Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2025
-
13:33:47
|
Geld
28.10.2025 -
13:33:48
|
Geld Volumen |
Brief
28.10.2025 -
13:33:48
|
Brief Volumen |
|---|---|---|---|---|
|
126.4400
+0.98
(
+0.78% )
|
126.4400
|
73 |
126.4600
|
30 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2025 13:33 | 17 | 126.3800 |
| 10/28/2025 13:33 | 22 | 126.3800 |
| 10/28/2025 13:33 | 8 | 126.3800 |
| 10/28/2025 13:33 | 27 | 126.3800 |
| 10/28/2025 13:33 | 0 | 126.3800 |
| 10/28/2025 13:33 | 0 | 126.3800 |
| 10/28/2025 13:33 | 7 | 126.3800 |
| 10/28/2025 13:33 | 16 | 126.3400 |
| 10/28/2025 13:33 | 21 | 126.3400 |
| 10/28/2025 13:32 | 20 | 126.3600 |
| 10/28/2025 13:32 | 31 | 126.3800 |
| 10/28/2025 13:32 | 11 | 126.3800 |
| 10/28/2025 13:32 | 19 | 126.3800 |
| 10/28/2025 13:32 | 26 | 126.3800 |
| 10/28/2025 13:32 | 16 | 126.3800 |
| 10/28/2025 13:32 | 23 | 126.4000 |
| 10/28/2025 13:32 | 16 | 126.4000 |
| 10/28/2025 13:32 | 269 | 126.4000 |
| 10/28/2025 13:32 | 200 | 126.3800 |
| 10/28/2025 13:32 | 31 | 126.3800 |
| 10/28/2025 13:32 | 3 | 126.3600 |
| 10/28/2025 13:32 | 33 | 126.3800 |
| 10/28/2025 13:32 | 30 | 126.3600 |
| 10/28/2025 13:32 | 2 | 126.3400 |
| 10/28/2025 13:32 | 83 | 126.3400 |
| 10/28/2025 13:32 | 65 | 126.3400 |
| 10/28/2025 13:32 | 73 | 126.3400 |
| 10/28/2025 13:32 | 30 | 126.3600 |
| 10/28/2025 13:32 | 538 | 126.3400 |
| 10/28/2025 13:32 | 48 | 126.3400 |
| 10/28/2025 13:32 | 17 | 126.3400 |
| 10/28/2025 13:32 | 13 | 126.3200 |
| 10/28/2025 13:32 | 174 | 126.3200 |
| 10/28/2025 13:32 | 0 | 126.3000 |
| 10/28/2025 13:32 | 19 | 126.3000 |
| 10/28/2025 13:32 | 9 | 126.3000 |
| 10/28/2025 13:32 | 24 | 126.3000 |
| 10/28/2025 13:32 | 0 | 126.3000 |
| 10/28/2025 13:32 | 30 | 126.2800 |
| 10/28/2025 13:32 | 8 | 126.2800 |
| 10/28/2025 13:32 | 9 | 126.2800 |
| 10/28/2025 13:32 | 0 | 126.3000 |
| 10/28/2025 13:31 | 29 | 126.3000 |
| 10/28/2025 13:31 | 8 | 126.2800 |
| 10/28/2025 13:31 | 19 | 126.2800 |
| 10/28/2025 13:31 | 7 | 126.2800 |
| 10/28/2025 13:31 | 10 | 126.2800 |
| 10/28/2025 13:31 | 16 | 126.3000 |
| 10/28/2025 13:31 | 17 | 126.3000 |
| 10/28/2025 13:31 | 88 | 126.2800 |
| 10/28/2025 13:31 | 2 | 126.3000 |
| 10/28/2025 13:31 | 25 | 126.3000 |
| 10/28/2025 13:31 | 1 | 126.3000 |
| 10/28/2025 13:31 | 1 | 126.3000 |
| 10/28/2025 13:31 | 0 | 126.3200 |
| 10/28/2025 13:31 | 12 | 126.3000 |
| 10/28/2025 13:31 | 21 | 126.3000 |
| 10/28/2025 13:31 | 92 | 126.30391 |
| 10/28/2025 13:31 | 136 | 126.3038 |
| 10/28/2025 13:31 | 0 | 126.3200 |
| 10/28/2025 13:31 | 12 | 126.3000 |
| 10/28/2025 13:31 | 66 | 126.3000 |
| 10/28/2025 13:31 | 30 | 126.2800 |
| 10/28/2025 13:31 | 62 | 126.2800 |
| 10/28/2025 13:31 | 30 | 126.2800 |
| 10/28/2025 13:31 | 23 | 126.2800 |
| 10/28/2025 13:31 | 13 | 126.2800 |
| 10/28/2025 13:31 | 277 | 126.3077 |
| 10/28/2025 13:31 | 1 | 126.3000 |
| 10/28/2025 13:31 | 12 | 126.3000 |
| 10/28/2025 13:31 | 60 | 126.3000 |
| 10/28/2025 13:31 | 12 | 126.3000 |
| 10/28/2025 13:31 | 13 | 126.3000 |
| 10/28/2025 13:31 | 23 | 126.3000 |
| 10/28/2025 13:30 | 26 | 126.3000 |
| 10/28/2025 13:30 | 27 | 126.3000 |
| 10/28/2025 13:30 | 11 | 126.3000 |
| 10/28/2025 13:30 | 12 | 126.3200 |
| 10/28/2025 13:30 | 33 | 126.3200 |
| 10/28/2025 13:30 | 27 | 126.3200 |
| 10/28/2025 13:30 | 34 | 126.3200 |
| 10/28/2025 13:30 | 11 | 126.3200 |
| 10/28/2025 13:30 | 28 | 126.3200 |
| 10/28/2025 13:30 | 11 | 126.3200 |
| 10/28/2025 13:30 | 22 | 126.3200 |
| 10/28/2025 13:30 | 11 | 126.3200 |
| 10/28/2025 13:30 | 26 | 126.3200 |
| 10/28/2025 13:30 | 11 | 126.3200 |
| 10/28/2025 13:30 | 29 | 126.3200 |
| 10/28/2025 13:30 | 100 | 126.2800 |
| 10/28/2025 13:30 | 1 | 126.2600 |
| 10/28/2025 13:30 | 19 | 126.2600 |
| 10/28/2025 13:30 | 11 | 126.2600 |
| 10/28/2025 13:30 | 22 | 126.2600 |
| 10/28/2025 13:30 | 10 | 126.2600 |
| 10/28/2025 13:30 | 8 | 126.2600 |
| 10/28/2025 13:30 | 22 | 126.2600 |
| 10/28/2025 13:30 | 19 | 126.2800 |
| 10/28/2025 13:30 | 11 | 126.2800 |
| 10/28/2025 13:30 | 105 | 126.3000 |
| 10/28/2025 13:30 | 66 | 126.3000 |
| 10/28/2025 13:30 | 52 | 126.3000 |
| 10/28/2025 13:30 | 10 | 126.3000 |
| 10/28/2025 13:30 | 11 | 126.3000 |
| 10/28/2025 13:30 | 19 | 126.3000 |
| 10/28/2025 13:30 | 12 | 126.3000 |
| 10/28/2025 13:30 | 70 | 126.3000 |
| 10/28/2025 13:30 | 19 | 126.3200 |
| 10/28/2025 13:30 | 57 | 126.3200 |
| 10/28/2025 13:30 | 36 | 126.3200 |
| 10/28/2025 13:30 | 0 | 126.3000 |
| 10/28/2025 13:30 | 70 | 126.3000 |
| 10/28/2025 13:30 | 54 | 126.3000 |
| 10/28/2025 13:30 | 12 | 126.3000 |
| 10/28/2025 13:30 | 7 | 126.3000 |
| 10/28/2025 13:30 | 7 | 126.3000 |
| 10/28/2025 13:30 | 9 | 126.3000 |
| 10/28/2025 13:30 | 50 | 126.3000 |
| 10/28/2025 13:30 | 68 | 126.3000 |
| 10/28/2025 13:30 | 23 | 126.3000 |
| 10/28/2025 13:30 | 66 | 126.3200 |
| 10/28/2025 13:30 | 50 | 126.3400 |
| 10/28/2025 13:30 | 27 | 126.3400 |
| 10/28/2025 13:30 | 12 | 126.3400 |
| 10/28/2025 13:30 | 61 | 126.3400 |
| 10/28/2025 13:30 | 5 | 126.3400 |
| 10/28/2025 13:30 | 30 | 126.3400 |
| 10/28/2025 13:30 | 12 | 126.3200 |
| 10/28/2025 13:30 | 66 | 126.3200 |
| 10/28/2025 13:29 | 22 | 126.3200 |
| 10/28/2025 13:29 | 19 | 126.3200 |
| 10/28/2025 13:29 | 70 | 126.3200 |
| 10/28/2025 13:29 | 12 | 126.3200 |
| 10/28/2025 13:29 | 0 | 126.3200 |
| 10/28/2025 13:29 | 0 | 126.3400 |
| 10/28/2025 13:29 | 11 | 126.3400 |
| 10/28/2025 13:29 | 12 | 126.3400 |
| 10/28/2025 13:29 | 65 | 126.3600 |
| 10/28/2025 13:29 | 26 | 126.3600 |
| 10/28/2025 13:29 | 3 | 126.3600 |
| 10/28/2025 13:29 | 0 | 126.3400 |
| 10/28/2025 13:29 | 0 | 126.3600 |
| 10/28/2025 13:29 | 3 | 126.3400 |
| 10/28/2025 13:29 | 3 | 126.3400 |
| 10/28/2025 13:29 | 14 | 126.3400 |
| 10/28/2025 13:29 | 0 | 126.3400 |
| 10/28/2025 13:29 | 0 | 126.3400 |
| 10/28/2025 13:29 | 0 | 126.3600 |
| 10/28/2025 13:29 | 14 | 126.3400 |
| 10/28/2025 13:29 | 19 | 126.3400 |
| 10/28/2025 13:29 | 19 | 126.3400 |
| 10/28/2025 13:29 | 65 | 126.3400 |
| 10/28/2025 13:29 | 21 | 126.3400 |
| 10/28/2025 13:29 | 19 | 126.3400 |
| 10/28/2025 13:29 | 200 | 126.3400 |
| 10/28/2025 13:29 | 66 | 126.3400 |
| 10/28/2025 13:29 | 14 | 126.3400 |
| 10/28/2025 13:29 | 1 | 126.3200 |
| 10/28/2025 13:29 | 62 | 126.3200 |
| 10/28/2025 13:29 | 21 | 126.3200 |
| 10/28/2025 13:29 | 18 | 126.3200 |
| 10/28/2025 13:29 | 14 | 126.3200 |
| 10/28/2025 13:29 | 21 | 126.3400 |
| 10/28/2025 13:29 | 14 | 126.3400 |
| 10/28/2025 13:29 | 24 | 126.3400 |
| 10/28/2025 13:29 | 13 | 126.3400 |
| 10/28/2025 13:29 | 24 | 126.3400 |
| 10/28/2025 13:29 | 14 | 126.3400 |
| 10/28/2025 13:29 | 10 | 126.3400 |
| 10/28/2025 13:29 | 27 | 126.3200 |
| 10/28/2025 13:29 | 62 | 126.3200 |
| 10/28/2025 13:29 | 13 | 126.3200 |
| 10/28/2025 13:29 | 19 | 126.3200 |
| 10/28/2025 13:29 | 23 | 126.3200 |
| 10/28/2025 13:29 | 42 | 126.3400 |
| 10/28/2025 13:29 | 14 | 126.3400 |
| 10/28/2025 13:29 | 65 | 126.3400 |
| 10/28/2025 13:29 | 10 | 126.3400 |
| 10/28/2025 13:29 | 13 | 126.3400 |
| 10/28/2025 13:29 | 42 | 126.3400 |
| 10/28/2025 13:29 | 65 | 126.3400 |
| 10/28/2025 13:29 | 19 | 126.3600 |
| 10/28/2025 13:29 | 30 | 126.3600 |
| 10/28/2025 13:29 | 13 | 126.3600 |
| 10/28/2025 13:29 | 39 | 126.3400 |
| 10/28/2025 13:29 | 22 | 126.3200 |
| 10/28/2025 13:28 | 0 | 126.2800 |
| 10/28/2025 13:28 | 60 | 126.3000 |
| 10/28/2025 13:28 | 0 | 126.3200 |
| 10/28/2025 13:28 | 18 | 126.3200 |
| 10/28/2025 13:28 | 157 | 126.3200 |
| 10/28/2025 13:28 | 88 | 126.3200 |
| 10/28/2025 13:28 | 14 | 126.3200 |
| 10/28/2025 13:28 | 16 | 126.3200 |
| 10/28/2025 13:28 | 66 | 126.3200 |
| 10/28/2025 13:28 | 42 | 126.3000 |
| 10/28/2025 13:28 | 14 | 126.3000 |
| 10/28/2025 13:28 | 15 | 126.2800 |
| 10/28/2025 13:28 | 30 | 126.2800 |
| 10/28/2025 13:28 | 15 | 126.2800 |
| 10/28/2025 13:28 | 19 | 126.3000 |
| 10/28/2025 13:28 | 26 | 126.3000 |
| 10/28/2025 13:28 | 14 | 126.3000 |
| 10/28/2025 13:28 | 100 | 126.3000 |
| 10/28/2025 13:28 | 0 | 126.3000 |
| 10/28/2025 13:28 | 42 | 126.2800 |
| 10/28/2025 13:28 | 19 | 126.2600 |
| 10/28/2025 13:28 | 33 | 126.2600 |
| 10/28/2025 13:28 | 27 | 126.2600 |
| 10/28/2025 13:28 | 38 | 126.2600 |
| 10/28/2025 13:28 | 26 | 126.2600 |
| 10/28/2025 13:28 | 14 | 126.2600 |
| 10/28/2025 13:28 | 41 | 126.2800 |
| 10/28/2025 13:28 | 26 | 126.2800 |
| 10/28/2025 13:28 | 2 | 126.2600 |
| 10/28/2025 13:28 | 30 | 126.2800 |
| 10/28/2025 13:28 | 15 | 126.2800 |
| 10/28/2025 13:28 | 62 | 126.2800 |
| 10/28/2025 13:28 | 61 | 126.2800 |
| 10/28/2025 13:28 | 17 | 126.2800 |
| 10/28/2025 13:28 | 54 | 126.2800 |
| 10/28/2025 13:28 | 4 | 126.2600 |
| 10/28/2025 13:28 | 11 | 126.2400 |
| 10/28/2025 13:28 | 30 | 126.2400 |
| 10/28/2025 13:27 | 27 | 126.2200 |
| 10/28/2025 13:27 | 74 | 126.2200 |
| 10/28/2025 13:27 | 240 | 126.2200 |
| 10/28/2025 13:27 | 30 | 126.2200 |
| 10/28/2025 13:27 | 0 | 126.2000 |
| 10/28/2025 13:27 | 30 | 126.2000 |
| 10/28/2025 13:27 | 30 | 126.1800 |
| 10/28/2025 13:27 | 15 | 126.1800 |
| 10/28/2025 13:27 | 18 | 126.2000 |
| 10/28/2025 13:27 | 30 | 126.2000 |
| 10/28/2025 13:27 | 16 | 126.2000 |
| 10/28/2025 13:27 | 23 | 126.2000 |
| 10/28/2025 13:27 | 36 | 126.2000 |
| 10/28/2025 13:27 | 16 | 126.2000 |
| 10/28/2025 13:26 | 0 | 126.2200 |
| 10/28/2025 13:26 | 13 | 126.2000 |
| 10/28/2025 13:26 | 30 | 126.2000 |
| 10/28/2025 13:26 | 16 | 126.1800 |
| 10/28/2025 13:26 | 38 | 126.1800 |
| 10/28/2025 13:26 | 38 | 126.2000 |
| 10/28/2025 13:26 | 18 | 126.2000 |
| 10/28/2025 13:26 | 0 | 126.2200 |
| 10/28/2025 13:26 | 20 | 126.2200 |
| 10/28/2025 13:26 | 243 | 126.2000 |
| 10/28/2025 13:26 | 49 | 126.2000 |
| 10/28/2025 13:26 | 176 | 126.2000 |
| 10/28/2025 13:26 | 82 | 126.2000 |
| 10/28/2025 13:26 | 16 | 126.1800 |
| 10/28/2025 13:26 | 0 | 126.2000 |
| 10/28/2025 13:26 | 16 | 126.1600 |
| 10/28/2025 13:26 | 19 | 126.1600 |
| 10/28/2025 13:26 | 16 | 126.1800 |
| 10/28/2025 13:26 | 26 | 126.1800 |
| 10/28/2025 13:26 | 27 | 126.1800 |
| 10/28/2025 13:25 | 12 | 126.2000 |
| 10/28/2025 13:25 | 15 | 126.2000 |
| 10/28/2025 13:25 | 16 | 126.2000 |
| 10/28/2025 13:25 | 16 | 126.2000 |
| 10/28/2025 13:25 | 27 | 126.2000 |
| 10/28/2025 13:25 | 16 | 126.2000 |
| 10/28/2025 13:25 | 26 | 126.2200 |
| 10/28/2025 13:25 | 81 | 126.2200 |
| 10/28/2025 13:25 | 33 | 126.2200 |
| 10/28/2025 13:25 | 52 | 126.2200 |
| 10/28/2025 13:25 | 26 | 126.2000 |
| 10/28/2025 13:25 | 16 | 126.2000 |
| 10/28/2025 13:25 | 13 | 126.2000 |
| 10/28/2025 13:25 | 16 | 126.2000 |
| 10/28/2025 13:25 | 18 | 126.2000 |
| 10/28/2025 13:25 | 36 | 126.1800 |
| 10/28/2025 13:25 | 19 | 126.1800 |
| 10/28/2025 13:25 | 62 | 126.1800 |
| 10/28/2025 13:25 | 1 | 126.2000 |
| 10/28/2025 13:25 | 20 | 126.2000 |
| 10/28/2025 13:25 | 12 | 126.2000 |
| 10/28/2025 13:25 | 16 | 126.2200 |
| 10/28/2025 13:25 | 12 | 126.2200 |
| 10/28/2025 13:25 | 12 | 126.2200 |
| 10/28/2025 13:25 | 12 | 126.2200 |
| 10/28/2025 13:25 | 0 | 126.1800 |
| 10/28/2025 13:25 | 91 | 126.2003 |
| 10/28/2025 13:25 | 0 | 126.1800 |
| 10/28/2025 13:25 | 8 | 126.2200 |
| 10/28/2025 13:25 | 65 | 126.2200 |
| 10/28/2025 13:25 | 20 | 126.2200 |
| 10/28/2025 13:25 | 1 | 126.2200 |
| 10/28/2025 13:25 | 19 | 126.2200 |
| 10/28/2025 13:25 | 11 | 126.2200 |
| 10/28/2025 13:25 | 0 | 126.1800 |
| 10/28/2025 13:25 | 0 | 126.1800 |
| 10/28/2025 13:25 | 0 | 126.1800 |
| 10/28/2025 13:25 | 25 | 126.1800 |
| 10/28/2025 13:25 | 158 | 126.1800 |
| 10/28/2025 13:25 | 0 | 126.1800 |
| 10/28/2025 13:24 | 16 | 126.1630 |
| 10/28/2025 13:24 | 123 | 126.1600 |
| 10/28/2025 13:24 | 4 | 126.1400 |
| 10/28/2025 13:24 | 2 | 126.1400 |
| 10/28/2025 13:24 | 0 | 126.1200 |
| 10/28/2025 13:23 | 0 | 126.1400 |
| 10/28/2025 13:23 | 65 | 126.1222 |
| 10/28/2025 13:23 | 0 | 126.1400 |
| 10/28/2025 13:23 | 0 | 126.1000 |
| 10/28/2025 13:23 | 9 | 126.1000 |
| 10/28/2025 13:23 | 0 | 126.0800 |
| 10/28/2025 13:23 | 79 | 126.0800 |
| 10/28/2025 13:22 | 11 | 126.0800 |
| 10/28/2025 13:22 | 17 | 126.0800 |
| 10/28/2025 13:22 | 0 | 126.0400 |
| 10/28/2025 13:22 | 13 | 126.0600 |
| 10/28/2025 13:22 | 16 | 126.0600 |
| 10/28/2025 13:22 | 0 | 126.0600 |
| 10/28/2025 13:22 | 26 | 126.0600 |
| 10/28/2025 13:22 | 16 | 126.0600 |
| 10/28/2025 13:22 | 16 | 126.0800 |
| 10/28/2025 13:22 | 337 | 126.0800 |
| 10/28/2025 13:22 | 30 | 126.0800 |
| 10/28/2025 13:22 | 62 | 126.0800 |
| 10/28/2025 13:22 | 3 | 126.0400 |
| 10/28/2025 13:22 | 0 | 126.0400 |
| 10/28/2025 13:21 | 3 | 126.0200 |
| 10/28/2025 13:21 | 21 | 126.1000 |
| 10/28/2025 13:21 | 104 | 126.1200 |
| 10/28/2025 13:21 | 17 | 126.1200 |
| 10/28/2025 13:21 | 17 | 126.1200 |
| 10/28/2025 13:21 | 17 | 126.1200 |
| 10/28/2025 13:21 | 15 | 126.1200 |
| 10/28/2025 13:21 | 15 | 126.1200 |
| 10/28/2025 13:21 | 3 | 126.1000 |
| 10/28/2025 13:20 | 0 | 126.1000 |
| 10/28/2025 13:20 | 45 | 126.1022 |
| 10/28/2025 13:20 | 65 | 126.1178 |
| 10/28/2025 13:20 | 24 | 126.1021 |
| 10/28/2025 13:20 | 38 | 126.1000 |
| 10/28/2025 13:20 | 27 | 126.1000 |
| 10/28/2025 13:20 | 29 | 126.1000 |
| 10/28/2025 13:20 | 15 | 126.1000 |
| 10/28/2025 13:20 | 91 | 126.1003 |
| 10/28/2025 13:20 | 10 | 126.1178 |
| 10/28/2025 13:19 | 27 | 126.1200 |
| 10/28/2025 13:19 | 37 | 126.1200 |
| 10/28/2025 13:19 | 38 | 126.1200 |
| 10/28/2025 13:19 | 55 | 126.1000 |
| 10/28/2025 13:19 | 65 | 126.1000 |
| 10/28/2025 13:19 | 15 | 126.1000 |
| 10/28/2025 13:19 | 44 | 126.1000 |
| 10/28/2025 13:19 | 5 | 126.1000 |
| 10/28/2025 13:19 | 27 | 126.1000 |
| 10/28/2025 13:19 | 14 | 126.1200 |
| 10/28/2025 13:19 | 61 | 126.1200 |
| 10/28/2025 13:19 | 11 | 126.1200 |
| 10/28/2025 13:19 | 17 | 126.1200 |
| 10/28/2025 13:19 | 65 | 126.1000 |
| 10/28/2025 13:19 | 53 | 126.1000 |
| 10/28/2025 13:19 | 11 | 126.1000 |
| 10/28/2025 13:19 | 62 | 126.1000 |
| 10/28/2025 13:19 | 12 | 126.1000 |
| 10/28/2025 13:19 | 77 | 126.1200 |
| 10/28/2025 13:19 | 213 | 126.1200 |
| 10/28/2025 13:19 | 44 | 126.1200 |
| 10/28/2025 13:19 | 65 | 126.1200 |
| 10/28/2025 13:19 | 25 | 126.1200 |
| 10/28/2025 13:19 | 13 | 126.1000 |
| 10/28/2025 13:19 | 30 | 126.1000 |
| 10/28/2025 13:19 | 12 | 126.1000 |
| 10/28/2025 13:19 | 20 | 126.0800 |
| 10/28/2025 13:19 | 12 | 126.0600 |
| 10/28/2025 13:18 | 0 | 126.0800 |
| 10/28/2025 13:18 | 11 | 126.0600 |
| 10/28/2025 13:18 | 25 | 126.0600 |
| 10/28/2025 13:18 | 22 | 126.0600 |
| 10/28/2025 13:18 | 35 | 126.0800 |
| 10/28/2025 13:18 | 18 | 126.0800 |
| 10/28/2025 13:18 | 6 | 126.0800 |
| 10/28/2025 13:18 | 11 | 126.0800 |
| 10/28/2025 13:18 | 22 | 126.1000 |
| 10/28/2025 13:18 | 13 | 126.1000 |
| 10/28/2025 13:18 | 0 | 126.1200 |
| 10/28/2025 13:18 | 39 | 126.0800 |
| 10/28/2025 13:18 | 66 | 126.0800 |
| 10/28/2025 13:18 | 21 | 126.0800 |
| 10/28/2025 13:18 | 0 | 126.0800 |
| 10/28/2025 13:18 | 30 | 126.0600 |
| 10/28/2025 13:18 | 17 | 126.0699 |
| 10/28/2025 13:18 | 23 | 126.0800 |
| 10/28/2025 13:18 | 32 | 126.0800 |
| 10/28/2025 13:18 | 32 | 126.0800 |
| 10/28/2025 13:18 | 30 | 126.0800 |
| 10/28/2025 13:18 | 62 | 126.1000 |
| 10/28/2025 13:18 | 22 | 126.1000 |
| 10/28/2025 13:18 | 25 | 126.0800 |
| 10/28/2025 13:18 | 104 | 126.0800 |
| 10/28/2025 13:18 | 22 | 126.0800 |
| 10/28/2025 13:18 | 11 | 126.0800 |
| 10/28/2025 13:17 | 19 | 126.0800 |
| 10/28/2025 13:17 | 17 | 126.0800 |
| 10/28/2025 13:17 | 26 | 126.0800 |
| 10/28/2025 13:17 | 11 | 126.0800 |
| 10/28/2025 13:17 | 32 | 126.0800 |
| 10/28/2025 13:17 | 26 | 126.0800 |
| 10/28/2025 13:17 | 5 | 126.0800 |
| 10/28/2025 13:17 | 30 | 126.0800 |
| 10/28/2025 13:17 | 10 | 126.0800 |
| 10/28/2025 13:17 | 0 | 126.0800 |
| 10/28/2025 13:17 | 84 | 126.0600 |
| 10/28/2025 13:17 | 14 | 126.0600 |
| 10/28/2025 13:17 | 49 | 126.0600 |
| 10/28/2025 13:17 | 14 | 126.0600 |
| 10/28/2025 13:17 | 37 | 126.0600 |
| 10/28/2025 13:17 | 4 | 126.0600 |
| 10/28/2025 13:17 | 30 | 126.02853 |
| 10/28/2025 13:17 | 0 | 126.0600 |
| 10/28/2025 13:16 | 0 | 126.0600 |
| 10/28/2025 13:16 | 0 | 126.0600 |
| 10/28/2025 13:16 | 24 | 126.0200 |
| 10/28/2025 13:16 | 14 | 126.0200 |
| 10/28/2025 13:16 | 104 | 126.0400 |
| 10/28/2025 13:16 | 17 | 126.0400 |
| 10/28/2025 13:16 | 11 | 126.0400 |
| 10/28/2025 13:16 | 13 | 126.0000 |
| 10/28/2025 13:16 | 3 | 126.0200 |
| 10/28/2025 13:16 | 53 | 126.0200 |
| 10/28/2025 13:16 | 21 | 126.0200 |
| 10/28/2025 13:16 | 16 | 126.0200 |
| 10/28/2025 13:16 | 1 | 126.0200 |
| 10/28/2025 13:16 | 27 | 126.0200 |
| 10/28/2025 13:15 | 45 | 126.02447 |
| 10/28/2025 13:15 | 0 | 126.0400 |
| 10/28/2025 13:14 | 0 | 125.9200 |
| 10/28/2025 13:14 | 0 | 125.9200 |
| 10/28/2025 13:14 | 0 | 125.9200 |
| 10/28/2025 13:14 | 67 | 126.0200 |
| 10/28/2025 13:14 | 55 | 126.0200 |
| 10/28/2025 13:14 | 16 | 126.0000 |
| 10/28/2025 13:14 | 40 | 125.9400 |
| 10/28/2025 13:14 | 16 | 125.9400 |
| 10/28/2025 13:14 | 19 | 125.9600 |
| 10/28/2025 13:14 | 16 | 125.9600 |
| 10/28/2025 13:14 | 194 | 125.9200 |
| 10/28/2025 13:13 | 0 | 125.9000 |
| 10/28/2025 13:13 | 19 | 125.9200 |
| 10/28/2025 13:13 | 42 | 125.9200 |
| 10/28/2025 13:13 | 16 | 125.9200 |
| 10/28/2025 13:13 | 66 | 125.9200 |
| 10/28/2025 13:13 | 16 | 125.9000 |
| 10/28/2025 13:13 | 25 | 125.9000 |
| 10/28/2025 13:13 | 28 | 125.9000 |
| 10/28/2025 13:13 | 29 | 125.9200 |
| 10/28/2025 13:13 | 16 | 125.9200 |
| 10/28/2025 13:13 | 0 | 125.9200 |
| 10/28/2025 13:13 | 62 | 125.9200 |
| 10/28/2025 13:13 | 18 | 125.8600 |
| 10/28/2025 13:13 | 17 | 125.8600 |
| 10/28/2025 13:13 | 28 | 125.8400 |
| 10/28/2025 13:13 | 26 | 125.8400 |
| 10/28/2025 13:13 | 16 | 125.8400 |
| 10/28/2025 13:12 | 4 | 125.8200 |
| 10/28/2025 13:12 | 19 | 125.8200 |
| 10/28/2025 13:12 | 54 | 125.8200 |
| 10/28/2025 13:12 | 62 | 125.8200 |
| 10/28/2025 13:12 | 11 | 125.8200 |
| 10/28/2025 13:12 | 38 | 125.83133 |
| 10/28/2025 13:12 | 102 | 125.8200 |
| 10/28/2025 13:12 | 41 | 125.8200 |
| 10/28/2025 13:12 | 21 | 125.8200 |
| 10/28/2025 13:12 | 23 | 125.8400 |
| 10/28/2025 13:12 | 59 | 125.8400 |
| 10/28/2025 13:12 | 29 | 125.8400 |
| 10/28/2025 13:12 | 29 | 125.8400 |
| 10/28/2025 13:12 | 6 | 125.8400 |
| 10/28/2025 13:12 | 11 | 125.8400 |
| 10/28/2025 13:12 | 0 | 125.8400 |
| 10/28/2025 13:12 | 2 | 125.8200 |
| 10/28/2025 13:12 | 0 | 125.8200 |
| 10/28/2025 13:12 | 1 | 125.8400 |
| 10/28/2025 13:11 | 0 | 125.8400 |
| 10/28/2025 13:11 | 0 | 125.8200 |
| 10/28/2025 13:11 | 14 | 125.8200 |
| 10/28/2025 13:11 | 13 | 125.8200 |
| 10/28/2025 13:11 | 27 | 125.8200 |
| 10/28/2025 13:11 | 0 | 125.8400 |
| 10/28/2025 13:11 | 175 | 125.8200 |
| 10/28/2025 13:11 | 23 | 125.8200 |
| 10/28/2025 13:11 | 37 | 125.8200 |
| 10/28/2025 13:11 | 40 | 125.8200 |
| 10/28/2025 13:11 | 14 | 125.8000 |
| 10/28/2025 13:11 | 27 | 125.8000 |
| 10/28/2025 13:11 | 15 | 125.8000 |
| 10/28/2025 13:11 | 27 | 125.8000 |
| 10/28/2025 13:11 | 16 | 125.8000 |
| 10/28/2025 13:11 | 11 | 125.8200 |
| 10/28/2025 13:11 | 27 | 125.8200 |
| 10/28/2025 13:11 | 66 | 125.8200 |
| 10/28/2025 13:11 | 10 | 125.8200 |
| 10/28/2025 13:11 | 16 | 125.8200 |
| 10/28/2025 13:11 | 27 | 125.8200 |
| 10/28/2025 13:11 | 62 | 125.8600 |
| 10/28/2025 13:11 | 22 | 125.8600 |
| 10/28/2025 13:11 | 5 | 125.8400 |
| 10/28/2025 13:11 | 19 | 125.8400 |
| 10/28/2025 13:11 | 10 | 125.8400 |
| 10/28/2025 13:11 | 62 | 125.8400 |
| 10/28/2025 13:11 | 39 | 125.8400 |
| 10/28/2025 13:11 | 3 | 125.8400 |
| 10/28/2025 13:11 | 43 | 125.8200 |
| 10/28/2025 13:11 | 66 | 125.8200 |
| 10/28/2025 13:11 | 90 | 125.8200 |
| 10/28/2025 13:11 | 26 | 125.8200 |
| 10/28/2025 13:11 | 62 | 125.8200 |
| 10/28/2025 13:11 | 50 | 125.8200 |
| 10/28/2025 13:11 | 16 | 125.8200 |
| 10/28/2025 13:11 | 26 | 125.8200 |
| 10/28/2025 13:10 | 0 | 125.8400 |
| 10/28/2025 13:10 | 40 | 125.8200 |
| 10/28/2025 13:10 | 28 | 125.8000 |
| 10/28/2025 13:10 | 79 | 125.8000 |
| 10/28/2025 13:10 | 84 | 125.8200 |
| 10/28/2025 13:10 | 17 | 125.8200 |
| 10/28/2025 13:10 | 13 | 125.8200 |
| 10/28/2025 13:10 | 66 | 125.8200 |
| 10/28/2025 13:10 | 38 | 125.8200 |
| 10/28/2025 13:10 | 27 | 125.8200 |
| 10/28/2025 13:10 | 2 | 125.8200 |
| 10/28/2025 13:10 | 27 | 125.8200 |
| 10/28/2025 13:10 | 50 | 125.8000 |
| 10/28/2025 13:10 | 28 | 125.8000 |
| 10/28/2025 13:10 | 17 | 125.8200 |
| 10/28/2025 13:10 | 27 | 125.8200 |
| 10/28/2025 13:10 | 14 | 125.8200 |
| 10/28/2025 13:09 | 0 | 125.7800 |
| 10/28/2025 13:09 | 0 | 125.7800 |
| 10/28/2025 13:09 | 14 | 125.8000 |
| 10/28/2025 13:09 | 4 | 125.8000 |
| 10/28/2025 13:09 | 42 | 125.8000 |
| 10/28/2025 13:09 | 0 | 125.7600 |
| 10/28/2025 13:09 | 0 | 125.8000 |
| 10/28/2025 13:09 | 16 | 125.7800 |
| 10/28/2025 13:09 | 16 | 125.7800 |
| 10/28/2025 13:08 | 2 | 125.7800 |
| 10/28/2025 13:08 | 3 | 125.7800 |
| 10/28/2025 13:08 | 36 | 125.7800 |
| 10/28/2025 13:08 | 17 | 125.7800 |
| 10/28/2025 13:08 | 0 | 125.7800 |
| 10/28/2025 13:08 | 33 | 125.7800 |
| 10/28/2025 13:08 | 40 | 125.7800 |
| 10/28/2025 13:08 | 94 | 125.7800 |
| 10/28/2025 13:08 | 17 | 125.7800 |
| 10/28/2025 13:08 | 70 | 125.7800 |
| 10/28/2025 13:08 | 13 | 125.7800 |
| 10/28/2025 13:08 | 17 | 125.8000 |
| 10/28/2025 13:08 | 28 | 125.8200 |
| 10/28/2025 13:08 | 39 | 125.8400 |
| 10/28/2025 13:08 | 34 | 125.8400 |
| 10/28/2025 13:08 | 19 | 125.8400 |
| 10/28/2025 13:08 | 24 | 125.8400 |
| 10/28/2025 13:08 | 24 | 125.8400 |
| 10/28/2025 13:08 | 139 | 125.8400 |
| 10/28/2025 13:08 | 28 | 125.8400 |
| 10/28/2025 13:08 | 26 | 125.8600 |
| 10/28/2025 13:08 | 139 | 125.8600 |
| 10/28/2025 13:08 | 19 | 125.8600 |
| 10/28/2025 13:08 | 30 | 125.8600 |
| 10/28/2025 13:08 | 85 | 125.8600 |
| 10/28/2025 13:08 | 338 | 125.8600 |
| 10/28/2025 13:08 | 11 | 125.8600 |
| 10/28/2025 13:08 | 69 | 125.8600 |
| 10/28/2025 13:08 | 19 | 125.8600 |
| 10/28/2025 13:08 | 95 | 125.8600 |
| 10/28/2025 13:08 | 17 | 125.8600 |
| 10/28/2025 13:08 | 0 | 125.8600 |
| 10/28/2025 13:08 | 43 | 125.8400 |
| 10/28/2025 13:07 | 20 | 125.8270 |
| 10/28/2025 13:07 | 10 | 125.8200 |
| 10/28/2025 13:07 | 20 | 125.8400 |
| 10/28/2025 13:07 | 38 | 125.8400 |
| 10/28/2025 13:07 | 0 | 125.8600 |
| 10/28/2025 13:07 | 0 | 125.8600 |
| 10/28/2025 13:07 | 0 | 125.8600 |
| 10/28/2025 13:06 | 1 | 125.8600 |
| 10/28/2025 13:06 | 16 | 125.8422 |
| 10/28/2025 13:06 | 31 | 125.8400 |
| 10/28/2025 13:06 | 25 | 125.8400 |
| 10/28/2025 13:06 | 10 | 125.8400 |
| 10/28/2025 13:06 | 0 | 125.8400 |
| 10/28/2025 13:06 | 0 | 125.8200 |
| 10/28/2025 13:04 | 62 | 125.8200 |
| 10/28/2025 13:04 | 0 | 125.8200 |
| 10/28/2025 13:04 | 1 | 125.8200 |
| 10/28/2025 13:04 | 0 | 125.8200 |
| 10/28/2025 13:03 | 33 | 125.8200 |
| 10/28/2025 13:03 | 67 | 125.8200 |
| 10/28/2025 13:03 | 157 | 125.8200 |
| 10/28/2025 13:03 | 2 | 125.8200 |
| 10/28/2025 13:03 | 0 | 125.8000 |
| 10/28/2025 13:03 | 0 | 125.8200 |
| 10/28/2025 13:03 | 18 | 125.8000 |
| 10/28/2025 13:03 | 19 | 125.8000 |
| 10/28/2025 13:03 | 6 | 125.8200 |
| 10/28/2025 13:03 | 78 | 125.8200 |
| 10/28/2025 13:03 | 12 | 125.8200 |
| 10/28/2025 13:03 | 28 | 125.8200 |
| 10/28/2025 13:02 | 6 | 125.8200 |
| 10/28/2025 13:02 | 12 | 125.8200 |
| 10/28/2025 13:02 | 83 | 125.8400 |
| 10/28/2025 13:02 | 51 | 125.8400 |
| 10/28/2025 13:02 | 78 | 125.8400 |
| 10/28/2025 13:02 | 104 | 125.8400 |
| 10/28/2025 13:02 | 13 | 125.8400 |
| 10/28/2025 13:02 | 58 | 125.8400 |
| 10/28/2025 13:02 | 1 | 125.8600 |
| 10/28/2025 13:02 | 12 | 125.8400 |
| 10/28/2025 13:02 | 7 | 125.8400 |
| 10/28/2025 13:02 | 10 | 125.8400 |
| 10/28/2025 13:02 | 0 | 125.8200 |
| 10/28/2025 13:02 | 6 | 125.8200 |
| 10/28/2025 13:02 | 1 | 125.8200 |
| 10/28/2025 13:01 | 0 | 125.8400 |
| 10/28/2025 13:01 | 0 | 125.8400 |
| 10/28/2025 13:01 | 38 | 125.8400 |
| 10/28/2025 13:01 | 1 | 125.8800 |
| 10/28/2025 13:01 | 106 | 125.8800 |
| 10/28/2025 13:01 | 40 | 125.8800 |
| 10/28/2025 13:01 | 1 | 125.9000 |
| 10/28/2025 13:01 | 10 | 125.9000 |
| 10/28/2025 13:01 | 23 | 125.9000 |
| 10/28/2025 13:00 | 0 | 125.9200 |
| 10/28/2025 13:00 | 0 | 125.9200 |
| 10/28/2025 13:00 | 0 | 125.9200 |
| 10/28/2025 13:00 | 0 | 125.9200 |
| 10/28/2025 13:00 | 14 | 125.9000 |
| 10/28/2025 13:00 | 2 | 125.9400 |
| 10/28/2025 13:00 | 41 | 125.8800 |
| 10/28/2025 13:00 | 52 | 125.8800 |
| 10/28/2025 13:00 | 15 | 125.9000 |
| 10/28/2025 13:00 | 16 | 125.9200 |
| 10/28/2025 13:00 | 28 | 125.9400 |
| 10/28/2025 13:00 | 66 | 125.9400 |
| 10/28/2025 13:00 | 0 | 125.9800 |
| 10/28/2025 13:00 | 1 | 125.9600 |
| 10/28/2025 13:00 | 0 | 125.9600 |
| 10/28/2025 13:00 | 1051 | 125.9600 |
| 10/28/2025 13:00 | 167 | 125.9600 |
| 10/28/2025 12:59 | 32 | 125.9400 |
| 10/28/2025 12:59 | 55 | 125.9400 |
| 10/28/2025 12:59 | 62 | 125.9400 |
| 10/28/2025 12:59 | 11 | 125.9400 |
| 10/28/2025 12:59 | 9 | 125.9400 |
| 10/28/2025 12:59 | 9 | 125.9400 |
| 10/28/2025 12:59 | 37 | 125.9400 |
| 10/28/2025 12:59 | 26 | 125.9400 |
| 10/28/2025 12:59 | 26 | 125.9600 |
| 10/28/2025 12:59 | 0 | 125.9600 |
| 10/28/2025 12:59 | 30 | 125.9400 |
| 10/28/2025 12:59 | 9 | 125.9600 |
| 10/28/2025 12:59 | 11 | 125.9600 |
| 10/28/2025 12:59 | 19 | 125.9600 |
| 10/28/2025 12:59 | 62 | 125.9600 |
| 10/28/2025 12:59 | 1 | 125.9400 |
| 10/28/2025 12:59 | 1 | 125.9400 |
| 10/28/2025 12:59 | 10 | 125.9600 |
| 10/28/2025 12:59 | 6 | 125.9600 |
| 10/28/2025 12:59 | 5 | 125.9600 |
| 10/28/2025 12:59 | 5 | 125.9600 |
| 10/28/2025 12:59 | 1 | 125.9600 |
| 10/28/2025 12:59 | 1 | 125.9600 |
| 10/28/2025 12:59 | 10 | 125.9600 |
| 10/28/2025 12:59 | 19 | 125.9600 |
| 10/28/2025 12:59 | 23 | 125.9600 |
| 10/28/2025 12:59 | 14 | 125.9600 |
| 10/28/2025 12:59 | 104 | 125.9600 |
| 10/28/2025 12:58 | 11 | 125.97511 |
| 10/28/2025 12:58 | 26 | 125.9600 |
| 10/28/2025 12:57 | 63 | 125.9400 |
| 10/28/2025 12:57 | 27 | 125.9600 |
| 10/28/2025 12:57 | 20 | 125.9600 |
| 10/28/2025 12:57 | 11 | 125.9600 |
| 10/28/2025 12:57 | 19 | 125.9600 |
| 10/28/2025 12:57 | 82 | 125.9600 |
| 10/28/2025 12:57 | 65 | 125.9800 |
| 10/28/2025 12:57 | 1 | 125.9800 |
| 10/28/2025 12:57 | 106 | 125.9600 |
| 10/28/2025 12:57 | 31 | 125.9600 |
| 10/28/2025 12:57 | 231 | 125.9600 |
| 10/28/2025 12:57 | 29 | 125.9400 |
| 10/28/2025 12:57 | 12 | 125.9400 |
| 10/28/2025 12:57 | 9 | 125.9400 |
| 10/28/2025 12:57 | 322 | 125.9400 |
| 10/28/2025 12:56 | 21 | 125.9400 |
| 10/28/2025 12:56 | 25 | 125.9400 |
| 10/28/2025 12:56 | 25 | 125.9200 |
| 10/28/2025 12:56 | 17 | 125.9000 |
| 10/28/2025 12:56 | 65 | 125.9000 |
| 10/28/2025 12:56 | 82 | 125.9000 |
| 10/28/2025 12:56 | 24 | 125.9000 |
| 10/28/2025 12:56 | 0 | 125.9000 |
| 10/28/2025 12:56 | 16 | 125.9000 |
| 10/28/2025 12:56 | 38 | 125.9200 |
| 10/28/2025 12:56 | 38 | 125.9200 |
| 10/28/2025 12:56 | 0 | 125.9000 |
| 10/28/2025 12:56 | 17 | 125.9000 |
| 10/28/2025 12:56 | 0 | 125.9200 |
| 10/28/2025 12:55 | 7 | 125.9400 |
| 10/28/2025 12:55 | 109 | 125.9400 |
| 10/28/2025 12:55 | 23 | 125.9800 |
| 10/28/2025 12:55 | 8 | 125.9800 |
| 10/28/2025 12:55 | 9 | 125.9800 |
| 10/28/2025 12:55 | 4 | 125.9800 |
| 10/28/2025 12:55 | 17 | 125.9800 |
| 10/28/2025 12:55 | 26 | 125.9800 |
| 10/28/2025 12:55 | 10 | 125.9800 |
| 10/28/2025 12:54 | 22 | 126.0000 |
| 10/28/2025 12:54 | 111 | 126.0000 |
| 10/28/2025 12:54 | 8 | 126.0000 |
| 10/28/2025 12:54 | 37 | 126.0000 |
| 10/28/2025 12:54 | 18 | 125.9800 |
| 10/28/2025 12:54 | 35 | 125.9600 |
| 10/28/2025 12:54 | 82 | 125.9600 |
| 10/28/2025 12:54 | 62 | 125.9400 |
| 10/28/2025 12:54 | 55 | 125.9400 |
| 10/28/2025 12:54 | 35 | 125.9400 |
| 10/28/2025 12:54 | 4 | 125.9400 |
| 10/28/2025 12:54 | 33 | 125.9600 |
| 10/28/2025 12:54 | 118 | 125.9600 |
| 10/28/2025 12:54 | 82 | 125.9600 |
| 10/28/2025 12:54 | 28 | 125.9400 |
| 10/28/2025 12:54 | 78 | 125.9200 |
| 10/28/2025 12:54 | 123 | 125.9200 |
| 10/28/2025 12:54 | 17 | 125.9200 |
| 10/28/2025 12:54 | 50 | 125.9200 |
| 10/28/2025 12:54 | 26 | 125.9000 |
| 10/28/2025 12:54 | 20 | 125.9000 |
| 10/28/2025 12:54 | 23 | 125.9000 |
| 10/28/2025 12:54 | 10 | 125.9000 |
| 10/28/2025 12:54 | 0 | 125.8800 |
| 10/28/2025 12:54 | 14 | 125.8800 |
| 10/28/2025 12:54 | 62 | 125.8800 |
| 10/28/2025 12:54 | 4 | 125.8800 |
| 10/28/2025 12:54 | 4 | 125.9000 |
| 10/28/2025 12:54 | 21 | 125.9000 |
| 10/28/2025 12:54 | 20 | 125.9000 |
| 10/28/2025 12:54 | 37 | 125.9000 |
| 10/28/2025 12:54 | 20 | 125.9000 |
| 10/28/2025 12:53 | 73 | 125.9000 |
| 10/28/2025 12:53 | 35 | 125.9000 |
| 10/28/2025 12:53 | 20 | 125.9000 |
| 10/28/2025 12:53 | 12 | 125.8500 |
| 10/28/2025 12:53 | 95 | 125.8600 |
| 10/28/2025 12:53 | 4 | 125.8600 |
| 10/28/2025 12:53 | 30 | 125.8400 |
| 10/28/2025 12:53 | 82 | 125.8400 |
| 10/28/2025 12:53 | 7 | 125.8200 |
| 10/28/2025 12:53 | 24 | 125.8200 |
| 10/28/2025 12:53 | 18 | 125.8200 |
| 10/28/2025 12:53 | 82 | 125.8200 |
| 10/28/2025 12:53 | 19 | 125.8400 |
| 10/28/2025 12:53 | 82 | 125.8400 |
| 10/28/2025 12:53 | 54 | 125.8400 |
| 10/28/2025 12:53 | 60 | 125.8400 |
| 10/28/2025 12:53 | 0 | 125.8400 |
| 10/28/2025 12:53 | 18 | 125.8400 |
| 10/28/2025 12:53 | 82 | 125.8400 |
| 10/28/2025 12:53 | 15 | 125.8400 |
| 10/28/2025 12:53 | 32 | 125.8400 |
| 10/28/2025 12:53 | 18 | 125.8200 |
| 10/28/2025 12:53 | 40 | 125.8000 |
| 10/28/2025 12:53 | 130 | 125.7800 |
| 10/28/2025 12:53 | 9 | 125.7800 |
| 10/28/2025 12:53 | 82 | 125.7800 |
| 10/28/2025 12:53 | 38 | 125.7800 |
| 10/28/2025 12:53 | 54 | 125.7800 |
| 10/28/2025 12:53 | 4 | 125.7800 |
| 10/28/2025 12:53 | 54 | 125.7600 |
| 10/28/2025 12:53 | 41 | 125.7600 |
| 10/28/2025 12:53 | 41 | 125.8000 |
| 10/28/2025 12:53 | 20 | 125.8000 |
| 10/28/2025 12:53 | 24 | 125.8000 |
| 10/28/2025 12:53 | 23 | 125.8200 |
| 10/28/2025 12:53 | 78 | 125.8200 |
| 10/28/2025 12:53 | 54 | 125.8200 |
| 10/28/2025 12:53 | 79 | 125.8200 |
| 10/28/2025 12:53 | 17 | 125.8200 |
| 10/28/2025 12:53 | 82 | 125.8200 |
| 10/28/2025 12:53 | 39 | 125.8400 |
| 10/28/2025 12:53 | 12 | 125.8400 |
| 10/28/2025 12:53 | 38 | 125.8400 |
| 10/28/2025 12:53 | 82 | 125.8400 |
| 10/28/2025 12:53 | 196 | 125.8400 |
| 10/28/2025 12:53 | 22 | 125.8200 |
| 10/28/2025 12:53 | 22 | 125.8200 |
| 10/28/2025 12:53 | 46 | 125.8200 |
| 10/28/2025 12:53 | 7 | 125.8400 |
| 10/28/2025 12:53 | 39 | 125.8400 |
| 10/28/2025 12:53 | 3 | 125.8200 |
| 10/28/2025 12:53 | 22 | 125.8200 |
| 10/28/2025 12:53 | 22 | 125.8400 |
| 10/28/2025 12:53 | 27 | 125.8400 |
| 10/28/2025 12:53 | 28 | 125.8400 |
| 10/28/2025 12:53 | 18 | 125.8200 |
| 10/28/2025 12:53 | 24 | 125.8200 |
| 10/28/2025 12:53 | 38 | 125.8200 |
| 10/28/2025 12:53 | 21 | 125.8200 |
| 10/28/2025 12:53 | 170 | 125.8200 |
| 10/28/2025 12:53 | 78 | 125.8200 |
| 10/28/2025 12:53 | 1 | 125.8200 |
| 10/28/2025 12:52 | 40 | 125.8000 |
| 10/28/2025 12:52 | 24 | 125.8000 |
| 10/28/2025 12:52 | 6 | 125.8000 |
| 10/28/2025 12:52 | 0 | 125.8000 |
| 10/28/2025 12:52 | 43 | 125.8000 |
| 10/28/2025 12:52 | 7 | 125.8000 |
| 10/28/2025 12:52 | 75 | 125.8000 |
| 10/28/2025 12:52 | 108 | 125.8000 |
| 10/28/2025 12:52 | 196 | 125.8000 |
| 10/28/2025 12:52 | 59 | 125.7900 |
| 10/28/2025 12:52 | 0 | 125.7800 |
| 10/28/2025 12:51 | 20 | 125.78388 |
| 10/28/2025 12:51 | 0 | 125.8000 |
| 10/28/2025 12:51 | 24 | 125.8000 |
| 10/28/2025 12:51 | 3 | 125.8000 |
| 10/28/2025 12:50 | 0 | 125.8000 |
| 10/28/2025 12:50 | 29 | 125.8000 |
| 10/28/2025 12:50 | 0 | 125.8000 |
| 10/28/2025 12:50 | 22 | 125.8000 |
| 10/28/2025 12:50 | 2 | 125.8000 |
| 10/28/2025 12:50 | 11 | 125.8000 |
| 10/28/2025 12:50 | 25 | 125.8000 |
| 10/28/2025 12:50 | 0 | 125.8000 |
| 10/28/2025 12:50 | 24 | 125.7800 |
| 10/28/2025 12:50 | 13 | 125.7800 |
| 10/28/2025 12:50 | 18 | 125.7800 |
| 10/28/2025 12:50 | 27 | 125.7800 |
| 10/28/2025 12:50 | 1 | 125.7800 |
| 10/28/2025 12:50 | 25 | 125.7800 |
| 10/28/2025 12:50 | 6 | 125.7800 |
| 10/28/2025 12:50 | 1 | 125.7800 |
| 10/28/2025 12:50 | 46 | 125.7800 |
| 10/28/2025 12:50 | 0 | 125.8000 |
| 10/28/2025 12:49 | 8 | 125.7600 |
| 10/28/2025 12:49 | 9 | 125.7600 |
| 10/28/2025 12:49 | 12 | 125.7400 |
| 10/28/2025 12:49 | 15 | 125.7400 |
| 10/28/2025 12:49 | 16 | 125.7400 |
| 10/28/2025 12:49 | 5 | 125.7402 |
| 10/28/2025 12:49 | 0 | 125.7600 |
| 10/28/2025 12:49 | 119 | 125.7400 |
| 10/28/2025 12:49 | 26 | 125.7400 |
| 10/28/2025 12:49 | 15 | 125.7400 |
| 10/28/2025 12:49 | 0 | 125.7600 |
| 10/28/2025 12:48 | 30 | 125.7400 |
| 10/28/2025 12:48 | 13 | 125.7400 |
| 10/28/2025 12:48 | 16 | 125.7400 |
| 10/28/2025 12:48 | 0 | 125.7600 |
| 10/28/2025 12:48 | 0 | 125.7600 |
| 10/28/2025 12:48 | 15 | 125.7600 |
| 10/28/2025 12:48 | 21 | 125.7600 |
| 10/28/2025 12:48 | 25 | 125.7400 |
| 10/28/2025 12:48 | 15 | 125.7400 |
| 10/28/2025 12:48 | 10 | 125.7600 |
| 10/28/2025 12:48 | 30 | 125.7800 |
| 10/28/2025 12:48 | 21 | 125.7800 |
| 10/28/2025 12:48 | 78 | 125.7800 |
| 10/28/2025 12:48 | 88 | 125.7800 |
| 10/28/2025 12:48 | 82 | 125.7800 |
| 10/28/2025 12:48 | 10 | 125.7800 |
| 10/28/2025 12:48 | 19 | 125.7600 |
| 10/28/2025 12:48 | 15 | 125.7600 |
| 10/28/2025 12:48 | 143 | 125.7600 |
| 10/28/2025 12:48 | 99 | 125.7800 |
| 10/28/2025 12:48 | 32 | 125.7800 |
| 10/28/2025 12:48 | 20 | 125.7800 |
| 10/28/2025 12:48 | 32 | 125.7800 |
| 10/28/2025 12:48 | 23 | 125.7800 |
| 10/28/2025 12:48 | 53 | 125.7800 |
| 10/28/2025 12:48 | 55 | 125.7800 |
| 10/28/2025 12:48 | 83 | 125.7600 |
| 10/28/2025 12:48 | 1 | 125.7600 |
| 10/28/2025 12:48 | 78 | 125.7600 |
| 10/28/2025 12:48 | 0 | 125.7200 |
| 10/28/2025 12:48 | 0 | 125.7400 |
| 10/28/2025 12:47 | 19 | 125.7400 |
| 10/28/2025 12:47 | 32 | 125.7400 |
| 10/28/2025 12:47 | 25 | 125.7400 |
| 10/28/2025 12:47 | 13 | 125.7400 |
| 10/28/2025 12:47 | 13 | 125.7400 |
| 10/28/2025 12:47 | 23 | 125.7400 |
| 10/28/2025 12:47 | 0 | 125.7800 |
| 10/28/2025 12:46 | 28 | 125.7244 |
| 10/28/2025 12:46 | 0 | 125.7200 |
| 10/28/2025 12:46 | 0 | 125.7600 |
| 10/28/2025 12:46 | 52 | 125.7200 |
| 10/28/2025 12:46 | 35 | 125.7200 |
| 10/28/2025 12:46 | 102 | 125.7200 |
| 10/28/2025 12:46 | 103 | 125.7200 |
| 10/28/2025 12:46 | 83 | 125.7400 |
| 10/28/2025 12:46 | 25 | 125.7400 |
| 10/28/2025 12:46 | 26 | 125.7400 |
| 10/28/2025 12:46 | 21 | 125.7400 |
| 10/28/2025 12:46 | 31 | 125.7400 |
| 10/28/2025 12:46 | 91 | 125.7200 |
| 10/28/2025 12:46 | 151 | 125.7200 |
| 10/28/2025 12:45 | 23 | 125.6600 |
| 10/28/2025 12:45 | 0 | 125.6400 |
| 10/28/2025 12:45 | 42 | 125.6600 |
| 10/28/2025 12:45 | 13 | 125.6400 |
| 10/28/2025 12:45 | 105 | 125.6400 |
| 10/28/2025 12:44 | 50 | 125.6200 |
| 10/28/2025 12:44 | 0 | 125.5800 |
| 10/28/2025 12:44 | 20 | 125.6000 |
| 10/28/2025 12:44 | 19 | 125.6000 |
| 10/28/2025 12:44 | 31 | 125.6000 |
| 10/28/2025 12:44 | 5 | 125.6602 |
| 10/28/2025 12:44 | 74 | 125.6400 |
| 10/28/2025 12:44 | 78 | 125.6400 |
| 10/28/2025 12:44 | 29 | 125.6400 |
| 10/28/2025 12:44 | 30 | 125.6600 |
| 10/28/2025 12:44 | 32 | 125.6600 |
| 10/28/2025 12:44 | 25 | 125.6600 |
| 10/28/2025 12:44 | 61 | 125.6600 |
| 10/28/2025 12:44 | 6 | 125.68088 |
| 10/28/2025 12:44 | 1 | 125.6800 |
| 10/28/2025 12:44 | 16 | 125.6800 |
| 10/28/2025 12:44 | 28 | 125.6800 |
| 10/28/2025 12:44 | 4 | 125.6800 |
| 10/28/2025 12:43 | 0 | 125.7200 |
| 10/28/2025 12:43 | 2 | 125.7000 |
| 10/28/2025 12:43 | 22 | 125.7000 |
| 10/28/2025 12:43 | 30 | 125.7000 |
| 10/28/2025 12:43 | 30 | 125.7000 |
| 10/28/2025 12:43 | 339 | 125.6800 |
| 10/28/2025 12:43 | 50 | 125.6800 |
| 10/28/2025 12:43 | 1 | 125.6800 |
| 10/28/2025 12:42 | 69 | 125.6600 |
| 10/28/2025 12:42 | 2 | 125.6600 |
| 10/28/2025 12:42 | 0 | 125.6400 |
| 10/28/2025 12:42 | 43 | 125.6400 |
| 10/28/2025 12:42 | 17 | 125.6400 |
| 10/28/2025 12:41 | 10 | 125.64385 |
| 10/28/2025 12:41 | 2 | 125.6600 |
| 10/28/2025 12:41 | 0 | 125.6600 |
| 10/28/2025 12:41 | 41 | 125.6600 |
| 10/28/2025 12:41 | 32 | 125.6800 |
| 10/28/2025 12:41 | 19 | 125.6800 |
| 10/28/2025 12:41 | 50 | 125.6800 |
| 10/28/2025 12:40 | 3 | 125.6996 |
| 10/28/2025 12:40 | 28 | 125.6800 |
| 10/28/2025 12:40 | 41 | 125.6800 |
| 10/28/2025 12:40 | 1 | 125.6800 |
| 10/28/2025 12:40 | 0 | 125.6800 |
| 10/28/2025 12:40 | 76 | 125.6800 |
| 10/28/2025 12:40 | 26 | 125.6800 |
| 10/28/2025 12:40 | 21 | 125.6800 |
| 10/28/2025 12:40 | 28 | 125.6800 |
| 10/28/2025 12:40 | 50 | 125.7000 |
| 10/28/2025 12:40 | 28 | 125.7000 |
| 10/28/2025 12:40 | 0 | 125.7000 |
| 10/28/2025 12:40 | 88 | 125.7000 |
| 10/28/2025 12:40 | 0 | 125.6600 |
| 10/28/2025 12:40 | 40 | 125.6600 |
| 10/28/2025 12:40 | 92 | 125.6600 |
| 10/28/2025 12:40 | 38 | 125.6600 |
| 10/28/2025 12:40 | 34 | 125.6600 |
| 10/28/2025 12:39 | 0 | 125.6400 |
| 10/28/2025 12:39 | 37 | 125.6400 |
| 10/28/2025 12:39 | 18 | 125.6400 |
| 10/28/2025 12:39 | 10 | 125.6400 |
| 10/28/2025 12:39 | 32 | 125.6400 |
| 10/28/2025 12:39 | 28 | 125.6400 |
| 10/28/2025 12:39 | 4 | 125.6200 |
| 10/28/2025 12:39 | 2 | 125.6200 |
| 10/28/2025 12:39 | 52 | 125.6200 |
| 10/28/2025 12:39 | 28 | 125.6000 |
| 10/28/2025 12:39 | 19 | 125.6000 |
| 10/28/2025 12:39 | 53 | 125.6000 |
| 10/28/2025 12:39 | 88 | 125.6200 |
| 10/28/2025 12:39 | 50 | 125.6200 |
| 10/28/2025 12:39 | 11 | 125.62378 |
| 10/28/2025 12:39 | 26 | 125.6200 |
| 10/28/2025 12:39 | 17 | 125.6200 |
| 10/28/2025 12:39 | 19 | 125.6200 |
| 10/28/2025 12:39 | 32 | 125.6200 |
| 10/28/2025 12:39 | 49 | 125.6200 |
| 10/28/2025 12:39 | 25 | 125.6200 |
| 10/28/2025 12:39 | 93 | 125.6200 |
| 10/28/2025 12:39 | 63 | 125.6200 |
| 10/28/2025 12:39 | 14 | 125.6200 |
| 10/28/2025 12:39 | 24 | 125.6200 |
| 10/28/2025 12:39 | 14 | 125.6200 |
| 10/28/2025 12:39 | 24 | 125.6200 |
| 10/28/2025 12:39 | 6 | 125.6200 |
| 10/28/2025 12:39 | 6 | 125.6200 |
| 10/28/2025 12:38 | 79 | 125.6400 |
| 10/28/2025 12:38 | 0 | 125.6600 |
| 10/28/2025 12:38 | 0 | 125.6400 |
| 10/28/2025 12:38 | 24 | 125.6600 |
| 10/28/2025 12:38 | 53 | 125.6600 |
| 10/28/2025 12:38 | 53 | 125.6400 |
| 10/28/2025 12:38 | 11 | 125.6400 |
| 10/28/2025 12:38 | 92 | 125.6400 |
| 10/28/2025 12:38 | 19 | 125.6400 |
| 10/28/2025 12:38 | 39 | 125.6400 |
| 10/28/2025 12:38 | 37 | 125.6400 |
| 10/28/2025 12:38 | 10 | 125.6400 |
| 10/28/2025 12:38 | 26 | 125.6800 |
| 10/28/2025 12:38 | 53 | 125.6800 |
| 10/28/2025 12:38 | 50 | 125.6600 |
| 10/28/2025 12:38 | 58 | 125.6600 |
| 10/28/2025 12:38 | 81 | 125.6600 |
| 10/28/2025 12:38 | 86 | 125.6600 |
| 10/28/2025 12:38 | 82 | 125.6600 |
| 10/28/2025 12:38 | 19 | 125.6600 |
| 10/28/2025 12:38 | 58 | 125.6600 |
| 10/28/2025 12:38 | 10 | 125.6600 |
| 10/28/2025 12:38 | 92 | 125.6400 |
| 10/28/2025 12:38 | 19 | 125.6400 |
| 10/28/2025 12:38 | 72 | 125.6400 |
| 10/28/2025 12:38 | 93 | 125.6600 |
| 10/28/2025 12:38 | 24 | 125.6600 |
| 10/28/2025 12:38 | 2022 | 125.6600 |
| 10/28/2025 12:38 | 147 | 125.6600 |
| 10/28/2025 12:38 | 1105 | 125.6600 |
| 10/28/2025 12:38 | 95 | 125.6600 |
| 10/28/2025 12:38 | 19 | 125.6600 |
| 10/28/2025 12:38 | 17 | 125.6600 |
| 10/28/2025 12:37 | 0 | 125.6600 |
| 10/28/2025 12:37 | 0 | 125.6400 |
| 10/28/2025 12:37 | 0 | 125.6600 |
| 10/28/2025 12:37 | 27 | 125.6400 |
| 10/28/2025 12:37 | 19 | 125.6400 |
| 10/28/2025 12:37 | 27 | 125.6400 |
| 10/28/2025 12:37 | 18 | 125.6400 |
| 10/28/2025 12:36 | 78 | 125.6400 |
| 10/28/2025 12:36 | 1 | 125.6400 |
| 10/28/2025 12:36 | 10 | 125.6400 |
| 10/28/2025 12:36 | 52 | 125.6400 |
| 10/28/2025 12:36 | 94 | 125.6200 |
| 10/28/2025 12:36 | 10 | 125.6200 |
| 10/28/2025 12:36 | 93 | 125.6200 |
| 10/28/2025 12:36 | 42 | 125.6200 |
| 10/28/2025 12:36 | 10 | 125.6200 |
| 10/28/2025 12:36 | 52 | 125.6200 |
| 10/28/2025 12:36 | 19 | 125.6200 |
| 10/28/2025 12:36 | 15 | 125.6200 |
| 10/28/2025 12:36 | 26 | 125.6200 |
| 10/28/2025 12:36 | 54 | 125.6400 |
| 10/28/2025 12:36 | 80 | 125.6400 |
| 10/28/2025 12:36 | 17 | 125.6400 |
| 10/28/2025 12:36 | 55 | 125.6400 |
| 10/28/2025 12:36 | 37 | 125.6200 |
| 10/28/2025 12:36 | 0 | 125.6400 |
| 10/28/2025 12:35 | 41 | 125.6000 |
| 10/28/2025 12:35 | 24 | 125.6000 |
| 10/28/2025 12:35 | 24 | 125.6000 |
| 10/28/2025 12:35 | 22 | 125.6000 |
| 10/28/2025 12:35 | 30 | 125.6000 |
| 10/28/2025 12:35 | 21 | 125.6000 |
| 10/28/2025 12:35 | 74 | 125.6000 |
| 10/28/2025 12:35 | 19 | 125.6000 |
| 10/28/2025 12:35 | 1 | 125.5800 |
| 10/28/2025 12:35 | 79 | 125.5600 |
| 10/28/2025 12:35 | 328 | 125.5600 |
| 10/28/2025 12:35 | 17 | 125.5600 |
| 10/28/2025 12:35 | 37 | 125.5400 |
| 10/28/2025 12:35 | 33 | 125.5400 |
| 10/28/2025 12:35 | 18 | 125.5140 |
| 10/28/2025 12:35 | 0 | 125.5000 |
| 10/28/2025 12:35 | 6 | 125.5600 |
| 10/28/2025 12:35 | 158 | 125.61189 |
| 10/28/2025 12:35 | 15 | 125.5400 |
| 10/28/2025 12:35 | 37 | 125.5400 |
| 10/28/2025 12:35 | 24 | 125.5400 |
| 10/28/2025 12:35 | 15 | 125.5800 |
| 10/28/2025 12:35 | 15 | 125.5800 |
| 10/28/2025 12:35 | 15 | 125.5800 |
| 10/28/2025 12:35 | 24 | 125.5800 |
| 10/28/2025 12:35 | 104 | 125.6000 |
| 10/28/2025 12:35 | 24 | 125.6000 |
| 10/28/2025 12:35 | 52 | 125.6000 |
| 10/28/2025 12:35 | 7 | 125.6000 |
| 10/28/2025 12:35 | 17 | 125.6000 |
| 10/28/2025 12:35 | 15 | 125.6000 |
| 10/28/2025 12:35 | 15 | 125.6000 |
| 10/28/2025 12:35 | 15 | 125.6000 |
| 10/28/2025 12:34 | 106 | 125.5800 |
| 10/28/2025 12:34 | 53 | 125.5800 |
| 10/28/2025 12:34 | 28 | 125.5800 |
| 10/28/2025 12:34 | 27 | 125.5800 |
| 10/28/2025 12:34 | 28 | 125.5800 |
| 10/28/2025 12:34 | 23 | 125.5800 |
| 10/28/2025 12:34 | 32 | 125.6000 |
| 10/28/2025 12:34 | 159 | 125.60614 |
| 10/28/2025 12:34 | 69 | 125.6000 |
| 10/28/2025 12:34 | 0 | 125.6200 |
| 10/28/2025 12:33 | 0 | 125.6200 |
| 10/28/2025 12:33 | 0 | 125.6200 |