Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
16:23:42
|
Geld
21.04.2026 -
16:23:45
|
Geld Volumen |
Brief
21.04.2026 -
16:23:45
|
Brief Volumen |
|---|---|---|---|---|
|
146.17003
-3.34997
(
-2.24% )
|
146.1600
|
198 |
146.2000
|
340 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 15:49 | 0 | 145.9600 |
| 04/21/2026 16:23 | 34 | 146.1800 |
| 04/21/2026 16:23 | 14 | 146.1800 |
| 04/21/2026 16:23 | 49 | 146.1800 |
| 04/21/2026 16:23 | 0 | 146.2200 |
| 04/21/2026 16:23 | 24 | 146.2000 |
| 04/21/2026 16:23 | 0 | 146.1800 |
| 04/21/2026 16:23 | 100 | 146.18198 |
| 04/21/2026 16:23 | 40 | 146.2000 |
| 04/21/2026 16:23 | 7 | 146.2000 |
| 04/21/2026 16:23 | 19 | 146.2000 |
| 04/21/2026 16:23 | 12 | 146.1800 |
| 04/21/2026 16:23 | 40 | 146.2000 |
| 04/21/2026 16:23 | 2 | 146.2000 |
| 04/21/2026 16:23 | 39 | 146.2000 |
| 04/21/2026 16:23 | 47 | 146.2000 |
| 04/21/2026 16:23 | 11 | 146.2200 |
| 04/21/2026 16:23 | 6 | 146.2200 |
| 04/21/2026 16:23 | 1 | 146.2200 |
| 04/21/2026 16:23 | 19 | 146.2000 |
| 04/21/2026 16:23 | 0 | 146.2000 |
| 04/21/2026 16:23 | 27 | 146.2000 |
| 04/21/2026 16:23 | 4 | 146.1800 |
| 04/21/2026 16:23 | 5 | 146.1800 |
| 04/21/2026 16:23 | 16 | 146.1800 |
| 04/21/2026 16:23 | 57 | 146.1800 |
| 04/21/2026 16:23 | 38 | 146.1600 |
| 04/21/2026 16:23 | 62 | 146.1600 |
| 04/21/2026 16:23 | 19 | 146.1600 |
| 04/21/2026 16:23 | 17 | 146.14204 |
| 04/21/2026 16:23 | 13 | 146.1600 |
| 04/21/2026 16:23 | 107 | 146.1400 |
| 04/21/2026 16:23 | 44 | 146.1400 |
| 04/21/2026 16:23 | 28 | 146.1400 |
| 04/21/2026 16:22 | 1 | 146.1200 |
| 04/21/2026 16:22 | 12 | 146.1400 |
| 04/21/2026 16:22 | 7 | 146.1400 |
| 04/21/2026 16:22 | 74 | 146.1200 |
| 04/21/2026 16:22 | 10 | 146.1600 |
| 04/21/2026 16:22 | 4 | 146.1600 |
| 04/21/2026 16:22 | 40 | 146.1800 |
| 04/21/2026 16:22 | 242 | 146.2000 |
| 04/21/2026 16:22 | 242 | 146.2000 |
| 04/21/2026 16:22 | 34 | 146.2000 |
| 04/21/2026 16:22 | 16 | 146.2000 |
| 04/21/2026 16:22 | 57 | 146.2000 |
| 04/21/2026 16:22 | 47 | 146.2000 |
| 04/21/2026 16:22 | 100 | 146.2000 |
| 04/21/2026 16:22 | 100 | 146.2000 |
| 04/21/2026 16:22 | 50 | 146.2000 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 50 | 146.2000 |
| 04/21/2026 16:22 | 15 | 146.2000 |
| 04/21/2026 16:22 | 20 | 146.2000 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 34 | 146.2200 |
| 04/21/2026 16:22 | 40 | 146.2200 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 47 | 146.2200 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 27 | 146.2200 |
| 04/21/2026 16:22 | 65 | 146.2000 |
| 04/21/2026 16:22 | 122 | 146.2400 |
| 04/21/2026 16:22 | 21 | 146.2400 |
| 04/21/2026 16:22 | 52 | 146.2400 |
| 04/21/2026 16:22 | 115 | 146.2400 |
| 04/21/2026 16:22 | 92 | 146.2400 |
| 04/21/2026 16:22 | 63 | 146.2400 |
| 04/21/2026 16:22 | 57 | 146.2400 |
| 04/21/2026 16:22 | 30 | 146.2400 |
| 04/21/2026 16:22 | 20 | 146.2400 |
| 04/21/2026 16:22 | 50 | 146.2200 |
| 04/21/2026 16:22 | 40 | 146.2200 |
| 04/21/2026 16:22 | 90 | 146.2200 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 130 | 146.2200 |
| 04/21/2026 16:22 | 21 | 146.2200 |
| 04/21/2026 16:22 | 30 | 146.2200 |
| 04/21/2026 16:22 | 57 | 146.2200 |
| 04/21/2026 16:22 | 70 | 146.2000 |
| 04/21/2026 16:22 | 30 | 146.2000 |
| 04/21/2026 16:22 | 100 | 146.2000 |
| 04/21/2026 16:22 | 100 | 146.2000 |
| 04/21/2026 16:22 | 32 | 146.2000 |
| 04/21/2026 16:22 | 100 | 146.2000 |
| 04/21/2026 16:22 | 21 | 146.2000 |
| 04/21/2026 16:22 | 19 | 146.2000 |
| 04/21/2026 16:22 | 92 | 146.2000 |
| 04/21/2026 16:22 | 8 | 146.2000 |
| 04/21/2026 16:22 | 41 | 146.2000 |
| 04/21/2026 16:22 | 19 | 146.2400 |
| 04/21/2026 16:22 | 17 | 146.2000 |
| 04/21/2026 16:22 | 40 | 146.2000 |
| 04/21/2026 16:22 | 7 | 146.2000 |
| 04/21/2026 16:22 | 108 | 146.2000 |
| 04/21/2026 16:22 | 25 | 146.2000 |
| 04/21/2026 16:22 | 28 | 146.2200 |
| 04/21/2026 16:22 | 57 | 146.2200 |
| 04/21/2026 16:22 | 31 | 146.2200 |
| 04/21/2026 16:22 | 26 | 146.2200 |
| 04/21/2026 16:22 | 19 | 146.2200 |
| 04/21/2026 16:22 | 10 | 146.2200 |
| 04/21/2026 16:22 | 24 | 146.2200 |
| 04/21/2026 16:22 | 19 | 146.2200 |
| 04/21/2026 16:22 | 25 | 146.2200 |
| 04/21/2026 16:22 | 57 | 146.2200 |
| 04/21/2026 16:22 | 46 | 146.1800 |
| 04/21/2026 16:22 | 17 | 146.1800 |
| 04/21/2026 16:22 | 5 | 146.1800 |
| 04/21/2026 16:22 | 33 | 146.1800 |
| 04/21/2026 16:22 | 19 | 146.1800 |
| 04/21/2026 16:22 | 133 | 146.1800 |
| 04/21/2026 16:22 | 80 | 146.1800 |
| 04/21/2026 16:22 | 17 | 146.1800 |
| 04/21/2026 16:22 | 16 | 146.2000 |
| 04/21/2026 16:22 | 27 | 146.2000 |
| 04/21/2026 16:22 | 0 | 146.2000 |
| 04/21/2026 16:22 | 19 | 146.2000 |
| 04/21/2026 16:22 | 7465 | 147.3800 |
| 04/21/2026 16:22 | 3335 | 147.3800 |
| 04/21/2026 16:22 | 25 | 146.2000 |
| 04/21/2026 16:22 | 5 | 146.2000 |
| 04/21/2026 16:22 | 19 | 146.2000 |
| 04/21/2026 16:22 | 115 | 146.2000 |
| 04/21/2026 16:22 | 3 | 146.2000 |
| 04/21/2026 16:22 | 32 | 146.2000 |
| 04/21/2026 16:22 | 8 | 146.2000 |
| 04/21/2026 16:22 | 17 | 146.2000 |
| 04/21/2026 16:22 | 13 | 146.2000 |
| 04/21/2026 16:22 | 57 | 146.2000 |
| 04/21/2026 16:22 | 0 | 146.2000 |
| 04/21/2026 16:22 | 0 | 146.2400 |
| 04/21/2026 16:22 | 100 | 146.2000 |
| 04/21/2026 16:22 | 34 | 146.2000 |
| 04/21/2026 16:22 | 12 | 146.2200 |
| 04/21/2026 16:22 | 32 | 146.2200 |
| 04/21/2026 16:21 | 76 | 146.2400 |
| 04/21/2026 16:21 | 8 | 146.2400 |
| 04/21/2026 16:21 | 32 | 146.2400 |
| 04/21/2026 16:21 | 32 | 146.2400 |
| 04/21/2026 16:21 | 15 | 146.2400 |
| 04/21/2026 16:21 | 25 | 146.2400 |
| 04/21/2026 16:21 | 38 | 146.2400 |
| 04/21/2026 16:21 | 69 | 146.2400 |
| 04/21/2026 16:21 | 34 | 146.27803 |
| 04/21/2026 16:21 | 32 | 146.2600 |
| 04/21/2026 16:21 | 36 | 146.2600 |
| 04/21/2026 16:21 | 9 | 146.2600 |
| 04/21/2026 16:21 | 22 | 146.2600 |
| 04/21/2026 16:21 | 32 | 146.2600 |
| 04/21/2026 16:21 | 100 | 146.30196 |
| 04/21/2026 16:21 | 2 | 146.2800 |
| 04/21/2026 16:21 | 31 | 146.2800 |
| 04/21/2026 16:21 | 17 | 146.3000 |
| 04/21/2026 16:21 | 114 | 146.3000 |
| 04/21/2026 16:21 | 57 | 146.3000 |
| 04/21/2026 16:21 | 91 | 146.3000 |
| 04/21/2026 16:21 | 31 | 146.3000 |
| 04/21/2026 16:21 | 0 | 146.2800 |
| 04/21/2026 16:21 | 5 | 146.3000 |
| 04/21/2026 16:21 | 0 | 146.3000 |
| 04/21/2026 16:21 | 18 | 146.2800 |
| 04/21/2026 16:21 | 12 | 146.2800 |
| 04/21/2026 16:21 | 26 | 146.2800 |
| 04/21/2026 16:21 | 47 | 146.2600 |
| 04/21/2026 16:21 | 36 | 146.2400 |
| 04/21/2026 16:21 | 30 | 146.2400 |
| 04/21/2026 16:21 | 57 | 146.2400 |
| 04/21/2026 16:21 | 28 | 146.2200 |
| 04/21/2026 16:21 | 0 | 146.2800 |
| 04/21/2026 16:21 | 31 | 146.2800 |
| 04/21/2026 16:21 | 14 | 146.2800 |
| 04/21/2026 16:21 | 39 | 146.2800 |
| 04/21/2026 16:21 | 31 | 146.3200 |
| 04/21/2026 16:21 | 7 | 146.3000 |
| 04/21/2026 16:21 | 13 | 146.3200 |
| 04/21/2026 16:21 | 12 | 146.33041 |
| 04/21/2026 16:21 | 3 | 146.3200 |
| 04/21/2026 16:21 | 31 | 146.3200 |
| 04/21/2026 16:21 | 31 | 146.3200 |
| 04/21/2026 16:21 | 11 | 146.3200 |
| 04/21/2026 16:21 | 38 | 146.3200 |
| 04/21/2026 16:21 | 38 | 146.3600 |
| 04/21/2026 16:21 | 15 | 146.3600 |
| 04/21/2026 16:21 | 78 | 146.3600 |
| 04/21/2026 16:21 | 28 | 146.3600 |
| 04/21/2026 16:21 | 3 | 146.3600 |
| 04/21/2026 16:21 | 31 | 146.3800 |
| 04/21/2026 16:21 | 3 | 146.3800 |
| 04/21/2026 16:21 | 31 | 146.3800 |
| 04/21/2026 16:21 | 23 | 146.3800 |
| 04/21/2026 16:21 | 26 | 146.3800 |
| 04/21/2026 16:21 | 31 | 146.3800 |
| 04/21/2026 16:21 | 0 | 146.3800 |
| 04/21/2026 16:21 | 26 | 146.3400 |
| 04/21/2026 16:21 | 11 | 146.3400 |
| 04/21/2026 16:21 | 31 | 146.3600 |
| 04/21/2026 16:20 | 100 | 146.3600 |
| 04/21/2026 16:20 | 100 | 146.3600 |
| 04/21/2026 16:20 | 57 | 146.3800 |
| 04/21/2026 16:20 | 9 | 146.3800 |
| 04/21/2026 16:20 | 29 | 146.3800 |
| 04/21/2026 16:20 | 5 | 146.3800 |
| 04/21/2026 16:20 | 4 | 146.3800 |
| 04/21/2026 16:20 | 13 | 146.3800 |
| 04/21/2026 16:20 | 26 | 146.3800 |
| 04/21/2026 16:20 | 4 | 146.3800 |
| 04/21/2026 16:20 | 20 | 146.3800 |
| 04/21/2026 16:20 | 72 | 146.3800 |
| 04/21/2026 16:20 | 60 | 146.3312 |
| 04/21/2026 16:20 | 98 | 146.3600 |
| 04/21/2026 16:20 | 92 | 146.3600 |
| 04/21/2026 16:20 | 160 | 146.3600 |
| 04/21/2026 16:20 | 14 | 146.3600 |
| 04/21/2026 16:20 | 13 | 146.28208 |
| 04/21/2026 16:20 | 449 | 146.3600 |
| 04/21/2026 16:20 | 61 | 146.3600 |
| 04/21/2026 16:20 | 4 | 146.3600 |
| 04/21/2026 16:20 | 180 | 146.3600 |
| 04/21/2026 16:20 | 16 | 146.3400 |
| 04/21/2026 16:20 | 41 | 146.3400 |
| 04/21/2026 16:20 | 31 | 146.3000 |
| 04/21/2026 16:20 | 57 | 146.3000 |
| 04/21/2026 16:20 | 45 | 146.2600 |
| 04/21/2026 16:20 | 31 | 146.2600 |
| 04/21/2026 16:20 | 72 | 146.2400 |
| 04/21/2026 16:20 | 1 | 146.2400 |
| 04/21/2026 16:20 | 10 | 146.2400 |
| 04/21/2026 16:20 | 2 | 146.2400 |
| 04/21/2026 16:20 | 31 | 146.2400 |
| 04/21/2026 16:20 | 31 | 146.2600 |
| 04/21/2026 16:20 | 31 | 146.2800 |
| 04/21/2026 16:20 | 8 | 146.2800 |
| 04/21/2026 16:20 | 15 | 146.2800 |
| 04/21/2026 16:20 | 19 | 146.2600 |
| 04/21/2026 16:20 | 36 | 146.2600 |
| 04/21/2026 16:20 | 19 | 146.2600 |
| 04/21/2026 16:20 | 31 | 146.2400 |
| 04/21/2026 16:20 | 0 | 146.2600 |
| 04/21/2026 16:20 | 10 | 146.2600 |
| 04/21/2026 16:20 | 31 | 146.2600 |
| 04/21/2026 16:20 | 30 | 146.2600 |
| 04/21/2026 16:20 | 47 | 146.2600 |
| 04/21/2026 16:20 | 0 | 146.3000 |
| 04/21/2026 16:20 | 10 | 146.2600 |
| 04/21/2026 16:20 | 56 | 146.3000 |
| 04/21/2026 16:20 | 260 | 146.3200 |
| 04/21/2026 16:20 | 10 | 146.3000 |
| 04/21/2026 16:20 | 57 | 146.3400 |
| 04/21/2026 16:20 | 115 | 146.3400 |
| 04/21/2026 16:20 | 10 | 146.3400 |
| 04/21/2026 16:20 | 46 | 146.3400 |
| 04/21/2026 16:20 | 3 | 146.3400 |
| 04/21/2026 16:20 | 54 | 146.3400 |
| 04/21/2026 16:20 | 28 | 146.3200 |
| 04/21/2026 16:20 | 31 | 146.3200 |
| 04/21/2026 16:20 | 20 | 146.3200 |
| 04/21/2026 16:20 | 10 | 146.3400 |
| 04/21/2026 16:20 | 57 | 146.3400 |
| 04/21/2026 16:20 | 62 | 146.3400 |
| 04/21/2026 16:20 | 50 | 146.3000 |
| 04/21/2026 16:20 | 50 | 146.3000 |
| 04/21/2026 16:20 | 50 | 146.3000 |
| 04/21/2026 16:20 | 26 | 146.2800 |
| 04/21/2026 16:20 | 0 | 146.2800 |
| 04/21/2026 16:20 | 57 | 146.2600 |
| 04/21/2026 16:20 | 38 | 146.2600 |
| 04/21/2026 16:20 | 10 | 146.2600 |
| 04/21/2026 16:20 | 57 | 146.2600 |
| 04/21/2026 16:20 | 60 | 146.2400 |
| 04/21/2026 16:20 | 10 | 146.2600 |
| 04/21/2026 16:20 | 25 | 146.2600 |
| 04/21/2026 16:20 | 32 | 146.2600 |
| 04/21/2026 16:20 | 57 | 146.2400 |
| 04/21/2026 16:20 | 10 | 146.2400 |
| 04/21/2026 16:20 | 15 | 146.2400 |
| 04/21/2026 16:20 | 53 | 146.2400 |
| 04/21/2026 16:20 | 33 | 146.2400 |
| 04/21/2026 16:20 | 23 | 146.2400 |
| 04/21/2026 16:20 | 16 | 146.2200 |
| 04/21/2026 16:20 | 135 | 146.2200 |
| 04/21/2026 16:20 | 37 | 146.2000 |
| 04/21/2026 16:20 | 20 | 146.2000 |
| 04/21/2026 16:20 | 11 | 146.2000 |
| 04/21/2026 16:20 | 33 | 146.2000 |
| 04/21/2026 16:20 | 24 | 146.1800 |
| 04/21/2026 16:20 | 32 | 146.1800 |
| 04/21/2026 16:19 | 22 | 146.2000 |
| 04/21/2026 16:19 | 17 | 146.2000 |
| 04/21/2026 16:19 | 0 | 146.1800 |
| 04/21/2026 16:19 | 0 | 146.2200 |
| 04/21/2026 16:19 | 1 | 146.19991 |
| 04/21/2026 16:19 | 252 | 146.2000 |
| 04/21/2026 16:19 | 0 | 146.2000 |
| 04/21/2026 16:19 | 19 | 146.1800 |
| 04/21/2026 16:19 | 32 | 146.1800 |
| 04/21/2026 16:19 | 19 | 146.2000 |
| 04/21/2026 16:19 | 32 | 146.2000 |
| 04/21/2026 16:19 | 21 | 146.1600 |
| 04/21/2026 16:19 | 11 | 146.1600 |
| 04/21/2026 16:19 | 30 | 146.1600 |
| 04/21/2026 16:19 | 32 | 146.1600 |
| 04/21/2026 16:19 | 6 | 146.1600 |
| 04/21/2026 16:19 | 32 | 146.1600 |
| 04/21/2026 16:19 | 6 | 146.1600 |
| 04/21/2026 16:19 | 4 | 146.1600 |
| 04/21/2026 16:19 | 1 | 146.1400 |
| 04/21/2026 16:19 | 2 | 146.1400 |
| 04/21/2026 16:19 | 0 | 146.1000 |
| 04/21/2026 16:19 | 29 | 146.1396 |
| 04/21/2026 16:19 | 2 | 146.1200 |
| 04/21/2026 16:19 | 133 | 146.1000 |
| 04/21/2026 16:19 | 49 | 146.0600 |
| 04/21/2026 16:19 | 13 | 146.1000 |
| 04/21/2026 16:19 | 17 | 146.1200 |
| 04/21/2026 16:19 | 34 | 146.1000 |
| 04/21/2026 16:19 | 17 | 146.1000 |
| 04/21/2026 16:19 | 33 | 146.1200 |
| 04/21/2026 16:19 | 38 | 146.1000 |
| 04/21/2026 16:19 | 5 | 146.1000 |
| 04/21/2026 16:19 | 10 | 146.1000 |
| 04/21/2026 16:19 | 31 | 146.1200 |
| 04/21/2026 16:19 | 15 | 146.1200 |
| 04/21/2026 16:19 | 10 | 146.1200 |
| 04/21/2026 16:19 | 107 | 146.1200 |
| 04/21/2026 16:19 | 5 | 146.1200 |
| 04/21/2026 16:19 | 14 | 146.1200 |
| 04/21/2026 16:19 | 1 | 146.1000 |
| 04/21/2026 16:19 | 33 | 146.1200 |
| 04/21/2026 16:19 | 26 | 146.1200 |
| 04/21/2026 16:19 | 75 | 146.1200 |
| 04/21/2026 16:19 | 5 | 146.1200 |
| 04/21/2026 16:19 | 5 | 146.1200 |
| 04/21/2026 16:19 | 19 | 146.0600 |
| 04/21/2026 16:19 | 32 | 146.0600 |
| 04/21/2026 16:19 | 5 | 146.0400 |
| 04/21/2026 16:19 | 109 | 146.0400 |
| 04/21/2026 16:19 | 51 | 146.0400 |
| 04/21/2026 16:19 | 31 | 146.0200 |
| 04/21/2026 16:19 | 72 | 146.0200 |
| 04/21/2026 16:19 | 34 | 146.0200 |
| 04/21/2026 16:19 | 72 | 146.0200 |
| 04/21/2026 16:19 | 30 | 146.0200 |
| 04/21/2026 16:19 | 10 | 146.0200 |
| 04/21/2026 16:19 | 34 | 146.0200 |
| 04/21/2026 16:19 | 16 | 146.0200 |
| 04/21/2026 16:19 | 18 | 146.0200 |
| 04/21/2026 16:19 | 57 | 146.0400 |
| 04/21/2026 16:19 | 38 | 146.0400 |
| 04/21/2026 16:19 | 10 | 146.0400 |
| 04/21/2026 16:19 | 57 | 146.0400 |
| 04/21/2026 16:19 | 130 | 146.0400 |
| 04/21/2026 16:19 | 19 | 146.0400 |
| 04/21/2026 16:19 | 11 | 146.0400 |
| 04/21/2026 16:19 | 3 | 146.0400 |
| 04/21/2026 16:19 | 29 | 146.0400 |
| 04/21/2026 16:19 | 28 | 146.0400 |
| 04/21/2026 16:19 | 24 | 146.0400 |
| 04/21/2026 16:19 | 15 | 146.0400 |
| 04/21/2026 16:19 | 27 | 146.0400 |
| 04/21/2026 16:19 | 30 | 146.0400 |
| 04/21/2026 16:18 | 40 | 146.0000 |
| 04/21/2026 16:18 | 133 | 146.0200 |
| 04/21/2026 16:18 | 9 | 146.0200 |
| 04/21/2026 16:18 | 4 | 146.0000 |
| 04/21/2026 16:18 | 31 | 145.9800 |
| 04/21/2026 16:18 | 45 | 145.9800 |
| 04/21/2026 16:18 | 27 | 145.9800 |
| 04/21/2026 16:18 | 9 | 145.9600 |
| 04/21/2026 16:18 | 11 | 145.9600 |
| 04/21/2026 16:18 | 21 | 145.9600 |
| 04/21/2026 16:18 | 10 | 145.9600 |
| 04/21/2026 16:18 | 50 | 145.9600 |
| 04/21/2026 16:18 | 57 | 145.9600 |
| 04/21/2026 16:18 | 115 | 145.9800 |
| 04/21/2026 16:18 | 57 | 145.9800 |
| 04/21/2026 16:18 | 19 | 145.9400 |
| 04/21/2026 16:18 | 30 | 145.9400 |
| 04/21/2026 16:18 | 49 | 145.9400 |
| 04/21/2026 16:18 | 35 | 145.9600 |
| 04/21/2026 16:18 | 34 | 145.9600 |
| 04/21/2026 16:18 | 19 | 145.9600 |
| 04/21/2026 16:18 | 44 | 145.9100 |
| 04/21/2026 16:18 | 44 | 145.9100 |
| 04/21/2026 16:18 | 45 | 145.9200 |
| 04/21/2026 16:18 | 4 | 145.9200 |
| 04/21/2026 16:18 | 45 | 145.9200 |
| 04/21/2026 16:18 | 8 | 145.9200 |
| 04/21/2026 16:18 | 57 | 145.9400 |
| 04/21/2026 16:18 | 26 | 145.9200 |
| 04/21/2026 16:18 | 0 | 145.9200 |
| 04/21/2026 16:18 | 47 | 145.8800 |
| 04/21/2026 16:18 | 10 | 145.8800 |
| 04/21/2026 16:18 | 23 | 145.9400 |
| 04/21/2026 16:18 | 109 | 145.9400 |
| 04/21/2026 16:18 | 115 | 145.9400 |
| 04/21/2026 16:18 | 92 | 145.9400 |
| 04/21/2026 16:18 | 11 | 145.9200 |
| 04/21/2026 16:18 | 57 | 145.9200 |
| 04/21/2026 16:18 | 115 | 145.9400 |
| 04/21/2026 16:18 | 21 | 145.9000 |
| 04/21/2026 16:18 | 26 | 145.8700 |
| 04/21/2026 16:18 | 26 | 145.8700 |
| 04/21/2026 16:18 | 170 | 145.8800 |
| 04/21/2026 16:18 | 44 | 145.8400 |
| 04/21/2026 16:18 | 44 | 145.8400 |
| 04/21/2026 16:18 | 0 | 145.8400 |
| 04/21/2026 16:17 | 5 | 145.8600 |
| 04/21/2026 16:17 | 24 | 145.8600 |
| 04/21/2026 16:17 | 200 | 145.8600 |
| 04/21/2026 16:17 | 0 | 145.8200 |
| 04/21/2026 16:17 | 0 | 145.8600 |
| 04/21/2026 16:17 | 0 | 145.8800 |
| 04/21/2026 16:17 | 31 | 145.8400 |
| 04/21/2026 16:17 | 18 | 145.8400 |
| 04/21/2026 16:17 | 25 | 145.8600 |
| 04/21/2026 16:17 | 7 | 145.8600 |
| 04/21/2026 16:17 | 25 | 145.8600 |
| 04/21/2026 16:17 | 32 | 145.8600 |
| 04/21/2026 16:17 | 32 | 145.8600 |
| 04/21/2026 16:17 | 101 | 145.8400 |
| 04/21/2026 16:17 | 18 | 145.8400 |
| 04/21/2026 16:17 | 57 | 145.8400 |
| 04/21/2026 16:17 | 19 | 145.8400 |
| 04/21/2026 16:17 | 35 | 145.8200 |
| 04/21/2026 16:17 | 37 | 145.8200 |
| 04/21/2026 16:17 | 40 | 145.7800 |
| 04/21/2026 16:17 | 40 | 145.8000 |
| 04/21/2026 16:17 | 30 | 145.8200 |
| 04/21/2026 16:17 | 0 | 145.7800 |
| 04/21/2026 16:17 | 38 | 145.7900 |
| 04/21/2026 16:17 | 38 | 145.7900 |
| 04/21/2026 16:17 | 47 | 145.8000 |
| 04/21/2026 16:17 | 1 | 145.8200 |
| 04/21/2026 16:17 | 49 | 145.8400 |
| 04/21/2026 16:17 | 3 | 145.8400 |
| 04/21/2026 16:17 | 57 | 145.8400 |
| 04/21/2026 16:17 | 42 | 145.8700 |
| 04/21/2026 16:17 | 42 | 145.8700 |
| 04/21/2026 16:17 | 0 | 145.9000 |
| 04/21/2026 16:17 | 31 | 145.8800 |
| 04/21/2026 16:17 | 115 | 145.8800 |
| 04/21/2026 16:17 | 92 | 145.8800 |
| 04/21/2026 16:17 | 31 | 145.8800 |
| 04/21/2026 16:17 | 10 | 145.8800 |
| 04/21/2026 16:17 | 57 | 145.8800 |
| 04/21/2026 16:17 | 14 | 145.8600 |
| 04/21/2026 16:17 | 16 | 145.8600 |
| 04/21/2026 16:17 | 0 | 145.9200 |
| 04/21/2026 16:17 | 11 | 145.9000 |
| 04/21/2026 16:17 | 20 | 145.9000 |
| 04/21/2026 16:17 | 32 | 145.8800 |
| 04/21/2026 16:17 | 32 | 145.8800 |
| 04/21/2026 16:17 | 6 | 145.8800 |
| 04/21/2026 16:17 | 22 | 145.8800 |
| 04/21/2026 16:17 | 72 | 145.8800 |
| 04/21/2026 16:17 | 132 | 145.8800 |
| 04/21/2026 16:17 | 17 | 145.8800 |
| 04/21/2026 16:17 | 0 | 145.8800 |
| 04/21/2026 16:17 | 3 | 145.8600 |
| 04/21/2026 16:17 | 12 | 145.8600 |
| 04/21/2026 16:17 | 15 | 145.8600 |
| 04/21/2026 16:17 | 27 | 145.8800 |
| 04/21/2026 16:17 | 8 | 145.8800 |
| 04/21/2026 16:17 | 60 | 145.9000 |
| 04/21/2026 16:17 | 3 | 145.9000 |
| 04/21/2026 16:17 | 0 | 145.9000 |
| 04/21/2026 16:17 | 0 | 145.9000 |
| 04/21/2026 16:17 | 31 | 145.9400 |
| 04/21/2026 16:17 | 53 | 145.9400 |
| 04/21/2026 16:17 | 28 | 145.9400 |
| 04/21/2026 16:17 | 17 | 145.9004 |
| 04/21/2026 16:17 | 1 | 145.9400 |
| 04/21/2026 16:17 | 11 | 145.9400 |
| 04/21/2026 16:16 | 0 | 146.0000 |
| 04/21/2026 16:16 | 16 | 146.0000 |
| 04/21/2026 16:16 | 9 | 146.0000 |
| 04/21/2026 16:16 | 24 | 146.0000 |
| 04/21/2026 16:16 | 0 | 145.9800 |
| 04/21/2026 16:16 | 21 | 145.9800 |
| 04/21/2026 16:16 | 1 | 145.9800 |
| 04/21/2026 16:16 | 26 | 145.9800 |
| 04/21/2026 16:16 | 30 | 145.9800 |
| 04/21/2026 16:16 | 19 | 145.9800 |
| 04/21/2026 16:16 | 30 | 145.9800 |
| 04/21/2026 16:16 | 34 | 145.9800 |
| 04/21/2026 16:16 | 32 | 145.9800 |
| 04/21/2026 16:16 | 57 | 145.9800 |
| 04/21/2026 16:16 | 11 | 145.9800 |
| 04/21/2026 16:16 | 32 | 145.9400 |
| 04/21/2026 16:16 | 32 | 145.9400 |
| 04/21/2026 16:16 | 29 | 145.9400 |
| 04/21/2026 16:16 | 4 | 145.9600 |
| 04/21/2026 16:16 | 30 | 145.9600 |
| 04/21/2026 16:16 | 26 | 145.9800 |
| 04/21/2026 16:16 | 35 | 146.0000 |
| 04/21/2026 16:16 | 35 | 146.0000 |
| 04/21/2026 16:16 | 5 | 146.0200 |
| 04/21/2026 16:16 | 3 | 146.0200 |
| 04/21/2026 16:16 | 8 | 146.0000 |
| 04/21/2026 16:16 | 3 | 146.0000 |
| 04/21/2026 16:16 | 49 | 146.0000 |
| 04/21/2026 16:16 | 11 | 146.0400 |
| 04/21/2026 16:16 | 33 | 146.0600 |
| 04/21/2026 16:16 | 24 | 146.0400 |
| 04/21/2026 16:16 | 24 | 146.0400 |
| 04/21/2026 16:16 | 29 | 146.0200 |
| 04/21/2026 16:16 | 57 | 146.0400 |
| 04/21/2026 16:16 | 0 | 146.0400 |
| 04/21/2026 16:16 | 136 | 146.12859 |
| 04/21/2026 16:16 | 6 | 146.0600 |
| 04/21/2026 16:16 | 16 | 146.0600 |
| 04/21/2026 16:16 | 41 | 146.0400 |
| 04/21/2026 16:16 | 3 | 146.0400 |
| 04/21/2026 16:16 | 29 | 146.0400 |
| 04/21/2026 16:16 | 19 | 146.0600 |
| 04/21/2026 16:16 | 4 | 146.0600 |
| 04/21/2026 16:16 | 1 | 146.0600 |
| 04/21/2026 16:16 | 1 | 146.1000 |
| 04/21/2026 16:16 | 25 | 146.1000 |
| 04/21/2026 16:16 | 43 | 146.1000 |
| 04/21/2026 16:16 | 1 | 146.1000 |
| 04/21/2026 16:16 | 52 | 146.1000 |
| 04/21/2026 16:16 | 2 | 146.1200 |
| 04/21/2026 16:16 | 5 | 146.1200 |
| 04/21/2026 16:16 | 16 | 146.1200 |
| 04/21/2026 16:16 | 53 | 146.1400 |
| 04/21/2026 16:16 | 28 | 146.1400 |
| 04/21/2026 16:16 | 25 | 146.07118 |
| 04/21/2026 16:16 | 10 | 146.1000 |
| 04/21/2026 16:16 | 10 | 146.1000 |
| 04/21/2026 16:16 | 57 | 146.1000 |
| 04/21/2026 16:16 | 29 | 146.1200 |
| 04/21/2026 16:16 | 25 | 146.1000 |
| 04/21/2026 16:16 | 44 | 146.1000 |
| 04/21/2026 16:16 | 245 | 146.1000 |
| 04/21/2026 16:16 | 10 | 146.1000 |
| 04/21/2026 16:16 | 25 | 146.1000 |
| 04/21/2026 16:16 | 44 | 146.1000 |
| 04/21/2026 16:16 | 25 | 146.09118 |
| 04/21/2026 16:16 | 26 | 146.1000 |
| 04/21/2026 16:16 | 3 | 146.1000 |
| 04/21/2026 16:16 | 12 | 146.1200 |
| 04/21/2026 16:16 | 34 | 146.1200 |
| 04/21/2026 16:16 | 10 | 146.1200 |
| 04/21/2026 16:16 | 0 | 146.1400 |
| 04/21/2026 16:15 | 30 | 146.17925 |
| 04/21/2026 16:15 | 0 | 146.2000 |
| 04/21/2026 16:15 | 4 | 146.1600 |
| 04/21/2026 16:15 | 49 | 146.1600 |
| 04/21/2026 16:15 | 128 | 146.2000 |
| 04/21/2026 16:15 | 1 | 146.2200 |
| 04/21/2026 16:15 | 74 | 146.2200 |
| 04/21/2026 16:15 | 12 | 146.2600 |
| 04/21/2026 16:15 | 0 | 146.2600 |
| 04/21/2026 16:15 | 22 | 146.2200 |
| 04/21/2026 16:15 | 1 | 146.2200 |
| 04/21/2026 16:15 | 0 | 146.2400 |
| 04/21/2026 16:15 | 3 | 146.2400 |
| 04/21/2026 16:15 | 29 | 146.2200 |
| 04/21/2026 16:15 | 29 | 146.2200 |
| 04/21/2026 16:15 | 14 | 146.2200 |
| 04/21/2026 16:15 | 87 | 146.2200 |
| 04/21/2026 16:15 | 22 | 146.2200 |
| 04/21/2026 16:15 | 2 | 146.2400 |
| 04/21/2026 16:15 | 33 | 146.2600 |
| 04/21/2026 16:15 | 33 | 146.2800 |
| 04/21/2026 16:15 | 14 | 146.2800 |
| 04/21/2026 16:15 | 26 | 146.2800 |
| 04/21/2026 16:15 | 31 | 146.2800 |
| 04/21/2026 16:15 | 59 | 146.2600 |
| 04/21/2026 16:15 | 115 | 146.2600 |
| 04/21/2026 16:15 | 106 | 146.2600 |
| 04/21/2026 16:15 | 10 | 146.2600 |
| 04/21/2026 16:15 | 20 | 146.2600 |
| 04/21/2026 16:15 | 132 | 146.2400 |
| 04/21/2026 16:15 | 14 | 146.2400 |
| 04/21/2026 16:15 | 72 | 146.2400 |
| 04/21/2026 16:15 | 28066 | 146.2300 |
| 04/21/2026 16:15 | 0 | 146.2200 |
| 04/21/2026 16:15 | 14 | 146.2400 |
| 04/21/2026 16:15 | 10 | 146.2400 |
| 04/21/2026 16:15 | 14 | 146.2400 |
| 04/21/2026 16:15 | 17 | 146.2400 |
| 04/21/2026 16:15 | 2 | 146.2600 |
| 04/21/2026 16:15 | 12 | 146.2600 |
| 04/21/2026 16:15 | 0 | 146.2800 |
| 04/21/2026 16:14 | 31 | 146.2600 |
| 04/21/2026 16:14 | 57 | 146.2600 |
| 04/21/2026 16:14 | 1 | 146.2800 |
| 04/21/2026 16:14 | 4 | 146.2800 |
| 04/21/2026 16:14 | 31 | 146.3000 |
| 04/21/2026 16:14 | 9 | 146.3200 |
| 04/21/2026 16:14 | 4 | 146.3200 |
| 04/21/2026 16:14 | 3 | 146.3200 |
| 04/21/2026 16:14 | 2 | 146.3200 |
| 04/21/2026 16:14 | 3 | 146.3200 |
| 04/21/2026 16:14 | 0 | 146.3600 |
| 04/21/2026 16:14 | 81 | 146.3400 |
| 04/21/2026 16:14 | 3 | 146.3400 |
| 04/21/2026 16:14 | 107 | 146.33163 |
| 04/21/2026 16:14 | 0 | 146.3600 |
| 04/21/2026 16:14 | 31 | 146.3200 |
| 04/21/2026 16:14 | 0 | 146.3200 |
| 04/21/2026 16:14 | 31 | 146.3600 |
| 04/21/2026 16:14 | 32 | 146.3600 |
| 04/21/2026 16:14 | 115 | 146.3600 |
| 04/21/2026 16:14 | 53 | 146.3600 |
| 04/21/2026 16:14 | 53 | 146.3600 |
| 04/21/2026 16:14 | 33 | 146.3600 |
| 04/21/2026 16:14 | 14 | 146.3600 |
| 04/21/2026 16:14 | 53 | 146.3600 |
| 04/21/2026 16:14 | 14 | 146.3400 |
| 04/21/2026 16:14 | 0 | 146.3800 |
| 04/21/2026 16:14 | 49 | 146.3200 |
| 04/21/2026 16:14 | 31 | 146.3600 |
| 04/21/2026 16:14 | 14 | 146.3800 |
| 04/21/2026 16:14 | 7 | 146.36425 |
| 04/21/2026 16:14 | 0 | 146.4000 |
| 04/21/2026 16:14 | 66 | 146.3800 |
| 04/21/2026 16:14 | 41 | 146.3800 |
| 04/21/2026 16:14 | 14 | 146.3800 |
| 04/21/2026 16:14 | 49 | 146.3800 |
| 04/21/2026 16:14 | 19 | 146.4000 |
| 04/21/2026 16:14 | 76 | 146.40761 |
| 04/21/2026 16:14 | 6 | 146.4200 |
| 04/21/2026 16:14 | 57 | 146.4200 |
| 04/21/2026 16:14 | 32 | 146.4200 |
| 04/21/2026 16:14 | 10 | 146.4200 |
| 04/21/2026 16:14 | 19 | 146.4200 |
| 04/21/2026 16:14 | 0 | 146.4200 |
| 04/21/2026 16:14 | 11 | 146.4200 |
| 04/21/2026 16:14 | 72 | 146.4200 |
| 04/21/2026 16:14 | 0 | 146.4200 |
| 04/21/2026 16:13 | 30 | 146.4200 |
| 04/21/2026 16:13 | 36 | 146.4200 |
| 04/21/2026 16:13 | 1 | 146.4600 |
| 04/21/2026 16:13 | 0 | 146.4400 |
| 04/21/2026 16:13 | 15 | 146.4400 |
| 04/21/2026 16:13 | 1 | 146.4400 |
| 04/21/2026 16:13 | 101 | 146.4400 |
| 04/21/2026 16:13 | 0 | 146.4000 |
| 04/21/2026 16:13 | 71 | 146.4400 |
| 04/21/2026 16:13 | 72 | 146.4200 |
| 04/21/2026 16:13 | 0 | 146.4200 |
| 04/21/2026 16:13 | 17 | 146.4000 |
| 04/21/2026 16:13 | 17 | 146.4000 |
| 04/21/2026 16:13 | 36 | 146.4000 |
| 04/21/2026 16:13 | 0 | 146.3600 |
| 04/21/2026 16:13 | 2 | 146.3600 |
| 04/21/2026 16:13 | 30 | 146.3800 |
| 04/21/2026 16:13 | 50 | 146.3800 |
| 04/21/2026 16:13 | 15 | 146.3600 |
| 04/21/2026 16:13 | 40 | 146.3600 |
| 04/21/2026 16:13 | 60 | 146.3600 |
| 04/21/2026 16:13 | 20 | 146.3600 |
| 04/21/2026 16:13 | 40 | 146.3600 |
| 04/21/2026 16:13 | 60 | 146.3600 |
| 04/21/2026 16:13 | 30 | 146.3400 |
| 04/21/2026 16:13 | 0 | 146.3200 |
| 04/21/2026 16:13 | 20 | 146.3200 |
| 04/21/2026 16:13 | 29 | 146.3400 |
| 04/21/2026 16:13 | 1 | 146.3400 |
| 04/21/2026 16:13 | 0 | 146.3200 |
| 04/21/2026 16:13 | 0 | 146.3600 |
| 04/21/2026 16:13 | 29 | 146.3400 |
| 04/21/2026 16:13 | 29 | 146.3400 |
| 04/21/2026 16:13 | 81 | 146.3400 |
| 04/21/2026 16:13 | 29 | 146.3400 |
| 04/21/2026 16:13 | 1 | 146.3400 |
| 04/21/2026 16:13 | 6 | 146.3400 |
| 04/21/2026 16:13 | 11 | 146.3400 |
| 04/21/2026 16:13 | 7 | 146.3400 |
| 04/21/2026 16:13 | 30 | 146.3400 |
| 04/21/2026 16:13 | 11 | 146.3600 |
| 04/21/2026 16:13 | 13 | 146.3622 |
| 04/21/2026 16:13 | 30 | 146.3600 |
| 04/21/2026 16:13 | 30 | 146.3800 |
| 04/21/2026 16:13 | 30 | 146.3800 |
| 04/21/2026 16:13 | 100 | 146.3800 |
| 04/21/2026 16:13 | 30 | 146.3400 |
| 04/21/2026 16:13 | 50 | 146.3400 |
| 04/21/2026 16:13 | 65 | 146.3400 |
| 04/21/2026 16:13 | 72 | 146.3400 |
| 04/21/2026 16:13 | 20 | 146.3400 |
| 04/21/2026 16:13 | 30 | 146.3600 |
| 04/21/2026 16:13 | 24 | 146.4000 |
| 04/21/2026 16:13 | 216 | 146.4000 |
| 04/21/2026 16:13 | 14 | 146.3800 |
| 04/21/2026 16:13 | 46 | 146.3800 |
| 04/21/2026 16:13 | 0 | 146.3800 |
| 04/21/2026 16:13 | 13 | 146.3500 |
| 04/21/2026 16:13 | 0 | 146.3600 |
| 04/21/2026 16:13 | 38 | 146.3600 |
| 04/21/2026 16:12 | 17 | 146.3600 |
| 04/21/2026 16:12 | 29 | 146.3600 |
| 04/21/2026 16:12 | 1 | 146.4000 |
| 04/21/2026 16:12 | 3 | 146.3800 |
| 04/21/2026 16:12 | 330 | 146.3600 |
| 04/21/2026 16:12 | 0 | 146.4000 |
| 04/21/2026 16:12 | 0 | 146.4000 |
| 04/21/2026 16:12 | 135 | 146.3800 |
| 04/21/2026 16:12 | 6 | 146.3800 |
| 04/21/2026 16:12 | 19 | 146.3800 |
| 04/21/2026 16:12 | 16 | 146.3600 |
| 04/21/2026 16:12 | 91 | 146.3600 |
| 04/21/2026 16:12 | 9 | 146.3800 |
| 04/21/2026 16:12 | 11 | 146.3800 |
| 04/21/2026 16:12 | 19 | 146.3800 |
| 04/21/2026 16:12 | 26 | 146.3800 |
| 04/21/2026 16:12 | 0 | 146.3800 |
| 04/21/2026 16:12 | 8 | 146.3600 |
| 04/21/2026 16:12 | 15 | 146.3600 |
| 04/21/2026 16:12 | 0 | 146.3600 |
| 04/21/2026 16:12 | 34 | 146.3200 |
| 04/21/2026 16:12 | 30 | 146.3400 |
| 04/21/2026 16:12 | 5 | 146.3200 |
| 04/21/2026 16:12 | 13 | 146.3200 |
| 04/21/2026 16:12 | 0 | 146.3200 |
| 04/21/2026 16:12 | 0 | 146.3200 |
| 04/21/2026 16:12 | 25 | 146.3000 |
| 04/21/2026 16:12 | 10 | 146.3200 |
| 04/21/2026 16:12 | 8 | 146.3200 |
| 04/21/2026 16:12 | 14 | 146.3400 |
| 04/21/2026 16:12 | 3 | 146.3348 |
| 04/21/2026 16:12 | 6 | 146.3000 |
| 04/21/2026 16:12 | 31 | 146.3000 |
| 04/21/2026 16:12 | 30 | 146.3000 |
| 04/21/2026 16:11 | 23 | 146.3000 |
| 04/21/2026 16:11 | 121 | 146.3000 |
| 04/21/2026 16:11 | 49 | 146.3000 |
| 04/21/2026 16:11 | 1 | 146.3200 |
| 04/21/2026 16:11 | 49 | 146.3400 |
| 04/21/2026 16:11 | 18 | 146.3800 |
| 04/21/2026 16:11 | 53 | 146.3400 |
| 04/21/2026 16:11 | 68 | 146.3400 |
| 04/21/2026 16:11 | 31 | 146.3600 |
| 04/21/2026 16:11 | 57 | 146.3600 |
| 04/21/2026 16:11 | 10 | 146.3600 |
| 04/21/2026 16:11 | 11 | 146.3600 |
| 04/21/2026 16:11 | 81 | 146.3600 |
| 04/21/2026 16:11 | 55 | 146.3600 |
| 04/21/2026 16:11 | 30 | 146.3600 |
| 04/21/2026 16:11 | 400 | 146.3800 |
| 04/21/2026 16:11 | 113 | 146.3800 |
| 04/21/2026 16:11 | 50 | 146.3800 |
| 04/21/2026 16:11 | 21 | 146.3800 |
| 04/21/2026 16:11 | 92 | 146.3800 |
| 04/21/2026 16:11 | 1 | 146.3800 |
| 04/21/2026 16:11 | 115 | 146.3800 |
| 04/21/2026 16:11 | 61 | 146.3800 |
| 04/21/2026 16:11 | 57 | 146.3800 |
| 04/21/2026 16:11 | 49 | 146.3600 |
| 04/21/2026 16:11 | 115 | 146.3600 |
| 04/21/2026 16:11 | 10 | 146.3600 |
| 04/21/2026 16:11 | 21 | 146.3600 |
| 04/21/2026 16:11 | 65 | 146.3600 |
| 04/21/2026 16:11 | 92 | 146.3600 |
| 04/21/2026 16:11 | 47 | 146.3600 |
| 04/21/2026 16:11 | 57 | 146.3600 |
| 04/21/2026 16:11 | 10 | 146.3400 |
| 04/21/2026 16:11 | 62 | 146.3400 |
| 04/21/2026 16:11 | 44 | 146.3400 |
| 04/21/2026 16:11 | 17 | 146.3400 |
| 04/21/2026 16:11 | 57 | 146.3400 |
| 04/21/2026 16:11 | 0 | 146.3000 |
| 04/21/2026 16:11 | 43 | 146.3000 |
| 04/21/2026 16:11 | 30 | 146.3000 |
| 04/21/2026 16:11 | 34 | 146.3000 |
| 04/21/2026 16:11 | 0 | 146.2800 |
| 04/21/2026 16:11 | 22 | 146.2800 |
| 04/21/2026 16:11 | 9 | 146.2800 |
| 04/21/2026 16:11 | 1 | 146.2600 |
| 04/21/2026 16:11 | 1 | 146.2600 |
| 04/21/2026 16:11 | 71 | 146.2600 |
| 04/21/2026 16:11 | 2 | 146.2800 |
| 04/21/2026 16:11 | 0 | 146.3000 |
| 04/21/2026 16:11 | 43 | 146.2800 |
| 04/21/2026 16:11 | 6 | 146.3000 |
| 04/21/2026 16:11 | 14 | 146.3200 |
| 04/21/2026 16:11 | 145 | 146.3200 |
| 04/21/2026 16:11 | 48 | 146.3200 |
| 04/21/2026 16:11 | 11 | 146.3600 |
| 04/21/2026 16:11 | 51 | 146.3600 |
| 04/21/2026 16:11 | 17 | 146.3600 |
| 04/21/2026 16:11 | 14 | 146.3400 |
| 04/21/2026 16:11 | 0 | 146.3600 |
| 04/21/2026 16:11 | 0 | 146.3800 |
| 04/21/2026 16:11 | 24 | 146.3600 |
| 04/21/2026 16:11 | 40 | 146.3400 |
| 04/21/2026 16:11 | 7 | 146.3600 |
| 04/21/2026 16:11 | 10 | 146.3600 |
| 04/21/2026 16:11 | 18 | 146.3600 |
| 04/21/2026 16:11 | 4 | 146.3600 |
| 04/21/2026 16:11 | 32 | 146.3800 |
| 04/21/2026 16:11 | 49 | 146.3800 |
| 04/21/2026 16:11 | 14 | 146.4000 |
| 04/21/2026 16:11 | 30 | 146.4002 |
| 04/21/2026 16:11 | 14 | 146.4200 |
| 04/21/2026 16:11 | 10 | 146.41891 |
| 04/21/2026 16:11 | 11 | 146.4200 |
| 04/21/2026 16:10 | 0 | 146.4600 |
| 04/21/2026 16:10 | 0 | 146.4600 |
| 04/21/2026 16:10 | 0 | 146.4600 |
| 04/21/2026 16:10 | 35 | 146.4000 |
| 04/21/2026 16:10 | 0 | 146.4000 |
| 04/21/2026 16:10 | 0 | 146.4600 |
| 04/21/2026 16:10 | 12 | 146.4400 |
| 04/21/2026 16:10 | 68 | 146.4400 |
| 04/21/2026 16:10 | 12 | 146.4400 |
| 04/21/2026 16:10 | 33 | 146.4200 |
| 04/21/2026 16:10 | 1 | 146.3800 |
| 04/21/2026 16:10 | 10 | 146.4000 |
| 04/21/2026 16:10 | 18 | 146.4000 |
| 04/21/2026 16:10 | 4 | 146.4600 |
| 04/21/2026 16:10 | 57 | 146.4600 |
| 04/21/2026 16:10 | 7 | 146.4400 |
| 04/21/2026 16:10 | 18 | 146.4400 |
| 04/21/2026 16:10 | 12 | 146.4400 |
| 04/21/2026 16:10 | 115 | 146.4400 |
| 04/21/2026 16:10 | 92 | 146.4400 |
| 04/21/2026 16:10 | 57 | 146.4400 |
| 04/21/2026 16:10 | 10 | 146.4400 |
| 04/21/2026 16:10 | 13 | 146.4400 |
| 04/21/2026 16:10 | 30 | 146.4600 |
| 04/21/2026 16:10 | 12 | 146.4600 |
| 04/21/2026 16:10 | 10 | 146.4600 |
| 04/21/2026 16:10 | 30 | 146.4600 |
| 04/21/2026 16:10 | 33 | 146.4600 |
| 04/21/2026 16:10 | 33 | 146.4600 |
| 04/21/2026 16:10 | 100 | 146.4600 |
| 04/21/2026 16:10 | 8 | 146.4800 |
| 04/21/2026 16:10 | 35 | 146.4800 |
| 04/21/2026 16:10 | 57 | 146.4800 |
| 04/21/2026 16:10 | 5 | 146.48436 |
| 04/21/2026 16:10 | 0 | 146.4600 |
| 04/21/2026 16:10 | 49 | 146.4400 |
| 04/21/2026 16:10 | 27 | 146.4800 |
| 04/21/2026 16:10 | 10 | 146.4800 |
| 04/21/2026 16:10 | 14 | 146.4800 |
| 04/21/2026 16:10 | 7 | 146.5000 |
| 04/21/2026 16:10 | 30 | 146.5000 |
| 04/21/2026 16:10 | 6 | 146.5200 |
| 04/21/2026 16:10 | 75 | 146.5400 |
| 04/21/2026 16:09 | 31 | 146.5600 |
| 04/21/2026 16:09 | 24 | 146.5800 |
| 04/21/2026 16:09 | 77 | 146.5800 |
| 04/21/2026 16:09 | 10 | 146.6000 |
| 04/21/2026 16:09 | 21 | 146.6000 |
| 04/21/2026 16:09 | 9 | 146.6000 |
| 04/21/2026 16:09 | 16 | 146.6000 |
| 04/21/2026 16:09 | 17 | 146.6000 |
| 04/21/2026 16:09 | 18 | 146.6000 |
| 04/21/2026 16:09 | 31 | 146.6000 |
| 04/21/2026 16:09 | 39 | 146.6200 |
| 04/21/2026 16:09 | 76 | 146.6200 |
| 04/21/2026 16:09 | 20 | 146.6200 |
| 04/21/2026 16:09 | 49 | 146.6200 |
| 04/21/2026 16:09 | 31 | 146.6400 |
| 04/21/2026 16:09 | 10 | 146.6600 |
| 04/21/2026 16:09 | 19 | 146.6600 |
| 04/21/2026 16:09 | 57 | 146.6600 |
| 04/21/2026 16:09 | 10 | 146.6400 |
| 04/21/2026 16:09 | 31 | 146.6400 |
| 04/21/2026 16:09 | 27 | 146.6200 |
| 04/21/2026 16:09 | 1 | 146.6200 |
| 04/21/2026 16:09 | 9 | 146.6200 |
| 04/21/2026 16:09 | 137 | 146.6000 |
| 04/21/2026 16:09 | 100 | 146.6000 |
| 04/21/2026 16:09 | 11 | 146.5800 |
| 04/21/2026 16:09 | 0 | 146.5600 |
| 04/21/2026 16:09 | 28 | 146.5800 |
| 04/21/2026 16:09 | 0 | 146.5800 |
| 04/21/2026 16:09 | 38 | 146.5620 |
| 04/21/2026 16:09 | 3 | 146.6000 |
| 04/21/2026 16:09 | 0 | 146.5600 |
| 04/21/2026 16:09 | 36 | 146.57718 |
| 04/21/2026 16:09 | 14 | 146.5600 |
| 04/21/2026 16:09 | 0 | 146.5800 |
| 04/21/2026 16:09 | 11 | 146.5600 |
| 04/21/2026 16:09 | 39 | 146.5323 |
| 04/21/2026 16:09 | 25 | 146.5800 |
| 04/21/2026 16:09 | 10 | 146.5800 |
| 04/21/2026 16:09 | 30 | 146.5800 |
| 04/21/2026 16:09 | 19 | 146.5800 |
| 04/21/2026 16:09 | 8 | 146.5800 |
| 04/21/2026 16:09 | 10 | 146.5600 |
| 04/21/2026 16:09 | 29 | 146.5600 |
| 04/21/2026 16:09 | 0 | 146.5800 |
| 04/21/2026 16:09 | 29 | 146.5600 |
| 04/21/2026 16:09 | 8 | 146.5600 |
| 04/21/2026 16:09 | 16 | 146.5600 |
| 04/21/2026 16:09 | 4 | 146.5600 |
| 04/21/2026 16:09 | 32 | 146.5400 |
| 04/21/2026 16:09 | 152 | 146.5400 |
| 04/21/2026 16:09 | 0 | 146.5200 |
| 04/21/2026 16:09 | 39 | 146.5000 |
| 04/21/2026 16:09 | 10 | 146.5000 |
| 04/21/2026 16:09 | 34 | 146.5200 |
| 04/21/2026 16:09 | 1 | 146.5200 |
| 04/21/2026 16:09 | 9 | 146.5200 |
| 04/21/2026 16:09 | 29 | 146.5200 |
| 04/21/2026 16:09 | 11 | 146.5200 |
| 04/21/2026 16:08 | 1 | 146.5400 |
| 04/21/2026 16:08 | 15 | 146.46107 |
| 04/21/2026 16:08 | 17 | 146.5400 |
| 04/21/2026 16:08 | 15 | 146.5200 |
| 04/21/2026 16:08 | 15 | 146.5200 |
| 04/21/2026 16:08 | 58 | 146.5400 |
| 04/21/2026 16:08 | 19 | 146.5400 |
| 04/21/2026 16:08 | 48 | 146.5400 |
| 04/21/2026 16:08 | 84 | 146.5400 |
| 04/21/2026 16:08 | 26 | 146.5400 |
| 04/21/2026 16:08 | 10 | 146.5400 |
| 04/21/2026 16:08 | 63 | 146.5400 |
| 04/21/2026 16:08 | 14 | 146.5400 |
| 04/21/2026 16:08 | 58 | 146.5000 |
| 04/21/2026 16:08 | 40 | 146.5000 |
| 04/21/2026 16:08 | 39 | 146.5000 |
| 04/21/2026 16:08 | 160 | 146.5000 |
| 04/21/2026 16:08 | 115 | 146.4800 |
| 04/21/2026 16:08 | 60 | 146.4800 |
| 04/21/2026 16:08 | 0 | 146.4800 |
| 04/21/2026 16:08 | 0 | 146.4800 |
| 04/21/2026 16:08 | 27 | 146.4600 |
| 04/21/2026 16:08 | 0 | 146.4600 |
| 04/21/2026 16:08 | 0 | 146.4800 |
| 04/21/2026 16:08 | 3 | 146.4416 |
| 04/21/2026 16:08 | 15 | 146.3800 |
| 04/21/2026 16:08 | 14 | 146.3800 |
| 04/21/2026 16:08 | 10 | 146.3800 |
| 04/21/2026 16:08 | 14 | 146.3400 |
| 04/21/2026 16:08 | 28 | 146.3400 |
| 04/21/2026 16:08 | 26 | 146.3400 |
| 04/21/2026 16:08 | 14 | 146.3400 |
| 04/21/2026 16:08 | 0 | 146.3000 |
| 04/21/2026 16:07 | 0 | 146.3400 |
| 04/21/2026 16:07 | 7 | 146.3200 |
| 04/21/2026 16:07 | 5 | 146.3600 |
| 04/21/2026 16:07 | 25 | 146.3600 |
| 04/21/2026 16:07 | 37 | 146.3600 |
| 04/21/2026 16:07 | 12 | 146.3600 |
| 04/21/2026 16:07 | 5 | 146.3600 |
| 04/21/2026 16:07 | 4 | 146.3600 |
| 04/21/2026 16:07 | 25 | 146.3600 |
| 04/21/2026 16:07 | 12 | 146.3600 |
| 04/21/2026 16:07 | 23 | 146.3600 |
| 04/21/2026 16:07 | 19 | 146.3600 |
| 04/21/2026 16:07 | 29 | 146.3800 |
| 04/21/2026 16:07 | 44 | 146.3800 |
| 04/21/2026 16:07 | 53 | 146.3800 |
| 04/21/2026 16:07 | 29 | 146.4000 |
| 04/21/2026 16:07 | 48 | 146.4000 |
| 04/21/2026 16:07 | 39 | 146.4400 |
| 04/21/2026 16:07 | 1 | 146.4200 |
| 04/21/2026 16:07 | 10 | 146.4200 |
| 04/21/2026 16:07 | 61 | 146.4400 |
| 04/21/2026 16:07 | 42 | 146.4400 |
| 04/21/2026 16:07 | 57 | 146.4400 |
| 04/21/2026 16:07 | 19 | 146.4400 |
| 04/21/2026 16:07 | 19 | 146.4200 |
| 04/21/2026 16:07 | 44 | 146.4400 |
| 04/21/2026 16:07 | 27 | 146.4400 |
| 04/21/2026 16:07 | 32 | 146.4400 |
| 04/21/2026 16:07 | 37 | 146.4400 |
| 04/21/2026 16:07 | 49 | 146.4400 |
| 04/21/2026 16:07 | 3 | 146.4600 |
| 04/21/2026 16:07 | 43 | 146.4800 |
| 04/21/2026 16:07 | 10 | 146.4800 |
| 04/21/2026 16:07 | 8 | 146.4800 |
| 04/21/2026 16:07 | 92 | 146.4800 |
| 04/21/2026 16:07 | 118 | 146.4800 |
| 04/21/2026 16:07 | 8 | 146.4800 |
| 04/21/2026 16:07 | 0 | 146.5000 |
| 04/21/2026 16:07 | 25 | 146.4800 |
| 04/21/2026 16:07 | 246 | 146.4800 |
| 04/21/2026 16:07 | 19 | 146.4600 |
| 04/21/2026 16:07 | 9 | 146.4200 |
| 04/21/2026 16:07 | 39 | 146.4200 |
| 04/21/2026 16:07 | 29 | 146.4600 |
| 04/21/2026 16:07 | 12 | 146.4600 |
| 04/21/2026 16:07 | 11 | 146.4800 |
| 04/21/2026 16:07 | 7 | 146.4800 |
| 04/21/2026 16:07 | 17 | 146.4800 |
| 04/21/2026 16:07 | 2 | 146.4800 |
| 04/21/2026 16:06 | 0 | 146.4600 |
| 04/21/2026 16:06 | 28 | 146.44175 |
| 04/21/2026 16:06 | 87 | 146.4600 |
| 04/21/2026 16:06 | 18 | 146.4600 |
| 04/21/2026 16:06 | 0 | 146.4600 |
| 04/21/2026 16:06 | 0 | 146.4600 |
| 04/21/2026 16:06 | 0 | 146.4400 |
| 04/21/2026 16:06 | 18 | 146.4400 |
| 04/21/2026 16:06 | 10 | 146.4400 |
| 04/21/2026 16:06 | 28 | 146.4400 |
| 04/21/2026 16:06 | 24 | 146.4400 |
| 04/21/2026 16:06 | 10 | 146.4400 |
| 04/21/2026 16:06 | 28 | 146.4400 |
| 04/21/2026 16:06 | 39 | 146.4400 |
| 04/21/2026 16:06 | 0 | 146.4800 |
| 04/21/2026 16:06 | 13 | 146.4600 |
| 04/21/2026 16:06 | 29 | 146.4600 |
| 04/21/2026 16:06 | 25 | 146.4800 |
| 04/21/2026 16:06 | 0 | 146.4800 |
| 04/21/2026 16:06 | 25 | 146.4400 |
| 04/21/2026 16:06 | 777 | 146.4200 |
| 04/21/2026 16:06 | 13 | 146.4200 |
| 04/21/2026 16:06 | 18 | 146.4400 |
| 04/21/2026 16:06 | 57 | 146.4400 |
| 04/21/2026 16:06 | 49 | 146.4000 |
| 04/21/2026 16:06 | 58 | 146.4200 |
| 04/21/2026 16:06 | 93 | 146.4200 |
| 04/21/2026 16:06 | 2 | 146.4400 |
| 04/21/2026 16:06 | 0 | 146.4600 |
| 04/21/2026 16:06 | 34 | 146.4400 |
| 04/21/2026 16:06 | 40 | 146.49122 |
| 04/21/2026 16:06 | 35 | 146.4800 |
| 04/21/2026 16:06 | 80 | 146.4800 |
| 04/21/2026 16:06 | 43 | 146.4800 |
| 04/21/2026 16:06 | 13 | 146.4800 |
| 04/21/2026 16:06 | 8 | 146.4800 |
| 04/21/2026 16:06 | 80 | 146.4800 |
| 04/21/2026 16:06 | 12 | 146.4800 |
| 04/21/2026 16:06 | 57 | 146.4800 |
| 04/21/2026 16:06 | 21 | 146.4800 |
| 04/21/2026 16:06 | 10 | 146.4800 |
| 04/21/2026 16:06 | 37 | 146.4600 |
| 04/21/2026 16:06 | 20 | 146.4600 |
| 04/21/2026 16:06 | 100 | 146.4800 |
| 04/21/2026 16:06 | 10 | 146.4800 |
| 04/21/2026 16:06 | 21 | 146.4800 |
| 04/21/2026 16:06 | 30 | 146.4800 |
| 04/21/2026 16:06 | 33 | 146.4800 |
| 04/21/2026 16:06 | 10 | 146.4800 |
| 04/21/2026 16:06 | 57 | 146.4800 |
| 04/21/2026 16:06 | 11 | 146.4800 |
| 04/21/2026 16:06 | 74 | 146.4800 |
| 04/21/2026 16:06 | 21 | 146.4800 |
| 04/21/2026 16:06 | 10 | 146.4800 |
| 04/21/2026 16:06 | 7 | 146.4800 |
| 04/21/2026 16:06 | 48 | 146.4800 |
| 04/21/2026 16:06 | 25 | 146.4600 |
| 04/21/2026 16:06 | 1 | 146.4600 |
| 04/21/2026 16:06 | 23 | 146.4600 |
| 04/21/2026 16:06 | 0 | 146.5000 |
| 04/21/2026 16:06 | 1 | 146.5000 |
| 04/21/2026 16:06 | 31 | 146.5000 |
| 04/21/2026 16:06 | 9 | 146.4800 |
| 04/21/2026 16:05 | 10 | 146.4600 |
| 04/21/2026 16:05 | 10 | 146.4600 |
| 04/21/2026 16:05 | 34 | 146.4600 |
| 04/21/2026 16:05 | 14 | 146.4800 |
| 04/21/2026 16:05 | 18 | 146.5000 |
| 04/21/2026 16:05 | 16 | 146.5000 |
| 04/21/2026 16:05 | 16 | 146.4800 |
| 04/21/2026 16:05 | 10 | 146.4800 |
| 04/21/2026 16:05 | 22 | 146.4800 |
| 04/21/2026 16:05 | 3 | 146.4800 |
| 04/21/2026 16:05 | 36 | 146.5000 |
| 04/21/2026 16:05 | 24 | 146.5000 |
| 04/21/2026 16:05 | 48 | 146.5000 |
| 04/21/2026 16:05 | 1 | 146.5000 |
| 04/21/2026 16:05 | 13 | 146.5200 |
| 04/21/2026 16:05 | 0 | 146.5200 |
| 04/21/2026 16:05 | 38 | 146.5200 |
| 04/21/2026 16:05 | 25 | 146.5200 |
| 04/21/2026 16:05 | 0 | 146.5400 |
| 04/21/2026 16:05 | 6 | 146.5400 |
| 04/21/2026 16:05 | 0 | 146.5400 |
| 04/21/2026 16:05 | 10 | 146.5200 |
| 04/21/2026 16:05 | 20 | 146.5200 |
| 04/21/2026 16:05 | 37 | 146.5200 |
| 04/21/2026 16:05 | 24 | 146.5000 |
| 04/21/2026 16:05 | 0 | 146.5000 |
| 04/21/2026 16:05 | 4 | 146.5200 |
| 04/21/2026 16:05 | 200 | 146.5200 |
| 04/21/2026 16:05 | 41 | 146.5200 |
| 04/21/2026 16:05 | 57 | 146.5200 |
| 04/21/2026 16:05 | 22 | 146.4800 |
| 04/21/2026 16:05 | 19 | 146.4800 |
| 04/21/2026 16:05 | 20 | 146.4800 |
| 04/21/2026 16:05 | 30 | 146.4800 |
| 04/21/2026 16:05 | 50 | 146.4800 |
| 04/21/2026 16:05 | 8 | 146.4600 |
| 04/21/2026 16:05 | 57 | 146.4600 |
| 04/21/2026 16:05 | 41 | 146.4800 |
| 04/21/2026 16:05 | 110 | 146.4800 |
| 04/21/2026 16:05 | 50 | 146.4800 |
| 04/21/2026 16:05 | 61 | 146.4800 |
| 04/21/2026 16:05 | 10 | 146.4800 |
| 04/21/2026 16:05 | 0 | 146.4600 |
| 04/21/2026 16:05 | 0 | 146.4600 |
| 04/21/2026 16:05 | 26 | 146.4200 |
| 04/21/2026 16:05 | 8 | 146.4200 |
| 04/21/2026 16:05 | 26 | 146.4200 |
| 04/21/2026 16:05 | 10 | 146.4400 |
| 04/21/2026 16:05 | 57 | 146.4400 |
| 04/21/2026 16:05 | 10 | 146.4400 |
| 04/21/2026 16:05 | 30 | 146.4400 |
| 04/21/2026 16:05 | 0 | 146.4600 |
| 04/21/2026 16:05 | 57 | 146.4400 |
| 04/21/2026 16:05 | 0 | 146.4600 |
| 04/21/2026 16:05 | 40 | 146.4400 |
| 04/21/2026 16:05 | 8 | 146.4600 |
| 04/21/2026 16:05 | 0 | 146.4800 |
| 04/21/2026 16:05 | 87 | 146.4800 |
| 04/21/2026 16:05 | 14 | 146.5000 |
| 04/21/2026 16:05 | 12 | 146.5000 |
| 04/21/2026 16:05 | 10 | 146.4800 |
| 04/21/2026 16:05 | 20 | 146.4800 |
| 04/21/2026 16:05 | 15 | 146.4800 |
| 04/21/2026 16:05 | 22 | 146.4600 |
| 04/21/2026 16:05 | 0 | 146.4800 |
| 04/21/2026 16:05 | 24 | 146.4600 |
| 04/21/2026 16:05 | 25 | 146.4600 |
| 04/21/2026 16:05 | 49 | 146.4600 |
| 04/21/2026 16:05 | 15 | 146.4800 |
| 04/21/2026 16:05 | 40 | 146.4800 |
| 04/21/2026 16:05 | 100 | 146.4800 |
| 04/21/2026 16:05 | 23 | 146.4800 |
| 04/21/2026 16:05 | 72 | 146.4800 |
| 04/21/2026 16:05 | 48 | 146.4800 |
| 04/21/2026 16:05 | 25 | 146.4800 |
| 04/21/2026 16:05 | 10 | 146.4800 |
| 04/21/2026 16:05 | 2 | 146.4800 |
| 04/21/2026 16:05 | 5 | 146.4800 |
| 04/21/2026 16:05 | 17 | 146.4400 |
| 04/21/2026 16:05 | 10 | 146.4600 |
| 04/21/2026 16:05 | 25 | 146.4600 |
| 04/21/2026 16:05 | 41 | 146.5000 |
| 04/21/2026 16:05 | 10 | 146.5000 |
| 04/21/2026 16:05 | 25 | 146.5000 |
| 04/21/2026 16:05 | 10 | 146.4800 |
| 04/21/2026 16:05 | 14 | 146.4800 |
| 04/21/2026 16:05 | 25 | 146.4800 |
| 04/21/2026 16:05 | 5 | 146.5000 |
| 04/21/2026 16:05 | 14 | 146.5000 |
| 04/21/2026 16:05 | 91 | 146.5000 |
| 04/21/2026 16:05 | 10 | 146.5000 |
| 04/21/2026 16:05 | 22 | 146.5000 |
| 04/21/2026 16:05 | 41 | 146.5000 |
| 04/21/2026 16:05 | 70 | 146.4800 |
| 04/21/2026 16:05 | 57 | 146.4800 |
| 04/21/2026 16:05 | 24 | 146.4600 |
| 04/21/2026 16:05 | 25 | 146.4600 |
| 04/21/2026 16:05 | 32 | 146.5000 |
| 04/21/2026 16:05 | 0 | 146.5000 |
| 04/21/2026 16:05 | 0 | 146.5000 |
| 04/21/2026 16:05 | 4 | 146.4800 |
| 04/21/2026 16:05 | 28 | 146.4800 |
| 04/21/2026 16:05 | 47 | 146.4600 |
| 04/21/2026 16:05 | 98 | 146.4600 |
| 04/21/2026 16:05 | 25 | 146.4600 |
| 04/21/2026 16:05 | 10 | 146.4600 |
| 04/21/2026 16:05 | 57 | 146.4600 |
| 04/21/2026 16:05 | 25 | 146.4600 |
| 04/21/2026 16:05 | 25 | 146.4800 |
| 04/21/2026 16:05 | 0 | 146.5000 |
| 04/21/2026 16:05 | 1 | 146.4400 |
| 04/21/2026 16:05 | 25 | 146.4400 |
| 04/21/2026 16:05 | 100 | 146.4600 |
| 04/21/2026 16:05 | 22 | 146.4800 |
| 04/21/2026 16:05 | 0 | 146.4600 |
| 04/21/2026 16:05 | 13 | 146.4600 |
| 04/21/2026 16:05 | 34 | 146.4600 |
| 04/21/2026 16:05 | 49 | 146.4400 |
| 04/21/2026 16:05 | 6 | 146.4800 |
| 04/21/2026 16:05 | 25 | 146.4800 |
| 04/21/2026 16:05 | 8 | 146.4800 |
| 04/21/2026 16:05 | 49 | 146.4800 |
| 04/21/2026 16:05 | 6 | 146.5000 |
| 04/21/2026 16:05 | 4 | 146.5000 |
| 04/21/2026 16:05 | 10 | 146.5000 |
| 04/21/2026 16:05 | 32 | 146.5000 |
| 04/21/2026 16:05 | 25 | 146.5000 |
| 04/21/2026 16:05 | 0 | 146.4800 |
| 04/21/2026 16:04 | 11 | 146.4800 |
| 04/21/2026 16:04 | 36 | 146.4800 |
| 04/21/2026 16:04 | 0 | 146.5400 |
| 04/21/2026 16:04 | 23 | 146.5000 |
| 04/21/2026 16:04 | 26 | 146.5000 |
| 04/21/2026 16:04 | 0 | 146.5000 |
| 04/21/2026 16:04 | 10 | 146.5000 |
| 04/21/2026 16:04 | 14 | 146.5000 |
| 04/21/2026 16:04 | 13 | 146.5000 |
| 04/21/2026 16:04 | 28 | 146.5000 |
| 04/21/2026 16:04 | 57 | 146.5000 |
| 04/21/2026 16:04 | 49 | 146.4600 |
| 04/21/2026 16:04 | 7 | 146.4600 |
| 04/21/2026 16:04 | 2 | 146.4800 |
| 04/21/2026 16:04 | 22 | 146.4600 |
| 04/21/2026 16:04 | 25 | 146.4800 |
| 04/21/2026 16:04 | 66 | 146.4800 |
| 04/21/2026 16:04 | 70 | 146.4400 |
| 04/21/2026 16:04 | 98 | 146.4400 |
| 04/21/2026 16:04 | 51 | 146.4400 |
| 04/21/2026 16:04 | 61 | 146.4400 |
| 04/21/2026 16:04 | 35 | 146.4400 |
| 04/21/2026 16:04 | 92 | 146.4400 |
| 04/21/2026 16:04 | 10 | 146.4400 |
| 04/21/2026 16:04 | 57 | 146.4400 |
| 04/21/2026 16:04 | 26 | 146.4600 |
| 04/21/2026 16:04 | 66 | 146.4800 |
| 04/21/2026 16:04 | 14 | 146.4600 |
| 04/21/2026 16:04 | 10 | 146.4600 |
| 04/21/2026 16:04 | 20 | 146.4800 |
| 04/21/2026 16:04 | 4 | 146.4800 |
| 04/21/2026 16:04 | 2 | 146.4800 |
| 04/21/2026 16:04 | 9 | 146.4800 |
| 04/21/2026 16:04 | 26 | 146.4400 |
| 04/21/2026 16:04 | 38 | 146.4400 |
| 04/21/2026 16:04 | 9 | 146.4400 |
| 04/21/2026 16:04 | 25 | 146.4400 |
| 04/21/2026 16:04 | 91 | 146.4200 |
| 04/21/2026 16:04 | 20 | 146.4200 |
| 04/21/2026 16:04 | 10 | 146.4400 |
| 04/21/2026 16:04 | 5 | 146.4400 |
| 04/21/2026 16:04 | 0 | 146.4400 |
| 04/21/2026 16:04 | 0 | 146.4800 |
| 04/21/2026 16:04 | 15 | 146.4800 |
| 04/21/2026 16:04 | 0 | 146.4800 |
| 04/21/2026 16:04 | 0 | 146.4600 |
| 04/21/2026 16:04 | 10 | 146.4800 |
| 04/21/2026 16:04 | 45 | 146.4800 |
| 04/21/2026 16:04 | 12 | 146.4800 |
| 04/21/2026 16:04 | 22 | 146.5000 |
| 04/21/2026 16:04 | 60 | 146.5000 |
| 04/21/2026 16:04 | 0 | 146.4800 |
| 04/21/2026 16:04 | 7 | 146.4600 |
| 04/21/2026 16:04 | 12 | 146.4600 |
| 04/21/2026 16:04 | 30 | 146.4600 |
| 04/21/2026 16:04 | 1 | 146.4600 |
| 04/21/2026 16:04 | 8 | 146.4400 |
| 04/21/2026 16:04 | 10 | 146.4400 |
| 04/21/2026 16:04 | 30 | 146.4400 |
| 04/21/2026 16:04 | 5 | 146.4400 |
| 04/21/2026 16:04 | 10 | 146.4400 |
| 04/21/2026 16:04 | 17 | 146.4400 |
| 04/21/2026 16:04 | 41 | 146.4600 |
| 04/21/2026 16:04 | 57 | 146.4600 |
| 04/21/2026 16:04 | 10 | 146.4200 |
| 04/21/2026 16:04 | 8 | 146.4200 |
| 04/21/2026 16:04 | 4 | 146.4200 |
| 04/21/2026 16:04 | 112 | 146.4200 |
| 04/21/2026 16:04 | 4 | 146.4200 |
| 04/21/2026 16:04 | 10 | 146.4200 |
| 04/21/2026 16:04 | 0 | 146.4000 |
| 04/21/2026 16:04 | 53 | 146.4000 |
| 04/21/2026 16:04 | 13 | 146.3800 |
| 04/21/2026 16:04 | 36 | 146.3800 |
| 04/21/2026 16:04 | 1 | 146.4000 |
| 04/21/2026 16:04 | 57 | 146.4000 |
| 04/21/2026 16:04 | 10 | 146.4000 |
| 04/21/2026 16:04 | 36 | 146.4000 |
| 04/21/2026 16:04 | 30 | 146.4200 |
| 04/21/2026 16:04 | 57 | 146.4200 |
| 04/21/2026 16:04 | 10 | 146.4200 |
| 04/21/2026 16:04 | 27 | 146.4200 |
| 04/21/2026 16:04 | 36 | 146.4200 |
| 04/21/2026 16:04 | 80 | 146.4200 |
| 04/21/2026 16:04 | 34 | 146.4600 |
| 04/21/2026 16:04 | 6 | 146.4400 |
| 04/21/2026 16:04 | 17 | 146.4400 |
| 04/21/2026 16:04 | 0 | 146.4400 |
| 04/21/2026 16:04 | 91 | 146.4200 |
| 04/21/2026 16:04 | 10 | 146.4200 |
| 04/21/2026 16:04 | 30 | 146.4200 |
| 04/21/2026 16:04 | 27 | 146.4200 |
| 04/21/2026 16:04 | 72 | 146.4200 |
| 04/21/2026 16:03 | 45 | 146.4200 |
| 04/21/2026 16:03 | 9 | 146.4200 |
| 04/21/2026 16:03 | 61 | 146.4200 |
| 04/21/2026 16:03 | 5 | 146.4200 |
| 04/21/2026 16:03 | 51 | 146.4200 |
| 04/21/2026 16:03 | 74 | 146.4200 |
| 04/21/2026 16:03 | 29 | 146.4200 |
| 04/21/2026 16:03 | 37 | 146.4200 |
| 04/21/2026 16:03 | 66 | 146.4200 |
| 04/21/2026 16:03 | 37 | 146.4200 |
| 04/21/2026 16:03 | 30 | 146.4200 |
| 04/21/2026 16:03 | 10 | 146.4200 |
| 04/21/2026 16:03 | 57 | 146.4200 |
| 04/21/2026 16:03 | 37 | 146.4200 |
| 04/21/2026 16:03 | 200 | 146.4200 |
| 04/21/2026 16:03 | 51 | 146.4000 |
| 04/21/2026 16:03 | 19 | 146.4000 |
| 04/21/2026 16:03 | 41 | 146.4000 |
| 04/21/2026 16:03 | 268 | 146.4000 |
| 04/21/2026 16:03 | 57 | 146.4000 |
| 04/21/2026 16:03 | 61 | 146.4000 |
| 04/21/2026 16:03 | 98 | 146.4000 |
| 04/21/2026 16:03 | 86 | 146.4000 |
| 04/21/2026 16:03 | 10 | 146.4000 |
| 04/21/2026 16:03 | 19 | 146.4000 |
| 04/21/2026 16:03 | 41 | 146.3800 |
| 04/21/2026 16:03 | 34 | 146.3800 |
| 04/21/2026 16:03 | 57 | 146.3800 |
| 04/21/2026 16:03 | 28 | 146.3800 |
| 04/21/2026 16:03 | 0 | 146.3800 |
| 04/21/2026 16:03 | 0 | 146.3800 |
| 04/21/2026 16:03 | 14 | 146.3700 |
| 04/21/2026 16:03 | 35 | 146.3600 |
| 04/21/2026 16:03 | 0 | 146.3600 |
| 04/21/2026 16:03 | 0 | 146.3600 |
| 04/21/2026 16:03 | 0 | 146.3800 |
| 04/21/2026 16:03 | 50 | 146.3400 |
| 04/21/2026 16:03 | 25 | 146.3400 |
| 04/21/2026 16:03 | 59 | 146.3400 |
| 04/21/2026 16:03 | 42 | 146.3600 |
| 04/21/2026 16:03 | 35 | 146.3600 |
| 04/21/2026 16:03 | 25 | 146.3800 |
| 04/21/2026 16:03 | 1 | 146.3800 |
| 04/21/2026 16:03 | 0 | 146.4000 |
| 04/21/2026 16:03 | 21 | 146.3600 |
| 04/21/2026 16:03 | 0 | 146.3000 |
| 04/21/2026 16:03 | 18 | 146.3004 |
| 04/21/2026 16:03 | 0 | 146.3400 |
| 04/21/2026 16:03 | 2 | 146.3400 |
| 04/21/2026 16:03 | 6 | 146.3400 |
| 04/21/2026 16:03 | 0 | 146.3400 |
| 04/21/2026 16:03 | 0 | 146.3600 |
| 04/21/2026 16:03 | 49 | 146.3600 |
| 04/21/2026 16:03 | 23 | 146.3600 |
| 04/21/2026 16:03 | 10 | 146.3600 |
| 04/21/2026 16:03 | 41 | 146.3600 |
| 04/21/2026 16:03 | 34 | 146.33268 |
| 04/21/2026 16:03 | 14 | 146.33121 |
| 04/21/2026 16:03 | 0 | 146.3600 |
| 04/21/2026 16:03 | 0 | 146.3800 |
| 04/21/2026 16:03 | 17 | 146.3400 |
| 04/21/2026 16:03 | 80 | 146.3400 |
| 04/21/2026 16:03 | 10 | 146.3400 |
| 04/21/2026 16:03 | 34 | 146.3400 |
| 04/21/2026 16:03 | 35 | 146.3600 |
| 04/21/2026 16:03 | 24 | 146.3600 |
| 04/21/2026 16:02 | 0 | 146.3600 |
| 04/21/2026 16:02 | 35 | 146.3800 |
| 04/21/2026 16:02 | 24 | 146.3800 |
| 04/21/2026 16:02 | 24 | 146.3600 |
| 04/21/2026 16:02 | 1 | 146.3400 |
| 04/21/2026 16:02 | 24 | 146.3400 |
| 04/21/2026 16:02 | 34 | 146.3600 |
| 04/21/2026 16:02 | 14 | 146.3800 |
| 04/21/2026 16:02 | 39 | 146.3800 |
| 04/21/2026 16:02 | 15 | 146.3400 |
| 04/21/2026 16:02 | 9 | 146.3200 |
| 04/21/2026 16:02 | 30 | 146.3400 |
| 04/21/2026 16:02 | 45 | 146.3400 |
| 04/21/2026 16:02 | 4 | 146.3400 |
| 04/21/2026 16:02 | 13 | 146.3400 |
| 04/21/2026 16:02 | 36 | 146.3400 |
| 04/21/2026 16:02 | 49 | 146.3400 |
| 04/21/2026 16:02 | 10 | 146.3600 |
| 04/21/2026 16:02 | 57 | 146.3600 |
| 04/21/2026 16:02 | 24 | 146.3600 |
| 04/21/2026 16:02 | 35 | 146.3600 |
| 04/21/2026 16:02 | 10 | 146.3600 |
| 04/21/2026 16:02 | 57 | 146.3600 |
| 04/21/2026 16:02 | 4 | 146.3600 |
| 04/21/2026 16:02 | 14 | 146.3400 |
| 04/21/2026 16:02 | 173 | 146.3400 |
| 04/21/2026 16:02 | 0 | 146.3200 |
| 04/21/2026 16:02 | 9 | 146.3300 |
| 04/21/2026 16:02 | 27 | 146.3400 |
| 04/21/2026 16:02 | 5 | 146.3200 |
| 04/21/2026 16:02 | 29 | 146.3200 |
| 04/21/2026 16:02 | 36 | 146.3400 |
| 04/21/2026 16:02 | 34 | 146.3400 |
| 04/21/2026 16:02 | 13 | 146.3400 |
| 04/21/2026 16:02 | 18 | 146.3400 |
| 04/21/2026 16:02 | 10 | 146.3400 |
| 04/21/2026 16:02 | 15 | 146.3400 |
| 04/21/2026 16:02 | 57 | 146.3400 |
| 04/21/2026 16:02 | 15 | 146.32769 |
| 04/21/2026 16:02 | 16 | 146.3400 |
| 04/21/2026 16:02 | 0 | 146.3000 |
| 04/21/2026 16:02 | 23 | 146.3400 |
| 04/21/2026 16:02 | 10 | 146.3400 |
| 04/21/2026 16:02 | 3 | 146.3400 |
| 04/21/2026 16:02 | 5 | 146.3400 |
| 04/21/2026 16:02 | 35 | 146.3200 |
| 04/21/2026 16:02 | 22 | 146.3200 |
| 04/21/2026 16:02 | 132 | 146.3000 |
| 04/21/2026 16:02 | 21 | 146.3000 |
| 04/21/2026 16:02 | 12 | 146.3000 |
| 04/21/2026 16:02 | 149 | 146.3000 |
| 04/21/2026 16:02 | 9 | 146.3000 |
| 04/21/2026 16:02 | 90 | 146.3000 |
| 04/21/2026 16:02 | 20 | 146.2600 |
| 04/21/2026 16:02 | 25 | 146.2600 |
| 04/21/2026 16:02 | 56 | 146.2600 |
| 04/21/2026 16:02 | 149 | 146.2600 |
| 04/21/2026 16:02 | 57 | 146.2400 |
| 04/21/2026 16:02 | 72 | 146.2400 |
| 04/21/2026 16:02 | 34 | 146.2200 |
| 04/21/2026 16:02 | 34 | 146.2200 |
| 04/21/2026 16:02 | 2 | 146.2200 |
| 04/21/2026 16:02 | 0 | 146.2600 |
| 04/21/2026 16:02 | 100 | 146.2600 |
| 04/21/2026 16:02 | 25 | 146.2600 |
| 04/21/2026 16:02 | 70 | 146.2600 |
| 04/21/2026 16:02 | 37 | 146.2600 |
| 04/21/2026 16:02 | 28 | 146.2600 |
| 04/21/2026 16:02 | 57 | 146.2600 |
| 04/21/2026 16:02 | 10 | 146.2600 |
| 04/21/2026 16:02 | 20 | 146.2600 |
| 04/21/2026 16:02 | 35 | 146.2800 |
| 04/21/2026 16:02 | 34 | 146.3000 |
| 04/21/2026 16:02 | 177 | 146.3200 |
| 04/21/2026 16:02 | 93 | 146.3200 |
| 04/21/2026 16:02 | 0 | 146.3000 |
| 04/21/2026 16:02 | 34 | 146.2800 |
| 04/21/2026 16:02 | 7 | 146.3000 |
| 04/21/2026 16:02 | 35 | 146.3000 |
| 04/21/2026 16:02 | 35 | 146.3200 |
| 04/21/2026 16:02 | 7 | 146.3200 |
| 04/21/2026 16:02 | 0 | 146.3600 |
| 04/21/2026 16:02 | 26 | 146.3400 |
| 04/21/2026 16:02 | 41 | 146.3400 |
| 04/21/2026 16:02 | 10 | 146.3400 |
| 04/21/2026 16:02 | 15 | 146.3400 |
| 04/21/2026 16:02 | 35 | 146.3400 |
| 04/21/2026 16:02 | 9 | 146.3200 |
| 04/21/2026 16:02 | 50 | 146.3200 |
| 04/21/2026 16:02 | 57 | 146.3200 |
| 04/21/2026 16:02 | 15 | 146.3200 |
| 04/21/2026 16:02 | 39 | 146.3200 |
| 04/21/2026 16:02 | 0 | 146.3200 |
| 04/21/2026 16:02 | 2 | 146.3200 |
| 04/21/2026 16:02 | 34 | 146.3000 |
| 04/21/2026 16:02 | 22 | 146.3000 |
| 04/21/2026 16:02 | 72 | 146.3000 |
| 04/21/2026 16:02 | 34 | 146.2800 |
| 04/21/2026 16:01 | 0 | 146.2800 |
| 04/21/2026 16:01 | 0 | 146.3200 |
| 04/21/2026 16:01 | 4 | 146.3200 |
| 04/21/2026 16:01 | 1 | 146.3200 |
| 04/21/2026 16:01 | 22 | 146.3200 |
| 04/21/2026 16:01 | 20 | 146.3200 |
| 04/21/2026 16:01 | 14 | 146.3200 |
| 04/21/2026 16:01 | 22 | 146.3200 |
| 04/21/2026 16:01 | 15 | 146.3200 |
| 04/21/2026 16:01 | 8 | 146.3200 |
| 04/21/2026 16:01 | 22 | 146.3200 |
| 04/21/2026 16:01 | 4 | 146.3200 |
| 04/21/2026 16:01 | 22 | 146.3200 |
| 04/21/2026 16:01 | 14 | 146.3200 |
| 04/21/2026 16:01 | 41 | 146.3200 |
| 04/21/2026 16:01 | 4 | 146.2800 |
| 04/21/2026 16:01 | 35 | 146.2800 |
| 04/21/2026 16:01 | 36 | 146.2800 |
| 04/21/2026 16:01 | 18 | 146.2800 |
| 04/21/2026 16:01 | 3 | 146.25721 |
| 04/21/2026 16:01 | 15 | 146.2800 |
| 04/21/2026 16:01 | 1 | 146.2800 |
| 04/21/2026 16:01 | 21 | 146.2800 |
| 04/21/2026 16:01 | 14 | 146.2600 |
| 04/21/2026 16:01 | 26 | 146.2600 |
| 04/21/2026 16:01 | 9 | 146.2600 |
| 04/21/2026 16:01 | 3 | 146.2800 |
| 04/21/2026 16:01 | 22 | 146.2800 |
| 04/21/2026 16:01 | 25 | 146.2800 |
| 04/21/2026 16:01 | 3 | 146.2800 |
| 04/21/2026 16:01 | 32 | 146.2800 |
| 04/21/2026 16:01 | 30 | 146.2800 |
| 04/21/2026 16:01 | 66 | 146.2800 |
| 04/21/2026 16:01 | 0 | 146.3000 |
| 04/21/2026 16:01 | 2 | 146.2600 |
| 04/21/2026 16:01 | 20 | 146.2800 |
| 04/21/2026 16:01 | 3 | 146.2800 |
| 04/21/2026 16:01 | 41 | 146.2600 |
| 04/21/2026 16:01 | 71 | 146.2600 |
| 04/21/2026 16:01 | 41 | 146.2400 |
| 04/21/2026 16:01 | 71 | 146.2400 |
| 04/21/2026 16:01 | 97 | 146.2000 |
| 04/21/2026 16:01 | 11 | 146.2200 |
| 04/21/2026 16:01 | 23 | 146.2200 |
| 04/21/2026 16:01 | 23 | 146.2200 |
| 04/21/2026 16:01 | 41 | 146.2200 |
| 04/21/2026 16:01 | 62 | 146.2200 |
| 04/21/2026 16:01 | 58 | 146.2000 |
| 04/21/2026 16:01 | 12 | 146.1800 |
| 04/21/2026 16:01 | 36 | 146.1800 |
| 04/21/2026 16:01 | 9 | 146.1800 |
| 04/21/2026 16:01 | 72 | 146.1800 |
| 04/21/2026 16:01 | 59 | 146.1800 |
| 04/21/2026 16:01 | 10 | 146.1800 |
| 04/21/2026 16:01 | 0 | 146.1800 |
| 04/21/2026 16:01 | 6 | 146.1600 |
| 04/21/2026 16:01 | 0 | 146.1800 |
| 04/21/2026 16:01 | 15 | 146.1400 |
| 04/21/2026 16:01 | 10 | 146.1400 |
| 04/21/2026 16:01 | 8 | 146.1400 |
| 04/21/2026 16:01 | 36 | 146.1600 |
| 04/21/2026 16:01 | 10 | 146.1600 |
| 04/21/2026 16:01 | 10 | 146.1600 |
| 04/21/2026 16:01 | 0 | 146.1400 |
| 04/21/2026 16:01 | 8 | 146.2000 |
| 04/21/2026 16:01 | 10 | 146.1800 |
| 04/21/2026 16:01 | 10 | 146.1600 |
| 04/21/2026 16:01 | 19 | 146.1600 |
| 04/21/2026 16:01 | 30 | 146.1600 |
| 04/21/2026 16:01 | 133 | 146.1600 |
| 04/21/2026 16:01 | 22 | 146.1400 |
| 04/21/2026 16:01 | 30 | 146.1600 |
| 04/21/2026 16:01 | 14 | 146.1800 |
| 04/21/2026 16:01 | 36 | 146.2000 |
| 04/21/2026 16:01 | 1 | 146.2000 |
| 04/21/2026 16:01 | 20 | 146.2000 |
| 04/21/2026 16:01 | 20 | 146.1800 |
| 04/21/2026 16:01 | 72 | 146.2000 |
| 04/21/2026 16:01 | 41 | 146.2200 |
| 04/21/2026 16:01 | 10 | 146.2000 |
| 04/21/2026 16:01 | 49 | 146.2000 |
| 04/21/2026 16:01 | 14 | 146.1800 |
| 04/21/2026 16:01 | 14 | 146.1800 |
| 04/21/2026 16:01 | 19 | 146.1800 |
| 04/21/2026 16:01 | 35 | 146.1800 |
| 04/21/2026 16:01 | 10 | 146.2000 |
| 04/21/2026 16:01 | 21 | 146.2000 |
| 04/21/2026 16:01 | 10 | 146.2000 |
| 04/21/2026 16:01 | 41 | 146.2000 |
| 04/21/2026 16:01 | 64 | 146.2000 |
| 04/21/2026 16:01 | 60 | 146.2000 |
| 04/21/2026 16:01 | 52 | 146.2000 |
| 04/21/2026 16:01 | 15 | 146.1800 |
| 04/21/2026 16:01 | 62 | 146.1800 |
| 04/21/2026 16:01 | 49 | 146.1800 |
| 04/21/2026 16:01 | 10 | 146.1800 |
| 04/21/2026 16:01 | 36 | 146.1600 |
| 04/21/2026 16:01 | 4 | 146.1600 |
| 04/21/2026 16:01 | 24 | 146.1600 |
| 04/21/2026 16:01 | 41 | 146.1600 |
| 04/21/2026 16:01 | 61 | 146.1600 |
| 04/21/2026 16:01 | 10 | 146.1600 |
| 04/21/2026 16:01 | 15 | 146.1600 |
| 04/21/2026 16:01 | 50 | 146.1600 |
| 04/21/2026 16:01 | 15 | 146.1600 |
| 04/21/2026 16:01 | 2 | 146.1200 |
| 04/21/2026 16:01 | 50 | 146.1400 |
| 04/21/2026 16:01 | 10 | 146.1400 |
| 04/21/2026 16:01 | 37 | 146.1200 |
| 04/21/2026 16:01 | 1 | 146.1400 |
| 04/21/2026 16:01 | 9 | 146.1400 |
| 04/21/2026 16:01 | 15 | 146.1400 |
| 04/21/2026 16:01 | 10 | 146.1200 |
| 04/21/2026 16:01 | 25 | 146.1200 |
| 04/21/2026 16:01 | 36 | 146.1200 |
| 04/21/2026 16:01 | 25 | 146.1400 |
| 04/21/2026 16:01 | 10 | 146.1400 |
| 04/21/2026 16:01 | 15 | 146.1400 |
| 04/21/2026 16:01 | 36 | 146.1400 |
| 04/21/2026 16:01 | 10 | 146.1600 |
| 04/21/2026 16:01 | 25 | 146.1600 |
| 04/21/2026 16:01 | 41 | 146.1600 |
| 04/21/2026 16:01 | 50 | 146.1600 |
| 04/21/2026 16:01 | 10 | 146.1600 |
| 04/21/2026 16:01 | 4 | 146.1600 |
| 04/21/2026 16:01 | 37 | 146.1600 |
| 04/21/2026 16:01 | 11 | 146.1000 |
| 04/21/2026 16:01 | 41 | 146.1000 |
| 04/21/2026 16:01 | 9 | 146.0400 |
| 04/21/2026 16:01 | 29 | 146.0400 |
| 04/21/2026 16:01 | 72 | 146.0400 |
| 04/21/2026 16:01 | 10 | 146.0400 |
| 04/21/2026 16:01 | 36 | 146.0200 |
| 04/21/2026 16:01 | 76 | 146.0200 |
| 04/21/2026 16:01 | 104 | 146.0200 |
| 04/21/2026 16:01 | 39 | 146.0200 |
| 04/21/2026 16:01 | 38 | 146.0000 |
| 04/21/2026 16:01 | 17 | 146.0000 |
| 04/21/2026 16:01 | 10 | 146.0000 |
| 04/21/2026 16:01 | 25 | 146.0000 |
| 04/21/2026 16:01 | 60 | 146.0000 |
| 04/21/2026 16:01 | 72 | 146.0000 |
| 04/21/2026 16:01 | 15 | 145.9800 |
| 04/21/2026 16:01 | 10 | 145.9800 |
| 04/21/2026 16:01 | 20 | 145.9400 |
| 04/21/2026 16:01 | 23 | 145.9400 |
| 04/21/2026 16:01 | 10 | 145.9600 |
| 04/21/2026 16:01 | 4 | 145.9600 |
| 04/21/2026 16:01 | 15 | 145.9600 |
| 04/21/2026 16:01 | 10 | 145.9600 |
| 04/21/2026 16:01 | 11 | 145.9600 |
| 04/21/2026 16:01 | 34 | 145.9600 |
| 04/21/2026 16:01 | 15 | 145.9800 |
| 04/21/2026 16:01 | 7 | 146.0200 |
| 04/21/2026 16:01 | 15 | 146.0200 |
| 04/21/2026 16:01 | 46 | 146.0200 |
| 04/21/2026 16:01 | 15 | 146.0200 |
| 04/21/2026 16:01 | 21 | 146.0200 |
| 04/21/2026 16:01 | 30 | 146.0200 |
| 04/21/2026 16:01 | 0 | 146.0400 |
| 04/21/2026 16:00 | 6 | 146.0400 |
| 04/21/2026 16:00 | 26 | 146.0400 |
| 04/21/2026 16:00 | 49 | 146.0400 |
| 04/21/2026 16:00 | 36 | 146.0800 |
| 04/21/2026 16:00 | 56 | 146.0800 |
| 04/21/2026 16:00 | 10 | 146.0800 |
| 04/21/2026 16:00 | 34 | 146.0800 |
| 04/21/2026 16:00 | 6 | 146.0800 |
| 04/21/2026 16:00 | 30 | 146.0800 |
| 04/21/2026 16:00 | 56 | 146.0800 |
| 04/21/2026 16:00 | 10 | 146.0800 |
| 04/21/2026 16:00 | 34 | 146.0800 |
| 04/21/2026 16:00 | 4 | 146.1000 |
| 04/21/2026 16:00 | 10 | 146.0800 |
| 04/21/2026 16:00 | 45 | 146.0600 |
| 04/21/2026 16:00 | 55 | 146.0400 |
| 04/21/2026 16:00 | 37 | 146.0400 |
| 04/21/2026 16:00 | 55 | 146.0400 |
| 04/21/2026 16:00 | 11 | 146.0000 |
| 04/21/2026 16:00 | 12 | 146.0000 |
| 04/21/2026 16:00 | 14 | 146.0000 |
| 04/21/2026 16:00 | 29 | 145.9800 |
| 04/21/2026 16:00 | 24 | 145.9800 |
| 04/21/2026 16:00 | 2 | 145.9600 |
| 04/21/2026 16:00 | 53 | 145.9800 |
| 04/21/2026 16:00 | 67 | 145.9600 |
| 04/21/2026 16:00 | 60 | 145.9600 |
| 04/21/2026 16:00 | 3 | 145.9600 |
| 04/21/2026 16:00 | 27 | 145.9600 |
| 04/21/2026 16:00 | 34 | 145.9400 |
| 04/21/2026 16:00 | 15 | 145.9600 |
| 04/21/2026 16:00 | 4 | 145.9600 |
| 04/21/2026 16:00 | 37 | 145.9800 |
| 04/21/2026 16:00 | 38 | 146.0000 |
| 04/21/2026 16:00 | 92 | 146.0000 |
| 04/21/2026 16:00 | 45 | 146.0200 |
| 04/21/2026 16:00 | 23 | 146.0000 |
| 04/21/2026 16:00 | 11 | 146.0000 |
| 04/21/2026 16:00 | 151 | 146.0200 |
| 04/21/2026 16:00 | 49 | 146.0200 |
| 04/21/2026 16:00 | 38 | 146.0400 |
| 04/21/2026 16:00 | 20 | 146.0400 |
| 04/21/2026 16:00 | 37 | 146.0600 |
| 04/21/2026 16:00 | 20 | 146.0600 |
| 04/21/2026 16:00 | 49 | 146.0400 |
| 04/21/2026 16:00 | 38 | 146.0800 |
| 04/21/2026 16:00 | 10 | 146.1000 |
| 04/21/2026 16:00 | 34 | 146.1000 |
| 04/21/2026 16:00 | 8 | 146.1000 |
| 04/21/2026 16:00 | 84 | 146.1000 |
| 04/21/2026 16:00 | 49 | 146.1000 |
| 04/21/2026 16:00 | 49 | 146.1000 |
| 04/21/2026 16:00 | 2 | 146.1200 |
| 04/21/2026 16:00 | 4 | 146.1200 |
| 04/21/2026 16:00 | 10 | 146.1000 |
| 04/21/2026 16:00 | 39 | 146.1000 |
| 04/21/2026 16:00 | 39 | 146.1200 |
| 04/21/2026 16:00 | 49 | 146.1000 |
| 04/21/2026 16:00 | 32 | 146.1400 |
| 04/21/2026 16:00 | 15 | 146.1400 |
| 04/21/2026 16:00 | 34 | 146.1400 |
| 04/21/2026 16:00 | 49 | 146.1200 |
| 04/21/2026 16:00 | 34 | 146.1600 |
| 04/21/2026 16:00 | 34 | 146.1600 |
| 04/21/2026 16:00 | 31 | 146.1400 |
| 04/21/2026 16:00 | 34 | 146.1400 |
| 04/21/2026 16:00 | 10 | 146.1400 |
| 04/21/2026 16:00 | 31 | 146.1400 |
| 04/21/2026 16:00 | 36 | 146.1200 |
| 04/21/2026 16:00 | 46 | 146.1000 |
| 04/21/2026 16:00 | 34 | 146.1000 |
| 04/21/2026 16:00 | 32 | 146.1000 |
| 04/21/2026 16:00 | 40 | 146.1000 |
| 04/21/2026 16:00 | 10 | 146.1000 |
| 04/21/2026 16:00 | 34 | 146.1000 |
| 04/21/2026 16:00 | 34 | 146.1000 |
| 04/21/2026 16:00 | 28 | 146.1000 |
| 04/21/2026 16:00 | 10 | 146.0800 |
| 04/21/2026 16:00 | 45 | 146.0800 |
| 04/21/2026 16:00 | 10 | 146.0800 |
| 04/21/2026 16:00 | 30 | 146.0800 |
| 04/21/2026 16:00 | 14 | 146.0600 |
| 04/21/2026 16:00 | 62 | 146.0600 |
| 04/21/2026 16:00 | 124 | 146.0600 |
| 04/21/2026 16:00 | 26 | 146.0600 |
| 04/21/2026 16:00 | 5 | 146.0600 |
| 04/21/2026 16:00 | 25 | 146.0600 |
| 04/21/2026 16:00 | 31 | 146.0800 |
| 04/21/2026 16:00 | 2 | 146.1200 |
| 04/21/2026 16:00 | 18 | 146.1200 |
| 04/21/2026 16:00 | 30 | 146.1200 |
| 04/21/2026 16:00 | 19 | 146.1200 |
| 04/21/2026 16:00 | 22 | 146.1200 |
| 04/21/2026 16:00 | 9 | 146.1200 |
| 04/21/2026 16:00 | 42 | 146.1200 |
| 04/21/2026 16:00 | 72 | 146.1200 |
| 04/21/2026 16:00 | 142 | 146.1200 |
| 04/21/2026 16:00 | 9 | 146.1200 |
| 04/21/2026 16:00 | 4 | 146.1400 |
| 04/21/2026 16:00 | 34 | 146.1400 |
| 04/21/2026 16:00 | 23 | 146.1200 |
| 04/21/2026 16:00 | 37 | 146.1200 |
| 04/21/2026 16:00 | 11 | 146.1400 |
| 04/21/2026 16:00 | 38 | 146.1400 |
| 04/21/2026 16:00 | 31 | 146.1400 |
| 04/21/2026 16:00 | 3 | 146.1600 |
| 04/21/2026 16:00 | 31 | 146.1600 |
| 04/21/2026 16:00 | 34 | 146.1600 |
| 04/21/2026 16:00 | 31 | 146.1400 |
| 04/21/2026 16:00 | 31 | 146.1400 |
| 04/21/2026 16:00 | 11 | 146.1400 |
| 04/21/2026 16:00 | 31 | 146.1600 |
| 04/21/2026 16:00 | 38 | 146.1600 |
| 04/21/2026 16:00 | 31 | 146.1600 |
| 04/21/2026 16:00 | 49 | 146.1600 |
| 04/21/2026 16:00 | 34 | 146.1800 |
| 04/21/2026 16:00 | 1 | 146.1800 |
| 04/21/2026 16:00 | 33 | 146.1800 |
| 04/21/2026 16:00 | 33 | 146.1800 |
| 04/21/2026 16:00 | 21 | 146.1800 |
| 04/21/2026 16:00 | 69 | 146.1800 |
| 04/21/2026 16:00 | 131 | 146.1800 |
| 04/21/2026 16:00 | 28 | 146.1400 |
| 04/21/2026 16:00 | 31 | 146.1400 |
| 04/21/2026 16:00 | 17 | 146.1000 |
| 04/21/2026 16:00 | 32 | 146.1200 |
| 04/21/2026 16:00 | 101 | 146.1600 |
| 04/21/2026 16:00 | 20 | 146.1600 |
| 04/21/2026 16:00 | 62 | 146.1600 |
| 04/21/2026 16:00 | 37 | 146.1600 |
| 04/21/2026 16:00 | 45 | 146.1600 |
| 04/21/2026 16:00 | 6 | 146.1600 |
| 04/21/2026 16:00 | 14 | 146.1600 |
| 04/21/2026 16:00 | 18 | 146.1600 |
| 04/21/2026 16:00 | 4 | 146.1600 |
| 04/21/2026 16:00 | 18 | 146.1800 |
| 04/21/2026 16:00 | 9 | 146.1800 |
| 04/21/2026 16:00 | 34 | 146.1800 |
| 04/21/2026 16:00 | 8 | 146.1800 |
| 04/21/2026 16:00 | 8 | 146.1800 |
| 04/21/2026 16:00 | 49 | 146.1800 |
| 04/21/2026 16:00 | 6 | 146.2000 |
| 04/21/2026 16:00 | 54 | 146.2200 |
| 04/21/2026 16:00 | 11 | 146.2600 |
| 04/21/2026 16:00 | 10 | 146.2200 |
| 04/21/2026 16:00 | 56 | 146.2400 |
| 04/21/2026 16:00 | 71 | 146.2400 |
| 04/21/2026 15:59 | 10 | 146.2600 |
| 04/21/2026 15:59 | 25 | 146.2600 |
| 04/21/2026 15:59 | 19 | 146.2600 |
| 04/21/2026 15:59 | 111 | 146.2600 |
| 04/21/2026 15:59 | 38 | 146.2600 |
| 04/21/2026 15:59 | 10 | 146.2600 |
| 04/21/2026 15:59 | 34 | 146.2600 |
| 04/21/2026 15:59 | 10 | 146.2400 |
| 04/21/2026 15:59 | 34 | 146.2400 |
| 04/21/2026 15:59 | 91 | 146.2400 |
| 04/21/2026 15:59 | 7 | 146.2400 |
| 04/21/2026 15:59 | 92 | 146.2400 |
| 04/21/2026 15:59 | 10 | 146.2600 |
| 04/21/2026 15:59 | 18 | 146.2600 |
| 04/21/2026 15:59 | 20 | 146.2600 |
| 04/21/2026 15:59 | 29 | 146.2600 |
| 04/21/2026 15:59 | 41 | 146.2600 |
| 04/21/2026 15:59 | 16 | 146.2800 |
| 04/21/2026 15:59 | 49 | 146.2800 |
| 04/21/2026 15:59 | 49 | 146.2800 |
| 04/21/2026 15:59 | 34 | 146.3000 |
| 04/21/2026 15:59 | 133 | 146.3000 |
| 04/21/2026 15:59 | 42 | 146.2800 |
| 04/21/2026 15:59 | 34 | 146.2600 |
| 04/21/2026 15:59 | 15 | 146.2600 |
| 04/21/2026 15:59 | 34 | 146.2800 |
| 04/21/2026 15:59 | 34 | 146.3000 |
| 04/21/2026 15:59 | 43 | 146.3000 |
| 04/21/2026 15:59 | 31 | 146.3000 |
| 04/21/2026 15:59 | 0 | 146.3400 |
| 04/21/2026 15:59 | 38 | 146.3200 |
| 04/21/2026 15:59 | 3 | 146.3200 |
| 04/21/2026 15:59 | 0 | 146.3600 |
| 04/21/2026 15:59 | 0 | 146.3200 |
| 04/21/2026 15:59 | 20 | 146.3244 |
| 04/21/2026 15:59 | 37 | 146.3600 |
| 04/21/2026 15:59 | 37 | 146.3600 |
| 04/21/2026 15:59 | 3 | 146.3400 |
| 04/21/2026 15:59 | 35 | 146.3400 |
| 04/21/2026 15:59 | 39 | 146.3600 |
| 04/21/2026 15:59 | 128 | 146.3600 |
| 04/21/2026 15:59 | 144 | 146.3600 |
| 04/21/2026 15:59 | 48 | 146.3600 |
| 04/21/2026 15:59 | 19 | 146.3600 |
| 04/21/2026 15:59 | 0 | 146.4000 |
| 04/21/2026 15:59 | 43 | 146.3800 |
| 04/21/2026 15:59 | 21 | 146.3800 |
| 04/21/2026 15:59 | 21 | 146.3800 |
| 04/21/2026 15:59 | 15 | 146.4000 |
| 04/21/2026 15:59 | 18 | 146.4000 |
| 04/21/2026 15:59 | 10 | 146.4000 |
| 04/21/2026 15:59 | 595 | 146.29793 |
| 04/21/2026 15:59 | 42 | 146.3600 |
| 04/21/2026 15:59 | 41 | 146.3600 |
| 04/21/2026 15:59 | 21 | 146.3500 |
| 04/21/2026 15:59 | 26 | 146.3600 |
| 04/21/2026 15:59 | 34 | 146.3526 |
| 04/21/2026 15:59 | 5 | 146.3400 |
| 04/21/2026 15:59 | 35 | 146.3600 |
| 04/21/2026 15:59 | 21 | 146.3600 |
| 04/21/2026 15:59 | 10 | 146.3600 |
| 04/21/2026 15:59 | 5 | 146.3600 |
| 04/21/2026 15:59 | 500 | 146.3600 |
| 04/21/2026 15:59 | 39 | 146.3600 |
| 04/21/2026 15:59 | 10 | 146.3600 |
| 04/21/2026 15:59 | 33 | 146.3600 |
| 04/21/2026 15:59 | 19 | 146.3800 |
| 04/21/2026 15:59 | 100 | 146.3800 |
| 04/21/2026 15:59 | 33 | 146.3800 |
| 04/21/2026 15:59 | 36 | 146.3800 |
| 04/21/2026 15:59 | 25 | 146.4000 |
| 04/21/2026 15:59 | 10 | 146.4000 |
| 04/21/2026 15:59 | 0 | 146.3600 |
| 04/21/2026 15:59 | 55 | 146.3800 |
| 04/21/2026 15:59 | 133 | 146.3800 |
| 04/21/2026 15:59 | 10 | 146.3800 |
| 04/21/2026 15:59 | 70 | 146.3800 |
| 04/21/2026 15:59 | 84 | 146.3800 |
| 04/21/2026 15:59 | 49 | 146.3200 |
| 04/21/2026 15:59 | 19 | 146.3800 |
| 04/21/2026 15:59 | 38 | 146.3800 |
| 04/21/2026 15:59 | 0 | 146.4200 |
| 04/21/2026 15:59 | 37 | 146.3800 |
| 04/21/2026 15:59 | 39 | 146.4000 |
| 04/21/2026 15:59 | 38 | 146.4000 |
| 04/21/2026 15:59 | 34 | 146.4000 |
| 04/21/2026 15:59 | 52 | 146.4200 |
| 04/21/2026 15:59 | 20 | 146.4200 |
| 04/21/2026 15:59 | 34 | 146.4200 |
| 04/21/2026 15:59 | 7 | 146.4200 |
| 04/21/2026 15:59 | 20 | 146.4200 |
| 04/21/2026 15:59 | 35 | 146.4000 |
| 04/21/2026 15:59 | 39 | 146.4000 |
| 04/21/2026 15:59 | 26 | 146.4000 |
| 04/21/2026 15:59 | 110 | 146.4000 |
| 04/21/2026 15:59 | 25 | 146.4000 |
| 04/21/2026 15:59 | 48 | 146.4000 |
| 04/21/2026 15:59 | 10 | 146.4200 |
| 04/21/2026 15:59 | 43 | 146.4400 |
| 04/21/2026 15:59 | 90 | 146.4400 |
| 04/21/2026 15:59 | 10 | 146.4400 |
| 04/21/2026 15:59 | 17 | 146.4000 |
| 04/21/2026 15:59 | 7 | 146.4200 |
| 04/21/2026 15:59 | 6 | 146.4200 |
| 04/21/2026 15:59 | 20 | 146.4200 |
| 04/21/2026 15:59 | 58 | 146.4600 |
| 04/21/2026 15:59 | 22 | 146.4900 |
| 04/21/2026 15:59 | 13 | 146.4200 |
| 04/21/2026 15:59 | 6 | 146.4400 |
| 04/21/2026 15:59 | 39 | 146.4400 |
| 04/21/2026 15:59 | 5 | 146.4800 |
| 04/21/2026 15:59 | 21 | 146.4800 |
| 04/21/2026 15:59 | 31 | 146.4800 |
| 04/21/2026 15:59 | 100 | 146.4800 |
| 04/21/2026 15:59 | 19 | 146.4600 |
| 04/21/2026 15:59 | 37 | 146.4800 |
| 04/21/2026 15:59 | 22 | 146.4800 |
| 04/21/2026 15:59 | 80 | 146.4600 |
| 04/21/2026 15:59 | 9 | 146.4800 |
| 04/21/2026 15:59 | 10 | 146.4800 |
| 04/21/2026 15:59 | 38 | 146.4400 |
| 04/21/2026 15:59 | 30 | 146.4400 |
| 04/21/2026 15:59 | 53 | 146.4400 |
| 04/21/2026 15:59 | 21 | 146.4400 |
| 04/21/2026 15:59 | 36 | 146.4400 |
| 04/21/2026 15:59 | 28 | 146.4000 |
| 04/21/2026 15:59 | 20 | 146.4000 |
| 04/21/2026 15:59 | 19 | 146.4200 |
| 04/21/2026 15:58 | 53 | 146.4400 |
| 04/21/2026 15:58 | 19 | 146.4400 |
| 04/21/2026 15:58 | 44 | 146.4400 |
| 04/21/2026 15:58 | 10 | 146.4400 |
| 04/21/2026 15:58 | 39 | 146.4200 |
| 04/21/2026 15:58 | 10 | 146.4200 |
| 04/21/2026 15:58 | 30 | 146.4400 |
| 04/21/2026 15:58 | 3 | 146.4400 |
| 04/21/2026 15:58 | 21 | 146.4400 |
| 04/21/2026 15:58 | 10 | 146.4400 |
| 04/21/2026 15:58 | 97 | 146.4200 |
| 04/21/2026 15:58 | 61 | 146.4200 |
| 04/21/2026 15:58 | 91 | 146.4200 |
| 04/21/2026 15:58 | 16 | 146.4200 |
| 04/21/2026 15:58 | 38 | 146.4200 |
| 04/21/2026 15:58 | 10 | 146.4200 |
| 04/21/2026 15:58 | 37 | 146.4200 |
| 04/21/2026 15:58 | 39 | 146.4400 |
| 04/21/2026 15:58 | 21 | 146.4400 |
| 04/21/2026 15:58 | 15 | 146.4400 |
| 04/21/2026 15:58 | 38 | 146.4600 |
| 04/21/2026 15:58 | 3 | 146.4600 |
| 04/21/2026 15:58 | 36 | 146.4600 |
| 04/21/2026 15:58 | 36 | 146.4600 |
| 04/21/2026 15:58 | 20 | 146.4600 |
| 04/21/2026 15:58 | 22 | 146.4600 |
| 04/21/2026 15:58 | 21 | 146.4400 |
| 04/21/2026 15:58 | 21 | 146.4400 |
| 04/21/2026 15:58 | 12 | 146.4400 |
| 04/21/2026 15:58 | 62 | 146.4200 |
| 04/21/2026 15:58 | 2 | 146.4000 |
| 04/21/2026 15:58 | 10 | 146.4000 |
| 04/21/2026 15:58 | 37 | 146.4200 |
| 04/21/2026 15:58 | 17 | 146.4400 |
| 04/21/2026 15:58 | 10 | 146.4200 |
| 04/21/2026 15:58 | 51 | 146.4200 |
| 04/21/2026 15:58 | 46 | 146.4200 |
| 04/21/2026 15:58 | 42 | 146.4000 |
| 04/21/2026 15:58 | 98 | 146.4000 |
| 04/21/2026 15:58 | 92 | 146.4000 |
| 04/21/2026 15:58 | 37 | 146.4000 |
| 04/21/2026 15:58 | 17 | 146.3800 |
| 04/21/2026 15:58 | 21 | 146.3400 |
| 04/21/2026 15:58 | 42 | 146.3600 |
| 04/21/2026 15:58 | 4 | 146.3600 |
| 04/21/2026 15:58 | 24 | 146.3200 |
| 04/21/2026 15:58 | 1 | 146.3000 |
| 04/21/2026 15:58 | 7 | 146.3400 |
| 04/21/2026 15:58 | 0 | 146.3400 |
| 04/21/2026 15:58 | 0 | 146.3400 |
| 04/21/2026 15:58 | 0 | 146.3400 |
| 04/21/2026 15:58 | 0 | 146.3400 |
| 04/21/2026 15:58 | 70 | 146.3200 |
| 04/21/2026 15:58 | 56 | 146.3000 |
| 04/21/2026 15:58 | 75 | 146.3000 |
| 04/21/2026 15:58 | 96 | 146.3000 |
| 04/21/2026 15:58 | 22 | 146.3000 |
| 04/21/2026 15:58 | 10 | 146.2800 |
| 04/21/2026 15:58 | 76 | 146.2800 |
| 04/21/2026 15:58 | 39 | 146.2800 |
| 04/21/2026 15:58 | 53 | 146.2800 |
| 04/21/2026 15:58 | 17 | 146.2800 |
| 04/21/2026 15:58 | 2 | 146.2800 |
| 04/21/2026 15:58 | 58 | 146.2800 |
| 04/21/2026 15:58 | 12 | 146.2800 |
| 04/21/2026 15:58 | 4 | 146.2800 |
| 04/21/2026 15:58 | 12 | 146.2800 |
| 04/21/2026 15:58 | 107 | 146.2800 |
| 04/21/2026 15:58 | 224 | 146.2800 |
| 04/21/2026 15:58 | 78 | 146.2800 |
| 04/21/2026 15:58 | 228 | 146.2600 |
| 04/21/2026 15:58 | 40 | 146.2600 |
| 04/21/2026 15:58 | 53 | 146.2600 |
| 04/21/2026 15:58 | 8 | 146.2200 |
| 04/21/2026 15:58 | 10 | 146.2400 |
| 04/21/2026 15:58 | 21 | 146.2400 |
| 04/21/2026 15:58 | 18 | 146.2400 |
| 04/21/2026 15:58 | 4 | 146.2600 |
| 04/21/2026 15:58 | 9 | 146.2600 |
| 04/21/2026 15:58 | 91 | 146.2600 |
| 04/21/2026 15:58 | 0 | 146.2600 |
| 04/21/2026 15:58 | 23 | 146.2400 |
| 04/21/2026 15:58 | 57 | 146.23742 |
| 04/21/2026 15:58 | 1 | 146.2400 |
| 04/21/2026 15:58 | 27 | 146.2400 |
| 04/21/2026 15:57 | 0 | 146.2000 |
| 04/21/2026 15:57 | 29 | 146.2000 |
| 04/21/2026 15:57 | 23 | 146.2000 |
| 04/21/2026 15:57 | 24 | 146.1800 |
| 04/21/2026 15:57 | 6 | 146.1600 |
| 04/21/2026 15:57 | 37 | 146.1600 |
| 04/21/2026 15:57 | 10 | 146.1600 |
| 04/21/2026 15:57 | 14 | 146.1600 |
| 04/21/2026 15:57 | 34 | 146.1600 |
| 04/21/2026 15:57 | 107 | 146.1600 |
| 04/21/2026 15:57 | 54 | 146.1400 |
| 04/21/2026 15:57 | 10 | 146.1400 |
| 04/21/2026 15:57 | 36 | 146.1400 |
| 04/21/2026 15:57 | 16 | 146.1600 |
| 04/21/2026 15:57 | 19 | 146.1200 |
| 04/21/2026 15:57 | 36 | 146.1400 |
| 04/21/2026 15:57 | 92 | 146.1400 |
| 04/21/2026 15:57 | 12 | 146.1600 |
| 04/21/2026 15:57 | 25 | 146.1600 |
| 04/21/2026 15:57 | 10 | 146.1600 |
| 04/21/2026 15:57 | 38 | 146.1800 |
| 04/21/2026 15:57 | 36 | 146.2000 |
| 04/21/2026 15:57 | 0 | 146.2200 |
| 04/21/2026 15:57 | 55 | 146.2000 |
| 04/21/2026 15:57 | 57 | 146.2000 |
| 04/21/2026 15:57 | 35 | 146.2000 |
| 04/21/2026 15:57 | 12 | 146.2000 |
| 04/21/2026 15:57 | 0 | 146.2400 |
| 04/21/2026 15:57 | 0 | 146.2000 |
| 04/21/2026 15:57 | 32 | 146.2400 |
| 04/21/2026 15:57 | 29 | 146.2100 |
| 04/21/2026 15:57 | 31 | 146.2000 |
| 04/21/2026 15:57 | 93 | 146.2000 |
| 04/21/2026 15:57 | 39 | 146.2000 |
| 04/21/2026 15:57 | 48 | 146.1800 |
| 04/21/2026 15:57 | 22 | 146.2000 |
| 04/21/2026 15:57 | 22 | 146.2100 |
| 04/21/2026 15:57 | 0 | 146.2400 |