AstraZeneca Rg
AZN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.04.2026 - 17:35:09
Geld
21.04.2026 - 18:14:53
Geld
Volumen
Brief
21.04.2026 - 18:14:53
Brief
Volumen
145.6000
-3.92 ( -2.62% )
144.0000
300
145.6400
857
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/21/2026 16:46 0 145.7000
04/21/2026 17:29 43 145.4000
04/21/2026 17:29 5 145.3600
04/21/2026 17:29 44 145.3600
04/21/2026 17:29 3 145.3800
04/21/2026 17:29 2911 145.3400
04/21/2026 17:29 68 145.3400
04/21/2026 17:29 21 145.3400
04/21/2026 17:29 35 145.3400
04/21/2026 17:29 24 145.3600
04/21/2026 17:29 200 145.3600
04/21/2026 17:29 69 145.3600
04/21/2026 17:29 11 145.3800
04/21/2026 17:29 82 145.3800
04/21/2026 17:29 0 145.4000
04/21/2026 17:29 78 145.4000
04/21/2026 17:29 78 145.4000
04/21/2026 17:29 7 145.3800
04/21/2026 17:29 5 145.3800
04/21/2026 17:29 32 145.3800
04/21/2026 17:29 22 145.3800
04/21/2026 17:29 119 145.4000
04/21/2026 17:29 49 145.3800
04/21/2026 17:29 2 145.4000
04/21/2026 17:29 167 145.4000
04/21/2026 17:29 259 145.4000
04/21/2026 17:29 311 145.4000
04/21/2026 17:29 48 145.4000
04/21/2026 17:29 115 145.4000
04/21/2026 17:29 67 145.4000
04/21/2026 17:29 21 145.4000
04/21/2026 17:29 35 145.4000
04/21/2026 17:29 54 145.4000
04/21/2026 17:29 71 145.4000
04/21/2026 17:29 92 145.4000
04/21/2026 17:29 71 145.4200
04/21/2026 17:29 55 145.4200
04/21/2026 17:29 92 145.4200
04/21/2026 17:29 0 145.4400
04/21/2026 17:29 356 145.4000
04/21/2026 17:29 0 145.4200
04/21/2026 17:29 49 145.4000
04/21/2026 17:29 28 145.4200
04/21/2026 17:29 27 145.4200
04/21/2026 17:29 3 145.4200
04/21/2026 17:29 55 145.4400
04/21/2026 17:29 48 145.4400
04/21/2026 17:29 68 145.4400
04/21/2026 17:29 3 145.4400
04/21/2026 17:29 34 145.4200
04/21/2026 17:29 54 145.4200
04/21/2026 17:29 71 145.4200
04/21/2026 17:29 66 145.4200
04/21/2026 17:29 14 145.3800
04/21/2026 17:29 71 145.3800
04/21/2026 17:29 59 145.4000
04/21/2026 17:29 23 145.4000
04/21/2026 17:29 26 145.4000
04/21/2026 17:29 25 145.4000
04/21/2026 17:29 43 145.4000
04/21/2026 17:29 6 145.4000
04/21/2026 17:29 6 145.4357
04/21/2026 17:29 49 145.4000
04/21/2026 17:29 47 145.4200
04/21/2026 17:29 2 145.4200
04/21/2026 17:29 0 145.4400
04/21/2026 17:29 71 145.4400
04/21/2026 17:29 69 145.4200
04/21/2026 17:29 49 145.4200
04/21/2026 17:29 58 145.4200
04/21/2026 17:29 46 145.4200
04/21/2026 17:29 92 145.4200
04/21/2026 17:29 15 145.4200
04/21/2026 17:29 1157 145.4200
04/21/2026 17:29 108 145.4200
04/21/2026 17:29 150 145.4200
04/21/2026 17:29 49 145.4200
04/21/2026 17:29 50 145.4200
04/21/2026 17:29 280 145.4200
04/21/2026 17:29 77 145.4200
04/21/2026 17:29 17 145.4200
04/21/2026 17:29 41 145.4200
04/21/2026 17:29 71 145.4200
04/21/2026 17:29 7 145.4000
04/21/2026 17:29 21 145.4000
04/21/2026 17:29 7 145.4000
04/21/2026 17:29 13 145.4000
04/21/2026 17:29 42 145.4000
04/21/2026 17:29 6 145.4000
04/21/2026 17:29 25 145.4000
04/21/2026 17:29 29 145.4000
04/21/2026 17:29 9 145.4000
04/21/2026 17:29 10 145.4000
04/21/2026 17:29 12 145.4000
04/21/2026 17:29 70 145.4000
04/21/2026 17:29 1 145.4000
04/21/2026 17:29 422 145.4000
04/21/2026 17:29 1 145.3800
04/21/2026 17:29 15 145.3800
04/21/2026 17:29 49 145.3800
04/21/2026 17:29 1 145.3800
04/21/2026 17:29 29 145.3800
04/21/2026 17:29 10 145.3800
04/21/2026 17:29 8 145.3800
04/21/2026 17:29 48 145.3800
04/21/2026 17:29 25 145.4000
04/21/2026 17:29 1852 145.4000
04/21/2026 17:29 28 145.4000
04/21/2026 17:29 71 145.4000
04/21/2026 17:29 49 145.4000
04/21/2026 17:29 36 145.3800
04/21/2026 17:29 9 145.3800
04/21/2026 17:29 58 145.3800
04/21/2026 17:29 20 145.37456
04/21/2026 17:29 15 145.3800
04/21/2026 17:29 48 145.3800
04/21/2026 17:29 3 145.3800
04/21/2026 17:29 9 145.3800
04/21/2026 17:29 8 145.3800
04/21/2026 17:29 46 145.3800
04/21/2026 17:29 71 145.3800
04/21/2026 17:29 2 145.3600
04/21/2026 17:29 88 145.3800
04/21/2026 17:29 45 145.3800
04/21/2026 17:29 1 145.3600
04/21/2026 17:29 14 145.3600
04/21/2026 17:29 34 145.3800
04/21/2026 17:29 21 145.3800
04/21/2026 17:29 56 145.3800
04/21/2026 17:29 26 145.3800
04/21/2026 17:29 10 145.3800
04/21/2026 17:29 7 145.3800
04/21/2026 17:29 77 145.3600
04/21/2026 17:29 49 145.3600
04/21/2026 17:29 20 145.3800
04/21/2026 17:29 3 145.3800
04/21/2026 17:28 84 145.4000
04/21/2026 17:28 1585 145.4000
04/21/2026 17:28 14 145.4000
04/21/2026 17:28 223 145.4000
04/21/2026 17:28 71 145.4000
04/21/2026 17:28 6 145.3800
04/21/2026 17:28 71 145.3800
04/21/2026 17:28 36 145.3600
04/21/2026 17:28 71 145.3600
04/21/2026 17:28 55 145.3600
04/21/2026 17:28 49 145.3600
04/21/2026 17:28 19 145.3800
04/21/2026 17:28 55 145.3800
04/21/2026 17:28 35 145.3800
04/21/2026 17:28 32 145.3800
04/21/2026 17:28 17 145.3800
04/21/2026 17:28 20 145.3800
04/21/2026 17:28 11 145.3800
04/21/2026 17:28 47 145.3800
04/21/2026 17:28 92 145.3800
04/21/2026 17:28 2 145.3800
04/21/2026 17:28 2 145.3800
04/21/2026 17:28 29 145.3600
04/21/2026 17:28 31 145.3600
04/21/2026 17:28 71 145.3600
04/21/2026 17:28 0 145.3600
04/21/2026 17:28 70 145.3400
04/21/2026 17:28 174 145.3400
04/21/2026 17:28 382 145.3400
04/21/2026 17:28 203 145.3400
04/21/2026 17:28 317 145.3400
04/21/2026 17:28 49 145.3400
04/21/2026 17:28 44 145.3400
04/21/2026 17:28 92 145.3400
04/21/2026 17:28 14 145.3400
04/21/2026 17:28 42 145.3400
04/21/2026 17:28 27 145.3400
04/21/2026 17:28 19 145.3400
04/21/2026 17:28 17 145.3400
04/21/2026 17:28 71 145.3400
04/21/2026 17:28 57 145.3200
04/21/2026 17:28 71 145.3200
04/21/2026 17:28 15 145.3200
04/21/2026 17:28 4 145.3200
04/21/2026 17:28 71 145.3200
04/21/2026 17:28 44 145.3000
04/21/2026 17:28 92 145.3000
04/21/2026 17:28 67 145.3000
04/21/2026 17:28 72 145.3200
04/21/2026 17:28 17 145.3200
04/21/2026 17:28 19 145.3200
04/21/2026 17:28 50 145.3200
04/21/2026 17:28 24 145.3200
04/21/2026 17:28 19 145.3200
04/21/2026 17:28 71 145.3200
04/21/2026 17:28 37 145.3200
04/21/2026 17:28 8 145.3200
04/21/2026 17:28 30 145.3000
04/21/2026 17:28 16 145.3000
04/21/2026 17:28 49 145.2800
04/21/2026 17:28 14 145.2800
04/21/2026 17:28 7 145.2800
04/21/2026 17:28 6 145.2800
04/21/2026 17:28 17 145.2800
04/21/2026 17:28 31 145.2800
04/21/2026 17:28 40 145.2800
04/21/2026 17:28 71 145.2800
04/21/2026 17:28 21 145.2800
04/21/2026 17:28 15 145.2800
04/21/2026 17:28 82 145.2800
04/21/2026 17:28 35 145.2800
04/21/2026 17:28 25 145.2800
04/21/2026 17:28 58 145.2800
04/21/2026 17:28 71 145.2600
04/21/2026 17:28 88 145.2600
04/21/2026 17:28 47 145.2600
04/21/2026 17:28 32 145.2600
04/21/2026 17:28 36 145.2600
04/21/2026 17:28 0 145.2800
04/21/2026 17:28 0 145.2800
04/21/2026 17:28 2 145.2800
04/21/2026 17:28 11 145.2800
04/21/2026 17:28 9 145.2800
04/21/2026 17:28 2 145.2800
04/21/2026 17:28 25 145.2800
04/21/2026 17:28 32 145.2800
04/21/2026 17:28 2 145.2800
04/21/2026 17:28 49 145.2800
04/21/2026 17:28 10 145.2800
04/21/2026 17:28 61 145.2800
04/21/2026 17:28 10 145.2800
04/21/2026 17:28 19 145.3000
04/21/2026 17:28 6 145.3000
04/21/2026 17:28 5 145.3000
04/21/2026 17:28 16 145.3000
04/21/2026 17:28 3 145.3000
04/21/2026 17:28 28 145.3000
04/21/2026 17:28 71 145.3000
04/21/2026 17:28 39 145.3000
04/21/2026 17:28 13 145.3000
04/21/2026 17:28 11 145.3000
04/21/2026 17:28 32 145.3000
04/21/2026 17:28 62 145.3000
04/21/2026 17:28 9 145.3000
04/21/2026 17:28 35 145.3000
04/21/2026 17:28 71 145.3000
04/21/2026 17:28 11 145.3000
04/21/2026 17:28 82 145.3200
04/21/2026 17:28 11 145.3200
04/21/2026 17:28 27 145.3200
04/21/2026 17:28 152 145.3200
04/21/2026 17:27 31 145.3200
04/21/2026 17:27 38 145.3000
04/21/2026 17:27 11 145.3200
04/21/2026 17:27 9 145.3200
04/21/2026 17:27 10 145.3200
04/21/2026 17:27 45 145.3200
04/21/2026 17:27 71 145.3200
04/21/2026 17:27 22 145.3200
04/21/2026 17:27 57 145.3000
04/21/2026 17:27 57 145.3000
04/21/2026 17:27 4 145.3200
04/21/2026 17:27 14 145.3000
04/21/2026 17:27 32 145.3000
04/21/2026 17:27 25 145.3000
04/21/2026 17:27 14 145.3000
04/21/2026 17:27 23 145.3000
04/21/2026 17:27 0 145.3000
04/21/2026 17:27 0 145.3000
04/21/2026 17:27 0 145.3000
04/21/2026 17:27 10 145.28947
04/21/2026 17:27 10 145.2800
04/21/2026 17:27 15 145.2800
04/21/2026 17:27 141 145.2800
04/21/2026 17:27 71 145.2800
04/21/2026 17:27 0 145.3000
04/21/2026 17:27 45 145.2800
04/21/2026 17:27 17 145.2800
04/21/2026 17:27 7 145.24633
04/21/2026 17:27 66 145.2798
04/21/2026 17:27 31 145.2600
04/21/2026 17:27 21 145.2600
04/21/2026 17:27 31 145.2600
04/21/2026 17:27 30 145.2400
04/21/2026 17:27 3 145.2400
04/21/2026 17:27 56 145.2400
04/21/2026 17:27 48 145.2400
04/21/2026 17:27 71 145.2400
04/21/2026 17:27 106 145.2400
04/21/2026 17:27 23 145.2800
04/21/2026 17:27 9 145.2800
04/21/2026 17:27 0 145.2600
04/21/2026 17:27 58 145.2800
04/21/2026 17:27 85 145.25834
04/21/2026 17:27 55 145.3000
04/21/2026 17:27 5 145.3000
04/21/2026 17:27 49 145.3000
04/21/2026 17:27 0 145.3200
04/21/2026 17:27 11 145.3000
04/21/2026 17:27 34 145.3000
04/21/2026 17:27 15 145.3000
04/21/2026 17:27 10 145.3000
04/21/2026 17:27 3 145.3000
04/21/2026 17:27 57 145.3000
04/21/2026 17:27 71 145.3000
04/21/2026 17:27 115 145.3000
04/21/2026 17:27 45 145.3000
04/21/2026 17:27 24 145.3000
04/21/2026 17:27 26 145.3000
04/21/2026 17:27 22 145.3000
04/21/2026 17:27 16 145.3000
04/21/2026 17:27 23 145.3000
04/21/2026 17:27 66 145.3000
04/21/2026 17:27 92 145.3000
04/21/2026 17:27 46 145.3000
04/21/2026 17:27 71 145.3000
04/21/2026 17:27 45 145.3000
04/21/2026 17:27 71 145.2800
04/21/2026 17:27 33 145.2800
04/21/2026 17:26 23 145.2800
04/21/2026 17:26 45 145.2800
04/21/2026 17:26 46 145.2800
04/21/2026 17:26 24 145.2800
04/21/2026 17:26 47 145.2800
04/21/2026 17:26 10 145.2800
04/21/2026 17:26 19 145.2600
04/21/2026 17:26 18 145.2600
04/21/2026 17:26 15 145.2600
04/21/2026 17:26 33 145.2600
04/21/2026 17:26 10 145.2800
04/21/2026 17:26 34 145.2800
04/21/2026 17:26 16 145.2800
04/21/2026 17:26 3 145.2800
04/21/2026 17:26 38 145.2600
04/21/2026 17:26 16 145.2600
04/21/2026 17:26 30 145.2600
04/21/2026 17:26 30 145.2600
04/21/2026 17:26 51 145.2600
04/21/2026 17:26 71 145.2600
04/21/2026 17:26 2 145.2800
04/21/2026 17:26 12 145.2800
04/21/2026 17:26 30 145.2800
04/21/2026 17:26 6 145.2800
04/21/2026 17:26 71 145.3000
04/21/2026 17:26 15 145.3000
04/21/2026 17:26 14 145.3000
04/21/2026 17:26 81 145.3000
04/21/2026 17:26 0 145.3400
04/21/2026 17:26 7 145.31573
04/21/2026 17:26 0 145.3200
04/21/2026 17:26 0 145.3400
04/21/2026 17:26 17 145.3200
04/21/2026 17:26 68 145.3200
04/21/2026 17:26 63 145.3200
04/21/2026 17:26 26 145.3400
04/21/2026 17:26 46 145.3400
04/21/2026 17:26 71 145.3400
04/21/2026 17:26 30 145.3400
04/21/2026 17:26 4 145.3400
04/21/2026 17:26 51 145.3400
04/21/2026 17:26 116 145.3200
04/21/2026 17:26 57 145.3200
04/21/2026 17:26 34 145.30844
04/21/2026 17:26 0 145.3200
04/21/2026 17:26 14 145.3200
04/21/2026 17:26 125 145.3200
04/21/2026 17:26 30 145.3400
04/21/2026 17:26 115 145.3400
04/21/2026 17:26 46 145.3400
04/21/2026 17:26 23 145.3400
04/21/2026 17:26 26 145.3400
04/21/2026 17:26 42 145.3400
04/21/2026 17:26 23 145.3400
04/21/2026 17:26 67 145.3400
04/21/2026 17:26 29 145.3400
04/21/2026 17:26 92 145.3400
04/21/2026 17:26 61 145.3400
04/21/2026 17:26 15 145.3200
04/21/2026 17:26 50 145.3200
04/21/2026 17:26 19 145.3200
04/21/2026 17:26 0 145.3200
04/21/2026 17:26 10 145.3200
04/21/2026 17:26 12 145.3200
04/21/2026 17:26 34 145.3200
04/21/2026 17:26 115 145.3200
04/21/2026 17:26 17 145.3200
04/21/2026 17:26 25 145.3200
04/21/2026 17:26 2 145.3200
04/21/2026 17:26 61 145.3200
04/21/2026 17:26 13 145.3200
04/21/2026 17:26 10 145.3200
04/21/2026 17:26 52 145.3200
04/21/2026 17:26 9 145.3200
04/21/2026 17:26 5 145.3200
04/21/2026 17:26 144 145.3200
04/21/2026 17:26 2 145.3000
04/21/2026 17:26 71 145.3000
04/21/2026 17:26 5 145.3200
04/21/2026 17:26 10 145.3400
04/21/2026 17:26 15 145.3200
04/21/2026 17:26 8 145.3200
04/21/2026 17:26 44 145.3200
04/21/2026 17:26 1 145.3200
04/21/2026 17:26 64 145.3200
04/21/2026 17:26 71 145.3200
04/21/2026 17:26 45 145.3000
04/21/2026 17:26 10 145.3000
04/21/2026 17:26 35 145.3000
04/21/2026 17:26 21 145.3200
04/21/2026 17:26 26 145.3200
04/21/2026 17:26 22 145.3200
04/21/2026 17:26 49 145.3200
04/21/2026 17:26 81 145.3400
04/21/2026 17:26 44 145.3500
04/21/2026 17:25 0 145.3600
04/21/2026 17:25 19 145.3800
04/21/2026 17:25 38 145.3600
04/21/2026 17:25 71 145.3600
04/21/2026 17:25 16 145.3600
04/21/2026 17:25 22 145.3600
04/21/2026 17:25 61 145.3600
04/21/2026 17:25 26 145.3600
04/21/2026 17:25 14 145.3600
04/21/2026 17:25 28 145.3600
04/21/2026 17:25 25 145.3600
04/21/2026 17:25 21 145.3600
04/21/2026 17:25 0 145.3600
04/21/2026 17:25 19 145.3400
04/21/2026 17:25 17 145.3400
04/21/2026 17:25 19 145.3400
04/21/2026 17:25 44 145.3400
04/21/2026 17:25 22 145.3400
04/21/2026 17:25 30 145.3400
04/21/2026 17:25 71 145.3400
04/21/2026 17:25 35 145.3400
04/21/2026 17:25 14 145.3400
04/21/2026 17:25 42 145.3400
04/21/2026 17:25 95 145.3400
04/21/2026 17:25 30 145.3400
04/21/2026 17:25 14 145.3400
04/21/2026 17:25 50 145.3200
04/21/2026 17:25 10 145.3200
04/21/2026 17:25 71 145.3200
04/21/2026 17:25 21 145.3200
04/21/2026 17:25 32 145.3200
04/21/2026 17:25 11 145.3200
04/21/2026 17:25 15 145.3200
04/21/2026 17:25 11 145.3200
04/21/2026 17:25 26 145.3200
04/21/2026 17:25 16 145.3200
04/21/2026 17:25 22 145.3200
04/21/2026 17:25 14 145.3400
04/21/2026 17:25 81 145.3400
04/21/2026 17:25 11 145.3400
04/21/2026 17:25 4 145.3400
04/21/2026 17:25 32 145.3400
04/21/2026 17:25 166 145.3400
04/21/2026 17:25 3 145.3600
04/21/2026 17:25 20 145.34969
04/21/2026 17:25 29 145.3500
04/21/2026 17:25 0 145.3600
04/21/2026 17:25 12 145.3600
04/21/2026 17:25 2 145.3600
04/21/2026 17:25 8 145.3600
04/21/2026 17:25 52 145.3600
04/21/2026 17:25 10 145.3600
04/21/2026 17:25 61 145.3600
04/21/2026 17:25 10 145.3600
04/21/2026 17:25 73 145.3600
04/21/2026 17:25 26 145.3600
04/21/2026 17:25 32 145.3600
04/21/2026 17:25 37 145.3600
04/21/2026 17:24 34 145.3600
04/21/2026 17:24 10 145.3800
04/21/2026 17:24 88 145.4000
04/21/2026 17:24 31 145.4000
04/21/2026 17:24 10 145.4000
04/21/2026 17:24 71 145.4000
04/21/2026 17:24 81 145.4000
04/21/2026 17:24 36 145.4000
04/21/2026 17:24 14 145.4000
04/21/2026 17:24 38 145.4000
04/21/2026 17:24 110 145.4200
04/21/2026 17:24 19 145.4200
04/21/2026 17:24 9 145.4200
04/21/2026 17:24 62 145.4200
04/21/2026 17:24 218 145.4200
04/21/2026 17:24 46 145.4200
04/21/2026 17:24 15 145.4200
04/21/2026 17:24 10 145.4200
04/21/2026 17:24 21 145.4200
04/21/2026 17:24 14 145.4200
04/21/2026 17:24 9 145.4200
04/21/2026 17:24 4 145.4200
04/21/2026 17:24 26 145.4200
04/21/2026 17:24 34 145.4200
04/21/2026 17:24 14 145.4200
04/21/2026 17:24 17 145.4200
04/21/2026 17:24 22 145.4200
04/21/2026 17:24 24 145.4200
04/21/2026 17:24 3 145.4200
04/21/2026 17:24 27 145.4200
04/21/2026 17:24 3 145.4200
04/21/2026 17:24 0 145.4000
04/21/2026 17:24 0 145.4200
04/21/2026 17:24 6 145.4200
04/21/2026 17:24 21 145.4000
04/21/2026 17:24 10 145.4000
04/21/2026 17:24 9 145.4000
04/21/2026 17:24 71 145.4000
04/21/2026 17:24 16 145.4000
04/21/2026 17:24 16 145.4000
04/21/2026 17:24 40 145.4000
04/21/2026 17:24 8 145.4000
04/21/2026 17:24 20 145.4000
04/21/2026 17:24 10 145.4000
04/21/2026 17:24 16 145.4000
04/21/2026 17:24 24 145.4000
04/21/2026 17:24 8 145.4000
04/21/2026 17:24 32 145.4000
04/21/2026 17:24 60 145.4000
04/21/2026 17:24 24 145.38172
04/21/2026 17:24 5 145.3800
04/21/2026 17:24 53 145.3800
04/21/2026 17:24 48 145.3800
04/21/2026 17:23 5 145.3800
04/21/2026 17:23 20 145.36402
04/21/2026 17:23 29 145.3800
04/21/2026 17:23 16 145.3800
04/21/2026 17:23 15 145.3800
04/21/2026 17:23 0 145.3800
04/21/2026 17:23 0 145.3600
04/21/2026 17:23 42 145.3800
04/21/2026 17:23 25 145.3800
04/21/2026 17:23 71 145.3800
04/21/2026 17:23 31 145.3800
04/21/2026 17:23 35 145.3800
04/21/2026 17:23 71 145.3800
04/21/2026 17:23 11 145.3800
04/21/2026 17:23 29 145.3800
04/21/2026 17:23 8 145.3800
04/21/2026 17:23 21 145.3800
04/21/2026 17:23 43 145.3800
04/21/2026 17:23 28 145.3800
04/21/2026 17:23 71 145.3800
04/21/2026 17:23 0 145.3800
04/21/2026 17:23 0 145.3800
04/21/2026 17:23 80 145.3800
04/21/2026 17:23 21 145.3800
04/21/2026 17:23 28 145.3800
04/21/2026 17:23 71 145.3800
04/21/2026 17:23 0 145.4000
04/21/2026 17:23 117 145.3800
04/21/2026 17:23 2 145.3800
04/21/2026 17:23 10 145.3800
04/21/2026 17:23 71 145.3800
04/21/2026 17:23 8 145.3800
04/21/2026 17:23 124 145.3800
04/21/2026 17:23 4 145.3800
04/21/2026 17:23 71 145.3800
04/21/2026 17:23 1 145.3800
04/21/2026 17:23 27 145.3600
04/21/2026 17:23 138 145.3800
04/21/2026 17:23 134 145.3800
04/21/2026 17:23 14 145.3900
04/21/2026 17:23 8 145.3800
04/21/2026 17:23 51 145.3800
04/21/2026 17:23 49 145.3800
04/21/2026 17:23 0 145.4000
04/21/2026 17:23 5 145.3800
04/21/2026 17:23 26 145.4000
04/21/2026 17:23 27 145.4000
04/21/2026 17:22 49 145.3800
04/21/2026 17:22 106 145.3800
04/21/2026 17:22 71 145.3800
04/21/2026 17:22 10 145.3800
04/21/2026 17:22 19 145.3800
04/21/2026 17:22 15 145.3600
04/21/2026 17:22 50 145.3600
04/21/2026 17:22 14 145.3600
04/21/2026 17:22 17 145.3800
04/21/2026 17:22 66 145.3800
04/21/2026 17:22 64 145.3800
04/21/2026 17:22 58 145.3800
04/21/2026 17:22 149 145.3800
04/21/2026 17:22 16 145.3800
04/21/2026 17:22 71 145.3800
04/21/2026 17:22 10 145.3800
04/21/2026 17:22 65 145.3800
04/21/2026 17:22 65 145.3800
04/21/2026 17:22 6 145.3800
04/21/2026 17:22 34 145.3800
04/21/2026 17:22 49 145.3800
04/21/2026 17:22 2 145.4000
04/21/2026 17:22 45 145.4000
04/21/2026 17:22 10 145.4000
04/21/2026 17:22 71 145.4000
04/21/2026 17:22 1127 145.3600
04/21/2026 17:22 315 145.3600
04/21/2026 17:22 79 145.3600
04/21/2026 17:22 32 145.3600
04/21/2026 17:22 34 145.3600
04/21/2026 17:22 15 145.3600
04/21/2026 17:22 45 145.3600
04/21/2026 17:22 582 145.3600
04/21/2026 17:22 1126 145.3600
04/21/2026 17:22 45 145.3600
04/21/2026 17:22 45 145.3600
04/21/2026 17:22 21 145.3600
04/21/2026 17:22 200 145.3600
04/21/2026 17:22 200 145.3600
04/21/2026 17:22 54 145.3600
04/21/2026 17:22 49 145.3600
04/21/2026 17:22 69 145.3600
04/21/2026 17:22 105 145.3600
04/21/2026 17:22 114 145.3600
04/21/2026 17:22 31 145.3600
04/21/2026 17:22 10 145.3600
04/21/2026 17:22 71 145.3600
04/21/2026 17:22 49 145.3800
04/21/2026 17:22 114 145.3800
04/21/2026 17:22 106 145.3800
04/21/2026 17:22 65 145.3800
04/21/2026 17:22 45 145.3800
04/21/2026 17:22 10 145.3800
04/21/2026 17:22 71 145.3800
04/21/2026 17:22 65 145.3800
04/21/2026 17:22 71 145.4000
04/21/2026 17:22 35 145.4000
04/21/2026 17:22 11 145.4000
04/21/2026 17:22 49 145.3800
04/21/2026 17:22 13 145.4000
04/21/2026 17:22 40 145.4000
04/21/2026 17:22 40 145.4000
04/21/2026 17:22 60 145.4000
04/21/2026 17:22 100 145.4000
04/21/2026 17:22 5 145.3900
04/21/2026 17:22 50 145.3800
04/21/2026 17:22 35 145.3800
04/21/2026 17:22 80 145.3800
04/21/2026 17:22 73 145.3800
04/21/2026 17:22 306 145.3800
04/21/2026 17:22 9 145.3800
04/21/2026 17:22 62 145.3800
04/21/2026 17:22 1 145.3600
04/21/2026 17:22 10 145.3600
04/21/2026 17:22 71 145.3600
04/21/2026 17:22 19 145.3400
04/21/2026 17:22 4 145.3400
04/21/2026 17:22 71 145.3400
04/21/2026 17:22 120 145.3400
04/21/2026 17:22 55 145.3200
04/21/2026 17:22 9 145.3200
04/21/2026 17:22 26 145.3200
04/21/2026 17:22 14 145.3000
04/21/2026 17:22 20 145.3000
04/21/2026 17:22 12 145.2800
04/21/2026 17:22 26 145.2800
04/21/2026 17:22 25 145.2800
04/21/2026 17:22 10 145.2600
04/21/2026 17:22 48 145.2600
04/21/2026 17:22 39 145.2600
04/21/2026 17:22 75 145.2600
04/21/2026 17:22 10 145.2600
04/21/2026 17:22 14 145.2600
04/21/2026 17:22 155 145.2400
04/21/2026 17:22 18 145.2600
04/21/2026 17:22 22 145.2600
04/21/2026 17:22 49 145.2600
04/21/2026 17:22 45 145.2600
04/21/2026 17:22 7 145.2600
04/21/2026 17:22 62 145.2600
04/21/2026 17:22 31 145.2600
04/21/2026 17:22 17 145.2600
04/21/2026 17:22 8 145.2800
04/21/2026 17:22 27 145.2800
04/21/2026 17:22 13 145.2800
04/21/2026 17:22 49 145.2800
04/21/2026 17:22 41 145.3000
04/21/2026 17:22 5 145.3000
04/21/2026 17:22 153 145.3200
04/21/2026 17:22 10 145.3200
04/21/2026 17:22 10 145.3000
04/21/2026 17:22 10 145.3000
04/21/2026 17:22 16 145.3000
04/21/2026 17:22 45 145.3000
04/21/2026 17:22 45 145.3000
04/21/2026 17:22 41 145.3000
04/21/2026 17:22 10 145.3000
04/21/2026 17:22 4 145.3000
04/21/2026 17:22 40 145.3000
04/21/2026 17:22 21 145.3200
04/21/2026 17:22 136 145.3200
04/21/2026 17:22 51 145.3200
04/21/2026 17:22 40 145.3200
04/21/2026 17:22 9 145.3200
04/21/2026 17:22 0 145.3400
04/21/2026 17:22 69 145.3400
04/21/2026 17:22 31 145.3200
04/21/2026 17:22 15 145.3200
04/21/2026 17:22 5 145.3200
04/21/2026 17:22 50 145.3200
04/21/2026 17:22 71 145.3200
04/21/2026 17:22 105 145.3200
04/21/2026 17:22 17 145.3200
04/21/2026 17:22 11 145.3000
04/21/2026 17:22 8 145.3000
04/21/2026 17:22 71 145.3000
04/21/2026 17:22 2 145.3000
04/21/2026 17:22 8 145.3000
04/21/2026 17:22 59 145.3000
04/21/2026 17:21 0 145.3000
04/21/2026 17:21 4 145.2800
04/21/2026 17:21 45 145.2800
04/21/2026 17:21 1 145.3000
04/21/2026 17:21 16 145.2800
04/21/2026 17:21 22 145.2600
04/21/2026 17:21 51 145.2600
04/21/2026 17:21 18 145.2600
04/21/2026 17:21 49 145.2600
04/21/2026 17:21 2 145.2600
04/21/2026 17:21 91 145.2600
04/21/2026 17:21 51 145.2600
04/21/2026 17:21 6 145.2600
04/21/2026 17:21 57 145.2600
04/21/2026 17:21 13 145.2600
04/21/2026 17:21 71 145.2600
04/21/2026 17:21 8 145.2600
04/21/2026 17:21 50 145.2600
04/21/2026 17:21 49 145.2600
04/21/2026 17:21 130 145.2800
04/21/2026 17:21 1 145.2800
04/21/2026 17:21 18 145.2800
04/21/2026 17:21 53 145.2800
04/21/2026 17:21 43 145.2800
04/21/2026 17:21 6 145.2800
04/21/2026 17:21 80 145.2800
04/21/2026 17:21 200 145.2800
04/21/2026 17:21 10 145.3000
04/21/2026 17:21 48 145.3000
04/21/2026 17:21 71 145.3000
04/21/2026 17:21 8 145.2600
04/21/2026 17:21 21 145.2600
04/21/2026 17:21 29 145.2600
04/21/2026 17:21 71 145.2600
04/21/2026 17:21 20 145.2400
04/21/2026 17:21 19 145.2400
04/21/2026 17:21 14 145.2400
04/21/2026 17:21 6 145.2400
04/21/2026 17:21 15 145.2400
04/21/2026 17:21 48 145.2400
04/21/2026 17:21 71 145.2400
04/21/2026 17:21 26 145.2200
04/21/2026 17:21 42 145.2200
04/21/2026 17:21 158 145.2200
04/21/2026 17:21 75 145.2200
04/21/2026 17:21 48 145.2200
04/21/2026 17:21 29 145.2200
04/21/2026 17:21 48 145.2200
04/21/2026 17:21 23 145.2200
04/21/2026 17:21 71 145.2000
04/21/2026 17:21 35 145.2000
04/21/2026 17:21 58 145.2000
04/21/2026 17:21 2 145.2000
04/21/2026 17:21 0 145.1800
04/21/2026 17:21 9 145.1800
04/21/2026 17:21 10 145.1800
04/21/2026 17:21 4 145.1800
04/21/2026 17:21 10 145.1800
04/21/2026 17:21 71 145.1800
04/21/2026 17:21 20 145.1624
04/21/2026 17:21 0 145.2200
04/21/2026 17:21 14 145.2000
04/21/2026 17:21 26 145.2000
04/21/2026 17:21 21 145.2000
04/21/2026 17:21 71 145.2000
04/21/2026 17:21 39 145.2000
04/21/2026 17:21 4 145.1800
04/21/2026 17:21 31 145.1800
04/21/2026 17:21 37 145.1800
04/21/2026 17:20 71 145.1800
04/21/2026 17:20 12 145.1800
04/21/2026 17:20 27 145.1800
04/21/2026 17:20 10 145.1800
04/21/2026 17:20 17 145.1800
04/21/2026 17:20 34 145.1800
04/21/2026 17:20 1 145.1800
04/21/2026 17:20 59 145.1800
04/21/2026 17:20 12 145.1800
04/21/2026 17:20 40 145.1800
04/21/2026 17:20 0 145.1800
04/21/2026 17:20 32 145.2000
04/21/2026 17:20 10 145.1800
04/21/2026 17:20 34 145.1800
04/21/2026 17:20 37 145.1800
04/21/2026 17:20 1 145.1800
04/21/2026 17:20 139 145.1800
04/21/2026 17:20 27 145.1800
04/21/2026 17:20 10 145.1800
04/21/2026 17:20 71 145.2000
04/21/2026 17:20 10 145.1800
04/21/2026 17:20 45 145.1800
04/21/2026 17:20 22 145.1800
04/21/2026 17:20 49 145.1800
04/21/2026 17:20 31 145.2000
04/21/2026 17:20 1 145.2000
04/21/2026 17:20 20 145.2200
04/21/2026 17:20 31 145.2200
04/21/2026 17:20 99 145.2200
04/21/2026 17:20 71 145.2200
04/21/2026 17:20 200 145.2200
04/21/2026 17:20 30 145.2000
04/21/2026 17:20 6 145.2200
04/21/2026 17:20 4 145.2200
04/21/2026 17:20 24 145.2200
04/21/2026 17:20 17 145.2200
04/21/2026 17:20 22 145.2200
04/21/2026 17:20 2 145.2200
04/21/2026 17:20 8 145.2200
04/21/2026 17:20 8 145.2200
04/21/2026 17:20 41 145.2200
04/21/2026 17:20 23 145.2400
04/21/2026 17:20 41 145.2400
04/21/2026 17:20 171 145.2400
04/21/2026 17:20 84 145.2400
04/21/2026 17:20 26 145.2400
04/21/2026 17:20 0 145.2400
04/21/2026 17:20 0 145.2400
04/21/2026 17:20 139 145.22778
04/21/2026 17:20 49 145.2000
04/21/2026 17:20 12 145.2200
04/21/2026 17:20 31 145.2200
04/21/2026 17:20 54 145.2400
04/21/2026 17:20 49 145.2400
04/21/2026 17:20 19 145.2400
04/21/2026 17:20 52 145.2400
04/21/2026 17:20 26 145.2400
04/21/2026 17:20 42 145.2200
04/21/2026 17:20 71 145.2200
04/21/2026 17:20 20 145.2000
04/21/2026 17:20 48 145.2200
04/21/2026 17:20 10 145.2200
04/21/2026 17:20 50 145.2200
04/21/2026 17:20 49 145.2200
04/21/2026 17:20 50 145.2400
04/21/2026 17:20 11 145.2400
04/21/2026 17:20 49 145.2400
04/21/2026 17:20 6 145.2400
04/21/2026 17:20 23 145.2400
04/21/2026 17:20 32 145.2400
04/21/2026 17:20 21 145.2200
04/21/2026 17:20 0 145.2200
04/21/2026 17:20 9 145.2200
04/21/2026 17:20 49 145.2200
04/21/2026 17:19 12 145.2200
04/21/2026 17:19 10 145.2200
04/21/2026 17:19 71 145.2200
04/21/2026 17:19 13 145.2000
04/21/2026 17:19 46 145.2000
04/21/2026 17:19 14 145.2000
04/21/2026 17:19 5 145.2000
04/21/2026 17:19 49 145.2000
04/21/2026 17:19 10 145.2200
04/21/2026 17:19 8 145.2200
04/21/2026 17:19 80 145.2200
04/21/2026 17:19 15 145.2200
04/21/2026 17:19 78 145.2200
04/21/2026 17:19 71 145.2200
04/21/2026 17:19 71 145.2400
04/21/2026 17:19 27 145.2400
04/21/2026 17:19 40 145.2400
04/21/2026 17:19 6 145.2300
04/21/2026 17:19 15 145.2300
04/21/2026 17:19 0 145.2600
04/21/2026 17:19 10 145.2400
04/21/2026 17:19 71 145.2400
04/21/2026 17:19 71 145.2400
04/21/2026 17:19 10 145.2400
04/21/2026 17:19 3 145.2400
04/21/2026 17:19 0 145.2600
04/21/2026 17:19 84 145.2500
04/21/2026 17:19 24 145.2400
04/21/2026 17:19 81 145.2400
04/21/2026 17:19 22 145.2400
04/21/2026 17:19 31 145.2400
04/21/2026 17:19 23 145.2600
04/21/2026 17:19 15 145.2600
04/21/2026 17:19 2 145.2600
04/21/2026 17:19 21 145.2600
04/21/2026 17:19 28 145.2600
04/21/2026 17:19 14 145.2600
04/21/2026 17:19 34 145.2600
04/21/2026 17:19 0 145.2800
04/21/2026 17:19 37 145.2600
04/21/2026 17:19 8 145.2600
04/21/2026 17:19 7 145.26093
04/21/2026 17:19 19 145.2600
04/21/2026 17:19 20 145.2600
04/21/2026 17:19 0 145.2600
04/21/2026 17:19 114 145.2600
04/21/2026 17:19 21 145.2600
04/21/2026 17:19 105 145.2600
04/21/2026 17:19 10 145.2600
04/21/2026 17:19 71 145.2600
04/21/2026 17:19 49 145.2400
04/21/2026 17:19 71 145.2600
04/21/2026 17:19 7 145.2600
04/21/2026 17:19 0 145.2600
04/21/2026 17:18 5 145.2600
04/21/2026 17:18 71 145.2600
04/21/2026 17:18 128 145.2600
04/21/2026 17:18 49 145.2600
04/21/2026 17:18 31 145.2600
04/21/2026 17:18 0 145.2600
04/21/2026 17:18 0 145.2600
04/21/2026 17:18 0 145.2600
04/21/2026 17:18 10 145.2400
04/21/2026 17:18 71 145.2400
04/21/2026 17:18 0 145.2800
04/21/2026 17:18 7 145.2600
04/21/2026 17:18 43 145.2600
04/21/2026 17:18 150 145.2600
04/21/2026 17:18 68 145.2600
04/21/2026 17:18 79 145.2600
04/21/2026 17:18 37 145.2600
04/21/2026 17:18 16 145.2600
04/21/2026 17:18 15 145.2500
04/21/2026 17:18 44 145.2400
04/21/2026 17:18 15 145.2400
04/21/2026 17:18 10 145.3000
04/21/2026 17:18 67 145.2400
04/21/2026 17:18 35 145.2600
04/21/2026 17:18 71 145.2600
04/21/2026 17:18 167 145.2800
04/21/2026 17:18 28 145.2800
04/21/2026 17:18 80 145.2800
04/21/2026 17:18 29 145.2800
04/21/2026 17:18 10 145.2800
04/21/2026 17:18 10 145.2800
04/21/2026 17:18 0 145.3000
04/21/2026 17:18 64 145.2800
04/21/2026 17:18 121 145.2800
04/21/2026 17:18 35 145.2800
04/21/2026 17:18 27 145.2800
04/21/2026 17:18 49 145.2400
04/21/2026 17:18 18 145.2600
04/21/2026 17:18 98 145.2600
04/21/2026 17:18 79 145.2800
04/21/2026 17:18 49 145.2800
04/21/2026 17:18 26 145.2800
04/21/2026 17:18 8 145.2800
04/21/2026 17:18 69 145.2800
04/21/2026 17:18 52 145.2800
04/21/2026 17:18 24 145.2800
04/21/2026 17:18 18 145.2800
04/21/2026 17:18 7 145.2800
04/21/2026 17:18 15 145.2800
04/21/2026 17:18 15 145.2800
04/21/2026 17:18 24 145.2600
04/21/2026 17:18 28 145.2600
04/21/2026 17:18 19 145.2600
04/21/2026 17:18 24 145.2600
04/21/2026 17:18 0 145.2600
04/21/2026 17:18 32 145.2400
04/21/2026 17:18 20 145.2400
04/21/2026 17:18 131 145.2400
04/21/2026 17:18 37 145.2200
04/21/2026 17:18 10 145.2200
04/21/2026 17:18 2 145.2200
04/21/2026 17:18 41 145.2200
04/21/2026 17:18 8 145.2400
04/21/2026 17:18 121 145.2400
04/21/2026 17:18 46 145.2200
04/21/2026 17:18 10 145.2200
04/21/2026 17:18 34 145.2400
04/21/2026 17:18 71 145.2400
04/21/2026 17:18 14 145.2400
04/21/2026 17:18 71 145.2400
04/21/2026 17:18 10 145.2200
04/21/2026 17:18 18 145.2200
04/21/2026 17:18 31 145.2400
04/21/2026 17:18 71 145.2400
04/21/2026 17:18 15 145.2400
04/21/2026 17:18 68 145.2400
04/21/2026 17:18 71 145.2400
04/21/2026 17:18 55 145.2400
04/21/2026 17:18 3 145.2400
04/21/2026 17:18 21 145.2400
04/21/2026 17:18 45 145.2400
04/21/2026 17:18 81 145.2400
04/21/2026 17:18 49 145.2400
04/21/2026 17:18 40 145.2400
04/21/2026 17:18 10 145.2400
04/21/2026 17:18 71 145.2400
04/21/2026 17:18 10 145.2200
04/21/2026 17:18 71 145.2200
04/21/2026 17:18 49 145.2000
04/21/2026 17:17 71 145.2400
04/21/2026 17:17 10 145.2400
04/21/2026 17:17 71 145.2400
04/21/2026 17:17 35 145.2400
04/21/2026 17:17 10 145.2400
04/21/2026 17:17 21 145.2400
04/21/2026 17:17 19 145.2400
04/21/2026 17:17 21 145.2400
04/21/2026 17:17 45 145.2400
04/21/2026 17:17 10 145.2400
04/21/2026 17:17 71 145.2400
04/21/2026 17:17 1 145.2400
04/21/2026 17:17 68 145.2400
04/21/2026 17:17 106 145.2400
04/21/2026 17:17 21 145.2400
04/21/2026 17:17 33 145.2400
04/21/2026 17:17 10 145.2400
04/21/2026 17:17 71 145.2400
04/21/2026 17:17 30 145.2000
04/21/2026 17:17 30 145.2000
04/21/2026 17:17 1 145.2000
04/21/2026 17:17 71 145.2000
04/21/2026 17:17 39 145.2000
04/21/2026 17:17 11 145.2000
04/21/2026 17:17 12 145.2000
04/21/2026 17:17 10 145.2000
04/21/2026 17:17 10 145.2000
04/21/2026 17:17 20 145.2000
04/21/2026 17:17 10 145.2000
04/21/2026 17:17 74 145.2200
04/21/2026 17:17 150 145.2200
04/21/2026 17:17 49 145.2200
04/21/2026 17:17 0 145.2600
04/21/2026 17:17 36 145.2400
04/21/2026 17:17 63 145.2400
04/21/2026 17:17 16 145.2400
04/21/2026 17:17 19 145.2400
04/21/2026 17:17 22 145.2400
04/21/2026 17:17 20 145.2400
04/21/2026 17:17 14 145.2400
04/21/2026 17:17 20 145.2400
04/21/2026 17:17 26 145.2400
04/21/2026 17:17 0 145.2400
04/21/2026 17:17 10 145.2200
04/21/2026 17:17 23 145.2200
04/21/2026 17:17 27 145.2200
04/21/2026 17:17 15 145.2200
04/21/2026 17:17 20 145.2200
04/21/2026 17:17 22 145.2200
04/21/2026 17:17 42 145.2200
04/21/2026 17:17 26 145.2200
04/21/2026 17:17 47 145.2000
04/21/2026 17:17 0 145.2200
04/21/2026 17:17 5 145.2100
04/21/2026 17:17 0 145.2200
04/21/2026 17:17 15 145.2000
04/21/2026 17:17 21 145.2000
04/21/2026 17:17 19 145.2000
04/21/2026 17:17 22 145.2000
04/21/2026 17:17 9 145.1800
04/21/2026 17:17 13 145.1800
04/21/2026 17:17 37 145.1800
04/21/2026 17:17 21 145.1900
04/21/2026 17:17 19 145.2000
04/21/2026 17:17 1 145.1800
04/21/2026 17:17 34 145.19048
04/21/2026 17:17 71 145.2000
04/21/2026 17:17 23 145.2000
04/21/2026 17:17 108 145.2000
04/21/2026 17:17 71 145.2000
04/21/2026 17:17 18 145.2000
04/21/2026 17:17 1 145.2000
04/21/2026 17:17 71 145.2000
04/21/2026 17:17 0 145.1800
04/21/2026 17:17 71 145.2000
04/21/2026 17:17 7 145.2000
04/21/2026 17:17 85 145.2100
04/21/2026 17:17 18 145.2000
04/21/2026 17:17 30 145.2000
04/21/2026 17:17 10 145.2200
04/21/2026 17:17 29 145.2200
04/21/2026 17:17 49 145.2200
04/21/2026 17:17 22 145.2200
04/21/2026 17:17 10 145.2200
04/21/2026 17:17 56 145.2200
04/21/2026 17:17 14 145.2200
04/21/2026 17:17 10 145.2200
04/21/2026 17:17 7 145.2400
04/21/2026 17:17 13 145.2400
04/21/2026 17:17 38 145.2400
04/21/2026 17:17 37 145.2400
04/21/2026 17:17 20 145.2400
04/21/2026 17:17 10 145.2400
04/21/2026 17:17 71 145.2400
04/21/2026 17:17 24 145.2400
04/21/2026 17:17 0 145.2400
04/21/2026 17:16 0 145.2600
04/21/2026 17:16 37 145.2400
04/21/2026 17:16 1 145.2400
04/21/2026 17:16 22 145.2400
04/21/2026 17:16 4 145.2400
04/21/2026 17:16 47 145.2600
04/21/2026 17:16 96 145.2600
04/21/2026 17:16 30 145.2600
04/21/2026 17:16 19 145.2600
04/21/2026 17:16 23 145.2600
04/21/2026 17:16 10 145.2600
04/21/2026 17:16 189 145.2800
04/21/2026 17:16 25 145.2800
04/21/2026 17:16 23 145.2800
04/21/2026 17:16 71 145.2800
04/21/2026 17:16 18 145.2800
04/21/2026 17:16 44 145.2600
04/21/2026 17:16 1 145.2600
04/21/2026 17:16 31 145.2400
04/21/2026 17:16 69 145.2400
04/21/2026 17:16 15 145.2200
04/21/2026 17:16 27 145.2400
04/21/2026 17:16 10 145.2400
04/21/2026 17:16 13 145.2400
04/21/2026 17:16 18 145.2400
04/21/2026 17:16 22 145.2400
04/21/2026 17:16 49 145.2400
04/21/2026 17:16 201 145.2600
04/21/2026 17:16 10 145.2600
04/21/2026 17:16 71 145.2600
04/21/2026 17:16 134 145.2600
04/21/2026 17:16 121 145.2600
04/21/2026 17:16 15 145.2800
04/21/2026 17:16 40 145.3000
04/21/2026 17:16 90 145.3000
04/21/2026 17:16 49 145.3000
04/21/2026 17:16 12 145.3200
04/21/2026 17:16 143 145.3400
04/21/2026 17:16 10 145.3200
04/21/2026 17:16 42 145.3400
04/21/2026 17:16 42 145.3600
04/21/2026 17:16 39 145.3600
04/21/2026 17:16 14 145.3600
04/21/2026 17:16 8 145.36615
04/21/2026 17:16 23 145.3600
04/21/2026 17:16 0 145.3800
04/21/2026 17:16 1 145.3800
04/21/2026 17:16 13 145.3800
04/21/2026 17:16 2 145.3800
04/21/2026 17:16 20 145.3600
04/21/2026 17:16 14 145.3600
04/21/2026 17:16 15 145.3600
04/21/2026 17:16 115 145.3600
04/21/2026 17:16 53 145.3400
04/21/2026 17:16 6 145.3400
04/21/2026 17:16 55 145.3400
04/21/2026 17:16 32 145.3400
04/21/2026 17:16 39 145.3400
04/21/2026 17:16 33 145.3000
04/21/2026 17:16 54 145.3000
04/21/2026 17:16 71 145.3200
04/21/2026 17:16 22 145.3200
04/21/2026 17:16 8 145.3200
04/21/2026 17:16 122 145.3200
04/21/2026 17:16 8 145.3200
04/21/2026 17:16 21 145.3400
04/21/2026 17:16 10 145.3400
04/21/2026 17:16 11 145.3400
04/21/2026 17:16 15 145.3400
04/21/2026 17:16 41 145.3400
04/21/2026 17:16 20 145.3400
04/21/2026 17:16 10 145.3200
04/21/2026 17:16 45 145.3200
04/21/2026 17:16 24 145.3200
04/21/2026 17:16 5 145.3200
04/21/2026 17:16 20 145.3200
04/21/2026 17:16 81 145.3000
04/21/2026 17:16 122 145.3000
04/21/2026 17:15 49 145.3000
04/21/2026 17:15 60 145.3200
04/21/2026 17:15 14 145.3000
04/21/2026 17:15 47 145.3000
04/21/2026 17:15 28 145.2800
04/21/2026 17:15 127 145.2800
04/21/2026 17:15 48 145.2800
04/21/2026 17:15 6 145.3157
04/21/2026 17:15 0 145.3000
04/21/2026 17:15 29 145.2800
04/21/2026 17:15 13 145.2800
04/21/2026 17:15 71 145.2800
04/21/2026 17:15 15 145.2800
04/21/2026 17:15 5 145.2600
04/21/2026 17:15 122 145.2400
04/21/2026 17:15 10 145.2400
04/21/2026 17:15 71 145.2400
04/21/2026 17:15 54 145.2600
04/21/2026 17:15 20 145.2600
04/21/2026 17:15 60 145.2800
04/21/2026 17:15 20 145.2800
04/21/2026 17:15 40 145.2800
04/21/2026 17:15 9 145.2800
04/21/2026 17:15 47 145.3000
04/21/2026 17:15 80 145.3000
04/21/2026 17:15 10 145.3000
04/21/2026 17:15 9 145.3000
04/21/2026 17:15 78 145.3000
04/21/2026 17:15 31 145.3000
04/21/2026 17:15 10 145.3000
04/21/2026 17:15 71 145.3000
04/21/2026 17:15 91 145.3000
04/21/2026 17:15 40 145.3200
04/21/2026 17:15 0 145.3400
04/21/2026 17:15 0 145.3000
04/21/2026 17:15 71 145.3200
04/21/2026 17:15 115 145.3000
04/21/2026 17:15 11 145.3000
04/21/2026 17:15 19 145.3000
04/21/2026 17:15 50 145.3000
04/21/2026 17:15 0 145.3400
04/21/2026 17:15 16 145.3396
04/21/2026 17:15 31 145.3204
04/21/2026 17:15 10 145.3200
04/21/2026 17:15 71 145.3200
04/21/2026 17:15 80 145.3200
04/21/2026 17:15 36 145.3200
04/21/2026 17:15 67 145.3200
04/21/2026 17:15 4 145.3200
04/21/2026 17:15 36 145.3200
04/21/2026 17:15 8 145.3200
04/21/2026 17:15 9 145.3400
04/21/2026 17:15 68 145.3400
04/21/2026 17:15 15 145.3400
04/21/2026 17:15 17 145.3400
04/21/2026 17:15 19 145.3400
04/21/2026 17:15 20 145.3600
04/21/2026 17:15 22 145.3400
04/21/2026 17:15 19 145.3600
04/21/2026 17:15 30 145.3600
04/21/2026 17:15 14 145.3600
04/21/2026 17:15 4 145.3600
04/21/2026 17:15 22 145.3400
04/21/2026 17:15 20 145.3400
04/21/2026 17:15 14 145.3400
04/21/2026 17:15 130 145.3200
04/21/2026 17:15 8 145.3200
04/21/2026 17:15 10 145.3200
04/21/2026 17:15 0 145.3400
04/21/2026 17:15 5 145.3200
04/21/2026 17:15 71 145.3200
04/21/2026 17:15 21 145.3200
04/21/2026 17:14 1 145.3400
04/21/2026 17:14 36 145.3200
04/21/2026 17:14 9 145.3200
04/21/2026 17:14 4 145.3200
04/21/2026 17:14 54 145.3200
04/21/2026 17:14 10 145.3200
04/21/2026 17:14 49 145.3200
04/21/2026 17:14 57 145.3400
04/21/2026 17:14 325 145.3400
04/21/2026 17:14 35 145.3200
04/21/2026 17:14 10 145.3000
04/21/2026 17:14 0 145.3400
04/21/2026 17:14 71 145.3200
04/21/2026 17:14 6 145.3200
04/21/2026 17:14 14 145.3200
04/21/2026 17:14 81 145.31102
04/21/2026 17:14 16 145.3000
04/21/2026 17:14 21 145.3000
04/21/2026 17:14 42 145.3000
04/21/2026 17:14 84 145.3000
04/21/2026 17:14 66 145.3000
04/21/2026 17:14 19 145.2800
04/21/2026 17:14 43 145.2800
04/21/2026 17:14 115 145.2800
04/21/2026 17:14 16 145.2600
04/21/2026 17:14 9 145.2600
04/21/2026 17:14 20 145.22508
04/21/2026 17:14 11 145.2600
04/21/2026 17:14 9 145.2600
04/21/2026 17:14 23 145.2600
04/21/2026 17:14 21 145.2600
04/21/2026 17:14 15 145.2600
04/21/2026 17:14 14 145.2400
04/21/2026 17:14 19 145.2400
04/21/2026 17:14 21 145.2400
04/21/2026 17:14 30 145.2400
04/21/2026 17:14 34 145.2400
04/21/2026 17:14 0 145.2400
04/21/2026 17:14 70 145.2400
04/21/2026 17:14 11 145.2200
04/21/2026 17:14 11 145.2200
04/21/2026 17:14 4 145.2200
04/21/2026 17:14 37 145.2200
04/21/2026 17:14 58 145.2200
04/21/2026 17:14 94 145.2200
04/21/2026 17:14 2 145.2200
04/21/2026 17:14 63 145.2200
04/21/2026 17:14 8 145.2200
04/21/2026 17:14 40 145.2200
04/21/2026 17:14 10 145.2200
04/21/2026 17:14 61 145.2200
04/21/2026 17:14 46 145.2200
04/21/2026 17:14 7 145.2200
04/21/2026 17:14 6 145.2200
04/21/2026 17:14 500 145.23039
04/21/2026 17:13 4 145.2400
04/21/2026 17:13 20 145.2400
04/21/2026 17:13 54 145.2400
04/21/2026 17:13 17 145.2400
04/21/2026 17:13 71 145.2400
04/21/2026 17:13 15 145.2200
04/21/2026 17:13 21 145.2200
04/21/2026 17:13 14 145.2200
04/21/2026 17:13 25 145.2000
04/21/2026 17:13 28 145.1600
04/21/2026 17:13 6 145.1600
04/21/2026 17:13 14 145.1600
04/21/2026 17:13 155 145.1800
04/21/2026 17:13 7 145.1800
04/21/2026 17:13 17 145.2000
04/21/2026 17:13 7 145.2000
04/21/2026 17:13 71 145.2200
04/21/2026 17:13 42 145.2200
04/21/2026 17:13 9 145.2200
04/21/2026 17:13 13 145.2200
04/21/2026 17:13 22 145.2000
04/21/2026 17:13 17 145.2000
04/21/2026 17:13 25 145.2000
04/21/2026 17:13 31 145.1800
04/21/2026 17:13 32 145.1800
04/21/2026 17:13 21 145.1800
04/21/2026 17:13 3 145.1800
04/21/2026 17:13 37 145.1600
04/21/2026 17:13 24 145.1600
04/21/2026 17:13 50 145.14832
04/21/2026 17:13 0 145.1600
04/21/2026 17:13 5 145.1600
04/21/2026 17:13 9 145.1600
04/21/2026 17:13 9 145.1600
04/21/2026 17:13 0 145.1600
04/21/2026 17:12 50 145.1600
04/21/2026 17:12 41 145.1600
04/21/2026 17:12 121 145.1600
04/21/2026 17:12 14 145.1800
04/21/2026 17:12 23 145.1800
04/21/2026 17:12 55 145.1800
04/21/2026 17:12 2 145.1800
04/21/2026 17:12 14 145.1800
04/21/2026 17:12 158 145.1600
04/21/2026 17:12 65 145.1600
04/21/2026 17:12 14 145.1600
04/21/2026 17:12 44 145.1800
04/21/2026 17:12 6 145.1800
04/21/2026 17:12 10 145.1800
04/21/2026 17:12 34 145.2000
04/21/2026 17:12 10 145.2000
04/21/2026 17:12 118 145.2000
04/21/2026 17:12 59 145.2000
04/21/2026 17:12 43 145.2000
04/21/2026 17:12 37 145.2000
04/21/2026 17:12 41 145.2000
04/21/2026 17:12 41 145.2200
04/21/2026 17:12 26 145.2200
04/21/2026 17:12 71 145.2200
04/21/2026 17:12 10 145.2000
04/21/2026 17:12 71 145.2000
04/21/2026 17:12 11 145.1800
04/21/2026 17:12 1129 145.2000
04/21/2026 17:12 71 145.2000
04/21/2026 17:12 71 145.2000
04/21/2026 17:12 64 145.2200
04/21/2026 17:12 80 145.2000
04/21/2026 17:12 30 145.2200
04/21/2026 17:12 10 145.1800
04/21/2026 17:12 10 145.1800
04/21/2026 17:12 186 145.2000
04/21/2026 17:12 41 145.2200
04/21/2026 17:12 8 145.2200
04/21/2026 17:12 14 145.2000
04/21/2026 17:12 15 145.1800
04/21/2026 17:12 14 145.1800
04/21/2026 17:12 17 145.1800
04/21/2026 17:12 19 145.1800
04/21/2026 17:12 54 145.1800
04/21/2026 17:12 5 145.1600
04/21/2026 17:12 8 145.1600
04/21/2026 17:12 25 145.1400
04/21/2026 17:12 0 145.1600
04/21/2026 17:12 27 145.1458
04/21/2026 17:12 7 145.1600
04/21/2026 17:12 9 145.1600
04/21/2026 17:12 37 145.1800
04/21/2026 17:12 31 145.1600
04/21/2026 17:12 5 145.1600
04/21/2026 17:12 71 145.1600
04/21/2026 17:12 71 145.1400
04/21/2026 17:12 19 145.1200
04/21/2026 17:12 71 145.1200
04/21/2026 17:12 7 145.1200
04/21/2026 17:12 42 145.1200
04/21/2026 17:12 7 145.1400
04/21/2026 17:12 43 145.1390
04/21/2026 17:12 16 145.1400
04/21/2026 17:11 80 145.1200
04/21/2026 17:11 10 145.1200
04/21/2026 17:11 42 145.1200
04/21/2026 17:11 78 145.1200
04/21/2026 17:11 40 145.1200
04/21/2026 17:11 10 145.1200
04/21/2026 17:11 1 145.1600
04/21/2026 17:11 19 145.1400
04/21/2026 17:11 48 145.1200
04/21/2026 17:11 24 145.1200
04/21/2026 17:11 71 145.1000
04/21/2026 17:11 14 145.0800
04/21/2026 17:11 15 145.10441
04/21/2026 17:11 0 145.0800
04/21/2026 17:11 10 145.0700
04/21/2026 17:11 28 145.0600
04/21/2026 17:11 10 145.1000
04/21/2026 17:11 17 145.1000
04/21/2026 17:11 16 145.1000
04/21/2026 17:11 11 145.1000
04/21/2026 17:11 5 145.1000
04/21/2026 17:11 10 145.1000
04/21/2026 17:11 50 145.1200
04/21/2026 17:11 10 145.1400
04/21/2026 17:11 71 145.1400
04/21/2026 17:11 10 145.1200
04/21/2026 17:11 10 145.1400
04/21/2026 17:11 65 145.1600
04/21/2026 17:11 65 145.1600
04/21/2026 17:11 0 145.1400
04/21/2026 17:11 10 145.1600
04/21/2026 17:11 10 145.1600
04/21/2026 17:11 50 145.1600
04/21/2026 17:11 71 145.1600
04/21/2026 17:11 21 145.1600
04/21/2026 17:11 115 145.1600
04/21/2026 17:11 41 145.1600
04/21/2026 17:11 32 145.1600
04/21/2026 17:11 10 145.1400
04/21/2026 17:11 4 145.1400
04/21/2026 17:11 60 145.1200
04/21/2026 17:11 71 145.1400
04/21/2026 17:11 0 145.1400
04/21/2026 17:11 278 145.1200
04/21/2026 17:11 278 145.1200
04/21/2026 17:11 78 145.1200
04/21/2026 17:11 56 145.1200
04/21/2026 17:11 10 145.1600
04/21/2026 17:11 61 145.1600
04/21/2026 17:11 10 145.1400
04/21/2026 17:11 71 145.1400
04/21/2026 17:11 1 145.1000
04/21/2026 17:11 15 145.0800
04/21/2026 17:11 10 145.0800
04/21/2026 17:11 45 145.0800
04/21/2026 17:11 10 145.0800
04/21/2026 17:11 111 145.0800
04/21/2026 17:11 22 145.0800
04/21/2026 17:11 50 145.0800
04/21/2026 17:11 21 145.0800
04/21/2026 17:11 110 145.1200
04/21/2026 17:11 5 145.1200
04/21/2026 17:11 44 145.1200
04/21/2026 17:11 21 145.1400
04/21/2026 17:11 8 145.1600
04/21/2026 17:11 8 145.1600
04/21/2026 17:11 20 145.1600
04/21/2026 17:11 5 145.12393
04/21/2026 17:11 71 145.1800
04/21/2026 17:11 21 145.1400
04/21/2026 17:11 3 145.1600
04/21/2026 17:11 7 145.1600
04/21/2026 17:11 10 145.1600
04/21/2026 17:11 4 145.1600
04/21/2026 17:11 28 145.1400
04/21/2026 17:11 71 145.1400
04/21/2026 17:11 45 145.1400
04/21/2026 17:11 230 145.1400
04/21/2026 17:11 7 145.1200
04/21/2026 17:11 8 145.1000
04/21/2026 17:11 3 145.1000
04/21/2026 17:11 7 145.1000
04/21/2026 17:11 42 145.1000
04/21/2026 17:11 18 145.1000
04/21/2026 17:11 26 145.1000
04/21/2026 17:11 59 145.1200
04/21/2026 17:11 42 145.1000
04/21/2026 17:11 14 145.1000
04/21/2026 17:11 31 145.1000
04/21/2026 17:11 29 145.0800
04/21/2026 17:11 115 145.0800
04/21/2026 17:11 14 145.0600
04/21/2026 17:11 21 145.0600
04/21/2026 17:11 19 145.0600
04/21/2026 17:11 10 145.0400
04/21/2026 17:11 45 145.0400
04/21/2026 17:11 71 145.0400
04/21/2026 17:11 44 145.0200
04/21/2026 17:10 42 145.0400
04/21/2026 17:10 10 145.0400
04/21/2026 17:10 54 145.0600
04/21/2026 17:10 17 145.0600
04/21/2026 17:10 0 145.0400
04/21/2026 17:10 4 145.0400
04/21/2026 17:10 132 145.0400
04/21/2026 17:10 15 145.0400
04/21/2026 17:10 10 145.0400
04/21/2026 17:10 71 145.0400
04/21/2026 17:10 14 145.0400
04/21/2026 17:10 32 145.0400
04/21/2026 17:10 32 145.0400
04/21/2026 17:10 37 145.0400
04/21/2026 17:10 7 145.0400
04/21/2026 17:10 15 145.0400
04/21/2026 17:10 10 145.0400
04/21/2026 17:10 28 145.0400
04/21/2026 17:10 71 145.0400
04/21/2026 17:10 15 145.0200
04/21/2026 17:10 16 145.0200
04/21/2026 17:10 19 145.0200
04/21/2026 17:10 23 145.0200
04/21/2026 17:10 0 145.0200
04/21/2026 17:10 35 145.0000
04/21/2026 17:10 57 145.0400
04/21/2026 17:10 2 145.0400
04/21/2026 17:10 49 145.0400
04/21/2026 17:10 20 145.0600
04/21/2026 17:10 23 145.0600
04/21/2026 17:10 7 145.0600
04/21/2026 17:10 10 145.0600
04/21/2026 17:10 3 145.0600
04/21/2026 17:10 7 145.0600
04/21/2026 17:10 10 145.0600
04/21/2026 17:10 23 145.0600
04/21/2026 17:10 10 145.0600
04/21/2026 17:10 29 145.0600
04/21/2026 17:10 10 145.0600
04/21/2026 17:10 31 145.0600
04/21/2026 17:10 43 145.0800
04/21/2026 17:10 19 145.0800
04/21/2026 17:10 22 145.0800
04/21/2026 17:10 17 145.0800
04/21/2026 17:10 10 145.0800
04/21/2026 17:10 43 145.1000
04/21/2026 17:10 10 145.1000
04/21/2026 17:10 35 145.1000
04/21/2026 17:10 21 145.1000
04/21/2026 17:10 58 145.1000
04/21/2026 17:10 13 145.1000
04/21/2026 17:10 24 145.0800
04/21/2026 17:10 29 145.0800
04/21/2026 17:10 0 145.0800
04/21/2026 17:10 6 145.1000
04/21/2026 17:10 71 145.1000
04/21/2026 17:10 61 145.1000
04/21/2026 17:10 54 145.1000
04/21/2026 17:10 21 145.1000
04/21/2026 17:10 10 145.1000
04/21/2026 17:10 1024 145.08279
04/21/2026 17:10 1 145.0800
04/21/2026 17:10 5 145.0800
04/21/2026 17:10 15 145.0800
04/21/2026 17:10 71 145.0800
04/21/2026 17:10 29 145.1000
04/21/2026 17:10 71 145.1000
04/21/2026 17:10 23 145.0800
04/21/2026 17:10 45 145.0600
04/21/2026 17:10 14 145.0600
04/21/2026 17:10 21 145.0400
04/21/2026 17:10 3 145.0400
04/21/2026 17:10 42 145.0400
04/21/2026 17:10 3 145.0200
04/21/2026 17:10 15 144.9800
04/21/2026 17:10 21 144.9800
04/21/2026 17:10 30 144.9800
04/21/2026 17:10 38 144.9600
04/21/2026 17:10 48 144.9600
04/21/2026 17:10 21 144.9600
04/21/2026 17:10 12 144.9600
04/21/2026 17:10 10 144.9600
04/21/2026 17:10 71 144.9600
04/21/2026 17:10 8 144.9600
04/21/2026 17:10 7 144.9600
04/21/2026 17:10 10 144.9600
04/21/2026 17:10 8 144.9800
04/21/2026 17:10 50 144.9800
04/21/2026 17:10 27 144.9800
04/21/2026 17:10 10 144.9800
04/21/2026 17:10 37 145.0200
04/21/2026 17:10 10 145.0000
04/21/2026 17:10 71 145.0000
04/21/2026 17:10 0 145.0000
04/21/2026 17:10 21 144.9800
04/21/2026 17:10 49 144.9600
04/21/2026 17:10 40 144.9800
04/21/2026 17:10 150 145.0000
04/21/2026 17:10 50 145.0000
04/21/2026 17:10 35 144.9800
04/21/2026 17:10 10 144.9800
04/21/2026 17:10 71 144.9800
04/21/2026 17:10 10 144.9800
04/21/2026 17:10 58 144.9800
04/21/2026 17:10 48 144.9800
04/21/2026 17:10 3 145.0000
04/21/2026 17:10 40 145.0200
04/21/2026 17:10 10 145.0200
04/21/2026 17:10 15 145.0200
04/21/2026 17:10 64 145.0200
04/21/2026 17:10 71 145.0200
04/21/2026 17:10 18 145.0000
04/21/2026 17:10 30 145.0000
04/21/2026 17:10 2 145.0000
04/21/2026 17:10 16 145.0000
04/21/2026 17:10 26 145.0000
04/21/2026 17:09 36 144.9800
04/21/2026 17:09 71 144.9800
04/21/2026 17:09 19 144.9800
04/21/2026 17:09 14 145.0000
04/21/2026 17:09 15 144.9800
04/21/2026 17:09 41 144.9800
04/21/2026 17:09 25 144.9800
04/21/2026 17:09 27 144.9800
04/21/2026 17:09 32 144.9800
04/21/2026 17:09 71 144.9800
04/21/2026 17:09 115 144.9800
04/21/2026 17:09 50 144.9600
04/21/2026 17:09 21 144.9600
04/21/2026 17:09 19 144.9600
04/21/2026 17:09 28 144.9400
04/21/2026 17:09 71 144.9600
04/21/2026 17:09 17 144.9600
04/21/2026 17:09 71 144.9600
04/21/2026 17:09 5 144.9600
04/21/2026 17:09 71 144.9400
04/21/2026 17:09 8 144.9400
04/21/2026 17:09 14 144.9600
04/21/2026 17:09 49 144.9400
04/21/2026 17:09 17 144.9600
04/21/2026 17:09 18 144.9800
04/21/2026 17:09 19 145.0000
04/21/2026 17:09 10 145.0000
04/21/2026 17:09 38 145.0000
04/21/2026 17:09 71 145.0000
04/21/2026 17:09 85 145.0000
04/21/2026 17:09 30 145.0000
04/21/2026 17:09 7 144.9800
04/21/2026 17:09 68 145.0000
04/21/2026 17:09 17 145.0000
04/21/2026 17:09 82 144.99846
04/21/2026 17:09 7 145.0000
04/21/2026 17:09 42 145.0000
04/21/2026 17:09 10 145.0000
04/21/2026 17:09 33 145.0000
04/21/2026 17:09 6 144.9978
04/21/2026 17:09 25 145.0200
04/21/2026 17:09 6 145.0000
04/21/2026 17:09 45 145.0000
04/21/2026 17:09 0 145.0000
04/21/2026 17:09 0 144.9800
04/21/2026 17:09 18 145.0000
04/21/2026 17:09 41 145.0000
04/21/2026 17:09 3 145.0000
04/21/2026 17:09 0 145.0200
04/21/2026 17:09 34 145.0000
04/21/2026 17:09 46 145.0000
04/21/2026 17:09 10 145.0000
04/21/2026 17:09 144 145.0000
04/21/2026 17:09 1 145.0000
04/21/2026 17:09 16 145.0000
04/21/2026 17:09 18 145.0000
04/21/2026 17:09 23 145.0000
04/21/2026 17:09 11 145.0000
04/21/2026 17:09 0 145.0000
04/21/2026 17:09 0 145.0000
04/21/2026 17:08 30 144.9800
04/21/2026 17:08 10 144.9400
04/21/2026 17:08 115 144.9400
04/21/2026 17:08 47 144.9400
04/21/2026 17:08 24 144.9400
04/21/2026 17:08 52 144.9400
04/21/2026 17:08 52 144.9600
04/21/2026 17:08 38 144.9600
04/21/2026 17:08 18 144.9600
04/21/2026 17:08 71 144.9600
04/21/2026 17:08 2 144.9600
04/21/2026 17:08 19 144.9800
04/21/2026 17:08 50 144.9800
04/21/2026 17:08 0 145.0000
04/21/2026 17:08 37 144.9800
04/21/2026 17:08 71 144.9800
04/21/2026 17:08 15 144.99087
04/21/2026 17:08 10 145.0000
04/21/2026 17:08 26 145.0000
04/21/2026 17:08 19 144.9800
04/21/2026 17:08 71 144.9800
04/21/2026 17:08 106 144.9800
04/21/2026 17:08 22 144.9600
04/21/2026 17:08 71 144.9600
04/21/2026 17:08 77 144.9600
04/21/2026 17:08 173 144.9600
04/21/2026 17:08 35 144.9600
04/21/2026 17:08 0 144.9800
04/21/2026 17:08 17 144.9800
04/21/2026 17:08 17 144.9800
04/21/2026 17:08 14 144.9600
04/21/2026 17:08 19 144.9600
04/21/2026 17:08 69 144.9600
04/21/2026 17:08 0 144.9600
04/21/2026 17:08 71 144.9600
04/21/2026 17:08 4 144.9600
04/21/2026 17:08 0 145.0000
04/21/2026 17:08 15 144.9800
04/21/2026 17:08 37 145.0000
04/21/2026 17:08 17 145.0000
04/21/2026 17:08 10 145.0000
04/21/2026 17:08 19 145.0200
04/21/2026 17:08 10 145.0200
04/21/2026 17:08 8 145.0200
04/21/2026 17:08 0 145.0200
04/21/2026 17:08 36 145.0400
04/21/2026 17:08 0 145.0200
04/21/2026 17:08 0 145.0600
04/21/2026 17:08 10 145.0400
04/21/2026 17:08 16 145.0400
04/21/2026 17:08 11 145.0400
04/21/2026 17:08 6 145.0400
04/21/2026 17:07 0 145.0400
04/21/2026 17:07 57 145.0400
04/21/2026 17:07 45 145.0400
04/21/2026 17:07 169 145.0600
04/21/2026 17:07 86 145.0600
04/21/2026 17:07 81 145.0600
04/21/2026 17:07 28 145.0600
04/21/2026 17:07 2 145.0600
04/21/2026 17:07 10 145.0600
04/21/2026 17:07 26 145.0600
04/21/2026 17:07 71 145.0600
04/21/2026 17:07 64 145.0400
04/21/2026 17:07 45 145.0200
04/21/2026 17:07 15 145.0400
04/21/2026 17:07 10 145.0400
04/21/2026 17:07 71 145.0400
04/21/2026 17:07 3 145.0400
04/21/2026 17:07 3 145.0400
04/21/2026 17:07 129 145.0400
04/21/2026 17:07 0 145.0600
04/21/2026 17:07 35 144.9996
04/21/2026 17:07 71 145.0400
04/21/2026 17:07 18 145.0200
04/21/2026 17:07 1 145.0200
04/21/2026 17:07 28 145.0200
04/21/2026 17:07 21 145.0200
04/21/2026 17:07 71 145.0000
04/21/2026 17:07 3 145.0000
04/21/2026 17:07 15 145.0000
04/21/2026 17:07 71 145.0000
04/21/2026 17:07 42 145.0000
04/21/2026 17:07 14 144.9800
04/21/2026 17:07 106 144.9800
04/21/2026 17:07 3 144.9800
04/21/2026 17:07 10 144.9800
04/21/2026 17:07 15 144.9800
04/21/2026 17:07 71 144.9800
04/21/2026 17:07 45 144.96898
04/21/2026 17:07 1000 144.96995
04/21/2026 17:07 1 144.9800
04/21/2026 17:07 48 144.9800
04/21/2026 17:07 34 144.9800
04/21/2026 17:07 10 144.9800
04/21/2026 17:07 53 144.9800
04/21/2026 17:07 100 144.9800
04/21/2026 17:07 15 144.9800
04/21/2026 17:07 1 145.0000
04/21/2026 17:07 52 145.0200
04/21/2026 17:07 1 145.0400
04/21/2026 17:07 23 145.0400
04/21/2026 17:07 47 145.0200
04/21/2026 17:07 30 145.0200
04/21/2026 17:07 71 145.0200
04/21/2026 17:07 10 145.0200
04/21/2026 17:07 68 145.0400
04/21/2026 17:07 11 145.0200
04/21/2026 17:07 71 145.0200
04/21/2026 17:07 47 145.0200
04/21/2026 17:07 10 145.0200
04/21/2026 17:07 31 145.0200
04/21/2026 17:07 0 145.0400
04/21/2026 17:07 1 145.0200
04/21/2026 17:07 2 145.0400
04/21/2026 17:07 9 145.0400
04/21/2026 17:07 10 145.0600
04/21/2026 17:07 32 145.0600
04/21/2026 17:07 11 145.0600
04/21/2026 17:07 26 145.0600
04/21/2026 17:07 34 145.0800
04/21/2026 17:07 34 145.0800
04/21/2026 17:07 33 145.0800
04/21/2026 17:07 29 145.0800
04/21/2026 17:07 0 145.0800
04/21/2026 17:07 2 145.0800
04/21/2026 17:07 10 145.0800
04/21/2026 17:07 9 145.0800
04/21/2026 17:07 35 145.0400
04/21/2026 17:07 41 145.0600
04/21/2026 17:07 23 145.0800
04/21/2026 17:07 1 145.0800
04/21/2026 17:07 30 145.0600
04/21/2026 17:07 70 145.0800
04/21/2026 17:07 44 145.0600
04/21/2026 17:07 10 145.0600
04/21/2026 17:07 10 145.0600
04/21/2026 17:07 51 145.0600
04/21/2026 17:07 22 145.0600
04/21/2026 17:07 0 145.0600
04/21/2026 17:07 31 145.0600
04/21/2026 17:07 10 145.0800
04/21/2026 17:07 5 145.0800
04/21/2026 17:07 16 145.0800
04/21/2026 17:07 2 145.1000
04/21/2026 17:07 45 145.1000
04/21/2026 17:07 5 145.1000
04/21/2026 17:07 15 145.1000
04/21/2026 17:07 40 145.1000
04/21/2026 17:07 10 145.1000
04/21/2026 17:07 30 145.1200
04/21/2026 17:07 10 145.1200
04/21/2026 17:07 44 145.1200
04/21/2026 17:07 32 145.1200
04/21/2026 17:07 39 145.1200
04/21/2026 17:07 7 145.1200
04/21/2026 17:07 64 145.1400
04/21/2026 17:07 10 145.1400
04/21/2026 17:07 114 145.1400
04/21/2026 17:07 105 145.1400
04/21/2026 17:07 114 145.1400
04/21/2026 17:07 2 145.1400
04/21/2026 17:07 4 145.1400
04/21/2026 17:07 79 145.1400
04/21/2026 17:07 1 145.1404
04/21/2026 17:07 6 145.1600
04/21/2026 17:07 10 145.1800
04/21/2026 17:07 10 145.1800
04/21/2026 17:07 61 145.1800
04/21/2026 17:07 5 145.1800
04/21/2026 17:06 0 145.1800
04/21/2026 17:06 12 145.1800
04/21/2026 17:06 0 145.1800
04/21/2026 17:06 0 145.1600
04/21/2026 17:06 0 145.2000
04/21/2026 17:06 23 145.1800
04/21/2026 17:06 15 145.1800
04/21/2026 17:06 71 145.1800
04/21/2026 17:06 23 145.1800
04/21/2026 17:06 92 145.1800
04/21/2026 17:06 145 145.1600
04/21/2026 17:06 14 145.1600
04/21/2026 17:06 14 145.1600
04/21/2026 17:06 50 145.1200
04/21/2026 17:06 72 145.1200
04/21/2026 17:06 114 145.1400
04/21/2026 17:06 47 145.1400
04/21/2026 17:06 10 145.1400
04/21/2026 17:06 71 145.1400
04/21/2026 17:06 0 145.1600
04/21/2026 17:06 48 145.1200
04/21/2026 17:06 67 145.1200
04/21/2026 17:06 21 145.1200
04/21/2026 17:06 71 145.1000
04/21/2026 17:06 0 145.1000
04/21/2026 17:06 20 145.0800
04/21/2026 17:06 1 145.1000
04/21/2026 17:06 7 145.1000
04/21/2026 17:06 10 145.1000
04/21/2026 17:06 34 145.1000
04/21/2026 17:06 37 145.1000
04/21/2026 17:06 21 145.1000
04/21/2026 17:06 1 145.1200
04/21/2026 17:06 22 145.1200
04/21/2026 17:06 22 145.1200
04/21/2026 17:06 71 145.1200
04/21/2026 17:06 4 145.1200
04/21/2026 17:06 6 145.1200
04/21/2026 17:06 35 145.1200
04/21/2026 17:06 34 145.1200
04/21/2026 17:06 14 145.1200
04/21/2026 17:06 0 145.1200
04/21/2026 17:06 17 145.1000
04/21/2026 17:05 10 145.1000
04/21/2026 17:05 21 145.1000
04/21/2026 17:05 0 145.1000
04/21/2026 17:05 7 145.1000
04/21/2026 17:05 21 145.1000
04/21/2026 17:05 0 145.1200
04/21/2026 17:05 16 145.1200
04/21/2026 17:05 26 145.1200
04/21/2026 17:05 4 145.1200
04/21/2026 17:05 13 145.1200
04/21/2026 17:05 4 145.1200
04/21/2026 17:05 22 145.1200
04/21/2026 17:05 24 145.1000
04/21/2026 17:05 21 145.1000
04/21/2026 17:05 71 145.0800
04/21/2026 17:05 36 145.0800
04/21/2026 17:05 16 145.0800
04/21/2026 17:05 22 145.0800
04/21/2026 17:05 16 145.0600
04/21/2026 17:05 37 145.0800
04/21/2026 17:05 10 145.1000
04/21/2026 17:05 71 145.1000
04/21/2026 17:05 80 145.1000
04/21/2026 17:05 9 145.1000
04/21/2026 17:05 14 145.1400
04/21/2026 17:05 4 145.1400
04/21/2026 17:05 15 145.1400
04/21/2026 17:05 22 145.1400
04/21/2026 17:05 62 145.1400
04/21/2026 17:05 22 145.1400
04/21/2026 17:05 22 145.1200
04/21/2026 17:05 17 145.1200
04/21/2026 17:05 58 145.1200
04/21/2026 17:05 13 145.1400
04/21/2026 17:05 37 145.1600
04/21/2026 17:05 28 145.1200
04/21/2026 17:05 28 145.1200
04/21/2026 17:05 42 145.1400
04/21/2026 17:05 2 145.1400
04/21/2026 17:05 8 145.1400
04/21/2026 17:05 42 145.1400
04/21/2026 17:05 27 145.1400
04/21/2026 17:05 27 145.1400
04/21/2026 17:05 8 145.1600
04/21/2026 17:05 44 145.1600
04/21/2026 17:05 61 145.1800
04/21/2026 17:05 0 145.1800
04/21/2026 17:05 0 145.1800
04/21/2026 17:05 0 145.1400
04/21/2026 17:05 10 145.1600
04/21/2026 17:05 71 145.1600
04/21/2026 17:05 23 145.1600
04/21/2026 17:04 7 145.1600
04/21/2026 17:04 43 145.1600
04/21/2026 17:04 62 145.1600
04/21/2026 17:04 18 145.1800
04/21/2026 17:04 18 145.1600
04/21/2026 17:04 18 145.1600
04/21/2026 17:04 52 145.1800
04/21/2026 17:04 2 145.1800
04/21/2026 17:04 22 145.2000
04/21/2026 17:04 19 145.2000
04/21/2026 17:04 127 145.2200
04/21/2026 17:04 15 145.2200
04/21/2026 17:04 41 145.2200
04/21/2026 17:04 16 145.2400
04/21/2026 17:04 1 145.2400
04/21/2026 17:04 63 145.2400
04/21/2026 17:04 7 145.2400
04/21/2026 17:04 6 145.2400
04/21/2026 17:04 12 145.2400
04/21/2026 17:04 21 145.2400
04/21/2026 17:04 10 145.2400
04/21/2026 17:04 6 145.2600
04/21/2026 17:04 41 145.2600
04/21/2026 17:04 43 145.2800
04/21/2026 17:04 6 145.2800
04/21/2026 17:04 41 145.2800
04/21/2026 17:04 0 145.3000
04/21/2026 17:04 54 145.2820
04/21/2026 17:04 10 145.3000
04/21/2026 17:04 21 145.3000
04/21/2026 17:04 71 145.3000
04/21/2026 17:04 15 145.2800
04/21/2026 17:04 1 145.2800
04/21/2026 17:04 18 145.2800
04/21/2026 17:04 51 145.2600
04/21/2026 17:04 98 145.2600
04/21/2026 17:04 52 145.2600
04/21/2026 17:04 55 145.2400
04/21/2026 17:04 68 145.2400
04/21/2026 17:04 21 145.2200
04/21/2026 17:04 5 145.2200
04/21/2026 17:04 12 145.2200
04/21/2026 17:04 10 145.2200
04/21/2026 17:04 21 145.2200
04/21/2026 17:04 26 145.2200
04/21/2026 17:04 16 145.2200
04/21/2026 17:04 15 145.2000
04/21/2026 17:04 17 145.2000
04/21/2026 17:04 21 145.1800
04/21/2026 17:04 0 145.1800
04/21/2026 17:04 17 145.1600
04/21/2026 17:04 28 145.2000
04/21/2026 17:04 9 145.1800
04/21/2026 17:04 73 145.1800
04/21/2026 17:03 6 145.1600
04/21/2026 17:03 43 145.1600
04/21/2026 17:03 19 145.1800
04/21/2026 17:03 23 145.1800
04/21/2026 17:03 41 145.2000
04/21/2026 17:03 30 145.2200
04/21/2026 17:03 129 145.2200
04/21/2026 17:03 4 145.2200
04/21/2026 17:03 92 145.2200
04/21/2026 17:03 10 145.2200
04/21/2026 17:03 115 145.2200
04/21/2026 17:03 33 145.2200
04/21/2026 17:03 38 145.2200
04/21/2026 17:03 20 145.1800
04/21/2026 17:03 45 145.1800