Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:22
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
104.0200
+2.82
(
+2.79% )
|
100.0000
|
715 |
108.1800
|
64 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 97 | 104.1400 |
| 07/01/2025 17:29 | 23 | 104.1400 |
| 07/01/2025 17:29 | 35 | 104.1400 |
| 07/01/2025 17:29 | 200 | 104.1600 |
| 07/01/2025 17:29 | 93 | 104.1600 |
| 07/01/2025 17:29 | 85 | 104.1600 |
| 07/01/2025 17:29 | 38 | 104.1600 |
| 07/01/2025 17:29 | 23 | 104.1400 |
| 07/01/2025 17:29 | 36 | 104.1400 |
| 07/01/2025 17:29 | 40 | 104.1400 |
| 07/01/2025 17:29 | 19 | 104.1400 |
| 07/01/2025 17:29 | 93 | 104.1200 |
| 07/01/2025 17:29 | 40 | 104.1200 |
| 07/01/2025 17:29 | 115 | 104.1200 |
| 07/01/2025 17:29 | 91 | 104.1400 |
| 07/01/2025 17:29 | 115 | 104.1400 |
| 07/01/2025 17:29 | 70 | 104.1600 |
| 07/01/2025 17:29 | 25 | 104.1600 |
| 07/01/2025 17:29 | 20 | 104.1600 |
| 07/01/2025 17:29 | 62 | 104.1800 |
| 07/01/2025 17:29 | 21 | 104.1800 |
| 07/01/2025 17:29 | 115 | 104.1800 |
| 07/01/2025 17:29 | 5 | 104.19996 |
| 07/01/2025 17:29 | 44 | 104.1800 |
| 07/01/2025 17:29 | 100 | 104.1800 |
| 07/01/2025 17:29 | 28 | 104.1800 |
| 07/01/2025 17:29 | 115 | 104.1800 |
| 07/01/2025 17:29 | 34 | 104.1800 |
| 07/01/2025 17:29 | 4 | 104.1800 |
| 07/01/2025 17:29 | 0 | 104.1800 |
| 07/01/2025 17:29 | 41 | 104.2000 |
| 07/01/2025 17:29 | 41 | 104.2000 |
| 07/01/2025 17:29 | 21 | 104.2000 |
| 07/01/2025 17:29 | 34 | 104.2000 |
| 07/01/2025 17:29 | 36 | 104.2000 |
| 07/01/2025 17:29 | 82 | 104.2000 |
| 07/01/2025 17:29 | 2 | 104.2000 |
| 07/01/2025 17:29 | 3 | 104.2000 |
| 07/01/2025 17:29 | 38 | 104.2000 |
| 07/01/2025 17:29 | 7 | 104.2000 |
| 07/01/2025 17:29 | 10 | 104.1800 |
| 07/01/2025 17:29 | 3 | 104.1800 |
| 07/01/2025 17:29 | 48 | 104.16971 |
| 07/01/2025 17:29 | 0 | 104.1600 |
| 07/01/2025 17:29 | 76 | 104.1800 |
| 07/01/2025 17:29 | 33 | 104.1700 |
| 07/01/2025 17:29 | 78 | 104.1800 |
| 07/01/2025 17:29 | 37 | 104.1800 |
| 07/01/2025 17:29 | 22 | 104.1800 |
| 07/01/2025 17:29 | 83 | 104.1800 |
| 07/01/2025 17:29 | 1 | 104.1600 |
| 07/01/2025 17:29 | 1 | 104.1600 |
| 07/01/2025 17:29 | 4 | 104.1600 |
| 07/01/2025 17:29 | 15 | 104.1600 |
| 07/01/2025 17:29 | 200 | 104.1600 |
| 07/01/2025 17:29 | 93 | 104.1400 |
| 07/01/2025 17:29 | 0 | 104.1600 |
| 07/01/2025 17:29 | 0 | 104.1600 |
| 07/01/2025 17:29 | 41 | 104.1400 |
| 07/01/2025 17:29 | 81 | 104.1400 |
| 07/01/2025 17:29 | 32 | 104.1400 |
| 07/01/2025 17:29 | 163 | 104.1400 |
| 07/01/2025 17:28 | 115 | 104.1200 |
| 07/01/2025 17:28 | 62 | 104.1200 |
| 07/01/2025 17:28 | 19 | 104.1000 |
| 07/01/2025 17:28 | 94 | 104.1000 |
| 07/01/2025 17:28 | 96 | 104.1000 |
| 07/01/2025 17:28 | 96 | 104.1000 |
| 07/01/2025 17:28 | 115 | 104.1000 |
| 07/01/2025 17:28 | 44 | 104.1000 |
| 07/01/2025 17:28 | 76 | 104.1200 |
| 07/01/2025 17:28 | 10 | 104.1200 |
| 07/01/2025 17:28 | 115 | 104.1200 |
| 07/01/2025 17:28 | 23 | 104.1200 |
| 07/01/2025 17:28 | 40 | 104.1200 |
| 07/01/2025 17:28 | 62 | 104.1400 |
| 07/01/2025 17:28 | 36 | 104.1400 |
| 07/01/2025 17:28 | 80 | 104.1400 |
| 07/01/2025 17:28 | 36 | 104.1400 |
| 07/01/2025 17:28 | 35 | 104.1400 |
| 07/01/2025 17:28 | 36 | 104.1400 |
| 07/01/2025 17:28 | 115 | 104.1400 |
| 07/01/2025 17:28 | 56 | 104.1200 |
| 07/01/2025 17:28 | 59 | 104.1200 |
| 07/01/2025 17:28 | 52 | 104.1200 |
| 07/01/2025 17:28 | 96 | 104.1200 |
| 07/01/2025 17:28 | 34 | 104.1200 |
| 07/01/2025 17:28 | 58 | 104.1200 |
| 07/01/2025 17:28 | 3 | 104.1200 |
| 07/01/2025 17:28 | 18 | 104.1200 |
| 07/01/2025 17:28 | 17 | 104.1200 |
| 07/01/2025 17:28 | 115 | 104.1200 |
| 07/01/2025 17:28 | 18 | 104.1400 |
| 07/01/2025 17:28 | 7 | 104.1400 |
| 07/01/2025 17:28 | 75 | 104.1400 |
| 07/01/2025 17:28 | 85 | 104.1400 |
| 07/01/2025 17:28 | 54 | 104.1400 |
| 07/01/2025 17:28 | 39 | 104.1400 |
| 07/01/2025 17:28 | 5 | 104.1400 |
| 07/01/2025 17:28 | 40 | 104.1400 |
| 07/01/2025 17:28 | 61 | 104.1400 |
| 07/01/2025 17:28 | 83 | 104.1400 |
| 07/01/2025 17:28 | 43 | 104.1400 |
| 07/01/2025 17:28 | 82 | 104.1400 |
| 07/01/2025 17:28 | 35 | 104.1400 |
| 07/01/2025 17:28 | 33 | 104.1400 |
| 07/01/2025 17:28 | 64 | 104.1400 |
| 07/01/2025 17:28 | 0 | 104.1200 |
| 07/01/2025 17:28 | 2000 | 104.10792 |
| 07/01/2025 17:28 | 4 | 104.1400 |
| 07/01/2025 17:28 | 63 | 104.1400 |
| 07/01/2025 17:28 | 124 | 104.1400 |
| 07/01/2025 17:28 | 86 | 104.1200 |
| 07/01/2025 17:28 | 48 | 104.1200 |
| 07/01/2025 17:28 | 17 | 104.1200 |
| 07/01/2025 17:28 | 173 | 104.1200 |
| 07/01/2025 17:28 | 0 | 104.1000 |
| 07/01/2025 17:28 | 16 | 104.1200 |
| 07/01/2025 17:28 | 115 | 104.1200 |
| 07/01/2025 17:28 | 44 | 104.1200 |
| 07/01/2025 17:28 | 18 | 104.1200 |
| 07/01/2025 17:28 | 5 | 104.1200 |
| 07/01/2025 17:28 | 22 | 104.1200 |
| 07/01/2025 17:28 | 47 | 104.1200 |
| 07/01/2025 17:28 | 12 | 104.1200 |
| 07/01/2025 17:28 | 52 | 104.1200 |
| 07/01/2025 17:28 | 24 | 104.1200 |
| 07/01/2025 17:28 | 40 | 104.1200 |
| 07/01/2025 17:28 | 60 | 104.1200 |
| 07/01/2025 17:28 | 4 | 104.1200 |
| 07/01/2025 17:28 | 68 | 104.1200 |
| 07/01/2025 17:28 | 0 | 104.1400 |
| 07/01/2025 17:28 | 2000 | 104.1400 |
| 07/01/2025 17:28 | 41 | 104.1200 |
| 07/01/2025 17:28 | 31 | 104.1200 |
| 07/01/2025 17:28 | 152 | 104.1200 |
| 07/01/2025 17:28 | 68 | 104.1200 |
| 07/01/2025 17:28 | 34 | 104.1200 |
| 07/01/2025 17:28 | 5 | 104.1200 |
| 07/01/2025 17:28 | 2 | 104.1200 |
| 07/01/2025 17:28 | 18 | 104.1200 |
| 07/01/2025 17:28 | 21 | 104.1200 |
| 07/01/2025 17:28 | 54 | 104.1200 |
| 07/01/2025 17:27 | 45 | 104.13715 |
| 07/01/2025 17:27 | 7 | 104.1400 |
| 07/01/2025 17:27 | 95 | 104.1400 |
| 07/01/2025 17:27 | 115 | 104.1400 |
| 07/01/2025 17:27 | 69 | 104.1400 |
| 07/01/2025 17:27 | 43 | 104.1200 |
| 07/01/2025 17:27 | 52 | 104.1200 |
| 07/01/2025 17:27 | 32 | 104.1200 |
| 07/01/2025 17:27 | 101 | 104.1200 |
| 07/01/2025 17:27 | 31 | 104.1200 |
| 07/01/2025 17:27 | 7 | 104.1600 |
| 07/01/2025 17:27 | 0 | 104.1600 |
| 07/01/2025 17:27 | 7 | 104.1600 |
| 07/01/2025 17:27 | 7 | 104.1600 |
| 07/01/2025 17:27 | 5 | 104.1400 |
| 07/01/2025 17:27 | 0 | 104.1400 |
| 07/01/2025 17:27 | 7 | 104.1400 |
| 07/01/2025 17:27 | 0 | 104.1400 |
| 07/01/2025 17:27 | 7 | 104.1400 |
| 07/01/2025 17:27 | 25 | 104.1200 |
| 07/01/2025 17:27 | 115 | 104.1200 |
| 07/01/2025 17:27 | 13 | 104.1200 |
| 07/01/2025 17:27 | 62 | 104.1200 |
| 07/01/2025 17:27 | 17 | 104.1200 |
| 07/01/2025 17:27 | 4 | 104.1200 |
| 07/01/2025 17:27 | 158 | 104.1200 |
| 07/01/2025 17:27 | 37 | 104.1200 |
| 07/01/2025 17:27 | 0 | 104.1000 |
| 07/01/2025 17:27 | 7 | 104.1200 |
| 07/01/2025 17:27 | 26 | 104.1000 |
| 07/01/2025 17:27 | 13 | 104.1000 |
| 07/01/2025 17:27 | 72 | 104.1000 |
| 07/01/2025 17:27 | 19 | 104.0800 |
| 07/01/2025 17:27 | 36 | 104.0800 |
| 07/01/2025 17:27 | 19 | 104.0800 |
| 07/01/2025 17:27 | 1 | 104.0800 |
| 07/01/2025 17:27 | 7 | 104.1000 |
| 07/01/2025 17:27 | 33 | 104.1000 |
| 07/01/2025 17:27 | 64 | 104.1000 |
| 07/01/2025 17:27 | 27 | 104.1000 |
| 07/01/2025 17:27 | 20 | 104.1000 |
| 07/01/2025 17:27 | 33 | 104.1000 |
| 07/01/2025 17:27 | 32 | 104.1000 |
| 07/01/2025 17:27 | 201 | 104.1000 |
| 07/01/2025 17:27 | 19 | 104.1000 |
| 07/01/2025 17:27 | 4 | 104.0800 |
| 07/01/2025 17:27 | 3 | 104.0800 |
| 07/01/2025 17:27 | 4 | 104.0800 |
| 07/01/2025 17:27 | 32 | 104.0800 |
| 07/01/2025 17:27 | 44 | 104.0800 |
| 07/01/2025 17:27 | 80 | 104.0800 |
| 07/01/2025 17:27 | 38 | 104.0800 |
| 07/01/2025 17:27 | 39 | 104.0800 |
| 07/01/2025 17:27 | 2 | 104.0800 |
| 07/01/2025 17:27 | 20 | 104.0800 |
| 07/01/2025 17:27 | 7 | 104.1000 |
| 07/01/2025 17:27 | 26 | 104.1000 |
| 07/01/2025 17:26 | 7 | 104.1000 |
| 07/01/2025 17:26 | 4 | 104.0800 |
| 07/01/2025 17:26 | 7 | 104.1000 |
| 07/01/2025 17:26 | 9 | 104.08789 |
| 07/01/2025 17:26 | 1 | 104.0602 |
| 07/01/2025 17:26 | 7 | 104.1000 |
| 07/01/2025 17:26 | 24 | 104.0800 |
| 07/01/2025 17:26 | 40 | 104.0800 |
| 07/01/2025 17:26 | 6 | 104.1000 |
| 07/01/2025 17:26 | 1 | 104.1000 |
| 07/01/2025 17:26 | 13 | 104.0800 |
| 07/01/2025 17:26 | 7 | 104.1000 |
| 07/01/2025 17:26 | 107 | 104.0800 |
| 07/01/2025 17:26 | 12 | 104.0800 |
| 07/01/2025 17:26 | 0 | 104.1000 |
| 07/01/2025 17:26 | 108 | 104.0800 |
| 07/01/2025 17:26 | 40 | 104.0800 |
| 07/01/2025 17:26 | 9 | 104.0800 |
| 07/01/2025 17:26 | 3 | 104.0800 |
| 07/01/2025 17:26 | 0 | 104.0800 |
| 07/01/2025 17:26 | 6 | 104.0800 |
| 07/01/2025 17:26 | 7 | 104.1000 |
| 07/01/2025 17:26 | 13 | 104.0800 |
| 07/01/2025 17:26 | 31 | 104.0800 |
| 07/01/2025 17:26 | 7 | 104.0800 |
| 07/01/2025 17:26 | 539 | 104.0606 |
| 07/01/2025 17:26 | 7 | 104.0800 |
| 07/01/2025 17:26 | 5 | 104.0600 |
| 07/01/2025 17:26 | 10 | 104.0600 |
| 07/01/2025 17:26 | 2 | 104.0600 |
| 07/01/2025 17:26 | 33 | 104.0600 |
| 07/01/2025 17:26 | 1 | 104.0600 |
| 07/01/2025 17:26 | 40 | 104.0800 |
| 07/01/2025 17:26 | 7 | 104.0800 |
| 07/01/2025 17:26 | 61 | 104.0800 |
| 07/01/2025 17:26 | 26 | 104.0800 |
| 07/01/2025 17:26 | 110 | 104.0800 |
| 07/01/2025 17:26 | 44 | 104.0800 |
| 07/01/2025 17:26 | 115 | 104.0800 |
| 07/01/2025 17:26 | 11 | 104.0800 |
| 07/01/2025 17:25 | 7 | 104.1000 |
| 07/01/2025 17:25 | 1154 | 104.08601 |
| 07/01/2025 17:25 | 37 | 104.0800 |
| 07/01/2025 17:25 | 7 | 104.0800 |
| 07/01/2025 17:25 | 15 | 104.0800 |
| 07/01/2025 17:25 | 110 | 104.0800 |
| 07/01/2025 17:25 | 58 | 104.0800 |
| 07/01/2025 17:25 | 30 | 104.0800 |
| 07/01/2025 17:25 | 25 | 104.0800 |
| 07/01/2025 17:25 | 46 | 104.0800 |
| 07/01/2025 17:25 | 7 | 104.1000 |
| 07/01/2025 17:25 | 586 | 104.0907 |
| 07/01/2025 17:25 | 110 | 104.0800 |
| 07/01/2025 17:25 | 50 | 104.0800 |
| 07/01/2025 17:25 | 44 | 104.0800 |
| 07/01/2025 17:25 | 23 | 104.0800 |
| 07/01/2025 17:25 | 35 | 104.0800 |
| 07/01/2025 17:25 | 7 | 104.1000 |
| 07/01/2025 17:25 | 50 | 104.09008 |
| 07/01/2025 17:25 | 708 | 104.06601 |
| 07/01/2025 17:25 | 7 | 104.1000 |
| 07/01/2025 17:25 | 36 | 104.0800 |
| 07/01/2025 17:25 | 33 | 104.0800 |
| 07/01/2025 17:25 | 35 | 104.0800 |
| 07/01/2025 17:25 | 50 | 104.0800 |
| 07/01/2025 17:25 | 115 | 104.0800 |
| 07/01/2025 17:25 | 1 | 104.0600 |
| 07/01/2025 17:25 | 107 | 104.0600 |
| 07/01/2025 17:25 | 8 | 104.0600 |
| 07/01/2025 17:25 | 111 | 104.0600 |
| 07/01/2025 17:25 | 267 | 104.0600 |
| 07/01/2025 17:25 | 139 | 104.0600 |
| 07/01/2025 17:25 | 54 | 104.0600 |
| 07/01/2025 17:25 | 44 | 104.0600 |
| 07/01/2025 17:25 | 7 | 104.1000 |
| 07/01/2025 17:25 | 49 | 104.07007 |
| 07/01/2025 17:25 | 7 | 104.1000 |
| 07/01/2025 17:25 | 115 | 104.0800 |
| 07/01/2025 17:25 | 32 | 104.0800 |
| 07/01/2025 17:25 | 0 | 104.0800 |
| 07/01/2025 17:25 | 7 | 104.0800 |
| 07/01/2025 17:25 | 36 | 104.0600 |
| 07/01/2025 17:25 | 34 | 104.0600 |
| 07/01/2025 17:25 | 13 | 104.0600 |
| 07/01/2025 17:25 | 20 | 104.0600 |
| 07/01/2025 17:25 | 44 | 104.0600 |
| 07/01/2025 17:25 | 50 | 104.0600 |
| 07/01/2025 17:25 | 115 | 104.0600 |
| 07/01/2025 17:25 | 7 | 104.0600 |
| 07/01/2025 17:25 | 37 | 104.0200 |
| 07/01/2025 17:25 | 29 | 104.0200 |
| 07/01/2025 17:25 | 8 | 104.0200 |
| 07/01/2025 17:25 | 34 | 104.0200 |
| 07/01/2025 17:25 | 11 | 103.9600 |
| 07/01/2025 17:25 | 14 | 104.0000 |
| 07/01/2025 17:25 | 21 | 104.0000 |
| 07/01/2025 17:25 | 7 | 104.0000 |
| 07/01/2025 17:25 | 0 | 103.9800 |
| 07/01/2025 17:25 | 6 | 103.9800 |
| 07/01/2025 17:25 | 102 | 103.9800 |
| 07/01/2025 17:25 | 7 | 103.9800 |
| 07/01/2025 17:25 | 27 | 103.9600 |
| 07/01/2025 17:25 | 188 | 103.9600 |
| 07/01/2025 17:25 | 40 | 103.9600 |
| 07/01/2025 17:25 | 7 | 103.9600 |
| 07/01/2025 17:25 | 144 | 103.9400 |
| 07/01/2025 17:25 | 231 | 103.9400 |
| 07/01/2025 17:25 | 29 | 103.9300 |
| 07/01/2025 17:24 | 10 | 103.9200 |
| 07/01/2025 17:24 | 28 | 103.9200 |
| 07/01/2025 17:24 | 0 | 103.9000 |
| 07/01/2025 17:24 | 38 | 103.9200 |
| 07/01/2025 17:24 | 37 | 103.9200 |
| 07/01/2025 17:24 | 37 | 103.9200 |
| 07/01/2025 17:24 | 36 | 103.9200 |
| 07/01/2025 17:24 | 41 | 103.9200 |
| 07/01/2025 17:24 | 115 | 103.9200 |
| 07/01/2025 17:24 | 33 | 103.9200 |
| 07/01/2025 17:24 | 307 | 103.9200 |
| 07/01/2025 17:24 | 3 | 103.9200 |
| 07/01/2025 17:24 | 25 | 103.9200 |
| 07/01/2025 17:24 | 63 | 103.9400 |
| 07/01/2025 17:24 | 110 | 103.9400 |
| 07/01/2025 17:24 | 28 | 103.9400 |
| 07/01/2025 17:24 | 0 | 103.9400 |
| 07/01/2025 17:24 | 21 | 103.9600 |
| 07/01/2025 17:24 | 61 | 103.9600 |
| 07/01/2025 17:24 | 13 | 103.9800 |
| 07/01/2025 17:24 | 62 | 103.9800 |
| 07/01/2025 17:24 | 111 | 103.9800 |
| 07/01/2025 17:24 | 390 | 103.9800 |
| 07/01/2025 17:23 | 19 | 104.0000 |
| 07/01/2025 17:23 | 115 | 104.0000 |
| 07/01/2025 17:23 | 0 | 104.0000 |
| 07/01/2025 17:23 | 7 | 104.0000 |
| 07/01/2025 17:23 | 389 | 103.9800 |
| 07/01/2025 17:23 | 8 | 103.9800 |
| 07/01/2025 17:23 | 19 | 103.9800 |
| 07/01/2025 17:23 | 0 | 104.0200 |
| 07/01/2025 17:23 | 7 | 104.0000 |
| 07/01/2025 17:23 | 7 | 104.0000 |
| 07/01/2025 17:23 | 48 | 104.0000 |
| 07/01/2025 17:23 | 7 | 104.0200 |
| 07/01/2025 17:23 | 24 | 104.0000 |
| 07/01/2025 17:23 | 115 | 104.0000 |
| 07/01/2025 17:23 | 5 | 104.0000 |
| 07/01/2025 17:23 | 7 | 104.0200 |
| 07/01/2025 17:23 | 12 | 104.0000 |
| 07/01/2025 17:23 | 110 | 104.0000 |
| 07/01/2025 17:23 | 40 | 104.0000 |
| 07/01/2025 17:23 | 24 | 104.0000 |
| 07/01/2025 17:23 | 115 | 104.0000 |
| 07/01/2025 17:23 | 29 | 104.0000 |
| 07/01/2025 17:23 | 212 | 104.0000 |
| 07/01/2025 17:23 | 7 | 104.0000 |
| 07/01/2025 17:23 | 31 | 103.9600 |
| 07/01/2025 17:23 | 7 | 103.9800 |
| 07/01/2025 17:23 | 0 | 103.9800 |
| 07/01/2025 17:23 | 0 | 103.9600 |
| 07/01/2025 17:23 | 78 | 103.9600 |
| 07/01/2025 17:23 | 140 | 103.9600 |
| 07/01/2025 17:23 | 33 | 103.9600 |
| 07/01/2025 17:23 | 77 | 103.9600 |
| 07/01/2025 17:23 | 13 | 103.9400 |
| 07/01/2025 17:23 | 7 | 103.9600 |
| 07/01/2025 17:22 | 63 | 103.9400 |
| 07/01/2025 17:22 | 4 | 103.9400 |
| 07/01/2025 17:22 | 37 | 103.9400 |
| 07/01/2025 17:22 | 34 | 103.9400 |
| 07/01/2025 17:22 | 34 | 103.9400 |
| 07/01/2025 17:22 | 37 | 103.9400 |
| 07/01/2025 17:22 | 64 | 103.9400 |
| 07/01/2025 17:22 | 7 | 103.9400 |
| 07/01/2025 17:22 | 26 | 103.9200 |
| 07/01/2025 17:22 | 38 | 103.9200 |
| 07/01/2025 17:22 | 31 | 103.9200 |
| 07/01/2025 17:22 | 50 | 103.9200 |
| 07/01/2025 17:22 | 31 | 103.9200 |
| 07/01/2025 17:22 | 92 | 103.9200 |
| 07/01/2025 17:22 | 68 | 103.9200 |
| 07/01/2025 17:22 | 24 | 103.9000 |
| 07/01/2025 17:22 | 108 | 103.9000 |
| 07/01/2025 17:22 | 14 | 103.9000 |
| 07/01/2025 17:22 | 35 | 103.9000 |
| 07/01/2025 17:22 | 7 | 103.9200 |
| 07/01/2025 17:22 | 7 | 103.9400 |
| 07/01/2025 17:22 | 0 | 103.9200 |
| 07/01/2025 17:22 | 14 | 103.9200 |
| 07/01/2025 17:22 | 7 | 103.9200 |
| 07/01/2025 17:22 | 7 | 103.9200 |
| 07/01/2025 17:22 | 55 | 103.9200 |
| 07/01/2025 17:22 | 85 | 103.9200 |
| 07/01/2025 17:22 | 7 | 103.9200 |
| 07/01/2025 17:22 | 19 | 103.9000 |
| 07/01/2025 17:22 | 21 | 103.9000 |
| 07/01/2025 17:22 | 61 | 103.9000 |
| 07/01/2025 17:22 | 23 | 103.9000 |
| 07/01/2025 17:22 | 56 | 103.9000 |
| 07/01/2025 17:22 | 7 | 103.9400 |
| 07/01/2025 17:22 | 45 | 103.9200 |
| 07/01/2025 17:22 | 36 | 103.9200 |
| 07/01/2025 17:22 | 31 | 103.9200 |
| 07/01/2025 17:22 | 31 | 103.9200 |
| 07/01/2025 17:22 | 71 | 103.9200 |
| 07/01/2025 17:22 | 7 | 103.9200 |
| 07/01/2025 17:22 | 85 | 103.9000 |
| 07/01/2025 17:22 | 0 | 103.9000 |
| 07/01/2025 17:22 | 7 | 103.9000 |
| 07/01/2025 17:22 | 7 | 103.9200 |
| 07/01/2025 17:22 | 31 | 103.8800 |
| 07/01/2025 17:22 | 62 | 103.8800 |
| 07/01/2025 17:22 | 94 | 103.8800 |
| 07/01/2025 17:22 | 20 | 103.8800 |
| 07/01/2025 17:22 | 15 | 103.8800 |
| 07/01/2025 17:22 | 12 | 103.8800 |
| 07/01/2025 17:22 | 28 | 103.8800 |
| 07/01/2025 17:22 | 52 | 103.8800 |
| 07/01/2025 17:22 | 92 | 103.8800 |
| 07/01/2025 17:21 | 7 | 103.9200 |
| 07/01/2025 17:21 | 139 | 103.9000 |
| 07/01/2025 17:21 | 24 | 103.9000 |
| 07/01/2025 17:21 | 42 | 103.9000 |
| 07/01/2025 17:21 | 21 | 103.9000 |
| 07/01/2025 17:21 | 72 | 103.9000 |
| 07/01/2025 17:21 | 58 | 103.9000 |
| 07/01/2025 17:21 | 3 | 103.9000 |
| 07/01/2025 17:21 | 45 | 103.91714 |
| 07/01/2025 17:21 | 92 | 103.9200 |
| 07/01/2025 17:21 | 22 | 103.9200 |
| 07/01/2025 17:21 | 28 | 103.9200 |
| 07/01/2025 17:21 | 7 | 103.9200 |
| 07/01/2025 17:21 | 32 | 103.9200 |
| 07/01/2025 17:21 | 7 | 103.9400 |
| 07/01/2025 17:21 | 19 | 103.9200 |
| 07/01/2025 17:21 | 53 | 103.9400 |
| 07/01/2025 17:21 | 53 | 103.9400 |
| 07/01/2025 17:21 | 318 | 103.9400 |
| 07/01/2025 17:21 | 53 | 103.9400 |
| 07/01/2025 17:21 | 19 | 103.9400 |
| 07/01/2025 17:21 | 220 | 103.9400 |
| 07/01/2025 17:21 | 98 | 103.9400 |
| 07/01/2025 17:21 | 43 | 103.9400 |
| 07/01/2025 17:21 | 9 | 103.9400 |
| 07/01/2025 17:21 | 59 | 103.9400 |
| 07/01/2025 17:21 | 32 | 103.9400 |
| 07/01/2025 17:21 | 38 | 103.9400 |
| 07/01/2025 17:21 | 92 | 103.9400 |
| 07/01/2025 17:21 | 38 | 103.9400 |
| 07/01/2025 17:21 | 29 | 103.9400 |
| 07/01/2025 17:21 | 21 | 103.9400 |
| 07/01/2025 17:21 | 0 | 103.9400 |
| 07/01/2025 17:21 | 7 | 103.9400 |
| 07/01/2025 17:21 | 28 | 103.9200 |
| 07/01/2025 17:21 | 7 | 103.9200 |
| 07/01/2025 17:21 | 92 | 103.9200 |
| 07/01/2025 17:21 | 53 | 103.9200 |
| 07/01/2025 17:21 | 41 | 103.9200 |
| 07/01/2025 17:21 | 7 | 103.9200 |
| 07/01/2025 17:21 | 7 | 103.9200 |
| 07/01/2025 17:21 | 0 | 103.9000 |
| 07/01/2025 17:21 | 25 | 103.9000 |
| 07/01/2025 17:21 | 26 | 103.9000 |
| 07/01/2025 17:21 | 41 | 103.9000 |
| 07/01/2025 17:21 | 84 | 103.9000 |
| 07/01/2025 17:21 | 110 | 103.8800 |
| 07/01/2025 17:21 | 31 | 103.8800 |
| 07/01/2025 17:21 | 31 | 103.8800 |
| 07/01/2025 17:21 | 92 | 103.8800 |
| 07/01/2025 17:21 | 10 | 103.86742 |
| 07/01/2025 17:21 | 56 | 103.8800 |
| 07/01/2025 17:21 | 7 | 103.8800 |
| 07/01/2025 17:21 | 155 | 103.8600 |
| 07/01/2025 17:21 | 0 | 103.8600 |
| 07/01/2025 17:21 | 63 | 103.8400 |
| 07/01/2025 17:21 | 7 | 103.8400 |
| 07/01/2025 17:21 | 81 | 103.8400 |
| 07/01/2025 17:21 | 7 | 103.8400 |
| 07/01/2025 17:21 | 0 | 103.8400 |
| 07/01/2025 17:20 | 40 | 103.8196 |
| 07/01/2025 17:20 | 37 | 103.8200 |
| 07/01/2025 17:20 | 75 | 103.8200 |
| 07/01/2025 17:20 | 21 | 103.8000 |
| 07/01/2025 17:20 | 21 | 103.8000 |
| 07/01/2025 17:20 | 98 | 103.8000 |
| 07/01/2025 17:20 | 36 | 103.8200 |
| 07/01/2025 17:20 | 66 | 103.8200 |
| 07/01/2025 17:20 | 51 | 103.8200 |
| 07/01/2025 17:20 | 77 | 103.8200 |
| 07/01/2025 17:20 | 45 | 103.8200 |
| 07/01/2025 17:20 | 327 | 103.8200 |
| 07/01/2025 17:20 | 7 | 103.8200 |
| 07/01/2025 17:20 | 91 | 103.8000 |
| 07/01/2025 17:20 | 36 | 103.8000 |
| 07/01/2025 17:20 | 103 | 103.8000 |
| 07/01/2025 17:20 | 41 | 103.8000 |
| 07/01/2025 17:20 | 29 | 103.8000 |
| 07/01/2025 17:20 | 206 | 103.8000 |
| 07/01/2025 17:20 | 0 | 103.7800 |
| 07/01/2025 17:20 | 33 | 103.7800 |
| 07/01/2025 17:20 | 35 | 103.7800 |
| 07/01/2025 17:20 | 38 | 103.7800 |
| 07/01/2025 17:20 | 38 | 103.7800 |
| 07/01/2025 17:20 | 25 | 103.7800 |
| 07/01/2025 17:20 | 10 | 103.7600 |
| 07/01/2025 17:20 | 17 | 103.7800 |
| 07/01/2025 17:20 | 92 | 103.7800 |
| 07/01/2025 17:20 | 38 | 103.7800 |
| 07/01/2025 17:20 | 35 | 103.7800 |
| 07/01/2025 17:20 | 35 | 103.7800 |
| 07/01/2025 17:20 | 23 | 103.7800 |
| 07/01/2025 17:20 | 92 | 103.7800 |
| 07/01/2025 17:20 | 12 | 103.7800 |
| 07/01/2025 17:20 | 36 | 103.7800 |
| 07/01/2025 17:20 | 245 | 103.7600 |
| 07/01/2025 17:20 | 33 | 103.7600 |
| 07/01/2025 17:20 | 32 | 103.7600 |
| 07/01/2025 17:20 | 32 | 103.7600 |
| 07/01/2025 17:20 | 11 | 103.7600 |
| 07/01/2025 17:20 | 2 | 103.7200 |
| 07/01/2025 17:19 | 28 | 103.7300 |
| 07/01/2025 17:19 | 32 | 103.7300 |
| 07/01/2025 17:19 | 42 | 103.7400 |
| 07/01/2025 17:19 | 53 | 103.7400 |
| 07/01/2025 17:19 | 20 | 103.7400 |
| 07/01/2025 17:19 | 89 | 103.7400 |
| 07/01/2025 17:19 | 29 | 103.7400 |
| 07/01/2025 17:19 | 15 | 103.7400 |
| 07/01/2025 17:19 | 12 | 103.7600 |
| 07/01/2025 17:19 | 21 | 103.7600 |
| 07/01/2025 17:19 | 24 | 103.7600 |
| 07/01/2025 17:19 | 107 | 103.7600 |
| 07/01/2025 17:19 | 42 | 103.7600 |
| 07/01/2025 17:19 | 26 | 103.7600 |
| 07/01/2025 17:19 | 92 | 103.7800 |
| 07/01/2025 17:19 | 35 | 103.7800 |
| 07/01/2025 17:19 | 38 | 103.7800 |
| 07/01/2025 17:19 | 65 | 103.7800 |
| 07/01/2025 17:19 | 37 | 103.7800 |
| 07/01/2025 17:19 | 38 | 103.7600 |
| 07/01/2025 17:19 | 72 | 103.7700 |
| 07/01/2025 17:19 | 30 | 103.7700 |
| 07/01/2025 17:19 | 0 | 103.7600 |
| 07/01/2025 17:19 | 107 | 103.7600 |
| 07/01/2025 17:19 | 34 | 103.7600 |
| 07/01/2025 17:19 | 92 | 103.7600 |
| 07/01/2025 17:19 | 79 | 103.7600 |
| 07/01/2025 17:19 | 49 | 103.7600 |
| 07/01/2025 17:19 | 92 | 103.7600 |
| 07/01/2025 17:19 | 12 | 103.7600 |
| 07/01/2025 17:19 | 38 | 103.7600 |
| 07/01/2025 17:19 | 23 | 103.7600 |
| 07/01/2025 17:19 | 99 | 103.7600 |
| 07/01/2025 17:19 | 64 | 103.7600 |
| 07/01/2025 17:19 | 206 | 103.7800 |
| 07/01/2025 17:19 | 1 | 103.7800 |
| 07/01/2025 17:19 | 0 | 103.8000 |
| 07/01/2025 17:19 | 958 | 103.77599 |
| 07/01/2025 17:19 | 29 | 103.7800 |
| 07/01/2025 17:19 | 38 | 103.7800 |
| 07/01/2025 17:19 | 33 | 103.7800 |
| 07/01/2025 17:19 | 34 | 103.7800 |
| 07/01/2025 17:19 | 92 | 103.7800 |
| 07/01/2025 17:19 | 50 | 103.7800 |
| 07/01/2025 17:19 | 702 | 103.75198 |
| 07/01/2025 17:19 | 103 | 103.7600 |
| 07/01/2025 17:19 | 32 | 103.7800 |
| 07/01/2025 17:19 | 64 | 103.7800 |
| 07/01/2025 17:19 | 25 | 103.8000 |
| 07/01/2025 17:19 | 111 | 103.8000 |
| 07/01/2025 17:19 | 2 | 103.8000 |
| 07/01/2025 17:19 | 2 | 103.8000 |
| 07/01/2025 17:19 | 23 | 103.8000 |
| 07/01/2025 17:19 | 36 | 103.8000 |
| 07/01/2025 17:19 | 102 | 103.8000 |
| 07/01/2025 17:19 | 64 | 103.8000 |
| 07/01/2025 17:19 | 7 | 103.8400 |
| 07/01/2025 17:18 | 7 | 103.8400 |
| 07/01/2025 17:18 | 7 | 103.8400 |
| 07/01/2025 17:18 | 0 | 103.8200 |
| 07/01/2025 17:18 | 50 | 103.8000 |
| 07/01/2025 17:18 | 21 | 103.8000 |
| 07/01/2025 17:18 | 20 | 103.8000 |
| 07/01/2025 17:18 | 59 | 103.8000 |
| 07/01/2025 17:18 | 7 | 103.8400 |
| 07/01/2025 17:18 | 37 | 103.8200 |
| 07/01/2025 17:18 | 31 | 103.8200 |
| 07/01/2025 17:18 | 37 | 103.8200 |
| 07/01/2025 17:18 | 92 | 103.8200 |
| 07/01/2025 17:18 | 0 | 103.8200 |
| 07/01/2025 17:18 | 19 | 103.8200 |
| 07/01/2025 17:18 | 112 | 103.8200 |
| 07/01/2025 17:18 | 65 | 103.8200 |
| 07/01/2025 17:18 | 5 | 103.8200 |
| 07/01/2025 17:18 | 78 | 103.8200 |
| 07/01/2025 17:18 | 7 | 103.8600 |
| 07/01/2025 17:18 | 19 | 103.8400 |
| 07/01/2025 17:18 | 29 | 103.8400 |
| 07/01/2025 17:18 | 26 | 103.8600 |
| 07/01/2025 17:18 | 2 | 103.8600 |
| 07/01/2025 17:18 | 7 | 103.8800 |
| 07/01/2025 17:18 | 92 | 103.8600 |
| 07/01/2025 17:18 | 0 | 103.8200 |
| 07/01/2025 17:18 | 6 | 103.8600 |
| 07/01/2025 17:18 | 1 | 103.8600 |
| 07/01/2025 17:18 | 100 | 103.8400 |
| 07/01/2025 17:18 | 38 | 103.8400 |
| 07/01/2025 17:18 | 37 | 103.8600 |
| 07/01/2025 17:18 | 13 | 103.8600 |
| 07/01/2025 17:18 | 7 | 103.8600 |
| 07/01/2025 17:18 | 30 | 103.8200 |
| 07/01/2025 17:18 | 1 | 103.84666 |
| 07/01/2025 17:18 | 7 | 103.8400 |
| 07/01/2025 17:18 | 7 | 103.8600 |
| 07/01/2025 17:18 | 55 | 103.8400 |
| 07/01/2025 17:18 | 28 | 103.8400 |
| 07/01/2025 17:18 | 30 | 103.8400 |
| 07/01/2025 17:18 | 0 | 103.8600 |
| 07/01/2025 17:18 | 20 | 103.8400 |
| 07/01/2025 17:18 | 33 | 103.8400 |
| 07/01/2025 17:18 | 53 | 103.8400 |
| 07/01/2025 17:18 | 81 | 103.8400 |
| 07/01/2025 17:18 | 21 | 103.8400 |
| 07/01/2025 17:18 | 7 | 103.8400 |
| 07/01/2025 17:18 | 30 | 103.8400 |
| 07/01/2025 17:18 | 66 | 103.8200 |
| 07/01/2025 17:18 | 101 | 103.8200 |
| 07/01/2025 17:18 | 66 | 103.8200 |
| 07/01/2025 17:18 | 100 | 103.8200 |
| 07/01/2025 17:18 | 8 | 103.8200 |
| 07/01/2025 17:18 | 31 | 103.8200 |
| 07/01/2025 17:18 | 31 | 103.8200 |
| 07/01/2025 17:18 | 49 | 103.8200 |
| 07/01/2025 17:18 | 100 | 103.8200 |
| 07/01/2025 17:18 | 92 | 103.8200 |
| 07/01/2025 17:18 | 38 | 103.8400 |
| 07/01/2025 17:18 | 4 | 103.8400 |
| 07/01/2025 17:18 | 92 | 103.8400 |
| 07/01/2025 17:18 | 7 | 103.8600 |
| 07/01/2025 17:17 | 3 | 103.8200 |
| 07/01/2025 17:17 | 92 | 103.8400 |
| 07/01/2025 17:17 | 37 | 103.8400 |
| 07/01/2025 17:17 | 34 | 103.8400 |
| 07/01/2025 17:17 | 37 | 103.8400 |
| 07/01/2025 17:17 | 34 | 103.8400 |
| 07/01/2025 17:17 | 7 | 103.8400 |
| 07/01/2025 17:17 | 40 | 103.8200 |
| 07/01/2025 17:17 | 37 | 103.8200 |
| 07/01/2025 17:17 | 15 | 103.8000 |
| 07/01/2025 17:17 | 55 | 103.8000 |
| 07/01/2025 17:17 | 7 | 103.8200 |
| 07/01/2025 17:17 | 50 | 103.79484 |
| 07/01/2025 17:17 | 7 | 103.8200 |
| 07/01/2025 17:17 | 92 | 103.8000 |
| 07/01/2025 17:17 | 7 | 103.8000 |
| 07/01/2025 17:17 | 20 | 103.7800 |
| 07/01/2025 17:17 | 29 | 103.7800 |
| 07/01/2025 17:17 | 27 | 103.7800 |
| 07/01/2025 17:17 | 98 | 103.7800 |
| 07/01/2025 17:17 | 101 | 103.7800 |
| 07/01/2025 17:17 | 92 | 103.7800 |
| 07/01/2025 17:17 | 0 | 103.8200 |
| 07/01/2025 17:17 | 7 | 103.8200 |
| 07/01/2025 17:17 | 27 | 103.8000 |
| 07/01/2025 17:17 | 100 | 103.8000 |
| 07/01/2025 17:17 | 36 | 103.8000 |
| 07/01/2025 17:17 | 35 | 103.8000 |
| 07/01/2025 17:17 | 34 | 103.8000 |
| 07/01/2025 17:17 | 33 | 103.8000 |
| 07/01/2025 17:17 | 92 | 103.8000 |
| 07/01/2025 17:17 | 74 | 103.8000 |
| 07/01/2025 17:17 | 21 | 103.7800 |
| 07/01/2025 17:17 | 92 | 103.7800 |
| 07/01/2025 17:17 | 7 | 103.8000 |
| 07/01/2025 17:17 | 7 | 103.7800 |
| 07/01/2025 17:17 | 59 | 103.7600 |
| 07/01/2025 17:17 | 468 | 103.7600 |
| 07/01/2025 17:17 | 16 | 103.7600 |
| 07/01/2025 17:17 | 17 | 103.7600 |
| 07/01/2025 17:17 | 33 | 103.7600 |
| 07/01/2025 17:17 | 40 | 103.7600 |
| 07/01/2025 17:17 | 92 | 103.7400 |
| 07/01/2025 17:17 | 36 | 103.7400 |
| 07/01/2025 17:17 | 36 | 103.7400 |
| 07/01/2025 17:17 | 7 | 103.7400 |
| 07/01/2025 17:17 | 2 | 103.7200 |
| 07/01/2025 17:17 | 3 | 103.7200 |
| 07/01/2025 17:17 | 33 | 103.7200 |
| 07/01/2025 17:17 | 31 | 103.7200 |
| 07/01/2025 17:17 | 61 | 103.7200 |
| 07/01/2025 17:17 | 57 | 103.7200 |
| 07/01/2025 17:17 | 7 | 103.7200 |
| 07/01/2025 17:17 | 0 | 103.7200 |
| 07/01/2025 17:17 | 91 | 103.7000 |
| 07/01/2025 17:17 | 5 | 103.7000 |
| 07/01/2025 17:17 | 61 | 103.7000 |
| 07/01/2025 17:17 | 5 | 103.7000 |
| 07/01/2025 17:17 | 50 | 103.7000 |
| 07/01/2025 17:17 | 30 | 103.7000 |
| 07/01/2025 17:16 | 75 | 103.69253 |
| 07/01/2025 17:16 | 7 | 103.7000 |
| 07/01/2025 17:16 | 110 | 103.6948 |
| 07/01/2025 17:16 | 7 | 103.7200 |
| 07/01/2025 17:16 | 0 | 103.7000 |
| 07/01/2025 17:16 | 7 | 103.7200 |
| 07/01/2025 17:16 | 7 | 103.7200 |
| 07/01/2025 17:16 | 67 | 103.6800 |
| 07/01/2025 17:16 | 25 | 103.6800 |
| 07/01/2025 17:16 | 50 | 103.6800 |
| 07/01/2025 17:16 | 0 | 103.6600 |
| 07/01/2025 17:16 | 30 | 103.6800 |
| 07/01/2025 17:16 | 7 | 103.6800 |
| 07/01/2025 17:16 | 35 | 103.6600 |
| 07/01/2025 17:16 | 21 | 103.6600 |
| 07/01/2025 17:16 | 49 | 103.6600 |
| 07/01/2025 17:16 | 69 | 103.6600 |
| 07/01/2025 17:16 | 90 | 103.6600 |
| 07/01/2025 17:16 | 1 | 103.6600 |
| 07/01/2025 17:16 | 1 | 103.6600 |
| 07/01/2025 17:16 | 7 | 103.7000 |
| 07/01/2025 17:16 | 50 | 103.6800 |
| 07/01/2025 17:16 | 92 | 103.6800 |
| 07/01/2025 17:16 | 35 | 103.6800 |
| 07/01/2025 17:16 | 10 | 103.6800 |
| 07/01/2025 17:16 | 50 | 103.6800 |
| 07/01/2025 17:16 | 93 | 103.6600 |
| 07/01/2025 17:16 | 19 | 103.6600 |
| 07/01/2025 17:16 | 67 | 103.6600 |
| 07/01/2025 17:16 | 44 | 103.6600 |
| 07/01/2025 17:16 | 40 | 103.6600 |
| 07/01/2025 17:16 | 92 | 103.6600 |
| 07/01/2025 17:16 | 47 | 103.6851 |
| 07/01/2025 17:16 | 1 | 103.7000 |
| 07/01/2025 17:16 | 6 | 103.7000 |
| 07/01/2025 17:16 | 92 | 103.6800 |
| 07/01/2025 17:16 | 45 | 103.6800 |
| 07/01/2025 17:16 | 0 | 103.7200 |
| 07/01/2025 17:16 | 7 | 103.7200 |
| 07/01/2025 17:16 | 7 | 103.7000 |
| 07/01/2025 17:16 | 50 | 103.7000 |
| 07/01/2025 17:15 | 38 | 103.7000 |
| 07/01/2025 17:15 | 71 | 103.7000 |
| 07/01/2025 17:15 | 54 | 103.7000 |
| 07/01/2025 17:15 | 7 | 103.7000 |
| 07/01/2025 17:15 | 92 | 103.6800 |
| 07/01/2025 17:15 | 7 | 103.6800 |
| 07/01/2025 17:15 | 77 | 103.6800 |
| 07/01/2025 17:15 | 5 | 103.6800 |
| 07/01/2025 17:15 | 66 | 103.6800 |
| 07/01/2025 17:15 | 92 | 103.6800 |
| 07/01/2025 17:15 | 7 | 103.7000 |
| 07/01/2025 17:15 | 7 | 103.7000 |
| 07/01/2025 17:15 | 26 | 103.6800 |
| 07/01/2025 17:15 | 7 | 103.6800 |
| 07/01/2025 17:15 | 75 | 103.6800 |
| 07/01/2025 17:15 | 1 | 103.6800 |
| 07/01/2025 17:15 | 57 | 103.6600 |
| 07/01/2025 17:15 | 6 | 103.6800 |
| 07/01/2025 17:15 | 471 | 103.6600 |
| 07/01/2025 17:15 | 91 | 103.6600 |
| 07/01/2025 17:15 | 1 | 103.6600 |
| 07/01/2025 17:15 | 506 | 103.6400 |
| 07/01/2025 17:15 | 7 | 103.6400 |
| 07/01/2025 17:15 | 63 | 103.6200 |
| 07/01/2025 17:15 | 0 | 103.6400 |
| 07/01/2025 17:15 | 7 | 103.6400 |
| 07/01/2025 17:15 | 49 | 103.6000 |
| 07/01/2025 17:15 | 41 | 103.6000 |
| 07/01/2025 17:15 | 63 | 103.6000 |
| 07/01/2025 17:15 | 0 | 103.5800 |
| 07/01/2025 17:15 | 1 | 103.5800 |
| 07/01/2025 17:15 | 4 | 103.5800 |
| 07/01/2025 17:15 | 88 | 103.5800 |
| 07/01/2025 17:15 | 35 | 103.5700 |
| 07/01/2025 17:15 | 50 | 103.5600 |
| 07/01/2025 17:15 | 2 | 103.5600 |
| 07/01/2025 17:15 | 4 | 103.5600 |
| 07/01/2025 17:15 | 21 | 103.5600 |
| 07/01/2025 17:15 | 125 | 103.5600 |
| 07/01/2025 17:15 | 92 | 103.5600 |
| 07/01/2025 17:15 | 44 | 103.5800 |
| 07/01/2025 17:15 | 84 | 103.5800 |
| 07/01/2025 17:15 | 18 | 103.5800 |
| 07/01/2025 17:15 | 31 | 103.5800 |
| 07/01/2025 17:14 | 6 | 103.6200 |
| 07/01/2025 17:14 | 53 | 103.6000 |
| 07/01/2025 17:14 | 79 | 103.6000 |
| 07/01/2025 17:14 | 44 | 103.6000 |
| 07/01/2025 17:14 | 10 | 103.6000 |
| 07/01/2025 17:14 | 50 | 103.6000 |
| 07/01/2025 17:14 | 27 | 103.6000 |
| 07/01/2025 17:14 | 5 | 103.6200 |
| 07/01/2025 17:14 | 53 | 103.6200 |
| 07/01/2025 17:14 | 0 | 103.6200 |
| 07/01/2025 17:14 | 7 | 103.6200 |
| 07/01/2025 17:14 | 7 | 103.6200 |
| 07/01/2025 17:14 | 3 | 103.6000 |
| 07/01/2025 17:14 | 25 | 103.6000 |
| 07/01/2025 17:14 | 81 | 103.6000 |
| 07/01/2025 17:14 | 50 | 103.57204 |
| 07/01/2025 17:14 | 7 | 103.6000 |
| 07/01/2025 17:14 | 49 | 103.5800 |
| 07/01/2025 17:14 | 72 | 103.5800 |
| 07/01/2025 17:14 | 50 | 103.5800 |
| 07/01/2025 17:14 | 59 | 103.5800 |
| 07/01/2025 17:14 | 12 | 103.57138 |
| 07/01/2025 17:14 | 7 | 103.6000 |
| 07/01/2025 17:14 | 10 | 103.57138 |
| 07/01/2025 17:14 | 96 | 103.57138 |
| 07/01/2025 17:14 | 7 | 103.6000 |
| 07/01/2025 17:14 | 53 | 103.5800 |
| 07/01/2025 17:14 | 14 | 103.5800 |
| 07/01/2025 17:14 | 17 | 103.5800 |
| 07/01/2025 17:14 | 12 | 103.5600 |
| 07/01/2025 17:14 | 33 | 103.5600 |
| 07/01/2025 17:14 | 37 | 103.5600 |
| 07/01/2025 17:14 | 33 | 103.5600 |
| 07/01/2025 17:14 | 21 | 103.5600 |
| 07/01/2025 17:14 | 92 | 103.5600 |
| 07/01/2025 17:14 | 100 | 103.5600 |
| 07/01/2025 17:14 | 0 | 103.5600 |
| 07/01/2025 17:14 | 89 | 103.5400 |
| 07/01/2025 17:14 | 9 | 103.5400 |
| 07/01/2025 17:14 | 13 | 103.5400 |
| 07/01/2025 17:14 | 7 | 103.5800 |
| 07/01/2025 17:14 | 45 | 103.5600 |
| 07/01/2025 17:14 | 37 | 103.5600 |
| 07/01/2025 17:14 | 12 | 103.5600 |
| 07/01/2025 17:14 | 33 | 103.5600 |
| 07/01/2025 17:14 | 50 | 103.5600 |
| 07/01/2025 17:14 | 92 | 103.5600 |
| 07/01/2025 17:14 | 7 | 103.5800 |
| 07/01/2025 17:13 | 0 | 103.5800 |
| 07/01/2025 17:13 | 7 | 103.5800 |
| 07/01/2025 17:13 | 44 | 103.5600 |
| 07/01/2025 17:13 | 39 | 103.5600 |
| 07/01/2025 17:13 | 88 | 103.5600 |
| 07/01/2025 17:13 | 50 | 103.5600 |
| 07/01/2025 17:13 | 92 | 103.5600 |
| 07/01/2025 17:13 | 7 | 103.5800 |
| 07/01/2025 17:13 | 59 | 103.5400 |
| 07/01/2025 17:13 | 53 | 103.5400 |
| 07/01/2025 17:13 | 0 | 103.5400 |
| 07/01/2025 17:13 | 10 | 103.5000 |
| 07/01/2025 17:13 | 14 | 103.5000 |
| 07/01/2025 17:13 | 32 | 103.5000 |
| 07/01/2025 17:13 | 19 | 103.5000 |
| 07/01/2025 17:13 | 100 | 103.5000 |
| 07/01/2025 17:13 | 87 | 103.5000 |
| 07/01/2025 17:13 | 4 | 103.5000 |
| 07/01/2025 17:13 | 92 | 103.5000 |
| 07/01/2025 17:13 | 21 | 103.5000 |
| 07/01/2025 17:13 | 53 | 103.5400 |
| 07/01/2025 17:13 | 40 | 103.5400 |
| 07/01/2025 17:13 | 31 | 103.5000 |
| 07/01/2025 17:13 | 92 | 103.5000 |
| 07/01/2025 17:13 | 13 | 103.5000 |
| 07/01/2025 17:13 | 7 | 103.5400 |
| 07/01/2025 17:13 | 7 | 103.5200 |
| 07/01/2025 17:13 | 44 | 103.5200 |
| 07/01/2025 17:13 | 130 | 103.5200 |
| 07/01/2025 17:13 | 200 | 103.5000 |
| 07/01/2025 17:13 | 88 | 103.5000 |
| 07/01/2025 17:13 | 73 | 103.5000 |
| 07/01/2025 17:13 | 10 | 103.5000 |
| 07/01/2025 17:13 | 5 | 103.5000 |
| 07/01/2025 17:13 | 34 | 103.5200 |
| 07/01/2025 17:13 | 100 | 103.5200 |
| 07/01/2025 17:13 | 10 | 103.5200 |
| 07/01/2025 17:13 | 33 | 103.5200 |
| 07/01/2025 17:13 | 31 | 103.5200 |
| 07/01/2025 17:13 | 92 | 103.5200 |
| 07/01/2025 17:13 | 36 | 103.5200 |
| 07/01/2025 17:13 | 22 | 103.5200 |
| 07/01/2025 17:13 | 100 | 103.5000 |
| 07/01/2025 17:13 | 92 | 103.5000 |
| 07/01/2025 17:13 | 7 | 103.5200 |
| 07/01/2025 17:13 | 9 | 103.5200 |
| 07/01/2025 17:13 | 32 | 103.5200 |
| 07/01/2025 17:13 | 85 | 103.5200 |
| 07/01/2025 17:13 | 39 | 103.5000 |
| 07/01/2025 17:13 | 59 | 103.5000 |
| 07/01/2025 17:13 | 33 | 103.5000 |
| 07/01/2025 17:13 | 28 | 103.4800 |
| 07/01/2025 17:13 | 0 | 103.4600 |
| 07/01/2025 17:13 | 92 | 103.4800 |
| 07/01/2025 17:13 | 34 | 103.4800 |
| 07/01/2025 17:13 | 34 | 103.4800 |
| 07/01/2025 17:13 | 34 | 103.4800 |
| 07/01/2025 17:13 | 42 | 103.4800 |
| 07/01/2025 17:13 | 50 | 103.4800 |
| 07/01/2025 17:13 | 85 | 103.4800 |
| 07/01/2025 17:12 | 13 | 103.4600 |
| 07/01/2025 17:12 | 29 | 103.4600 |
| 07/01/2025 17:12 | 88 | 103.4400 |
| 07/01/2025 17:12 | 92 | 103.4400 |
| 07/01/2025 17:12 | 0 | 103.4800 |
| 07/01/2025 17:12 | 200 | 103.4600 |
| 07/01/2025 17:12 | 100 | 103.4800 |
| 07/01/2025 17:12 | 92 | 103.4800 |
| 07/01/2025 17:12 | 7 | 103.5000 |
| 07/01/2025 17:12 | 31 | 103.5000 |
| 07/01/2025 17:12 | 19 | 103.5000 |
| 07/01/2025 17:12 | 20 | 103.5000 |
| 07/01/2025 17:12 | 30 | 103.5000 |
| 07/01/2025 17:12 | 62 | 103.5000 |
| 07/01/2025 17:12 | 50 | 103.5000 |
| 07/01/2025 17:12 | 53 | 103.4800 |
| 07/01/2025 17:12 | 39 | 103.4800 |
| 07/01/2025 17:12 | 100 | 103.4660 |
| 07/01/2025 17:12 | 42 | 103.4400 |
| 07/01/2025 17:12 | 100 | 103.4400 |
| 07/01/2025 17:12 | 89 | 103.4400 |
| 07/01/2025 17:12 | 200 | 103.4400 |
| 07/01/2025 17:12 | 21 | 103.4400 |
| 07/01/2025 17:12 | 32 | 103.4800 |
| 07/01/2025 17:12 | 94 | 103.4800 |
| 07/01/2025 17:12 | 89 | 103.4800 |
| 07/01/2025 17:12 | 92 | 103.4800 |
| 07/01/2025 17:12 | 7 | 103.5200 |
| 07/01/2025 17:12 | 45 | 103.4800 |
| 07/01/2025 17:12 | 15 | 103.4400 |
| 07/01/2025 17:12 | 59 | 103.4600 |
| 07/01/2025 17:12 | 25 | 103.4600 |
| 07/01/2025 17:12 | 88 | 103.4800 |
| 07/01/2025 17:12 | 23 | 103.4800 |
| 07/01/2025 17:12 | 25 | 103.4600 |
| 07/01/2025 17:12 | 92 | 103.4600 |
| 07/01/2025 17:12 | 88 | 103.4400 |
| 07/01/2025 17:11 | 28 | 103.4400 |
| 07/01/2025 17:11 | 35 | 103.4400 |
| 07/01/2025 17:11 | 0 | 103.4800 |
| 07/01/2025 17:11 | 30 | 103.4400 |
| 07/01/2025 17:11 | 59 | 103.4600 |
| 07/01/2025 17:11 | 0 | 103.4600 |
| 07/01/2025 17:11 | 0 | 103.4200 |
| 07/01/2025 17:11 | 30 | 103.4400 |
| 07/01/2025 17:11 | 42 | 103.4400 |
| 07/01/2025 17:11 | 45 | 103.4200 |
| 07/01/2025 17:11 | 15 | 103.4200 |
| 07/01/2025 17:11 | 71 | 103.4000 |
| 07/01/2025 17:11 | 200 | 103.4000 |
| 07/01/2025 17:11 | 99 | 103.4000 |
| 07/01/2025 17:11 | 92 | 103.4000 |
| 07/01/2025 17:11 | 50 | 103.4000 |
| 07/01/2025 17:11 | 28 | 103.4200 |
| 07/01/2025 17:11 | 92 | 103.4200 |
| 07/01/2025 17:11 | 100 | 103.4200 |
| 07/01/2025 17:11 | 71 | 103.4200 |
| 07/01/2025 17:11 | 87 | 103.4200 |
| 07/01/2025 17:11 | 26 | 103.4400 |
| 07/01/2025 17:11 | 137 | 103.4400 |
| 07/01/2025 17:11 | 33 | 103.4400 |
| 07/01/2025 17:11 | 22 | 103.4400 |
| 07/01/2025 17:11 | 92 | 103.4400 |
| 07/01/2025 17:11 | 0 | 103.4600 |
| 07/01/2025 17:11 | 2 | 103.4600 |
| 07/01/2025 17:11 | 45 | 103.4600 |
| 07/01/2025 17:11 | 45 | 103.4600 |
| 07/01/2025 17:11 | 32 | 103.4600 |
| 07/01/2025 17:11 | 31 | 103.4600 |
| 07/01/2025 17:11 | 37 | 103.4600 |
| 07/01/2025 17:11 | 47 | 103.4600 |
| 07/01/2025 17:11 | 1 | 103.4600 |
| 07/01/2025 17:11 | 33 | 103.4600 |
| 07/01/2025 17:11 | 27 | 103.4600 |
| 07/01/2025 17:11 | 44 | 103.4600 |
| 07/01/2025 17:11 | 48 | 103.4600 |
| 07/01/2025 17:11 | 92 | 103.4400 |
| 07/01/2025 17:11 | 1 | 103.44639 |
| 07/01/2025 17:11 | 63 | 103.4400 |
| 07/01/2025 17:11 | 30 | 103.4400 |
| 07/01/2025 17:11 | 21 | 103.4600 |
| 07/01/2025 17:11 | 7 | 103.4600 |
| 07/01/2025 17:11 | 1 | 103.48638 |
| 07/01/2025 17:10 | 40 | 103.4860 |
| 07/01/2025 17:10 | 49 | 103.4800 |
| 07/01/2025 17:10 | 48 | 103.4800 |
| 07/01/2025 17:10 | 117 | 103.5200 |
| 07/01/2025 17:10 | 7 | 103.5400 |
| 07/01/2025 17:10 | 85 | 103.5200 |
| 07/01/2025 17:10 | 7 | 103.5200 |
| 07/01/2025 17:10 | 64 | 103.5000 |
| 07/01/2025 17:10 | 59 | 103.5200 |
| 07/01/2025 17:10 | 84 | 103.5000 |
| 07/01/2025 17:10 | 16 | 103.5000 |
| 07/01/2025 17:10 | 85 | 103.5000 |
| 07/01/2025 17:10 | 33 | 103.5000 |
| 07/01/2025 17:10 | 93 | 103.4800 |
| 07/01/2025 17:10 | 151 | 103.4800 |
| 07/01/2025 17:10 | 16 | 103.4800 |
| 07/01/2025 17:10 | 0 | 103.5000 |
| 07/01/2025 17:10 | 18 | 103.5000 |
| 07/01/2025 17:10 | 18 | 103.5000 |
| 07/01/2025 17:10 | 44 | 103.5000 |
| 07/01/2025 17:09 | 0 | 103.4800 |
| 07/01/2025 17:09 | 0 | 103.5200 |
| 07/01/2025 17:09 | 27 | 103.5200 |
| 07/01/2025 17:09 | 7 | 103.5400 |
| 07/01/2025 17:09 | 6 | 103.5200 |
| 07/01/2025 17:09 | 1 | 103.5200 |
| 07/01/2025 17:09 | 0 | 103.5200 |
| 07/01/2025 17:09 | 28 | 103.5200 |
| 07/01/2025 17:09 | 47 | 103.5200 |
| 07/01/2025 17:09 | 7 | 103.5600 |
| 07/01/2025 17:09 | 7 | 103.5600 |
| 07/01/2025 17:09 | 32 | 103.5400 |
| 07/01/2025 17:09 | 31 | 103.5400 |
| 07/01/2025 17:09 | 10 | 103.55205 |
| 07/01/2025 17:09 | 92 | 103.5600 |
| 07/01/2025 17:09 | 0 | 103.5800 |
| 07/01/2025 17:08 | 7 | 103.5600 |
| 07/01/2025 17:08 | 37 | 103.5600 |
| 07/01/2025 17:08 | 88 | 103.5600 |
| 07/01/2025 17:08 | 7 | 103.5800 |
| 07/01/2025 17:08 | 88 | 103.5400 |
| 07/01/2025 17:08 | 36 | 103.5400 |
| 07/01/2025 17:08 | 7 | 103.5400 |
| 07/01/2025 17:08 | 49 | 103.5200 |
| 07/01/2025 17:08 | 7 | 103.5200 |
| 07/01/2025 17:08 | 51 | 103.5000 |
| 07/01/2025 17:08 | 92 | 103.5000 |
| 07/01/2025 17:08 | 190 | 103.5200 |
| 07/01/2025 17:08 | 33 | 103.5000 |
| 07/01/2025 17:08 | 7 | 103.4800 |
| 07/01/2025 17:08 | 0 | 103.4800 |
| 07/01/2025 17:08 | 7 | 103.4800 |
| 07/01/2025 17:08 | 82 | 103.4600 |
| 07/01/2025 17:08 | 15 | 103.4600 |
| 07/01/2025 17:08 | 42 | 103.4600 |
| 07/01/2025 17:08 | 7 | 103.5000 |
| 07/01/2025 17:08 | 103 | 103.4800 |
| 07/01/2025 17:08 | 45 | 103.5000 |
| 07/01/2025 17:08 | 87 | 103.5000 |
| 07/01/2025 17:08 | 33 | 103.4800 |
| 07/01/2025 17:08 | 34 | 103.4800 |
| 07/01/2025 17:08 | 32 | 103.4800 |
| 07/01/2025 17:08 | 92 | 103.4800 |
| 07/01/2025 17:08 | 50 | 103.4800 |
| 07/01/2025 17:08 | 14 | 103.4600 |
| 07/01/2025 17:08 | 50 | 103.4600 |
| 07/01/2025 17:08 | 24 | 103.4600 |
| 07/01/2025 17:08 | 0 | 103.4800 |
| 07/01/2025 17:08 | 7 | 103.4600 |
| 07/01/2025 17:08 | 93 | 103.4400 |
| 07/01/2025 17:08 | 44 | 103.4200 |
| 07/01/2025 17:08 | 2 | 103.3800 |
| 07/01/2025 17:08 | 35 | 103.3800 |
| 07/01/2025 17:08 | 13 | 103.3800 |
| 07/01/2025 17:08 | 29 | 103.3800 |
| 07/01/2025 17:08 | 7 | 103.3800 |
| 07/01/2025 17:08 | 69 | 103.3800 |
| 07/01/2025 17:08 | 1 | 103.3800 |
| 07/01/2025 17:08 | 0 | 103.3800 |
| 07/01/2025 17:07 | 7 | 103.3800 |
| 07/01/2025 17:07 | 27 | 103.3800 |
| 07/01/2025 17:07 | 38 | 103.3800 |
| 07/01/2025 17:07 | 60 | 103.3800 |
| 07/01/2025 17:07 | 35 | 103.3800 |
| 07/01/2025 17:07 | 61 | 103.3800 |
| 07/01/2025 17:07 | 147 | 103.3800 |
| 07/01/2025 17:07 | 60 | 103.3600 |
| 07/01/2025 17:07 | 117 | 103.3600 |
| 07/01/2025 17:07 | 44 | 103.3500 |
| 07/01/2025 17:07 | 7 | 103.3600 |
| 07/01/2025 17:07 | 26 | 103.3400 |
| 07/01/2025 17:07 | 60 | 103.3400 |
| 07/01/2025 17:07 | 92 | 103.3200 |
| 07/01/2025 17:07 | 12 | 103.3200 |
| 07/01/2025 17:07 | 7 | 103.3200 |
| 07/01/2025 17:07 | 7 | 103.3200 |
| 07/01/2025 17:07 | 200 | 103.3200 |
| 07/01/2025 17:07 | 82 | 103.3200 |
| 07/01/2025 17:07 | 99 | 103.3200 |
| 07/01/2025 17:07 | 92 | 103.3200 |
| 07/01/2025 17:07 | 3 | 103.26594 |
| 07/01/2025 17:07 | 9 | 103.3400 |
| 07/01/2025 17:07 | 37 | 103.3400 |
| 07/01/2025 17:07 | 51 | 103.3400 |
| 07/01/2025 17:07 | 34 | 103.3400 |
| 07/01/2025 17:07 | 32 | 103.3400 |
| 07/01/2025 17:07 | 31 | 103.3400 |
| 07/01/2025 17:07 | 75 | 103.3400 |
| 07/01/2025 17:07 | 50 | 103.3400 |
| 07/01/2025 17:07 | 74 | 103.3400 |
| 07/01/2025 17:07 | 56 | 103.3200 |
| 07/01/2025 17:07 | 56 | 103.3100 |
| 07/01/2025 17:07 | 7 | 103.3200 |
| 07/01/2025 17:07 | 18 | 103.3000 |
| 07/01/2025 17:07 | 25 | 103.3000 |
| 07/01/2025 17:07 | 35 | 103.3000 |
| 07/01/2025 17:07 | 34 | 103.3000 |
| 07/01/2025 17:07 | 32 | 103.3000 |
| 07/01/2025 17:07 | 74 | 103.3000 |
| 07/01/2025 17:07 | 2 | 103.2800 |
| 07/01/2025 17:07 | 200 | 103.2800 |
| 07/01/2025 17:07 | 18 | 103.3000 |
| 07/01/2025 17:07 | 50 | 103.3000 |
| 07/01/2025 17:07 | 200 | 103.2800 |
| 07/01/2025 17:07 | 200 | 103.2800 |
| 07/01/2025 17:07 | 83 | 103.2800 |
| 07/01/2025 17:07 | 7 | 103.3200 |
| 07/01/2025 17:07 | 81 | 103.3000 |
| 07/01/2025 17:07 | 81 | 103.2800 |
| 07/01/2025 17:07 | 41 | 103.2800 |
| 07/01/2025 17:07 | 7 | 103.2800 |
| 07/01/2025 17:06 | 100 | 103.2800 |
| 07/01/2025 17:06 | 80 | 103.2800 |
| 07/01/2025 17:06 | 2 | 103.2800 |
| 07/01/2025 17:06 | 100 | 103.2800 |
| 07/01/2025 17:06 | 7 | 103.3200 |
| 07/01/2025 17:06 | 7 | 103.3200 |
| 07/01/2025 17:06 | 7 | 103.3000 |
| 07/01/2025 17:06 | 75 | 103.2800 |
| 07/01/2025 17:06 | 32 | 103.2800 |
| 07/01/2025 17:06 | 33 | 103.2800 |
| 07/01/2025 17:06 | 36 | 103.2600 |
| 07/01/2025 17:06 | 34 | 103.2600 |
| 07/01/2025 17:06 | 32 | 103.2600 |
| 07/01/2025 17:06 | 93 | 103.2600 |
| 07/01/2025 17:06 | 92 | 103.2600 |
| 07/01/2025 17:06 | 50 | 103.2600 |
| 07/01/2025 17:06 | 111 | 103.2600 |
| 07/01/2025 17:06 | 69 | 103.2600 |
| 07/01/2025 17:06 | 7 | 103.2600 |
| 07/01/2025 17:06 | 42 | 103.2400 |
| 07/01/2025 17:06 | 7 | 103.2200 |
| 07/01/2025 17:06 | 2 | 103.2000 |
| 07/01/2025 17:06 | 50 | 103.2000 |
| 07/01/2025 17:06 | 0 | 103.2200 |
| 07/01/2025 17:06 | 7 | 103.2400 |
| 07/01/2025 17:06 | 7 | 103.2200 |
| 07/01/2025 17:06 | 6 | 103.2200 |
| 07/01/2025 17:06 | 58 | 103.2000 |
| 07/01/2025 17:06 | 13 | 103.2000 |
| 07/01/2025 17:06 | 28 | 103.2000 |
| 07/01/2025 17:06 | 63 | 103.1800 |
| 07/01/2025 17:06 | 5 | 103.1800 |
| 07/01/2025 17:06 | 100 | 103.1600 |
| 07/01/2025 17:06 | 92 | 103.1600 |
| 07/01/2025 17:06 | 51 | 103.1600 |
| 07/01/2025 17:06 | 100 | 103.1600 |
| 07/01/2025 17:06 | 52 | 103.1600 |
| 07/01/2025 17:06 | 36 | 103.1400 |
| 07/01/2025 17:06 | 94 | 103.1400 |
| 07/01/2025 17:06 | 92 | 103.1400 |
| 07/01/2025 17:06 | 6 | 103.1400 |
| 07/01/2025 17:06 | 10 | 103.1200 |
| 07/01/2025 17:05 | 92 | 103.1200 |
| 07/01/2025 17:05 | 92 | 103.1200 |
| 07/01/2025 17:05 | 26 | 103.1200 |
| 07/01/2025 17:05 | 92 | 103.1200 |
| 07/01/2025 17:05 | 92 | 103.1200 |
| 07/01/2025 17:05 | 92 | 103.1000 |
| 07/01/2025 17:05 | 60 | 103.1000 |
| 07/01/2025 17:05 | 58 | 103.1000 |
| 07/01/2025 17:05 | 92 | 103.1000 |
| 07/01/2025 17:05 | 129 | 103.1000 |
| 07/01/2025 17:05 | 125 | 103.1000 |
| 07/01/2025 17:05 | 200 | 103.1200 |
| 07/01/2025 17:05 | 123 | 103.1200 |
| 07/01/2025 17:05 | 111 | 103.1200 |
| 07/01/2025 17:05 | 83 | 103.1200 |
| 07/01/2025 17:05 | 73 | 103.1200 |
| 07/01/2025 17:05 | 94 | 103.1200 |
| 07/01/2025 17:05 | 92 | 103.1200 |
| 07/01/2025 17:05 | 63 | 103.1400 |
| 07/01/2025 17:05 | 84 | 103.1400 |
| 07/01/2025 17:05 | 93 | 103.1400 |
| 07/01/2025 17:05 | 92 | 103.1400 |
| 07/01/2025 17:05 | 52 | 103.1400 |
| 07/01/2025 17:05 | 94 | 103.1800 |
| 07/01/2025 17:05 | 31 | 103.1800 |
| 07/01/2025 17:05 | 92 | 103.1800 |
| 07/01/2025 17:05 | 83 | 103.1800 |
| 07/01/2025 17:05 | 28 | 103.1800 |
| 07/01/2025 17:05 | 91 | 103.1800 |
| 07/01/2025 17:05 | 29 | 103.1800 |
| 07/01/2025 17:05 | 63 | 103.1800 |
| 07/01/2025 17:05 | 4 | 103.1800 |
| 07/01/2025 17:05 | 92 | 103.1800 |
| 07/01/2025 17:05 | 92 | 103.1600 |
| 07/01/2025 17:05 | 39 | 103.1800 |
| 07/01/2025 17:05 | 92 | 103.1800 |
| 07/01/2025 17:05 | 30 | 103.1800 |
| 07/01/2025 17:05 | 1 | 103.1800 |
| 07/01/2025 17:05 | 138 | 103.1260 |
| 07/01/2025 17:05 | 34 | 103.1800 |
| 07/01/2025 17:05 | 37 | 103.1800 |
| 07/01/2025 17:05 | 31 | 103.1800 |
| 07/01/2025 17:05 | 40 | 103.1800 |
| 07/01/2025 17:05 | 52 | 103.1800 |
| 07/01/2025 17:05 | 79 | 103.1800 |
| 07/01/2025 17:05 | 21 | 103.1800 |
| 07/01/2025 17:05 | 49 | 103.1800 |
| 07/01/2025 17:05 | 92 | 103.1800 |
| 07/01/2025 17:05 | 25 | 103.1800 |
| 07/01/2025 17:05 | 33 | 103.1800 |
| 07/01/2025 17:05 | 38 | 103.1800 |
| 07/01/2025 17:05 | 71 | 103.1800 |
| 07/01/2025 17:05 | 92 | 103.1400 |
| 07/01/2025 17:05 | 21 | 103.1800 |
| 07/01/2025 17:05 | 32 | 103.1800 |
| 07/01/2025 17:05 | 26 | 103.1800 |
| 07/01/2025 17:05 | 10 | 103.1800 |
| 07/01/2025 17:05 | 34 | 103.1800 |
| 07/01/2025 17:05 | 71 | 103.1600 |
| 07/01/2025 17:05 | 21 | 103.1600 |
| 07/01/2025 17:05 | 20 | 103.1800 |
| 07/01/2025 17:05 | 80 | 103.1800 |
| 07/01/2025 17:05 | 15 | 103.1800 |
| 07/01/2025 17:05 | 50 | 103.1800 |
| 07/01/2025 17:05 | 35 | 103.1800 |
| 07/01/2025 17:05 | 57 | 103.1800 |
| 07/01/2025 17:05 | 101 | 103.1600 |
| 07/01/2025 17:05 | 57 | 103.1600 |
| 07/01/2025 17:05 | 92 | 103.1600 |
| 07/01/2025 17:05 | 49 | 103.1600 |
| 07/01/2025 17:05 | 53 | 103.1600 |
| 07/01/2025 17:05 | 8 | 103.1400 |
| 07/01/2025 17:05 | 42 | 103.1400 |
| 07/01/2025 17:05 | 92 | 103.1400 |
| 07/01/2025 17:05 | 78 | 103.1400 |
| 07/01/2025 17:05 | 122 | 103.1400 |
| 07/01/2025 17:05 | 92 | 103.1400 |
| 07/01/2025 17:05 | 47 | 103.1400 |
| 07/01/2025 17:05 | 32 | 103.1300 |
| 07/01/2025 17:05 | 31 | 103.1300 |
| 07/01/2025 17:05 | 28 | 103.1300 |
| 07/01/2025 17:05 | 257 | 103.1300 |
| 07/01/2025 17:05 | 161 | 103.1400 |
| 07/01/2025 17:04 | 29 | 103.1400 |
| 07/01/2025 17:04 | 30 | 103.1400 |
| 07/01/2025 17:04 | 138 | 103.1400 |
| 07/01/2025 17:04 | 1 | 103.1600 |
| 07/01/2025 17:04 | 33 | 103.1600 |
| 07/01/2025 17:04 | 487 | 103.1400 |
| 07/01/2025 17:04 | 92 | 103.1400 |
| 07/01/2025 17:04 | 82 | 103.1400 |
| 07/01/2025 17:04 | 2 | 103.15983 |
| 07/01/2025 17:04 | 19 | 103.1400 |
| 07/01/2025 17:04 | 300 | 103.15418 |
| 07/01/2025 17:04 | 84 | 103.1400 |
| 07/01/2025 17:04 | 92 | 103.1600 |
| 07/01/2025 17:04 | 1 | 103.2400 |
| 07/01/2025 17:04 | 92 | 103.1800 |
| 07/01/2025 17:04 | 33 | 103.2000 |
| 07/01/2025 17:04 | 125 | 103.2000 |
| 07/01/2025 17:04 | 84 | 103.2200 |
| 07/01/2025 17:04 | 449 | 103.2600 |
| 07/01/2025 17:04 | 30 | 103.2600 |
| 07/01/2025 17:04 | 36 | 103.2600 |
| 07/01/2025 17:04 | 92 | 103.2600 |
| 07/01/2025 17:04 | 108 | 103.2600 |
| 07/01/2025 17:04 | 88 | 103.2400 |
| 07/01/2025 17:04 | 50 | 103.2400 |
| 07/01/2025 17:04 | 8 | 103.2400 |
| 07/01/2025 17:04 | 57 | 103.2400 |
| 07/01/2025 17:04 | 75 | 103.2400 |
| 07/01/2025 17:04 | 84 | 103.2800 |
| 07/01/2025 17:04 | 27 | 103.2800 |
| 07/01/2025 17:04 | 92 | 103.2800 |
| 07/01/2025 17:04 | 70 | 103.2800 |
| 07/01/2025 17:04 | 148 | 103.3000 |
| 07/01/2025 17:04 | 40 | 103.2800 |
| 07/01/2025 17:04 | 81 | 103.2800 |
| 07/01/2025 17:04 | 63 | 103.2800 |
| 07/01/2025 17:03 | 3 | 103.2600 |
| 07/01/2025 17:03 | 42 | 103.2600 |
| 07/01/2025 17:03 | 33 | 103.2600 |
| 07/01/2025 17:03 | 17 | 103.2600 |
| 07/01/2025 17:03 | 83 | 103.2600 |
| 07/01/2025 17:03 | 84 | 103.2600 |
| 07/01/2025 17:03 | 109 | 103.2600 |
| 07/01/2025 17:03 | 101 | 103.3000 |
| 07/01/2025 17:03 | 110 | 103.3000 |
| 07/01/2025 17:03 | 53 | 103.3000 |
| 07/01/2025 17:03 | 26 | 103.2800 |
| 07/01/2025 17:03 | 26 | 103.2800 |
| 07/01/2025 17:03 | 75 | 103.3000 |
| 07/01/2025 17:03 | 50 | 103.3000 |
| 07/01/2025 17:03 | 10 | 103.2800 |
| 07/01/2025 17:03 | 30 | 103.2800 |
| 07/01/2025 17:03 | 53 | 103.2800 |
| 07/01/2025 17:03 | 36 | 103.2800 |
| 07/01/2025 17:03 | 92 | 103.2800 |
| 07/01/2025 17:03 | 50 | 103.2800 |
| 07/01/2025 17:03 | 138 | 103.2800 |
| 07/01/2025 17:03 | 0 | 103.2800 |
| 07/01/2025 17:03 | 5 | 103.3000 |
| 07/01/2025 17:03 | 35 | 103.3000 |
| 07/01/2025 17:03 | 7000 | 103.28319 |
| 07/01/2025 17:03 | 50 | 103.3000 |
| 07/01/2025 17:03 | 10 | 103.3000 |
| 07/01/2025 17:03 | 92 | 103.3000 |
| 07/01/2025 17:02 | 73 | 103.2600 |
| 07/01/2025 17:02 | 44 | 103.2600 |
| 07/01/2025 17:02 | 10 | 103.2600 |
| 07/01/2025 17:02 | 325 | 103.2000 |
| 07/01/2025 17:02 | 73 | 103.2000 |
| 07/01/2025 17:02 | 33 | 103.2000 |
| 07/01/2025 17:02 | 38 | 103.2000 |
| 07/01/2025 17:02 | 35 | 103.2000 |
| 07/01/2025 17:02 | 92 | 103.2000 |
| 07/01/2025 17:02 | 91 | 103.2000 |
| 07/01/2025 17:02 | 59 | 103.2000 |
| 07/01/2025 17:02 | 73 | 103.2200 |
| 07/01/2025 17:02 | 40 | 103.2200 |
| 07/01/2025 17:02 | 92 | 103.2200 |
| 07/01/2025 17:02 | 92 | 103.2200 |
| 07/01/2025 17:02 | 58 | 103.2200 |
| 07/01/2025 17:02 | 73 | 103.2400 |
| 07/01/2025 17:02 | 97 | 103.2400 |
| 07/01/2025 17:02 | 30 | 103.2400 |
| 07/01/2025 17:02 | 82 | 103.2400 |
| 07/01/2025 17:02 | 122 | 103.2400 |
| 07/01/2025 17:02 | 200 | 103.2400 |
| 07/01/2025 17:02 | 45 | 103.2400 |
| 07/01/2025 17:02 | 92 | 103.2400 |
| 07/01/2025 17:02 | 58 | 103.2400 |
| 07/01/2025 17:02 | 100 | 103.2600 |
| 07/01/2025 17:02 | 92 | 103.2600 |
| 07/01/2025 17:02 | 49 | 103.2600 |
| 07/01/2025 17:02 | 69 | 103.2600 |
| 07/01/2025 17:02 | 240 | 103.3400 |
| 07/01/2025 17:02 | 67 | 103.3400 |
| 07/01/2025 17:02 | 94 | 103.3200 |
| 07/01/2025 17:02 | 30 | 103.3200 |
| 07/01/2025 17:02 | 171 | 103.3200 |
| 07/01/2025 17:02 | 51 | 103.3200 |
| 07/01/2025 17:02 | 76 | 103.3200 |
| 07/01/2025 17:02 | 56 | 103.3000 |
| 07/01/2025 17:02 | 92 | 103.3000 |
| 07/01/2025 17:02 | 3 | 103.3000 |
| 07/01/2025 17:02 | 44 | 103.3000 |
| 07/01/2025 17:02 | 311 | 103.2800 |
| 07/01/2025 17:02 | 7 | 103.2700 |
| 07/01/2025 17:02 | 6 | 103.2700 |
| 07/01/2025 17:02 | 21 | 103.2800 |
| 07/01/2025 17:02 | 25 | 103.2800 |
| 07/01/2025 17:02 | 94 | 103.2800 |
| 07/01/2025 17:02 | 20 | 103.2800 |
| 07/01/2025 17:02 | 50 | 103.2800 |
| 07/01/2025 17:02 | 596 | 103.2800 |
| 07/01/2025 17:02 | 74 | 103.2800 |
| 07/01/2025 17:02 | 29 | 103.2800 |
| 07/01/2025 17:02 | 72 | 103.2800 |
| 07/01/2025 17:02 | 200 | 103.2800 |
| 07/01/2025 17:02 | 93 | 103.2800 |
| 07/01/2025 17:02 | 34 | 103.2800 |
| 07/01/2025 17:02 | 9 | 103.2800 |
| 07/01/2025 17:02 | 92 | 103.2800 |
| 07/01/2025 17:02 | 80 | 103.3000 |
| 07/01/2025 17:02 | 200 | 103.3000 |
| 07/01/2025 17:02 | 92 | 103.3200 |
| 07/01/2025 17:02 | 353 | 103.3200 |
| 07/01/2025 17:02 | 423 | 103.3200 |
| 07/01/2025 17:02 | 888 | 103.3200 |
| 07/01/2025 17:02 | 28 | 103.3200 |
| 07/01/2025 17:02 | 96 | 103.3200 |
| 07/01/2025 17:02 | 75 | 103.3200 |
| 07/01/2025 17:02 | 45 | 103.3200 |
| 07/01/2025 17:02 | 92 | 103.3200 |
| 07/01/2025 17:02 | 48 | 103.3600 |
| 07/01/2025 17:02 | 74 | 103.3600 |
| 07/01/2025 17:02 | 92 | 103.3600 |
| 07/01/2025 17:02 | 50 | 103.3600 |
| 07/01/2025 17:02 | 100 | 103.3600 |
| 07/01/2025 17:02 | 100 | 103.3600 |
| 07/01/2025 17:02 | 114 | 103.3600 |
| 07/01/2025 17:02 | 101 | 103.3600 |
| 07/01/2025 17:02 | 0 | 103.4000 |
| 07/01/2025 17:02 | 44 | 103.4000 |
| 07/01/2025 17:02 | 24 | 103.4000 |
| 07/01/2025 17:02 | 32 | 103.4000 |
| 07/01/2025 17:02 | 34 | 103.4000 |
| 07/01/2025 17:02 | 36 | 103.4000 |
| 07/01/2025 17:02 | 92 | 103.4000 |
| 07/01/2025 17:02 | 32 | 103.4000 |
| 07/01/2025 17:02 | 92 | 103.3800 |
| 07/01/2025 17:02 | 105 | 103.4000 |
| 07/01/2025 17:01 | 24 | 103.3714 |
| 07/01/2025 17:01 | 17 | 103.4000 |
| 07/01/2025 17:01 | 92 | 103.4000 |
| 07/01/2025 17:01 | 136 | 103.4000 |
| 07/01/2025 17:01 | 5 | 103.4000 |
| 07/01/2025 17:01 | 0 | 103.3600 |
| 07/01/2025 17:01 | 92 | 103.3800 |
| 07/01/2025 17:01 | 32 | 103.3600 |
| 07/01/2025 17:01 | 92 | 103.3600 |
| 07/01/2025 17:01 | 0 | 103.3600 |
| 07/01/2025 17:01 | 108 | 103.4000 |
| 07/01/2025 17:01 | 0 | 103.4400 |
| 07/01/2025 17:01 | 27 | 103.4200 |
| 07/01/2025 17:01 | 75 | 103.4200 |
| 07/01/2025 17:01 | 0 | 103.4400 |
| 07/01/2025 17:01 | 17 | 103.43291 |
| 07/01/2025 17:01 | 5 | 103.4200 |
| 07/01/2025 17:01 | 68 | 103.4400 |
| 07/01/2025 17:01 | 98 | 103.4200 |
| 07/01/2025 17:01 | 133 | 103.4400 |
| 07/01/2025 17:01 | 0 | 103.4200 |
| 07/01/2025 17:01 | 0 | 103.4400 |
| 07/01/2025 17:01 | 0 | 103.4200 |
| 07/01/2025 17:01 | 19 | 103.4400 |
| 07/01/2025 17:00 | 1 | 103.4000 |
| 07/01/2025 17:00 | 221 | 103.4000 |
| 07/01/2025 17:00 | 22 | 103.4200 |
| 07/01/2025 17:00 | 92 | 103.4200 |
| 07/01/2025 17:00 | 36 | 103.4200 |
| 07/01/2025 17:00 | 33 | 103.4000 |
| 07/01/2025 17:00 | 1 | 103.3600 |
| 07/01/2025 17:00 | 51 | 103.3800 |
| 07/01/2025 17:00 | 13 | 103.3800 |
| 07/01/2025 17:00 | 79 | 103.3800 |
| 07/01/2025 17:00 | 50 | 103.3800 |
| 07/01/2025 17:00 | 0 | 103.4000 |
| 07/01/2025 17:00 | 0 | 103.3400 |
| 07/01/2025 17:00 | 12 | 103.3800 |
| 07/01/2025 17:00 | 28 | 103.3800 |
| 07/01/2025 17:00 | 50 | 103.3800 |
| 07/01/2025 17:00 | 92 | 103.3800 |
| 07/01/2025 17:00 | 45 | 103.3600 |
| 07/01/2025 17:00 | 92 | 103.3600 |
| 07/01/2025 17:00 | 0 | 103.4000 |
| 07/01/2025 17:00 | 92 | 103.3600 |
| 07/01/2025 17:00 | 1 | 103.3600 |
| 07/01/2025 17:00 | 13 | 103.3600 |
| 07/01/2025 17:00 | 45 | 103.3600 |
| 07/01/2025 17:00 | 95 | 103.3600 |
| 07/01/2025 17:00 | 92 | 103.3600 |
| 07/01/2025 17:00 | 50 | 103.3400 |
| 07/01/2025 17:00 | 92 | 103.3400 |
| 07/01/2025 17:00 | 14 | 103.3400 |
| 07/01/2025 17:00 | 56 | 103.3400 |
| 07/01/2025 17:00 | 22 | 103.3400 |
| 07/01/2025 17:00 | 81 | 103.3400 |
| 07/01/2025 17:00 | 11 | 103.3400 |
| 07/01/2025 17:00 | 37 | 103.3400 |
| 07/01/2025 17:00 | 39 | 103.3400 |
| 07/01/2025 17:00 | 0 | 103.3800 |
| 07/01/2025 16:59 | 26 | 103.3800 |
| 07/01/2025 16:59 | 82 | 103.4000 |
| 07/01/2025 16:59 | 114 | 103.4200 |
| 07/01/2025 16:59 | 47 | 103.42279 |
| 07/01/2025 16:59 | 81 | 103.42796 |
| 07/01/2025 16:59 | 10 | 103.43494 |
| 07/01/2025 16:59 | 0 | 103.4200 |
| 07/01/2025 16:59 | 75 | 103.4400 |
| 07/01/2025 16:59 | 4 | 103.4600 |
| 07/01/2025 16:59 | 44 | 103.4800 |
| 07/01/2025 16:59 | 9 | 103.4800 |
| 07/01/2025 16:59 | 7 | 103.4800 |
| 07/01/2025 16:59 | 36 | 103.5000 |
| 07/01/2025 16:59 | 37 | 103.5000 |
| 07/01/2025 16:59 | 10 | 103.5000 |
| 07/01/2025 16:59 | 35 | 103.5000 |
| 07/01/2025 16:59 | 22 | 103.5000 |
| 07/01/2025 16:59 | 92 | 103.5000 |
| 07/01/2025 16:59 | 13 | 103.4800 |
| 07/01/2025 16:59 | 35 | 103.4800 |
| 07/01/2025 16:59 | 64 | 103.5000 |
| 07/01/2025 16:59 | 82 | 103.5000 |
| 07/01/2025 16:59 | 21 | 103.5000 |
| 07/01/2025 16:59 | 61 | 103.5000 |
| 07/01/2025 16:59 | 21 | 103.5000 |
| 07/01/2025 16:59 | 82 | 103.5000 |
| 07/01/2025 16:59 | 82 | 103.5000 |
| 07/01/2025 16:59 | 82 | 103.5000 |
| 07/01/2025 16:59 | 84 | 103.5000 |
| 07/01/2025 16:59 | 34 | 103.5000 |
| 07/01/2025 16:59 | 82 | 103.5000 |
| 07/01/2025 16:59 | 70 | 103.5200 |
| 07/01/2025 16:59 | 33 | 103.5200 |
| 07/01/2025 16:59 | 60 | 103.5000 |
| 07/01/2025 16:59 | 45 | 103.5000 |
| 07/01/2025 16:59 | 17 | 103.4800 |
| 07/01/2025 16:59 | 34 | 103.4800 |
| 07/01/2025 16:59 | 26 | 103.4800 |
| 07/01/2025 16:59 | 2 | 103.4200 |
| 07/01/2025 16:59 | 191 | 103.46344 |
| 07/01/2025 16:59 | 0 | 103.4800 |
| 07/01/2025 16:59 | 0 | 103.4600 |
| 07/01/2025 16:58 | 92 | 103.4600 |
| 07/01/2025 16:58 | 23 | 103.4600 |
| 07/01/2025 16:58 | 34 | 103.4600 |
| 07/01/2025 16:58 | 1203 | 103.4600 |
| 07/01/2025 16:58 | 91 | 103.4600 |
| 07/01/2025 16:58 | 92 | 103.4600 |
| 07/01/2025 16:58 | 51 | 103.4600 |
| 07/01/2025 16:58 | 200 | 103.4600 |
| 07/01/2025 16:58 | 339 | 103.4400 |
| 07/01/2025 16:58 | 72 | 103.4400 |
| 07/01/2025 16:58 | 75 | 103.4400 |
| 07/01/2025 16:58 | 200 | 103.4400 |
| 07/01/2025 16:58 | 92 | 103.4400 |
| 07/01/2025 16:58 | 92 | 103.4400 |
| 07/01/2025 16:58 | 50 | 103.4400 |
| 07/01/2025 16:58 | 89 | 103.4600 |
| 07/01/2025 16:58 | 44 | 103.4600 |
| 07/01/2025 16:58 | 92 | 103.4600 |
| 07/01/2025 16:58 | 24 | 103.4800 |
| 07/01/2025 16:58 | 29 | 103.4800 |
| 07/01/2025 16:58 | 28 | 103.4800 |
| 07/01/2025 16:58 | 10 | 103.4600 |
| 07/01/2025 16:58 | 10 | 103.5000 |
| 07/01/2025 16:58 | 32 | 103.5000 |
| 07/01/2025 16:58 | 46 | 103.5200 |
| 07/01/2025 16:58 | 4 | 103.5200 |
| 07/01/2025 16:57 | 10 | 103.5178 |
| 07/01/2025 16:57 | 88 | 103.5000 |
| 07/01/2025 16:57 | 49 | 103.5000 |
| 07/01/2025 16:57 | 92 | 103.5000 |
| 07/01/2025 16:57 | 3 | 103.5000 |
| 07/01/2025 16:57 | 121 | 103.5200 |
| 07/01/2025 16:57 | 0 | 103.5200 |
| 07/01/2025 16:57 | 307 | 103.5400 |
| 07/01/2025 16:57 | 25 | 103.5600 |
| 07/01/2025 16:57 | 88 | 103.5600 |
| 07/01/2025 16:57 | 40 | 103.5600 |
| 07/01/2025 16:57 | 32 | 103.5800 |
| 07/01/2025 16:57 | 38 | 103.5800 |
| 07/01/2025 16:57 | 35 | 103.5800 |
| 07/01/2025 16:57 | 92 | 103.5800 |
| 07/01/2025 16:57 | 166 | 103.5800 |
| 07/01/2025 16:57 | 7 | 103.5800 |
| 07/01/2025 16:57 | 7 | 103.6200 |
| 07/01/2025 16:57 | 28 | 103.6000 |
| 07/01/2025 16:57 | 29 | 103.6000 |
| 07/01/2025 16:57 | 7 | 103.6000 |
| 07/01/2025 16:57 | 7 | 103.6000 |
| 07/01/2025 16:57 | 7 | 103.6000 |
| 07/01/2025 16:57 | 28 | 103.5800 |
| 07/01/2025 16:57 | 47 | 103.5600 |
| 07/01/2025 16:57 | 15 | 103.5600 |
| 07/01/2025 16:57 | 96 | 103.55903 |
| 07/01/2025 16:57 | 7 | 103.5800 |
| 07/01/2025 16:57 | 1 | 103.5800 |
| 07/01/2025 16:57 | 29 | 103.5200 |
| 07/01/2025 16:57 | 29 | 103.5200 |
| 07/01/2025 16:57 | 7 | 103.5200 |
| 07/01/2025 16:56 | 0 | 103.5000 |
| 07/01/2025 16:56 | 92 | 103.4600 |
| 07/01/2025 16:56 | 0 | 103.5200 |
| 07/01/2025 16:56 | 0 | 103.5200 |
| 07/01/2025 16:56 | 1 | 103.4600 |
| 07/01/2025 16:56 | 26 | 103.5200 |
| 07/01/2025 16:56 | 7 | 103.5400 |
| 07/01/2025 16:56 | 100 | 103.5200 |
| 07/01/2025 16:56 | 26 | 103.5200 |
| 07/01/2025 16:56 | 38 | 103.5200 |
| 07/01/2025 16:56 | 62 | 103.5200 |
| 07/01/2025 16:56 | 71 | 103.5000 |
| 07/01/2025 16:56 | 21 | 103.5000 |
| 07/01/2025 16:56 | 31 | 103.5000 |
| 07/01/2025 16:56 | 38 | 103.5000 |
| 07/01/2025 16:56 | 7 | 103.5000 |
| 07/01/2025 16:56 | 2 | 103.4800 |
| 07/01/2025 16:56 | 92 | 103.4400 |
| 07/01/2025 16:56 | 210 | 103.4800 |
| 07/01/2025 16:56 | 210 | 103.4800 |
| 07/01/2025 16:56 | 39 | 103.4600 |
| 07/01/2025 16:56 | 28 | 103.48796 |
| 07/01/2025 16:56 | 163 | 103.4800 |
| 07/01/2025 16:56 | 95 | 103.5200 |
| 07/01/2025 16:56 | 35 | 103.5200 |
| 07/01/2025 16:56 | 31 | 103.5200 |
| 07/01/2025 16:56 | 38 | 103.5200 |
| 07/01/2025 16:56 | 24 | 103.5200 |
| 07/01/2025 16:56 | 58 | 103.5200 |
| 07/01/2025 16:56 | 92 | 103.5200 |
| 07/01/2025 16:56 | 71 | 103.5200 |
| 07/01/2025 16:56 | 92 | 103.5200 |
| 07/01/2025 16:56 | 41 | 103.5000 |
| 07/01/2025 16:56 | 51 | 103.5000 |
| 07/01/2025 16:56 | 177 | 103.5000 |
| 07/01/2025 16:56 | 33 | 103.4800 |
| 07/01/2025 16:56 | 33 | 103.4800 |
| 07/01/2025 16:56 | 5 | 103.4600 |
| 07/01/2025 16:56 | 3 | 103.4600 |
| 07/01/2025 16:56 | 4 | 103.4600 |
| 07/01/2025 16:56 | 70 | 103.4600 |
| 07/01/2025 16:56 | 13 | 103.4600 |
| 07/01/2025 16:56 | 9 | 103.4600 |
| 07/01/2025 16:56 | 29 | 103.4600 |
| 07/01/2025 16:56 | 1 | 103.4600 |
| 07/01/2025 16:55 | 0 | 103.4000 |
| 07/01/2025 16:55 | 7 | 103.4200 |
| 07/01/2025 16:55 | 85 | 103.4200 |
| 07/01/2025 16:55 | 44 | 103.4200 |
| 07/01/2025 16:55 | 60 | 103.4000 |
| 07/01/2025 16:55 | 200 | 103.4200 |
| 07/01/2025 16:55 | 91 | 103.4200 |
| 07/01/2025 16:55 | 50 | 103.4200 |
| 07/01/2025 16:55 | 92 | 103.4200 |
| 07/01/2025 16:55 | 100 | 103.4400 |
| 07/01/2025 16:55 | 87 | 103.4400 |
| 07/01/2025 16:55 | 5 | 103.4400 |
| 07/01/2025 16:55 | 50 | 103.4600 |
| 07/01/2025 16:55 | 32 | 103.4600 |
| 07/01/2025 16:55 | 39 | 103.4600 |
| 07/01/2025 16:55 | 68 | 103.4200 |
| 07/01/2025 16:55 | 27 | 103.4000 |
| 07/01/2025 16:55 | 72 | 103.4000 |
| 07/01/2025 16:55 | 36 | 103.4000 |
| 07/01/2025 16:55 | 150 | 103.4200 |
| 07/01/2025 16:55 | 50 | 103.4200 |
| 07/01/2025 16:55 | 10 | 103.4200 |
| 07/01/2025 16:55 | 32 | 103.4200 |
| 07/01/2025 16:55 | 8 | 103.4200 |
| 07/01/2025 16:55 | 2 | 103.4200 |
| 07/01/2025 16:55 | 48 | 103.4200 |
| 07/01/2025 16:55 | 26 | 103.4200 |
| 07/01/2025 16:55 | 154 | 103.4000 |
| 07/01/2025 16:55 | 37 | 103.4000 |
| 07/01/2025 16:55 | 32 | 103.4000 |
| 07/01/2025 16:55 | 60 | 103.4000 |
| 07/01/2025 16:55 | 73 | 103.4000 |
| 07/01/2025 16:55 | 74 | 103.4000 |
| 07/01/2025 16:55 | 34 | 103.4000 |
| 07/01/2025 16:55 | 87 | 103.4000 |
| 07/01/2025 16:55 | 92 | 103.4000 |
| 07/01/2025 16:55 | 50 | 103.4000 |
| 07/01/2025 16:55 | 60 | 103.4200 |
| 07/01/2025 16:55 | 73 | 103.4200 |
| 07/01/2025 16:55 | 75 | 103.4200 |
| 07/01/2025 16:55 | 200 | 103.4200 |
| 07/01/2025 16:55 | 28 | 103.4200 |
| 07/01/2025 16:55 | 90 | 103.4200 |
| 07/01/2025 16:55 | 50 | 103.4200 |
| 07/01/2025 16:55 | 44 | 103.4200 |
| 07/01/2025 16:55 | 70 | 103.4200 |
| 07/01/2025 16:55 | 92 | 103.4200 |
| 07/01/2025 16:55 | 200 | 103.4400 |
| 07/01/2025 16:55 | 14 | 103.4400 |
| 07/01/2025 16:55 | 88 | 103.4400 |
| 07/01/2025 16:55 | 44 | 103.4400 |
| 07/01/2025 16:55 | 10 | 103.4400 |
| 07/01/2025 16:55 | 92 | 103.4400 |
| 07/01/2025 16:55 | 28 | 103.4400 |
| 07/01/2025 16:55 | 28 | 103.4400 |
| 07/01/2025 16:55 | 92 | 103.4600 |
| 07/01/2025 16:55 | 50 | 103.4600 |
| 07/01/2025 16:55 | 27 | 103.4600 |
| 07/01/2025 16:55 | 70 | 103.4600 |
| 07/01/2025 16:55 | 6 | 103.5000 |
| 07/01/2025 16:55 | 73 | 103.4600 |
| 07/01/2025 16:55 | 6 | 103.4400 |
| 07/01/2025 16:55 | 55 | 103.4600 |
| 07/01/2025 16:55 | 62 | 103.4400 |
| 07/01/2025 16:55 | 71 | 103.4400 |
| 07/01/2025 16:55 | 33 | 103.4400 |
| 07/01/2025 16:55 | 276 | 103.41204 |
| 07/01/2025 16:55 | 46 | 103.3800 |
| 07/01/2025 16:55 | 37 | 103.3600 |
| 07/01/2025 16:55 | 70 | 103.3600 |
| 07/01/2025 16:55 | 26 | 103.3400 |
| 07/01/2025 16:55 | 87 | 103.3400 |
| 07/01/2025 16:55 | 72 | 103.3400 |
| 07/01/2025 16:55 | 47 | 103.3400 |
| 07/01/2025 16:55 | 92 | 103.3400 |
| 07/01/2025 16:55 | 3 | 103.3600 |
| 07/01/2025 16:55 | 36 | 103.4000 |
| 07/01/2025 16:55 | 60 | 103.4000 |
| 07/01/2025 16:55 | 58 | 103.4000 |
| 07/01/2025 16:55 | 92 | 103.4000 |
| 07/01/2025 16:55 | 72 | 103.4000 |
| 07/01/2025 16:55 | 50 | 103.3800 |
| 07/01/2025 16:55 | 96 | 103.3800 |
| 07/01/2025 16:55 | 70 | 103.3800 |
| 07/01/2025 16:55 | 58 | 103.3600 |
| 07/01/2025 16:54 | 70 | 103.3400 |
| 07/01/2025 16:54 | 85 | 103.3400 |
| 07/01/2025 16:54 | 54 | 103.3400 |
| 07/01/2025 16:54 | 4 | 103.3400 |
| 07/01/2025 16:54 | 100 | 103.3800 |
| 07/01/2025 16:54 | 100 | 103.3800 |
| 07/01/2025 16:54 | 78 | 103.4600 |
| 07/01/2025 16:54 | 58 | 103.4600 |
| 07/01/2025 16:54 | 0 | 103.4600 |
| 07/01/2025 16:54 | 0 | 103.4200 |
| 07/01/2025 16:54 | 50 | 103.4400 |
| 07/01/2025 16:54 | 92 | 103.4400 |
| 07/01/2025 16:54 | 329 | 103.4600 |
| 07/01/2025 16:54 | 8 | 103.4800 |
| 07/01/2025 16:54 | 75 | 103.4800 |
| 07/01/2025 16:54 | 23 | 103.48671 |
| 07/01/2025 16:54 | 79 | 103.53672 |
| 07/01/2025 16:54 | 0 | 103.5000 |
| 07/01/2025 16:54 | 200 | 103.5000 |
| 07/01/2025 16:54 | 209 | 103.5000 |
| 07/01/2025 16:54 | 92 | 103.5200 |
| 07/01/2025 16:54 | 27 | 103.5200 |
| 07/01/2025 16:54 | 55 | 103.5200 |
| 07/01/2025 16:53 | 95 | 103.58445 |
| 07/01/2025 16:53 | 7 | 103.6000 |
| 07/01/2025 16:53 | 21 | 103.6000 |
| 07/01/2025 16:53 | 0 | 103.6200 |
| 07/01/2025 16:53 | 7 | 103.6200 |
| 07/01/2025 16:53 | 28 | 103.6000 |
| 07/01/2025 16:53 | 33 | 103.6000 |
| 07/01/2025 16:53 | 38 | 103.6000 |
| 07/01/2025 16:53 | 9 | 103.5800 |
| 07/01/2025 16:53 | 26 | 103.5800 |
| 07/01/2025 16:53 | 63 | 103.5600 |
| 07/01/2025 16:53 | 7 | 103.5600 |
| 07/01/2025 16:53 | 70 | 103.5400 |
| 07/01/2025 16:53 | 28 | 103.5300 |
| 07/01/2025 16:53 | 486 | 103.5200 |
| 07/01/2025 16:53 | 46 | 103.5000 |
| 07/01/2025 16:53 | 128 | 103.5000 |
| 07/01/2025 16:53 | 14 | 103.5000 |
| 07/01/2025 16:53 | 7 | 103.5800 |
| 07/01/2025 16:53 | 26 | 103.5400 |
| 07/01/2025 16:53 | 71 | 103.5400 |
| 07/01/2025 16:53 | 0 | 103.5400 |
| 07/01/2025 16:53 | 7 | 103.5600 |
| 07/01/2025 16:53 | 92 | 103.5600 |
| 07/01/2025 16:53 | 66 | 103.5600 |
| 07/01/2025 16:53 | 7 | 103.5600 |
| 07/01/2025 16:53 | 71 | 103.5400 |
| 07/01/2025 16:52 | 89 | 103.5200 |
| 07/01/2025 16:52 | 27 | 103.5200 |
| 07/01/2025 16:52 | 71 | 103.5200 |
| 07/01/2025 16:52 | 110 | 103.5200 |
| 07/01/2025 16:52 | 92 | 103.5000 |
| 07/01/2025 16:52 | 82 | 103.5000 |
| 07/01/2025 16:52 | 83 | 103.5000 |
| 07/01/2025 16:52 | 56 | 103.5000 |
| 07/01/2025 16:52 | 92 | 103.5000 |
| 07/01/2025 16:52 | 22 | 103.5400 |
| 07/01/2025 16:52 | 37 | 103.5400 |
| 07/01/2025 16:52 | 92 | 103.5400 |
| 07/01/2025 16:52 | 27 | 103.5400 |
| 07/01/2025 16:52 | 33 | 103.5400 |
| 07/01/2025 16:52 | 71 | 103.5400 |
| 07/01/2025 16:52 | 92 | 103.5400 |
| 07/01/2025 16:52 | 33 | 103.5200 |
| 07/01/2025 16:52 | 19 | 103.5200 |
| 07/01/2025 16:52 | 183 | 103.5200 |
| 07/01/2025 16:52 | 71 | 103.5200 |
| 07/01/2025 16:52 | 31 | 103.5000 |
| 07/01/2025 16:52 | 43 | 103.5000 |
| 07/01/2025 16:52 | 36 | 103.5000 |
| 07/01/2025 16:52 | 90 | 103.5000 |
| 07/01/2025 16:52 | 73 | 103.5000 |
| 07/01/2025 16:52 | 100 | 103.4800 |
| 07/01/2025 16:52 | 85 | 103.4800 |
| 07/01/2025 16:52 | 69 | 103.4800 |
| 07/01/2025 16:52 | 3 | 103.4600 |
| 07/01/2025 16:52 | 89 | 103.4600 |
| 07/01/2025 16:52 | 39 | 103.4600 |
| 07/01/2025 16:52 | 33 | 103.4600 |
| 07/01/2025 16:52 | 77 | 103.4600 |
| 07/01/2025 16:52 | 8 | 103.4600 |
| 07/01/2025 16:52 | 76 | 103.4600 |
| 07/01/2025 16:52 | 71 | 103.4600 |
| 07/01/2025 16:52 | 92 | 103.4400 |
| 07/01/2025 16:52 | 81 | 103.4400 |
| 07/01/2025 16:52 | 100 | 103.4400 |
| 07/01/2025 16:52 | 81 | 103.4400 |
| 07/01/2025 16:52 | 100 | 103.4600 |
| 07/01/2025 16:52 | 100 | 103.4600 |
| 07/01/2025 16:52 | 5 | 103.4400 |
| 07/01/2025 16:52 | 92 | 103.4800 |
| 07/01/2025 16:51 | 77 | 103.5200 |
| 07/01/2025 16:51 | 45 | 103.5600 |
| 07/01/2025 16:51 | 120 | 103.5600 |
| 07/01/2025 16:51 | 23 | 103.5800 |
| 07/01/2025 16:51 | 85 | 103.5600 |
| 07/01/2025 16:51 | 21 | 103.5600 |
| 07/01/2025 16:51 | 71 | 103.5600 |
| 07/01/2025 16:51 | 26 | 103.5600 |
| 07/01/2025 16:51 | 108 | 103.5600 |
| 07/01/2025 16:51 | 4 | 103.5400 |
| 07/01/2025 16:51 | 21 | 103.5400 |
| 07/01/2025 16:51 | 29 | 103.5400 |
| 07/01/2025 16:51 | 1 | 103.5600 |
| 07/01/2025 16:51 | 5 | 103.5600 |
| 07/01/2025 16:51 | 3 | 103.5400 |
| 07/01/2025 16:51 | 61 | 103.5400 |
| 07/01/2025 16:51 | 100 | 103.5200 |
| 07/01/2025 16:51 | 2 | 103.5400 |
| 07/01/2025 16:51 | 0 | 103.5400 |
| 07/01/2025 16:51 | 0 | 103.5400 |
| 07/01/2025 16:51 | 8 | 103.4400 |
| 07/01/2025 16:51 | 10 | 103.5200 |
| 07/01/2025 16:51 | 50 | 103.5600 |
| 07/01/2025 16:51 | 3 | 103.5600 |
| 07/01/2025 16:51 | 36 | 103.5600 |
| 07/01/2025 16:51 | 20 | 103.5600 |
| 07/01/2025 16:51 | 4 | 103.5600 |
| 07/01/2025 16:51 | 36 | 103.5400 |
| 07/01/2025 16:51 | 10 | 103.5400 |
| 07/01/2025 16:51 | 46 | 103.5400 |
| 07/01/2025 16:51 | 44 | 103.5400 |
| 07/01/2025 16:51 | 92 | 103.5400 |
| 07/01/2025 16:51 | 1 | 103.5200 |
| 07/01/2025 16:51 | 10 | 103.5200 |
| 07/01/2025 16:51 | 10 | 103.5200 |
| 07/01/2025 16:51 | 92 | 103.5200 |
| 07/01/2025 16:51 | 92 | 103.5000 |
| 07/01/2025 16:51 | 44 | 103.5000 |
| 07/01/2025 16:51 | 11 | 103.5000 |
| 07/01/2025 16:51 | 10 | 103.5000 |
| 07/01/2025 16:51 | 44 | 103.5000 |
| 07/01/2025 16:51 | 92 | 103.5200 |
| 07/01/2025 16:51 | 28 | 103.4800 |
| 07/01/2025 16:51 | 32 | 103.5200 |
| 07/01/2025 16:51 | 31 | 103.5200 |
| 07/01/2025 16:51 | 31 | 103.5200 |
| 07/01/2025 16:51 | 30 | 103.5200 |
| 07/01/2025 16:51 | 74 | 103.5200 |
| 07/01/2025 16:51 | 25 | 103.5200 |
| 07/01/2025 16:51 | 94 | 103.5200 |
| 07/01/2025 16:51 | 92 | 103.5200 |
| 07/01/2025 16:51 | 31 | 103.5200 |
| 07/01/2025 16:51 | 50 | 103.5000 |
| 07/01/2025 16:51 | 42 | 103.5000 |
| 07/01/2025 16:51 | 31 | 103.5000 |
| 07/01/2025 16:51 | 13 | 103.5000 |
| 07/01/2025 16:51 | 24 | 103.5000 |
| 07/01/2025 16:51 | 35 | 103.5000 |
| 07/01/2025 16:51 | 43 | 103.5000 |
| 07/01/2025 16:51 | 50 | 103.4800 |
| 07/01/2025 16:51 | 92 | 103.4800 |
| 07/01/2025 16:51 | 37 | 103.4800 |
| 07/01/2025 16:51 | 38 | 103.4800 |
| 07/01/2025 16:51 | 29 | 103.4800 |
| 07/01/2025 16:51 | 33 | 103.4600 |
| 07/01/2025 16:51 | 37 | 103.4600 |
| 07/01/2025 16:51 | 37 | 103.4600 |
| 07/01/2025 16:51 | 44 | 103.4600 |
| 07/01/2025 16:51 | 73 | 103.4600 |
| 07/01/2025 16:51 | 92 | 103.4600 |
| 07/01/2025 16:51 | 10 | 103.4600 |
| 07/01/2025 16:51 | 6 | 103.4800 |
| 07/01/2025 16:51 | 10 | 103.4800 |
| 07/01/2025 16:51 | 24 | 103.4800 |
| 07/01/2025 16:51 | 92 | 103.4800 |
| 07/01/2025 16:51 | 61 | 103.4800 |
| 07/01/2025 16:51 | 70 | 103.4600 |
| 07/01/2025 16:51 | 92 | 103.4600 |
| 07/01/2025 16:51 | 9 | 103.4800 |
| 07/01/2025 16:51 | 1 | 103.4600 |
| 07/01/2025 16:51 | 23 | 103.4600 |
| 07/01/2025 16:51 | 24 | 103.4800 |
| 07/01/2025 16:51 | 92 | 103.4800 |
| 07/01/2025 16:51 | 71 | 103.4800 |
| 07/01/2025 16:51 | 36 | 103.4800 |
| 07/01/2025 16:51 | 8 | 103.4800 |
| 07/01/2025 16:51 | 92 | 103.4800 |
| 07/01/2025 16:51 | 1 | 103.5000 |
| 07/01/2025 16:51 | 92 | 103.5000 |
| 07/01/2025 16:51 | 50 | 103.5000 |
| 07/01/2025 16:51 | 92 | 103.5000 |
| 07/01/2025 16:51 | 42 | 103.4800 |
| 07/01/2025 16:51 | 50 | 103.4800 |
| 07/01/2025 16:51 | 92 | 103.4800 |
| 07/01/2025 16:51 | 34 | 103.4600 |
| 07/01/2025 16:51 | 37 | 103.4600 |
| 07/01/2025 16:51 | 92 | 103.4600 |
| 07/01/2025 16:51 | 69 | 103.4400 |
| 07/01/2025 16:51 | 92 | 103.4200 |
| 07/01/2025 16:51 | 50 | 103.4200 |
| 07/01/2025 16:51 | 100 | 103.4200 |
| 07/01/2025 16:51 | 70 | 103.4200 |
| 07/01/2025 16:51 | 92 | 103.4200 |
| 07/01/2025 16:51 | 68 | 103.4000 |
| 07/01/2025 16:51 | 42 | 103.4000 |
| 07/01/2025 16:51 | 71 | 103.4000 |
| 07/01/2025 16:51 | 92 | 103.4000 |
| 07/01/2025 16:51 | 11 | 103.3600 |
| 07/01/2025 16:51 | 92 | 103.3800 |
| 07/01/2025 16:51 | 70 | 103.3800 |
| 07/01/2025 16:51 | 75 | 103.4000 |
| 07/01/2025 16:51 | 2 | 103.4400 |
| 07/01/2025 16:51 | 28 | 103.4400 |
| 07/01/2025 16:51 | 179 | 103.4600 |
| 07/01/2025 16:51 | 47 | 103.4800 |
| 07/01/2025 16:51 | 75 | 103.4800 |
| 07/01/2025 16:51 | 1 | 103.47338 |
| 07/01/2025 16:50 | 70 | 103.4800 |
| 07/01/2025 16:50 | 73 | 103.4600 |
| 07/01/2025 16:50 | 34 | 103.4600 |
| 07/01/2025 16:50 | 33 | 103.4600 |
| 07/01/2025 16:50 | 31 | 103.4600 |
| 07/01/2025 16:50 | 70 | 103.4600 |
| 07/01/2025 16:50 | 35 | 103.4600 |
| 07/01/2025 16:50 | 62 | 103.4600 |
| 07/01/2025 16:50 | 9 | 103.4600 |
| 07/01/2025 16:50 | 68 | 103.4400 |
| 07/01/2025 16:50 | 50 | 103.4400 |
| 07/01/2025 16:50 | 92 | 103.4400 |
| 07/01/2025 16:50 | 69 | 103.4400 |
| 07/01/2025 16:50 | 92 | 103.4400 |
| 07/01/2025 16:50 | 21 | 103.4600 |
| 07/01/2025 16:50 | 28 | 103.4600 |
| 07/01/2025 16:50 | 200 | 103.4800 |
| 07/01/2025 16:50 | 73 | 103.4800 |
| 07/01/2025 16:50 | 1 | 103.5200 |
| 07/01/2025 16:50 | 32 | 103.5200 |
| 07/01/2025 16:50 | 10 | 103.5200 |
| 07/01/2025 16:50 | 15 | 103.5400 |
| 07/01/2025 16:50 | 34 | 103.5400 |
| 07/01/2025 16:50 | 35 | 103.5400 |
| 07/01/2025 16:50 | 9 | 103.5400 |
| 07/01/2025 16:50 | 44 | 103.5400 |
| 07/01/2025 16:50 | 10 | 103.5400 |
| 07/01/2025 16:50 | 92 | 103.5400 |
| 07/01/2025 16:50 | 70 | 103.5400 |
| 07/01/2025 16:50 | 51 | 103.5200 |
| 07/01/2025 16:50 | 25 | 103.5200 |
| 07/01/2025 16:50 | 76 | 103.5200 |
| 07/01/2025 16:50 | 35 | 103.5200 |
| 07/01/2025 16:50 | 34 | 103.5200 |
| 07/01/2025 16:50 | 35 | 103.5200 |
| 07/01/2025 16:50 | 17 | 103.5000 |
| 07/01/2025 16:50 | 92 | 103.5000 |
| 07/01/2025 16:50 | 28 | 103.5000 |
| 07/01/2025 16:50 | 100 | 103.5000 |
| 07/01/2025 16:50 | 1 | 103.5000 |
| 07/01/2025 16:50 | 28 | 103.5000 |
| 07/01/2025 16:50 | 200 | 103.5000 |
| 07/01/2025 16:50 | 44 | 103.5000 |
| 07/01/2025 16:50 | 92 | 103.5000 |
| 07/01/2025 16:50 | 92 | 103.5000 |
| 07/01/2025 16:50 | 68 | 103.5000 |
| 07/01/2025 16:50 | 62 | 103.5000 |
| 07/01/2025 16:50 | 1 | 103.5200 |
| 07/01/2025 16:50 | 100 | 103.5200 |
| 07/01/2025 16:50 | 4 | 103.5500 |
| 07/01/2025 16:50 | 1 | 103.5600 |
| 07/01/2025 16:50 | 68 | 103.5600 |
| 07/01/2025 16:50 | 40 | 103.5600 |
| 07/01/2025 16:50 | 10 | 103.5600 |
| 07/01/2025 16:50 | 36 | 103.5800 |
| 07/01/2025 16:50 | 92 | 103.6000 |
| 07/01/2025 16:50 | 44 | 103.6000 |
| 07/01/2025 16:50 | 38 | 103.6000 |
| 07/01/2025 16:50 | 32 | 103.6000 |
| 07/01/2025 16:50 | 12 | 103.6200 |
| 07/01/2025 16:50 | 66 | 103.6200 |
| 07/01/2025 16:50 | 17 | 103.6200 |
| 07/01/2025 16:50 | 9 | 103.6200 |
| 07/01/2025 16:50 | 66 | 103.6400 |
| 07/01/2025 16:50 | 39 | 103.6400 |
| 07/01/2025 16:50 | 92 | 103.6400 |
| 07/01/2025 16:50 | 44 | 103.6200 |
| 07/01/2025 16:50 | 67 | 103.6200 |
| 07/01/2025 16:50 | 92 | 103.6200 |
| 07/01/2025 16:50 | 43 | 103.6200 |
| 07/01/2025 16:50 | 89 | 103.6400 |
| 07/01/2025 16:50 | 51 | 103.6400 |
| 07/01/2025 16:50 | 118 | 103.6600 |
| 07/01/2025 16:50 | 34 | 103.6600 |
| 07/01/2025 16:50 | 50 | 103.6600 |
| 07/01/2025 16:50 | 0 | 103.7000 |
| 07/01/2025 16:50 | 30 | 103.6800 |
| 07/01/2025 16:50 | 11 | 103.7000 |
| 07/01/2025 16:50 | 10 | 103.7200 |
| 07/01/2025 16:50 | 32 | 103.7200 |
| 07/01/2025 16:50 | 69 | 103.7200 |
| 07/01/2025 16:50 | 64 | 103.7200 |
| 07/01/2025 16:50 | 28 | 103.7200 |
| 07/01/2025 16:50 | 32 | 103.7000 |
| 07/01/2025 16:50 | 68 | 103.7000 |
| 07/01/2025 16:50 | 92 | 103.7000 |
| 07/01/2025 16:50 | 90 | 103.6800 |
| 07/01/2025 16:50 | 50 | 103.6800 |
| 07/01/2025 16:50 | 2 | 103.6800 |
| 07/01/2025 16:50 | 81 | 103.6800 |
| 07/01/2025 16:50 | 68 | 103.6800 |
| 07/01/2025 16:50 | 31 | 103.6800 |
| 07/01/2025 16:50 | 39 | 103.6500 |
| 07/01/2025 16:50 | 68 | 103.6600 |
| 07/01/2025 16:50 | 92 | 103.6600 |
| 07/01/2025 16:50 | 200 | 103.6600 |
| 07/01/2025 16:50 | 175 | 103.7388 |
| 07/01/2025 16:50 | 1000 | 103.6600 |
| 07/01/2025 16:50 | 10 | 103.6800 |
| 07/01/2025 16:50 | 34 | 103.6800 |
| 07/01/2025 16:50 | 26 | 103.6800 |
| 07/01/2025 16:50 | 1 | 103.7000 |
| 07/01/2025 16:50 | 32 | 103.7000 |
| 07/01/2025 16:50 | 2 | 103.7000 |
| 07/01/2025 16:49 | 100 | 103.7200 |
| 07/01/2025 16:49 | 124 | 103.7200 |
| 07/01/2025 16:49 | 92 | 103.7400 |
| 07/01/2025 16:49 | 36 | 103.7400 |
| 07/01/2025 16:49 | 29 | 103.7400 |
| 07/01/2025 16:49 | 13 | 103.7200 |
| 07/01/2025 16:49 | 33 | 103.7100 |
| 07/01/2025 16:49 | 21 | 103.7000 |
| 07/01/2025 16:49 | 70 | 103.7000 |
| 07/01/2025 16:49 | 57 | 103.7200 |
| 07/01/2025 16:49 | 8 | 103.7200 |
| 07/01/2025 16:49 | 35 | 103.7200 |
| 07/01/2025 16:49 | 8 | 103.7200 |
| 07/01/2025 16:49 | 42 | 103.7200 |
| 07/01/2025 16:49 | 50 | 103.7200 |