Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:13
|
Geld
13.02.2026 -
18:30:00
|
Geld Volumen |
Brief
13.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
151.1800
+2.12
(
+1.42% )
|
139.0000
|
20 |
152.6000
|
17 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 0 | 150.8400 |
| 02/13/2026 17:29 | 6 | 150.8200 |
| 02/13/2026 17:29 | 10 | 150.8400 |
| 02/13/2026 17:29 | 16 | 150.8600 |
| 02/13/2026 17:29 | 25 | 150.89078 |
| 02/13/2026 17:29 | 4 | 150.8600 |
| 02/13/2026 17:29 | 15 | 150.8600 |
| 02/13/2026 17:29 | 25 | 150.8600 |
| 02/13/2026 17:29 | 58 | 150.8800 |
| 02/13/2026 17:29 | 10 | 150.8800 |
| 02/13/2026 17:29 | 71 | 150.8800 |
| 02/13/2026 17:29 | 1 | 150.8800 |
| 02/13/2026 17:29 | 67 | 150.8800 |
| 02/13/2026 17:29 | 40 | 150.8800 |
| 02/13/2026 17:29 | 4 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 4 | 150.9000 |
| 02/13/2026 17:29 | 15 | 150.9000 |
| 02/13/2026 17:29 | 25 | 150.9000 |
| 02/13/2026 17:29 | 64 | 150.8800 |
| 02/13/2026 17:29 | 26 | 150.8800 |
| 02/13/2026 17:29 | 31 | 150.8800 |
| 02/13/2026 17:29 | 40 | 150.8800 |
| 02/13/2026 17:29 | 8 | 150.8800 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 30 | 150.9200 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 10 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 66 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 66 | 150.8800 |
| 02/13/2026 17:29 | 40 | 150.8800 |
| 02/13/2026 17:29 | 57 | 150.8800 |
| 02/13/2026 17:29 | 9 | 150.8800 |
| 02/13/2026 17:29 | 40 | 150.8800 |
| 02/13/2026 17:29 | 9 | 150.8800 |
| 02/13/2026 17:29 | 8 | 150.8000 |
| 02/13/2026 17:29 | 10 | 150.8000 |
| 02/13/2026 17:29 | 264 | 150.8000 |
| 02/13/2026 17:29 | 250 | 150.8000 |
| 02/13/2026 17:29 | 1305 | 150.8000 |
| 02/13/2026 17:29 | 31 | 150.8000 |
| 02/13/2026 17:29 | 40 | 150.8000 |
| 02/13/2026 17:29 | 49 | 150.8000 |
| 02/13/2026 17:29 | 61 | 150.8000 |
| 02/13/2026 17:29 | 4 | 150.8200 |
| 02/13/2026 17:29 | 10 | 150.8200 |
| 02/13/2026 17:29 | 6 | 150.8200 |
| 02/13/2026 17:29 | 34 | 150.8200 |
| 02/13/2026 17:29 | 6 | 150.8200 |
| 02/13/2026 17:29 | 9 | 150.8200 |
| 02/13/2026 17:29 | 31 | 150.8200 |
| 02/13/2026 17:29 | 49 | 150.8200 |
| 02/13/2026 17:29 | 30 | 150.8200 |
| 02/13/2026 17:29 | 30 | 150.8200 |
| 02/13/2026 17:29 | 10 | 150.8400 |
| 02/13/2026 17:29 | 66 | 150.8600 |
| 02/13/2026 17:29 | 2 | 150.8600 |
| 02/13/2026 17:29 | 2 | 150.8400 |
| 02/13/2026 17:29 | 13 | 150.8400 |
| 02/13/2026 17:29 | 28 | 150.8400 |
| 02/13/2026 17:29 | 12 | 150.8600 |
| 02/13/2026 17:29 | 15 | 150.8400 |
| 02/13/2026 17:29 | 12 | 150.8600 |
| 02/13/2026 17:29 | 58 | 150.8600 |
| 02/13/2026 17:29 | 7 | 150.8400 |
| 02/13/2026 17:29 | 17 | 150.8400 |
| 02/13/2026 17:29 | 4 | 150.8600 |
| 02/13/2026 17:29 | 4 | 150.8800 |
| 02/13/2026 17:29 | 24 | 150.8800 |
| 02/13/2026 17:29 | 37 | 150.8800 |
| 02/13/2026 17:29 | 30 | 150.8800 |
| 02/13/2026 17:29 | 67 | 150.8800 |
| 02/13/2026 17:29 | 29 | 150.8800 |
| 02/13/2026 17:29 | 67 | 150.8800 |
| 02/13/2026 17:29 | 30 | 150.8800 |
| 02/13/2026 17:29 | 67 | 150.8800 |
| 02/13/2026 17:29 | 1 | 150.8800 |
| 02/13/2026 17:29 | 14 | 150.8800 |
| 02/13/2026 17:29 | 65 | 150.8800 |
| 02/13/2026 17:29 | 52 | 150.8800 |
| 02/13/2026 17:29 | 15 | 150.8800 |
| 02/13/2026 17:29 | 13 | 150.8800 |
| 02/13/2026 17:29 | 52 | 150.8800 |
| 02/13/2026 17:29 | 65 | 150.8800 |
| 02/13/2026 17:29 | 67 | 150.8800 |
| 02/13/2026 17:29 | 65 | 150.8800 |
| 02/13/2026 17:29 | 66 | 150.8800 |
| 02/13/2026 17:29 | 67 | 150.8800 |
| 02/13/2026 17:29 | 31 | 150.8800 |
| 02/13/2026 17:29 | 40 | 150.8800 |
| 02/13/2026 17:29 | 65 | 150.8800 |
| 02/13/2026 17:29 | 30 | 150.9000 |
| 02/13/2026 17:29 | 36 | 150.9000 |
| 02/13/2026 17:29 | 15 | 150.9000 |
| 02/13/2026 17:29 | 26 | 150.9000 |
| 02/13/2026 17:29 | 31 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 6 | 150.9200 |
| 02/13/2026 17:29 | 26 | 150.9200 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 13 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 39 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 66 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 74 | 150.9200 |
| 02/13/2026 17:29 | 39 | 150.9200 |
| 02/13/2026 17:29 | 26 | 150.9000 |
| 02/13/2026 17:29 | 12 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9000 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 4 | 150.9200 |
| 02/13/2026 17:29 | 67 | 150.9200 |
| 02/13/2026 17:29 | 81 | 150.9200 |
| 02/13/2026 17:29 | 58 | 150.9200 |
| 02/13/2026 17:29 | 21 | 150.9200 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 31 | 150.9200 |
| 02/13/2026 17:29 | 67 | 150.9200 |
| 02/13/2026 17:29 | 14 | 150.9400 |
| 02/13/2026 17:29 | 150 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 39 | 150.9400 |
| 02/13/2026 17:29 | 150 | 150.9400 |
| 02/13/2026 17:29 | 12 | 150.96894 |
| 02/13/2026 17:29 | 12 | 150.9400 |
| 02/13/2026 17:29 | 66 | 150.9200 |
| 02/13/2026 17:29 | 30 | 150.9200 |
| 02/13/2026 17:29 | 22 | 150.9200 |
| 02/13/2026 17:29 | 24 | 150.9400 |
| 02/13/2026 17:29 | 41 | 150.9400 |
| 02/13/2026 17:29 | 23 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 10 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 64 | 150.9600 |
| 02/13/2026 17:29 | 13 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 18 | 150.9200 |
| 02/13/2026 17:29 | 8 | 150.9400 |
| 02/13/2026 17:29 | 44 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 6 | 150.9600 |
| 02/13/2026 17:29 | 23 | 150.9200 |
| 02/13/2026 17:29 | 77 | 150.9200 |
| 02/13/2026 17:29 | 30 | 150.9200 |
| 02/13/2026 17:29 | 40 | 150.9200 |
| 02/13/2026 17:29 | 69 | 150.9200 |
| 02/13/2026 17:29 | 10 | 150.9400 |
| 02/13/2026 17:29 | 8 | 150.9400 |
| 02/13/2026 17:29 | 6 | 150.9400 |
| 02/13/2026 17:29 | 18 | 150.9400 |
| 02/13/2026 17:29 | 36 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 7 | 150.9400 |
| 02/13/2026 17:29 | 6 | 150.9400 |
| 02/13/2026 17:29 | 23 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 40 | 150.9400 |
| 02/13/2026 17:29 | 4 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 38 | 150.9600 |
| 02/13/2026 17:29 | 2 | 150.9600 |
| 02/13/2026 17:29 | 6 | 150.9600 |
| 02/13/2026 17:29 | 3 | 150.9600 |
| 02/13/2026 17:29 | 2 | 150.9600 |
| 02/13/2026 17:29 | 7 | 150.9600 |
| 02/13/2026 17:29 | 14 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 7 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 4 | 150.9600 |
| 02/13/2026 17:29 | 3 | 150.9600 |
| 02/13/2026 17:29 | 11 | 150.9600 |
| 02/13/2026 17:29 | 21 | 150.9600 |
| 02/13/2026 17:29 | 30 | 150.9800 |
| 02/13/2026 17:29 | 9 | 150.9800 |
| 02/13/2026 17:29 | 30 | 150.9800 |
| 02/13/2026 17:29 | 28 | 150.9800 |
| 02/13/2026 17:29 | 12 | 150.9800 |
| 02/13/2026 17:29 | 39 | 150.9800 |
| 02/13/2026 17:29 | 10 | 150.9600 |
| 02/13/2026 17:29 | 67 | 150.9600 |
| 02/13/2026 17:29 | 2 | 150.9600 |
| 02/13/2026 17:29 | 2 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 13 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 31 | 150.9800 |
| 02/13/2026 17:29 | 40 | 150.9800 |
| 02/13/2026 17:29 | 25 | 150.9800 |
| 02/13/2026 17:29 | 15 | 150.9800 |
| 02/13/2026 17:29 | 7 | 150.9800 |
| 02/13/2026 17:29 | 39 | 150.9800 |
| 02/13/2026 17:29 | 78 | 150.9800 |
| 02/13/2026 17:29 | 10 | 150.9800 |
| 02/13/2026 17:29 | 70 | 150.9800 |
| 02/13/2026 17:29 | 40 | 150.9800 |
| 02/13/2026 17:29 | 6 | 150.9600 |
| 02/13/2026 17:29 | 40 | 150.9600 |
| 02/13/2026 17:29 | 3 | 150.9600 |
| 02/13/2026 17:29 | 3 | 150.9600 |
| 02/13/2026 17:29 | 7 | 150.9800 |
| 02/13/2026 17:29 | 38 | 150.9800 |
| 02/13/2026 17:29 | 39 | 150.9800 |
| 02/13/2026 17:29 | 153 | 150.9800 |
| 02/13/2026 17:29 | 64 | 150.9600 |
| 02/13/2026 17:29 | 4 | 151.0000 |
| 02/13/2026 17:29 | 2 | 151.0000 |
| 02/13/2026 17:29 | 12 | 151.0000 |
| 02/13/2026 17:29 | 6 | 151.0000 |
| 02/13/2026 17:29 | 63 | 151.0000 |
| 02/13/2026 17:29 | 40 | 151.0200 |
| 02/13/2026 17:29 | 35 | 151.0200 |
| 02/13/2026 17:29 | 40 | 151.0200 |
| 02/13/2026 17:29 | 24 | 151.0200 |
| 02/13/2026 17:29 | 70 | 151.0200 |
| 02/13/2026 17:29 | 77 | 151.0200 |
| 02/13/2026 17:29 | 67 | 151.0000 |
| 02/13/2026 17:29 | 40 | 151.0000 |
| 02/13/2026 17:29 | 2 | 151.0000 |
| 02/13/2026 17:29 | 74 | 151.0000 |
| 02/13/2026 17:29 | 42 | 151.0000 |
| 02/13/2026 17:29 | 209 | 151.0000 |
| 02/13/2026 17:29 | 76 | 151.0000 |
| 02/13/2026 17:29 | 647 | 151.0000 |
| 02/13/2026 17:29 | 59 | 150.9800 |
| 02/13/2026 17:29 | 1 | 150.9800 |
| 02/13/2026 17:28 | 866 | 150.9600 |
| 02/13/2026 17:28 | 70 | 150.9600 |
| 02/13/2026 17:28 | 8 | 150.9600 |
| 02/13/2026 17:28 | 56 | 150.9600 |
| 02/13/2026 17:28 | 88 | 151.0000 |
| 02/13/2026 17:28 | 388 | 150.9600 |
| 02/13/2026 17:28 | 29 | 150.9600 |
| 02/13/2026 17:28 | 40 | 150.9600 |
| 02/13/2026 17:28 | 77 | 150.9600 |
| 02/13/2026 17:28 | 67 | 150.9600 |
| 02/13/2026 17:28 | 35 | 150.9800 |
| 02/13/2026 17:28 | 177 | 150.9800 |
| 02/13/2026 17:28 | 8 | 150.9800 |
| 02/13/2026 17:28 | 7 | 150.9800 |
| 02/13/2026 17:28 | 20 | 150.9800 |
| 02/13/2026 17:28 | 85 | 150.9800 |
| 02/13/2026 17:28 | 67 | 150.9800 |
| 02/13/2026 17:28 | 58 | 151.0000 |
| 02/13/2026 17:28 | 1 | 151.0000 |
| 02/13/2026 17:28 | 3 | 151.0000 |
| 02/13/2026 17:28 | 65 | 151.0000 |
| 02/13/2026 17:28 | 57 | 151.0000 |
| 02/13/2026 17:28 | 7 | 151.0000 |
| 02/13/2026 17:28 | 30 | 151.0000 |
| 02/13/2026 17:28 | 4 | 151.0000 |
| 02/13/2026 17:28 | 40 | 151.0000 |
| 02/13/2026 17:28 | 668 | 151.0000 |
| 02/13/2026 17:28 | 76 | 151.0000 |
| 02/13/2026 17:28 | 15 | 151.0000 |
| 02/13/2026 17:28 | 68 | 151.0000 |
| 02/13/2026 17:28 | 29 | 151.0000 |
| 02/13/2026 17:28 | 40 | 151.0000 |
| 02/13/2026 17:28 | 9 | 151.0200 |
| 02/13/2026 17:28 | 25 | 151.0200 |
| 02/13/2026 17:28 | 30 | 151.0200 |
| 02/13/2026 17:28 | 40 | 151.0200 |
| 02/13/2026 17:28 | 1 | 151.0200 |
| 02/13/2026 17:28 | 50 | 151.0400 |
| 02/13/2026 17:28 | 77 | 151.0400 |
| 02/13/2026 17:28 | 18 | 151.0600 |
| 02/13/2026 17:28 | 15 | 151.0200 |
| 02/13/2026 17:28 | 15 | 151.0000 |
| 02/13/2026 17:28 | 29 | 151.0000 |
| 02/13/2026 17:28 | 26 | 151.0000 |
| 02/13/2026 17:28 | 69 | 151.0000 |
| 02/13/2026 17:28 | 40 | 151.0000 |
| 02/13/2026 17:28 | 1 | 151.0200 |
| 02/13/2026 17:28 | 29 | 151.0200 |
| 02/13/2026 17:28 | 12 | 151.0200 |
| 02/13/2026 17:28 | 64 | 151.0200 |
| 02/13/2026 17:28 | 40 | 151.0200 |
| 02/13/2026 17:28 | 7 | 151.0200 |
| 02/13/2026 17:28 | 40 | 151.0400 |
| 02/13/2026 17:28 | 104 | 151.0400 |
| 02/13/2026 17:28 | 40 | 151.0400 |
| 02/13/2026 17:28 | 4 | 151.0400 |
| 02/13/2026 17:28 | 17 | 151.0400 |
| 02/13/2026 17:28 | 4 | 151.0400 |
| 02/13/2026 17:28 | 39 | 151.0400 |
| 02/13/2026 17:28 | 81 | 151.0400 |
| 02/13/2026 17:28 | 68 | 151.0400 |
| 02/13/2026 17:28 | 3 | 151.0400 |
| 02/13/2026 17:28 | 2 | 151.0400 |
| 02/13/2026 17:28 | 40 | 151.0400 |
| 02/13/2026 17:28 | 59 | 151.0200 |
| 02/13/2026 17:28 | 40 | 151.0200 |
| 02/13/2026 17:28 | 3 | 151.0400 |
| 02/13/2026 17:28 | 2 | 151.0400 |
| 02/13/2026 17:28 | 40 | 151.0400 |
| 02/13/2026 17:28 | 10 | 151.0400 |
| 02/13/2026 17:28 | 40 | 151.0400 |
| 02/13/2026 17:28 | 0 | 151.0800 |
| 02/13/2026 17:28 | 40 | 151.0600 |
| 02/13/2026 17:28 | 15 | 151.0600 |
| 02/13/2026 17:28 | 40 | 151.0600 |
| 02/13/2026 17:28 | 4 | 151.0600 |
| 02/13/2026 17:28 | 1 | 151.0600 |
| 02/13/2026 17:28 | 1 | 151.06679 |
| 02/13/2026 17:28 | 0 | 151.0800 |
| 02/13/2026 17:28 | 1 | 151.0600 |
| 02/13/2026 17:28 | 14 | 151.0600 |
| 02/13/2026 17:28 | 40 | 151.0600 |
| 02/13/2026 17:28 | 69 | 151.0600 |
| 02/13/2026 17:28 | 47 | 151.0600 |
| 02/13/2026 17:28 | 32 | 151.0400 |
| 02/13/2026 17:28 | 18 | 151.0400 |
| 02/13/2026 17:28 | 6 | 151.0400 |
| 02/13/2026 17:28 | 73 | 151.0400 |
| 02/13/2026 17:28 | 13 | 151.0200 |
| 02/13/2026 17:28 | 10 | 151.0200 |
| 02/13/2026 17:28 | 141 | 151.0000 |
| 02/13/2026 17:28 | 30 | 151.0000 |
| 02/13/2026 17:28 | 40 | 151.0000 |
| 02/13/2026 17:28 | 30 | 151.0000 |
| 02/13/2026 17:28 | 14 | 150.9800 |
| 02/13/2026 17:28 | 26 | 150.9800 |
| 02/13/2026 17:28 | 3 | 150.9800 |
| 02/13/2026 17:28 | 96 | 150.9800 |
| 02/13/2026 17:28 | 61 | 150.9600 |
| 02/13/2026 17:28 | 498 | 150.9600 |
| 02/13/2026 17:28 | 17 | 150.9600 |
| 02/13/2026 17:28 | 29 | 150.9600 |
| 02/13/2026 17:28 | 17 | 150.9600 |
| 02/13/2026 17:28 | 68 | 150.9600 |
| 02/13/2026 17:28 | 57 | 150.9600 |
| 02/13/2026 17:28 | 10 | 150.9800 |
| 02/13/2026 17:28 | 40 | 150.9800 |
| 02/13/2026 17:28 | 10 | 151.0000 |
| 02/13/2026 17:28 | 31 | 151.0000 |
| 02/13/2026 17:28 | 1 | 151.0000 |
| 02/13/2026 17:28 | 1 | 151.0000 |
| 02/13/2026 17:28 | 1 | 151.0000 |
| 02/13/2026 17:28 | 0 | 151.0000 |
| 02/13/2026 17:28 | 17 | 151.0000 |
| 02/13/2026 17:28 | 9 | 151.0000 |
| 02/13/2026 17:28 | 66 | 151.0000 |
| 02/13/2026 17:28 | 25 | 151.0200 |
| 02/13/2026 17:28 | 6 | 151.0200 |
| 02/13/2026 17:28 | 64 | 151.0200 |
| 02/13/2026 17:28 | 3 | 151.0200 |
| 02/13/2026 17:28 | 9 | 151.0200 |
| 02/13/2026 17:28 | 7 | 151.0200 |
| 02/13/2026 17:28 | 22 | 151.0200 |
| 02/13/2026 17:27 | 14 | 151.0400 |
| 02/13/2026 17:27 | 29 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 9 | 151.0400 |
| 02/13/2026 17:27 | 8 | 151.0400 |
| 02/13/2026 17:27 | 20 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 4 | 151.0400 |
| 02/13/2026 17:27 | 266 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 1734 | 151.0400 |
| 02/13/2026 17:27 | 1 | 151.0400 |
| 02/13/2026 17:27 | 30 | 151.0200 |
| 02/13/2026 17:27 | 7 | 151.0200 |
| 02/13/2026 17:27 | 6 | 151.0200 |
| 02/13/2026 17:27 | 29 | 151.0200 |
| 02/13/2026 17:27 | 40 | 151.0200 |
| 02/13/2026 17:27 | 29 | 151.0400 |
| 02/13/2026 17:27 | 83 | 151.0400 |
| 02/13/2026 17:27 | 84 | 151.0400 |
| 02/13/2026 17:27 | 8 | 151.0400 |
| 02/13/2026 17:27 | 12 | 151.0400 |
| 02/13/2026 17:27 | 10 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 200 | 151.0519 |
| 02/13/2026 17:27 | 10 | 151.0600 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 13 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 29 | 151.0400 |
| 02/13/2026 17:27 | 0 | 151.0600 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 8 | 151.0400 |
| 02/13/2026 17:27 | 15 | 151.0400 |
| 02/13/2026 17:27 | 0 | 151.0600 |
| 02/13/2026 17:27 | 1 | 151.0400 |
| 02/13/2026 17:27 | 69 | 151.0400 |
| 02/13/2026 17:27 | 10 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 23 | 151.0400 |
| 02/13/2026 17:27 | 118 | 151.0400 |
| 02/13/2026 17:27 | 94 | 151.0600 |
| 02/13/2026 17:27 | 17 | 151.0600 |
| 02/13/2026 17:27 | 33 | 151.0600 |
| 02/13/2026 17:27 | 48 | 151.0400 |
| 02/13/2026 17:27 | 32 | 151.0400 |
| 02/13/2026 17:27 | 52 | 151.0400 |
| 02/13/2026 17:27 | 4 | 151.0200 |
| 02/13/2026 17:27 | 40 | 151.0200 |
| 02/13/2026 17:27 | 10 | 151.0400 |
| 02/13/2026 17:27 | 39 | 151.0200 |
| 02/13/2026 17:27 | 30 | 151.0200 |
| 02/13/2026 17:27 | 40 | 151.0200 |
| 02/13/2026 17:27 | 46 | 151.0000 |
| 02/13/2026 17:27 | 18 | 151.0000 |
| 02/13/2026 17:27 | 12 | 151.0000 |
| 02/13/2026 17:27 | 14 | 151.0000 |
| 02/13/2026 17:27 | 50 | 151.0000 |
| 02/13/2026 17:27 | 26 | 151.0200 |
| 02/13/2026 17:27 | 4 | 151.0200 |
| 02/13/2026 17:27 | 40 | 151.0200 |
| 02/13/2026 17:27 | 10 | 151.0400 |
| 02/13/2026 17:27 | 30 | 151.0400 |
| 02/13/2026 17:27 | 65 | 151.0000 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 40 | 151.0400 |
| 02/13/2026 17:27 | 20 | 151.0400 |
| 02/13/2026 17:27 | 0 | 151.0400 |
| 02/13/2026 17:27 | 4 | 151.0600 |
| 02/13/2026 17:27 | 40 | 151.0600 |
| 02/13/2026 17:27 | 6 | 151.08706 |
| 02/13/2026 17:27 | 0 | 151.0600 |
| 02/13/2026 17:27 | 1 | 151.0800 |
| 02/13/2026 17:27 | 18 | 151.0800 |
| 02/13/2026 17:27 | 27 | 151.0800 |
| 02/13/2026 17:27 | 22 | 151.0800 |
| 02/13/2026 17:27 | 35 | 151.1000 |
| 02/13/2026 17:27 | 8 | 151.1000 |
| 02/13/2026 17:27 | 12 | 151.1000 |
| 02/13/2026 17:27 | 15 | 151.1000 |
| 02/13/2026 17:27 | 4 | 151.1000 |
| 02/13/2026 17:27 | 18 | 151.1000 |
| 02/13/2026 17:27 | 40 | 151.1000 |
| 02/13/2026 17:27 | 25 | 151.1000 |
| 02/13/2026 17:27 | 2 | 151.1000 |
| 02/13/2026 17:27 | 20 | 151.1000 |
| 02/13/2026 17:27 | 2 | 151.1000 |
| 02/13/2026 17:27 | 52 | 151.1000 |
| 02/13/2026 17:27 | 12 | 151.1000 |
| 02/13/2026 17:27 | 40 | 151.1000 |
| 02/13/2026 17:27 | 12 | 151.1000 |
| 02/13/2026 17:27 | 40 | 151.1000 |
| 02/13/2026 17:27 | 121 | 151.1200 |
| 02/13/2026 17:27 | 27 | 151.1200 |
| 02/13/2026 17:27 | 52 | 151.1200 |
| 02/13/2026 17:27 | 3 | 151.1200 |
| 02/13/2026 17:27 | 20 | 151.1200 |
| 02/13/2026 17:27 | 19 | 151.1200 |
| 02/13/2026 17:27 | 16 | 151.1200 |
| 02/13/2026 17:27 | 40 | 151.1200 |
| 02/13/2026 17:27 | 20 | 151.1400 |
| 02/13/2026 17:27 | 53 | 151.1400 |
| 02/13/2026 17:27 | 5 | 151.1400 |
| 02/13/2026 17:27 | 37 | 151.1400 |
| 02/13/2026 17:27 | 100 | 151.1400 |
| 02/13/2026 17:27 | 15 | 151.1400 |
| 02/13/2026 17:27 | 90 | 151.1400 |
| 02/13/2026 17:27 | 20 | 151.1400 |
| 02/13/2026 17:27 | 16 | 151.1400 |
| 02/13/2026 17:27 | 0 | 151.1600 |
| 02/13/2026 17:27 | 0 | 151.1600 |
| 02/13/2026 17:27 | 49 | 151.1600 |
| 02/13/2026 17:27 | 17 | 151.1400 |
| 02/13/2026 17:27 | 34 | 151.1400 |
| 02/13/2026 17:27 | 135 | 151.1400 |
| 02/13/2026 17:27 | 14 | 151.1400 |
| 02/13/2026 17:26 | 15 | 151.1400 |
| 02/13/2026 17:26 | 30 | 151.1400 |
| 02/13/2026 17:26 | 50 | 151.1400 |
| 02/13/2026 17:26 | 26 | 151.1200 |
| 02/13/2026 17:26 | 13 | 151.1200 |
| 02/13/2026 17:26 | 10 | 151.1200 |
| 02/13/2026 17:26 | 16 | 151.1200 |
| 02/13/2026 17:26 | 28 | 151.1200 |
| 02/13/2026 17:26 | 6 | 151.1200 |
| 02/13/2026 17:26 | 24 | 151.1200 |
| 02/13/2026 17:26 | 34 | 151.1200 |
| 02/13/2026 17:26 | 42 | 151.1200 |
| 02/13/2026 17:26 | 10 | 151.1000 |
| 02/13/2026 17:26 | 40 | 151.1000 |
| 02/13/2026 17:26 | 40 | 151.1089 |
| 02/13/2026 17:26 | 25 | 151.1000 |
| 02/13/2026 17:26 | 39 | 151.0800 |
| 02/13/2026 17:26 | 67 | 151.0800 |
| 02/13/2026 17:26 | 39 | 151.0800 |
| 02/13/2026 17:26 | 40 | 151.1000 |
| 02/13/2026 17:26 | 4 | 151.1000 |
| 02/13/2026 17:26 | 0 | 151.1000 |
| 02/13/2026 17:26 | 3 | 151.1200 |
| 02/13/2026 17:26 | 26 | 151.1200 |
| 02/13/2026 17:26 | 327 | 151.1200 |
| 02/13/2026 17:26 | 40 | 151.1000 |
| 02/13/2026 17:26 | 4 | 151.1000 |
| 02/13/2026 17:26 | 40 | 151.1000 |
| 02/13/2026 17:26 | 32 | 151.1000 |
| 02/13/2026 17:26 | 30 | 151.1200 |
| 02/13/2026 17:26 | 40 | 151.1200 |
| 02/13/2026 17:26 | 2 | 151.1200 |
| 02/13/2026 17:26 | 7 | 151.1200 |
| 02/13/2026 17:26 | 7 | 151.1400 |
| 02/13/2026 17:26 | 30 | 151.1400 |
| 02/13/2026 17:26 | 40 | 151.1400 |
| 02/13/2026 17:26 | 374 | 151.1600 |
| 02/13/2026 17:26 | 19 | 151.1400 |
| 02/13/2026 17:26 | 7 | 151.1400 |
| 02/13/2026 17:26 | 10 | 151.1600 |
| 02/13/2026 17:26 | 50 | 151.1600 |
| 02/13/2026 17:26 | 40 | 151.1600 |
| 02/13/2026 17:26 | 24 | 151.1400 |
| 02/13/2026 17:26 | 28 | 151.1400 |
| 02/13/2026 17:26 | 89 | 151.1400 |
| 02/13/2026 17:26 | 52 | 151.1400 |
| 02/13/2026 17:26 | 64 | 151.1400 |
| 02/13/2026 17:26 | 30 | 151.1400 |
| 02/13/2026 17:26 | 71 | 151.1400 |
| 02/13/2026 17:26 | 17 | 151.1400 |
| 02/13/2026 17:26 | 40 | 151.1400 |
| 02/13/2026 17:26 | 66 | 151.1200 |
| 02/13/2026 17:26 | 40 | 151.1200 |
| 02/13/2026 17:26 | 30 | 151.1000 |
| 02/13/2026 17:26 | 40 | 151.1000 |
| 02/13/2026 17:26 | 30 | 151.1000 |
| 02/13/2026 17:26 | 129 | 151.1000 |
| 02/13/2026 17:26 | 33 | 151.1000 |
| 02/13/2026 17:26 | 7 | 151.1200 |
| 02/13/2026 17:26 | 40 | 151.1200 |
| 02/13/2026 17:26 | 30 | 151.1200 |
| 02/13/2026 17:26 | 40 | 151.1200 |
| 02/13/2026 17:26 | 39 | 151.1200 |
| 02/13/2026 17:26 | 12 | 151.1200 |
| 02/13/2026 17:26 | 30 | 151.1200 |
| 02/13/2026 17:26 | 33 | 151.1200 |
| 02/13/2026 17:26 | 451 | 151.1400 |
| 02/13/2026 17:26 | 596 | 151.1400 |
| 02/13/2026 17:26 | 35 | 151.1400 |
| 02/13/2026 17:26 | 20 | 151.1400 |
| 02/13/2026 17:26 | 39 | 151.1400 |
| 02/13/2026 17:26 | 39 | 151.1400 |
| 02/13/2026 17:26 | 30 | 151.1400 |
| 02/13/2026 17:26 | 11 | 151.1400 |
| 02/13/2026 17:26 | 30 | 151.1400 |
| 02/13/2026 17:26 | 25 | 151.1400 |
| 02/13/2026 17:26 | 40 | 151.1400 |
| 02/13/2026 17:26 | 45 | 151.1400 |
| 02/13/2026 17:26 | 33 | 151.1400 |
| 02/13/2026 17:26 | 9 | 151.1400 |
| 02/13/2026 17:26 | 16 | 151.1600 |
| 02/13/2026 17:26 | 97 | 151.1600 |
| 02/13/2026 17:26 | 33 | 151.1600 |
| 02/13/2026 17:26 | 18 | 151.1600 |
| 02/13/2026 17:26 | 10 | 151.1600 |
| 02/13/2026 17:26 | 45 | 151.1600 |
| 02/13/2026 17:26 | 33 | 151.1600 |
| 02/13/2026 17:26 | 45 | 151.1600 |
| 02/13/2026 17:26 | 10 | 151.1600 |
| 02/13/2026 17:26 | 39 | 151.1600 |
| 02/13/2026 17:26 | 67 | 151.1400 |
| 02/13/2026 17:26 | 33 | 151.1400 |
| 02/13/2026 17:26 | 33 | 151.1600 |
| 02/13/2026 17:26 | 46 | 151.1600 |
| 02/13/2026 17:26 | 15 | 151.1800 |
| 02/13/2026 17:26 | 36 | 151.1800 |
| 02/13/2026 17:26 | 127 | 151.1800 |
| 02/13/2026 17:26 | 33 | 151.2000 |
| 02/13/2026 17:26 | 9 | 151.2000 |
| 02/13/2026 17:26 | 19 | 151.2000 |
| 02/13/2026 17:26 | 9 | 151.2000 |
| 02/13/2026 17:26 | 21 | 151.2000 |
| 02/13/2026 17:26 | 107 | 151.2000 |
| 02/13/2026 17:26 | 33 | 151.2000 |
| 02/13/2026 17:26 | 20 | 151.2000 |
| 02/13/2026 17:26 | 35 | 151.2000 |
| 02/13/2026 17:26 | 39 | 151.2000 |
| 02/13/2026 17:26 | 37 | 151.2000 |
| 02/13/2026 17:26 | 13 | 151.1800 |
| 02/13/2026 17:26 | 52 | 151.1800 |
| 02/13/2026 17:26 | 33 | 151.1800 |
| 02/13/2026 17:26 | 65 | 151.1800 |
| 02/13/2026 17:26 | 46 | 151.1800 |
| 02/13/2026 17:26 | 1502 | 151.1800 |
| 02/13/2026 17:26 | 1 | 151.1800 |
| 02/13/2026 17:26 | 115 | 151.1800 |
| 02/13/2026 17:26 | 7 | 151.1800 |
| 02/13/2026 17:26 | 150 | 151.1800 |
| 02/13/2026 17:26 | 4 | 151.1600 |
| 02/13/2026 17:26 | 70 | 151.1600 |
| 02/13/2026 17:26 | 33 | 151.1600 |
| 02/13/2026 17:26 | 183 | 151.1800 |
| 02/13/2026 17:25 | 33 | 151.1800 |
| 02/13/2026 17:25 | 9 | 151.1800 |
| 02/13/2026 17:25 | 32 | 151.1800 |
| 02/13/2026 17:25 | 597 | 151.1600 |
| 02/13/2026 17:25 | 30 | 151.1600 |
| 02/13/2026 17:25 | 34 | 151.1600 |
| 02/13/2026 17:25 | 66 | 151.1600 |
| 02/13/2026 17:25 | 89 | 151.1600 |
| 02/13/2026 17:25 | 15 | 151.1600 |
| 02/13/2026 17:25 | 33 | 151.1600 |
| 02/13/2026 17:25 | 98 | 151.1600 |
| 02/13/2026 17:25 | 5 | 151.1800 |
| 02/13/2026 17:25 | 33 | 151.1800 |
| 02/13/2026 17:25 | 2 | 151.1600 |
| 02/13/2026 17:25 | 251 | 151.1600 |
| 02/13/2026 17:25 | 184 | 151.1600 |
| 02/13/2026 17:25 | 48 | 151.1600 |
| 02/13/2026 17:25 | 35 | 151.1600 |
| 02/13/2026 17:25 | 92 | 151.1600 |
| 02/13/2026 17:25 | 33 | 151.1600 |
| 02/13/2026 17:25 | 23 | 151.1800 |
| 02/13/2026 17:25 | 40 | 151.1800 |
| 02/13/2026 17:25 | 2 | 151.2000 |
| 02/13/2026 17:25 | 3 | 151.2000 |
| 02/13/2026 17:25 | 2 | 151.2200 |
| 02/13/2026 17:25 | 3 | 151.2200 |
| 02/13/2026 17:25 | 33 | 151.2000 |
| 02/13/2026 17:25 | 64 | 151.2000 |
| 02/13/2026 17:25 | 30 | 151.2000 |
| 02/13/2026 17:25 | 15 | 151.2000 |
| 02/13/2026 17:25 | 11 | 151.2000 |
| 02/13/2026 17:25 | 68 | 151.2000 |
| 02/13/2026 17:25 | 45 | 151.2200 |
| 02/13/2026 17:25 | 33 | 151.2200 |
| 02/13/2026 17:25 | 18 | 151.2200 |
| 02/13/2026 17:25 | 31 | 151.2200 |
| 02/13/2026 17:25 | 19 | 151.2000 |
| 02/13/2026 17:25 | 4 | 151.2000 |
| 02/13/2026 17:25 | 5 | 151.2000 |
| 02/13/2026 17:25 | 3 | 151.2000 |
| 02/13/2026 17:25 | 15 | 151.2000 |
| 02/13/2026 17:25 | 3 | 151.2000 |
| 02/13/2026 17:25 | 88 | 151.2000 |
| 02/13/2026 17:25 | 28 | 151.2000 |
| 02/13/2026 17:25 | 3 | 151.2400 |
| 02/13/2026 17:25 | 33 | 151.2400 |
| 02/13/2026 17:25 | 50 | 151.15173 |
| 02/13/2026 17:25 | 43 | 151.2400 |
| 02/13/2026 17:25 | 100 | 151.2400 |
| 02/13/2026 17:25 | 33 | 151.2200 |
| 02/13/2026 17:25 | 30 | 151.2200 |
| 02/13/2026 17:25 | 12 | 151.2200 |
| 02/13/2026 17:25 | 33 | 151.2200 |
| 02/13/2026 17:25 | 3 | 151.2200 |
| 02/13/2026 17:25 | 30 | 151.2200 |
| 02/13/2026 17:25 | 45 | 151.2200 |
| 02/13/2026 17:25 | 5 | 151.2000 |
| 02/13/2026 17:25 | 39 | 151.2000 |
| 02/13/2026 17:25 | 18 | 151.2000 |
| 02/13/2026 17:25 | 22 | 151.1800 |
| 02/13/2026 17:25 | 215 | 151.1600 |
| 02/13/2026 17:25 | 215 | 151.1600 |
| 02/13/2026 17:25 | 74 | 151.1600 |
| 02/13/2026 17:25 | 31 | 151.1600 |
| 02/13/2026 17:25 | 232 | 151.1600 |
| 02/13/2026 17:25 | 0 | 151.1400 |
| 02/13/2026 17:25 | 0 | 151.1600 |
| 02/13/2026 17:25 | 1389 | 151.1600 |
| 02/13/2026 17:25 | 200 | 151.10291 |
| 02/13/2026 17:25 | 10 | 151.1600 |
| 02/13/2026 17:25 | 14 | 151.1600 |
| 02/13/2026 17:25 | 136 | 151.1600 |
| 02/13/2026 17:25 | 150 | 151.1600 |
| 02/13/2026 17:25 | 6 | 151.1600 |
| 02/13/2026 17:25 | 33 | 151.1600 |
| 02/13/2026 17:25 | 30 | 151.1600 |
| 02/13/2026 17:25 | 1 | 151.2000 |
| 02/13/2026 17:25 | 24 | 151.1800 |
| 02/13/2026 17:25 | 33 | 151.1800 |
| 02/13/2026 17:25 | 57 | 151.1800 |
| 02/13/2026 17:25 | 64 | 151.1800 |
| 02/13/2026 17:25 | 25 | 151.1600 |
| 02/13/2026 17:25 | 69 | 151.1600 |
| 02/13/2026 17:25 | 30 | 151.1600 |
| 02/13/2026 17:25 | 33 | 151.1600 |
| 02/13/2026 17:25 | 32 | 151.1400 |
| 02/13/2026 17:25 | 22 | 151.1400 |
| 02/13/2026 17:25 | 11 | 151.1400 |
| 02/13/2026 17:25 | 33 | 151.1400 |
| 02/13/2026 17:25 | 52 | 151.1400 |
| 02/13/2026 17:25 | 30 | 151.1400 |
| 02/13/2026 17:25 | 9 | 151.1400 |
| 02/13/2026 17:25 | 29 | 151.1400 |
| 02/13/2026 17:25 | 23 | 151.1400 |
| 02/13/2026 17:25 | 33 | 151.1400 |
| 02/13/2026 17:25 | 33 | 151.1200 |
| 02/13/2026 17:25 | 6 | 151.1200 |
| 02/13/2026 17:25 | 6 | 151.1200 |
| 02/13/2026 17:25 | 27 | 151.1200 |
| 02/13/2026 17:25 | 19 | 151.1000 |
| 02/13/2026 17:25 | 28 | 151.1000 |
| 02/13/2026 17:25 | 1910 | 151.1000 |
| 02/13/2026 17:25 | 60 | 151.1000 |
| 02/13/2026 17:25 | 30 | 151.1000 |
| 02/13/2026 17:25 | 0 | 151.0800 |
| 02/13/2026 17:25 | 385 | 151.1000 |
| 02/13/2026 17:25 | 845 | 151.0800 |
| 02/13/2026 17:25 | 76 | 151.0800 |
| 02/13/2026 17:25 | 76 | 151.0800 |
| 02/13/2026 17:25 | 584 | 151.0800 |
| 02/13/2026 17:25 | 419 | 151.0800 |
| 02/13/2026 17:25 | 968 | 151.0800 |
| 02/13/2026 17:25 | 1032 | 151.0800 |
| 02/13/2026 17:25 | 901 | 151.0800 |
| 02/13/2026 17:25 | 850 | 151.0800 |
| 02/13/2026 17:25 | 47 | 151.0800 |
| 02/13/2026 17:25 | 77 | 151.0800 |
| 02/13/2026 17:25 | 125 | 151.0800 |
| 02/13/2026 17:25 | 1125 | 151.0800 |
| 02/13/2026 17:25 | 149 | 151.0800 |
| 02/13/2026 17:25 | 149 | 151.0800 |
| 02/13/2026 17:25 | 149 | 151.0800 |
| 02/13/2026 17:25 | 149 | 151.0800 |
| 02/13/2026 17:25 | 76 | 151.0800 |
| 02/13/2026 17:25 | 30 | 151.0600 |
| 02/13/2026 17:25 | 69 | 151.0600 |
| 02/13/2026 17:25 | 19 | 151.0600 |
| 02/13/2026 17:25 | 4 | 151.0600 |
| 02/13/2026 17:25 | 28 | 151.0600 |
| 02/13/2026 17:25 | 33 | 151.0600 |
| 02/13/2026 17:25 | 10 | 151.04554 |
| 02/13/2026 17:25 | 48 | 151.0800 |
| 02/13/2026 17:25 | 9 | 151.0800 |
| 02/13/2026 17:25 | 9 | 151.0800 |
| 02/13/2026 17:25 | 101 | 151.0800 |
| 02/13/2026 17:25 | 3 | 151.0800 |
| 02/13/2026 17:25 | 33 | 151.0800 |
| 02/13/2026 17:25 | 24 | 151.0800 |
| 02/13/2026 17:25 | 30 | 151.0800 |
| 02/13/2026 17:25 | 31 | 151.0800 |
| 02/13/2026 17:25 | 196 | 151.0800 |
| 02/13/2026 17:25 | 6 | 151.0800 |
| 02/13/2026 17:25 | 42 | 151.0800 |
| 02/13/2026 17:25 | 33 | 151.0800 |
| 02/13/2026 17:25 | 1 | 151.1000 |
| 02/13/2026 17:25 | 47 | 151.1000 |
| 02/13/2026 17:25 | 32 | 151.1000 |
| 02/13/2026 17:25 | 1 | 151.1000 |
| 02/13/2026 17:25 | 2 | 151.1000 |
| 02/13/2026 17:25 | 1 | 151.1000 |
| 02/13/2026 17:25 | 1 | 151.1000 |
| 02/13/2026 17:25 | 40 | 151.1000 |
| 02/13/2026 17:25 | 300 | 151.1000 |
| 02/13/2026 17:25 | 33 | 151.1000 |
| 02/13/2026 17:25 | 6 | 151.1000 |
| 02/13/2026 17:25 | 107 | 151.1000 |
| 02/13/2026 17:25 | 3 | 151.1200 |
| 02/13/2026 17:25 | 27 | 151.1000 |
| 02/13/2026 17:25 | 3 | 151.1000 |
| 02/13/2026 17:25 | 4 | 151.1000 |
| 02/13/2026 17:25 | 33 | 151.1000 |
| 02/13/2026 17:24 | 39 | 151.1000 |
| 02/13/2026 17:24 | 4 | 151.1000 |
| 02/13/2026 17:24 | 11 | 151.1000 |
| 02/13/2026 17:24 | 27 | 151.1000 |
| 02/13/2026 17:24 | 27 | 151.1000 |
| 02/13/2026 17:24 | 33 | 151.1000 |
| 02/13/2026 17:24 | 0 | 151.0600 |
| 02/13/2026 17:24 | 0 | 151.0800 |
| 02/13/2026 17:24 | 39 | 151.0800 |
| 02/13/2026 17:24 | 14 | 151.0800 |
| 02/13/2026 17:24 | 14 | 151.0800 |
| 02/13/2026 17:24 | 26 | 151.0800 |
| 02/13/2026 17:24 | 7 | 151.0800 |
| 02/13/2026 17:24 | 31 | 151.0800 |
| 02/13/2026 17:24 | 23 | 151.0600 |
| 02/13/2026 17:24 | 34 | 151.0600 |
| 02/13/2026 17:24 | 14 | 151.0600 |
| 02/13/2026 17:24 | 14 | 151.0400 |
| 02/13/2026 17:24 | 7 | 151.0400 |
| 02/13/2026 17:24 | 36 | 151.0400 |
| 02/13/2026 17:24 | 33 | 151.0400 |
| 02/13/2026 17:24 | 24 | 151.0400 |
| 02/13/2026 17:24 | 49 | 151.0400 |
| 02/13/2026 17:24 | 238 | 151.0400 |
| 02/13/2026 17:24 | 39 | 151.0400 |
| 02/13/2026 17:24 | 30 | 151.0200 |
| 02/13/2026 17:24 | 24 | 151.0200 |
| 02/13/2026 17:24 | 33 | 150.9800 |
| 02/13/2026 17:24 | 3 | 151.0000 |
| 02/13/2026 17:24 | 14 | 151.0000 |
| 02/13/2026 17:24 | 15 | 151.0000 |
| 02/13/2026 17:24 | 167 | 151.0000 |
| 02/13/2026 17:24 | 2 | 151.0000 |
| 02/13/2026 17:24 | 19 | 151.0000 |
| 02/13/2026 17:24 | 167 | 151.0000 |
| 02/13/2026 17:24 | 10 | 151.0000 |
| 02/13/2026 17:24 | 33 | 151.0000 |
| 02/13/2026 17:24 | 65 | 151.0200 |
| 02/13/2026 17:24 | 23 | 151.0200 |
| 02/13/2026 17:24 | 10 | 151.0200 |
| 02/13/2026 17:24 | 15 | 151.0200 |
| 02/13/2026 17:24 | 57 | 151.0200 |
| 02/13/2026 17:24 | 14 | 151.0200 |
| 02/13/2026 17:24 | 33 | 151.0200 |
| 02/13/2026 17:24 | 12 | 151.0200 |
| 02/13/2026 17:24 | 14 | 151.0000 |
| 02/13/2026 17:24 | 15 | 151.0000 |
| 02/13/2026 17:24 | 175 | 151.0000 |
| 02/13/2026 17:24 | 163 | 151.0000 |
| 02/13/2026 17:24 | 178 | 151.0000 |
| 02/13/2026 17:24 | 1718 | 151.0000 |
| 02/13/2026 17:24 | 1943 | 151.0000 |
| 02/13/2026 17:24 | 12 | 151.0200 |
| 02/13/2026 17:24 | 3 | 151.0200 |
| 02/13/2026 17:24 | 30 | 151.0200 |
| 02/13/2026 17:24 | 6 | 151.0000 |
| 02/13/2026 17:24 | 46 | 151.0000 |
| 02/13/2026 17:24 | 3 | 151.0000 |
| 02/13/2026 17:24 | 0 | 150.9600 |
| 02/13/2026 17:24 | 2 | 151.0000 |
| 02/13/2026 17:24 | 12 | 151.0000 |
| 02/13/2026 17:24 | 7 | 151.0000 |
| 02/13/2026 17:24 | 446 | 150.9600 |
| 02/13/2026 17:24 | 10 | 151.0000 |
| 02/13/2026 17:24 | 69 | 151.0000 |
| 02/13/2026 17:24 | 64 | 150.9800 |
| 02/13/2026 17:24 | 57 | 150.9800 |
| 02/13/2026 17:24 | 23 | 150.9800 |
| 02/13/2026 17:24 | 15 | 150.9800 |
| 02/13/2026 17:24 | 10 | 150.9800 |
| 02/13/2026 17:24 | 14 | 150.9800 |
| 02/13/2026 17:24 | 28 | 150.9800 |
| 02/13/2026 17:24 | 31 | 150.9800 |
| 02/13/2026 17:24 | 111 | 150.9800 |
| 02/13/2026 17:24 | 24 | 150.9600 |
| 02/13/2026 17:24 | 14 | 150.9600 |
| 02/13/2026 17:24 | 33 | 150.9600 |
| 02/13/2026 17:24 | 24 | 150.9600 |
| 02/13/2026 17:24 | 14 | 150.9600 |
| 02/13/2026 17:24 | 49 | 150.9400 |
| 02/13/2026 17:24 | 33 | 150.9400 |
| 02/13/2026 17:24 | 2 | 150.9400 |
| 02/13/2026 17:24 | 12 | 150.9400 |
| 02/13/2026 17:24 | 10 | 150.9400 |
| 02/13/2026 17:24 | 17 | 150.9400 |
| 02/13/2026 17:24 | 10 | 150.9400 |
| 02/13/2026 17:24 | 15 | 150.9400 |
| 02/13/2026 17:24 | 10 | 150.9400 |
| 02/13/2026 17:24 | 14 | 150.9400 |
| 02/13/2026 17:24 | 10 | 150.9400 |
| 02/13/2026 17:24 | 32 | 150.9400 |
| 02/13/2026 17:24 | 9 | 150.9200 |
| 02/13/2026 17:24 | 33 | 150.9200 |
| 02/13/2026 17:24 | 5 | 150.9200 |
| 02/13/2026 17:24 | 14 | 150.9200 |
| 02/13/2026 17:24 | 33 | 150.9200 |
| 02/13/2026 17:24 | 1 | 150.9200 |
| 02/13/2026 17:24 | 14 | 150.9200 |
| 02/13/2026 17:24 | 34 | 150.9200 |
| 02/13/2026 17:24 | 30 | 150.9200 |
| 02/13/2026 17:24 | 12 | 150.9200 |
| 02/13/2026 17:24 | 15 | 150.9400 |
| 02/13/2026 17:24 | 3 | 150.9600 |
| 02/13/2026 17:24 | 14 | 150.9600 |
| 02/13/2026 17:24 | 3 | 150.9600 |
| 02/13/2026 17:24 | 33 | 150.9600 |
| 02/13/2026 17:24 | 13 | 150.9600 |
| 02/13/2026 17:24 | 19 | 150.9600 |
| 02/13/2026 17:24 | 49 | 150.9600 |
| 02/13/2026 17:24 | 31 | 150.9600 |
| 02/13/2026 17:24 | 28 | 150.9600 |
| 02/13/2026 17:24 | 13 | 150.9400 |
| 02/13/2026 17:24 | 13 | 150.9400 |
| 02/13/2026 17:24 | 28 | 150.9400 |
| 02/13/2026 17:24 | 24 | 150.9400 |
| 02/13/2026 17:24 | 23 | 150.9400 |
| 02/13/2026 17:24 | 26 | 150.9400 |
| 02/13/2026 17:24 | 7 | 150.9400 |
| 02/13/2026 17:24 | 13 | 150.9400 |
| 02/13/2026 17:24 | 13 | 150.9200 |
| 02/13/2026 17:24 | 33 | 150.9200 |
| 02/13/2026 17:24 | 13 | 150.9200 |
| 02/13/2026 17:24 | 57 | 150.9200 |
| 02/13/2026 17:24 | 23 | 150.9200 |
| 02/13/2026 17:24 | 13 | 150.9200 |
| 02/13/2026 17:24 | 13 | 150.9000 |
| 02/13/2026 17:23 | 0 | 150.9200 |
| 02/13/2026 17:23 | 13 | 150.9000 |
| 02/13/2026 17:23 | 13 | 150.9000 |
| 02/13/2026 17:23 | 24 | 150.9000 |
| 02/13/2026 17:23 | 10 | 150.8800 |
| 02/13/2026 17:23 | 7 | 150.9000 |
| 02/13/2026 17:23 | 10 | 150.9200 |
| 02/13/2026 17:23 | 7 | 150.9400 |
| 02/13/2026 17:23 | 10 | 150.9400 |
| 02/13/2026 17:23 | 13 | 150.9400 |
| 02/13/2026 17:23 | 13 | 150.9400 |
| 02/13/2026 17:23 | 0 | 150.9600 |
| 02/13/2026 17:23 | 57 | 150.9400 |
| 02/13/2026 17:23 | 24 | 150.9400 |
| 02/13/2026 17:23 | 66 | 150.9400 |
| 02/13/2026 17:23 | 15 | 150.9400 |
| 02/13/2026 17:23 | 10 | 150.9400 |
| 02/13/2026 17:23 | 49 | 150.9400 |
| 02/13/2026 17:23 | 15 | 150.9200 |
| 02/13/2026 17:23 | 14 | 150.9200 |
| 02/13/2026 17:23 | 10 | 150.9000 |
| 02/13/2026 17:23 | 2 | 150.9000 |
| 02/13/2026 17:23 | 3 | 150.9200 |
| 02/13/2026 17:23 | 33 | 150.9200 |
| 02/13/2026 17:23 | 0 | 150.9600 |
| 02/13/2026 17:23 | 10 | 150.9200 |
| 02/13/2026 17:23 | 3 | 150.9400 |
| 02/13/2026 17:23 | 7 | 150.9400 |
| 02/13/2026 17:23 | 3 | 150.9400 |
| 02/13/2026 17:23 | 28 | 150.9400 |
| 02/13/2026 17:23 | 21 | 150.9400 |
| 02/13/2026 17:23 | 33 | 150.9200 |
| 02/13/2026 17:23 | 49 | 150.9200 |
| 02/13/2026 17:23 | 15 | 150.9200 |
| 02/13/2026 17:23 | 39 | 150.9200 |
| 02/13/2026 17:23 | 19 | 150.9200 |
| 02/13/2026 17:23 | 0 | 150.9200 |
| 02/13/2026 17:23 | 15 | 150.9000 |
| 02/13/2026 17:23 | 4 | 150.9000 |
| 02/13/2026 17:23 | 15 | 150.9000 |
| 02/13/2026 17:23 | 3 | 150.9000 |
| 02/13/2026 17:23 | 33 | 150.9000 |
| 02/13/2026 17:23 | 16 | 150.9000 |
| 02/13/2026 17:23 | 15 | 150.8800 |
| 02/13/2026 17:23 | 33 | 150.8800 |
| 02/13/2026 17:23 | 11 | 150.8800 |
| 02/13/2026 17:23 | 68 | 150.8800 |
| 02/13/2026 17:23 | 33 | 150.8800 |
| 02/13/2026 17:23 | 0 | 150.9200 |
| 02/13/2026 17:23 | 23 | 150.8800 |
| 02/13/2026 17:23 | 29 | 150.8800 |
| 02/13/2026 17:23 | 34 | 150.8800 |
| 02/13/2026 17:23 | 3 | 150.8800 |
| 02/13/2026 17:23 | 24 | 150.8800 |
| 02/13/2026 17:23 | 25 | 150.8800 |
| 02/13/2026 17:23 | 93 | 150.8800 |
| 02/13/2026 17:23 | 33 | 150.8800 |
| 02/13/2026 17:23 | 9 | 150.9000 |
| 02/13/2026 17:23 | 33 | 150.9000 |
| 02/13/2026 17:23 | 9 | 150.9200 |
| 02/13/2026 17:23 | 5 | 150.9400 |
| 02/13/2026 17:23 | 28 | 150.9600 |
| 02/13/2026 17:23 | 44 | 150.9600 |
| 02/13/2026 17:23 | 33 | 150.9600 |
| 02/13/2026 17:23 | 24 | 150.9600 |
| 02/13/2026 17:23 | 33 | 150.9400 |
| 02/13/2026 17:23 | 15 | 150.9400 |
| 02/13/2026 17:23 | 41 | 150.9400 |
| 02/13/2026 17:23 | 49 | 150.9400 |
| 02/13/2026 17:23 | 163 | 150.9400 |
| 02/13/2026 17:23 | 23 | 150.9400 |
| 02/13/2026 17:23 | 17 | 150.9200 |
| 02/13/2026 17:23 | 26 | 150.9200 |
| 02/13/2026 17:23 | 24 | 150.9200 |
| 02/13/2026 17:23 | 24 | 150.9000 |
| 02/13/2026 17:23 | 54 | 150.9000 |
| 02/13/2026 17:23 | 33 | 150.9000 |
| 02/13/2026 17:23 | 3 | 150.9000 |
| 02/13/2026 17:22 | 0 | 150.9200 |
| 02/13/2026 17:22 | 1 | 150.9200 |
| 02/13/2026 17:22 | 33 | 150.9200 |
| 02/13/2026 17:22 | 1 | 150.9200 |
| 02/13/2026 17:22 | 10 | 150.9400 |
| 02/13/2026 17:22 | 1 | 150.9400 |
| 02/13/2026 17:22 | 10 | 150.9600 |
| 02/13/2026 17:22 | 5 | 150.9600 |
| 02/13/2026 17:22 | 9 | 150.9800 |
| 02/13/2026 17:22 | 33 | 150.9800 |
| 02/13/2026 17:22 | 1 | 151.0000 |
| 02/13/2026 17:22 | 30 | 151.0000 |
| 02/13/2026 17:22 | 19 | 151.0000 |
| 02/13/2026 17:22 | 60 | 151.0000 |
| 02/13/2026 17:22 | 20 | 151.0000 |
| 02/13/2026 17:22 | 20 | 150.9694 |
| 02/13/2026 17:22 | 24 | 150.9800 |
| 02/13/2026 17:22 | 5 | 150.9600 |
| 02/13/2026 17:22 | 33 | 150.9600 |
| 02/13/2026 17:22 | 9 | 150.9800 |
| 02/13/2026 17:22 | 23 | 150.9800 |
| 02/13/2026 17:22 | 24 | 150.9800 |
| 02/13/2026 17:22 | 33 | 150.9800 |
| 02/13/2026 17:22 | 16 | 150.9800 |
| 02/13/2026 17:22 | 33 | 150.9800 |
| 02/13/2026 17:22 | 39 | 150.9800 |
| 02/13/2026 17:22 | 28 | 150.9800 |
| 02/13/2026 17:22 | 18 | 150.9800 |
| 02/13/2026 17:22 | 5 | 150.9800 |
| 02/13/2026 17:22 | 19 | 150.9800 |
| 02/13/2026 17:22 | 49 | 150.9600 |
| 02/13/2026 17:22 | 34 | 150.9600 |
| 02/13/2026 17:22 | 23 | 150.9600 |
| 02/13/2026 17:22 | 16 | 150.9600 |
| 02/13/2026 17:22 | 16 | 150.9400 |
| 02/13/2026 17:22 | 16 | 150.9400 |
| 02/13/2026 17:22 | 165 | 150.96759 |
| 02/13/2026 17:22 | 18 | 150.9400 |
| 02/13/2026 17:22 | 69 | 150.9400 |
| 02/13/2026 17:22 | 33 | 150.9400 |
| 02/13/2026 17:22 | 11 | 150.9600 |
| 02/13/2026 17:22 | 15 | 150.9600 |
| 02/13/2026 17:22 | 1 | 151.0000 |
| 02/13/2026 17:22 | 12 | 151.0000 |
| 02/13/2026 17:22 | 35 | 151.0000 |
| 02/13/2026 17:22 | 40 | 151.0000 |
| 02/13/2026 17:22 | 57 | 151.0000 |
| 02/13/2026 17:22 | 33 | 151.0200 |
| 02/13/2026 17:22 | 1 | 151.0200 |
| 02/13/2026 17:22 | 8 | 151.0200 |
| 02/13/2026 17:22 | 0 | 151.0200 |
| 02/13/2026 17:22 | 30 | 151.0200 |
| 02/13/2026 17:22 | 24 | 151.0200 |
| 02/13/2026 17:22 | 3 | 151.0200 |
| 02/13/2026 17:22 | 8 | 151.0200 |
| 02/13/2026 17:22 | 14 | 151.0200 |
| 02/13/2026 17:22 | 6 | 151.0200 |
| 02/13/2026 17:22 | 57 | 151.0200 |
| 02/13/2026 17:22 | 18 | 151.0400 |
| 02/13/2026 17:22 | 14 | 151.0400 |
| 02/13/2026 17:22 | 6 | 151.0400 |
| 02/13/2026 17:22 | 33 | 151.0600 |
| 02/13/2026 17:22 | 3 | 151.0600 |
| 02/13/2026 17:22 | 15 | 151.0600 |
| 02/13/2026 17:22 | 22 | 151.0600 |
| 02/13/2026 17:22 | 24 | 151.0600 |
| 02/13/2026 17:22 | 15 | 151.0600 |
| 02/13/2026 17:22 | 24 | 151.0600 |
| 02/13/2026 17:22 | 15 | 151.0600 |
| 02/13/2026 17:22 | 33 | 151.0600 |
| 02/13/2026 17:21 | 212 | 151.03213 |
| 02/13/2026 17:21 | 4 | 151.0400 |
| 02/13/2026 17:21 | 11 | 151.0400 |
| 02/13/2026 17:21 | 4 | 151.0400 |
| 02/13/2026 17:21 | 67 | 151.0400 |
| 02/13/2026 17:21 | 1 | 151.0600 |
| 02/13/2026 17:21 | 7 | 151.0600 |
| 02/13/2026 17:21 | 26 | 151.0600 |
| 02/13/2026 17:21 | 24 | 151.0600 |
| 02/13/2026 17:21 | 34 | 151.0600 |
| 02/13/2026 17:21 | 14 | 151.0600 |
| 02/13/2026 17:21 | 24 | 151.0400 |
| 02/13/2026 17:21 | 14 | 151.0400 |
| 02/13/2026 17:21 | 0 | 151.0400 |
| 02/13/2026 17:21 | 5 | 151.0200 |
| 02/13/2026 17:21 | 2 | 151.0400 |
| 02/13/2026 17:21 | 15 | 151.0400 |
| 02/13/2026 17:21 | 0 | 151.1000 |
| 02/13/2026 17:21 | 6 | 151.0600 |
| 02/13/2026 17:21 | 23 | 151.0600 |
| 02/13/2026 17:21 | 14 | 151.0600 |
| 02/13/2026 17:21 | 14 | 151.0400 |
| 02/13/2026 17:21 | 10 | 151.0200 |
| 02/13/2026 17:21 | 14 | 151.0400 |
| 02/13/2026 17:21 | 32 | 151.0400 |
| 02/13/2026 17:21 | 49 | 151.0400 |
| 02/13/2026 17:21 | 1 | 151.0400 |
| 02/13/2026 17:21 | 15 | 151.0600 |
| 02/13/2026 17:21 | 4 | 151.0600 |
| 02/13/2026 17:21 | 4 | 151.0600 |
| 02/13/2026 17:21 | 66 | 151.0600 |
| 02/13/2026 17:21 | 5 | 151.0800 |
| 02/13/2026 17:21 | 40 | 151.0800 |
| 02/13/2026 17:21 | 14 | 151.1000 |
| 02/13/2026 17:21 | 0 | 151.1200 |
| 02/13/2026 17:21 | 2 | 151.1000 |
| 02/13/2026 17:21 | 24 | 151.1200 |
| 02/13/2026 17:21 | 13 | 151.1000 |
| 02/13/2026 17:21 | 2 | 151.1000 |
| 02/13/2026 17:21 | 13 | 151.1200 |
| 02/13/2026 17:21 | 0 | 151.1400 |
| 02/13/2026 17:21 | 24 | 151.1200 |
| 02/13/2026 17:21 | 13 | 151.1200 |
| 02/13/2026 17:21 | 4 | 151.1200 |
| 02/13/2026 17:21 | 5 | 151.1200 |
| 02/13/2026 17:21 | 15 | 151.1200 |
| 02/13/2026 17:21 | 33 | 151.1200 |
| 02/13/2026 17:21 | 15 | 151.1200 |
| 02/13/2026 17:21 | 15 | 151.1200 |
| 02/13/2026 17:21 | 10 | 151.1200 |
| 02/13/2026 17:21 | 67 | 151.1200 |
| 02/13/2026 17:21 | 10 | 151.1200 |
| 02/13/2026 17:21 | 33 | 151.1200 |
| 02/13/2026 17:21 | 12 | 151.1200 |
| 02/13/2026 17:21 | 9 | 151.1200 |
| 02/13/2026 17:21 | 56 | 151.1200 |
| 02/13/2026 17:21 | 13 | 151.1200 |
| 02/13/2026 17:21 | 33 | 151.1200 |
| 02/13/2026 17:21 | 129 | 151.12907 |
| 02/13/2026 17:21 | 55 | 151.1200 |
| 02/13/2026 17:21 | 24 | 151.1200 |
| 02/13/2026 17:21 | 33 | 151.1200 |
| 02/13/2026 17:21 | 13 | 151.1200 |
| 02/13/2026 17:21 | 1 | 151.1400 |
| 02/13/2026 17:21 | 33 | 151.1400 |
| 02/13/2026 17:21 | 2 | 151.1600 |
| 02/13/2026 17:21 | 33 | 151.1600 |
| 02/13/2026 17:21 | 29 | 151.1800 |
| 02/13/2026 17:21 | 33 | 151.1600 |
| 02/13/2026 17:21 | 12 | 151.1800 |
| 02/13/2026 17:21 | 33 | 151.2000 |
| 02/13/2026 17:21 | 3 | 151.2000 |
| 02/13/2026 17:21 | 35 | 151.2200 |
| 02/13/2026 17:21 | 35 | 151.2200 |
| 02/13/2026 17:21 | 13 | 151.2000 |
| 02/13/2026 17:21 | 30 | 151.2000 |
| 02/13/2026 17:21 | 3 | 151.2000 |
| 02/13/2026 17:21 | 4 | 151.2000 |
| 02/13/2026 17:21 | 5 | 151.2200 |
| 02/13/2026 17:21 | 49 | 151.2200 |
| 02/13/2026 17:21 | 13 | 151.2200 |
| 02/13/2026 17:21 | 24 | 151.2200 |
| 02/13/2026 17:21 | 39 | 151.2200 |
| 02/13/2026 17:21 | 33 | 151.2200 |
| 02/13/2026 17:21 | 0 | 151.2200 |
| 02/13/2026 17:21 | 34 | 151.2000 |
| 02/13/2026 17:21 | 13 | 151.2000 |
| 02/13/2026 17:21 | 33 | 151.2000 |
| 02/13/2026 17:20 | 11 | 151.1800 |
| 02/13/2026 17:20 | 0 | 151.1800 |
| 02/13/2026 17:20 | 12 | 151.2100 |
| 02/13/2026 17:20 | 4 | 151.2200 |
| 02/13/2026 17:20 | 15 | 151.2200 |
| 02/13/2026 17:20 | 8 | 151.2200 |
| 02/13/2026 17:20 | 33 | 151.2200 |
| 02/13/2026 17:20 | 32 | 151.2200 |
| 02/13/2026 17:20 | 2 | 151.2200 |
| 02/13/2026 17:20 | 13 | 151.2000 |
| 02/13/2026 17:20 | 2 | 151.2000 |
| 02/13/2026 17:20 | 33 | 151.2000 |
| 02/13/2026 17:20 | 15 | 151.2200 |
| 02/13/2026 17:20 | 31 | 151.2200 |
| 02/13/2026 17:20 | 36 | 151.2200 |
| 02/13/2026 17:20 | 9 | 151.2000 |
| 02/13/2026 17:20 | 15 | 151.2000 |
| 02/13/2026 17:20 | 12 | 151.2000 |
| 02/13/2026 17:20 | 55 | 151.2000 |
| 02/13/2026 17:20 | 66 | 151.2000 |
| 02/13/2026 17:20 | 49 | 151.2000 |
| 02/13/2026 17:20 | 12 | 151.1800 |
| 02/13/2026 17:20 | 43 | 151.1800 |
| 02/13/2026 17:20 | 18 | 151.1700 |
| 02/13/2026 17:20 | 0 | 151.2200 |
| 02/13/2026 17:20 | 0 | 151.2000 |
| 02/13/2026 17:20 | 10 | 151.1800 |
| 02/13/2026 17:20 | 11 | 151.1800 |
| 02/13/2026 17:20 | 11 | 151.1800 |
| 02/13/2026 17:20 | 15 | 151.2000 |
| 02/13/2026 17:20 | 2 | 151.2000 |
| 02/13/2026 17:20 | 12 | 151.2000 |
| 02/13/2026 17:20 | 34 | 151.2000 |
| 02/13/2026 17:20 | 48 | 151.2000 |
| 02/13/2026 17:20 | 75 | 151.2000 |
| 02/13/2026 17:20 | 82 | 151.2000 |
| 02/13/2026 17:20 | 0 | 151.2200 |
| 02/13/2026 17:20 | 14 | 151.2000 |
| 02/13/2026 17:20 | 12 | 151.2000 |
| 02/13/2026 17:20 | 15 | 151.2000 |
| 02/13/2026 17:20 | 9 | 151.2000 |
| 02/13/2026 17:20 | 15 | 151.2000 |
| 02/13/2026 17:20 | 8 | 151.2000 |
| 02/13/2026 17:20 | 4 | 151.2000 |
| 02/13/2026 17:20 | 8 | 151.2000 |
| 02/13/2026 17:20 | 33 | 151.2000 |
| 02/13/2026 17:20 | 108 | 151.2100 |
| 02/13/2026 17:20 | 14 | 151.2000 |
| 02/13/2026 17:20 | 116 | 151.2100 |
| 02/13/2026 17:20 | 4 | 151.2200 |
| 02/13/2026 17:20 | 33 | 151.2200 |
| 02/13/2026 17:20 | 3 | 151.2200 |
| 02/13/2026 17:20 | 5 | 151.2200 |
| 02/13/2026 17:20 | 2 | 151.2200 |
| 02/13/2026 17:20 | 15 | 151.2400 |
| 02/13/2026 17:20 | 33 | 151.2400 |
| 02/13/2026 17:20 | 5 | 151.2600 |
| 02/13/2026 17:20 | 33 | 151.2600 |
| 02/13/2026 17:20 | 49 | 151.2600 |
| 02/13/2026 17:20 | 27 | 151.2600 |
| 02/13/2026 17:20 | 16 | 151.2600 |
| 02/13/2026 17:20 | 40 | 151.2600 |
| 02/13/2026 17:20 | 15 | 151.2400 |
| 02/13/2026 17:20 | 13 | 151.2400 |
| 02/13/2026 17:20 | 0 | 151.2200 |
| 02/13/2026 17:20 | 19 | 151.2400 |
| 02/13/2026 17:20 | 17 | 151.2400 |
| 02/13/2026 17:20 | 14 | 151.2400 |
| 02/13/2026 17:20 | 36 | 151.2400 |
| 02/13/2026 17:20 | 14 | 151.2400 |
| 02/13/2026 17:20 | 29 | 151.2200 |
| 02/13/2026 17:20 | 38 | 151.2200 |
| 02/13/2026 17:20 | 15 | 151.2200 |
| 02/13/2026 17:20 | 152 | 151.2100 |
| 02/13/2026 17:20 | 164 | 151.2100 |
| 02/13/2026 17:20 | 270 | 151.2100 |
| 02/13/2026 17:20 | 33 | 151.2200 |
| 02/13/2026 17:20 | 3 | 151.2200 |
| 02/13/2026 17:20 | 15 | 151.2200 |
| 02/13/2026 17:20 | 15 | 151.2200 |
| 02/13/2026 17:20 | 5 | 151.2200 |
| 02/13/2026 17:20 | 33 | 151.2200 |
| 02/13/2026 17:19 | 10 | 151.2400 |
| 02/13/2026 17:19 | 5 | 151.2600 |
| 02/13/2026 17:19 | 6 | 151.2600 |
| 02/13/2026 17:19 | 33 | 151.2600 |
| 02/13/2026 17:19 | 49 | 151.2600 |
| 02/13/2026 17:19 | 15 | 151.2600 |
| 02/13/2026 17:19 | 32 | 151.2600 |
| 02/13/2026 17:19 | 20 | 151.2600 |
| 02/13/2026 17:19 | 21 | 151.2600 |
| 02/13/2026 17:19 | 34 | 151.2600 |
| 02/13/2026 17:19 | 15 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 15 | 151.2200 |
| 02/13/2026 17:19 | 11 | 151.2200 |
| 02/13/2026 17:19 | 69 | 151.2200 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 5 | 151.2400 |
| 02/13/2026 17:19 | 1 | 151.2400 |
| 02/13/2026 17:19 | 6 | 151.2400 |
| 02/13/2026 17:19 | 27 | 151.2400 |
| 02/13/2026 17:19 | 14 | 151.2400 |
| 02/13/2026 17:19 | 14 | 151.22317 |
| 02/13/2026 17:19 | 3 | 151.2200 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 3 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 14 | 151.2200 |
| 02/13/2026 17:19 | 15 | 151.2200 |
| 02/13/2026 17:19 | 5 | 151.2200 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 17 | 151.2400 |
| 02/13/2026 17:19 | 3 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2400 |
| 02/13/2026 17:19 | 3 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2400 |
| 02/13/2026 17:19 | 19 | 151.2400 |
| 02/13/2026 17:19 | 39 | 151.2400 |
| 02/13/2026 17:19 | 33 | 151.2400 |
| 02/13/2026 17:19 | 3 | 151.2600 |
| 02/13/2026 17:19 | 33 | 151.2600 |
| 02/13/2026 17:19 | 3 | 151.2800 |
| 02/13/2026 17:19 | 1 | 151.2800 |
| 02/13/2026 17:19 | 32 | 151.2800 |
| 02/13/2026 17:19 | 18 | 151.3000 |
| 02/13/2026 17:19 | 3 | 151.3000 |
| 02/13/2026 17:19 | 14 | 151.2800 |
| 02/13/2026 17:19 | 21 | 151.2800 |
| 02/13/2026 17:19 | 12 | 151.2800 |
| 02/13/2026 17:19 | 100 | 151.2800 |
| 02/13/2026 17:19 | 65 | 151.2800 |
| 02/13/2026 17:19 | 14 | 151.2600 |
| 02/13/2026 17:19 | 67 | 151.2600 |
| 02/13/2026 17:19 | 14 | 151.2400 |
| 02/13/2026 17:19 | 30 | 151.2400 |
| 02/13/2026 17:19 | 67 | 151.2400 |
| 02/13/2026 17:19 | 36 | 151.2200 |
| 02/13/2026 17:19 | 4 | 151.2200 |
| 02/13/2026 17:19 | 13 | 151.2200 |
| 02/13/2026 17:19 | 22 | 151.2200 |
| 02/13/2026 17:19 | 14 | 151.2000 |
| 02/13/2026 17:19 | 3 | 151.2000 |
| 02/13/2026 17:19 | 33 | 151.1800 |
| 02/13/2026 17:19 | 13 | 151.1800 |
| 02/13/2026 17:19 | 20 | 151.1800 |
| 02/13/2026 17:19 | 13 | 151.1800 |
| 02/13/2026 17:19 | 15 | 151.1800 |
| 02/13/2026 17:19 | 33 | 151.1800 |
| 02/13/2026 17:19 | 13 | 151.1800 |
| 02/13/2026 17:19 | 9 | 151.1800 |
| 02/13/2026 17:19 | 33 | 151.1800 |
| 02/13/2026 17:19 | 13 | 151.2000 |
| 02/13/2026 17:19 | 33 | 151.2000 |
| 02/13/2026 17:19 | 33 | 151.1800 |
| 02/13/2026 17:19 | 13 | 151.1800 |
| 02/13/2026 17:19 | 0 | 151.2200 |
| 02/13/2026 17:19 | 15 | 151.2000 |
| 02/13/2026 17:19 | 33 | 151.2000 |
| 02/13/2026 17:19 | 16 | 151.2200 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 33 | 151.2000 |
| 02/13/2026 17:19 | 13 | 151.2000 |
| 02/13/2026 17:19 | 0 | 151.2000 |
| 02/13/2026 17:19 | 0 | 151.1800 |
| 02/13/2026 17:19 | 33 | 151.1800 |
| 02/13/2026 17:19 | 65 | 151.1800 |
| 02/13/2026 17:19 | 14 | 151.1800 |
| 02/13/2026 17:19 | 33 | 151.2000 |
| 02/13/2026 17:19 | 13 | 151.2000 |
| 02/13/2026 17:19 | 27 | 151.2000 |
| 02/13/2026 17:19 | 33 | 151.2000 |
| 02/13/2026 17:19 | 33 | 151.2200 |
| 02/13/2026 17:19 | 14 | 151.2200 |
| 02/13/2026 17:19 | 24 | 151.2200 |
| 02/13/2026 17:19 | 73 | 151.2200 |
| 02/13/2026 17:19 | 39 | 151.2600 |
| 02/13/2026 17:19 | 0 | 151.3400 |
| 02/13/2026 17:19 | 15 | 151.3200 |
| 02/13/2026 17:19 | 33 | 151.3200 |
| 02/13/2026 17:19 | 48 | 151.3200 |
| 02/13/2026 17:19 | 18 | 151.3200 |
| 02/13/2026 17:19 | 33 | 151.3200 |
| 02/13/2026 17:18 | 33 | 151.3400 |
| 02/13/2026 17:18 | 9 | 151.3400 |
| 02/13/2026 17:18 | 33 | 151.3600 |
| 02/13/2026 17:18 | 3 | 151.3600 |
| 02/13/2026 17:18 | 33 | 151.3800 |
| 02/13/2026 17:18 | 3 | 151.3800 |
| 02/13/2026 17:18 | 15 | 151.3800 |
| 02/13/2026 17:18 | 13 | 151.3800 |
| 02/13/2026 17:18 | 33 | 151.3800 |
| 02/13/2026 17:18 | 15 | 151.3800 |
| 02/13/2026 17:18 | 77 | 151.3800 |
| 02/13/2026 17:18 | 15 | 151.3600 |
| 02/13/2026 17:18 | 21 | 151.3600 |
| 02/13/2026 17:18 | 18 | 151.3600 |
| 02/13/2026 17:18 | 30 | 151.3600 |
| 02/13/2026 17:18 | 15 | 151.3400 |
| 02/13/2026 17:18 | 15 | 151.3200 |
| 02/13/2026 17:18 | 62 | 151.3200 |
| 02/13/2026 17:18 | 3 | 151.3000 |
| 02/13/2026 17:18 | 38 | 151.3000 |
| 02/13/2026 17:18 | 0 | 151.3000 |
| 02/13/2026 17:18 | 23 | 151.2800 |
| 02/13/2026 17:18 | 21 | 151.2800 |
| 02/13/2026 17:18 | 26 | 151.2800 |
| 02/13/2026 17:18 | 15 | 151.2600 |
| 02/13/2026 17:18 | 33 | 151.2600 |
| 02/13/2026 17:18 | 15 | 151.2600 |
| 02/13/2026 17:18 | 1 | 151.2600 |
| 02/13/2026 17:18 | 15 | 151.2600 |
| 02/13/2026 17:18 | 30 | 151.2400 |
| 02/13/2026 17:18 | 14 | 151.2400 |
| 02/13/2026 17:18 | 11 | 151.2600 |
| 02/13/2026 17:18 | 33 | 151.2600 |
| 02/13/2026 17:18 | 0 | 151.3000 |
| 02/13/2026 17:18 | 50 | 151.29604 |
| 02/13/2026 17:18 | 1 | 151.2600 |
| 02/13/2026 17:18 | 14 | 151.2600 |
| 02/13/2026 17:18 | 10 | 151.2800 |
| 02/13/2026 17:18 | 33 | 151.2800 |
| 02/13/2026 17:18 | 0 | 151.3200 |
| 02/13/2026 17:18 | 20 | 151.30242 |
| 02/13/2026 17:18 | 15 | 151.3000 |
| 02/13/2026 17:18 | 4 | 151.3200 |
| 02/13/2026 17:18 | 0 | 151.3200 |
| 02/13/2026 17:18 | 0 | 151.3400 |
| 02/13/2026 17:18 | 15 | 151.3200 |
| 02/13/2026 17:18 | 16 | 151.3200 |
| 02/13/2026 17:18 | 27 | 151.2800 |
| 02/13/2026 17:18 | 32 | 151.2800 |
| 02/13/2026 17:18 | 1 | 151.2800 |
| 02/13/2026 17:18 | 23 | 151.2800 |
| 02/13/2026 17:18 | 29 | 151.2800 |
| 02/13/2026 17:18 | 35 | 151.2600 |
| 02/13/2026 17:18 | 192 | 151.2600 |
| 02/13/2026 17:18 | 4 | 151.2600 |
| 02/13/2026 17:18 | 62 | 151.2400 |
| 02/13/2026 17:18 | 26 | 151.2400 |
| 02/13/2026 17:18 | 31 | 151.2400 |
| 02/13/2026 17:18 | 34 | 151.2400 |
| 02/13/2026 17:17 | 40 | 151.2210 |
| 02/13/2026 17:17 | 80 | 151.2400 |
| 02/13/2026 17:17 | 0 | 151.2400 |
| 02/13/2026 17:17 | 23 | 151.2400 |
| 02/13/2026 17:17 | 16 | 151.2400 |
| 02/13/2026 17:17 | 16 | 151.2200 |
| 02/13/2026 17:17 | 33 | 151.2200 |
| 02/13/2026 17:17 | 48 | 151.2200 |
| 02/13/2026 17:17 | 65 | 151.2200 |
| 02/13/2026 17:17 | 49 | 151.2200 |
| 02/13/2026 17:17 | 16 | 151.2000 |
| 02/13/2026 17:17 | 30 | 151.2000 |
| 02/13/2026 17:17 | 33 | 151.2000 |
| 02/13/2026 17:17 | 32 | 151.2000 |
| 02/13/2026 17:17 | 49 | 151.2000 |
| 02/13/2026 17:17 | 15 | 151.1800 |
| 02/13/2026 17:17 | 1 | 151.1800 |
| 02/13/2026 17:17 | 16 | 151.1600 |
| 02/13/2026 17:17 | 10 | 151.1400 |
| 02/13/2026 17:17 | 9 | 151.1400 |
| 02/13/2026 17:17 | 27 | 151.1400 |
| 02/13/2026 17:17 | 22 | 151.1400 |
| 02/13/2026 17:17 | 17 | 151.1400 |
| 02/13/2026 17:17 | 16 | 151.1400 |
| 02/13/2026 17:17 | 67 | 151.1400 |
| 02/13/2026 17:17 | 33 | 151.1400 |
| 02/13/2026 17:17 | 16 | 151.1600 |
| 02/13/2026 17:17 | 16 | 151.1400 |
| 02/13/2026 17:17 | 1 | 151.1200 |
| 02/13/2026 17:17 | 33 | 151.1200 |
| 02/13/2026 17:17 | 39 | 151.1200 |
| 02/13/2026 17:17 | 33 | 151.1400 |
| 02/13/2026 17:17 | 39 | 151.1400 |
| 02/13/2026 17:17 | 62 | 151.1400 |
| 02/13/2026 17:17 | 33 | 151.1800 |
| 02/13/2026 17:17 | 33 | 151.1600 |
| 02/13/2026 17:17 | 33 | 151.1800 |
| 02/13/2026 17:17 | 17 | 151.1800 |
| 02/13/2026 17:17 | 57 | 151.1800 |
| 02/13/2026 17:17 | 17 | 151.1600 |
| 02/13/2026 17:17 | 33 | 151.1600 |
| 02/13/2026 17:17 | 15 | 151.1600 |
| 02/13/2026 17:17 | 10 | 151.1800 |
| 02/13/2026 17:17 | 10 | 151.1800 |
| 02/13/2026 17:17 | 28 | 151.1800 |
| 02/13/2026 17:17 | 41 | 151.1600 |
| 02/13/2026 17:17 | 8 | 151.1600 |
| 02/13/2026 17:17 | 49 | 151.1600 |
| 02/13/2026 17:17 | 67 | 151.1400 |
| 02/13/2026 17:17 | 111 | 151.1400 |
| 02/13/2026 17:17 | 59 | 151.1400 |
| 02/13/2026 17:17 | 33 | 151.1400 |
| 02/13/2026 17:17 | 57 | 151.1400 |
| 02/13/2026 17:17 | 10 | 151.1000 |
| 02/13/2026 17:17 | 15 | 151.1000 |
| 02/13/2026 17:17 | 33 | 151.1000 |
| 02/13/2026 17:17 | 39 | 151.0800 |
| 02/13/2026 17:17 | 33 | 151.0800 |
| 02/13/2026 17:17 | 7 | 151.1000 |
| 02/13/2026 17:17 | 31 | 151.1000 |
| 02/13/2026 17:17 | 57 | 151.1000 |
| 02/13/2026 17:17 | 30 | 151.0202 |
| 02/13/2026 17:17 | 11 | 151.0800 |
| 02/13/2026 17:17 | 22 | 151.0800 |
| 02/13/2026 17:17 | 27 | 151.0800 |
| 02/13/2026 17:17 | 93 | 151.0800 |
| 02/13/2026 17:17 | 56 | 151.0800 |
| 02/13/2026 17:17 | 0 | 151.0200 |
| 02/13/2026 17:17 | 8 | 151.0400 |
| 02/13/2026 17:17 | 26 | 151.0400 |
| 02/13/2026 17:17 | 33 | 151.0400 |
| 02/13/2026 17:17 | 25 | 151.0200 |
| 02/13/2026 17:17 | 17 | 151.0200 |
| 02/13/2026 17:17 | 17 | 151.0000 |
| 02/13/2026 17:17 | 32 | 151.0000 |
| 02/13/2026 17:17 | 17 | 151.0000 |
| 02/13/2026 17:17 | 3 | 150.9600 |
| 02/13/2026 17:17 | 10 | 150.9600 |
| 02/13/2026 17:17 | 2 | 150.9800 |
| 02/13/2026 17:17 | 10 | 150.9800 |
| 02/13/2026 17:17 | 13 | 151.0000 |
| 02/13/2026 17:17 | 3 | 151.0200 |
| 02/13/2026 17:17 | 45 | 151.0200 |
| 02/13/2026 17:17 | 50 | 151.0200 |
| 02/13/2026 17:17 | 4 | 151.0200 |
| 02/13/2026 17:17 | 15 | 151.0400 |
| 02/13/2026 17:17 | 57 | 151.0400 |
| 02/13/2026 17:17 | 33 | 151.0400 |
| 02/13/2026 17:17 | 62 | 151.0400 |
| 02/13/2026 17:17 | 3 | 151.0200 |
| 02/13/2026 17:17 | 23 | 151.0200 |
| 02/13/2026 17:17 | 10 | 151.0200 |
| 02/13/2026 17:17 | 15 | 151.0200 |
| 02/13/2026 17:17 | 24 | 151.0200 |
| 02/13/2026 17:17 | 15 | 151.0200 |
| 02/13/2026 17:17 | 3 | 151.0400 |
| 02/13/2026 17:17 | 10 | 151.0400 |
| 02/13/2026 17:17 | 130 | 151.0400 |
| 02/13/2026 17:17 | 29 | 151.0400 |
| 02/13/2026 17:17 | 57 | 151.0400 |
| 02/13/2026 17:17 | 9 | 151.0200 |
| 02/13/2026 17:17 | 57 | 151.0000 |
| 02/13/2026 17:17 | 33 | 150.9800 |
| 02/13/2026 17:17 | 52 | 150.9800 |
| 02/13/2026 17:17 | 25 | 150.9800 |
| 02/13/2026 17:17 | 19 | 150.9600 |
| 02/13/2026 17:17 | 33 | 150.9400 |
| 02/13/2026 17:17 | 3 | 150.9400 |
| 02/13/2026 17:17 | 33 | 150.9400 |
| 02/13/2026 17:17 | 17 | 150.9400 |
| 02/13/2026 17:17 | 12 | 150.9400 |
| 02/13/2026 17:16 | 0 | 150.9600 |
| 02/13/2026 17:16 | 3 | 150.9600 |
| 02/13/2026 17:16 | 165 | 150.98613 |
| 02/13/2026 17:16 | 4 | 150.9800 |
| 02/13/2026 17:16 | 33 | 150.9800 |
| 02/13/2026 17:16 | 10 | 150.9800 |
| 02/13/2026 17:16 | 3 | 150.9800 |
| 02/13/2026 17:16 | 23 | 150.9800 |
| 02/13/2026 17:16 | 62 | 150.9800 |
| 02/13/2026 17:16 | 19 | 150.9600 |
| 02/13/2026 17:16 | 28 | 150.9600 |
| 02/13/2026 17:16 | 33 | 150.9600 |
| 02/13/2026 17:16 | 33 | 150.9400 |
| 02/13/2026 17:16 | 3 | 150.9400 |
| 02/13/2026 17:16 | 0 | 150.9600 |
| 02/13/2026 17:16 | 0 | 150.9800 |
| 02/13/2026 17:16 | 20 | 150.9600 |
| 02/13/2026 17:16 | 15 | 150.9400 |
| 02/13/2026 17:16 | 10 | 150.9400 |
| 02/13/2026 17:16 | 10 | 150.9400 |
| 02/13/2026 17:16 | 18 | 150.9400 |
| 02/13/2026 17:16 | 39 | 150.9600 |
| 02/13/2026 17:16 | 38 | 150.9800 |
| 02/13/2026 17:16 | 1 | 150.9800 |
| 02/13/2026 17:16 | 48 | 150.9800 |
| 02/13/2026 17:16 | 22 | 150.9800 |
| 02/13/2026 17:16 | 13 | 150.9800 |
| 02/13/2026 17:16 | 33 | 150.9800 |
| 02/13/2026 17:16 | 19 | 151.01045 |
| 02/13/2026 17:16 | 36 | 151.0000 |
| 02/13/2026 17:16 | 3 | 151.0000 |
| 02/13/2026 17:16 | 3 | 151.0200 |
| 02/13/2026 17:16 | 34 | 151.0200 |
| 02/13/2026 17:16 | 38 | 151.0200 |
| 02/13/2026 17:16 | 18 | 151.0200 |
| 02/13/2026 17:16 | 14 | 151.0200 |
| 02/13/2026 17:16 | 33 | 151.0000 |
| 02/13/2026 17:16 | 3 | 151.0000 |
| 02/13/2026 17:16 | 1 | 151.01656 |
| 02/13/2026 17:16 | 49 | 151.0000 |
| 02/13/2026 17:16 | 3 | 151.0000 |
| 02/13/2026 17:16 | 7 | 151.0000 |
| 02/13/2026 17:16 | 14 | 151.0000 |
| 02/13/2026 17:16 | 0 | 151.0200 |
| 02/13/2026 17:15 | 3 | 151.0196 |
| 02/13/2026 17:15 | 38 | 150.9800 |
| 02/13/2026 17:15 | 20 | 151.0000 |
| 02/13/2026 17:15 | 13 | 151.0200 |
| 02/13/2026 17:15 | 33 | 151.0200 |
| 02/13/2026 17:15 | 1 | 151.0300 |
| 02/13/2026 17:15 | 1 | 151.0300 |
| 02/13/2026 17:15 | 5 | 151.0400 |
| 02/13/2026 17:15 | 0 | 151.0800 |
| 02/13/2026 17:15 | 10 | 151.0900 |
| 02/13/2026 17:15 | 14 | 151.0800 |
| 02/13/2026 17:15 | 4 | 151.1200 |
| 02/13/2026 17:15 | 7 | 151.1200 |
| 02/13/2026 17:15 | 1 | 151.1200 |
| 02/13/2026 17:15 | 4 | 151.1400 |
| 02/13/2026 17:15 | 4 | 151.1400 |
| 02/13/2026 17:15 | 15 | 151.1000 |
| 02/13/2026 17:15 | 16 | 151.1000 |
| 02/13/2026 17:15 | 13 | 151.0800 |
| 02/13/2026 17:15 | 33 | 151.0800 |
| 02/13/2026 17:15 | 13 | 151.1000 |
| 02/13/2026 17:15 | 4 | 151.1200 |
| 02/13/2026 17:15 | 3 | 151.1200 |
| 02/13/2026 17:15 | 29 | 151.0800 |
| 02/13/2026 17:15 | 112 | 151.0800 |
| 02/13/2026 17:15 | 10 | 151.0200 |
| 02/13/2026 17:15 | 10 | 151.0200 |
| 02/13/2026 17:15 | 23 | 151.0200 |
| 02/13/2026 17:15 | 28 | 151.0200 |
| 02/13/2026 17:15 | 29 | 151.0200 |
| 02/13/2026 17:14 | 1 | 151.0000 |
| 02/13/2026 17:14 | 5 | 151.0000 |
| 02/13/2026 17:14 | 31 | 151.0000 |
| 02/13/2026 17:14 | 54 | 151.0000 |
| 02/13/2026 17:14 | 62 | 151.0000 |
| 02/13/2026 17:14 | 33 | 151.0000 |
| 02/13/2026 17:14 | 28 | 150.9800 |
| 02/13/2026 17:14 | 2 | 150.9800 |
| 02/13/2026 17:14 | 3 | 150.9600 |
| 02/13/2026 17:14 | 33 | 150.9600 |
| 02/13/2026 17:14 | 7 | 150.9800 |
| 02/13/2026 17:14 | 11 | 150.9800 |
| 02/13/2026 17:14 | 15 | 150.9800 |
| 02/13/2026 17:14 | 26 | 150.99148 |
| 02/13/2026 17:14 | 1 | 150.99992 |
| 02/13/2026 17:14 | 1 | 151.0000 |
| 02/13/2026 17:14 | 36 | 151.0000 |
| 02/13/2026 17:14 | 16 | 151.0000 |
| 02/13/2026 17:14 | 18 | 150.9900 |
| 02/13/2026 17:14 | 10 | 150.9800 |
| 02/13/2026 17:14 | 10 | 150.9800 |
| 02/13/2026 17:14 | 3 | 150.9800 |
| 02/13/2026 17:14 | 33 | 150.9800 |
| 02/13/2026 17:14 | 16 | 150.9800 |
| 02/13/2026 17:14 | 18 | 151.0000 |
| 02/13/2026 17:14 | 39 | 151.0000 |
| 02/13/2026 17:14 | 65 | 151.0000 |
| 02/13/2026 17:14 | 40 | 151.0000 |
| 02/13/2026 17:14 | 17 | 151.0000 |
| 02/13/2026 17:14 | 18 | 151.0200 |
| 02/13/2026 17:14 | 10 | 151.0400 |
| 02/13/2026 17:14 | 18 | 151.0200 |
| 02/13/2026 17:14 | 12 | 151.0400 |
| 02/13/2026 17:14 | 10 | 151.0400 |
| 02/13/2026 17:14 | 5 | 151.0600 |
| 02/13/2026 17:14 | 80 | 151.07198 |
| 02/13/2026 17:14 | 4 | 151.0800 |
| 02/13/2026 17:14 | 33 | 151.0800 |
| 02/13/2026 17:14 | 0 | 151.1000 |
| 02/13/2026 17:14 | 0 | 151.1000 |
| 02/13/2026 17:14 | 17 | 151.1000 |
| 02/13/2026 17:14 | 38 | 151.1000 |
| 02/13/2026 17:14 | 39 | 151.1000 |
| 02/13/2026 17:14 | 2 | 151.1000 |
| 02/13/2026 17:14 | 18 | 151.1000 |
| 02/13/2026 17:14 | 10 | 151.1000 |
| 02/13/2026 17:14 | 19 | 151.1000 |
| 02/13/2026 17:14 | 14 | 151.1000 |
| 02/13/2026 17:14 | 31 | 151.0800 |
| 02/13/2026 17:14 | 5 | 151.0800 |
| 02/13/2026 17:14 | 31 | 151.0800 |
| 02/13/2026 17:14 | 18 | 151.0800 |
| 02/13/2026 17:13 | 12 | 151.0400 |
| 02/13/2026 17:13 | 0 | 151.0600 |
| 02/13/2026 17:13 | 36 | 151.0600 |
| 02/13/2026 17:13 | 5 | 151.0600 |
| 02/13/2026 17:13 | 33 | 151.0400 |
| 02/13/2026 17:13 | 5 | 151.0400 |
| 02/13/2026 17:13 | 10 | 151.0400 |
| 02/13/2026 17:13 | 4 | 151.0600 |
| 02/13/2026 17:13 | 13 | 151.0800 |
| 02/13/2026 17:13 | 30 | 151.1000 |
| 02/13/2026 17:13 | 18 | 151.1000 |
| 02/13/2026 17:13 | 18 | 151.1200 |
| 02/13/2026 17:13 | 32 | 151.1200 |
| 02/13/2026 17:13 | 5 | 151.1400 |
| 02/13/2026 17:13 | 10 | 151.1400 |
| 02/13/2026 17:13 | 4 | 151.1600 |
| 02/13/2026 17:13 | 33 | 151.1600 |
| 02/13/2026 17:13 | 7 | 151.1600 |
| 02/13/2026 17:13 | 39 | 151.1600 |
| 02/13/2026 17:13 | 9 | 151.1600 |
| 02/13/2026 17:13 | 15 | 151.1800 |
| 02/13/2026 17:13 | 3 | 151.1800 |
| 02/13/2026 17:13 | 33 | 151.1800 |
| 02/13/2026 17:13 | 15 | 151.2000 |
| 02/13/2026 17:13 | 33 | 151.2000 |
| 02/13/2026 17:13 | 19 | 151.2000 |
| 02/13/2026 17:13 | 15 | 151.1800 |
| 02/13/2026 17:13 | 5 | 151.2000 |
| 02/13/2026 17:13 | 19 | 151.2200 |
| 02/13/2026 17:13 | 11 | 151.2200 |
| 02/13/2026 17:13 | 38 | 151.2200 |
| 02/13/2026 17:13 | 28 | 151.2200 |
| 02/13/2026 17:13 | 25 | 151.2000 |
| 02/13/2026 17:13 | 39 | 151.2000 |
| 02/13/2026 17:13 | 64 | 151.2000 |
| 02/13/2026 17:13 | 33 | 151.2000 |
| 02/13/2026 17:13 | 14 | 151.1800 |
| 02/13/2026 17:13 | 49 | 151.1800 |
| 02/13/2026 17:13 | 38 | 151.1800 |
| 02/13/2026 17:13 | 10 | 151.1800 |
| 02/13/2026 17:13 | 19 | 151.1800 |
| 02/13/2026 17:13 | 30 | 151.1800 |
| 02/13/2026 17:13 | 28 | 151.1800 |
| 02/13/2026 17:13 | 29 | 151.1800 |
| 02/13/2026 17:13 | 31 | 151.1800 |
| 02/13/2026 17:13 | 28 | 151.1800 |
| 02/13/2026 17:13 | 33 | 151.1800 |
| 02/13/2026 17:13 | 67 | 151.1600 |
| 02/13/2026 17:13 | 29 | 151.1600 |
| 02/13/2026 17:13 | 12 | 151.1200 |
| 02/13/2026 17:13 | 33 | 151.1200 |
| 02/13/2026 17:13 | 5 | 151.1400 |
| 02/13/2026 17:13 | 4 | 151.1400 |
| 02/13/2026 17:13 | 10 | 151.1400 |
| 02/13/2026 17:13 | 1 | 151.1400 |
| 02/13/2026 17:13 | 3 | 151.1400 |
| 02/13/2026 17:13 | 18 | 151.1400 |
| 02/13/2026 17:13 | 31 | 151.1400 |
| 02/13/2026 17:13 | 0 | 151.1600 |
| 02/13/2026 17:13 | 17 | 151.1600 |
| 02/13/2026 17:13 | 15 | 151.1600 |
| 02/13/2026 17:13 | 17 | 151.1600 |
| 02/13/2026 17:13 | 16 | 151.1600 |
| 02/13/2026 17:13 | 33 | 151.1400 |
| 02/13/2026 17:13 | 11 | 151.1400 |
| 02/13/2026 17:13 | 0 | 151.1400 |
| 02/13/2026 17:13 | 33 | 151.1600 |
| 02/13/2026 17:13 | 0 | 151.1800 |
| 02/13/2026 17:12 | 0 | 151.1800 |
| 02/13/2026 17:12 | 15 | 151.1600 |
| 02/13/2026 17:12 | 49 | 151.1600 |
| 02/13/2026 17:12 | 33 | 151.1600 |
| 02/13/2026 17:12 | 0 | 151.1800 |
| 02/13/2026 17:12 | 33 | 151.1600 |
| 02/13/2026 17:12 | 44 | 151.1400 |
| 02/13/2026 17:12 | 99 | 151.16398 |
| 02/13/2026 17:12 | 12 | 151.1800 |
| 02/13/2026 17:12 | 50 | 151.1800 |
| 02/13/2026 17:12 | 16 | 151.1800 |
| 02/13/2026 17:12 | 33 | 151.1800 |
| 02/13/2026 17:12 | 2 | 151.1800 |
| 02/13/2026 17:12 | 33 | 151.1800 |
| 02/13/2026 17:12 | 14 | 151.1800 |
| 02/13/2026 17:12 | 33 | 151.1600 |
| 02/13/2026 17:12 | 14 | 151.1600 |
| 02/13/2026 17:12 | 14 | 151.1600 |
| 02/13/2026 17:12 | 33 | 151.1600 |
| 02/13/2026 17:12 | 10 | 151.1600 |
| 02/13/2026 17:12 | 3 | 151.1600 |
| 02/13/2026 17:12 | 15 | 151.2200 |
| 02/13/2026 17:12 | 10 | 151.2200 |
| 02/13/2026 17:12 | 17 | 151.2200 |
| 02/13/2026 17:12 | 39 | 151.2200 |
| 02/13/2026 17:12 | 49 | 151.2200 |
| 02/13/2026 17:12 | 8 | 151.2400 |
| 02/13/2026 17:12 | 33 | 151.2400 |
| 02/13/2026 17:12 | 3 | 151.2400 |
| 02/13/2026 17:12 | 19 | 151.2400 |
| 02/13/2026 17:12 | 9 | 151.2800 |
| 02/13/2026 17:12 | 3 | 151.3200 |
| 02/13/2026 17:12 | 2 | 151.3000 |
| 02/13/2026 17:12 | 5 | 151.3200 |
| 02/13/2026 17:12 | 33 | 151.3200 |
| 02/13/2026 17:12 | 200 | 151.3200 |
| 02/13/2026 17:12 | 2 | 151.3200 |
| 02/13/2026 17:12 | 36 | 151.3200 |
| 02/13/2026 17:12 | 14 | 151.3000 |
| 02/13/2026 17:12 | 15 | 151.3200 |
| 02/13/2026 17:12 | 5 | 151.3200 |
| 02/13/2026 17:12 | 15 | 151.3200 |
| 02/13/2026 17:12 | 33 | 151.3200 |
| 02/13/2026 17:12 | 66 | 151.3200 |
| 02/13/2026 17:12 | 33 | 151.3200 |
| 02/13/2026 17:12 | 26 | 151.2600 |
| 02/13/2026 17:12 | 15 | 151.2400 |
| 02/13/2026 17:12 | 33 | 151.2400 |
| 02/13/2026 17:12 | 64 | 151.2400 |
| 02/13/2026 17:12 | 323 | 151.2200 |
| 02/13/2026 17:12 | 21 | 151.2200 |
| 02/13/2026 17:12 | 10 | 151.2000 |
| 02/13/2026 17:12 | 57 | 151.2000 |
| 02/13/2026 17:12 | 57 | 151.2400 |
| 02/13/2026 17:12 | 4 | 151.2600 |
| 02/13/2026 17:12 | 57 | 151.2600 |
| 02/13/2026 17:12 | 15 | 151.2800 |
| 02/13/2026 17:12 | 33 | 151.2800 |
| 02/13/2026 17:12 | 63 | 151.2800 |
| 02/13/2026 17:12 | 49 | 151.2800 |
| 02/13/2026 17:12 | 49 | 151.3200 |
| 02/13/2026 17:12 | 9 | 151.3200 |
| 02/13/2026 17:12 | 65 | 151.3200 |
| 02/13/2026 17:12 | 10 | 151.3200 |
| 02/13/2026 17:12 | 11 | 151.3200 |
| 02/13/2026 17:12 | 195 | 151.3600 |
| 02/13/2026 17:12 | 33 | 151.3600 |
| 02/13/2026 17:12 | 33 | 151.3400 |
| 02/13/2026 17:12 | 11 | 151.3400 |
| 02/13/2026 17:12 | 2 | 151.3400 |
| 02/13/2026 17:12 | 13 | 151.3400 |
| 02/13/2026 17:12 | 33 | 151.3800 |
| 02/13/2026 17:12 | 4 | 151.3800 |
| 02/13/2026 17:12 | 33 | 151.3800 |
| 02/13/2026 17:12 | 1 | 151.3800 |
| 02/13/2026 17:12 | 33 | 151.3800 |
| 02/13/2026 17:12 | 4 | 151.3800 |
| 02/13/2026 17:12 | 3 | 151.3800 |
| 02/13/2026 17:11 | 1 | 151.3600 |
| 02/13/2026 17:11 | 10 | 151.3600 |
| 02/13/2026 17:11 | 10 | 151.3600 |
| 02/13/2026 17:11 | 5 | 151.3800 |
| 02/13/2026 17:11 | 18 | 151.3800 |
| 02/13/2026 17:11 | 15 | 151.3800 |
| 02/13/2026 17:11 | 61 | 151.4000 |
| 02/13/2026 17:11 | 33 | 151.4200 |
| 02/13/2026 17:11 | 64 | 151.4200 |
| 02/13/2026 17:11 | 15 | 151.4400 |
| 02/13/2026 17:11 | 10 | 151.4600 |
| 02/13/2026 17:11 | 1 | 151.5000 |
| 02/13/2026 17:11 | 3 | 151.5000 |
| 02/13/2026 17:11 | 14 | 151.4600 |
| 02/13/2026 17:11 | 15 | 151.4600 |
| 02/13/2026 17:11 | 66 | 151.4600 |
| 02/13/2026 17:11 | 23 | 151.4600 |
| 02/13/2026 17:11 | 9 | 151.4800 |
| 02/13/2026 17:11 | 10 | 151.4600 |
| 02/13/2026 17:11 | 29 | 151.4800 |
| 02/13/2026 17:11 | 10 | 151.4800 |
| 02/13/2026 17:11 | 3 | 151.5000 |
| 02/13/2026 17:11 | 10 | 151.5000 |
| 02/13/2026 17:11 | 39 | 151.5000 |
| 02/13/2026 17:11 | 13 | 151.5000 |
| 02/13/2026 17:11 | 56 | 151.5400 |
| 02/13/2026 17:11 | 33 | 151.5400 |
| 02/13/2026 17:11 | 13 | 151.5200 |
| 02/13/2026 17:11 | 2 | 151.5200 |
| 02/13/2026 17:11 | 12 | 151.5200 |
| 02/13/2026 17:11 | 9 | 151.52393 |
| 02/13/2026 17:11 | 35 | 151.5200 |
| 02/13/2026 17:11 | 18 | 151.5200 |
| 02/13/2026 17:11 | 90 | 151.5200 |
| 02/13/2026 17:11 | 0 | 151.5200 |
| 02/13/2026 17:11 | 10 | 151.4800 |
| 02/13/2026 17:11 | 33 | 151.5200 |
| 02/13/2026 17:11 | 33 | 151.5200 |
| 02/13/2026 17:11 | 42 | 151.5200 |
| 02/13/2026 17:11 | 20 | 151.4800 |
| 02/13/2026 17:11 | 5 | 151.5000 |
| 02/13/2026 17:11 | 100 | 151.5000 |
| 02/13/2026 17:11 | 29 | 151.5000 |
| 02/13/2026 17:11 | 33 | 151.5000 |
| 02/13/2026 17:11 | 21 | 151.5000 |
| 02/13/2026 17:11 | 34 | 151.5000 |
| 02/13/2026 17:11 | 0 | 151.4600 |
| 02/13/2026 17:11 | 33 | 151.4600 |
| 02/13/2026 17:11 | 3 | 151.4600 |
| 02/13/2026 17:11 | 15 | 151.4600 |
| 02/13/2026 17:11 | 33 | 151.4800 |
| 02/13/2026 17:11 | 13 | 151.4800 |
| 02/13/2026 17:11 | 13 | 151.4800 |
| 02/13/2026 17:11 | 47 | 151.4800 |
| 02/13/2026 17:11 | 30 | 151.4800 |
| 02/13/2026 17:11 | 33 | 151.4800 |
| 02/13/2026 17:11 | 13 | 151.4800 |
| 02/13/2026 17:11 | 13 | 151.4600 |
| 02/13/2026 17:10 | 13 | 151.4400 |
| 02/13/2026 17:10 | 13 | 151.4400 |
| 02/13/2026 17:10 | 3 | 151.4600 |
| 02/13/2026 17:10 | 3 | 151.4600 |
| 02/13/2026 17:10 | 33 | 151.4600 |
| 02/13/2026 17:10 | 1 | 151.4600 |
| 02/13/2026 17:10 | 3 | 151.4600 |
| 02/13/2026 17:10 | 33 | 151.4600 |
| 02/13/2026 17:10 | 5 | 151.4800 |
| 02/13/2026 17:10 | 24 | 151.4800 |
| 02/13/2026 17:10 | 9 | 151.4800 |
| 02/13/2026 17:10 | 33 | 151.4800 |
| 02/13/2026 17:10 | 6 | 151.4800 |
| 02/13/2026 17:10 | 14 | 151.4800 |
| 02/13/2026 17:10 | 0 | 151.4600 |
| 02/13/2026 17:10 | 70 | 151.4800 |
| 02/13/2026 17:10 | 51 | 151.4800 |
| 02/13/2026 17:10 | 13 | 151.4600 |
| 02/13/2026 17:10 | 1 | 151.4600 |
| 02/13/2026 17:10 | 4 | 151.4600 |
| 02/13/2026 17:10 | 0 | 151.5200 |
| 02/13/2026 17:10 | 0 | 151.5200 |
| 02/13/2026 17:10 | 13 | 151.4800 |
| 02/13/2026 17:10 | 14 | 151.4800 |
| 02/13/2026 17:10 | 11 | 151.4800 |
| 02/13/2026 17:10 | 4 | 151.5200 |
| 02/13/2026 17:10 | 33 | 151.5200 |
| 02/13/2026 17:10 | 4 | 151.5200 |
| 02/13/2026 17:10 | 0 | 151.5400 |
| 02/13/2026 17:10 | 14 | 151.5200 |
| 02/13/2026 17:10 | 3 | 151.5200 |
| 02/13/2026 17:10 | 33 | 151.5200 |
| 02/13/2026 17:10 | 14 | 151.5400 |
| 02/13/2026 17:10 | 15 | 151.5400 |
| 02/13/2026 17:10 | 99 | 151.50755 |
| 02/13/2026 17:10 | 0 | 151.5000 |
| 02/13/2026 17:10 | 1 | 151.5004 |
| 02/13/2026 17:10 | 3 | 151.5200 |
| 02/13/2026 17:10 | 0 | 151.5600 |
| 02/13/2026 17:10 | 15 | 151.5400 |
| 02/13/2026 17:10 | 0 | 151.5600 |
| 02/13/2026 17:10 | 15 | 151.5400 |
| 02/13/2026 17:10 | 34 | 151.5600 |
| 02/13/2026 17:10 | 43 | 151.5600 |
| 02/13/2026 17:10 | 88 | 151.5600 |
| 02/13/2026 17:10 | 15 | 151.5600 |
| 02/13/2026 17:10 | 46 | 151.5600 |
| 02/13/2026 17:10 | 21 | 151.5600 |
| 02/13/2026 17:10 | 28 | 151.5600 |
| 02/13/2026 17:10 | 26 | 151.5600 |
| 02/13/2026 17:10 | 31 | 151.5600 |
| 02/13/2026 17:10 | 15 | 151.5400 |
| 02/13/2026 17:10 | 9 | 151.5200 |
| 02/13/2026 17:10 | 1 | 151.5400 |
| 02/13/2026 17:10 | 3 | 151.5400 |
| 02/13/2026 17:10 | 0 | 151.5600 |
| 02/13/2026 17:10 | 33 | 151.5400 |
| 02/13/2026 17:10 | 66 | 151.5200 |
| 02/13/2026 17:10 | 13 | 151.5200 |
| 02/13/2026 17:10 | 9 | 151.5000 |
| 02/13/2026 17:10 | 1 | 151.5000 |
| 02/13/2026 17:10 | 2 | 151.5000 |
| 02/13/2026 17:10 | 10 | 151.5200 |
| 02/13/2026 17:10 | 3 | 151.5200 |
| 02/13/2026 17:09 | 3 | 151.5400 |
| 02/13/2026 17:09 | 33 | 151.5400 |
| 02/13/2026 17:09 | 14 | 151.5400 |
| 02/13/2026 17:09 | 38 | 151.5400 |
| 02/13/2026 17:09 | 1 | 151.5400 |
| 02/13/2026 17:09 | 1 | 151.5400 |
| 02/13/2026 17:09 | 1 | 151.5400 |
| 02/13/2026 17:09 | 3 | 151.5400 |
| 02/13/2026 17:09 | 33 | 151.5600 |
| 02/13/2026 17:09 | 1 | 151.5600 |
| 02/13/2026 17:09 | 1 | 151.5600 |
| 02/13/2026 17:09 | 10 | 151.5600 |
| 02/13/2026 17:09 | 6 | 151.5800 |
| 02/13/2026 17:09 | 34 | 151.5800 |
| 02/13/2026 17:09 | 20 | 151.5600 |
| 02/13/2026 17:09 | 10 | 151.5600 |
| 02/13/2026 17:09 | 15 | 151.6000 |
| 02/13/2026 17:09 | 5 | 151.6000 |
| 02/13/2026 17:09 | 34 | 151.6200 |
| 02/13/2026 17:09 | 3 | 151.6200 |
| 02/13/2026 17:09 | 10 | 151.6200 |
| 02/13/2026 17:09 | 34 | 151.6200 |
| 02/13/2026 17:09 | 71 | 151.62802 |
| 02/13/2026 17:09 | 0 | 151.6600 |
| 02/13/2026 17:09 | 8 | 151.6400 |
| 02/13/2026 17:09 | 34 | 151.6000 |
| 02/13/2026 17:09 | 34 | 151.5800 |
| 02/13/2026 17:09 | 5 | 151.5800 |
| 02/13/2026 17:09 | 42 | 151.5800 |
| 02/13/2026 17:09 | 7 | 151.5800 |
| 02/13/2026 17:09 | 5 | 151.5800 |
| 02/13/2026 17:09 | 18 | 151.6000 |
| 02/13/2026 17:09 | 39 | 151.6000 |
| 02/13/2026 17:09 | 10 | 151.6000 |
| 02/13/2026 17:08 | 3 | 151.6000 |
| 02/13/2026 17:08 | 5 | 151.6000 |
| 02/13/2026 17:08 | 5 | 151.6200 |
| 02/13/2026 17:08 | 34 | 151.6400 |
| 02/13/2026 17:08 | 28 | 151.6400 |
| 02/13/2026 17:08 | 17 | 151.6400 |
| 02/13/2026 17:08 | 57 | 151.6200 |
| 02/13/2026 17:08 | 29 | 151.6000 |
| 02/13/2026 17:08 | 51 | 151.6000 |
| 02/13/2026 17:08 | 5 | 151.5800 |
| 02/13/2026 17:08 | 18 | 151.6000 |
| 02/13/2026 17:08 | 49 | 151.6000 |
| 02/13/2026 17:08 | 10 | 151.5800 |
| 02/13/2026 17:08 | 8 | 151.6200 |
| 02/13/2026 17:08 | 2 | 151.6200 |
| 02/13/2026 17:08 | 47 | 151.6200 |
| 02/13/2026 17:08 | 10 | 151.6200 |
| 02/13/2026 17:08 | 10 | 151.6200 |
| 02/13/2026 17:08 | 20 | 151.6200 |
| 02/13/2026 17:08 | 15 | 151.6400 |
| 02/13/2026 17:08 | 10 | 151.6600 |
| 02/13/2026 17:08 | 20 | 151.6600 |
| 02/13/2026 17:08 | 0 | 151.7000 |
| 02/13/2026 17:08 | 66 | 151.6600 |
| 02/13/2026 17:08 | 11 | 151.6600 |
| 02/13/2026 17:08 | 39 | 151.6600 |
| 02/13/2026 17:08 | 50 | 151.6600 |
| 02/13/2026 17:08 | 34 | 151.6600 |
| 02/13/2026 17:08 | 0 | 151.7000 |
| 02/13/2026 17:08 | 3 | 151.6800 |
| 02/13/2026 17:08 | 10 | 151.6800 |
| 02/13/2026 17:08 | 10 | 151.6800 |
| 02/13/2026 17:08 | 12 | 151.7000 |
| 02/13/2026 17:08 | 22 | 151.7000 |
| 02/13/2026 17:08 | 5 | 151.7000 |
| 02/13/2026 17:08 | 6 | 151.7000 |
| 02/13/2026 17:08 | 10 | 151.6800 |
| 02/13/2026 17:08 | 10 | 151.7000 |
| 02/13/2026 17:08 | 11 | 151.7200 |
| 02/13/2026 17:08 | 39 | 151.7200 |
| 02/13/2026 17:08 | 11 | 151.7400 |
| 02/13/2026 17:08 | 0 | 151.7200 |
| 02/13/2026 17:08 | 20 | 151.75159 |
| 02/13/2026 17:08 | 0 | 151.7000 |
| 02/13/2026 17:08 | 14 | 151.7200 |
| 02/13/2026 17:08 | 5 | 151.7400 |
| 02/13/2026 17:08 | 8 | 151.7600 |
| 02/13/2026 17:08 | 0 | 151.7800 |
| 02/13/2026 17:08 | 6 | 151.7600 |
| 02/13/2026 17:08 | 12 | 151.7600 |
| 02/13/2026 17:08 | 6 | 151.7600 |
| 02/13/2026 17:08 | 18 | 151.7600 |
| 02/13/2026 17:08 | 0 | 151.7400 |
| 02/13/2026 17:08 | 12 | 151.7600 |
| 02/13/2026 17:08 | 39 | 151.7400 |
| 02/13/2026 17:08 | 3 | 151.7400 |
| 02/13/2026 17:08 | 11 | 151.7600 |
| 02/13/2026 17:08 | 2 | 151.7600 |
| 02/13/2026 17:08 | 1 | 151.7401 |
| 02/13/2026 17:08 | 0 | 151.7400 |
| 02/13/2026 17:07 | 14 | 151.7600 |
| 02/13/2026 17:07 | 17 | 151.7400 |
| 02/13/2026 17:07 | 3 | 151.7600 |
| 02/13/2026 17:07 | 14 | 151.7600 |
| 02/13/2026 17:07 | 1 | 151.7600 |
| 02/13/2026 17:07 | 10 | 151.7400 |
| 02/13/2026 17:07 | 20 | 151.7400 |
| 02/13/2026 17:07 | 34 | 151.7600 |
| 02/13/2026 17:07 | 3 | 151.7600 |
| 02/13/2026 17:07 | 18 | 151.7800 |
| 02/13/2026 17:07 | 12 | 151.7800 |
| 02/13/2026 17:07 | 330 | 151.7531 |
| 02/13/2026 17:07 | 15 | 151.7600 |
| 02/13/2026 17:07 | 34 | 151.7600 |
| 02/13/2026 17:07 | 0 | 151.7600 |
| 02/13/2026 17:07 | 14 | 151.7400 |
| 02/13/2026 17:07 | 4 | 151.7400 |
| 02/13/2026 17:07 | 2 | 151.7600 |
| 02/13/2026 17:07 | 12 | 151.7600 |
| 02/13/2026 17:07 | 13 | 151.7800 |
| 02/13/2026 17:07 | 39 | 151.7800 |
| 02/13/2026 17:07 | 34 | 151.7800 |
| 02/13/2026 17:07 | 17 | 151.7800 |
| 02/13/2026 17:07 | 41 | 151.7800 |
| 02/13/2026 17:07 | 28 | 151.7600 |
| 02/13/2026 17:07 | 17 | 151.7400 |
| 02/13/2026 17:07 | 34 | 151.7400 |
| 02/13/2026 17:07 | 0 | 151.7400 |
| 02/13/2026 17:07 | 9 | 151.7200 |
| 02/13/2026 17:07 | 34 | 151.7200 |
| 02/13/2026 17:07 | 14 | 151.7200 |
| 02/13/2026 17:07 | 14 | 151.7200 |
| 02/13/2026 17:07 | 14 | 151.7200 |
| 02/13/2026 17:07 | 14 | 151.7200 |
| 02/13/2026 17:07 | 14 | 151.7200 |
| 02/13/2026 17:07 | 14 | 151.7400 |
| 02/13/2026 17:07 | 1 | 151.7400 |