2026 16:10 | 1 | 132.5400 |
| 06/18/2026 16:10 | 37 | 132.5200 |
| 06/18/2026 16:10 | 51 | 132.5400 |
| 06/18/2026 16:10 | 28 | 132.5400 |
| 06/18/2026 16:10 | 2 | 132.5400 |
| 06/18/2026 16:10 | 55 | 132.5200 |
| 06/18/2026 16:10 | 34 | 132.5200 |
| 06/18/2026 16:10 | 1 | 132.5200 |
| 06/18/2026 16:10 | 18 | 132.5000 |
| 06/18/2026 16:10 | 1 | 132.5000 |
| 06/18/2026 16:10 | 12 | 132.4800 |
| 06/18/2026 16:10 | 51 | 132.4800 |
| 06/18/2026 16:10 | 28 | 132.4800 |
| 06/18/2026 16:10 | 1 | 132.4800 |
| 06/18/2026 16:10 | 10 | 132.4800 |
| 06/18/2026 16:10 | 42 | 132.4800 |
| 06/18/2026 16:10 | 3 | 132.4600 |
| 06/18/2026 16:10 | 12 | 132.4600 |
| 06/18/2026 16:10 | 10 | 132.4400 |
| 06/18/2026 16:10 | 7 | 132.4400 |
| 06/18/2026 16:10 | 11 | 132.4400 |
| 06/18/2026 16:10 | 2 | 132.4400 |
| 06/18/2026 16:10 | 13 | 132.4200 |
| 06/18/2026 16:10 | 10 | 132.4200 |
| 06/18/2026 16:10 | 7 | 132.4200 |
| 06/18/2026 16:10 | 42 | 132.4000 |
| 06/18/2026 16:10 | 19 | 132.4200 |
| 06/18/2026 16:09 | 55 | 132.4400 |
| 06/18/2026 16:09 | 8 | 132.4400 |
| 06/18/2026 16:09 | 100 | 132.4400 |
| 06/18/2026 16:09 | 70 | 132.4600 |
| 06/18/2026 16:09 | 0.8262 | 132.4600 |
| 06/18/2026 16:09 | 0.0198 | 132.4400 |
| 06/18/2026 16:09 | 20 | 132.4600 |
| 06/18/2026 16:09 | 14 | 132.4600 |
| 06/18/2026 16:09 | 1.0512 | 132.5200 |
| 06/18/2026 16:09 | 2 | 132.5000 |
| 06/18/2026 16:09 | 2 | 132.4800 |
| 06/18/2026 16:09 | 41 | 132.4600 |
| 06/18/2026 16:09 | 3 | 132.4600 |
| 06/18/2026 16:09 | 2 | 132.4600 |
| 06/18/2026 16:09 | 3 | 132.4600 |
| 06/18/2026 16:09 | 14 | 132.4400 |
| 06/18/2026 16:09 | 79 | 132.4400 |
| 06/18/2026 16:09 | 5 | 132.4400 |
| 06/18/2026 16:09 | 55 | 132.4400 |
| 06/18/2026 16:09 | 11 | 132.4400 |
| 06/18/2026 16:09 | 14 | 132.4400 |
| 06/18/2026 16:09 | 2 | 132.4400 |
| 06/18/2026 16:09 | 26 | 132.4400 |
| 06/18/2026 16:09 | 11 | 132.4400 |
| 06/18/2026 16:09 | 60 | 132.4400 |
| 06/18/2026 16:09 | 2 | 132.4200 |
| 06/18/2026 16:09 | 49 | 132.4200 |
| 06/18/2026 16:09 | 10 | 132.4400 |
| 06/18/2026 16:09 | 79 | 132.4400 |
| 06/18/2026 16:09 | 15 | 132.4400 |
| 06/18/2026 16:09 | 4 | 132.4400 |
| 06/18/2026 16:09 | 130 | 132.4200 |
| 06/18/2026 16:09 | 49 | 132.4200 |
| 06/18/2026 16:09 | 30 | 132.4200 |
| 06/18/2026 16:09 | 52 | 132.4000 |
| 06/18/2026 16:09 | 15 | 132.4000 |
| 06/18/2026 16:09 | 25 | 132.4000 |
| 06/18/2026 16:09 | 143 | 132.4200 |
| 06/18/2026 16:09 | 89 | 132.4200 |
| 06/18/2026 16:09 | 36 | 132.4200 |
| 06/18/2026 16:09 | 134 | 132.4600 |
| 06/18/2026 16:09 | 3 | 132.4600 |
| 06/18/2026 16:09 | 70 | 132.4600 |
| 06/18/2026 16:09 | 15 | 132.4600 |
| 06/18/2026 16:09 | 79 | 132.4600 |
| 06/18/2026 16:09 | 0.5 | 132.4800 |
| 06/18/2026 16:09 | 38 | 132.4400 |
| 06/18/2026 16:09 | 19 | 132.4400 |
| 06/18/2026 16:09 | 0.0075 | 132.4800 |
| 06/18/2026 16:09 | 0.0751 | 132.4800 |
| 06/18/2026 16:09 | 0.0075 | 132.4600 |
| 06/18/2026 16:08 | 52 | 132.5000 |
| 06/18/2026 16:08 | 18 | 132.5000 |
| 06/18/2026 16:08 | 111 | 132.5000 |
| 06/18/2026 16:08 | 79 | 132.4800 |
| 06/18/2026 16:08 | 138 | 132.4600 |
| 06/18/2026 16:08 | 7 | 132.4600 |
| 06/18/2026 16:08 | 290 | 132.4600 |
| 06/18/2026 16:08 | 99 | 132.4400 |
| 06/18/2026 16:08 | 76 | 132.4600 |
| 06/18/2026 16:08 | 15 | 132.4600 |
| 06/18/2026 16:08 | 14 | 132.4800 |
| 06/18/2026 16:08 | 20 | 132.4800 |
| 06/18/2026 16:08 | 69 | 132.4800 |
| 06/18/2026 16:08 | 2 | 132.50835 |
| 06/18/2026 16:08 | 0.0075 | 132.4800 |
| 06/18/2026 16:08 | 5 | 132.5200 |
| 06/18/2026 16:08 | 120 | 132.53199 |
| 06/18/2026 16:08 | 6 | 132.5000 |
| 06/18/2026 16:08 | 15 | 132.5000 |
| 06/18/2026 16:08 | 67 | 132.5200 |
| 06/18/2026 16:08 | 0.0074 | 132.5600 |
| 06/18/2026 16:08 | 3 | 132.5400 |
| 06/18/2026 16:08 | 8 | 132.5400 |
| 06/18/2026 16:08 | 11 | 132.5200 |
| 06/18/2026 16:08 | 4 | 132.5200 |
| 06/18/2026 16:08 | 7 | 132.5000 |
| 06/18/2026 16:08 | 10 | 132.4800 |
| 06/18/2026 16:08 | 69 | 132.4800 |
| 06/18/2026 16:08 | 10 | 132.4800 |
| 06/18/2026 16:08 | 16 | 132.4800 |
| 06/18/2026 16:08 | 15 | 132.4800 |
| 06/18/2026 16:08 | 41 | 132.4800 |
| 06/18/2026 16:08 | 51 | 132.4800 |
| 06/18/2026 16:08 | 0.0079 | 132.4600 |
| 06/18/2026 16:08 | 0.012 | 132.4600 |
| 06/18/2026 16:08 | 7 | 132.4800 |
| 06/18/2026 16:08 | 50 | 132.4800 |
| 06/18/2026 16:08 | 13 | 132.4600 |
| 06/18/2026 16:08 | 1 | 132.4600 |
| 06/18/2026 16:08 | 0.1435 | 132.4600 |
| 06/18/2026 16:08 | 0.2523 | 132.4200 |
| 06/18/2026 16:08 | 37 | 132.4200 |
| 06/18/2026 16:08 | 15 | 132.4200 |
| 06/18/2026 16:08 | 141 | 132.4200 |
| 06/18/2026 16:08 | 5 | 132.4400 |
| 06/18/2026 16:08 | 15 | 132.4400 |
| 06/18/2026 16:08 | 100 | 132.4400 |
| 06/18/2026 16:08 | 51 | 132.4400 |
| 06/18/2026 16:08 | 79 | 132.4400 |
| 06/18/2026 16:08 | 34 | 132.4400 |
| 06/18/2026 16:08 | 12 | 132.4200 |
| 06/18/2026 16:08 | 11 | 132.4200 |
| 06/18/2026 16:08 | 0.0222 | 132.4400 |
| 06/18/2026 16:08 | 10 | 132.4000 |
| 06/18/2026 16:08 | 23 | 132.4200 |
| 06/18/2026 16:08 | 16 | 132.4200 |
| 06/18/2026 16:08 | 23 | 132.4200 |
| 06/18/2026 16:08 | 25 | 132.4200 |
| 06/18/2026 16:08 | 25 | 132.4200 |
| 06/18/2026 16:08 | 50 | 132.4200 |
| 06/18/2026 16:08 | 24 | 132.4400 |
| 06/18/2026 16:08 | 60 | 132.4400 |
| 06/18/2026 16:08 | 6 | 132.4400 |
| 06/18/2026 16:08 | 2 | 132.4400 |
| 06/18/2026 16:07 | 40 | 132.42886 |
| 06/18/2026 16:07 | 0.1856 | 132.4200 |
| 06/18/2026 16:07 | 1 | 132.4000 |
| 06/18/2026 16:07 | 1 | 132.3800 |
| 06/18/2026 16:07 | 4 | 132.3800 |
| 06/18/2026 16:07 | 22 | 132.3800 |
| 06/18/2026 16:07 | 1 | 132.3800 |
| 06/18/2026 16:07 | 2 | 132.3800 |
| 06/18/2026 16:07 | 0.0375 | 132.3800 |
| 06/18/2026 16:07 | 1 | 132.3600 |
| 06/18/2026 16:07 | 1 | 132.3600 |
| 06/18/2026 16:07 | 213 | 132.3400 |
| 06/18/2026 16:07 | 2 | 132.3400 |
| 06/18/2026 16:07 | 1 | 132.3400 |
| 06/18/2026 16:07 | 88 | 132.3400 |
| 06/18/2026 16:07 | 21 | 132.3400 |
| 06/18/2026 16:07 | 33 | 132.3200 |
| 06/18/2026 16:07 | 46 | 132.3200 |
| 06/18/2026 16:07 | 4 | 132.3200 |
| 06/18/2026 16:07 | 1 | 132.3400 |
| 06/18/2026 16:07 | 17 | 132.3400 |
| 06/18/2026 16:07 | 0.0997 | 132.3600 |
| 06/18/2026 16:07 | 6 | 132.3600 |
| 06/18/2026 16:07 | 8 | 132.3800 |
| 06/18/2026 16:07 | 2 | 132.3800 |
| 06/18/2026 16:07 | 34 | 132.3600 |
| 06/18/2026 16:07 | 26 | 132.3600 |
| 06/18/2026 16:07 | 11 | 132.3600 |
| 06/18/2026 16:07 | 7 | 132.3600 |
| 06/18/2026 16:07 | 51 | 132.3600 |
| 06/18/2026 16:07 | 72 | 132.3600 |
| 06/18/2026 16:07 | 34 | 132.3400 |
| 06/18/2026 16:07 | 76 | 132.3600 |
| 06/18/2026 16:07 | 21 | 132.3600 |
| 06/18/2026 16:06 | 2 | 132.4000 |
| 06/18/2026 16:06 | 26 | 132.3800 |
| 06/18/2026 16:06 | 161 | 132.3800 |
| 06/18/2026 16:06 | 79 | 132.3800 |
| 06/18/2026 16:06 | 111 | 132.3800 |
| 06/18/2026 16:06 | 0.0293 | 132.4000 |
| 06/18/2026 16:06 | 17 | 132.3800 |
| 06/18/2026 16:06 | 26 | 132.3800 |
| 06/18/2026 16:06 | 49 | 132.3800 |
| 06/18/2026 16:06 | 16 | 132.3800 |
| 06/18/2026 16:06 | 13 | 132.4000 |
| 06/18/2026 16:06 | 2 | 132.4000 |
| 06/18/2026 16:06 | 1 | 132.3800 |
| 06/18/2026 16:06 | 3 | 132.3800 |
| 06/18/2026 16:06 | 1 | 132.3800 |
| 06/18/2026 16:06 | 10 | 132.3800 |
| 06/18/2026 16:06 | 46 | 132.3600 |
| 06/18/2026 16:06 | 18 | 132.3600 |
| 06/18/2026 16:06 | 10 | 132.4000 |
| 06/18/2026 16:06 | 20 | 132.4200 |
| 06/18/2026 16:06 | 15 | 132.4200 |
| 06/18/2026 16:06 | 51 | 132.4200 |
| 06/18/2026 16:06 | 69 | 132.4200 |
| 06/18/2026 16:06 | 10 | 132.4200 |
| 06/18/2026 16:06 | 12 | 132.4200 |
| 06/18/2026 16:06 | 10 | 132.4200 |
| 06/18/2026 16:06 | 3 | 132.4200 |
| 06/18/2026 16:06 | 56 | 132.4200 |
| 06/18/2026 16:06 | 3 | 132.4200 |
| 06/18/2026 16:06 | 15 | 132.4000 |
| 06/18/2026 16:06 | 7 | 132.4000 |
| 06/18/2026 16:06 | 10 | 132.3800 |
| 06/18/2026 16:06 | 96 | 132.4400 |
| 06/18/2026 16:06 | 20 | 132.4800 |
| 06/18/2026 16:06 | 79 | 132.4800 |
| 06/18/2026 16:06 | 1 | 132.4800 |
| 06/18/2026 16:06 | 65 | 132.4800 |
| 06/18/2026 16:06 | 17 | 132.4800 |
| 06/18/2026 16:06 | 2 | 132.4800 |
| 06/18/2026 16:06 | 22 | 132.4600 |
| 06/18/2026 16:05 | 1 | 132.49909 |
| 06/18/2026 16:05 | 20 | 132.4600 |
| 06/18/2026 16:05 | 0.2 | 132.5000 |
| 06/18/2026 16:05 | 1 | 132.5000 |
| 06/18/2026 16:05 | 2 | 132.5000 |
| 06/18/2026 16:05 | 23 | 132.5000 |
| 06/18/2026 16:05 | 337 | 132.5000 |
| 06/18/2026 16:05 | 64 | 132.5200 |
| 06/18/2026 16:05 | 0.0075 | 132.5200 |
| 06/18/2026 16:05 | 0.0238 | 132.5400 |
| 06/18/2026 16:05 | 32 | 132.5200 |
| 06/18/2026 16:05 | 4 | 132.5200 |
| 06/18/2026 16:05 | 0.12 | 132.5600 |
| 06/18/2026 16:05 | 3 | 132.5600 |
| 06/18/2026 16:05 | 8 | 132.5600 |
| 06/18/2026 16:05 | 7 | 132.5600 |
| 06/18/2026 16:05 | 10 | 132.6000 |
| 06/18/2026 16:05 | 99 | 132.6200 |
| 06/18/2026 16:05 | 50 | 132.6200 |
| 06/18/2026 16:05 | 11 | 132.6200 |
| 06/18/2026 16:05 | 3 | 132.6200 |
| 06/18/2026 16:05 | 3 | 132.6600 |
| 06/18/2026 16:05 | 18 | 132.6600 |
| 06/18/2026 16:05 | 5 | 132.6600 |
| 06/18/2026 16:05 | 21 | 132.6600 |
| 06/18/2026 16:05 | 16 | 132.6600 |
| 06/18/2026 16:05 | 10 | 132.6600 |
| 06/18/2026 16:05 | 51 | 132.6600 |
| 06/18/2026 16:05 | 20 | 132.6600 |
| 06/18/2026 16:05 | 15 | 132.6600 |
| 06/18/2026 16:05 | 22 | 132.6400 |
| 06/18/2026 16:05 | 11 | 132.6400 |
| 06/18/2026 16:05 | 79 | 132.6400 |
| 06/18/2026 16:05 | 51 | 132.6400 |
| 06/18/2026 16:05 | 90 | 132.6200 |
| 06/18/2026 16:05 | 33 | 132.6200 |
| 06/18/2026 16:05 | 79 | 132.6200 |
| 06/18/2026 16:05 | 23 | 132.6600 |
| 06/18/2026 16:05 | 10 | 132.6400 |
| 06/18/2026 16:05 | 123 | 132.6400 |
| 06/18/2026 16:05 | 26 | 132.6400 |
| 06/18/2026 16:05 | 22 | 132.6400 |
| 06/18/2026 16:05 | 26 | 132.6400 |
| 06/18/2026 16:05 | 4 | 132.6000 |
| 06/18/2026 16:05 | 88 | 132.6000 |
| 06/18/2026 16:05 | 50 | 132.6000 |
| 06/18/2026 16:05 | 1 | 132.6000 |
| 06/18/2026 16:05 | 13 | 132.5800 |
| 06/18/2026 16:05 | 10 | 132.5800 |
| 06/18/2026 16:05 | 65 | 132.5800 |
| 06/18/2026 16:05 | 1 | 132.5800 |
| 06/18/2026 16:04 | 49 | 132.5600 |
| 06/18/2026 16:04 | 1 | 132.5600 |
| 06/18/2026 16:04 | 7 | 132.5600 |
| 06/18/2026 16:04 | 7 | 132.5600 |
| 06/18/2026 16:04 | 1 | 132.5600 |
| 06/18/2026 16:04 | 3 | 132.5400 |
| 06/18/2026 16:04 | 2 | 132.5400 |
| 06/18/2026 16:04 | 2 | 132.5400 |
| 06/18/2026 16:04 | 13 | 132.5400 |
| 06/18/2026 16:04 | 24 | 132.5200 |
| 06/18/2026 16:04 | 47 | 132.5800 |
| 06/18/2026 16:04 | 125 | 132.6000 |
| 06/18/2026 16:04 | 57 | 132.6400 |
| 06/18/2026 16:04 | 0.2025 | 132.6800 |
| 06/18/2026 16:04 | 43 | 132.6600 |
| 06/18/2026 16:04 | 39 | 132.6600 |
| 06/18/2026 16:04 | 20 | 132.6800 |
| 06/18/2026 16:04 | 39 | 132.7000 |
| 06/18/2026 16:04 | 14 | 132.7200 |
| 06/18/2026 16:04 | 2 | 132.7200 |
| 06/18/2026 16:04 | 13 | 132.7000 |
| 06/18/2026 16:04 | 8 | 132.7000 |
| 06/18/2026 16:04 | 0.0763 | 132.7200 |
| 06/18/2026 16:04 | 70 | 132.7000 |
| 06/18/2026 16:03 | 56 | 132.7200 |
| 06/18/2026 16:03 | 68 | 132.7200 |
| 06/18/2026 16:03 | 49 | 132.7200 |
| 06/18/2026 16:03 | 35 | 132.7000 |
| 06/18/2026 16:03 | 20 | 132.7000 |
| 06/18/2026 16:03 | 0.2415 | 132.6600 |
| 06/18/2026 16:03 | 0.0314 | 132.6600 |
| 06/18/2026 16:03 | 42 | 132.7000 |
| 06/18/2026 16:03 | 0.0433 | 132.6800 |
| 06/18/2026 16:03 | 0.1103 | 132.6800 |
| 06/18/2026 16:03 | 0.0675 | 132.6800 |
| 06/18/2026 16:03 | 0.2091 | 132.6800 |
| 06/18/2026 16:03 | 11 | 132.7200 |
| 06/18/2026 16:03 | 79 | 132.7200 |
| 06/18/2026 16:03 | 13 | 132.7400 |
| 06/18/2026 16:03 | 15 | 132.7400 |
| 06/18/2026 16:03 | 1 | 132.7000 |
| 06/18/2026 16:03 | 4 | 132.6800 |
| 06/18/2026 16:03 | 15 | 132.6800 |
| 06/18/2026 16:03 | 79 | 132.6800 |
| 06/18/2026 16:03 | 3 | 132.6800 |
| 06/18/2026 16:03 | 2 | 132.6800 |
| 06/18/2026 16:03 | 10 | 132.6600 |
| 06/18/2026 16:03 | 40 | 132.6400 |
| 06/18/2026 16:03 | 31 | 132.6600 |
| 06/18/2026 16:03 | 38 | 132.6600 |
| 06/18/2026 16:03 | 45 | 132.6600 |
| 06/18/2026 16:03 | 138 | 132.6600 |
| 06/18/2026 16:03 | 86 | 132.6600 |
| 06/18/2026 16:03 | 1 | 132.6400 |
| 06/18/2026 16:03 | 4 | 132.6400 |
| 06/18/2026 16:03 | 55 | 132.6400 |
| 06/18/2026 16:03 | 10 | 132.6400 |
| 06/18/2026 16:03 | 0.0075 | 132.6400 |
| 06/18/2026 16:03 | 120 | 132.6400 |
| 06/18/2026 16:02 | 46 | 132.7400 |
| 06/18/2026 16:02 | 5 | 132.7400 |
| 06/18/2026 16:02 | 15 | 132.7400 |
| 06/18/2026 16:02 | 79 | 132.7400 |
| 06/18/2026 16:02 | 19 | 132.7400 |
| 06/18/2026 16:02 | 31 | 132.7200 |
| 06/18/2026 16:02 | 4 | 132.7200 |
| 06/18/2026 16:02 | 2 | 132.7400 |
| 06/18/2026 16:02 | 17 | 132.7400 |
| 06/18/2026 16:02 | 0.0075 | 132.8000 |
| 06/18/2026 16:02 | 66 | 132.8000 |
| 06/18/2026 16:02 | 79 | 132.8000 |
| 06/18/2026 16:02 | 0.0097 | 132.8400 |
| 06/18/2026 16:02 | 45 | 132.8200 |
| 06/18/2026 16:02 | 28 | 132.8200 |
| 06/18/2026 16:02 | 12 | 132.8200 |
| 06/18/2026 16:02 | 9 | 132.8200 |
| 06/18/2026 16:02 | 15 | 132.8200 |
| 06/18/2026 16:02 | 23 | 132.8200 |
| 06/18/2026 16:02 | 11 | 132.8200 |
| 06/18/2026 16:02 | 61 | 132.8200 |
| 06/18/2026 16:02 | 25 | 132.8200 |
| 06/18/2026 16:02 | 51 | 132.8200 |
| 06/18/2026 16:02 | 12 | 132.8200 |
| 06/18/2026 16:02 | 3 | 132.8200 |
| 06/18/2026 16:02 | 96 | 132.8200 |
| 06/18/2026 16:02 | 3 | 132.8000 |
| 06/18/2026 16:02 | 68 | 132.8000 |
| 06/18/2026 16:02 | 15 | 132.8000 |
| 06/18/2026 16:02 | 50 | 132.7800 |
| 06/18/2026 16:02 | 15 | 132.7800 |
| 06/18/2026 16:02 | 79 | 132.8000 |
| 06/18/2026 16:02 | 51 | 132.8000 |
| 06/18/2026 16:02 | 25 | 132.8000 |
| 06/18/2026 16:02 | 79 | 132.8000 |
| 06/18/2026 16:02 | 95 | 132.8000 |
| 06/18/2026 16:02 | 57 | 132.8000 |
| 06/18/2026 16:02 | 31 | 132.8400 |
| 06/18/2026 16:02 | 18 | 132.8400 |
| 06/18/2026 16:02 | 49 | 132.8400 |
| 06/18/2026 16:02 | 35 | 132.8800 |
| 06/18/2026 16:02 | 1 | 132.8800 |
| 06/18/2026 16:02 | 100 | 132.8600 |
| 06/18/2026 16:02 | 72 | 132.8600 |
| 06/18/2026 16:02 | 40 | 132.8600 |
| 06/18/2026 16:02 | 8 | 132.8400 |
| 06/18/2026 16:02 | 2 | 132.8400 |
| 06/18/2026 16:02 | 41 | 132.8200 |
| 06/18/2026 16:02 | 59 | 132.8200 |
| 06/18/2026 16:02 | 56 | 132.8600 |
| 06/18/2026 16:02 | 95 | 132.8600 |
| 06/18/2026 16:02 | 62 | 132.8800 |
| 06/18/2026 16:02 | 224 | 132.8800 |
| 06/18/2026 16:02 | 60 | 132.8800 |
| 06/18/2026 16:02 | 79 | 132.8800 |
| 06/18/2026 16:02 | 0.1129 | 132.8800 |
| 06/18/2026 16:02 | 11 | 132.8800 |
| 06/18/2026 16:02 | 13 | 132.8800 |
| 06/18/2026 16:01 | 34 | 132.8600 |
| 06/18/2026 16:01 | 15 | 132.8600 |
| 06/18/2026 16:01 | 17 | 132.8600 |
| 06/18/2026 16:01 | 71 | 132.8600 |
| 06/18/2026 16:01 | 19 | 132.8600 |
| 06/18/2026 16:01 | 24 | 132.8600 |
| 06/18/2026 16:01 | 49 | 132.8800 |
| 06/18/2026 16:01 | 34 | 132.8800 |
| 06/18/2026 16:01 | 70 | 132.8800 |
| 06/18/2026 16:01 | 80 | 132.8800 |
| 06/18/2026 16:01 | 15 | 132.8800 |
| 06/18/2026 16:01 | 40 | 132.8800 |
| 06/18/2026 16:01 | 11 | 132.94594 |
| 06/18/2026 16:01 | 0.015 | 132.9200 |
| 06/18/2026 16:01 | 34 | 132.9000 |
| 06/18/2026 16:01 | 6 | 132.9000 |
| 06/18/2026 16:01 | 60 | 132.9200 |
| 06/18/2026 16:01 | 68 | 132.9200 |
| 06/18/2026 16:01 | 1 | 132.9400 |
| 06/18/2026 16:01 | 57 | 132.9600 |
| 06/18/2026 16:01 | 26 | 132.9600 |
| 06/18/2026 16:01 | 47 | 132.9800 |
| 06/18/2026 16:01 | 226 | 132.9800 |
| 06/18/2026 16:01 | 58 | 132.9800 |
| 06/18/2026 16:01 | 10 | 132.9800 |
| 06/18/2026 16:01 | 17 | 132.9800 |
| 06/18/2026 16:01 | 21 | 132.9800 |
| 06/18/2026 16:01 | 75 | 132.9800 |
| 06/18/2026 16:01 | 176 | 133.0000 |
| 06/18/2026 16:01 | 1 | 132.9400 |
| 06/18/2026 16:01 | 90 | 132.9400 |
| 06/18/2026 16:01 | 125 | 132.9400 |
| 06/18/2026 16:01 | 71 | 132.9400 |
| 06/18/2026 16:01 | 15 | 132.9400 |
| 06/18/2026 16:01 | 1 | 132.9200 |
| 06/18/2026 16:01 | 1 | 132.9200 |
| 06/18/2026 16:01 | 10 | 132.9000 |
| 06/18/2026 16:01 | 4 | 132.9000 |
| 06/18/2026 16:01 | 10 | 132.9000 |
| 06/18/2026 16:01 | 9 | 132.9000 |
| 06/18/2026 16:01 | 2 | 132.9000 |
| 06/18/2026 16:01 | 55 | 132.9000 |
| 06/18/2026 16:01 | 15 | 132.8800 |
| 06/18/2026 16:01 | 80 | 132.8800 |
| 06/18/2026 16:01 | 10 | 132.8800 |
| 06/18/2026 16:01 | 11 | 132.8800 |
| 06/18/2026 16:01 | 27 | 132.8600 |
| 06/18/2026 16:01 | 28 | 132.8600 |
| 06/18/2026 16:01 | 6 | 132.8600 |
| 06/18/2026 16:01 | 0.0075 | 132.9000 |
| 06/18/2026 16:01 | 11 | 132.8800 |
| 06/18/2026 16:01 | 10 | 132.8800 |
| 06/18/2026 16:01 | 53 | 132.8600 |
| 06/18/2026 16:01 | 34 | 132.8600 |
| 06/18/2026 16:01 | 34 | 132.8800 |
| 06/18/2026 16:01 | 55 | 132.9000 |
| 06/18/2026 16:01 | 51 | 132.8800 |
| 06/18/2026 16:01 | 14 | 132.8800 |
| 06/18/2026 16:01 | 34 | 132.8800 |
| 06/18/2026 16:01 | 19 | 132.8800 |
| 06/18/2026 16:01 | 25 | 132.8800 |
| 06/18/2026 16:01 | 26 | 132.8800 |
| 06/18/2026 16:01 | 26 | 132.8800 |
| 06/18/2026 16:01 | 68 | 132.8800 |
| 06/18/2026 16:01 | 43 | 132.9000 |
| 06/18/2026 16:01 | 49 | 132.9000 |
| 06/18/2026 16:01 | 25 | 132.9600 |
| 06/18/2026 16:00 | 120 | 132.98767 |
| 06/18/2026 16:00 | 0.0302 | 133.0000 |
| 06/18/2026 16:00 | 7 | 132.9800 |
| 06/18/2026 16:00 | 86 | 132.9800 |
| 06/18/2026 16:00 | 58 | 132.9800 |
| 06/18/2026 16:00 | 10 | 132.9800 |
| 06/18/2026 16:00 | 133 | 132.9800 |
| 06/18/2026 16:00 | 125 | 132.9400 |
| 06/18/2026 16:00 | 17 | 132.9400 |
| 06/18/2026 16:00 | 3 | 132.9400 |
| 06/18/2026 16:00 | 23 | 132.9200 |
| 06/18/2026 16:00 | 34 | 132.9200 |
| 06/18/2026 16:00 | 23 | 132.9200 |
| 06/18/2026 16:00 | 22 | 132.9200 |
| 06/18/2026 16:00 | 7 | 132.9200 |
| 06/18/2026 16:00 | 17 | 132.9200 |
| 06/18/2026 16:00 | 4 | 132.9200 |
| 06/18/2026 16:00 | 34 | 132.8800 |
| 06/18/2026 16:00 | 80 | 132.8800 |
| 06/18/2026 16:00 | 15 | 132.8800 |
| 06/18/2026 16:00 | 139 | 132.8800 |
| 06/18/2026 16:00 | 68 | 132.8600 |
| 06/18/2026 16:00 | 45 | 132.8600 |
| 06/18/2026 16:00 | 26 | 132.8600 |
| 06/18/2026 16:00 | 55 | 132.8400 |
| 06/18/2026 16:00 | 1.1092 | 132.8200 |
| 06/18/2026 16:00 | 11 | 132.82771 |
| 06/18/2026 16:00 | 0.0115 | 132.7600 |
| 06/18/2026 16:00 | 15 | 132.7600 |
| 06/18/2026 16:00 | 34 | 132.7600 |
| 06/18/2026 16:00 | 21 | 132.7600 |
| 06/18/2026 16:00 | 28 | 132.7600 |
| 06/18/2026 16:00 | 1 | 132.8400 |
| 06/18/2026 16:00 | 35 | 132.8000 |
| 06/18/2026 16:00 | 69 | 132.8000 |
| 06/18/2026 16:00 | 21 | 132.8000 |
| 06/18/2026 16:00 | 7 | 132.8000 |
| 06/18/2026 16:00 | 12 | 132.8000 |
| 06/18/2026 16:00 | 105 | 132.8000 |
| 06/18/2026 16:00 | 36 | 132.8000 |
| 06/18/2026 16:00 | 11 | 132.8000 |
| 06/18/2026 16:00 | 69 | 132.7800 |
| 06/18/2026 16:00 | 12 | 132.7600 |
| 06/18/2026 16:00 | 9 | 132.7600 |
| 06/18/2026 16:00 | 21 | 132.7400 |
| 06/18/2026 16:00 | 15 | 132.7400 |
| 06/18/2026 16:00 | 34 | 132.7400 |
| 06/18/2026 16:00 | 4 | 132.7400 |
| 06/18/2026 16:00 | 1 | 132.7400 |
| 06/18/2026 16:00 | 210 | 132.7400 |
| 06/18/2026 16:00 | 1 | 132.7400 |
| 06/18/2026 16:00 | 2 | 132.7400 |
| 06/18/2026 16:00 | 9 | 132.7200 |
| 06/18/2026 16:00 | 12 | 132.7200 |
| 06/18/2026 16:00 | 34 | 132.7200 |
| 06/18/2026 16:00 | 58 | 132.7000 |
| 06/18/2026 16:00 | 9 | 132.7000 |
| 06/18/2026 16:00 | 24 | 132.7000 |
| 06/18/2026 16:00 | 23 | 132.7000 |
| 06/18/2026 16:00 | 51 | 132.7200 |
| 06/18/2026 16:00 | 70 | 132.7200 |
| 06/18/2026 16:00 | 19 | 132.7200 |
| 06/18/2026 16:00 | 1 | 132.7200 |
| 06/18/2026 16:00 | 50 | 132.7200 |
| 06/18/2026 15:59 | 164 | 132.7400 |
| 06/18/2026 15:59 | 42 | 132.7400 |
| 06/18/2026 15:59 | 13 | 132.7400 |
| 06/18/2026 15:59 | 15 | 132.7400 |
| 06/18/2026 15:59 | 2 | 132.7400 |
| 06/18/2026 15:59 | 700 | 132.7244 |
| 06/18/2026 15:59 | 3 | 132.73469 |
| 06/18/2026 15:59 | 63 | 132.7400 |
| 06/18/2026 15:59 | 12 | 132.7400 |
| 06/18/2026 15:59 | 12 | 132.7400 |
| 06/18/2026 15:59 | 39 | 132.7400 |
| 06/18/2026 15:59 | 26 | 132.7400 |
| 06/18/2026 15:59 | 14 | 132.7200 |
| 06/18/2026 15:59 | 12 | 132.7200 |
| 06/18/2026 15:59 | 34 | 132.7000 |
| 06/18/2026 15:59 | 0.075 | 132.7200 |
| 06/18/2026 15:59 | 34 | 132.7200 |
| 06/18/2026 15:59 | 57 | 132.7200 |
| 06/18/2026 15:59 | 10 | 132.7200 |
| 06/18/2026 15:59 | 11 | 132.7400 |
| 06/18/2026 15:59 | 12 | 132.7400 |
| 06/18/2026 15:59 | 0.7 | 132.7400 |
| 06/18/2026 15:59 | 1 | 132.7200 |
| 06/18/2026 15:59 | 109 | 132.7200 |
| 06/18/2026 15:59 | 51 | 132.7200 |
| 06/18/2026 15:59 | 10 | 132.7200 |
| 06/18/2026 15:59 | 15 | 132.7200 |
| 06/18/2026 15:59 | 21 | 132.6800 |
| 06/18/2026 15:59 | 51 | 132.7000 |
| 06/18/2026 15:59 | 73 | 132.7000 |
| 06/18/2026 15:59 | 65 | 132.7000 |
| 06/18/2026 15:59 | 26 | 132.7000 |
| 06/18/2026 15:59 | 8 | 132.7000 |
| 06/18/2026 15:59 | 13 | 132.7000 |
| 06/18/2026 15:59 | 17 | 132.7000 |
| 06/18/2026 15:59 | 1 | 132.7000 |
| 06/18/2026 15:59 | 6 | 132.7000 |
| 06/18/2026 15:59 | 8 | 132.7000 |
| 06/18/2026 15:59 | 10 | 132.7000 |
| 06/18/2026 15:59 | 57 | 132.7200 |
| 06/18/2026 15:59 | 4 | 132.7200 |
| 06/18/2026 15:59 | 7 | 132.7200 |
| 06/18/2026 15:59 | 23 | 132.7404 |
| 06/18/2026 15:59 | 25 | 132.83393 |
| 06/18/2026 15:59 | 19 | 132.8000 |
| 06/18/2026 15:59 | 1 | 132.8000 |
| 06/18/2026 15:59 | 32 | 132.8200 |
| 06/18/2026 15:59 | 54 | 132.8200 |
| 06/18/2026 15:59 | 21 | 132.8200 |
| 06/18/2026 15:59 | 20 | 132.8200 |
| 06/18/2026 15:59 | 51 | 132.8400 |
| 06/18/2026 15:58 | 0.0496 | 132.8200 |
| 06/18/2026 15:58 | 0.0075 | 132.8200 |
| 06/18/2026 15:58 | 0.0123 | 132.8200 |
| 06/18/2026 15:58 | 3 | 132.8400 |
| 06/18/2026 15:58 | 7 | 132.8400 |
| 06/18/2026 15:58 | 120 | 132.85982 |
| 06/18/2026 15:58 | 0.1845 | 132.8800 |
| 06/18/2026 15:58 | 0.0075 | 132.8400 |
| 06/18/2026 15:58 | 414 | 132.87743 |
| 06/18/2026 15:58 | 45 | 132.8800 |
| 06/18/2026 15:58 | 99 | 132.9000 |
| 06/18/2026 15:58 | 0.32 | 132.9000 |
| 06/18/2026 15:58 | 41 | 132.9000 |
| 06/18/2026 15:58 | 32 | 132.9200 |
| 06/18/2026 15:58 | 72 | 132.9200 |
| 06/18/2026 15:58 | 103 | 132.9200 |
| 06/18/2026 15:58 | 4 | 132.9200 |
| 06/18/2026 15:58 | 13 | 132.9800 |
| 06/18/2026 15:58 | 8 | 132.9800 |
| 06/18/2026 15:58 | 114 | 132.9800 |
| 06/18/2026 15:57 | 49 | 132.9800 |
| 06/18/2026 15:57 | 32 | 132.9800 |
| 06/18/2026 15:57 | 0.0074 | 133.0000 |
| 06/18/2026 15:57 | 79 | 132.9800 |
| 06/18/2026 15:57 | 1 | 132.9800 |
| 06/18/2026 15:57 | 1 | 132.9600 |
| 06/18/2026 15:57 | 68 | 132.9600 |
| 06/18/2026 15:57 | 0.057 | 132.9600 |
| 06/18/2026 15:57 | 18 | 132.9600 |
| 06/18/2026 15:57 | 1.2439 | 132.9800 |
| 06/18/2026 15:57 | 47 | 133.0000 |
| 06/18/2026 15:57 | 2 | 133.0200 |
| 06/18/2026 15:57 | 34 | 133.0200 |
| 06/18/2026 15:57 | 52 | 133.0200 |
| 06/18/2026 15:57 | 24 | 133.0200 |
| 06/18/2026 15:57 | 24 | 133.0200 |
| 06/18/2026 15:57 | 2 | 133.0200 |
| 06/18/2026 15:57 | 1 | 133.0200 |
| 06/18/2026 15:57 | 11 | 133.0200 |
| 06/18/2026 15:57 | 0.0224 | 133.0200 |
| 06/18/2026 15:57 | 4 | 133.0000 |
| 06/18/2026 15:57 | 11 | 133.0000 |
| 06/18/2026 15:57 | 2 | 133.0000 |
| 06/18/2026 15:57 | 28 | 133.0000 |
| 06/18/2026 15:57 | 29 | 132.98784 |
| 06/18/2026 15:57 | 26 | 132.9800 |
| 06/18/2026 15:57 | 11 | 132.9800 |
| 06/18/2026 15:57 | 120 | 132.97982 |
| 06/18/2026 15:57 | 3 | 132.98788 |
| 06/18/2026 15:57 | 10 | 133.0000 |
| 06/18/2026 15:57 | 53 | 133.0000 |
| 06/18/2026 15:56 | 26 | 133.0400 |
| 06/18/2026 15:56 | 60 | 133.0400 |
| 06/18/2026 15:56 | 2 | 133.0600 |
| 06/18/2026 15:56 | 9 | 133.0600 |
| 06/18/2026 15:56 | 1 | 133.0600 |
| 06/18/2026 15:56 | 8 | 133.0600 |
| 06/18/2026 15:56 | 8 | 133.0600 |
| 06/18/2026 15:56 | 26 | 133.0800 |
| 06/18/2026 15:56 | 0.1907 | 133.1200 |
| 06/18/2026 15:56 | 26 | 133.1000 |
| 06/18/2026 15:56 | 0.01 | 133.0800 |
| 06/18/2026 15:56 | 25 | 133.1000 |
| 06/18/2026 15:56 | 8 | 133.1200 |
| 06/18/2026 15:56 | 11 | 133.1200 |
| 06/18/2026 15:56 | 3 | 133.1200 |
| 06/18/2026 15:56 | 67 | 133.1400 |
| 06/18/2026 15:56 | 131 | 133.1400 |
| 06/18/2026 15:56 | 19 | 133.1400 |
| 06/18/2026 15:56 | 79 | 133.1400 |
| 06/18/2026 15:56 | 25 | 133.1600 |
| 06/18/2026 15:56 | 136 | 133.1600 |
| 06/18/2026 15:56 | 79 | 133.1600 |
| 06/18/2026 15:56 | 68 | 133.1600 |
| 06/18/2026 15:56 | 70 | 133.1600 |
| 06/18/2026 15:56 | 0.41 | 133.1600 |
| 06/18/2026 15:56 | 10 | 133.1600 |
| 06/18/2026 15:56 | 69 | 133.1600 |
| 06/18/2026 15:56 | 10 | 133.1600 |
| 06/18/2026 15:56 | 19 | 133.1800 |
| 06/18/2026 15:56 | 34 | 133.1800 |
| 06/18/2026 15:56 | 13 | 133.1800 |
| 06/18/2026 15:56 | 0.0218 | 133.2000 |
| 06/18/2026 15:56 | 2 | 133.18936 |
| 06/18/2026 15:56 | 87 | 133.1800 |
| 06/18/2026 15:56 | 0.1494 | 133.2000 |
| 06/18/2026 15:56 | 0.5261 | 133.1600 |
| 06/18/2026 15:56 | 11 | 133.2200 |
| 06/18/2026 15:56 | 79 | 133.2000 |
| 06/18/2026 15:56 | 34 | 133.2000 |
| 06/18/2026 15:56 | 20 | 133.2000 |
| 06/18/2026 15:56 | 73 | 133.2400 |
| 06/18/2026 15:55 | 0.0504 | 133.2600 |
| 06/18/2026 15:55 | 34 | 133.2200 |
| 06/18/2026 15:55 | 23 | 133.2200 |
| 06/18/2026 15:55 | 24 | 133.2200 |
| 06/18/2026 15:55 | 25 | 133.2200 |
| 06/18/2026 15:55 | 74 | 133.2200 |
| 06/18/2026 15:55 | 25 | 133.2200 |
| 06/18/2026 15:55 | 52 | 133.2200 |
| 06/18/2026 15:55 | 69 | 133.2400 |
| 06/18/2026 15:55 | 12 | 133.2400 |
| 06/18/2026 15:55 | 1 | 133.2400 |
| 06/18/2026 15:55 | 23 | 133.2400 |
| 06/18/2026 15:55 | 1 | 133.2200 |
| 06/18/2026 15:55 | 63 | 133.21599 |
| 06/18/2026 15:55 | 24 | 133.2000 |
| 06/18/2026 15:55 | 39 | 133.2000 |
| 06/18/2026 15:55 | 76 | 133.2000 |
| 06/18/2026 15:55 | 25 | 133.2000 |
| 06/18/2026 15:55 | 77 | 133.1800 |
| 06/18/2026 15:55 | 40 | 133.17984 |
| 06/18/2026 15:55 | 38 | 133.1800 |
| 06/18/2026 15:55 | 70 | 133.1800 |
| 06/18/2026 15:55 | 3 | 133.1600 |
| 06/18/2026 15:55 | 9 | 133.1398 |
| 06/18/2026 15:55 | 10 | 133.1400 |
| 06/18/2026 15:55 | 8 | 133.1200 |
| 06/18/2026 15:55 | 10 | 133.1200 |
| 06/18/2026 15:55 | 11 | 133.1200 |
| 06/18/2026 15:55 | 17 | 133.1200 |
| 06/18/2026 15:55 | 0.1041 | 133.1000 |
| 06/18/2026 15:55 | 79 | 133.1200 |
| 06/18/2026 15:55 | 79 | 133.1400 |
| 06/18/2026 15:55 | 7 | 133.1400 |
| 06/18/2026 15:55 | 138 | 133.1400 |
| 06/18/2026 15:55 | 7 | 133.1400 |
| 06/18/2026 15:55 | 66 | 133.1400 |
| 06/18/2026 15:55 | 131 | 133.1400 |
| 06/18/2026 15:55 | 31 | 133.13203 |
| 06/18/2026 15:54 | 30 | 133.1200 |
| 06/18/2026 15:54 | 26 | 133.1400 |
| 06/18/2026 15:54 | 2 | 133.1800 |
| 06/18/2026 15:54 | 3 | 133.1800 |
| 06/18/2026 15:54 | 9 | 133.1800 |
| 06/18/2026 15:54 | 16 | 133.1800 |
| 06/18/2026 15:54 | 8 | 133.1800 |
| 06/18/2026 15:54 | 2 | 133.1800 |
| 06/18/2026 15:54 | 25 | 133.1800 |
| 06/18/2026 15:54 | 25 | 133.1800 |
| 06/18/2026 15:54 | 68 | 133.1800 |
| 06/18/2026 15:54 | 44 | 133.1600 |
| 06/18/2026 15:54 | 4 | 133.1600 |
| 06/18/2026 15:54 | 67 | 133.1600 |
| 06/18/2026 15:54 | 89 | 133.1600 |
| 06/18/2026 15:54 | 15 | 133.1600 |
| 06/18/2026 15:54 | 0.019 | 133.1400 |
| 06/18/2026 15:54 | 21 | 133.1600 |
| 06/18/2026 15:54 | 24 | 133.1600 |
| 06/18/2026 15:54 | 82 | 133.1600 |
| 06/18/2026 15:54 | 48 | 133.2000 |
| 06/18/2026 15:54 | 21 | 133.2000 |
| 06/18/2026 15:54 | 25 | 133.2000 |
| 06/18/2026 15:54 | 5 | 133.2200 |
| 06/18/2026 15:54 | 2 | 133.2200 |
| 06/18/2026 15:54 | 2 | 133.2000 |
| 06/18/2026 15:54 | 2 | 133.1800 |
| 06/18/2026 15:54 | 1 | 133.1600 |
| 06/18/2026 15:54 | 28 | 133.1400 |
| 06/18/2026 15:54 | 1 | 133.1400 |
| 06/18/2026 15:54 | 13 | 133.1200 |
| 06/18/2026 15:54 | 20 | 133.1200 |
| 06/18/2026 15:54 | 10 | 133.1200 |
| 06/18/2026 15:54 | 10 | 133.1200 |
| 06/18/2026 15:54 | 10 | 133.1200 |
| 06/18/2026 15:54 | 0.2701 | 133.1200 |
| 06/18/2026 15:54 | 10 | 133.1000 |
| 06/18/2026 15:54 | 1 | 133.1000 |
| 06/18/2026 15:54 | 1 | 133.0800 |
| 06/18/2026 15:54 | 79 | 133.0800 |
| 06/18/2026 15:54 | 1 | 133.0800 |
| 06/18/2026 15:54 | 9 | 133.0600 |
| 06/18/2026 15:54 | 1 | 133.0600 |
| 06/18/2026 15:54 | 11 | 133.0600 |
| 06/18/2026 15:54 | 9 | 133.0400 |
| 06/18/2026 15:54 | 12 | 133.0400 |
| 06/18/2026 15:54 | 103 | 133.0400 |
| 06/18/2026 15:54 | 15 | 133.0400 |
| 06/18/2026 15:54 | 2 | 133.0400 |
| 06/18/2026 15:54 | 28 | 133.0400 |
| 06/18/2026 15:54 | 1 | 133.0200 |
| 06/18/2026 15:54 | 68 | 133.0200 |
| 06/18/2026 15:53 | 4 | 133.0400 |
| 06/18/2026 15:53 | 2 | 133.0400 |
| 06/18/2026 15:53 | 23 | 133.0400 |
| 06/18/2026 15:53 | 42 | 133.0400 |
| 06/18/2026 15:53 | 0.8486 | 133.0200 |
| 06/18/2026 15:53 | 65 | 133.0200 |
| 06/18/2026 15:53 | 79 | 133.0200 |
| 06/18/2026 15:53 | 41 | 133.0600 |
| 06/18/2026 15:53 | 28 | 133.0600 |
| 06/18/2026 15:53 | 1 | 133.0400 |
| 06/18/2026 15:53 | 1 | 133.0400 |
| 06/18/2026 15:53 | 24 | 133.0200 |
| 06/18/2026 15:53 | 25 | 133.0200 |
| 06/18/2026 15:53 | 23 | 133.0400 |
| 06/18/2026 15:53 | 120 | 133.03958 |
| 06/18/2026 15:53 | 8 | 133.0400 |
| 06/18/2026 15:53 | 12 | 133.0400 |
| 06/18/2026 15:53 | 10 | 133.0600 |
| 06/18/2026 15:53 | 52 | 133.0600 |
| 06/18/2026 15:53 | 100 | 133.0600 |
| 06/18/2026 15:53 | 52 | 133.1000 |
| 06/18/2026 15:53 | 15 | 133.1000 |
| 06/18/2026 15:53 | 34 | 133.1000 |
| 06/18/2026 15:53 | 10 | 133.1200 |
| 06/18/2026 15:53 | 72 | 133.1200 |
| 06/18/2026 15:53 | 5 | 133.1200 |
| 06/18/2026 15:52 | 3 | 133.1400 |
| 06/18/2026 15:52 | 2 | 133.1400 |
| 06/18/2026 15:52 | 74 | 133.1200 |
| 06/18/2026 15:52 | 2 | 133.1200 |
| 06/18/2026 15:52 | 1 | 133.1000 |
| 06/18/2026 15:52 | 3 | 133.0800 |
| 06/18/2026 15:52 | 169 | 133.0700 |
| 06/18/2026 15:52 | 8 | 133.0800 |
| 06/18/2026 15:52 | 12 | 133.0800 |
| 06/18/2026 15:52 | 35 | 133.0800 |
| 06/18/2026 15:52 | 4 | 133.0800 |
| 06/18/2026 15:52 | 12 | 133.0800 |
| 06/18/2026 15:52 | 9 | 133.0800 |
| 06/18/2026 15:52 | 2 | 133.0800 |
| 06/18/2026 15:52 | 2 | 133.0800 |
| 06/18/2026 15:52 | 3 | 133.0800 |
| 06/18/2026 15:52 | 22 | 133.0800 |
| 06/18/2026 15:52 | 48 | 133.0800 |
| 06/18/2026 15:52 | 3 | 133.0800 |
| 06/18/2026 15:52 | 51 | 133.0800 |
| 06/18/2026 15:52 | 11 | 133.0800 |
| 06/18/2026 15:52 | 15 | 133.0600 |
| 06/18/2026 15:52 | 62 | 133.0800 |
| 06/18/2026 15:52 | 32 | 133.0800 |
| 06/18/2026 15:52 | 89 | 133.0800 |
| 06/18/2026 15:52 | 62 | 133.0800 |
| 06/18/2026 15:52 | 8 | 133.0800 |
| 06/18/2026 15:52 | 79 | 133.0800 |
| 06/18/2026 15:52 | 79 | 133.0600 |
| 06/18/2026 15:52 | 59 | 133.0600 |
| 06/18/2026 15:52 | 104 | 133.0600 |
| 06/18/2026 15:52 | 34 | 133.0600 |
| 06/18/2026 15:52 | 10 | 133.0600 |
| 06/18/2026 15:52 | 67 | 133.0800 |
| 06/18/2026 15:52 | 34 | 133.0800 |
| 06/18/2026 15:52 | 79 | 133.0800 |
| 06/18/2026 15:52 | 21 | 133.0800 |
| 06/18/2026 15:52 | 17 | 133.0800 |
| 06/18/2026 15:52 | 9 | 133.0800 |
| 06/18/2026 15:52 | 3 | 133.0800 |
| 06/18/2026 15:52 | 36 | 133.0800 |
| 06/18/2026 15:52 | 49 | 133.0800 |
| 06/18/2026 15:52 | 26 | 133.0800 |
| 06/18/2026 15:52 | 63 | 133.0800 |
| 06/18/2026 15:52 | 61 | 133.0400 |
| 06/18/2026 15:52 | 52 | 133.0400 |
| 06/18/2026 15:52 | 98 | 133.0400 |
| 06/18/2026 15:52 | 1 | 133.0600 |
| 06/18/2026 15:52 | 53 | 133.0400 |
| 06/18/2026 15:52 | 58 | 133.0600 |
| 06/18/2026 15:52 | 0.0299 | 133.0800 |
| 06/18/2026 15:52 | 67 | 133.0800 |
| 06/18/2026 15:52 | 44 | 133.1000 |
| 06/18/2026 15:52 | 71 | 133.1000 |
| 06/18/2026 15:52 | 4 | 133.1200 |
| 06/18/2026 15:52 | 120 | 133.18651 |
| 06/18/2026 15:52 | 9 | 133.1800 |
| 06/18/2026 15:52 | 3 | 133.1800 |
| 06/18/2026 15:52 | 8 | 133.1800 |
| 06/18/2026 15:52 | 0.3461 | 133.1600 |
| 06/18/2026 15:52 | 9 | 133.1600 |
| 06/18/2026 15:52 | 11 | 133.1600 |
| 06/18/2026 15:52 | 10 | 133.1600 |
| 06/18/2026 15:52 | 10 | 133.1600 |
| 06/18/2026 15:52 | 10 | 133.1600 |
| 06/18/2026 15:52 | 10 | 133.1600 |
| 06/18/2026 15:52 | 15 | 133.1600 |
| 06/18/2026 15:52 | 24 | 133.1800 |
| 06/18/2026 15:52 | 23 | 133.1800 |
| 06/18/2026 15:52 | 25 | 133.1800 |
| 06/18/2026 15:52 | 72 | 133.1800 |
| 06/18/2026 15:52 | 1 | 133.2000 |
| 06/18/2026 15:52 | 10 | 133.1800 |
| 06/18/2026 15:52 | 30 | 133.1800 |
| 06/18/2026 15:52 | 21 | 133.2000 |
| 06/18/2026 15:52 | 9 | 133.2000 |
| 06/18/2026 15:52 | 15 | 133.2000 |
| 06/18/2026 15:52 | 82 | 133.2200 |
| 06/18/2026 15:52 | 0.0125 | 133.2400 |
| 06/18/2026 15:52 | 8 | 133.2200 |
| 06/18/2026 15:52 | 0.0254 | 133.2200 |
| 06/18/2026 15:52 | 12 | 133.2000 |
| 06/18/2026 15:52 | 8 | 133.2000 |
| 06/18/2026 15:52 | 15 | 133.2200 |
| 06/18/2026 15:52 | 0.0074 | 133.2200 |
| 06/18/2026 15:52 | 0.9252 | 133.2400 |
| 06/18/2026 15:51 | 0.0224 | 133.2800 |
| 06/18/2026 15:51 | 18 | 133.24569 |
| 06/18/2026 15:51 | 0.0419 | 133.2800 |
| 06/18/2026 15:51 | 13 | 133.2600 |
| 06/18/2026 15:51 | 34 | 133.2400 |
| 06/18/2026 15:51 | 70 | 133.2400 |
| 06/18/2026 15:51 | 122 | 133.2200 |
| 06/18/2026 15:51 | 93 | 133.2200 |
| 06/18/2026 15:51 | 0.0287 | 133.2600 |
| 06/18/2026 15:51 | 12 | 133.2400 |
| 06/18/2026 15:51 | 49 | 133.2400 |
| 06/18/2026 15:51 | 34 | 133.2400 |
| 06/18/2026 15:51 | 2 | 133.2800 |
| 06/18/2026 15:51 | 69 | 133.2800 |
| 06/18/2026 15:51 | 63 | 133.2800 |
| 06/18/2026 15:51 | 63 | 133.2600 |
| 06/18/2026 15:51 | 10 | 133.2400 |
| 06/18/2026 15:51 | 11 | 133.2600 |
| 06/18/2026 15:51 | 15 | 133.2600 |
| 06/18/2026 15:51 | 53 | 133.2600 |
| 06/18/2026 15:51 | 24 | 133.2600 |
| 06/18/2026 15:51 | 24 | 133.2600 |
| 06/18/2026 15:51 | 22 | 133.2600 |
| 06/18/2026 15:51 | 26 | 133.3000 |
| 06/18/2026 15:51 | 10 | 133.3000 |
| 06/18/2026 15:51 | 47 | 133.3400 |
| 06/18/2026 15:51 | 0.3509 | 133.3600 |
| 06/18/2026 15:51 | 9 | 133.3400 |
| 06/18/2026 15:51 | 34 | 133.3400 |
| 06/18/2026 15:51 | 3 | 133.3400 |
| 06/18/2026 15:51 | 63 | 133.3400 |
| 06/18/2026 15:51 | 1 | 133.3400 |
| 06/18/2026 15:51 | 10 | 133.3000 |
| 06/18/2026 15:51 | 10 | 133.3000 |
| 06/18/2026 15:51 | 138 | 133.3000 |
| 06/18/2026 15:51 | 108 | 133.3000 |
| 06/18/2026 15:51 | 23 | 133.2800 |
| 06/18/2026 15:51 | 11 | 133.2800 |
| 06/18/2026 15:51 | 26 | 133.2800 |
| 06/18/2026 15:51 | 26 | 133.2800 |
| 06/18/2026 15:51 | 22 | 133.2800 |
| 06/18/2026 15:51 | 2 | 133.2800 |
| 06/18/2026 15:51 | 19 | 133.3000 |
| 06/18/2026 15:51 | 15 | 133.3000 |
| 06/18/2026 15:51 | 21 | 133.3000 |
| 06/18/2026 15:51 | 25 | 133.3000 |
| 06/18/2026 15:51 | 24 | 133.3000 |
| 06/18/2026 15:51 | 55 | 133.3000 |
| 06/18/2026 15:51 | 13 | 133.3200 |
| 06/18/2026 15:51 | 10 | 133.3200 |
| 06/18/2026 15:50 | 1 | 133.3200 |
| 06/18/2026 15:50 | 1 | 133.3200 |
| 06/18/2026 15:50 | 4 | 133.3000 |
| 06/18/2026 15:50 | 11 | 133.3000 |
| 06/18/2026 15:50 | 15 | 133.2800 |
| 06/18/2026 15:50 | 5 | 133.3000 |
| 06/18/2026 15:50 | 13 | 133.3000 |
| 06/18/2026 15:50 | 18 | 133.3000 |
| 06/18/2026 15:50 | 1 | 133.3200 |
| 06/18/2026 15:50 | 3 | 133.3200 |
| 06/18/2026 15:50 | 24 | 133.3200 |
| 06/18/2026 15:50 | 64 | 133.3400 |
| 06/18/2026 15:50 | 35 | 133.3400 |
| 06/18/2026 15:50 | 25 | 133.3400 |
| 06/18/2026 15:50 | 0.0373 | 133.3800 |
| 06/18/2026 15:50 | 11 | 133.4000 |
| 06/18/2026 15:50 | 34 | 133.4000 |
| 06/18/2026 15:50 | 17 | 133.4000 |
| 06/18/2026 15:50 | 68 | 133.4000 |
| 06/18/2026 15:50 | 78 | 133.4200 |
| 06/18/2026 15:50 | 11 | 133.4000 |
| 06/18/2026 15:50 | 3 | 133.3800 |
| 06/18/2026 15:50 | 8 | 133.3800 |
| 06/18/2026 15:50 | 11 | 133.3800 |
| 06/18/2026 15:50 | 0.1185 | 133.4600 |
| 06/18/2026 15:50 | 39 | 133.3800 |
| 06/18/2026 15:50 | 26 | 133.4000 |
| 06/18/2026 15:50 | 26 | 133.4000 |
| 06/18/2026 15:50 | 19 | 133.4000 |
| 06/18/2026 15:50 | 6 | 133.4000 |
| 06/18/2026 15:50 | 105 | 133.4000 |
| 06/18/2026 15:50 | 29 | 133.4000 |
| 06/18/2026 15:50 | 63 | 133.4400 |
| 06/18/2026 15:50 | 2 | 133.4600 |
| 06/18/2026 15:50 | 65 | 133.4600 |
| 06/18/2026 15:50 | 34 | 133.4600 |
| 06/18/2026 15:50 | 3 | 133.4600 |
| 06/18/2026 15:49 | 0.0109 | 133.4600 |
| 06/18/2026 15:49 | 1 | 133.4400 |
| 06/18/2026 15:49 | 2 | 133.4400 |
| 06/18/2026 15:49 | 4 | 133.4200 |
| 06/18/2026 15:49 | 36 | 133.4200 |
| 06/18/2026 15:49 | 63 | 133.4200 |
| 06/18/2026 15:49 | 28 | 133.4200 |
| 06/18/2026 15:49 | 3 | 133.4200 |
| 06/18/2026 15:49 | 1 | 133.4000 |
| 06/18/2026 15:49 | 24 | 133.4000 |
| 06/18/2026 15:49 | 33 | 133.3800 |
| 06/18/2026 15:49 | 11 | 133.3800 |
| 06/18/2026 15:49 | 34 | 133.3800 |
| 06/18/2026 15:49 | 0.0754 | 133.3600 |
| 06/18/2026 15:49 | 11 | 133.3800 |
| 06/18/2026 15:49 | 11 | 133.3800 |
| 06/18/2026 15:49 | 35 | 133.3800 |
| 06/18/2026 15:49 | 45 | 133.3800 |
| 06/18/2026 15:49 | 132 | 133.3800 |
| 06/18/2026 15:49 | 67 | 133.3800 |
| 06/18/2026 15:49 | 48 | 133.3800 |
| 06/18/2026 15:49 | 0.0645 | 133.4200 |
| 06/18/2026 15:49 | 189 | 133.4000 |
| 06/18/2026 15:49 | 10 | 133.4000 |
| 06/18/2026 15:49 | 10 | 133.4000 |
| 06/18/2026 15:49 | 3 | 133.4000 |
| 06/18/2026 15:49 | 1 | 133.4000 |
| 06/18/2026 15:49 | 4 | 133.4000 |
| 06/18/2026 15:49 | 29 | 133.4000 |
| 06/18/2026 15:48 | 20 | 133.3800 |
| 06/18/2026 15:48 | 101 | 133.3800 |
| 06/18/2026 15:48 | 31 | 133.3800 |
| 06/18/2026 15:48 | 5 | 133.3800 |
| 06/18/2026 15:48 | 18 | 133.3600 |
| 06/18/2026 15:48 | 0.2381 | 133.4000 |
| 06/18/2026 15:48 | 0.0746 | 133.4000 |
| 06/18/2026 15:48 | 44 | 133.3990 |
| 06/18/2026 15:48 | 0.0355 | 133.4000 |
| 06/18/2026 15:48 | 67 | 133.4000 |
| 06/18/2026 15:48 | 63 | 133.4000 |
| 06/18/2026 15:48 | 39 | 133.4000 |
| 06/18/2026 15:48 | 26 | 133.4000 |
| 06/18/2026 15:48 | 1 | 133.4000 |
| 06/18/2026 15:48 | 9 | 133.4000 |
| 06/18/2026 15:48 | 1 | 133.4000 |
| 06/18/2026 15:48 | 98 | 133.4000 |
| 06/18/2026 15:48 | 16 | 133.3800 |
| 06/18/2026 15:48 | 27 | 133.3800 |
| 06/18/2026 15:48 | 60 | 133.4000 |
| 06/18/2026 15:48 | 40 | 133.4000 |
| 06/18/2026 15:48 | 0.6602 | 133.4600 |
| 06/18/2026 15:48 | 0.0112 | 133.4600 |
| 06/18/2026 15:48 | 17 | 133.4400 |
| 06/18/2026 15:48 | 0.0262 | 133.4600 |
| 06/18/2026 15:48 | 3 | 133.4800 |
| 06/18/2026 15:48 | 29 | 133.4800 |
| 06/18/2026 15:48 | 0.0148 | 133.5000 |
| 06/18/2026 15:48 | 0.0074 | 133.5400 |
| 06/18/2026 15:48 | 10 | 133.4800 |
| 06/18/2026 15:48 | 12 | 133.4800 |
| 06/18/2026 15:48 | 12 | 133.4800 |
| 06/18/2026 15:48 | 12 | 133.4800 |
| 06/18/2026 15:48 | 23 | 133.5000 |
| 06/18/2026 15:48 | 53 | 133.5200 |
| 06/18/2026 15:48 | 22 | 133.5200 |
| 06/18/2026 15:48 | 120 | 133.52978 |
| 06/18/2026 15:48 | 34 | 133.5400 |
| 06/18/2026 15:48 | 29 | 133.5400 |
| 06/18/2026 15:48 | 0.0419 | 133.5400 |
| 06/18/2026 15:48 | 0.0238 | 133.5400 |
| 06/18/2026 15:48 | 12 | 133.5200 |
| 06/18/2026 15:48 | 0.0089 | 133.5200 |
| 06/18/2026 15:48 | 126 | 133.5200 |
| 06/18/2026 15:48 | 68 | 133.5200 |
| 06/18/2026 15:48 | 50 | 133.5396 |
| 06/18/2026 15:48 | 10 | 133.5200 |
| 06/18/2026 15:48 | 0.6126 | 133.5200 |
| 06/18/2026 15:48 | 1 | 133.4600 |
| 06/18/2026 15:48 | 13 | 133.4600 |
| 06/18/2026 15:48 | 10 | 133.4600 |
| 06/18/2026 15:48 | 28 | 133.4200 |
| 06/18/2026 15:48 | 51 | 133.4200 |
| 06/18/2026 15:47 | 0.0274 | 133.4200 |
| 06/18/2026 15:47 | 11 | 133.4000 |
| 06/18/2026 15:47 | 50 | 133.4000 |
| 06/18/2026 15:47 | 21 | 133.4000 |
| 06/18/2026 15:47 | 15 | 133.4000 |
| 06/18/2026 15:47 | 0.0649 | 133.4000 |
| 06/18/2026 15:47 | 1 | 133.4000 |
| 06/18/2026 15:47 | 2 | 133.3800 |
| 06/18/2026 15:47 | 0.0537 | 133.3800 |
| 06/18/2026 15:47 | 0.0746 | 133.3800 |
| 06/18/2026 15:47 | 12 | 133.3800 |
| 06/18/2026 15:47 | 67 | 133.3800 |
| 06/18/2026 15:47 | 1 | 133.3800 |
| 06/18/2026 15:47 | 0.0616 | 133.3800 |
| 06/18/2026 15:47 | 44 | 133.3600 |
| 06/18/2026 15:47 | 59 | 133.3600 |
| 06/18/2026 15:47 | 11 | 133.3600 |
| 06/18/2026 15:47 | 0.6 | 133.3800 |
| 06/18/2026 15:47 | 0.0746 | 133.4000 |
| 06/18/2026 15:47 | 4 | 133.4200 |
| 06/18/2026 15:47 | 13 | 133.4200 |
| 06/18/2026 15:47 | 12 | 133.4200 |
| 06/18/2026 15:47 | 0.0443 | 133.3800 |
| 06/18/2026 15:47 | 10 | 133.3800 |
| 06/18/2026 15:47 | 10 | 133.3800 |
| 06/18/2026 15:47 | 24 | 133.4000 |
| 06/18/2026 15:47 | 1 | 133.4000 |
| 06/18/2026 15:47 | 20 | 133.4000 |
| 06/18/2026 15:47 | 0.1 | 133.4600 |
| 06/18/2026 15:47 | 34 | 133.4400 |
| 06/18/2026 15:47 | 43 | 133.4400 |
| 06/18/2026 15:47 | 22 | 133.4400 |
| 06/18/2026 15:47 | 0.1651 | 133.4800 |
| 06/18/2026 15:47 | 58 | 133.5000 |
| 06/18/2026 15:47 | 11 | 133.5000 |
| 06/18/2026 15:47 | 11 | 133.5000 |
| 06/18/2026 15:47 | 2 | 133.5000 |
| 06/18/2026 15:47 | 7 | 133.4800 |
| 06/18/2026 15:47 | 13 | 133.4800 |
| 06/18/2026 15:47 | 4 | 133.5200 |
| 06/18/2026 15:46 | 10 | 133.5200 |
| 06/18/2026 15:46 | 1 | 133.59588 |
| 06/18/2026 15:46 | 0.0172 | 133.6000 |
| 06/18/2026 15:46 | 2.281 | 133.5800 |
| 06/18/2026 15:46 | 0.024 | 133.6000 |
| 06/18/2026 15:46 | 23 | 133.5800 |
| 06/18/2026 15:46 | 19 | 133.5600 |
| 06/18/2026 15:46 | 23 | 133.5800 |
| 06/18/2026 15:46 | 0.0278 | 133.6000 |
| 06/18/2026 15:46 | 10 | 133.5800 |
| 06/18/2026 15:46 | 10 | 133.5800 |
| 06/18/2026 15:46 | 21 | 133.6000 |
| 06/18/2026 15:46 | 25 | 133.6000 |
| 06/18/2026 15:46 | 43 | 133.6000 |
| 06/18/2026 15:46 | 15 | 133.6000 |
| 06/18/2026 15:46 | 10 | 133.6000 |
| 06/18/2026 15:46 | 19 | 133.6200 |
| 06/18/2026 15:46 | 6 | 133.6200 |
| 06/18/2026 15:46 | 82 | 133.6400 |
| 06/18/2026 15:46 | 2 | 133.6600 |
| 06/18/2026 15:46 | 1 | 133.6600 |
| 06/18/2026 15:46 | 0.1124 | 133.6400 |
| 06/18/2026 15:46 | 0.0074 | 133.6800 |
| 06/18/2026 15:46 | 143 | 133.6600 |
| 06/18/2026 15:46 | 9 | 133.6600 |
| 06/18/2026 15:46 | 2 | 133.6600 |
| 06/18/2026 15:46 | 1 | 133.6800 |
| 06/18/2026 15:46 | 8 | 133.7200 |
| 06/18/2026 15:46 | 9 | 133.7400 |
| 06/18/2026 15:46 | 5 | 133.7400 |
| 06/18/2026 15:46 | 0.0744 | 133.7400 |
| 06/18/2026 15:46 | 54 | 133.7200 |
| 06/18/2026 15:46 | 17 | 133.7200 |
| 06/18/2026 15:46 | 4 | 133.7200 |
| 06/18/2026 15:46 | 5 | 133.7600 |
| 06/18/2026 15:45 | 23 | 133.7600 |
| 06/18/2026 15:45 | 69 | 133.7600 |
| 06/18/2026 15:45 | 20 | 133.7600 |
| 06/18/2026 15:45 | 0.3331 | 133.7800 |
| 06/18/2026 15:45 | 16 | 133.8200 |
| 06/18/2026 15:45 | 0.1639 | 133.8000 |
| 06/18/2026 15:45 | 10 | 133.8000 |
| 06/18/2026 15:45 | 90 | 133.8000 |
| 06/18/2026 15:45 | 38 | 133.8200 |
| 06/18/2026 15:45 | 100 | 133.8200 |
| 06/18/2026 15:45 | 44 | 133.8000 |
| 06/18/2026 15:45 | 15 | 133.8000 |
| 06/18/2026 15:45 | 4 | 133.8000 |
| 06/18/2026 15:45 | 0.2531 | 133.8000 |
| 06/18/2026 15:45 | 43 | 133.8000 |
| 06/18/2026 15:45 | 121 | 133.8000 |
| 06/18/2026 15:45 | 66 | 133.7800 |
| 06/18/2026 15:45 | 17 | 133.7800 |
| 06/18/2026 15:45 | 34 | 133.8000 |
| 06/18/2026 15:45 | 68 | 133.8000 |
| 06/18/2026 15:45 | 8 | 133.8000 |
| 06/18/2026 15:45 | 1.1067 | 133.7800 |
| 06/18/2026 15:45 | 120 | 133.7811 |
| 06/18/2026 15:45 | 8 | 133.8000 |
| 06/18/2026 15:45 | 13 | 133.8000 |
| 06/18/2026 15:45 | 0.1058 | 133.8200 |
| 06/18/2026 15:45 | 7 | 133.87366 |
| 06/18/2026 15:45 | 5 | 133.8400 |
| 06/18/2026 15:45 | 48 | 133.8600 |
| 06/18/2026 15:45 | 0.0374 | 133.8600 |
| 06/18/2026 15:45 | 14 | 133.8600 |
| 06/18/2026 15:45 | 34 | 133.8600 |
| 06/18/2026 15:45 | 17 | 133.8600 |
| 06/18/2026 15:45 | 15 | 133.8600 |
| 06/18/2026 15:45 | 3 | 133.8600 |
| 06/18/2026 15:45 | 0.6935 | 133.8400 |
| 06/18/2026 15:45 | 12 | 133.8600 |
| 06/18/2026 15:45 | 7 | 133.8600 |
| 06/18/2026 15:45 | 1 | 133.8600 |
| 06/18/2026 15:45 | 0.0471 | 133.8600 |
| 06/18/2026 15:45 | 7 | 133.8400 |
| 06/18/2026 15:45 | 12 | 133.8400 |
| 06/18/2026 15:45 | 27 | 133.8600 |
| 06/18/2026 15:44 | 2 | 133.8800 |
| 06/18/2026 15:44 | 62 | 133.8800 |
| 06/18/2026 15:44 | 64 | 133.8800 |
| 06/18/2026 15:44 | 11 | 133.8800 |
| 06/18/2026 15:44 | 102 | 133.8800 |
| 06/18/2026 15:44 | 14 | 133.8800 |
| 06/18/2026 15:44 | 3 | 133.8800 |
| 06/18/2026 15:44 | 13 | 133.8800 |
| 06/18/2026 15:44 | 31 | 133.8800 |
| 06/18/2026 15:44 | 67 | 133.8800 |
| 06/18/2026 15:44 | 3 | 133.8600 |
| 06/18/2026 15:44 | 3 | 133.8400 |
| 06/18/2026 15:44 | 0.1487 | 133.8400 |
| 06/18/2026 15:44 | 2.3805 | 133.8400 |
| 06/18/2026 15:44 | 0.0208 | 133.8200 |
| 06/18/2026 15:44 | 55 | 133.8600 |
| 06/18/2026 15:44 | 1 | 133.8800 |
| 06/18/2026 15:44 | 1 | 133.8800 |
| 06/18/2026 15:44 | 8 | 133.8800 |
| 06/18/2026 15:44 | 3 | 133.8800 |
| 06/18/2026 15:44 | 3 | 133.8800 |
| 06/18/2026 15:44 | 3 | 133.8800 |
| 06/18/2026 15:44 | 44 | 133.8400 |
| 06/18/2026 15:44 | 12 | 133.8400 |
| 06/18/2026 15:44 | 7 | 133.8400 |
| 06/18/2026 15:43 | 68 | 133.8200 |
| 06/18/2026 15:43 | 26 | 133.8200 |
| 06/18/2026 15:43 | 94 | 133.8200 |
| 06/18/2026 15:43 | 2 | 133.8200 |
| 06/18/2026 15:43 | 15 | 133.8200 |
| 06/18/2026 15:43 | 71 | 133.8600 |
| 06/18/2026 15:43 | 76 | 133.8600 |
| 06/18/2026 15:43 | 6 | 133.8600 |
| 06/18/2026 15:43 | 1 | 133.8600 |
| 06/18/2026 15:43 | 100 | 133.84882 |
| 06/18/2026 15:43 | 51 | 133.8400 |
| 06/18/2026 15:43 | 68 | 133.8400 |
| 06/18/2026 15:43 | 1 | 133.8800 |
| 06/18/2026 15:43 | 15 | 133.8800 |
| 06/18/2026 15:43 | 2 | 133.8600 |
| 06/18/2026 15:43 | 25 | 133.8600 |
| 06/18/2026 15:43 | 19 | 133.8600 |
| 06/18/2026 15:43 | 21 | 133.8600 |
| 06/18/2026 15:43 | 66 | 133.8800 |
| 06/18/2026 15:43 | 97 | 133.9000 |
| 06/18/2026 15:43 | 1 | 133.9000 |
| 06/18/2026 15:43 | 1 | 133.9000 |
| 06/18/2026 15:43 | 58 | 133.9000 |
| 06/18/2026 15:43 | 66 | 133.9000 |
| 06/18/2026 15:43 | 2 | 133.9000 |
| 06/18/2026 15:43 | 1 | 133.9000 |
| 06/18/2026 15:43 | 13 | 133.8800 |
| 06/18/2026 15:43 | 3 | 133.8800 |
| 06/18/2026 15:43 | 9 | 133.8800 |
| 06/18/2026 15:43 | 2 | 133.8600 |
| 06/18/2026 15:43 | 0.3716 | 133.8800 |
| 06/18/2026 15:43 | 0.1858 | 133.8800 |
| 06/18/2026 15:43 | 63 | 133.8600 |
| 06/18/2026 15:43 | 58 | 133.8600 |
| 06/18/2026 15:43 | 104 | 133.8600 |
| 06/18/2026 15:43 | 0.0119 | 133.9000 |
| 06/18/2026 15:43 | 9 | 133.8800 |
| 06/18/2026 15:43 | 13 | 133.8800 |
| 06/18/2026 15:42 | 35 | 133.8800 |
| 06/18/2026 15:42 | 9 | 133.8800 |
| 06/18/2026 15:42 | 2 | 133.8800 |
| 06/18/2026 15:42 | 0.0111 | 133.8800 |
| 06/18/2026 15:42 | 2 | 133.8600 |
| 06/18/2026 15:42 | 1 | 133.8200 |
| 06/18/2026 15:42 | 18.7004 | 133.8000 |
| 06/18/2026 15:42 | 0.0101 | 133.8200 |
| 06/18/2026 15:42 | 2 | 133.8000 |
| 06/18/2026 15:42 | 9 | 133.8000 |
| 06/18/2026 15:42 | 12 | 133.7800 |
| 06/18/2026 15:42 | 1 | 133.7800 |
| 06/18/2026 15:42 | 56 | 133.7800 |
| 06/18/2026 15:42 | 63 | 133.7800 |
| 06/18/2026 15:42 | 70 | 133.7800 |
| 06/18/2026 15:42 | 34 | 133.7800 |
| 06/18/2026 15:42 | 71 | 133.7800 |
| 06/18/2026 15:42 | 64 | 133.7800 |
| 06/18/2026 15:42 | 50 | 133.7800 |
| 06/18/2026 15:42 | 1.4764 | 133.8400 |
| 06/18/2026 15:42 | 1 | 133.8600 |
| 06/18/2026 15:42 | 12 | 133.9000 |
| 06/18/2026 15:42 | 10 | 133.8600 |
| 06/18/2026 15:42 | 10 | 133.8600 |
| 06/18/2026 15:42 | 5 | 133.8800 |
| 06/18/2026 15:42 | 10 | 133.8800 |
| 06/18/2026 15:42 | 10 | 133.8800 |
| 06/18/2026 15:42 | 66 | 133.8800 |
| 06/18/2026 15:42 | 208 | 133.8800 |
| 06/18/2026 15:42 | 22 | 133.8800 |
| 06/18/2026 15:42 | 19 | 133.8800 |
| 06/18/2026 15:42 | 26 | 133.8800 |
| 06/18/2026 15:42 | 140 | 133.8800 |
| 06/18/2026 15:42 | 107 | 133.8800 |
| 06/18/2026 15:42 | 21 | 133.8800 |
| 06/18/2026 15:42 | 49 | 133.8800 |
| 06/18/2026 15:42 | 15 | 133.8800 |
| 06/18/2026 15:42 | 7 | 133.9200 |
| 06/18/2026 15:42 | 56 | 133.9200 |
| 06/18/2026 15:42 | 3 | 133.9200 |
| 06/18/2026 15:42 | 2 | 133.9200 |
| 06/18/2026 15:42 | 0.0075 | 133.8800 |
| 06/18/2026 15:42 | 2 | 133.9000 |
| 06/18/2026 15:42 | 2 | 133.8600 |
| 06/18/2026 15:42 | 3 | 133.8800 |
| 06/18/2026 15:42 | 13 | 133.8800 |
| 06/18/2026 15:42 | 34 | 133.9000 |
| 06/18/2026 15:42 | 14 | 133.9000 |
| 06/18/2026 15:42 | 4 | 133.9000 |
| 06/18/2026 15:42 | 33 | 133.9200 |
| 06/18/2026 15:42 | 44 | 133.9200 |
| 06/18/2026 15:42 | 0.0226 | 133.9600 |
| 06/18/2026 15:42 | 9 | 133.9200 |
| 06/18/2026 15:42 | 1 | 133.9200 |
| 06/18/2026 15:42 | 9 | 133.9000 |
| 06/18/2026 15:42 | 13 | 133.9000 |
| 06/18/2026 15:42 | 33 | 133.8800 |
| 06/18/2026 15:42 | 30 | 133.8800 |
| 06/18/2026 15:42 | 21 | 133.8800 |
| 06/18/2026 15:42 | 30 | 133.8800 |
| 06/18/2026 15:42 | 25 | 133.8800 |
| 06/18/2026 15:42 | 25 | 133.8800 |
| 06/18/2026 15:42 | 3.624 | 133.8800 |
| 06/18/2026 15:42 | 2 | 133.8800 |
| 06/18/2026 15:42 | 6 | 133.8800 |
| 06/18/2026 15:42 | 16 | 133.8800 |
| 06/18/2026 15:41 | 84 | 133.8800 |
| 06/18/2026 15:41 | 0.0421 | 133.8800 |
| 06/18/2026 15:41 | 0.0325 | 133.8800 |
| 06/18/2026 15:41 | 27 | 133.8800 |
| 06/18/2026 15:41 | 1.1412 | 133.8400 |
| 06/18/2026 15:41 | 0.642 | 133.8400 |
| 06/18/2026 15:41 | 19 | 133.8400 |
| 06/18/2026 15:41 | 19 | 133.8600 |
| 06/18/2026 15:41 | 25 | 133.8800 |
| 06/18/2026 15:41 | 32 | 133.8800 |
| 06/18/2026 15:41 | 21 | 133.8800 |
| 06/18/2026 15:41 | 66 | 133.9200 |
| 06/18/2026 15:41 | 201 | 133.9200 |
| 06/18/2026 15:41 | 4 | 133.9200 |
| 06/18/2026 15:41 | 42 | 133.9200 |
| 06/18/2026 15:41 | 44 | 133.9000 |
| 06/18/2026 15:41 | 47 | 133.9000 |
| 06/18/2026 15:41 | 50 | 133.9000 |
| 06/18/2026 15:41 | 34 | 133.8600 |
| 06/18/2026 15:41 | 3 | 133.8400 |
| 06/18/2026 15:41 | 1 | 133.8200 |
| 06/18/2026 15:41 | 1 | 133.7800 |
| 06/18/2026 15:41 | 3 | 133.7800 |
| 06/18/2026 15:41 | 1 | 133.7800 |
| 06/18/2026 15:41 | 0.0319 | 133.7800 |
| 06/18/2026 15:41 | 12 | 133.7600 |
| 06/18/2026 15:41 | 0.4881 | 133.7200 |
| 06/18/2026 15:41 | 12 | 133.7600 |
| 06/18/2026 15:41 | 12 | 133.7600 |
| 06/18/2026 15:41 | 4 | 133.7600 |
| 06/18/2026 15:41 | 2 | 133.7600 |
| 06/18/2026 15:41 | 14 | 133.7200 |
| 06/18/2026 15:41 | 46 | 133.7200 |
| 06/18/2026 15:41 | 46 | 133.7200 |
| 06/18/2026 15:41 | 14 | 133.7200 |
| 06/18/2026 15:41 | 60 | 133.7200 |
| 06/18/2026 15:41 | 60 | 133.7200 |
| 06/18/2026 15:40 | 1.1259 | 133.7400 |
| 06/18/2026 15:40 | 23 | 133.7600 |
| 06/18/2026 15:40 | 0.0074 | 133.8000 |
| 06/18/2026 15:40 | 43 | 133.8000 |
| 06/18/2026 15:40 | 20 | 133.8000 |
| 06/18/2026 15:40 | 104 | 133.8200 |
| 06/18/2026 15:40 | 0.0122 | 133.8600 |
| 06/18/2026 15:40 | 0.0351 | 133.7400 |
| 06/18/2026 15:40 | 2.2406 | 133.7400 |
| 06/18/2026 15:40 | 18 | 133.7600 |
| 06/18/2026 15:40 | 14 | 133.7800 |
| 06/18/2026 15:40 | 9 | 133.7800 |
| 06/18/2026 15:40 | 64 | 133.7800 |
| 06/18/2026 15:40 | 0.2051 | 133.8200 |
| 06/18/2026 15:40 | 0.0223 | 133.8400 |
| 06/18/2026 15:40 | 20 | 133.8000 |
| 06/18/2026 15:40 | 19 | 133.8400 |
| 06/18/2026 15:40 | 70 | 133.8400 |
| 06/18/2026 15:40 | 2 | 133.8400 |
| 06/18/2026 15:40 | 1 | 133.8200 |
| 06/18/2026 15:40 | 1 | 133.8200 |
| 06/18/2026 15:40 | 4 | 133.8200 |
| 06/18/2026 15:40 | 1 | 133.8200 |
| 06/18/2026 15:40 | 53 | 133.8200 |
| 06/18/2026 15:40 | 10 | 133.8000 |
| 06/18/2026 15:40 | 63 | 133.8000 |
| 06/18/2026 15:40 | 1 | 133.8000 |
| 06/18/2026 15:40 | 4 | 133.8000 |
| 06/18/2026 15:40 | 45 | 133.8000 |
| 06/18/2026 15:40 | 7 | 133.8000 |
| 06/18/2026 15:40 | 1 | 133.7800 |
| 06/18/2026 15:40 | 44 | 133.7800 |
| 06/18/2026 15:40 | 17 | 133.7800 |
| 06/18/2026 15:40 | 57 | 133.7800 |
| 06/18/2026 15:40 | 96 | 133.7800 |
| 06/18/2026 15:40 | 67 | 133.7800 |
| 06/18/2026 15:40 | 50 | 133.7800 |
| 06/18/2026 15:40 | 2 | 133.7600 |
| 06/18/2026 15:40 | 4 | 133.7600 |
| 06/18/2026 15:40 | 51 | 133.7600 |
| 06/18/2026 15:39 | 15 | 133.7400 |
| 06/18/2026 15:39 | 18 | 133.7400 |
| 06/18/2026 15:39 | 34 | 133.7400 |
| 06/18/2026 15:39 | 20 | 133.8200 |
| 06/18/2026 15:39 | 54 | 133.8200 |
| 06/18/2026 15:39 | 22 | 133.8400 |
| 06/18/2026 15:39 | 86 | 133.8400 |
| 06/18/2026 15:39 | 33 | 133.8400 |
| 06/18/2026 15:39 | 30 | 133.8400 |
| 06/18/2026 15:39 | 3 | 133.8400 |
| 06/18/2026 15:39 | 66 | 133.8400 |
| 06/18/2026 15:39 | 15 | 133.8200 |
| 06/18/2026 15:39 | 34 | 133.8200 |
| 06/18/2026 15:39 | 70 | 133.8200 |
| 06/18/2026 15:39 | 0.1503 | 133.8200 |
| 06/18/2026 15:39 | 1.2781 | 133.8200 |
| 06/18/2026 15:39 | 0.0144 | 133.8200 |
| 06/18/2026 15:39 | 30 | 133.8000 |
| 06/18/2026 15:39 | 43 | 133.8000 |
| 06/18/2026 15:39 | 63 | 133.8000 |
| 06/18/2026 15:39 | 70 | 133.8200 |
| 06/18/2026 15:39 | 49 | 133.8200 |
| 06/18/2026 15:39 | 19 | 133.8200 |
| 06/18/2026 15:39 | 0.0179 | 133.8800 |
| 06/18/2026 15:39 | 6 | 133.8400 |
| 06/18/2026 15:39 | 3 | 133.8400 |
| 06/18/2026 15:39 | 3 | 133.8200 |
| 06/18/2026 15:39 | 40 | 133.7800 |
| 06/18/2026 15:39 | 4 | 133.8000 |
| 06/18/2026 15:39 | 63 | 133.8000 |
| 06/18/2026 15:39 | 43 | 133.8000 |
| 06/18/2026 15:39 | 20 | 133.7400 |
| 06/18/2026 15:39 | 19 | 133.7400 |
| 06/18/2026 15:39 | 72 | 133.7800 |
| 06/18/2026 15:39 | 63 | 133.8000 |
| 06/18/2026 15:39 | 63 | 133.8000 |
| 06/18/2026 15:39 | 138 | 133.8000 |
| 06/18/2026 15:39 | 11 | 133.7600 |
| 06/18/2026 15:39 | 85 | 133.7600 |
| 06/18/2026 15:39 | 11 | 133.7400 |
| 06/18/2026 15:39 | 24 | 133.7400 |
| 06/18/2026 15:39 | 11 | 133.7200 |
| 06/18/2026 15:39 | 4 | 133.7200 |
| 06/18/2026 15:39 | 1 | 133.7000 |
| 06/18/2026 15:39 | 9 | 133.7000 |
| 06/18/2026 15:39 | 12 | 133.7000 |
| 06/18/2026 15:39 | 1 | 133.7000 |
| 06/18/2026 15:39 | 7 | 133.6800 |
| 06/18/2026 15:38 | 21 | 133.6600 |
| 06/18/2026 15:38 | 8 | 133.6600 |
| 06/18/2026 15:38 | 15 | 133.6600 |
| 06/18/2026 15:38 | 25 | 133.6600 |
| 06/18/2026 15:38 | 17 | 133.6800 |
| 06/18/2026 15:38 | 5 | 133.6800 |
| 06/18/2026 15:38 | 30 | 133.7000 |
| 06/18/2026 15:38 | 57 | 133.7400 |
| 06/18/2026 15:38 | 1 | 133.7400 |
| 06/18/2026 15:38 | 1 | 133.7400 |
| 06/18/2026 15:38 | 1 | 133.7400 |
| 06/18/2026 15:38 | 7 | 133.7000 |
| 06/18/2026 15:38 | 101 | 133.6800 |
| 06/18/2026 15:38 | 25 | 133.6800 |
| 06/18/2026 15:38 | 99 | 133.6800 |
| 06/18/2026 15:38 | 22 | 133.6800 |
| 06/18/2026 15:38 | 23 | 133.6800 |
| 06/18/2026 15:38 | 16 | 133.6800 |
| 06/18/2026 15:38 | 21 | 133.7000 |
| 06/18/2026 15:38 | 2 | 133.7200 |
| 06/18/2026 15:38 | 1 | 133.7200 |
| 06/18/2026 15:38 | 18 | 133.7600 |
| 06/18/2026 15:38 | 11 | 133.7600 |
| 06/18/2026 15:38 | 1 | 133.7600 |
| 06/18/2026 15:38 | 12 | 133.7400 |
| 06/18/2026 15:38 | 1 | 133.7400 |
| 06/18/2026 15:38 | 19 | 133.7200 |
| 06/18/2026 15:38 | 55 | 133.7200 |
| 06/18/2026 15:38 | 34 | 133.7200 |
| 06/18/2026 15:38 | 11 | 133.7200 |
| 06/18/2026 15:38 | 7 | 133.7200 |
| 06/18/2026 15:38 | 1 | 133.7200 |
| 06/18/2026 15:38 | 0.031 | 133.7000 |
| 06/18/2026 15:38 | 39 | 133.7200 |
| 06/18/2026 15:38 | 25 | 133.7400 |
| 06/18/2026 15:38 | 25 | 133.7600 |
| 06/18/2026 15:38 | 6 | 133.7600 |
| 06/18/2026 15:38 | 5 | 133.7600 |
| 06/18/2026 15:38 | 7 | 133.7600 |
| 06/18/2026 15:38 | 80 | 133.7600 |
| 06/18/2026 15:38 | 111 | 133.7600 |
| 06/18/2026 15:38 | 68 | 133.7600 |
| 06/18/2026 15:38 | 66 | 133.7800 |
| 06/18/2026 15:37 | 0.2404 | 133.8000 |
| 06/18/2026 15:37 | 1 | 133.7800 |
| 06/18/2026 15:37 | 11 | 133.7800 |
| 06/18/2026 15:37 | 1 | 133.7600 |
| 06/18/2026 15:37 | 0.0244 | 133.7600 |
| 06/18/2026 15:37 | 15 | 133.6800 |
| 06/18/2026 15:37 | 0.0137 | 133.6600 |
| 06/18/2026 15:37 | 0.4893 | 133.6600 |
| 06/18/2026 15:37 | 20 | 133.6800 |
| 06/18/2026 15:37 | 21 | 133.7200 |
| 06/18/2026 15:37 | 10 | 133.7400 |
| 06/18/2026 15:37 | 26 | 133.7400 |
| 06/18/2026 15:37 | 0.011 | 133.7400 |
| 06/18/2026 15:37 | 0.1129 | 133.7400 |
| 06/18/2026 15:37 | 12 | 133.7200 |
| 06/18/2026 15:37 | 120 | 133.6800 |
| 06/18/2026 15:37 | 11 | 133.7000 |
| 06/18/2026 15:37 | 40 | 133.7000 |
| 06/18/2026 15:37 | 222 | 133.7000 |
| 06/18/2026 15:37 | 11 | 133.7200 |
| 06/18/2026 15:37 | 34 | 133.7200 |
| 06/18/2026 15:37 | 4 | 133.7200 |
| 06/18/2026 15:37 | 1 | 133.6800 |
| 06/18/2026 15:37 | 10 | 133.6800 |
| 06/18/2026 15:37 | 28 | 133.6600 |
| 06/18/2026 15:37 | 92 | 133.6400 |
| 06/18/2026 15:37 | 71 | 133.6400 |
| 06/18/2026 15:37 | 33 | 133.6400 |
| 06/18/2026 15:37 | 65 | 133.6400 |
| 06/18/2026 15:37 | 15 | 133.6400 |
| 06/18/2026 15:37 | 65 | 133.6200 |
| 06/18/2026 15:37 | 0.3181 | 133.6400 |
| 06/18/2026 15:37 | 24 | 133.6400 |
| 06/18/2026 15:37 | 2 | 133.6400 |
| 06/18/2026 15:37 | 11 | 133.6200 |
| 06/18/2026 15:37 | 28 | 133.6200 |
| 06/18/2026 15:37 | 18 | 133.5800 |
| 06/18/2026 15:37 | 138 | 133.5800 |
| 06/18/2026 15:37 | 11 | 133.5800 |
| 06/18/2026 15:37 | 1 | 133.5600 |
| 06/18/2026 15:37 | 12 | 133.5400 |
| 06/18/2026 15:37 | 13 | 133.5400 |
| 06/18/2026 15:37 | 53 | 133.5400 |
| 06/18/2026 15:37 | 2 | 133.5400 |
| 06/18/2026 15:36 | 12 | 133.5200 |
| 06/18/2026 15:36 | 8 | 133.5200 |
| 06/18/2026 15:36 | 68 | 133.5400 |
| 06/18/2026 15:36 | 33 | 133.5400 |
| 06/18/2026 15:36 | 1 | 133.5400 |
| 06/18/2026 15:36 | 73 | 133.5400 |
| 06/18/2026 15:36 | 15 | 133.5200 |
| 06/18/2026 15:36 | 53 | 133.5200 |
| 06/18/2026 15:36 | 28 | 133.5200 |
| 06/18/2026 15:36 | 68 | 133.5200 |
| 06/18/2026 15:36 | 58 | 133.5200 |
| 06/18/2026 15:36 | 28 | 133.5000 |
| 06/18/2026 15:36 | 2 | 133.5000 |
| 06/18/2026 15:36 | 0.0151 | 133.5600 |
| 06/18/2026 15:36 | 30 | 133.5800 |
| 06/18/2026 15:36 | 56 | 133.5800 |
| 06/18/2026 15:36 | 2 | 133.5800 |
| 06/18/2026 15:36 | 56 | 133.5400 |
| 06/18/2026 15:36 | 4 | 133.5600 |
| 06/18/2026 15:36 | 2 | 133.5600 |
| 06/18/2026 15:36 | 4 | 133.5600 |
| 06/18/2026 15:36 | 0.0206 | 133.5400 |
| 06/18/2026 15:36 | 6 | 133.5200 |
| 06/18/2026 15:36 | 19 | 133.5400 |
| 06/18/2026 15:36 | 12 | 133.5400 |
| 06/18/2026 15:36 | 102 | 133.5600 |
| 06/18/2026 15:36 | 96 | 133.5800 |
| 06/18/2026 15:36 | 0.0866 | 133.5800 |
| 06/18/2026 15:36 | 6 | 133.5800 |
| 06/18/2026 15:36 | 5 | 133.6200 |
| 06/18/2026 15:36 | 6 | 133.5600 |
| 06/18/2026 15:36 | 95 | 133.5400 |
| 06/18/2026 15:36 | 73 | 133.5400 |
| 06/18/2026 15:36 | 70 | 133.5400 |
| 06/18/2026 15:36 | 63 | 133.5400 |
| 06/18/2026 15:36 | 26 | 133.5400 |
| 06/18/2026 15:36 | 20 | 133.5600 |
| 06/18/2026 15:36 | 34 | 133.5600 |
| 06/18/2026 15:36 | 0.0467 | 133.5400 |
| 06/18/2026 15:36 | 20 | 133.6000 |
| 06/18/2026 15:36 | 0.0094 | 133.6200 |
| 06/18/2026 15:36 | 29 | 133.5400 |
| 06/18/2026 15:36 | 21 | 133.5600 |
| 06/18/2026 15:36 | 58 | 133.5800 |
| 06/18/2026 15:36 | 31 | 133.5800 |
| 06/18/2026 15:36 | 70 | 133.5800 |
| 06/18/2026 15:36 | 59 | 133.6000 |
| 06/18/2026 15:36 | 0.0249 | 133.6000 |
| 06/18/2026 15:36 | 34 | 133.5800 |
| 06/18/2026 15:36 | 33 | 133.5600 |
| 06/18/2026 15:36 | 76 | 133.5600 |
| 06/18/2026 15:36 | 19 | 133.5600 |
| 06/18/2026 15:36 | 10 | 133.5600 |
| 06/18/2026 15:36 | 37 | 133.45787 |
| 06/18/2026 15:36 | 10 | 133.4600 |
| 06/18/2026 15:36 | 13 | 133.4600 |
| 06/18/2026 15:36 | 42 | 133.4600 |
| 06/18/2026 15:35 | 29 | 133.4200 |
| 06/18/2026 15:35 | 26 | 133.4200 |
| 06/18/2026 15:35 | 34 | 133.4200 |
| 06/18/2026 15:35 | 132.9379 | 133.4600 |
| 06/18/2026 15:35 | 10 | 133.4800 |
| 06/18/2026 15:35 | 0.1149 | 133.4600 |
| 06/18/2026 15:35 | 16.9431 | 133.4600 |
| 06/18/2026 15:35 | 1 | 133.4600 |
| 06/18/2026 15:35 | 15 | 133.4400 |
| 06/18/2026 15:35 | 63 | 133.4400 |
| 06/18/2026 15:35 | 34 | 133.4200 |
| 06/18/2026 15:35 | 22 | 133.4200 |
| 06/18/2026 15:35 | 3 | 133.4200 |
| 06/18/2026 15:35 | 6 | 133.4200 |
| 06/18/2026 15:35 | 73 | 133.4200 |
| 06/18/2026 15:35 | 51 | 133.4000 |
| 06/18/2026 15:35 | 18 | 133.4000 |
| 06/18/2026 15:35 | 2 | 133.4000 |
| 06/18/2026 15:35 | 18 | 133.4000 |
| 06/18/2026 15:35 | 35 | 133.4000 |
| 06/18/2026 15:35 | 14 | 133.4000 |
| 06/18/2026 15:35 | 49 | 133.4000 |
| 06/18/2026 15:35 | 20 | 133.3600 |
| 06/18/2026 15:35 | 20 | 133.3600 |
| 06/18/2026 15:35 | 16 | 133.3800 |
| 06/18/2026 15:35 | 34 | 133.3800 |
| 06/18/2026 15:35 | 263 | 133.3800 |
| 06/18/2026 15:35 | 101 | 133.4000 |
| 06/18/2026 15:35 | 52 | 133.4000 |
| 06/18/2026 15:35 | 24 | 133.3800 |
| 06/18/2026 15:35 | 20 | 133.3800 |
| 06/18/2026 15:35 | 20 | 133.3800 |
| 06/18/2026 15:35 | 10 | 133.3800 |
| 06/18/2026 15:35 | 70 | 133.4400 |
| 06/18/2026 15:35 | 57 | 133.4400 |
| 06/18/2026 15:35 | 34 | 133.4600 |
| 06/18/2026 15:35 | 34 | 133.4600 |
| 06/18/2026 15:35 | 66 | 133.4600 |
| 06/18/2026 15:35 | 0.0229 | 133.5000 |
| 06/18/2026 15:35 | 0.1065 | 133.4600 |
| 06/18/2026 15:35 | 0.0073 | 133.4400 |
| 06/18/2026 15:35 | 53 | 133.4800 |
| 06/18/2026 15:35 | 55 | 133.4600 |
| 06/18/2026 15:35 | 92 | 133.4600 |
| 06/18/2026 15:35 | 21 | 133.4400 |
| 06/18/2026 15:35 | 63 | 133.4400 |
| 06/18/2026 15:35 | 15 | 133.4400 |
| 06/18/2026 15:35 | 34 | 133.4400 |
| 06/18/2026 15:35 | 56 | 133.4400 |
| 06/18/2026 15:35 | 4 | 133.4600 |
| 06/18/2026 15:35 | 6 | 133.4800 |
| 06/18/2026 15:35 | 20 | 133.4800 |
| 06/18/2026 15:35 | 10 | 133.4800 |
| 06/18/2026 15:35 | 20 | 133.4800 |
| 06/18/2026 15:35 | 10 | 133.5000 |
| 06/18/2026 15:35 | 10 | 133.5000 |
| 06/18/2026 15:35 | 10 | 133.5000 |
| 06/18/2026 15:35 | 10 | 133.5000 |
| 06/18/2026 15:35 | 26 | 133.5200 |
| 06/18/2026 15:35 | 51 | 133.5200 |
| 06/18/2026 15:35 | 15 | 133.5200 |
| 06/18/2026 15:35 | 27 | 133.5200 |
| 06/18/2026 15:35 | 4 | 133.5200 |
| 06/18/2026 15:35 | 3 | 133.6000 |
| 06/18/2026 15:35 | 69 | 133.6000 |
| 06/18/2026 15:35 | 46 | 133.6000 |
| 06/18/2026 15:35 | 63 | 133.6000 |
| 06/18/2026 15:35 | 34 | 133.6000 |
| 06/18/2026 15:35 | 23 | 133.6000 |
| 06/18/2026 15:35 | 86 | 133.6000 |
| 06/18/2026 15:35 | 41 | 133.6000 |
| 06/18/2026 15:35 | 27 | 133.6000 |
| 06/18/2026 15:35 | 120 | 133.57956 |
| 06/18/2026 15:35 | 7 | 133.6000 |
| 06/18/2026 15:35 | 42 | 133.5800 |
| 06/18/2026 15:35 | 63 | 133.5800 |
| 06/18/2026 15:35 | 34 | 133.5800 |
| 06/18/2026 15:35 | 55 | 133.5800 |
| 06/18/2026 15:35 | 113 | 133.5800 |
| 06/18/2026 15:35 | 1 | 133.5800 |
| 06/18/2026 15:35 | 107 | 133.5600 |
| 06/18/2026 15:35 | 31 | 133.5600 |
| 06/18/2026 15:35 | 1 | 133.5600 |
| 06/18/2026 15:35 | 6 | 133.5800 |
| 06/18/2026 15:35 | 23 | 133.5800 |
| 06/18/2026 15:35 | 24 | 133.5800 |
| 06/18/2026 15:35 | 8 | 133.58858 |
| 06/18/2026 15:35 | 1 | 133.6000 |
| 06/18/2026 15:35 | 9 | 133.6000 |
| 06/18/2026 15:35 | 9 | 133.5800 |
| 06/18/2026 15:35 | 5 | 133.5800 |
| 06/18/2026 15:35 | 1 | 133.5800 |
| 06/18/2026 15:35 | 5 | 133.6000 |
| 06/18/2026 15:35 | 24 | 133.6000 |
| 06/18/2026 15:35 | 4 | 133.6000 |
| 06/18/2026 15:35 | 45 | 133.6000 |
| 06/18/2026 15:34 | 23 | 133.6000 |
| 06/18/2026 15:34 | 17 | 133.6000 |
| 06/18/2026 15:34 | 48 | 133.6000 |
| 06/18/2026 15:34 | 70 | 133.6000 |
| 06/18/2026 15:34 | 63 | 133.6000 |
| 06/18/2026 15:34 | 64 | 133.6000 |
| 06/18/2026 15:34 | 15 | 133.6000 |
| 06/18/2026 15:34 | 17 | 133.6000 |
| 06/18/2026 15:34 | 3 | 133.6200 |
| 06/18/2026 15:34 | 9 | 133.6000 |
| 06/18/2026 15:34 | 10 | 133.5800 |
| 06/18/2026 15:34 | 2 | 133.5800 |
| 06/18/2026 15:34 | 15 | 133.5800 |
| 06/18/2026 15:34 | 56 | 133.6400 |
| 06/18/2026 15:34 | 2 | 133.6400 |
| 06/18/2026 15:34 | 12 | 133.6400 |
| 06/18/2026 15:34 | 1 | 133.6400 |
| 06/18/2026 15:34 | 1 | 133.6200 |
| 06/18/2026 15:34 | 33 | 133.6600 |
| 06/18/2026 15:34 | 14 | 133.6600 |
| 06/18/2026 15:34 | 8 | 133.6600 |
| 06/18/2026 15:34 | 7 | 133.6600 |
| 06/18/2026 15:34 | 20 | 133.6800 |
| 06/18/2026 15:34 | 63 | 133.6800 |
| 06/18/2026 15:34 | 197 | 133.6800 |
| 06/18/2026 15:34 | 32 | 133.6800 |
| 06/18/2026 15:34 | 3 | 133.6800 |
| 06/18/2026 15:34 | 4 | 133.6800 |
| 06/18/2026 15:34 | 8 | 133.6800 |
| 06/18/2026 15:34 | 2 | 133.6800 |
| 06/18/2026 15:34 | 8 | 133.6800 |
| 06/18/2026 15:34 | 1 | 133.6800 |
| 06/18/2026 15:34 | 2 | 133.6800 |
| 06/18/2026 15:34 | 1 | 133.6800 |
| 06/18/2026 15:34 | 9 | 133.6800 |
| 06/18/2026 15:34 | 2 | 133.6800 |
| 06/18/2026 15:34 | 9 | 133.6800 |
| 06/18/2026 15:34 | 30 | 133.6800 |
| 06/18/2026 15:34 | 12 | 133.6600 |
| 06/18/2026 15:34 | 1 | 133.6600 |
| 06/18/2026 15:34 | 9 | 133.6600 |
| 06/18/2026 15:34 | 11 | 133.6600 |
| 06/18/2026 15:33 | 2 | 133.6800 |
| 06/18/2026 15:33 | 46 | 133.7200 |
| 06/18/2026 15:33 | 86 | 133.7200 |
| 06/18/2026 15:33 | 9 | 133.7200 |
| 06/18/2026 15:33 | 15 | 133.7400 |
| 06/18/2026 15:33 | 15 | 133.7600 |
| 06/18/2026 15:33 | 40 | 133.7600 |
| 06/18/2026 15:33 | 10 | 133.7600 |
| 06/18/2026 15:33 | 62 | 133.8000 |
| 06/18/2026 15:33 | 19 | 133.7600 |
| 06/18/2026 15:33 | 13 | 133.7200 |
| 06/18/2026 15:33 | 11 | 133.7200 |
| 06/18/2026 15:33 | 50 | 133.7400 |
| 06/18/2026 15:33 | 2 | 133.7400 |
| 06/18/2026 15:33 | 40 | 133.7400 |
| 06/18/2026 15:33 | 2 | 133.7000 |
| 06/18/2026 15:33 | 28 | 133.7200 |
| 06/18/2026 15:33 | 35 | 133.7200 |
| 06/18/2026 15:33 | 4 | 133.7200 |
| 06/18/2026 15:33 | 41 | 133.7400 |
| 06/18/2026 15:33 | 60 | 133.7600 |
| 06/18/2026 15:33 | 34 | 133.7600 |
| 06/18/2026 15:33 | 76 | 133.8000 |
| 06/18/2026 15:33 | 24 | 133.8000 |
| 06/18/2026 15:33 | 22 | 133.8000 |
| 06/18/2026 15:33 | 26 | 133.8000 |
| 06/18/2026 15:33 | 92 | 133.8000 |
| 06/18/2026 15:33 | 59 | 133.8000 |
| 06/18/2026 15:33 | 63 | 133.8000 |
| 06/18/2026 15:33 | 8 | 133.8000 |
| 06/18/2026 15:33 | 81 | 133.8000 |
| 06/18/2026 15:33 | 62 | 133.8000 |
| 06/18/2026 15:33 | 99 | 133.8000 |
| 06/18/2026 15:33 | 67 | 133.8000 |
| 06/18/2026 15:33 | 59 | 133.8000 |
| 06/18/2026 15:33 | 1 | 133.7800 |
| 06/18/2026 15:33 | 3 | 133.7800 |
| 06/18/2026 15:33 | 39 | 133.7800 |
| 06/18/2026 15:33 | 5 | 133.7800 |
| 06/18/2026 15:33 | 92 | 133.7800 |
| 06/18/2026 15:33 | 34 | 133.7800 |
| 06/18/2026 15:33 | 96 | 133.7800 |
| 06/18/2026 15:33 | 63 | 133.7800 |
| 06/18/2026 15:33 | 15 | 133.7800 |
| 06/18/2026 15:33 | 39 | 133.7800 |
| 06/18/2026 15:33 | 1 | 133.7800 |
| 06/18/2026 15:33 | 3 | 133.7800 |
| 06/18/2026 15:33 | 21 | 133.7600 |
| 06/18/2026 15:33 | 71 | 133.7600 |
| 06/18/2026 15:33 | 67 | 133.7600 |
| 06/18/2026 15:33 | 1 | 133.7600 |
| 06/18/2026 15:33 | 34 | 133.7400 |
| 06/18/2026 15:33 | 1 | 133.7600 |
| 06/18/2026 15:33 | 63 | 133.7600 |
| 06/18/2026 15:33 | 10 | 133.7400 |
| 06/18/2026 15:33 | 10 | 133.7600 |
| 06/18/2026 15:33 | 10 | 133.7600 |
| 06/18/2026 15:33 | 10 | 133.7800 |
| 06/18/2026 15:33 | 10 | 133.7800 |
| 06/18/2026 15:33 | 20 | 133.8400 |
| 06/18/2026 15:33 | 34 | 133.8400 |
| 06/18/2026 15:33 | 22 | 133.8400 |
| 06/18/2026 15:33 | 34 | 133.8400 |
| 06/18/2026 15:33 | 17 | 133.8400 |
| 06/18/2026 15:33 | 15 | 133.8400 |
| 06/18/2026 15:33 | 63 | 133.8400 |
| 06/18/2026 15:33 | 34 | 133.8400 |
| 06/18/2026 15:33 | 24 | 133.8400 |
| 06/18/2026 15:33 | 17 | 133.8600 |
| 06/18/2026 15:33 | 34 | 133.8600 |
| 06/18/2026 15:33 | 34 | 133.8400 |
| 06/18/2026 15:33 | 70 | 133.8400 |
| 06/18/2026 15:33 | 15 | 133.8400 |
| 06/18/2026 15:33 | 54 | 133.8400 |
| 06/18/2026 15:33 | 27 | 133.8400 |
| 06/18/2026 15:33 | 63 | 133.8400 |
| 06/18/2026 15:33 | 13 | 133.8600 |
| 06/18/2026 15:33 | 9 | 133.8600 |
| 06/18/2026 15:33 | 16 | 133.8600 |
| 06/18/2026 15:33 | 69 | 133.8600 |
| 06/18/2026 15:33 | 88 | 133.8600 |
| 06/18/2026 15:33 | 4 | 133.9200 |
| 06/18/2026 15:33 | 44 | 133.9600 |
| 06/18/2026 15:33 | 8 | 133.9600 |
| 06/18/2026 15:33 | 13 | 133.9600 |
| 06/18/2026 15:33 | 2 | 133.9600 |
| 06/18/2026 15:32 | 64 | 133.99115 |
| 06/18/2026 15:32 | 2 | 134.0200 |
| 06/18/2026 15:32 | 6 | 134.0000 |
| 06/18/2026 15:32 | 10 | 133.9600 |
| 06/18/2026 15:32 | 58 | 134.0200 |
| 06/18/2026 15:32 | 70 | 134.0200 |
| 06/18/2026 15:32 | 2 | 134.0200 |
| 06/18/2026 15:32 | 42 | 134.0200 |
| 06/18/2026 15:32 | 1 | 134.0000 |
| 06/18/2026 15:32 | 20 | 133.9800 |
| 06/18/2026 15:32 | 20 | 133.9400 |
| 06/18/2026 15:32 | 27 | 133.9600 |
| 06/18/2026 15:32 | 7 | 133.9600 |
| 06/18/2026 15:32 | 1 | 133.9800 |
| 06/18/2026 15:32 | 2 | 134.0200 |
| 06/18/2026 15:32 | 2 | 134.0200 |
| 06/18/2026 15:32 | 3 | 134.00396 |
| 06/18/2026 15:32 | 19 | 134.0000 |
| 06/18/2026 15:32 | 15 | 134.0000 |
| 06/18/2026 15:32 | 40 | 134.0200 |
| 06/18/2026 15:32 | 17 | 134.0200 |
| 06/18/2026 15:32 | 23 | 134.0200 |
| 06/18/2026 15:32 | 34 | 134.0800 |
| 06/18/2026 15:32 | 40 | 134.0400 |
| 06/18/2026 15:32 | 34 | 134.0400 |
| 06/18/2026 15:32 | 6 | 134.0400 |
| 06/18/2026 15:32 | 16 | 134.0400 |
| 06/18/2026 15:32 | 40 | 134.0400 |
| 06/18/2026 15:32 | 132 | 134.0800 |
| 06/18/2026 15:32 | 12 | 134.1000 |
| 06/18/2026 15:32 | 68 | 134.1000 |
| 06/18/2026 15:32 | 1 | 134.1200 |
| 06/18/2026 15:32 | 6 | 134.1200 |
| 06/18/2026 15:32 | 27 | 134.1000 |
| 06/18/2026 15:32 | 43 | 134.1000 |
| 06/18/2026 15:32 | 66 | 134.1000 |
| 06/18/2026 15:32 | 50 | 134.0800 |
| 06/18/2026 15:32 | 70 | 134.0600 |
| 06/18/2026 15:32 | 1 | 134.0600 |
| 06/18/2026 15:32 | 1 | 134.0600 |
| 06/18/2026 15:32 | 9 | 134.0400 |
| 06/18/2026 15:32 | 1 | 134.0400 |
| 06/18/2026 15:32 | 1 | 134.0400 |
| 06/18/2026 15:32 | 2 | 134.0400 |
| 06/18/2026 15:32 | 9 | 134.0200 |
| 06/18/2026 15:32 | 4 | 134.0200 |
| 06/18/2026 15:32 | 9 | 134.0200 |
| 06/18/2026 15:32 | 10 | 134.0200 |
| 06/18/2026 15:32 | 9 | 134.0200 |
| 06/18/2026 15:32 | 8 | 134.0200 |
| 06/18/2026 15:32 | 9 | 134.0200 |
| 06/18/2026 15:32 | 29 | 134.0200 |
| 06/18/2026 15:32 | 42 | 134.0600 |
| 06/18/2026 15:32 | 10 | 134.0600 |
| 06/18/2026 15:32 | 34 | 134.1600 |
| 06/18/2026 15:32 | 34 | 134.1600 |
| 06/18/2026 15:32 | 20 | 134.1600 |
| 06/18/2026 15:32 | 10 | 134.1600 |
| 06/18/2026 15:32 | 23 | 134.1800 |
| 06/18/2026 15:32 | 42 | 134.1800 |
| 06/18/2026 15:32 | 13 | 134.1800 |
| 06/18/2026 15:32 | 7 | 134.1800 |
| 06/18/2026 15:32 | 34 | 134.1600 |
| 06/18/2026 15:32 | 34 | 134.1600 |
| 06/18/2026 15:32 | 34 | 134.1600 |
| 06/18/2026 15:31 | 4 | 134.1800 |
| 06/18/2026 15:31 | 4 | 134.1800 |
| 06/18/2026 15:31 | 54 | 134.1800 |
| 06/18/2026 15:31 | 3 | 134.1800 |
| 06/18/2026 15:31 | 1 | 134.1800 |
| 06/18/2026 15:31 | 2 | 134.1800 |
| 06/18/2026 15:31 | 62 | 134.2200 |
| 06/18/2026 15:31 | 67 | 134.2400 |
| 06/18/2026 15:31 | 67 | 134.2400 |
| 06/18/2026 15:31 | 1 | 134.2600 |
| 06/18/2026 15:31 | 37 | 134.2400 |
| 06/18/2026 15:31 | 24 | 134.2400 |
| 06/18/2026 15:31 | 23 | 134.2400 |
| 06/18/2026 15:31 | 10 | 134.2200 |
| 06/18/2026 15:31 | 1 | 134.2400 |
| 06/18/2026 15:31 | 1 | 134.2200 |
| 06/18/2026 15:31 | 28 | 134.2000 |
| 06/18/2026 15:31 | 45 | 134.2000 |
| 06/18/2026 15:31 | 10 | 134.2000 |
| 06/18/2026 15:31 | 12 | 134.2000 |
| 06/18/2026 15:31 | 1 | 134.2000 |
| 06/18/2026 15:31 | 50 | 134.1800 |
| 06/18/2026 15:31 | 63 | 134.1800 |
| 06/18/2026 15:31 | 15 | 134.1800 |
| 06/18/2026 15:31 | 33 | 134.1800 |
| 06/18/2026 15:31 | 34 | 134.1800 |
| 06/18/2026 15:31 | 10 | 134.1800 |
| 06/18/2026 15:31 | 70 | 134.1800 |
| 06/18/2026 15:31 | 39 | 134.1800 |
| 06/18/2026 15:31 | 10 | 134.1800 |
| 06/18/2026 15:31 | 100 | 134.1800 |
| 06/18/2026 15:31 | 32 | 134.1600 |
| 06/18/2026 15:31 | 70 | 134.1800 |
| 06/18/2026 15:31 | 34 | 134.1800 |
| 06/18/2026 15:31 | 10 | 134.2000 |
| 06/18/2026 15:31 | 4 | 134.2000 |
| 06/18/2026 15:31 | 7 | 134.2000 |
| 06/18/2026 15:31 | 5 | 134.1400 |
| 06/18/2026 15:31 | 34 | 134.1400 |
| 06/18/2026 15:31 | 1 | 134.1600 |
| 06/18/2026 15:31 | 2 | 134.1800 |
| 06/18/2026 15:31 | 1 | 134.1800 |
| 06/18/2026 15:31 | 39 | 134.1800 |
| 06/18/2026 15:31 | 39 | 134.1800 |
| 06/18/2026 15:31 | 12 | 134.2000 |
| 06/18/2026 15:31 | 12 | 134.1600 |
| 06/18/2026 15:31 | 28 | 134.1600 |
| 06/18/2026 15:31 | 12 | 134.1600 |
| 06/18/2026 15:31 | 28 | 134.1600 |
| 06/18/2026 15:31 | 23 | 134.1400 |
| 06/18/2026 15:31 | 13 | 134.1400 |
| 06/18/2026 15:31 | 12 | 134.1400 |
| 06/18/2026 15:31 | 17 | 134.1400 |
| 06/18/2026 15:31 | 13 | 134.1400 |
| 06/18/2026 15:31 | 9 | 134.1400 |
| 06/18/2026 15:31 | 12 | 134.1400 |
| 06/18/2026 15:31 | 11 | 134.1400 |
| 06/18/2026 15:30 | 1 | 134.1400 |
| 06/18/2026 15:30 | 29 | 134.1800 |
| 06/18/2026 15:30 | 102 | 134.1800 |
| 06/18/2026 15:30 | 61 | 134.2400 |
| 06/18/2026 15:30 | 70 | 134.2400 |
| 06/18/2026 15:30 | 11 | 134.2600 |
| 06/18/2026 15:30 | 10 | 134.2600 |
| 06/18/2026 15:30 | 10 | 134.2800 |
| 06/18/2026 15:30 | 1 | 134.2800 |
| 06/18/2026 15:30 | 5 | 134.2600 |
| 06/18/2026 15:30 | 28 | 134.2400 |
| 06/18/2026 15:30 | 82 | 134.1600 |
| 06/18/2026 15:30 | 63 | 134.1600 |
| 06/18/2026 15:30 | 15 | 134.1600 |
| 06/18/2026 15:30 | 90 | 134.1600 |
| 06/18/2026 15:30 | 8 | 134.2000 |
| 06/18/2026 15:30 | 24 | 134.2000 |
| 06/18/2026 15:30 | 17 | 134.2000 |
| 06/18/2026 15:30 | 22 | 134.1400 |
| 06/18/2026 15:30 | 70 | 134.1400 |
| 06/18/2026 15:30 | 96 | 134.1400 |
| 06/18/2026 15:30 | 35 | 134.1200 |
| 06/18/2026 15:30 | 34 | 134.1200 |
| 06/18/2026 15:30 | 95 | 134.1200 |
| 06/18/2026 15:30 | 73 | 134.1200 |
| 06/18/2026 15:30 | 120 | 134.17224 |
| 06/18/2026 15:30 | 63 | 134.1400 |
| 06/18/2026 15:30 | 11 | 134.1400 |
| 06/18/2026 15:30 | 15 | 134.1400 |
| 06/18/2026 15:30 | 10 | 134.1400 |
| 06/18/2026 15:30 | 34 | 134.1400 |
| 06/18/2026 15:30 | 17 | 134.1400 |
| 06/18/2026 15:30 | 110 | 134.1400 |
| 06/18/2026 15:30 | 37 | 134.1600 |
| 06/18/2026 15:30 | 22 | 134.1800 |
| 06/18/2026 15:30 | 10 | 134.1800 |
| 06/18/2026 15:30 | 41 | 134.1600 |
| 06/18/2026 15:30 | 15 | 134.1600 |
| 06/18/2026 15:30 | 20 | 134.1600 |
| 06/18/2026 15:30 | 63 | 134.1600 |
| 06/18/2026 15:30 | 8 | 134.1600 |
| 06/18/2026 15:30 | 12 | 134.1600 |
| 06/18/2026 15:30 | 33 | 134.1800 |
| 06/18/2026 15:30 | 39 | 134.1800 |
| 06/18/2026 15:30 | 10 | 134.1800 |
| 06/18/2026 15:30 | 15 | 134.1600 |
| 06/18/2026 15:30 | 1 | 134.1600 |
| 06/18/2026 15:30 | 15 | 134.1800 |
| 06/18/2026 15:30 | 50 | 134.1800 |
| 06/18/2026 15:30 | 10 | 134.2000 |
| 06/18/2026 15:30 | 34 | 134.1800 |
| 06/18/2026 15:30 | 43 | 134.1800 |
| 06/18/2026 15:30 | 10 | 134.1800 |
| 06/18/2026 15:30 | 10 | 134.1800 |
| 06/18/2026 15:30 | 50 | 134.2200 |
| 06/18/2026 15:30 | 71 | 134.2400 |
| 06/18/2026 15:30 | 10 | 134.2800 |
| 06/18/2026 15:30 | 10 | 134.2600 |
| 06/18/2026 15:30 | 9 | 134.2600 |
| 06/18/2026 15:30 | 23 | 134.2400 |
| 06/18/2026 15:30 | 73 | 134.2400 |
| 06/18/2026 15:30 | 15 | 134.2400 |
| 06/18/2026 15:30 | 10 | 134.2400 |
| 06/18/2026 15:30 | 70 | 134.2200 |
| 06/18/2026 15:30 | 73 | 134.2400 |
| 06/18/2026 15:30 | 25 | 134.2400 |
| 06/18/2026 15:30 | 21 | 134.2400 |
| 06/18/2026 15:30 | 25 | 134.2400 |
| 06/18/2026 15:30 | 34 | 134.2400 |
| 06/18/2026 15:30 | 17 | 134.2200 |
| 06/18/2026 15:30 | 26 | 134.2200 |
| 06/18/2026 15:30 | 11 | 134.2000 |
| 06/18/2026 15:30 | 10 | 134.2000 |
| 06/18/2026 15:30 | 34 | 134.2000 |
| 06/18/2026 15:30 | 40 | 134.1800 |
| 06/18/2026 15:30 | 51 | 134.1800 |
| 06/18/2026 15:29 | 20 | 134.1800 |
| 06/18/2026 15:29 | 55 | 134.1800 |
| 06/18/2026 15:29 | 127 | 134.2000 |
| 06/18/2026 15:29 | 57 | 134.2000 |
| 06/18/2026 15:29 | 56 | 134.2000 |
| 06/18/2026 15:29 | 11 | 134.2000 |
| 06/18/2026 15:29 | 280 | 134.2000 |
| 06/18/2026 15:29 | 29 | 134.2200 |
| 06/18/2026 15:29 | 36 | 134.2400 |
| 06/18/2026 15:29 | 28 | 134.2200 |
| 06/18/2026 15:29 | 70 | 134.2200 |
| 06/18/2026 15:29 | 20 | 134.2200 |
| 06/18/2026 15:29 | 43 | 134.2200 |
| 06/18/2026 15:29 | 34 | 134.2200 |
| 06/18/2026 15:29 | 7 | 134.2600 |
| 06/18/2026 15:29 | 21 | 134.2600 |
| 06/18/2026 15:29 | 21 | 134.2600 |
| 06/18/2026 15:29 | 21 | 134.2600 |
| 06/18/2026 15:29 | 25 | 134.2400 |
| 06/18/2026 15:29 | 58 | 134.2400 |
| 06/18/2026 15:29 | 95 | 134.2400 |
| 06/18/2026 15:29 | 15 | 134.2400 |
| 06/18/2026 15:29 | 25 | 134.2400 |
| 06/18/2026 15:29 | 22 | 134.2400 |
| 06/18/2026 15:29 | 73 | 134.2400 |
| 06/18/2026 15:29 | 22 | 134.2400 |
| 06/18/2026 15:29 | 24 | 134.2400 |
| 06/18/2026 15:29 | 19 | 134.2400 |
| 06/18/2026 15:29 | 2 | 134.2200 |
| 06/18/2026 15:29 | 18 | 134.2200 |
| 06/18/2026 15:29 | 20 | 134.2200 |
| 06/18/2026 15:29 | 53 | 134.2200 |
| 06/18/2026 15:29 | 17 | 134.2200 |
| 06/18/2026 15:29 | 3 | 134.2200 |
| 06/18/2026 15:29 | 7 | 134.2200 |
| 06/18/2026 15:29 | 1 | 134.2200 |
| 06/18/2026 15:29 | 26 | 134.2200 |
| 06/18/2026 15:29 | 34 | 134.2200 |
| 06/18/2026 15:29 | 46 | 134.2200 |
| 06/18/2026 15:29 | 15 | 134.2200 |
| 06/18/2026 15:29 | 34 | 134.2200 |
| 06/18/2026 15:29 | 71 | 134.2400 |
| 06/18/2026 15:29 | 95 | 134.2400 |
| 06/18/2026 15:29 | 15 | 134.2400 |
| 06/18/2026 15:29 | 24 | 134.2400 |
| 06/18/2026 15:29 | 34 | 134.2400 |
| 06/18/2026 15:29 | 55 | 134.2400 |
| 06/18/2026 15:29 | 22 | 134.2400 |
| 06/18/2026 15:29 | 21 | 134.2400 |
| 06/18/2026 15:29 | 2 | 134.2200 |
| 06/18/2026 15:29 | 22 | 134.2200 |
| 06/18/2026 15:29 | 34 | 134.2200 |
| 06/18/2026 15:29 | 6 | 134.2200 |
| 06/18/2026 15:29 | 15 | 134.2200 |
| 06/18/2026 15:29 | 25 | 134.2200 |
| 06/18/2026 15:29 | 10 | 134.2200 |
| 06/18/2026 15:29 | 12 | 134.2200 |
| 06/18/2026 15:29 | 12 | 134.2000 |
| 06/18/2026 15:29 | 22 | 134.1800 |
| 06/18/2026 15:29 | 58 | 134.1800 |
| 06/18/2026 15:29 | 21 | 134.1800 |
| 06/18/2026 15:29 | 24 | 134.1800 |
| 06/18/2026 15:29 | 14 | 134.1800 |
| 06/18/2026 15:29 | 8 | 134.1800 |
| 06/18/2026 15:29 | 42 | 134.1800 |
| 06/18/2026 15:29 | 138 | 134.1600 |
| 06/18/2026 15:29 | 3 | 134.1600 |
| 06/18/2026 15:29 | 21 | 134.1600 |
| 06/18/2026 15:29 | 23 | 134.1600 |
| 06/18/2026 15:29 | 22 | 134.1600 |
| 06/18/2026 15:29 | 19 | 134.1400 |
| 06/18/2026 15:29 | 34 | 134.1400 |
| 06/18/2026 15:29 | 24 | 134.1400 |
| 06/18/2026 15:29 | 25 | 134.1400 |
| 06/18/2026 15:29 | 12 | 134.1400 |
| 06/18/2026 15:29 | 14 | 134.1400 |
| 06/18/2026 15:29 | 0.0074 | 134.1400 |
| 06/18/2026 15:29 | 8 | 134.1400 |
| 06/18/2026 15:29 | 11 | 134.1400 |
| 06/18/2026 15:29 | 11 | 134.1400 |
| 06/18/2026 15:29 | 46 | 134.1400 |
| 06/18/2026 15:28 | 670 | 134.1500 |
| 06/18/2026 15:28 | 670 | 134.1500 |
| 06/18/2026 15:28 | 190 | 134.1500 |
| 06/18/2026 15:28 | 190 | 134.1500 |
| 06/18/2026 15:28 | 86 | 134.1800 |
| 06/18/2026 15:28 | 34 | 134.1800 |
| 06/18/2026 15:28 | 10 | 134.1800 |
| 06/18/2026 15:28 | 65 | 134.1800 |
| 06/18/2026 15:28 | 57 | 134.1800 |
| 06/18/2026 15:28 | 85 | 134.1800 |
| 06/18/2026 15:28 | 23 | 134.1800 |
| 06/18/2026 15:28 | 15 | 134.1800 |
| 06/18/2026 15:28 | 57 | 134.2000 |
| 06/18/2026 15:28 | 15 | 134.2000 |
| 06/18/2026 15:28 | 34 | 134.2000 |
| 06/18/2026 15:28 | 1357 | 134.2400 |
| 06/18/2026 15:28 | 0.0443 | 134.2600 |
| 06/18/2026 15:28 | 54 | 134.2400 |
| 06/18/2026 15:28 | 6 | 134.2600 |
| 06/18/2026 15:28 | 10 | 134.2600 |
| 06/18/2026 15:28 | 70 | 134.2600 |
| 06/18/2026 15:28 | 17 | 134.2600 |
| 06/18/2026 15:28 | 15 | 134.2600 |
| 06/18/2026 15:28 | 24 | 134.2800 |
| 06/18/2026 15:28 | 2 | 134.2800 |
| 06/18/2026 15:28 | 23 | 134.2800 |
| 06/18/2026 15:28 | 390 | 134.2600 |
| 06/18/2026 15:28 | 390 | 134.2600 |
| 06/18/2026 15:28 | 33 | 134.2600 |
| 06/18/2026 15:28 | 18 | 134.2600 |
| 06/18/2026 15:28 | 15 | 134.2600 |
| 06/18/2026 15:28 | 34 | 134.2600 |
| 06/18/2026 15:28 | 9 | 134.2600 |
| 06/18/2026 15:28 | 1 | 134.2400 |
| 06/18/2026 15:28 | 20 | 134.2400 |
| 06/18/2026 15:28 | 24 | 134.2400 |
| 06/18/2026 15:28 | 20 | 134.2400 |
| 06/18/2026 15:28 | 0.021 | 134.2400 |
| 06/18/2026 15:27 | 102 | 134.2400 |
| 06/18/2026 15:27 | 15 | 134.2400 |
| 06/18/2026 15:27 | 66 | 134.2400 |
| 06/18/2026 15:27 | 17 | 134.2400 |
| 06/18/2026 15:27 | 24 | 134.2400 |
| 06/18/2026 15:27 | 6 | 134.2400 |
| 06/18/2026 15:27 | 52 | 134.2400 |
| 06/18/2026 15:27 | 5 | 134.2400 |
| 06/18/2026 15:27 | 15 | 134.2400 |
| 06/18/2026 15:27 | 1 | 134.2600 |
| 06/18/2026 15:27 | 22 | 134.2400 |
| 06/18/2026 15:27 | 25 | 134.2400 |
| 06/18/2026 15:27 | 24 | 134.2400 |
| 06/18/2026 15:27 | 2 | 134.2400 |
| 06/18/2026 15:27 | 1 | 134.2400 |
| 06/18/2026 15:27 | 18 | 134.2400 |
| 06/18/2026 15:27 | 25 | 134.2400 |
| 06/18/2026 15:27 | 22 | 134.2400 |
| 06/18/2026 15:27 | 1 | 134.2400 |
| 06/18/2026 15:27 | 2 | 134.2400 |
| 06/18/2026 15:27 | 0.0131 | 134.2400 |
| 06/18/2026 15:27 | 2 | 134.2200 |
| 06/18/2026 15:27 | 1 | 134.2200 |
| 06/18/2026 15:27 | 8 | 134.2200 |
| 06/18/2026 15:27 | 3 | 134.2000 |
| 06/18/2026 15:27 | 13 | 134.2000 |
| 06/18/2026 15:27 | 22 | 134.2000 |
| 06/18/2026 15:27 | 4 | 134.2000 |
| 06/18/2026 15:27 | 1 | 134.2000 |
| 06/18/2026 15:27 | 13 | 134.1800 |
| 06/18/2026 15:27 | 9 | 134.1800 |
| 06/18/2026 15:27 | 20 | 134.1800 |
| 06/18/2026 15:27 | 121 | 134.1800 |
| 06/18/2026 15:27 | 44 | 134.1800 |
| 06/18/2026 15:27 | 27 | 134.1800 |
| 06/18/2026 15:27 | 17 | 134.1800 |
| 06/18/2026 15:27 | 13 | 134.1800 |
| 06/18/2026 15:27 | 1 | 134.1800 |
| 06/18/2026 15:27 | 0.0741 | 134.2000 |
| 06/18/2026 15:26 | 0.0297 | 134.2000 |
| 06/18/2026 15:26 | 1 | 134.1800 |
| 06/18/2026 15:26 | 8 | 134.1800 |
| 06/18/2026 15:26 | 0.039 | 134.1800 |
| 06/18/2026 15:26 | 0.0861 | 134.1800 |
| 06/18/2026 15:26 | 0.0326 | 134.1800 |
| 06/18/2026 15:26 | 0.034 | 134.1800 |
| 06/18/2026 15:26 | 0.4412 | 134.1800 |
| 06/18/2026 15:25 | 1.6286 | 134.1400 |
| 06/18/2026 15:25 | 5 | 134.2000 |
| 06/18/2026 15:25 | 38 | 134.1800 |
| 06/18/2026 15:25 | 6 | 134.2000 |
| 06/18/2026 15:25 | 5 | 134.2000 |
| 06/18/2026 15:25 | 6 | 134.2000 |
| 06/18/2026 15:25 | 6 | 134.2000 |
| 06/18/2026 15:25 | 10 | 134.1600 |
| 06/18/2026 15:25 | 2 | 134.1600 |
| 06/18/2026 15:25 | 8 | 134.1400 |
| 06/18/2026 15:25 | 12 | 134.1400 |
| 06/18/2026 15:25 | 6 | 134.1400 |
| 06/18/2026 15:25 | 12 | 134.1400 |
| 06/18/2026 15:25 | 13 | 134.1400 |
| 06/18/2026 15:25 | 11 | 134.1400 |
| 06/18/2026 15:25 | 50 | 134.1600 |
| 06/18/2026 15:25 | 63 | 134.1600 |
| 06/18/2026 15:25 | 1 | 134.1600 |
| 06/18/2026 15:24 | 12 | 134.1600 |
| 06/18/2026 15:24 | 16 | 134.1400 |
| 06/18/2026 15:24 | 15 | 134.1400 |
| 06/18/2026 15:24 | 26 | 134.1400 |
| 06/18/2026 15:24 | 223 | 134.1400 |
| 06/18/2026 15:24 | 0.1483 | 134.1600 |
| 06/18/2026 15:24 | 5 | 134.1600 |
| 06/18/2026 15:24 | 6 | 134.1600 |
| 06/18/2026 15:24 | 6 | 134.1600 |
| 06/18/2026 15:24 | 3 | 134.1400 |
| 06/18/2026 15:24 | 6 | 134.1400 |
| 06/18/2026 15:24 | 6 | 134.1400 |
| 06/18/2026 15:24 | 5 | 134.1400 |
| 06/18/2026 15:24 | 5 | 134.1400 |
| 06/18/2026 15:24 | 110 | 134.1200 |
| 06/18/2026 15:24 | 3 | 134.1200 |
| 06/18/2026 15:23 | 40 | 134.0800 |
| 06/18/2026 15:23 | 9 | 134.0800 |
| 06/18/2026 15:23 | 27 | 134.0800 |
| 06/18/2026 15:23 | 11 | 134.0800 |
| 06/18/2026 15:23 | 47 | 134.1000 |
| 06/18/2026 15:23 | 7 | 134.1000 |
| 06/18/2026 15:23 | 9 | 134.1000 |
| 06/18/2026 15:23 | 3 | 134.1000 |
| 06/18/2026 15:23 | 35 | 134.1000 |
| 06/18/2026 15:23 | 0.0165 | 134.1000 |
| 06/18/2026 15:23 | 0.027 | 134.1000 |
| 06/18/2026 15:22 | 17 | 134.1200 |
| 06/18/2026 15:22 | 32 | 134.1200 |
| 06/18/2026 15:22 | 0.0075 | 134.1200 |
| 06/18/2026 15:22 | 22 | 134.1400 |
| 06/18/2026 15:22 | 24 | 134.1400 |
| 06/18/2026 15:22 | 24 | 134.1400 |
| 06/18/2026 15:22 | 0.3662 | 134.1800 |
| 06/18/2026 15:22 | 64 | 134.1600 |
| 06/18/2026 15:22 | 55 | 134.1600 |
| 06/18/2026 15:22 | 18.7004 | 134.2000 |
| 06/18/2026 15:22 | 7 | 134.1800 |
| 06/18/2026 15:22 | 3 | 134.1800 |
| 06/18/2026 15:22 | 8 | 134.1600 |
| 06/18/2026 15:22 | 0.1337 | 134.1600 |
| 06/18/2026 15:22 | 3 | 134.1600 |
| 06/18/2026 15:22 | 32 | 134.1600 |
| 06/18/2026 15:22 | 38 | 134.1600 |
| 06/18/2026 15:22 | 25 | 134.1600 |
| 06/18/2026 15:22 | 32 | 134.1600 |
| 06/18/2026 15:22 | 63 | 134.1600 |
| 06/18/2026 15:22 | 27 | 134.1600 |
| 06/18/2026 15:22 | 51 | 134.1600 |
| 06/18/2026 15:22 | 39 | 134.1600 |
| 06/18/2026 15:22 | 34 | 134.1600 |
| 06/18/2026 15:21 | 5 | 134.1800 |
| 06/18/2026 15:21 | 12 | 134.1800 |
| 06/18/2026 15:21 | 12 | 134.1800 |
| 06/18/2026 15:21 | 12 | 134.1800 |
| 06/18/2026 15:21 | 12 | 134.1800 |
| 06/18/2026 15:21 | 7 | 134.1800 |
| 06/18/2026 15:21 | 1 | 134.1800 |
| 06/18/2026 15:21 | 10 | 134.1800 |
| 06/18/2026 15:21 | 10 | 134.1800 |
| 06/18/2026 15:21 | 0.0771 | 134.1800 |
| 06/18/2026 15:20 | 7 | 134.2000 |
| 06/18/2026 15:20 | 15 | 134.2000 |
| 06/18/2026 15:20 | 7 | 134.2000 |
| 06/18/2026 15:20 | 40 | 134.2000 |
| 06/18/2026 15:20 | 25 | 134.2000 |
| 06/18/2026 15:20 | 92 | 134.2200 |
| 06/18/2026 15:20 | 70 | 134.2200 |
| 06/18/2026 15:20 | 28 | 134.2200 |
| 06/18/2026 15:20 | 48 | 134.2000 |
| 06/18/2026 15:20 | 3 | 134.2000 |
| 06/18/2026 15:20 | 2 | 134.2000 |
| 06/18/2026 15:20 | 0.186 | 134.1800 |
| 06/18/2026 15:20 | 9 | 134.2000 |
| 06/18/2026 15:20 | 25 | 134.2000 |
| 06/18/2026 15:20 | 24 | 134.2000 |
| 06/18/2026 15:20 | 3 | 134.2000 |
| 06/18/2026 15:20 | 3 | 134.2000 |
| 06/18/2026 15:20 | 22 | 134.2000 |
| 06/18/2026 15:20 | 8 | 134.1800 |
| 06/18/2026 15:20 | 9 | 134.1800 |
| 06/18/2026 15:20 | 2 | 134.1800 |
| 06/18/2026 15:20 | 1 | 134.1800 |
| 06/18/2026 15:19 | 0.023 | 134.2000 |
| 06/18/2026 15:19 | 0.1161 | 134.1800 |
| 06/18/2026 15:19 | 2 | 134.1800 |
| 06/18/2026 15:19 | 9 | 134.1800 |
| 06/18/2026 15:19 | 50 | 134.17046 |
| 06/18/2026 15:19 | 0.0344 | 134.1800 |
| 06/18/2026 15:19 | 2 | 134.1800 |
| 06/18/2026 15:19 | 9 | 134.1800 |
| 06/18/2026 15:19 | 2 | 134.1600 |
| 06/18/2026 15:19 | 3 | 134.1700 |
| 06/18/2026 15:18 | 28 | 134.1800 |
| 06/18/2026 15:18 | 20 | 134.2000 |
| 06/18/2026 15:18 | 40 | 134.2000 |
| 06/18/2026 15:18 | 23 | 134.2200 |
| 06/18/2026 15:18 | 4 | 134.2200 |
| 06/18/2026 15:18 | 204 | 134.2200 |
| 06/18/2026 15:18 | 4 | 134.2200 |
| 06/18/2026 15:18 | 3 | 134.2200 |
| 06/18/2026 15:18 | 22 | 134.2000 |
| 06/18/2026 15:18 | 28 | 134.2000 |
| 06/18/2026 15:17 | 30 | 134.1800 |
| 06/18/2026 15:17 | 33 | 134.1800 |
| 06/18/2026 15:17 | 19 | 134.2000 |
| 06/18/2026 15:17 | 1 | 134.1800 |
| 06/18/2026 15:17 | 4 | 134.1600 |
| 06/18/2026 15:17 | 3 | 134.1600 |
| 06/18/2026 15:17 | 1 | 134.1600 |
| 06/18/2026 15:17 | 23 | 134.1600 |
| 06/18/2026 15:17 | 24 | 134.1600 |
| 06/18/2026 15:17 | 24 | 134.1600 |
| 06/18/2026 15:17 | 24 | 134.1400 |
| 06/18/2026 15:17 | 9 | 134.1400 |
| 06/18/2026 15:17 | 22 | 134.1400 |
| 06/18/2026 15:17 | 8 | 134.1400 |
| 06/18/2026 15:17 | 8 | 134.1400 |
| 06/18/2026 15:16 | 121 | 134.1200 |
| 06/18/2026 15:16 | 95 | 134.1200 |
| 06/18/2026 15:16 | 20 | 134.1200 |
| 06/18/2026 15:16 | 21 | 134.1200 |
| 06/18/2026 15:16 | 73 | 134.1200 |
| 06/18/2026 15:16 | 7 | 134.1400 |
| 06/18/2026 15:16 | 85 | 134.1400 |
| 06/18/2026 15:16 | 15 | 134.1400 |
| 06/18/2026 15:16 | 21 | 134.1400 |
| 06/18/2026 15:16 | 2 | 134.1400 |
| 06/18/2026 15:16 | 1 | 134.1400 |
| 06/18/2026 15:16 | 23 | 134.1400 |
| 06/18/2026 15:16 | 22 | 134.1400 |
| 06/18/2026 15:16 | 3 | 134.1200 |
| 06/18/2026 15:16 | 42 | 134.1200 |
| 06/18/2026 15:16 | 9 | 134.1200 |
| 06/18/2026 15:16 | 8 | 134.1200 |
| 06/18/2026 15:16 | 0.0067 | 134.1200 |
| 06/18/2026 15:15 | 0.0593 | 134.1400 |
| 06/18/2026 15:15 | 1 | 134.1200 |
| 06/18/2026 15:15 | 3 | 134.1200 |
| 06/18/2026 15:15 | 1 | 134.1000 |
| 06/18/2026 15:15 | 20 | 134.1000 |
| 06/18/2026 15:15 | 18 | 134.1000 |
| 06/18/2026 15:15 | 11 | 134.1200 |
| 06/18/2026 15:15 | 61 | 134.1200 |
| 06/18/2026 15:15 | 105 | 134.1400 |
| 06/18/2026 15:15 | 22 | 134.1600 |
| 06/18/2026 15:15 | 11 | 134.2000 |
| 06/18/2026 15:15 | 0.1932 | 134.2000 |
| 06/18/2026 15:15 | 2 | 134.1800 |
| 06/18/2026 15:15 | 7 | 134.1800 |
| 06/18/2026 15:15 | 21 | 134.1800 |
| 06/18/2026 15:15 | 9 | 134.1800 |
| 06/18/2026 15:15 | 21 | 134.1800 |
| 06/18/2026 15:15 | 24 | 134.1800 |
| 06/18/2026 15:15 | 15 | 134.1800 |
| 06/18/2026 15:15 | 2 | 134.1800 |
| 06/18/2026 15:15 | 65 | 134.1800 |
| 06/18/2026 15:14 | 0.022 | 134.1400 |
| 06/18/2026 15:14 | 63 | 134.1600 |
| 06/18/2026 15:14 | 34 | 134.1600 |
| 06/18/2026 15:14 | 8 | 134.1600 |
| 06/18/2026 15:14 | 6 | 134.1600 |
| 06/18/2026 15:14 | 49 | 134.1600 |
| 06/18/2026 15:14 | 20 | 134.1600 |
| 06/18/2026 15:14 | 50 | 134.1600 |
| 06/18/2026 15:14 | 12 | 134.1600 |
| 06/18/2026 15:14 | 6 | 134.1600 |
| 06/18/2026 15:14 | 63 | 134.1600 |
| 06/18/2026 15:14 | 82 | 134.1600 |
| 06/18/2026 15:14 | 63 | 134.1600 |
| 06/18/2026 15:14 | 3 | 134.1600 |
| 06/18/2026 15:14 | 42 | 134.2000 |
| 06/18/2026 15:14 | 6 | 134.2000 |
| 06/18/2026 15:14 | 2 | 134.2000 |
| 06/18/2026 15:14 | 9 | 134.2000 |
| 06/18/2026 15:13 | 51 | 134.2000 |
| 06/18/2026 15:13 | 49 | 134.2000 |
| 06/18/2026 15:13 | 28 | 134.2000 |
| 06/18/2026 15:13 | 9 | 134.2000 |
| 06/18/2026 15:13 | 2 | 134.2000 |
| 06/18/2026 15:13 | 2 | 134.1809 |
| 06/18/2026 15:13 | 13 | 134.17111 |
| 06/18/2026 15:13 | 4 | 134.1620 |
| 06/18/2026 15:13 | 0.0137 | 134.2000 |
| 06/18/2026 15:13 | 0.0149 | 134.1600 |
| 06/18/2026 15:13 | 4 | 134.1800 |
| 06/18/2026 15:13 | 39 | 134.1800 |
| 06/18/2026 15:13 | 9 | 134.1800 |
| 06/18/2026 15:13 | 7 | 134.1800 |
| 06/18/2026 15:13 | 1 | 134.1800 |
| 06/18/2026 15:13 | 7 | 134.1800 |
| 06/18/2026 15:12 | 112 | 134.2000 |
| 06/18/2026 15:12 | 42 | 134.2000 |
| 06/18/2026 15:12 | 4 | 134.2000 |
| 06/18/2026 15:12 | 10 | 134.2000 |
| 06/18/2026 15:12 | 29 | 134.2000 |
| 06/18/2026 15:12 | 0.0332 | 134.1800 |
| 06/18/2026 15:12 | 13 | 134.2000 |
| 06/18/2026 15:12 | 36 | 134.2000 |
| 06/18/2026 15:12 | 600 | 134.2100 |
| 06/18/2026 15:12 | 49 | 134.2000 |
| 06/18/2026 15:12 | 1 | 134.2000 |
| 06/18/2026 15:12 | 1 | 134.1800 |
| 06/18/2026 15:12 | 6 | 134.1800 |
| 06/18/2026 15:11 | 0.0298 | 134.2000 |
| 06/18/2026 15:11 | 23 | 134.1800 |
| 06/18/2026 15:11 | 25 | 134.1800 |
| 06/18/2026 15:11 | 1 | 134.1800 |
| 06/18/2026 15:11 | 0.0634 | 134.1800 |
| 06/18/2026 15:11 | 2 | 134.1800 |
| 06/18/2026 15:11 | 7 | 134.1800 |
| 06/18/2026 15:11 | 13 | 134.2000 |
| 06/18/2026 15:11 | 3 | 134.1800 |
| 06/18/2026 15:11 | 17 | 134.1800 |
| 06/18/2026 15:11 | 29 | 134.1800 |
| 06/18/2026 15:11 | 14 | 134.17047 |
| 06/18/2026 15:11 | 8 | 134.1800 |
| 06/18/2026 15:11 | 1 | 134.1800 |
| 06/18/2026 15:11 | 1 | 134.1800 |
| 06/18/2026 15:11 | 8 | 134.1800 |
| 06/18/2026 15:11 | 5 | 134.1800 |
| 06/18/2026 15:11 | 3 | 134.1800 |
| 06/18/2026 15:11 | 1 | 134.1800 |
| 06/18/2026 15:10 | 33 | 134.1600 |
| 06/18/2026 15:10 | 1 | 134.1600 |
| 06/18/2026 15:10 | 35 | 134.1600 |
| 06/18/2026 15:10 | 32 | 134.1600 |
| 06/18/2026 15:10 | 1.5 | 134.1400 |
| 06/18/2026 15:10 | 2 | 134.1600 |
| 06/18/2026 15:10 | 9 | 134.1600 |
| 06/18/2026 15:10 | 34 | 134.1400 |
| 06/18/2026 15:10 | 34 | 134.1400 |
| 06/18/2026 15:10 | 36 | 134.1600 |
| 06/18/2026 15:10 | 8 | 134.1600 |
| 06/18/2026 15:10 | 22 | 134.1600 |
| 06/18/2026 15:10 | 20 | 134.1600 |
| 06/18/2026 15:10 | 2 | 134.1600 |
| 06/18/2026 15:10 | 5 | 134.1400 |
| 06/18/2026 15:10 | 9 | 134.1400 |
| 06/18/2026 15:10 | 0.0229 | 134.1600 |
| 06/18/2026 15:10 | 7 | 134.1200 |
| 06/18/2026 15:10 | 21 | 134.1200 |
| 06/18/2026 15:09 | 283 | 134.1600 |
| 06/18/2026 15:09 | 31 | 134.1800 |
| 06/18/2026 15:09 | 143 | 134.1800 |
| 06/18/2026 15:09 | 28 | 134.2000 |
| 06/18/2026 15:09 | 43 | 134.2200 |
| 06/18/2026 15:09 | 5 | 134.2200 |
| 06/18/2026 15:09 | 4 | 134.2000 |
| 06/18/2026 15:09 | 6 | 134.2000 |
| 06/18/2026 15:09 | 10 | 134.2000 |
| 06/18/2026 15:09 | 2 | 134.2000 |
| 06/18/2026 15:09 | 62 | 134.2044 |
| 06/18/2026 15:08 | 5 | 134.2000 |
| 06/18/2026 15:08 | 25 | 134.2000 |
| 06/18/2026 15:08 | 36 | 134.1800 |
| 06/18/2026 15:08 | 2 | 134.1600 |
| 06/18/2026 15:08 | 25 | 134.1800 |
| 06/18/2026 15:08 | 1 | 134.2000 |
| 06/18/2026 15:08 | 63 | 134.2000 |
| 06/18/2026 15:08 | 2 | 134.1800 |
| 06/18/2026 15:08 | 5 | 134.1600 |
| 06/18/2026 15:08 | 3 | 134.1600 |
| 06/18/2026 15:08 | 6 | 134.1600 |
| 06/18/2026 15:08 | 0.0742 | 134.1600 |
| 06/18/2026 15:08 | 24 | 134.1400 |
| 06/18/2026 15:08 | 4 | 134.1400 |
| 06/18/2026 15:07 | 4 | 134.1400 |
| 06/18/2026 15:07 | 9 | 134.1000 |
| 06/18/2026 15:07 | 23 | 134.1000 |
| 06/18/2026 15:07 | 0.0307 | 134.1000 |
| 06/18/2026 15:07 | 6 | 134.10929 |
| 06/18/2026 15:07 | 1 | 134.1200 |
| 06/18/2026 15:07 | 10 | 134.1200 |
| 06/18/2026 15:07 | 5 | 134.1200 |
| 06/18/2026 15:07 | 14 | 134.1200 |
| 06/18/2026 15:07 | 3 | 134.1200 |
| 06/18/2026 15:06 | 29 | 134.1000 |
| 06/18/2026 15:06 | 37 | 134.10398 |
| 06/18/2026 15:06 | 1 | 134.1000 |
| 06/18/2026 15:06 | 5 | 134.0800 |
| 06/18/2026 15:06 | 37 | 134.0800 |
| 06/18/2026 15:06 | 2 | 134.0800 |
| 06/18/2026 15:06 | 28 | 134.0600 |
| 06/18/2026 15:06 | 8 | 134.0600 |
| 06/18/2026 15:06 | 1 | 134.0600 |
| 06/18/2026 15:06 | 8 | 134.0400 |
| 06/18/2026 15:06 | 6 | 134.0400 |
| 06/18/2026 15:06 | 73 | 134.0400 |
| 06/18/2026 15:06 | 15 | 134.0400 |
| 06/18/2026 15:06 | 63 | 134.0400 |
| 06/18/2026 15:06 | 40 | 134.0600 |
| 06/18/2026 15:06 | 20 | 134.0800 |
| 06/18/2026 15:06 | 60 | 134.1000 |
| 06/18/2026 15:06 | 24 | 134.1000 |
| 06/18/2026 15:06 | 190 | 134.1000 |
| 06/18/2026 15:06 | 133 | 134.1000 |
| 06/18/2026 15:06 | 7.5 | 134.1000 |
| 06/18/2026 15:06 | 17 | 134.1200 |
| 06/18/2026 15:06 | 20 | 134.1200 |
| 06/18/2026 15:06 | 17 | 134.1200 |
| 06/18/2026 15:06 | 46 | 134.1200 |
| 06/18/2026 15:06 | 38 | 134.1200 |
| 06/18/2026 15:05 | 54 | 134.1200 |
| 06/18/2026 15:05 | 15 | 134.1200 |
| 06/18/2026 15:05 | 93 | 134.1200 |
| 06/18/2026 15:05 | 28 | 134.1000 |
| 06/18/2026 15:05 | 4 | 134.1000 |
| 06/18/2026 15:05 | 9 | 134.1000 |
| 06/18/2026 15:05 | 0.8348 | 134.1000 |
| 06/18/2026 15:05 | 0.3199 | 134.0800 |
| 06/18/2026 15:05 | 0.0927 | 134.1000 |
| 06/18/2026 15:05 | 0.0475 | 134.1200 |
| 06/18/2026 15:05 | 24 | 134.1000 |
| 06/18/2026 15:05 | 8 | 134.1200 |
| 06/18/2026 15:05 | 6 | 134.1200 |
| 06/18/2026 15:05 | 2 | 134.1200 |
| 06/18/2026 15:05 | 3 | 134.1200 |
| 06/18/2026 15:05 | 3 | 134.1200 |
| 06/18/2026 15:04 | 1 | 134.1000 |
| 06/18/2026 15:04 | 30 | 134.1000 |
| 06/18/2026 15:04 | 8 | 134.1000 |
| 06/18/2026 15:04 | 4 | 134.1000 |
| 06/18/2026 15:04 | 8 | 134.1000 |
| 06/18/2026 15:04 | 2 | 134.1000 |
| 06/18/2026 15:04 | 5 | 134.1000 |
| 06/18/2026 15:04 | 28 | 134.1000 |
| 06/18/2026 15:04 | 0.0268 | 134.1000 |
| 06/18/2026 15:03 | 37 | 134.08396 |
| 06/18/2026 15:03 | 3 | 134.1000 |
| 06/18/2026 15:03 | 45 | 134.1000 |
| 06/18/2026 15:03 | 57 | 134.1000 |
| 06/18/2026 15:03 | 31 | 134.1000 |
| 06/18/2026 15:03 | 25 | 134.1000 |
| 06/18/2026 15:03 | 22 | 134.1000 |
| 06/18/2026 15:03 | 13 | 134.1000 |
| 06/18/2026 15:03 | 20 | 134.1000 |
| 06/18/2026 15:03 | 0.0149 | 134.1000 |
| 06/18/2026 15:03 | 9 | 134.1200 |
| 06/18/2026 15:03 | 19 | 134.1200 |
| 06/18/2026 15:03 | 184 | 134.1200 |
| 06/18/2026 15:03 | 25 | 134.1200 |
| 06/18/2026 15:03 | 16 | 134.1200 |
| 06/18/2026 15:03 | 8 | 134.1400 |
| 06/18/2026 15:03 | 6 | 134.1400 |
| 06/18/2026 15:03 | 3 | 134.1400 |
| 06/18/2026 15:02 | 0.0075 | 134.1400 |
| 06/18/2026 15:02 | 0.0268 | 134.1400 |
| 06/18/2026 15:02 | 33 | 134.1200 |
| 06/18/2026 15:02 | 25 | 134.1400 |
| 06/18/2026 15:02 | 15 | 134.1400 |
| 06/18/2026 15:02 | 1 | 134.1400 |
| 06/18/2026 15:02 | 9 | 134.1400 |
| 06/18/2026 15:02 | 34 | 134.1400 |
| 06/18/2026 15:02 | 1 | 134.1400 |
| 06/18/2026 15:02 | 6 | 134.1200 |
| 06/18/2026 15:02 | 9 | 134.1200 |
| 06/18/2026 15:01 | 0.0374 | 134.1000 |
| 06/18/2026 15:01 | 21 | 134.1200 |
| 06/18/2026 15:01 | 0.1107 | 134.0800 |
| 06/18/2026 15:01 | 26 | 134.1000 |
| 06/18/2026 15:01 | 10 | 134.1000 |
| 06/18/2026 15:01 | 1 | 134.1200 |
| 06/18/2026 15:01 | 1 | 134.1200 |
| 06/18/2026 15:01 | 1 | 134.1000 |
| 06/18/2026 15:01 | 17 | 134.1000 |
| 06/18/2026 15:01 | 3 | 134.1000 |
| 06/18/2026 15:01 | 8 | 134.1000 |
| 06/18/2026 15:01 | 8 | 134.1000 |
| 06/18/2026 15:01 | 34 | 134.1000 |
| 06/18/2026 15:01 | 0.2084 | 134.1000 |
| 06/18/2026 15:01 | 8 | 134.0800 |
| 06/18/2026 15:01 | 16 | 134.0800 |
| 06/18/2026 15:01 | 2 | 134.0800 |
| 06/18/2026 15:01 | 9 | 134.0800 |
| 06/18/2026 15:01 | 32 | 134.0600 |
| 06/18/2026 15:00 | 0.0119 | 134.0800 |
| 06/18/2026 15:00 | 33 | 134.0800 |
| 06/18/2026 15:00 | 6 | 134.0800 |
| 06/18/2026 15:00 | 21 | 134.0800 |
| 06/18/2026 15:00 | 5 | 134.1000 |
| 06/18/2026 15:00 | 13 | 134.1000 |
| 06/18/2026 15:00 | 8 | 134.1000 |
| 06/18/2026 15:00 | 79 | 134.0800 |
| 06/18/2026 15:00 | 15 | 134.0800 |
| 06/18/2026 15:00 | 57 | 134.0800 |
| 06/18/2026 15:00 | 17 | 134.0800 |
| 06/18/2026 15:00 | 0.0189 | 134.1200 |
| 06/18/2026 15:00 | 3 | 134.1000 |
| 06/18/2026 15:00 | 2 | 134.1000 |
| 06/18/2026 15:00 | 10 | 134.1000 |
| 06/18/2026 15:00 | 12 | 134.1000 |
| 06/18/2026 15:00 | 4 | 134.1000 |
| 06/18/2026 15:00 | 29 | 134.1000 |
| 06/18/2026 14:59 | 0.0134 | 134.1400 |
| 06/18/2026 14:59 | 1 | 134.1200 |
| 06/18/2026 14:59 | 37 | 134.1200 |
| 06/18/2026 14:59 | 21 | 134.1000 |
| 06/18/2026 14:59 | 176 | 134.1000 |
| 06/18/2026 14:59 | 25 | 134.1000 |
| 06/18/2026 14:59 | 59 | 134.1000 |
| 06/18/2026 14:59 | 0.0631 | 134.1400 |
| 06/18/2026 14:59 | 58 | 134.1400 |
| 06/18/2026 14:59 | 0.0266 | 134.1400 |
| 06/18/2026 14:59 | 4 | 134.1400 |
| 06/18/2026 14:59 | 3.7083 | 134.1600 |
| 06/18/2026 14:59 | 21 | 134.1400 |
| 06/18/2026 14:59 | 21 | 134.1800 |
| 06/18/2026 14:59 | 25 | 134.19198 |
| 06/18/2026 14:59 | 27 | 134.2200 |
| 06/18/2026 14:59 | 15 | 134.2200 |
| 06/18/2026 14:59 | 1 | 134.2000 |
| 06/18/2026 14:59 | 1 | 134.2000 |
| 06/18/2026 14:59 | 11 | 134.2000 |
| 06/18/2026 14:59 | 50 | 134.2000 |
| 06/18/2026 14:59 | 2 | 134.2000 |
| 06/18/2026 14:59 | 36 | 134.2000 |
| 06/18/2026 14:59 | 5 | 134.2000 |
| 06/18/2026 14:59 | 25 | 134.2000 |
| 06/18/2026 14:59 | 22 | 134.2000 |
| 06/18/2026 14:59 | 17 | 134.2000 |
| 06/18/2026 14:59 | 8 | 134.2000 |
| 06/18/2026 14:58 | 0.9266 | 134.2200 |
| 06/18/2026 14:58 | 47 | 134.2000 |
| 06/18/2026 14:58 | 3 | 134.2200 |
| 06/18/2026 14:58 | 7 | 134.2200 |
| 06/18/2026 14:58 | 19 | 134.2000 |
| 06/18/2026 14:58 | 0.1583 | 134.2400 |
| 06/18/2026 14:57 | 27 | 134.2400 |
| 06/18/2026 14:57 | 0.0502 | 134.2400 |
| 06/18/2026 14:57 | 17 | 134.2400 |
| 06/18/2026 14:57 | 20 | 134.2400 |
| 06/18/2026 14:57 | 17 | 134.2200 |
| 06/18/2026 14:57 | 3 | 134.2200 |
| 06/18/2026 14:57 | 3 | 134.2200 |
| 06/18/2026 14:57 | 1 | 134.2400 |
| 06/18/2026 14:57 | 5 | 134.2600 |
| 06/18/2026 14:57 | 18 | 134.2600 |
| 06/18/2026 14:57 | 24 | 134.2800 |
| 06/18/2026 14:57 | 3 | 134.2800 |
| 06/18/2026 14:57 | 23 | 134.2800 |
| 06/18/2026 14:57 | 20 | 134.2800 |
| 06/18/2026 14:57 | 8 | 134.2800 |
| 06/18/2026 14:57 | 15 | 134.2800 |
| 06/18/2026 14:57 | 21 | 134.2800 |
| 06/18/2026 14:57 | 33 | 134.2600 |
| 06/18/2026 14:57 | 100 | 134.27828 |
| 06/18/2026 14:57 | 0.0663 | 134.2600 |
| 06/18/2026 14:57 | 6 | 134.2800 |
| 06/18/2026 14:57 | 2 | 134.3000 |
| 06/18/2026 14:57 | 39 | 134.3000 |
| 06/18/2026 14:57 | 21 | 134.3000 |
| 06/18/2026 14:57 | 15 | 134.3000 |
| 06/18/2026 14:57 | 2 | 134.2800 |
| 06/18/2026 14:57 | 7 | 134.2800 |
| 06/18/2026 14:56 | 46 | 134.2800 |
| 06/18/2026 14:56 | 17 | 134.2600 |
| 06/18/2026 14:56 | 176 | 134.2600 |
| 06/18/2026 14:56 | 31 | 134.2600 |
| 06/18/2026 14:56 | 147 | 134.2800 |
| 06/18/2026 14:56 | 21 | 134.2800 |
| 06/18/2026 14:56 | 36 | 134.2800 |
| 06/18/2026 14:56 | 33 | 134.2800 |
| 06/18/2026 14:56 | 22 | 134.3000 |
| 06/18/2026 14:56 | 17 | 134.3000 |
| 06/18/2026 14:56 | 0.0098 | 134.2600 |
| 06/18/2026 14:56 | 0.3063 | 134.3000 |
| 06/18/2026 14:56 | 40 | 134.2600 |
| 06/18/2026 14:56 | 98 | 134.2600 |
| 06/18/2026 14:56 | 3 | 134.2600 |
| 06/18/2026 14:56 | 15 | 134.2600 |
| 06/18/2026 14:56 | 17 | 134.2600 |
| 06/18/2026 14:56 | 24 | 134.2600 |
| 06/18/2026 14:56 | 22 | 134.2600 |
| 06/18/2026 14:56 | 23 | 134.2600 |
| 06/18/2026 14:56 | 64 | 134.2600 |
| 06/18/2026 14:56 | 54 | 134.2600 |
| 06/18/2026 14:56 | 0.105 | 134.2200 |
| 06/18/2026 14:56 | 17 | 134.2400 |
| 06/18/2026 14:56 | 21 | 134.2400 |
| 06/18/2026 14:56 | 23 | 134.2400 |
| 06/18/2026 14:56 | 22 | 134.2400 |
| 06/18/2026 14:56 | 24 | 134.2200 |
| 06/18/2026 14:56 | 21 | 134.2200 |
| 06/18/2026 14:56 | 4.3843 | 134.1800 |
| 06/18/2026 14:56 | 17 | 134.2000 |
| 06/18/2026 14:56 | 22 | 134.2000 |
| 06/18/2026 14:56 | 24 | 134.2000 |
| 06/18/2026 14:56 | 9 | 134.2000 |
| 06/18/2026 14:56 | 13 | 134.2000 |
| 06/18/2026 14:56 | 20 | 134.2000 |
| 06/18/2026 14:56 | 19 | 134.2000 |
| 06/18/2026 14:56 | 55 | 134.2000 |
| 06/18/2026 14:56 | 30 | 134.2000 |
| 06/18/2026 14:56 | 20 | 134.2000 |
| 06/18/2026 14:56 | 15 | 134.2000 |
| 06/18/2026 14:56 | 8 | 134.2000 |
| 06/18/2026 14:55 | 2 | 134.1800 |
| 06/18/2026 14:55 | 8 | 134.1600 |
| 06/18/2026 14:55 | 23 | 134.1600 |
| 06/18/2026 14:55 | 26 | 134.1800 |
| 06/18/2026 14:55 | 24 | 134.1800 |
| 06/18/2026 14:55 | 24 | 134.2000 |
| 06/18/2026 14:55 | 144 | 134.2000 |
| 06/18/2026 14:55 | 4 | 134.2000 |
| 06/18/2026 14:55 | 57 | 134.2000 |
| 06/18/2026 14:55 | 22 | 134.2000 |
| 06/18/2026 14:55 | 21 | 134.2000 |
| 06/18/2026 14:55 | 3 | 134.2000 |
| 06/18/2026 14:55 | 0.0222 | 134.2400 |
| 06/18/2026 14:55 | 0.0108 | 134.2000 |
| 06/18/2026 14:55 | 21 | 134.2000 |
| 06/18/2026 14:55 | 59 | 134.2200 |
| 06/18/2026 14:55 | 22 | 134.2200 |
| 06/18/2026 14:55 | 1 | 134.2200 |
| 06/18/2026 14:55 | 25 | 134.2200 |
| 06/18/2026 14:55 | 21 | 134.2200 |
| 06/18/2026 14:55 | 59 | 134.2200 |
| 06/18/2026 14:55 | 8 | 134.2000 |
| 06/18/2026 14:55 | 1 | 134.2000 |
| 06/18/2026 14:55 | 29 | 134.1800 |
| 06/18/2026 14:55 | 47 | 134.1800 |
| 06/18/2026 14:55 | 15 | 134.1800 |
| 06/18/2026 14:55 | 5 | 134.1800 |
| 06/18/2026 14:55 | 4 | 134.1800 |
| 06/18/2026 14:55 | 20 | 134.1800 |
| 06/18/2026 14:55 | 7 | 134.2000 |
| 06/18/2026 14:55 | 1 | 134.2000 |
| 06/18/2026 14:55 | 1 | 134.2000 |
| 06/18/2026 14:55 | 97 | 134.2000 |
| 06/18/2026 14:55 | 7 | 134.1800 |
| 06/18/2026 14:55 | 24 | 134.1800 |
| 06/18/2026 14:55 | 50 | 134.1800 |
| 06/18/2026 14:55 | 20 | 134.1600 |
| 06/18/2026 14:55 | 59 | 134.1800 |
| 06/18/2026 14:55 | 43 | 134.1800 |
| 06/18/2026 14:55 | 40 | 134.1800 |
| 06/18/2026 14:54 | 1 | 134.1800 |
| 06/18/2026 14:54 | 11 | 134.1800 |
| 06/18/2026 14:54 | 0.1501 | 134.1800 |
| 06/18/2026 14:54 | 0.0445 | 134.1600 |
| 06/18/2026 14:54 | 50 | 134.1800 |
| 06/18/2026 14:54 | 45 | 134.1800 |
| 06/18/2026 14:54 | 5 | 134.1800 |
| 06/18/2026 14:54 | 0.0199 | 134.2000 |
| 06/18/2026 14:54 | 17 | 134.1800 |
| 06/18/2026 14:53 | 0.037 | 134.1800 |
| 06/18/2026 14:53 | 33 | 134.1800 |
| 06/18/2026 14:53 | 1 | 134.1800 |
| 06/18/2026 14:53 | 0.2271 | 134.1600 |
| 06/18/2026 14:53 | 2 | 134.1600 |
| 06/18/2026 14:53 | 11 | 134.1400 |
| 06/18/2026 14:53 | 2 | 134.1400 |
| 06/18/2026 14:53 | 3 | 134.1400 |
| 06/18/2026 14:53 | 4 | 134.1400 |
| 06/18/2026 14:53 | 24 | 134.1200 |
| 06/18/2026 14:53 | 21 | 134.1200 |
| 06/18/2026 14:53 | 23 | 134.1200 |
| 06/18/2026 14:53 | 15 | 134.1200 |
| 06/18/2026 14:53 | 62 | 134.1400 |
| 06/18/2026 14:53 | 21 | 134.1200 |
| 06/18/2026 14:53 | 61 | 134.1200 |
| 06/18/2026 14:53 | 38 | 134.1200 |
| 06/18/2026 14:53 | 15 | 134.1200 |
| 06/18/2026 14:53 | 58 | 134.1200 |
| 06/18/2026 14:53 | 39 | 134.1200 |
| 06/18/2026 14:53 | 0.7424 | 134.1200 |
| 06/18/2026 14:52 | 23 | 134.1400 |
| 06/18/2026 14:52 | 37 | 134.1400 |
| 06/18/2026 14:52 | 37 | 134.1400 |
| 06/18/2026 14:52 | 8 | 134.1600 |
| 06/18/2026 14:52 | 19 | 134.1600 |
| 06/18/2026 14:52 | 186 | 134.1800 |
| 06/18/2026 14:52 | 20 | 134.1800 |
| 06/18/2026 14:52 | 15 | 134.1800 |
| 06/18/2026 14:52 | 7 | 134.1800 |
| 06/18/2026 14:52 | 6 | 134.1800 |
| 06/18/2026 14:52 | 34 | 134.1800 |
| 06/18/2026 14:52 | 17 | 134.1800 |
| 06/18/2026 14:52 | 17 | 134.1800 |
| 06/18/2026 14:52 | 50 | 134.1800 |
| 06/18/2026 14:52 | 23 | 134.1800 |
| 06/18/2026 14:52 | 17 | 134.1800 |
| 06/18/2026 14:52 | 55 | 134.1800 |
| 06/18/2026 14:52 | 57 | 134.1800 |
| 06/18/2026 14:52 | 85 | 134.1800 |
| 06/18/2026 14:52 | 28 | 134.1800 |
| 06/18/2026 14:52 | 15 | 134.1800 |
| 06/18/2026 14:52 | 50 | 134.1800 |
| 06/18/2026 14:52 | 22 | 134.1800 |
| 06/18/2026 14:52 | 1 | 134.1600 |
| 06/18/2026 14:52 | 24 | 134.1600 |
| 06/18/2026 14:52 | 35 | 134.1600 |
| 06/18/2026 14:52 | 37 | 134.1600 |
| 06/18/2026 14:52 | 1 | 134.1200 |
| 06/18/2026 14:52 | 3 | 134.1200 |
| 06/18/2026 14:52 | 1 | 134.1200 |
| 06/18/2026 14:52 | 17 | 134.1200 |
| 06/18/2026 14:52 | 25 | 134.1200 |
| 06/18/2026 14:52 | 22 | 134.1200 |
| 06/18/2026 14:52 | 15 | 134.1200 |
| 06/18/2026 14:52 | 9 | 134.1200 |
| 06/18/2026 14:52 | 0.2954 | 134.1000 |
| 06/18/2026 14:52 | 2 | 134.1000 |
| 06/18/2026 14:52 | 8 | 134.1000 |
| 06/18/2026 14:52 | 1 | 134.1000 |
| 06/18/2026 14:52 | 1 | 134.1000 |
| 06/18/2026 14:52 | 0.0241 | 134.1000 |
| 06/18/2026 14:51 | 3 | 134.0800 |
| 06/18/2026 14:51 | 39 | 134.0800 |
| 06/18/2026 14:51 | 0.0127 | 134.0800 |
| 06/18/2026 14:51 | 3 | 134.08317 |
| 06/18/2026 14:51 | 0.023 | 134.0800 |
| 06/18/2026 14:51 | 0.0566 | 134.0600 |
| 06/18/2026 14:51 | 4 | 134.0600 |
| 06/18/2026 14:51 | 2 | 134.0600 |
| 06/18/2026 14:51 | 0.0223 | 134.0400 |
| 06/18/2026 14:51 | 11 | 134.0600 |
| 06/18/2026 14:51 | 55 | 134.0600 |
| 06/18/2026 14:51 | 21 | 134.0600 |
| 06/18/2026 14:51 | 23 | 134.0600 |
| 06/18/2026 14:51 | 21 | 134.0600 |
| 06/18/2026 14:51 | 17 | 134.0600 |
| 06/18/2026 14:51 | 8 | 134.0400 |
| 06/18/2026 14:51 | 2 | 134.0400 |
| 06/18/2026 14:50 | 0.0134 | 134.0400 |
| 06/18/2026 14:50 | 3 | 134.0200 |
| 06/18/2026 14:50 | 8 | 134.0200 |
| 06/18/2026 14:50 | 42 | 134.0200 |
| 06/18/2026 14:50 | 17 | 134.0200 |
| 06/18/2026 14:50 | 2 | 134.0200 |
| 06/18/2026 14:50 | 2 | 134.0200 |
| 06/18/2026 14:50 | 26 | 134.0200 |
| 06/18/2026 14:50 | 26 | 134.0400 |
| 06/18/2026 14:50 | 57 | 134.0200 |
| 06/18/2026 14:50 | 98 | 134.0200 |
| 06/18/2026 14:50 | 22 | 134.0400 |
| 06/18/2026 14:50 | 52 | 134.0400 |
| 06/18/2026 14:50 | 48 | 134.0800 |
| 06/18/2026 14:50 | 116 | 134.0800 |
| 06/18/2026 14:50 | 40 | 134.0800 |
| 06/18/2026 14:50 | 31 | 134.0800 |
| 06/18/2026 14:49 | 25 | 134.1000 |
| 06/18/2026 14:49 | 4 | 134.1000 |
| 06/18/2026 14:49 | 6 | 134.1000 |
| 06/18/2026 14:49 | 7 | 134.1000 |
| 06/18/2026 14:49 | 4 | 134.1000 |
| 06/18/2026 14:49 | 3 | 134.1000 |
| 06/18/2026 14:49 | 1 | 134.1000 |
| 06/18/2026 14:49 | 0.2638 | 134.0800 |
| 06/18/2026 14:49 | 40 | 134.0810 |
| 06/18/2026 14:49 | 7 | 134.0800 |
| 06/18/2026 14:49 | 42 | 134.0800 |
| 06/18/2026 14:49 | 20 | 134.0800 |
| 06/18/2026 14:49 | 95 | 134.0800 |
| 06/18/2026 14:49 | 40 | 134.0800 |
| 06/18/2026 14:49 | 40 | 134.0800 |
| 06/18/2026 14:49 | 0.039 | 134.1000 |
| 06/18/2026 14:49 | 20 | 134.0996 |
| 06/18/2026 14:49 | 58 | 134.07391 |
| 06/18/2026 14:48 | 0.0198 | 134.1000 |
| 06/18/2026 14:48 | 15 | 134.0800 |
| 06/18/2026 14:48 | 34 | 134.0800 |
| 06/18/2026 14:48 | 99 | 134.0800 |
| 06/18/2026 14:48 | 5 | 134.0800 |
| 06/18/2026 14:48 | 22 | 134.0800 |
| 06/18/2026 14:48 | 11 | 134.0800 |
| 06/18/2026 14:48 | 10 | 134.0600 |
| 06/18/2026 14:48 | 25 | 134.0600 |
| 06/18/2026 14:48 | 2 | 134.0600 |
| 06/18/2026 14:47 | 1 | 134.0200 |
| 06/18/2026 14:47 | 11 | 134.0200 |
| 06/18/2026 14:47 | 4 | 134.0000 |
| 06/18/2026 14:47 | 50 | 134.0000 |
| 06/18/2026 14:47 | 27 | 134.0200 |
| 06/18/2026 14:47 | 19 | 134.0200 |
| 06/18/2026 14:47 | 39 | 134.0200 |
| 06/18/2026 14:47 | 105 | 134.0200 |
| 06/18/2026 14:47 | 38 | 134.0400 |
| 06/18/2026 14:47 | 0.023 | 134.1200 |
| 06/18/2026 14:47 | 25 | 134.0600 |
| 06/18/2026 14:47 | 30 | 134.0600 |
| 06/18/2026 14:47 | 5 | 134.0800 |
| 06/18/2026 14:47 | 24 | 134.0800 |
| 06/18/2026 14:47 | 24 | 134.0800 |
| 06/18/2026 14:47 | 57 | 134.0800 |
| 06/18/2026 14:47 | 59 | 134.0800 |
| 06/18/2026 14:47 | 41 | 134.0800 |
| 06/18/2026 14:47 | 15 | 134.0800 |
| 06/18/2026 14:47 | 49 | 134.1000 |
| 06/18/2026 14:47 | 82 | 134.1000 |
| 06/18/2026 14:47 | 59 | 134.1000 |
| 06/18/2026 14:47 | 4 | 134.0800 |
| 06/18/2026 14:47 | 37 | 134.0800 |
| 06/18/2026 14:47 | 14 | 134.0800 |
| 06/18/2026 14:47 | 11 | 134.0800 |
| 06/18/2026 14:47 | 22 | 134.0600 |
| 06/18/2026 14:47 | 7 | 134.0600 |
| 06/18/2026 14:47 | 20 | 134.0600 |
| 06/18/2026 14:47 | 10 | 134.0600 |
| 06/18/2026 14:47 | 22 | 134.0600 |
| 06/18/2026 14:47 | 22 | 134.0600 |
| 06/18/2026 14:47 | 24 | 134.0600 |
| 06/18/2026 14:47 | 9 | 134.0600 |
| 06/18/2026 14:47 | 84 | 134.0600 |
| 06/18/2026 14:47 | 6 | 134.0400 |
| 06/18/2026 14:46 | 0.0327 | 134.0400 |
| 06/18/2026 14:46 | 23 | 134.0200 |
| 06/18/2026 14:46 | 8 | 134.0200 |
| 06/18/2026 14:46 | 133 | 134.0200 |
| 06/18/2026 14:46 | 9 | 134.0200 |
| 06/18/2026 14:46 | 2 | 134.0200 |
| 06/18/2026 14:46 | 138 | 134.0600 |
| 06/18/2026 14:46 | 87 | 134.0600 |
| 06/18/2026 14:46 | 76 | 134.0600 |
| 06/18/2026 14:46 | 57 | 134.0600 |
| 06/18/2026 14:46 | 11 | 134.0600 |
| 06/18/2026 14:46 | 21 | 134.0600 |
| 06/18/2026 14:46 | 25 | 134.0600 |
| 06/18/2026 14:46 | 22 | 134.0600 |
| 06/18/2026 14:46 | 55 | 134.0600 |
| 06/18/2026 14:46 | 14 | 134.0600 |
| 06/18/2026 14:46 | 32 | 134.0600 |
| 06/18/2026 14:46 | 102 | 134.0400 |
| 06/18/2026 14:46 | 44 | 134.0400 |
| 06/18/2026 14:46 | 52 | 134.0400 |
| 06/18/2026 14:46 | 73 | 134.0400 |
| 06/18/2026 14:46 | 55 | 134.0400 |
| 06/18/2026 14:46 | 15 | 134.0400 |
| 06/18/2026 14:46 | 25 | 134.0400 |
| 06/18/2026 14:46 | 17 | 134.0400 |
| 06/18/2026 14:46 | 23 | 134.0400 |
| 06/18/2026 14:46 | 22 | 134.0400 |
| 06/18/2026 14:46 | 11 | 134.0200 |
| 06/18/2026 14:46 | 1 | 134.0000 |
| 06/18/2026 14:46 | 4 | 134.0000 |
| 06/18/2026 14:46 | 8 | 134.0000 |
| 06/18/2026 14:46 | 8 | 133.9800 |
| 06/18/2026 14:46 | 2 | 133.9800 |
| 06/18/2026 14:46 | 1 | 133.9800 |
| 06/18/2026 14:46 | 53 | 133.9800 |
| 06/18/2026 14:46 | 1 | 133.9600 |
| 06/18/2026 14:46 | 7 | 133.9600 |
| 06/18/2026 14:46 | 15 | 133.9600 |
| 06/18/2026 14:46 | 0.0207 | 133.9600 |
| 06/18/2026 14:46 | 2 | 133.9600 |
| 06/18/2026 14:46 | 3 | 133.9600 |
| 06/18/2026 14:46 | 20 | 133.9600 |
| 06/18/2026 14:46 | 3 | 133.9600 |
| 06/18/2026 14:45 | 156 | 133.97277 |
| 06/18/2026 14:45 | 34 | 133.9600 |
| 06/18/2026 14:45 | 50 | 133.9600 |
| 06/18/2026 14:45 | 15 | 133.9600 |
| 06/18/2026 14:45 | 9 | 133.9800 |
| 06/18/2026 14:45 | 46 | 133.9800 |
| 06/18/2026 14:45 | 2 | 134.0000 |
| 06/18/2026 14:45 | 17 | 134.0000 |
| 06/18/2026 14:45 | 17 | 134.0000 |
| 06/18/2026 14:45 | 68 | 134.0000 |
| 06/18/2026 14:45 | 18 | 134.0000 |
| 06/18/2026 14:45 | 10 | 134.0200 |
| 06/18/2026 14:45 | 3 | 134.0400 |
| 06/18/2026 14:45 | 30 | 134.0400 |
| 06/18/2026 14:45 | 4 | 134.0400 |
| 06/18/2026 14:45 | 13 | 134.0400 |
| 06/18/2026 14:45 | 2 | 134.0400 |
| 06/18/2026 14:45 | 34 | 134.0200 |
| 06/18/2026 14:45 | 87 | 134.0200 |
| 06/18/2026 14:45 | 28 | 134.0200 |
| 06/18/2026 14:45 | 15 | 134.0200 |
| 06/18/2026 14:44 | 17 | 134.0200 |
| 06/18/2026 14:44 | 17 | 134.0200 |
| 06/18/2026 14:44 | 90 | 134.0200 |
| 06/18/2026 14:44 | 0.6026 | 134.0600 |
| 06/18/2026 14:44 | 56 | 134.0200 |
| 06/18/2026 14:44 | 6 | 134.0400 |
| 06/18/2026 14:44 | 0.0661 | 134.0600 |
| 06/18/2026 14:44 | 21 | 134.0400 |
| 06/18/2026 14:44 | 38 | 134.0800 |
| 06/18/2026 14:44 | 33 | 134.0800 |
| 06/18/2026 14:43 | 60 | 134.09387 |
| 06/18/2026 14:43 | 42 | 134.1200 |
| 06/18/2026 14:43 | 16 | 134.1000 |
| 06/18/2026 14:43 | 20 | 134.10665 |
| 06/18/2026 14:43 | 35 | 134.1000 |
| 06/18/2026 14:43 | 22 | 134.1000 |
| 06/18/2026 14:43 | 13 | 134.1000 |
| 06/18/2026 14:43 | 17 | 134.1000 |
| 06/18/2026 14:43 | 11 | 134.1000 |
| 06/18/2026 14:43 | 23 | 134.1200 |
| 06/18/2026 14:43 | 23 | 134.1000 |
| 06/18/2026 14:43 | 7 | 134.1000 |
| 06/18/2026 14:43 | 8 | 134.1000 |
| 06/18/2026 14:43 | 54 | 134.1200 |
| 06/18/2026 14:43 | 138 | 134.1200 |
| 06/18/2026 14:43 | 12 | 134.1400 |
| 06/18/2026 14:43 | 22 | 134.1400 |
| 06/18/2026 14:43 | 13 | 134.1400 |
| 06/18/2026 14:43 | 63 | 134.1400 |
| 06/18/2026 14:43 | 12 | 134.1400 |
| 06/18/2026 14:43 | 76 | 134.1400 |
| 06/18/2026 14:43 | 98 | 134.1400 |
| 06/18/2026 14:43 | 1 | 134.1800 |
| 06/18/2026 14:43 | 57 | 134.1800 |
| 06/18/2026 14:43 | 23 | 134.1800 |
| 06/18/2026 14:43 | 31 | 134.1800 |
| 06/18/2026 14:43 | 1 | 134.1800 |
| 06/18/2026 14:43 | 11 | 134.1600 |
| 06/18/2026 14:43 | 58 | 134.1600 |
| 06/18/2026 14:43 | 31 | 134.1600 |
| 06/18/2026 14:43 | 11 | 134.1600 |
| 06/18/2026 14:43 | 60 | 134.1600 |
| 06/18/2026 14:43 | 48 | 134.1600 |
| 06/18/2026 14:43 | 20 | 134.1600 |
| 06/18/2026 14:42 | 36 | 134.1800 |
| 06/18/2026 14:42 | 5 | 134.1800 |
| 06/18/2026 14:42 | 0.0118 | 134.2000 |
| 06/18/2026 14:42 | 0.0157 | 134.2000 |
| 06/18/2026 14:42 | 0.007 | 134.2000 |
| 06/18/2026 14:42 | 0.0092 | 134.2000 |
| 06/18/2026 14:42 | 0.1147 | 134.2000 |
| 06/18/2026 14:42 | 0.0248 | 134.2000 |
| 06/18/2026 14:42 | 13 | 134.1800 |
| 06/18/2026 14:42 | 35 | 134.1800 |
| 06/18/2026 14:42 | 155 | 134.1800 |
| 06/18/2026 14:42 | 57 | 134.1800 |
| 06/18/2026 14:42 | 21 | 134.2000 |
| 06/18/2026 14:42 | 35 | 134.2000 |
| 06/18/2026 14:42 | 23 | 134.2000 |
| 06/18/2026 14:42 | 55 | 134.2000 |
| 06/18/2026 14:42 | 13 | 134.2000 |
| 06/18/2026 14:42 | 21 | 134.2000 |
| 06/18/2026 14:42 | 11 | 134.2000 |
| 06/18/2026 14:42 | 23 | 134.2000 |
| 06/18/2026 14:41 | 2 | 134.2000 |
| 06/18/2026 14:41 | 1 | 134.2000 |
| 06/18/2026 14:41 | 24 | 134.2000 |
| 06/18/2026 14:41 | 2 | 134.2400 |
| 06/18/2026 14:41 | 17 | 134.2200 |
| 06/18/2026 14:41 | 8 | 134.2200 |
| 06/18/2026 14:41 | 0.0301 | 134.2000 |
| 06/18/2026 14:41 | 0.0178 | 134.2400 |
| 06/18/2026 14:41 | 0.0712 | 134.2000 |
| 06/18/2026 14:41 | 7 | 134.2200 |
| 06/18/2026 14:41 | 4 | 134.2200 |
| 06/18/2026 14:41 | 3 | 134.2200 |
| 06/18/2026 14:40 | 0.0173 | 134.2200 |
| 06/18/2026 14:40 | 7 | 134.2000 |
| 06/18/2026 14:40 | 17 | 134.2000 |
| 06/18/2026 14:40 | 39 | 134.2200 |
| 06/18/2026 14:40 | 17 | 134.2200 |
| 06/18/2026 14:40 | 13 | 134.2200 |
| 06/18/2026 14:40 | 11 | 134.2200 |
| 06/18/2026 14:40 | 13 | 134.2200 |
| 06/18/2026 14:40 | 23 | 134.2400 |
| 06/18/2026 14:40 | 23 | 134.2400 |
| 06/18/2026 14:40 | 17 | 134.2400 |
| 06/18/2026 14:40 | 14 | 134.2400 |
| 06/18/2026 14:40 | 55 | 134.2400 |
| 06/18/2026 14:40 | 70 | 134.2600 |
| 06/18/2026 14:40 | 12 | 134.2600 |
| 06/18/2026 14:40 | 20 | 134.2600 |
| 06/18/2026 14:40 | 13 | 134.2600 |
| 06/18/2026 14:40 | 392 | 134.25331 |
| 06/18/2026 14:40 | 7 | 134.2600 |
| 06/18/2026 14:40 | 0.0202 | 134.2600 |
| 06/18/2026 14:40 | 90 | 134.2400 |
| 06/18/2026 14:40 | 29 | 134.2400 |
| 06/18/2026 14:40 | 13 | 134.2400 |
| 06/18/2026 14:40 | 21 | 134.2400 |
| 06/18/2026 14:40 | 24 | 134.2400 |
| 06/18/2026 14:40 | 17 | 134.2400 |
| 06/18/2026 14:40 | 61 | 134.2400 |
| 06/18/2026 14:39 | 2 | 134.2400 |
| 06/18/2026 14:39 | 6 | 134.2400 |
| 06/18/2026 14:39 | 6 | 134.2400 |
| 06/18/2026 14:39 | 17 | 134.2400 |
| 06/18/2026 14:39 | 60 | 134.2400 |
| 06/18/2026 14:39 | 28 | 134.2400 |
| 06/18/2026 14:39 | 61 | 134.2400 |
| 06/18/2026 14:39 | 8 | 134.2400 |
| 06/18/2026 14:39 | 1 | 134.2200 |
| 06/18/2026 14:39 | 2 | 134.2000 |
| 06/18/2026 14:39 | 0.0369 | 134.2000 |
| 06/18/2026 14:39 | 0.173 | 134.2000 |
| 06/18/2026 14:39 | 34 | 134.1998 |
| 06/18/2026 14:38 | 2 | 134.2000 |
| 06/18/2026 14:38 | 4 | 134.2000 |
| 06/18/2026 14:38 | 17 | 134.2000 |
| 06/18/2026 14:38 | 35 | 134.2000 |
| 06/18/2026 14:38 | 13 | 134.2000 |
| 06/18/2026 14:38 | 17 | 134.2000 |
| 06/18/2026 14:38 | 28 | 134.18879 |
| 06/18/2026 14:38 | 0.1 | 134.2000 |
| 06/18/2026 14:38 | 17 | 134.1800 |
| 06/18/2026 14:38 | 57 | 134.2000 |
| 06/18/2026 14:38 | 44 | 134.2000 |
| 06/18/2026 14:38 | 35 | 134.2000 |
| 06/18/2026 14:38 | 6 | 134.2000 |
| 06/18/2026 14:38 | 7 | 134.2000 |
| 06/18/2026 14:38 | 50 | 134.2000 |
| 06/18/2026 14:38 | 17 | 134.2000 |
| 06/18/2026 14:38 | 30 | 134.1800 |
| 06/18/2026 14:38 | 29 | 134.1800 |
| 06/18/2026 14:38 | 34 | 134.1800 |
| 06/18/2026 14:38 | 1 | 134.1600 |
| 06/18/2026 14:38 | 11 | 134.1600 |
| 06/18/2026 14:38 | 22 | 134.1400 |
| 06/18/2026 14:38 | 1 | 134.1400 |
| 06/18/2026 14:38 | 3 | 134.1400 |
| 06/18/2026 14:38 | 7 | 134.1400 |
| 06/18/2026 14:38 | 21 | 134.1200 |
| 06/18/2026 14:38 | 98 | 134.1200 |
| 06/18/2026 14:38 | 37 | 134.1600 |
| 06/18/2026 14:38 | 35 | 134.1800 |
| 06/18/2026 14:38 | 13 | 134.1800 |
| 06/18/2026 14:38 | 94 | 134.1800 |
| 06/18/2026 14:38 | 94 | 134.1800 |
| 06/18/2026 14:38 | 7 | 134.1800 |
| 06/18/2026 14:38 | 20 | 134.1800 |
| 06/18/2026 14:38 | 96 | 134.1800 |
| 06/18/2026 14:38 | 24 | 134.1800 |
| 06/18/2026 14:38 | 43 | 134.1800 |
| 06/18/2026 14:37 | 14 | 134.2000 |
| 06/18/2026 14:37 | 1 | 134.1600 |
| 06/18/2026 14:37 | 53 | 134.1600 |
| 06/18/2026 14:37 | 1 | 134.1600 |
| 06/18/2026 14:37 | 3 | 134.1400 |
| 06/18/2026 14:37 | 8 | 134.1400 |
| 06/18/2026 14:37 | 90 | 134.1400 |
| 06/18/2026 14:37 | 90 | 134.1400 |
| 06/18/2026 14:37 | 125 | 134.13353 |
| 06/18/2026 14:37 | 0.107 | 134.1400 |
| 06/18/2026 14:37 | 1 | 134.15571 |
| 06/18/2026 14:37 | 4 | 134.1400 |
| 06/18/2026 14:37 | 5 | 134.1400 |
| 06/18/2026 14:37 | 24 | 134.1400 |
| 06/18/2026 14:37 | 2 | 134.1598 |
| 06/18/2026 14:36 | 37 | 134.1400 |
| 06/18/2026 14:36 | 10 | 134.1400 |
| 06/18/2026 14:36 | 13 | 134.1400 |
| 06/18/2026 14:36 | 0.196 | 134.1200 |
| 06/18/2026 14:36 | 29 | 134.1400 |
| 06/18/2026 14:36 | 20 | 134.1400 |
| 06/18/2026 14:36 | 6 | 134.1400 |
| 06/18/2026 14:36 | 9 | 134.1400 |
| 06/18/2026 14:36 | 0.0075 | 134.1600 |
| 06/18/2026 14:36 | 116 | 134.1400 |
| 06/18/2026 14:36 | 5 | 134.1400 |
| 06/18/2026 14:36 | 20 | 134.1400 |
| 06/18/2026 14:36 | 27 | 134.1400 |
| 06/18/2026 14:36 | 1 | 134.1400 |
| 06/18/2026 14:36 | 2 | 134.1200 |
| 06/18/2026 14:36 | 2 | 134.1200 |
| 06/18/2026 14:36 | 7 | 134.1200 |
| 06/18/2026 14:36 | 1 | 134.1200 |
| 06/18/2026 14:36 | 22 | 134.1000 |
| 06/18/2026 14:36 | 1 | 134.0800 |
| 06/18/2026 14:36 | 8 | 134.0800 |
| 06/18/2026 14:36 | 1 | 134.0800 |
| 06/18/2026 14:36 | 2 | 134.0800 |
| 06/18/2026 14:35 | 0.0274 | 134.0800 |
| 06/18/2026 14:35 | 0.0169 | 134.0800 |
| 06/18/2026 14:35 | 0.0301 | 134.0800 |
| 06/18/2026 14:35 | 0.0318 | 134.0800 |
| 06/18/2026 14:35 | 0.0859 | 134.0800 |
| 06/18/2026 14:35 | 26 | 134.0600 |
| 06/18/2026 14:35 | 11 | 134.0600 |
| 06/18/2026 14:35 | 58 | 134.0600 |
| 06/18/2026 14:35 | 0.0087 | 134.0800 |
| 06/18/2026 14:35 | 0.0175 | 134.0800 |
| 06/18/2026 14:35 | 11 | 134.0600 |
| 06/18/2026 14:35 | 17 | 134.0600 |
| 06/18/2026 14:35 | 1 | 134.0600 |
| 06/18/2026 14:35 | 2 | 134.0600 |
| 06/18/2026 14:35 | 38 | 134.0600 |
| 06/18/2026 14:35 | 11 | 134.0400 |
| 06/18/2026 14:35 | 38 | 134.0400 |
| 06/18/2026 14:35 | 0.0114 | 134.0400 |
| 06/18/2026 14:35 | 0.0075 | 134.0200 |
| 06/18/2026 14:35 | 0.0083 | 134.0400 |
| 06/18/2026 14:35 | 0.0115 | 134.0400 |
| 06/18/2026 14:35 | 0.0077 | 134.0400 |
| 06/18/2026 14:35 | 0.0407 | 134.0400 |
| 06/18/2026 14:35 | 0.0113 | 134.0400 |
| 06/18/2026 14:35 | 0.0113 | 134.0400 |
| 06/18/2026 14:35 | 0.0115 | 134.0400 |
| 06/18/2026 14:35 | 0.1628 | 134.0400 |
| 06/18/2026 14:35 | 0.0135 | 134.0400 |
| 06/18/2026 14:35 | 0.0127 | 134.0400 |
| 06/18/2026 14:35 | 0.0096 | 134.0200 |
| 06/18/2026 14:35 | 0.5024 | 134.0200 |
| 06/18/2026 14:35 | 0.0113 | 134.0400 |
| 06/18/2026 14:35 | 0.0117 | 134.0400 |
| 06/18/2026 14:35 | 0.106 | 134.0400 |
| 06/18/2026 14:35 | 1 | 134.0200 |
| 06/18/2026 14:35 | 31 | 134.0400 |
| 06/18/2026 14:35 | 2 | 134.0400 |
| 06/18/2026 14:35 | 11 | 134.0400 |
| 06/18/2026 14:35 | 0.0132 | 134.0600 |
| 06/18/2026 14:35 | 0.0182 | 134.0600 |
| 06/18/2026 14:35 | 0.0329 | 134.0600 |
| 06/18/2026 14:34 | 1 | 134.0400 |
| 06/18/2026 14:34 | 0.0113 | 134.0400 |
| 06/18/2026 14:34 | 4 | 134.0400 |
| 06/18/2026 14:34 | 2 | 134.0400 |
| 06/18/2026 14:34 | 10 | 134.0400 |
| 06/18/2026 14:34 | 5 | 134.0400 |
| 06/18/2026 14:34 | 2 | 134.0400 |
| 06/18/2026 14:34 | 0.0091 | 134.0400 |
| 06/18/2026 14:34 | 187 | 134.03813 |
| 06/18/2026 14:34 | 0.0121 | 134.0400 |
| 06/18/2026 14:34 | 0.0889 | 134.0400 |
| 06/18/2026 14:34 | 23 | 134.0400 |
| 06/18/2026 14:34 | 17 | 134.0400 |
| 06/18/2026 14:34 | 67 | 134.0400 |
| 06/18/2026 14:34 | 9 | 134.0400 |
| 06/18/2026 14:34 | 0.0301 | 134.0600 |
| 06/18/2026 14:34 | 0.1244 | 134.0600 |
| 06/18/2026 14:34 | 0.0198 | 134.0600 |
| 06/18/2026 14:34 | 0.0227 | 134.0600 |
| 06/18/2026 14:34 | 0.0125 | 134.0600 |
| 06/18/2026 14:34 | 8 | 134.0600 |
| 06/18/2026 14:34 | 0.0201 | 134.0600 |
| 06/18/2026 14:34 | 0.0113 | 134.0600 |
| 06/18/2026 14:34 | 0.0128 | 134.0600 |
| 06/18/2026 14:34 | 0.0184 | 134.0600 |
| 06/18/2026 14:34 | 0.0127 | 134.0600 |
| 06/18/2026 14:34 | 0.0145 | 134.0600 |
| 06/18/2026 14:34 | 0.0079 | 134.0600 |
| 06/18/2026 14:34 | 0.0115 | 134.0600 |
| 06/18/2026 14:34 | 0.8244 | 134.0600 |
| 06/18/2026 14:34 | 0.0119 | 134.0800 |
| 06/18/2026 14:34 | 113 | 134.0600 |
| 06/18/2026 14:34 | 27 | 134.0600 |
| 06/18/2026 14:34 | 3 | 134.0600 |
| 06/18/2026 14:34 | 0.0115 | 134.0800 |
| 06/18/2026 14:34 | 0.0111 | 134.0800 |
| 06/18/2026 14:34 | 0.0095 | 134.0800 |
| 06/18/2026 14:34 | 0.0118 | 134.0800 |
| 06/18/2026 14:34 | 0.0112 | 134.0800 |
| 06/18/2026 14:34 | 0.0302 | 134.0800 |
| 06/18/2026 14:34 | 0.0113 | 134.0800 |
| 06/18/2026 14:34 | 4.5093 | 134.0800 |
| 06/18/2026 14:34 | 0.0113 | 134.0800 |
| 06/18/2026 14:34 | 0.0315 | 134.0800 |
| 06/18/2026 14:34 | 0.0955 | 134.0800 |
| 06/18/2026 14:34 | 0.2251 | 134.0600 |
| 06/18/2026 14:34 | 0.0439 | 134.0800 |
| 06/18/2026 14:34 | 0.0301 | 134.0800 |
| 06/18/2026 14:33 | 0.0145 | 134.0800 |
| 06/18/2026 14:33 | 0.1005 | 134.1000 |
| 06/18/2026 14:33 | 0.0116 | 134.1000 |
| 06/18/2026 14:33 | 0.0114 | 134.1000 |
| 06/18/2026 14:33 | 13 | 134.0600 |
| 06/18/2026 14:33 | 16 | 134.0600 |
| 06/18/2026 14:33 | 0.0299 | 134.1000 |
| 06/18/2026 14:33 | 0.0244 | 134.0800 |
| 06/18/2026 14:33 | 0.0113 | 134.0800 |
| 06/18/2026 14:33 | 1 | 134.0600 |
| 06/18/2026 14:33 | 1 | 134.0400 |
| 06/18/2026 14:33 | 0.0113 | 134.0200 |
| 06/18/2026 14:33 | 10 | 134.0200 |
| 06/18/2026 14:33 | 1 | 134.0200 |
| 06/18/2026 14:33 | 0.0122 | 134.0200 |
| 06/18/2026 14:33 | 0.0382 | 134.0200 |
| 06/18/2026 14:33 | 0.0126 | 134.0200 |
| 06/18/2026 14:33 | 0.0111 | 134.0200 |
| 06/18/2026 14:33 | 0.0139 | 134.0200 |
| 06/18/2026 14:33 | 0.0111 | 134.0200 |
| 06/18/2026 14:33 | 0.0114 | 134.0200 |
| 06/18/2026 14:33 | 0.0112 | 134.0200 |
| 06/18/2026 14:33 | 0.0215 | 134.0200 |
| 06/18/2026 14:33 | 0.1096 | 134.0200 |
| 06/18/2026 14:33 | 0.0166 | 134.0200 |
| 06/18/2026 14:33 | 0.0085 | 134.0000 |
| 06/18/2026 14:33 | 2 | 134.0000 |
| 06/18/2026 14:33 | 10 | 134.0000 |
| 06/18/2026 14:33 | 1 | 134.0000 |
| 06/18/2026 14:33 | 1 | 134.0000 |
| 06/18/2026 14:33 | 0.0202 | 133.9600 |
| 06/18/2026 14:33 | 0.0691 | 133.9800 |
| 06/18/2026 14:33 | 0.0304 | 133.9800 |
| 06/18/2026 14:33 | 10 | 133.9800 |
| 06/18/2026 14:33 | 0.0619 | 133.9800 |
| 06/18/2026 14:33 | 0.0828 | 133.9800 |
| 06/18/2026 14:33 | 0.0113 | 133.9800 |
| 06/18/2026 14:33 | 0.0181 | 133.9800 |
| 06/18/2026 14:33 | 0.2228 | 133.9800 |
| 06/18/2026 14:33 | 0.0116 | 134.0000 |
| 06/18/2026 14:33 | 0.0075 | 133.9600 |
| 06/18/2026 14:33 | 1 | 133.97054 |
| 06/18/2026 14:33 | 2 | 133.9798 |
| 06/18/2026 14:33 | 2 | 133.9800 |
| 06/18/2026 14:33 | 4 | 133.9800 |
| 06/18/2026 14:33 | 6 | 133.9800 |
| 06/18/2026 14:33 | 3 | 133.9800 |
| 06/18/2026 14:33 | 1 | 133.9800 |
| 06/18/2026 14:33 | 2 | 133.9800 |
| 06/18/2026 14:33 | 0.0113 | 133.9800 |
| 06/18/2026 14:32 | 0.0114 | 133.9800 |
| 06/18/2026 14:32 | 0.0107 | 133.9800 |
| 06/18/2026 14:32 | 0.0111 | 133.9800 |
| 06/18/2026 14:32 | 0.0119 | 133.9800 |
| 06/18/2026 14:32 | 0.0087 | 133.9800 |
| 06/18/2026 14:32 | 0.0115 | 133.9800 |
| 06/18/2026 14:32 | 0.0113 | 133.9800 |
| 06/18/2026 14:32 | 0.0114 | 133.9800 |
| 06/18/2026 14:32 | 93 | 133.97684 |
| 06/18/2026 14:32 | 0.015 | 133.9800 |
| 06/18/2026 14:32 | 0.0125 | 133.9800 |
| 06/18/2026 14:32 | 0.0113 | 133.9800 |
| 06/18/2026 14:32 | 0.0426 | 133.9800 |
| 06/18/2026 14:32 | 0.0075 | 133.9800 |
| 06/18/2026 14:32 | 0.0094 | 133.9800 |
| 06/18/2026 14:32 | 0.0385 | 133.9800 |
| 06/18/2026 14:32 | 0.1278 | 133.9800 |
| 06/18/2026 14:32 | 0.0116 | 133.9800 |
| 06/18/2026 14:32 | 0.031 | 133.9800 |
| 06/18/2026 14:32 | 0.009 | 133.9600 |
| 06/18/2026 14:32 | 29 | 133.9600 |
| 06/18/2026 14:32 | 15 | 133.9600 |
| 06/18/2026 14:32 | 126 | 133.9600 |
| 06/18/2026 14:32 | 1 | 133.9600 |
| 06/18/2026 14:32 | 8 | 133.9600 |
| 06/18/2026 14:32 | 0.3016 | 133.9600 |
| 06/18/2026 14:32 | 0.0116 | 133.9600 |
| 06/18/2026 14:32 | 0.0135 | 133.9600 |
| 06/18/2026 14:32 | 0.0428 | 133.9600 |
| 06/18/2026 14:32 | 0.0096 | 133.9600 |
| 06/18/2026 14:32 | 0.0114 | 133.9600 |
| 06/18/2026 14:32 | 0.0111 | 133.9600 |
| 06/18/2026 14:32 | 20 | 133.94802 |
| 06/18/2026 14:32 | 0.0116 | 133.9600 |
| 06/18/2026 14:32 | 0.0128 | 133.9600 |
| 06/18/2026 14:32 | 0.0113 | 133.9600 |
| 06/18/2026 14:32 | 0.0078 | 133.9600 |
| 06/18/2026 14:32 | 23 | 133.9596 |
| 06/18/2026 14:32 | 0.0122 | 133.9600 |
| 06/18/2026 14:32 | 0.0111 | 133.9600 |
| 06/18/2026 14:32 | 0.0113 | 133.9600 |
| 06/18/2026 14:32 | 0.0076 | 133.9600 |
| 06/18/2026 14:32 | 0.0116 | 133.9600 |
| 06/18/2026 14:31 | 0.0114 | 133.9600 |
| 06/18/2026 14:31 | 0.0112 | 133.9600 |
| 06/18/2026 14:31 | 0.0111 | 133.9600 |
| 06/18/2026 14:31 | 0.0221 | 133.9600 |
| 06/18/2026 14:31 | 0.0119 | 133.9600 |
| 06/18/2026 14:31 | 25 | 133.9600 |
| 06/18/2026 14:31 | 18 | 133.9600 |
| 06/18/2026 14:31 | 0.0154 | 133.9800 |
| 06/18/2026 14:31 | 0.0078 | 133.9800 |
| 06/18/2026 14:31 | 0.011 | 133.9800 |
| 06/18/2026 14:31 | 0.0119 | 133.9800 |
| 06/18/2026 14:31 | 0.0163 | 133.9800 |
| 06/18/2026 14:31 | 0.0564 | 133.9800 |
| 06/18/2026 14:31 | 0.0114 | 133.9800 |
| 06/18/2026 14:31 | 0.0115 | 133.9800 |
| 06/18/2026 14:31 | 0.0428 | 133.9800 |
| 06/18/2026 14:31 | 0.1861 | 133.9800 |
| 06/18/2026 14:31 | 0.0118 | 133.9800 |
| 06/18/2026 14:31 | 0.0115 | 133.9800 |
| 06/18/2026 14:31 | 0.0259 | 133.9800 |
| 06/18/2026 14:31 | 0.0168 | 133.9800 |
| 06/18/2026 14:31 | 0.0096 | 133.9800 |
| 06/18/2026 14:31 | 9 | 133.9600 |
| 06/18/2026 14:31 | 5.315 | 133.9600 |
| 06/18/2026 14:31 | 1 | 133.9800 |
| 06/18/2026 14:31 | 9 | 133.9800 |
| 06/18/2026 14:30 | 0.0163 | 133.9600 |
| 06/18/2026 14:30 | 90 | 133.9800 |
| 06/18/2026 14:30 | 31 | 133.9800 |
| 06/18/2026 14:30 | 9 | 134.0000 |
| 06/18/2026 14:30 | 34 | 134.0200 |
| 06/18/2026 14:30 | 2 | 134.0200 |
| 06/18/2026 14:30 | 17 | 134.0400 |
| 06/18/2026 14:30 | 24 | 134.0400 |
| 06/18/2026 14:30 | 36 | 134.0200 |
| 06/18/2026 14:30 | 2 | 134.0200 |
| 06/18/2026 14:30 | 8 | 134.0000 |
| 06/18/2026 14:30 | 2 | 134.0000 |
| 06/18/2026 14:30 | 11 | 134.0000 |
| 06/18/2026 14:30 | 2 | 134.0000 |
| 06/18/2026 14:30 | 17 | 133.9800 |
| 06/18/2026 14:30 | 18 | 133.9800 |
| 06/18/2026 14:29 | 0.5286 | 133.9800 |
| 06/18/2026 14:29 | 0.0078 | 134.0000 |
| 06/18/2026 14:29 | 0.0364 | 134.0000 |
| 06/18/2026 14:29 | 1 | 133.99932 |
| 06/18/2026 14:29 | 0.0884 | 134.0000 |
| 06/18/2026 14:29 | 2 | 133.9800 |
| 06/18/2026 14:29 | 3 | 133.9800 |
| 06/18/2026 14:29 | 10 | 133.9800 |
| 06/18/2026 14:28 | 6 | 134.0000 |
| 06/18/2026 14:28 | 2 | 134.0000 |
| 06/18/2026 14:28 | 17 | 134.0000 |
| 06/18/2026 14:28 | 20 | 134.01037 |
| 06/18/2026 14:28 | 120 | 134.01514 |
| 06/18/2026 14:27 | 2 | 134.0200 |
| 06/18/2026 14:27 | 33 | 134.0200 |
| 06/18/2026 14:27 | 8 | 134.0200 |
| 06/18/2026 14:27 | 0.0022 | 133.9800 |
| 06/18/2026 14:27 | 6 | 133.9804 |
| 06/18/2026 14:27 | 0.0184 | 134.0200 |
| 06/18/2026 14:27 | 13 | 134.0200 |
| 06/18/2026 14:27 | 871 | 134.0200 |
| 06/18/2026 14:26 | 26 | 134.0200 |
| 06/18/2026 14:26 | 0.0078 | 134.0400 |
| 06/18/2026 14:26 | 7 | 134.0400 |
| 06/18/2026 14:26 | 13 | 134.0400 |
| 06/18/2026 14:26 | 8 | 134.0400 |
| 06/18/2026 14:26 | 14 | 134.0400 |
| 06/18/2026 14:26 | 40 | 134.0400 |
| 06/18/2026 14:26 | 9.7152 | 134.0400 |
| 06/18/2026 14:26 | 9 | 134.0600 |
| 06/18/2026 14:26 | 0.0651 | 134.0600 |
| 06/18/2026 14:26 | 17 | 134.0600 |
| 06/18/2026 14:26 | 29 | 134.0600 |
| 06/18/2026 14:26 | 22 | 134.0600 |
| 06/18/2026 14:25 | 11 | 134.0600 |
| 06/18/2026 14:25 | 2 | 134.0400 |
| 06/18/2026 14:25 | 41 | 134.0400 |
| 06/18/2026 14:25 | 0.0445 | 134.0400 |
| 06/18/2026 14:25 | 4 | 134.0200 |
| 06/18/2026 14:25 | 11 | 134.0200 |
| 06/18/2026 14:25 | 40 | 134.0200 |
| 06/18/2026 14:25 | 1 | 134.0200 |
| 06/18/2026 14:25 | 7 | 134.0198 |
| 06/18/2026 14:25 | 0.0329 | 134.0200 |
| 06/18/2026 14:25 | 0.0206 | 134.0200 |
| 06/18/2026 14:25 | 44 | 134.0000 |
| 06/18/2026 14:25 | 1 | 134.0000 |
| 06/18/2026 14:25 | 3 | 134.0000 |
| 06/18/2026 14:25 | 26 | 134.0000 |
| 06/18/2026 14:25 | 2 | 134.0000 |
| 06/18/2026 14:25 | 2 | 134.0000 |
| 06/18/2026 14:25 | 3 | 134.0000 |
| 06/18/2026 14:25 | 3 | 134.0000 |
| 06/18/2026 14:25 | 3 | 134.0000 |
| 06/18/2026 14:24 | 0.0089 | 134.0000 |
| 06/18/2026 14:24 | 1 | 133.9800 |
| 06/18/2026 14:24 | 1 | 133.9800 |
| 06/18/2026 14:24 | 0.221 | 133.9400 |
| 06/18/2026 14:24 | 1 | 133.9600 |
| 06/18/2026 14:24 | 3 | 133.9600 |
| 06/18/2026 14:24 | 32 | 134.0000 |
| 06/18/2026 14:24 | 14 | 133.9800 |
| 06/18/2026 14:24 | 0.0111 | 134.0400 |
| 06/18/2026 14:24 | 55 | 134.0200 |
| 06/18/2026 14:24 | 0.0111 | 134.0800 |
| 06/18/2026 14:24 | 22 | 134.0600 |
| 06/18/2026 14:24 | 14 | 134.0600 |
| 06/18/2026 14:24 | 126 | 134.0600 |
| 06/18/2026 14:24 | 19 | 134.0600 |
| 06/18/2026 14:24 | 1 | 134.0800 |
| 06/18/2026 14:24 | 1 | 134.0800 |
| 06/18/2026 14:23 | 0.0298 | 134.0800 |
| 06/18/2026 14:23 | 0.0948 | 134.0600 |
| 06/18/2026 14:23 | 13 | 134.0600 |
| 06/18/2026 14:23 | 11 | 134.0600 |
| 06/18/2026 14:23 | 4 | 134.0400 |
| 06/18/2026 14:23 | 13 | 134.0400 |
| 06/18/2026 14:23 | 44 | 134.0400 |
| 06/18/2026 14:23 | 23 | 134.0400 |
| 06/18/2026 14:23 | 173 | 134.0400 |
| 06/18/2026 14:23 | 46 | 134.0600 |
| 06/18/2026 14:23 | 23 | 134.0600 |
| 06/18/2026 14:23 | 60 | 134.0600 |
| 06/18/2026 14:22 | 0.0183 | 134.0800 |
| 06/18/2026 14:22 | 0.01 | 134.1000 |
| 06/18/2026 14:22 | 12 | 134.0800 |
| 06/18/2026 14:22 | 16 | 134.0800 |
| 06/18/2026 14:22 | 17 | 134.0800 |
| 06/18/2026 14:22 | 5 | 134.0800 |
| 06/18/2026 14:22 | 21 | 134.0800 |
| 06/18/2026 14:22 | 9 | 134.0800 |
| 06/18/2026 14:22 | 5 | 134.0800 |
| 06/18/2026 14:21 | 369 | 134.0800 |
| 06/18/2026 14:21 | 369 | 134.0800 |
| 06/18/2026 14:21 | 2 | 134.0800 |
| 06/18/2026 14:21 | 3 | 134.0800 |
| 06/18/2026 14:21 | 0.0227 | 134.0800 |
| 06/18/2026 14:21 | 0.0742 | 134.1000 |
| 06/18/2026 14:21 | 16 | 134.0600 |
| 06/18/2026 14:21 | 85 | 134.0600 |
| 06/18/2026 14:21 | 20 | 134.0600 |
| 06/18/2026 14:21 | 7 | 134.0600 |
| 06/18/2026 14:21 | 50 | 134.0600 |
| 06/18/2026 14:21 | 3 | 134.0800 |
| 06/18/2026 14:21 | 23 | 134.0800 |
| 06/18/2026 14:21 | 20 | 134.0800 |
| 06/18/2026 14:21 | 17 | 134.0800 |
| 06/18/2026 14:21 | 7 | 134.0600 |
| 06/18/2026 14:21 | 6 | 134.0600 |
| 06/18/2026 14:21 | 16 | 134.0600 |
| 06/18/2026 14:21 | 12 | 134.0600 |
| 06/18/2026 14:21 | 9 | 134.0600 |
| 06/18/2026 14:21 | 12 | 134.0600 |
| 06/18/2026 14:21 | 4 | 134.0800 |
| 06/18/2026 14:21 | 17 | 134.0800 |
| 06/18/2026 14:21 | 2 | 134.0800 |
| 06/18/2026 14:20 | 7 | 134.0800 |
| 06/18/2026 14:20 | 7 | 134.0600 |
| 06/18/2026 14:20 | 56 | 134.0600 |
| 06/18/2026 14:20 | 125 | 134.0600 |
| 06/18/2026 14:20 | 21 | 134.0600 |
| 06/18/2026 14:20 | 33 | 134.0600 |
| 06/18/2026 14:20 | 22 | 134.0600 |
| 06/18/2026 14:20 | 169 | 134.0700 |
| 06/18/2026 14:20 | 0.1861 | 134.0800 |
| 06/18/2026 14:20 | 11 | 134.0600 |
| 06/18/2026 14:20 | 7 | 134.0600 |
| 06/18/2026 14:20 | 11 | 134.0600 |
| 06/18/2026 14:19 | 14 | 134.0400 |
| 06/18/2026 14:19 | 17 | 134.0400 |
| 06/18/2026 14:19 | 1 | 134.0400 |
| 06/18/2026 14:19 | 14 | 134.0400 |
| 06/18/2026 14:19 | 17 | 134.0400 |
| 06/18/2026 14:19 | 4 | 134.0400 |
| 06/18/2026 14:19 | 17 | 134.0400 |
| 06/18/2026 14:19 | 2 | 134.0400 |
| 06/18/2026 14:19 | 82 | 134.0400 |
| 06/18/2026 14:19 | 24 | 134.0400 |
| 06/18/2026 14:19 | 14 | 134.0400 |
| 06/18/2026 14:19 | 20 | 134.0400 |
| 06/18/2026 14:19 | 23 | 134.0400 |
| 06/18/2026 14:19 | 20 | 134.0400 |
| 06/18/2026 14:19 | 13 | 134.0400 |
| 06/18/2026 14:19 | 17 | 134.0400 |
| 06/18/2026 14:19 | 0.4083 | 134.0400 |
| 06/18/2026 14:19 | 26 | 134.0400 |
| 06/18/2026 14:19 | 0.0373 | 134.0200 |
| 06/18/2026 14:19 | 60 | 133.95167 |
| 06/18/2026 14:19 | 22 | 134.0200 |
| 06/18/2026 14:19 | 17 | 134.0200 |
| 06/18/2026 14:19 | 1 | 134.0200 |
| 06/18/2026 14:19 | 3 | 134.0000 |
| 06/18/2026 14:19 | 3 | 134.0000 |
| 06/18/2026 14:19 | 13 | 134.0000 |
| 06/18/2026 14:19 | 11 | 134.0000 |
| 06/18/2026 14:19 | 1 | 134.0000 |
| 06/18/2026 14:19 | 1.6437 | 133.9800 |
| 06/18/2026 14:18 | 0.0075 | 133.9600 |
| 06/18/2026 14:18 | 0.0243 | 133.9600 |
| 06/18/2026 14:18 | 17 | 133.9800 |
| 06/18/2026 14:18 | 12 | 133.9800 |
| 06/18/2026 14:18 | 2 | 133.9400 |
| 06/18/2026 14:18 | 17 | 133.9200 |
| 06/18/2026 14:18 | 28 | 133.9200 |
| 06/18/2026 14:18 | 2 | 133.9200 |
| 06/18/2026 14:18 | 0.0133 | 133.9200 |
| 06/18/2026 14:18 | 13 | 133.9000 |
| 06/18/2026 14:18 | 32 | 133.9000 |
| 06/18/2026 14:18 | 8 | 133.9000 |
| 06/18/2026 14:18 | 2 | 133.9000 |
| 06/18/2026 14:18 | 3 | 133.9000 |
| 06/18/2026 14:17 | 48 | 133.9000 |
| 06/18/2026 14:17 | 20 | 133.9000 |
| 06/18/2026 14:17 | 27 | 133.9000 |
| 06/18/2026 14:17 | 0.4434 | 133.9200 |
| 06/18/2026 14:17 | 27 | 133.9000 |
| 06/18/2026 14:17 | 13 | 133.9000 |
| 06/18/2026 14:17 | 1 | 133.9000 |
| 06/18/2026 14:17 | 1 | 133.9000 |
| 06/18/2026 14:17 | 0.0075 | 133.8800 |
| 06/18/2026 14:17 | 0.0077 | 133.9000 |
| 06/18/2026 14:17 | 0.8271 | 133.8800 |
| 06/18/2026 14:16 | 10 | 133.8800 |
| 06/18/2026 14:16 | 4 | 133.8800 |
| 06/18/2026 14:16 | 3 | 133.8800 |
| 06/18/2026 14:16 | 11 | 133.8800 |
| 06/18/2026 14:16 | 23 | 133.8800 |
| 06/18/2026 14:16 | 1 | 133.8800 |
| 06/18/2026 14:16 | 10 | 133.8800 |
| 06/18/2026 14:16 | 34 | 133.8600 |
| 06/18/2026 14:16 | 22 | 133.88957 |
| 06/18/2026 14:16 | 11 | 133.8800 |
| 06/18/2026 14:16 | 42 | 133.9000 |
| 06/18/2026 14:16 | 3 | 133.9000 |
| 06/18/2026 14:16 | 93 | 133.9000 |
| 06/18/2026 14:16 | 17 | 133.9000 |
| 06/18/2026 14:16 | 40 | 133.9200 |
| 06/18/2026 14:16 | 40 | 133.9200 |
| 06/18/2026 14:16 | 26 | 133.9200 |
| 06/18/2026 14:16 | 20 | 133.9200 |
| 06/18/2026 14:16 | 19 | 133.9200 |
| 06/18/2026 14:16 | 0.0446 | 133.9400 |
| 06/18/2026 14:15 | 2 | 133.9200 |
| 06/18/2026 14:15 | 7 | 133.9200 |
| 06/18/2026 14:15 | 46 | 133.9200 |
| 06/18/2026 14:15 | 39 | 133.9200 |
| 06/18/2026 14:15 | 8 | 133.9200 |
| 06/18/2026 14:15 | 15 | 133.9200 |
| 06/18/2026 14:14 | 27 | 133.9400 |
| 06/18/2026 14:14 | 118 | 133.9400 |
| 06/18/2026 14:14 | 13 | 133.9600 |
| 06/18/2026 14:14 | 111 | 133.9600 |
| 06/18/2026 14:14 | 14 | 133.9600 |
| 06/18/2026 14:14 | 50 | 133.9600 |
| 06/18/2026 14:14 | 122 | 133.9800 |
| 06/18/2026 14:14 | 5 | 133.9800 |
| 06/18/2026 14:14 | 4 | 133.9800 |
| 06/18/2026 14:14 | 10 | 133.9800 |
| 06/18/2026 14:14 | 13 | 133.9800 |
| 06/18/2026 14:14 | 0.2237 | 134.0000 |
| 06/18/2026 14:14 | 0.1032 | 134.0000 |
| 06/18/2026 14:14 | 11 | 134.0000 |
| 06/18/2026 14:14 | 72 | 134.0000 |
| 06/18/2026 14:14 | 48 | 134.0000 |
| 06/18/2026 14:14 | 94 | 134.0000 |
| 06/18/2026 14:14 | 15 | 134.0000 |
| 06/18/2026 14:14 | 22 | 134.0000 |
| 06/18/2026 14:14 | 20 | 134.0000 |
| 06/18/2026 14:14 | 24 | 134.0000 |
| 06/18/2026 14:14 | 56 | 133.9800 |
| 06/18/2026 14:14 | 15 | 133.9600 |
| 06/18/2026 14:14 | 18 | 133.9600 |
| 06/18/2026 14:14 | 21 | 133.9600 |
| 06/18/2026 14:14 | 25 | 133.9600 |
| 06/18/2026 14:14 | 0.0075 | 133.9400 |
| 06/18/2026 14:14 | 0.028 | 133.9600 |
| 06/18/2026 14:14 | 1 | 133.9400 |
| 06/18/2026 14:14 | 3 | 133.9400 |
| 06/18/2026 14:14 | 7 | 133.9400 |
| 06/18/2026 14:14 | 20 | 133.9400 |
| 06/18/2026 14:14 | 2 | 133.9400 |
| 06/18/2026 14:14 | 3 | 133.9400 |
| 06/18/2026 14:13 | 5 | 133.9200 |
| 06/18/2026 14:13 | 17 | 133.9200 |
| 06/18/2026 14:13 | 25 | 133.9200 |
| 06/18/2026 14:13 | 1 | 133.9200 |
| 06/18/2026 14:13 | 25 | 133.9200 |
| 06/18/2026 14:13 | 1 | 133.9000 |
| 06/18/2026 14:13 | 5 | 133.9200 |
| 06/18/2026 14:13 | 5 | 133.9200 |
| 06/18/2026 14:13 | 15 | 133.9200 |
| 06/18/2026 14:13 | 14 | 133.9200 |
| 06/18/2026 14:13 | 80 | 133.9200 |
| 06/18/2026 14:13 | 24 | 133.9200 |
| 06/18/2026 14:13 | 13 | 133.9200 |
| 06/18/2026 14:13 | 28 | 133.9200 |
| 06/18/2026 14:13 | 23 | 133.9200 |
| 06/18/2026 14:13 | 17 | 133.9200 |
| 06/18/2026 14:13 | 14 | 133.9200 |
| 06/18/2026 14:13 | 136 | 133.9200 |
| 06/18/2026 14:13 | 90 | 133.9200 |
| 06/18/2026 14:13 | 0.0182 | 133.9400 |
| 06/18/2026 14:13 | 0.223 | 133.9400 |
| 06/18/2026 14:13 | 30 | 133.9200 |
| 06/18/2026 14:13 | 17 | 133.9200 |
| 06/18/2026 14:13 | 29 | 133.9200 |
| 06/18/2026 14:13 | 29 | 133.9200 |
| 06/18/2026 14:12 | 1.2889 | 133.9000 |
| 06/18/2026 14:12 | 33 | 133.9200 |
| 06/18/2026 14:12 | 28 | 133.9200 |
| 06/18/2026 14:12 | 6 | 133.9200 |
| 06/18/2026 14:12 | 1 | 133.9200 |
| 06/18/2026 14:12 | 14 | 133.9200 |
| 06/18/2026 14:12 | 6 | 133.9200 |
| 06/18/2026 14:12 | 2 | 133.9200 |
| 06/18/2026 14:12 | 46 | 133.9200 |
| 06/18/2026 14:12 | 7 | 133.9200 |
| 06/18/2026 14:12 | 100 | 133.91097 |
| 06/18/2026 14:12 | 0.012 | 133.9200 |
| 06/18/2026 14:12 | 7 | 133.9000 |
| 06/18/2026 14:11 | 0.2544 | 133.8600 |
| 06/18/2026 14:11 | 0.2199 | 133.8600 |
| 06/18/2026 14:11 | 15 | 133.8800 |
| 06/18/2026 14:11 | 34 | 133.9000 |
| 06/18/2026 14:11 | 15 | 133.9000 |
| 06/18/2026 14:11 | 34 | 133.9000 |
| 06/18/2026 14:11 | 13 | 133.9000 |
| 06/18/2026 14:11 | 4 | 133.9000 |
| 06/18/2026 14:11 | 31 | 133.9000 |
| 06/18/2026 14:11 | 23 | 133.9200 |
| 06/18/2026 14:11 | 70 | 133.9200 |
| 06/18/2026 14:11 | 0.1486 | 133.9400 |
| 06/18/2026 14:11 | 9 | 133.9200 |
| 06/18/2026 14:11 | 12 | 133.9400 |
| 06/18/2026 14:11 | 37 | 133.9400 |
| 06/18/2026 14:11 | 90 | 133.9400 |
| 06/18/2026 14:11 | 18 | 133.9600 |
| 06/18/2026 14:11 | 17 | 133.9600 |
| 06/18/2026 14:10 | 25 | 133.9600 |
| 06/18/2026 14:10 | 30 | 133.9600 |
| 06/18/2026 14:10 | 30 | 133.9600 |
| 06/18/2026 14:10 | 14 | 133.9600 |
| 06/18/2026 14:10 | 7 | 133.9400 |
| 06/18/2026 14:10 | 31 | 133.9400 |
| 06/18/2026 14:10 | 34 | 133.9400 |
| 06/18/2026 14:10 | 81 | 133.9200 |
| 06/18/2026 14:10 | 10 | 133.9200 |
| 06/18/2026 14:10 | 14 | 133.9200 |
| 06/18/2026 14:10 | 55 | 133.9200 |
| 06/18/2026 14:10 | 81 | 133.9200 |
| 06/18/2026 14:10 | 24 | 133.9200 |
| 06/18/2026 14:10 | 26 | 133.9200 |
| 06/18/2026 14:10 | 41 | 133.9200 |
| 06/18/2026 14:10 | 54 | 133.9200 |
| 06/18/2026 14:10 | 20 | 133.9200 |
| 06/18/2026 14:10 | 15 | 133.9200 |
| 06/18/2026 14:10 | 77 | 133.9400 |
| 06/18/2026 14:10 | 11 | 133.9400 |
| 06/18/2026 14:10 | 67 | 133.9400 |
| 06/18/2026 14:10 | 3 | 133.9400 |
| 06/18/2026 14:10 | 7 | 133.9400 |
| 06/18/2026 14:10 | 8 | 133.9400 |
| 06/18/2026 14:10 | 8 | 133.9400 |
| 06/18/2026 14:10 | 7 | 133.9400 |
| 06/18/2026 14:10 | 18 | 133.9400 |
| 06/18/2026 14:10 | 20 | 133.9400 |
| 06/18/2026 14:10 | 15 | 133.9400 |
| 06/18/2026 14:10 | 17 | 133.9400 |
| 06/18/2026 14:10 | 38 | 133.9400 |
| 06/18/2026 14:10 | 34 | 133.9400 |
| 06/18/2026 14:10 | 5 | 133.9800 |
| 06/18/2026 14:10 | 30 | 133.9600 |
| 06/18/2026 14:10 | 3 | 133.9600 |
| 06/18/2026 14:10 | 3 | 133.9200 |
| 06/18/2026 14:10 | 34 | 133.9400 |
| 06/18/2026 14:10 | 20 | 133.9400 |
| 06/18/2026 14:10 | 84 | 133.9400 |
| 06/18/2026 14:10 | 13 | 133.9400 |
| 06/18/2026 14:10 | 16 | 133.9400 |
| 06/18/2026 14:10 | 15 | 133.9400 |
| 06/18/2026 14:10 | 34 | 133.9400 |
| 06/18/2026 14:10 | 57 | 133.9400 |
| 06/18/2026 14:10 | 0.0128 | 133.9600 |
| 06/18/2026 14:10 | 1 | 133.9400 |
| 06/18/2026 14:10 | 2 | 133.9200 |
| 06/18/2026 14:10 | 11 | 133.9000 |
| 06/18/2026 14:10 | 2 | 133.9000 |
| 06/18/2026 14:10 | 74 | 133.8859 |
| 06/18/2026 14:10 | 7 | 133.8800 |
| 06/18/2026 14:10 | 18 | 133.8800 |
| 06/18/2026 14:10 | 15 | 133.8800 |
| 06/18/2026 14:10 | 19 | 133.8800 |
| 06/18/2026 14:10 | 13 | 133.8800 |
| 06/18/2026 14:09 | 0.0193 | 133.9000 |
| 06/18/2026 14:09 | 0.0078 | 133.9000 |
| 06/18/2026 14:09 | 0.0158 | 133.9000 |
| 06/18/2026 14:09 | 1 | 133.8600 |
| 06/18/2026 14:09 | 4 | 133.8600 |
| 06/18/2026 14:08 | 0.0076 | 133.8600 |
| 06/18/2026 14:08 | 4.8354 | 133.8200 |
| 06/18/2026 14:08 | 2 | 133.8400 |
| 06/18/2026 14:08 | 4 | 133.8400 |
| 06/18/2026 14:08 | 1 | 133.8400 |
| 06/18/2026 14:08 | 0.1637 | 133.8200 |
| 06/18/2026 14:08 | 1 | 133.8200 |
| 06/18/2026 14:08 | 13 | 133.8200 |
| 06/18/2026 14:08 | 1 | 133.8200 |
| 06/18/2026 14:08 | 1 | 133.8200 |
| 06/18/2026 14:08 | 11 | 133.8200 |
| 06/18/2026 14:08 | 0.0197 | 133.8200 |
| 06/18/2026 14:07 | 7 | 133.8198 |
| 06/18/2026 14:07 | 13 | 133.8000 |
| 06/18/2026 14:07 | 15 | 133.8200 |
| 06/18/2026 14:07 | 14 | 133.8200 |
| 06/18/2026 14:07 | 7 | 133.8200 |
| 06/18/2026 14:07 | 1 | 133.8200 |
| 06/18/2026 14:06 | 7 | 133.8000 |
| 06/18/2026 14:06 | 3 | 133.8200 |
| 06/18/2026 14:06 | 3 | 133.8200 |
| 06/18/2026 14:06 | 16 | 133.8400 |
| 06/18/2026 14:06 | 17 | 133.8400 |
| 06/18/2026 14:06 | 89 | 133.8400 |
| 06/18/2026 14:06 | 0.0082 | 133.8600 |
| 06/18/2026 14:05 | 0.0095 | 133.8800 |
| 06/18/2026 14:05 | 0.2935 | 133.8800 |
| 06/18/2026 14:05 | 13 | 133.8600 |
| 06/18/2026 14:05 | 43 | 133.8600 |
| 06/18/2026 14:05 | 32 | 133.8600 |
| 06/18/2026 14:05 | 11 | 133.8600 |
| 06/18/2026 14:04 | 11 | 133.8600 |
| 06/18/2026 14:04 | 0.019 | 133.8600 |
| 06/18/2026 14:04 | 2 | 133.8600 |
| 06/18/2026 14:04 | 0.0462 | 133.8400 |
| 06/18/2026 14:04 | 15 | 133.8800 |
| 06/18/2026 14:04 | 29 | 133.8800 |
| 06/18/2026 14:04 | 27 | 133.8800 |
| 06/18/2026 14:04 | 43 | 133.8800 |
| 06/18/2026 14:04 | 14 | 133.8800 |
| 06/18/2026 14:04 | 13 | 133.8800 |
| 06/18/2026 14:04 | 1 | 133.8800 |
| 06/18/2026 14:04 | 3 | 133.8800 |
| 06/18/2026 14:03 | 0.0249 | 133.8800 |
| 06/18/2026 14:03 | 0.2601 | 133.8800 |
| 06/18/2026 14:03 | 0.0083 | 133.8800 |
| 06/18/2026 14:03 | 7 | 133.8600 |
| 06/18/2026 14:03 | 10 | 133.8600 |
| 06/18/2026 14:03 | 11 | 133.8600 |
| 06/18/2026 14:03 | 115 | 133.8600 |
| 06/18/2026 14:03 | 14 | 133.8600 |
| 06/18/2026 14:03 | 0.0605 | 133.8600 |
| 06/18/2026 14:02 | 0.0271 | 133.8800 |
| 06/18/2026 14:02 | 2 | 133.8600 |
| 06/18/2026 14:02 | 4 | 133.8600 |
| 06/18/2026 14:02 | 8 | 133.8400 |
| 06/18/2026 14:02 | 2 | 133.8398 |
| 06/18/2026 14:02 | 29 | 133.8400 |
| 06/18/2026 14:02 | 5 | 133.8400 |
| 06/18/2026 14:02 | 8 | 133.8400 |
| 06/18/2026 14:02 | 60 | 133.8400 |
| 06/18/2026 14:02 | 0.027 | 133.8400 |
| 06/18/2026 14:02 | 25 | 133.8800 |
| 06/18/2026 14:02 | 91 | 133.8800 |
| 06/18/2026 14:02 | 7 | 133.8800 |
| 06/18/2026 14:01 | 2 | 133.8400 |
| 06/18/2026 14:01 | 1 | 133.8400 |
| 06/18/2026 14:01 | 29 | 133.8400 |
| 06/18/2026 14:01 | 11 | 133.8400 |
| 06/18/2026 14:01 | 11 | 133.8400 |
| 06/18/2026 14:01 | 3 | 133.8400 |
| 06/18/2026 14:01 | 3 | 133.8400 |
| 06/18/2026 14:01 | 0.0184 | 133.8400 |
| 06/18/2026 14:01 | 0.0139 | 133.8200 |
| 06/18/2026 14:01 | 0.0165 | 133.8200 |
| 06/18/2026 14:01 | 0.1737 | 133.8200 |
| 06/18/2026 14:01 | 21 | 133.8200 |
| 06/18/2026 14:01 | 33 | 133.8200 |
| 06/18/2026 14:01 | 289 | 133.8200 |
| 06/18/2026 14:01 | 17 | 133.8200 |
| 06/18/2026 14:01 | 59 | 133.8200 |
| 06/18/2026 14:01 | 9 | 133.8200 |
| 06/18/2026 14:00 | 0.0297 | 133.8200 |
| 06/18/2026 14:00 | 30 | 133.8200 |
| 06/18/2026 14:00 | 11 | 133.8200 |
| 06/18/2026 14:00 | 124 | 133.8400 |
| 06/18/2026 14:00 | 76 | 133.8400 |
| 06/18/2026 14:00 | 8 | 133.8400 |
| 06/18/2026 14:00 | 0.0112 | 133.8200 |
| 06/18/2026 14:00 | 0.1487 | 133.8400 |
| 06/18/2026 14:00 | 0.1487 | 133.8400 |
| 06/18/2026 14:00 | 0.0223 | 133.8600 |
| 06/18/2026 13:59 | 2 | 133.8400 |
| 06/18/2026 13:59 | 11 | 133.8400 |
| 06/18/2026 13:59 | 3 | 133.8200 |
| 06/18/2026 13:59 | 3 | 133.8200 |
| 06/18/2026 13:59 | 36 | 133.8000 |
| 06/18/2026 13:59 | 22 | 133.8000 |
| 06/18/2026 13:59 | 13 | 133.8000 |
| 06/18/2026 13:58 | 6.1401 | 133.7400 |
| 06/18/2026 13:58 | 15 | 133.7800 |
| 06/18/2026 13:58 | 21 | 133.8000 |
| 06/18/2026 13:58 | 17 | 133.8000 |
| 06/18/2026 13:58 | 3 | 133.8000 |
| 06/18/2026 13:58 | 12 | 133.8000 |
| 06/18/2026 13:58 | 50 | 133.7800 |
| 06/18/2026 13:58 | 15 | 133.7800 |
| 06/18/2026 13:58 | 20 | 133.7800 |
| 06/18/2026 13:58 | 67 | 133.7800 |
| 06/18/2026 13:57 | 1 | 133.8000 |
| 06/18/2026 13:57 | 39 | 133.8000 |
| 06/18/2026 13:57 | 12 | 133.7800 |
| 06/18/2026 13:57 | 4 | 133.7800 |
| 06/18/2026 13:57 | 14 | 133.7800 |
| 06/18/2026 13:57 | 39 | 133.7800 |
| 06/18/2026 13:57 | 10 | 133.7800 |
| 06/18/2026 13:57 | 74 | 133.7800 |
| 06/18/2026 13:57 | 14 | 133.8000 |
| 06/18/2026 13:57 | 80 | 133.8000 |
| 06/18/2026 13:57 | 14 | 133.8200 |
| 06/18/2026 13:57 | 104 | 133.8200 |
| 06/18/2026 13:57 | 52 | 133.8200 |
| 06/18/2026 13:57 | 12 | 133.8400 |
| 06/18/2026 13:57 | 13 | 133.8400 |
| 06/18/2026 13:57 | 7 | 133.8400 |
| 06/18/2026 13:57 | 0.0485 | 133.8400 |
| 06/18/2026 13:57 | 30 | 133.8400 |
| 06/18/2026 13:57 | 12 | 133.8400 |
| 06/18/2026 13:56 | 0.0493 | 133.8600 |
| 06/18/2026 13:56 | 3.7358 | 133.8400 |
| 06/18/2026 13:56 | 50 | 133.8400 |
| 06/18/2026 13:56 | 18 | 133.8400 |
| 06/18/2026 13:56 | 36 | 133.8600 |
| 06/18/2026 13:56 | 11 | 133.8600 |
| 06/18/2026 13:56 | 1 | 133.8600 |
| 06/18/2026 13:55 | 1 | 133.8400 |
| 06/18/2026 13:55 | 2 | 133.8400 |
| 06/18/2026 13:55 | 54 | 133.8400 |
| 06/18/2026 13:55 | 2 | 133.8400 |
| 06/18/2026 13:55 | 0.0958 | 133.8400 |
| 06/18/2026 13:55 | 0.3717 | 133.8400 |
| 06/18/2026 13:55 | 1 | 133.8200 |
| 06/18/2026 13:55 | 5 | 133.8200 |
| 06/18/2026 13:55 | 3 | 133.8200 |
| 06/18/2026 13:55 | 3 | 133.8200 |
| 06/18/2026 13:55 | 13 | 133.8200 |
| 06/18/2026 13:55 | 2 | 133.8200 |
| 06/18/2026 13:55 | 49 | 133.8200 |
| 06/18/2026 13:55 | 2 | 133.8200 |
| 06/18/2026 13:55 | 90 | 133.8200 |
| 06/18/2026 13:55 | 10 | 133.8400 |
| 06/18/2026 13:55 | 15 | 133.8800 |
| 06/18/2026 13:55 | 11 | 133.8800 |
| 06/18/2026 13:55 | 76 | 133.8800 |
| 06/18/2026 13:55 | 15 | 133.8800 |
| 06/18/2026 13:55 | 3 | 133.8800 |
| 06/18/2026 13:55 | 72 | 133.8800 |
| 06/18/2026 13:55 | 67 | 133.8800 |
| 06/18/2026 13:55 | 16 | 133.8800 |
| 06/18/2026 13:54 | 0.0538 | 133.9000 |
| 06/18/2026 13:54 | 21 | 133.9000 |
| 06/18/2026 13:54 | 139 | 133.9000 |
| 06/18/2026 13:54 | 14 | 133.9000 |
| 06/18/2026 13:54 | 40 | 133.9000 |
| 06/18/2026 13:54 | 14 | 133.9200 |
| 06/18/2026 13:54 | 48 | 133.9200 |
| 06/18/2026 13:54 | 20 | 133.9200 |
| 06/18/2026 13:54 | 20 | 133.9200 |
| 06/18/2026 13:54 | 6 | 133.9200 |
| 06/18/2026 13:54 | 13 | 133.9200 |
| 06/18/2026 13:54 | 13 | 133.9200 |
| 06/18/2026 13:54 | 2 | 133.9200 |
| 06/18/2026 13:54 | 40 | 133.9200 |
| 06/18/2026 13:54 | 101 | 133.9200 |
| 06/18/2026 13:53 | 0.0744 | 133.9200 |
| 06/18/2026 13:53 | 24 | 133.9200 |
| 06/18/2026 13:53 | 15 | 133.9200 |
| 06/18/2026 13:53 | 34 | 133.9200 |
| 06/18/2026 13:53 | 67 | 133.9200 |
| 06/18/2026 13:53 | 11 | 133.9200 |
| 06/18/2026 13:53 | 50 | 133.9200 |
| 06/18/2026 13:53 | 95 | 133.9200 |
| 06/18/2026 13:53 | 18 | 133.9400 |
| 06/18/2026 13:53 | 12 | 133.9400 |
| 06/18/2026 13:53 | 445 | 133.93454 |
| 06/18/2026 13:53 | 0.0074 | 133.9400 |
| 06/18/2026 13:53 | 0.239 | 133.9400 |
| 06/18/2026 13:53 | 14 | 133.9400 |
| 06/18/2026 13:53 | 10 | 133.95103 |
| 06/18/2026 13:53 | 4 | 133.9600 |
| 06/18/2026 13:53 | 0.0536 | 133.9600 |
| 06/18/2026 13:53 | 0.052 | 133.9600 |
| 06/18/2026 13:52 | 6 | 133.9600 |
| 06/18/2026 13:52 | 7 | 133.9600 |
| 06/18/2026 13:52 | 15 | 133.9600 |
| 06/18/2026 13:52 | 15 | 133.9600 |
| 06/18/2026 13:52 | 65 | 133.9600 |
| 06/18/2026 13:52 | 23 | 133.9600 |
| 06/18/2026 13:52 | 2 | 133.9600 |
| 06/18/2026 13:52 | 12 | 133.9600 |
| 06/18/2026 13:52 | 11 | 133.9600 |
| 06/18/2026 13:52 | 45 | 133.9600 |
| 06/18/2026 13:52 | 0.0297 | 133.9600 |
| 06/18/2026 13:51 | 0.0157 | 133.9600 |
| 06/18/2026 13:51 | 21 | 133.9400 |
| 06/18/2026 13:51 | 9 | 133.9400 |
| 06/18/2026 13:51 | 78 | 133.9600 |
| 06/18/2026 13:51 | 72 | 133.9600 |
| 06/18/2026 13:51 | 20 | 133.9600 |
| 06/18/2026 13:51 | 5 | 133.9800 |
| 06/18/2026 13:51 | 8 | 133.9800 |
| 06/18/2026 13:51 | 21 | 133.9800 |
| 06/18/2026 13:51 | 9 | 133.9800 |
| 06/18/2026 13:51 | 70 | 133.97978 |
| 06/18/2026 13:50 | 773 | 133.96562 |
| 06/18/2026 13:50 | 3 | 133.9400 |
| 06/18/2026 13:50 | 49 | 133.9000 |
| 06/18/2026 13:50 | 14 | 133.9200 |
| 06/18/2026 13:50 | 16 | 133.9200 |
| 06/18/2026 13:50 | 8 | 133.9200 |
| 06/18/2026 13:50 | 8 | 133.9200 |
| 06/18/2026 13:50 | 32 | 133.9200 |
| 06/18/2026 13:50 | 1 | 133.9200 |
| 06/18/2026 13:50 | 45 | 133.9200 |
| 06/18/2026 13:50 | 3 | 133.9200 |
| 06/18/2026 13:50 | 0.1096 | 133.9200 |
| 06/18/2026 13:49 | 26 | 133.9002 |
| 06/18/2026 13:49 | 17 | 133.9000 |
| 06/18/2026 13:49 | 67 | 133.9000 |
| 06/18/2026 13:49 | 15 | 133.9000 |
| 06/18/2026 13:49 | 11 | 133.9000 |
| 06/18/2026 13:49 | 11 | 133.9000 |
| 06/18/2026 13:49 | 16 | 133.9000 |
| 06/18/2026 13:49 | 52 | 133.9000 |
| 06/18/2026 13:49 | 9 | 133.9000 |
| 06/18/2026 13:49 | 15 | 133.9000 |
| 06/18/2026 13:49 | 24 | 133.9000 |
| 06/18/2026 13:49 | 34 | 133.9000 |
| 06/18/2026 13:49 | 84 | 133.9000 |
| 06/18/2026 13:49 | 17 | 133.9000 |
| 06/18/2026 13:49 | 17 | 133.8800 |
| 06/18/2026 13:49 | 67 | 133.9000 |
| 06/18/2026 13:49 | 95 | 133.9000 |
| 06/18/2026 13:49 | 15 | 133.9000 |
| 06/18/2026 13:49 | 18 | 133.9000 |
| 06/18/2026 13:49 | 2.2289 | 133.9200 |
| 06/18/2026 13:49 | 1 | 133.9200 |
| 06/18/2026 13:49 | 4 | 133.9200 |
| 06/18/2026 13:49 | 25 | 133.9200 |
| 06/18/2026 13:49 | 1 | 133.9000 |
| 06/18/2026 13:49 | 21 | 133.8800 |
| 06/18/2026 13:49 | 1 | 133.8800 |
| 06/18/2026 13:49 | 12 | 133.8600 |
| 06/18/2026 13:49 | 25 | 133.8600 |
| 06/18/2026 13:48 | 16 | 133.8600 |
| 06/18/2026 13:48 | 8 | 133.8600 |
| 06/18/2026 13:48 | 14 | 133.8600 |
| 06/18/2026 13:48 | 15 | 133.8600 |
| 06/18/2026 13:48 | 1 | 133.8800 |
| 06/18/2026 13:48 | 5 | 133.8800 |
| 06/18/2026 13:48 | 11 | 133.8800 |
| 06/18/2026 13:48 | 32 | 133.8800 |
| 06/18/2026 13:48 | 22 | 133.8800 |
| 06/18/2026 13:48 | 21 | 133.8800 |
| 06/18/2026 13:48 | 2 | 133.8800 |
| 06/18/2026 13:48 | 24 | 133.8800 |
| 06/18/2026 13:48 | 1 | 133.8600 |
| 06/18/2026 13:48 | 11 | 133.8600 |
| 06/18/2026 13:48 | 1 | 133.8600 |
| 06/18/2026 13:48 | 17 | 133.8600 |
| 06/18/2026 13:48 | 0.2115 | 133.8600 |
| 06/18/2026 13:48 | 13 | 133.8400 |
| 06/18/2026 13:48 | 4 | 133.8400 |
| 06/18/2026 13:48 | 1 | 133.8400 |
| 06/18/2026 13:48 | 37 | 133.8400 |
| 06/18/2026 13:48 | 2 | 133.8400 |
| 06/18/2026 13:48 | 17 | 133.8400 |
| 06/18/2026 13:48 | 1 | 133.8400 |
| 06/18/2026 13:48 | 11 | 133.8400 |
| 06/18/2026 13:48 | 1.8586 | 133.8400 |
| 06/18/2026 13:48 | 0.0554 | 133.8400 |
| 06/18/2026 13:47 | 0.0297 | 133.8400 |
| 06/18/2026 13:47 | 1 | 133.8200 |
| 06/18/2026 13:47 | 12 | 133.8200 |
| 06/18/2026 13:47 | 2 | 133.8200 |
| 06/18/2026 13:47 | 3 | 133.8200 |
| 06/18/2026 13:47 | 3 | 133.8000 |
| 06/18/2026 13:47 | 12 | 133.8000 |
| 06/18/2026 13:47 | 3 | 133.8000 |
| 06/18/2026 13:47 | 4 | 133.8000 |
| 06/18/2026 13:47 | 14 | 133.8000 |
| 06/18/2026 13:47 | 4 | 133.8000 |
| 06/18/2026 13:47 | 16 | 133.8000 |
| 06/18/2026 13:47 | 17 | 133.8000 |
| 06/18/2026 13:47 | 32 | 133.8000 |
| 06/18/2026 13:46 | 9 | 133.8200 |
| 06/18/2026 13:46 | 30 | 133.8200 |
| 06/18/2026 13:46 | 5 | 133.8200 |
| 06/18/2026 13:46 | 12 | 133.8200 |
| 06/18/2026 13:46 | 10 | 133.8200 |
| 06/18/2026 13:46 | 1 | 133.8400 |
| 06/18/2026 13:46 | 1 | 133.8398 |
| 06/18/2026 13:46 | 0.0074 | 133.8400 |
| 06/18/2026 13:45 | 30 | 133.8200 |
| 06/18/2026 13:45 | 18 | 133.8200 |
| 06/18/2026 13:45 | 2 | 133.8200 |
| 06/18/2026 13:45 | 0.0371 | 133.8200 |
| 06/18/2026 13:45 | 62 | 133.8000 |
| 06/18/2026 13:45 | 8 | 133.8000 |
| 06/18/2026 13:45 | 7 | 133.8000 |
| 06/18/2026 13:45 | 34 | 133.8000 |
| 06/18/2026 13:45 | 17 | 133.8000 |
| 06/18/2026 13:45 | 22 | 133.8198 |
| 06/18/2026 13:45 | 0.0264 | 133.8400 |
| 06/18/2026 13:44 | 126 | 133.8200 |
| 06/18/2026 13:44 | 15 | 133.8200 |
| 06/18/2026 13:44 | 16 | 133.8200 |
| 06/18/2026 13:44 | 13 | 133.8200 |
| 06/18/2026 13:44 | 0.0865 | 133.8000 |
| 06/18/2026 13:44 | 0.8191 | 133.8000 |
| 06/18/2026 13:44 | 350 | 133.8200 |
| 06/18/2026 13:44 | 18 | 133.8000 |
| 06/18/2026 13:44 | 1 | 133.7800 |
| 06/18/2026 13:44 | 1 | 133.7800 |
| 06/18/2026 13:44 | 11 | 133.7800 |
| 06/18/2026 13:44 | 0.0107 | 133.7800 |
| 06/18/2026 13:44 | 28 | 133.7600 |
| 06/18/2026 13:44 | 3 | 133.7600 |
| 06/18/2026 13:44 | 3 | 133.7600 |
| 06/18/2026 13:44 | 12 | 133.7600 |
| 06/18/2026 13:44 | 100 | 133.7600 |
| 06/18/2026 13:43 | 0.0558 | 133.7600 |
| 06/18/2026 13:43 | 0.0445 | 133.7600 |
| 06/18/2026 13:43 | 0.0149 | 133.7600 |
| 06/18/2026 13:42 | 0.0517 | 133.7600 |
| 06/18/2026 13:42 | 0.0151 | 133.7800 |
| 06/18/2026 13:42 | 0.0712 | 133.7400 |
| 06/18/2026 13:42 | 2 | 133.7600 |
| 06/18/2026 13:42 | 17 | 133.7600 |
| 06/18/2026 13:42 | 21 | 133.7600 |
| 06/18/2026 13:42 | 8 | 133.7600 |
| 06/18/2026 13:42 | 21 | 133.7600 |
| 06/18/2026 13:42 | 24 | 133.7600 |
| 06/18/2026 13:42 | 3 | 133.7600 |
| 06/18/2026 13:42 | 0.0183 | 133.7400 |
| 06/18/2026 13:41 | 79 | 133.75067 |
| 06/18/2026 13:41 | 0.0744 | 133.7600 |
| 06/18/2026 13:41 | 0.0153 | 133.7400 |
| 06/18/2026 13:41 | 0.1812 | 133.7400 |
| 06/18/2026 13:41 | 0.372 | 133.7400 |
| 06/18/2026 13:41 | 7 | 133.7200 |
| 06/18/2026 13:40 | 17 | 133.7400 |
| 06/18/2026 13:40 | 22 | 133.7400 |
| 06/18/2026 13:40 | 5.9765 | 133.7600 |
| 06/18/2026 13:40 | 0.0078 | 133.7600 |
| 06/18/2026 13:40 | 44 | 133.7400 |
| 06/18/2026 13:40 | 1 | 133.7400 |
| 06/18/2026 13:40 | 13 | 133.7400 |
| 06/18/2026 13:40 | 14 | 133.71453 |
| 06/18/2026 13:40 | 4 | 133.7400 |
| 06/18/2026 13:40 | 50 | 133.7400 |
| 06/18/2026 13:40 | 14 | 133.7400 |
| 06/18/2026 13:40 | 34 | 133.7400 |
| 06/18/2026 13:40 | 21 | 133.7200 |
| 06/18/2026 13:40 | 24 | 133.7200 |
| 06/18/2026 13:40 | 10 | 133.7200 |
| 06/18/2026 13:40 | 11 | 133.7200 |
| 06/18/2026 13:40 | 3 | 133.7200 |
| 06/18/2026 13:40 | 10 | 133.7000 |
| 06/18/2026 13:40 | 1 | 133.7000 |
| 06/18/2026 13:40 | 0.0496 | 133.7000 |
| 06/18/2026 13:40 | 77 | 133.66973 |
| 06/18/2026 13:40 | 1 | 133.6800 |
| 06/18/2026 13:40 | 9 | 133.6800 |
| 06/18/2026 13:40 | 3 | 133.6800 |
| 06/18/2026 13:39 | 50 | 133.66803 |
| 06/18/2026 13:39 | 0.3299 | 133.6400 |
| 06/18/2026 13:39 | 18 | 133.6600 |
| 06/18/2026 13:39 | 9 | 133.6600 |
| 06/18/2026 13:39 | 15 | 133.6600 |
| 06/18/2026 13:38 | 0.0093 | 133.6800 |
| 06/18/2026 13:38 | 18 | 133.6800 |
| 06/18/2026 13:38 | 0.0162 | 133.7000 |
| 06/18/2026 13:38 | 5 | 133.6800 |
| 06/18/2026 13:38 | 17 | 133.6800 |
| 06/18/2026 13:37 | 20 | 133.7000 |
| 06/18/2026 13:37 | 16 | 133.7000 |
| 06/18/2026 13:37 | 24 | 133.7000 |
| 06/18/2026 13:37 | 1 | 133.7200 |
| 06/18/2026 13:37 | 10 | 133.7200 |
| 06/18/2026 13:37 | 17 | 133.7200 |
| 06/18/2026 13:37 | 10 | 133.7200 |
| 06/18/2026 13:37 | 1 | 133.7200 |
| 06/18/2026 13:37 | 2 | 133.7200 |
| 06/18/2026 13:37 | 4 | 133.7200 |
| 06/18/2026 13:37 | 4 | 133.7200 |
| 06/18/2026 13:37 | 10 | 133.7200 |
| 06/18/2026 13:37 | 72 | 133.7200 |
| 06/18/2026 13:36 | 20 | 133.73717 |
| 06/18/2026 13:36 | 0.058 | 133.7400 |
| 06/18/2026 13:36 | 50 | 133.73736 |
| 06/18/2026 13:36 | 31.1416 | 133.7400 |
| 06/18/2026 13:36 | 0.2 | 133.7600 |
| 06/18/2026 13:36 | 14 | 133.7600 |
| 06/18/2026 13:36 | 0.0323 | 133.8000 |
| 06/18/2026 13:36 | 4 | 133.77942 |
| 06/18/2026 13:35 | 20 | 133.7800 |
| 06/18/2026 13:35 | 11 | 133.7800 |
| 06/18/2026 13:35 | 9 | 133.7800 |
| 06/18/2026 13:35 | 24 | 133.7800 |
| 06/18/2026 13:35 | 0.0499 | 133.8000 |
| 06/18/2026 13:35 | 0.0082 | 133.8000 |
| 06/18/2026 13:34 | 16 | 133.7800 |
| 06/18/2026 13:34 | 73 | 133.8000 |
| 06/18/2026 13:34 | 19 | 133.8000 |
| 06/18/2026 13:34 | 16 | 133.8000 |
| 06/18/2026 13:34 | 14 | 133.8000 |
| 06/18/2026 13:34 | 19 | 133.8000 |
| 06/18/2026 13:34 | 3 | 133.8000 |
| 06/18/2026 13:34 | 12 | 133.8000 |
| 06/18/2026 13:34 | 0.0272 | 133.8000 |
| 06/18/2026 13:34 | 374 | 133.81185 |
| 06/18/2026 13:34 | 0.1784 | 133.8000 |
| 06/18/2026 13:34 | 16 | 133.8000 |
| 06/18/2026 13:34 | 18 | 133.8000 |
| 06/18/2026 13:33 | 0.029 | 133.8200 |
| 06/18/2026 13:33 | 1.3959 | 133.8000 |
| 06/18/2026 13:33 | 0.0378 | 133.8400 |
| 06/18/2026 13:33 | 14 | 133.8200 |
| 06/18/2026 13:33 | 26 | 133.8200 |
| 06/18/2026 13:33 | 3 | 133.8200 |
| 06/18/2026 13:33 | 8 | 133.8200 |
| 06/18/2026 13:33 | 0.0147 | 133.8200 |
| 06/18/2026 13:33 | 13 | 133.8200 |
| 06/18/2026 13:33 | 14 | 133.8200 |
| 06/18/2026 13:33 | 31 | 133.8200 |
| 06/18/2026 13:32 | 0.0223 | 133.8400 |
| 06/18/2026 13:32 | 96 | 133.82991 |
| 06/18/2026 13:31 | 20 | 133.8400 |
| 06/18/2026 13:31 | 26 | 133.8400 |
| 06/18/2026 13:31 | 85 | 133.8598 |
| 06/18/2026 13:31 | 87 | 133.84961 |
| 06/18/2026 13:31 | 3.6999 | 133.8600 |
| 06/18/2026 13:31 | 4 | 133.8400 |
| 06/18/2026 13:31 | 7 | 133.8400 |
| 06/18/2026 13:31 | 36.3001 | 133.8400 |
| 06/18/2026 13:31 | 0.0282 | 133.8400 |
| 06/18/2026 13:30 | 0.113 | 133.8400 |
| 06/18/2026 13:30 | 63 | 133.8200 |
| 06/18/2026 13:30 | 27 | 133.8200 |
| 06/18/2026 13:30 | 25 | 133.8400 |
| 06/18/2026 13:30 | 16 | 133.8400 |
| 06/18/2026 13:30 | 17 | 133.8400 |
| 06/18/2026 13:30 | 0.0074 | 133.8600 |
| 06/18/2026 13:29 | 0.0842 | 133.8400 |
| 06/18/2026 13:29 | 0.05 | 133.8400 |
| 06/18/2026 13:29 | 79 | 133.8600 |
| 06/18/2026 13:29 | 2 | 133.8200 |
| 06/18/2026 13:29 | 1 | 133.7800 |
| 06/18/2026 13:29 | 1 | 133.7800 |
| 06/18/2026 13:29 | 9 | 133.7800 |
| 06/18/2026 13:29 | 9 | 133.7800 |
| 06/18/2026 13:29 | 2 | 133.7800 |
| 06/18/2026 13:29 | 3 | 133.7800 |
| 06/18/2026 13:29 | 12 | 133.7800 |
| 06/18/2026 13:29 | 25 | 133.7800 |
| 06/18/2026 13:28 | 10 | 133.8000 |
| 06/18/2026 13:28 | 23 | 133.8000 |
| 06/18/2026 13:28 | 21 | 133.8000 |
| 06/18/2026 13:28 | 16 | 133.8000 |
| 06/18/2026 13:28 | 4 | 133.8000 |
| 06/18/2026 13:28 | 19 | 133.8000 |
| 06/18/2026 13:28 | 11 | 133.8000 |
| 06/18/2026 13:28 | 21 | 133.8000 |
| 06/18/2026 13:28 | 15 | 133.8000 |
| 06/18/2026 13:28 | 0.0434 | 133.7800 |
| 06/18/2026 13:28 | 38 | 133.78993 |
| 06/18/2026 13:28 | 21 | 133.8000 |
| 06/18/2026 13:28 | 17 | 133.8000 |
| 06/18/2026 13:28 | 14 | 133.8000 |
| 06/18/2026 13:28 | 13 | 133.8000 |
| 06/18/2026 13:28 | 16 | 133.8000 |
| 06/18/2026 13:28 | 0.0074 | 133.8200 |
| 06/18/2026 13:28 | 0.0234 | 133.8200 |
| 06/18/2026 13:27 | 0.0075 | 133.8000 |
| 06/18/2026 13:27 | 0.0446 | 133.8200 |
| 06/18/2026 13:27 | 22 | 133.8000 |
| 06/18/2026 13:27 | 21 | 133.8000 |
| 06/18/2026 13:27 | 16 | 133.8000 |
| 06/18/2026 13:27 | 8 | 133.8000 |
| 06/18/2026 13:27 | 2 | 133.8000 |
| 06/18/2026 13:27 | 8 | 133.8000 |
| 06/18/2026 13:27 | 6 | 133.8000 |
| 06/18/2026 13:27 | 11 | 133.8000 |
| 06/18/2026 13:27 | 0.2286 | 133.8000 |
| 06/18/2026 13:27 | 21 | 133.7800 |
| 06/18/2026 13:27 | 28 | 133.7800 |
| 06/18/2026 13:27 | 19 | 133.7800 |
| 06/18/2026 13:27 | 10 | 133.7800 |
| 06/18/2026 13:27 | 4 | 133.7800 |
| 06/18/2026 13:27 | 3 | 133.7800 |
| 06/18/2026 13:27 | 1 | 133.7800 |
| 06/18/2026 13:27 | 3 | 133.7600 |
| 06/18/2026 13:27 | 12 | 133.7600 |
| 06/18/2026 13:27 | 0.076 | 133.7400 |
| 06/18/2026 13:27 | 0.2959 | 133.7400 |
| 06/18/2026 13:27 | 40 | 133.7600 |
| 06/18/2026 13:27 | 8 | 133.7800 |
| 06/18/2026 13:27 | 13 | 133.8200 |
| 06/18/2026 13:27 | 11 | 133.8200 |
| 06/18/2026 13:27 | 78 | 133.8200 |
| 06/18/2026 13:27 | 129 | 133.8400 |
| 06/18/2026 13:27 | 22 | 133.8400 |
| 06/18/2026 13:27 | 24 | 133.8400 |
| 06/18/2026 13:26 | 13 | 133.8600 |
| 06/18/2026 13:26 | 2 | 133.8600 |
| 06/18/2026 13:26 | 30 | 133.8600 |
| 06/18/2026 13:25 | 4 | 133.8400 |
| 06/18/2026 13:25 | 20 | 133.8400 |
| 06/18/2026 13:25 | 15 | 133.8400 |
| 06/18/2026 13:25 | 18 | 133.8400 |
| 06/18/2026 13:25 | 12 | 133.8400 |
| 06/18/2026 13:25 | 9 | 133.8400 |
| 06/18/2026 13:25 | 7 | 133.8400 |
| 06/18/2026 13:25 | 15 | 133.83924 |
| 06/18/2026 13:25 | 2 | 133.8400 |
| 06/18/2026 13:25 | 0.7434 | 133.8400 |
| 06/18/2026 13:25 | 0.0034 | 133.8000 |
| 06/18/2026 13:25 | 0.0081 | 133.8400 |
| 06/18/2026 13:25 | 34 | 133.8400 |
| 06/18/2026 13:25 | 10 | 133.8400 |
| 06/18/2026 13:25 | 61 | 133.8400 |
| 06/18/2026 13:25 | 22 | 133.8400 |
| 06/18/2026 13:25 | 2 | 133.8400 |
| 06/18/2026 13:25 | 17 | 133.8400 |
| 06/18/2026 13:25 | 0.0451 | 133.8400 |
| 06/18/2026 13:25 | 2 | 133.8600 |
| 06/18/2026 13:25 | 10 | 133.8400 |
| 06/18/2026 13:25 | 2 | 133.8400 |
| 06/18/2026 13:25 | 3 | 133.8400 |
| 06/18/2026 13:24 | 6 | 133.8400 |
| 06/18/2026 13:24 | 17 | 133.8400 |
| 06/18/2026 13:24 | 16 | 133.8600 |
| 06/18/2026 13:24 | 20 | 133.8600 |
| 06/18/2026 13:24 | 12 | 133.8600 |
| 06/18/2026 13:24 | 1 | 133.8600 |
| 06/18/2026 13:24 | 0.2157 | 133.8200 |
| 06/18/2026 13:23 | 70 | 133.8296 |
| 06/18/2026 13:23 | 1 | 133.8398 |
| 06/18/2026 13:23 | 0.0075 | 133.8200 |
| 06/18/2026 13:23 | 50 | 133.8400 |
| 06/18/2026 13:23 | 25 | 133.8400 |
| 06/18/2026 13:23 | 18 | 133.8600 |
| 06/18/2026 13:23 | 16 | 133.8600 |
| 06/18/2026 13:23 | 75 | 133.8604 |
| 06/18/2026 13:23 | 0.7431 | 133.9000 |
| 06/18/2026 13:23 | 14 | 133.8800 |
| 06/18/2026 13:23 | 11 | 133.8800 |
| 06/18/2026 13:23 | 3 | 133.8800 |
| 06/18/2026 13:23 | 30 | 133.8800 |
| 06/18/2026 13:23 | 2 | 133.8800 |
| 06/18/2026 13:22 | 2 | 133.8600 |
| 06/18/2026 13:22 | 10 | 133.8600 |
| 06/18/2026 13:22 | 12 | 133.8600 |
| 06/18/2026 13:22 | 12 | 133.8600 |
| 06/18/2026 13:22 | 2 | 133.8600 |
| 06/18/2026 13:22 | 14 | 133.8600 |
| 06/18/2026 13:22 | 8 | 133.8600 |
| 06/18/2026 13:22 | 14 | 133.8600 |
| 06/18/2026 13:22 | 1 | 133.8800 |
| 06/18/2026 13:21 | 0.058 | 133.8800 |
| 06/18/2026 13:21 | 11 | 133.8600 |
| 06/18/2026 13:21 | 2 | 133.8600 |
| 06/18/2026 13:21 | 12 | 133.8600 |
| 06/18/2026 13:20 | 17 | 133.8400 |
| 06/18/2026 13:20 | 56 | 133.8400 |
| 06/18/2026 13:20 | 15 | 133.8400 |
| 06/18/2026 13:20 | 17 | 133.8400 |
| 06/18/2026 13:20 | 18 | 133.8400 |
| 06/18/2026 13:20 | 0.3314 | 133.8600 |
| 06/18/2026 13:20 | 0.0111 | 133.8600 |
| 06/18/2026 13:20 | 0.0195 | 133.8400 |
| 06/18/2026 13:20 | 1040 | 133.8600 |
| 06/18/2026 13:20 | 7 | 133.8600 |
| 06/18/2026 13:20 | 17 | 133.8600 |
| 06/18/2026 13:19 | 58 | 133.86396 |
| 06/18/2026 13:19 | 35 | 133.8600 |
| 06/18/2026 13:19 | 16 | 133.8600 |
| 06/18/2026 13:19 | 1 | 133.8600 |
| 06/18/2026 13:19 | 64 | 133.8600 |
| 06/18/2026 13:19 | 16 | 133.8600 |
| 06/18/2026 13:19 | 13 | 133.8600 |
| 06/18/2026 13:19 | 15 | 133.8600 |
| 06/18/2026 13:19 | 4 | 133.8600 |
| 06/18/2026 13:19 | 21 | 133.8600 |
| 06/18/2026 13:19 | 15 | 133.8800 |
| 06/18/2026 13:19 | 18 | 133.8800 |
| 06/18/2026 13:18 | 0.0075 | 133.8600 |
| 06/18/2026 13:18 | 0.0195 | 133.9000 |
| 06/18/2026 13:18 | 12 | 133.8800 |
| 06/18/2026 13:18 | 3 | 133.8800 |
| 06/18/2026 13:18 | 1 | 133.8800 |
| 06/18/2026 13:18 | 1 | 133.8800 |
| 06/18/2026 13:18 | 22 | 133.8600 |
| 06/18/2026 13:18 | 1 | 133.8600 |
| 06/18/2026 13:18 | 11 | 133.8600 |
| 06/18/2026 13:18 | 12 | 133.8600 |
| 06/18/2026 13:18 | 0.1487 | 133.8600 |
| 06/18/2026 13:18 | 0.0111 | 133.8600 |
| 06/18/2026 13:18 | 0.0155 | 133.8600 |
| 06/18/2026 13:18 | 11 | 133.8600 |
| 06/18/2026 13:18 | 14 | 133.8600 |
| 06/18/2026 13:18 | 15 | 133.86581 |
| 06/18/2026 13:17 | 0.0304 | 133.8800 |
| 06/18/2026 13:17 | 25 | 133.86221 |
| 06/18/2026 13:17 | 16 | 133.9000 |
| 06/18/2026 13:17 | 13 | 133.9000 |
| 06/18/2026 13:17 | 0.011 | 133.9000 |
| 06/18/2026 13:16 | 3 | 133.8800 |
| 06/18/2026 13:16 | 11 | 133.8800 |
| 06/18/2026 13:16 | 3.8 | 133.8800 |
| 06/18/2026 13:16 | 23 | 133.8800 |
| 06/18/2026 13:16 | 0.0434 | 133.8800 |
| 06/18/2026 13:16 | 5 | 133.8400 |
| 06/18/2026 13:16 | 7 | 133.8400 |
| 06/18/2026 13:15 | 4 | 133.8400 |
| 06/18/2026 13:15 | 3 | 133.8400 |
| 06/18/2026 13:15 | 17 | 133.8400 |
| 06/18/2026 13:15 | 9 | 133.8200 |
| 06/18/2026 13:15 | 4 | 133.8200 |
| 06/18/2026 13:15 | 11 | 133.8200 |
| 06/18/2026 13:15 | 0.1 | 133.8200 |
| 06/18/2026 13:15 | 13 | 133.8200 |
| 06/18/2026 13:15 | 14 | 133.8200 |
| 06/18/2026 13:15 | 9 | 133.8200 |
| 06/18/2026 13:15 | 0.0147 | 133.8400 |
| 06/18/2026 13:15 | 29 | 133.8200 |
| 06/18/2026 13:15 | 19 | 133.8200 |
| 06/18/2026 13:15 | 26 | 133.8200 |
| 06/18/2026 13:15 | 23 | 133.8200 |
| 06/18/2026 13:15 | 11 | 133.8000 |
| 06/18/2026 13:15 | 3 | 133.8000 |
| 06/18/2026 13:15 | 67 | 133.8000 |
| 06/18/2026 13:15 | 14 | 133.8000 |
| 06/18/2026 13:15 | 1 | 133.8000 |
| 06/18/2026 13:15 | 11 | 133.8000 |
| 06/18/2026 13:15 | 24 | 133.8000 |
| 06/18/2026 13:15 | 22 | 133.8000 |
| 06/18/2026 13:15 | 54 | 133.8000 |
| 06/18/2026 13:14 | 1.1155 | 133.8000 |
| 06/18/2026 13:14 | 0.041 | 133.8000 |
| 06/18/2026 13:14 | 8 | 133.8000 |
| 06/18/2026 13:14 | 40 | 133.8000 |
| 06/18/2026 13:14 | 15 | 133.8000 |
| 06/18/2026 13:14 | 2 | 133.8000 |
| 06/18/2026 13:14 | 39 | 133.8000 |
| 06/18/2026 13:14 | 39 | 133.7800 |
| 06/18/2026 13:14 | 18 | 133.7800 |
| 06/18/2026 13:14 | 3 | 133.7800 |
| 06/18/2026 13:14 | 3 | 133.7800 |
| 06/18/2026 13:14 | 12 | 133.7800 |
| 06/18/2026 13:14 | 0.0356 | 133.7800 |
| 06/18/2026 13:14 | 0.1488 | 133.7800 |
| 06/18/2026 13:14 | 0.2655 | 133.7800 |
| 06/18/2026 13:13 | 4 | 133.8000 |
| 06/18/2026 13:13 | 9 | 133.8000 |
| 06/18/2026 13:13 | 7 | 133.8000 |
| 06/18/2026 13:13 | 22 | 133.8200 |
| 06/18/2026 13:13 | 15 | 133.8200 |
| 06/18/2026 13:13 | 18 | 133.8200 |
| 06/18/2026 13:12 | 2 | 133.8400 |
| 06/18/2026 13:12 | 13 | 133.8400 |
| 06/18/2026 13:12 | 0.1437 | 133.8200 |
| 06/18/2026 13:12 | 0.0113 | 133.8200 |
| 06/18/2026 13:12 | 15 | 133.8200 |
| 06/18/2026 13:12 | 0.147 | 133.8200 |
| 06/18/2026 13:12 | 5.4 | 133.8200 |
| 06/18/2026 13:12 | 0.227 | 133.8200 |
| 06/18/2026 13:11 | 15 | 133.8200 |
| 06/18/2026 13:11 | 21 | 133.8200 |
| 06/18/2026 13:11 | 0.1108 | 133.8400 |
| 06/18/2026 13:11 | 1.0883 | 133.8400 |
| 06/18/2026 13:11 | 19 | 133.8200 |
| 06/18/2026 13:11 | 68 | 133.8200 |
| 06/18/2026 13:11 | 38 | 133.8000 |
| 06/18/2026 13:11 | 2 | 133.8000 |
| 06/18/2026 13:11 | 28 | 133.8000 |
| 06/18/2026 13:11 | 12 | 133.7800 |
| 06/18/2026 13:11 | 16 | 133.7800 |
| 06/18/2026 13:11 | 2 | 133.7800 |
| 06/18/2026 13:11 | 3 | 133.7800 |
| 06/18/2026 13:10 | 43 | 133.8000 |
| 06/18/2026 13:10 | 22 | 133.8000 |
| 06/18/2026 13:10 | 13 | 133.7800 |
| 06/18/2026 13:10 | 0.0283 | 133.7800 |
| 06/18/2026 13:09 | 2 | 133.7800 |
| 06/18/2026 13:09 | 17 | 133.7800 |
| 06/18/2026 13:09 | 0.4461 | 133.8200 |
| 06/18/2026 13:09 | 0.0371 | 133.8200 |
| 06/18/2026 13:09 | 5 | 133.8200 |
| 06/18/2026 13:09 | 22 | 133.8200 |
| 06/18/2026 13:09 | 19 | 133.8200 |
| 06/18/2026 13:09 | 22 | 133.8400 |
| 06/18/2026 13:09 | 1 | 133.8400 |
| 06/18/2026 13:09 | 1 | 133.8400 |
| 06/18/2026 13:09 | 24 | 133.8400 |
| 06/18/2026 13:09 | 20 | 133.8400 |
| 06/18/2026 13:09 | 23 | 133.8200 |
| 06/18/2026 13:09 | 12 | 133.8200 |
| 06/18/2026 13:09 | 8 | 133.8200 |
| 06/18/2026 13:09 | 6 | 133.8200 |
| 06/18/2026 13:09 | 0.0217 | 133.8200 |
| 06/18/2026 13:09 | 0.0074 | 133.8200 |
| 06/18/2026 13:09 | 16 | 133.8200 |
| 06/18/2026 13:09 | 16 | 133.8200 |
| 06/18/2026 13:09 | 16 | 133.8222 |
| 06/18/2026 13:08 | 0.0514 | 133.8400 |
| 06/18/2026 13:08 | 0.0311 | 133.8400 |
| 06/18/2026 13:08 | 18 | 133.8400 |
| 06/18/2026 13:08 | 16 | 133.8400 |
| 06/18/2026 13:08 | 14 | 133.8400 |
| 06/18/2026 13:08 | 14 | 133.8400 |
| 06/18/2026 13:08 | 7 | 133.8400 |
| 06/18/2026 13:08 | 2 | 133.8200 |
| 06/18/2026 13:08 | 2 | 133.8200 |
| 06/18/2026 13:08 | 12 | 133.8200 |
| 06/18/2026 13:08 | 13 | 133.8000 |
| 06/18/2026 13:08 | 5 | 133.8000 |
| 06/18/2026 13:08 | 6 | 133.8000 |
| 06/18/2026 13:08 | 1 | 133.8000 |
| 06/18/2026 13:08 | 3 | 133.8000 |
| 06/18/2026 13:08 | 0.1531 | 133.8000 |
| 06/18/2026 13:07 | 0.8928 | 133.8000 |
| 06/18/2026 13:07 | 2 | 133.7800 |
| 06/18/2026 13:07 | 11 | 133.7800 |
| 06/18/2026 13:07 | 17 | 133.7800 |
| 06/18/2026 13:07 | 0.1194 | 133.7800 |
| 06/18/2026 13:07 | 0.2257 | 133.7600 |
| 06/18/2026 13:07 | 9 | 133.7600 |
| 06/18/2026 13:07 | 2 | 133.7600 |
| 06/18/2026 13:07 | 28 | 133.7600 |
| 06/18/2026 13:07 | 60 | 133.7600 |
| 06/18/2026 13:07 | 0.119 | 133.7800 |
| 06/18/2026 13:06 | 3 | 133.7800 |
| 06/18/2026 13:06 | 45 | 133.7800 |
| 06/18/2026 13:06 | 24 | 133.7800 |
| 06/18/2026 13:06 | 3 | 133.7800 |
| 06/18/2026 13:06 | 10 | 133.7800 |
| 06/18/2026 13:06 | 45 | 133.77706 |
| 06/18/2026 13:06 | 0.0311 | 133.7600 |
| 06/18/2026 13:06 | 23 | 133.8000 |
| 06/18/2026 13:06 | 13 | 133.8000 |
| 06/18/2026 13:06 | 118 | 133.8000 |
| 06/18/2026 13:06 | 2 | 133.8000 |
| 06/18/2026 13:05 | 2 | 133.8200 |
| 06/18/2026 13:05 | 17 | 133.8200 |
| 06/18/2026 13:05 | 19 | 133.8400 |
| 06/18/2026 13:05 | 1 | 133.8400 |
| 06/18/2026 13:05 | 7 | 133.8400 |
| 06/18/2026 13:05 | 2 | 133.8400 |
| 06/18/2026 13:05 | 2 | 133.8400 |
| 06/18/2026 13:05 | 8 | 133.8200 |
| 06/18/2026 13:05 | 1 | 133.8200 |
| 06/18/2026 13:05 | 0.0569 | 133.8400 |
| 06/18/2026 13:05 | 2 | 133.8400 |
| 06/18/2026 13:05 | 24 | 133.8400 |
| 06/18/2026 13:05 | 44 | 133.8400 |
| 06/18/2026 13:05 | 5 | 133.8400 |
| 06/18/2026 13:05 | 31 | 133.8400 |
| 06/18/2026 13:05 | 26 | 133.8400 |
| 06/18/2026 13:05 | 11 | 133.8400 |
| 06/18/2026 13:05 | 3 | 133.8400 |
| 06/18/2026 13:05 | 9 | 133.8400 |
| 06/18/2026 13:05 | 12 | 133.8400 |
| 06/18/2026 13:04 | 2 | 133.8400 |
| 06/18/2026 13:04 | 24 | 133.8400 |
| 06/18/2026 13:04 | 7 | 133.8400 |
| 06/18/2026 13:04 | 2 | 133.8400 |
| 06/18/2026 13:04 | 28 | 133.8400 |
| 06/18/2026 13:04 | 60 | 133.8200 |
| 06/18/2026 13:04 | 8 | 133.8200 |
| 06/18/2026 13:04 | 7 | 133.8200 |
| 06/18/2026 13:04 | 34 | 133.8200 |
| 06/18/2026 13:04 | 2 | 133.8200 |
| 06/18/2026 13:04 | 74 | 133.8200 |
| 06/18/2026 13:04 | 1.298 | 133.8000 |
| 06/18/2026 13:04 | 540 | 133.81241 |
| 06/18/2026 13:03 | 2 | 133.8000 |
| 06/18/2026 13:03 | 17 | 133.8000 |
| 06/18/2026 13:03 | 74 | 133.8000 |
| 06/18/2026 13:03 | 11 | 133.8000 |
| 06/18/2026 13:03 | 23 | 133.8000 |
| 06/18/2026 13:03 | 24 | 133.8000 |
| 06/18/2026 13:03 | 47 | 133.7800 |
| 06/18/2026 13:03 | 13 | 133.7800 |
| 06/18/2026 13:03 | 11 | 133.7800 |
| 06/18/2026 13:03 | 2 | 133.7800 |
| 06/18/2026 13:03 | 41 | 133.77328 |
| 06/18/2026 13:03 | 7 | 133.7600 |
| 06/18/2026 13:03 | 17 | 133.7600 |
| 06/18/2026 13:03 | 8 | 133.7600 |
| 06/18/2026 13:03 | 678 | 133.7600 |
| 06/18/2026 13:03 | 932 | 133.7600 |
| 06/18/2026 13:03 | 1 | 133.7600 |
| 06/18/2026 13:03 | 4 | 133.7600 |
| 06/18/2026 13:03 | 50 | 133.7200 |
| 06/18/2026 13:03 | 8 | 133.7200 |
| 06/18/2026 13:02 | 2 | 133.7598 |
| 06/18/2026 13:02 | 38 | 133.7400 |
| 06/18/2026 13:02 | 11 | 133.7400 |
| 06/18/2026 13:02 | 1 | 133.7400 |
| 06/18/2026 13:02 | 384 | 133.7200 |
| 06/18/2026 13:02 | 17 | 133.7200 |
| 06/18/2026 13:02 | 50 | 133.7200 |
| 06/18/2026 13:02 | 13 | 133.7400 |
| 06/18/2026 13:02 | 49 | 133.7400 |
| 06/18/2026 13:02 | 69 | 133.74222 |
| 06/18/2026 13:02 | 42 | 133.7600 |
| 06/18/2026 13:02 | 97 | 133.7600 |
| 06/18/2026 13:02 | 12 | 133.7600 |
| 06/18/2026 13:02 | 39 | 133.7600 |
| 06/18/2026 13:02 | 15 | 133.7600 |
| 06/18/2026 13:02 | 24 | 133.7600 |
| 06/18/2026 13:02 | 47 | 133.7600 |
| 06/18/2026 13:02 | 9 | 133.7600 |
| 06/18/2026 13:02 | 5 | 133.7600 |
| 06/18/2026 13:01 | 0.0144 | 133.7800 |
| 06/18/2026 13:01 | 0.0298 | 133.7800 |
| 06/18/2026 13:01 | 22 | 133.7800 |
| 06/18/2026 13:01 | 1 | 133.7800 |
| 06/18/2026 13:01 | 2 | 133.7800 |
| 06/18/2026 13:01 | 3 | 133.7800 |
| 06/18/2026 13:01 | 11 | 133.7600 |
| 06/18/2026 13:01 | 11 | 133.7800 |
| 06/18/2026 13:01 | 3 | 133.8000 |
| 06/18/2026 13:01 | 4 | 133.8000 |
| 06/18/2026 13:00 | 1 | 133.8000 |
| 06/18/2026 13:00 | 3 | 133.8000 |
| 06/18/2026 13:00 | 23 | 133.7800 |
| 06/18/2026 13:00 | 8 | 133.7800 |
| 06/18/2026 13:00 | 24 | 133.7800 |
| 06/18/2026 13:00 | 16 | 133.7800 |
| 06/18/2026 13:00 | 0.05 | 133.7800 |
| 06/18/2026 13:00 | 36 | 133.7600 |
| 06/18/2026 13:00 | 5 | 133.8200 |
| 06/18/2026 13:00 | 18 | 133.8200 |
| 06/18/2026 13:00 | 2 | 133.8000 |
| 06/18/2026 13:00 | 8 | 133.8000 |
| 06/18/2026 13:00 | 6 | 133.7800 |
| 06/18/2026 13:00 | 28 | 133.7800 |
| 06/18/2026 13:00 | 38 | 133.7800 |
| 06/18/2026 13:00 | 2 | 133.7800 |
| 06/18/2026 12:59 | 36 | 133.7600 |
| 06/18/2026 12:59 | 2 | 133.7600 |
| 06/18/2026 12:59 | 17 | 133.7600 |
| 06/18/2026 12:59 | 17 | 133.7600 |
| 06/18/2026 12:59 | 51 | 133.7200 |
| 06/18/2026 12:59 | 35 | 133.7400 |
| 06/18/2026 12:59 | 81 | 133.7400 |
| 06/18/2026 12:59 | 17 | 133.7400 |
| 06/18/2026 12:59 | 21 | 133.7600 |
| 06/18/2026 12:59 | 52 | 133.7600 |
| 06/18/2026 12:59 | 17 | 133.7600 |
| 06/18/2026 12:59 | 1859 | 133.7700 |
| 06/18/2026 12:59 | 17 | 133.7800 |
| 06/18/2026 12:59 | 22 | 133.8000 |
| 06/18/2026 12:59 | 22 | 133.8000 |
| 06/18/2026 12:59 | 17 | 133.8000 |
| 06/18/2026 12:59 | 21 | 133.8000 |
| 06/18/2026 12:59 | 8 | 133.8000 |
| 06/18/2026 12:59 | 0.071 | 133.8000 |
| 06/18/2026 12:59 | 11 | 133.8200 |
| 06/18/2026 12:59 | 11 | 133.8200 |
| 06/18/2026 12:59 | 15 | 133.8200 |
| 06/18/2026 12:59 | 23 | 133.8200 |
| 06/18/2026 12:59 | 7 | 133.8400 |
| 06/18/2026 12:59 | 13 | 133.8200 |
| 06/18/2026 12:59 | 80 | 133.8200 |
| 06/18/2026 12:58 | 65 | 133.8133 |
| 06/18/2026 12:58 | 26 | 133.8000 |
| 06/18/2026 12:58 | 2 | 133.7800 |
| 06/18/2026 12:58 | 1 | 133.7800 |
| 06/18/2026 12:58 | 2 | 133.7800 |
| 06/18/2026 12:58 | 35 | 133.7600 |
| 06/18/2026 12:58 | 3 | 133.7600 |
| 06/18/2026 12:58 | 3 | 133.7600 |
| 06/18/2026 12:58 | 12 | 133.7600 |
| 06/18/2026 12:58 | 3 | 133.7400 |
| 06/18/2026 12:58 | 3 | 133.7400 |
| 06/18/2026 12:58 | 32 | 133.7410 |
| 06/18/2026 12:57 | 0.0086 | 133.7600 |
| 06/18/2026 12:57 | 5 | 133.7600 |
| 06/18/2026 12:57 | 12 | 133.7600 |
| 06/18/2026 12:57 | 2 | 133.7600 |
| 06/18/2026 12:57 | 12 | 133.7422 |
| 06/18/2026 12:57 | 12 | 133.7400 |
| 06/18/2026 12:57 | 41 | 133.7400 |
| 06/18/2026 12:57 | 15 | 133.7400 |
| 06/18/2026 12:57 | 8 | 133.7400 |
| 06/18/2026 12:57 | 5 | 133.7400 |
| 06/18/2026 12:57 | 11 | 133.7400 |
| 06/18/2026 12:57 | 6 | 133.7400 |
| 06/18/2026 12:57 | 79 | 133.7400 |
| 06/18/2026 12:57 | 17 | 133.7400 |
| 06/18/2026 12:57 | 97 | 133.75944 |
| 06/18/2026 12:57 | 18 | 133.75716 |
| 06/18/2026 12:56 | 0.0093 | 133.7600 |
| 06/18/2026 12:56 | 25 | 133.7500 |
| 06/18/2026 12:56 | 0.0372 | 133.7600 |
| 06/18/2026 12:56 | 0.0905 | 133.7400 |
| 06/18/2026 12:56 | 24 | 133.7800 |
| 06/18/2026 12:56 | 96 | 133.7800 |
| 06/18/2026 12:56 | 13 | 133.7800 |
| 06/18/2026 12:56 | 50 | 133.78963 |
| 06/18/2026 12:56 | 3411 | 133.7900 |
| 06/18/2026 12:56 | 0.0182 | 133.8000 |
| 06/18/2026 12:55 | 9 | 133.8200 |
| 06/18/2026 12:55 | 14 | 133.8200 |
| 06/18/2026 12:55 | 17 | 133.8000 |
| 06/18/2026 12:55 | 14 | 133.8000 |
| 06/18/2026 12:55 | 2 | 133.8000 |
| 06/18/2026 12:55 | 34 | 133.8000 |
| 06/18/2026 12:55 | 12 | 133.8000 |
| 06/18/2026 12:55 | 81 | 133.8000 |
| 06/18/2026 12:55 | 25 | 133.78209 |
| 06/18/2026 12:55 | 25 | 133.7979 |
| 06/18/2026 12:55 | 25 | 133.78209 |
| 06/18/2026 12:55 | 0.0072 | 133.7800 |
| 06/18/2026 12:55 | 2 | 133.7800 |
| 06/18/2026 12:55 | 1 | 133.7800 |
| 06/18/2026 12:55 | 12 | 133.7800 |
| 06/18/2026 12:55 | 0.6436 | 133.7800 |
| 06/18/2026 12:55 | 70 | 133.77308 |
| 06/18/2026 12:54 | 5 | 133.7800 |
| 06/18/2026 12:54 | 3 | 133.7800 |
| 06/18/2026 12:54 | 1 | 133.7800 |
| 06/18/2026 12:54 | 0.0112 | 133.7600 |
| 06/18/2026 12:54 | 0.0162 | 133.7800 |
| 06/18/2026 12:54 | 15 | 133.7600 |
| 06/18/2026 12:54 | 26 | 133.7600 |
| 06/18/2026 12:54 | 16 | 133.7600 |
| 06/18/2026 12:54 | 180 | 133.77892 |
| 06/18/2026 12:54 | 180 | 133.76778 |
| 06/18/2026 12:54 | 0.0605 | 133.7800 |
| 06/18/2026 12:53 | 22 | 133.7600 |
| 06/18/2026 12:53 | 26 | 133.7600 |
| 06/18/2026 12:53 | 23 | 133.7600 |
| 06/18/2026 12:53 | 1 | 133.7600 |
| 06/18/2026 12:53 | 2 | 133.7400 |
| 06/18/2026 12:53 | 12 | 133.7400 |
| 06/18/2026 12:53 | 23 | 133.7400 |
| 06/18/2026 12:53 | 15 | 133.7200 |
| 06/18/2026 12:53 | 12 | 133.7200 |
| 06/18/2026 12:53 | 2 | 133.7200 |
| 06/18/2026 12:53 | 12 | 133.7200 |
| 06/18/2026 12:53 | 14 | 133.7002 |
| 06/18/2026 12:53 | 0.281 | 133.7200 |
| 06/18/2026 12:52 | 10 | 133.7200 |
| 06/18/2026 12:52 | 5 | 133.7200 |
| 06/18/2026 12:52 | 4 | 133.7200 |
| 06/18/2026 12:52 | 9 | 133.7200 |
| 06/18/2026 12:52 | 1 | 133.7400 |
| 06/18/2026 12:52 | 8 | 133.7400 |
| 06/18/2026 12:52 | 4 | 133.7400 |
| 06/18/2026 12:52 | 1 | 133.7400 |
| 06/18/2026 12:52 | 12 | 133.7400 |
| 06/18/2026 12:52 | 3 | 133.7200 |
| 06/18/2026 12:52 | 0.1772 | 133.7200 |
| 06/18/2026 12:52 | 11 | 133.7200 |
| 06/18/2026 12:52 | 14 | 133.7600 |
| 06/18/2026 12:51 | 75 | 133.77507 |
| 06/18/2026 12:51 | 15 | 133.7600 |
| 06/18/2026 12:51 | 75 | 133.77181 |
| 06/18/2026 12:50 | 1 | 133.7400 |
| 06/18/2026 12:50 | 1 | 133.7200 |
| 06/18/2026 12:50 | 57 | 133.7200 |
| 06/18/2026 12:50 | 18 | 133.7200 |
| 06/18/2026 12:50 | 3 | 133.7200 |
| 06/18/2026 12:50 | 56 | 133.7200 |
| 06/18/2026 12:50 | 78 | 133.7200 |
| 06/18/2026 12:50 | 48 | 133.7200 |
| 06/18/2026 12:50 | 20 | 133.7200 |
| 06/18/2026 12:50 | 15 | 133.7200 |
| 06/18/2026 12:50 | 17 | 133.7200 |
| 06/18/2026 12:50 | 16 | 133.7200 |
| 06/18/2026 12:50 | 16 | 133.7200 |
| 06/18/2026 12:50 | 12 | 133.7400 |
| 06/18/2026 12:50 | 21 | 133.7400 |
| 06/18/2026 12:50 | 24 | 133.7400 |
| 06/18/2026 12:50 | 24 | 133.7400 |
| 06/18/2026 12:50 | 3 | 133.7400 |
| 06/18/2026 12:50 | 0.0346 | 133.7400 |
| 06/18/2026 12:50 | 3 | 133.7400 |
| 06/18/2026 12:50 | 3 | 133.7400 |
| 06/18/2026 12:50 | 17 | 133.7600 |
| 06/18/2026 12:50 | 5 | 133.7600 |
| 06/18/2026 12:50 | 5 | 133.7600 |
| 06/18/2026 12:50 | 17 | 133.7600 |
| 06/18/2026 12:50 | 0.656 | 133.7600 |
| 06/18/2026 12:49 | 0.0634 | 133.7800 |
| 06/18/2026 12:49 | 0.0494 | 133.7600 |
| 06/18/2026 12:49 | 34 | 133.7800 |
| 06/18/2026 12:49 | 17 | 133.7600 |
| 06/18/2026 12:49 | 50 | 133.7600 |
| 06/18/2026 12:49 | 13 | 133.7600 |
| 06/18/2026 12:49 | 54 | 133.7600 |
| 06/18/2026 12:49 | 51 | 133.7800 |
| 06/18/2026 12:49 | 53 | 133.7800 |
| 06/18/2026 12:49 | 11 | 133.7800 |
| 06/18/2026 12:49 | 12 | 133.7600 |
| 06/18/2026 12:48 | 0.0378 | 133.7800 |
| 06/18/2026 12:48 | 12 | 133.7400 |
| 06/18/2026 12:48 | 0.2186 | 133.7200 |
| 06/18/2026 12:48 | 0.0255 | 133.7200 |
| 06/18/2026 12:48 | 49 | 133.7400 |
| 06/18/2026 12:48 | 25 | 133.7600 |
| 06/18/2026 12:48 | 15 | 133.7600 |
| 06/18/2026 12:48 | 204 | 133.7600 |
| 06/18/2026 12:48 | 1 | 133.7800 |
| 06/18/2026 12:48 | 2 | 133.7800 |
| 06/18/2026 12:48 | 24 | 133.7800 |
| 06/18/2026 12:48 | 21 | 133.7800 |
| 06/18/2026 12:48 | 24 | 133.7800 |
| 06/18/2026 12:48 | 4 | 133.7600 |
| 06/18/2026 12:48 | 11 | 133.7600 |
| 06/18/2026 12:48 | 1 | 133.7600 |
| 06/18/2026 12:48 | 3 | 133.7600 |
| 06/18/2026 12:48 | 5 | 133.7600 |
| 06/18/2026 12:48 | 0.2232 | 133.7600 |
| 06/18/2026 12:47 | 1.0108 | 133.7400 |
| 06/18/2026 12:47 | 65 | 133.7600 |
| 06/18/2026 12:47 | 23 | 133.7600 |
| 06/18/2026 12:47 | 70 | 133.75051 |
| 06/18/2026 12:47 | 11 | 133.7400 |
| 06/18/2026 12:46 | 0.0075 | 133.7200 |
| 06/18/2026 12:45 | 3 | 133.7400 |
| 06/18/2026 12:45 | 21 | 133.7400 |
| 06/18/2026 12:45 | 20 | 133.7400 |
| 06/18/2026 12:45 | 1 | 133.7400 |
| 06/18/2026 12:45 | 20 | 133.7400 |
| 06/18/2026 12:45 | 76 | 133.7200 |
| 06/18/2026 12:45 | 1 | 133.7200 |
| 06/18/2026 12:45 | 9 | 133.7200 |
| 06/18/2026 12:45 | 19 | 133.7200 |
| 06/18/2026 12:45 | 3 | 133.7200 |
| 06/18/2026 12:45 | 0.0099 | 133.7200 |
| 06/18/2026 12:45 | 0.0374 | 133.7000 |
| 06/18/2026 12:45 | 0.1488 | 133.7200 |
| 06/18/2026 12:45 | 0.0076 | 133.7200 |
| 06/18/2026 12:45 | 13 | 133.7000 |
| 06/18/2026 12:45 | 142 | 133.7000 |
| 06/18/2026 12:45 | 70 | 133.6998 |
| 06/18/2026 12:44 | 17 | 133.7000 |
| 06/18/2026 12:44 | 21 | 133.7000 |
| 06/18/2026 12:44 | 1 | 133.7000 |
| 06/18/2026 12:44 | 111 | 133.7200 |
| 06/18/2026 12:44 | 20 | 133.7200 |
| 06/18/2026 12:44 | 6 | 133.7200 |
| 06/18/2026 12:44 | 11 | 133.7200 |
| 06/18/2026 12:44 | 12 | 133.7200 |
| 06/18/2026 12:44 | 0.0108 | 133.7000 |
| 06/18/2026 12:44 | 0.0905 | 133.7000 |
| 06/18/2026 12:44 | 13 | 133.7200 |
| 06/18/2026 12:44 | 1 | 133.7200 |
| 06/18/2026 12:44 | 1 | 133.7200 |
| 06/18/2026 12:44 | 12 | 133.7200 |
| 06/18/2026 12:44 | 0.0409 | 133.7200 |
| 06/18/2026 12:43 | 10 | 133.7200 |
| 06/18/2026 12:43 | 6 | 133.7200 |
| 06/18/2026 12:43 | 7 | 133.7400 |
| 06/18/2026 12:43 | 3 | 133.7400 |
| 06/18/2026 12:43 | 12 | 133.7400 |
| 06/18/2026 12:43 | 9 | 133.7200 |
| 06/18/2026 12:43 | 7 | 133.7200 |
| 06/18/2026 12:43 | 42 | 133.7200 |
| 06/18/2026 12:43 | 28 | 133.7200 |
| 06/18/2026 12:43 | 10 | 133.7400 |
| 06/18/2026 12:43 | 18 | 133.7400 |
| 06/18/2026 12:43 | 16 | 133.7400 |
| 06/18/2026 12:43 | 16 | 133.7400 |
| 06/18/2026 12:43 | 352 | 133.75449 |
| 06/18/2026 12:43 | 50 | 133.7400 |
| 06/18/2026 12:43 | 43 | 133.7400 |
| 06/18/2026 12:43 | 12 | 133.7400 |
| 06/18/2026 12:42 | 0.0294 | 133.7400 |
| 06/18/2026 12:42 | 0.0162 | 133.7400 |
| 06/18/2026 12:42 | 19 | 133.7400 |
| 06/18/2026 12:42 | 51 | 133.73343 |
| 06/18/2026 12:42 | 196 | 133.7400 |
| 06/18/2026 12:42 | 24 | 133.7400 |
| 06/18/2026 12:42 | 0.023 | 133.7600 |
| 06/18/2026 12:41 | 13 | 133.7400 |
| 06/18/2026 12:41 | 3 | 133.7400 |
| 06/18/2026 12:41 | 13 | 133.7400 |
| 06/18/2026 12:41 | 0.5579 | 133.7400 |
| 06/18/2026 12:41 | 0.0217 | 133.7400 |
| 06/18/2026 12:41 | 39 | 133.7200 |
| 06/18/2026 12:41 | 11 | 133.7200 |
| 06/18/2026 12:41 | 44 | 133.7200 |
| 06/18/2026 12:41 | 38 | 133.7200 |
| 06/18/2026 12:41 | 254 | 133.73604 |
| 06/18/2026 12:41 | 70 | 133.7258 |
| 06/18/2026 12:41 | 352 | 133.7000 |
| 06/18/2026 12:41 | 352 | 133.7000 |
| 06/18/2026 12:41 | 26 | 133.7200 |
| 06/18/2026 12:40 | 10 | 133.7400 |
| 06/18/2026 12:40 | 16 | 133.7400 |
| 06/18/2026 12:40 | 16 | 133.7400 |
| 06/18/2026 12:40 | 2 | 133.7404 |
| 06/18/2026 12:40 | 62 | 133.76321 |
| 06/18/2026 12:40 | 14 | 133.7600 |
| 06/18/2026 12:40 | 3 | 133.7600 |
| 06/18/2026 12:40 | 15 | 133.7632 |
| 06/18/2026 12:40 | 0.0283 | 133.7800 |
| 06/18/2026 12:39 | 26 | 133.7600 |
| 06/18/2026 12:39 | 30 | 133.7800 |
| 06/18/2026 12:39 | 20 | 133.7800 |
| 06/18/2026 12:39 | 234 | 133.7800 |
| 06/18/2026 12:39 | 22 | 133.7800 |
| 06/18/2026 12:39 | 32 | 133.8000 |
| 06/18/2026 12:39 | 4 | 133.8000 |
| 06/18/2026 12:39 | 12 | 133.8000 |
| 06/18/2026 12:39 | 90 | 133.80677 |
| 06/18/2026 12:38 | 0.7436 | 133.8000 |
| 06/18/2026 12:38 | 1 | 133.8000 |
| 06/18/2026 12:38 | 4 | 133.8000 |
| 06/18/2026 12:38 | 7 | 133.8000 |
| 06/18/2026 12:38 | 72 | 133.8000 |
| 06/18/2026 12:38 | 13 | 133.8000 |
| 06/18/2026 12:38 | 54 | 133.8000 |
| 06/18/2026 12:38 | 23 | 133.8000 |
| 06/18/2026 12:38 | 17 | 133.8000 |
| 06/18/2026 12:38 | 24 | 133.8000 |
| 06/18/2026 12:38 | 17 | 133.8000 |
| 06/18/2026 12:38 | 70 | 133.81272 |
| 06/18/2026 12:38 | 48 | 133.71734 |
| 06/18/2026 12:38 | 1 | 133.7400 |
| 06/18/2026 12:38 | 59 | 133.7400 |
| 06/18/2026 12:38 | 47 | 133.7400 |
| 06/18/2026 12:38 | 13 | 133.7400 |
| 06/18/2026 12:38 | 1 | 133.7400 |
| 06/18/2026 12:38 | 11 | 133.7400 |
| 06/18/2026 12:38 | 20 | 133.7400 |
| 06/18/2026 12:38 | 4 | 133.7200 |
| 06/18/2026 12:38 | 11 | 133.7200 |
| 06/18/2026 12:38 | 2 | 133.7200 |
| 06/18/2026 12:38 | 11 | 133.7200 |
| 06/18/2026 12:38 | 3 | 133.7200 |
| 06/18/2026 12:38 | 1 | 133.7200 |
| 06/18/2026 12:38 | 1.1158 | 133.7200 |
| 06/18/2026 12:37 | 92 | 133.7000 |
| 06/18/2026 12:37 | 70 | 133.68267 |
| 06/18/2026 12:37 | 2 | 133.7000 |
| 06/18/2026 12:37 | 12 | 133.7000 |
| 06/18/2026 12:37 | 16 | 133.7000 |
| 06/18/2026 12:37 | 16 | 133.7000 |
| 06/18/2026 12:36 | 0.0149 | 133.7200 |
| 06/18/2026 12:36 | 60 | 133.7000 |
| 06/18/2026 12:36 | 12 | 133.7000 |
| 06/18/2026 12:36 | 3 | 133.7000 |
| 06/18/2026 12:36 | 18 | 133.7000 |
| 06/18/2026 12:36 | 3 | 133.7000 |
| 06/18/2026 12:36 | 1 | 133.7000 |
| 06/18/2026 12:36 | 1.4833 | 133.7000 |
| 06/18/2026 12:36 | 4 | 133.71496 |
| 06/18/2026 12:35 | 8 | 133.7000 |
| 06/18/2026 12:35 | 11 | 133.7000 |
| 06/18/2026 12:35 | 0.0076 | 133.7000 |
| 06/18/2026 12:35 | 0.1325 | 133.7000 |
| 06/18/2026 12:35 | 70 | 133.70898 |
| 06/18/2026 12:34 | 0.095 | 133.7200 |
| 06/18/2026 12:34 | 37 | 133.75492 |
| 06/18/2026 12:34 | 21 | 133.7400 |
| 06/18/2026 12:34 | 4 | 133.7400 |
| 06/18/2026 12:34 | 26 | 133.7400 |
| 06/18/2026 12:34 | 150 | 133.74898 |
| 06/18/2026 12:34 | 316 | 133.75519 |
| 06/18/2026 12:34 | 1 | 133.7600 |
| 06/18/2026 12:34 | 3 | 133.7600 |
| 06/18/2026 12:34 | 8 | 133.7500 |
| 06/18/2026 12:34 | 2 | 133.7400 |
| 06/18/2026 12:34 | 12 | 133.7400 |
| 06/18/2026 12:34 | 19 | 133.7400 |
| 06/18/2026 12:34 | 19 | 133.7400 |
| 06/18/2026 12:34 | 1 | 133.7400 |
| 06/18/2026 12:34 | 0.0075 | 133.7000 |
| 06/18/2026 12:34 | 38 | 133.7200 |
| 06/18/2026 12:34 | 60 | 133.7200 |
| 06/18/2026 12:34 | 6 | 133.7200 |
| 06/18/2026 12:34 | 7 | 133.7000 |
| 06/18/2026 12:33 | 70 | 133.69173 |
| 06/18/2026 12:33 | 2 | 133.7200 |
| 06/18/2026 12:33 | 17 | 133.7200 |
| 06/18/2026 12:33 | 38 | 133.72021 |
| 06/18/2026 12:33 | 7 | 133.7200 |
| 06/18/2026 12:33 | 0.0479 | 133.7200 |
| 06/18/2026 12:33 | 2 | 133.7200 |
| 06/18/2026 12:33 | 2 | 133.7200 |
| 06/18/2026 12:33 | 17 | 133.7400 |
| 06/18/2026 12:33 | 1 | 133.7400 |
| 06/18/2026 12:32 | 51 | 133.74424 |
| 06/18/2026 12:32 | 8 | 133.7600 |
| 06/18/2026 12:32 | 2 | 133.7600 |
| 06/18/2026 12:32 | 24 | 133.7400 |
| 06/18/2026 12:32 | 3 | 133.7400 |
| 06/18/2026 12:32 | 8 | 133.7400 |
| 06/18/2026 12:32 | 31 | 133.7400 |
| 06/18/2026 12:32 | 0.1627 | 133.7400 |
| 06/18/2026 12:32 | 27 | 133.7400 |
| 06/18/2026 12:32 | 11 | 133.7400 |
| 06/18/2026 12:32 | 123 | 133.7500 |
| 06/18/2026 12:32 | 48 | 133.7800 |
| 06/18/2026 12:32 | 17 | 133.7800 |
| 06/18/2026 12:32 | 62 | 133.7800 |
| 06/18/2026 12:32 | 13 | 133.7800 |
| 06/18/2026 12:32 | 4 | 133.7800 |
| 06/18/2026 12:32 | 11 | 133.7800 |
| 06/18/2026 12:32 | 25 | 133.7800 |
| 06/18/2026 12:32 | 25 | 133.7800 |
| 06/18/2026 12:31 | 1 | 133.8000 |
| 06/18/2026 12:31 | 11 | 133.8000 |
| 06/18/2026 12:31 | 1 | 133.8000 |
| 06/18/2026 12:31 | 10 | 133.7800 |
| 06/18/2026 12:31 | 27 | 133.7800 |
| 06/18/2026 12:31 | 0.0074 | 133.8000 |
| 06/18/2026 12:31 | 0.0744 | 133.8000 |
| 06/18/2026 12:31 | 0.0854 | 133.8000 |
| 06/18/2026 12:31 | 0.0272 | 133.8000 |
| 06/18/2026 12:31 | 28 | 133.7800 |
| 06/18/2026 12:31 | 11 | 133.7800 |
| 06/18/2026 12:31 | 7 | 133.7800 |
| 06/18/2026 12:30 | 175 | 133.8000 |
| 06/18/2026 12:30 | 2 | 133.7800 |
| 06/18/2026 12:30 | 2 | 133.7600 |
| 06/18/2026 12:30 | 7 | 133.7600 |
| 06/18/2026 12:30 | 0.0167 | 133.7800 |
| 06/18/2026 12:29 | 0.0245 | 133.8000 |
| 06/18/2026 12:29 | 14 | 133.7800 |
| 06/18/2026 12:29 | 1 | 133.7800 |
| 06/18/2026 12:29 | 10 | 133.7600 |
| 06/18/2026 12:29 | 15 | 133.7600 |
| 06/18/2026 12:29 | 0.6436 | 133.7600 |
| 06/18/2026 12:29 | 52 | 133.7600 |
| 06/18/2026 12:29 | 24 | 133.7600 |
| 06/18/2026 12:29 | 9 | 133.7600 |
| 06/18/2026 12:29 | 0.7469 | 133.7400 |
| 06/18/2026 12:29 | 9 | 133.7600 |
| 06/18/2026 12:29 | 70 | 133.78965 |
| 06/18/2026 12:29 | 10 | 133.7800 |
| 06/18/2026 12:28 | 0.0541 | 133.8000 |
| 06/18/2026 12:28 | 56 | 133.79198 |
| 06/18/2026 12:28 | 0.0175 | 133.8400 |
| 06/18/2026 12:28 | 11 | 133.8200 |
| 06/18/2026 12:28 | 12 | 133.8200 |
| 06/18/2026 12:28 | 12 | 133.8200 |
| 06/18/2026 12:28 | 5 | 133.8400 |
| 06/18/2026 12:28 | 7 | 133.8400 |
| 06/18/2026 12:28 | 15 | 133.8400 |
| 06/18/2026 12:28 | 25 | 133.8400 |
| 06/18/2026 12:28 | 47 | 133.8600 |
| 06/18/2026 12:28 | 38 | 133.8600 |
| 06/18/2026 12:28 | 17 | 133.8600 |
| 06/18/2026 12:28 | 21 | 133.8600 |
| 06/18/2026 12:28 | 0.0113 | 133.8800 |
| 06/18/2026 12:27 | 12 | 133.8600 |
| 06/18/2026 12:27 | 12 | 133.8600 |
| 06/18/2026 12:27 | 1 | 133.8600 |
| 06/18/2026 12:27 | 679 | 133.85441 |
| 06/18/2026 12:27 | 26 | 133.84277 |
| 06/18/2026 12:27 | 0.0064 | 133.9000 |
| 06/18/2026 12:27 | 0.2118 | 133.9000 |
| 06/18/2026 12:26 | 0.0078 | 133.9000 |
| 06/18/2026 12:26 | 0.14 | 133.9000 |
| 06/18/2026 12:26 | 0.0111 | 133.9000 |
| 06/18/2026 12:26 | 65 | 133.8800 |
| 06/18/2026 12:26 | 15 | 133.8800 |
| 06/18/2026 12:26 | 6 | 133.8800 |
| 06/18/2026 12:26 | 3 | 133.8800 |
| 06/18/2026 12:26 | 13 | 133.8800 |
| 06/18/2026 12:26 | 0.0189 | 133.8800 |
| 06/18/2026 12:26 | 0.02 | 133.8800 |
| 06/18/2026 12:26 | 120 | 133.87561 |
| 06/18/2026 12:25 | 1 | 133.8800 |
| 06/18/2026 12:25 | 1.1146 | 133.9000 |
| 06/18/2026 12:25 | 16 | 133.9200 |
| 06/18/2026 12:25 | 11 | 133.9200 |
| 06/18/2026 12:25 | 4 | 133.9200 |
| 06/18/2026 12:25 | 0.0287 | 133.9600 |
| 06/18/2026 12:25 | 0.7133 | 133.9200 |
| 06/18/2026 12:24 | 3 | 133.9400 |
| 06/18/2026 12:24 | 13 | 133.9400 |
| 06/18/2026 12:24 | 16 | 133.9400 |
| 06/18/2026 12:24 | 0.0074 | 133.9600 |
| 06/18/2026 12:24 | 0.2421 | 133.9600 |
| 06/18/2026 12:24 | 3.6996 | 133.9400 |
| 06/18/2026 12:24 | 3 | 133.9600 |
| 06/18/2026 12:24 | 73 | 133.9600 |
| 06/18/2026 12:24 | 20 | 133.9600 |
| 06/18/2026 12:24 | 16 | 133.9600 |
| 06/18/2026 12:24 | 50 | 133.9600 |
| 06/18/2026 12:23 | 35 | 133.9800 |
| 06/18/2026 12:23 | 40 | 133.9800 |
| 06/18/2026 12:23 | 12 | 133.9800 |
| 06/18/2026 12:23 | 1 | 133.9800 |
| 06/18/2026 12:23 | 12 | 133.9600 |
| 06/18/2026 12:23 | 3 | 133.9600 |
| 06/18/2026 12:23 | 13 | 133.9600 |
| 06/18/2026 12:23 | 2 | 133.9600 |
| 06/18/2026 12:23 | 0.0226 | 133.9400 |
| 06/18/2026 12:23 | 0.0074 | 133.9600 |
| 06/18/2026 12:23 | 0.0315 | 133.9600 |
| 06/18/2026 12:23 | 1 | 133.9600 |
| 06/18/2026 12:23 | 12 | 133.9600 |
| 06/18/2026 12:23 | 26 | 133.9600 |
| 06/18/2026 12:23 | 6 | 133.9800 |
| 06/18/2026 12:22 | 0.0131 | 133.9800 |
| 06/18/2026 12:22 | 16 | 133.9800 |
| 06/18/2026 12:22 | 8 | 133.98422 |
| 06/18/2026 12:22 | 7 | 133.9800 |
| 06/18/2026 12:22 | 37 | 133.9800 |
| 06/18/2026 12:21 | 15 | 133.9800 |
| 06/18/2026 12:21 | 14 | 133.9800 |
| 06/18/2026 12:21 | 21 | 133.9800 |
| 06/18/2026 12:21 | 14 | 133.9800 |
| 06/18/2026 12:21 | 0.0105 | 133.9800 |
| 06/18/2026 12:21 | 7 | 133.9800 |
| 06/18/2026 12:21 | 37 | 133.9800 |
| 06/18/2026 12:21 | 1 | 133.9800 |
| 06/18/2026 12:20 | 6 | 133.9600 |
| 06/18/2026 12:20 | 17 | 133.9600 |
| 06/18/2026 12:20 | 23 | 133.9600 |
| 06/18/2026 12:20 | 34 | 133.9600 |
| 06/18/2026 12:20 | 79 | 133.9600 |
| 06/18/2026 12:20 | 37 | 133.9600 |
| 06/18/2026 12:20 | 34 | 133.9400 |
| 06/18/2026 12:20 | 38 | 133.9400 |
| 06/18/2026 12:20 | 1 | 133.92221 |
| 06/18/2026 12:20 | 24 | 133.9400 |
| 06/18/2026 12:20 | 14 | 133.9400 |
| 06/18/2026 12:20 | 0.0075 | 133.9600 |
| 06/18/2026 12:20 | 22 | 133.9400 |
| 06/18/2026 12:20 | 102 | 133.9400 |
| 06/18/2026 12:20 | 38 | 133.9400 |
| 06/18/2026 12:20 | 160 | 133.9600 |
| 06/18/2026 12:20 | 56 | 133.9600 |
| 06/18/2026 12:20 | 32 | 133.9600 |
| 06/18/2026 12:20 | 19 | 133.9600 |
| 06/18/2026 12:20 | 15 | 133.9600 |
| 06/18/2026 12:20 | 4 | 133.9600 |
| 06/18/2026 12:20 | 4 | 133.9600 |
| 06/18/2026 12:20 | 26 | 134.0000 |
| 06/18/2026 12:20 | 20 | 134.0000 |
| 06/18/2026 12:20 | 4 | 134.0000 |
| 06/18/2026 12:20 | 17 | 134.0000 |
| 06/18/2026 12:20 | 2 | 134.0000 |
| 06/18/2026 12:20 | 68 | 134.0000 |
| 06/18/2026 12:20 | 1 | 134.0000 |
| 06/18/2026 12:20 | 72 | 134.0000 |
| 06/18/2026 12:20 | 18 | 133.9800 |
| 06/18/2026 12:20 | 38 | 133.9800 |
| 06/18/2026 12:20 | 21 | 133.9800 |
| 06/18/2026 12:20 | 2 | 133.9800 |
| 06/18/2026 12:20 | 13 | 133.9800 |
| 06/18/2026 12:20 | 0.2986 | 133.9600 |
| 06/18/2026 12:20 | 0.1877 | 133.9400 |
| 06/18/2026 12:20 | 5 | 133.9800 |
| 06/18/2026 12:20 | 1 | 133.9800 |
| 06/18/2026 12:20 | 34 | 133.9800 |
| 06/18/2026 12:20 | 1 | 133.9800 |
| 06/18/2026 12:20 | 36 | 133.9800 |
| 06/18/2026 12:20 | 59 | 133.9800 |
| 06/18/2026 12:20 | 1 | 133.9800 |
| 06/18/2026 12:20 | 13 | 133.9600 |
| 06/18/2026 12:20 | 6 | 133.9600 |
| 06/18/2026 12:20 | 5 | 133.9600 |
| 06/18/2026 12:20 | 4 | 133.9600 |
| 06/18/2026 12:20 | 15 | 133.9600 |
| 06/18/2026 12:20 | 8 | 133.9600 |
| 06/18/2026 12:19 | 0.0111 | 133.9600 |
| 06/18/2026 12:19 | 3.6996 | 133.9800 |
| 06/18/2026 12:19 | 1 | 133.9800 |
| 06/18/2026 12:19 | 19 | 133.9800 |
| 06/18/2026 12:19 | 12 | 133.9800 |
| 06/18/2026 12:18 | 13 | 133.9600 |
| 06/18/2026 12:18 | 163 | 133.9600 |
| 06/18/2026 12:18 | 5 | 133.9600 |
| 06/18/2026 12:18 | 9 | 133.9600 |
| 06/18/2026 12:18 | 31 | 133.9600 |
| 06/18/2026 12:18 | 11 | 133.9800 |
| 06/18/2026 12:18 | 5 | 133.9800 |
| 06/18/2026 12:18 | 10 | 133.9800 |
| 06/18/2026 12:18 | 28 | 133.9800 |
| 06/18/2026 12:18 | 0.0666 | 134.0000 |
| 06/18/2026 12:18 | 0.9981 | 134.0000 |
| 06/18/2026 12:18 | 0.0278 | 134.0000 |
| 06/18/2026 12:17 | 2 | 133.9800 |
| 06/18/2026 12:17 | 75 | 133.9800 |
| 06/18/2026 12:17 | 53 | 133.9800 |
| 06/18/2026 12:17 | 0.0081 | 133.9800 |
| 06/18/2026 12:17 | 65 | 133.9600 |
| 06/18/2026 12:17 | 14 | 133.9600 |
| 06/18/2026 12:17 | 16 | 133.9600 |
| 06/18/2026 12:17 | 21 | 133.9600 |
| 06/18/2026 12:17 | 13 | 133.9800 |
| 06/18/2026 12:17 | 1 | 133.9800 |
| 06/18/2026 12:17 | 1 | 133.9800 |
| 06/18/2026 12:17 | 0.0297 | 133.9800 |
| 06/18/2026 12:17 | 34 | 133.9600 |
| 06/18/2026 12:16 | 289 | 133.9600 |
| 06/18/2026 12:16 | 391 | 133.9600 |
| 06/18/2026 12:16 | 391 | 133.9600 |
| 06/18/2026 12:16 | 2 | 133.9600 |
| 06/18/2026 12:16 | 10 | 133.9600 |
| 06/18/2026 12:16 | 0.0249 | 133.9600 |
| 06/18/2026 12:16 | 17 | 133.9600 |
| 06/18/2026 12:16 | 0.107 | 133.9800 |
| 06/18/2026 12:16 | 4 | 133.9600 |
| 06/18/2026 12:15 | 0.0222 | 133.9800 |
| 06/18/2026 12:15 | 0.1578 | 133.9800 |
| 06/18/2026 12:15 | 9 | 133.9400 |
| 06/18/2026 12:15 | 54 | 133.9400 |
| 06/18/2026 12:15 | 1 | 133.9800 |
| 06/18/2026 12:15 | 0.0168 | 133.9800 |
| 06/18/2026 12:15 | 0.4267 | 133.9400 |
| 06/18/2026 12:15 | 17 | 133.9600 |
| 06/18/2026 12:15 | 0.6555 | 133.9400 |
| 06/18/2026 12:15 | 47 | 133.9800 |
| 06/18/2026 12:15 | 10 | 134.0000 |
| 06/18/2026 12:14 | 0.0074 | 134.0400 |
| 06/18/2026 12:14 | 17 | 133.9800 |
| 06/18/2026 12:14 | 11 | 134.0000 |
| 06/18/2026 12:14 | 17 | 134.0000 |
| 06/18/2026 12:14 | 14 | 133.9800 |
| 06/18/2026 12:14 | 20 | 133.9800 |
| 06/18/2026 12:14 | 60 | 133.9800 |
| 06/18/2026 12:14 | 17 | 133.9800 |
| 06/18/2026 12:14 | 8 | 133.9800 |
| 06/18/2026 12:14 | 15 | 134.0000 |
| 06/18/2026 12:14 | 31 | 134.0000 |
| 06/18/2026 12:14 | 72 | 134.0000 |
| 06/18/2026 12:14 | 5 | 134.0000 |
| 06/18/2026 12:14 | 7 | 134.0200 |
| 06/18/2026 12:14 | 2 | 134.0200 |
| 06/18/2026 12:14 | 2 | 134.0200 |
| 06/18/2026 12:14 | 4 | 134.0200 |
| 06/18/2026 12:14 | 7 | 134.0000 |
| 06/18/2026 12:14 | 0.0148 | 134.0200 |
| 06/18/2026 12:14 | 0.0225 | 134.0200 |
| 06/18/2026 12:14 | 7 | 134.0000 |
| 06/18/2026 12:14 | 6 | 134.0000 |
| 06/18/2026 12:14 | 24 | 134.0000 |
| 06/18/2026 12:14 | 15 | 134.0000 |
| 06/18/2026 12:14 | 10 | 134.0000 |
| 06/18/2026 12:13 | 8 | 134.0000 |
| 06/18/2026 12:13 | 1 | 134.0000 |
| 06/18/2026 12:13 | 1 | 134.0000 |
| 06/18/2026 12:13 | 13 | 134.0000 |
| 06/18/2026 12:13 | 2 | 134.0000 |
| 06/18/2026 12:13 | 1 | 134.0000 |
| 06/18/2026 12:13 | 13 | 134.0000 |
| 06/18/2026 12:13 | 0.0301 | 134.0000 |
| 06/18/2026 12:13 | 260 | 134.00751 |
| 06/18/2026 12:13 | 0.0258 | 134.0200 |
| 06/18/2026 12:13 | 0.2227 | 134.0200 |
| 06/18/2026 12:12 | 0.0245 | 133.9800 |
| 06/18/2026 12:12 | 0.736 | 133.9800 |
| 06/18/2026 12:12 | 20 | 134.0000 |
| 06/18/2026 12:12 | 1 | 134.0000 |
| 06/18/2026 12:12 | 13 | 134.0000 |
| 06/18/2026 12:12 | 0.0613 | 134.0000 |
| 06/18/2026 12:12 | 14 | 134.0000 |
| 06/18/2026 12:12 | 18 | 134.0000 |
| 06/18/2026 12:12 | 11 | 134.0100 |
| 06/18/2026 12:12 | 11 | 134.0100 |
| 06/18/2026 12:12 | 1 | 134.0000 |
| 06/18/2026 12:12 | 1 | 134.0000 |
| 06/18/2026 12:12 | 3 | 134.0000 |
| 06/18/2026 12:12 | 11 | 134.0000 |
| 06/18/2026 12:12 | 1 | 134.0000 |
| 06/18/2026 12:12 | 0.0075 | 133.9800 |
| 06/18/2026 12:12 | 0.0743 | 134.0000 |
| 06/18/2026 12:11 | 156 | 134.0000 |
| 06/18/2026 12:11 | 12 | 134.0000 |
| 06/18/2026 12:11 | 20 | 134.01198 |
| 06/18/2026 12:11 | 0.0111 | 134.0200 |
| 06/18/2026 12:11 | 12 | 134.0000 |
| 06/18/2026 12:11 | 17 | 133.9800 |
| 06/18/2026 12:11 | 19 | 133.9800 |
| 06/18/2026 12:11 | 17 | 133.9800 |
| 06/18/2026 12:11 | 3 | 134.0000 |
| 06/18/2026 12:11 | 39 | 133.9800 |
| 06/18/2026 12:11 | 12 | 133.9800 |
| 06/18/2026 12:11 | 51 | 133.9800 |
| 06/18/2026 12:11 | 0.0816 | 134.0200 |
| 06/18/2026 12:11 | 23 | 134.0000 |
| 06/18/2026 12:11 | 14 | 134.0000 |
| 06/18/2026 12:10 | 0.1673 | 134.0000 |
| 06/18/2026 12:10 | 8 | 134.0200 |
| 06/18/2026 12:10 | 17 | 134.0200 |
| 06/18/2026 12:10 | 13 | 134.0400 |
| 06/18/2026 12:10 | 1.4842 | 134.0800 |
| 06/18/2026 12:10 | 11 | 134.0400 |
| 06/18/2026 12:10 | 17 | 134.0400 |
| 06/18/2026 12:10 | 14 | 134.0400 |
| 06/18/2026 12:10 | 20 | 134.0400 |
| 06/18/2026 12:10 | 40 | 134.0400 |
| 06/18/2026 12:10 | 45 | 134.0400 |
| 06/18/2026 12:10 | 17 | 134.0400 |
| 06/18/2026 12:10 | 30 | 134.0600 |
| 06/18/2026 12:10 | 26 | 134.0600 |
| 06/18/2026 12:10 | 19 | 134.0600 |
| 06/18/2026 12:10 | 0.0187 | 134.0800 |
| 06/18/2026 12:10 | 0.2003 | 134.0800 |
| 06/18/2026 12:09 | 21 | 134.0600 |
| 06/18/2026 12:09 | 33 | 134.0600 |
| 06/18/2026 12:09 | 18 | 134.0800 |
| 06/18/2026 12:09 | 0.0465 | 134.1000 |
| 06/18/2026 12:09 | 12 | 134.09644 |
| 06/18/2026 12:09 | 18 | 134.0800 |
| 06/18/2026 12:09 | 17 | 134.0800 |
| 06/18/2026 12:09 | 380 | 134.0939 |
| 06/18/2026 12:08 | 5 | 134.08898 |
| 06/18/2026 12:08 | 24 | 134.0800 |
| 06/18/2026 12:08 | 2 | 134.0800 |
| 06/18/2026 12:08 | 7 | 134.0800 |
| 06/18/2026 12:08 | 17 | 134.0800 |
| 06/18/2026 12:08 | 14 | 134.0800 |
| 06/18/2026 12:08 | 0.3936 | 134.0800 |
| 06/18/2026 12:07 | 0.0113 | 134.1000 |
| 06/18/2026 12:07 | 0.0121 | 134.1000 |
| 06/18/2026 12:07 | 6 | 134.1000 |
| 06/18/2026 12:07 | 6 | 134.1000 |
| 06/18/2026 12:07 | 7 | 134.09853 |
| 06/18/2026 12:07 | 13 | 134.0800 |
| 06/18/2026 12:07 | 50 | 134.06828 |
| 06/18/2026 12:07 | 0.0123 | 134.0800 |
| 06/18/2026 12:07 | 335 | 134.0800 |
| 06/18/2026 12:06 | 10 | 134.0800 |
| 06/18/2026 12:06 | 2 | 134.0800 |
| 06/18/2026 12:06 | 47 | 134.0800 |
| 06/18/2026 12:06 | 17 | 134.0800 |
| 06/18/2026 12:06 | 9 | 134.1200 |
| 06/18/2026 12:06 | 167 | 134.1200 |
| 06/18/2026 12:06 | 22 | 134.1200 |
| 06/18/2026 12:06 | 61 | 134.1200 |
| 06/18/2026 12:06 | 21 | 134.1400 |
| 06/18/2026 12:06 | 6 | 134.1400 |
| 06/18/2026 12:05 | 0.0119 | 134.1600 |
| 06/18/2026 12:05 | 34 | 134.1400 |
| 06/18/2026 12:05 | 17 | 134.1400 |
| 06/18/2026 12:05 | 2 | 134.1400 |
| 06/18/2026 12:05 | 9 | 134.1400 |
| 06/18/2026 12:05 | 40 | 134.1400 |
| 06/18/2026 12:05 | 44 | 134.1400 |
| 06/18/2026 12:05 | 9 | 134.1400 |
| 06/18/2026 12:05 | 38 | 134.1400 |
| 06/18/2026 12:05 | 2 | 134.1400 |
| 06/18/2026 12:05 | 44 | 134.12736 |
| 06/18/2026 12:04 | 0.414 | 134.1400 |
| 06/18/2026 12:04 | 0.1521 | 134.1200 |
| 06/18/2026 12:04 | 21 | 134.1200 |
| 06/18/2026 12:04 | 0.0157 | 134.1200 |
| 06/18/2026 12:04 | 20 | 134.15681 |
| 06/18/2026 12:04 | 5 | 134.1400 |
| 06/18/2026 12:04 | 31 | 134.1400 |
| 06/18/2026 12:04 | 0.0891 | 134.1600 |
| 06/18/2026 12:04 | 3 | 134.1600 |
| 06/18/2026 12:04 | 1 | 134.1600 |
| 06/18/2026 12:04 | 7 | 134.1400 |
| 06/18/2026 12:04 | 22 | 134.15591 |
| 06/18/2026 12:04 | 48 | 134.1200 |
| 06/18/2026 12:04 | 33 | 134.1200 |
| 06/18/2026 12:04 | 21 | 134.1200 |
| 06/18/2026 12:04 | 9 | 134.1400 |
| 06/18/2026 12:04 | 47 | 134.1400 |
| 06/18/2026 12:03 | 91 | 134.1200 |
| 06/18/2026 12:03 | 27 | 134.1200 |
| 06/18/2026 12:03 | 8 | 134.1200 |
| 06/18/2026 12:03 | 8 | 134.1400 |
| 06/18/2026 12:03 | 15 | 134.1400 |
| 06/18/2026 12:03 | 20 | 134.1400 |
| 06/18/2026 12:03 | 1 | 134.1400 |
| 06/18/2026 12:03 | 0.0135 | 134.1400 |
| 06/18/2026 12:03 | 0.0476 | 134.1200 |
| 06/18/2026 12:03 | 3 | 134.1200 |
| 06/18/2026 12:03 | 9 | 134.1200 |
| 06/18/2026 12:03 | 1 | 134.1200 |
| 06/18/2026 12:03 | 4 | 134.1000 |
| 06/18/2026 12:03 | 70 | 134.1000 |
| 06/18/2026 12:03 | 47 | 134.1000 |
| 06/18/2026 12:03 | 17 | 134.1000 |
| 06/18/2026 12:03 | 21 | 134.1000 |
| 06/18/2026 12:03 | 20 | 134.1000 |
| 06/18/2026 12:03 | 9 | 134.1000 |
| 06/18/2026 12:03 | 1 | 134.1000 |
| 06/18/2026 12:02 | 28 | 134.0818 |
| 06/18/2026 12:02 | 2 | 134.0800 |
| 06/18/2026 12:02 | 24 | 134.0400 |
| 06/18/2026 12:02 | 18 | 134.0400 |
| 06/18/2026 12:02 | 7 | 134.0400 |
| 06/18/2026 12:02 | 14 | 134.05198 |
| 06/18/2026 12:02 | 0.5 | 134.0400 |
| 06/18/2026 12:02 | 17 | 134.0400 |
| 06/18/2026 12:02 | 14 | 134.0400 |
| 06/18/2026 12:02 | 19 | 134.0800 |
| 06/18/2026 12:02 | 23 | 134.1000 |
| 06/18/2026 12:02 | 26 | 134.1000 |
| 06/18/2026 12:02 | 0.1942 | 134.1400 |
| 06/18/2026 12:02 | 20 | 134.1200 |
| 06/18/2026 12:01 | 0.0121 | 134.1600 |
| 06/18/2026 12:01 | 0.2002 | 134.1400 |
| 06/18/2026 12:01 | 15 | 134.1200 |
| 06/18/2026 12:01 | 5 | 134.1400 |
| 06/18/2026 12:01 | 1 | 134.1200 |
| 06/18/2026 12:01 | 17 | 134.1200 |
| 06/18/2026 12:01 | 38 | 134.1200 |
| 06/18/2026 12:01 | 1 | 134.1200 |
| 06/18/2026 12:01 | 0.6061 | 134.1000 |
| 06/18/2026 12:01 | 37 | 134.1000 |
| 06/18/2026 12:01 | 5 | 134.1000 |
| 06/18/2026 12:01 | 5 | 134.1000 |
| 06/18/2026 12:01 | 2 | 134.1000 |
| 06/18/2026 12:01 | 2 | 134.1000 |
| 06/18/2026 12:01 | 0.1868 | 134.1000 |
| 06/18/2026 12:01 | 11 | 134.0800 |
| 06/18/2026 12:01 | 1 | 134.0800 |
| 06/18/2026 12:01 | 2 | 134.0600 |
| 06/18/2026 12:01 | 3 | 134.0600 |
| 06/18/2026 12:01 | 11 | 134.0600 |
| 06/18/2026 12:01 | 51 | 134.0600 |
| 06/18/2026 12:01 | 17 | 134.0600 |
| 06/18/2026 12:00 | 34 | 134.0800 |
| 06/18/2026 12:00 | 28 | 134.0800 |
| 06/18/2026 12:00 | 50 | 134.0600 |
| 06/18/2026 12:00 | 50 | 134.0600 |
| 06/18/2026 12:00 | 9 | 134.0800 |
| 06/18/2026 12:00 | 0.0219 | 134.1200 |
| 06/18/2026 12:00 | 0.013 | 134.1200 |
| 06/18/2026 12:00 | 9 | 134.1200 |
| 06/18/2026 12:00 | 0.0309 | 134.1400 |
| 06/18/2026 12:00 | 0.0391 | 134.1400 |
| 06/18/2026 12:00 | 16 | 134.1600 |
| 06/18/2026 12:00 | 1 | 134.1600 |
| 06/18/2026 12:00 | 63 | 134.1600 |
| 06/18/2026 12:00 | 15 | 134.1600 |
| 06/18/2026 12:00 | 6 | 134.1600 |
| 06/18/2026 12:00 | 2 | 134.1600 |
| 06/18/2026 12:00 | 9 | 134.1600 |
| 06/18/2026 12:00 | 19 | 134.1600 |
| 06/18/2026 12:00 | 15 | 134.1600 |
| 06/18/2026 12:00 | 0.0288 | 134.1600 |
| 06/18/2026 11:59 | 1 | 134.1600 |
| 06/18/2026 11:59 | 7 | 134.1600 |
| 06/18/2026 11:59 | 7 | 134.1400 |
| 06/18/2026 11:59 | 0.0079 | 134.1400 |
| 06/18/2026 11:59 | 20 | 134.1400 |
| 06/18/2026 11:59 | 38 | 134.1600 |
| 06/18/2026 11:59 | 17 | 134.1600 |
| 06/18/2026 11:59 | 86 | 134.1600 |
| 06/18/2026 11:58 | 0.0147 | 134.1800 |
| 06/18/2026 11:58 | 0.0523 | 134.2000 |
| 06/18/2026 11:58 | 23 | 134.1800 |
| 06/18/2026 11:58 | 19 | 134.1800 |
| 06/18/2026 11:58 | 17 | 134.2000 |
| 06/18/2026 11:58 | 18 | 134.2000 |
| 06/18/2026 11:58 | 18 | 134.2000 |
| 06/18/2026 11:58 | 24 | 134.2000 |
| 06/18/2026 11:58 | 17 | 134.2000 |
| 06/18/2026 11:58 | 0.0492 | 134.2000 |
| 06/18/2026 11:58 | 0.2382 | 134.2400 |
| 06/18/2026 11:58 | 18 | 134.2200 |
| 06/18/2026 11:58 | 17 | 134.2200 |
| 06/18/2026 11:58 | 11 | 134.2200 |
| 06/18/2026 11:58 | 61 | 134.2000 |
| 06/18/2026 11:58 | 1 | 134.2000 |
| 06/18/2026 11:58 | 2 | 134.2000 |
| 06/18/2026 11:58 | 3 | 134.2000 |
| 06/18/2026 11:58 | 2 | 134.2000 |
| 06/18/2026 11:58 | 1 | 134.2000 |
| 06/18/2026 11:58 | 7 | 134.1800 |
| 06/18/2026 11:58 | 2 | 134.1800 |
| 06/18/2026 11:58 | 1 | 134.1800 |
| 06/18/2026 11:57 | 13 | 134.2000 |
| 06/18/2026 11:57 | 17 | 134.1800 |
| 06/18/2026 11:57 | 2 | 134.1800 |
| 06/18/2026 11:57 | 2 | 134.1800 |
| 06/18/2026 11:57 | 7 | 134.1800 |
| 06/18/2026 11:56 | 0.0742 | 134.1800 |
| 06/18/2026 11:56 | 0.0742 | 134.1600 |
| 06/18/2026 11:56 | 36 | 134.1600 |
| 06/18/2026 11:56 | 9 | 134.1600 |
| 06/18/2026 11:56 | 8 | 134.1600 |
| 06/18/2026 11:56 | 7 | 134.1400 |
| 06/18/2026 11:56 | 11 | 134.1400 |
| 06/18/2026 11:56 | 4 | 134.1200 |
| 06/18/2026 11:56 | 7 | 134.1200 |
| 06/18/2026 11:56 | 0.33 | 134.1000 |
| 06/18/2026 11:56 | 20 | 134.1200 |
| 06/18/2026 11:56 | 0.7662 | 134.1000 |
| 06/18/2026 11:56 | 72 | 134.16759 |
| 06/18/2026 11:56 | 0.2225 | 134.1600 |
| 06/18/2026 11:56 | 4 | 134.1400 |
| 06/18/2026 11:56 | 12 | 134.1400 |
| 06/18/2026 11:55 | 13 | 134.1600 |
| 06/18/2026 11:55 | 11 | 134.1400 |
| 06/18/2026 11:55 | 11 | 134.1400 |
| 06/18/2026 11:55 | 11 | 134.1200 |
| 06/18/2026 11:55 | 0.034 | 134.1200 |
| 06/18/2026 11:55 | 0.0928 | 134.1200 |
| 06/18/2026 11:55 | 14 | 134.1200 |
| 06/18/2026 11:55 | 139 | 134.1200 |
| 06/18/2026 11:55 | 35 | 134.1400 |
| 06/18/2026 11:55 | 14 | 134.1400 |
| 06/18/2026 11:54 | 20 | 134.1400 |
| 06/18/2026 11:54 | 3 | 134.1400 |
| 06/18/2026 11:54 | 13 | 134.1400 |
| 06/18/2026 11:54 | 360 | 134.13517 |
| 06/18/2026 11:54 | 9 | 134.1200 |
| 06/18/2026 11:54 | 9 | 134.1000 |
| 06/18/2026 11:54 | 32 | 134.1000 |
| 06/18/2026 11:54 | 19 | 134.1000 |
| 06/18/2026 11:54 | 17 | 134.1000 |
| 06/18/2026 11:54 | 0.0445 | 134.1200 |
| 06/18/2026 11:54 | 6 | 134.1200 |
| 06/18/2026 11:54 | 17 | 134.1200 |
| 06/18/2026 11:54 | 15 | 134.1200 |
| 06/18/2026 11:54 | 14 | 134.1200 |
| 06/18/2026 11:54 | 14 | 134.1200 |
| 06/18/2026 11:54 | 5 | 134.1200 |
| 06/18/2026 11:53 | 0.0366 | 134.1200 |
| 06/18/2026 11:53 | 0.0827 | 134.1400 |
| 06/18/2026 11:53 | 0.0366 | 134.1200 |
| 06/18/2026 11:53 | 11 | 134.1200 |
| 06/18/2026 11:53 | 9 | 134.1200 |
| 06/18/2026 11:53 | 2 | 134.1400 |
| 06/18/2026 11:53 | 6 | 134.1200 |
| 06/18/2026 11:53 | 12 | 134.1200 |
| 06/18/2026 11:53 | 9 | 134.1200 |
| 06/18/2026 11:53 | 47 | 134.1200 |
| 06/18/2026 11:53 | 13 | 134.1000 |
| 06/18/2026 11:53 | 34 | 134.1000 |
| 06/18/2026 11:52 | 6 | 134.1000 |
| 06/18/2026 11:52 | 41 | 134.1200 |
| 06/18/2026 11:52 | 8 | 134.1200 |
| 06/18/2026 11:52 | 9 | 134.1200 |
| 06/18/2026 11:52 | 51 | 134.1200 |
| 06/18/2026 11:52 | 16 | 134.1400 |
| 06/18/2026 11:52 | 22 | 134.1400 |
| 06/18/2026 11:52 | 53 | 134.1400 |
| 06/18/2026 11:52 | 4 | 134.1400 |
| 06/18/2026 11:52 | 4 | 134.15324 |
| 06/18/2026 11:52 | 6 | 134.1600 |
| 06/18/2026 11:52 | 2 | 134.1600 |
| 06/18/2026 11:52 | 12 | 134.1600 |
| 06/18/2026 11:51 | 15 | 134.1600 |
| 06/18/2026 11:51 | 15 | 134.1600 |
| 06/18/2026 11:51 | 642 | 134.1800 |
| 06/18/2026 11:51 | 11 | 134.17326 |
| 06/18/2026 11:51 | 85 | 134.16706 |
| 06/18/2026 11:51 | 1 | 134.14711 |
| 06/18/2026 11:51 | 0.309 | 134.1600 |
| 06/18/2026 11:50 | 15 | 134.1600 |
| 06/18/2026 11:50 | 5 | 134.1600 |
| 06/18/2026 11:50 | 1 | 134.1600 |
| 06/18/2026 11:50 | 2 | 134.1600 |
| 06/18/2026 11:50 | 2 | 134.1600 |
| 06/18/2026 11:50 | 3 | 134.1600 |
| 06/18/2026 11:50 | 4 | 134.1600 |
| 06/18/2026 11:50 | 39 | 134.14704 |
| 06/18/2026 11:50 | 0.085 | 134.1400 |
| 06/18/2026 11:50 | 25 | 134.1600 |
| 06/18/2026 11:50 | 16 | 134.1600 |
| 06/18/2026 11:49 | 0.0843 | 134.1600 |
| 06/18/2026 11:49 | 0.0078 | 134.2000 |
| 06/18/2026 11:49 | 171 | 134.1800 |
| 06/18/2026 11:49 | 7 | 134.1800 |
| 06/18/2026 11:49 | 12 | 134.1800 |
| 06/18/2026 11:49 | 17 | 134.1800 |
| 06/18/2026 11:49 | 15 | 134.1800 |
| 06/18/2026 11:49 | 25 | 134.1800 |
| 06/18/2026 11:49 | 12 | 134.1800 |
| 06/18/2026 11:48 | 12 | 134.1800 |
| 06/18/2026 11:48 | 25 | 134.1800 |
| 06/18/2026 11:48 | 23 | 134.1800 |
| 06/18/2026 11:48 | 4 | 134.1800 |
| 06/18/2026 11:48 | 4 | 134.1800 |
| 06/18/2026 11:48 | 160 | 134.2000 |
| 06/18/2026 11:48 | 25 | 134.2000 |
| 06/18/2026 11:48 | 25 | 134.2000 |
| 06/18/2026 11:48 | 15 | 134.2000 |
| 06/18/2026 11:48 | 25 | 134.2000 |
| 06/18/2026 11:48 | 3 | 134.2000 |
| 06/18/2026 11:48 | 5 | 134.2000 |
| 06/18/2026 11:48 | 80 | 134.1685 |
| 06/18/2026 11:48 | 3 | 134.1800 |
| 06/18/2026 11:48 | 0.0137 | 134.2000 |
| 06/18/2026 11:48 | 24 | 134.2000 |
| 06/18/2026 11:48 | 3 | 134.2000 |
| 06/18/2026 11:48 | 3 | 134.2000 |
| 06/18/2026 11:48 | 19 | 134.2400 |
| 06/18/2026 11:48 | 11 | 134.2400 |
| 06/18/2026 11:48 | 242 | 134.2400 |
| 06/18/2026 11:48 | 0.0185 | 134.2600 |
| 06/18/2026 11:47 | 8 | 134.2600 |
| 06/18/2026 11:47 | 85 | 134.2600 |
| 06/18/2026 11:47 | 335 | 134.2700 |
| 06/18/2026 11:47 | 7 | 134.2600 |
| 06/18/2026 11:47 | 0.6904 | 134.2400 |
| 06/18/2026 11:47 | 4 | 134.2400 |
| 06/18/2026 11:47 | 73 | 134.2400 |
| 06/18/2026 11:46 | 14 | 134.2600 |
| 06/18/2026 11:46 | 0.0398 | 134.2600 |
| 06/18/2026 11:46 | 7 | 134.2400 |
| 06/18/2026 11:46 | 7 | 134.2200 |
| 06/18/2026 11:46 | 53 | 134.2200 |
| 06/18/2026 11:46 | 17 | 134.2200 |
| 06/18/2026 11:46 | 4 | 134.2400 |
| 06/18/2026 11:46 | 18 | 134.2400 |
| 06/18/2026 11:46 | 13 | 134.2400 |
| 06/18/2026 11:45 | 11 | 134.2400 |
| 06/18/2026 11:45 | 4 | 134.2400 |
| 06/18/2026 11:45 | 2 | 134.2400 |
| 06/18/2026 11:45 | 13 | 134.2400 |
| 06/18/2026 11:45 | 13 | 134.2400 |
| 06/18/2026 11:45 | 10 | 134.2400 |
| 06/18/2026 11:45 | 0.0667 | 134.2400 |
| 06/18/2026 11:45 | 218 | 134.2400 |
| 06/18/2026 11:45 | 23 | 134.2400 |
| 06/18/2026 11:45 | 20 | 134.2400 |
| 06/18/2026 11:45 | 4 | 134.2400 |
| 06/18/2026 11:45 | 15 | 134.2400 |
| 06/18/2026 11:45 | 13 | 134.2400 |
| 06/18/2026 11:44 | 17 | 134.2600 |
| 06/18/2026 11:44 | 0.0445 | 134.2600 |
| 06/18/2026 11:44 | 17 | 134.2600 |
| 06/18/2026 11:44 | 21 | 134.2600 |
| 06/18/2026 11:44 | 17 | 134.2600 |
| 06/18/2026 11:44 | 23 | 134.2600 |
| 06/18/2026 11:44 | 0.0135 | 134.2400 |
| 06/18/2026 11:43 | 0.037 | 134.2600 |
| 06/18/2026 11:43 | 4 | 134.2400 |
| 06/18/2026 11:43 | 17 | 134.2400 |
| 06/18/2026 11:43 | 2 | 134.2400 |
| 06/18/2026 11:43 | 6 | 134.23981 |
| 06/18/2026 11:43 | 42 | 134.23787 |
| 06/18/2026 11:42 | 21 | 134.2400 |
| 06/18/2026 11:42 | 5 | 134.2400 |
| 06/18/2026 11:42 | 96 | 134.2200 |
| 06/18/2026 11:42 | 8 | 134.2200 |
| 06/18/2026 11:42 | 16 | 134.2400 |
| 06/18/2026 11:42 | 73 | 134.2400 |
| 06/18/2026 11:42 | 17 | 134.2400 |
| 06/18/2026 11:42 | 15 | 134.2400 |
| 06/18/2026 11:42 | 17 | 134.2400 |
| 06/18/2026 11:42 | 4 | 134.2200 |
| 06/18/2026 11:42 | 8 | 134.2200 |
| 06/18/2026 11:42 | 0.444 | 134.2200 |
| 06/18/2026 11:42 | 3 | 134.2002 |
| 06/18/2026 11:42 | 10 | 134.2200 |
| 06/18/2026 11:42 | 3 | 134.2200 |
| 06/18/2026 11:42 | 0.0095 | 134.2000 |
| 06/18/2026 11:42 | 35 | 134.21882 |
| 06/18/2026 11:42 | 1.5 | 134.2200 |
| 06/18/2026 11:42 | 49 | 134.2190 |
| 06/18/2026 11:41 | 7 | 134.2000 |
| 06/18/2026 11:41 | 27 | 134.2000 |
| 06/18/2026 11:41 | 17 | 134.2000 |
| 06/18/2026 11:41 | 3 | 134.2000 |
| 06/18/2026 11:41 | 15 | 134.1800 |
| 06/18/2026 11:41 | 1 | 134.1800 |
| 06/18/2026 11:41 | 17 | 134.1800 |
| 06/18/2026 11:41 | 0.1129 | 134.1800 |
| 06/18/2026 11:40 | 0.089 | 134.2000 |
| 06/18/2026 11:40 | 3 | 134.1800 |
| 06/18/2026 11:40 | 136 | 134.1800 |
| 06/18/2026 11:40 | 11 | 134.1800 |
| 06/18/2026 11:40 | 0.7264 | 134.1800 |
| 06/18/2026 11:40 | 5 | 134.19545 |
| 06/18/2026 11:40 | 7 | 134.2000 |
| 06/18/2026 11:40 | 17 | 134.2000 |
| 06/18/2026 11:39 | 60 | 134.2089 |
| 06/18/2026 11:39 | 18 | 134.2200 |
| 06/18/2026 11:39 | 2 | 134.2200 |
| 06/18/2026 11:39 | 17 | 134.2200 |
| 06/18/2026 11:39 | 179 | 134.2200 |
| 06/18/2026 11:39 | 0.2 | 134.2400 |
| 06/18/2026 11:39 | 5 | 134.2200 |
| 06/18/2026 11:39 | 13 | 134.2200 |
| 06/18/2026 11:39 | 18 | 134.2200 |
| 06/18/2026 11:39 | 17 | 134.2200 |
| 06/18/2026 11:39 | 8 | 134.2200 |
| 06/18/2026 11:39 | 3 | 134.2200 |
| 06/18/2026 11:39 | 2 | 134.2200 |
| 06/18/2026 11:39 | 1 | 134.2200 |
| 06/18/2026 11:39 | 21 | 134.2200 |
| 06/18/2026 11:39 | 6 | 134.2000 |
| 06/18/2026 11:39 | 48 | 134.2000 |
| 06/18/2026 11:39 | 4 | 134.1800 |
| 06/18/2026 11:39 | 0.0849 | 134.1600 |
| 06/18/2026 11:38 | 0.042 | 134.1800 |
| 06/18/2026 11:38 | 0.0353 | 134.1800 |
| 06/18/2026 11:38 | 0.0251 | 134.1800 |
| 06/18/2026 11:38 | 7 | 134.1800 |
| 06/18/2026 11:38 | 18 | 134.1800 |
| 06/18/2026 11:38 | 15 | 134.2000 |
| 06/18/2026 11:38 | 158 | 134.2000 |
| 06/18/2026 11:38 | 33 | 134.22206 |
| 06/18/2026 11:38 | 72 | 134.2200 |
| 06/18/2026 11:38 | 23 | 134.2200 |
| 06/18/2026 11:38 | 30 | 134.2200 |
| 06/18/2026 11:38 | 21 | 134.2200 |
| 06/18/2026 11:38 | 17 | 134.2200 |
| 06/18/2026 11:38 | 80 | 134.23197 |
| 06/18/2026 11:38 | 94 | 134.23199 |
| 06/18/2026 11:37 | 15 | 134.2200 |
| 06/18/2026 11:37 | 15 | 134.2200 |
| 06/18/2026 11:37 | 28 | 134.2200 |
| 06/18/2026 11:37 | 219 | 134.2200 |
| 06/18/2026 11:37 | 0.0101 | 134.2400 |
| 06/18/2026 11:37 | 23 | 134.2200 |
| 06/18/2026 11:37 | 22 | 134.2200 |
| 06/18/2026 11:37 | 3 | 134.2200 |
| 06/18/2026 11:37 | 1 | 134.2000 |
| 06/18/2026 11:37 | 1 | 134.1800 |
| 06/18/2026 11:37 | 1 | 134.1800 |
| 06/18/2026 11:37 | 1 | 134.1800 |
| 06/18/2026 11:37 | 211 | 134.1800 |
| 06/18/2026 11:37 | 85 | 134.1800 |
| 06/18/2026 11:37 | 74 | 134.1800 |
| 06/18/2026 11:37 | 17 | 134.1800 |
| 06/18/2026 11:37 | 49 | 134.1800 |
| 06/18/2026 11:37 | 27 | 134.1800 |
| 06/18/2026 11:37 | 560 | 134.1800 |
| 06/18/2026 11:37 | 8 | 134.1800 |
| 06/18/2026 11:37 | 3 | 134.1800 |
| 06/18/2026 11:37 | 3 | 134.1800 |
| 06/18/2026 11:37 | 33 | 134.1800 |
| 06/18/2026 11:37 | 0.0199 | 134.1800 |
| 06/18/2026 11:36 | 4 | 134.1600 |
| 06/18/2026 11:36 | 1 | 134.1600 |
| 06/18/2026 11:35 | 0.0222 | 134.1600 |
| 06/18/2026 11:35 | 0.0445 | 134.1400 |
| 06/18/2026 11:35 | 46 | 134.1400 |
| 06/18/2026 11:35 | 20 | 134.1200 |
| 06/18/2026 11:35 | 5 | 134.1200 |
| 06/18/2026 11:35 | 19 | 134.1400 |
| 06/18/2026 11:35 | 7 | 134.1400 |
| 06/18/2026 11:35 | 2.8594 | 134.1200 |
| 06/18/2026 11:35 | 34 | 134.1200 |
| 06/18/2026 11:35 | 3 | 134.1200 |
| 06/18/2026 11:34 | 20 | 134.1200 |
| 06/18/2026 11:34 | 95 | 134.1200 |
| 06/18/2026 11:34 | 48 | 134.1200 |
| 06/18/2026 11:34 | 23 | 134.1200 |
| 06/18/2026 11:34 | 19 | 134.1400 |
| 06/18/2026 11:34 | 15 | 134.1400 |
| 06/18/2026 11:34 | 5 | 134.1400 |
| 06/18/2026 11:34 | 6 | 134.1400 |
| 06/18/2026 11:33 | 1 | 134.1400 |
| 06/18/2026 11:33 | 23 | 134.1400 |
| 06/18/2026 11:33 | 6 | 134.1400 |
| 06/18/2026 11:33 | 6 | 134.1400 |
| 06/18/2026 11:33 | 7 | 134.1400 |
| 06/18/2026 11:33 | 8 | 134.1400 |
| 06/18/2026 11:33 | 5 | 134.1400 |
| 06/18/2026 11:33 | 7 | 134.1400 |
| 06/18/2026 11:33 | 32 | 134.1400 |
| 06/18/2026 11:33 | 2 | 134.1600 |
| 06/18/2026 11:33 | 63 | 134.1600 |
| 06/18/2026 11:33 | 54 | 134.1600 |
| 06/18/2026 11:33 | 15 | 134.1600 |
| 06/18/2026 11:33 | 57 | 134.1600 |
| 06/18/2026 11:33 | 3 | 134.1600 |
| 06/18/2026 11:33 | 16 | 134.1400 |
| 06/18/2026 11:33 | 30 | 134.1400 |
| 06/18/2026 11:33 | 28 | 134.1400 |
| 06/18/2026 11:33 | 7 | 134.1400 |
| 06/18/2026 11:33 | 42 | 134.1400 |
| 06/18/2026 11:32 | 53 | 134.1400 |
| 06/18/2026 11:32 | 1 | 134.1400 |
| 06/18/2026 11:32 | 1 | 134.1400 |
| 06/18/2026 11:32 | 26 | 134.10295 |
| 06/18/2026 11:32 | 4 | 134.1200 |
| 06/18/2026 11:32 | 1 | 134.1200 |
| 06/18/2026 11:32 | 31 | 134.1000 |
| 06/18/2026 11:32 | 21 | 134.1000 |
| 06/18/2026 11:31 | 24 | 134.1000 |
| 06/18/2026 11:31 | 17 | 134.1000 |
| 06/18/2026 11:31 | 12 | 134.1200 |
| 06/18/2026 11:31 | 12 | 134.1000 |
| 06/18/2026 11:31 | 50 | 134.1000 |
| 06/18/2026 11:31 | 10 | 134.1200 |
| 06/18/2026 11:31 | 4 | 134.1200 |
| 06/18/2026 11:31 | 35 | 134.12225 |
| 06/18/2026 11:31 | 22 | 134.1400 |
| 06/18/2026 11:31 | 14 | 134.14398 |
| 06/18/2026 11:31 | 0.022 | 134.1400 |
| 06/18/2026 11:31 | 0.0075 | 134.1600 |
| 06/18/2026 11:30 | 0.0281 | 134.1600 |
| 06/18/2026 11:30 | 29 | 134.1600 |
| 06/18/2026 11:30 | 13 | 134.1600 |
| 06/18/2026 11:30 | 0.0291 | 134.2000 |
| 06/18/2026 11:30 | 29 | 134.1800 |
| 06/18/2026 11:30 | 5 | 134.2000 |
| 06/18/2026 11:30 | 1 | 134.2000 |
| 06/18/2026 11:30 | 3 | 134.2000 |
| 06/18/2026 11:30 | 25 | 134.2000 |
| 06/18/2026 11:29 | 0.17 | 134.2200 |
| 06/18/2026 11:29 | 11 | 134.2200 |
| 06/18/2026 11:29 | 3 | 134.2200 |
| 06/18/2026 11:29 | 3 | 134.2200 |
| 06/18/2026 11:29 | 1 | 134.2200 |
| 06/18/2026 11:29 | 161 | 134.21936 |
| 06/18/2026 11:29 | 0.0075 | 134.2000 |
| 06/18/2026 11:29 | 4 | 134.2200 |
| 06/18/2026 11:29 | 1 | 134.2200 |
| 06/18/2026 11:29 | 3 | 134.2200 |
| 06/18/2026 11:29 | 0.0111 | 134.2200 |
| 06/18/2026 11:29 | 36 | 134.2200 |
| 06/18/2026 11:29 | 1 | 134.2200 |
| 06/18/2026 11:29 | 2 | 134.2400 |
| 06/18/2026 11:29 | 34 | 134.2600 |
| 06/18/2026 11:29 | 34 | 134.2600 |
| 06/18/2026 11:29 | 15 | 134.2600 |
| 06/18/2026 11:29 | 16 | 134.2600 |
| 06/18/2026 11:28 | 0.0074 | 134.2400 |
| 06/18/2026 11:28 | 0.0288 | 134.2800 |
| 06/18/2026 11:28 | 7.2796 | 134.2400 |
| 06/18/2026 11:28 | 0.7386 | 134.2400 |
| 06/18/2026 11:28 | 5 | 134.2600 |
| 06/18/2026 11:28 | 148 | 134.25937 |
| 06/18/2026 11:27 | 20 | 134.2600 |
| 06/18/2026 11:27 | 18 | 134.2600 |
| 06/18/2026 11:27 | 29 | 134.2400 |
| 06/18/2026 11:27 | 0.0118 | 134.2600 |
| 06/18/2026 11:27 | 29 | 134.2400 |
| 06/18/2026 11:27 | 1.2909 | 134.2600 |
| 06/18/2026 11:27 | 0.0187 | 134.2600 |
| 06/18/2026 11:26 | 0.08 | 134.2800 |
| 06/18/2026 11:26 | 0.0278 | 134.2800 |
| 06/18/2026 11:26 | 15 | 134.2800 |
| 06/18/2026 11:26 | 15 | 134.2800 |
| 06/18/2026 11:26 | 25 | 134.2800 |
| 06/18/2026 11:26 | 71 | 134.2800 |
| 06/18/2026 11:26 | 0.0159 | 134.2800 |
| 06/18/2026 11:26 | 36 | 134.3000 |
| 06/18/2026 11:26 | 4 | 134.3000 |
| 06/18/2026 11:26 | 25 | 134.30396 |
| 06/18/2026 11:26 | 29 | 134.3000 |
| 06/18/2026 11:25 | 5 | 134.3000 |
| 06/18/2026 11:25 | 0.0201 | 134.2800 |
| 06/18/2026 11:25 | 1 | 134.3000 |
| 06/18/2026 11:25 | 20 | 134.3200 |
| 06/18/2026 11:25 | 22 | 134.3400 |
| 06/18/2026 11:25 | 31 | 134.3400 |
| 06/18/2026 11:25 | 11 | 134.3400 |
| 06/18/2026 11:25 | 1 | 134.3400 |
| 06/18/2026 11:25 | 1 | 134.3200 |
| 06/18/2026 11:25 | 25 | 134.3200 |
| 06/18/2026 11:24 | 1 | 134.3200 |
| 06/18/2026 11:24 | 4 | 134.3200 |
| 06/18/2026 11:24 | 0.1111 | 134.3000 |
| 06/18/2026 11:24 | 1 | 134.3000 |
| 06/18/2026 11:24 | 3 | 134.2600 |
| 06/18/2026 11:24 | 7 | 134.2600 |
| 06/18/2026 11:24 | 0.0212 | 134.2600 |
| 06/18/2026 11:24 | 14 | 134.2800 |
| 06/18/2026 11:24 | 19 | 134.2800 |
| 06/18/2026 11:24 | 0.0221 | 134.2400 |
| 06/18/2026 11:23 | 7 | 134.2400 |
| 06/18/2026 11:23 | 18 | 134.2200 |
| 06/18/2026 11:23 | 0.0338 | 134.2200 |
| 06/18/2026 11:23 | 0.0982 | 134.2200 |
| 06/18/2026 11:23 | 11 | 134.2400 |
| 06/18/2026 11:23 | 0.0163 | 134.2400 |
| 06/18/2026 11:23 | 4 | 134.2400 |
| 06/18/2026 11:23 | 4 | 134.2400 |
| 06/18/2026 11:23 | 25 | 134.2200 |
| 06/18/2026 11:23 | 0.7567 | 134.2000 |
| 06/18/2026 11:22 | 0.0264 | 134.2200 |
| 06/18/2026 11:22 | 0.0075 | 134.2000 |
| 06/18/2026 11:22 | 0.1117 | 134.2000 |
| 06/18/2026 11:22 | 32 | 134.2000 |
| 06/18/2026 11:22 | 22 | 134.2000 |
| 06/18/2026 11:22 | 3 | 134.2000 |
| 06/18/2026 11:22 | 1230 | 134.2000 |
| 06/18/2026 11:22 | 0.0668 | 134.2000 |
| 06/18/2026 11:22 | 0.1929 | 134.2200 |
| 06/18/2026 11:22 | 30 | 134.1804 |
| 06/18/2026 11:22 | 14 | 134.2000 |
| 06/18/2026 11:22 | 133 | 134.2000 |
| 06/18/2026 11:22 | 16 | 134.2000 |
| 06/18/2026 11:21 | 5.2 | 134.2200 |
| 06/18/2026 11:21 | 15 | 134.1800 |
| 06/18/2026 11:21 | 3 | 134.2000 |
| 06/18/2026 11:21 | 17 | 134.2000 |
| 06/18/2026 11:21 | 14 | 134.2200 |
| 06/18/2026 11:21 | 100 | 134.2200 |
| 06/18/2026 11:21 | 17 | 134.2200 |
| 06/18/2026 11:21 | 10 | 134.2200 |
| 06/18/2026 11:20 | 22 | 134.2200 |
| 06/18/2026 11:20 | 34 | 134.2200 |
| 06/18/2026 11:20 | 19 | 134.2200 |
| 06/18/2026 11:20 | 21 | 134.2200 |
| 06/18/2026 11:20 | 19 | 134.2200 |
| 06/18/2026 11:20 | 31 | 134.2200 |
| 06/18/2026 11:20 | 19 | 134.2200 |
| 06/18/2026 11:20 | 6 | 134.1800 |
| 06/18/2026 11:20 | 17 | 134.2000 |
| 06/18/2026 11:20 | 14 | 134.2000 |
| 06/18/2026 11:20 | 13 | 134.2000 |
| 06/18/2026 11:20 | 6 | 134.2000 |
| 06/18/2026 11:20 | 7 | 134.2000 |
| 06/18/2026 11:19 | 3 | 134.1800 |
| 06/18/2026 11:19 | 7 | 134.1800 |
| 06/18/2026 11:19 | 16 | 134.1800 |
| 06/18/2026 11:19 | 16 | 134.1800 |
| 06/18/2026 11:19 | 2 | 134.1800 |
| 06/18/2026 11:19 | 35 | 134.2200 |
| 06/18/2026 11:19 | 19 | 134.2200 |
| 06/18/2026 11:19 | 1 | 134.1800 |
| 06/18/2026 11:19 | 0.0058 | 134.1600 |
| 06/18/2026 11:19 | 0.3501 | 134.1400 |
| 06/18/2026 11:19 | 1 | 134.1600 |
| 06/18/2026 11:19 | 32 | 134.1600 |
| 06/18/2026 11:19 | 1 | 134.1400 |
| 06/18/2026 11:19 | 60 | 134.1200 |
| 06/18/2026 11:19 | 3 | 134.1200 |
| 06/18/2026 11:19 | 1 | 134.1000 |
| 06/18/2026 11:18 | 30.3509 | 134.0800 |
| 06/18/2026 11:18 | 89 | 134.0800 |
| 06/18/2026 11:18 | 0.0084 | 134.0800 |
| 06/18/2026 11:18 | 56 | 134.0600 |
| 06/18/2026 11:18 | 21 | 134.0600 |
| 06/18/2026 11:18 | 6 | 134.0600 |
| 06/18/2026 11:18 | 11 | 134.0600 |
| 06/18/2026 11:18 | 28 | 134.0400 |
| 06/18/2026 11:18 | 23 | 134.0400 |
| 06/18/2026 11:18 | 19 | 134.0400 |
| 06/18/2026 11:18 | 39 | 134.0400 |
| 06/18/2026 11:18 | 15 | 134.0600 |
| 06/18/2026 11:18 | 17 | 134.0600 |
| 06/18/2026 11:18 | 70 | 134.0600 |
| 06/18/2026 11:18 | 28 | 134.0800 |
| 06/18/2026 11:18 | 75 | 134.0798 |
| 06/18/2026 11:18 | 11 | 134.0800 |
| 06/18/2026 11:18 | 20 | 134.0800 |
| 06/18/2026 11:18 | 12 | 134.0800 |
| 06/18/2026 11:18 | 0.0409 | 134.0800 |
| 06/18/2026 11:18 | 13 | 134.1000 |
| 06/18/2026 11:18 | 17 | 134.0800 |
| 06/18/2026 11:18 | 17 | 134.0800 |
| 06/18/2026 11:18 | 12 | 134.0800 |
| 06/18/2026 11:18 | 11 | 134.0800 |
| 06/18/2026 11:18 | 20 | 134.0800 |
| 06/18/2026 11:18 | 1 | 134.0800 |
| 06/18/2026 11:17 | 2 | 134.0600 |
| 06/18/2026 11:17 | 47 | 134.0600 |
| 06/18/2026 11:17 | 23 | 134.0600 |
| 06/18/2026 11:17 | 145 | 134.0600 |
| 06/18/2026 11:16 | 4 | 134.1000 |
| 06/18/2026 11:16 | 17 | 134.0800 |
| 06/18/2026 11:16 | 39 | 134.0800 |
| 06/18/2026 11:16 | 12 | 134.0800 |
| 06/18/2026 11:16 | 12 | 134.0800 |
| 06/18/2026 11:16 | 17 | 134.0800 |
| 06/18/2026 11:16 | 133 | 134.0800 |
| 06/18/2026 11:16 | 19 | 134.0800 |
| 06/18/2026 11:16 | 19 | 134.0800 |
| 06/18/2026 11:16 | 23 | 134.0800 |
| 06/18/2026 11:16 | 16 | 134.1000 |
| 06/18/2026 11:16 | 19 | 134.1000 |
| 06/18/2026 11:16 | 893 | 134.11329 |
| 06/18/2026 11:16 | 36 | 134.1000 |
| 06/18/2026 11:16 | 13 | 134.1000 |
| 06/18/2026 11:16 | 39 | 134.1200 |
| 06/18/2026 11:16 | 11 | 134.1200 |
| 06/18/2026 11:15 | 2 | 134.1200 |
| 06/18/2026 11:15 | 3 | 134.1200 |
| 06/18/2026 11:15 | 0.0075 | 134.1000 |
| 06/18/2026 11:15 | 7 | 134.1200 |
| 06/18/2026 11:15 | 0.7419 | 134.1200 |
| 06/18/2026 11:15 | 13 | 134.1200 |
| 06/18/2026 11:15 | 41 | 134.1000 |
| 06/18/2026 11:15 | 44 | 134.1000 |
| 06/18/2026 11:15 | 36 | 134.1000 |
| 06/18/2026 11:15 | 39 | 134.1200 |
| 06/18/2026 11:15 | 6 | 134.1200 |
| 06/18/2026 11:15 | 8 | 134.1200 |
| 06/18/2026 11:15 | 16 | 134.1200 |
| 06/18/2026 11:15 | 20 | 134.1200 |
| 06/18/2026 11:15 | 50 | 134.1200 |
| 06/18/2026 11:15 | 17 | 134.1200 |
| 06/18/2026 11:15 | 20 | 134.1200 |
| 06/18/2026 11:15 | 17 | 134.1200 |
| 06/18/2026 11:15 | 0.047 | 134.1400 |
| 06/18/2026 11:15 | 0.1 | 134.1400 |
| 06/18/2026 11:15 | 17 | 134.1200 |
| 06/18/2026 11:14 | 2 | 134.1200 |
| 06/18/2026 11:14 | 2 | 134.1200 |
| 06/18/2026 11:14 | 51 | 134.1000 |
| 06/18/2026 11:14 | 1 | 134.1000 |
| 06/18/2026 11:14 | 7 | 134.1000 |
| 06/18/2026 11:14 | 24 | 134.1000 |
| 06/18/2026 11:14 | 150 | 134.09375 |
| 06/18/2026 11:14 | 150 | 134.0881 |
| 06/18/2026 11:14 | 0.0112 | 134.0800 |
| 06/18/2026 11:14 | 12 | 134.0800 |
| 06/18/2026 11:14 | 0.0309 | 134.0800 |
| 06/18/2026 11:14 | 10 | 134.1200 |
| 06/18/2026 11:14 | 40 | 134.1200 |
| 06/18/2026 11:13 | 80 | 134.1200 |
| 06/18/2026 11:13 | 17 | 134.1200 |
| 06/18/2026 11:13 | 20 | 134.1200 |
| 06/18/2026 11:13 | 7 | 134.1200 |
| 06/18/2026 11:13 | 7 | 134.1200 |
| 06/18/2026 11:13 | 21 | 134.1200 |
| 06/18/2026 11:13 | 13 | 134.1200 |
| 06/18/2026 11:13 | 4 | 134.1200 |
| 06/18/2026 11:13 | 4 | 134.1200 |
| 06/18/2026 11:13 | 1 | 134.1200 |
| 06/18/2026 11:13 | 1 | 134.1200 |
| 06/18/2026 11:13 | 2 | 134.1200 |
| 06/18/2026 11:13 | 12 | 134.1000 |
| 06/18/2026 11:13 | 13 | 134.1000 |
| 06/18/2026 11:13 | 2 | 134.1000 |
| 06/18/2026 11:13 | 3 | 134.1000 |
| 06/18/2026 11:13 | 51 | 134.0800 |
| 06/18/2026 11:13 | 20 | 134.0800 |
| 06/18/2026 11:13 | 5 | 134.0800 |
| 06/18/2026 11:13 | 8 | 134.0800 |
| 06/18/2026 11:12 | 0.1508 | 134.0800 |
| 06/18/2026 11:12 | 0.0776 | 134.1000 |
| 06/18/2026 11:12 | 20 | 134.13897 |
| 06/18/2026 11:12 | 11 | 134.1000 |
| 06/18/2026 11:12 | 19 | 134.1022 |
| 06/18/2026 11:12 | 55163 | 134.8200 |
| 06/18/2026 11:12 | 55163 | 134.8200 |
| 06/18/2026 11:11 | 154 | 134.09625 |
| 06/18/2026 11:11 | 1 | 134.1200 |
| 06/18/2026 11:11 | 27 | 134.1200 |
| 06/18/2026 11:11 | 38 | 134.0600 |
| 06/18/2026 11:11 | 33 | 134.0600 |
| 06/18/2026 11:11 | 12 | 134.0600 |
| 06/18/2026 11:11 | 10 | 134.0600 |
| 06/18/2026 11:11 | 26 | 134.0600 |
| 06/18/2026 11:11 | 3 | 134.0800 |
| 06/18/2026 11:11 | 1 | 134.0800 |
| 06/18/2026 11:11 | 0.14 | 134.0600 |
| 06/18/2026 11:11 | 0.7854 | 134.0600 |
| 06/18/2026 11:11 | 0.0371 | 134.0800 |
| 06/18/2026 11:11 | 0.011 | 134.0600 |
| 06/18/2026 11:10 | 2.1982 | 134.0600 |
| 06/18/2026 11:10 | 0.25 | 134.0800 |
| 06/18/2026 11:10 | 11 | 134.0600 |
| 06/18/2026 11:10 | 20 | 134.0800 |
| 06/18/2026 11:10 | 12 | 134.0800 |
| 06/18/2026 11:10 | 4 | 134.0800 |
| 06/18/2026 11:10 | 17 | 134.0800 |
| 06/18/2026 11:10 | 17 | 134.0800 |
| 06/18/2026 11:09 | 13 | 134.0600 |
| 06/18/2026 11:09 | 0.0078 | 134.0800 |
| 06/18/2026 11:09 | 20 | 134.1000 |
| 06/18/2026 11:09 | 17 | 134.1000 |
| 06/18/2026 11:09 | 8 | 134.1000 |
| 06/18/2026 11:09 | 3 | 134.1000 |
| 06/18/2026 11:09 | 2 | 134.1000 |
| 06/18/2026 11:08 | 0.007 | 134.0800 |
| 06/18/2026 11:08 | 10 | 134.0800 |
| 06/18/2026 11:08 | 10 | 134.0800 |
| 06/18/2026 11:08 | 21 | 134.0800 |
| 06/18/2026 11:08 | 44 | 134.0800 |
| 06/18/2026 11:08 | 38 | 134.0800 |
| 06/18/2026 11:08 | 22 | 134.0800 |
| 06/18/2026 11:08 | 21 | 134.0800 |
| 06/18/2026 11:08 | 20 | 134.0800 |
| 06/18/2026 11:08 | 1 | 134.0800 |
| 06/18/2026 11:08 | 0.1522 | 134.0400 |
| 06/18/2026 11:08 | 10 | 134.0600 |
| 06/18/2026 11:08 | 20 | 134.0600 |
| 06/18/2026 11:08 | 21 | 134.0600 |
| 06/18/2026 11:08 | 0.0491 | 134.0800 |
| 06/18/2026 11:08 | 39 | 134.0800 |
| 06/18/2026 11:08 | 12 | 134.0800 |
| 06/18/2026 11:08 | 1 | 134.0800 |
| 06/18/2026 11:08 | 39 | 134.0600 |
| 06/18/2026 11:08 | 62 | 134.0600 |
| 06/18/2026 11:08 | 12 | 134.0600 |
| 06/18/2026 11:08 | 1 | 134.0600 |
| 06/18/2026 11:08 | 46 | 134.0600 |
| 06/18/2026 11:08 | 21 | 134.0600 |
| 06/18/2026 11:08 | 17 | 134.0600 |
| 06/18/2026 11:07 | 13 | 134.1000 |
| 06/18/2026 11:07 | 13 | 134.1000 |
| 06/18/2026 11:07 | 8 | 134.1200 |
| 06/18/2026 11:07 | 7 | 134.1200 |
| 06/18/2026 11:07 | 0.0118 | 134.1200 |
| 06/18/2026 11:07 | 0.0843 | 134.1400 |
| 06/18/2026 11:07 | 157 | 134.1200 |
| 06/18/2026 11:07 | 29 | 134.1200 |
| 06/18/2026 11:07 | 73 | 134.1200 |
| 06/18/2026 11:07 | 20 | 134.1200 |
| 06/18/2026 11:07 | 57 | 134.1200 |
| 06/18/2026 11:07 | 13 | 134.1200 |
| 06/18/2026 11:07 | 27 | 134.1200 |
| 06/18/2026 11:07 | 18 | 134.1200 |
| 06/18/2026 11:07 | 18 | 134.1400 |
| 06/18/2026 11:07 | 2 | 134.1400 |
| 06/18/2026 11:07 | 3 | 134.1200 |
| 06/18/2026 11:07 | 1 | 134.1200 |
| 06/18/2026 11:07 | 2.1652 | 134.1200 |
| 06/18/2026 11:07 | 24 | 134.11455 |
| 06/18/2026 11:07 | 30 | 134.10161 |
| 06/18/2026 11:07 | 3 | 134.1000 |
| 06/18/2026 11:07 | 2 | 134.1000 |
| 06/18/2026 11:06 | 0.2174 | 134.1000 |
| 06/18/2026 11:06 | 5 | 134.0800 |
| 06/18/2026 11:06 | 7 | 134.0800 |
| 06/18/2026 11:06 | 2 | 134.0800 |
| 06/18/2026 11:06 | 25.2848 | 134.0800 |
| 06/18/2026 11:06 | 12.7152 | 134.0800 |
| 06/18/2026 11:06 | 48 | 134.0800 |
| 06/18/2026 11:06 | 22 | 134.0800 |
| 06/18/2026 11:06 | 4 | 134.0800 |
| 06/18/2026 11:06 | 11 | 134.0800 |
| 06/18/2026 11:05 | 0.0139 | 134.1000 |
| 06/18/2026 11:05 | 0.0559 | 134.1000 |
| 06/18/2026 11:05 | 150 | 134.10541 |
| 06/18/2026 11:05 | 0.5889 | 134.0800 |
| 06/18/2026 11:05 | 36 | 134.0800 |
| 06/18/2026 11:05 | 13 | 134.1000 |
| 06/18/2026 11:04 | 0.0667 | 134.1200 |
| 06/18/2026 11:04 | 0.0246 | 134.1200 |
| 06/18/2026 11:04 | 7 | 134.0800 |
| 06/18/2026 11:04 | 1 | 134.0800 |
| 06/18/2026 11:04 | 1 | 134.0800 |
| 06/18/2026 11:04 | 1 | 134.0600 |
| 06/18/2026 11:04 | 1 | 134.0600 |
| 06/18/2026 11:03 | 10 | 134.0400 |
| 06/18/2026 11:03 | 0.0071 | 134.0200 |
| 06/18/2026 11:03 | 22 | 134.0400 |
| 06/18/2026 11:03 | 16 | 134.0600 |
| 06/18/2026 11:03 | 3 | 134.0800 |
| 06/18/2026 11:03 | 26 | 134.0800 |
| 06/18/2026 11:03 | 13 | 134.0800 |
| 06/18/2026 11:03 | 11 | 134.0800 |
| 06/18/2026 11:03 | 20 | 134.0800 |
| 06/18/2026 11:02 | 0.2838 | 134.0600 |
| 06/18/2026 11:02 | 26 | 134.1000 |
| 06/18/2026 11:02 | 1 | 134.1200 |
| 06/18/2026 11:02 | 10 | 134.1000 |
| 06/18/2026 11:02 | 36 | 134.1000 |
| 06/18/2026 11:02 | 1 | 134.1000 |
| 06/18/2026 11:02 | 2 | 134.1000 |
| 06/18/2026 11:02 | 212 | 134.1000 |
| 06/18/2026 11:02 | 17 | 134.0800 |
| 06/18/2026 11:02 | 1 | 134.0800 |
| 06/18/2026 11:02 | 2 | 134.0800 |
| 06/18/2026 11:02 | 17 | 134.0600 |
| 06/18/2026 11:02 | 40 | 134.0400 |
| 06/18/2026 11:02 | 2 | 134.0400 |
| 06/18/2026 11:02 | 2 | 134.0400 |
| 06/18/2026 11:02 | 19 | 134.0200 |
| 06/18/2026 11:02 | 34 | 134.0200 |
| 06/18/2026 11:02 | 57 | 134.0200 |
| 06/18/2026 11:01 | 24 | 134.0400 |
| 06/18/2026 11:01 | 10 | 134.0600 |
| 06/18/2026 11:01 | 2 | 134.0600 |
| 06/18/2026 11:01 | 20 | 134.0400 |
| 06/18/2026 11:01 | 20 | 134.0400 |
| 06/18/2026 11:01 | 21 | 134.0400 |
| 06/18/2026 11:01 | 1 | 134.0600 |
| 06/18/2026 11:01 | 1 | 134.0600 |
| 06/18/2026 11:00 | 10 | 134.0400 |
| 06/18/2026 11:00 | 10 | 134.0400 |
| 06/18/2026 11:00 | 2 | 134.0400 |
| 06/18/2026 11:00 | 1 | 134.0400 |
| 06/18/2026 11:00 | 60 | 134.0380 |
| 06/18/2026 11:00 | 5 | 134.0200 |
| 06/18/2026 11:00 | 0.0111 | 134.0400 |
| 06/18/2026 11:00 | 22 | 134.0200 |
| 06/18/2026 11:00 | 519 | 134.03727 |
| 06/18/2026 11:00 | 1.0382 | 134.0000 |
| 06/18/2026 11:00 | 34 | 134.0200 |
| 06/18/2026 11:00 | 1 | 134.0200 |
| 06/18/2026 11:00 | 16 | 134.0400 |
| 06/18/2026 10:59 | 101 | 134.0600 |
| 06/18/2026 10:59 | 18 | 134.0600 |
| 06/18/2026 10:59 | 38 | 134.0600 |
| 06/18/2026 10:59 | 0.0081 | 134.1000 |
| 06/18/2026 10:59 | 0.1388 | 134.0600 |
| 06/18/2026 10:59 | 24 | 134.09082 |
| 06/18/2026 10:59 | 35 | 134.07279 |
| 06/18/2026 10:59 | 15 | 134.1000 |
| 06/18/2026 10:59 | 17 | 134.0800 |
| 06/18/2026 10:59 | 2 | 134.0800 |
| 06/18/2026 10:59 | 1 | 134.0800 |
| 06/18/2026 10:59 | 12 | 134.0800 |
| 06/18/2026 10:59 | 2 | 134.0800 |
| 06/18/2026 10:59 | 21 | 134.1000 |
| 06/18/2026 10:59 | 16 | 134.1000 |
| 06/18/2026 10:59 | 9 | 134.1000 |
| 06/18/2026 10:59 | 0.0309 | 134.1200 |
| 06/18/2026 10:59 | 6 | 134.1000 |
| 06/18/2026 10:59 | 9 | 134.1000 |
| 06/18/2026 10:59 | 11 | 134.1000 |
| 06/18/2026 10:59 | 9 | 134.1000 |
| 06/18/2026 10:59 | 9 | 134.1000 |
| 06/18/2026 10:58 | 17 | 134.1200 |
| 06/18/2026 10:58 | 20 | 134.1200 |
| 06/18/2026 10:58 | 0.0718 | 134.1200 |
| 06/18/2026 10:58 | 8 | 134.1000 |
| 06/18/2026 10:58 | 30 | 134.1000 |
| 06/18/2026 10:58 | 10 | 134.0800 |
| 06/18/2026 10:58 | 2 | 134.1000 |
| 06/18/2026 10:58 | 68 | 134.09288 |
| 06/18/2026 10:58 | 0.1795 | 134.1000 |
| 06/18/2026 10:58 | 95 | 134.1000 |
| 06/18/2026 10:58 | 17 | 134.1000 |
| 06/18/2026 10:58 | 6 | 134.1200 |
| 06/18/2026 10:58 | 13 | 134.1200 |
| 06/18/2026 10:58 | 19 | 134.1200 |
| 06/18/2026 10:58 | 15 | 134.1200 |
| 06/18/2026 10:57 | 0.0251 | 134.1400 |
| 06/18/2026 10:57 | 36 | 134.1329 |
| 06/18/2026 10:57 | 1.4981 | 134.1400 |
| 06/18/2026 10:57 | 2 | 134.1200 |
| 06/18/2026 10:57 | 9 | 134.1200 |
| 06/18/2026 10:57 | 2 | 134.1200 |
| 06/18/2026 10:57 | 10 | 134.0800 |
| 06/18/2026 10:57 | 16 | 134.0800 |
| 06/18/2026 10:57 | 0.0079 | 134.0800 |
| 06/18/2026 10:57 | 0.016 | 134.0600 |
| 06/18/2026 10:56 | 22 | 134.1200 |
| 06/18/2026 10:56 | 0.0646 | 134.1400 |
| 06/18/2026 10:56 | 16 | 134.1200 |
| 06/18/2026 10:56 | 22 | 134.1200 |
| 06/18/2026 10:56 | 19 | 134.1400 |
| 06/18/2026 10:56 | 0.0857 | 134.1600 |
| 06/18/2026 10:56 | 5 | 134.1400 |
| 06/18/2026 10:56 | 4 | 134.1400 |
| 06/18/2026 10:56 | 10 | 134.1400 |
| 06/18/2026 10:55 | 4 | 134.1400 |
| 06/18/2026 10:55 | 20 | 134.1400 |
| 06/18/2026 10:55 | 22 | 134.1400 |
| 06/18/2026 10:55 | 22 | 134.1400 |
| 06/18/2026 10:55 | 11 | 134.1400 |
| 06/18/2026 10:55 | 2 | 134.1400 |
| 06/18/2026 10:55 | 120 | 134.1000 |
| 06/18/2026 10:55 | 25 | 134.1000 |
| 06/18/2026 10:55 | 14 | 134.1000 |
| 06/18/2026 10:55 | 3 | 134.1000 |
| 06/18/2026 10:55 | 0.0372 | 134.0800 |
| 06/18/2026 10:55 | 6 | 134.0800 |
| 06/18/2026 10:55 | 0.1687 | 134.0600 |
| 06/18/2026 10:55 | 60 | 134.0600 |
| 06/18/2026 10:55 | 6 | 134.0600 |
| 06/18/2026 10:55 | 95 | 134.0600 |
| 06/18/2026 10:55 | 17 | 134.0600 |
| 06/18/2026 10:55 | 15 | 134.0600 |
| 06/18/2026 10:55 | 17 | 134.0600 |
| 06/18/2026 10:55 | 16 | 134.0400 |
| 06/18/2026 10:55 | 17 | 134.0400 |
| 06/18/2026 10:55 | 18 | 134.0400 |
| 06/18/2026 10:55 | 20 | 134.0400 |
| 06/18/2026 10:55 | 62 | 134.0400 |
| 06/18/2026 10:55 | 57 | 134.0400 |
| 06/18/2026 10:55 | 18 | 134.0400 |
| 06/18/2026 10:55 | 50 | 134.0400 |
| 06/18/2026 10:55 | 15 | 134.0400 |
| 06/18/2026 10:55 | 1 | 134.0400 |
| 06/18/2026 10:55 | 44 | 134.0400 |
| 06/18/2026 10:55 | 20 | 134.0400 |
| 06/18/2026 10:55 | 9 | 134.0000 |
| 06/18/2026 10:54 | 18 | 134.0200 |
| 06/18/2026 10:54 | 19 | 134.0200 |
| 06/18/2026 10:54 | 0.7495 | 134.0200 |
| 06/18/2026 10:54 | 19 | 134.0000 |
| 06/18/2026 10:54 | 1 | 134.0000 |
| 06/18/2026 10:54 | 0.0537 | 134.0000 |
| 06/18/2026 10:54 | 2.5 | 134.0000 |
| 06/18/2026 10:54 | 0.0373 | 134.0000 |
| 06/18/2026 10:54 | 10.6658 | 133.9600 |
| 06/18/2026 10:54 | 17 | 133.9800 |
| 06/18/2026 10:54 | 10 | 134.0000 |
| 06/18/2026 10:54 | 11 | 134.0000 |
| 06/18/2026 10:53 | 16 | 134.0400 |
| 06/18/2026 10:53 | 9 | 134.0400 |
| 06/18/2026 10:53 | 0.0609 | 134.0600 |
| 06/18/2026 10:53 | 10 | 134.0400 |
| 06/18/2026 10:53 | 11 | 134.0400 |
| 06/18/2026 10:53 | 1 | 134.0200 |
| 06/18/2026 10:52 | 1 | 134.0200 |
| 06/18/2026 10:52 | 6 | 134.0000 |
| 06/18/2026 10:52 | 47 | 134.0000 |
| 06/18/2026 10:52 | 18 | 134.0000 |
| 06/18/2026 10:52 | 15 | 134.0200 |
| 06/18/2026 10:52 | 19 | 134.0400 |
| 06/18/2026 10:52 | 10 | 134.0800 |
| 06/18/2026 10:52 | 274 | 134.0800 |
| 06/18/2026 10:52 | 364 | 134.0800 |
| 06/18/2026 10:52 | 1280 | 134.0800 |
| 06/18/2026 10:52 | 17 | 134.0800 |
| 06/18/2026 10:52 | 98 | 134.0800 |
| 06/18/2026 10:52 | 18 | 134.0800 |
| 06/18/2026 10:52 | 92 | 134.0800 |
| 06/18/2026 10:52 | 10 | 134.0800 |
| 06/18/2026 10:52 | 15 | 134.0800 |
| 06/18/2026 10:52 | 49 | 134.0800 |
| 06/18/2026 10:52 | 22 | 134.0800 |
| 06/18/2026 10:52 | 22 | 134.0800 |
| 06/18/2026 10:52 | 39 | 134.0800 |
| 06/18/2026 10:52 | 67 | 134.0800 |
| 06/18/2026 10:52 | 1 | 134.0800 |
| 06/18/2026 10:52 | 17 | 134.0600 |
| 06/18/2026 10:52 | 50 | 134.0600 |
| 06/18/2026 10:52 | 65 | 134.0600 |
| 06/18/2026 10:52 | 22 | 134.0600 |
| 06/18/2026 10:52 | 11 | 134.0800 |
| 06/18/2026 10:52 | 14 | 134.0800 |
| 06/18/2026 10:52 | 1 | 134.0800 |
| 06/18/2026 10:52 | 30 | 134.06162 |
| 06/18/2026 10:51 | 0.31 | 134.0600 |
| 06/18/2026 10:51 | 0.0848 | 134.0800 |
| 06/18/2026 10:51 | 1.113 | 134.1000 |
| 06/18/2026 10:51 | 8 | 134.0800 |
| 06/18/2026 10:51 | 17 | 134.0800 |
| 06/18/2026 10:51 | 3 | 134.0800 |
| 06/18/2026 10:51 | 0.357 | 134.0800 |
| 06/18/2026 10:50 | 0.0541 | 134.0600 |
| 06/18/2026 10:50 | 0.388 | 134.0600 |
| 06/18/2026 10:50 | 1 | 134.0800 |
| 06/18/2026 10:50 | 1 | 134.0800 |
| 06/18/2026 10:50 | 1 | 134.0800 |
| 06/18/2026 10:50 | 22 | 134.0800 |
| 06/18/2026 10:50 | 20 | 134.0800 |
| 06/18/2026 10:50 | 67 | 134.0800 |
| 06/18/2026 10:50 | 86 | 134.0800 |
| 06/18/2026 10:50 | 18 | 134.0800 |
| 06/18/2026 10:50 | 80 | 134.0800 |
| 06/18/2026 10:50 | 21 | 134.0800 |
| 06/18/2026 10:50 | 47 | 134.0800 |
| 06/18/2026 10:50 | 15 | 134.0800 |
| 06/18/2026 10:50 | 38 | 134.0800 |
| 06/18/2026 10:50 | 100 | 134.0800 |
| 06/18/2026 10:50 | 20 | 134.0800 |
| 06/18/2026 10:50 | 15 | 134.1000 |
| 06/18/2026 10:50 | 17 | 134.1000 |
| 06/18/2026 10:50 | 46 | 134.1000 |
| 06/18/2026 10:50 | 25 | 134.1000 |
| 06/18/2026 10:50 | 5 | 134.1000 |
| 06/18/2026 10:50 | 33 | 134.13165 |
| 06/18/2026 10:50 | 7.4176 | 134.1400 |
| 06/18/2026 10:50 | 70 | 134.13109 |
| 06/18/2026 10:50 | 17 | 134.1200 |
| 06/18/2026 10:50 | 15 | 134.1200 |
| 06/18/2026 10:50 | 0.7703 | 134.1000 |
| 06/18/2026 10:50 | 0.0198 | 134.1200 |
| 06/18/2026 10:50 | 17 | 134.1000 |
| 06/18/2026 10:50 | 35 | 134.1200 |
| 06/18/2026 10:50 | 4 | 134.1390 |
| 06/18/2026 10:50 | 10 | 134.1200 |
| 06/18/2026 10:50 | 17 | 134.1200 |
| 06/18/2026 10:50 | 2 | 134.1200 |
| 06/18/2026 10:50 | 17 | 134.1200 |
| 06/18/2026 10:50 | 0.0074 | 134.1200 |
| 06/18/2026 10:49 | 8 | 134.1000 |
| 06/18/2026 10:49 | 0.0382 | 134.1200 |
| 06/18/2026 10:49 | 14 | 134.1000 |
| 06/18/2026 10:49 | 7 | 134.1000 |
| 06/18/2026 10:49 | 0.0309 | 134.1000 |
| 06/18/2026 10:49 | 3 | 134.1200 |
| 06/18/2026 10:49 | 3 | 134.1200 |
| 06/18/2026 10:49 | 0.0514 | 134.1000 |
| 06/18/2026 10:49 | 34 | 134.1000 |
| 06/18/2026 10:49 | 17 | 134.1000 |
| 06/18/2026 10:49 | 9 | 134.1000 |
| 06/18/2026 10:48 | 0.0944 | 134.0800 |
| 06/18/2026 10:48 | 17 | 134.0990 |
| 06/18/2026 10:48 | 33 | 134.1000 |
| 06/18/2026 10:48 | 4 | 134.1000 |
| 06/18/2026 10:48 | 16 | 134.1000 |
| 06/18/2026 10:48 | 10 | 134.1000 |
| 06/18/2026 10:48 | 7 | 134.1000 |
| 06/18/2026 10:48 | 17 | 134.10295 |
| 06/18/2026 10:47 | 3.3379 | 134.1000 |
| 06/18/2026 10:47 | 433 | 134.1000 |
| 06/18/2026 10:47 | 7 | 134.1000 |
| 06/18/2026 10:47 | 1298 | 134.1000 |
| 06/18/2026 10:47 | 3 | 134.1000 |
| 06/18/2026 10:47 | 0.0075 | 134.0600 |
| 06/18/2026 10:47 | 0.639 | 134.1000 |
| 06/18/2026 10:47 | 25 | 134.0800 |
| 06/18/2026 10:47 | 10 | 134.0800 |
| 06/18/2026 10:46 | 99 | 134.0400 |
| 06/18/2026 10:46 | 55 | 134.0400 |
| 06/18/2026 10:46 | 20 | 134.0400 |
| 06/18/2026 10:46 | 22 | 134.0400 |
| 06/18/2026 10:46 | 18 | 134.0400 |
| 06/18/2026 10:46 | 45 | 134.0400 |
| 06/18/2026 10:46 | 51 | 134.0400 |
| 06/18/2026 10:46 | 48 | 134.0600 |
| 06/18/2026 10:46 | 17 | 134.0600 |
| 06/18/2026 10:46 | 17 | 134.0800 |
| 06/18/2026 10:46 | 0.0111 | 134.1000 |
| 06/18/2026 10:46 | 1 | 134.1000 |
| 06/18/2026 10:46 | 0.0556 | 134.1000 |
| 06/18/2026 10:46 | 22 | 134.1000 |
| 06/18/2026 10:46 | 48 | 134.1000 |
| 06/18/2026 10:46 | 64 | 134.1000 |
| 06/18/2026 10:46 | 6 | 134.1000 |
| 06/18/2026 10:46 | 4 | 134.1200 |
| 06/18/2026 10:46 | 4 | 134.15508 |
| 06/18/2026 10:46 | 2.384 | 134.1400 |
| 06/18/2026 10:46 | 9 | 134.1400 |
| 06/18/2026 10:46 | 11 | 134.1400 |
| 06/18/2026 10:45 | 0.0116 | 134.1400 |
| 06/18/2026 10:45 | 12 | 134.2000 |
| 06/18/2026 10:45 | 0.0553 | 134.2200 |
| 06/18/2026 10:45 | 7.4243 | 134.2000 |
| 06/18/2026 10:45 | 9 | 134.21105 |
| 06/18/2026 10:45 | 92 | 134.2000 |
| 06/18/2026 10:45 | 14 | 134.2000 |
| 06/18/2026 10:45 | 22 | 134.2000 |
| 06/18/2026 10:45 | 68 | 134.2000 |
| 06/18/2026 10:45 | 93 | 134.2000 |
| 06/18/2026 10:45 | 49 | 134.2000 |
| 06/18/2026 10:45 | 13 | 134.2000 |
| 06/18/2026 10:45 | 17 | 134.2000 |
| 06/18/2026 10:45 | 6 | 134.2000 |
| 06/18/2026 10:45 | 49 | 134.2000 |
| 06/18/2026 10:45 | 43 | 134.2000 |
| 06/18/2026 10:45 | 57 | 134.2000 |
| 06/18/2026 10:45 | 6 | 134.2000 |
| 06/18/2026 10:45 | 15 | 134.2000 |
| 06/18/2026 10:45 | 17 | 134.2000 |
| 06/18/2026 10:45 | 10 | 134.2200 |
| 06/18/2026 10:45 | 0.0208 | 134.2200 |
| 06/18/2026 10:45 | 0.2668 | 134.2400 |
| 06/18/2026 10:44 | 13 | 134.2400 |
| 06/18/2026 10:44 | 1.482 | 134.2800 |
| 06/18/2026 10:44 | 2 | 134.2204 |
| 06/18/2026 10:44 | 70 | 134.2200 |
| 06/18/2026 10:44 | 20 | 134.2200 |
| 06/18/2026 10:44 | 5 | 134.2200 |
| 06/18/2026 10:44 | 0.0111 | 134.2400 |
| 06/18/2026 10:44 | 2.0054 | 134.2000 |
| 06/18/2026 10:44 | 6 | 134.2200 |
| 06/18/2026 10:44 | 6 | 134.2200 |
| 06/18/2026 10:44 | 6 | 134.2200 |
| 06/18/2026 10:44 | 9 | 134.2200 |
| 06/18/2026 10:44 | 15 | 134.2200 |
| 06/18/2026 10:44 | 10 | 134.2200 |
| 06/18/2026 10:44 | 1 | 134.2200 |
| 06/18/2026 10:44 | 6 | 134.2200 |
| 06/18/2026 10:43 | 6 | 134.2400 |
| 06/18/2026 10:43 | 6 | 134.2400 |
| 06/18/2026 10:43 | 8 | 134.2600 |
| 06/18/2026 10:43 | 0.0655 | 134.2600 |
| 06/18/2026 10:43 | 12 | 134.2600 |
| 06/18/2026 10:43 | 6 | 134.2600 |
| 06/18/2026 10:43 | 20 | 134.2600 |
| 06/18/2026 10:43 | 0.0764 | 134.2800 |
| 06/18/2026 10:43 | 3 | 134.2800 |
| 06/18/2026 10:43 | 16 | 134.2800 |
| 06/18/2026 10:43 | 9.261 | 134.3000 |
| 06/18/2026 10:43 | 120 | 134.2944 |
| 06/18/2026 10:43 | 6 | 134.2800 |
| 06/18/2026 10:43 | 14 | 134.2800 |
| 06/18/2026 10:43 | 6 | 134.2800 |
| 06/18/2026 10:43 | 16 | 134.2800 |
| 06/18/2026 10:43 | 4 | 134.2800 |
| 06/18/2026 10:43 | 10 | 134.2800 |
| 06/18/2026 10:43 | 6 | 134.2800 |
| 06/18/2026 10:42 | 0.0357 | 134.3000 |
| 06/18/2026 10:42 | 6 | 134.3000 |
| 06/18/2026 10:42 | 14 | 134.3000 |
| 06/18/2026 10:42 | 6 | 134.3000 |
| 06/18/2026 10:42 | 6 | 134.3000 |
| 06/18/2026 10:42 | 6 | 134.3000 |
| 06/18/2026 10:42 | 0.0296 | 134.3400 |
| 06/18/2026 10:42 | 14 | 134.3200 |
| 06/18/2026 10:42 | 6 | 134.3200 |
| 06/18/2026 10:42 | 6 | 134.3200 |
| 06/18/2026 10:42 | 16 | 134.3200 |
| 06/18/2026 10:42 | 6 | 134.3200 |
| 06/18/2026 10:42 | 11 | 134.3400 |
| 06/18/2026 10:42 | 9 | 134.3400 |
| 06/18/2026 10:42 | 17 | 134.3400 |
| 06/18/2026 10:42 | 5 | 134.3400 |
| 06/18/2026 10:42 | 4 | 134.3400 |
| 06/18/2026 10:42 | 38 | 134.3600 |
| 06/18/2026 10:42 | 0.0222 | 134.3600 |
| 06/18/2026 10:42 | 4 | 134.3400 |
| 06/18/2026 10:42 | 0.5925 | 134.3400 |
| 06/18/2026 10:42 | 17 | 134.3400 |
| 06/18/2026 10:42 | 3 | 134.3400 |
| 06/18/2026 10:41 | 26 | 134.3200 |
| 06/18/2026 10:41 | 13 | 134.3200 |
| 06/18/2026 10:41 | 4 | 134.3200 |
| 06/18/2026 10:41 | 19 | 134.3200 |
| 06/18/2026 10:41 | 163 | 134.33982 |
| 06/18/2026 10:41 | 22 | 134.3400 |
| 06/18/2026 10:41 | 8 | 134.3400 |
| 06/18/2026 10:41 | 16 | 134.3400 |
| 06/18/2026 10:41 | 24 | 134.3400 |
| 06/18/2026 10:41 | 133 | 134.3400 |
| 06/18/2026 10:41 | 19 | 134.3400 |
| 06/18/2026 10:41 | 0.0806 | 134.3800 |
| 06/18/2026 10:41 | 34 | 134.3600 |
| 06/18/2026 10:41 | 4 | 134.3600 |
| 06/18/2026 10:41 | 0.0444 | 134.3600 |
| 06/18/2026 10:41 | 20 | 134.3401 |
| 06/18/2026 10:40 | 900 | 134.3600 |
| 06/18/2026 10:40 | 0.2 | 134.3200 |
| 06/18/2026 10:40 | 0.0741 | 134.3400 |
| 06/18/2026 10:40 | 0.0222 | 134.3400 |
| 06/18/2026 10:39 | 1 | 134.3400 |
| 06/18/2026 10:39 | 1 | 134.3200 |
| 06/18/2026 10:39 | 10 | 134.3200 |
| 06/18/2026 10:39 | 40 | 134.3200 |
| 06/18/2026 10:39 | 6 | 134.3200 |
| 06/18/2026 10:38 | 37 | 134.3400 |
| 06/18/2026 10:38 | 25 | 134.3400 |
| 06/18/2026 10:38 | 9 | 134.3400 |
| 06/18/2026 10:38 | 0.1 | 134.3600 |
| 06/18/2026 10:37 | 0.0432 | 134.3600 |
| 06/18/2026 10:37 | 6 | 134.3600 |
| 06/18/2026 10:37 | 0.4406 | 134.3600 |
| 06/18/2026 10:37 | 1 | 134.3600 |
| 06/18/2026 10:37 | 20 | 134.3600 |
| 06/18/2026 10:37 | 6 | 134.3600 |
| 06/18/2026 10:37 | 22 | 134.3800 |
| 06/18/2026 10:37 | 11 | 134.3800 |
| 06/18/2026 10:37 | 32 | 134.3800 |
| 06/18/2026 10:37 | 26 | 134.3800 |
| 06/18/2026 10:37 | 26 | 134.3800 |
| 06/18/2026 10:37 | 14 | 134.3800 |
| 06/18/2026 10:37 | 20 | 134.3800 |
| 06/18/2026 10:37 | 10 | 134.3800 |
| 06/18/2026 10:37 | 12 | 134.3800 |
| 06/18/2026 10:37 | 8 | 134.3800 |
| 06/18/2026 10:37 | 3 | 134.3800 |
| 06/18/2026 10:37 | 2 | 134.3600 |
| 06/18/2026 10:36 | 6 | 134.3400 |
| 06/18/2026 10:36 | 3 | 134.3400 |
| 06/18/2026 10:36 | 120 | 134.32396 |
| 06/18/2026 10:36 | 13 | 134.3400 |
| 06/18/2026 10:36 | 45 | 134.3400 |
| 06/18/2026 10:36 | 17 | 134.3400 |
| 06/18/2026 10:36 | 50 | 134.3400 |
| 06/18/2026 10:36 | 21 | 134.3200 |
| 06/18/2026 10:36 | 8 | 134.3200 |
| 06/18/2026 10:36 | 80 | 134.3200 |
| 06/18/2026 10:36 | 17 | 134.3200 |
| 06/18/2026 10:36 | 17 | 134.3400 |
| 06/18/2026 10:36 | 19 | 134.3400 |
| 06/18/2026 10:36 | 9 | 134.3400 |
| 06/18/2026 10:36 | 17 | 134.3400 |
| 06/18/2026 10:36 | 3 | 134.3400 |
| 06/18/2026 10:36 | 4 | 134.3400 |
| 06/18/2026 10:36 | 1 | 134.3400 |
| 06/18/2026 10:36 | 8 | 134.3200 |
| 06/18/2026 10:36 | 9 | 134.3200 |
| 06/18/2026 10:35 | 26 | 134.3200 |
| 06/18/2026 10:35 | 6 | 134.3200 |
| 06/18/2026 10:35 | 7 | 134.3000 |
| 06/18/2026 10:35 | 23 | 134.3200 |
| 06/18/2026 10:35 | 10 | 134.3200 |
| 06/18/2026 10:34 | 150 | 134.32812 |
| 06/18/2026 10:34 | 0.0272 | 134.3200 |
| 06/18/2026 10:34 | 18 | 134.3200 |
| 06/18/2026 10:34 | 20 | 134.3200 |
| 06/18/2026 10:34 | 4 | 134.3200 |
| 06/18/2026 10:34 | 5 | 134.3000 |
| 06/18/2026 10:34 | 0.0098 | 134.3000 |
| 06/18/2026 10:34 | 10 | 134.2800 |
| 06/18/2026 10:34 | 17 | 134.2800 |
| 06/18/2026 10:34 | 84 | 134.2800 |
| 06/18/2026 10:34 | 15 | 134.3000 |
| 06/18/2026 10:34 | 10 | 134.3000 |
| 06/18/2026 10:33 | 0.7408 | 134.3200 |
| 06/18/2026 10:33 | 5 | 134.3002 |
| 06/18/2026 10:33 | 14 | 134.3200 |
| 06/18/2026 10:33 | 3 | 134.3200 |
| 06/18/2026 10:33 | 3 | 134.3200 |
| 06/18/2026 10:33 | 4 | 134.3200 |
| 06/18/2026 10:33 | 9 | 134.3400 |
| 06/18/2026 10:33 | 0.0177 | 134.3600 |
| 06/18/2026 10:33 | 0.0438 | 134.3400 |
| 06/18/2026 10:32 | 44 | 134.33318 |
| 06/18/2026 10:32 | 0.1102 | 134.3400 |
| 06/18/2026 10:32 | 0.0234 | 134.3400 |
| 06/18/2026 10:32 | 14 | 134.3400 |
| 06/18/2026 10:32 | 20 | 134.3600 |
| 06/18/2026 10:32 | 17 | 134.3800 |
| 06/18/2026 10:32 | 1 | 134.3800 |
| 06/18/2026 10:32 | 61 | 134.3800 |
| 06/18/2026 10:32 | 10 | 134.3400 |
| 06/18/2026 10:32 | 2 | 134.3400 |
| 06/18/2026 10:32 | 10 | 134.3400 |
| 06/18/2026 10:32 | 17 | 134.3400 |
| 06/18/2026 10:32 | 11 | 134.3600 |
| 06/18/2026 10:32 | 13 | 134.3600 |
| 06/18/2026 10:32 | 10 | 134.3600 |
| 06/18/2026 10:32 | 17 | 134.3600 |
| 06/18/2026 10:32 | 20 | 134.3600 |
| 06/18/2026 10:32 | 33 | 134.3600 |
| 06/18/2026 10:32 | 19 | 134.3600 |
| 06/18/2026 10:32 | 1 | 134.3600 |
| 06/18/2026 10:32 | 3 | 134.3600 |
| 06/18/2026 10:31 | 0.1111 | 134.3400 |
| 06/18/2026 10:31 | 0.0146 | 134.3800 |
| 06/18/2026 10:31 | 56 | 134.3600 |
| 06/18/2026 10:31 | 17 | 134.3600 |
| 06/18/2026 10:31 | 12 | 134.3800 |
| 06/18/2026 10:31 | 13 | 134.3800 |
| 06/18/2026 10:31 | 8 | 134.3800 |
| 06/18/2026 10:31 | 7 | 134.3800 |
| 06/18/2026 10:31 | 12 | 134.4000 |
| 06/18/2026 10:31 | 9 | 134.4000 |
| 06/18/2026 10:31 | 49 | 134.4000 |
| 06/18/2026 10:31 | 19 | 134.4000 |
| 06/18/2026 10:31 | 50 | 134.4000 |
| 06/18/2026 10:31 | 4 | 134.4000 |
| 06/18/2026 10:31 | 12 | 134.4000 |
| 06/18/2026 10:31 | 4 | 134.4000 |
| 06/18/2026 10:30 | 1.3917 | 134.3800 |
| 06/18/2026 10:30 | 0.111 | 134.4000 |
| 06/18/2026 10:30 | 0.1191 | 134.4000 |
| 06/18/2026 10:30 | 0.373 | 134.4200 |
| 06/18/2026 10:30 | 0.0999 | 134.4200 |
| 06/18/2026 10:30 | 11 | 134.4200 |
| 06/18/2026 10:30 | 10 | 134.4200 |
| 06/18/2026 10:30 | 9 | 134.4200 |
| 06/18/2026 10:30 | 2 | 134.4202 |
| 06/18/2026 10:29 | 1 | 134.4400 |
| 06/18/2026 10:29 | 17 | 134.4400 |
| 06/18/2026 10:29 | 0.0167 | 134.4800 |
| 06/18/2026 10:29 | 74 | 134.4400 |
| 06/18/2026 10:29 | 2 | 134.3800 |
| 06/18/2026 10:29 | 9 | 134.3800 |
| 06/18/2026 10:29 | 29 | 134.3800 |
| 06/18/2026 10:28 | 7.5 | 134.3800 |
| 06/18/2026 10:28 | 0.0154 | 134.4200 |
| 06/18/2026 10:28 | 17 | 134.3800 |
| 06/18/2026 10:28 | 17 | 134.3800 |
| 06/18/2026 10:28 | 33 | 134.3600 |
| 06/18/2026 10:28 | 34 | 134.3600 |
| 06/18/2026 10:28 | 1.4949 | 134.3400 |
| 06/18/2026 10:28 | 20 | 134.3800 |
| 06/18/2026 10:28 | 21 | 134.4000 |
| 06/18/2026 10:28 | 39 | 134.4000 |
| 06/18/2026 10:28 | 18 | 134.4000 |
| 06/18/2026 10:28 | 10 | 134.4200 |
| 06/18/2026 10:28 | 18 | 134.4200 |
| 06/18/2026 10:28 | 4 | 134.4200 |
| 06/18/2026 10:28 | 34 | 134.4200 |
| 06/18/2026 10:27 | 0.0111 | 134.4600 |
| 06/18/2026 10:27 | 28 | 134.4200 |
| 06/18/2026 10:27 | 6 | 134.4200 |
| 06/18/2026 10:27 | 0.0187 | 134.4400 |
| 06/18/2026 10:27 | 24 | 134.3800 |
| 06/18/2026 10:27 | 9 | 134.3800 |
| 06/18/2026 10:27 | 19 | 134.3800 |
| 06/18/2026 10:27 | 17 | 134.3800 |
| 06/18/2026 10:27 | 9 | 134.3600 |
| 06/18/2026 10:27 | 2 | 134.3600 |
| 06/18/2026 10:27 | 2 | 134.3600 |
| 06/18/2026 10:27 | 0.0076 | 134.3400 |
| 06/18/2026 10:27 | 17 | 134.3600 |
| 06/18/2026 10:27 | 5 | 134.3600 |
| 06/18/2026 10:27 | 9 | 134.34404 |
| 06/18/2026 10:26 | 20 | 134.34557 |
| 06/18/2026 10:26 | 17 | 134.3400 |
| 06/18/2026 10:26 | 1 | 134.3400 |
| 06/18/2026 10:26 | 22 | 134.3400 |
| 06/18/2026 10:26 | 10 | 134.3400 |
| 06/18/2026 10:26 | 29 | 134.3400 |
| 06/18/2026 10:26 | 13 | 134.3800 |
| 06/18/2026 10:26 | 11 | 134.3800 |
| 06/18/2026 10:26 | 22 | 134.4200 |
| 06/18/2026 10:26 | 2 | 134.4400 |
| 06/18/2026 10:26 | 18 | 134.4400 |
| 06/18/2026 10:26 | 21 | 134.4400 |
| 06/18/2026 10:26 | 21 | 134.4400 |
| 06/18/2026 10:26 | 13 | 134.4600 |
| 06/18/2026 10:26 | 21 | 134.4600 |
| 06/18/2026 10:26 | 6 | 134.4600 |
| 06/18/2026 10:26 | 6 | 134.4600 |
| 06/18/2026 10:26 | 22 | 134.4600 |
| 06/18/2026 10:26 | 22 | 134.4800 |
| 06/18/2026 10:26 | 13 | 134.4800 |
| 06/18/2026 10:26 | 10 | 134.4800 |
| 06/18/2026 10:26 | 22 | 134.4800 |
| 06/18/2026 10:26 | 17 | 134.4800 |
| 06/18/2026 10:26 | 10 | 134.4644 |
| 06/18/2026 10:26 | 10 | 134.47088 |
| 06/18/2026 10:26 | 18 | 134.4400 |
| 06/18/2026 10:26 | 13 | 134.4200 |
| 06/18/2026 10:26 | 13 | 134.4200 |
| 06/18/2026 10:25 | 21 | 134.4200 |
| 06/18/2026 10:25 | 26 | 134.4200 |
| 06/18/2026 10:25 | 18 | 134.4200 |
| 06/18/2026 10:25 | 18 | 134.4200 |
| 06/18/2026 10:25 | 33 | 134.4200 |
| 06/18/2026 10:25 | 24 | 134.4000 |
| 06/18/2026 10:25 | 0.0129 | 134.4200 |
| 06/18/2026 10:25 | 0.2265 | 134.4200 |
| 06/18/2026 10:25 | 2 | 134.4002 |
| 06/18/2026 10:25 | 0.0094 | 134.4200 |
| 06/18/2026 10:25 | 22 | 134.4200 |
| 06/18/2026 10:25 | 102 | 134.4200 |
| 06/18/2026 10:25 | 78 | 134.4200 |
| 06/18/2026 10:25 | 20 | 134.4200 |
| 06/18/2026 10:25 | 17 | 134.4200 |
| 06/18/2026 10:25 | 36 | 134.4200 |
| 06/18/2026 10:25 | 57 | 134.4200 |
| 06/18/2026 10:25 | 93 | 134.4200 |
| 06/18/2026 10:25 | 8 | 134.4200 |
| 06/18/2026 10:25 | 15 | 134.4200 |
| 06/18/2026 10:25 | 33 | 134.4200 |
| 06/18/2026 10:25 | 17 | 134.4000 |
| 06/18/2026 10:25 | 22 | 134.4000 |
| 06/18/2026 10:25 | 17 | 134.4000 |
| 06/18/2026 10:25 | 17 | 134.4000 |
| 06/18/2026 10:25 | 34 | 134.4000 |
| 06/18/2026 10:25 | 12.5408 | 134.3800 |
| 06/18/2026 10:25 | 9 | 134.4400 |
| 06/18/2026 10:25 | 44 | 134.4400 |
| 06/18/2026 10:25 | 11 | 134.4400 |
| 06/18/2026 10:24 | 2.6345 | 134.4200 |
| 06/18/2026 10:24 | 23 | 134.4400 |
| 06/18/2026 10:24 | 23 | 134.4400 |
| 06/18/2026 10:24 | 23 | 134.4400 |
| 06/18/2026 10:24 | 5 | 134.4400 |
| 06/18/2026 10:24 | 5 | 134.4400 |
| 06/18/2026 10:24 | 20 | 134.47543 |
| 06/18/2026 10:24 | 0.74 | 134.4800 |
| 06/18/2026 10:24 | 0.0216 | 134.5200 |
| 06/18/2026 10:24 | 0.1787 | 134.5200 |
| 06/18/2026 10:24 | 0.0926 | 134.5200 |
| 06/18/2026 10:24 | 22 | 134.5000 |
| 06/18/2026 10:24 | 11 | 134.5000 |
| 06/18/2026 10:24 | 47 | 134.5000 |
| 06/18/2026 10:24 | 23 | 134.5000 |
| 06/18/2026 10:24 | 22 | 134.5000 |
| 06/18/2026 10:24 | 19 | 134.5000 |
| 06/18/2026 10:24 | 21 | 134.5000 |
| 06/18/2026 10:24 | 62 | 134.5000 |
| 06/18/2026 10:24 | 58 | 134.5000 |
| 06/18/2026 10:24 | 14 | 134.5200 |
| 06/18/2026 10:24 | 17 | 134.5200 |
| 06/18/2026 10:24 | 22 | 134.5200 |
| 06/18/2026 10:24 | 21 | 134.5200 |
| 06/18/2026 10:24 | 22 | 134.5200 |
| 06/18/2026 10:24 | 4 | 134.5200 |
| 06/18/2026 10:24 | 19 | 134.5400 |
| 06/18/2026 10:24 | 21 | 134.5400 |
| 06/18/2026 10:24 | 12 | 134.5600 |
| 06/18/2026 10:24 | 10 | 134.5600 |
| 06/18/2026 10:24 | 17 | 134.5600 |
| 06/18/2026 10:24 | 22 | 134.5600 |
| 06/18/2026 10:24 | 23 | 134.5600 |
| 06/18/2026 10:24 | 17 | 134.5600 |
| 06/18/2026 10:23 | 0.0328 | 134.5800 |
| 06/18/2026 10:23 | 0.0148 | 134.5800 |
| 06/18/2026 10:23 | 34 | 134.5800 |
| 06/18/2026 10:23 | 12 | 134.5600 |
| 06/18/2026 10:23 | 17 | 134.5600 |
| 06/18/2026 10:23 | 34 | 134.5600 |
| 06/18/2026 10:23 | 21 | 134.5800 |
| 06/18/2026 10:23 | 9 | 134.5800 |
| 06/18/2026 10:23 | 7 | 134.5800 |
| 06/18/2026 10:23 | 0.0942 | 134.6000 |
| 06/18/2026 10:22 | 10 | 134.6000 |
| 06/18/2026 10:22 | 7 | 134.6000 |
| 06/18/2026 10:22 | 12 | 134.6000 |
| 06/18/2026 10:22 | 19 | 134.6000 |
| 06/18/2026 10:22 | 14 | 134.6000 |
| 06/18/2026 10:22 | 3 | 134.6000 |
| 06/18/2026 10:22 | 1 | 134.6000 |
| 06/18/2026 10:22 | 0.2663 | 134.5800 |
| 06/18/2026 10:22 | 26 | 134.5800 |
| 06/18/2026 10:22 | 38 | 134.5800 |
| 06/18/2026 10:22 | 60 | 134.5600 |
| 06/18/2026 10:21 | 17 | 134.6200 |
| 06/18/2026 10:21 | 0.0241 | 134.6400 |
| 06/18/2026 10:21 | 10 | 134.6400 |
| 06/18/2026 10:21 | 0.0074 | 134.6400 |
| 06/18/2026 10:21 | 19 | 134.6600 |
| 06/18/2026 10:21 | 0.01 | 134.6600 |
| 06/18/2026 10:21 | 74 | 134.58983 |
| 06/18/2026 10:21 | 1 | 134.6400 |
| 06/18/2026 10:21 | 8 | 134.6400 |
| 06/18/2026 10:21 | 19 | 134.6400 |
| 06/18/2026 10:21 | 36 | 134.6200 |
| 06/18/2026 10:21 | 15 | 134.6200 |
| 06/18/2026 10:21 | 1 | 134.6200 |
| 06/18/2026 10:21 | 36 | 134.6000 |
| 06/18/2026 10:21 | 30 | 134.6000 |
| 06/18/2026 10:21 | 4 | 134.6000 |
| 06/18/2026 10:21 | 5 | 134.6000 |
| 06/18/2026 10:21 | 30 | 134.5800 |
| 06/18/2026 10:21 | 21 | 134.5800 |
| 06/18/2026 10:21 | 30 | 134.6000 |
| 06/18/2026 10:21 | 10 | 134.6000 |
| 06/18/2026 10:21 | 17 | 134.6000 |
| 06/18/2026 10:21 | 55 | 134.60112 |
| 06/18/2026 10:21 | 0.0311 | 134.6200 |
| 06/18/2026 10:20 | 15 | 134.6400 |
| 06/18/2026 10:20 | 9 | 134.6400 |
| 06/18/2026 10:20 | 15 | 134.6600 |
| 06/18/2026 10:20 | 17 | 134.6600 |
| 06/18/2026 10:20 | 18 | 134.6600 |
| 06/18/2026 10:20 | 2 | 134.6600 |
| 06/18/2026 10:20 | 38 | 134.6600 |
| 06/18/2026 10:20 | 0.0129 | 134.6600 |
| 06/18/2026 10:20 | 0.0881 | 134.6600 |
| 06/18/2026 10:19 | 28 | 134.6600 |
| 06/18/2026 10:19 | 27 | 134.6800 |
| 06/18/2026 10:19 | 16 | 134.6800 |
| 06/18/2026 10:19 | 10 | 134.6800 |
| 06/18/2026 10:19 | 1.1618 | 134.6800 |
| 06/18/2026 10:19 | 0.0295 | 134.7200 |
| 06/18/2026 10:18 | 27 | 134.6800 |
| 06/18/2026 10:18 | 36 | 134.6800 |
| 06/18/2026 10:18 | 16 | 134.6800 |
| 06/18/2026 10:18 | 8 | 134.6800 |
| 06/18/2026 10:18 | 0.1587 | 134.7000 |
| 06/18/2026 10:18 | 100 | 134.7000 |
| 06/18/2026 10:18 | 24 | 134.7000 |
| 06/18/2026 10:18 | 16 | 134.7000 |
| 06/18/2026 10:18 | 7.3857 | 134.7200 |
| 06/18/2026 10:18 | 0.66 | 134.7000 |
| 06/18/2026 10:18 | 9 | 134.7000 |
| 06/18/2026 10:18 | 12 | 134.7000 |
| 06/18/2026 10:18 | 515 | 134.7000 |
| 06/18/2026 10:18 | 6 | 134.7000 |
| 06/18/2026 10:18 | 9 | 134.7000 |
| 06/18/2026 10:18 | 5 | 134.7000 |
| 06/18/2026 10:17 | 0.0739 | 134.7200 |
| 06/18/2026 10:17 | 6 | 134.7000 |
| 06/18/2026 10:17 | 12 | 134.7000 |
| 06/18/2026 10:17 | 3 | 134.7000 |
| 06/18/2026 10:17 | 7 | 134.7000 |
| 06/18/2026 10:17 | 37 | 134.7000 |
| 06/18/2026 10:17 | 15 | 134.7000 |
| 06/18/2026 10:17 | 12 | 134.7000 |
| 06/18/2026 10:17 | 0.0192 | 134.7200 |
| 06/18/2026 10:17 | 21 | 134.7200 |
| 06/18/2026 10:17 | 7 | 134.7000 |
| 06/18/2026 10:17 | 24 | 134.7000 |
| 06/18/2026 10:17 | 40 | 134.7000 |
| 06/18/2026 10:16 | 0.2216 | 134.7000 |
| 06/18/2026 10:16 | 2.7794 | 134.6800 |
| 06/18/2026 10:16 | 85 | 134.6800 |
| 06/18/2026 10:16 | 49 | 134.6800 |
| 06/18/2026 10:16 | 21 | 134.6800 |
| 06/18/2026 10:16 | 15 | 134.7000 |
| 06/18/2026 10:16 | 0.0162 | 134.7200 |
| 06/18/2026 10:16 | 3 | 134.7000 |
| 06/18/2026 10:16 | 16 | 134.6800 |
| 06/18/2026 10:16 | 16 | 134.6800 |
| 06/18/2026 10:16 | 34 | 134.6800 |
| 06/18/2026 10:16 | 15 | 134.7000 |
| 06/18/2026 10:16 | 21 | 134.7000 |
| 06/18/2026 10:16 | 0.0333 | 134.7400 |
| 06/18/2026 10:15 | 4 | 134.7400 |
| 06/18/2026 10:15 | 25 | 134.7400 |
| 06/18/2026 10:15 | 119 | 134.7400 |
| 06/18/2026 10:15 | 10 | 134.7400 |
| 06/18/2026 10:15 | 5 | 134.7400 |
| 06/18/2026 10:15 | 22 | 134.7400 |
| 06/18/2026 10:15 | 14 | 134.7400 |
| 06/18/2026 10:15 | 0.1374 | 134.7600 |
| 06/18/2026 10:14 | 18 | 134.7400 |
| 06/18/2026 10:14 | 36 | 134.7200 |
| 06/18/2026 10:14 | 30 | 134.7000 |
| 06/18/2026 10:14 | 101 | 134.7000 |
| 06/18/2026 10:14 | 57 | 134.7000 |
| 06/18/2026 10:14 | 11 | 134.7000 |
| 06/18/2026 10:14 | 7 | 134.7200 |
| 06/18/2026 10:14 | 9 | 134.7200 |
| 06/18/2026 10:14 | 56 | 134.7200 |
| 06/18/2026 10:14 | 5 | 134.7200 |
| 06/18/2026 10:13 | 0.0074 | 134.7200 |
| 06/18/2026 10:13 | 30 | 134.7200 |
| 06/18/2026 10:13 | 0.0166 | 134.7200 |
| 06/18/2026 10:13 | 10 | 134.7200 |
| 06/18/2026 10:13 | 18 | 134.7200 |
| 06/18/2026 10:13 | 3 | 134.7200 |
| 06/18/2026 10:13 | 43 | 134.7200 |
| 06/18/2026 10:13 | 17 | 134.7200 |
| 06/18/2026 10:13 | 0.5367 | 134.7200 |
| 06/18/2026 10:13 | 0.0503 | 134.7200 |
| 06/18/2026 10:12 | 7 | 134.7400 |
| 06/18/2026 10:12 | 16 | 134.7400 |
| 06/18/2026 10:12 | 22 | 134.7400 |
| 06/18/2026 10:12 | 9 | 134.7400 |
| 06/18/2026 10:12 | 0.0111 | 134.7400 |
| 06/18/2026 10:12 | 0.0369 | 134.7000 |
| 06/18/2026 10:12 | 0.571 | 134.7200 |
| 06/18/2026 10:11 | 34 | 134.7000 |
| 06/18/2026 10:11 | 10 | 134.7000 |
| 06/18/2026 10:11 | 120 | 134.72787 |
| 06/18/2026 10:11 | 13 | 134.7400 |
| 06/18/2026 10:11 | 10 | 134.7400 |
| 06/18/2026 10:11 | 11 | 134.7400 |
| 06/18/2026 10:11 | 95 | 134.7400 |
| 06/18/2026 10:11 | 0.0959 | 134.7800 |
| 06/18/2026 10:10 | 0.0501 | 134.7800 |
| 06/18/2026 10:10 | 11 | 134.7400 |
| 06/18/2026 10:10 | 15 | 134.7400 |
| 06/18/2026 10:10 | 17 | 134.7400 |
| 06/18/2026 10:10 | 18 | 134.7400 |
| 06/18/2026 10:10 | 0.0221 | 134.7400 |
| 06/18/2026 10:10 | 66 | 134.72396 |
| 06/18/2026 10:10 | 66 | 134.6800 |
| 06/18/2026 10:10 | 59 | 134.6800 |
| 06/18/2026 10:10 | 15 | 134.7000 |
| 06/18/2026 10:10 | 34 | 134.7000 |
| 06/18/2026 10:10 | 84 | 134.7000 |
| 06/18/2026 10:10 | 118 | 134.7200 |
| 06/18/2026 10:10 | 3 | 134.7200 |
| 06/18/2026 10:10 | 10 | 134.7200 |
| 06/18/2026 10:10 | 4 | 134.7200 |
| 06/18/2026 10:10 | 5 | 134.7600 |
| 06/18/2026 10:10 | 9 | 134.7600 |
| 06/18/2026 10:10 | 14 | 134.7600 |
| 06/18/2026 10:10 | 74 | 134.7600 |
| 06/18/2026 10:09 | 0.0501 | 134.8000 |
| 06/18/2026 10:09 | 10 | 134.8000 |
| 06/18/2026 10:09 | 15 | 134.8000 |
| 06/18/2026 10:09 | 49 | 134.8000 |
| 06/18/2026 10:09 | 10 | 134.8000 |
| 06/18/2026 10:09 | 17 | 134.8000 |
| 06/18/2026 10:09 | 40 | 134.8000 |
| 06/18/2026 10:09 | 59 | 134.8000 |
| 06/18/2026 10:09 | 33 | 134.8000 |
| 06/18/2026 10:09 | 15 | 134.8000 |
| 06/18/2026 10:09 | 6 | 134.7800 |
| 06/18/2026 10:09 | 60 | 134.7800 |
| 06/18/2026 10:09 | 4 | 134.7800 |
| 06/18/2026 10:09 | 27 | 134.7800 |
| 06/18/2026 10:09 | 11 | 134.7800 |
| 06/18/2026 10:09 | 374 | 134.7800 |
| 06/18/2026 10:09 | 33 | 134.8000 |
| 06/18/2026 10:08 | 388 | 134.78417 |
| 06/18/2026 10:08 | 4 | 134.7600 |
| 06/18/2026 10:08 | 0.0266 | 134.8000 |
| 06/18/2026 10:08 | 0.0664 | 134.7600 |
| 06/18/2026 10:08 | 11 | 134.7800 |
| 06/18/2026 10:08 | 20 | 134.7800 |
| 06/18/2026 10:08 | 18 | 134.7800 |
| 06/18/2026 10:08 | 16 | 134.8200 |
| 06/18/2026 10:08 | 710 | 134.8200 |
| 06/18/2026 10:08 | 0.0111 | 134.8400 |
| 06/18/2026 10:08 | 44 | 134.83101 |
| 06/18/2026 10:07 | 16 | 134.8200 |
| 06/18/2026 10:07 | 4 | 134.8200 |
| 06/18/2026 10:07 | 7 | 134.8000 |
| 06/18/2026 10:07 | 17 | 134.8000 |
| 06/18/2026 10:07 | 4 | 134.8200 |
| 06/18/2026 10:07 | 0.0133 | 134.8400 |
| 06/18/2026 10:07 | 15 | 134.8000 |
| 06/18/2026 10:07 | 11 | 134.8200 |
| 06/18/2026 10:07 | 0.016 | 134.8400 |
| 06/18/2026 10:07 | 14 | 134.8200 |
| 06/18/2026 10:07 | 223 | 134.8200 |
| 06/18/2026 10:07 | 41 | 134.8200 |
| 06/18/2026 10:06 | 5 | 134.8400 |
| 06/18/2026 10:06 | 0.0493 | 134.8200 |
| 06/18/2026 10:06 | 26 | 134.85102 |
| 06/18/2026 10:06 | 15 | 134.8400 |
| 06/18/2026 10:06 | 27 | 134.8400 |
| 06/18/2026 10:06 | 3 | 134.8400 |
| 06/18/2026 10:06 | 35 | 134.8200 |
| 06/18/2026 10:06 | 43 | 134.8200 |
| 06/18/2026 10:06 | 17 | 134.8200 |
| 06/18/2026 10:06 | 27 | 134.8400 |
| 06/18/2026 10:05 | 282 | 134.8400 |
| 06/18/2026 10:05 | 6 | 134.8800 |
| 06/18/2026 10:05 | 37 | 134.8800 |
| 06/18/2026 10:05 | 748 | 134.8800 |
| 06/18/2026 10:05 | 38 | 134.8800 |
| 06/18/2026 10:05 | 100 | 134.91256 |
| 06/18/2026 10:05 | 0.0737 | 134.9200 |
| 06/18/2026 10:05 | 31 | 134.9000 |
| 06/18/2026 10:05 | 27 | 134.8800 |
| 06/18/2026 10:05 | 10 | 134.9156 |
| 06/18/2026 10:05 | 10 | 134.8822 |
| 06/18/2026 10:05 | 6 | 134.9200 |
| 06/18/2026 10:05 | 183 | 134.9400 |
| 06/18/2026 10:05 | 37 | 134.9400 |
| 06/18/2026 10:04 | 0.0284 | 134.9800 |
| 06/18/2026 10:04 | 0.042 | 134.9800 |
| 06/18/2026 10:04 | 0.0574 | 134.9600 |
| 06/18/2026 10:04 | 0.0074 | 134.9200 |
| 06/18/2026 10:04 | 6 | 134.9600 |
| 06/18/2026 10:04 | 14 | 134.9600 |
| 06/18/2026 10:04 | 26 | 134.9600 |
| 06/18/2026 10:04 | 35 | 134.9600 |
| 06/18/2026 10:04 | 17 | 134.9600 |
| 06/18/2026 10:04 | 0.7572 | 134.9400 |
| 06/18/2026 10:04 | 11.0605 | 134.9400 |
| 06/18/2026 10:04 | 0.0073 | 134.9400 |
| 06/18/2026 10:04 | 17 | 134.9000 |
| 06/18/2026 10:03 | 10 | 134.9000 |
| 06/18/2026 10:03 | 16 | 134.9400 |
| 06/18/2026 10:03 | 16 | 134.9400 |
| 06/18/2026 10:03 | 7 | 134.9400 |
| 06/18/2026 10:03 | 17 | 134.9400 |
| 06/18/2026 10:03 | 13 | 134.9400 |
| 06/18/2026 10:03 | 16 | 134.9400 |
| 06/18/2026 10:03 | 27 | 134.9400 |
| 06/18/2026 10:03 | 26 | 134.9400 |
| 06/18/2026 10:03 | 34 | 134.9400 |
| 06/18/2026 10:02 | 10 | 134.9400 |
| 06/18/2026 10:02 | 12 | 134.9400 |
| 06/18/2026 10:02 | 27 | 134.9000 |
| 06/18/2026 10:02 | 33 | 134.9000 |
| 06/18/2026 10:02 | 1 | 134.9000 |
| 06/18/2026 10:02 | 4 | 134.9000 |
| 06/18/2026 10:02 | 0.5722 | 134.9000 |
| 06/18/2026 10:02 | 2 | 134.9200 |
| 06/18/2026 10:02 | 25 | 134.9200 |
| 06/18/2026 10:02 | 5 | 134.9200 |
| 06/18/2026 10:01 | 17 | 134.9400 |
| 06/18/2026 10:01 | 22 | 134.9400 |
| 06/18/2026 10:01 | 4 | 134.9400 |
| 06/18/2026 10:01 | 18 | 134.9400 |
| 06/18/2026 10:01 | 17 | 134.9600 |
| 06/18/2026 10:01 | 50 | 134.9600 |
| 06/18/2026 10:01 | 27 | 134.9600 |
| 06/18/2026 10:01 | 18 | 134.9600 |
| 06/18/2026 10:01 | 376 | 134.9600 |
| 06/18/2026 10:01 | 241 | 134.9600 |
| 06/18/2026 10:01 | 25 | 134.9600 |
| 06/18/2026 10:01 | 48 | 134.9600 |
| 06/18/2026 10:01 | 27 | 135.0000 |
| 06/18/2026 10:01 | 150 | 134.93035 |
| 06/18/2026 10:01 | 9 | 134.9800 |
| 06/18/2026 10:01 | 18 | 134.9800 |
| 06/18/2026 10:01 | 10 | 134.9800 |
| 06/18/2026 10:01 | 17 | 134.9800 |
| 06/18/2026 10:01 | 10 | 134.9800 |
| 06/18/2026 10:01 | 17 | 134.9800 |
| 06/18/2026 10:01 | 8 | 134.9800 |
| 06/18/2026 10:01 | 19 | 134.9800 |
| 06/18/2026 10:01 | 6 | 134.9200 |
| 06/18/2026 10:01 | 4 | 134.9200 |
| 06/18/2026 10:01 | 47 | 134.9200 |
| 06/18/2026 10:01 | 27 | 134.9200 |
| 06/18/2026 10:01 | 0.1164 | 134.9200 |
| 06/18/2026 10:01 | 6 | 134.8800 |
| 06/18/2026 10:01 | 49 | 134.8800 |
| 06/18/2026 10:01 | 20 | 134.8800 |
| 06/18/2026 10:01 | 17 | 134.8600 |
| 06/18/2026 10:01 | 20 | 134.8600 |
| 06/18/2026 10:01 | 44 | 134.8600 |
| 06/18/2026 10:01 | 20 | 134.8600 |
| 06/18/2026 10:01 | 61 | 134.8400 |
| 06/18/2026 10:01 | 63 | 134.8400 |
| 06/18/2026 10:01 | 13 | 134.8400 |
| 06/18/2026 10:01 | 17 | 134.8400 |
| 06/18/2026 10:00 | 12 | 134.8200 |
| 06/18/2026 10:00 | 7 | 134.8400 |
| 06/18/2026 10:00 | 48 | 134.8400 |
| 06/18/2026 10:00 | 4 | 134.8400 |
| 06/18/2026 10:00 | 17 | 134.8600 |
| 06/18/2026 10:00 | 27 | 134.8600 |
| 06/18/2026 10:00 | 26 | 134.8600 |
| 06/18/2026 10:00 | 7 | 134.8600 |
| 06/18/2026 10:00 | 4 | 134.8600 |
| 06/18/2026 10:00 | 18 | 134.8600 |
| 06/18/2026 10:00 | 17 | 134.8800 |
| 06/18/2026 10:00 | 44 | 134.9000 |
| 06/18/2026 10:00 | 21 | 134.9200 |
| 06/18/2026 10:00 | 21 | 134.9400 |
| 06/18/2026 10:00 | 7 | 134.9400 |
| 06/18/2026 10:00 | 21 | 134.9600 |
| 06/18/2026 10:00 | 21 | 134.9600 |
| 06/18/2026 10:00 | 30 | 134.9800 |
| 06/18/2026 10:00 | 408 | 134.9800 |
| 06/18/2026 10:00 | 4 | 134.9800 |
| 06/18/2026 10:00 | 6 | 135.0000 |
| 06/18/2026 10:00 | 16 | 135.0000 |
| 06/18/2026 10:00 | 50 | 134.9800 |
| 06/18/2026 10:00 | 21 | 135.0000 |
| 06/18/2026 10:00 | 12 | 135.0000 |
| 06/18/2026 10:00 | 25 | 135.0000 |
| 06/18/2026 10:00 | 12 | 135.0000 |
| 06/18/2026 10:00 | 11 | 135.0000 |
| 06/18/2026 10:00 | 14 | 135.0000 |
| 06/18/2026 09:59 | 1.6775 | 135.0200 |
| 06/18/2026 09:59 | 40 | 134.9800 |
| 06/18/2026 09:59 | 7 | 135.0000 |
| 06/18/2026 09:59 | 135 | 135.0000 |
| 06/18/2026 09:59 | 500 | 134.9900 |
| 06/18/2026 09:59 | 0.0814 | 134.9800 |
| 06/18/2026 09:58 | 0.012 | 135.0000 |
| 06/18/2026 09:58 | 0.0282 | 135.0000 |
| 06/18/2026 09:58 | 0.3 | 135.0200 |
| 06/18/2026 09:58 | 22 | 134.9800 |
| 06/18/2026 09:58 | 40 | 135.0000 |
| 06/18/2026 09:58 | 22 | 134.9800 |
| 06/18/2026 09:58 | 6 | 135.0000 |
| 06/18/2026 09:58 | 195 | 135.0000 |
| 06/18/2026 09:58 | 4 | 135.0000 |
| 06/18/2026 09:58 | 4 | 135.0200 |
| 06/18/2026 09:58 | 60 | 135.0400 |
| 06/18/2026 09:58 | 51 | 135.0400 |
| 06/18/2026 09:58 | 83 | 135.0400 |
| 06/18/2026 09:58 | 20 | 135.0400 |
| 06/18/2026 09:58 | 21 | 135.0400 |
| 06/18/2026 09:58 | 18 | 135.0400 |
| 06/18/2026 09:58 | 95 | 135.0400 |
| 06/18/2026 09:58 | 36 | 135.0400 |
| 06/18/2026 09:58 | 12 | 135.0400 |
| 06/18/2026 09:58 | 36 | 135.0400 |
| 06/18/2026 09:58 | 61 | 135.0400 |
| 06/18/2026 09:58 | 48 | 135.0200 |
| 06/18/2026 09:58 | 18 | 135.0400 |
| 06/18/2026 09:58 | 17 | 135.0400 |
| 06/18/2026 09:58 | 51 | 135.0400 |
| 06/18/2026 09:58 | 39 | 135.0400 |
| 06/18/2026 09:58 | 12 | 135.0400 |
| 06/18/2026 09:58 | 19 | 135.0400 |
| 06/18/2026 09:58 | 10 | 135.0200 |
| 06/18/2026 09:58 | 17 | 135.0400 |
| 06/18/2026 09:58 | 36 | 135.0400 |
| 06/18/2026 09:58 | 32 | 135.0400 |
| 06/18/2026 09:58 | 10 | 135.0400 |
| 06/18/2026 09:57 | 10 | 135.0200 |
| 06/18/2026 09:57 | 17 | 135.0200 |
| 06/18/2026 09:57 | 47 | 135.0200 |
| 06/18/2026 09:57 | 17 | 135.0200 |
| 06/18/2026 09:57 | 11 | 135.0200 |
| 06/18/2026 09:57 | 12 | 135.0000 |
| 06/18/2026 09:57 | 84 | 135.0000 |
| 06/18/2026 09:57 | 4 | 135.0000 |
| 06/18/2026 09:57 | 17 | 135.0000 |
| 06/18/2026 09:57 | 27 | 135.0200 |
| 06/18/2026 09:57 | 80 | 135.0200 |
| 06/18/2026 09:57 | 50 | 135.0200 |
| 06/18/2026 09:57 | 57 | 135.0200 |
| 06/18/2026 09:57 | 36 | 135.0200 |
| 06/18/2026 09:57 | 20 | 135.0200 |
| 06/18/2026 09:57 | 6 | 135.0200 |
| 06/18/2026 09:57 | 7.3014 | 135.0400 |
| 06/18/2026 09:57 | 51 | 134.9800 |
| 06/18/2026 09:57 | 15 | 134.9800 |
| 06/18/2026 09:57 | 6 | 134.9800 |
| 06/18/2026 09:56 | 8 | 135.0000 |
| 06/18/2026 09:56 | 12 | 135.0000 |
| 06/18/2026 09:56 | 5 | 135.0000 |
| 06/18/2026 09:56 | 21 | 135.0200 |
| 06/18/2026 09:56 | 27 | 135.0400 |
| 06/18/2026 09:56 | 17 | 135.0400 |
| 06/18/2026 09:56 | 310 | 135.0400 |
| 06/18/2026 09:56 | 21 | 135.0600 |
| 06/18/2026 09:56 | 6 | 135.0600 |
| 06/18/2026 09:56 | 40 | 135.0400 |
| 06/18/2026 09:56 | 12 | 135.0400 |
| 06/18/2026 09:56 | 4 | 135.0200 |
| 06/18/2026 09:56 | 50 | 135.02253 |
| 06/18/2026 09:56 | 4 | 135.0000 |
| 06/18/2026 09:56 | 22 | 135.0000 |
| 06/18/2026 09:56 | 22 | 135.0000 |
| 06/18/2026 09:56 | 13 | 135.0200 |
| 06/18/2026 09:56 | 3 | 135.00042 |
| 06/18/2026 09:56 | 147 | 135.0200 |
| 06/18/2026 09:56 | 17 | 135.0200 |
| 06/18/2026 09:56 | 100 | 135.00928 |
| 06/18/2026 09:56 | 5 | 135.0000 |
| 06/18/2026 09:56 | 13 | 135.0000 |
| 06/18/2026 09:56 | 6 | 135.0000 |
| 06/18/2026 09:56 | 3 | 135.0000 |
| 06/18/2026 09:56 | 11 | 135.0000 |
| 06/18/2026 09:56 | 6 | 135.0000 |
| 06/18/2026 09:56 | 6 | 135.0000 |
| 06/18/2026 09:56 | 40 | 135.0000 |
| 06/18/2026 09:56 | 0.4053 | 135.0000 |
| 06/18/2026 09:55 | 17 | 134.9600 |
| 06/18/2026 09:55 | 22 | 134.9600 |
| 06/18/2026 09:55 | 79 | 134.9600 |
| 06/18/2026 09:55 | 21 | 134.9600 |
| 06/18/2026 09:55 | 16 | 134.9600 |
| 06/18/2026 09:55 | 4 | 134.9600 |
| 06/18/2026 09:55 | 6 | 134.9600 |
| 06/18/2026 09:55 | 21 | 134.9200 |
| 06/18/2026 09:55 | 51 | 134.9200 |
| 06/18/2026 09:55 | 38 | 134.9200 |
| 06/18/2026 09:55 | 59 | 134.9200 |
| 06/18/2026 09:55 | 27 | 134.9200 |
| 06/18/2026 09:55 | 13 | 134.9200 |
| 06/18/2026 09:55 | 17 | 134.9200 |
| 06/18/2026 09:55 | 30 | 134.9200 |
| 06/18/2026 09:55 | 6 | 134.9200 |
| 06/18/2026 09:55 | 4 | 134.9200 |
| 06/18/2026 09:55 | 8 | 134.9000 |
| 06/18/2026 09:55 | 6 | 134.9000 |
| 06/18/2026 09:55 | 6 | 134.8800 |
| 06/18/2026 09:55 | 6 | 134.8600 |
| 06/18/2026 09:55 | 68 | 134.8600 |
| 06/18/2026 09:54 | 0.2198 | 134.8800 |
| 06/18/2026 09:54 | 41 | 134.8600 |
| 06/18/2026 09:54 | 9 | 134.8600 |
| 06/18/2026 09:54 | 7 | 134.8600 |
| 06/18/2026 09:54 | 15 | 134.8600 |
| 06/18/2026 09:54 | 125 | 134.8600 |
| 06/18/2026 09:54 | 7 | 134.8400 |
| 06/18/2026 09:54 | 7 | 134.8400 |
| 06/18/2026 09:54 | 6 | 134.8400 |
| 06/18/2026 09:54 | 14 | 134.8400 |
| 06/18/2026 09:54 | 6 | 134.8400 |
| 06/18/2026 09:54 | 6 | 134.8400 |
| 06/18/2026 09:54 | 6 | 134.8200 |
| 06/18/2026 09:54 | 58 | 134.8200 |
| 06/18/2026 09:54 | 85 | 134.8200 |
| 06/18/2026 09:54 | 47 | 134.8200 |
| 06/18/2026 09:54 | 12 | 134.8200 |
| 06/18/2026 09:54 | 6 | 134.8000 |
| 06/18/2026 09:54 | 6 | 134.7800 |
| 06/18/2026 09:54 | 11 | 134.7600 |
| 06/18/2026 09:54 | 51 | 134.7600 |
| 06/18/2026 09:54 | 17 | 134.7600 |
| 06/18/2026 09:54 | 20 | 134.7600 |
| 06/18/2026 09:54 | 6 | 134.7600 |
| 06/18/2026 09:54 | 19 | 134.7600 |
| 06/18/2026 09:54 | 20 | 134.7600 |
| 06/18/2026 09:54 | 19 | 134.7600 |
| 06/18/2026 09:54 | 14 | 134.7400 |
| 06/18/2026 09:54 | 6 | 134.7400 |
| 06/18/2026 09:54 | 17 | 134.7400 |
| 06/18/2026 09:54 | 6 | 134.7400 |
| 06/18/2026 09:54 | 21 | 134.7200 |
| 06/18/2026 09:54 | 15 | 134.7200 |
| 06/18/2026 09:54 | 19 | 134.7200 |
| 06/18/2026 09:54 | 21 | 134.7200 |
| 06/18/2026 09:54 | 17 | 134.7200 |
| 06/18/2026 09:54 | 32 | 134.7200 |
| 06/18/2026 09:54 | 19 | 134.7200 |
| 06/18/2026 09:54 | 19 | 134.7200 |
| 06/18/2026 09:54 | 36 | 134.7000 |
| 06/18/2026 09:54 | 12 | 134.7000 |
| 06/18/2026 09:54 | 4 | 134.7000 |
| 06/18/2026 09:54 | 19 | 134.7000 |
| 06/18/2026 09:53 | 0.0221 | 134.7200 |
| 06/18/2026 09:53 | 21 | 134.7200 |
| 06/18/2026 09:53 | 20 | 134.7200 |
| 06/18/2026 09:53 | 10 | 134.7200 |
| 06/18/2026 09:53 | 1 | 134.7400 |
| 06/18/2026 09:53 | 17 | 134.7400 |
| 06/18/2026 09:52 | 0.0097 | 134.7400 |
| 06/18/2026 09:52 | 62 | 134.7200 |
| 06/18/2026 09:52 | 16 | 134.7200 |
| 06/18/2026 09:52 | 5 | 134.7200 |
| 06/18/2026 09:52 | 38 | 134.7200 |
| 06/18/2026 09:52 | 20 | 134.7200 |
| 06/18/2026 09:51 | 0.5 | 134.7000 |
| 06/18/2026 09:51 | 16 | 134.7200 |
| 06/18/2026 09:51 | 4 | 134.7200 |
| 06/18/2026 09:51 | 331 | 134.7200 |
| 06/18/2026 09:51 | 6 | 134.7200 |
| 06/18/2026 09:51 | 10 | 134.7400 |
| 06/18/2026 09:51 | 0.5838 | 134.7600 |
| 06/18/2026 09:51 | 0.0432 | 134.7600 |
| 06/18/2026 09:51 | 15 | 134.7400 |
| 06/18/2026 09:51 | 150 | 134.7400 |
| 06/18/2026 09:51 | 72 | 134.7400 |
| 06/18/2026 09:51 | 10 | 134.7400 |
| 06/18/2026 09:51 | 6 | 134.7400 |
| 06/18/2026 09:51 | 22 | 134.7600 |
| 06/18/2026 09:51 | 4 | 134.7600 |
| 06/18/2026 09:51 | 4 | 134.7800 |
| 06/18/2026 09:51 | 19 | 134.7800 |
| 06/18/2026 09:50 | 2 | 134.8000 |
| 06/18/2026 09:50 | 73 | 134.8000 |
| 06/18/2026 09:50 | 4 | 134.8000 |
| 06/18/2026 09:50 | 6 | 134.8000 |
| 06/18/2026 09:50 | 18 | 134.8200 |
| 06/18/2026 09:50 | 4 | 134.8200 |
| 06/18/2026 09:50 | 16 | 134.8200 |
| 06/18/2026 09:49 | 3.7086 | 134.8200 |
| 06/18/2026 09:49 | 26 | 134.8400 |
| 06/18/2026 09:49 | 17 | 134.8400 |
| 06/18/2026 09:49 | 4 | 134.8400 |
| 06/18/2026 09:49 | 4 | 134.8600 |
| 06/18/2026 09:49 | 15 | 134.8600 |
| 06/18/2026 09:49 | 12.5408 | 134.8800 |
| 06/18/2026 09:49 | 11 | 134.8800 |
| 06/18/2026 09:49 | 17 | 134.8800 |
| 06/18/2026 09:49 | 6 | 134.8800 |
| 06/18/2026 09:49 | 10 | 134.8800 |
| 06/18/2026 09:49 | 27 | 134.8800 |
| 06/18/2026 09:48 | 4 | 134.8600 |
| 06/18/2026 09:48 | 3 | 134.8400 |
| 06/18/2026 09:48 | 1 | 134.8400 |
| 06/18/2026 09:48 | 50 | 134.8400 |
| 06/18/2026 09:48 | 17 | 134.8400 |
| 06/18/2026 09:48 | 0.0298 | 134.8600 |
| 06/18/2026 09:48 | 9 | 134.85918 |
| 06/18/2026 09:48 | 0.0567 | 134.8600 |
| 06/18/2026 09:48 | 11 | 134.8600 |
| 06/18/2026 09:48 | 132 | 134.8600 |
| 06/18/2026 09:48 | 85 | 134.8600 |
| 06/18/2026 09:48 | 30 | 134.8600 |
| 06/18/2026 09:48 | 4 | 134.8600 |
| 06/18/2026 09:48 | 0.059 | 134.8600 |
| 06/18/2026 09:48 | 27 | 134.8800 |
| 06/18/2026 09:48 | 4 | 134.8800 |
| 06/18/2026 09:48 | 51 | 134.8800 |
| 06/18/2026 09:48 | 20 | 134.8800 |
| 06/18/2026 09:48 | 19 | 134.8800 |
| 06/18/2026 09:48 | 17 | 134.8800 |
| 06/18/2026 09:48 | 17 | 134.8800 |
| 06/18/2026 09:48 | 13 | 134.8600 |
| 06/18/2026 09:48 | 48 | 134.8600 |
| 06/18/2026 09:48 | 97 | 134.8600 |
| 06/18/2026 09:48 | 4 | 134.8600 |
| 06/18/2026 09:48 | 20 | 134.8600 |
| 06/18/2026 09:47 | 12 | 134.8400 |
| 06/18/2026 09:47 | 30 | 134.8400 |
| 06/18/2026 09:47 | 5 | 134.8600 |
| 06/18/2026 09:47 | 29 | 134.8600 |
| 06/18/2026 09:47 | 4 | 134.8600 |
| 06/18/2026 09:47 | 6 | 134.8800 |
| 06/18/2026 09:47 | 6 | 134.8800 |
| 06/18/2026 09:47 | 0.0862 | 134.8800 |
| 06/18/2026 09:47 | 8 | 134.8600 |
| 06/18/2026 09:47 | 23 | 134.8600 |
| 06/18/2026 09:47 | 173 | 134.8600 |
| 06/18/2026 09:47 | 14 | 134.8600 |
| 06/18/2026 09:47 | 4 | 134.8600 |
| 06/18/2026 09:47 | 68 | 134.8400 |
| 06/18/2026 09:47 | 21 | 134.8400 |
| 06/18/2026 09:47 | 20 | 134.8400 |
| 06/18/2026 09:47 | 13 | 134.8400 |
| 06/18/2026 09:47 | 0.3957 | 134.8200 |
| 06/18/2026 09:47 | 0.0237 | 134.8400 |
| 06/18/2026 09:46 | 7 | 134.8200 |
| 06/18/2026 09:46 | 0.0738 | 134.8400 |
| 06/18/2026 09:46 | 10 | 134.8200 |
| 06/18/2026 09:46 | 34 | 134.8200 |
| 06/18/2026 09:46 | 81 | 134.8200 |
| 06/18/2026 09:46 | 4 | 134.8200 |
| 06/18/2026 09:46 | 7 | 134.8400 |
| 06/18/2026 09:46 | 18 | 134.8400 |
| 06/18/2026 09:46 | 18 | 134.8400 |
| 06/18/2026 09:46 | 6 | 134.8400 |
| 06/18/2026 09:46 | 11 | 134.8400 |
| 06/18/2026 09:46 | 12 | 134.8400 |
| 06/18/2026 09:46 | 1.8445 | 134.8600 |
| 06/18/2026 09:46 | 152 | 134.84755 |
| 06/18/2026 09:46 | 32 | 134.8400 |
| 06/18/2026 09:46 | 27 | 134.8400 |
| 06/18/2026 09:46 | 1 | 134.8400 |
| 06/18/2026 09:46 | 3 | 134.8400 |
| 06/18/2026 09:46 | 21 | 134.8400 |
| 06/18/2026 09:46 | 19 | 134.8400 |
| 06/18/2026 09:46 | 0.0148 | 134.8800 |
| 06/18/2026 09:46 | 0.0225 | 134.8200 |
| 06/18/2026 09:45 | 6 | 134.8400 |
| 06/18/2026 09:45 | 6 | 134.8400 |
| 06/18/2026 09:45 | 88 | 134.8400 |
| 06/18/2026 09:45 | 20 | 134.8400 |
| 06/18/2026 09:45 | 13 | 134.8200 |
| 06/18/2026 09:45 | 0.0959 | 134.8200 |
| 06/18/2026 09:45 | 3 | 134.8400 |
| 06/18/2026 09:45 | 6 | 134.8200 |
| 06/18/2026 09:45 | 5 | 134.8400 |
| 06/18/2026 09:45 | 188 | 134.8400 |
| 06/18/2026 09:45 | 23 | 134.8400 |
| 06/18/2026 09:45 | 6 | 134.8400 |
| 06/18/2026 09:45 | 120 | 134.84979 |
| 06/18/2026 09:45 | 0.075 | 134.8400 |
| 06/18/2026 09:44 | 0.0369 | 134.8600 |
| 06/18/2026 09:44 | 15 | 134.8500 |
| 06/18/2026 09:44 | 53 | 134.8600 |
| 06/18/2026 09:44 | 15 | 134.8600 |
| 06/18/2026 09:44 | 31 | 134.8600 |
| 06/18/2026 09:44 | 20 | 134.8600 |
| 06/18/2026 09:44 | 17 | 134.8600 |
| 06/18/2026 09:44 | 20 | 134.8600 |
| 06/18/2026 09:44 | 71 | 134.8400 |
| 06/18/2026 09:44 | 2 | 134.8400 |
| 06/18/2026 09:44 | 22 | 134.8400 |
| 06/18/2026 09:44 | 4 | 134.8400 |
| 06/18/2026 09:44 | 39 | 134.8500 |
| 06/18/2026 09:44 | 14 | 134.8500 |
| 06/18/2026 09:44 | 9 | 134.8400 |
| 06/18/2026 09:44 | 66 | 134.8400 |
| 06/18/2026 09:44 | 29 | 134.8400 |
| 06/18/2026 09:44 | 17 | 134.8400 |
| 06/18/2026 09:44 | 4 | 134.8400 |
| 06/18/2026 09:44 | 16 | 134.8400 |
| 06/18/2026 09:43 | 0.1714 | 134.8000 |
| 06/18/2026 09:43 | 29 | 134.8200 |
| 06/18/2026 09:43 | 12 | 134.8200 |
| 06/18/2026 09:43 | 18 | 134.8200 |
| 06/18/2026 09:43 | 17 | 134.8200 |
| 06/18/2026 09:43 | 26 | 134.8200 |
| 06/18/2026 09:43 | 6 | 134.8200 |
| 06/18/2026 09:43 | 15 | 134.8200 |
| 06/18/2026 09:43 | 14 | 134.8200 |
| 06/18/2026 09:43 | 17 | 134.8200 |
| 06/18/2026 09:43 | 18 | 134.8200 |
| 06/18/2026 09:43 | 0.532 | 134.8600 |
| 06/18/2026 09:43 | 0.0471 | 134.8600 |
| 06/18/2026 09:42 | 0.0158 | 134.8200 |
| 06/18/2026 09:42 | 12 | 134.7200 |
| 06/18/2026 09:42 | 0.0323 | 134.7000 |
| 06/18/2026 09:42 | 32 | 134.70935 |
| 06/18/2026 09:41 | 5 | 134.7000 |
| 06/18/2026 09:41 | 17 | 134.7000 |
| 06/18/2026 09:41 | 15 | 134.7000 |
| 06/18/2026 09:41 | 29 | 134.7000 |
| 06/18/2026 09:41 | 12 | 134.7000 |
| 06/18/2026 09:41 | 13 | 134.7200 |
| 06/18/2026 09:41 | 15 | 134.7200 |
| 06/18/2026 09:41 | 10 | 134.7200 |
| 06/18/2026 09:41 | 5 | 134.7200 |
| 06/18/2026 09:41 | 63 | 134.7000 |
| 06/18/2026 09:41 | 0.1389 | 134.7000 |
| 06/18/2026 09:41 | 0.1108 | 134.7000 |
| 06/18/2026 09:41 | 15 | 134.6800 |
| 06/18/2026 09:41 | 7 | 134.6800 |
| 06/18/2026 09:40 | 0.1488 | 134.7000 |
| 06/18/2026 09:40 | 8 | 134.7000 |
| 06/18/2026 09:40 | 0.4454 | 134.7000 |
| 06/18/2026 09:40 | 54 | 134.6600 |
| 06/18/2026 09:40 | 18 | 134.6600 |
| 06/18/2026 09:40 | 12 | 134.6600 |
| 06/18/2026 09:40 | 22 | 134.6600 |
| 06/18/2026 09:40 | 48 | 134.6600 |
| 06/18/2026 09:40 | 37 | 134.6600 |
| 06/18/2026 09:40 | 0.2683 | 134.6200 |
| 06/18/2026 09:40 | 0.0725 | 134.6200 |
| 06/18/2026 09:39 | 16 | 134.6400 |
| 06/18/2026 09:39 | 116 | 134.6400 |
| 06/18/2026 09:39 | 32 | 134.6400 |
| 06/18/2026 09:39 | 5 | 134.6800 |
| 06/18/2026 09:39 | 14 | 134.6800 |
| 06/18/2026 09:39 | 19 | 134.6800 |
| 06/18/2026 09:39 | 4 | 134.6600 |
| 06/18/2026 09:39 | 0.3694 | 134.6800 |
| 06/18/2026 09:39 | 10 | 134.6600 |
| 06/18/2026 09:39 | 1.4776 | 134.6800 |
| 06/18/2026 09:39 | 0.4972 | 134.6800 |
| 06/18/2026 09:39 | 36 | 134.6600 |
| 06/18/2026 09:39 | 18 | 134.6800 |
| 06/18/2026 09:39 | 37 | 134.6800 |
| 06/18/2026 09:39 | 17 | 134.6800 |
| 06/18/2026 09:39 | 18 | 134.6800 |
| 06/18/2026 09:39 | 36 | 134.6800 |
| 06/18/2026 09:39 | 21 | 134.6800 |
| 06/18/2026 09:39 | 14 | 134.6800 |
| 06/18/2026 09:39 | 19 | 134.6800 |
| 06/18/2026 09:39 | 51 | 134.6800 |
| 06/18/2026 09:39 | 18 | 134.6400 |
| 06/18/2026 09:39 | 14 | 134.6400 |
| 06/18/2026 09:39 | 69 | 134.6400 |
| 06/18/2026 09:39 | 12 | 134.6400 |
| 06/18/2026 09:39 | 5 | 134.6400 |
| 06/18/2026 09:39 | 7 | 134.6400 |
| 06/18/2026 09:39 | 10 | 134.6400 |
| 06/18/2026 09:39 | 14 | 134.6400 |
| 06/18/2026 09:39 | 18 | 134.6400 |
| 06/18/2026 09:39 | 49 | 134.6400 |
| 06/18/2026 09:39 | 20 | 134.6200 |
| 06/18/2026 09:39 | 20 | 134.6200 |
| 06/18/2026 09:39 | 49 | 134.6200 |
| 06/18/2026 09:39 | 28 | 134.6200 |
| 06/18/2026 09:39 | 10 | 134.6000 |
| 06/18/2026 09:39 | 50 | 134.6000 |
| 06/18/2026 09:39 | 84 | 134.6000 |
| 06/18/2026 09:39 | 34 | 134.6000 |
| 06/18/2026 09:39 | 54 | 134.6000 |
| 06/18/2026 09:39 | 5 | 134.5800 |
| 06/18/2026 09:39 | 18 | 134.5800 |
| 06/18/2026 09:38 | 51 | 134.6200 |
| 06/18/2026 09:38 | 11 | 134.6200 |
| 06/18/2026 09:38 | 35 | 134.6200 |
| 06/18/2026 09:38 | 9 | 134.6200 |
| 06/18/2026 09:38 | 0.052 | 134.6400 |
| 06/18/2026 09:38 | 45 | 134.6400 |
| 06/18/2026 09:38 | 18 | 134.6600 |
| 06/18/2026 09:38 | 27 | 134.6800 |
| 06/18/2026 09:38 | 27 | 134.6800 |
| 06/18/2026 09:38 | 14 | 134.6800 |
| 06/18/2026 09:38 | 27 | 134.6800 |
| 06/18/2026 09:38 | 34 | 134.7000 |
| 06/18/2026 09:38 | 27 | 134.6800 |
| 06/18/2026 09:38 | 5 | 134.6800 |
| 06/18/2026 09:38 | 14 | 134.6800 |
| 06/18/2026 09:38 | 5 | 134.7000 |
| 06/18/2026 09:38 | 16 | 134.7000 |
| 06/18/2026 09:38 | 193 | 134.7000 |
| 06/18/2026 09:38 | 0.2314 | 134.7200 |
| 06/18/2026 09:38 | 14 | 134.7200 |
| 06/18/2026 09:38 | 734 | 134.7200 |
| 06/18/2026 09:38 | 24 | 134.7200 |
| 06/18/2026 09:37 | 21 | 134.7200 |
| 06/18/2026 09:37 | 22 | 134.7200 |
| 06/18/2026 09:37 | 54 | 134.7400 |
| 06/18/2026 09:37 | 45 | 134.7000 |
| 06/18/2026 09:37 | 25 | 134.7000 |
| 06/18/2026 09:37 | 23 | 134.7000 |
| 06/18/2026 09:37 | 4 | 134.7000 |
| 06/18/2026 09:37 | 4 | 134.7000 |
| 06/18/2026 09:37 | 25 | 134.7000 |
| 06/18/2026 09:37 | 24 | 134.7200 |
| 06/18/2026 09:37 | 10 | 134.7200 |
| 06/18/2026 09:37 | 6 | 134.7200 |
| 06/18/2026 09:37 | 4 | 134.7400 |
| 06/18/2026 09:37 | 9 | 134.7400 |
| 06/18/2026 09:37 | 18 | 134.7200 |
| 06/18/2026 09:37 | 18 | 134.7200 |
| 06/18/2026 09:37 | 20 | 134.7200 |
| 06/18/2026 09:37 | 18 | 134.7200 |
| 06/18/2026 09:37 | 19 | 134.7200 |
| 06/18/2026 09:37 | 100 | 134.7200 |
| 06/18/2026 09:37 | 5 | 134.7200 |
| 06/18/2026 09:37 | 42 | 134.7400 |
| 06/18/2026 09:37 | 59 | 134.7400 |
| 06/18/2026 09:37 | 18 | 134.7400 |
| 06/18/2026 09:37 | 20 | 134.7400 |
| 06/18/2026 09:37 | 4 | 134.7400 |
| 06/18/2026 09:37 | 6 | 134.7400 |
| 06/18/2026 09:36 | 0.7101 | 134.7200 |
| 06/18/2026 09:36 | 43 | 134.6800 |
| 06/18/2026 09:36 | 18 | 134.6800 |
| 06/18/2026 09:36 | 70 | 134.6600 |
| 06/18/2026 09:36 | 7 | 134.6600 |
| 06/18/2026 09:36 | 0.0137 | 134.6600 |
| 06/18/2026 09:36 | 14 | 134.6600 |
| 06/18/2026 09:36 | 0.0127 | 134.6800 |
| 06/18/2026 09:36 | 10 | 134.6600 |
| 06/18/2026 09:36 | 70 | 134.6600 |
| 06/18/2026 09:36 | 14 | 134.6600 |
| 06/18/2026 09:36 | 45 | 134.6600 |
| 06/18/2026 09:36 | 10 | 134.6600 |
| 06/18/2026 09:36 | 18 | 134.6600 |
| 06/18/2026 09:36 | 14 | 134.6400 |
| 06/18/2026 09:36 | 18 | 134.6400 |
| 06/18/2026 09:36 | 46 | 134.6400 |
| 06/18/2026 09:36 | 35 | 134.6600 |
| 06/18/2026 09:36 | 47 | 134.6600 |
| 06/18/2026 09:36 | 9 | 134.6600 |
| 06/18/2026 09:35 | 120 | 134.6204 |
| 06/18/2026 09:35 | 0.0102 | 134.6400 |
| 06/18/2026 09:35 | 14 | 134.6400 |
| 06/18/2026 09:35 | 35 | 134.6400 |
| 06/18/2026 09:35 | 18 | 134.6400 |
| 06/18/2026 09:35 | 18 | 134.6400 |
| 06/18/2026 09:35 | 34 | 134.6400 |
| 06/18/2026 09:35 | 45 | 134.6400 |
| 06/18/2026 09:35 | 18 | 134.6400 |
| 06/18/2026 09:35 | 10 | 134.6200 |
| 06/18/2026 09:35 | 8 | 134.6400 |
| 06/18/2026 09:35 | 5 | 134.6400 |
| 06/18/2026 09:35 | 19 | 134.6600 |
| 06/18/2026 09:35 | 15 | 134.6600 |
| 06/18/2026 09:35 | 17 | 134.6600 |
| 06/18/2026 09:35 | 34 | 134.6600 |
| 06/18/2026 09:35 | 5 | 134.6600 |
| 06/18/2026 09:35 | 1.108 | 134.7000 |
| 06/18/2026 09:35 | 35 | 134.6800 |
| 06/18/2026 09:35 | 11 | 134.6800 |
| 06/18/2026 09:35 | 6 | 134.7000 |
| 06/18/2026 09:35 | 38 | 134.7000 |
| 06/18/2026 09:34 | 0.0347 | 134.7000 |
| 06/18/2026 09:34 | 0.078 | 134.7000 |
| 06/18/2026 09:34 | 0.0441 | 134.7000 |
| 06/18/2026 09:34 | 0.0179 | 134.7000 |
| 06/18/2026 09:34 | 0.4428 | 134.7000 |
| 06/18/2026 09:34 | 1 | 134.7200 |
| 06/18/2026 09:33 | 14 | 134.7400 |
| 06/18/2026 09:33 | 4 | 134.7400 |
| 06/18/2026 09:33 | 25 | 134.7400 |
| 06/18/2026 09:33 | 24 | 134.7400 |
| 06/18/2026 09:33 | 107 | 134.7400 |
| 06/18/2026 09:33 | 0.0078 | 134.7800 |
| 06/18/2026 09:33 | 5 | 134.7600 |
| 06/18/2026 09:33 | 26 | 134.7600 |
| 06/18/2026 09:33 | 12 | 134.7600 |
| 06/18/2026 09:33 | 13 | 134.7600 |
| 06/18/2026 09:33 | 9 | 134.7600 |
| 06/18/2026 09:33 | 6 | 134.7600 |
| 06/18/2026 09:33 | 0.1 | 134.7800 |
| 06/18/2026 09:33 | 3 | 134.7607 |
| 06/18/2026 09:33 | 0.7382 | 134.7800 |
| 06/18/2026 09:33 | 28 | 134.7600 |
| 06/18/2026 09:33 | 6 | 134.7600 |
| 06/18/2026 09:33 | 8 | 134.7600 |
| 06/18/2026 09:33 | 17 | 134.7600 |
| 06/18/2026 09:33 | 0.1476 | 134.7800 |
| 06/18/2026 09:32 | 0.0763 | 134.7600 |
| 06/18/2026 09:32 | 1.7837 | 134.7400 |
| 06/18/2026 09:32 | 12 | 134.7600 |
| 06/18/2026 09:32 | 17 | 134.7600 |
| 06/18/2026 09:32 | 17 | 134.7600 |
| 06/18/2026 09:32 | 20 | 134.7600 |
| 06/18/2026 09:32 | 83 | 134.7600 |
| 06/18/2026 09:32 | 15 | 134.7600 |
| 06/18/2026 09:32 | 40 | 134.7400 |
| 06/18/2026 09:32 | 24 | 134.7400 |
| 06/18/2026 09:32 | 59 | 134.7400 |
| 06/18/2026 09:32 | 20 | 134.7400 |
| 06/18/2026 09:32 | 18 | 134.7400 |
| 06/18/2026 09:32 | 20 | 134.7400 |
| 06/18/2026 09:32 | 15 | 134.7400 |
| 06/18/2026 09:32 | 1 | 134.7400 |
| 06/18/2026 09:32 | 44 | 134.7400 |
| 06/18/2026 09:32 | 59 | 134.7400 |
| 06/18/2026 09:32 | 68 | 134.7200 |
| 06/18/2026 09:32 | 37 | 134.7200 |
| 06/18/2026 09:32 | 22 | 134.7200 |
| 06/18/2026 09:32 | 6 | 134.7200 |
| 06/18/2026 09:32 | 4 | 134.7200 |
| 06/18/2026 09:32 | 0.3218 | 134.7200 |
| 06/18/2026 09:32 | 10 | 134.7400 |
| 06/18/2026 09:32 | 20 | 134.7400 |
| 06/18/2026 09:32 | 31 | 134.7400 |
| 06/18/2026 09:32 | 8 | 134.7400 |
| 06/18/2026 09:32 | 7 | 134.7400 |
| 06/18/2026 09:32 | 20 | 134.7400 |
| 06/18/2026 09:32 | 40 | 134.7400 |
| 06/18/2026 09:32 | 1.1496 | 134.7400 |
| 06/18/2026 09:32 | 7 | 134.7400 |
| 06/18/2026 09:32 | 9 | 134.7400 |
| 06/18/2026 09:32 | 43 | 134.7400 |
| 06/18/2026 09:32 | 16 | 134.7400 |
| 06/18/2026 09:32 | 2 | 134.7400 |
| 06/18/2026 09:32 | 54 | 134.7400 |
| 06/18/2026 09:32 | 13 | 134.7400 |
| 06/18/2026 09:32 | 30 | 134.73102 |
| 06/18/2026 09:32 | 1.0457 | 134.7200 |
| 06/18/2026 09:32 | 9 | 134.7200 |
| 06/18/2026 09:32 | 7 | 134.7200 |
| 06/18/2026 09:32 | 43 | 134.7200 |
| 06/18/2026 09:32 | 21 | 134.7200 |
| 06/18/2026 09:32 | 7 | 134.7200 |
| 06/18/2026 09:32 | 9 | 134.7200 |
| 06/18/2026 09:32 | 29 | 134.7200 |
| 06/18/2026 09:32 | 14 | 134.7200 |
| 06/18/2026 09:32 | 93 | 134.7200 |
| 06/18/2026 09:31 | 29 | 134.6800 |
| 06/18/2026 09:31 | 49 | 134.6800 |
| 06/18/2026 09:31 | 15 | 134.6800 |
| 06/18/2026 09:31 | 68 | 134.7000 |
| 06/18/2026 09:31 | 86 | 134.7000 |
| 06/18/2026 09:31 | 29 | 134.7000 |
| 06/18/2026 09:31 | 51 | 134.7000 |
| 06/18/2026 09:31 | 15 | 134.7000 |
| 06/18/2026 09:31 | 47 | 134.7000 |
| 06/18/2026 09:31 | 24 | 134.7200 |
| 06/18/2026 09:31 | 25 | 134.7200 |
| 06/18/2026 09:31 | 24 | 134.7200 |
| 06/18/2026 09:31 | 0.0738 | 134.7400 |
| 06/18/2026 09:31 | 0.0137 | 134.7200 |
| 06/18/2026 09:31 | 9 | 134.7400 |
| 06/18/2026 09:31 | 36 | 134.7400 |
| 06/18/2026 09:31 | 54 | 134.7400 |
| 06/18/2026 09:31 | 30 | 134.7400 |
| 06/18/2026 09:31 | 9 | 134.7400 |
| 06/18/2026 09:31 | 4 | 134.7400 |
| 06/18/2026 09:31 | 50 | 134.7600 |
| 06/18/2026 09:31 | 68 | 134.7600 |
| 06/18/2026 09:31 | 24 | 134.7600 |
| 06/18/2026 09:31 | 15 | 134.7600 |
| 06/18/2026 09:31 | 5 | 134.7600 |
| 06/18/2026 09:31 | 46 | 134.7600 |
| 06/18/2026 09:31 | 2 | 134.7800 |
| 06/18/2026 09:31 | 8 | 134.7800 |
| 06/18/2026 09:31 | 1 | 134.7800 |
| 06/18/2026 09:31 | 9 | 134.7800 |
| 06/18/2026 09:31 | 26 | 134.7800 |
| 06/18/2026 09:31 | 51 | 134.7800 |
| 06/18/2026 09:31 | 20 | 134.7800 |
| 06/18/2026 09:31 | 9 | 134.7800 |
| 06/18/2026 09:31 | 12 | 134.7800 |
| 06/18/2026 09:31 | 1 | 134.7800 |
| 06/18/2026 09:31 | 0.0482 | 134.7800 |
| 06/18/2026 09:31 | 41 | 134.7600 |
| 06/18/2026 09:31 | 15 | 134.7600 |
| 06/18/2026 09:31 | 55 | 134.7400 |
| 06/18/2026 09:31 | 18 | 134.7400 |
| 06/18/2026 09:31 | 29 | 134.7400 |
| 06/18/2026 09:31 | 2 | 134.7400 |
| 06/18/2026 09:31 | 34 | 134.7400 |
| 06/18/2026 09:31 | 32 | 134.7400 |
| 06/18/2026 09:30 | 4 | 134.7400 |
| 06/18/2026 09:30 | 149 | 134.7600 |
| 06/18/2026 09:30 | 7 | 134.7600 |
| 06/18/2026 09:30 | 4 | 134.7600 |
| 06/18/2026 09:30 | 49 | 134.7600 |
| 06/18/2026 09:30 | 20 | 134.7600 |
| 06/18/2026 09:30 | 0.7382 | 134.7800 |
| 06/18/2026 09:30 | 15 | 134.7800 |
| 06/18/2026 09:30 | 31 | 134.7800 |
| 06/18/2026 09:30 | 25 | 134.7800 |
| 06/18/2026 09:30 | 4 | 134.7800 |
| 06/18/2026 09:30 | 20 | 134.7800 |
| 06/18/2026 09:30 | 4 | 134.7800 |
| 06/18/2026 09:30 | 31 | 134.7800 |
| 06/18/2026 09:30 | 36 | 134.7800 |
| 06/18/2026 09:30 | 34 | 134.7800 |
| 06/18/2026 09:30 | 62 | 134.7800 |
| 06/18/2026 09:30 | 15 | 134.7800 |
| 06/18/2026 09:30 | 38 | 134.7800 |
| 06/18/2026 09:30 | 23 | 134.7800 |
| 06/18/2026 09:30 | 36 | 134.7800 |
| 06/18/2026 09:30 | 66 | 134.7400 |
| 06/18/2026 09:30 | 34 | 134.7400 |
| 06/18/2026 09:30 | 49 | 134.7400 |
| 06/18/2026 09:30 | 87 | 134.7400 |
| 06/18/2026 09:30 | 7 | 134.7000 |
| 06/18/2026 09:30 | 15 | 134.7000 |
| 06/18/2026 09:30 | 76 | 134.7000 |
| 06/18/2026 09:30 | 19 | 134.7200 |
| 06/18/2026 09:30 | 15 | 134.7200 |
| 06/18/2026 09:30 | 53 | 134.7200 |
| 06/18/2026 09:30 | 38 | 134.7200 |
| 06/18/2026 09:30 | 44 | 134.7400 |
| 06/18/2026 09:30 | 75 | 134.70918 |
| 06/18/2026 09:30 | 19 | 134.7400 |
| 06/18/2026 09:30 | 18 | 134.7400 |
| 06/18/2026 09:30 | 65 | 134.7400 |
| 06/18/2026 09:30 | 10 | 134.7400 |
| 06/18/2026 09:30 | 44 | 134.7400 |
| 06/18/2026 09:30 | 66 | 134.7400 |
| 06/18/2026 09:30 | 20 | 134.7600 |
| 06/18/2026 09:30 | 18 | 134.7600 |
| 06/18/2026 09:30 | 17 | 134.7600 |
| 06/18/2026 09:30 | 62 | 134.7600 |
| 06/18/2026 09:30 | 15 | 134.7600 |
| 06/18/2026 09:30 | 50 | 134.7600 |
| 06/18/2026 09:30 | 29 | 134.7600 |
| 06/18/2026 09:30 | 17 | 134.7400 |
| 06/18/2026 09:30 | 19 | 134.7400 |
| 06/18/2026 09:30 | 18 | 134.7400 |
| 06/18/2026 09:30 | 19 | 134.7400 |
| 06/18/2026 09:30 | 34 | 134.7400 |
| 06/18/2026 09:30 | 34 | 134.7200 |
| 06/18/2026 09:30 | 19 | 134.7400 |
| 06/18/2026 09:30 | 17 | 134.7400 |
| 06/18/2026 09:30 | 17 | 134.7400 |
| 06/18/2026 09:30 | 32 | 134.7400 |
| 06/18/2026 09:30 | 52 | 134.7400 |
| 06/18/2026 09:30 | 59 | 134.7400 |
| 06/18/2026 09:30 | 48 | 134.7400 |
| 06/18/2026 09:30 | 15 | 134.7400 |
| 06/18/2026 09:30 | 34 | 134.7200 |
| 06/18/2026 09:30 | 58 | 134.7200 |
| 06/18/2026 09:30 | 44 | 134.7200 |
| 06/18/2026 09:30 | 63 | 134.7200 |
| 06/18/2026 09:30 | 51 | 134.7000 |
| 06/18/2026 09:30 | 76 | 134.7000 |
| 06/18/2026 09:30 | 17 | 134.7000 |
| 06/18/2026 09:30 | 15 | 134.7000 |
| 06/18/2026 09:30 | 10 | 134.7000 |
| 06/18/2026 09:30 | 38 | 134.7000 |
| 06/18/2026 09:30 | 30 | 134.7000 |
| 06/18/2026 09:30 | 21 | 134.7000 |
| 06/18/2026 09:30 | 15 | 134.6800 |
| 06/18/2026 09:30 | 5 | 134.6800 |
| 06/18/2026 09:30 | 32 | 134.6800 |
| 06/18/2026 09:30 | 15 | 134.6800 |
| 06/18/2026 09:30 | 27 | 134.6800 |
| 06/18/2026 09:30 | 7 | 134.6800 |
| 06/18/2026 09:30 | 18 | 134.6800 |
| 06/18/2026 09:30 | 49 | 134.6800 |
| 06/18/2026 09:30 | 344 | 134.7000 |
| 06/18/2026 09:30 | 4 | 134.7000 |
| 06/18/2026 09:30 | 16 | 134.7200 |
| 06/18/2026 09:30 | 97 | 134.73046 |
| 06/18/2026 09:29 | 0.1443 | 134.7400 |
| 06/18/2026 09:29 | 4 | 134.7200 |
| 06/18/2026 09:29 | 25 | 134.7200 |
| 06/18/2026 09:29 | 0.0905 | 134.7600 |
| 06/18/2026 09:29 | 0.015 | 134.7200 |
| 06/18/2026 09:29 | 27 | 134.7400 |
| 06/18/2026 09:29 | 4 | 134.7400 |
| 06/18/2026 09:29 | 15 | 134.7400 |
| 06/18/2026 09:29 | 59 | 134.7400 |
| 06/18/2026 09:29 | 52 | 134.7400 |
| 06/18/2026 09:29 | 3.4066 | 134.7400 |
| 06/18/2026 09:28 | 17 | 134.7400 |
| 06/18/2026 09:28 | 61 | 134.7600 |
| 06/18/2026 09:28 | 278 | 134.7600 |
| 06/18/2026 09:28 | 55 | 134.7600 |
| 06/18/2026 09:28 | 15 | 134.7600 |
| 06/18/2026 09:28 | 18 | 134.7200 |
| 06/18/2026 09:28 | 42 | 134.7000 |
| 06/18/2026 09:28 | 13 | 134.7000 |
| 06/18/2026 09:28 | 17 | 134.7000 |
| 06/18/2026 09:28 | 17 | 134.7200 |
| 06/18/2026 09:28 | 12 | 134.7400 |
| 06/18/2026 09:28 | 68 | 134.7400 |
| 06/18/2026 09:28 | 51 | 134.7600 |
| 06/18/2026 09:28 | 18 | 134.7600 |
| 06/18/2026 09:28 | 19 | 134.7600 |
| 06/18/2026 09:28 | 10 | 134.7800 |
| 06/18/2026 09:28 | 19 | 134.7800 |
| 06/18/2026 09:28 | 17 | 134.7800 |
| 06/18/2026 09:28 | 3285 | 134.7800 |
| 06/18/2026 09:28 | 4 | 134.7800 |
| 06/18/2026 09:28 | 29 | 134.7800 |
| 06/18/2026 09:28 | 6 | 134.7800 |
| 06/18/2026 09:28 | 7 | 134.7800 |
| 06/18/2026 09:28 | 156 | 134.7600 |
| 06/18/2026 09:28 | 17 | 134.7600 |
| 06/18/2026 09:28 | 0.0139 | 134.7800 |
| 06/18/2026 09:27 | 0.0369 | 134.7200 |
| 06/18/2026 09:27 | 0.1 | 134.7800 |
| 06/18/2026 09:27 | 53 | 134.7400 |
| 06/18/2026 09:27 | 133 | 134.7400 |
| 06/18/2026 09:27 | 17 | 134.7400 |
| 06/18/2026 09:27 | 17 | 134.7400 |
| 06/18/2026 09:27 | 12 | 134.7600 |
| 06/18/2026 09:27 | 48 | 134.7600 |
| 06/18/2026 09:27 | 59 | 134.7800 |
| 06/18/2026 09:27 | 9 | 134.7800 |
| 06/18/2026 09:26 | 53 | 134.7800 |
| 06/18/2026 09:26 | 48 | 134.7800 |
| 06/18/2026 09:26 | 14 | 134.7800 |
| 06/18/2026 09:26 | 38 | 134.7800 |
| 06/18/2026 09:26 | 16 | 134.7600 |
| 06/18/2026 09:26 | 16 | 134.7800 |
| 06/18/2026 09:26 | 44 | 134.7800 |
| 06/18/2026 09:26 | 48 | 134.7800 |
| 06/18/2026 09:26 | 7 | 134.7800 |
| 06/18/2026 09:26 | 4 | 134.7800 |
| 06/18/2026 09:26 | 17 | 134.8000 |
| 06/18/2026 09:26 | 7 | 134.8000 |
| 06/18/2026 09:26 | 17 | 134.8000 |
| 06/18/2026 09:26 | 17 | 134.8000 |
| 06/18/2026 09:26 | 6 | 134.8200 |
| 06/18/2026 09:26 | 175 | 134.8400 |
| 06/18/2026 09:26 | 18 | 134.8400 |
| 06/18/2026 09:26 | 16 | 134.8400 |
| 06/18/2026 09:26 | 5 | 134.8400 |
| 06/18/2026 09:26 | 121 | 134.8400 |
| 06/18/2026 09:26 | 642 | 134.8400 |
| 06/18/2026 09:26 | 883 | 134.8400 |
| 06/18/2026 09:26 | 13 | 134.8600 |
| 06/18/2026 09:26 | 19 | 134.8600 |
| 06/18/2026 09:26 | 17 | 134.8600 |
| 06/18/2026 09:26 | 19 | 134.8600 |
| 06/18/2026 09:26 | 1 | 134.8400 |
| 06/18/2026 09:26 | 2 | 134.8400 |
| 06/18/2026 09:26 | 49 | 134.8400 |
| 06/18/2026 09:26 | 20 | 134.8400 |
| 06/18/2026 09:26 | 20 | 134.8400 |
| 06/18/2026 09:26 | 17 | 134.8400 |
| 06/18/2026 09:26 | 24 | 134.8400 |
| 06/18/2026 09:26 | 13 | 134.8400 |
| 06/18/2026 09:26 | 85 | 134.8400 |
| 06/18/2026 09:26 | 23 | 134.8400 |
| 06/18/2026 09:26 | 197 | 134.8400 |
| 06/18/2026 09:26 | 27 | 134.8400 |
| 06/18/2026 09:26 | 23 | 134.8400 |
| 06/18/2026 09:26 | 14 | 134.8400 |
| 06/18/2026 09:26 | 12 | 134.8400 |
| 06/18/2026 09:26 | 17 | 134.8400 |
| 06/18/2026 09:26 | 19 | 134.8400 |
| 06/18/2026 09:25 | 49 | 134.8200 |
| 06/18/2026 09:25 | 16 | 134.8200 |
| 06/18/2026 09:25 | 51 | 134.8200 |
| 06/18/2026 09:25 | 76 | 134.8200 |
| 06/18/2026 09:25 | 45 | 134.8200 |
| 06/18/2026 09:25 | 19 | 134.8200 |
| 06/18/2026 09:25 | 14 | 134.8200 |
| 06/18/2026 09:25 | 18 | 134.8200 |
| 06/18/2026 09:25 | 128 | 134.8200 |
| 06/18/2026 09:25 | 23 | 134.8200 |
| 06/18/2026 09:25 | 26 | 134.8200 |
| 06/18/2026 09:25 | 6 | 134.8200 |
| 06/18/2026 09:25 | 100 | 134.8400 |
| 06/18/2026 09:25 | 14 | 134.83015 |
| 06/18/2026 09:25 | 8 | 134.8400 |
| 06/18/2026 09:25 | 0.011 | 134.8400 |
| 06/18/2026 09:25 | 34 | 134.8400 |
| 06/18/2026 09:25 | 20 | 134.8400 |
| 06/18/2026 09:25 | 17 | 134.8400 |
| 06/18/2026 09:25 | 162 | 134.8400 |
| 06/18/2026 09:25 | 10 | 134.8200 |
| 06/18/2026 09:25 | 13 | 134.8200 |
| 06/18/2026 09:25 | 0.3219 | 134.8000 |
| 06/18/2026 09:24 | 12 | 134.8200 |
| 06/18/2026 09:24 | 17 | 134.8200 |
| 06/18/2026 09:24 | 19 | 134.8200 |
| 06/18/2026 09:24 | 14 | 134.8200 |
| 06/18/2026 09:24 | 5 | 134.8200 |
| 06/18/2026 09:24 | 17 | 134.8200 |
| 06/18/2026 09:24 | 18 | 134.8200 |
| 06/18/2026 09:24 | 34 | 134.8200 |
| 06/18/2026 09:24 | 26 | 134.8200 |
| 06/18/2026 09:24 | 17 | 134.8000 |
| 06/18/2026 09:24 | 122 | 134.8000 |
| 06/18/2026 09:24 | 23 | 134.8200 |
| 06/18/2026 09:24 | 16 | 134.8600 |
| 06/18/2026 09:24 | 19 | 134.8600 |
| 06/18/2026 09:24 | 19 | 134.8600 |
| 06/18/2026 09:24 | 49 | 134.8600 |
| 06/18/2026 09:24 | 10 | 134.7778 |
| 06/18/2026 09:24 | 0.0221 | 134.8400 |
| 06/18/2026 09:24 | 177 | 134.8000 |
| 06/18/2026 09:24 | 18 | 134.8200 |
| 06/18/2026 09:24 | 10 | 134.8200 |
| 06/18/2026 09:24 | 16 | 134.8200 |
| 06/18/2026 09:24 | 12 | 134.7800 |
| 06/18/2026 09:24 | 44 | 134.8000 |
| 06/18/2026 09:24 | 17 | 134.8000 |
| 06/18/2026 09:24 | 12 | 134.8000 |
| 06/18/2026 09:24 | 19 | 134.7800 |
| 06/18/2026 09:24 | 24 | 134.7800 |
| 06/18/2026 09:24 | 5 | 134.7800 |
| 06/18/2026 09:24 | 5 | 134.8000 |
| 06/18/2026 09:24 | 25 | 134.8000 |
| 06/18/2026 09:24 | 33 | 134.8000 |
| 06/18/2026 09:24 | 6 | 134.8000 |
| 06/18/2026 09:24 | 5 | 134.8200 |
| 06/18/2026 09:24 | 27 | 134.8200 |
| 06/18/2026 09:23 | 17 | 134.8000 |
| 06/18/2026 09:23 | 0.0353 | 134.8000 |
| 06/18/2026 09:23 | 16 | 134.8000 |
| 06/18/2026 09:23 | 6 | 134.8000 |
| 06/18/2026 09:23 | 5 | 134.8000 |
| 06/18/2026 09:23 | 10 | 134.8000 |
| 06/18/2026 09:23 | 6 | 134.8200 |
| 06/18/2026 09:23 | 11 | 134.8200 |
| 06/18/2026 09:23 | 17 | 134.8200 |
| 06/18/2026 09:23 | 16 | 134.8200 |
| 06/18/2026 09:23 | 10 | 134.8000 |
| 06/18/2026 09:23 | 16 | 134.8000 |
| 06/18/2026 09:23 | 95 | 134.7600 |
| 06/18/2026 09:23 | 11 | 134.7600 |
| 06/18/2026 09:23 | 38 | 134.7600 |
| 06/18/2026 09:23 | 4 | 134.7600 |
| 06/18/2026 09:23 | 28 | 134.7600 |
| 06/18/2026 09:23 | 0.1073 | 134.8000 |
| 06/18/2026 09:23 | 4 | 134.7400 |
| 06/18/2026 09:23 | 18 | 134.7400 |
| 06/18/2026 09:23 | 11 | 134.7400 |
| 06/18/2026 09:23 | 115 | 134.7200 |
| 06/18/2026 09:23 | 10 | 134.7200 |
| 06/18/2026 09:23 | 15 | 134.7200 |
| 06/18/2026 09:23 | 25 | 134.7200 |
| 06/18/2026 09:22 | 9 | 134.7400 |
| 06/18/2026 09:22 | 0.0587 | 134.7600 |
| 06/18/2026 09:22 | 26 | 134.7600 |
| 06/18/2026 09:22 | 0.0588 | 134.7000 |
| 06/18/2026 09:22 | 34 | 134.7000 |
| 06/18/2026 09:22 | 19 | 134.7000 |
| 06/18/2026 09:22 | 27 | 134.7000 |
| 06/18/2026 09:22 | 38 | 134.7000 |
| 06/18/2026 09:22 | 124 | 134.6800 |
| 06/18/2026 09:22 | 12 | 134.6800 |
| 06/18/2026 09:22 | 33 | 134.6800 |
| 06/18/2026 09:22 | 34 | 134.6600 |
| 06/18/2026 09:22 | 5 | 134.6600 |
| 06/18/2026 09:22 | 2 | 134.6600 |
| 06/18/2026 09:22 | 6 | 134.6800 |
| 06/18/2026 09:22 | 444 | 134.7000 |
| 06/18/2026 09:22 | 4 | 134.7000 |
| 06/18/2026 09:22 | 20 | 134.7000 |
| 06/18/2026 09:21 | 0.2172 | 134.7400 |
| 06/18/2026 09:21 | 3 | 134.7000 |
| 06/18/2026 09:21 | 7 | 134.7000 |
| 06/18/2026 09:21 | 35 | 134.7000 |
| 06/18/2026 09:21 | 11 | 134.7000 |
| 06/18/2026 09:21 | 51 | 134.7000 |
| 06/18/2026 09:21 | 0.1952 | 134.7200 |
| 06/18/2026 09:21 | 21 | 134.6800 |
| 06/18/2026 09:21 | 0.0113 | 134.6800 |
| 06/18/2026 09:21 | 3.6934 | 134.7000 |
| 06/18/2026 09:21 | 36 | 134.7000 |
| 06/18/2026 09:21 | 7 | 134.7000 |
| 06/18/2026 09:21 | 18 | 134.7000 |
| 06/18/2026 09:21 | 68 | 134.6400 |
| 06/18/2026 09:21 | 50 | 134.6400 |
| 06/18/2026 09:21 | 11 | 134.6400 |
| 06/18/2026 09:21 | 12 | 134.6400 |
| 06/18/2026 09:21 | 4 | 134.6800 |
| 06/18/2026 09:21 | 14 | 134.7000 |
| 06/18/2026 09:21 | 4 | 134.7000 |
| 06/18/2026 09:21 | 56 | 134.7000 |
| 06/18/2026 09:21 | 119 | 134.7000 |
| 06/18/2026 09:21 | 22 | 134.7000 |
| 06/18/2026 09:20 | 16 | 134.6800 |
| 06/18/2026 09:20 | 11 | 134.6800 |
| 06/18/2026 09:20 | 11 | 134.6800 |
| 06/18/2026 09:20 | 47 | 134.6800 |
| 06/18/2026 09:20 | 16 | 134.6800 |
| 06/18/2026 09:20 | 16 | 134.7200 |
| 06/18/2026 09:20 | 24 | 134.7200 |
| 06/18/2026 09:20 | 20 | 134.7400 |
| 06/18/2026 09:20 | 2 | 134.7200 |
| 06/18/2026 09:20 | 9 | 134.7200 |
| 06/18/2026 09:20 | 6 | 134.7200 |
| 06/18/2026 09:20 | 14 | 134.7000 |
| 06/18/2026 09:20 | 6 | 134.7000 |
| 06/18/2026 09:20 | 62 | 134.7200 |
| 06/18/2026 09:20 | 4 | 134.7200 |
| 06/18/2026 09:20 | 48 | 134.7200 |
| 06/18/2026 09:20 | 6 | 134.7000 |
| 06/18/2026 09:20 | 51 | 134.6800 |
| 06/18/2026 09:20 | 0.0149 | 134.6800 |
| 06/18/2026 09:20 | 0.5 | 134.6200 |
| 06/18/2026 09:20 | 1 | 134.6000 |
| 06/18/2026 09:20 | 17 | 134.6000 |
| 06/18/2026 09:20 | 53 | 134.6000 |
| 06/18/2026 09:20 | 70 | 134.6000 |
| 06/18/2026 09:20 | 49 | 134.6000 |
| 06/18/2026 09:20 | 10 | 134.6000 |
| 06/18/2026 09:20 | 19 | 134.6000 |
| 06/18/2026 09:20 | 11 | 134.6000 |
| 06/18/2026 09:20 | 25 | 134.6000 |
| 06/18/2026 09:20 | 26 | 134.6000 |
| 06/18/2026 09:20 | 17 | 134.5800 |
| 06/18/2026 09:20 | 4 | 134.5800 |
| 06/18/2026 09:20 | 11 | 134.6000 |
| 06/18/2026 09:20 | 15 | 134.6000 |
| 06/18/2026 09:20 | 162 | 134.6000 |
| 06/18/2026 09:20 | 17 | 134.6000 |
| 06/18/2026 09:20 | 0.125 | 134.6400 |
| 06/18/2026 09:20 | 120 | 134.6302 |
| 06/18/2026 09:20 | 63 | 134.6000 |
| 06/18/2026 09:20 | 4 | 134.6000 |
| 06/18/2026 09:20 | 35 | 134.6000 |
| 06/18/2026 09:20 | 24 | 134.6000 |
| 06/18/2026 09:20 | 10 | 134.6000 |
| 06/18/2026 09:20 | 5.1018 | 134.6200 |
| 06/18/2026 09:20 | 11 | 134.6000 |
| 06/18/2026 09:20 | 80 | 134.5800 |
| 06/18/2026 09:20 | 76 | 134.5800 |
| 06/18/2026 09:19 | 12 | 134.5600 |
| 06/18/2026 09:19 | 103 | 134.5600 |
| 06/18/2026 09:19 | 36 | 134.5600 |
| 06/18/2026 09:19 | 12 | 134.5600 |
| 06/18/2026 09:19 | 0.2896 | 134.6000 |
| 06/18/2026 09:19 | 31 | 134.6000 |
| 06/18/2026 09:19 | 66 | 134.60101 |
| 06/18/2026 09:19 | 15 | 134.6020 |
| 06/18/2026 09:19 | 5 | 134.6200 |
| 06/18/2026 09:19 | 259 | 134.6400 |
| 06/18/2026 09:19 | 87 | 134.6400 |
| 06/18/2026 09:19 | 32 | 134.6400 |
| 06/18/2026 09:19 | 28 | 134.6400 |
| 06/18/2026 09:19 | 22 | 134.6400 |
| 06/18/2026 09:19 | 5 | 134.6400 |
| 06/18/2026 09:19 | 9900 | 134.5400 |
| 06/18/2026 09:19 | 400 | 134.5400 |
| 06/18/2026 09:19 | 9 | 134.6000 |
| 06/18/2026 09:19 | 8 | 134.5400 |
| 06/18/2026 09:19 | 13 | 134.5400 |
| 06/18/2026 09:19 | 70 | 134.5400 |
| 06/18/2026 09:19 | 0.2958 | 134.5400 |
| 06/18/2026 09:18 | 0.0645 | 134.5000 |
| 06/18/2026 09:18 | 68 | 134.5000 |
| 06/18/2026 09:18 | 0.0077 | 134.5000 |
| 06/18/2026 09:18 | 32 | 134.4000 |
| 06/18/2026 09:18 | 48 | 134.4000 |
| 06/18/2026 09:18 | 24 | 134.4000 |
| 06/18/2026 09:18 | 3 | 134.4400 |
| 06/18/2026 09:18 | 24 | 134.4400 |
| 06/18/2026 09:18 | 23 | 134.4400 |
| 06/18/2026 09:18 | 7 | 134.4600 |
| 06/18/2026 09:18 | 14 | 134.4600 |
| 06/18/2026 09:18 | 19 | 134.4800 |
| 06/18/2026 09:18 | 16 | 134.4800 |
| 06/18/2026 09:18 | 10 | 134.4600 |
| 06/18/2026 09:18 | 48 | 134.4600 |
| 06/18/2026 09:18 | 0.1056 | 134.4400 |
| 06/18/2026 09:17 | 17 | 134.4600 |
| 06/18/2026 09:17 | 12 | 134.4600 |
| 06/18/2026 09:17 | 12 | 134.4600 |
| 06/18/2026 09:17 | 19 | 134.4600 |
| 06/18/2026 09:17 | 17 | 134.4600 |
| 06/18/2026 09:17 | 0.2787 | 134.5000 |
| 06/18/2026 09:17 | 40 | 134.4400 |
| 06/18/2026 09:17 | 34 | 134.4200 |
| 06/18/2026 09:17 | 24 | 134.4200 |
| 06/18/2026 09:17 | 19 | 134.4200 |
| 06/18/2026 09:17 | 7 | 134.4400 |
| 06/18/2026 09:17 | 47 | 134.4400 |
| 06/18/2026 09:17 | 49 | 134.4400 |
| 06/18/2026 09:17 | 20 | 134.4400 |
| 06/18/2026 09:17 | 9.9161 | 134.4000 |
| 06/18/2026 09:17 | 24 | 134.4400 |
| 06/18/2026 09:17 | 81 | 134.4400 |
| 06/18/2026 09:17 | 22 | 134.4400 |
| 06/18/2026 09:16 | 0.0623 | 134.4600 |
| 06/18/2026 09:16 | 4 | 134.4000 |
| 06/18/2026 09:16 | 1 | 134.4200 |
| 06/18/2026 09:16 | 62 | 134.4200 |
| 06/18/2026 09:16 | 21 | 134.4200 |
| 06/18/2026 09:16 | 49 | 134.4200 |
| 06/18/2026 09:16 | 0.015 | 134.4800 |
| 06/18/2026 09:16 | 19 | 134.4000 |
| 06/18/2026 09:16 | 0.0129 | 134.4000 |
| 06/18/2026 09:16 | 3 | 134.3400 |
| 06/18/2026 09:16 | 44 | 134.3400 |
| 06/18/2026 09:16 | 39 | 134.3400 |
| 06/18/2026 09:16 | 44 | 134.3800 |
| 06/18/2026 09:16 | 8 | 134.3600 |
| 06/18/2026 09:16 | 51 | 134.3600 |
| 06/18/2026 09:16 | 1 | 134.3600 |
| 06/18/2026 09:16 | 18 | 134.3400 |
| 06/18/2026 09:16 | 2 | 134.3800 |
| 06/18/2026 09:16 | 20 | 134.3800 |
| 06/18/2026 09:16 | 0.023 | 134.4200 |
| 06/18/2026 09:15 | 0.0144 | 134.4400 |
| 06/18/2026 09:15 | 96 | 134.4600 |
| 06/18/2026 09:15 | 62 | 134.4600 |
| 06/18/2026 09:15 | 49 | 134.4600 |
| 06/18/2026 09:15 | 39 | 134.4600 |
| 06/18/2026 09:15 | 11 | 134.4600 |
| 06/18/2026 09:15 | 156 | 134.4200 |
| 06/18/2026 09:15 | 90 | 134.4200 |
| 06/18/2026 09:15 | 50 | 134.4200 |
| 06/18/2026 09:15 | 30 | 134.3600 |
| 06/18/2026 09:15 | 44 | 134.3600 |
| 06/18/2026 09:15 | 50 | 134.3600 |
| 06/18/2026 09:15 | 14 | 134.3800 |
| 06/18/2026 09:15 | 45 | 134.3800 |
| 06/18/2026 09:15 | 13 | 134.3800 |
| 06/18/2026 09:15 | 48 | 134.3800 |
| 06/18/2026 09:15 | 50 | 134.4200 |
| 06/18/2026 09:15 | 20 | 134.4600 |
| 06/18/2026 09:15 | 13 | 134.4600 |
| 06/18/2026 09:15 | 0.0074 | 134.4600 |
| 06/18/2026 09:15 | 24 | 134.4600 |
| 06/18/2026 09:15 | 24 | 134.4600 |
| 06/18/2026 09:15 | 11 | 134.4600 |
| 06/18/2026 09:15 | 17 | 134.4600 |
| 06/18/2026 09:15 | 11 | 134.4600 |
| 06/18/2026 09:15 | 27 | 134.4600 |
| 06/18/2026 09:15 | 17 | 134.4600 |
| 06/18/2026 09:15 | 0.0133 | 134.4600 |
| 06/18/2026 09:15 | 0.0163 | 134.5000 |
| 06/18/2026 09:15 | 120 | 134.48059 |
| 06/18/2026 09:15 | 0.0413 | 134.5000 |
| 06/18/2026 09:15 | 12 | 134.4800 |
| 06/18/2026 09:15 | 7 | 134.4800 |
| 06/18/2026 09:14 | 44 | 134.5000 |
| 06/18/2026 09:14 | 11 | 134.5000 |
| 06/18/2026 09:14 | 18 | 134.5000 |
| 06/18/2026 09:14 | 50 | 134.5600 |
| 06/18/2026 09:14 | 19 | 134.5800 |
| 06/18/2026 09:14 | 20 | 134.6000 |
| 06/18/2026 09:14 | 20 | 134.6000 |
| 06/18/2026 09:14 | 0.0328 | 134.6600 |
| 06/18/2026 09:14 | 35 | 134.6200 |
| 06/18/2026 09:14 | 27 | 134.6200 |
| 06/18/2026 09:14 | 51 | 134.6200 |
| 06/18/2026 09:14 | 10 | 134.6200 |
| 06/18/2026 09:14 | 0.0074 | 134.6600 |
| 06/18/2026 09:13 | 10 | 134.6600 |
| 06/18/2026 09:13 | 11 | 134.6600 |
| 06/18/2026 09:13 | 10 | 134.6600 |
| 06/18/2026 09:13 | 37 | 134.6600 |
| 06/18/2026 09:13 | 49 | 134.6600 |
| 06/18/2026 09:13 | 10 | 134.6600 |
| 06/18/2026 09:13 | 11 | 134.6800 |
| 06/18/2026 09:13 | 17 | 134.6800 |
| 06/18/2026 09:13 | 6 | 134.6400 |
| 06/18/2026 09:13 | 11 | 134.6400 |
| 06/18/2026 09:13 | 51 | 134.6400 |
| 06/18/2026 09:13 | 0.0086 | 134.6400 |
| 06/18/2026 09:13 | 0.0077 | 134.6400 |
| 06/18/2026 09:13 | 47 | 134.6000 |
| 06/18/2026 09:13 | 60 | 134.6000 |
| 06/18/2026 09:13 | 30 | 134.6200 |
| 06/18/2026 09:13 | 17 | 134.6200 |
| 06/18/2026 09:13 | 17 | 134.6200 |
| 06/18/2026 09:13 | 10 | 134.5600 |
| 06/18/2026 09:13 | 34 | 134.5600 |
| 06/18/2026 09:13 | 10 | 134.5600 |
| 06/18/2026 09:13 | 49 | 134.5600 |
| 06/18/2026 09:13 | 18 | 134.5800 |
| 06/18/2026 09:13 | 19 | 134.6000 |
| 06/18/2026 09:13 | 44 | 134.6000 |
| 06/18/2026 09:13 | 51 | 134.6200 |
| 06/18/2026 09:13 | 0.2569 | 134.6200 |
| 06/18/2026 09:13 | 0.0369 | 134.6200 |
| 06/18/2026 09:13 | 0.0227 | 134.6200 |
| 06/18/2026 09:12 | 26 | 134.5800 |
| 06/18/2026 09:12 | 43 | 134.5800 |
| 06/18/2026 09:12 | 20 | 134.5800 |
| 06/18/2026 09:12 | 23 | 134.5800 |
| 06/18/2026 09:12 | 14 | 134.6000 |
| 06/18/2026 09:12 | 9 | 134.6000 |
| 06/18/2026 09:12 | 0.0101 | 134.6200 |
| 06/18/2026 09:12 | 0.2217 | 134.6200 |
| 06/18/2026 09:12 | 120 | 134.61022 |
| 06/18/2026 09:12 | 0.0282 | 134.6200 |
| 06/18/2026 09:12 | 0.0085 | 134.6200 |
| 06/18/2026 09:12 | 10 | 134.6000 |
| 06/18/2026 09:12 | 26 | 134.6000 |
| 06/18/2026 09:12 | 19 | 134.6000 |
| 06/18/2026 09:12 | 17 | 134.6000 |
| 06/18/2026 09:12 | 75 | 134.6000 |
| 06/18/2026 09:12 | 0.0125 | 134.6400 |
| 06/18/2026 09:12 | 17 | 134.6600 |
| 06/18/2026 09:12 | 17 | 134.6600 |
| 06/18/2026 09:12 | 21 | 134.6600 |
| 06/18/2026 09:12 | 46 | 134.6600 |
| 06/18/2026 09:12 | 34 | 134.6600 |
| 06/18/2026 09:12 | 51 | 134.6600 |
| 06/18/2026 09:12 | 60 | 134.6600 |
| 06/18/2026 09:12 | 0.0134 | 134.6200 |
| 06/18/2026 09:12 | 23 | 134.5800 |
| 06/18/2026 09:12 | 48 | 134.5800 |
| 06/18/2026 09:12 | 11 | 134.6000 |
| 06/18/2026 09:12 | 50 | 134.6000 |
| 06/18/2026 09:12 | 56 | 134.5400 |
| 06/18/2026 09:12 | 40 | 134.5400 |
| 06/18/2026 09:12 | 3 | 134.5200 |
| 06/18/2026 09:12 | 35 | 134.5200 |
| 06/18/2026 09:12 | 0.0133 | 134.5200 |
| 06/18/2026 09:12 | 35 | 134.5200 |
| 06/18/2026 09:12 | 10 | 134.5200 |
| 06/18/2026 09:12 | 0.0369 | 134.5600 |
| 06/18/2026 09:11 | 21 | 134.5200 |
| 06/18/2026 09:11 | 51 | 134.5200 |
| 06/18/2026 09:11 | 46 | 134.5200 |
| 06/18/2026 09:11 | 10 | 134.5200 |
| 06/18/2026 09:11 | 0.0337 | 134.5600 |
| 06/18/2026 09:11 | 0.014 | 134.4800 |
| 06/18/2026 09:11 | 32 | 134.5400 |
| 06/18/2026 09:11 | 40 | 134.5400 |
| 06/18/2026 09:11 | 39 | 134.5400 |
| 06/18/2026 09:11 | 11 | 134.5400 |
| 06/18/2026 09:11 | 22 | 134.4800 |
| 06/18/2026 09:11 | 18 | 134.5000 |
| 06/18/2026 09:11 | 17 | 134.5000 |
| 06/18/2026 09:11 | 15 | 134.5000 |
| 06/18/2026 09:11 | 52 | 134.5000 |
| 06/18/2026 09:11 | 51 | 134.5000 |
| 06/18/2026 09:11 | 4 | 134.5000 |
| 06/18/2026 09:11 | 20 | 134.5000 |
| 06/18/2026 09:11 | 12 | 134.5000 |
| 06/18/2026 09:11 | 39 | 134.5000 |
| 06/18/2026 09:11 | 19 | 134.4200 |
| 06/18/2026 09:11 | 22 | 134.4200 |
| 06/18/2026 09:11 | 53 | 134.4200 |
| 06/18/2026 09:11 | 17 | 134.4200 |
| 06/18/2026 09:11 | 0.0089 | 134.4600 |
| 06/18/2026 09:11 | 9.5 | 134.4200 |
| 06/18/2026 09:11 | 0.0074 | 134.4200 |
| 06/18/2026 09:11 | 18 | 134.4600 |
| 06/18/2026 09:11 | 7 | 134.4200 |
| 06/18/2026 09:11 | 7 | 134.4000 |
| 06/18/2026 09:11 | 50 | 134.4000 |
| 06/18/2026 09:11 | 17 | 134.4200 |
| 06/18/2026 09:11 | 11 | 134.4200 |
| 06/18/2026 09:11 | 11 | 134.4200 |
| 06/18/2026 09:11 | 36 | 134.4200 |
| 06/18/2026 09:11 | 15 | 134.4200 |
| 06/18/2026 09:11 | 5 | 134.4000 |
| 06/18/2026 09:11 | 0.0297 | 134.4200 |
| 06/18/2026 09:11 | 38 | 134.4000 |
| 06/18/2026 09:11 | 8 | 134.4000 |
| 06/18/2026 09:11 | 28 | 134.4000 |
| 06/18/2026 09:11 | 10 | 134.4000 |
| 06/18/2026 09:11 | 17 | 134.4000 |
| 06/18/2026 09:11 | 10 | 134.4000 |
| 06/18/2026 09:11 | 40 | 134.4000 |
| 06/18/2026 09:11 | 0.0297 | 134.4600 |
| 06/18/2026 09:11 | 24 | 134.4600 |
| 06/18/2026 09:11 | 38 | 134.4200 |
| 06/18/2026 09:11 | 20 | 134.4200 |
| 06/18/2026 09:11 | 23 | 134.4200 |
| 06/18/2026 09:11 | 37 | 134.4200 |
| 06/18/2026 09:11 | 33 | 134.4200 |
| 06/18/2026 09:11 | 6 | 134.4200 |
| 06/18/2026 09:11 | 17 | 134.4400 |
| 06/18/2026 09:11 | 27 | 134.4400 |
| 06/18/2026 09:11 | 2 | 134.4400 |
| 06/18/2026 09:11 | 12 | 134.4400 |
| 06/18/2026 09:11 | 18 | 134.4400 |
| 06/18/2026 09:11 | 49 | 134.4400 |
| 06/18/2026 09:11 | 29 | 134.4200 |
| 06/18/2026 09:11 | 47 | 134.3800 |
| 06/18/2026 09:11 | 11 | 134.3800 |
| 06/18/2026 09:11 | 41 | 134.3800 |
| 06/18/2026 09:11 | 3 | 134.3400 |
| 06/18/2026 09:11 | 38 | 134.3400 |
| 06/18/2026 09:11 | 38 | 134.3600 |
| 06/18/2026 09:11 | 0.0074 | 134.4200 |
| 06/18/2026 09:11 | 48 | 134.4200 |
| 06/18/2026 09:11 | 44 | 134.4400 |
| 06/18/2026 09:11 | 41 | 134.4400 |
| 06/18/2026 09:11 | 52 | 134.4400 |
| 06/18/2026 09:11 | 35 | 134.4400 |
| 06/18/2026 09:11 | 10 | 134.4400 |
| 06/18/2026 09:11 | 18 | 134.4400 |
| 06/18/2026 09:11 | 43 | 134.4600 |
| 06/18/2026 09:11 | 54 | 134.4600 |
| 06/18/2026 09:11 | 38 | 134.4600 |
| 06/18/2026 09:11 | 11 | 134.4600 |
| 06/18/2026 09:11 | 48 | 134.4600 |
| 06/18/2026 09:11 | 35 | 134.4600 |
| 06/18/2026 09:11 | 200 | 134.5200 |
| 06/18/2026 09:11 | 200 | 134.5200 |
| 06/18/2026 09:11 | 48 | 134.5200 |
| 06/18/2026 09:11 | 25 | 134.5600 |
| 06/18/2026 09:10 | 0.1108 | 134.6000 |
| 06/18/2026 09:10 | 22 | 134.5600 |
| 06/18/2026 09:10 | 49 | 134.5600 |
| 06/18/2026 09:10 | 50 | 134.5600 |
| 06/18/2026 09:10 | 64 | 134.60396 |
| 06/18/2026 09:10 | 0.0113 | 134.5800 |
| 06/18/2026 09:10 | 0.0225 | 134.5800 |
| 06/18/2026 09:10 | 0.0109 | 134.5800 |
| 06/18/2026 09:10 | 0.041 | 134.5800 |
| 06/18/2026 09:10 | 0.0081 | 134.5800 |
| 06/18/2026 09:10 | 34 | 134.5800 |
| 06/18/2026 09:10 | 44 | 134.5800 |
| 06/18/2026 09:10 | 37 | 134.5800 |
| 06/18/2026 09:10 | 11 | 134.5800 |
| 06/18/2026 09:10 | 17 | 134.5800 |
| 06/18/2026 09:10 | 0.0135 | 134.6200 |
| 06/18/2026 09:10 | 0.034 | 134.6200 |
| 06/18/2026 09:10 | 0.018 | 134.6000 |
| 06/18/2026 09:10 | 10 | 134.5800 |
| 06/18/2026 09:10 | 8 | 134.5800 |
| 06/18/2026 09:10 | 8 | 134.5800 |
| 06/18/2026 09:10 | 54 | 134.5800 |
| 06/18/2026 09:10 | 7 | 134.5800 |
| 06/18/2026 09:10 | 48 | 134.5800 |
| 06/18/2026 09:10 | 17 | 134.5600 |
| 06/18/2026 09:10 | 33 | 134.5400 |
| 06/18/2026 09:10 | 17 | 134.5400 |
| 06/18/2026 09:10 | 40 | 134.5200 |
| 06/18/2026 09:10 | 4 | 134.5200 |
| 06/18/2026 09:10 | 0.3272 | 134.5000 |
| 06/18/2026 09:10 | 14 | 134.4800 |
| 06/18/2026 09:10 | 0.0133 | 134.5200 |
| 06/18/2026 09:10 | 19 | 134.4800 |
| 06/18/2026 09:10 | 20 | 134.4800 |
| 06/18/2026 09:10 | 63 | 134.4800 |
| 06/18/2026 09:10 | 112 | 134.50212 |
| 06/18/2026 09:10 | 0.0148 | 134.5200 |
| 06/18/2026 09:10 | 4 | 134.5200 |
| 06/18/2026 09:10 | 29 | 134.4400 |
| 06/18/2026 09:10 | 34 | 134.4400 |
| 06/18/2026 09:10 | 10 | 134.4400 |
| 06/18/2026 09:10 | 16 | 134.4400 |
| 06/18/2026 09:10 | 68 | 134.3800 |
| 06/18/2026 09:10 | 48 | 134.3800 |
| 06/18/2026 09:10 | 1.8647 | 134.3400 |
| 06/18/2026 09:10 | 18 | 134.3800 |
| 06/18/2026 09:10 | 36 | 134.4000 |
| 06/18/2026 09:10 | 48 | 134.4200 |
| 06/18/2026 09:10 | 39 | 134.4200 |
| 06/18/2026 09:09 | 7 | 134.4200 |
| 06/18/2026 09:09 | 20 | 134.3800 |
| 06/18/2026 09:09 | 10 | 134.3800 |
| 06/18/2026 09:09 | 37 | 134.3800 |
| 06/18/2026 09:09 | 49 | 134.3800 |
| 06/18/2026 09:09 | 0.038 | 134.4200 |
| 06/18/2026 09:09 | 0.0211 | 134.4200 |
| 06/18/2026 09:09 | 0.0156 | 134.4200 |
| 06/18/2026 09:09 | 32 | 134.4000 |
| 06/18/2026 09:09 | 16 | 134.4000 |
| 06/18/2026 09:09 | 16 | 134.4000 |
| 06/18/2026 09:09 | 15 | 134.4000 |
| 06/18/2026 09:09 | 37 | 134.3600 |
| 06/18/2026 09:09 | 17 | 134.3600 |
| 06/18/2026 09:09 | 70 | 134.3600 |
| 06/18/2026 09:09 | 30 | 134.2800 |
| 06/18/2026 09:09 | 43 | 134.2800 |
| 06/18/2026 09:09 | 17 | 134.2800 |
| 06/18/2026 09:09 | 36 | 134.2800 |
| 06/18/2026 09:09 | 17 | 134.2800 |
| 06/18/2026 09:09 | 0.2464 | 134.2800 |
| 06/18/2026 09:09 | 11 | 134.2800 |
| 06/18/2026 09:09 | 37 | 134.2800 |
| 06/18/2026 09:09 | 17 | 134.2800 |
| 06/18/2026 09:09 | 17 | 134.2800 |
| 06/18/2026 09:09 | 17 | 134.2800 |
| 06/18/2026 09:09 | 16 | 134.3000 |
| 06/18/2026 09:09 | 9 | 134.3000 |
| 06/18/2026 09:09 | 10 | 134.3000 |
| 06/18/2026 09:09 | 64 | 134.3000 |
| 06/18/2026 09:09 | 20 | 134.3200 |
| 06/18/2026 09:09 | 156 | 134.3200 |
| 06/18/2026 09:09 | 0.0074 | 134.3200 |
| 06/18/2026 09:09 | 34 | 134.3000 |
| 06/18/2026 09:09 | 17 | 134.3000 |
| 06/18/2026 09:09 | 51 | 134.3000 |
| 06/18/2026 09:09 | 22 | 134.3600 |
| 06/18/2026 09:09 | 6 | 134.3600 |
| 06/18/2026 09:09 | 28 | 134.3600 |
| 06/18/2026 09:09 | 1 | 134.3600 |
| 06/18/2026 09:09 | 0.111 | 134.3600 |
| 06/18/2026 09:09 | 3 | 134.4000 |
| 06/18/2026 09:09 | 20 | 134.4000 |
| 06/18/2026 09:09 | 18 | 134.3800 |
| 06/18/2026 09:09 | 16 | 134.3800 |
| 06/18/2026 09:09 | 16 | 134.3800 |
| 06/18/2026 09:09 | 16 | 134.3600 |
| 06/18/2026 09:09 | 16 | 134.3600 |
| 06/18/2026 09:09 | 16 | 134.3600 |
| 06/18/2026 09:09 | 36 | 134.3400 |
| 06/18/2026 09:09 | 17 | 134.3400 |
| 06/18/2026 09:09 | 15 | 134.3400 |
| 06/18/2026 09:09 | 16 | 134.3400 |
| 06/18/2026 09:09 | 9 | 134.3200 |
| 06/18/2026 09:08 | 15 | 134.3000 |
| 06/18/2026 09:08 | 15 | 134.3000 |
| 06/18/2026 09:08 | 15 | 134.2800 |
| 06/18/2026 09:08 | 16 | 134.3200 |
| 06/18/2026 09:08 | 29 | 134.3200 |
| 06/18/2026 09:08 | 17 | 134.3200 |
| 06/18/2026 09:08 | 15 | 134.3200 |
| 06/18/2026 09:08 | 50 | 134.3400 |
| 06/18/2026 09:08 | 15 | 134.3400 |
| 06/18/2026 09:08 | 30 | 134.3200 |
| 06/18/2026 09:08 | 4 | 134.3200 |
| 06/18/2026 09:08 | 15 | 134.3200 |
| 06/18/2026 09:08 | 0.0342 | 134.3200 |
| 06/18/2026 09:08 | 0.011 | 134.3200 |
| 06/18/2026 09:08 | 400 | 134.3200 |
| 06/18/2026 09:08 | 8 | 134.3200 |
| 06/18/2026 09:08 | 24 | 134.3200 |
| 06/18/2026 09:08 | 21 | 134.3200 |
| 06/18/2026 09:08 | 0.0296 | 134.3400 |
| 06/18/2026 09:08 | 52 | 134.3400 |
| 06/18/2026 09:08 | 30 | 134.3400 |
| 06/18/2026 09:08 | 5 | 134.3400 |
| 06/18/2026 09:08 | 50 | 134.3400 |
| 06/18/2026 09:08 | 33 | 134.3400 |
| 06/18/2026 09:08 | 0.2719 | 134.3400 |
| 06/18/2026 09:08 | 16 | 134.3400 |
| 06/18/2026 09:08 | 18 | 134.3400 |
| 06/18/2026 09:08 | 54 | 134.3400 |
| 06/18/2026 09:08 | 129 | 134.3400 |
| 06/18/2026 09:08 | 16 | 134.3200 |
| 06/18/2026 09:08 | 10 | 134.3200 |
| 06/18/2026 09:08 | 42 | 134.3200 |
| 06/18/2026 09:08 | 321 | 134.3200 |
| 06/18/2026 09:08 | 37 | 134.3200 |
| 06/18/2026 09:08 | 38 | 134.3200 |
| 06/18/2026 09:08 | 33 | 134.3200 |
| 06/18/2026 09:08 | 0.0112 | 134.3600 |
| 06/18/2026 09:07 | 0.0186 | 134.3600 |
| 06/18/2026 09:07 | 10 | 134.3200 |
| 06/18/2026 09:07 | 5 | 134.3200 |
| 06/18/2026 09:07 | 104 | 134.3000 |
| 06/18/2026 09:07 | 18 | 134.31024 |
| 06/18/2026 09:07 | 0.0109 | 134.3400 |
| 06/18/2026 09:07 | 0.3722 | 134.3400 |
| 06/18/2026 09:07 | 25 | 134.3600 |
| 06/18/2026 09:07 | 0.0112 | 134.4200 |
| 06/18/2026 09:07 | 9 | 134.4000 |
| 06/18/2026 09:07 | 40 | 134.3800 |
| 06/18/2026 09:07 | 21 | 134.3800 |
| 06/18/2026 09:07 | 7 | 134.3600 |
| 06/18/2026 09:07 | 147 | 134.3600 |
| 06/18/2026 09:07 | 52 | 134.3400 |
| 06/18/2026 09:07 | 1 | 134.3600 |
| 06/18/2026 09:07 | 73 | 134.3400 |
| 06/18/2026 09:07 | 51 | 134.3200 |
| 06/18/2026 09:07 | 9 | 134.3200 |
| 06/18/2026 09:07 | 17 | 134.3200 |
| 06/18/2026 09:07 | 17 | 134.3200 |
| 06/18/2026 09:07 | 60 | 134.3200 |
| 06/18/2026 09:07 | 4 | 134.3200 |
| 06/18/2026 09:07 | 19 | 134.4200 |
| 06/18/2026 09:07 | 25 | 134.4200 |
| 06/18/2026 09:07 | 15 | 134.4200 |
| 06/18/2026 09:07 | 15 | 134.4200 |
| 06/18/2026 09:07 | 17 | 134.4200 |
| 06/18/2026 09:07 | 14 | 134.4200 |
| 06/18/2026 09:07 | 36 | 134.4600 |
| 06/18/2026 09:07 | 100 | 134.4600 |
| 06/18/2026 09:07 | 2 | 134.4600 |
| 06/18/2026 09:07 | 47 | 134.4600 |
| 06/18/2026 09:07 | 11 | 134.4600 |
| 06/18/2026 09:07 | 10 | 134.4600 |
| 06/18/2026 09:07 | 17 | 134.4600 |
| 06/18/2026 09:07 | 37 | 134.4600 |
| 06/18/2026 09:07 | 15 | 134.5000 |
| 06/18/2026 09:07 | 4 | 134.4800 |
| 06/18/2026 09:07 | 10 | 134.4800 |
| 06/18/2026 09:07 | 115 | 134.4800 |
| 06/18/2026 09:07 | 0.0555 | 134.4600 |
| 06/18/2026 09:07 | 0.37 | 134.4600 |
| 06/18/2026 09:07 | 0.1279 | 134.4600 |
| 06/18/2026 09:07 | 11 | 134.44396 |
| 06/18/2026 09:06 | 20 | 134.4200 |
| 06/18/2026 09:06 | 14 | 134.4400 |
| 06/18/2026 09:06 | 5 | 134.4400 |
| 06/18/2026 09:06 | 10.7803 | 134.4400 |
| 06/18/2026 09:06 | 0.0082 | 134.5000 |
| 06/18/2026 09:06 | 20 | 134.4800 |
| 06/18/2026 09:06 | 17 | 134.4800 |
| 06/18/2026 09:06 | 50 | 134.4800 |
| 06/18/2026 09:06 | 120 | 134.51419 |
| 06/18/2026 09:06 | 0.0114 | 134.5400 |
| 06/18/2026 09:06 | 11 | 134.5000 |
| 06/18/2026 09:06 | 4 | 134.5000 |
| 06/18/2026 09:06 | 48 | 134.5200 |
| 06/18/2026 09:06 | 6 | 134.5200 |
| 06/18/2026 09:06 | 4 | 134.5200 |
| 06/18/2026 09:06 | 20 | 134.5400 |
| 06/18/2026 09:06 | 11 | 134.6000 |
| 06/18/2026 09:06 | 14 | 134.6000 |
| 06/18/2026 09:06 | 29 | 134.6000 |
| 06/18/2026 09:06 | 1 | 134.63923 |
| 06/18/2026 09:06 | 0.0074 | 134.6000 |
| 06/18/2026 09:06 | 11.1338 | 134.6000 |
| 06/18/2026 09:06 | 10 | 134.6020 |
| 06/18/2026 09:05 | 22 | 134.6400 |
| 06/18/2026 09:05 | 28 | 134.6400 |
| 06/18/2026 09:05 | 0.0327 | 134.7400 |
| 06/18/2026 09:05 | 102 | 134.6800 |
| 06/18/2026 09:05 | 17 | 134.6800 |
| 06/18/2026 09:05 | 42 | 134.7200 |
| 06/18/2026 09:05 | 32 | 134.7200 |
| 06/18/2026 09:05 | 44 | 134.7200 |
| 06/18/2026 09:05 | 0.0841 | 134.7600 |
| 06/18/2026 09:05 | 0.0084 | 134.7600 |
| 06/18/2026 09:05 | 0.0197 | 134.7600 |
| 06/18/2026 09:05 | 17 | 134.7200 |
| 06/18/2026 09:05 | 16 | 134.7200 |
| 06/18/2026 09:05 | 15 | 134.7200 |
| 06/18/2026 09:05 | 50 | 134.7200 |
| 06/18/2026 09:05 | 17 | 134.6800 |
| 06/18/2026 09:05 | 0.0299 | 134.6600 |
| 06/18/2026 09:05 | 16 | 134.6600 |
| 06/18/2026 09:05 | 51 | 134.6600 |
| 06/18/2026 09:05 | 15 | 134.6600 |
| 06/18/2026 09:05 | 18 | 134.6600 |
| 06/18/2026 09:05 | 19 | 134.6600 |
| 06/18/2026 09:05 | 8 | 134.6600 |
| 06/18/2026 09:05 | 0.0111 | 134.6800 |
| 06/18/2026 09:05 | 39 | 134.6600 |
| 06/18/2026 09:05 | 25 | 134.6600 |
| 06/18/2026 09:05 | 37 | 134.68261 |
| 06/18/2026 09:05 | 0.0135 | 134.7000 |
| 06/18/2026 09:05 | 1 | 134.6800 |
| 06/18/2026 09:05 | 26 | 134.6800 |
| 06/18/2026 09:05 | 26 | 134.6800 |
| 06/18/2026 09:05 | 20 | 134.6800 |
| 06/18/2026 09:05 | 28 | 134.7000 |
| 06/18/2026 09:05 | 18 | 134.7000 |
| 06/18/2026 09:05 | 62 | 134.72675 |
| 06/18/2026 09:05 | 0.0226 | 134.7400 |
| 06/18/2026 09:05 | 8 | 134.7200 |
| 06/18/2026 09:05 | 73 | 134.7200 |
| 06/18/2026 09:05 | 0.0481 | 134.7000 |
| 06/18/2026 09:05 | 2 | 134.73131 |
| 06/18/2026 09:05 | 0.014 | 134.7600 |
| 06/18/2026 09:05 | 0.2691 | 134.7600 |
| 06/18/2026 09:05 | 34 | 134.7400 |
| 06/18/2026 09:05 | 17 | 134.7400 |
| 06/18/2026 09:05 | 18 | 134.7400 |
| 06/18/2026 09:05 | 16 | 134.7400 |
| 06/18/2026 09:05 | 0.0164 | 134.7600 |
| 06/18/2026 09:05 | 1 | 134.7600 |
| 06/18/2026 09:05 | 40 | 134.7600 |
| 06/18/2026 09:05 | 6 | 134.7600 |
| 06/18/2026 09:05 | 16 | 134.7600 |
| 06/18/2026 09:05 | 14 | 134.7600 |
| 06/18/2026 09:05 | 17 | 134.7600 |
| 06/18/2026 09:05 | 31 | 134.7000 |
| 06/18/2026 09:05 | 49 | 134.7000 |
| 06/18/2026 09:05 | 41 | 134.7000 |
| 06/18/2026 09:05 | 15 | 134.7000 |
| 06/18/2026 09:05 | 18 | 134.7200 |
| 06/18/2026 09:05 | 1 | 134.7400 |
| 06/18/2026 09:05 | 14 | 134.7400 |
| 06/18/2026 09:05 | 17 | 134.7400 |
| 06/18/2026 09:05 | 17 | 134.7400 |
| 06/18/2026 09:05 | 36 | 134.7200 |
| 06/18/2026 09:05 | 120 | 134.7200 |
| 06/18/2026 09:04 | 0.0514 | 134.7200 |
| 06/18/2026 09:04 | 17 | 134.7400 |
| 06/18/2026 09:04 | 14 | 134.7400 |
| 06/18/2026 09:04 | 17 | 134.7400 |
| 06/18/2026 09:04 | 48 | 134.7000 |
| 06/18/2026 09:04 | 83 | 134.7000 |
| 06/18/2026 09:04 | 38 | 134.6800 |
| 06/18/2026 09:04 | 17 | 134.6800 |
| 06/18/2026 09:04 | 5 | 134.5804 |
| 06/18/2026 09:04 | 0.0302 | 134.6600 |
| 06/18/2026 09:04 | 0.8746 | 134.6600 |
| 06/18/2026 09:04 | 0.0074 | 134.6400 |
| 06/18/2026 09:04 | 22 | 134.6400 |
| 06/18/2026 09:04 | 41 | 134.6400 |
| 06/18/2026 09:04 | 18 | 134.6600 |
| 06/18/2026 09:04 | 0.0533 | 134.6800 |
| 06/18/2026 09:04 | 10 | 134.6800 |
| 06/18/2026 09:04 | 15 | 134.6800 |
| 06/18/2026 09:04 | 8 | 134.7000 |
| 06/18/2026 09:04 | 6 | 134.7000 |
| 06/18/2026 09:04 | 31 | 134.7000 |
| 06/18/2026 09:04 | 10 | 134.7000 |
| 06/18/2026 09:04 | 0.1152 | 134.7600 |
| 06/18/2026 09:04 | 0.0152 | 134.7600 |
| 06/18/2026 09:04 | 1 | 134.7597 |
| 06/18/2026 09:04 | 22 | 134.73064 |
| 06/18/2026 09:04 | 94 | 134.7200 |
| 06/18/2026 09:04 | 76 | 134.7200 |
| 06/18/2026 09:04 | 10 | 134.7200 |
| 06/18/2026 09:04 | 60 | 134.7200 |
| 06/18/2026 09:04 | 9 | 134.7000 |
| 06/18/2026 09:04 | 31 | 134.7000 |
| 06/18/2026 09:04 | 25 | 134.7000 |
| 06/18/2026 09:04 | 41 | 134.7000 |
| 06/18/2026 09:04 | 95 | 134.7000 |
| 06/18/2026 09:04 | 15 | 134.7400 |
| 06/18/2026 09:04 | 14 | 134.7400 |
| 06/18/2026 09:04 | 66 | 134.7200 |
| 06/18/2026 09:04 | 9 | 134.7200 |
| 06/18/2026 09:04 | 60 | 134.7000 |
| 06/18/2026 09:03 | 0.0202 | 134.7200 |
| 06/18/2026 09:03 | 0.0166 | 134.7200 |
| 06/18/2026 09:03 | 24 | 134.7000 |
| 06/18/2026 09:03 | 0.0096 | 134.7600 |
| 06/18/2026 09:03 | 0.0111 | 134.7600 |
| 06/18/2026 09:03 | 0.2036 | 134.7600 |
| 06/18/2026 09:03 | 0.668 | 134.7600 |
| 06/18/2026 09:03 | 0.0075 | 134.7600 |
| 06/18/2026 09:03 | 0.0113 | 134.7800 |
| 06/18/2026 09:03 | 0.0096 | 134.7800 |
| 06/18/2026 09:03 | 0.0387 | 134.7800 |
| 06/18/2026 09:03 | 22 | 134.7200 |
| 06/18/2026 09:03 | 17 | 134.7400 |
| 06/18/2026 09:03 | 37 | 134.7400 |
| 06/18/2026 09:03 | 0.0259 | 134.7800 |
| 06/18/2026 09:03 | 0.0311 | 134.7800 |
| 06/18/2026 09:03 | 200 | 134.75103 |
| 06/18/2026 09:03 | 0.0427 | 134.7800 |
| 06/18/2026 09:03 | 0.1526 | 134.7800 |
| 06/18/2026 09:03 | 0.0363 | 134.7800 |
| 06/18/2026 09:03 | 50 | 134.73567 |
| 06/18/2026 09:03 | 0.0309 | 134.7800 |
| 06/18/2026 09:03 | 0.0137 | 134.7800 |
| 06/18/2026 09:03 | 0.0203 | 134.7800 |
| 06/18/2026 09:03 | 0.0567 | 134.7800 |
| 06/18/2026 09:03 | 0.0073 | 134.7600 |
| 06/18/2026 09:03 | 0.1444 | 134.6800 |
| 06/18/2026 09:03 | 0.2832 | 134.7600 |
| 06/18/2026 09:03 | 29 | 134.7200 |
| 06/18/2026 09:03 | 37 | 134.7400 |
| 06/18/2026 09:03 | 50 | 134.7400 |
| 06/18/2026 09:03 | 20 | 134.7400 |
| 06/18/2026 09:03 | 42 | 134.7600 |
| 06/18/2026 09:02 | 0.0139 | 134.8200 |
| 06/18/2026 09:02 | 0.6003 | 134.8200 |
| 06/18/2026 09:02 | 0.0443 | 134.8200 |
| 06/18/2026 09:02 | 0.0185 | 134.8200 |
| 06/18/2026 09:02 | 0.0111 | 134.8200 |
| 06/18/2026 09:02 | 0.738 | 134.8200 |
| 06/18/2026 09:02 | 0.0171 | 134.8200 |
| 06/18/2026 09:02 | 0.0182 | 134.8200 |
| 06/18/2026 09:02 | 0.0122 | 134.8200 |
| 06/18/2026 09:02 | 0.0108 | 134.8200 |
| 06/18/2026 09:02 | 30 | 134.7600 |
| 06/18/2026 09:02 | 0.2679 | 134.8200 |
| 06/18/2026 09:02 | 0.0416 | 134.8200 |
| 06/18/2026 09:02 | 0.0284 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6200 |
| 06/18/2026 09:02 | 0.0367 | 134.6200 |
| 06/18/2026 09:02 | 0.015 | 134.6200 |
| 06/18/2026 09:02 | 0.0091 | 134.6200 |
| 06/18/2026 09:02 | 0.0148 | 134.6200 |
| 06/18/2026 09:02 | 0.0124 | 134.6200 |
| 06/18/2026 09:02 | 0.0135 | 134.6200 |
| 06/18/2026 09:02 | 0.0215 | 134.6200 |
| 06/18/2026 09:02 | 0.0114 | 134.6200 |
| 06/18/2026 09:02 | 0.0169 | 134.6200 |
| 06/18/2026 09:02 | 0.012 | 134.6200 |
| 06/18/2026 09:02 | 0.1611 | 134.6200 |
| 06/18/2026 09:02 | 0.116 | 134.6200 |
| 06/18/2026 09:02 | 0.0282 | 134.6200 |
| 06/18/2026 09:02 | 0.0221 | 134.6200 |
| 06/18/2026 09:02 | 0.0114 | 134.6200 |
| 06/18/2026 09:02 | 0.0164 | 134.6200 |
| 06/18/2026 09:02 | 0.2256 | 134.6000 |
| 06/18/2026 09:02 | 0.0465 | 134.6000 |
| 06/18/2026 09:02 | 0.0178 | 134.6200 |
| 06/18/2026 09:02 | 0.008 | 134.6200 |
| 06/18/2026 09:02 | 0.0074 | 134.6200 |
| 06/18/2026 09:02 | 0.0111 | 134.6200 |
| 06/18/2026 09:02 | 0.0187 | 134.6200 |
| 06/18/2026 09:02 | 0.0625 | 134.6400 |
| 06/18/2026 09:02 | 0.0111 | 134.6400 |
| 06/18/2026 09:02 | 185 | 134.63679 |
| 06/18/2026 09:02 | 0.0079 | 134.6600 |
| 06/18/2026 09:02 | 0.0148 | 134.5800 |
| 06/18/2026 09:02 | 0.0147 | 134.6400 |
| 06/18/2026 09:02 | 0.0088 | 134.6400 |
| 06/18/2026 09:02 | 0.0137 | 134.6400 |
| 06/18/2026 09:02 | 0.0166 | 134.6800 |
| 06/18/2026 09:02 | 0.052 | 134.6800 |
| 06/18/2026 09:02 | 0.0377 | 134.6800 |
| 06/18/2026 09:02 | 216 | 134.63242 |
| 06/18/2026 09:02 | 0.0235 | 134.6800 |
| 06/18/2026 09:02 | 0.0221 | 134.6800 |
| 06/18/2026 09:02 | 0.0114 | 134.6800 |
| 06/18/2026 09:02 | 0.0163 | 134.6800 |
| 06/18/2026 09:02 | 0.0723 | 134.6400 |
| 06/18/2026 09:02 | 34 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6400 |
| 06/18/2026 09:02 | 10 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6400 |
| 06/18/2026 09:02 | 11 | 134.6400 |
| 06/18/2026 09:02 | 10 | 134.6400 |
| 06/18/2026 09:02 | 73 | 134.7000 |
| 06/18/2026 09:02 | 17 | 134.7000 |
| 06/18/2026 09:02 | 50 | 134.7000 |
| 06/18/2026 09:02 | 14 | 134.7000 |
| 06/18/2026 09:02 | 70 | 134.7000 |
| 06/18/2026 09:02 | 62 | 134.6800 |
| 06/18/2026 09:02 | 27 | 134.6800 |
| 06/18/2026 09:02 | 74 | 134.6800 |
| 06/18/2026 09:02 | 17 | 134.6800 |
| 06/18/2026 09:02 | 47 | 134.6800 |
| 06/18/2026 09:02 | 25 | 134.6800 |
| 06/18/2026 09:02 | 50 | 134.6800 |
| 06/18/2026 09:02 | 15 | 134.6800 |
| 06/18/2026 09:02 | 5 | 134.6800 |
| 06/18/2026 09:02 | 14 | 134.6800 |
| 06/18/2026 09:02 | 50 | 134.6600 |
| 06/18/2026 09:02 | 20 | 134.6600 |
| 06/18/2026 09:02 | 15 | 134.6600 |
| 06/18/2026 09:02 | 17 | 134.6600 |
| 06/18/2026 09:02 | 15 | 134.6600 |
| 06/18/2026 09:02 | 15 | 134.6600 |
| 06/18/2026 09:02 | 31 | 134.6400 |
| 06/18/2026 09:02 | 14 | 134.6400 |
| 06/18/2026 09:02 | 15 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6400 |
| 06/18/2026 09:02 | 97 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6400 |
| 06/18/2026 09:02 | 10 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6200 |
| 06/18/2026 09:02 | 17 | 134.6200 |
| 06/18/2026 09:02 | 20 | 134.6000 |
| 06/18/2026 09:02 | 17 | 134.6000 |
| 06/18/2026 09:02 | 10 | 134.6000 |
| 06/18/2026 09:02 | 38 | 134.5600 |
| 06/18/2026 09:02 | 46 | 134.5600 |
| 06/18/2026 09:02 | 10 | 134.5600 |
| 06/18/2026 09:02 | 16 | 134.6000 |
| 06/18/2026 09:02 | 10 | 134.6000 |
| 06/18/2026 09:02 | 17 | 134.6000 |
| 06/18/2026 09:02 | 6 | 134.6200 |
| 06/18/2026 09:02 | 8 | 134.6200 |
| 06/18/2026 09:02 | 55 | 134.6400 |
| 06/18/2026 09:02 | 98 | 134.6400 |
| 06/18/2026 09:02 | 23 | 134.6400 |
| 06/18/2026 09:02 | 33 | 134.6400 |
| 06/18/2026 09:02 | 49 | 134.6400 |
| 06/18/2026 09:02 | 14 | 134.6400 |
| 06/18/2026 09:02 | 25 | 134.6400 |
| 06/18/2026 09:02 | 16 | 134.6400 |
| 06/18/2026 09:02 | 1 | 134.6400 |
| 06/18/2026 09:02 | 17 | 134.6400 |
| 06/18/2026 09:02 | 5 | 134.6400 |
| 06/18/2026 09:02 | 50 | 134.6400 |
| 06/18/2026 09:02 | 31 | 134.6200 |
| 06/18/2026 09:02 | 89 | 134.6200 |
| 06/18/2026 09:02 | 15 | 134.6200 |
| 06/18/2026 09:02 | 15 | 134.6200 |
| 06/18/2026 09:02 | 14 | 134.6200 |
| 06/18/2026 09:02 | 22 | 134.6200 |
| 06/18/2026 09:02 | 48 | 134.6200 |
| 06/18/2026 09:02 | 17 | 134.6200 |
| 06/18/2026 09:02 | 6 | 134.6200 |
| 06/18/2026 09:02 | 17 | 134.6200 |
| 06/18/2026 09:02 | 13 | 134.6000 |
| 06/18/2026 09:02 | 51 | 134.6000 |
| 06/18/2026 09:02 | 20 | 134.6000 |
| 06/18/2026 09:02 | 16 | 134.6000 |
| 06/18/2026 09:02 | 6 | 134.6000 |
| 06/18/2026 09:02 | 40 | 134.5800 |
| 06/18/2026 09:02 | 6 | 134.5800 |
| 06/18/2026 09:02 | 153 | 134.5800 |
| 06/18/2026 09:02 | 47 | 134.5800 |
| 06/18/2026 09:02 | 120 | 134.6468 |
| 06/18/2026 09:02 | 4 | 134.7200 |
| 06/18/2026 09:02 | 22 | 134.7200 |
| 06/18/2026 09:01 | 179 | 134.7600 |
| 06/18/2026 09:01 | 92 | 134.7400 |
| 06/18/2026 09:01 | 85 | 134.7200 |
| 06/18/2026 09:01 | 16 | 134.7200 |
| 06/18/2026 09:01 | 4 | 134.7200 |
| 06/18/2026 09:01 | 15 | 134.7000 |
| 06/18/2026 09:01 | 16 | 134.7000 |
| 06/18/2026 09:01 | 15 | 134.7000 |
| 06/18/2026 09:01 | 15 | 134.7000 |
| 06/18/2026 09:01 | 15 | 134.6800 |
| 06/18/2026 09:01 | 20 | 134.6800 |
| 06/18/2026 09:01 | 4 | 134.6000 |
| 06/18/2026 09:01 | 120 | 134.55771 |
| 06/18/2026 09:01 | 12 | 134.5400 |
| 06/18/2026 09:01 | 300 | 134.56325 |
| 06/18/2026 09:01 | 201 | 134.55836 |
| 06/18/2026 09:01 | 9 | 134.5200 |
| 06/18/2026 09:01 | 120 | 134.47591 |
| 06/18/2026 09:01 | 10 | 134.5000 |
| 06/18/2026 09:01 | 4 | 134.5000 |
| 06/18/2026 09:01 | 51 | 134.5000 |
| 06/18/2026 09:01 | 42 | 134.5000 |
| 06/18/2026 09:01 | 33 | 134.5200 |
| 06/18/2026 09:00 | 46 | 134.5800 |
| 06/18/2026 09:00 | 8 | 134.5800 |
| 06/18/2026 09:00 | 2 | 134.5800 |
| 06/18/2026 09:00 | 8 | 134.5600 |
| 06/18/2026 09:00 | 17 | 134.5600 |
| 06/18/2026 09:00 | 45 | 134.5600 |
| 06/18/2026 09:00 | 4 | 134.5200 |
| 06/18/2026 09:00 | 18 | 134.5800 |
| 06/18/2026 09:00 | 18 | 134.5800 |
| 06/18/2026 09:00 | 1 | 134.7200 |
| 06/18/2026 09:00 | 1 | 134.7200 |
| 06/18/2026 09:00 | 17 | 134.7400 |
| 06/18/2026 09:00 | 1 | 134.7400 |
| 06/18/2026 09:00 | 13 | 134.7400 |
| 06/18/2026 09:00 | 74 | 134.7200 |
| 06/18/2026 09:00 | 26 | 134.7400 |
| 06/18/2026 09:00 | 10 | 134.7400 |
| 06/18/2026 09:00 | 28 | 134.7400 |
| 06/18/2026 09:00 | 11 | 134.7600 |
| 06/18/2026 09:00 | 17 | 134.7600 |
| 06/18/2026 09:00 | 17 | 134.7600 |
| 06/18/2026 09:00 | 6 | 134.7200 |
| 06/18/2026 09:00 | 6 | 134.7200 |
| 06/18/2026 09:00 | 5 | 134.7200 |
| 06/18/2026 09:00 | 17 | 134.7400 |
| 06/18/2026 09:00 | 10 | 134.7400 |
| 06/18/2026 09:00 | 17 | 134.7600 |
| 06/18/2026 09:00 | 92 | 134.7400 |
| 06/18/2026 09:00 | 1 | 134.7400 |
| 06/18/2026 09:00 | 20 | 134.7400 |
| 06/18/2026 09:00 | 2 | 134.7400 |
| 06/18/2026 09:00 | 1 | 134.6800 |
| 06/18/2026 09:00 | 10 | 134.6800 |
| 06/18/2026 09:00 | 17 | 134.6800 |
| 06/18/2026 09:00 | 17 | 134.6800 |
| 06/18/2026 09:00 | 1 | 134.70669 |
| 06/18/2026 09:00 | 49 | 134.6400 |
| 06/18/2026 09:00 | 76 | 134.6400 |
| 06/18/2026 09:00 | 100 | 134.6400 |
| 06/18/2026 09:00 | 17 | 134.6200 |
| 06/18/2026 09:00 | 1 | 134.6200 |
| 06/18/2026 09:00 | 17 | 134.6200 |
| 06/18/2026 09:00 | 17 | 134.6000 |
| 06/18/2026 09:00 | 10 | 134.6200 |
| 06/18/2026 09:00 | 8 | 134.6200 |
| 06/18/2026 09:00 | 1 | 134.6400 |
| 06/18/2026 09:00 | 35 | 134.8638 |
| 06/18/2026 09:00 | 14 | 134.6800 |
| 06/18/2026 09:00 | 12 | 134.6800 |
| 06/18/2026 09:00 | 8 | 134.7000 |
| 06/18/2026 09:00 | 25 | 134.7200 |
| 06/18/2026 09:00 | 30 | 134.7200 |
| 06/18/2026 09:00 | 31 | 134.7852 |
| 06/18/2026 09:00 | 3 | 134.78511 |
| 06/18/2026 09:00 | 1 | 134.78506 |
| 06/18/2026 09:00 | 2 | 134.7100 |
| 06/18/2026 09:00 | 111 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.74482 |
| 06/18/2026 09:00 | 7 | 134.74097 |
| 06/18/2026 09:00 | 500 | 134.73869 |
| 06/18/2026 09:00 | 60 | 134.8200 |
| 06/18/2026 09:00 | 424 | 134.8200 |
| 06/18/2026 09:00 | 266 | 134.8200 |
| 06/18/2026 09:00 | 150 | 134.8200 |
| 06/18/2026 09:00 | 342 | 134.8200 |
| 06/18/2026 09:00 | 15 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 128 | 134.8200 |
| 06/18/2026 09:00 | 619 | 134.8200 |
| 06/18/2026 09:00 | 613 | 134.8200 |
| 06/18/2026 09:00 | 9 | 134.8200 |
| 06/18/2026 09:00 | 4 | 134.8200 |
| 06/18/2026 09:00 | 152 | 134.8200 |
| 06/18/2026 09:00 | 316 | 134.8200 |
| 06/18/2026 09:00 | 193 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 6 | 134.8200 |
| 06/18/2026 09:00 | 3 | 134.8200 |
| 06/18/2026 09:00 | 316 | 134.8200 |
| 06/18/2026 09:00 | 410 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 779 | 134.8200 |
| 06/18/2026 09:00 | 105 | 134.8200 |
| 06/18/2026 09:00 | 653 | 134.8200 |
| 06/18/2026 09:00 | 410 | 134.8200 |
| 06/18/2026 09:00 | 140 | 134.8200 |
| 06/18/2026 09:00 | 250 | 134.8200 |
| 06/18/2026 09:00 | 19 | 134.8200 |
| 06/18/2026 09:00 | 156 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 90 | 134.8200 |
| 06/18/2026 09:00 | 626 | 134.8200 |
| 06/18/2026 09:00 | 11 | 134.8200 |
| 06/18/2026 09:00 | 437 | 134.8200 |
| 06/18/2026 09:00 | 378 | 134.8200 |
| 06/18/2026 09:00 | 5 | 134.8200 |
| 06/18/2026 09:00 | 2 | 134.8200 |
| 06/18/2026 09:00 | 89 | 134.8200 |
| 06/18/2026 09:00 | 13 | 134.8200 |
| 06/18/2026 09:00 | 4 | 134.8200 |
| 06/18/2026 09:00 | 572 | 134.8200 |
| 06/18/2026 09:00 | 55 | 134.8200 |
| 06/18/2026 09:00 | 20 | 134.8200 |
| 06/18/2026 09:00 | 100 | 134.8200 |
| 06/18/2026 09:00 | 67 | 134.8200 |
| 06/18/2026 09:00 | 33 | 134.8200 |
| 06/18/2026 09:00 | 26 | 134.8200 |
| 06/18/2026 09:00 | 174 | 134.8200 |
| 06/18/2026 09:00 | 64 | 134.8200 |
| 06/18/2026 09:00 | 101 | 134.8200 |
| 06/18/2026 09:00 | 84 | 134.8200 |
| 06/18/2026 09:00 | 105 | 134.8200 |
| 06/18/2026 09:00 | 111 | 134.8200 |
| 06/18/2026 09:00 | 4 | 134.8200 |
| 06/18/2026 09:00 | 47 | 134.8200 |
| 06/18/2026 09:00 | 466 | 134.8200 |
| 06/18/2026 09:00 | 9 | 134.8200 |
| 06/18/2026 09:00 | 46 | 134.8200 |
| 06/18/2026 09:00 | 20 | 134.8200 |
| 06/18/2026 09:00 | 88 | 134.8200 |
| 06/18/2026 09:00 | 723 | 134.8200 |
| 06/18/2026 09:00 | 634 | 134.8200 |
| 06/18/2026 09:00 | 151 | 134.8200 |
| 06/18/2026 09:00 | 149 | 134.8200 |
| 06/18/2026 09:00 | 217 | 134.8200 |
| 06/18/2026 09:00 | 167 | 134.8200 |
| 06/18/2026 09:00 | 195 | 134.8200 |
| 06/18/2026 09:00 | 140 | 134.8200 |
| 06/18/2026 09:00 | 46 | 134.8200 |
| 06/18/2026 09:00 | 112 | 134.8200 |
| 06/18/2026 09:00 | 147 | 134.8200 |
| 06/18/2026 09:00 | 45 | 134.8200 |
| 06/18/2026 09:00 | 6 | 134.8200 |
| 06/18/2026 09:00 | 221 | 134.8200 |
| 06/18/2026 09:00 | 152 | 134.8200 |
| 06/18/2026 09:00 | 165 | 134.8200 |
| 06/18/2026 09:00 | 169 | 134.8200 |
| 06/18/2026 09:00 | 11 | 134.8200 |
| 06/18/2026 09:00 | 70 | 134.8200 |
| 06/18/2026 09:00 | 12 | 134.8200 |
| 06/18/2026 09:00 | 7 | 134.8200 |
| 06/18/2026 09:00 | 161 | 134.8200 |
| 06/18/2026 09:00 | 92 | 134.8200 |
| 06/18/2026 09:00 | 33 | 134.8200 |
| 06/18/2026 09:00 | 50 | 134.8200 |
| 06/18/2026 09:00 | 63 | 134.8200 |
| 06/18/2026 09:00 | 183 | 134.8200 |
| 06/18/2026 09:00 | 317 | 134.8200 |
| 06/18/2026 09:00 | 115 | 134.8200 |
| 06/18/2026 09:00 | 116 | 134.8200 |
| 06/18/2026 09:00 | 51 | 134.8200 |
| 06/18/2026 09:00 | 154 | 134.8200 |
| 06/18/2026 09:00 | 35 | 134.8200 |
| 06/18/2026 09:00 | 257 | 134.8200 |
| 06/18/2026 09:00 | 15 | 134.8200 |
| 06/18/2026 09:00 | 60 | 134.8200 |
| 06/18/2026 09:00 | 29 | 134.8200 |
| 06/18/2026 09:00 | 44 | 134.8200 |
| 06/18/2026 09:00 | 91 | 134.8200 |
| 06/18/2026 09:00 | 33 | 134.8200 |
| 06/18/2026 09:00 | 20 | 134.8200 |
| 06/18/2026 09:00 | 13 | 134.8200 |
| 06/18/2026 09:00 | 162 | 134.8200 |
| 06/18/2026 09:00 | 7 | 134.8200 |
| 06/18/2026 09:00 | 34 | 134.8200 |
| 06/18/2026 09:00 | 44 | 134.8200 |
| 06/18/2026 09:00 | 105 | 134.8200 |
| 06/18/2026 09:00 | 139 | 134.8200 |
| 06/18/2026 09:00 | 22 | 134.8200 |
| 06/18/2026 09:00 | 144 | 134.8200 |
| 06/18/2026 09:00 | 69 | 134.8200 |
| 06/18/2026 09:00 | 158 | 134.8200 |
| 06/18/2026 09:00 | 49 | 134.8200 |
| 06/18/2026 09:00 | 34 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 14 | 134.8200 |
| 06/18/2026 09:00 | 175 | 134.8200 |
| 06/18/2026 09:00 | 57 | 134.8200 |
| 06/18/2026 09:00 | 265 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 424 | 134.8200 |
| 06/18/2026 09:00 | 40 | 134.8200 |
| 06/18/2026 09:00 | 207 | 134.8200 |
| 06/18/2026 09:00 | 78 | 134.8200 |
| 06/18/2026 09:00 | 100 | 134.8200 |
| 06/18/2026 09:00 | 40 | 134.8200 |
| 06/18/2026 09:00 | 37 | 134.8200 |
| 06/18/2026 09:00 | 79 | 134.8200 |
| 06/18/2026 09:00 | 25 | 134.8200 |
| 06/18/2026 09:00 | 70 | 134.8200 |
| 06/18/2026 09:00 | 8 | 134.8200 |
| 06/18/2026 09:00 | 19 | 134.8200 |
| 06/18/2026 09:00 | 36 | 134.8200 |
| 06/18/2026 09:00 | 21 | 134.8200 |
| 06/18/2026 09:00 | 5 | 134.8200 |
| 06/18/2026 09:00 | 40 | 134.8200 |
| 06/18/2026 09:00 | 25 | 134.8200 |
| 06/18/2026 09:00 | 45 | 134.8200 |
| 06/18/2026 09:00 | 99 | 134.8200 |
| 06/18/2026 09:00 | 21 | 134.8200 |
| 06/18/2026 09:00 | 153 | 134.8200 |
| 06/18/2026 09:00 | 50 | 134.8200 |
| 06/18/2026 09:00 | 35 | 134.8200 |
| 06/18/2026 09:00 | 546 | 134.8200 |
| 06/18/2026 09:00 | 24 | 134.8200 |
| 06/18/2026 09:00 | 29 | 134.8200 |
| 06/18/2026 09:00 | 12 | 134.8200 |
| 06/18/2026 09:00 | 3 | 134.8200 |
| 06/18/2026 09:00 | 212 | 134.8200 |
| 06/18/2026 09:00 | 92 | 134.8200 |
| 06/18/2026 09:00 | 297 | 134.8200 |
| 06/18/2026 09:00 | 32 | 134.8200 |
| 06/18/2026 09:00 | 4 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 14 | 134.8200 |
| 06/18/2026 09:00 | 2 | 134.8200 |
| 06/18/2026 09:00 | 17 | 134.8200 |
| 06/18/2026 09:00 | 216 | 134.8200 |
| 06/18/2026 09:00 | 48 | 134.8200 |
| 06/18/2026 09:00 | 101 | 134.8200 |
| 06/18/2026 09:00 | 34 | 134.8200 |
| 06/18/2026 09:00 | 32 | 134.8200 |
| 06/18/2026 09:00 | 127 | 134.8200 |
| 06/18/2026 09:00 | 47 | 134.8200 |
| 06/18/2026 09:00 | 607 | 134.8200 |
| 06/18/2026 09:00 | 28 | 134.8200 |
| 06/18/2026 09:00 | 35 | 134.8200 |
| 06/18/2026 09:00 | 1 | 134.8200 |
| 06/18/2026 09:00 | 41 | 134.8200 |