Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:22:55
|
Geld
22.11.2024 -
09:22:55
|
Geld Volumen |
Brief
22.11.2024 -
09:22:55
|
Brief Volumen |
|---|---|---|---|---|
|
102.5800
+1.96
(
+1.95% )
|
102.5600
|
212 |
102.6000
|
944 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:22 | 500 | 102.5400 |
| 11/22/2024 10:22 | 63 | 102.5400 |
| 11/22/2024 10:22 | 99 | 102.5400 |
| 11/22/2024 10:22 | 1 | 102.5452 |
| 11/22/2024 10:22 | 54 | 102.5600 |
| 11/22/2024 10:22 | 41 | 102.5400 |
| 11/22/2024 10:22 | 10 | 102.5400 |
| 11/22/2024 10:22 | 20 | 102.5800 |
| 11/22/2024 10:22 | 150 | 102.5600 |
| 11/22/2024 10:22 | 32 | 102.5600 |
| 11/22/2024 10:22 | 136 | 102.5600 |
| 11/22/2024 10:22 | 274 | 102.5600 |
| 11/22/2024 10:22 | 258 | 102.5600 |
| 11/22/2024 10:22 | 99 | 102.5600 |
| 11/22/2024 10:22 | 31 | 102.5600 |
| 11/22/2024 10:22 | 43 | 102.5800 |
| 11/22/2024 10:22 | 29 | 102.5600 |
| 11/22/2024 10:21 | 28 | 102.5400 |
| 11/22/2024 10:21 | 51 | 102.5400 |
| 11/22/2024 10:21 | 99 | 102.5400 |
| 11/22/2024 10:21 | 50 | 102.50954 |
| 11/22/2024 10:21 | 48 | 102.5200 |
| 11/22/2024 10:21 | 63 | 102.5200 |
| 11/22/2024 10:21 | 64 | 102.5200 |
| 11/22/2024 10:21 | 3 | 102.54588 |
| 11/22/2024 10:21 | 20 | 102.5400 |
| 11/22/2024 10:21 | 10 | 102.5400 |
| 11/22/2024 10:21 | 188 | 102.5400 |
| 11/22/2024 10:21 | 43 | 102.5400 |
| 11/22/2024 10:21 | 43 | 102.5400 |
| 11/22/2024 10:21 | 5 | 102.5400 |
| 11/22/2024 10:21 | 7 | 102.5400 |
| 11/22/2024 10:21 | 11 | 102.5400 |
| 11/22/2024 10:21 | 17 | 102.5200 |
| 11/22/2024 10:21 | 27 | 102.5200 |
| 11/22/2024 10:21 | 3 | 102.4800 |
| 11/22/2024 10:21 | 48 | 102.5200 |
| 11/22/2024 10:21 | 34 | 102.5000 |
| 11/22/2024 10:21 | 66 | 102.5000 |
| 11/22/2024 10:21 | 35 | 102.5000 |
| 11/22/2024 10:21 | 23 | 102.4800 |
| 11/22/2024 10:20 | 88 | 102.4600 |
| 11/22/2024 10:20 | 139 | 102.4600 |
| 11/22/2024 10:20 | 100 | 102.4400 |
| 11/22/2024 10:20 | 43 | 102.4600 |
| 11/22/2024 10:20 | 83 | 102.4600 |
| 11/22/2024 10:20 | 64 | 102.4600 |
| 11/22/2024 10:20 | 29 | 102.4600 |
| 11/22/2024 10:20 | 25 | 102.4600 |
| 11/22/2024 10:20 | 130 | 102.44679 |
| 11/22/2024 10:20 | 5 | 102.4800 |
| 11/22/2024 10:20 | 65 | 102.4800 |
| 11/22/2024 10:20 | 335 | 102.4800 |
| 11/22/2024 10:20 | 99 | 102.4800 |
| 11/22/2024 10:20 | 65 | 102.4800 |
| 11/22/2024 10:20 | 70 | 102.4800 |
| 11/22/2024 10:20 | 71 | 102.5000 |
| 11/22/2024 10:20 | 45 | 102.5200 |
| 11/22/2024 10:20 | 61 | 102.5200 |
| 11/22/2024 10:20 | 48 | 102.5200 |
| 11/22/2024 10:20 | 67 | 102.5200 |
| 11/22/2024 10:20 | 250 | 102.5200 |
| 11/22/2024 10:20 | 250 | 102.5200 |
| 11/22/2024 10:20 | 99 | 102.5400 |
| 11/22/2024 10:20 | 1 | 102.5400 |
| 11/22/2024 10:20 | 41 | 102.5400 |
| 11/22/2024 10:20 | 10 | 102.5400 |
| 11/22/2024 10:19 | 49 | 102.5600 |
| 11/22/2024 10:19 | 64 | 102.5600 |
| 11/22/2024 10:19 | 100 | 102.58867 |
| 11/22/2024 10:19 | 50 | 102.5800 |
| 11/22/2024 10:19 | 90 | 102.5800 |
| 11/22/2024 10:19 | 103 | 102.5600 |
| 11/22/2024 10:19 | 63 | 102.5800 |
| 11/22/2024 10:19 | 22 | 102.5800 |
| 11/22/2024 10:19 | 0 | 102.5800 |
| 11/22/2024 10:18 | 29 | 102.59424 |
| 11/22/2024 10:18 | 50 | 102.5600 |
| 11/22/2024 10:18 | 5 | 102.5600 |
| 11/22/2024 10:18 | 94 | 102.5600 |
| 11/22/2024 10:18 | 50 | 102.5800 |
| 11/22/2024 10:18 | 99 | 102.5800 |
| 11/22/2024 10:18 | 62 | 102.6000 |
| 11/22/2024 10:18 | 29 | 102.6000 |
| 11/22/2024 10:17 | 2 | 102.5716 |
| 11/22/2024 10:17 | 75 | 102.5800 |
| 11/22/2024 10:17 | 40 | 102.5800 |
| 11/22/2024 10:17 | 200 | 102.6000 |
| 11/22/2024 10:17 | 9 | 102.6200 |
| 11/22/2024 10:17 | 99 | 102.6200 |
| 11/22/2024 10:17 | 28 | 102.6000 |
| 11/22/2024 10:17 | 23 | 102.6000 |
| 11/22/2024 10:17 | 50 | 102.6000 |
| 11/22/2024 10:17 | 50 | 102.6000 |
| 11/22/2024 10:17 | 5 | 102.6000 |
| 11/22/2024 10:17 | 16 | 102.6200 |
| 11/22/2024 10:17 | 64 | 102.6400 |
| 11/22/2024 10:17 | 64 | 102.6200 |
| 11/22/2024 10:17 | 64 | 102.6400 |
| 11/22/2024 10:17 | 78 | 102.6400 |
| 11/22/2024 10:17 | 50 | 102.6400 |
| 11/22/2024 10:17 | 58 | 102.6400 |
| 11/22/2024 10:17 | 400 | 102.61119 |
| 11/22/2024 10:17 | 110 | 102.6000 |
| 11/22/2024 10:17 | 47 | 102.6000 |
| 11/22/2024 10:17 | 305 | 102.6000 |
| 11/22/2024 10:16 | 100 | 102.6200 |
| 11/22/2024 10:16 | 37 | 102.6200 |
| 11/22/2024 10:16 | 198 | 102.6200 |
| 11/22/2024 10:16 | 36 | 102.6200 |
| 11/22/2024 10:16 | 99 | 102.6200 |
| 11/22/2024 10:16 | 3 | 102.6200 |
| 11/22/2024 10:16 | 5 | 102.6200 |
| 11/22/2024 10:16 | 42 | 102.60681 |
| 11/22/2024 10:16 | 1 | 102.6000 |
| 11/22/2024 10:16 | 87 | 102.5800 |
| 11/22/2024 10:16 | 141 | 102.5800 |
| 11/22/2024 10:16 | 106 | 102.5800 |
| 11/22/2024 10:16 | 165 | 102.5800 |
| 11/22/2024 10:16 | 260 | 102.5800 |
| 11/22/2024 10:16 | 27 | 102.5800 |
| 11/22/2024 10:16 | 23 | 102.5800 |
| 11/22/2024 10:16 | 99 | 102.5800 |
| 11/22/2024 10:16 | 35 | 102.6000 |
| 11/22/2024 10:16 | 91 | 102.6000 |
| 11/22/2024 10:16 | 52 | 102.6000 |
| 11/22/2024 10:16 | 99 | 102.6000 |
| 11/22/2024 10:16 | 26 | 102.6000 |
| 11/22/2024 10:16 | 11 | 102.60557 |
| 11/22/2024 10:16 | 32 | 102.6000 |
| 11/22/2024 10:16 | 96 | 102.6200 |
| 11/22/2024 10:16 | 35 | 102.6200 |
| 11/22/2024 10:16 | 1 | 102.6200 |
| 11/22/2024 10:16 | 48 | 102.6000 |
| 11/22/2024 10:16 | 27 | 102.6000 |
| 11/22/2024 10:16 | 26 | 102.6000 |
| 11/22/2024 10:16 | 62 | 102.6000 |
| 11/22/2024 10:16 | 26 | 102.6000 |
| 11/22/2024 10:16 | 50 | 102.6000 |
| 11/22/2024 10:16 | 27 | 102.6200 |
| 11/22/2024 10:16 | 145 | 102.62128 |
| 11/22/2024 10:16 | 50 | 102.6000 |
| 11/22/2024 10:16 | 138 | 102.6000 |
| 11/22/2024 10:16 | 200 | 102.6200 |
| 11/22/2024 10:16 | 65 | 102.6400 |
| 11/22/2024 10:16 | 26 | 102.6400 |
| 11/22/2024 10:16 | 56 | 102.6400 |
| 11/22/2024 10:16 | 5 | 102.6200 |
| 11/22/2024 10:16 | 35 | 102.6200 |
| 11/22/2024 10:16 | 40 | 102.6200 |
| 11/22/2024 10:15 | 143 | 102.6000 |
| 11/22/2024 10:15 | 45 | 102.6000 |
| 11/22/2024 10:15 | 59 | 102.6200 |
| 11/22/2024 10:15 | 25 | 102.6400 |
| 11/22/2024 10:15 | 14 | 102.6400 |
| 11/22/2024 10:15 | 14 | 102.6400 |
| 11/22/2024 10:15 | 25 | 102.6400 |
| 11/22/2024 10:15 | 24 | 102.6200 |
| 11/22/2024 10:15 | 23 | 102.6200 |
| 11/22/2024 10:15 | 74 | 102.6200 |
| 11/22/2024 10:15 | 12 | 102.6200 |
| 11/22/2024 10:15 | 143 | 102.6000 |
| 11/22/2024 10:15 | 46 | 102.6000 |
| 11/22/2024 10:15 | 8 | 102.6000 |
| 11/22/2024 10:15 | 4 | 102.5800 |
| 11/22/2024 10:15 | 4 | 102.5800 |
| 11/22/2024 10:15 | 100 | 102.5800 |
| 11/22/2024 10:15 | 102 | 102.57203 |
| 11/22/2024 10:15 | 24 | 102.5600 |
| 11/22/2024 10:15 | 6 | 102.5600 |
| 11/22/2024 10:15 | 60 | 102.5400 |
| 11/22/2024 10:15 | 140 | 102.5400 |
| 11/22/2024 10:15 | 153 | 102.5400 |
| 11/22/2024 10:15 | 60 | 102.5400 |
| 11/22/2024 10:15 | 17 | 102.5400 |
| 11/22/2024 10:15 | 10 | 102.5400 |
| 11/22/2024 10:15 | 56 | 102.5400 |
| 11/22/2024 10:15 | 30 | 102.5400 |
| 11/22/2024 10:15 | 88 | 102.5400 |
| 11/22/2024 10:15 | 9 | 102.5400 |
| 11/22/2024 10:15 | 363 | 102.5400 |
| 11/22/2024 10:15 | 64 | 102.5400 |
| 11/22/2024 10:15 | 29 | 102.5600 |
| 11/22/2024 10:15 | 60 | 102.5600 |
| 11/22/2024 10:15 | 14 | 102.5600 |
| 11/22/2024 10:15 | 46 | 102.5600 |
| 11/22/2024 10:15 | 14 | 102.5600 |
| 11/22/2024 10:15 | 48 | 102.5600 |
| 11/22/2024 10:15 | 1 | 102.5600 |
| 11/22/2024 10:15 | 54 | 102.5600 |
| 11/22/2024 10:15 | 53 | 102.5600 |
| 11/22/2024 10:15 | 21 | 102.5600 |
| 11/22/2024 10:15 | 200 | 102.57209 |
| 11/22/2024 10:15 | 39 | 102.5600 |
| 11/22/2024 10:15 | 8 | 102.5600 |
| 11/22/2024 10:14 | 270 | 102.5800 |
| 11/22/2024 10:14 | 236 | 102.5800 |
| 11/22/2024 10:14 | 19 | 102.5800 |
| 11/22/2024 10:14 | 10 | 102.6000 |
| 11/22/2024 10:14 | 14 | 102.6000 |
| 11/22/2024 10:14 | 89 | 102.6000 |
| 11/22/2024 10:14 | 63 | 102.6000 |
| 11/22/2024 10:14 | 99 | 102.6000 |
| 11/22/2024 10:14 | 14 | 102.6000 |
| 11/22/2024 10:14 | 9 | 102.6000 |
| 11/22/2024 10:14 | 1 | 102.6000 |
| 11/22/2024 10:14 | 88 | 102.6000 |
| 11/22/2024 10:14 | 88 | 102.6000 |
| 11/22/2024 10:14 | 88 | 102.6000 |
| 11/22/2024 10:14 | 88 | 102.6000 |
| 11/22/2024 10:14 | 65 | 102.6000 |
| 11/22/2024 10:14 | 250 | 102.6000 |
| 11/22/2024 10:14 | 78 | 102.6000 |
| 11/22/2024 10:14 | 61 | 102.5800 |
| 11/22/2024 10:14 | 10 | 102.6000 |
| 11/22/2024 10:14 | 24 | 102.5400 |
| 11/22/2024 10:14 | 99 | 102.5400 |
| 11/22/2024 10:14 | 29 | 102.5200 |
| 11/22/2024 10:14 | 16 | 102.5200 |
| 11/22/2024 10:14 | 73 | 102.5000 |
| 11/22/2024 10:14 | 61 | 102.5200 |
| 11/22/2024 10:14 | 99 | 102.5200 |
| 11/22/2024 10:14 | 35 | 102.5400 |
| 11/22/2024 10:14 | 99 | 102.5400 |
| 11/22/2024 10:14 | 52 | 102.5400 |
| 11/22/2024 10:14 | 25 | 102.5200 |
| 11/22/2024 10:14 | 10 | 102.4800 |
| 11/22/2024 10:14 | 745 | 102.5200 |
| 11/22/2024 10:14 | 72 | 102.5200 |
| 11/22/2024 10:14 | 99 | 102.5200 |
| 11/22/2024 10:14 | 250 | 102.5200 |
| 11/22/2024 10:14 | 1 | 102.5200 |
| 11/22/2024 10:14 | 2244 | 102.5200 |
| 11/22/2024 10:14 | 48 | 102.5200 |
| 11/22/2024 10:14 | 24 | 102.5200 |
| 11/22/2024 10:14 | 26 | 102.5200 |
| 11/22/2024 10:14 | 25 | 102.5200 |
| 11/22/2024 10:14 | 39 | 102.5200 |
| 11/22/2024 10:14 | 23 | 102.5200 |
| 11/22/2024 10:14 | 60 | 102.5200 |
| 11/22/2024 10:14 | 62 | 102.5200 |
| 11/22/2024 10:14 | 99 | 102.5200 |
| 11/22/2024 10:14 | 26 | 102.5000 |
| 11/22/2024 10:14 | 28 | 102.5000 |
| 11/22/2024 10:14 | 99 | 102.5000 |
| 11/22/2024 10:14 | 30 | 102.5000 |
| 11/22/2024 10:14 | 26 | 102.4800 |
| 11/22/2024 10:14 | 62 | 102.4800 |
| 11/22/2024 10:14 | 99 | 102.4800 |
| 11/22/2024 10:14 | 51 | 102.5000 |
| 11/22/2024 10:14 | 970 | 102.49992 |
| 11/22/2024 10:14 | 78 | 102.49173 |
| 11/22/2024 10:14 | 47 | 102.5000 |
| 11/22/2024 10:14 | 35 | 102.5000 |
| 11/22/2024 10:14 | 3 | 102.5000 |
| 11/22/2024 10:13 | 25 | 102.52408 |
| 11/22/2024 10:13 | 34 | 102.5200 |
| 11/22/2024 10:13 | 31 | 102.5200 |
| 11/22/2024 10:13 | 0 | 102.4800 |
| 11/22/2024 10:13 | 64 | 102.5000 |
| 11/22/2024 10:13 | 50 | 102.5000 |
| 11/22/2024 10:13 | 59 | 102.4800 |
| 11/22/2024 10:13 | 28 | 102.4800 |
| 11/22/2024 10:13 | 24 | 102.47936 |
| 11/22/2024 10:13 | 50 | 102.4800 |
| 11/22/2024 10:12 | 24 | 102.4800 |
| 11/22/2024 10:12 | 40 | 102.4800 |
| 11/22/2024 10:12 | 73 | 102.5000 |
| 11/22/2024 10:12 | 36 | 102.55161 |
| 11/22/2024 10:12 | 61 | 102.4800 |
| 11/22/2024 10:12 | 80 | 102.4800 |
| 11/22/2024 10:12 | 58 | 102.4800 |
| 11/22/2024 10:12 | 24 | 102.5000 |
| 11/22/2024 10:12 | 149 | 102.5000 |
| 11/22/2024 10:12 | 90 | 102.5000 |
| 11/22/2024 10:12 | 51 | 102.5000 |
| 11/22/2024 10:12 | 25 | 102.5000 |
| 11/22/2024 10:12 | 26 | 102.5000 |
| 11/22/2024 10:12 | 29 | 102.5000 |
| 11/22/2024 10:12 | 62 | 102.5000 |
| 11/22/2024 10:12 | 93 | 102.5200 |
| 11/22/2024 10:12 | 99 | 102.5200 |
| 11/22/2024 10:12 | 291 | 102.5400 |
| 11/22/2024 10:12 | 9 | 102.5400 |
| 11/22/2024 10:12 | 55 | 102.5400 |
| 11/22/2024 10:11 | 29 | 102.5400 |
| 11/22/2024 10:11 | 63 | 102.5200 |
| 11/22/2024 10:11 | 1 | 102.5200 |
| 11/22/2024 10:11 | 22 | 102.4800 |
| 11/22/2024 10:11 | 13 | 102.4800 |
| 11/22/2024 10:11 | 13 | 102.4800 |
| 11/22/2024 10:11 | 19 | 102.4800 |
| 11/22/2024 10:11 | 99 | 102.4800 |
| 11/22/2024 10:11 | 326 | 102.4600 |
| 11/22/2024 10:11 | 325 | 102.4600 |
| 11/22/2024 10:11 | 27 | 102.4600 |
| 11/22/2024 10:11 | 23 | 102.4600 |
| 11/22/2024 10:11 | 16 | 102.4600 |
| 11/22/2024 10:11 | 10 | 102.4600 |
| 11/22/2024 10:11 | 16 | 102.4400 |
| 11/22/2024 10:11 | 50 | 102.4200 |
| 11/22/2024 10:11 | 50 | 102.4200 |
| 11/22/2024 10:11 | 1 | 102.4200 |
| 11/22/2024 10:11 | 50 | 102.4200 |
| 11/22/2024 10:11 | 3 | 102.4000 |
| 11/22/2024 10:11 | 20 | 102.4600 |
| 11/22/2024 10:11 | 99 | 102.4400 |
| 11/22/2024 10:11 | 2 | 102.4400 |
| 11/22/2024 10:11 | 24 | 102.4400 |
| 11/22/2024 10:11 | 82 | 102.41258 |
| 11/22/2024 10:11 | 10 | 102.4200 |
| 11/22/2024 10:11 | 39 | 102.4000 |
| 11/22/2024 10:10 | 116 | 102.4316 |
| 11/22/2024 10:10 | 5 | 102.4000 |
| 11/22/2024 10:10 | 42 | 102.4000 |
| 11/22/2024 10:10 | 58 | 102.4000 |
| 11/22/2024 10:10 | 50 | 102.4200 |
| 11/22/2024 10:10 | 6 | 102.4600 |
| 11/22/2024 10:10 | 39 | 102.4200 |
| 11/22/2024 10:10 | 250 | 102.4200 |
| 11/22/2024 10:10 | 1 | 102.4400 |
| 11/22/2024 10:10 | 56 | 102.4400 |
| 11/22/2024 10:10 | 50 | 102.4400 |
| 11/22/2024 10:10 | 24 | 102.4400 |
| 11/22/2024 10:10 | 22 | 102.4400 |
| 11/22/2024 10:10 | 100 | 102.41158 |
| 11/22/2024 10:10 | 30 | 102.41322 |
| 11/22/2024 10:10 | 32 | 102.4200 |
| 11/22/2024 10:10 | 29 | 102.4200 |
| 11/22/2024 10:10 | 22 | 102.45796 |
| 11/22/2024 10:10 | 49 | 102.4200 |
| 11/22/2024 10:10 | 50 | 102.45124 |
| 11/22/2024 10:10 | 41 | 102.4400 |
| 11/22/2024 10:10 | 17 | 102.4400 |
| 11/22/2024 10:09 | 61 | 102.4800 |
| 11/22/2024 10:09 | 28 | 102.4800 |
| 11/22/2024 10:09 | 4 | 102.4800 |
| 11/22/2024 10:09 | 12 | 102.4800 |
| 11/22/2024 10:09 | 20 | 102.4800 |
| 11/22/2024 10:09 | 0 | 102.4400 |
| 11/22/2024 10:09 | 1 | 102.4800 |
| 11/22/2024 10:09 | 10 | 102.4800 |
| 11/22/2024 10:09 | 21 | 102.4600 |
| 11/22/2024 10:09 | 39 | 102.4600 |
| 11/22/2024 10:09 | 99 | 102.4400 |
| 11/22/2024 10:09 | 34 | 102.4400 |
| 11/22/2024 10:09 | 63 | 102.4400 |
| 11/22/2024 10:09 | 27 | 102.4400 |
| 11/22/2024 10:09 | 45 | 102.4400 |
| 11/22/2024 10:09 | 62 | 102.4200 |
| 11/22/2024 10:09 | 40 | 102.4200 |
| 11/22/2024 10:09 | 77 | 102.4200 |
| 11/22/2024 10:09 | 86 | 102.4200 |
| 11/22/2024 10:09 | 253 | 102.4200 |
| 11/22/2024 10:08 | 31 | 102.4400 |
| 11/22/2024 10:08 | 50 | 102.4400 |
| 11/22/2024 10:08 | 99 | 102.4400 |
| 11/22/2024 10:08 | 147 | 102.4200 |
| 11/22/2024 10:08 | 20 | 102.4400 |
| 11/22/2024 10:08 | 48 | 102.4400 |
| 11/22/2024 10:08 | 23 | 102.4600 |
| 11/22/2024 10:08 | 50 | 102.4600 |
| 11/22/2024 10:08 | 76 | 102.4600 |
| 11/22/2024 10:08 | 15 | 102.4600 |
| 11/22/2024 10:08 | 36 | 102.5000 |
| 11/22/2024 10:08 | 66 | 102.4800 |
| 11/22/2024 10:08 | 320 | 102.4800 |
| 11/22/2024 10:08 | 45 | 102.4800 |
| 11/22/2024 10:08 | 39 | 102.5000 |
| 11/22/2024 10:08 | 100 | 102.5000 |
| 11/22/2024 10:08 | 100 | 102.5000 |
| 11/22/2024 10:08 | 60 | 102.5000 |
| 11/22/2024 10:08 | 290 | 102.5000 |
| 11/22/2024 10:08 | 62 | 102.5200 |
| 11/22/2024 10:08 | 54 | 102.53348 |
| 11/22/2024 10:08 | 38 | 102.5200 |
| 11/22/2024 10:08 | 2 | 102.50672 |
| 11/22/2024 10:08 | 184 | 102.5400 |
| 11/22/2024 10:08 | 60 | 102.5400 |
| 11/22/2024 10:08 | 99 | 102.5400 |
| 11/22/2024 10:08 | 26 | 102.5400 |
| 11/22/2024 10:08 | 24 | 102.5400 |
| 11/22/2024 10:08 | 26 | 102.5400 |
| 11/22/2024 10:08 | 99 | 102.5200 |
| 11/22/2024 10:08 | 16 | 102.5200 |
| 11/22/2024 10:08 | 32 | 102.5000 |
| 11/22/2024 10:08 | 32 | 102.5000 |
| 11/22/2024 10:08 | 159 | 102.5200 |
| 11/22/2024 10:08 | 48 | 102.5200 |
| 11/22/2024 10:08 | 23 | 102.5200 |
| 11/22/2024 10:08 | 0 | 102.5000 |
| 11/22/2024 10:08 | 250 | 102.5000 |
| 11/22/2024 10:08 | 3 | 102.4600 |
| 11/22/2024 10:08 | 14 | 102.4600 |
| 11/22/2024 10:08 | 17 | 102.4600 |
| 11/22/2024 10:08 | 29 | 102.4400 |
| 11/22/2024 10:08 | 1 | 102.4400 |
| 11/22/2024 10:08 | 124 | 102.4400 |
| 11/22/2024 10:08 | 179 | 102.4400 |
| 11/22/2024 10:08 | 5 | 102.4400 |
| 11/22/2024 10:07 | 12 | 102.4600 |
| 11/22/2024 10:07 | 64 | 102.4600 |
| 11/22/2024 10:07 | 160 | 102.4600 |
| 11/22/2024 10:07 | 1 | 102.4600 |
| 11/22/2024 10:07 | 26 | 102.4600 |
| 11/22/2024 10:07 | 34 | 102.4600 |
| 11/22/2024 10:07 | 130 | 102.45794 |
| 11/22/2024 10:07 | 62 | 102.4600 |
| 11/22/2024 10:07 | 32 | 102.4600 |
| 11/22/2024 10:07 | 13 | 102.4400 |
| 11/22/2024 10:07 | 13 | 102.4400 |
| 11/22/2024 10:07 | 50 | 102.4200 |
| 11/22/2024 10:07 | 32 | 102.4000 |
| 11/22/2024 10:07 | 2 | 102.4000 |
| 11/22/2024 10:07 | 13 | 102.3800 |
| 11/22/2024 10:07 | 37 | 102.3800 |
| 11/22/2024 10:06 | 100 | 102.37792 |
| 11/22/2024 10:06 | 36 | 102.3800 |
| 11/22/2024 10:06 | 16 | 102.3600 |
| 11/22/2024 10:06 | 16 | 102.3600 |
| 11/22/2024 10:06 | 58 | 102.3600 |
| 11/22/2024 10:06 | 1 | 102.4000 |
| 11/22/2024 10:06 | 55 | 102.3800 |
| 11/22/2024 10:06 | 55 | 102.3800 |
| 11/22/2024 10:06 | 124 | 102.3800 |
| 11/22/2024 10:06 | 28 | 102.3800 |
| 11/22/2024 10:06 | 24 | 102.3800 |
| 11/22/2024 10:06 | 26 | 102.3800 |
| 11/22/2024 10:06 | 150 | 102.3800 |
| 11/22/2024 10:06 | 61 | 102.3800 |
| 11/22/2024 10:06 | 260 | 102.3800 |
| 11/22/2024 10:06 | 125 | 102.4000 |
| 11/22/2024 10:06 | 27 | 102.4000 |
| 11/22/2024 10:06 | 99 | 102.4000 |
| 11/22/2024 10:06 | 50 | 102.4000 |
| 11/22/2024 10:06 | 31 | 102.4000 |
| 11/22/2024 10:06 | 62 | 102.4000 |
| 11/22/2024 10:06 | 29 | 102.4200 |
| 11/22/2024 10:06 | 70 | 102.4200 |
| 11/22/2024 10:06 | 80 | 102.4200 |
| 11/22/2024 10:06 | 61 | 102.4200 |
| 11/22/2024 10:06 | 32 | 102.4200 |
| 11/22/2024 10:06 | 25 | 102.4200 |
| 11/22/2024 10:06 | 7 | 102.4200 |
| 11/22/2024 10:06 | 31 | 102.4000 |
| 11/22/2024 10:06 | 32 | 102.4000 |
| 11/22/2024 10:06 | 33 | 102.4000 |
| 11/22/2024 10:06 | 73 | 102.4000 |
| 11/22/2024 10:06 | 17 | 102.4000 |
| 11/22/2024 10:06 | 100 | 102.4000 |
| 11/22/2024 10:06 | 32 | 102.3800 |
| 11/22/2024 10:05 | 20 | 102.3600 |
| 11/22/2024 10:05 | 17 | 102.3600 |
| 11/22/2024 10:05 | 18 | 102.3600 |
| 11/22/2024 10:05 | 28 | 102.3200 |
| 11/22/2024 10:05 | 124 | 102.3200 |
| 11/22/2024 10:05 | 62 | 102.3200 |
| 11/22/2024 10:05 | 50 | 102.3200 |
| 11/22/2024 10:05 | 99 | 102.3200 |
| 11/22/2024 10:05 | 121 | 102.3400 |
| 11/22/2024 10:05 | 130 | 102.3400 |
| 11/22/2024 10:05 | 183 | 102.3400 |
| 11/22/2024 10:05 | 52 | 102.3600 |
| 11/22/2024 10:05 | 17 | 102.3400 |
| 11/22/2024 10:05 | 31 | 102.3200 |
| 11/22/2024 10:05 | 113 | 102.3200 |
| 11/22/2024 10:05 | 20 | 102.3200 |
| 11/22/2024 10:05 | 48 | 102.3200 |
| 11/22/2024 10:05 | 40 | 102.3000 |
| 11/22/2024 10:05 | 21 | 102.3000 |
| 11/22/2024 10:05 | 28 | 102.3000 |
| 11/22/2024 10:05 | 28 | 102.3000 |
| 11/22/2024 10:05 | 28 | 102.3000 |
| 11/22/2024 10:05 | 1 | 102.3000 |
| 11/22/2024 10:05 | 3 | 102.3000 |
| 11/22/2024 10:05 | 197 | 102.3200 |
| 11/22/2024 10:05 | 162 | 102.3200 |
| 11/22/2024 10:05 | 65 | 102.3200 |
| 11/22/2024 10:05 | 68 | 102.3200 |
| 11/22/2024 10:05 | 214 | 102.3200 |
| 11/22/2024 10:05 | 191 | 102.3200 |
| 11/22/2024 10:05 | 65 | 102.3200 |
| 11/22/2024 10:05 | 68 | 102.3200 |
| 11/22/2024 10:05 | 91 | 102.3200 |
| 11/22/2024 10:05 | 65 | 102.3200 |
| 11/22/2024 10:05 | 68 | 102.3200 |
| 11/22/2024 10:05 | 4 | 102.3200 |
| 11/22/2024 10:05 | 310 | 102.3200 |
| 11/22/2024 10:05 | 33 | 102.3400 |
| 11/22/2024 10:05 | 7 | 102.3400 |
| 11/22/2024 10:05 | 12 | 102.3600 |
| 11/22/2024 10:05 | 13 | 102.3600 |
| 11/22/2024 10:05 | 61 | 102.3600 |
| 11/22/2024 10:05 | 99 | 102.3600 |
| 11/22/2024 10:05 | 60 | 102.3600 |
| 11/22/2024 10:05 | 24 | 102.3600 |
| 11/22/2024 10:05 | 16 | 102.3600 |
| 11/22/2024 10:05 | 258 | 102.3400 |
| 11/22/2024 10:05 | 99 | 102.3400 |
| 11/22/2024 10:05 | 43 | 102.3400 |
| 11/22/2024 10:04 | 64 | 102.3400 |
| 11/22/2024 10:04 | 99 | 102.3400 |
| 11/22/2024 10:04 | 35 | 102.3400 |
| 11/22/2024 10:04 | 33 | 102.2942 |
| 11/22/2024 10:04 | 20 | 102.3400 |
| 11/22/2024 10:04 | 62 | 102.3400 |
| 11/22/2024 10:04 | 133 | 102.4000 |
| 11/22/2024 10:04 | 60 | 102.4000 |
| 11/22/2024 10:04 | 99 | 102.3800 |
| 11/22/2024 10:04 | 27 | 102.3800 |
| 11/22/2024 10:04 | 23 | 102.3800 |
| 11/22/2024 10:04 | 23 | 102.3800 |
| 11/22/2024 10:04 | 39 | 102.3800 |
| 11/22/2024 10:04 | 61 | 102.3800 |
| 11/22/2024 10:04 | 99 | 102.3600 |
| 11/22/2024 10:04 | 27 | 102.3600 |
| 11/22/2024 10:04 | 25 | 102.3600 |
| 11/22/2024 10:04 | 26 | 102.3600 |
| 11/22/2024 10:04 | 62 | 102.3600 |
| 11/22/2024 10:04 | 64 | 102.3400 |
| 11/22/2024 10:04 | 81 | 102.3400 |
| 11/22/2024 10:04 | 99 | 102.3400 |
| 11/22/2024 10:04 | 28 | 102.3400 |
| 11/22/2024 10:04 | 24 | 102.3400 |
| 11/22/2024 10:04 | 62 | 102.3200 |
| 11/22/2024 10:04 | 46 | 102.3200 |
| 11/22/2024 10:04 | 53 | 102.3200 |
| 11/22/2024 10:04 | 55 | 102.3200 |
| 11/22/2024 10:04 | 10 | 102.3200 |
| 11/22/2024 10:04 | 12 | 102.3000 |
| 11/22/2024 10:04 | 21 | 102.3000 |
| 11/22/2024 10:04 | 250 | 102.3000 |
| 11/22/2024 10:04 | 210 | 102.2800 |
| 11/22/2024 10:04 | 99 | 102.2800 |
| 11/22/2024 10:04 | 52 | 102.2800 |
| 11/22/2024 10:03 | 17 | 102.2600 |
| 11/22/2024 10:03 | 17 | 102.2600 |
| 11/22/2024 10:03 | 38 | 102.2600 |
| 11/22/2024 10:03 | 23 | 102.2600 |
| 11/22/2024 10:03 | 138 | 102.2600 |
| 11/22/2024 10:03 | 37 | 102.2800 |
| 11/22/2024 10:03 | 64 | 102.2800 |
| 11/22/2024 10:03 | 30 | 102.2600 |
| 11/22/2024 10:03 | 5 | 102.2600 |
| 11/22/2024 10:03 | 99 | 102.2600 |
| 11/22/2024 10:03 | 51 | 102.25646 |
| 11/22/2024 10:03 | 33 | 102.2600 |
| 11/22/2024 10:03 | 10 | 102.2800 |
| 11/22/2024 10:03 | 50 | 102.2600 |
| 11/22/2024 10:03 | 132 | 102.2600 |
| 11/22/2024 10:03 | 70 | 102.2600 |
| 11/22/2024 10:03 | 1 | 102.2600 |
| 11/22/2024 10:02 | 4 | 102.2600 |
| 11/22/2024 10:02 | 13 | 102.24648 |
| 11/22/2024 10:02 | 57 | 102.24682 |
| 11/22/2024 10:02 | 56 | 102.2333 |
| 11/22/2024 10:02 | 1 | 102.2200 |
| 11/22/2024 10:02 | 100 | 102.2200 |
| 11/22/2024 10:02 | 200 | 102.2200 |
| 11/22/2024 10:02 | 200 | 102.2200 |
| 11/22/2024 10:02 | 99 | 102.2200 |
| 11/22/2024 10:02 | 9 | 102.2600 |
| 11/22/2024 10:02 | 23 | 102.2600 |
| 11/22/2024 10:02 | 23 | 102.2600 |
| 11/22/2024 10:02 | 99 | 102.2600 |
| 11/22/2024 10:02 | 75 | 102.2600 |
| 11/22/2024 10:02 | 30 | 102.2600 |
| 11/22/2024 10:02 | 17 | 102.2400 |
| 11/22/2024 10:02 | 11 | 102.2400 |
| 11/22/2024 10:02 | 19 | 102.2400 |
| 11/22/2024 10:02 | 9 | 102.2400 |
| 11/22/2024 10:02 | 26 | 102.2400 |
| 11/22/2024 10:02 | 60 | 102.2400 |
| 11/22/2024 10:02 | 39 | 102.2400 |
| 11/22/2024 10:02 | 130 | 102.2200 |
| 11/22/2024 10:02 | 29 | 102.2200 |
| 11/22/2024 10:02 | 38 | 102.2200 |
| 11/22/2024 10:02 | 61 | 102.2200 |
| 11/22/2024 10:02 | 99 | 102.2400 |
| 11/22/2024 10:02 | 8 | 102.2600 |
| 11/22/2024 10:02 | 9 | 102.2600 |
| 11/22/2024 10:02 | 17 | 102.2600 |
| 11/22/2024 10:02 | 99 | 102.2600 |
| 11/22/2024 10:02 | 80 | 102.2600 |
| 11/22/2024 10:02 | 26 | 102.2600 |
| 11/22/2024 10:02 | 24 | 102.2600 |
| 11/22/2024 10:02 | 35 | 102.2600 |
| 11/22/2024 10:02 | 55 | 102.2600 |
| 11/22/2024 10:02 | 200 | 102.2600 |
| 11/22/2024 10:02 | 62 | 102.2600 |
| 11/22/2024 10:02 | 99 | 102.2600 |
| 11/22/2024 10:02 | 51 | 102.3000 |
| 11/22/2024 10:02 | 165 | 102.2600 |
| 11/22/2024 10:02 | 49 | 102.2400 |
| 11/22/2024 10:02 | 38 | 102.2400 |
| 11/22/2024 10:02 | 99 | 102.2200 |
| 11/22/2024 10:02 | 19 | 102.2200 |
| 11/22/2024 10:02 | 1 | 102.2200 |
| 11/22/2024 10:02 | 89 | 102.2000 |
| 11/22/2024 10:02 | 99 | 102.2200 |
| 11/22/2024 10:02 | 26 | 102.2000 |
| 11/22/2024 10:02 | 99 | 102.2000 |
| 11/22/2024 10:02 | 104 | 102.19509 |
| 11/22/2024 10:02 | 20 | 102.19773 |
| 11/22/2024 10:02 | 99 | 102.2000 |
| 11/22/2024 10:02 | 20 | 102.2200 |
| 11/22/2024 10:02 | 153 | 102.2000 |
| 11/22/2024 10:02 | 54 | 102.2000 |
| 11/22/2024 10:02 | 55 | 102.2000 |
| 11/22/2024 10:02 | 55 | 102.2000 |
| 11/22/2024 10:02 | 86 | 102.2000 |
| 11/22/2024 10:02 | 64 | 102.2000 |
| 11/22/2024 10:02 | 24 | 102.1800 |
| 11/22/2024 10:02 | 117 | 102.1800 |
| 11/22/2024 10:02 | 18 | 102.1600 |
| 11/22/2024 10:02 | 11 | 102.1600 |
| 11/22/2024 10:02 | 24 | 102.1600 |
| 11/22/2024 10:02 | 89 | 102.07769 |
| 11/22/2024 10:02 | 15 | 102.1400 |
| 11/22/2024 10:02 | 41 | 102.1400 |
| 11/22/2024 10:02 | 23 | 102.1400 |
| 11/22/2024 10:02 | 19 | 102.1400 |
| 11/22/2024 10:02 | 106 | 102.1400 |
| 11/22/2024 10:02 | 49 | 102.1400 |
| 11/22/2024 10:02 | 26 | 102.1400 |
| 11/22/2024 10:02 | 35 | 102.1400 |
| 11/22/2024 10:02 | 65 | 102.1200 |
| 11/22/2024 10:02 | 72 | 102.1200 |
| 11/22/2024 10:02 | 99 | 102.1200 |
| 11/22/2024 10:02 | 30 | 102.1200 |
| 11/22/2024 10:02 | 61 | 102.1200 |
| 11/22/2024 10:02 | 61 | 102.1200 |
| 11/22/2024 10:02 | 40 | 102.1200 |
| 11/22/2024 10:02 | 33 | 102.1200 |
| 11/22/2024 10:02 | 34 | 102.1200 |
| 11/22/2024 10:02 | 106 | 102.1000 |
| 11/22/2024 10:02 | 13 | 102.1000 |
| 11/22/2024 10:02 | 17 | 102.1000 |
| 11/22/2024 10:02 | 13 | 102.1200 |
| 11/22/2024 10:02 | 17 | 102.1200 |
| 11/22/2024 10:02 | 32 | 102.1000 |
| 11/22/2024 10:02 | 4 | 102.1000 |
| 11/22/2024 10:02 | 62 | 102.1000 |
| 11/22/2024 10:02 | 99 | 102.1000 |
| 11/22/2024 10:02 | 36 | 102.1000 |
| 11/22/2024 10:01 | 31 | 102.0800 |
| 11/22/2024 10:01 | 20 | 102.0800 |
| 11/22/2024 10:00 | 1 | 102.1000 |
| 11/22/2024 10:00 | 64 | 102.0800 |
| 11/22/2024 10:00 | 64 | 102.1000 |
| 11/22/2024 10:00 | 72 | 102.1000 |
| 11/22/2024 10:00 | 51 | 102.1000 |
| 11/22/2024 10:00 | 51 | 102.1000 |
| 11/22/2024 10:00 | 59 | 102.0800 |
| 11/22/2024 09:59 | 14 | 102.07796 |
| 11/22/2024 09:58 | 29 | 102.0800 |
| 11/22/2024 09:58 | 580 | 102.06404 |
| 11/22/2024 09:58 | 27 | 102.0800 |
| 11/22/2024 09:58 | 11 | 102.0600 |
| 11/22/2024 09:58 | 99 | 102.0600 |
| 11/22/2024 09:58 | 29 | 102.0600 |
| 11/22/2024 09:58 | 50 | 102.0800 |
| 11/22/2024 09:58 | 99 | 102.0800 |
| 11/22/2024 09:58 | 28 | 102.0800 |
| 11/22/2024 09:58 | 97 | 102.07463 |
| 11/22/2024 09:58 | 49 | 102.0600 |
| 11/22/2024 09:58 | 41 | 102.0600 |
| 11/22/2024 09:58 | 25 | 102.0400 |
| 11/22/2024 09:58 | 66 | 102.0400 |
| 11/22/2024 09:58 | 99 | 102.0400 |
| 11/22/2024 09:58 | 146 | 102.0400 |
| 11/22/2024 09:58 | 266 | 102.0600 |
| 11/22/2024 09:57 | 26 | 102.0600 |
| 11/22/2024 09:57 | 86 | 102.0800 |
| 11/22/2024 09:57 | 6 | 102.0800 |
| 11/22/2024 09:57 | 20 | 102.0600 |
| 11/22/2024 09:57 | 7 | 102.0600 |
| 11/22/2024 09:57 | 66 | 102.0600 |
| 11/22/2024 09:57 | 17 | 102.0600 |
| 11/22/2024 09:57 | 38 | 102.0600 |
| 11/22/2024 09:57 | 10 | 102.0600 |
| 11/22/2024 09:57 | 91 | 102.0400 |
| 11/22/2024 09:57 | 26 | 102.0400 |
| 11/22/2024 09:57 | 4 | 102.0400 |
| 11/22/2024 09:57 | 15 | 102.0400 |
| 11/22/2024 09:57 | 11 | 102.0200 |
| 11/22/2024 09:57 | 114 | 102.0200 |
| 11/22/2024 09:57 | 91 | 102.0200 |
| 11/22/2024 09:57 | 200 | 102.0400 |
| 11/22/2024 09:57 | 64 | 102.0600 |
| 11/22/2024 09:57 | 7 | 102.0600 |
| 11/22/2024 09:57 | 98 | 102.0600 |
| 11/22/2024 09:57 | 99 | 102.0600 |
| 11/22/2024 09:57 | 99 | 102.0800 |
| 11/22/2024 09:57 | 99 | 102.1000 |
| 11/22/2024 09:57 | 62 | 102.1000 |
| 11/22/2024 09:57 | 33 | 102.1000 |
| 11/22/2024 09:57 | 8 | 102.1000 |
| 11/22/2024 09:57 | 18 | 102.1000 |
| 11/22/2024 09:57 | 99 | 102.1000 |
| 11/22/2024 09:57 | 26 | 102.1000 |
| 11/22/2024 09:57 | 26 | 102.1000 |
| 11/22/2024 09:57 | 87 | 102.1000 |
| 11/22/2024 09:57 | 63 | 102.1000 |
| 11/22/2024 09:57 | 25 | 102.1000 |
| 11/22/2024 09:57 | 50 | 102.0800 |
| 11/22/2024 09:57 | 100 | 102.0800 |
| 11/22/2024 09:57 | 100 | 102.1000 |
| 11/22/2024 09:57 | 200 | 102.1000 |
| 11/22/2024 09:57 | 24 | 102.1200 |
| 11/22/2024 09:57 | 81 | 102.1200 |
| 11/22/2024 09:57 | 18 | 102.1200 |
| 11/22/2024 09:57 | 57 | 102.1200 |
| 11/22/2024 09:57 | 100 | 102.1200 |
| 11/22/2024 09:57 | 64 | 102.1000 |
| 11/22/2024 09:57 | 2 | 102.1000 |
| 11/22/2024 09:57 | 155 | 102.1200 |
| 11/22/2024 09:57 | 29 | 102.1200 |
| 11/22/2024 09:57 | 28 | 102.1200 |
| 11/22/2024 09:57 | 49 | 102.1200 |
| 11/22/2024 09:57 | 25 | 102.1200 |
| 11/22/2024 09:57 | 65 | 102.1200 |
| 11/22/2024 09:57 | 99 | 102.1200 |
| 11/22/2024 09:57 | 200 | 102.1000 |
| 11/22/2024 09:57 | 48 | 102.1000 |
| 11/22/2024 09:57 | 5 | 102.1000 |
| 11/22/2024 09:57 | 63 | 102.1000 |
| 11/22/2024 09:57 | 25 | 102.1000 |
| 11/22/2024 09:57 | 66 | 102.1000 |
| 11/22/2024 09:57 | 99 | 102.1000 |
| 11/22/2024 09:56 | 8 | 102.1400 |
| 11/22/2024 09:56 | 25 | 102.1400 |
| 11/22/2024 09:56 | 46 | 102.1200 |
| 11/22/2024 09:56 | 34 | 102.1200 |
| 11/22/2024 09:56 | 14 | 102.1200 |
| 11/22/2024 09:56 | 85 | 102.1000 |
| 11/22/2024 09:56 | 32 | 102.1000 |
| 11/22/2024 09:56 | 67 | 102.0800 |
| 11/22/2024 09:55 | 11 | 102.1200 |
| 11/22/2024 09:55 | 26 | 102.1200 |
| 11/22/2024 09:55 | 26 | 102.1200 |
| 11/22/2024 09:55 | 24 | 102.1000 |
| 11/22/2024 09:55 | 13 | 102.1000 |
| 11/22/2024 09:55 | 65 | 102.1000 |
| 11/22/2024 09:55 | 27 | 102.1000 |
| 11/22/2024 09:55 | 99 | 102.1000 |
| 11/22/2024 09:55 | 43 | 102.0800 |
| 11/22/2024 09:55 | 815 | 102.07317 |
| 11/22/2024 09:54 | 200 | 102.0600 |
| 11/22/2024 09:54 | 75 | 102.0800 |
| 11/22/2024 09:54 | 20 | 102.0800 |
| 11/22/2024 09:54 | 43 | 102.0600 |
| 11/22/2024 09:54 | 23 | 102.0600 |
| 11/22/2024 09:54 | 99 | 102.0600 |
| 11/22/2024 09:54 | 64 | 102.0600 |
| 11/22/2024 09:54 | 14 | 102.0600 |
| 11/22/2024 09:54 | 16 | 102.0600 |
| 11/22/2024 09:54 | 55 | 102.0600 |
| 11/22/2024 09:54 | 163 | 102.0600 |
| 11/22/2024 09:54 | 5 | 102.0400 |
| 11/22/2024 09:53 | 29 | 102.0600 |
| 11/22/2024 09:53 | 28 | 102.0400 |
| 11/22/2024 09:53 | 2 | 102.0400 |
| 11/22/2024 09:53 | 18 | 102.0200 |
| 11/22/2024 09:53 | 43 | 102.0200 |
| 11/22/2024 09:53 | 21 | 102.0200 |
| 11/22/2024 09:53 | 39 | 102.0000 |
| 11/22/2024 09:53 | 250 | 102.0000 |
| 11/22/2024 09:53 | 34 | 102.0000 |
| 11/22/2024 09:53 | 184 | 102.0000 |
| 11/22/2024 09:52 | 78 | 101.96686 |
| 11/22/2024 09:52 | 99 | 101.9600 |
| 11/22/2024 09:52 | 24 | 101.9600 |
| 11/22/2024 09:52 | 70 | 101.9600 |
| 11/22/2024 09:52 | 231 | 101.93205 |
| 11/22/2024 09:51 | 14 | 101.9400 |
| 11/22/2024 09:51 | 108 | 101.9400 |
| 11/22/2024 09:51 | 31 | 101.9400 |
| 11/22/2024 09:51 | 53 | 101.9400 |
| 11/22/2024 09:51 | 47 | 101.9400 |
| 11/22/2024 09:51 | 37 | 101.9200 |
| 11/22/2024 09:51 | 50 | 101.9200 |
| 11/22/2024 09:51 | 60 | 101.9200 |
| 11/22/2024 09:51 | 252 | 101.9200 |
| 11/22/2024 09:51 | 17 | 101.9200 |
| 11/22/2024 09:51 | 8 | 101.9400 |
| 11/22/2024 09:51 | 84 | 101.9400 |
| 11/22/2024 09:51 | 99 | 101.9400 |
| 11/22/2024 09:51 | 370 | 101.9400 |
| 11/22/2024 09:51 | 47 | 101.9400 |
| 11/22/2024 09:50 | 3 | 101.9400 |
| 11/22/2024 09:50 | 44 | 101.9600 |
| 11/22/2024 09:50 | 19 | 101.9600 |
| 11/22/2024 09:50 | 127 | 101.9600 |
| 11/22/2024 09:50 | 40 | 101.9800 |
| 11/22/2024 09:50 | 50 | 101.9800 |
| 11/22/2024 09:50 | 24 | 101.9800 |
| 11/22/2024 09:50 | 61 | 101.9800 |
| 11/22/2024 09:50 | 19 | 102.0000 |
| 11/22/2024 09:50 | 4 | 102.0000 |
| 11/22/2024 09:50 | 99 | 102.0000 |
| 11/22/2024 09:50 | 3 | 102.0000 |
| 11/22/2024 09:50 | 34 | 102.0000 |
| 11/22/2024 09:50 | 5 | 101.9800 |
| 11/22/2024 09:50 | 56 | 102.0200 |
| 11/22/2024 09:50 | 32 | 101.99996 |
| 11/22/2024 09:49 | 34 | 102.0000 |
| 11/22/2024 09:49 | 83 | 102.0000 |
| 11/22/2024 09:49 | 99 | 101.9800 |
| 11/22/2024 09:49 | 127 | 101.9800 |
| 11/22/2024 09:49 | 62 | 101.9800 |
| 11/22/2024 09:49 | 1 | 101.9800 |
| 11/22/2024 09:49 | 68 | 102.0000 |
| 11/22/2024 09:49 | 122 | 102.0000 |
| 11/22/2024 09:49 | 50 | 102.0200 |
| 11/22/2024 09:49 | 63 | 102.0200 |
| 11/22/2024 09:49 | 5 | 102.0200 |
| 11/22/2024 09:48 | 41 | 102.0400 |
| 11/22/2024 09:48 | 99 | 102.0400 |
| 11/22/2024 09:48 | 27 | 102.0400 |
| 11/22/2024 09:48 | 44 | 102.0000 |
| 11/22/2024 09:48 | 5 | 102.0200 |
| 11/22/2024 09:48 | 7 | 102.0200 |
| 11/22/2024 09:48 | 33 | 102.0200 |
| 11/22/2024 09:48 | 39 | 102.0200 |
| 11/22/2024 09:47 | 4 | 102.0200 |
| 11/22/2024 09:47 | 1 | 102.0200 |
| 11/22/2024 09:47 | 64 | 102.0200 |
| 11/22/2024 09:47 | 21 | 102.0200 |
| 11/22/2024 09:47 | 62 | 102.0200 |
| 11/22/2024 09:47 | 25 | 102.0200 |
| 11/22/2024 09:47 | 92 | 102.0400 |
| 11/22/2024 09:47 | 239 | 102.0200 |
| 11/22/2024 09:47 | 307 | 102.0200 |
| 11/22/2024 09:47 | 31 | 102.0200 |
| 11/22/2024 09:47 | 10 | 102.0200 |
| 11/22/2024 09:47 | 2 | 102.0000 |
| 11/22/2024 09:47 | 32 | 102.0000 |
| 11/22/2024 09:46 | 77 | 102.0000 |
| 11/22/2024 09:46 | 35 | 102.0000 |
| 11/22/2024 09:46 | 28 | 101.9800 |
| 11/22/2024 09:46 | 63 | 101.9600 |
| 11/22/2024 09:46 | 419 | 101.9600 |
| 11/22/2024 09:46 | 12 | 101.9800 |
| 11/22/2024 09:46 | 45 | 101.9800 |
| 11/22/2024 09:46 | 50 | 101.9800 |
| 11/22/2024 09:46 | 49 | 102.0000 |
| 11/22/2024 09:46 | 175 | 102.0000 |
| 11/22/2024 09:46 | 63 | 102.0000 |
| 11/22/2024 09:46 | 99 | 102.0000 |
| 11/22/2024 09:46 | 11 | 102.0000 |
| 11/22/2024 09:46 | 6 | 101.9800 |
| 11/22/2024 09:46 | 57 | 101.9800 |
| 11/22/2024 09:46 | 69 | 102.0000 |
| 11/22/2024 09:45 | 70 | 102.0600 |
| 11/22/2024 09:45 | 17 | 102.0400 |
| 11/22/2024 09:45 | 99 | 102.0400 |
| 11/22/2024 09:45 | 5 | 102.0400 |
| 11/22/2024 09:45 | 1 | 102.0400 |
| 11/22/2024 09:44 | 26 | 102.0400 |
| 11/22/2024 09:44 | 26 | 102.0400 |
| 11/22/2024 09:44 | 50 | 102.0400 |
| 11/22/2024 09:44 | 75 | 102.0400 |
| 11/22/2024 09:44 | 100 | 102.0400 |
| 11/22/2024 09:44 | 41 | 102.0400 |
| 11/22/2024 09:44 | 99 | 102.0400 |
| 11/22/2024 09:44 | 15 | 102.0400 |
| 11/22/2024 09:44 | 48 | 102.01678 |
| 11/22/2024 09:43 | 5 | 102.0200 |
| 11/22/2024 09:43 | 1 | 102.0200 |
| 11/22/2024 09:43 | 80 | 102.0344 |
| 11/22/2024 09:43 | 15 | 102.0200 |
| 11/22/2024 09:43 | 9 | 102.0200 |
| 11/22/2024 09:43 | 67 | 102.0200 |
| 11/22/2024 09:43 | 9 | 102.0200 |
| 11/22/2024 09:43 | 2 | 102.0200 |
| 11/22/2024 09:43 | 16 | 102.0200 |
| 11/22/2024 09:42 | 16 | 102.0200 |
| 11/22/2024 09:42 | 138 | 102.0600 |
| 11/22/2024 09:42 | 0 | 102.0600 |
| 11/22/2024 09:42 | 0 | 102.0200 |
| 11/22/2024 09:42 | 0 | 102.0600 |
| 11/22/2024 09:42 | 25 | 102.03674 |
| 11/22/2024 09:42 | 200 | 102.0400 |
| 11/22/2024 09:42 | 72 | 102.0600 |
| 11/22/2024 09:42 | 100 | 102.0397 |
| 11/22/2024 09:42 | 9 | 102.0400 |
| 11/22/2024 09:42 | 90 | 102.0400 |
| 11/22/2024 09:42 | 59 | 102.0200 |
| 11/22/2024 09:41 | 7 | 102.0200 |
| 11/22/2024 09:41 | 20 | 102.01903 |
| 11/22/2024 09:41 | 60 | 102.0600 |
| 11/22/2024 09:41 | 60 | 102.0400 |
| 11/22/2024 09:41 | 229 | 102.0400 |
| 11/22/2024 09:41 | 107 | 102.0200 |
| 11/22/2024 09:41 | 62 | 102.0200 |
| 11/22/2024 09:41 | 79 | 102.0200 |
| 11/22/2024 09:41 | 79 | 102.0400 |
| 11/22/2024 09:41 | 92 | 102.0400 |
| 11/22/2024 09:41 | 79 | 102.0400 |
| 11/22/2024 09:41 | 165 | 102.0400 |
| 11/22/2024 09:41 | 410 | 102.0400 |
| 11/22/2024 09:41 | 25 | 102.0600 |
| 11/22/2024 09:41 | 28 | 102.0600 |
| 11/22/2024 09:41 | 47 | 102.0600 |
| 11/22/2024 09:41 | 66 | 102.0600 |
| 11/22/2024 09:41 | 39 | 102.0600 |
| 11/22/2024 09:41 | 81 | 102.0600 |
| 11/22/2024 09:41 | 27 | 102.0600 |
| 11/22/2024 09:41 | 94 | 102.0800 |
| 11/22/2024 09:41 | 68 | 102.0600 |
| 11/22/2024 09:41 | 21 | 102.1000 |
| 11/22/2024 09:41 | 50 | 102.1000 |
| 11/22/2024 09:41 | 79 | 102.1000 |
| 11/22/2024 09:40 | 1 | 102.0800 |
| 11/22/2024 09:40 | 200 | 102.1000 |
| 11/22/2024 09:40 | 25 | 102.1000 |
| 11/22/2024 09:40 | 250 | 102.1000 |
| 11/22/2024 09:40 | 150 | 102.1000 |
| 11/22/2024 09:40 | 3 | 102.0800 |
| 11/22/2024 09:40 | 420 | 102.0600 |
| 11/22/2024 09:39 | 18 | 102.0400 |
| 11/22/2024 09:39 | 5 | 102.0000 |
| 11/22/2024 09:39 | 200 | 102.0200 |
| 11/22/2024 09:39 | 64 | 102.0200 |
| 11/22/2024 09:39 | 122 | 102.0200 |
| 11/22/2024 09:39 | 39 | 102.0200 |
| 11/22/2024 09:39 | 79 | 102.0200 |
| 11/22/2024 09:39 | 48 | 102.0200 |
| 11/22/2024 09:39 | 15 | 102.0200 |
| 11/22/2024 09:39 | 40 | 102.0200 |
| 11/22/2024 09:39 | 50 | 102.0200 |
| 11/22/2024 09:39 | 9 | 102.0000 |
| 11/22/2024 09:39 | 5 | 102.0000 |
| 11/22/2024 09:39 | 12 | 102.0000 |
| 11/22/2024 09:38 | 0 | 102.0400 |
| 11/22/2024 09:38 | 10 | 102.0120 |
| 11/22/2024 09:38 | 38 | 102.01451 |
| 11/22/2024 09:38 | 60 | 102.0000 |
| 11/22/2024 09:38 | 1 | 102.0000 |
| 11/22/2024 09:38 | 50 | 102.0000 |
| 11/22/2024 09:38 | 17 | 101.9600 |
| 11/22/2024 09:37 | 31 | 101.9600 |
| 11/22/2024 09:37 | 50 | 101.9600 |
| 11/22/2024 09:37 | 50 | 101.9600 |
| 11/22/2024 09:37 | 63 | 101.9600 |
| 11/22/2024 09:37 | 79 | 101.9600 |
| 11/22/2024 09:37 | 41 | 101.9600 |
| 11/22/2024 09:37 | 14 | 101.9600 |
| 11/22/2024 09:37 | 200 | 101.9800 |
| 11/22/2024 09:37 | 30 | 102.0000 |
| 11/22/2024 09:37 | 50 | 102.0000 |
| 11/22/2024 09:37 | 0 | 102.0000 |
| 11/22/2024 09:37 | 4 | 101.9600 |
| 11/22/2024 09:37 | 10 | 101.97594 |
| 11/22/2024 09:37 | 28 | 101.9800 |
| 11/22/2024 09:37 | 31 | 101.9800 |
| 11/22/2024 09:37 | 50 | 101.9800 |
| 11/22/2024 09:37 | 79 | 101.9800 |
| 11/22/2024 09:37 | 62 | 101.9800 |
| 11/22/2024 09:37 | 77 | 101.9800 |
| 11/22/2024 09:36 | 33 | 102.0000 |
| 11/22/2024 09:36 | 41 | 102.0000 |
| 11/22/2024 09:36 | 14 | 101.9600 |
| 11/22/2024 09:36 | 62 | 101.9600 |
| 11/22/2024 09:36 | 27 | 101.9400 |
| 11/22/2024 09:36 | 21 | 101.9400 |
| 11/22/2024 09:36 | 29 | 101.9400 |
| 11/22/2024 09:36 | 24 | 101.9400 |
| 11/22/2024 09:36 | 29 | 101.9400 |
| 11/22/2024 09:36 | 25 | 101.9400 |
| 11/22/2024 09:36 | 63 | 101.9400 |
| 11/22/2024 09:36 | 60 | 101.9400 |
| 11/22/2024 09:36 | 200 | 101.9200 |
| 11/22/2024 09:36 | 33 | 101.9200 |
| 11/22/2024 09:36 | 63 | 101.9200 |
| 11/22/2024 09:36 | 50 | 101.9200 |
| 11/22/2024 09:36 | 77 | 101.9200 |
| 11/22/2024 09:36 | 65 | 101.8800 |
| 11/22/2024 09:36 | 63 | 101.8800 |
| 11/22/2024 09:36 | 30 | 101.85596 |
| 11/22/2024 09:35 | 33 | 101.8800 |
| 11/22/2024 09:35 | 19 | 101.8800 |
| 11/22/2024 09:35 | 45 | 101.8800 |
| 11/22/2024 09:35 | 60 | 101.8800 |
| 11/22/2024 09:35 | 79 | 101.8800 |
| 11/22/2024 09:35 | 41 | 101.8800 |
| 11/22/2024 09:35 | 65 | 101.8668 |
| 11/22/2024 09:35 | 63 | 101.8200 |
| 11/22/2024 09:35 | 61 | 101.8000 |
| 11/22/2024 09:35 | 49 | 101.7800 |
| 11/22/2024 09:35 | 64 | 101.7800 |
| 11/22/2024 09:35 | 3 | 101.7800 |
| 11/22/2024 09:35 | 26 | 101.7800 |
| 11/22/2024 09:35 | 200 | 101.7600 |
| 11/22/2024 09:35 | 79 | 101.7600 |
| 11/22/2024 09:34 | 79 | 101.7800 |
| 11/22/2024 09:34 | 43 | 101.8000 |
| 11/22/2024 09:34 | 20 | 101.8000 |
| 11/22/2024 09:34 | 31 | 101.8000 |
| 11/22/2024 09:34 | 1 | 101.8000 |
| 11/22/2024 09:34 | 107 | 101.7800 |
| 11/22/2024 09:34 | 1 | 101.7800 |
| 11/22/2024 09:34 | 108 | 101.7800 |
| 11/22/2024 09:34 | 3 | 101.7400 |
| 11/22/2024 09:34 | 8 | 101.7600 |
| 11/22/2024 09:34 | 75 | 101.7600 |
| 11/22/2024 09:34 | 10 | 101.7600 |
| 11/22/2024 09:33 | 53 | 101.7600 |
| 11/22/2024 09:33 | 147 | 101.7600 |
| 11/22/2024 09:33 | 200 | 101.7600 |
| 11/22/2024 09:33 | 200 | 101.7600 |
| 11/22/2024 09:32 | 12 | 101.7400 |
| 11/22/2024 09:32 | 46 | 101.7400 |
| 11/22/2024 09:32 | 30 | 101.7400 |
| 11/22/2024 09:32 | 20 | 101.71958 |
| 11/22/2024 09:32 | 33 | 101.7200 |
| 11/22/2024 09:32 | 41 | 101.7000 |
| 11/22/2024 09:32 | 39 | 101.7000 |
| 11/22/2024 09:32 | 50 | 101.7000 |
| 11/22/2024 09:32 | 79 | 101.7000 |
| 11/22/2024 09:32 | 29 | 101.7200 |
| 11/22/2024 09:32 | 79 | 101.7200 |
| 11/22/2024 09:32 | 79 | 101.7200 |
| 11/22/2024 09:32 | 60 | 101.7200 |
| 11/22/2024 09:32 | 40 | 101.7200 |
| 11/22/2024 09:32 | 31 | 101.7400 |
| 11/22/2024 09:32 | 169 | 101.7400 |
| 11/22/2024 09:32 | 69 | 101.7600 |
| 11/22/2024 09:32 | 320 | 101.7600 |
| 11/22/2024 09:32 | 171 | 101.7600 |
| 11/22/2024 09:32 | 79 | 101.7600 |
| 11/22/2024 09:32 | 121 | 101.7800 |
| 11/22/2024 09:32 | 79 | 101.7800 |
| 11/22/2024 09:32 | 200 | 101.7800 |
| 11/22/2024 09:32 | 63 | 101.7800 |
| 11/22/2024 09:32 | 29 | 101.7800 |
| 11/22/2024 09:32 | 171 | 101.7800 |
| 11/22/2024 09:32 | 23 | 101.7800 |
| 11/22/2024 09:32 | 32 | 101.7800 |
| 11/22/2024 09:32 | 103 | 101.7800 |
| 11/22/2024 09:32 | 86 | 101.7800 |
| 11/22/2024 09:32 | 39 | 101.8000 |
| 11/22/2024 09:32 | 2 | 101.8000 |
| 11/22/2024 09:32 | 9 | 101.8000 |
| 11/22/2024 09:32 | 6 | 101.8000 |
| 11/22/2024 09:32 | 102 | 101.8000 |
| 11/22/2024 09:32 | 7 | 101.8000 |
| 11/22/2024 09:32 | 63 | 101.8000 |
| 11/22/2024 09:32 | 50 | 101.8000 |
| 11/22/2024 09:32 | 109 | 101.8000 |
| 11/22/2024 09:32 | 27 | 101.8200 |
| 11/22/2024 09:32 | 49 | 101.8200 |
| 11/22/2024 09:32 | 62 | 101.8200 |
| 11/22/2024 09:32 | 3 | 101.8600 |
| 11/22/2024 09:32 | 79 | 101.8600 |
| 11/22/2024 09:32 | 65 | 101.8400 |
| 11/22/2024 09:32 | 26 | 101.8400 |
| 11/22/2024 09:32 | 64 | 101.8400 |
| 11/22/2024 09:31 | 200 | 101.8600 |
| 11/22/2024 09:31 | 23 | 101.8600 |
| 11/22/2024 09:31 | 53 | 101.8600 |
| 11/22/2024 09:31 | 11 | 101.8800 |
| 11/22/2024 09:31 | 50 | 101.8800 |
| 11/22/2024 09:31 | 128 | 101.9000 |
| 11/22/2024 09:31 | 79 | 101.8800 |
| 11/22/2024 09:31 | 50 | 101.8800 |
| 11/22/2024 09:31 | 79 | 101.8800 |
| 11/22/2024 09:31 | 29 | 101.9000 |
| 11/22/2024 09:31 | 29 | 101.9000 |
| 11/22/2024 09:31 | 26 | 101.9000 |
| 11/22/2024 09:31 | 79 | 101.9000 |
| 11/22/2024 09:31 | 64 | 101.9000 |
| 11/22/2024 09:31 | 41 | 101.8800 |
| 11/22/2024 09:31 | 63 | 101.8800 |
| 11/22/2024 09:31 | 6 | 101.8600 |
| 11/22/2024 09:31 | 12 | 101.8400 |
| 11/22/2024 09:31 | 50 | 101.8400 |
| 11/22/2024 09:31 | 60 | 101.8400 |
| 11/22/2024 09:30 | 47 | 101.8200 |
| 11/22/2024 09:30 | 122 | 101.8200 |
| 11/22/2024 09:30 | 200 | 101.8200 |
| 11/22/2024 09:30 | 1 | 101.8200 |
| 11/22/2024 09:30 | 19 | 101.8400 |
| 11/22/2024 09:30 | 49 | 101.81592 |
| 11/22/2024 09:30 | 122 | 101.8200 |
| 11/22/2024 09:30 | 79 | 101.8200 |
| 11/22/2024 09:30 | 30 | 101.8200 |
| 11/22/2024 09:29 | 32 | 101.79996 |
| 11/22/2024 09:29 | 131 | 101.7800 |
| 11/22/2024 09:29 | 83 | 101.7800 |
| 11/22/2024 09:28 | 8 | 101.7600 |
| 11/22/2024 09:28 | 100 | 101.7600 |
| 11/22/2024 09:28 | 25 | 101.7600 |
| 11/22/2024 09:28 | 1 | 101.7600 |
| 11/22/2024 09:28 | 52 | 101.7600 |
| 11/22/2024 09:28 | 61 | 101.7800 |
| 11/22/2024 09:28 | 39 | 101.7800 |
| 11/22/2024 09:28 | 73 | 101.7800 |
| 11/22/2024 09:28 | 24 | 101.7800 |
| 11/22/2024 09:28 | 17 | 101.7800 |
| 11/22/2024 09:28 | 60 | 101.7400 |
| 11/22/2024 09:28 | 50 | 101.7600 |
| 11/22/2024 09:28 | 64 | 101.7600 |
| 11/22/2024 09:28 | 50 | 101.7600 |
| 11/22/2024 09:28 | 17 | 101.7400 |
| 11/22/2024 09:28 | 2 | 101.7400 |
| 11/22/2024 09:28 | 15 | 101.7400 |
| 11/22/2024 09:28 | 0 | 101.7400 |
| 11/22/2024 09:28 | 5 | 101.7200 |
| 11/22/2024 09:28 | 2 | 101.7200 |
| 11/22/2024 09:28 | 4 | 101.7200 |
| 11/22/2024 09:28 | 22 | 101.7200 |
| 11/22/2024 09:28 | 40 | 101.7200 |
| 11/22/2024 09:28 | 10 | 101.7400 |
| 11/22/2024 09:28 | 1 | 101.7200 |
| 11/22/2024 09:28 | 1 | 101.7200 |
| 11/22/2024 09:28 | 18 | 101.7400 |
| 11/22/2024 09:28 | 200 | 101.7200 |
| 11/22/2024 09:28 | 200 | 101.7600 |
| 11/22/2024 09:27 | 12 | 101.7800 |
| 11/22/2024 09:27 | 50 | 101.7800 |
| 11/22/2024 09:27 | 24 | 101.7800 |
| 11/22/2024 09:27 | 33 | 101.7400 |
| 11/22/2024 09:27 | 14 | 101.7600 |
| 11/22/2024 09:27 | 13 | 101.7600 |
| 11/22/2024 09:27 | 45 | 101.7200 |
| 11/22/2024 09:27 | 23 | 101.7200 |
| 11/22/2024 09:27 | 26 | 101.7200 |
| 11/22/2024 09:27 | 13 | 101.7200 |
| 11/22/2024 09:27 | 10 | 101.7200 |
| 11/22/2024 09:27 | 1 | 101.7000 |
| 11/22/2024 09:27 | 1 | 101.7000 |
| 11/22/2024 09:27 | 165 | 101.6860 |
| 11/22/2024 09:27 | 2 | 101.7000 |
| 11/22/2024 09:27 | 200 | 101.6800 |
| 11/22/2024 09:26 | 200 | 101.7200 |
| 11/22/2024 09:26 | 6 | 101.7200 |
| 11/22/2024 09:26 | 55 | 101.7200 |
| 11/22/2024 09:26 | 49 | 101.7200 |
| 11/22/2024 09:26 | 76 | 101.7200 |
| 11/22/2024 09:26 | 117 | 101.7200 |
| 11/22/2024 09:26 | 23 | 101.7200 |
| 11/22/2024 09:26 | 25 | 101.7200 |
| 11/22/2024 09:26 | 25 | 101.7200 |
| 11/22/2024 09:26 | 24 | 101.7000 |
| 11/22/2024 09:26 | 64 | 101.7000 |
| 11/22/2024 09:26 | 60 | 101.7400 |
| 11/22/2024 09:26 | 100 | 101.7400 |
| 11/22/2024 09:26 | 50 | 101.7200 |
| 11/22/2024 09:26 | 27 | 101.7200 |
| 11/22/2024 09:25 | 25 | 101.7400 |
| 11/22/2024 09:25 | 25 | 101.7400 |
| 11/22/2024 09:25 | 50 | 101.7400 |
| 11/22/2024 09:25 | 79 | 101.7400 |
| 11/22/2024 09:25 | 140 | 101.7000 |
| 11/22/2024 09:25 | 14 | 101.7000 |
| 11/22/2024 09:25 | 15 | 101.7000 |
| 11/22/2024 09:25 | 26 | 101.6800 |
| 11/22/2024 09:25 | 36 | 101.6600 |
| 11/22/2024 09:25 | 50 | 101.6600 |
| 11/22/2024 09:25 | 51 | 101.6600 |
| 11/22/2024 09:25 | 26 | 101.6600 |
| 11/22/2024 09:25 | 28 | 101.6600 |
| 11/22/2024 09:25 | 25 | 101.6600 |
| 11/22/2024 09:25 | 121 | 101.6800 |
| 11/22/2024 09:25 | 450 | 101.7000 |
| 11/22/2024 09:25 | 45 | 101.7000 |
| 11/22/2024 09:25 | 65 | 101.7200 |
| 11/22/2024 09:25 | 78 | 101.7200 |
| 11/22/2024 09:25 | 50 | 101.7200 |
| 11/22/2024 09:25 | 450 | 101.7200 |
| 11/22/2024 09:25 | 15 | 101.7600 |
| 11/22/2024 09:25 | 79 | 101.7600 |
| 11/22/2024 09:25 | 26 | 101.7600 |
| 11/22/2024 09:25 | 0 | 101.7600 |
| 11/22/2024 09:25 | 8 | 101.7400 |
| 11/22/2024 09:25 | 40 | 101.7600 |
| 11/22/2024 09:25 | 101 | 101.7600 |
| 11/22/2024 09:25 | 89 | 101.7600 |
| 11/22/2024 09:25 | 115 | 101.7800 |
| 11/22/2024 09:25 | 24 | 101.8000 |
| 11/22/2024 09:25 | 2 | 101.8000 |
| 11/22/2024 09:25 | 26 | 101.8000 |
| 11/22/2024 09:25 | 24 | 101.8000 |
| 11/22/2024 09:25 | 200 | 101.8000 |
| 11/22/2024 09:25 | 24 | 101.8000 |
| 11/22/2024 09:25 | 28 | 101.8000 |
| 11/22/2024 09:25 | 79 | 101.8000 |
| 11/22/2024 09:25 | 50 | 101.8000 |
| 11/22/2024 09:25 | 23 | 101.8200 |
| 11/22/2024 09:25 | 7 | 101.8200 |
| 11/22/2024 09:25 | 105 | 101.8200 |
| 11/22/2024 09:25 | 10 | 101.8200 |
| 11/22/2024 09:25 | 105 | 101.8200 |
| 11/22/2024 09:25 | 105 | 101.8200 |
| 11/22/2024 09:25 | 79 | 101.8200 |
| 11/22/2024 09:25 | 46 | 101.8200 |
| 11/22/2024 09:24 | 1 | 101.8200 |
| 11/22/2024 09:24 | 0 | 101.8200 |
| 11/22/2024 09:24 | 61 | 101.8400 |
| 11/22/2024 09:24 | 44 | 101.8400 |
| 11/22/2024 09:24 | 27 | 101.8400 |
| 11/22/2024 09:24 | 29 | 101.8400 |
| 11/22/2024 09:24 | 23 | 101.8400 |
| 11/22/2024 09:24 | 38 | 101.8400 |
| 11/22/2024 09:24 | 51 | 101.8400 |
| 11/22/2024 09:24 | 50 | 101.8400 |
| 11/22/2024 09:24 | 50 | 101.8400 |
| 11/22/2024 09:24 | 63 | 101.8400 |
| 11/22/2024 09:24 | 93 | 101.8200 |
| 11/22/2024 09:24 | 31 | 101.8200 |
| 11/22/2024 09:24 | 110 | 101.8200 |
| 11/22/2024 09:24 | 48 | 101.8400 |
| 11/22/2024 09:24 | 14 | 101.8400 |
| 11/22/2024 09:24 | 79 | 101.8200 |
| 11/22/2024 09:24 | 40 | 101.8200 |
| 11/22/2024 09:24 | 21 | 101.8200 |
| 11/22/2024 09:24 | 9 | 101.8200 |
| 11/22/2024 09:24 | 14 | 101.8200 |
| 11/22/2024 09:24 | 85 | 101.8200 |
| 11/22/2024 09:24 | 1 | 101.8200 |
| 11/22/2024 09:24 | 5 | 101.8200 |
| 11/22/2024 09:23 | 3 | 101.8000 |
| 11/22/2024 09:23 | 27 | 101.8200 |
| 11/22/2024 09:23 | 42 | 101.8200 |
| 11/22/2024 09:23 | 2 | 101.8200 |
| 11/22/2024 09:23 | 13 | 101.8000 |
| 11/22/2024 09:23 | 50 | 101.8000 |
| 11/22/2024 09:23 | 93 | 101.8000 |
| 11/22/2024 09:23 | 206 | 101.8400 |
| 11/22/2024 09:23 | 63 | 101.8400 |
| 11/22/2024 09:23 | 48 | 101.8400 |
| 11/22/2024 09:23 | 79 | 101.8400 |
| 11/22/2024 09:23 | 48 | 101.8200 |
| 11/22/2024 09:23 | 22 | 101.8400 |
| 11/22/2024 09:23 | 48 | 101.8400 |
| 11/22/2024 09:23 | 5 | 101.8400 |
| 11/22/2024 09:23 | 1 | 101.8400 |
| 11/22/2024 09:23 | 50 | 101.8400 |
| 11/22/2024 09:23 | 48 | 101.8400 |
| 11/22/2024 09:23 | 80 | 101.8400 |
| 11/22/2024 09:23 | 50 | 101.8400 |
| 11/22/2024 09:23 | 48 | 101.8400 |
| 11/22/2024 09:23 | 27 | 101.8400 |
| 11/22/2024 09:23 | 26 | 101.8400 |
| 11/22/2024 09:23 | 27 | 101.8400 |
| 11/22/2024 09:23 | 63 | 101.8400 |
| 11/22/2024 09:23 | 200 | 101.8200 |