Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:16
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
141.0000
+1.66
(
+1.19% )
|
130.0000
|
6 |
142.2200
|
50 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 2 | 141.0400 |
| 11/25/2025 17:29 | 7 | 141.0400 |
| 11/25/2025 17:29 | 62 | 140.99951 |
| 11/25/2025 17:29 | 3 | 141.0200 |
| 11/25/2025 17:29 | 38 | 141.0200 |
| 11/25/2025 17:29 | 0 | 141.0200 |
| 11/25/2025 17:29 | 996 | 141.0200 |
| 11/25/2025 17:29 | 100 | 141.0200 |
| 11/25/2025 17:29 | 180 | 141.0000 |
| 11/25/2025 17:29 | 50 | 141.0200 |
| 11/25/2025 17:29 | 22 | 141.0200 |
| 11/25/2025 17:29 | 100 | 141.0200 |
| 11/25/2025 17:29 | 477 | 141.0000 |
| 11/25/2025 17:29 | 316 | 141.0000 |
| 11/25/2025 17:29 | 37 | 141.0000 |
| 11/25/2025 17:29 | 170 | 141.0000 |
| 11/25/2025 17:29 | 1 | 141.0200 |
| 11/25/2025 17:29 | 398 | 141.0000 |
| 11/25/2025 17:29 | 36 | 141.0000 |
| 11/25/2025 17:29 | 60 | 141.0000 |
| 11/25/2025 17:29 | 88 | 141.0000 |
| 11/25/2025 17:29 | 170 | 141.0000 |
| 11/25/2025 17:29 | 75 | 141.0000 |
| 11/25/2025 17:29 | 50 | 141.0000 |
| 11/25/2025 17:29 | 37 | 141.0000 |
| 11/25/2025 17:29 | 43 | 141.0000 |
| 11/25/2025 17:29 | 43 | 141.0000 |
| 11/25/2025 17:29 | 32 | 141.0200 |
| 11/25/2025 17:29 | 22 | 141.0200 |
| 11/25/2025 17:29 | 8 | 141.0200 |
| 11/25/2025 17:29 | 22 | 141.0200 |
| 11/25/2025 17:29 | 42 | 141.0200 |
| 11/25/2025 17:29 | 100 | 141.0200 |
| 11/25/2025 17:29 | 50 | 141.0200 |
| 11/25/2025 17:29 | 34 | 141.0200 |
| 11/25/2025 17:29 | 50 | 141.0200 |
| 11/25/2025 17:29 | 47 | 141.0200 |
| 11/25/2025 17:29 | 88 | 141.0200 |
| 11/25/2025 17:29 | 38 | 141.0200 |
| 11/25/2025 17:29 | 38 | 141.0200 |
| 11/25/2025 17:29 | 39 | 141.0200 |
| 11/25/2025 17:29 | 62 | 141.0200 |
| 11/25/2025 17:29 | 59 | 141.0200 |
| 11/25/2025 17:29 | 10 | 141.0600 |
| 11/25/2025 17:29 | 5 | 141.0400 |
| 11/25/2025 17:29 | 2 | 141.0400 |
| 11/25/2025 17:29 | 24 | 141.0400 |
| 11/25/2025 17:29 | 88 | 141.0400 |
| 11/25/2025 17:29 | 26 | 141.0400 |
| 11/25/2025 17:29 | 88 | 141.0400 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 492 | 141.0400 |
| 11/25/2025 17:29 | 57 | 141.0400 |
| 11/25/2025 17:29 | 47 | 141.0400 |
| 11/25/2025 17:29 | 74 | 141.0400 |
| 11/25/2025 17:29 | 33 | 141.0400 |
| 11/25/2025 17:29 | 50 | 141.0400 |
| 11/25/2025 17:29 | 88 | 141.0400 |
| 11/25/2025 17:29 | 26 | 141.0400 |
| 11/25/2025 17:29 | 45 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 10 | 141.0800 |
| 11/25/2025 17:29 | 20 | 141.0600 |
| 11/25/2025 17:29 | 68 | 141.0600 |
| 11/25/2025 17:29 | 11 | 141.0400 |
| 11/25/2025 17:29 | 60 | 141.0400 |
| 11/25/2025 17:29 | 28 | 141.0400 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 47 | 141.0400 |
| 11/25/2025 17:29 | 50 | 141.0400 |
| 11/25/2025 17:29 | 38 | 141.0400 |
| 11/25/2025 17:29 | 37 | 141.0400 |
| 11/25/2025 17:29 | 36 | 141.0400 |
| 11/25/2025 17:29 | 71 | 141.0400 |
| 11/25/2025 17:29 | 17 | 141.0400 |
| 11/25/2025 17:29 | 0 | 141.0600 |
| 11/25/2025 17:29 | 33 | 141.0600 |
| 11/25/2025 17:29 | 10 | 141.0200 |
| 11/25/2025 17:29 | 50 | 141.0200 |
| 11/25/2025 17:29 | 88 | 141.0200 |
| 11/25/2025 17:29 | 70 | 141.0400 |
| 11/25/2025 17:29 | 47 | 141.0400 |
| 11/25/2025 17:29 | 50 | 141.0400 |
| 11/25/2025 17:29 | 88 | 141.0400 |
| 11/25/2025 17:29 | 50 | 141.0600 |
| 11/25/2025 17:29 | 87 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 206 | 141.0800 |
| 11/25/2025 17:29 | 583 | 141.0600 |
| 11/25/2025 17:29 | 62 | 141.0600 |
| 11/25/2025 17:29 | 612 | 141.0400 |
| 11/25/2025 17:29 | 168 | 141.0400 |
| 11/25/2025 17:29 | 33 | 141.0400 |
| 11/25/2025 17:29 | 60 | 141.0400 |
| 11/25/2025 17:29 | 73 | 141.0400 |
| 11/25/2025 17:29 | 54 | 141.0400 |
| 11/25/2025 17:29 | 143 | 141.0600 |
| 11/25/2025 17:29 | 45 | 141.0600 |
| 11/25/2025 17:29 | 159 | 141.0600 |
| 11/25/2025 17:29 | 9 | 141.0600 |
| 11/25/2025 17:29 | 5 | 141.0600 |
| 11/25/2025 17:29 | 33 | 141.0600 |
| 11/25/2025 17:29 | 8 | 141.0600 |
| 11/25/2025 17:29 | 8 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 10 | 141.0700 |
| 11/25/2025 17:29 | 32 | 141.0800 |
| 11/25/2025 17:29 | 33 | 141.0800 |
| 11/25/2025 17:29 | 50 | 141.0800 |
| 11/25/2025 17:29 | 38 | 141.0800 |
| 11/25/2025 17:29 | 18 | 141.0800 |
| 11/25/2025 17:29 | 113 | 141.0800 |
| 11/25/2025 17:29 | 88 | 141.0800 |
| 11/25/2025 17:29 | 196 | 141.1200 |
| 11/25/2025 17:29 | 67 | 141.1000 |
| 11/25/2025 17:29 | 71 | 141.1000 |
| 11/25/2025 17:29 | 17 | 141.1000 |
| 11/25/2025 17:29 | 33 | 141.1000 |
| 11/25/2025 17:29 | 523 | 141.1200 |
| 11/25/2025 17:29 | 19 | 141.1000 |
| 11/25/2025 17:29 | 60 | 141.1000 |
| 11/25/2025 17:29 | 29 | 141.1000 |
| 11/25/2025 17:29 | 22 | 141.1000 |
| 11/25/2025 17:29 | 33 | 141.1000 |
| 11/25/2025 17:29 | 33 | 141.1000 |
| 11/25/2025 17:29 | 50 | 141.1000 |
| 11/25/2025 17:29 | 50 | 141.1000 |
| 11/25/2025 17:29 | 30 | 141.1000 |
| 11/25/2025 17:29 | 115 | 141.1000 |
| 11/25/2025 17:29 | 49 | 141.1000 |
| 11/25/2025 17:29 | 21 | 141.1000 |
| 11/25/2025 17:29 | 50 | 141.1000 |
| 11/25/2025 17:29 | 0 | 141.0800 |
| 11/25/2025 17:29 | 88 | 141.0800 |
| 11/25/2025 17:29 | 3 | 141.0800 |
| 11/25/2025 17:29 | 34 | 141.0400 |
| 11/25/2025 17:29 | 75 | 141.0600 |
| 11/25/2025 17:29 | 50 | 141.0600 |
| 11/25/2025 17:29 | 45 | 141.0600 |
| 11/25/2025 17:29 | 33 | 141.0600 |
| 11/25/2025 17:29 | 29 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 8 | 141.0800 |
| 11/25/2025 17:29 | 13 | 141.0800 |
| 11/25/2025 17:29 | 175 | 141.0800 |
| 11/25/2025 17:29 | 49 | 141.0800 |
| 11/25/2025 17:29 | 195 | 141.0800 |
| 11/25/2025 17:29 | 322 | 141.0600 |
| 11/25/2025 17:29 | 315 | 141.0600 |
| 11/25/2025 17:29 | 65 | 141.0600 |
| 11/25/2025 17:29 | 11 | 141.0600 |
| 11/25/2025 17:29 | 35 | 141.0600 |
| 11/25/2025 17:29 | 50 | 141.0600 |
| 11/25/2025 17:29 | 1 | 141.0600 |
| 11/25/2025 17:29 | 5 | 141.0600 |
| 11/25/2025 17:29 | 9 | 141.0600 |
| 11/25/2025 17:29 | 1 | 141.0600 |
| 11/25/2025 17:29 | 28 | 141.0600 |
| 11/25/2025 17:29 | 1 | 141.0600 |
| 11/25/2025 17:29 | 69 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 84 | 141.0800 |
| 11/25/2025 17:29 | 6 | 141.0800 |
| 11/25/2025 17:29 | 28 | 141.0800 |
| 11/25/2025 17:29 | 88 | 141.0800 |
| 11/25/2025 17:29 | 606 | 141.0800 |
| 11/25/2025 17:29 | 13 | 141.0800 |
| 11/25/2025 17:29 | 50 | 141.0800 |
| 11/25/2025 17:29 | 41 | 141.0800 |
| 11/25/2025 17:29 | 50 | 141.0800 |
| 11/25/2025 17:29 | 2 | 141.0800 |
| 11/25/2025 17:29 | 49 | 141.0800 |
| 11/25/2025 17:29 | 1 | 141.0800 |
| 11/25/2025 17:29 | 28 | 141.0800 |
| 11/25/2025 17:29 | 1 | 141.0800 |
| 11/25/2025 17:29 | 71 | 141.0800 |
| 11/25/2025 17:29 | 88 | 141.0800 |
| 11/25/2025 17:29 | 46 | 141.0800 |
| 11/25/2025 17:29 | 50 | 141.0800 |
| 11/25/2025 17:29 | 693 | 141.0600 |
| 11/25/2025 17:29 | 29 | 141.0600 |
| 11/25/2025 17:29 | 190 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 50 | 141.0800 |
| 11/25/2025 17:29 | 29 | 141.0600 |
| 11/25/2025 17:29 | 42 | 141.0600 |
| 11/25/2025 17:29 | 65 | 141.0600 |
| 11/25/2025 17:29 | 65 | 141.0600 |
| 11/25/2025 17:29 | 12 | 141.0600 |
| 11/25/2025 17:29 | 88 | 141.0600 |
| 11/25/2025 17:29 | 5 | 141.0800 |
| 11/25/2025 17:29 | 42 | 141.0800 |
| 11/25/2025 17:29 | 66 | 141.0800 |
| 11/25/2025 17:29 | 53 | 141.0800 |
| 11/25/2025 17:29 | 12 | 141.0800 |
| 11/25/2025 17:29 | 19 | 141.0800 |
| 11/25/2025 17:29 | 100 | 141.0800 |
| 11/25/2025 17:29 | 75 | 141.0800 |
| 11/25/2025 17:29 | 75 | 141.0800 |
| 11/25/2025 17:29 | 50 | 141.0800 |
| 11/25/2025 17:29 | 12 | 141.0800 |
| 11/25/2025 17:29 | 44 | 141.0800 |
| 11/25/2025 17:29 | 11 | 141.0800 |
| 11/25/2025 17:29 | 13 | 141.0800 |
| 11/25/2025 17:29 | 5 | 141.0800 |
| 11/25/2025 17:29 | 160 | 141.0800 |
| 11/25/2025 17:29 | 17 | 141.0800 |
| 11/25/2025 17:29 | 14 | 141.0800 |
| 11/25/2025 17:29 | 14 | 141.0800 |
| 11/25/2025 17:29 | 30 | 141.0800 |
| 11/25/2025 17:29 | 88 | 141.0800 |
| 11/25/2025 17:29 | 11 | 141.0900 |
| 11/25/2025 17:29 | 41 | 141.1000 |
| 11/25/2025 17:29 | 13 | 141.1000 |
| 11/25/2025 17:29 | 0 | 141.1000 |
| 11/25/2025 17:29 | 30 | 141.1000 |
| 11/25/2025 17:29 | 18 | 141.1000 |
| 11/25/2025 17:29 | 2 | 141.1000 |
| 11/25/2025 17:28 | 285 | 141.1400 |
| 11/25/2025 17:28 | 88 | 141.1200 |
| 11/25/2025 17:28 | 50 | 141.1200 |
| 11/25/2025 17:28 | 7 | 141.1200 |
| 11/25/2025 17:28 | 88 | 141.1200 |
| 11/25/2025 17:28 | 419 | 141.1000 |
| 11/25/2025 17:28 | 94 | 141.1000 |
| 11/25/2025 17:28 | 46 | 141.1000 |
| 11/25/2025 17:28 | 31 | 141.1000 |
| 11/25/2025 17:28 | 29 | 141.1000 |
| 11/25/2025 17:28 | 17 | 141.1000 |
| 11/25/2025 17:28 | 73 | 141.1000 |
| 11/25/2025 17:28 | 88 | 141.1000 |
| 11/25/2025 17:28 | 94 | 141.1200 |
| 11/25/2025 17:28 | 23 | 141.1200 |
| 11/25/2025 17:28 | 9 | 141.1200 |
| 11/25/2025 17:28 | 29 | 141.1200 |
| 11/25/2025 17:28 | 27 | 141.1200 |
| 11/25/2025 17:28 | 88 | 141.1200 |
| 11/25/2025 17:28 | 27 | 141.1200 |
| 11/25/2025 17:28 | 18 | 141.1200 |
| 11/25/2025 17:28 | 29 | 141.1200 |
| 11/25/2025 17:28 | 30 | 141.1200 |
| 11/25/2025 17:28 | 24 | 141.1200 |
| 11/25/2025 17:28 | 14 | 141.1200 |
| 11/25/2025 17:28 | 61 | 141.1200 |
| 11/25/2025 17:28 | 27 | 141.1200 |
| 11/25/2025 17:28 | 10 | 141.1200 |
| 11/25/2025 17:28 | 68 | 141.1400 |
| 11/25/2025 17:28 | 30 | 141.1400 |
| 11/25/2025 17:28 | 169 | 141.1600 |
| 11/25/2025 17:28 | 31 | 141.1600 |
| 11/25/2025 17:28 | 48 | 141.1600 |
| 11/25/2025 17:28 | 48 | 141.1600 |
| 11/25/2025 17:28 | 83 | 141.1600 |
| 11/25/2025 17:28 | 315 | 141.1600 |
| 11/25/2025 17:28 | 108 | 141.1600 |
| 11/25/2025 17:28 | 68 | 141.1600 |
| 11/25/2025 17:28 | 39 | 141.1600 |
| 11/25/2025 17:28 | 15 | 141.1600 |
| 11/25/2025 17:28 | 42 | 141.1600 |
| 11/25/2025 17:28 | 50 | 141.1600 |
| 11/25/2025 17:28 | 114 | 141.1600 |
| 11/25/2025 17:28 | 88 | 141.1600 |
| 11/25/2025 17:28 | 30 | 141.1600 |
| 11/25/2025 17:28 | 48 | 141.1600 |
| 11/25/2025 17:28 | 63 | 141.1800 |
| 11/25/2025 17:28 | 1 | 141.2000 |
| 11/25/2025 17:28 | 88 | 141.1800 |
| 11/25/2025 17:28 | 52 | 141.1800 |
| 11/25/2025 17:28 | 73 | 141.1800 |
| 11/25/2025 17:28 | 54 | 141.1800 |
| 11/25/2025 17:28 | 675 | 141.1600 |
| 11/25/2025 17:28 | 30 | 141.1600 |
| 11/25/2025 17:28 | 24 | 141.1600 |
| 11/25/2025 17:28 | 50 | 141.1600 |
| 11/25/2025 17:28 | 114 | 141.1600 |
| 11/25/2025 17:28 | 88 | 141.1600 |
| 11/25/2025 17:28 | 19 | 141.1600 |
| 11/25/2025 17:28 | 19 | 141.1800 |
| 11/25/2025 17:28 | 35 | 141.1800 |
| 11/25/2025 17:28 | 6 | 141.1800 |
| 11/25/2025 17:28 | 68 | 141.1800 |
| 11/25/2025 17:28 | 15 | 141.1800 |
| 11/25/2025 17:28 | 22 | 141.1800 |
| 11/25/2025 17:28 | 25 | 141.1800 |
| 11/25/2025 17:28 | 2 | 141.1800 |
| 11/25/2025 17:28 | 24 | 141.1600 |
| 11/25/2025 17:28 | 29 | 141.1600 |
| 11/25/2025 17:28 | 3 | 141.1600 |
| 11/25/2025 17:28 | 16 | 141.1600 |
| 11/25/2025 17:28 | 5 | 141.1600 |
| 11/25/2025 17:28 | 88 | 141.1600 |
| 11/25/2025 17:28 | 1 | 141.1400 |
| 11/25/2025 17:28 | 1 | 141.1400 |
| 11/25/2025 17:28 | 75 | 141.1400 |
| 11/25/2025 17:28 | 62 | 141.1400 |
| 11/25/2025 17:28 | 30 | 141.1400 |
| 11/25/2025 17:28 | 74 | 141.1400 |
| 11/25/2025 17:28 | 15 | 141.1400 |
| 11/25/2025 17:28 | 50 | 141.1400 |
| 11/25/2025 17:28 | 52 | 141.1400 |
| 11/25/2025 17:28 | 24 | 141.1400 |
| 11/25/2025 17:28 | 23 | 141.1400 |
| 11/25/2025 17:28 | 88 | 141.1400 |
| 11/25/2025 17:28 | 115 | 141.1400 |
| 11/25/2025 17:28 | 42 | 141.1200 |
| 11/25/2025 17:28 | 51 | 141.1200 |
| 11/25/2025 17:28 | 52 | 141.1200 |
| 11/25/2025 17:28 | 61 | 141.1000 |
| 11/25/2025 17:28 | 13 | 141.1000 |
| 11/25/2025 17:28 | 115 | 141.1000 |
| 11/25/2025 17:28 | 50 | 141.1000 |
| 11/25/2025 17:28 | 88 | 141.1000 |
| 11/25/2025 17:28 | 34 | 141.1000 |
| 11/25/2025 17:28 | 30 | 141.1200 |
| 11/25/2025 17:28 | 4 | 141.1200 |
| 11/25/2025 17:28 | 29 | 141.1200 |
| 11/25/2025 17:28 | 33 | 141.1200 |
| 11/25/2025 17:28 | 52 | 141.1200 |
| 11/25/2025 17:28 | 3 | 141.1200 |
| 11/25/2025 17:28 | 38 | 141.1200 |
| 11/25/2025 17:28 | 50 | 141.1200 |
| 11/25/2025 17:28 | 115 | 141.1200 |
| 11/25/2025 17:28 | 0 | 141.1200 |
| 11/25/2025 17:28 | 16 | 141.1000 |
| 11/25/2025 17:28 | 17 | 141.1000 |
| 11/25/2025 17:28 | 35 | 141.1000 |
| 11/25/2025 17:28 | 10 | 141.08958 |
| 11/25/2025 17:28 | 19 | 141.1000 |
| 11/25/2025 17:28 | 139 | 141.1000 |
| 11/25/2025 17:28 | 3 | 141.1000 |
| 11/25/2025 17:28 | 21 | 141.1000 |
| 11/25/2025 17:28 | 6 | 141.1000 |
| 11/25/2025 17:28 | 10 | 141.0800 |
| 11/25/2025 17:28 | 36 | 141.0800 |
| 11/25/2025 17:27 | 115 | 141.0600 |
| 11/25/2025 17:27 | 0 | 141.0600 |
| 11/25/2025 17:27 | 88 | 141.0600 |
| 11/25/2025 17:27 | 83 | 141.0600 |
| 11/25/2025 17:27 | 2 | 141.0600 |
| 11/25/2025 17:27 | 50 | 141.0600 |
| 11/25/2025 17:27 | 39 | 141.0600 |
| 11/25/2025 17:27 | 9 | 141.0600 |
| 11/25/2025 17:27 | 3 | 141.0600 |
| 11/25/2025 17:27 | 0 | 141.0600 |
| 11/25/2025 17:27 | 88 | 141.0600 |
| 11/25/2025 17:27 | 7 | 141.0798 |
| 11/25/2025 17:27 | 72 | 141.0600 |
| 11/25/2025 17:27 | 45 | 141.0600 |
| 11/25/2025 17:27 | 50 | 141.0600 |
| 11/25/2025 17:27 | 72 | 141.0600 |
| 11/25/2025 17:27 | 78 | 141.0600 |
| 11/25/2025 17:27 | 88 | 141.0600 |
| 11/25/2025 17:27 | 34 | 141.0600 |
| 11/25/2025 17:27 | 15 | 141.0600 |
| 11/25/2025 17:27 | 41 | 141.0600 |
| 11/25/2025 17:27 | 24 | 141.0600 |
| 11/25/2025 17:27 | 24 | 141.0600 |
| 11/25/2025 17:27 | 34 | 141.0800 |
| 11/25/2025 17:27 | 3 | 141.0800 |
| 11/25/2025 17:27 | 64 | 141.0800 |
| 11/25/2025 17:27 | 21 | 141.0800 |
| 11/25/2025 17:27 | 29 | 141.0800 |
| 11/25/2025 17:27 | 32 | 141.0800 |
| 11/25/2025 17:27 | 16 | 141.0600 |
| 11/25/2025 17:27 | 21 | 141.0800 |
| 11/25/2025 17:27 | 32 | 141.0800 |
| 11/25/2025 17:27 | 29 | 141.0800 |
| 11/25/2025 17:27 | 88 | 141.0800 |
| 11/25/2025 17:27 | 102 | 141.0800 |
| 11/25/2025 17:27 | 33 | 141.0800 |
| 11/25/2025 17:27 | 20 | 141.0622 |
| 11/25/2025 17:27 | 19 | 141.0800 |
| 11/25/2025 17:27 | 27 | 141.0800 |
| 11/25/2025 17:27 | 1 | 141.0800 |
| 11/25/2025 17:27 | 88 | 141.0800 |
| 11/25/2025 17:27 | 12 | 141.0800 |
| 11/25/2025 17:27 | 21 | 141.0800 |
| 11/25/2025 17:27 | 5 | 141.0800 |
| 11/25/2025 17:27 | 38 | 141.0800 |
| 11/25/2025 17:27 | 16 | 141.0800 |
| 11/25/2025 17:27 | 29 | 141.0800 |
| 11/25/2025 17:27 | 15 | 141.0800 |
| 11/25/2025 17:27 | 0 | 141.0800 |
| 11/25/2025 17:27 | 0 | 141.0800 |
| 11/25/2025 17:27 | 50 | 141.06214 |
| 11/25/2025 17:27 | 15 | 141.0636 |
| 11/25/2025 17:27 | 87 | 141.0600 |
| 11/25/2025 17:26 | 88 | 141.0600 |
| 11/25/2025 17:26 | 32 | 141.0600 |
| 11/25/2025 17:26 | 36 | 141.0600 |
| 11/25/2025 17:26 | 264 | 141.0600 |
| 11/25/2025 17:26 | 8 | 141.0600 |
| 11/25/2025 17:26 | 2 | 141.0600 |
| 11/25/2025 17:26 | 21 | 141.0600 |
| 11/25/2025 17:26 | 50 | 141.0600 |
| 11/25/2025 17:26 | 45 | 141.0600 |
| 11/25/2025 17:26 | 200 | 141.0600 |
| 11/25/2025 17:26 | 0 | 141.0600 |
| 11/25/2025 17:26 | 88 | 141.0600 |
| 11/25/2025 17:26 | 87 | 141.0600 |
| 11/25/2025 17:26 | 1 | 141.0600 |
| 11/25/2025 17:26 | 36 | 141.0600 |
| 11/25/2025 17:26 | 115 | 141.0600 |
| 11/25/2025 17:26 | 131 | 141.0600 |
| 11/25/2025 17:26 | 50 | 141.0600 |
| 11/25/2025 17:26 | 17 | 141.0600 |
| 11/25/2025 17:26 | 72 | 141.0600 |
| 11/25/2025 17:26 | 68 | 141.0600 |
| 11/25/2025 17:26 | 88 | 141.0600 |
| 11/25/2025 17:26 | 54 | 141.0800 |
| 11/25/2025 17:26 | 36 | 141.0800 |
| 11/25/2025 17:26 | 18 | 141.0800 |
| 11/25/2025 17:26 | 36 | 141.0800 |
| 11/25/2025 17:26 | 50 | 141.0800 |
| 11/25/2025 17:26 | 29 | 141.0800 |
| 11/25/2025 17:26 | 88 | 141.0800 |
| 11/25/2025 17:26 | 16 | 141.1000 |
| 11/25/2025 17:26 | 29 | 141.1000 |
| 11/25/2025 17:26 | 88 | 141.1000 |
| 11/25/2025 17:26 | 115 | 141.1000 |
| 11/25/2025 17:26 | 419 | 141.1000 |
| 11/25/2025 17:26 | 331 | 141.0800 |
| 11/25/2025 17:26 | 1490 | 141.0800 |
| 11/25/2025 17:26 | 61 | 141.0800 |
| 11/25/2025 17:26 | 0 | 141.0400 |
| 11/25/2025 17:26 | 12 | 141.0600 |
| 11/25/2025 17:26 | 34 | 141.0400 |
| 11/25/2025 17:26 | 61 | 141.0400 |
| 11/25/2025 17:26 | 167 | 141.0800 |
| 11/25/2025 17:26 | 88 | 141.0600 |
| 11/25/2025 17:26 | 8 | 141.0600 |
| 11/25/2025 17:26 | 12 | 141.0600 |
| 11/25/2025 17:26 | 11 | 141.0600 |
| 11/25/2025 17:26 | 18 | 141.0600 |
| 11/25/2025 17:26 | 88 | 141.0800 |
| 11/25/2025 17:26 | 30 | 141.0800 |
| 11/25/2025 17:26 | 23 | 141.0800 |
| 11/25/2025 17:26 | 56 | 141.0800 |
| 11/25/2025 17:26 | 15 | 141.0800 |
| 11/25/2025 17:26 | 88 | 141.0600 |
| 11/25/2025 17:26 | 50 | 141.0600 |
| 11/25/2025 17:26 | 50 | 141.0600 |
| 11/25/2025 17:26 | 0 | 141.0400 |
| 11/25/2025 17:26 | 4 | 141.0200 |
| 11/25/2025 17:26 | 27 | 141.0400 |
| 11/25/2025 17:26 | 17 | 141.0400 |
| 11/25/2025 17:26 | 1 | 141.0000 |
| 11/25/2025 17:26 | 33 | 141.0000 |
| 11/25/2025 17:26 | 68 | 141.0000 |
| 11/25/2025 17:26 | 29 | 141.0000 |
| 11/25/2025 17:26 | 29 | 141.0000 |
| 11/25/2025 17:26 | 16 | 141.0000 |
| 11/25/2025 17:26 | 131 | 141.0000 |
| 11/25/2025 17:26 | 75 | 141.0000 |
| 11/25/2025 17:26 | 6 | 141.0000 |
| 11/25/2025 17:26 | 6 | 141.0000 |
| 11/25/2025 17:26 | 88 | 141.0000 |
| 11/25/2025 17:26 | 31 | 141.0000 |
| 11/25/2025 17:26 | 162 | 141.0200 |
| 11/25/2025 17:26 | 53 | 141.0200 |
| 11/25/2025 17:26 | 25 | 141.0200 |
| 11/25/2025 17:26 | 88 | 141.0200 |
| 11/25/2025 17:26 | 159 | 141.0200 |
| 11/25/2025 17:26 | 104 | 141.0200 |
| 11/25/2025 17:26 | 365 | 141.0200 |
| 11/25/2025 17:26 | 48 | 141.0200 |
| 11/25/2025 17:26 | 92 | 141.0200 |
| 11/25/2025 17:26 | 79 | 141.0200 |
| 11/25/2025 17:26 | 6 | 141.0200 |
| 11/25/2025 17:26 | 6 | 141.0200 |
| 11/25/2025 17:26 | 29 | 141.0200 |
| 11/25/2025 17:26 | 119 | 141.0200 |
| 11/25/2025 17:26 | 32 | 141.0200 |
| 11/25/2025 17:26 | 88 | 141.0200 |
| 11/25/2025 17:26 | 32 | 141.0200 |
| 11/25/2025 17:26 | 254 | 141.0200 |
| 11/25/2025 17:26 | 13 | 141.0200 |
| 11/25/2025 17:26 | 35 | 141.0200 |
| 11/25/2025 17:26 | 50 | 141.0000 |
| 11/25/2025 17:26 | 45 | 141.0000 |
| 11/25/2025 17:25 | 27 | 141.0000 |
| 11/25/2025 17:25 | 67 | 141.0000 |
| 11/25/2025 17:25 | 38 | 141.0000 |
| 11/25/2025 17:25 | 131 | 141.0000 |
| 11/25/2025 17:25 | 30 | 141.0000 |
| 11/25/2025 17:25 | 30 | 141.0000 |
| 11/25/2025 17:25 | 40 | 141.0000 |
| 11/25/2025 17:25 | 48 | 141.0000 |
| 11/25/2025 17:25 | 39 | 141.0000 |
| 11/25/2025 17:25 | 32 | 141.0000 |
| 11/25/2025 17:25 | 88 | 140.9800 |
| 11/25/2025 17:25 | 30 | 140.9800 |
| 11/25/2025 17:25 | 30 | 140.9800 |
| 11/25/2025 17:25 | 10 | 140.9800 |
| 11/25/2025 17:25 | 31 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9700 |
| 11/25/2025 17:25 | 0 | 140.9800 |
| 11/25/2025 17:25 | 15 | 140.9800 |
| 11/25/2025 17:25 | 31 | 140.9800 |
| 11/25/2025 17:25 | 16 | 140.9800 |
| 11/25/2025 17:25 | 13 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 32 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 42 | 140.9800 |
| 11/25/2025 17:25 | 40 | 140.9800 |
| 11/25/2025 17:25 | 13 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 97 | 140.9800 |
| 11/25/2025 17:25 | 28 | 140.9800 |
| 11/25/2025 17:25 | 12 | 140.9800 |
| 11/25/2025 17:25 | 10 | 140.9800 |
| 11/25/2025 17:25 | 100 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 16 | 140.9800 |
| 11/25/2025 17:25 | 54 | 140.9800 |
| 11/25/2025 17:25 | 9 | 140.9800 |
| 11/25/2025 17:25 | 167 | 140.9800 |
| 11/25/2025 17:25 | 21 | 140.9800 |
| 11/25/2025 17:25 | 88 | 140.9800 |
| 11/25/2025 17:25 | 33 | 140.9800 |
| 11/25/2025 17:25 | 9 | 140.9800 |
| 11/25/2025 17:25 | 7 | 140.9800 |
| 11/25/2025 17:25 | 0 | 140.9800 |
| 11/25/2025 17:25 | 0 | 141.0000 |
| 11/25/2025 17:25 | 88 | 141.0000 |
| 11/25/2025 17:25 | 8 | 141.0000 |
| 11/25/2025 17:25 | 24 | 141.0000 |
| 11/25/2025 17:25 | 78 | 140.9800 |
| 11/25/2025 17:25 | 47 | 140.9600 |
| 11/25/2025 17:25 | 46 | 140.9600 |
| 11/25/2025 17:25 | 26 | 140.9600 |
| 11/25/2025 17:25 | 88 | 140.9600 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 31 | 140.9800 |
| 11/25/2025 17:25 | 88 | 140.9800 |
| 11/25/2025 17:25 | 62 | 140.9800 |
| 11/25/2025 17:25 | 70 | 140.9900 |
| 11/25/2025 17:25 | 70 | 140.9900 |
| 11/25/2025 17:25 | 98 | 140.9900 |
| 11/25/2025 17:25 | 98 | 140.9900 |
| 11/25/2025 17:25 | 9 | 141.0000 |
| 11/25/2025 17:25 | 50 | 141.0000 |
| 11/25/2025 17:25 | 74 | 141.0000 |
| 11/25/2025 17:25 | 74 | 141.0000 |
| 11/25/2025 17:25 | 34 | 141.0000 |
| 11/25/2025 17:25 | 34 | 141.0000 |
| 11/25/2025 17:25 | 16 | 141.0000 |
| 11/25/2025 17:25 | 150 | 141.0000 |
| 11/25/2025 17:25 | 33 | 141.0000 |
| 11/25/2025 17:25 | 88 | 141.0000 |
| 11/25/2025 17:25 | 88 | 141.0200 |
| 11/25/2025 17:25 | 7 | 141.0200 |
| 11/25/2025 17:25 | 22 | 141.0200 |
| 11/25/2025 17:25 | 88 | 141.0200 |
| 11/25/2025 17:25 | 159 | 141.0200 |
| 11/25/2025 17:25 | 646 | 141.0200 |
| 11/25/2025 17:25 | 60 | 141.0200 |
| 11/25/2025 17:25 | 16 | 141.0200 |
| 11/25/2025 17:25 | 88 | 141.0200 |
| 11/25/2025 17:25 | 31 | 141.0200 |
| 11/25/2025 17:25 | 15 | 141.0100 |
| 11/25/2025 17:25 | 1 | 141.0200 |
| 11/25/2025 17:25 | 0 | 141.0000 |
| 11/25/2025 17:25 | 130 | 141.0000 |
| 11/25/2025 17:25 | 88 | 141.0000 |
| 11/25/2025 17:25 | 0 | 141.0200 |
| 11/25/2025 17:25 | 368 | 141.0000 |
| 11/25/2025 17:25 | 46 | 141.0000 |
| 11/25/2025 17:25 | 50 | 141.0000 |
| 11/25/2025 17:25 | 301 | 141.0000 |
| 11/25/2025 17:25 | 7 | 141.0000 |
| 11/25/2025 17:25 | 31 | 141.0000 |
| 11/25/2025 17:25 | 50 | 141.0000 |
| 11/25/2025 17:25 | 26 | 141.0000 |
| 11/25/2025 17:25 | 31 | 141.0000 |
| 11/25/2025 17:25 | 2 | 141.0000 |
| 11/25/2025 17:25 | 88 | 141.0000 |
| 11/25/2025 17:25 | 33 | 141.0200 |
| 11/25/2025 17:25 | 62 | 141.0200 |
| 11/25/2025 17:25 | 23 | 141.0200 |
| 11/25/2025 17:25 | 28 | 141.0200 |
| 11/25/2025 17:25 | 150 | 141.0200 |
| 11/25/2025 17:25 | 88 | 141.0200 |
| 11/25/2025 17:25 | 9 | 141.0000 |
| 11/25/2025 17:25 | 2 | 141.0000 |
| 11/25/2025 17:25 | 609 | 140.9800 |
| 11/25/2025 17:25 | 150 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 18 | 140.9800 |
| 11/25/2025 17:25 | 35 | 140.9800 |
| 11/25/2025 17:25 | 50 | 140.9800 |
| 11/25/2025 17:25 | 88 | 140.9800 |
| 11/25/2025 17:25 | 0 | 141.0000 |
| 11/25/2025 17:25 | 16 | 141.0000 |
| 11/25/2025 17:25 | 1 | 141.0000 |
| 11/25/2025 17:25 | 1 | 141.0000 |
| 11/25/2025 17:25 | 63 | 140.9800 |
| 11/25/2025 17:25 | 88 | 140.9800 |
| 11/25/2025 17:24 | 42 | 140.9900 |
| 11/25/2025 17:24 | 37 | 140.9900 |
| 11/25/2025 17:24 | 50 | 140.9800 |
| 11/25/2025 17:24 | 50 | 140.9600 |
| 11/25/2025 17:24 | 35 | 140.9600 |
| 11/25/2025 17:24 | 2 | 140.9600 |
| 11/25/2025 17:24 | 88 | 140.9600 |
| 11/25/2025 17:24 | 68 | 140.9600 |
| 11/25/2025 17:24 | 15 | 140.9600 |
| 11/25/2025 17:24 | 68 | 140.9600 |
| 11/25/2025 17:24 | 55 | 140.9600 |
| 11/25/2025 17:24 | 38 | 140.9600 |
| 11/25/2025 17:24 | 47 | 140.9600 |
| 11/25/2025 17:24 | 3 | 140.9600 |
| 11/25/2025 17:24 | 1 | 140.9800 |
| 11/25/2025 17:24 | 16 | 140.9800 |
| 11/25/2025 17:24 | 45 | 140.9800 |
| 11/25/2025 17:24 | 88 | 140.9800 |
| 11/25/2025 17:24 | 61 | 141.0000 |
| 11/25/2025 17:24 | 13 | 141.0000 |
| 11/25/2025 17:24 | 22 | 141.0000 |
| 11/25/2025 17:24 | 68 | 141.0000 |
| 11/25/2025 17:24 | 50 | 141.0000 |
| 11/25/2025 17:24 | 88 | 141.0000 |
| 11/25/2025 17:24 | 7 | 141.0000 |
| 11/25/2025 17:24 | 88 | 141.0000 |
| 11/25/2025 17:24 | 34 | 141.0000 |
| 11/25/2025 17:24 | 12 | 141.0000 |
| 11/25/2025 17:24 | 23 | 141.0000 |
| 11/25/2025 17:24 | 26 | 141.0000 |
| 11/25/2025 17:24 | 42 | 141.0000 |
| 11/25/2025 17:24 | 35 | 141.0000 |
| 11/25/2025 17:24 | 88 | 141.0000 |
| 11/25/2025 17:24 | 35 | 141.0000 |
| 11/25/2025 17:24 | 50 | 141.0000 |
| 11/25/2025 17:24 | 24 | 141.0000 |
| 11/25/2025 17:24 | 50 | 140.9600 |
| 11/25/2025 17:24 | 46 | 141.0000 |
| 11/25/2025 17:24 | 88 | 141.0000 |
| 11/25/2025 17:24 | 0 | 140.9800 |
| 11/25/2025 17:24 | 173 | 140.9500 |
| 11/25/2025 17:24 | 59 | 140.9600 |
| 11/25/2025 17:24 | 74 | 140.9600 |
| 11/25/2025 17:24 | 150 | 140.9600 |
| 11/25/2025 17:24 | 44 | 140.9600 |
| 11/25/2025 17:24 | 88 | 140.9600 |
| 11/25/2025 17:24 | 6 | 140.9800 |
| 11/25/2025 17:24 | 31 | 140.9800 |
| 11/25/2025 17:24 | 73 | 140.9600 |
| 11/25/2025 17:24 | 19 | 140.9600 |
| 11/25/2025 17:24 | 173 | 140.9500 |
| 11/25/2025 17:24 | 35 | 140.9600 |
| 11/25/2025 17:24 | 114 | 140.9600 |
| 11/25/2025 17:24 | 24 | 140.9600 |
| 11/25/2025 17:24 | 88 | 140.9600 |
| 11/25/2025 17:24 | 100 | 140.9400 |
| 11/25/2025 17:24 | 50 | 140.9200 |
| 11/25/2025 17:24 | 32 | 140.9200 |
| 11/25/2025 17:24 | 43 | 140.9200 |
| 11/25/2025 17:24 | 40 | 140.9200 |
| 11/25/2025 17:24 | 1431 | 140.9200 |
| 11/25/2025 17:24 | 1 | 140.9000 |
| 11/25/2025 17:24 | 17 | 140.9000 |
| 11/25/2025 17:24 | 65 | 140.9000 |
| 11/25/2025 17:24 | 21 | 140.9000 |
| 11/25/2025 17:24 | 59 | 140.8800 |
| 11/25/2025 17:24 | 31 | 140.8800 |
| 11/25/2025 17:24 | 50 | 140.8800 |
| 11/25/2025 17:24 | 35 | 140.8800 |
| 11/25/2025 17:24 | 30 | 140.8800 |
| 11/25/2025 17:24 | 88 | 140.8800 |
| 11/25/2025 17:24 | 150 | 140.8800 |
| 11/25/2025 17:24 | 73 | 140.8800 |
| 11/25/2025 17:24 | 59 | 140.8800 |
| 11/25/2025 17:24 | 55 | 140.8800 |
| 11/25/2025 17:24 | 7 | 140.8600 |
| 11/25/2025 17:24 | 58 | 140.8600 |
| 11/25/2025 17:24 | 17 | 140.8600 |
| 11/25/2025 17:24 | 2 | 140.8600 |
| 11/25/2025 17:24 | 0 | 140.8800 |
| 11/25/2025 17:24 | 41 | 140.8800 |
| 11/25/2025 17:24 | 50 | 140.8600 |
| 11/25/2025 17:24 | 38 | 140.8600 |
| 11/25/2025 17:24 | 70 | 140.8600 |
| 11/25/2025 17:24 | 18 | 140.8600 |
| 11/25/2025 17:23 | 126 | 140.8800 |
| 11/25/2025 17:23 | 36 | 140.8800 |
| 11/25/2025 17:23 | 36 | 140.8800 |
| 11/25/2025 17:23 | 4 | 140.9000 |
| 11/25/2025 17:23 | 18 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 44 | 140.8800 |
| 11/25/2025 17:23 | 21 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 33 | 140.8800 |
| 11/25/2025 17:23 | 150 | 140.8800 |
| 11/25/2025 17:23 | 24 | 140.8800 |
| 11/25/2025 17:23 | 22 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 569 | 140.9200 |
| 11/25/2025 17:23 | 25 | 140.9200 |
| 11/25/2025 17:23 | 22 | 140.9200 |
| 11/25/2025 17:23 | 88 | 140.9200 |
| 11/25/2025 17:23 | 72 | 140.9000 |
| 11/25/2025 17:23 | 14 | 140.9000 |
| 11/25/2025 17:23 | 320 | 140.9000 |
| 11/25/2025 17:23 | 44 | 140.9000 |
| 11/25/2025 17:23 | 24 | 140.9000 |
| 11/25/2025 17:23 | 59 | 140.9000 |
| 11/25/2025 17:23 | 43 | 140.9000 |
| 11/25/2025 17:23 | 7 | 140.9000 |
| 11/25/2025 17:23 | 73 | 140.8800 |
| 11/25/2025 17:23 | 62 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 32 | 140.8800 |
| 11/25/2025 17:23 | 56 | 140.8800 |
| 11/25/2025 17:23 | 150 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 14 | 140.9000 |
| 11/25/2025 17:23 | 15 | 140.9000 |
| 11/25/2025 17:23 | 13 | 140.9000 |
| 11/25/2025 17:23 | 38 | 140.9000 |
| 11/25/2025 17:23 | 0 | 140.9000 |
| 11/25/2025 17:23 | 50 | 140.9000 |
| 11/25/2025 17:23 | 50 | 140.9000 |
| 11/25/2025 17:23 | 100 | 140.8900 |
| 11/25/2025 17:23 | 42 | 140.8900 |
| 11/25/2025 17:23 | 43 | 140.9000 |
| 11/25/2025 17:23 | 23 | 140.8800 |
| 11/25/2025 17:23 | 13 | 140.8800 |
| 11/25/2025 17:23 | 74 | 140.8800 |
| 11/25/2025 17:23 | 50 | 140.8800 |
| 11/25/2025 17:23 | 26 | 140.8800 |
| 11/25/2025 17:23 | 131 | 140.8800 |
| 11/25/2025 17:23 | 24 | 140.8800 |
| 11/25/2025 17:23 | 10 | 140.8800 |
| 11/25/2025 17:23 | 70 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 72 | 140.8800 |
| 11/25/2025 17:23 | 24 | 140.8800 |
| 11/25/2025 17:23 | 24 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 44 | 140.8800 |
| 11/25/2025 17:23 | 29 | 140.8800 |
| 11/25/2025 17:23 | 41 | 140.8800 |
| 11/25/2025 17:23 | 16 | 140.8800 |
| 11/25/2025 17:23 | 17 | 140.9000 |
| 11/25/2025 17:23 | 54 | 140.8800 |
| 11/25/2025 17:23 | 50 | 140.8800 |
| 11/25/2025 17:23 | 20 | 140.8800 |
| 11/25/2025 17:23 | 88 | 140.8800 |
| 11/25/2025 17:23 | 31 | 140.8800 |
| 11/25/2025 17:23 | 37 | 140.8400 |
| 11/25/2025 17:23 | 37 | 140.8400 |
| 11/25/2025 17:23 | 11 | 140.8600 |
| 11/25/2025 17:23 | 54 | 140.8600 |
| 11/25/2025 17:23 | 7 | 140.8600 |
| 11/25/2025 17:23 | 78 | 140.8600 |
| 11/25/2025 17:23 | 38 | 140.8600 |
| 11/25/2025 17:23 | 77 | 140.8600 |
| 11/25/2025 17:23 | 24 | 140.8600 |
| 11/25/2025 17:23 | 47 | 140.8400 |
| 11/25/2025 17:23 | 28 | 140.8400 |
| 11/25/2025 17:23 | 28 | 140.8400 |
| 11/25/2025 17:23 | 31 | 140.8400 |
| 11/25/2025 17:23 | 28 | 140.84147 |
| 11/25/2025 17:23 | 0 | 140.8400 |
| 11/25/2025 17:23 | 0 | 140.8600 |
| 11/25/2025 17:23 | 22 | 140.8400 |
| 11/25/2025 17:23 | 78 | 140.8400 |
| 11/25/2025 17:23 | 114 | 140.8400 |
| 11/25/2025 17:23 | 69 | 140.8400 |
| 11/25/2025 17:23 | 30 | 140.8600 |
| 11/25/2025 17:23 | 88 | 140.8600 |
| 11/25/2025 17:23 | 115 | 140.8600 |
| 11/25/2025 17:23 | 31 | 140.8800 |
| 11/25/2025 17:23 | 77 | 140.9000 |
| 11/25/2025 17:23 | 50 | 140.9000 |
| 11/25/2025 17:23 | 88 | 140.9000 |
| 11/25/2025 17:23 | 42 | 140.8800 |
| 11/25/2025 17:23 | 31 | 140.8800 |
| 11/25/2025 17:23 | 30 | 140.9000 |
| 11/25/2025 17:23 | 30 | 140.9000 |
| 11/25/2025 17:23 | 17 | 140.9000 |
| 11/25/2025 17:23 | 25 | 140.9000 |
| 11/25/2025 17:23 | 1 | 140.9000 |
| 11/25/2025 17:23 | 39 | 140.9000 |
| 11/25/2025 17:23 | 16 | 140.9000 |
| 11/25/2025 17:23 | 37 | 140.9000 |
| 11/25/2025 17:23 | 44 | 140.9000 |
| 11/25/2025 17:22 | 7 | 140.9000 |
| 11/25/2025 17:22 | 31 | 140.9000 |
| 11/25/2025 17:22 | 10 | 140.9000 |
| 11/25/2025 17:22 | 21 | 140.9000 |
| 11/25/2025 17:22 | 0 | 140.9200 |
| 11/25/2025 17:22 | 145 | 140.9000 |
| 11/25/2025 17:22 | 16 | 140.9200 |
| 11/25/2025 17:22 | 127 | 140.9400 |
| 11/25/2025 17:22 | 88 | 140.9400 |
| 11/25/2025 17:22 | 16 | 140.9200 |
| 11/25/2025 17:22 | 6 | 140.9200 |
| 11/25/2025 17:22 | 8 | 140.9200 |
| 11/25/2025 17:22 | 88 | 140.9400 |
| 11/25/2025 17:22 | 20 | 140.9400 |
| 11/25/2025 17:22 | 34 | 140.9400 |
| 11/25/2025 17:22 | 2 | 140.9400 |
| 11/25/2025 17:22 | 48 | 140.9400 |
| 11/25/2025 17:22 | 2 | 140.9400 |
| 11/25/2025 17:22 | 86 | 140.9400 |
| 11/25/2025 17:22 | 200 | 140.9400 |
| 11/25/2025 17:22 | 19 | 140.9400 |
| 11/25/2025 17:22 | 10 | 140.9400 |
| 11/25/2025 17:22 | 44 | 140.9400 |
| 11/25/2025 17:22 | 88 | 140.9400 |
| 11/25/2025 17:22 | 73 | 140.9600 |
| 11/25/2025 17:22 | 19 | 140.9600 |
| 11/25/2025 17:22 | 26 | 140.9600 |
| 11/25/2025 17:22 | 88 | 140.9600 |
| 11/25/2025 17:22 | 50 | 140.9600 |
| 11/25/2025 17:22 | 200 | 140.9600 |
| 11/25/2025 17:22 | 10 | 140.9400 |
| 11/25/2025 17:22 | 29 | 140.9400 |
| 11/25/2025 17:22 | 29 | 140.9600 |
| 11/25/2025 17:22 | 24 | 140.9600 |
| 11/25/2025 17:22 | 23 | 140.9600 |
| 11/25/2025 17:22 | 15 | 140.9400 |
| 11/25/2025 17:22 | 73 | 140.9400 |
| 11/25/2025 17:22 | 18 | 140.9400 |
| 11/25/2025 17:22 | 38 | 140.9400 |
| 11/25/2025 17:22 | 139 | 140.9400 |
| 11/25/2025 17:22 | 8 | 140.9400 |
| 11/25/2025 17:22 | 8 | 140.9400 |
| 11/25/2025 17:22 | 0 | 140.9600 |
| 11/25/2025 17:22 | 43 | 140.9600 |
| 11/25/2025 17:22 | 26 | 140.9600 |
| 11/25/2025 17:22 | 64 | 140.9600 |
| 11/25/2025 17:22 | 24 | 140.9600 |
| 11/25/2025 17:22 | 38 | 140.9400 |
| 11/25/2025 17:22 | 80 | 140.9200 |
| 11/25/2025 17:22 | 50 | 140.9400 |
| 11/25/2025 17:22 | 28 | 140.9400 |
| 11/25/2025 17:22 | 24 | 140.9400 |
| 11/25/2025 17:22 | 2 | 140.9400 |
| 11/25/2025 17:22 | 72 | 140.9400 |
| 11/25/2025 17:22 | 29 | 140.9400 |
| 11/25/2025 17:22 | 88 | 140.9400 |
| 11/25/2025 17:22 | 43 | 140.9600 |
| 11/25/2025 17:22 | 7 | 140.9600 |
| 11/25/2025 17:22 | 27 | 140.9600 |
| 11/25/2025 17:22 | 27 | 140.9400 |
| 11/25/2025 17:22 | 26 | 140.9400 |
| 11/25/2025 17:22 | 7 | 140.9400 |
| 11/25/2025 17:22 | 1 | 140.9400 |
| 11/25/2025 17:22 | 27 | 140.9400 |
| 11/25/2025 17:22 | 16 | 140.9400 |
| 11/25/2025 17:22 | 24 | 140.9400 |
| 11/25/2025 17:22 | 88 | 140.9400 |
| 11/25/2025 17:22 | 24 | 140.9400 |
| 11/25/2025 17:21 | 30 | 140.9400 |
| 11/25/2025 17:21 | 0 | 140.9600 |
| 11/25/2025 17:21 | 86 | 140.9400 |
| 11/25/2025 17:21 | 88 | 140.9200 |
| 11/25/2025 17:21 | 200 | 140.9200 |
| 11/25/2025 17:21 | 22 | 140.9200 |
| 11/25/2025 17:21 | 28 | 140.9200 |
| 11/25/2025 17:21 | 23 | 140.9200 |
| 11/25/2025 17:21 | 6 | 140.9400 |
| 11/25/2025 17:21 | 27 | 140.9200 |
| 11/25/2025 17:21 | 85 | 140.9400 |
| 11/25/2025 17:21 | 27 | 140.9400 |
| 11/25/2025 17:21 | 26 | 140.9400 |
| 11/25/2025 17:21 | 26 | 140.9400 |
| 11/25/2025 17:21 | 0 | 140.9600 |
| 11/25/2025 17:21 | 80 | 140.9600 |
| 11/25/2025 17:21 | 45 | 140.9600 |
| 11/25/2025 17:21 | 18 | 140.9600 |
| 11/25/2025 17:21 | 27 | 140.9600 |
| 11/25/2025 17:21 | 3 | 140.9600 |
| 11/25/2025 17:21 | 6 | 140.9600 |
| 11/25/2025 17:21 | 44 | 140.9600 |
| 11/25/2025 17:21 | 27 | 140.9600 |
| 11/25/2025 17:21 | 88 | 140.9600 |
| 11/25/2025 17:21 | 107 | 140.9600 |
| 11/25/2025 17:21 | 33 | 140.9600 |
| 11/25/2025 17:21 | 33 | 140.9600 |
| 11/25/2025 17:21 | 50 | 140.9600 |
| 11/25/2025 17:21 | 27 | 140.9600 |
| 11/25/2025 17:21 | 52 | 140.9600 |
| 11/25/2025 17:21 | 9 | 140.9600 |
| 11/25/2025 17:21 | 15 | 140.9400 |
| 11/25/2025 17:21 | 88 | 140.9400 |
| 11/25/2025 17:21 | 51 | 140.9400 |
| 11/25/2025 17:21 | 89 | 140.9400 |
| 11/25/2025 17:21 | 27 | 140.9400 |
| 11/25/2025 17:21 | 69 | 140.9400 |
| 11/25/2025 17:21 | 42 | 140.9400 |
| 11/25/2025 17:21 | 51 | 140.9400 |
| 11/25/2025 17:21 | 24 | 140.9400 |
| 11/25/2025 17:21 | 88 | 140.9400 |
| 11/25/2025 17:21 | 88 | 140.9600 |
| 11/25/2025 17:21 | 27 | 140.9600 |
| 11/25/2025 17:21 | 27 | 140.9600 |
| 11/25/2025 17:21 | 119 | 140.9600 |
| 11/25/2025 17:21 | 20 | 140.9600 |
| 11/25/2025 17:21 | 68 | 140.9600 |
| 11/25/2025 17:21 | 46 | 140.9600 |
| 11/25/2025 17:21 | 1 | 140.9600 |
| 11/25/2025 17:21 | 26 | 140.9800 |
| 11/25/2025 17:21 | 35 | 140.9800 |
| 11/25/2025 17:21 | 23 | 140.9800 |
| 11/25/2025 17:21 | 52 | 140.9800 |
| 11/25/2025 17:21 | 26 | 140.9800 |
| 11/25/2025 17:21 | 42 | 140.9800 |
| 11/25/2025 17:21 | 142 | 140.9700 |
| 11/25/2025 17:21 | 142 | 140.9700 |
| 11/25/2025 17:21 | 27 | 140.9800 |
| 11/25/2025 17:21 | 88 | 140.9800 |
| 11/25/2025 17:21 | 88 | 140.9800 |
| 11/25/2025 17:21 | 11 | 140.9600 |
| 11/25/2025 17:21 | 27 | 140.9600 |
| 11/25/2025 17:21 | 42 | 140.9800 |
| 11/25/2025 17:21 | 21 | 140.9800 |
| 11/25/2025 17:21 | 67 | 140.9800 |
| 11/25/2025 17:21 | 7 | 140.9800 |
| 11/25/2025 17:21 | 23 | 140.9800 |
| 11/25/2025 17:21 | 24 | 140.9800 |
| 11/25/2025 17:21 | 88 | 140.9800 |
| 11/25/2025 17:21 | 2 | 140.9800 |
| 11/25/2025 17:21 | 24 | 140.9800 |
| 11/25/2025 17:21 | 46 | 140.9800 |
| 11/25/2025 17:21 | 2 | 140.9800 |
| 11/25/2025 17:21 | 23 | 140.9600 |
| 11/25/2025 17:21 | 33 | 140.9600 |
| 11/25/2025 17:21 | 200 | 140.9600 |
| 11/25/2025 17:21 | 88 | 140.9600 |
| 11/25/2025 17:21 | 50 | 140.9600 |
| 11/25/2025 17:21 | 50 | 140.9600 |
| 11/25/2025 17:21 | 1 | 140.9600 |
| 11/25/2025 17:21 | 26 | 140.9600 |
| 11/25/2025 17:20 | 142 | 140.9406 |
| 11/25/2025 17:20 | 34 | 140.9400 |
| 11/25/2025 17:20 | 79 | 140.9400 |
| 11/25/2025 17:20 | 9 | 140.9400 |
| 11/25/2025 17:20 | 26 | 140.9400 |
| 11/25/2025 17:20 | 315 | 140.9406 |
| 11/25/2025 17:20 | 38 | 140.9400 |
| 11/25/2025 17:20 | 50 | 140.9400 |
| 11/25/2025 17:20 | 2 | 140.9400 |
| 11/25/2025 17:20 | 7 | 140.9400 |
| 11/25/2025 17:20 | 43 | 140.9400 |
| 11/25/2025 17:20 | 50 | 140.9410 |
| 11/25/2025 17:20 | 88 | 140.9200 |
| 11/25/2025 17:20 | 25 | 140.9200 |
| 11/25/2025 17:20 | 92 | 140.9200 |
| 11/25/2025 17:20 | 8 | 140.9200 |
| 11/25/2025 17:20 | 8 | 140.9200 |
| 11/25/2025 17:20 | 88 | 140.9200 |
| 11/25/2025 17:20 | 88 | 140.9400 |
| 11/25/2025 17:20 | 25 | 140.9400 |
| 11/25/2025 17:20 | 29 | 140.9400 |
| 11/25/2025 17:20 | 24 | 140.9600 |
| 11/25/2025 17:20 | 21 | 140.9600 |
| 11/25/2025 17:20 | 50 | 140.9600 |
| 11/25/2025 17:20 | 49 | 140.9600 |
| 11/25/2025 17:20 | 34 | 140.9600 |
| 11/25/2025 17:20 | 38 | 140.9600 |
| 11/25/2025 17:20 | 0 | 140.9400 |
| 11/25/2025 17:20 | 0 | 140.9400 |
| 11/25/2025 17:20 | 50 | 140.9400 |
| 11/25/2025 17:19 | 50 | 140.9200 |
| 11/25/2025 17:19 | 50 | 140.9200 |
| 11/25/2025 17:19 | 26 | 140.9200 |
| 11/25/2025 17:19 | 88 | 140.9200 |
| 11/25/2025 17:19 | 6 | 140.9200 |
| 11/25/2025 17:19 | 88 | 140.9200 |
| 11/25/2025 17:19 | 16 | 140.9200 |
| 11/25/2025 17:19 | 7 | 140.9200 |
| 11/25/2025 17:19 | 8 | 140.92397 |
| 11/25/2025 17:19 | 41 | 140.9400 |
| 11/25/2025 17:19 | 88 | 140.9400 |
| 11/25/2025 17:19 | 45 | 140.9200 |
| 11/25/2025 17:19 | 29 | 140.9200 |
| 11/25/2025 17:19 | 26 | 140.9200 |
| 11/25/2025 17:19 | 50 | 140.9200 |
| 11/25/2025 17:19 | 0 | 140.9400 |
| 11/25/2025 17:19 | 38 | 140.9200 |
| 11/25/2025 17:19 | 53 | 140.9200 |
| 11/25/2025 17:19 | 88 | 140.9200 |
| 11/25/2025 17:19 | 87 | 140.9400 |
| 11/25/2025 17:19 | 1 | 140.9400 |
| 11/25/2025 17:19 | 17 | 140.9400 |
| 11/25/2025 17:19 | 20 | 140.9400 |
| 11/25/2025 17:19 | 20 | 140.9400 |
| 11/25/2025 17:19 | 490 | 140.9406 |
| 11/25/2025 17:19 | 9 | 140.94529 |
| 11/25/2025 17:19 | 16 | 140.9600 |
| 11/25/2025 17:19 | 54 | 140.9400 |
| 11/25/2025 17:19 | 20 | 140.9400 |
| 11/25/2025 17:19 | 23 | 140.9400 |
| 11/25/2025 17:19 | 54 | 140.9400 |
| 11/25/2025 17:19 | 88 | 140.9400 |
| 11/25/2025 17:19 | 54 | 140.9400 |
| 11/25/2025 17:19 | 1 | 140.9400 |
| 11/25/2025 17:19 | 16 | 140.9400 |
| 11/25/2025 17:19 | 13 | 140.9400 |
| 11/25/2025 17:19 | 29 | 140.9400 |
| 11/25/2025 17:19 | 50 | 140.9200 |
| 11/25/2025 17:19 | 50 | 140.9000 |
| 11/25/2025 17:19 | 25 | 140.9000 |
| 11/25/2025 17:19 | 62 | 140.9000 |
| 11/25/2025 17:19 | 25 | 140.9000 |
| 11/25/2025 17:19 | 1 | 140.9000 |
| 11/25/2025 17:19 | 29 | 140.9000 |
| 11/25/2025 17:19 | 100 | 140.9200 |
| 11/25/2025 17:19 | 0 | 140.9200 |
| 11/25/2025 17:18 | 16 | 140.9000 |
| 11/25/2025 17:18 | 13 | 140.9000 |
| 11/25/2025 17:18 | 75 | 140.9000 |
| 11/25/2025 17:18 | 0 | 140.9200 |
| 11/25/2025 17:18 | 50 | 140.9000 |
| 11/25/2025 17:18 | 27 | 140.9000 |
| 11/25/2025 17:18 | 7 | 140.9000 |
| 11/25/2025 17:18 | 30 | 140.9000 |
| 11/25/2025 17:18 | 30 | 140.9000 |
| 11/25/2025 17:18 | 16 | 140.9000 |
| 11/25/2025 17:18 | 60 | 140.9000 |
| 11/25/2025 17:18 | 28 | 140.9000 |
| 11/25/2025 17:18 | 51 | 140.9000 |
| 11/25/2025 17:18 | 25 | 140.9000 |
| 11/25/2025 17:18 | 88 | 140.9000 |
| 11/25/2025 17:18 | 73 | 140.9000 |
| 11/25/2025 17:18 | 10 | 140.9000 |
| 11/25/2025 17:18 | 16 | 140.9000 |
| 11/25/2025 17:18 | 50 | 140.9000 |
| 11/25/2025 17:18 | 14 | 140.9000 |
| 11/25/2025 17:18 | 16 | 140.9000 |
| 11/25/2025 17:18 | 50 | 140.9000 |
| 11/25/2025 17:18 | 15 | 140.9036 |
| 11/25/2025 17:18 | 19 | 140.9000 |
| 11/25/2025 17:18 | 20 | 140.9000 |
| 11/25/2025 17:18 | 88 | 140.9000 |
| 11/25/2025 17:18 | 88 | 140.9000 |
| 11/25/2025 17:18 | 35 | 140.9000 |
| 11/25/2025 17:18 | 9 | 140.9200 |
| 11/25/2025 17:18 | 1 | 140.9300 |
| 11/25/2025 17:18 | 2 | 140.9300 |
| 11/25/2025 17:18 | 2 | 140.9300 |
| 11/25/2025 17:18 | 67 | 140.9300 |
| 11/25/2025 17:18 | 67 | 140.9300 |
| 11/25/2025 17:18 | 32 | 140.9300 |
| 11/25/2025 17:18 | 11 | 140.9400 |
| 11/25/2025 17:18 | 75 | 140.9400 |
| 11/25/2025 17:18 | 50 | 140.9400 |
| 11/25/2025 17:18 | 86 | 140.9400 |
| 11/25/2025 17:18 | 83 | 140.9400 |
| 11/25/2025 17:18 | 65 | 140.9400 |
| 11/25/2025 17:18 | 33 | 140.9400 |
| 11/25/2025 17:18 | 100 | 140.9400 |
| 11/25/2025 17:18 | 13 | 140.9436 |
| 11/25/2025 17:18 | 50 | 140.9400 |
| 11/25/2025 17:18 | 85 | 140.9200 |
| 11/25/2025 17:18 | 26 | 140.9200 |
| 11/25/2025 17:18 | 32 | 140.9200 |
| 11/25/2025 17:18 | 36 | 140.9200 |
| 11/25/2025 17:18 | 50 | 140.9200 |
| 11/25/2025 17:18 | 26 | 140.9200 |
| 11/25/2025 17:18 | 0 | 140.9000 |
| 11/25/2025 17:18 | 9 | 140.9200 |
| 11/25/2025 17:18 | 5 | 140.9200 |
| 11/25/2025 17:18 | 27 | 140.9200 |
| 11/25/2025 17:18 | 50 | 140.9200 |
| 11/25/2025 17:18 | 43 | 140.9200 |
| 11/25/2025 17:18 | 17 | 140.9400 |
| 11/25/2025 17:18 | 20 | 140.9400 |
| 11/25/2025 17:18 | 28 | 140.9400 |
| 11/25/2025 17:18 | 28 | 140.9400 |
| 11/25/2025 17:18 | 15 | 140.9600 |
| 11/25/2025 17:18 | 88 | 140.9600 |
| 11/25/2025 17:18 | 3 | 140.94514 |
| 11/25/2025 17:18 | 12 | 140.9400 |
| 11/25/2025 17:18 | 68 | 140.9400 |
| 11/25/2025 17:18 | 19 | 140.9400 |
| 11/25/2025 17:18 | 35 | 140.9400 |
| 11/25/2025 17:18 | 73 | 140.9400 |
| 11/25/2025 17:18 | 27 | 140.9400 |
| 11/25/2025 17:18 | 42 | 140.9200 |
| 11/25/2025 17:18 | 37 | 140.9200 |
| 11/25/2025 17:18 | 19 | 140.9200 |
| 11/25/2025 17:18 | 16 | 140.9200 |
| 11/25/2025 17:18 | 3 | 140.9000 |
| 11/25/2025 17:18 | 16 | 140.9000 |
| 11/25/2025 17:18 | 139 | 140.9000 |
| 11/25/2025 17:18 | 1 | 140.8800 |
| 11/25/2025 17:18 | 59 | 140.8800 |
| 11/25/2025 17:18 | 43 | 140.8800 |
| 11/25/2025 17:18 | 6 | 140.8800 |
| 11/25/2025 17:18 | 59 | 140.8800 |
| 11/25/2025 17:18 | 0 | 140.9000 |
| 11/25/2025 17:18 | 0 | 140.8800 |
| 11/25/2025 17:17 | 88 | 140.9000 |
| 11/25/2025 17:17 | 102 | 140.9200 |
| 11/25/2025 17:17 | 102 | 140.9200 |
| 11/25/2025 17:17 | 3 | 140.9600 |
| 11/25/2025 17:17 | 5 | 140.9600 |
| 11/25/2025 17:17 | 38 | 140.9600 |
| 11/25/2025 17:17 | 50 | 140.9600 |
| 11/25/2025 17:17 | 19 | 140.9600 |
| 11/25/2025 17:17 | 26 | 140.9800 |
| 11/25/2025 17:17 | 26 | 140.9800 |
| 11/25/2025 17:17 | 16 | 140.9800 |
| 11/25/2025 17:17 | 56 | 140.9800 |
| 11/25/2025 17:17 | 56 | 140.9800 |
| 11/25/2025 17:17 | 119 | 140.9900 |
| 11/25/2025 17:17 | 119 | 140.9900 |
| 11/25/2025 17:17 | 31 | 141.0000 |
| 11/25/2025 17:17 | 21 | 141.0000 |
| 11/25/2025 17:17 | 131 | 141.0000 |
| 11/25/2025 17:17 | 43 | 141.0000 |
| 11/25/2025 17:17 | 50 | 141.0000 |
| 11/25/2025 17:17 | 10 | 141.0200 |
| 11/25/2025 17:17 | 88 | 141.0000 |
| 11/25/2025 17:17 | 24 | 141.0000 |
| 11/25/2025 17:17 | 25 | 141.0000 |
| 11/25/2025 17:17 | 88 | 141.0000 |
| 11/25/2025 17:17 | 50 | 141.0000 |
| 11/25/2025 17:17 | 51 | 141.0000 |
| 11/25/2025 17:17 | 25 | 140.9800 |
| 11/25/2025 17:17 | 25 | 140.9800 |
| 11/25/2025 17:17 | 176 | 141.0000 |
| 11/25/2025 17:17 | 50 | 141.0200 |
| 11/25/2025 17:17 | 88 | 141.0200 |
| 11/25/2025 17:17 | 53 | 141.0200 |
| 11/25/2025 17:17 | 6 | 141.0400 |
| 11/25/2025 17:17 | 10 | 141.0400 |
| 11/25/2025 17:17 | 77 | 141.0200 |
| 11/25/2025 17:17 | 185 | 141.0200 |
| 11/25/2025 17:17 | 15 | 141.0200 |
| 11/25/2025 17:17 | 38 | 141.0000 |
| 11/25/2025 17:17 | 88 | 141.0000 |
| 11/25/2025 17:17 | 88 | 141.0200 |
| 11/25/2025 17:17 | 11 | 141.0600 |
| 11/25/2025 17:17 | 29 | 141.0600 |
| 11/25/2025 17:17 | 16 | 141.0600 |
| 11/25/2025 17:17 | 19 | 141.0800 |
| 11/25/2025 17:17 | 78 | 141.0800 |
| 11/25/2025 17:17 | 10 | 141.0800 |
| 11/25/2025 17:17 | 14 | 141.0800 |
| 11/25/2025 17:17 | 26 | 141.0600 |
| 11/25/2025 17:17 | 88 | 141.0600 |
| 11/25/2025 17:17 | 25 | 141.0600 |
| 11/25/2025 17:17 | 23 | 141.0800 |
| 11/25/2025 17:17 | 88 | 141.0600 |
| 11/25/2025 17:17 | 8 | 141.0600 |
| 11/25/2025 17:17 | 114 | 141.0600 |
| 11/25/2025 17:17 | 77 | 141.1000 |
| 11/25/2025 17:17 | 0 | 141.0800 |
| 11/25/2025 17:17 | 8 | 141.0800 |
| 11/25/2025 17:17 | 2 | 141.0800 |
| 11/25/2025 17:17 | 29 | 141.0800 |
| 11/25/2025 17:16 | 3 | 141.0800 |
| 11/25/2025 17:16 | 52 | 141.0800 |
| 11/25/2025 17:16 | 24 | 141.0800 |
| 11/25/2025 17:16 | 29 | 141.0800 |
| 11/25/2025 17:16 | 16 | 141.0800 |
| 11/25/2025 17:16 | 88 | 141.0800 |
| 11/25/2025 17:16 | 44 | 141.0800 |
| 11/25/2025 17:16 | 6 | 141.0800 |
| 11/25/2025 17:16 | 11 | 141.0800 |
| 11/25/2025 17:16 | 50 | 141.1000 |
| 11/25/2025 17:16 | 24 | 141.1000 |
| 11/25/2025 17:16 | 88 | 141.1200 |
| 11/25/2025 17:16 | 50 | 141.1200 |
| 11/25/2025 17:16 | 50 | 141.1200 |
| 11/25/2025 17:16 | 88 | 141.1200 |
| 11/25/2025 17:16 | 31 | 141.1200 |
| 11/25/2025 17:16 | 26 | 141.1200 |
| 11/25/2025 17:16 | 50 | 141.1200 |
| 11/25/2025 17:16 | 15 | 141.1036 |
| 11/25/2025 17:16 | 26 | 141.1000 |
| 11/25/2025 17:16 | 16 | 141.1000 |
| 11/25/2025 17:16 | 50 | 141.06461 |
| 11/25/2025 17:16 | 16 | 141.0600 |
| 11/25/2025 17:16 | 29 | 141.0600 |
| 11/25/2025 17:16 | 29 | 141.0800 |
| 11/25/2025 17:16 | 50 | 141.0800 |
| 11/25/2025 17:16 | 0 | 141.0600 |
| 11/25/2025 17:16 | 10 | 141.0600 |
| 11/25/2025 17:16 | 0 | 141.0800 |
| 11/25/2025 17:16 | 88 | 141.0800 |
| 11/25/2025 17:16 | 38 | 141.0800 |
| 11/25/2025 17:16 | 82 | 141.0800 |
| 11/25/2025 17:16 | 2 | 141.0800 |
| 11/25/2025 17:16 | 88 | 141.0800 |
| 11/25/2025 17:16 | 39 | 141.0800 |
| 11/25/2025 17:16 | 0 | 141.0800 |
| 11/25/2025 17:16 | 0 | 141.0800 |
| 11/25/2025 17:16 | 1 | 141.0800 |
| 11/25/2025 17:16 | 25 | 141.0800 |
| 11/25/2025 17:16 | 1 | 141.0800 |
| 11/25/2025 17:16 | 35 | 141.0600 |
| 11/25/2025 17:16 | 18 | 141.0600 |
| 11/25/2025 17:16 | 50 | 141.0600 |
| 11/25/2025 17:16 | 50 | 141.0600 |
| 11/25/2025 17:16 | 100 | 141.0600 |
| 11/25/2025 17:16 | 55 | 141.0400 |
| 11/25/2025 17:16 | 139 | 141.0400 |
| 11/25/2025 17:16 | 7 | 141.0400 |
| 11/25/2025 17:16 | 18 | 141.0400 |
| 11/25/2025 17:16 | 16 | 141.0400 |
| 11/25/2025 17:16 | 13 | 141.0600 |
| 11/25/2025 17:16 | 88 | 141.0600 |
| 11/25/2025 17:16 | 114 | 141.0600 |
| 11/25/2025 17:16 | 88 | 141.0400 |
| 11/25/2025 17:16 | 37 | 141.0400 |
| 11/25/2025 17:16 | 5 | 141.0400 |
| 11/25/2025 17:16 | 32 | 141.0400 |
| 11/25/2025 17:16 | 18 | 141.0400 |
| 11/25/2025 17:16 | 38 | 141.0400 |
| 11/25/2025 17:16 | 13 | 141.0400 |
| 11/25/2025 17:16 | 50 | 141.0400 |
| 11/25/2025 17:16 | 7 | 141.0400 |
| 11/25/2025 17:16 | 43 | 141.0400 |
| 11/25/2025 17:16 | 4 | 141.0400 |
| 11/25/2025 17:16 | 30 | 141.0400 |
| 11/25/2025 17:16 | 25 | 141.0400 |
| 11/25/2025 17:16 | 30 | 141.0400 |
| 11/25/2025 17:16 | 22 | 141.0400 |
| 11/25/2025 17:16 | 55 | 141.0400 |
| 11/25/2025 17:16 | 43 | 141.0400 |
| 11/25/2025 17:16 | 88 | 141.0400 |
| 11/25/2025 17:16 | 55 | 141.0400 |
| 11/25/2025 17:16 | 11 | 141.0200 |
| 11/25/2025 17:16 | 39 | 141.0200 |
| 11/25/2025 17:16 | 50 | 141.0200 |
| 11/25/2025 17:16 | 24 | 141.0200 |
| 11/25/2025 17:16 | 23 | 141.0200 |
| 11/25/2025 17:16 | 17 | 141.0200 |
| 11/25/2025 17:16 | 33 | 141.0200 |
| 11/25/2025 17:16 | 4 | 141.0200 |
| 11/25/2025 17:16 | 56 | 141.0200 |
| 11/25/2025 17:16 | 39 | 141.0200 |
| 11/25/2025 17:16 | 50 | 141.0200 |
| 11/25/2025 17:16 | 75 | 141.0200 |
| 11/25/2025 17:16 | 56 | 141.0000 |
| 11/25/2025 17:16 | 56 | 141.0000 |
| 11/25/2025 17:16 | 26 | 141.0000 |
| 11/25/2025 17:16 | 20 | 141.0000 |
| 11/25/2025 17:16 | 12 | 141.0000 |
| 11/25/2025 17:16 | 10 | 141.0000 |
| 11/25/2025 17:16 | 66 | 141.0000 |
| 11/25/2025 17:15 | 0 | 141.0000 |
| 11/25/2025 17:15 | 56 | 141.0000 |
| 11/25/2025 17:15 | 0 | 140.9600 |
| 11/25/2025 17:15 | 13 | 141.0000 |
| 11/25/2025 17:15 | 16 | 141.0000 |
| 11/25/2025 17:15 | 24 | 141.0000 |
| 11/25/2025 17:15 | 30 | 140.9800 |
| 11/25/2025 17:15 | 38 | 140.9800 |
| 11/25/2025 17:15 | 41 | 140.9800 |
| 11/25/2025 17:15 | 54 | 140.9800 |
| 11/25/2025 17:15 | 57 | 140.9800 |
| 11/25/2025 17:15 | 24 | 140.9800 |
| 11/25/2025 17:15 | 30 | 140.9600 |
| 11/25/2025 17:15 | 30 | 140.9600 |
| 11/25/2025 17:15 | 6 | 140.9600 |
| 11/25/2025 17:15 | 50 | 140.9600 |
| 11/25/2025 17:15 | 26 | 140.9400 |
| 11/25/2025 17:15 | 26 | 140.9400 |
| 11/25/2025 17:15 | 88 | 140.9400 |
| 11/25/2025 17:15 | 36 | 140.9400 |
| 11/25/2025 17:15 | 19 | 140.9400 |
| 11/25/2025 17:15 | 88 | 140.9400 |
| 11/25/2025 17:15 | 0 | 140.9400 |
| 11/25/2025 17:15 | 73 | 140.9600 |
| 11/25/2025 17:15 | 132 | 140.9600 |
| 11/25/2025 17:15 | 37 | 140.9600 |
| 11/25/2025 17:15 | 51 | 140.9600 |
| 11/25/2025 17:15 | 40 | 140.9600 |
| 11/25/2025 17:15 | 50 | 140.9600 |
| 11/25/2025 17:15 | 29 | 140.9600 |
| 11/25/2025 17:15 | 17 | 140.9600 |
| 11/25/2025 17:15 | 7 | 140.9600 |
| 11/25/2025 17:15 | 45 | 140.9790 |
| 11/25/2025 17:15 | 20 | 140.9800 |
| 11/25/2025 17:15 | 31 | 140.9800 |
| 11/25/2025 17:15 | 7 | 140.9800 |
| 11/25/2025 17:15 | 24 | 140.9800 |
| 11/25/2025 17:15 | 31 | 140.9800 |
| 11/25/2025 17:15 | 16 | 140.9800 |
| 11/25/2025 17:15 | 213 | 140.93089 |
| 11/25/2025 17:15 | 38 | 140.9600 |
| 11/25/2025 17:15 | 37 | 140.9600 |
| 11/25/2025 17:15 | 14 | 140.9600 |
| 11/25/2025 17:15 | 5 | 140.9600 |
| 11/25/2025 17:15 | 50 | 140.9600 |
| 11/25/2025 17:15 | 43 | 140.9600 |
| 11/25/2025 17:15 | 82 | 140.9600 |
| 11/25/2025 17:15 | 33 | 140.9600 |
| 11/25/2025 17:15 | 55 | 140.9600 |
| 11/25/2025 17:15 | 55 | 140.9600 |
| 11/25/2025 17:15 | 44 | 140.9600 |
| 11/25/2025 17:15 | 34 | 140.9600 |
| 11/25/2025 17:15 | 18 | 140.9600 |
| 11/25/2025 17:15 | 24 | 140.9600 |
| 11/25/2025 17:15 | 26 | 140.9600 |
| 11/25/2025 17:15 | 55 | 140.9400 |
| 11/25/2025 17:15 | 50 | 140.9400 |
| 11/25/2025 17:15 | 31 | 140.9400 |
| 11/25/2025 17:15 | 19 | 140.9400 |
| 11/25/2025 17:15 | 10 | 140.9400 |
| 11/25/2025 17:15 | 40 | 140.9400 |
| 11/25/2025 17:15 | 5 | 140.9200 |
| 11/25/2025 17:15 | 5 | 140.9200 |
| 11/25/2025 17:15 | 25 | 140.9200 |
| 11/25/2025 17:15 | 30 | 140.9200 |
| 11/25/2025 17:15 | 26 | 140.9200 |
| 11/25/2025 17:15 | 18 | 140.9000 |
| 11/25/2025 17:15 | 33 | 140.9000 |
| 11/25/2025 17:15 | 22 | 140.8600 |
| 11/25/2025 17:15 | 131 | 140.9000 |
| 11/25/2025 17:15 | 131 | 140.9000 |
| 11/25/2025 17:15 | 88 | 140.8800 |
| 11/25/2025 17:15 | 24 | 140.8800 |
| 11/25/2025 17:15 | 66 | 140.9000 |
| 11/25/2025 17:15 | 66 | 140.9000 |
| 11/25/2025 17:15 | 99 | 140.9200 |
| 11/25/2025 17:15 | 1 | 140.9200 |
| 11/25/2025 17:15 | 45 | 140.9200 |
| 11/25/2025 17:15 | 5 | 140.9200 |
| 11/25/2025 17:15 | 25 | 140.9200 |
| 11/25/2025 17:15 | 18 | 140.9200 |
| 11/25/2025 17:14 | 0 | 140.9200 |
| 11/25/2025 17:14 | 42 | 140.9400 |
| 11/25/2025 17:14 | 50 | 140.9400 |
| 11/25/2025 17:14 | 8 | 140.9400 |
| 11/25/2025 17:14 | 1 | 140.9400 |
| 11/25/2025 17:14 | 7 | 140.9400 |
| 11/25/2025 17:14 | 9 | 140.9600 |
| 11/25/2025 17:14 | 1 | 140.9600 |
| 11/25/2025 17:14 | 50 | 140.9600 |
| 11/25/2025 17:14 | 9 | 140.9600 |
| 11/25/2025 17:14 | 9 | 140.9600 |
| 11/25/2025 17:14 | 50 | 140.9600 |
| 11/25/2025 17:14 | 50 | 140.9600 |
| 11/25/2025 17:14 | 31 | 140.9600 |
| 11/25/2025 17:14 | 19 | 140.9600 |
| 11/25/2025 17:14 | 11 | 140.9600 |
| 11/25/2025 17:14 | 500 | 140.9406 |
| 11/25/2025 17:14 | 18 | 140.9500 |
| 11/25/2025 17:14 | 8 | 140.9600 |
| 11/25/2025 17:14 | 50 | 140.9600 |
| 11/25/2025 17:14 | 19 | 140.9600 |
| 11/25/2025 17:14 | 88 | 140.9600 |
| 11/25/2025 17:14 | 40 | 140.9600 |
| 11/25/2025 17:14 | 88 | 140.9600 |
| 11/25/2025 17:14 | 19 | 140.9600 |
| 11/25/2025 17:14 | 1 | 140.9600 |
| 11/25/2025 17:14 | 28 | 140.9800 |
| 11/25/2025 17:14 | 1 | 140.9800 |
| 11/25/2025 17:14 | 73 | 140.9800 |
| 11/25/2025 17:14 | 88 | 140.9800 |
| 11/25/2025 17:14 | 58 | 140.9800 |
| 11/25/2025 17:14 | 21 | 140.9800 |
| 11/25/2025 17:14 | 50 | 140.9600 |
| 11/25/2025 17:14 | 24 | 140.9600 |
| 11/25/2025 17:14 | 18 | 140.9600 |
| 11/25/2025 17:14 | 16 | 140.9600 |
| 11/25/2025 17:14 | 39 | 140.9600 |
| 11/25/2025 17:14 | 67 | 140.9400 |
| 11/25/2025 17:14 | 67 | 140.9400 |
| 11/25/2025 17:14 | 53 | 140.9400 |
| 11/25/2025 17:14 | 16 | 140.9400 |
| 11/25/2025 17:14 | 1 | 140.9200 |
| 11/25/2025 17:14 | 18 | 140.9200 |
| 11/25/2025 17:14 | 50 | 140.9200 |
| 11/25/2025 17:14 | 16 | 140.9000 |
| 11/25/2025 17:14 | 76 | 140.9000 |
| 11/25/2025 17:14 | 88 | 140.9000 |
| 11/25/2025 17:14 | 50 | 140.9400 |
| 11/25/2025 17:14 | 2 | 140.9400 |
| 11/25/2025 17:14 | 88 | 140.9600 |
| 11/25/2025 17:14 | 50 | 140.9800 |
| 11/25/2025 17:14 | 50 | 140.9800 |
| 11/25/2025 17:14 | 35 | 140.9800 |
| 11/25/2025 17:14 | 88 | 140.9600 |
| 11/25/2025 17:14 | 38 | 140.9600 |
| 11/25/2025 17:14 | 10 | 140.9636 |
| 11/25/2025 17:14 | 45 | 140.9800 |
| 11/25/2025 17:14 | 50 | 140.9800 |
| 11/25/2025 17:14 | 88 | 140.9800 |
| 11/25/2025 17:14 | 50 | 140.9800 |
| 11/25/2025 17:14 | 16 | 140.9800 |
| 11/25/2025 17:14 | 24 | 140.9800 |
| 11/25/2025 17:14 | 50 | 140.9800 |
| 11/25/2025 17:14 | 50 | 140.9800 |
| 11/25/2025 17:14 | 11 | 140.9836 |
| 11/25/2025 17:14 | 23 | 140.9800 |
| 11/25/2025 17:14 | 35 | 140.9900 |
| 11/25/2025 17:14 | 35 | 140.9900 |
| 11/25/2025 17:14 | 7 | 141.0000 |
| 11/25/2025 17:14 | 16 | 141.0000 |
| 11/25/2025 17:14 | 116 | 141.0000 |
| 11/25/2025 17:14 | 23 | 141.0200 |
| 11/25/2025 17:14 | 21 | 141.0200 |
| 11/25/2025 17:14 | 59 | 141.0200 |
| 11/25/2025 17:13 | 15 | 141.0600 |
| 11/25/2025 17:13 | 24 | 141.0400 |
| 11/25/2025 17:13 | 51 | 141.0400 |
| 11/25/2025 17:13 | 267 | 141.0600 |
| 11/25/2025 17:13 | 6 | 141.0400 |
| 11/25/2025 17:13 | 10 | 141.0236 |
| 11/25/2025 17:13 | 191 | 141.0600 |
| 11/25/2025 17:13 | 8 | 141.0400 |
| 11/25/2025 17:13 | 39 | 141.0400 |
| 11/25/2025 17:13 | 21 | 141.0400 |
| 11/25/2025 17:13 | 40 | 141.0400 |
| 11/25/2025 17:13 | 153 | 141.0400 |
| 11/25/2025 17:13 | 21 | 141.0400 |
| 11/25/2025 17:13 | 17 | 141.0400 |
| 11/25/2025 17:13 | 14 | 141.0400 |
| 11/25/2025 17:13 | 2 | 141.0400 |
| 11/25/2025 17:13 | 82 | 141.0400 |
| 11/25/2025 17:13 | 220 | 141.02513 |
| 11/25/2025 17:13 | 2 | 141.0200 |
| 11/25/2025 17:13 | 97 | 141.0400 |
| 11/25/2025 17:13 | 26 | 141.0200 |
| 11/25/2025 17:13 | 88 | 141.0200 |
| 11/25/2025 17:13 | 7 | 141.0200 |
| 11/25/2025 17:13 | 43 | 141.0200 |
| 11/25/2025 17:13 | 5 | 141.0200 |
| 11/25/2025 17:13 | 4 | 141.0000 |
| 11/25/2025 17:13 | 26 | 141.0200 |
| 11/25/2025 17:13 | 50 | 141.0200 |
| 11/25/2025 17:13 | 35 | 141.0200 |
| 11/25/2025 17:13 | 88 | 141.0200 |
| 11/25/2025 17:13 | 19 | 141.0200 |
| 11/25/2025 17:13 | 16 | 141.0200 |
| 11/25/2025 17:13 | 9 | 141.0000 |
| 11/25/2025 17:13 | 50 | 141.0000 |
| 11/25/2025 17:13 | 22 | 141.0000 |
| 11/25/2025 17:13 | 26 | 141.0000 |
| 11/25/2025 17:13 | 27 | 140.9800 |
| 11/25/2025 17:13 | 69 | 141.0000 |
| 11/25/2025 17:13 | 13 | 141.0000 |
| 11/25/2025 17:13 | 24 | 141.0000 |
| 11/25/2025 17:13 | 50 | 141.0000 |
| 11/25/2025 17:13 | 57 | 141.0000 |
| 11/25/2025 17:13 | 89 | 141.0000 |
| 11/25/2025 17:13 | 85 | 141.0000 |
| 11/25/2025 17:13 | 26 | 141.0000 |
| 11/25/2025 17:13 | 86 | 141.0000 |
| 11/25/2025 17:13 | 0 | 141.0000 |
| 11/25/2025 17:13 | 57 | 140.9800 |
| 11/25/2025 17:13 | 162 | 140.9800 |
| 11/25/2025 17:13 | 162 | 140.9800 |
| 11/25/2025 17:13 | 80 | 140.9600 |
| 11/25/2025 17:13 | 38 | 140.9800 |
| 11/25/2025 17:13 | 7 | 140.9800 |
| 11/25/2025 17:13 | 24 | 140.9800 |
| 11/25/2025 17:13 | 31 | 140.9800 |
| 11/25/2025 17:13 | 130 | 141.0000 |
| 11/25/2025 17:13 | 19 | 141.0000 |
| 11/25/2025 17:13 | 7 | 141.0000 |
| 11/25/2025 17:13 | 7 | 141.0000 |
| 11/25/2025 17:13 | 21 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 41 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 10 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 19 | 141.0000 |
| 11/25/2025 17:13 | 10 | 141.0000 |
| 11/25/2025 17:13 | 21 | 141.0000 |
| 11/25/2025 17:13 | 17 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 31 | 141.0000 |
| 11/25/2025 17:13 | 50 | 141.0000 |
| 11/25/2025 17:13 | 38 | 141.0000 |
| 11/25/2025 17:13 | 30 | 141.0000 |
| 11/25/2025 17:13 | 30 | 141.0000 |
| 11/25/2025 17:12 | 50 | 140.9678 |
| 11/25/2025 17:12 | 1 | 141.0000 |
| 11/25/2025 17:12 | 56 | 140.9800 |
| 11/25/2025 17:12 | 0 | 140.9600 |
| 11/25/2025 17:12 | 56 | 140.9600 |
| 11/25/2025 17:12 | 40 | 140.9600 |
| 11/25/2025 17:12 | 151 | 140.9600 |
| 11/25/2025 17:12 | 26 | 140.9800 |
| 11/25/2025 17:12 | 40 | 140.9800 |
| 11/25/2025 17:12 | 45 | 140.9800 |
| 11/25/2025 17:12 | 24 | 140.9800 |
| 11/25/2025 17:12 | 0 | 140.9600 |
| 11/25/2025 17:12 | 19 | 140.9800 |
| 11/25/2025 17:12 | 19 | 140.9800 |
| 11/25/2025 17:12 | 50 | 140.9800 |
| 11/25/2025 17:12 | 19 | 140.9800 |
| 11/25/2025 17:12 | 2 | 140.9800 |
| 11/25/2025 17:12 | 0 | 140.9600 |
| 11/25/2025 17:12 | 50 | 140.9400 |
| 11/25/2025 17:12 | 51 | 140.9400 |
| 11/25/2025 17:12 | 22 | 140.9400 |
| 11/25/2025 17:12 | 88 | 140.9400 |
| 11/25/2025 17:12 | 22 | 140.9400 |
| 11/25/2025 17:12 | 3 | 140.9400 |
| 11/25/2025 17:12 | 2 | 140.9600 |
| 11/25/2025 17:12 | 45 | 140.9600 |
| 11/25/2025 17:12 | 71 | 140.9600 |
| 11/25/2025 17:12 | 16 | 140.9400 |
| 11/25/2025 17:12 | 22 | 140.9400 |
| 11/25/2025 17:12 | 76 | 140.9400 |
| 11/25/2025 17:12 | 3 | 140.9400 |
| 11/25/2025 17:12 | 19 | 140.9400 |
| 11/25/2025 17:12 | 5 | 140.9000 |
| 11/25/2025 17:12 | 45 | 140.9000 |
| 11/25/2025 17:12 | 50 | 140.9200 |
| 11/25/2025 17:12 | 8 | 140.9200 |
| 11/25/2025 17:12 | 55 | 140.9200 |
| 11/25/2025 17:12 | 24 | 140.9200 |
| 11/25/2025 17:12 | 0 | 140.9200 |
| 11/25/2025 17:12 | 73 | 140.9200 |
| 11/25/2025 17:12 | 36 | 140.9200 |
| 11/25/2025 17:12 | 0 | 140.9000 |
| 11/25/2025 17:12 | 213 | 140.8806 |
| 11/25/2025 17:12 | 88 | 140.9000 |
| 11/25/2025 17:12 | 50 | 140.9000 |
| 11/25/2025 17:12 | 50 | 140.9000 |
| 11/25/2025 17:12 | 23 | 140.9200 |
| 11/25/2025 17:12 | 62 | 140.9200 |
| 11/25/2025 17:11 | 60 | 140.8800 |
| 11/25/2025 17:11 | 16 | 140.8800 |
| 11/25/2025 17:11 | 37 | 140.8800 |
| 11/25/2025 17:11 | 88 | 140.9000 |
| 11/25/2025 17:11 | 31 | 140.9000 |
| 11/25/2025 17:11 | 94 | 140.9000 |
| 11/25/2025 17:11 | 202 | 140.9200 |
| 11/25/2025 17:11 | 0 | 140.9000 |
| 11/25/2025 17:11 | 45 | 140.9200 |
| 11/25/2025 17:11 | 50 | 140.9200 |
| 11/25/2025 17:11 | 83 | 140.9200 |
| 11/25/2025 17:11 | 100 | 140.9400 |
| 11/25/2025 17:11 | 13 | 140.9400 |
| 11/25/2025 17:11 | 12 | 140.9400 |
| 11/25/2025 17:11 | 8 | 140.9400 |
| 11/25/2025 17:11 | 1 | 140.9400 |
| 11/25/2025 17:11 | 50 | 140.9200 |
| 11/25/2025 17:11 | 37 | 140.9200 |
| 11/25/2025 17:11 | 13 | 140.9200 |
| 11/25/2025 17:11 | 50 | 140.9200 |
| 11/25/2025 17:11 | 16 | 140.9200 |
| 11/25/2025 17:11 | 49 | 140.9000 |
| 11/25/2025 17:11 | 88 | 140.9000 |
| 11/25/2025 17:11 | 200 | 140.9000 |
| 11/25/2025 17:11 | 16 | 140.9000 |
| 11/25/2025 17:11 | 197 | 140.8800 |
| 11/25/2025 17:11 | 38 | 140.8800 |
| 11/25/2025 17:11 | 88 | 140.8800 |
| 11/25/2025 17:11 | 27 | 140.8800 |
| 11/25/2025 17:11 | 63 | 140.8800 |
| 11/25/2025 17:11 | 7 | 140.8800 |
| 11/25/2025 17:11 | 31 | 140.8800 |
| 11/25/2025 17:11 | 88 | 140.8800 |
| 11/25/2025 17:11 | 48 | 140.8800 |
| 11/25/2025 17:11 | 50 | 140.8800 |
| 11/25/2025 17:11 | 33 | 140.9000 |
| 11/25/2025 17:11 | 59 | 140.9000 |
| 11/25/2025 17:11 | 46 | 140.9000 |
| 11/25/2025 17:11 | 9 | 140.9000 |
| 11/25/2025 17:11 | 37 | 140.9000 |
| 11/25/2025 17:11 | 26 | 140.9000 |
| 11/25/2025 17:11 | 37 | 140.9000 |
| 11/25/2025 17:11 | 16 | 140.9000 |
| 11/25/2025 17:11 | 75 | 140.9000 |
| 11/25/2025 17:11 | 25 | 140.9000 |
| 11/25/2025 17:11 | 50 | 140.8800 |
| 11/25/2025 17:11 | 24 | 140.8800 |
| 11/25/2025 17:11 | 26 | 140.8800 |
| 11/25/2025 17:11 | 70 | 140.8800 |
| 11/25/2025 17:11 | 7 | 140.8800 |
| 11/25/2025 17:11 | 200 | 140.8800 |
| 11/25/2025 17:11 | 0 | 140.8800 |
| 11/25/2025 17:11 | 6 | 140.88759 |
| 11/25/2025 17:11 | 18 | 140.8800 |
| 11/25/2025 17:11 | 59 | 140.8800 |
| 11/25/2025 17:11 | 10 | 140.86361 |
| 11/25/2025 17:11 | 1 | 140.8600 |
| 11/25/2025 17:11 | 59 | 140.8600 |
| 11/25/2025 17:11 | 48 | 140.8800 |
| 11/25/2025 17:11 | 35 | 140.8800 |
| 11/25/2025 17:11 | 28 | 140.8600 |
| 11/25/2025 17:11 | 10 | 140.8600 |
| 11/25/2025 17:11 | 59 | 140.8600 |
| 11/25/2025 17:11 | 24 | 140.8400 |
| 11/25/2025 17:11 | 24 | 140.8400 |
| 11/25/2025 17:11 | 24 | 140.8400 |
| 11/25/2025 17:11 | 12 | 140.8600 |
| 11/25/2025 17:11 | 59 | 140.8600 |
| 11/25/2025 17:11 | 182 | 140.8600 |
| 11/25/2025 17:11 | 115 | 140.8600 |
| 11/25/2025 17:11 | 68 | 140.8600 |
| 11/25/2025 17:11 | 10 | 140.8600 |
| 11/25/2025 17:11 | 26 | 140.8600 |
| 11/25/2025 17:11 | 71 | 140.8600 |
| 11/25/2025 17:11 | 24 | 140.8600 |
| 11/25/2025 17:11 | 50 | 140.8800 |
| 11/25/2025 17:11 | 59 | 140.8800 |
| 11/25/2025 17:11 | 5 | 140.8600 |
| 11/25/2025 17:11 | 67 | 140.8600 |
| 11/25/2025 17:11 | 45 | 140.8600 |
| 11/25/2025 17:11 | 71 | 140.8600 |
| 11/25/2025 17:11 | 17 | 140.8600 |
| 11/25/2025 17:11 | 7 | 140.8800 |
| 11/25/2025 17:11 | 11 | 140.8800 |
| 11/25/2025 17:11 | 1 | 140.8800 |
| 11/25/2025 17:11 | 137 | 140.8800 |
| 11/25/2025 17:11 | 22 | 140.8800 |
| 11/25/2025 17:11 | 71 | 140.8800 |
| 11/25/2025 17:10 | 5 | 140.9000 |
| 11/25/2025 17:10 | 59 | 140.9000 |
| 11/25/2025 17:10 | 50 | 140.9000 |
| 11/25/2025 17:10 | 50 | 140.9000 |
| 11/25/2025 17:10 | 106 | 140.9000 |
| 11/25/2025 17:10 | 28 | 140.8800 |
| 11/25/2025 17:10 | 71 | 140.8800 |
| 11/25/2025 17:10 | 50 | 140.8800 |
| 11/25/2025 17:10 | 45 | 140.8600 |
| 11/25/2025 17:10 | 71 | 140.8600 |
| 11/25/2025 17:10 | 20 | 140.8600 |
| 11/25/2025 17:10 | 139 | 140.8800 |
| 11/25/2025 17:10 | 56 | 140.9000 |
| 11/25/2025 17:10 | 56 | 140.9000 |
| 11/25/2025 17:10 | 139 | 140.8800 |
| 11/25/2025 17:10 | 1 | 140.8800 |
| 11/25/2025 17:10 | 67 | 140.8800 |
| 11/25/2025 17:10 | 50 | 140.8800 |
| 11/25/2025 17:10 | 74 | 140.8800 |
| 11/25/2025 17:10 | 162 | 140.8800 |
| 11/25/2025 17:10 | 71 | 140.8800 |
| 11/25/2025 17:10 | 35 | 140.8800 |
| 11/25/2025 17:10 | 3 | 140.9000 |
| 11/25/2025 17:10 | 16 | 140.9000 |
| 11/25/2025 17:10 | 31 | 140.8800 |
| 11/25/2025 17:10 | 51 | 140.8800 |
| 11/25/2025 17:10 | 35 | 140.8800 |
| 11/25/2025 17:10 | 12 | 140.8800 |
| 11/25/2025 17:10 | 71 | 140.8800 |
| 11/25/2025 17:10 | 20 | 140.8800 |
| 11/25/2025 17:10 | 25 | 140.8800 |
| 11/25/2025 17:10 | 71 | 140.8800 |
| 11/25/2025 17:10 | 33 | 140.8800 |
| 11/25/2025 17:10 | 21 | 140.8800 |
| 11/25/2025 17:10 | 20 | 140.8800 |
| 11/25/2025 17:10 | 54 | 140.9000 |
| 11/25/2025 17:10 | 17 | 140.9000 |
| 11/25/2025 17:10 | 7 | 140.9000 |
| 11/25/2025 17:10 | 163 | 140.9000 |
| 11/25/2025 17:10 | 44 | 140.9000 |
| 11/25/2025 17:10 | 134 | 140.9000 |
| 11/25/2025 17:10 | 114 | 140.9200 |
| 11/25/2025 17:10 | 53 | 140.9200 |
| 11/25/2025 17:10 | 50 | 140.9000 |
| 11/25/2025 17:10 | 46 | 140.9000 |
| 11/25/2025 17:10 | 43 | 140.9000 |
| 11/25/2025 17:10 | 39 | 140.9200 |
| 11/25/2025 17:10 | 0 | 140.9200 |
| 11/25/2025 17:10 | 45 | 140.9200 |
| 11/25/2025 17:10 | 16 | 140.9200 |
| 11/25/2025 17:10 | 14 | 140.9200 |
| 11/25/2025 17:10 | 51 | 140.9200 |
| 11/25/2025 17:10 | 189 | 140.9200 |
| 11/25/2025 17:10 | 27 | 140.9200 |
| 11/25/2025 17:10 | 27 | 140.9200 |
| 11/25/2025 17:10 | 146 | 140.9200 |
| 11/25/2025 17:10 | 6 | 140.9400 |
| 11/25/2025 17:10 | 14 | 140.9400 |
| 11/25/2025 17:10 | 26 | 140.9400 |
| 11/25/2025 17:10 | 96 | 140.9400 |
| 11/25/2025 17:10 | 44 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 22 | 140.9400 |
| 11/25/2025 17:10 | 55 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 22 | 140.9400 |
| 11/25/2025 17:10 | 114 | 140.9400 |
| 11/25/2025 17:10 | 24 | 140.9400 |
| 11/25/2025 17:10 | 24 | 140.9400 |
| 11/25/2025 17:10 | 55 | 140.9200 |
| 11/25/2025 17:10 | 39 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 48 | 140.9400 |
| 11/25/2025 17:10 | 7 | 140.9400 |
| 11/25/2025 17:10 | 8 | 140.9200 |
| 11/25/2025 17:10 | 11 | 140.9200 |
| 11/25/2025 17:10 | 19 | 140.9200 |
| 11/25/2025 17:10 | 52 | 140.9000 |
| 11/25/2025 17:10 | 46 | 140.9000 |
| 11/25/2025 17:10 | 54 | 140.9000 |
| 11/25/2025 17:10 | 57 | 140.8900 |
| 11/25/2025 17:10 | 57 | 140.8900 |
| 11/25/2025 17:10 | 26 | 140.8800 |
| 11/25/2025 17:10 | 142 | 140.8600 |
| 11/25/2025 17:10 | 45 | 140.8600 |
| 11/25/2025 17:10 | 24 | 140.8800 |
| 11/25/2025 17:10 | 54 | 140.8800 |
| 11/25/2025 17:10 | 50 | 140.8800 |
| 11/25/2025 17:10 | 71 | 140.8800 |
| 11/25/2025 17:10 | 16 | 140.8800 |
| 11/25/2025 17:10 | 86 | 140.8800 |
| 11/25/2025 17:10 | 24 | 140.8800 |
| 11/25/2025 17:10 | 115 | 140.8800 |
| 11/25/2025 17:10 | 45 | 140.8800 |
| 11/25/2025 17:10 | 27 | 140.8800 |
| 11/25/2025 17:10 | 37 | 140.8800 |
| 11/25/2025 17:10 | 37 | 140.8800 |
| 11/25/2025 17:10 | 2 | 140.8800 |
| 11/25/2025 17:10 | 2 | 140.8800 |
| 11/25/2025 17:10 | 203 | 140.8900 |
| 11/25/2025 17:10 | 203 | 140.8900 |
| 11/25/2025 17:10 | 31 | 140.9000 |
| 11/25/2025 17:10 | 19 | 140.9000 |
| 11/25/2025 17:10 | 55 | 140.9000 |
| 11/25/2025 17:10 | 16 | 140.9000 |
| 11/25/2025 17:10 | 64 | 140.9000 |
| 11/25/2025 17:10 | 93 | 140.9000 |
| 11/25/2025 17:10 | 44 | 140.9000 |
| 11/25/2025 17:10 | 55 | 140.9000 |
| 11/25/2025 17:10 | 16 | 140.9000 |
| 11/25/2025 17:10 | 55 | 140.9000 |
| 11/25/2025 17:10 | 55 | 140.9000 |
| 11/25/2025 17:10 | 55 | 140.9000 |
| 11/25/2025 17:10 | 19 | 140.9000 |
| 11/25/2025 17:10 | 16 | 140.9000 |
| 11/25/2025 17:10 | 20 | 140.8600 |
| 11/25/2025 17:10 | 55 | 140.8600 |
| 11/25/2025 17:10 | 50 | 140.8600 |
| 11/25/2025 17:10 | 24 | 140.8600 |
| 11/25/2025 17:10 | 167 | 140.8600 |
| 11/25/2025 17:10 | 20 | 140.8600 |
| 11/25/2025 17:10 | 24 | 140.8600 |
| 11/25/2025 17:10 | 115 | 140.8600 |
| 11/25/2025 17:10 | 30 | 140.8600 |
| 11/25/2025 17:10 | 1 | 140.9200 |
| 11/25/2025 17:10 | 79 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 19 | 140.9200 |
| 11/25/2025 17:10 | 27 | 140.9200 |
| 11/25/2025 17:10 | 44 | 140.9200 |
| 11/25/2025 17:10 | 50 | 140.9200 |
| 11/25/2025 17:10 | 26 | 140.9200 |
| 11/25/2025 17:10 | 23 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 80 | 140.9200 |
| 11/25/2025 17:10 | 44 | 140.9200 |
| 11/25/2025 17:10 | 10 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 44 | 140.9000 |
| 11/25/2025 17:10 | 27 | 140.9000 |
| 11/25/2025 17:10 | 50 | 140.9000 |
| 11/25/2025 17:10 | 50 | 140.9000 |
| 11/25/2025 17:10 | 115 | 140.9000 |
| 11/25/2025 17:10 | 85 | 140.9000 |
| 11/25/2025 17:10 | 42 | 140.8500 |
| 11/25/2025 17:10 | 15 | 140.9200 |
| 11/25/2025 17:10 | 96 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 40 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 6 | 140.9200 |
| 11/25/2025 17:10 | 10 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 37 | 140.9400 |
| 11/25/2025 17:10 | 114 | 140.9400 |
| 11/25/2025 17:10 | 39 | 140.9400 |
| 11/25/2025 17:10 | 76 | 140.9400 |
| 11/25/2025 17:10 | 35 | 140.9400 |
| 11/25/2025 17:10 | 9 | 140.9400 |
| 11/25/2025 17:10 | 15 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9200 |
| 11/25/2025 17:10 | 80 | 140.9200 |
| 11/25/2025 17:10 | 10 | 140.9000 |
| 11/25/2025 17:10 | 27 | 140.9000 |
| 11/25/2025 17:10 | 115 | 140.9000 |
| 11/25/2025 17:10 | 26 | 140.9000 |
| 11/25/2025 17:10 | 61 | 140.9000 |
| 11/25/2025 17:10 | 10 | 140.9000 |
| 11/25/2025 17:10 | 35 | 140.9000 |
| 11/25/2025 17:10 | 71 | 140.9000 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 6 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 10 | 140.9200 |
| 11/25/2025 17:10 | 42 | 140.8500 |
| 11/25/2025 17:10 | 50 | 140.9200 |
| 11/25/2025 17:10 | 26 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 24 | 140.9200 |
| 11/25/2025 17:10 | 27 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 27 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9600 |
| 11/25/2025 17:10 | 10 | 140.9600 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9600 |
| 11/25/2025 17:10 | 26 | 140.9600 |
| 11/25/2025 17:10 | 115 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 556 | 140.9800 |
| 11/25/2025 17:10 | 306 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 27 | 140.9600 |
| 11/25/2025 17:10 | 10 | 140.9600 |
| 11/25/2025 17:10 | 10 | 140.9600 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 10 | 140.9800 |
| 11/25/2025 17:10 | 45 | 140.9600 |
| 11/25/2025 17:10 | 24 | 140.9600 |
| 11/25/2025 17:10 | 45 | 140.9800 |
| 11/25/2025 17:10 | 30 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9800 |
| 11/25/2025 17:10 | 72 | 140.9800 |
| 11/25/2025 17:10 | 99 | 140.9800 |
| 11/25/2025 17:10 | 27 | 140.9600 |
| 11/25/2025 17:10 | 30 | 140.9600 |
| 11/25/2025 17:10 | 14 | 140.9600 |
| 11/25/2025 17:10 | 1 | 140.9600 |
| 11/25/2025 17:10 | 26 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 16 | 140.9800 |
| 11/25/2025 17:10 | 8 | 140.9600 |
| 11/25/2025 17:10 | 14 | 140.9600 |
| 11/25/2025 17:10 | 50 | 140.9600 |
| 11/25/2025 17:10 | 7 | 140.9600 |
| 11/25/2025 17:10 | 4 | 140.9600 |
| 11/25/2025 17:10 | 42 | 140.9600 |
| 11/25/2025 17:10 | 8 | 140.9600 |
| 11/25/2025 17:10 | 7 | 140.9600 |
| 11/25/2025 17:10 | 7 | 140.9600 |
| 11/25/2025 17:10 | 13 | 140.9600 |
| 11/25/2025 17:10 | 9 | 140.9600 |
| 11/25/2025 17:10 | 25 | 140.9600 |
| 11/25/2025 17:10 | 19 | 140.9400 |
| 11/25/2025 17:10 | 8 | 140.9400 |
| 11/25/2025 17:10 | 7 | 140.9400 |
| 11/25/2025 17:10 | 9 | 140.9400 |
| 11/25/2025 17:10 | 11 | 140.9400 |
| 11/25/2025 17:10 | 9 | 140.9400 |
| 11/25/2025 17:10 | 4 | 140.9400 |
| 11/25/2025 17:10 | 19 | 140.9400 |
| 11/25/2025 17:10 | 21 | 140.9400 |
| 11/25/2025 17:10 | 14 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 5 | 140.9400 |
| 11/25/2025 17:10 | 7 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 26 | 140.9400 |
| 11/25/2025 17:10 | 6 | 140.9400 |
| 11/25/2025 17:10 | 50 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 15 | 140.9400 |
| 11/25/2025 17:10 | 1 | 140.9400 |
| 11/25/2025 17:10 | 22 | 140.9400 |
| 11/25/2025 17:10 | 7 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 20 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 2 | 140.9400 |
| 11/25/2025 17:10 | 50 | 140.9400 |
| 11/25/2025 17:10 | 4 | 140.9400 |
| 11/25/2025 17:10 | 13 | 140.9400 |
| 11/25/2025 17:10 | 13 | 140.9400 |
| 11/25/2025 17:10 | 56 | 140.9200 |
| 11/25/2025 17:10 | 20 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 21 | 140.9200 |
| 11/25/2025 17:10 | 35 | 140.9200 |
| 11/25/2025 17:10 | 27 | 140.9200 |
| 11/25/2025 17:10 | 35 | 140.9200 |
| 11/25/2025 17:10 | 26 | 140.9200 |
| 11/25/2025 17:10 | 59 | 140.9200 |
| 11/25/2025 17:10 | 30 | 140.9400 |
| 11/25/2025 17:10 | 83 | 140.9400 |
| 11/25/2025 17:10 | 15 | 140.9600 |
| 11/25/2025 17:10 | 56 | 140.9600 |
| 11/25/2025 17:10 | 17 | 140.9600 |
| 11/25/2025 17:10 | 35 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9600 |
| 11/25/2025 17:10 | 53 | 140.9600 |
| 11/25/2025 17:10 | 39 | 140.9400 |
| 11/25/2025 17:10 | 56 | 140.9400 |
| 11/25/2025 17:10 | 29 | 140.9600 |
| 11/25/2025 17:10 | 41 | 140.9600 |
| 11/25/2025 17:10 | 20 | 140.9600 |
| 11/25/2025 17:10 | 82 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 35 | 140.9400 |
| 11/25/2025 17:10 | 19 | 140.9400 |
| 11/25/2025 17:10 | 56 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 40 | 140.9400 |
| 11/25/2025 17:10 | 72 | 140.9400 |
| 11/25/2025 17:10 | 12 | 140.9200 |
| 11/25/2025 17:10 | 31 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9200 |
| 11/25/2025 17:10 | 38 | 140.9200 |
| 11/25/2025 17:10 | 73 | 140.9200 |
| 11/25/2025 17:10 | 43 | 140.9200 |
| 11/25/2025 17:10 | 71 | 140.9200 |
| 11/25/2025 17:10 | 24 | 140.9200 |
| 11/25/2025 17:10 | 72 | 140.9200 |
| 11/25/2025 17:10 | 35 | 140.9400 |
| 11/25/2025 17:10 | 79 | 140.9400 |
| 11/25/2025 17:10 | 38 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 82 | 140.9600 |
| 11/25/2025 17:10 | 35 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9600 |
| 11/25/2025 17:10 | 17 | 140.9600 |
| 11/25/2025 17:10 | 114 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9600 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 50 | 140.9400 |
| 11/25/2025 17:10 | 28 | 140.9400 |
| 11/25/2025 17:10 | 71 | 140.9400 |
| 11/25/2025 17:10 | 16 | 140.9400 |
| 11/25/2025 17:10 | 25 | 140.9400 |
| 11/25/2025 17:10 | 12 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 4 | 140.9400 |
| 11/25/2025 17:10 | 57 | 140.9400 |
| 11/25/2025 17:10 | 4 | 140.9400 |
| 11/25/2025 17:10 | 69 | 140.9400 |
| 11/25/2025 17:10 | 10 | 140.9400 |
| 11/25/2025 17:10 | 2 | 140.9200 |
| 11/25/2025 17:10 | 22 | 140.9200 |
| 11/25/2025 17:10 | 16 | 140.9400 |
| 11/25/2025 17:10 | 49 | 140.9400 |
| 11/25/2025 17:10 | 39 | 140.9400 |
| 11/25/2025 17:10 | 4 | 140.9200 |
| 11/25/2025 17:10 | 15 | 140.9200 |
| 11/25/2025 17:10 | 16 | 140.9200 |
| 11/25/2025 17:10 | 12 | 140.9200 |
| 11/25/2025 17:10 | 26 | 140.9200 |
| 11/25/2025 17:10 | 8 | 140.9200 |
| 11/25/2025 17:10 | 35 | 140.9200 |
| 11/25/2025 17:10 | 1 | 140.9200 |
| 11/25/2025 17:10 | 29 | 140.9200 |
| 11/25/2025 17:10 | 6 | 140.9200 |
| 11/25/2025 17:10 | 29 | 140.9200 |
| 11/25/2025 17:10 | 4 | 140.9200 |
| 11/25/2025 17:10 | 5 | 140.9200 |
| 11/25/2025 17:10 | 8 | 140.9200 |
| 11/25/2025 17:10 | 66 | 140.9200 |
| 11/25/2025 17:10 | 15 | 140.9200 |
| 11/25/2025 17:10 | 15 | 140.9200 |
| 11/25/2025 17:10 | 6 | 140.9200 |
| 11/25/2025 17:10 | 9 | 140.9000 |
| 11/25/2025 17:10 | 9 | 140.9000 |
| 11/25/2025 17:10 | 21 | 140.9000 |
| 11/25/2025 17:10 | 57 | 140.8800 |
| 11/25/2025 17:10 | 28 | 140.8800 |
| 11/25/2025 17:10 | 79 | 140.8400 |
| 11/25/2025 17:10 | 56 | 140.8400 |
| 11/25/2025 17:10 | 114 | 140.8400 |
| 11/25/2025 17:10 | 10 | 140.8400 |
| 11/25/2025 17:10 | 48 | 140.8400 |
| 11/25/2025 17:10 | 56 | 140.8400 |
| 11/25/2025 17:10 | 47 | 140.8400 |
| 11/25/2025 17:10 | 50 | 140.8400 |
| 11/25/2025 17:10 | 28 | 140.8400 |
| 11/25/2025 17:10 | 56 | 140.8400 |
| 11/25/2025 17:10 | 71 | 140.8400 |
| 11/25/2025 17:10 | 44 | 140.8400 |
| 11/25/2025 17:10 | 56 | 140.8400 |
| 11/25/2025 17:10 | 50 | 140.8400 |
| 11/25/2025 17:10 | 56 | 140.8400 |
| 11/25/2025 17:10 | 53 | 140.8400 |
| 11/25/2025 17:10 | 50 | 140.8400 |
| 11/25/2025 17:10 | 11 | 140.8400 |
| 11/25/2025 17:10 | 50 | 140.8400 |
| 11/25/2025 17:10 | 27 | 140.8400 |
| 11/25/2025 17:10 | 16 | 140.8600 |
| 11/25/2025 17:10 | 36 | 140.8600 |
| 11/25/2025 17:10 | 11 | 140.8600 |
| 11/25/2025 17:10 | 71 | 140.8600 |
| 11/25/2025 17:10 | 50 | 140.8600 |
| 11/25/2025 17:10 | 200 | 140.8400 |
| 11/25/2025 17:10 | 49 | 140.8400 |
| 11/25/2025 17:10 | 157 | 140.8400 |
| 11/25/2025 17:10 | 17 | 140.8400 |
| 11/25/2025 17:10 | 18 | 140.8400 |
| 11/25/2025 17:10 | 20 | 140.8400 |