Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:17
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
117.8000
-1.18
(
-0.99% )
|
115.1000
|
2'428 |
125.9200
|
8 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 77 | 117.9000 |
| 09/20/2024 17:29 | 34 | 117.9000 |
| 09/20/2024 17:29 | 34 | 117.9000 |
| 09/20/2024 17:29 | 200 | 117.9000 |
| 09/20/2024 17:29 | 22 | 117.9200 |
| 09/20/2024 17:29 | 6 | 117.9200 |
| 09/20/2024 17:29 | 1 | 117.9200 |
| 09/20/2024 17:29 | 29 | 117.9200 |
| 09/20/2024 17:29 | 22 | 117.9200 |
| 09/20/2024 17:29 | 9 | 117.9200 |
| 09/20/2024 17:29 | 23 | 117.9200 |
| 09/20/2024 17:29 | 21 | 117.9200 |
| 09/20/2024 17:29 | 12 | 117.9200 |
| 09/20/2024 17:29 | 26 | 117.9200 |
| 09/20/2024 17:29 | 9 | 117.9200 |
| 09/20/2024 17:29 | 40 | 117.9200 |
| 09/20/2024 17:29 | 6 | 117.9200 |
| 09/20/2024 17:29 | 32 | 117.9200 |
| 09/20/2024 17:29 | 32 | 117.9200 |
| 09/20/2024 17:29 | 39 | 117.9200 |
| 09/20/2024 17:29 | 60 | 117.9400 |
| 09/20/2024 17:29 | 54 | 117.9400 |
| 09/20/2024 17:29 | 18 | 117.9400 |
| 09/20/2024 17:29 | 55 | 117.9400 |
| 09/20/2024 17:29 | 41 | 117.9400 |
| 09/20/2024 17:29 | 39 | 117.9400 |
| 09/20/2024 17:29 | 11 | 117.9400 |
| 09/20/2024 17:29 | 116 | 117.9400 |
| 09/20/2024 17:29 | 28 | 117.9400 |
| 09/20/2024 17:29 | 47 | 117.9400 |
| 09/20/2024 17:29 | 6 | 117.9400 |
| 09/20/2024 17:29 | 13 | 117.9600 |
| 09/20/2024 17:29 | 43 | 117.9600 |
| 09/20/2024 17:29 | 159 | 117.9400 |
| 09/20/2024 17:29 | 10 | 117.9600 |
| 09/20/2024 17:29 | 73 | 117.9600 |
| 09/20/2024 17:29 | 29 | 117.9600 |
| 09/20/2024 17:29 | 50 | 117.9600 |
| 09/20/2024 17:29 | 15 | 117.9600 |
| 09/20/2024 17:29 | 500 | 117.91749 |
| 09/20/2024 17:29 | 30 | 117.9600 |
| 09/20/2024 17:29 | 45 | 117.9600 |
| 09/20/2024 17:29 | 73 | 117.9600 |
| 09/20/2024 17:29 | 50 | 117.9600 |
| 09/20/2024 17:29 | 24 | 117.9600 |
| 09/20/2024 17:29 | 25 | 117.9600 |
| 09/20/2024 17:29 | 116 | 117.9600 |
| 09/20/2024 17:29 | 47 | 117.9400 |
| 09/20/2024 17:29 | 43 | 117.9400 |
| 09/20/2024 17:29 | 73 | 117.9400 |
| 09/20/2024 17:29 | 111 | 117.9400 |
| 09/20/2024 17:29 | 3 | 117.9400 |
| 09/20/2024 17:29 | 3 | 117.9400 |
| 09/20/2024 17:29 | 12 | 117.9200 |
| 09/20/2024 17:29 | 45 | 117.9200 |
| 09/20/2024 17:29 | 73 | 117.9200 |
| 09/20/2024 17:29 | 33 | 117.9200 |
| 09/20/2024 17:29 | 83 | 117.9200 |
| 09/20/2024 17:29 | 301 | 117.9200 |
| 09/20/2024 17:29 | 69 | 117.9200 |
| 09/20/2024 17:29 | 1 | 117.9200 |
| 09/20/2024 17:29 | 85 | 117.9200 |
| 09/20/2024 17:29 | 14 | 117.9200 |
| 09/20/2024 17:29 | 14 | 117.9200 |
| 09/20/2024 17:29 | 24 | 117.9200 |
| 09/20/2024 17:29 | 22 | 117.9200 |
| 09/20/2024 17:29 | 1 | 117.9400 |
| 09/20/2024 17:29 | 50 | 117.9400 |
| 09/20/2024 17:29 | 55 | 117.9400 |
| 09/20/2024 17:29 | 1 | 117.9400 |
| 09/20/2024 17:29 | 253 | 117.93935 |
| 09/20/2024 17:29 | 39 | 117.9200 |
| 09/20/2024 17:29 | 50 | 117.9200 |
| 09/20/2024 17:29 | 47 | 117.9200 |
| 09/20/2024 17:29 | 52 | 117.9000 |
| 09/20/2024 17:29 | 1 | 117.9200 |
| 09/20/2024 17:28 | 36 | 117.9000 |
| 09/20/2024 17:28 | 36 | 117.9000 |
| 09/20/2024 17:28 | 21 | 117.9000 |
| 09/20/2024 17:28 | 50 | 117.9000 |
| 09/20/2024 17:28 | 73 | 117.9000 |
| 09/20/2024 17:28 | 1734 | 117.9000 |
| 09/20/2024 17:28 | 6 | 117.9000 |
| 09/20/2024 17:28 | 52 | 117.9000 |
| 09/20/2024 17:28 | 22 | 117.9000 |
| 09/20/2024 17:28 | 3 | 117.9000 |
| 09/20/2024 17:28 | 22 | 117.9000 |
| 09/20/2024 17:28 | 24 | 117.9000 |
| 09/20/2024 17:28 | 116 | 117.9000 |
| 09/20/2024 17:28 | 21 | 117.9000 |
| 09/20/2024 17:28 | 73 | 117.9000 |
| 09/20/2024 17:28 | 116 | 117.9000 |
| 09/20/2024 17:28 | 30 | 117.9000 |
| 09/20/2024 17:28 | 18 | 117.9000 |
| 09/20/2024 17:28 | 50 | 117.9000 |
| 09/20/2024 17:28 | 247 | 117.8800 |
| 09/20/2024 17:28 | 25 | 117.8800 |
| 09/20/2024 17:28 | 8 | 117.8800 |
| 09/20/2024 17:28 | 12 | 117.8800 |
| 09/20/2024 17:28 | 77 | 117.9000 |
| 09/20/2024 17:28 | 50 | 117.8800 |
| 09/20/2024 17:28 | 33 | 117.8800 |
| 09/20/2024 17:28 | 81 | 117.8800 |
| 09/20/2024 17:28 | 5 | 117.8600 |
| 09/20/2024 17:28 | 32 | 117.8600 |
| 09/20/2024 17:28 | 193 | 117.8600 |
| 09/20/2024 17:28 | 79 | 117.8600 |
| 09/20/2024 17:28 | 25 | 117.8600 |
| 09/20/2024 17:28 | 22 | 117.8600 |
| 09/20/2024 17:28 | 116 | 117.8600 |
| 09/20/2024 17:28 | 50 | 117.8600 |
| 09/20/2024 17:28 | 29 | 117.8800 |
| 09/20/2024 17:28 | 32 | 117.8600 |
| 09/20/2024 17:28 | 29 | 117.8600 |
| 09/20/2024 17:28 | 21 | 117.8600 |
| 09/20/2024 17:28 | 24 | 117.8600 |
| 09/20/2024 17:28 | 41 | 117.8600 |
| 09/20/2024 17:28 | 11 | 117.8600 |
| 09/20/2024 17:27 | 25 | 117.8600 |
| 09/20/2024 17:27 | 7 | 117.8600 |
| 09/20/2024 17:27 | 7 | 117.8400 |
| 09/20/2024 17:27 | 21 | 117.8600 |
| 09/20/2024 17:27 | 35 | 117.8600 |
| 09/20/2024 17:27 | 2 | 117.8800 |
| 09/20/2024 17:27 | 4 | 117.8800 |
| 09/20/2024 17:27 | 21 | 117.8800 |
| 09/20/2024 17:27 | 116 | 117.8800 |
| 09/20/2024 17:27 | 25 | 117.8800 |
| 09/20/2024 17:27 | 9 | 117.8800 |
| 09/20/2024 17:27 | 21 | 117.8800 |
| 09/20/2024 17:27 | 2 | 117.8800 |
| 09/20/2024 17:27 | 34 | 117.9000 |
| 09/20/2024 17:27 | 22 | 117.9000 |
| 09/20/2024 17:27 | 34 | 117.9000 |
| 09/20/2024 17:27 | 15 | 117.9000 |
| 09/20/2024 17:27 | 25 | 117.9000 |
| 09/20/2024 17:27 | 9 | 117.9000 |
| 09/20/2024 17:27 | 34 | 117.9000 |
| 09/20/2024 17:27 | 95 | 117.9000 |
| 09/20/2024 17:27 | 16 | 117.9000 |
| 09/20/2024 17:27 | 5 | 117.9000 |
| 09/20/2024 17:27 | 34 | 117.9000 |
| 09/20/2024 17:27 | 33 | 117.9000 |
| 09/20/2024 17:27 | 114 | 117.9000 |
| 09/20/2024 17:27 | 22 | 117.8800 |
| 09/20/2024 17:27 | 33 | 117.9000 |
| 09/20/2024 17:27 | 23 | 117.9000 |
| 09/20/2024 17:27 | 25 | 117.9000 |
| 09/20/2024 17:27 | 22 | 117.9000 |
| 09/20/2024 17:27 | 40 | 117.9000 |
| 09/20/2024 17:27 | 4 | 117.9000 |
| 09/20/2024 17:27 | 116 | 117.9000 |
| 09/20/2024 17:27 | 32 | 117.9000 |
| 09/20/2024 17:27 | 50 | 117.9200 |
| 09/20/2024 17:27 | 116 | 117.9200 |
| 09/20/2024 17:27 | 25 | 117.9200 |
| 09/20/2024 17:27 | 25 | 117.9200 |
| 09/20/2024 17:27 | 2 | 117.9200 |
| 09/20/2024 17:27 | 35 | 117.9200 |
| 09/20/2024 17:27 | 36 | 117.9200 |
| 09/20/2024 17:27 | 49 | 117.9000 |
| 09/20/2024 17:27 | 21 | 117.9000 |
| 09/20/2024 17:27 | 21 | 117.9000 |
| 09/20/2024 17:27 | 50 | 117.9000 |
| 09/20/2024 17:27 | 116 | 117.9000 |
| 09/20/2024 17:27 | 88 | 117.9200 |
| 09/20/2024 17:27 | 50 | 117.9200 |
| 09/20/2024 17:27 | 21 | 117.9200 |
| 09/20/2024 17:27 | 25 | 117.9200 |
| 09/20/2024 17:27 | 116 | 117.9200 |
| 09/20/2024 17:27 | 49 | 117.9200 |
| 09/20/2024 17:27 | 17 | 117.9400 |
| 09/20/2024 17:27 | 35 | 117.9200 |
| 09/20/2024 17:27 | 116 | 117.9200 |
| 09/20/2024 17:27 | 33 | 117.9400 |
| 09/20/2024 17:27 | 31 | 117.9400 |
| 09/20/2024 17:27 | 36 | 117.9400 |
| 09/20/2024 17:27 | 21 | 117.9400 |
| 09/20/2024 17:27 | 36 | 117.9400 |
| 09/20/2024 17:27 | 18 | 117.9400 |
| 09/20/2024 17:27 | 74 | 117.9400 |
| 09/20/2024 17:27 | 145 | 117.9400 |
| 09/20/2024 17:27 | 188 | 117.9400 |
| 09/20/2024 17:27 | 20 | 117.9400 |
| 09/20/2024 17:27 | 24 | 117.9400 |
| 09/20/2024 17:27 | 24 | 117.9400 |
| 09/20/2024 17:27 | 3 | 117.9400 |
| 09/20/2024 17:27 | 116 | 117.9400 |
| 09/20/2024 17:27 | 36 | 117.9200 |
| 09/20/2024 17:27 | 36 | 117.9200 |
| 09/20/2024 17:27 | 36 | 117.9200 |
| 09/20/2024 17:27 | 36 | 117.9200 |
| 09/20/2024 17:27 | 4 | 117.9200 |
| 09/20/2024 17:27 | 32 | 117.9200 |
| 09/20/2024 17:27 | 4 | 117.9200 |
| 09/20/2024 17:27 | 29 | 117.9200 |
| 09/20/2024 17:27 | 14 | 117.9200 |
| 09/20/2024 17:27 | 24 | 117.9200 |
| 09/20/2024 17:27 | 124 | 117.9200 |
| 09/20/2024 17:27 | 92 | 117.92597 |
| 09/20/2024 17:27 | 32 | 117.9200 |
| 09/20/2024 17:27 | 31 | 117.9200 |
| 09/20/2024 17:27 | 53 | 117.9202 |
| 09/20/2024 17:27 | 31 | 117.9200 |
| 09/20/2024 17:27 | 21 | 117.9200 |
| 09/20/2024 17:27 | 112 | 117.9200 |
| 09/20/2024 17:27 | 4 | 117.9200 |
| 09/20/2024 17:27 | 10 | 117.9200 |
| 09/20/2024 17:27 | 21 | 117.9200 |
| 09/20/2024 17:27 | 21 | 117.9200 |
| 09/20/2024 17:27 | 7 | 117.9200 |
| 09/20/2024 17:27 | 1 | 117.9200 |
| 09/20/2024 17:26 | 100 | 117.93477 |
| 09/20/2024 17:26 | 16 | 117.9400 |
| 09/20/2024 17:26 | 23 | 117.9200 |
| 09/20/2024 17:26 | 50 | 117.9200 |
| 09/20/2024 17:26 | 50 | 117.9200 |
| 09/20/2024 17:26 | 116 | 117.9200 |
| 09/20/2024 17:26 | 31 | 117.9200 |
| 09/20/2024 17:26 | 26 | 117.9200 |
| 09/20/2024 17:26 | 7 | 117.9200 |
| 09/20/2024 17:26 | 4 | 117.91734 |
| 09/20/2024 17:26 | 33 | 117.9000 |
| 09/20/2024 17:26 | 50 | 117.9000 |
| 09/20/2024 17:26 | 50 | 117.9000 |
| 09/20/2024 17:26 | 34 | 117.9000 |
| 09/20/2024 17:26 | 11 | 117.9000 |
| 09/20/2024 17:26 | 25 | 117.9000 |
| 09/20/2024 17:26 | 22 | 117.9000 |
| 09/20/2024 17:26 | 116 | 117.9000 |
| 09/20/2024 17:26 | 32 | 117.9200 |
| 09/20/2024 17:26 | 82 | 117.9200 |
| 09/20/2024 17:26 | 4 | 117.9200 |
| 09/20/2024 17:26 | 26 | 117.9200 |
| 09/20/2024 17:26 | 46 | 117.9200 |
| 09/20/2024 17:26 | 4 | 117.9200 |
| 09/20/2024 17:26 | 27 | 117.9200 |
| 09/20/2024 17:26 | 25 | 117.9200 |
| 09/20/2024 17:26 | 55 | 117.9200 |
| 09/20/2024 17:26 | 22 | 117.9200 |
| 09/20/2024 17:26 | 31 | 117.9200 |
| 09/20/2024 17:26 | 26 | 117.9400 |
| 09/20/2024 17:26 | 33 | 117.9400 |
| 09/20/2024 17:26 | 10 | 117.92895 |
| 09/20/2024 17:26 | 22 | 117.9400 |
| 09/20/2024 17:26 | 28 | 117.9400 |
| 09/20/2024 17:26 | 50 | 117.94278 |
| 09/20/2024 17:26 | 27 | 117.9400 |
| 09/20/2024 17:26 | 26 | 117.9400 |
| 09/20/2024 17:26 | 37 | 117.9400 |
| 09/20/2024 17:26 | 75 | 117.9400 |
| 09/20/2024 17:26 | 20 | 117.9400 |
| 09/20/2024 17:26 | 75 | 117.9400 |
| 09/20/2024 17:26 | 13 | 117.9400 |
| 09/20/2024 17:26 | 50 | 117.9400 |
| 09/20/2024 17:26 | 8 | 117.9400 |
| 09/20/2024 17:26 | 42 | 117.9400 |
| 09/20/2024 17:26 | 4 | 117.95345 |
| 09/20/2024 17:25 | 75 | 117.9600 |
| 09/20/2024 17:25 | 41 | 117.9400 |
| 09/20/2024 17:25 | 135 | 117.9400 |
| 09/20/2024 17:25 | 40 | 117.9400 |
| 09/20/2024 17:25 | 11 | 117.9400 |
| 09/20/2024 17:25 | 23 | 117.9400 |
| 09/20/2024 17:25 | 27 | 117.9400 |
| 09/20/2024 17:25 | 50 | 117.9400 |
| 09/20/2024 17:25 | 11 | 117.9400 |
| 09/20/2024 17:25 | 24 | 117.9400 |
| 09/20/2024 17:25 | 21 | 117.9400 |
| 09/20/2024 17:25 | 39 | 117.9600 |
| 09/20/2024 17:25 | 38 | 117.9600 |
| 09/20/2024 17:25 | 21 | 117.9600 |
| 09/20/2024 17:25 | 2 | 117.9600 |
| 09/20/2024 17:25 | 38 | 117.9600 |
| 09/20/2024 17:25 | 38 | 117.9600 |
| 09/20/2024 17:25 | 38 | 117.9600 |
| 09/20/2024 17:25 | 50 | 117.9600 |
| 09/20/2024 17:25 | 12 | 117.9600 |
| 09/20/2024 17:25 | 11 | 117.9600 |
| 09/20/2024 17:25 | 35 | 117.9800 |
| 09/20/2024 17:25 | 35 | 117.9800 |
| 09/20/2024 17:25 | 23 | 117.9800 |
| 09/20/2024 17:25 | 93 | 117.9800 |
| 09/20/2024 17:25 | 23 | 117.9800 |
| 09/20/2024 17:25 | 79 | 117.9800 |
| 09/20/2024 17:25 | 45 | 117.9800 |
| 09/20/2024 17:25 | 38 | 117.9800 |
| 09/20/2024 17:25 | 50 | 117.9800 |
| 09/20/2024 17:25 | 35 | 117.9800 |
| 09/20/2024 17:25 | 24 | 117.9800 |
| 09/20/2024 17:25 | 35 | 117.9800 |
| 09/20/2024 17:25 | 13 | 117.9800 |
| 09/20/2024 17:25 | 1 | 117.9800 |
| 09/20/2024 17:25 | 35 | 117.9800 |
| 09/20/2024 17:25 | 50 | 117.9800 |
| 09/20/2024 17:25 | 37 | 117.9800 |
| 09/20/2024 17:24 | 46 | 117.9800 |
| 09/20/2024 17:24 | 52 | 117.9800 |
| 09/20/2024 17:24 | 2 | 117.9800 |
| 09/20/2024 17:24 | 46 | 117.9800 |
| 09/20/2024 17:24 | 16 | 117.9800 |
| 09/20/2024 17:24 | 50 | 117.9800 |
| 09/20/2024 17:24 | 22 | 117.9800 |
| 09/20/2024 17:24 | 26 | 117.9800 |
| 09/20/2024 17:24 | 2 | 117.9800 |
| 09/20/2024 17:24 | 18 | 117.9800 |
| 09/20/2024 17:24 | 20 | 117.9800 |
| 09/20/2024 17:24 | 2 | 117.9800 |
| 09/20/2024 17:24 | 28 | 117.9800 |
| 09/20/2024 17:24 | 9 | 117.9800 |
| 09/20/2024 17:24 | 11 | 117.9800 |
| 09/20/2024 17:24 | 10 | 118.0000 |
| 09/20/2024 17:24 | 11 | 117.9800 |
| 09/20/2024 17:24 | 11 | 117.9800 |
| 09/20/2024 17:24 | 10 | 117.9800 |
| 09/20/2024 17:24 | 6 | 117.9800 |
| 09/20/2024 17:24 | 4 | 117.9800 |
| 09/20/2024 17:24 | 39 | 117.9800 |
| 09/20/2024 17:24 | 24 | 117.9800 |
| 09/20/2024 17:24 | 18 | 118.0000 |
| 09/20/2024 17:24 | 39 | 118.0000 |
| 09/20/2024 17:24 | 39 | 118.0000 |
| 09/20/2024 17:24 | 83 | 118.0000 |
| 09/20/2024 17:24 | 78 | 118.0000 |
| 09/20/2024 17:24 | 28 | 118.0000 |
| 09/20/2024 17:24 | 4 | 118.0000 |
| 09/20/2024 17:24 | 84 | 118.0200 |
| 09/20/2024 17:24 | 45 | 118.0200 |
| 09/20/2024 17:24 | 40 | 118.0200 |
| 09/20/2024 17:24 | 40 | 118.0200 |
| 09/20/2024 17:24 | 28 | 118.0200 |
| 09/20/2024 17:24 | 53 | 118.0200 |
| 09/20/2024 17:24 | 25 | 118.0200 |
| 09/20/2024 17:24 | 35 | 118.0200 |
| 09/20/2024 17:24 | 1 | 118.0200 |
| 09/20/2024 17:24 | 23 | 118.0200 |
| 09/20/2024 17:24 | 37 | 118.0200 |
| 09/20/2024 17:24 | 22 | 118.0200 |
| 09/20/2024 17:24 | 21 | 118.0200 |
| 09/20/2024 17:24 | 35 | 118.0200 |
| 09/20/2024 17:24 | 116 | 118.0200 |
| 09/20/2024 17:24 | 37 | 118.0200 |
| 09/20/2024 17:24 | 45 | 118.0000 |
| 09/20/2024 17:24 | 55 | 118.0000 |
| 09/20/2024 17:24 | 50 | 118.0000 |
| 09/20/2024 17:24 | 5 | 118.0000 |
| 09/20/2024 17:24 | 28 | 118.0000 |
| 09/20/2024 17:24 | 25 | 118.0000 |
| 09/20/2024 17:24 | 116 | 118.0000 |
| 09/20/2024 17:24 | 14 | 118.0000 |
| 09/20/2024 17:24 | 220 | 118.0200 |
| 09/20/2024 17:24 | 46 | 118.0200 |
| 09/20/2024 17:23 | 16 | 118.0200 |
| 09/20/2024 17:23 | 96 | 118.0200 |
| 09/20/2024 17:23 | 7 | 118.0000 |
| 09/20/2024 17:23 | 24 | 118.0200 |
| 09/20/2024 17:23 | 24 | 118.0200 |
| 09/20/2024 17:23 | 22 | 118.0200 |
| 09/20/2024 17:23 | 27 | 118.0200 |
| 09/20/2024 17:23 | 75 | 118.0200 |
| 09/20/2024 17:23 | 28 | 118.0000 |
| 09/20/2024 17:23 | 22 | 118.0000 |
| 09/20/2024 17:23 | 23 | 118.0000 |
| 09/20/2024 17:23 | 116 | 118.0000 |
| 09/20/2024 17:23 | 134 | 118.0200 |
| 09/20/2024 17:23 | 28 | 118.0200 |
| 09/20/2024 17:23 | 81 | 118.0200 |
| 09/20/2024 17:23 | 50 | 118.0200 |
| 09/20/2024 17:23 | 95 | 118.0200 |
| 09/20/2024 17:23 | 107 | 118.0200 |
| 09/20/2024 17:23 | 40 | 118.0200 |
| 09/20/2024 17:23 | 18 | 118.0200 |
| 09/20/2024 17:23 | 10 | 118.0200 |
| 09/20/2024 17:23 | 20 | 118.0200 |
| 09/20/2024 17:23 | 16 | 118.0200 |
| 09/20/2024 17:23 | 24 | 118.0200 |
| 09/20/2024 17:23 | 11 | 118.0200 |
| 09/20/2024 17:23 | 25 | 118.0200 |
| 09/20/2024 17:23 | 52 | 118.0200 |
| 09/20/2024 17:23 | 22 | 118.0200 |
| 09/20/2024 17:23 | 50 | 118.0200 |
| 09/20/2024 17:23 | 126 | 118.0200 |
| 09/20/2024 17:23 | 214 | 118.0200 |
| 09/20/2024 17:23 | 22 | 118.0200 |
| 09/20/2024 17:23 | 23 | 118.0200 |
| 09/20/2024 17:23 | 116 | 118.0200 |
| 09/20/2024 17:23 | 44 | 118.0000 |
| 09/20/2024 17:22 | 12 | 118.0000 |
| 09/20/2024 17:22 | 12 | 118.0000 |
| 09/20/2024 17:22 | 1 | 118.0000 |
| 09/20/2024 17:22 | 50 | 118.0000 |
| 09/20/2024 17:22 | 21 | 118.0000 |
| 09/20/2024 17:22 | 44 | 118.0000 |
| 09/20/2024 17:22 | 44 | 118.0000 |
| 09/20/2024 17:22 | 90 | 118.0000 |
| 09/20/2024 17:22 | 26 | 118.0000 |
| 09/20/2024 17:22 | 44 | 118.0000 |
| 09/20/2024 17:22 | 22 | 118.0000 |
| 09/20/2024 17:22 | 45 | 118.0000 |
| 09/20/2024 17:22 | 45 | 118.0000 |
| 09/20/2024 17:22 | 17 | 118.0000 |
| 09/20/2024 17:22 | 100 | 118.0000 |
| 09/20/2024 17:22 | 116 | 118.0000 |
| 09/20/2024 17:22 | 47 | 118.0000 |
| 09/20/2024 17:22 | 141 | 118.0000 |
| 09/20/2024 17:22 | 1 | 118.0000 |
| 09/20/2024 17:22 | 3 | 117.98346 |
| 09/20/2024 17:22 | 33 | 117.9969 |
| 09/20/2024 17:22 | 88 | 118.0000 |
| 09/20/2024 17:22 | 34 | 118.0000 |
| 09/20/2024 17:22 | 47 | 118.0000 |
| 09/20/2024 17:22 | 49 | 118.0000 |
| 09/20/2024 17:22 | 46 | 118.0000 |
| 09/20/2024 17:22 | 110 | 118.0000 |
| 09/20/2024 17:22 | 22 | 118.0000 |
| 09/20/2024 17:22 | 7 | 118.0000 |
| 09/20/2024 17:22 | 39 | 118.0000 |
| 09/20/2024 17:22 | 39 | 118.0000 |
| 09/20/2024 17:22 | 45 | 118.0000 |
| 09/20/2024 17:22 | 51 | 118.0000 |
| 09/20/2024 17:22 | 42 | 117.99698 |
| 09/20/2024 17:22 | 44 | 118.0000 |
| 09/20/2024 17:22 | 23 | 118.0000 |
| 09/20/2024 17:22 | 44 | 118.0000 |
| 09/20/2024 17:22 | 38 | 118.0000 |
| 09/20/2024 17:22 | 38 | 118.0000 |
| 09/20/2024 17:21 | 45 | 118.0000 |
| 09/20/2024 17:21 | 116 | 118.0000 |
| 09/20/2024 17:21 | 38 | 118.0000 |
| 09/20/2024 17:21 | 38 | 118.0000 |
| 09/20/2024 17:21 | 44 | 118.0000 |
| 09/20/2024 17:21 | 44 | 118.0000 |
| 09/20/2024 17:21 | 25 | 118.0000 |
| 09/20/2024 17:21 | 30 | 118.0000 |
| 09/20/2024 17:21 | 100 | 118.0000 |
| 09/20/2024 17:21 | 46 | 118.0000 |
| 09/20/2024 17:21 | 100 | 118.0000 |
| 09/20/2024 17:21 | 28 | 118.0000 |
| 09/20/2024 17:21 | 57 | 118.0000 |
| 09/20/2024 17:21 | 471 | 118.0000 |
| 09/20/2024 17:21 | 34 | 118.0000 |
| 09/20/2024 17:21 | 187 | 118.0000 |
| 09/20/2024 17:21 | 32 | 118.0200 |
| 09/20/2024 17:21 | 9 | 118.0200 |
| 09/20/2024 17:21 | 39 | 118.0200 |
| 09/20/2024 17:21 | 21 | 118.0200 |
| 09/20/2024 17:21 | 19 | 118.0200 |
| 09/20/2024 17:21 | 22 | 118.0200 |
| 09/20/2024 17:21 | 28 | 118.0200 |
| 09/20/2024 17:21 | 8 | 118.0200 |
| 09/20/2024 17:21 | 11 | 118.0200 |
| 09/20/2024 17:21 | 3 | 118.0200 |
| 09/20/2024 17:21 | 25 | 118.0200 |
| 09/20/2024 17:21 | 3 | 118.0400 |
| 09/20/2024 17:21 | 1 | 118.0400 |
| 09/20/2024 17:21 | 49 | 118.0400 |
| 09/20/2024 17:21 | 83 | 118.0400 |
| 09/20/2024 17:21 | 25 | 118.0400 |
| 09/20/2024 17:21 | 116 | 118.0400 |
| 09/20/2024 17:21 | 43 | 118.0400 |
| 09/20/2024 17:21 | 24 | 118.0400 |
| 09/20/2024 17:21 | 79 | 118.0400 |
| 09/20/2024 17:21 | 79 | 118.0400 |
| 09/20/2024 17:21 | 9 | 118.0400 |
| 09/20/2024 17:21 | 50 | 118.0400 |
| 09/20/2024 17:21 | 116 | 118.0400 |
| 09/20/2024 17:21 | 33 | 118.0400 |
| 09/20/2024 17:21 | 100 | 118.0400 |
| 09/20/2024 17:21 | 24 | 118.0200 |
| 09/20/2024 17:21 | 23 | 118.0200 |
| 09/20/2024 17:21 | 82 | 118.0200 |
| 09/20/2024 17:21 | 4 | 118.0200 |
| 09/20/2024 17:21 | 24 | 118.0200 |
| 09/20/2024 17:21 | 34 | 118.0200 |
| 09/20/2024 17:21 | 145 | 118.0200 |
| 09/20/2024 17:21 | 50 | 118.0200 |
| 09/20/2024 17:21 | 21 | 118.0200 |
| 09/20/2024 17:21 | 50 | 118.0200 |
| 09/20/2024 17:21 | 43 | 118.0200 |
| 09/20/2024 17:21 | 131 | 118.0200 |
| 09/20/2024 17:21 | 386 | 118.0200 |
| 09/20/2024 17:21 | 5 | 118.0200 |
| 09/20/2024 17:21 | 5 | 118.0200 |
| 09/20/2024 17:21 | 15 | 118.0200 |
| 09/20/2024 17:21 | 23 | 118.0200 |
| 09/20/2024 17:21 | 21 | 118.0200 |
| 09/20/2024 17:21 | 56 | 118.0400 |
| 09/20/2024 17:21 | 38 | 118.0200 |
| 09/20/2024 17:21 | 35 | 118.0200 |
| 09/20/2024 17:21 | 50 | 118.0200 |
| 09/20/2024 17:21 | 15 | 118.0200 |
| 09/20/2024 17:21 | 15 | 118.0200 |
| 09/20/2024 17:21 | 76 | 118.0400 |
| 09/20/2024 17:20 | 54 | 118.0400 |
| 09/20/2024 17:20 | 36 | 118.0200 |
| 09/20/2024 17:20 | 23 | 118.0200 |
| 09/20/2024 17:20 | 36 | 118.0200 |
| 09/20/2024 17:20 | 124 | 118.0200 |
| 09/20/2024 17:20 | 75 | 118.0200 |
| 09/20/2024 17:20 | 12 | 118.0200 |
| 09/20/2024 17:20 | 12 | 118.0200 |
| 09/20/2024 17:20 | 24 | 118.0200 |
| 09/20/2024 17:20 | 16 | 118.0200 |
| 09/20/2024 17:20 | 16 | 118.0200 |
| 09/20/2024 17:20 | 33 | 118.0200 |
| 09/20/2024 17:20 | 75 | 118.0200 |
| 09/20/2024 17:20 | 0 | 118.0000 |
| 09/20/2024 17:20 | 33 | 118.0200 |
| 09/20/2024 17:20 | 75 | 118.0200 |
| 09/20/2024 17:20 | 38 | 118.0200 |
| 09/20/2024 17:20 | 35 | 118.0000 |
| 09/20/2024 17:20 | 35 | 118.0000 |
| 09/20/2024 17:20 | 10 | 118.0000 |
| 09/20/2024 17:20 | 6 | 118.0000 |
| 09/20/2024 17:20 | 33 | 118.0000 |
| 09/20/2024 17:20 | 38 | 118.0000 |
| 09/20/2024 17:20 | 116 | 118.0000 |
| 09/20/2024 17:20 | 37 | 118.0000 |
| 09/20/2024 17:20 | 38 | 118.0000 |
| 09/20/2024 17:20 | 38 | 118.0000 |
| 09/20/2024 17:20 | 25 | 118.0000 |
| 09/20/2024 17:20 | 13 | 118.0000 |
| 09/20/2024 17:20 | 23 | 118.0000 |
| 09/20/2024 17:20 | 4 | 118.0000 |
| 09/20/2024 17:20 | 35 | 118.0000 |
| 09/20/2024 17:20 | 38 | 118.0200 |
| 09/20/2024 17:20 | 1 | 118.0000 |
| 09/20/2024 17:20 | 24 | 118.0200 |
| 09/20/2024 17:20 | 24 | 118.0200 |
| 09/20/2024 17:20 | 38 | 118.0200 |
| 09/20/2024 17:20 | 22 | 118.0200 |
| 09/20/2024 17:20 | 23 | 118.0200 |
| 09/20/2024 17:20 | 28 | 118.0400 |
| 09/20/2024 17:20 | 44 | 118.0400 |
| 09/20/2024 17:19 | 49 | 118.0400 |
| 09/20/2024 17:19 | 47 | 118.0400 |
| 09/20/2024 17:19 | 57 | 118.0400 |
| 09/20/2024 17:19 | 4 | 118.0400 |
| 09/20/2024 17:19 | 1 | 118.0400 |
| 09/20/2024 17:19 | 9 | 118.0400 |
| 09/20/2024 17:19 | 20 | 118.0400 |
| 09/20/2024 17:19 | 29 | 118.0400 |
| 09/20/2024 17:19 | 125 | 118.0400 |
| 09/20/2024 17:19 | 4 | 118.0600 |
| 09/20/2024 17:19 | 4 | 118.0400 |
| 09/20/2024 17:19 | 3 | 118.0400 |
| 09/20/2024 17:19 | 28 | 118.0400 |
| 09/20/2024 17:19 | 28 | 118.0400 |
| 09/20/2024 17:19 | 10 | 118.0452 |
| 09/20/2024 17:19 | 46 | 118.0600 |
| 09/20/2024 17:19 | 42 | 118.0600 |
| 09/20/2024 17:19 | 2 | 118.0600 |
| 09/20/2024 17:19 | 43 | 118.0600 |
| 09/20/2024 17:19 | 116 | 118.0600 |
| 09/20/2024 17:19 | 100 | 118.0600 |
| 09/20/2024 17:19 | 41 | 118.0600 |
| 09/20/2024 17:19 | 100 | 118.0800 |
| 09/20/2024 17:19 | 22 | 118.0600 |
| 09/20/2024 17:19 | 50 | 118.0600 |
| 09/20/2024 17:19 | 22 | 118.0600 |
| 09/20/2024 17:19 | 50 | 118.0600 |
| 09/20/2024 17:19 | 116 | 118.0600 |
| 09/20/2024 17:19 | 139 | 118.0600 |
| 09/20/2024 17:19 | 84 | 118.0600 |
| 09/20/2024 17:18 | 16 | 118.0600 |
| 09/20/2024 17:18 | 100 | 118.0600 |
| 09/20/2024 17:18 | 25 | 118.03399 |
| 09/20/2024 17:18 | 32 | 118.0400 |
| 09/20/2024 17:18 | 176 | 118.0400 |
| 09/20/2024 17:18 | 38 | 118.0200 |
| 09/20/2024 17:18 | 116 | 118.0200 |
| 09/20/2024 17:18 | 34 | 118.0200 |
| 09/20/2024 17:18 | 50 | 118.0200 |
| 09/20/2024 17:18 | 116 | 118.0200 |
| 09/20/2024 17:18 | 41 | 118.0200 |
| 09/20/2024 17:18 | 4 | 118.0200 |
| 09/20/2024 17:18 | 50 | 118.0200 |
| 09/20/2024 17:18 | 48 | 118.0200 |
| 09/20/2024 17:18 | 295 | 118.0200 |
| 09/20/2024 17:18 | 42 | 118.0000 |
| 09/20/2024 17:18 | 15 | 118.0000 |
| 09/20/2024 17:18 | 24 | 118.0000 |
| 09/20/2024 17:18 | 38 | 117.9800 |
| 09/20/2024 17:18 | 38 | 117.9800 |
| 09/20/2024 17:18 | 38 | 117.9800 |
| 09/20/2024 17:17 | 39 | 117.9800 |
| 09/20/2024 17:17 | 22 | 117.9800 |
| 09/20/2024 17:17 | 50 | 118.0000 |
| 09/20/2024 17:17 | 84 | 118.0000 |
| 09/20/2024 17:17 | 116 | 118.0000 |
| 09/20/2024 17:17 | 40 | 118.0000 |
| 09/20/2024 17:17 | 39 | 117.9800 |
| 09/20/2024 17:17 | 1 | 117.9800 |
| 09/20/2024 17:17 | 21 | 117.9800 |
| 09/20/2024 17:17 | 35 | 117.9800 |
| 09/20/2024 17:17 | 50 | 117.9800 |
| 09/20/2024 17:17 | 32 | 117.9800 |
| 09/20/2024 17:17 | 34 | 118.0000 |
| 09/20/2024 17:17 | 20 | 118.0000 |
| 09/20/2024 17:17 | 12 | 118.0000 |
| 09/20/2024 17:17 | 40 | 118.0000 |
| 09/20/2024 17:17 | 39 | 118.0000 |
| 09/20/2024 17:17 | 22 | 118.0000 |
| 09/20/2024 17:17 | 50 | 118.0000 |
| 09/20/2024 17:17 | 28 | 118.0000 |
| 09/20/2024 17:17 | 39 | 118.0000 |
| 09/20/2024 17:17 | 37 | 117.98346 |
| 09/20/2024 17:17 | 39 | 118.0000 |
| 09/20/2024 17:17 | 30 | 118.0000 |
| 09/20/2024 17:17 | 4 | 118.0000 |
| 09/20/2024 17:17 | 31 | 118.0000 |
| 09/20/2024 17:17 | 28 | 118.0000 |
| 09/20/2024 17:17 | 101 | 118.0000 |
| 09/20/2024 17:17 | 33 | 118.0000 |
| 09/20/2024 17:17 | 24 | 118.0000 |
| 09/20/2024 17:17 | 22 | 118.0000 |
| 09/20/2024 17:17 | 29 | 118.0200 |
| 09/20/2024 17:17 | 4 | 118.0200 |
| 09/20/2024 17:17 | 36 | 118.0200 |
| 09/20/2024 17:17 | 50 | 118.0400 |
| 09/20/2024 17:17 | 116 | 118.0400 |
| 09/20/2024 17:17 | 44 | 118.0400 |
| 09/20/2024 17:17 | 33 | 118.0200 |
| 09/20/2024 17:17 | 6 | 118.0200 |
| 09/20/2024 17:17 | 2 | 118.0200 |
| 09/20/2024 17:17 | 31 | 118.0200 |
| 09/20/2024 17:17 | 8 | 118.01679 |
| 09/20/2024 17:17 | 18 | 118.0200 |
| 09/20/2024 17:17 | 24 | 118.0200 |
| 09/20/2024 17:17 | 14 | 118.0200 |
| 09/20/2024 17:16 | 30 | 118.0174 |
| 09/20/2024 17:16 | 24 | 118.0200 |
| 09/20/2024 17:16 | 19 | 118.0200 |
| 09/20/2024 17:16 | 122 | 118.0200 |
| 09/20/2024 17:16 | 44 | 118.0400 |
| 09/20/2024 17:16 | 22 | 118.0400 |
| 09/20/2024 17:16 | 50 | 118.0400 |
| 09/20/2024 17:16 | 116 | 118.0400 |
| 09/20/2024 17:16 | 49 | 118.0400 |
| 09/20/2024 17:16 | 50 | 118.0400 |
| 09/20/2024 17:16 | 44 | 118.0400 |
| 09/20/2024 17:16 | 3 | 118.0200 |
| 09/20/2024 17:16 | 215 | 118.0200 |
| 09/20/2024 17:16 | 28 | 118.0200 |
| 09/20/2024 17:16 | 21 | 118.0200 |
| 09/20/2024 17:16 | 21 | 118.0200 |
| 09/20/2024 17:16 | 116 | 118.0200 |
| 09/20/2024 17:16 | 63 | 118.0400 |
| 09/20/2024 17:16 | 24 | 118.0400 |
| 09/20/2024 17:16 | 21 | 118.0400 |
| 09/20/2024 17:16 | 5 | 118.0400 |
| 09/20/2024 17:16 | 39 | 118.0400 |
| 09/20/2024 17:16 | 39 | 118.0400 |
| 09/20/2024 17:16 | 16 | 118.0400 |
| 09/20/2024 17:16 | 333 | 118.0400 |
| 09/20/2024 17:16 | 133 | 118.0400 |
| 09/20/2024 17:16 | 84 | 118.0200 |
| 09/20/2024 17:16 | 37 | 118.0200 |
| 09/20/2024 17:16 | 18 | 118.0200 |
| 09/20/2024 17:16 | 22 | 118.0200 |
| 09/20/2024 17:16 | 51 | 118.0400 |
| 09/20/2024 17:16 | 21 | 118.0400 |
| 09/20/2024 17:16 | 28 | 118.0400 |
| 09/20/2024 17:16 | 70 | 118.0400 |
| 09/20/2024 17:16 | 24 | 118.0400 |
| 09/20/2024 17:16 | 23 | 118.0400 |
| 09/20/2024 17:16 | 37 | 118.0600 |
| 09/20/2024 17:16 | 36 | 118.0600 |
| 09/20/2024 17:16 | 15 | 118.0600 |
| 09/20/2024 17:16 | 70 | 118.0800 |
| 09/20/2024 17:16 | 121 | 118.0800 |
| 09/20/2024 17:16 | 5 | 118.0800 |
| 09/20/2024 17:16 | 44 | 118.0800 |
| 09/20/2024 17:16 | 18 | 118.0800 |
| 09/20/2024 17:16 | 28 | 118.0800 |
| 09/20/2024 17:16 | 21 | 118.0800 |
| 09/20/2024 17:16 | 20 | 118.0800 |
| 09/20/2024 17:16 | 30 | 118.0800 |
| 09/20/2024 17:16 | 128 | 118.0800 |
| 09/20/2024 17:16 | 12 | 118.0800 |
| 09/20/2024 17:16 | 23 | 118.0800 |
| 09/20/2024 17:16 | 52 | 118.1000 |
| 09/20/2024 17:16 | 43 | 118.1000 |
| 09/20/2024 17:16 | 215 | 118.1000 |
| 09/20/2024 17:16 | 21 | 118.1000 |
| 09/20/2024 17:16 | 50 | 118.1000 |
| 09/20/2024 17:16 | 12 | 118.1000 |
| 09/20/2024 17:16 | 11 | 118.1000 |
| 09/20/2024 17:16 | 28 | 118.1000 |
| 09/20/2024 17:16 | 31 | 118.1000 |
| 09/20/2024 17:16 | 153 | 118.1000 |
| 09/20/2024 17:16 | 22 | 118.1000 |
| 09/20/2024 17:15 | 40 | 118.1200 |
| 09/20/2024 17:15 | 37 | 118.1200 |
| 09/20/2024 17:15 | 52 | 118.1200 |
| 09/20/2024 17:15 | 48 | 118.1200 |
| 09/20/2024 17:15 | 50 | 118.1200 |
| 09/20/2024 17:15 | 36 | 118.1200 |
| 09/20/2024 17:15 | 20 | 118.1200 |
| 09/20/2024 17:15 | 30 | 118.1200 |
| 09/20/2024 17:15 | 100 | 118.1200 |
| 09/20/2024 17:15 | 0 | 118.1200 |
| 09/20/2024 17:15 | 35 | 118.1000 |
| 09/20/2024 17:15 | 40 | 118.0800 |
| 09/20/2024 17:15 | 28 | 118.0800 |
| 09/20/2024 17:15 | 50 | 118.1000 |
| 09/20/2024 17:15 | 155 | 118.1000 |
| 09/20/2024 17:15 | 23 | 118.1000 |
| 09/20/2024 17:15 | 50 | 118.1000 |
| 09/20/2024 17:15 | 116 | 118.1000 |
| 09/20/2024 17:15 | 48 | 118.1000 |
| 09/20/2024 17:15 | 21 | 118.1000 |
| 09/20/2024 17:15 | 12 | 118.1000 |
| 09/20/2024 17:15 | 136 | 118.1000 |
| 09/20/2024 17:15 | 21 | 118.1000 |
| 09/20/2024 17:15 | 21 | 118.1000 |
| 09/20/2024 17:15 | 10 | 118.1000 |
| 09/20/2024 17:15 | 24 | 118.1000 |
| 09/20/2024 17:15 | 34 | 118.1000 |
| 09/20/2024 17:15 | 34 | 118.1000 |
| 09/20/2024 17:15 | 34 | 118.1000 |
| 09/20/2024 17:15 | 35 | 118.1000 |
| 09/20/2024 17:15 | 83 | 118.1000 |
| 09/20/2024 17:15 | 176 | 118.1000 |
| 09/20/2024 17:15 | 8 | 118.1000 |
| 09/20/2024 17:15 | 20 | 118.1000 |
| 09/20/2024 17:15 | 28 | 118.1000 |
| 09/20/2024 17:15 | 24 | 118.1000 |
| 09/20/2024 17:15 | 72 | 118.1000 |
| 09/20/2024 17:15 | 40 | 118.1200 |
| 09/20/2024 17:15 | 15 | 118.1200 |
| 09/20/2024 17:15 | 2 | 118.1200 |
| 09/20/2024 17:15 | 2 | 118.1200 |
| 09/20/2024 17:15 | 3 | 118.1200 |
| 09/20/2024 17:15 | 21 | 118.1200 |
| 09/20/2024 17:15 | 22 | 118.1400 |
| 09/20/2024 17:15 | 28 | 118.1400 |
| 09/20/2024 17:15 | 29 | 118.1400 |
| 09/20/2024 17:15 | 7 | 118.1400 |
| 09/20/2024 17:15 | 27 | 118.1400 |
| 09/20/2024 17:14 | 40 | 118.1400 |
| 09/20/2024 17:14 | 28 | 118.1400 |
| 09/20/2024 17:14 | 3 | 118.1400 |
| 09/20/2024 17:14 | 30 | 118.1400 |
| 09/20/2024 17:14 | 28 | 118.1400 |
| 09/20/2024 17:14 | 31 | 118.1400 |
| 09/20/2024 17:14 | 16 | 118.1400 |
| 09/20/2024 17:14 | 4 | 118.1400 |
| 09/20/2024 17:14 | 24 | 118.1400 |
| 09/20/2024 17:14 | 21 | 118.1400 |
| 09/20/2024 17:14 | 16 | 118.1600 |
| 09/20/2024 17:14 | 50 | 118.1600 |
| 09/20/2024 17:14 | 31 | 118.1600 |
| 09/20/2024 17:14 | 116 | 118.1600 |
| 09/20/2024 17:14 | 31 | 118.1400 |
| 09/20/2024 17:14 | 37 | 118.1400 |
| 09/20/2024 17:14 | 267 | 118.1400 |
| 09/20/2024 17:14 | 45 | 118.1200 |
| 09/20/2024 17:14 | 36 | 118.1200 |
| 09/20/2024 17:14 | 31 | 118.1200 |
| 09/20/2024 17:14 | 42 | 118.1200 |
| 09/20/2024 17:14 | 33 | 118.1400 |
| 09/20/2024 17:14 | 50 | 118.1400 |
| 09/20/2024 17:14 | 16 | 118.17283 |
| 09/20/2024 17:14 | 29 | 118.1600 |
| 09/20/2024 17:14 | 223 | 118.1600 |
| 09/20/2024 17:14 | 38 | 118.1600 |
| 09/20/2024 17:14 | 28 | 118.1600 |
| 09/20/2024 17:13 | 131 | 118.1800 |
| 09/20/2024 17:13 | 18 | 118.1800 |
| 09/20/2024 17:13 | 28 | 118.1800 |
| 09/20/2024 17:13 | 51 | 118.1800 |
| 09/20/2024 17:13 | 42 | 118.2000 |
| 09/20/2024 17:13 | 42 | 118.2000 |
| 09/20/2024 17:13 | 11 | 118.2000 |
| 09/20/2024 17:13 | 30 | 118.2000 |
| 09/20/2024 17:13 | 40 | 118.2000 |
| 09/20/2024 17:13 | 100 | 118.2000 |
| 09/20/2024 17:13 | 19 | 118.2200 |
| 09/20/2024 17:13 | 100 | 118.2000 |
| 09/20/2024 17:13 | 16 | 118.2000 |
| 09/20/2024 17:13 | 115 | 118.2000 |
| 09/20/2024 17:13 | 16 | 118.2000 |
| 09/20/2024 17:13 | 6 | 118.2000 |
| 09/20/2024 17:13 | 55 | 118.2000 |
| 09/20/2024 17:13 | 14 | 118.2000 |
| 09/20/2024 17:13 | 33 | 118.2000 |
| 09/20/2024 17:13 | 33 | 118.2000 |
| 09/20/2024 17:13 | 34 | 118.2000 |
| 09/20/2024 17:13 | 202 | 118.19562 |
| 09/20/2024 17:13 | 5 | 118.2000 |
| 09/20/2024 17:13 | 29 | 118.2000 |
| 09/20/2024 17:13 | 34 | 118.2000 |
| 09/20/2024 17:13 | 48 | 118.2000 |
| 09/20/2024 17:13 | 11 | 118.19162 |
| 09/20/2024 17:12 | 35 | 118.2000 |
| 09/20/2024 17:12 | 60 | 118.19488 |
| 09/20/2024 17:12 | 69 | 118.2000 |
| 09/20/2024 17:12 | 37 | 118.2000 |
| 09/20/2024 17:12 | 25 | 118.20796 |
| 09/20/2024 17:12 | 28 | 118.2000 |
| 09/20/2024 17:12 | 50 | 118.2000 |
| 09/20/2024 17:12 | 21 | 118.2000 |
| 09/20/2024 17:12 | 28 | 118.2200 |
| 09/20/2024 17:12 | 149 | 118.2200 |
| 09/20/2024 17:12 | 6 | 118.2400 |
| 09/20/2024 17:12 | 38 | 118.2400 |
| 09/20/2024 17:12 | 22 | 118.2400 |
| 09/20/2024 17:12 | 27 | 118.2400 |
| 09/20/2024 17:12 | 21 | 118.2400 |
| 09/20/2024 17:12 | 3 | 118.2400 |
| 09/20/2024 17:12 | 33 | 118.2400 |
| 09/20/2024 17:12 | 38 | 118.2400 |
| 09/20/2024 17:12 | 81 | 118.2400 |
| 09/20/2024 17:12 | 50 | 118.2400 |
| 09/20/2024 17:12 | 333 | 118.2400 |
| 09/20/2024 17:12 | 50 | 118.2400 |
| 09/20/2024 17:12 | 29 | 118.2200 |
| 09/20/2024 17:12 | 28 | 118.2200 |
| 09/20/2024 17:12 | 39 | 118.2200 |
| 09/20/2024 17:12 | 48 | 118.2200 |
| 09/20/2024 17:12 | 22 | 118.2200 |
| 09/20/2024 17:12 | 50 | 118.2200 |
| 09/20/2024 17:12 | 16 | 118.2200 |
| 09/20/2024 17:12 | 100 | 118.2200 |
| 09/20/2024 17:12 | 32 | 118.2200 |
| 09/20/2024 17:12 | 4 | 118.2200 |
| 09/20/2024 17:11 | 40 | 118.2200 |
| 09/20/2024 17:11 | 11 | 118.2200 |
| 09/20/2024 17:11 | 10 | 118.2200 |
| 09/20/2024 17:11 | 22 | 118.2200 |
| 09/20/2024 17:11 | 33 | 118.2400 |
| 09/20/2024 17:11 | 28 | 118.2400 |
| 09/20/2024 17:11 | 48 | 118.2400 |
| 09/20/2024 17:11 | 100 | 118.2200 |
| 09/20/2024 17:11 | 93 | 118.2200 |
| 09/20/2024 17:11 | 7 | 118.2200 |
| 09/20/2024 17:11 | 48 | 118.2200 |
| 09/20/2024 17:11 | 25 | 118.2000 |
| 09/20/2024 17:11 | 50 | 118.2000 |
| 09/20/2024 17:11 | 10 | 118.2200 |
| 09/20/2024 17:11 | 28 | 118.2200 |
| 09/20/2024 17:11 | 31 | 118.2200 |
| 09/20/2024 17:11 | 40 | 118.2200 |
| 09/20/2024 17:11 | 29 | 118.2200 |
| 09/20/2024 17:11 | 20 | 118.2200 |
| 09/20/2024 17:11 | 20 | 118.2000 |
| 09/20/2024 17:11 | 29 | 118.2000 |
| 09/20/2024 17:11 | 26 | 118.2000 |
| 09/20/2024 17:11 | 8 | 118.21664 |
| 09/20/2024 17:11 | 45 | 118.2000 |
| 09/20/2024 17:11 | 26 | 118.2000 |
| 09/20/2024 17:11 | 27 | 118.2000 |
| 09/20/2024 17:10 | 21 | 118.2000 |
| 09/20/2024 17:10 | 22 | 118.2000 |
| 09/20/2024 17:10 | 25 | 118.2000 |
| 09/20/2024 17:10 | 21 | 118.2000 |
| 09/20/2024 17:10 | 25 | 118.2000 |
| 09/20/2024 17:10 | 25 | 118.2000 |
| 09/20/2024 17:10 | 212 | 118.2000 |
| 09/20/2024 17:10 | 25 | 118.2000 |
| 09/20/2024 17:10 | 22 | 118.2000 |
| 09/20/2024 17:10 | 21 | 118.2000 |
| 09/20/2024 17:10 | 24 | 118.2000 |
| 09/20/2024 17:10 | 19 | 118.2000 |
| 09/20/2024 17:10 | 48 | 118.2200 |
| 09/20/2024 17:10 | 116 | 118.2200 |
| 09/20/2024 17:10 | 33 | 118.2200 |
| 09/20/2024 17:10 | 100 | 118.21666 |
| 09/20/2024 17:10 | 33 | 118.2200 |
| 09/20/2024 17:10 | 28 | 118.2000 |
| 09/20/2024 17:10 | 32 | 118.2000 |
| 09/20/2024 17:10 | 23 | 118.2000 |
| 09/20/2024 17:10 | 34 | 118.2200 |
| 09/20/2024 17:10 | 36 | 118.2200 |
| 09/20/2024 17:09 | 29 | 118.2200 |
| 09/20/2024 17:09 | 71 | 118.2200 |
| 09/20/2024 17:09 | 34 | 118.2200 |
| 09/20/2024 17:09 | 32 | 118.2200 |
| 09/20/2024 17:09 | 31 | 118.2200 |
| 09/20/2024 17:09 | 33 | 118.2200 |
| 09/20/2024 17:09 | 50 | 118.2200 |
| 09/20/2024 17:09 | 18 | 118.2200 |
| 09/20/2024 17:09 | 9 | 118.2200 |
| 09/20/2024 17:09 | 29 | 118.2200 |
| 09/20/2024 17:09 | 2 | 118.2200 |
| 09/20/2024 17:09 | 116 | 118.2400 |
| 09/20/2024 17:09 | 12 | 118.2400 |
| 09/20/2024 17:09 | 171 | 118.2400 |
| 09/20/2024 17:09 | 15 | 118.22347 |
| 09/20/2024 17:09 | 17 | 118.2200 |
| 09/20/2024 17:09 | 34 | 118.2200 |
| 09/20/2024 17:08 | 25 | 118.2200 |
| 09/20/2024 17:08 | 2 | 118.2200 |
| 09/20/2024 17:08 | 34 | 118.2200 |
| 09/20/2024 17:08 | 48 | 118.2200 |
| 09/20/2024 17:08 | 31 | 118.2000 |
| 09/20/2024 17:08 | 100 | 118.2000 |
| 09/20/2024 17:08 | 48 | 118.2000 |
| 09/20/2024 17:08 | 30 | 118.2000 |
| 09/20/2024 17:08 | 26 | 118.2000 |
| 09/20/2024 17:08 | 2 | 118.2000 |
| 09/20/2024 17:08 | 24 | 118.2000 |
| 09/20/2024 17:08 | 24 | 118.2000 |
| 09/20/2024 17:08 | 27 | 118.2000 |
| 09/20/2024 17:08 | 31 | 118.2000 |
| 09/20/2024 17:08 | 39 | 118.2000 |
| 09/20/2024 17:08 | 83 | 118.1800 |
| 09/20/2024 17:08 | 38 | 118.1800 |
| 09/20/2024 17:08 | 55 | 118.1800 |
| 09/20/2024 17:08 | 44 | 118.1800 |
| 09/20/2024 17:08 | 50 | 118.1800 |
| 09/20/2024 17:08 | 4 | 118.1800 |
| 09/20/2024 17:08 | 11 | 118.2000 |
| 09/20/2024 17:08 | 26 | 118.2200 |
| 09/20/2024 17:07 | 49 | 118.2000 |
| 09/20/2024 17:07 | 22 | 118.2000 |
| 09/20/2024 17:07 | 18 | 118.2000 |
| 09/20/2024 17:07 | 84 | 118.19505 |
| 09/20/2024 17:07 | 9 | 118.1800 |
| 09/20/2024 17:07 | 33 | 118.1800 |
| 09/20/2024 17:07 | 7 | 118.1800 |
| 09/20/2024 17:07 | 18 | 118.1800 |
| 09/20/2024 17:07 | 49 | 118.1800 |
| 09/20/2024 17:07 | 9 | 118.1800 |
| 09/20/2024 17:07 | 293 | 118.1800 |
| 09/20/2024 17:07 | 29 | 118.1800 |
| 09/20/2024 17:07 | 43 | 118.1600 |
| 09/20/2024 17:07 | 46 | 118.1600 |
| 09/20/2024 17:07 | 40 | 118.1600 |
| 09/20/2024 17:07 | 37 | 118.1600 |
| 09/20/2024 17:07 | 2 | 118.1600 |
| 09/20/2024 17:07 | 39 | 118.1600 |
| 09/20/2024 17:07 | 75 | 118.1800 |
| 09/20/2024 17:07 | 39 | 118.1600 |
| 09/20/2024 17:07 | 39 | 118.1600 |
| 09/20/2024 17:07 | 16 | 118.1600 |
| 09/20/2024 17:07 | 12 | 118.1600 |
| 09/20/2024 17:06 | 11 | 118.1600 |
| 09/20/2024 17:06 | 38 | 118.1600 |
| 09/20/2024 17:06 | 225 | 118.14831 |
| 09/20/2024 17:06 | 38 | 118.1600 |
| 09/20/2024 17:06 | 25 | 118.1600 |
| 09/20/2024 17:06 | 24 | 118.1600 |
| 09/20/2024 17:06 | 84 | 118.1600 |
| 09/20/2024 17:06 | 38 | 118.1600 |
| 09/20/2024 17:06 | 36 | 118.1600 |
| 09/20/2024 17:06 | 35 | 118.1600 |
| 09/20/2024 17:06 | 35 | 118.1600 |
| 09/20/2024 17:06 | 35 | 118.1600 |
| 09/20/2024 17:06 | 28 | 118.1600 |
| 09/20/2024 17:06 | 72 | 118.1600 |
| 09/20/2024 17:06 | 63 | 118.1800 |
| 09/20/2024 17:06 | 31 | 118.1600 |
| 09/20/2024 17:06 | 16 | 118.1600 |
| 09/20/2024 17:06 | 31 | 118.1600 |
| 09/20/2024 17:06 | 31 | 118.1600 |
| 09/20/2024 17:06 | 35 | 118.1600 |
| 09/20/2024 17:06 | 34 | 118.1600 |
| 09/20/2024 17:06 | 1 | 118.1800 |
| 09/20/2024 17:05 | 34 | 118.1600 |
| 09/20/2024 17:05 | 7 | 118.1600 |
| 09/20/2024 17:05 | 26 | 118.1600 |
| 09/20/2024 17:05 | 130 | 118.1800 |
| 09/20/2024 17:05 | 37 | 118.1600 |
| 09/20/2024 17:05 | 29 | 118.1600 |
| 09/20/2024 17:05 | 33 | 118.1600 |
| 09/20/2024 17:05 | 100 | 118.1600 |
| 09/20/2024 17:05 | 25 | 118.1600 |
| 09/20/2024 17:05 | 30 | 118.1600 |
| 09/20/2024 17:04 | 30 | 118.1600 |
| 09/20/2024 17:04 | 29 | 118.1600 |
| 09/20/2024 17:04 | 34 | 118.1600 |
| 09/20/2024 17:04 | 12 | 118.1600 |
| 09/20/2024 17:04 | 12 | 118.1600 |
| 09/20/2024 17:04 | 28 | 118.1600 |
| 09/20/2024 17:04 | 38 | 118.1600 |
| 09/20/2024 17:04 | 36 | 118.1800 |
| 09/20/2024 17:04 | 116 | 118.1800 |
| 09/20/2024 17:04 | 45 | 118.1600 |
| 09/20/2024 17:04 | 72 | 118.1600 |
| 09/20/2024 17:04 | 24 | 118.1600 |
| 09/20/2024 17:04 | 40 | 118.1400 |
| 09/20/2024 17:04 | 4 | 118.1400 |
| 09/20/2024 17:04 | 38 | 118.1400 |
| 09/20/2024 17:04 | 75 | 118.15013 |
| 09/20/2024 17:03 | 30 | 118.1400 |
| 09/20/2024 17:03 | 16 | 118.1400 |
| 09/20/2024 17:03 | 28 | 118.1400 |
| 09/20/2024 17:03 | 24 | 118.1400 |
| 09/20/2024 17:03 | 30 | 118.1400 |
| 09/20/2024 17:03 | 81 | 118.1400 |
| 09/20/2024 17:03 | 50 | 118.1400 |
| 09/20/2024 17:03 | 77 | 118.1400 |
| 09/20/2024 17:03 | 4 | 118.1400 |
| 09/20/2024 17:03 | 50 | 118.1400 |
| 09/20/2024 17:03 | 20 | 118.1600 |
| 09/20/2024 17:03 | 100 | 118.1600 |
| 09/20/2024 17:03 | 22 | 118.1800 |
| 09/20/2024 17:03 | 31 | 118.1600 |
| 09/20/2024 17:03 | 34 | 118.1600 |
| 09/20/2024 17:03 | 3 | 118.1600 |
| 09/20/2024 17:03 | 24 | 118.1400 |
| 09/20/2024 17:03 | 17 | 118.1400 |
| 09/20/2024 17:03 | 116 | 118.1600 |
| 09/20/2024 17:03 | 43 | 118.1600 |
| 09/20/2024 17:03 | 21 | 118.1600 |
| 09/20/2024 17:03 | 84 | 118.1600 |
| 09/20/2024 17:03 | 29 | 118.1600 |
| 09/20/2024 17:03 | 29 | 118.1600 |
| 09/20/2024 17:03 | 32 | 118.1600 |
| 09/20/2024 17:02 | 200 | 118.1800 |
| 09/20/2024 17:02 | 17 | 118.1800 |
| 09/20/2024 17:02 | 34 | 118.2000 |
| 09/20/2024 17:02 | 157 | 118.1800 |
| 09/20/2024 17:02 | 81 | 118.1800 |
| 09/20/2024 17:02 | 22 | 118.1800 |
| 09/20/2024 17:02 | 31 | 118.1800 |
| 09/20/2024 17:02 | 31 | 118.1800 |
| 09/20/2024 17:02 | 31 | 118.1800 |
| 09/20/2024 17:02 | 32 | 118.1800 |
| 09/20/2024 17:02 | 28 | 118.1800 |
| 09/20/2024 17:02 | 75 | 118.2000 |
| 09/20/2024 17:02 | 35 | 118.2000 |
| 09/20/2024 17:01 | 63 | 118.2200 |
| 09/20/2024 17:01 | 6 | 118.2200 |
| 09/20/2024 17:01 | 28 | 118.2200 |
| 09/20/2024 17:01 | 35 | 118.2400 |
| 09/20/2024 17:01 | 10 | 118.2548 |
| 09/20/2024 17:01 | 30 | 118.25292 |
| 09/20/2024 17:01 | 13 | 118.2400 |
| 09/20/2024 17:01 | 13 | 118.2400 |
| 09/20/2024 17:01 | 28 | 118.2400 |
| 09/20/2024 17:01 | 16 | 118.2400 |
| 09/20/2024 17:01 | 17 | 118.2400 |
| 09/20/2024 17:01 | 50 | 118.23292 |
| 09/20/2024 17:01 | 17 | 118.2400 |
| 09/20/2024 17:01 | 200 | 118.2400 |
| 09/20/2024 17:00 | 41 | 118.2200 |
| 09/20/2024 17:00 | 46 | 118.2200 |
| 09/20/2024 17:00 | 31 | 118.2200 |
| 09/20/2024 17:00 | 46 | 118.2200 |
| 09/20/2024 17:00 | 116 | 118.2200 |
| 09/20/2024 17:00 | 336 | 118.2000 |
| 09/20/2024 17:00 | 340 | 118.2000 |
| 09/20/2024 17:00 | 19 | 118.2000 |
| 09/20/2024 17:00 | 31 | 118.2000 |
| 09/20/2024 17:00 | 5 | 118.18345 |
| 09/20/2024 17:00 | 50 | 118.1800 |
| 09/20/2024 17:00 | 80 | 118.1800 |
| 09/20/2024 17:00 | 70 | 118.1800 |
| 09/20/2024 17:00 | 16 | 118.1800 |
| 09/20/2024 17:00 | 36 | 118.1800 |
| 09/20/2024 17:00 | 12 | 118.1800 |
| 09/20/2024 17:00 | 36 | 118.1800 |
| 09/20/2024 17:00 | 20 | 118.2000 |
| 09/20/2024 17:00 | 17 | 118.2200 |
| 09/20/2024 16:59 | 116 | 118.2200 |
| 09/20/2024 16:59 | 1 | 118.2200 |
| 09/20/2024 16:59 | 1 | 118.2000 |
| 09/20/2024 16:59 | 7 | 118.2000 |
| 09/20/2024 16:59 | 5 | 118.2200 |
| 09/20/2024 16:59 | 24 | 118.2200 |
| 09/20/2024 16:59 | 60 | 118.2200 |
| 09/20/2024 16:59 | 23 | 118.2200 |
| 09/20/2024 16:59 | 11 | 118.2200 |
| 09/20/2024 16:59 | 12 | 118.2200 |
| 09/20/2024 16:59 | 23 | 118.2200 |
| 09/20/2024 16:59 | 22 | 118.2200 |
| 09/20/2024 16:59 | 5 | 118.2400 |
| 09/20/2024 16:59 | 116 | 118.2200 |
| 09/20/2024 16:59 | 20 | 118.2000 |
| 09/20/2024 16:59 | 24 | 118.2200 |
| 09/20/2024 16:59 | 24 | 118.2200 |
| 09/20/2024 16:59 | 116 | 118.2200 |
| 09/20/2024 16:59 | 28 | 118.2400 |
| 09/20/2024 16:59 | 18 | 118.2600 |
| 09/20/2024 16:59 | 27 | 118.2600 |
| 09/20/2024 16:59 | 24 | 118.2600 |
| 09/20/2024 16:58 | 37 | 118.2800 |
| 09/20/2024 16:58 | 116 | 118.2800 |
| 09/20/2024 16:58 | 116 | 118.2800 |
| 09/20/2024 16:58 | 20 | 118.2800 |
| 09/20/2024 16:58 | 44 | 118.2800 |
| 09/20/2024 16:58 | 1 | 118.2800 |
| 09/20/2024 16:58 | 38 | 118.24814 |
| 09/20/2024 16:58 | 54 | 118.24814 |
| 09/20/2024 16:58 | 38 | 118.2600 |
| 09/20/2024 16:58 | 100 | 118.2600 |
| 09/20/2024 16:57 | 22 | 118.2600 |
| 09/20/2024 16:57 | 116 | 118.2600 |
| 09/20/2024 16:57 | 21 | 118.2600 |
| 09/20/2024 16:57 | 21 | 118.2600 |
| 09/20/2024 16:57 | 75 | 118.2600 |
| 09/20/2024 16:57 | 50 | 118.2600 |
| 09/20/2024 16:57 | 41 | 118.2600 |
| 09/20/2024 16:57 | 3 | 118.2200 |
| 09/20/2024 16:57 | 28 | 118.2600 |
| 09/20/2024 16:57 | 2 | 118.2600 |
| 09/20/2024 16:57 | 13 | 118.2600 |
| 09/20/2024 16:57 | 67 | 118.2800 |
| 09/20/2024 16:57 | 31 | 118.2600 |
| 09/20/2024 16:57 | 78 | 118.2600 |
| 09/20/2024 16:57 | 70 | 118.2600 |
| 09/20/2024 16:57 | 43 | 118.2800 |
| 09/20/2024 16:57 | 200 | 118.2800 |
| 09/20/2024 16:57 | 18 | 118.2800 |
| 09/20/2024 16:57 | 28 | 118.2800 |
| 09/20/2024 16:57 | 28 | 118.2800 |
| 09/20/2024 16:57 | 20 | 118.2800 |
| 09/20/2024 16:57 | 72 | 118.2800 |
| 09/20/2024 16:56 | 1 | 118.2800 |
| 09/20/2024 16:56 | 2 | 118.2800 |
| 09/20/2024 16:56 | 66 | 118.3000 |
| 09/20/2024 16:56 | 205 | 118.3000 |
| 09/20/2024 16:56 | 257 | 118.3000 |
| 09/20/2024 16:56 | 116 | 118.3000 |
| 09/20/2024 16:56 | 21 | 118.3000 |
| 09/20/2024 16:56 | 21 | 118.3000 |
| 09/20/2024 16:56 | 11 | 118.20814 |
| 09/20/2024 16:56 | 132 | 118.2800 |
| 09/20/2024 16:56 | 22 | 118.2600 |
| 09/20/2024 16:56 | 21 | 118.2600 |
| 09/20/2024 16:56 | 40 | 118.2600 |
| 09/20/2024 16:56 | 97 | 118.2600 |
| 09/20/2024 16:56 | 90 | 118.2600 |
| 09/20/2024 16:56 | 80 | 118.2600 |
| 09/20/2024 16:56 | 169 | 118.2600 |
| 09/20/2024 16:56 | 50 | 118.2600 |
| 09/20/2024 16:56 | 116 | 118.2600 |
| 09/20/2024 16:56 | 76 | 118.2600 |
| 09/20/2024 16:56 | 21 | 118.2600 |
| 09/20/2024 16:56 | 23 | 118.2600 |
| 09/20/2024 16:56 | 1 | 118.2400 |
| 09/20/2024 16:56 | 47 | 118.2400 |
| 09/20/2024 16:56 | 37 | 118.2400 |
| 09/20/2024 16:56 | 75 | 118.2400 |
| 09/20/2024 16:56 | 50 | 118.2400 |
| 09/20/2024 16:56 | 76 | 118.2400 |
| 09/20/2024 16:56 | 116 | 118.2400 |
| 09/20/2024 16:56 | 22 | 118.2400 |
| 09/20/2024 16:56 | 24 | 118.2400 |
| 09/20/2024 16:56 | 31 | 118.2200 |
| 09/20/2024 16:56 | 128 | 118.2200 |
| 09/20/2024 16:56 | 29 | 118.2000 |
| 09/20/2024 16:56 | 25 | 118.2000 |
| 09/20/2024 16:56 | 28 | 118.2000 |
| 09/20/2024 16:56 | 70 | 118.2000 |
| 09/20/2024 16:55 | 32 | 118.2000 |
| 09/20/2024 16:55 | 4 | 118.1800 |
| 09/20/2024 16:55 | 43 | 118.1800 |
| 09/20/2024 16:55 | 15 | 118.1800 |
| 09/20/2024 16:55 | 11 | 118.1800 |
| 09/20/2024 16:55 | 10 | 118.1800 |
| 09/20/2024 16:55 | 73 | 118.1800 |
| 09/20/2024 16:55 | 30 | 118.20808 |
| 09/20/2024 16:55 | 73 | 118.2000 |
| 09/20/2024 16:55 | 29 | 118.2000 |
| 09/20/2024 16:55 | 18 | 118.1800 |
| 09/20/2024 16:55 | 9 | 118.1600 |
| 09/20/2024 16:55 | 24 | 118.1600 |
| 09/20/2024 16:55 | 48 | 118.1600 |
| 09/20/2024 16:55 | 99 | 118.1600 |
| 09/20/2024 16:55 | 101 | 118.1600 |
| 09/20/2024 16:55 | 50 | 118.1600 |
| 09/20/2024 16:55 | 13 | 118.1800 |
| 09/20/2024 16:55 | 144 | 118.1800 |
| 09/20/2024 16:55 | 56 | 118.1800 |
| 09/20/2024 16:55 | 14 | 118.1800 |
| 09/20/2024 16:55 | 28 | 118.1800 |
| 09/20/2024 16:55 | 50 | 118.1800 |
| 09/20/2024 16:55 | 9 | 118.1800 |
| 09/20/2024 16:55 | 23 | 118.2000 |
| 09/20/2024 16:55 | 47 | 118.1800 |
| 09/20/2024 16:55 | 17 | 118.1800 |
| 09/20/2024 16:55 | 18 | 118.2000 |
| 09/20/2024 16:55 | 28 | 118.2000 |
| 09/20/2024 16:55 | 69 | 118.2000 |
| 09/20/2024 16:55 | 69 | 118.2000 |
| 09/20/2024 16:54 | 67 | 118.2200 |
| 09/20/2024 16:54 | 3 | 118.2200 |
| 09/20/2024 16:54 | 3 | 118.2200 |
| 09/20/2024 16:54 | 28 | 118.2200 |
| 09/20/2024 16:54 | 4 | 118.2200 |
| 09/20/2024 16:54 | 34 | 118.2200 |
| 09/20/2024 16:54 | 43 | 118.2000 |
| 09/20/2024 16:54 | 26 | 118.2000 |
| 09/20/2024 16:54 | 121 | 118.2000 |
| 09/20/2024 16:54 | 30 | 118.2000 |
| 09/20/2024 16:54 | 110 | 118.2000 |
| 09/20/2024 16:54 | 31 | 118.2000 |
| 09/20/2024 16:54 | 70 | 118.2000 |
| 09/20/2024 16:54 | 43 | 118.2000 |
| 09/20/2024 16:54 | 20 | 118.21648 |
| 09/20/2024 16:54 | 115 | 118.2198 |
| 09/20/2024 16:54 | 69 | 118.2200 |
| 09/20/2024 16:54 | 139 | 118.2200 |
| 09/20/2024 16:53 | 29 | 118.2200 |
| 09/20/2024 16:53 | 6 | 118.2000 |
| 09/20/2024 16:53 | 0 | 118.2200 |
| 09/20/2024 16:53 | 5 | 118.2000 |
| 09/20/2024 16:53 | 26 | 118.2000 |
| 09/20/2024 16:53 | 28 | 118.2000 |
| 09/20/2024 16:53 | 27 | 118.2000 |
| 09/20/2024 16:53 | 32 | 118.2000 |
| 09/20/2024 16:53 | 6 | 118.2000 |
| 09/20/2024 16:53 | 14 | 118.2000 |
| 09/20/2024 16:53 | 63 | 118.2000 |
| 09/20/2024 16:53 | 35 | 118.2000 |
| 09/20/2024 16:53 | 8 | 118.1800 |
| 09/20/2024 16:53 | 33 | 118.1800 |
| 09/20/2024 16:53 | 149 | 118.1800 |
| 09/20/2024 16:53 | 22 | 118.1800 |
| 09/20/2024 16:53 | 11 | 118.1800 |
| 09/20/2024 16:53 | 100 | 118.2000 |
| 09/20/2024 16:52 | 38 | 118.2000 |
| 09/20/2024 16:52 | 32 | 118.2000 |
| 09/20/2024 16:52 | 25 | 118.2000 |
| 09/20/2024 16:52 | 25 | 118.2000 |
| 09/20/2024 16:52 | 59 | 118.2000 |
| 09/20/2024 16:52 | 17 | 118.2000 |
| 09/20/2024 16:52 | 40 | 118.2000 |
| 09/20/2024 16:52 | 37 | 118.1800 |
| 09/20/2024 16:52 | 100 | 118.1800 |
| 09/20/2024 16:52 | 29 | 118.1800 |
| 09/20/2024 16:52 | 111 | 118.2000 |
| 09/20/2024 16:52 | 249 | 118.2000 |
| 09/20/2024 16:52 | 2 | 118.2000 |
| 09/20/2024 16:52 | 13 | 118.2200 |
| 09/20/2024 16:52 | 3 | 118.2000 |
| 09/20/2024 16:52 | 116 | 118.1800 |
| 09/20/2024 16:52 | 76 | 118.1800 |
| 09/20/2024 16:52 | 50 | 118.1800 |
| 09/20/2024 16:52 | 28 | 118.1800 |
| 09/20/2024 16:52 | 24 | 118.1800 |
| 09/20/2024 16:52 | 21 | 118.1800 |
| 09/20/2024 16:52 | 116 | 118.1800 |
| 09/20/2024 16:52 | 22 | 118.2000 |
| 09/20/2024 16:52 | 16 | 118.2000 |
| 09/20/2024 16:52 | 13 | 118.2000 |
| 09/20/2024 16:52 | 297 | 118.2000 |
| 09/20/2024 16:52 | 263 | 118.2000 |
| 09/20/2024 16:52 | 22 | 118.2000 |
| 09/20/2024 16:52 | 24 | 118.2000 |
| 09/20/2024 16:51 | 32 | 118.1800 |
| 09/20/2024 16:51 | 16 | 118.1800 |
| 09/20/2024 16:51 | 64 | 118.1600 |
| 09/20/2024 16:51 | 129 | 118.17298 |
| 09/20/2024 16:51 | 33 | 118.17267 |
| 09/20/2024 16:51 | 54 | 118.17279 |
| 09/20/2024 16:51 | 118 | 118.17271 |
| 09/20/2024 16:51 | 31 | 118.1600 |
| 09/20/2024 16:51 | 21 | 118.1600 |
| 09/20/2024 16:51 | 52 | 118.1600 |
| 09/20/2024 16:51 | 68 | 118.1600 |
| 09/20/2024 16:51 | 3 | 118.1600 |
| 09/20/2024 16:51 | 31 | 118.1600 |
| 09/20/2024 16:50 | 34 | 118.1800 |
| 09/20/2024 16:50 | 42 | 118.1400 |
| 09/20/2024 16:50 | 34 | 118.1600 |
| 09/20/2024 16:50 | 74 | 118.1600 |
| 09/20/2024 16:50 | 34 | 118.1600 |
| 09/20/2024 16:50 | 50 | 118.1600 |
| 09/20/2024 16:50 | 223 | 118.1600 |
| 09/20/2024 16:50 | 1056 | 118.1600 |
| 09/20/2024 16:50 | 116 | 118.1600 |
| 09/20/2024 16:50 | 340 | 118.1400 |
| 09/20/2024 16:50 | 323 | 118.1400 |
| 09/20/2024 16:50 | 30 | 118.1200 |
| 09/20/2024 16:50 | 30 | 118.1200 |
| 09/20/2024 16:50 | 31 | 118.1200 |
| 09/20/2024 16:49 | 31 | 118.1200 |
| 09/20/2024 16:49 | 31 | 118.1200 |
| 09/20/2024 16:49 | 155 | 118.1200 |
| 09/20/2024 16:49 | 43 | 118.1200 |
| 09/20/2024 16:49 | 10 | 118.1200 |
| 09/20/2024 16:49 | 4 | 118.1200 |
| 09/20/2024 16:49 | 32 | 118.1200 |
| 09/20/2024 16:49 | 13 | 118.1200 |
| 09/20/2024 16:49 | 22 | 118.1000 |
| 09/20/2024 16:49 | 5 | 118.1000 |
| 09/20/2024 16:49 | 64 | 118.1000 |
| 09/20/2024 16:49 | 34 | 118.1000 |
| 09/20/2024 16:49 | 33 | 118.1000 |
| 09/20/2024 16:48 | 50 | 118.1000 |
| 09/20/2024 16:48 | 78 | 118.1000 |
| 09/20/2024 16:48 | 31 | 118.1000 |
| 09/20/2024 16:48 | 116 | 118.1000 |
| 09/20/2024 16:48 | 25 | 118.1000 |
| 09/20/2024 16:48 | 20 | 118.1000 |
| 09/20/2024 16:48 | 26 | 118.1000 |
| 09/20/2024 16:48 | 34 | 118.1000 |
| 09/20/2024 16:48 | 32 | 118.1000 |
| 09/20/2024 16:48 | 45 | 118.1000 |
| 09/20/2024 16:48 | 100 | 118.1000 |
| 09/20/2024 16:48 | 23 | 118.1000 |
| 09/20/2024 16:48 | 21 | 118.1000 |
| 09/20/2024 16:48 | 116 | 118.1000 |
| 09/20/2024 16:48 | 40 | 118.1000 |
| 09/20/2024 16:48 | 35 | 118.1000 |
| 09/20/2024 16:48 | 34 | 118.0800 |
| 09/20/2024 16:48 | 72 | 118.0800 |
| 09/20/2024 16:48 | 18 | 118.0800 |
| 09/20/2024 16:48 | 32 | 118.0800 |
| 09/20/2024 16:48 | 4 | 118.0800 |
| 09/20/2024 16:48 | 29 | 118.0800 |
| 09/20/2024 16:48 | 29 | 118.0800 |
| 09/20/2024 16:48 | 30 | 118.0800 |
| 09/20/2024 16:48 | 40 | 118.0800 |
| 09/20/2024 16:48 | 22 | 118.0800 |
| 09/20/2024 16:48 | 47 | 118.0800 |
| 09/20/2024 16:48 | 73 | 118.0800 |
| 09/20/2024 16:48 | 15 | 118.0800 |
| 09/20/2024 16:48 | 3 | 118.0800 |
| 09/20/2024 16:48 | 1606 | 118.0800 |
| 09/20/2024 16:48 | 143 | 118.1200 |
| 09/20/2024 16:48 | 132 | 118.10964 |
| 09/20/2024 16:47 | 28 | 118.1000 |
| 09/20/2024 16:47 | 26 | 118.1000 |
| 09/20/2024 16:47 | 26 | 118.1000 |
| 09/20/2024 16:47 | 26 | 118.1000 |
| 09/20/2024 16:47 | 9 | 118.1000 |
| 09/20/2024 16:47 | 50 | 118.1000 |
| 09/20/2024 16:47 | 66 | 118.1000 |
| 09/20/2024 16:47 | 40 | 118.1000 |
| 09/20/2024 16:47 | 17 | 118.1000 |
| 09/20/2024 16:47 | 9 | 118.1000 |
| 09/20/2024 16:47 | 26 | 118.1000 |
| 09/20/2024 16:47 | 23 | 118.1000 |
| 09/20/2024 16:47 | 50 | 118.1000 |
| 09/20/2024 16:47 | 116 | 118.1000 |
| 09/20/2024 16:47 | 27 | 118.1000 |
| 09/20/2024 16:47 | 27 | 118.0800 |
| 09/20/2024 16:47 | 27 | 118.0600 |
| 09/20/2024 16:47 | 36 | 118.0400 |
| 09/20/2024 16:47 | 27 | 118.0600 |
| 09/20/2024 16:47 | 1 | 118.0400 |
| 09/20/2024 16:47 | 48 | 118.0400 |
| 09/20/2024 16:47 | 22 | 118.0400 |
| 09/20/2024 16:47 | 74 | 118.0400 |
| 09/20/2024 16:47 | 16 | 118.0400 |
| 09/20/2024 16:47 | 200 | 118.0400 |
| 09/20/2024 16:47 | 33 | 118.0400 |
| 09/20/2024 16:47 | 116 | 118.0400 |
| 09/20/2024 16:47 | 85 | 118.0400 |
| 09/20/2024 16:47 | 50 | 118.0400 |
| 09/20/2024 16:46 | 125 | 118.05627 |
| 09/20/2024 16:46 | 28 | 118.0600 |
| 09/20/2024 16:46 | 1 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 25 | 118.0600 |
| 09/20/2024 16:46 | 12 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 34 | 118.0800 |
| 09/20/2024 16:46 | 29 | 118.0800 |
| 09/20/2024 16:46 | 33 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 50 | 118.0600 |
| 09/20/2024 16:46 | 29 | 118.0600 |
| 09/20/2024 16:46 | 23 | 118.0600 |
| 09/20/2024 16:46 | 22 | 118.0600 |
| 09/20/2024 16:46 | 86 | 118.0600 |
| 09/20/2024 16:46 | 114 | 118.0600 |
| 09/20/2024 16:46 | 32 | 118.0600 |
| 09/20/2024 16:46 | 26 | 118.0600 |
| 09/20/2024 16:46 | 57 | 118.0600 |
| 09/20/2024 16:46 | 28 | 118.0800 |
| 09/20/2024 16:46 | 25 | 118.09482 |
| 09/20/2024 16:46 | 29 | 118.0800 |
| 09/20/2024 16:46 | 66 | 118.0800 |
| 09/20/2024 16:46 | 40 | 118.0800 |
| 09/20/2024 16:46 | 147 | 118.0800 |
| 09/20/2024 16:46 | 121 | 118.0800 |
| 09/20/2024 16:46 | 130 | 118.0800 |
| 09/20/2024 16:46 | 116 | 118.0800 |
| 09/20/2024 16:46 | 91 | 118.0800 |
| 09/20/2024 16:46 | 9 | 118.0800 |
| 09/20/2024 16:46 | 31 | 118.0800 |
| 09/20/2024 16:46 | 131 | 118.1000 |
| 09/20/2024 16:46 | 69 | 118.1000 |
| 09/20/2024 16:46 | 50 | 118.1200 |
| 09/20/2024 16:46 | 116 | 118.1200 |
| 09/20/2024 16:46 | 30 | 118.1200 |
| 09/20/2024 16:46 | 100 | 118.1200 |
| 09/20/2024 16:46 | 50 | 118.1200 |
| 09/20/2024 16:46 | 116 | 118.1200 |
| 09/20/2024 16:46 | 31 | 118.1200 |
| 09/20/2024 16:46 | 23 | 118.1200 |
| 09/20/2024 16:46 | 22 | 118.1200 |
| 09/20/2024 16:46 | 79 | 118.1200 |
| 09/20/2024 16:46 | 30 | 118.1000 |
| 09/20/2024 16:46 | 22 | 118.0800 |
| 09/20/2024 16:46 | 27 | 118.1000 |
| 09/20/2024 16:46 | 10 | 118.1000 |
| 09/20/2024 16:46 | 50 | 118.1000 |
| 09/20/2024 16:46 | 31 | 118.1000 |
| 09/20/2024 16:46 | 177 | 118.1000 |
| 09/20/2024 16:46 | 23 | 118.1000 |
| 09/20/2024 16:46 | 50 | 118.1000 |
| 09/20/2024 16:46 | 31 | 118.1200 |
| 09/20/2024 16:46 | 31 | 118.1200 |
| 09/20/2024 16:46 | 31 | 118.1200 |
| 09/20/2024 16:46 | 15 | 118.1200 |
| 09/20/2024 16:46 | 75 | 118.1200 |
| 09/20/2024 16:46 | 50 | 118.1200 |
| 09/20/2024 16:46 | 31 | 118.1200 |
| 09/20/2024 16:46 | 45 | 118.1200 |
| 09/20/2024 16:46 | 26 | 118.1200 |
| 09/20/2024 16:46 | 19 | 118.1200 |
| 09/20/2024 16:46 | 27 | 118.1200 |
| 09/20/2024 16:45 | 29 | 118.1400 |
| 09/20/2024 16:45 | 21 | 118.1400 |
| 09/20/2024 16:45 | 29 | 118.1400 |
| 09/20/2024 16:45 | 29 | 118.1400 |
| 09/20/2024 16:45 | 29 | 118.1400 |
| 09/20/2024 16:45 | 3 | 118.1400 |
| 09/20/2024 16:45 | 43 | 118.1400 |
| 09/20/2024 16:45 | 31 | 118.1400 |
| 09/20/2024 16:45 | 24 | 118.1600 |
| 09/20/2024 16:45 | 36 | 118.1600 |
| 09/20/2024 16:45 | 49 | 118.1600 |
| 09/20/2024 16:45 | 45 | 118.1600 |
| 09/20/2024 16:45 | 25 | 118.1600 |
| 09/20/2024 16:45 | 50 | 118.1600 |
| 09/20/2024 16:45 | 116 | 118.1600 |
| 09/20/2024 16:45 | 200 | 118.1600 |
| 09/20/2024 16:45 | 74 | 118.1800 |
| 09/20/2024 16:45 | 19 | 118.2000 |
| 09/20/2024 16:45 | 34 | 118.2000 |
| 09/20/2024 16:45 | 50 | 118.2000 |
| 09/20/2024 16:45 | 34 | 118.2000 |
| 09/20/2024 16:45 | 16 | 118.2000 |
| 09/20/2024 16:45 | 34 | 118.2000 |
| 09/20/2024 16:45 | 144 | 118.2000 |
| 09/20/2024 16:45 | 17 | 118.2000 |
| 09/20/2024 16:45 | 32 | 118.2000 |
| 09/20/2024 16:45 | 11 | 118.1800 |
| 09/20/2024 16:45 | 24 | 118.1800 |
| 09/20/2024 16:45 | 11 | 118.1800 |
| 09/20/2024 16:45 | 100 | 118.1800 |
| 09/20/2024 16:45 | 100 | 118.1800 |
| 09/20/2024 16:45 | 33 | 118.1800 |
| 09/20/2024 16:45 | 32 | 118.1800 |
| 09/20/2024 16:45 | 47 | 118.1800 |
| 09/20/2024 16:45 | 32 | 118.1800 |
| 09/20/2024 16:44 | 18 | 118.1800 |
| 09/20/2024 16:44 | 10 | 118.1800 |
| 09/20/2024 16:44 | 23 | 118.1800 |
| 09/20/2024 16:44 | 17 | 118.2000 |
| 09/20/2024 16:44 | 33 | 118.1800 |
| 09/20/2024 16:44 | 24 | 118.1800 |
| 09/20/2024 16:44 | 136 | 118.1600 |
| 09/20/2024 16:44 | 84 | 118.1600 |
| 09/20/2024 16:44 | 113 | 118.1600 |
| 09/20/2024 16:44 | 30 | 118.1600 |
| 09/20/2024 16:44 | 32 | 118.1400 |
| 09/20/2024 16:44 | 100 | 118.1400 |
| 09/20/2024 16:44 | 31 | 118.1400 |
| 09/20/2024 16:44 | 39 | 118.1400 |
| 09/20/2024 16:44 | 100 | 118.1400 |
| 09/20/2024 16:44 | 14 | 118.1400 |
| 09/20/2024 16:44 | 332 | 118.1400 |
| 09/20/2024 16:44 | 42 | 118.13481 |
| 09/20/2024 16:44 | 29 | 118.13483 |
| 09/20/2024 16:44 | 9 | 118.1000 |
| 09/20/2024 16:44 | 24 | 118.1000 |
| 09/20/2024 16:44 | 5 | 118.1000 |
| 09/20/2024 16:43 | 21 | 118.1200 |
| 09/20/2024 16:43 | 27 | 118.1000 |
| 09/20/2024 16:43 | 38 | 118.1200 |
| 09/20/2024 16:43 | 33 | 118.1200 |
| 09/20/2024 16:43 | 11 | 118.1400 |
| 09/20/2024 16:43 | 22 | 118.1400 |
| 09/20/2024 16:43 | 20 | 118.12408 |
| 09/20/2024 16:43 | 22 | 118.1400 |
| 09/20/2024 16:43 | 14 | 118.1400 |
| 09/20/2024 16:43 | 12 | 118.1400 |
| 09/20/2024 16:43 | 26 | 118.1200 |
| 09/20/2024 16:43 | 47 | 118.1200 |
| 09/20/2024 16:43 | 27 | 118.1200 |
| 09/20/2024 16:43 | 44 | 118.1200 |
| 09/20/2024 16:42 | 18 | 118.1400 |
| 09/20/2024 16:42 | 170 | 118.1400 |
| 09/20/2024 16:42 | 26 | 118.1400 |
| 09/20/2024 16:42 | 26 | 118.1400 |
| 09/20/2024 16:42 | 25 | 118.1400 |
| 09/20/2024 16:42 | 25 | 118.1400 |
| 09/20/2024 16:42 | 50 | 118.1400 |
| 09/20/2024 16:42 | 25 | 118.1400 |
| 09/20/2024 16:42 | 116 | 118.1400 |
| 09/20/2024 16:42 | 5 | 118.1400 |
| 09/20/2024 16:42 | 3 | 118.1400 |
| 09/20/2024 16:42 | 27 | 118.1600 |
| 09/20/2024 16:42 | 25 | 118.1600 |
| 09/20/2024 16:42 | 2 | 118.1600 |
| 09/20/2024 16:42 | 24 | 118.1600 |
| 09/20/2024 16:42 | 4 | 118.1400 |
| 09/20/2024 16:42 | 24 | 118.1400 |
| 09/20/2024 16:42 | 25 | 118.1400 |
| 09/20/2024 16:42 | 75 | 118.1400 |
| 09/20/2024 16:42 | 2 | 118.1400 |
| 09/20/2024 16:42 | 27 | 118.1600 |
| 09/20/2024 16:42 | 27 | 118.1400 |
| 09/20/2024 16:42 | 100 | 118.1400 |
| 09/20/2024 16:41 | 28 | 118.1600 |
| 09/20/2024 16:41 | 28 | 118.1800 |
| 09/20/2024 16:41 | 28 | 118.1600 |
| 09/20/2024 16:41 | 86 | 118.1800 |
| 09/20/2024 16:41 | 27 | 118.1800 |
| 09/20/2024 16:41 | 73 | 118.1600 |
| 09/20/2024 16:41 | 27 | 118.1600 |
| 09/20/2024 16:41 | 1 | 118.1600 |
| 09/20/2024 16:41 | 9 | 118.1600 |
| 09/20/2024 16:41 | 27 | 118.1600 |
| 09/20/2024 16:41 | 27 | 118.1600 |
| 09/20/2024 16:41 | 28 | 118.1600 |
| 09/20/2024 16:41 | 100 | 118.1600 |
| 09/20/2024 16:41 | 50 | 118.1600 |
| 09/20/2024 16:41 | 100 | 118.1600 |
| 09/20/2024 16:41 | 28 | 118.1600 |
| 09/20/2024 16:41 | 27 | 118.1600 |
| 09/20/2024 16:41 | 26 | 118.1600 |
| 09/20/2024 16:41 | 28 | 118.1600 |
| 09/20/2024 16:41 | 200 | 118.1800 |
| 09/20/2024 16:41 | 27 | 118.1800 |
| 09/20/2024 16:41 | 28 | 118.1800 |
| 09/20/2024 16:41 | 27 | 118.2200 |
| 09/20/2024 16:40 | 50 | 118.2200 |
| 09/20/2024 16:40 | 11 | 118.2200 |
| 09/20/2024 16:40 | 11 | 118.2200 |
| 09/20/2024 16:40 | 17 | 118.2200 |
| 09/20/2024 16:40 | 76 | 118.2200 |
| 09/20/2024 16:40 | 42 | 118.2200 |
| 09/20/2024 16:40 | 26 | 118.2200 |
| 09/20/2024 16:40 | 32 | 118.2200 |
| 09/20/2024 16:40 | 28 | 118.2000 |
| 09/20/2024 16:40 | 26 | 118.2000 |
| 09/20/2024 16:40 | 26 | 118.2000 |
| 09/20/2024 16:40 | 50 | 118.2000 |
| 09/20/2024 16:40 | 70 | 118.2200 |
| 09/20/2024 16:40 | 26 | 118.2000 |
| 09/20/2024 16:40 | 12 | 118.2000 |
| 09/20/2024 16:40 | 150 | 118.2000 |
| 09/20/2024 16:40 | 26 | 118.1800 |
| 09/20/2024 16:40 | 11 | 118.1800 |
| 09/20/2024 16:40 | 50 | 118.1800 |
| 09/20/2024 16:40 | 3 | 118.1800 |
| 09/20/2024 16:40 | 12 | 118.1800 |
| 09/20/2024 16:39 | 34 | 118.1800 |
| 09/20/2024 16:39 | 35 | 118.1800 |
| 09/20/2024 16:39 | 38 | 118.1800 |
| 09/20/2024 16:39 | 38 | 118.1800 |
| 09/20/2024 16:39 | 38 | 118.1800 |
| 09/20/2024 16:39 | 38 | 118.1800 |
| 09/20/2024 16:39 | 292 | 118.1800 |
| 09/20/2024 16:39 | 22 | 118.1800 |
| 09/20/2024 16:39 | 25 | 118.1800 |
| 09/20/2024 16:39 | 86 | 118.1800 |
| 09/20/2024 16:39 | 33 | 118.2000 |
| 09/20/2024 16:39 | 7 | 118.2000 |
| 09/20/2024 16:39 | 15 | 118.2000 |
| 09/20/2024 16:39 | 160 | 118.2000 |
| 09/20/2024 16:39 | 110 | 118.2000 |
| 09/20/2024 16:39 | 11 | 118.2200 |
| 09/20/2024 16:39 | 18 | 118.2200 |
| 09/20/2024 16:39 | 47 | 118.2200 |
| 09/20/2024 16:39 | 3 | 118.2200 |
| 09/20/2024 16:39 | 10 | 118.2200 |
| 09/20/2024 16:39 | 6 | 118.2200 |
| 09/20/2024 16:39 | 28 | 118.2200 |
| 09/20/2024 16:39 | 35 | 118.2200 |
| 09/20/2024 16:39 | 100 | 118.2400 |
| 09/20/2024 16:39 | 16 | 118.2400 |
| 09/20/2024 16:39 | 123 | 118.2400 |
| 09/20/2024 16:39 | 40 | 118.2600 |
| 09/20/2024 16:39 | 32 | 118.2600 |
| 09/20/2024 16:39 | 18 | 118.2600 |
| 09/20/2024 16:39 | 33 | 118.2600 |
| 09/20/2024 16:38 | 15 | 118.2400 |
| 09/20/2024 16:38 | 33 | 118.26985 |
| 09/20/2024 16:38 | 26 | 118.2600 |
| 09/20/2024 16:38 | 0 | 118.2400 |
| 09/20/2024 16:38 | 27 | 118.2600 |
| 09/20/2024 16:38 | 27 | 118.2400 |
| 09/20/2024 16:38 | 63 | 118.2400 |
| 09/20/2024 16:38 | 38 | 118.2600 |
| 09/20/2024 16:38 | 193 | 118.2400 |
| 09/20/2024 16:38 | 31 | 118.2600 |
| 09/20/2024 16:38 | 30 | 118.2600 |
| 09/20/2024 16:38 | 31 | 118.2600 |
| 09/20/2024 16:38 | 30 | 118.2600 |
| 09/20/2024 16:38 | 72 | 118.2600 |
| 09/20/2024 16:38 | 1 | 118.2600 |
| 09/20/2024 16:38 | 2 | 118.2600 |
| 09/20/2024 16:38 | 31 | 118.2600 |
| 09/20/2024 16:38 | 31 | 118.2400 |
| 09/20/2024 16:37 | 100 | 118.2600 |
| 09/20/2024 16:37 | 16 | 118.2600 |
| 09/20/2024 16:37 | 161 | 118.2800 |
| 09/20/2024 16:37 | 17 | 118.2800 |
| 09/20/2024 16:37 | 12 | 118.2800 |
| 09/20/2024 16:37 | 28 | 118.2800 |
| 09/20/2024 16:37 | 12 | 118.2800 |
| 09/20/2024 16:36 | 92 | 118.3000 |
| 09/20/2024 16:36 | 55 | 118.3000 |
| 09/20/2024 16:36 | 106 | 118.3000 |
| 09/20/2024 16:36 | 178 | 118.3000 |
| 09/20/2024 16:36 | 142 | 118.27111 |
| 09/20/2024 16:36 | 7 | 118.2400 |
| 09/20/2024 16:36 | 66 | 118.2400 |
| 09/20/2024 16:36 | 53 | 118.2400 |
| 09/20/2024 16:36 | 21 | 118.2600 |
| 09/20/2024 16:36 | 135 | 118.2600 |
| 09/20/2024 16:36 | 67 | 118.2600 |
| 09/20/2024 16:36 | 22 | 118.2600 |
| 09/20/2024 16:36 | 23 | 118.2600 |
| 09/20/2024 16:36 | 15 | 118.2600 |
| 09/20/2024 16:36 | 62 | 118.2800 |
| 09/20/2024 16:36 | 100 | 118.2800 |
| 09/20/2024 16:36 | 1149 | 118.2400 |
| 09/20/2024 16:35 | 33 | 118.2200 |
| 09/20/2024 16:35 | 50 | 118.2200 |
| 09/20/2024 16:35 | 8 | 118.2200 |
| 09/20/2024 16:35 | 143 | 118.20406 |
| 09/20/2024 16:35 | 31 | 118.2200 |
| 09/20/2024 16:35 | 56 | 118.2000 |
| 09/20/2024 16:35 | 35 | 118.2200 |
| 09/20/2024 16:35 | 116 | 118.2200 |
| 09/20/2024 16:35 | 50 | 118.2200 |
| 09/20/2024 16:35 | 72 | 118.2200 |
| 09/20/2024 16:35 | 30 | 118.1800 |
| 09/20/2024 16:35 | 20 | 118.2000 |
| 09/20/2024 16:35 | 50 | 118.2000 |
| 09/20/2024 16:35 | 21 | 118.2000 |
| 09/20/2024 16:35 | 22 | 118.2000 |
| 09/20/2024 16:35 | 36 | 118.2000 |
| 09/20/2024 16:35 | 50 | 118.2000 |
| 09/20/2024 16:35 | 45 | 118.2000 |
| 09/20/2024 16:35 | 100 | 118.2000 |
| 09/20/2024 16:35 | 116 | 118.2000 |
| 09/20/2024 16:35 | 100 | 118.1800 |
| 09/20/2024 16:35 | 77 | 118.1800 |
| 09/20/2024 16:35 | 56 | 118.1800 |
| 09/20/2024 16:35 | 42 | 118.1600 |
| 09/20/2024 16:35 | 22 | 118.1600 |
| 09/20/2024 16:35 | 46 | 118.1600 |
| 09/20/2024 16:35 | 4 | 118.1600 |
| 09/20/2024 16:35 | 116 | 118.1600 |
| 09/20/2024 16:35 | 40 | 118.2000 |
| 09/20/2024 16:35 | 280 | 118.2000 |
| 09/20/2024 16:35 | 103 | 118.2000 |
| 09/20/2024 16:35 | 28 | 118.2000 |
| 09/20/2024 16:35 | 280 | 118.2000 |
| 09/20/2024 16:35 | 100 | 118.2000 |
| 09/20/2024 16:35 | 40 | 118.2000 |
| 09/20/2024 16:35 | 24 | 118.2000 |
| 09/20/2024 16:35 | 50 | 118.2000 |
| 09/20/2024 16:35 | 75 | 118.2000 |
| 09/20/2024 16:35 | 116 | 118.2000 |
| 09/20/2024 16:35 | 100 | 118.1800 |
| 09/20/2024 16:35 | 28 | 118.1800 |