Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:19
|
Bid
01/20/2026 -
14:03:19
|
Bid Volume |
Ask
01/20/2026 -
14:03:19
|
Ask Volume |
|---|---|---|---|---|
|
134.8600
-4.04
(
-2.91% )
|
134.8400
|
594 |
134.8600
|
20 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:03 | 58 | 134.8800 |
| 01/20/2026 14:03 | 32 | 134.9000 |
| 01/20/2026 14:03 | 25 | 134.9000 |
| 01/20/2026 14:03 | 10 | 134.9000 |
| 01/20/2026 14:03 | 30 | 134.9000 |
| 01/20/2026 14:03 | 159 | 134.8900 |
| 01/20/2026 14:03 | 148 | 134.8900 |
| 01/20/2026 14:03 | 224 | 134.8900 |
| 01/20/2026 14:03 | 120 | 134.8900 |
| 01/20/2026 14:03 | 25 | 134.9000 |
| 01/20/2026 14:03 | 8 | 134.9000 |
| 01/20/2026 14:03 | 7 | 134.9000 |
| 01/20/2026 14:03 | 105 | 134.9000 |
| 01/20/2026 14:03 | 57 | 134.9200 |
| 01/20/2026 14:03 | 30 | 134.9200 |
| 01/20/2026 14:03 | 13 | 134.9200 |
| 01/20/2026 14:03 | 78 | 134.9100 |
| 01/20/2026 14:03 | 5 | 134.9200 |
| 01/20/2026 14:03 | 34 | 134.9200 |
| 01/20/2026 14:03 | 78 | 134.9100 |
| 01/20/2026 14:03 | 26 | 134.9200 |
| 01/20/2026 14:03 | 13 | 134.9200 |
| 01/20/2026 14:02 | 0 | 134.9200 |
| 01/20/2026 14:02 | 18 | 134.9000 |
| 01/20/2026 14:02 | 7 | 134.9000 |
| 01/20/2026 14:02 | 34 | 134.9000 |
| 01/20/2026 14:02 | 10 | 134.9000 |
| 01/20/2026 14:02 | 8 | 134.9000 |
| 01/20/2026 14:02 | 48 | 134.9000 |
| 01/20/2026 14:02 | 35 | 134.90901 |
| 01/20/2026 14:02 | 0 | 134.9200 |
| 01/20/2026 14:02 | 9 | 134.9000 |
| 01/20/2026 14:02 | 113 | 134.9000 |
| 01/20/2026 14:02 | 0 | 134.9000 |
| 01/20/2026 14:02 | 0 | 134.9200 |
| 01/20/2026 14:01 | 1 | 134.9200 |
| 01/20/2026 14:01 | 19 | 134.9200 |
| 01/20/2026 14:00 | 44 | 134.9000 |
| 01/20/2026 14:00 | 71 | 134.9000 |
| 01/20/2026 14:00 | 48 | 134.9000 |
| 01/20/2026 14:00 | 67 | 134.9000 |
| 01/20/2026 14:00 | 209 | 134.8800 |
| 01/20/2026 14:00 | 0 | 134.9000 |
| 01/20/2026 14:00 | 171 | 134.8998 |
| 01/20/2026 14:00 | 0 | 134.9000 |
| 01/20/2026 14:00 | 10 | 134.8800 |
| 01/20/2026 14:00 | 5 | 134.8600 |
| 01/20/2026 14:00 | 7 | 134.8600 |
| 01/20/2026 14:00 | 30 | 134.8600 |
| 01/20/2026 14:00 | 34 | 134.8600 |
| 01/20/2026 14:00 | 20 | 134.8600 |
| 01/20/2026 14:00 | 32 | 134.8400 |
| 01/20/2026 14:00 | 14 | 134.8400 |
| 01/20/2026 14:00 | 44 | 134.8400 |
| 01/20/2026 14:00 | 10 | 134.8400 |
| 01/20/2026 13:59 | 14 | 134.83144 |
| 01/20/2026 13:59 | 9 | 134.8200 |
| 01/20/2026 13:59 | 62 | 134.8200 |
| 01/20/2026 13:59 | 32 | 134.8200 |
| 01/20/2026 13:59 | 1400 | 134.82307 |
| 01/20/2026 13:59 | 85 | 134.82505 |
| 01/20/2026 13:59 | 0 | 134.8400 |
| 01/20/2026 13:59 | 55 | 134.8400 |
| 01/20/2026 13:59 | 5 | 134.8400 |
| 01/20/2026 13:59 | 16 | 134.8400 |
| 01/20/2026 13:58 | 0 | 134.8600 |
| 01/20/2026 13:58 | 0 | 134.8600 |
| 01/20/2026 13:58 | 43 | 134.8600 |
| 01/20/2026 13:58 | 50 | 134.8600 |
| 01/20/2026 13:58 | 0 | 134.8600 |
| 01/20/2026 13:58 | 2 | 134.8400 |
| 01/20/2026 13:58 | 5 | 134.8400 |
| 01/20/2026 13:58 | 21 | 134.8400 |
| 01/20/2026 13:58 | 28 | 134.8600 |
| 01/20/2026 13:58 | 172 | 134.8600 |
| 01/20/2026 13:58 | 18 | 134.8600 |
| 01/20/2026 13:58 | 80 | 134.8600 |
| 01/20/2026 13:58 | 162 | 134.8600 |
| 01/20/2026 13:58 | 4 | 134.8600 |
| 01/20/2026 13:58 | 3 | 134.8600 |
| 01/20/2026 13:58 | 25 | 134.8600 |
| 01/20/2026 13:57 | 178 | 134.8800 |
| 01/20/2026 13:57 | 1 | 134.8800 |
| 01/20/2026 13:57 | 58 | 134.8800 |
| 01/20/2026 13:57 | 9 | 134.8800 |
| 01/20/2026 13:57 | 10 | 134.8800 |
| 01/20/2026 13:57 | 16 | 134.8800 |
| 01/20/2026 13:57 | 6 | 134.8800 |
| 01/20/2026 13:57 | 42 | 134.8800 |
| 01/20/2026 13:57 | 22 | 134.8800 |
| 01/20/2026 13:57 | 14 | 134.9000 |
| 01/20/2026 13:57 | 0 | 134.9200 |
| 01/20/2026 13:57 | 1 | 134.9000 |
| 01/20/2026 13:57 | 13 | 134.9000 |
| 01/20/2026 13:57 | 23 | 134.9000 |
| 01/20/2026 13:57 | 64 | 134.9000 |
| 01/20/2026 13:57 | 64 | 134.8900 |
| 01/20/2026 13:57 | 172 | 134.9200 |
| 01/20/2026 13:57 | 179 | 134.9400 |
| 01/20/2026 13:57 | 15 | 134.9400 |
| 01/20/2026 13:57 | 30 | 134.9400 |
| 01/20/2026 13:57 | 13 | 134.9400 |
| 01/20/2026 13:57 | 85 | 134.9400 |
| 01/20/2026 13:57 | 68 | 134.9500 |
| 01/20/2026 13:56 | 50 | 134.94506 |
| 01/20/2026 13:56 | 7 | 134.9400 |
| 01/20/2026 13:56 | 0 | 134.9600 |
| 01/20/2026 13:56 | 100 | 134.95334 |
| 01/20/2026 13:56 | 0 | 134.9800 |
| 01/20/2026 13:56 | 0 | 134.9800 |
| 01/20/2026 13:56 | 50 | 134.9600 |
| 01/20/2026 13:56 | 20 | 134.9600 |
| 01/20/2026 13:56 | 16 | 134.9600 |
| 01/20/2026 13:56 | 15 | 134.9600 |
| 01/20/2026 13:56 | 0 | 134.9600 |
| 01/20/2026 13:56 | 21 | 134.9800 |
| 01/20/2026 13:56 | 29 | 134.9800 |
| 01/20/2026 13:56 | 26 | 135.0000 |
| 01/20/2026 13:56 | 130 | 135.0000 |
| 01/20/2026 13:56 | 23 | 135.0000 |
| 01/20/2026 13:56 | 48 | 135.0000 |
| 01/20/2026 13:56 | 30 | 135.0200 |
| 01/20/2026 13:56 | 16 | 135.0200 |
| 01/20/2026 13:56 | 14 | 135.0200 |
| 01/20/2026 13:56 | 39 | 135.0200 |
| 01/20/2026 13:56 | 39 | 135.0200 |
| 01/20/2026 13:56 | 76 | 135.0200 |
| 01/20/2026 13:56 | 26 | 135.0000 |
| 01/20/2026 13:56 | 29 | 135.0000 |
| 01/20/2026 13:56 | 17 | 135.0000 |
| 01/20/2026 13:56 | 38 | 135.0000 |
| 01/20/2026 13:56 | 46 | 135.0200 |
| 01/20/2026 13:56 | 14 | 135.0200 |
| 01/20/2026 13:56 | 16 | 135.0200 |
| 01/20/2026 13:56 | 36 | 135.0200 |
| 01/20/2026 13:56 | 3 | 135.0200 |
| 01/20/2026 13:56 | 76 | 135.0200 |
| 01/20/2026 13:56 | 17 | 135.0200 |
| 01/20/2026 13:56 | 28 | 135.0200 |
| 01/20/2026 13:56 | 100 | 135.0200 |
| 01/20/2026 13:56 | 74 | 135.0200 |
| 01/20/2026 13:56 | 29 | 135.0200 |
| 01/20/2026 13:56 | 40 | 135.0200 |
| 01/20/2026 13:56 | 16 | 135.0000 |
| 01/20/2026 13:56 | 41 | 135.0000 |
| 01/20/2026 13:55 | 50 | 135.0200 |
| 01/20/2026 13:55 | 50 | 135.0200 |
| 01/20/2026 13:55 | 50 | 135.0200 |
| 01/20/2026 13:55 | 55 | 135.0000 |
| 01/20/2026 13:55 | 30 | 135.0200 |
| 01/20/2026 13:55 | 28 | 135.0200 |
| 01/20/2026 13:55 | 136 | 135.0200 |
| 01/20/2026 13:55 | 74 | 135.0200 |
| 01/20/2026 13:55 | 10 | 135.0000 |
| 01/20/2026 13:55 | 26 | 135.0000 |
| 01/20/2026 13:55 | 21 | 135.0000 |
| 01/20/2026 13:55 | 61 | 135.0400 |
| 01/20/2026 13:55 | 16 | 135.0400 |
| 01/20/2026 13:55 | 62 | 135.0400 |
| 01/20/2026 13:55 | 39 | 135.0400 |
| 01/20/2026 13:55 | 61 | 135.0400 |
| 01/20/2026 13:55 | 203 | 135.0400 |
| 01/20/2026 13:55 | 12 | 135.0600 |
| 01/20/2026 13:55 | 39 | 135.0600 |
| 01/20/2026 13:55 | 74 | 135.0600 |
| 01/20/2026 13:55 | 22 | 135.0600 |
| 01/20/2026 13:55 | 39 | 135.0600 |
| 01/20/2026 13:55 | 16 | 135.0600 |
| 01/20/2026 13:55 | 25 | 135.0400 |
| 01/20/2026 13:55 | 27 | 135.0600 |
| 01/20/2026 13:55 | 26 | 135.0600 |
| 01/20/2026 13:55 | 30 | 135.0400 |
| 01/20/2026 13:55 | 5 | 135.0200 |
| 01/20/2026 13:55 | 52 | 135.0200 |
| 01/20/2026 13:55 | 52 | 135.0600 |
| 01/20/2026 13:55 | 148 | 135.0600 |
| 01/20/2026 13:55 | 26 | 135.0600 |
| 01/20/2026 13:55 | 29 | 135.0600 |
| 01/20/2026 13:55 | 39 | 135.0800 |
| 01/20/2026 13:55 | 24 | 135.0800 |
| 01/20/2026 13:55 | 52 | 135.0800 |
| 01/20/2026 13:55 | 22 | 135.0600 |
| 01/20/2026 13:55 | 4 | 135.0600 |
| 01/20/2026 13:55 | 6 | 135.0400 |
| 01/20/2026 13:55 | 17 | 135.0400 |
| 01/20/2026 13:55 | 47 | 135.0400 |
| 01/20/2026 13:55 | 2 | 135.0400 |
| 01/20/2026 13:55 | 62 | 135.0400 |
| 01/20/2026 13:55 | 22 | 135.0200 |
| 01/20/2026 13:55 | 50 | 135.0200 |
| 01/20/2026 13:55 | 15 | 134.9800 |
| 01/20/2026 13:55 | 12 | 134.9800 |
| 01/20/2026 13:55 | 28 | 134.9800 |
| 01/20/2026 13:55 | 87 | 134.9800 |
| 01/20/2026 13:55 | 61 | 134.9800 |
| 01/20/2026 13:55 | 34 | 134.9800 |
| 01/20/2026 13:55 | 29 | 134.9800 |
| 01/20/2026 13:55 | 69 | 134.9600 |
| 01/20/2026 13:55 | 64 | 134.9600 |
| 01/20/2026 13:55 | 15 | 134.9600 |
| 01/20/2026 13:55 | 12 | 134.9600 |
| 01/20/2026 13:55 | 35 | 134.9600 |
| 01/20/2026 13:55 | 17 | 134.9600 |
| 01/20/2026 13:55 | 14 | 134.9600 |
| 01/20/2026 13:55 | 74 | 134.9600 |
| 01/20/2026 13:55 | 40 | 134.9600 |
| 01/20/2026 13:55 | 79 | 134.9600 |
| 01/20/2026 13:55 | 49 | 134.9600 |
| 01/20/2026 13:55 | 12 | 134.9600 |
| 01/20/2026 13:55 | 15 | 134.9600 |
| 01/20/2026 13:55 | 35 | 134.9600 |
| 01/20/2026 13:55 | 23 | 134.9600 |
| 01/20/2026 13:55 | 51 | 134.9600 |
| 01/20/2026 13:55 | 49 | 134.9600 |
| 01/20/2026 13:55 | 69 | 134.9600 |
| 01/20/2026 13:55 | 53 | 134.9600 |
| 01/20/2026 13:55 | 21 | 134.9600 |
| 01/20/2026 13:55 | 74 | 134.9600 |
| 01/20/2026 13:55 | 27 | 134.9600 |
| 01/20/2026 13:55 | 27 | 134.9600 |
| 01/20/2026 13:55 | 51 | 134.9600 |
| 01/20/2026 13:55 | 105 | 134.9500 |
| 01/20/2026 13:55 | 3 | 134.94939 |
| 01/20/2026 13:54 | 0 | 134.9600 |
| 01/20/2026 13:54 | 216 | 134.9500 |
| 01/20/2026 13:54 | 226 | 134.9400 |
| 01/20/2026 13:54 | 48 | 134.9400 |
| 01/20/2026 13:54 | 62 | 134.9400 |
| 01/20/2026 13:54 | 74 | 134.9400 |
| 01/20/2026 13:54 | 21 | 134.9200 |
| 01/20/2026 13:54 | 278 | 134.9200 |
| 01/20/2026 13:54 | 0 | 134.8800 |
| 01/20/2026 13:54 | 0 | 134.8800 |
| 01/20/2026 13:54 | 150 | 134.9600 |
| 01/20/2026 13:54 | 50 | 134.9600 |
| 01/20/2026 13:54 | 35 | 134.9600 |
| 01/20/2026 13:54 | 53 | 134.9600 |
| 01/20/2026 13:54 | 45 | 134.9600 |
| 01/20/2026 13:54 | 200 | 134.9600 |
| 01/20/2026 13:54 | 200 | 134.9700 |
| 01/20/2026 13:54 | 48 | 134.9800 |
| 01/20/2026 13:54 | 51 | 134.9800 |
| 01/20/2026 13:54 | 51 | 135.0000 |
| 01/20/2026 13:54 | 55 | 135.0000 |
| 01/20/2026 13:54 | 22 | 134.9600 |
| 01/20/2026 13:54 | 197 | 134.9500 |
| 01/20/2026 13:54 | 23 | 134.9400 |
| 01/20/2026 13:54 | 28 | 134.9200 |
| 01/20/2026 13:54 | 24 | 134.9200 |
| 01/20/2026 13:54 | 18 | 134.9200 |
| 01/20/2026 13:54 | 50 | 134.9000 |
| 01/20/2026 13:54 | 40 | 134.9000 |
| 01/20/2026 13:54 | 50 | 134.9000 |
| 01/20/2026 13:54 | 50 | 134.9000 |
| 01/20/2026 13:54 | 39 | 134.9000 |
| 01/20/2026 13:54 | 14 | 134.8800 |
| 01/20/2026 13:54 | 197 | 134.8700 |
| 01/20/2026 13:54 | 16 | 134.8800 |
| 01/20/2026 13:54 | 93 | 134.8800 |
| 01/20/2026 13:54 | 10 | 134.8700 |
| 01/20/2026 13:54 | 207 | 134.8700 |
| 01/20/2026 13:54 | 6 | 134.8800 |
| 01/20/2026 13:54 | 94 | 134.8800 |
| 01/20/2026 13:54 | 200 | 134.8700 |
| 01/20/2026 13:54 | 27 | 134.8600 |
| 01/20/2026 13:54 | 50 | 134.8600 |
| 01/20/2026 13:54 | 11 | 134.8600 |
| 01/20/2026 13:54 | 31 | 134.8600 |
| 01/20/2026 13:54 | 15 | 134.8636 |
| 01/20/2026 13:53 | 0 | 134.8800 |
| 01/20/2026 13:53 | 285 | 134.8700 |
| 01/20/2026 13:53 | 285 | 134.8700 |
| 01/20/2026 13:53 | 0 | 134.8800 |
| 01/20/2026 13:53 | 285 | 134.8700 |
| 01/20/2026 13:53 | 4 | 134.8800 |
| 01/20/2026 13:53 | 28 | 134.8800 |
| 01/20/2026 13:53 | 16 | 134.8800 |
| 01/20/2026 13:53 | 34 | 134.8800 |
| 01/20/2026 13:53 | 18 | 134.8800 |
| 01/20/2026 13:53 | 200 | 134.8700 |
| 01/20/2026 13:53 | 4 | 134.8600 |
| 01/20/2026 13:53 | 23 | 134.8600 |
| 01/20/2026 13:53 | 3 | 134.8600 |
| 01/20/2026 13:53 | 0 | 134.8600 |
| 01/20/2026 13:53 | 154 | 134.8500 |
| 01/20/2026 13:53 | 160 | 134.8500 |
| 01/20/2026 13:52 | 35 | 134.85146 |
| 01/20/2026 13:52 | 58 | 134.85192 |
| 01/20/2026 13:52 | 5 | 134.84504 |
| 01/20/2026 13:52 | 0 | 134.8600 |
| 01/20/2026 13:52 | 14 | 134.8600 |
| 01/20/2026 13:52 | 125 | 134.8700 |
| 01/20/2026 13:52 | 259 | 134.8600 |
| 01/20/2026 13:52 | 1 | 134.8800 |
| 01/20/2026 13:52 | 0 | 134.8800 |
| 01/20/2026 13:52 | 76 | 134.8600 |
| 01/20/2026 13:52 | 100 | 134.8600 |
| 01/20/2026 13:52 | 48 | 134.8600 |
| 01/20/2026 13:52 | 17 | 134.8600 |
| 01/20/2026 13:52 | 34 | 134.8600 |
| 01/20/2026 13:52 | 0 | 134.8800 |
| 01/20/2026 13:51 | 0 | 134.8600 |
| 01/20/2026 13:51 | 3 | 134.8600 |
| 01/20/2026 13:51 | 20 | 134.8600 |
| 01/20/2026 13:51 | 30 | 134.8800 |
| 01/20/2026 13:51 | 52 | 134.8800 |
| 01/20/2026 13:51 | 5 | 134.8800 |
| 01/20/2026 13:51 | 7 | 134.8800 |
| 01/20/2026 13:51 | 11 | 134.8800 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 157 | 134.8700 |
| 01/20/2026 13:51 | 22 | 134.86288 |
| 01/20/2026 13:51 | 5 | 134.8800 |
| 01/20/2026 13:51 | 35 | 134.8800 |
| 01/20/2026 13:51 | 121 | 134.8700 |
| 01/20/2026 13:51 | 163 | 134.8700 |
| 01/20/2026 13:51 | 237 | 134.8700 |
| 01/20/2026 13:51 | 21 | 134.8800 |
| 01/20/2026 13:51 | 169 | 134.8700 |
| 01/20/2026 13:50 | 178 | 134.8600 |
| 01/20/2026 13:50 | 122 | 134.8600 |
| 01/20/2026 13:50 | 73 | 134.8600 |
| 01/20/2026 13:50 | 19 | 134.8600 |
| 01/20/2026 13:50 | 50 | 134.8800 |
| 01/20/2026 13:50 | 18 | 134.8800 |
| 01/20/2026 13:50 | 113 | 134.8900 |
| 01/20/2026 13:50 | 50 | 134.9000 |
| 01/20/2026 13:50 | 172 | 134.9000 |
| 01/20/2026 13:50 | 32 | 134.9000 |
| 01/20/2026 13:50 | 40 | 134.9000 |
| 01/20/2026 13:50 | 26 | 134.9000 |
| 01/20/2026 13:50 | 28 | 134.9000 |
| 01/20/2026 13:50 | 172 | 134.9000 |
| 01/20/2026 13:50 | 0 | 134.9200 |
| 01/20/2026 13:50 | 190 | 134.9000 |
| 01/20/2026 13:50 | 34 | 134.9000 |
| 01/20/2026 13:50 | 32 | 134.9000 |
| 01/20/2026 13:50 | 25 | 134.9000 |
| 01/20/2026 13:50 | 116 | 134.8900 |
| 01/20/2026 13:50 | 116 | 134.8900 |
| 01/20/2026 13:50 | 57 | 134.9000 |
| 01/20/2026 13:50 | 18 | 134.9000 |
| 01/20/2026 13:50 | 16 | 134.9000 |
| 01/20/2026 13:50 | 116 | 134.8900 |
| 01/20/2026 13:50 | 0 | 134.9000 |
| 01/20/2026 13:50 | 0 | 134.9000 |
| 01/20/2026 13:50 | 0 | 134.9000 |
| 01/20/2026 13:49 | 73 | 134.89275 |
| 01/20/2026 13:49 | 29 | 134.9000 |
| 01/20/2026 13:49 | 13 | 134.9000 |
| 01/20/2026 13:49 | 26 | 134.91199 |
| 01/20/2026 13:49 | 96 | 134.8900 |
| 01/20/2026 13:49 | 167 | 134.8800 |
| 01/20/2026 13:49 | 230 | 134.9000 |
| 01/20/2026 13:49 | 1 | 134.9000 |
| 01/20/2026 13:49 | 89 | 134.9000 |
| 01/20/2026 13:49 | 65 | 134.9000 |
| 01/20/2026 13:49 | 32 | 134.9000 |
| 01/20/2026 13:49 | 91 | 134.9198 |
| 01/20/2026 13:49 | 36 | 134.91283 |
| 01/20/2026 13:49 | 36 | 134.91199 |
| 01/20/2026 13:49 | 0 | 134.9200 |
| 01/20/2026 13:48 | 78 | 134.9198 |
| 01/20/2026 13:48 | 1 | 134.9200 |
| 01/20/2026 13:48 | 26 | 134.9200 |
| 01/20/2026 13:48 | 6 | 134.9200 |
| 01/20/2026 13:48 | 64 | 134.9200 |
| 01/20/2026 13:48 | 233 | 134.9100 |
| 01/20/2026 13:48 | 1 | 134.9200 |
| 01/20/2026 13:48 | 12 | 134.9036 |
| 01/20/2026 13:48 | 214 | 134.9100 |
| 01/20/2026 13:48 | 214 | 134.9100 |
| 01/20/2026 13:48 | 5 | 134.9000 |
| 01/20/2026 13:48 | 90 | 134.9000 |
| 01/20/2026 13:48 | 34 | 134.9000 |
| 01/20/2026 13:48 | 5 | 134.9200 |
| 01/20/2026 13:47 | 206 | 134.9100 |
| 01/20/2026 13:47 | 0 | 134.9200 |
| 01/20/2026 13:47 | 0 | 134.9200 |
| 01/20/2026 13:47 | 5 | 134.9000 |
| 01/20/2026 13:47 | 22 | 134.9000 |
| 01/20/2026 13:46 | 0 | 134.9200 |
| 01/20/2026 13:46 | 25 | 134.90396 |
| 01/20/2026 13:46 | 5 | 134.9000 |
| 01/20/2026 13:46 | 0 | 134.9200 |
| 01/20/2026 13:46 | 5 | 134.9000 |
| 01/20/2026 13:46 | 70 | 134.9000 |
| 01/20/2026 13:46 | 50 | 134.9000 |
| 01/20/2026 13:46 | 50 | 134.9000 |
| 01/20/2026 13:45 | 0 | 134.9200 |
| 01/20/2026 13:45 | 14 | 134.9000 |
| 01/20/2026 13:45 | 0 | 134.9200 |
| 01/20/2026 13:45 | 17 | 134.9000 |
| 01/20/2026 13:45 | 15 | 134.9000 |
| 01/20/2026 13:45 | 0 | 134.8800 |
| 01/20/2026 13:45 | 3 | 134.9000 |
| 01/20/2026 13:45 | 113 | 134.8900 |
| 01/20/2026 13:45 | 30 | 134.9000 |
| 01/20/2026 13:45 | 12 | 134.9000 |
| 01/20/2026 13:45 | 3 | 134.9000 |
| 01/20/2026 13:45 | 27 | 134.9000 |
| 01/20/2026 13:45 | 150 | 134.8900 |
| 01/20/2026 13:45 | 150 | 134.8900 |
| 01/20/2026 13:45 | 61 | 134.9000 |
| 01/20/2026 13:45 | 22 | 134.9000 |
| 01/20/2026 13:45 | 15 | 134.9000 |
| 01/20/2026 13:45 | 13 | 134.9000 |
| 01/20/2026 13:45 | 3 | 134.9000 |
| 01/20/2026 13:45 | 141 | 134.8900 |
| 01/20/2026 13:45 | 33 | 134.9000 |
| 01/20/2026 13:45 | 25 | 134.9000 |
| 01/20/2026 13:45 | 13 | 134.9000 |
| 01/20/2026 13:45 | 15 | 134.9000 |
| 01/20/2026 13:45 | 20 | 134.9000 |
| 01/20/2026 13:45 | 159 | 134.8900 |
| 01/20/2026 13:45 | 141 | 134.8900 |
| 01/20/2026 13:45 | 115 | 134.8900 |
| 01/20/2026 13:45 | 16 | 134.9000 |
| 01/20/2026 13:45 | 14 | 134.9000 |
| 01/20/2026 13:45 | 6 | 134.9000 |
| 01/20/2026 13:45 | 111 | 134.8900 |
| 01/20/2026 13:45 | 51 | 134.9000 |
| 01/20/2026 13:45 | 28 | 134.9000 |
| 01/20/2026 13:45 | 36 | 134.9000 |
| 01/20/2026 13:45 | 1 | 134.9000 |
| 01/20/2026 13:45 | 27 | 134.9000 |
| 01/20/2026 13:45 | 72 | 134.9000 |
| 01/20/2026 13:45 | 200 | 134.8900 |
| 01/20/2026 13:45 | 208 | 134.8900 |
| 01/20/2026 13:45 | 143 | 134.8900 |
| 01/20/2026 13:45 | 137 | 134.8900 |
| 01/20/2026 13:45 | 21 | 134.9000 |
| 01/20/2026 13:45 | 41 | 134.9000 |
| 01/20/2026 13:45 | 226 | 134.8900 |
| 01/20/2026 13:45 | 208 | 134.8900 |
| 01/20/2026 13:45 | 208 | 134.8900 |
| 01/20/2026 13:45 | 208 | 134.8900 |
| 01/20/2026 13:45 | 37 | 134.9000 |
| 01/20/2026 13:45 | 37 | 134.9000 |
| 01/20/2026 13:45 | 176 | 134.8900 |
| 01/20/2026 13:45 | 256 | 134.8900 |
| 01/20/2026 13:45 | 48 | 134.9000 |
| 01/20/2026 13:45 | 256 | 134.8900 |
| 01/20/2026 13:45 | 256 | 134.8900 |
| 01/20/2026 13:45 | 15 | 134.8800 |
| 01/20/2026 13:45 | 20 | 134.8800 |
| 01/20/2026 13:45 | 44 | 134.8800 |
| 01/20/2026 13:45 | 300 | 134.8900 |
| 01/20/2026 13:45 | 276 | 134.8900 |
| 01/20/2026 13:45 | 20 | 134.9000 |
| 01/20/2026 13:45 | 7 | 134.9000 |
| 01/20/2026 13:45 | 0 | 134.9000 |
| 01/20/2026 13:45 | 117 | 134.8900 |
| 01/20/2026 13:45 | 250 | 134.8900 |
| 01/20/2026 13:45 | 156 | 134.8900 |
| 01/20/2026 13:45 | 27 | 134.9000 |
| 01/20/2026 13:45 | 28 | 134.8800 |
| 01/20/2026 13:45 | 15 | 134.8800 |
| 01/20/2026 13:45 | 13 | 134.8800 |
| 01/20/2026 13:45 | 36 | 134.8800 |
| 01/20/2026 13:45 | 29 | 134.8800 |
| 01/20/2026 13:45 | 13 | 134.8800 |
| 01/20/2026 13:45 | 15 | 134.8800 |
| 01/20/2026 13:45 | 11 | 134.8800 |
| 01/20/2026 13:45 | 27 | 134.8800 |
| 01/20/2026 13:45 | 36 | 134.8600 |
| 01/20/2026 13:45 | 17 | 134.8600 |
| 01/20/2026 13:45 | 95 | 134.8600 |
| 01/20/2026 13:45 | 24 | 134.8400 |
| 01/20/2026 13:45 | 36 | 134.8400 |
| 01/20/2026 13:45 | 36 | 134.8400 |
| 01/20/2026 13:45 | 59 | 134.8400 |
| 01/20/2026 13:45 | 32 | 134.8400 |
| 01/20/2026 13:45 | 36 | 134.8400 |
| 01/20/2026 13:45 | 0 | 134.8200 |
| 01/20/2026 13:44 | 15 | 134.8300 |
| 01/20/2026 13:44 | 25 | 134.8400 |
| 01/20/2026 13:44 | 1 | 134.8400 |
| 01/20/2026 13:44 | 22 | 134.8400 |
| 01/20/2026 13:44 | 29 | 134.8400 |
| 01/20/2026 13:44 | 0 | 134.8800 |
| 01/20/2026 13:44 | 35 | 134.8600 |
| 01/20/2026 13:44 | 115 | 134.8700 |
| 01/20/2026 13:44 | 13 | 134.8600 |
| 01/20/2026 13:44 | 35 | 134.8600 |
| 01/20/2026 13:44 | 35 | 134.8800 |
| 01/20/2026 13:44 | 14 | 134.8800 |
| 01/20/2026 13:44 | 10 | 134.8600 |
| 01/20/2026 13:44 | 32 | 134.8400 |
| 01/20/2026 13:44 | 16 | 134.8400 |
| 01/20/2026 13:44 | 16 | 134.8400 |
| 01/20/2026 13:44 | 50 | 134.8400 |
| 01/20/2026 13:44 | 32 | 134.8400 |
| 01/20/2026 13:44 | 4 | 134.8600 |
| 01/20/2026 13:44 | 100 | 134.8700 |
| 01/20/2026 13:44 | 18 | 134.8800 |
| 01/20/2026 13:44 | 47 | 134.8800 |
| 01/20/2026 13:44 | 61 | 134.8800 |
| 01/20/2026 13:44 | 308 | 134.9200 |
| 01/20/2026 13:44 | 172 | 134.9200 |
| 01/20/2026 13:44 | 25 | 134.9600 |
| 01/20/2026 13:44 | 266 | 134.9500 |
| 01/20/2026 13:44 | 32 | 134.9600 |
| 01/20/2026 13:44 | 360 | 134.9500 |
| 01/20/2026 13:44 | 32 | 134.9600 |
| 01/20/2026 13:44 | 266 | 134.9500 |
| 01/20/2026 13:44 | 266 | 134.9500 |
| 01/20/2026 13:44 | 0 | 134.9600 |
| 01/20/2026 13:43 | 6 | 134.9200 |
| 01/20/2026 13:43 | 11 | 134.9400 |
| 01/20/2026 13:43 | 46 | 134.9400 |
| 01/20/2026 13:43 | 32 | 134.9400 |
| 01/20/2026 13:43 | 25 | 134.9600 |
| 01/20/2026 13:43 | 3 | 134.90739 |
| 01/20/2026 13:43 | 11 | 135.0000 |
| 01/20/2026 13:43 | 14 | 135.0000 |
| 01/20/2026 13:43 | 36 | 135.0000 |
| 01/20/2026 13:43 | 23 | 135.0000 |
| 01/20/2026 13:43 | 21 | 135.0000 |
| 01/20/2026 13:43 | 109 | 134.9000 |
| 01/20/2026 13:43 | 0 | 134.9200 |
| 01/20/2026 13:43 | 75 | 135.0200 |
| 01/20/2026 13:43 | 97 | 135.0200 |
| 01/20/2026 13:43 | 32 | 135.0200 |
| 01/20/2026 13:43 | 33 | 135.0200 |
| 01/20/2026 13:43 | 14 | 135.0600 |
| 01/20/2026 13:43 | 14 | 135.0600 |
| 01/20/2026 13:43 | 11 | 135.0600 |
| 01/20/2026 13:43 | 7 | 135.0600 |
| 01/20/2026 13:43 | 4 | 135.0600 |
| 01/20/2026 13:43 | 1 | 135.0600 |
| 01/20/2026 13:43 | 13 | 135.0600 |
| 01/20/2026 13:43 | 4 | 135.0600 |
| 01/20/2026 13:43 | 12 | 135.0600 |
| 01/20/2026 13:43 | 22 | 135.0600 |
| 01/20/2026 13:43 | 8 | 135.0600 |
| 01/20/2026 13:43 | 35 | 135.0600 |
| 01/20/2026 13:43 | 4 | 135.0600 |
| 01/20/2026 13:43 | 28 | 135.0400 |
| 01/20/2026 13:43 | 32 | 135.0400 |
| 01/20/2026 13:43 | 9 | 135.0400 |
| 01/20/2026 13:43 | 5 | 135.0400 |
| 01/20/2026 13:43 | 9 | 135.0400 |
| 01/20/2026 13:43 | 4 | 135.0400 |
| 01/20/2026 13:43 | 42 | 135.0400 |
| 01/20/2026 13:43 | 11 | 135.0200 |
| 01/20/2026 13:43 | 9 | 135.0200 |
| 01/20/2026 13:43 | 1 | 135.0200 |
| 01/20/2026 13:43 | 21 | 135.0200 |
| 01/20/2026 13:43 | 25 | 135.0200 |
| 01/20/2026 13:43 | 32 | 135.0000 |
| 01/20/2026 13:43 | 5 | 135.0000 |
| 01/20/2026 13:43 | 42 | 135.0000 |
| 01/20/2026 13:43 | 57 | 134.9600 |
| 01/20/2026 13:43 | 200 | 134.9600 |
| 01/20/2026 13:43 | 48 | 134.9600 |
| 01/20/2026 13:43 | 62 | 134.9600 |
| 01/20/2026 13:43 | 62 | 134.9400 |
| 01/20/2026 13:43 | 32 | 134.9400 |
| 01/20/2026 13:43 | 47 | 134.9400 |
| 01/20/2026 13:43 | 29 | 134.9200 |
| 01/20/2026 13:43 | 18 | 134.9200 |
| 01/20/2026 13:43 | 62 | 134.9200 |
| 01/20/2026 13:43 | 24 | 134.9200 |
| 01/20/2026 13:43 | 22 | 134.9200 |
| 01/20/2026 13:43 | 32 | 134.9200 |
| 01/20/2026 13:43 | 15 | 134.9000 |
| 01/20/2026 13:43 | 55 | 134.9000 |
| 01/20/2026 13:43 | 103 | 134.9000 |
| 01/20/2026 13:43 | 180 | 134.9000 |
| 01/20/2026 13:43 | 47 | 134.9200 |
| 01/20/2026 13:43 | 0 | 134.9400 |
| 01/20/2026 13:43 | 34 | 134.9200 |
| 01/20/2026 13:43 | 20 | 134.9200 |
| 01/20/2026 13:43 | 170 | 134.9300 |
| 01/20/2026 13:43 | 202 | 134.9300 |
| 01/20/2026 13:43 | 202 | 134.9300 |
| 01/20/2026 13:43 | 50 | 134.9200 |
| 01/20/2026 13:43 | 50 | 134.9200 |
| 01/20/2026 13:43 | 261 | 134.9300 |
| 01/20/2026 13:43 | 100 | 134.9300 |
| 01/20/2026 13:43 | 62 | 134.9400 |
| 01/20/2026 13:43 | 314 | 134.9600 |
| 01/20/2026 13:43 | 172 | 134.9600 |
| 01/20/2026 13:43 | 81 | 134.9600 |
| 01/20/2026 13:43 | 45 | 134.9600 |
| 01/20/2026 13:43 | 27 | 134.9700 |
| 01/20/2026 13:43 | 90 | 134.9900 |
| 01/20/2026 13:43 | 90 | 134.9900 |
| 01/20/2026 13:42 | 54 | 134.9800 |
| 01/20/2026 13:42 | 39 | 134.9800 |
| 01/20/2026 13:42 | 23 | 134.9800 |
| 01/20/2026 13:42 | 6 | 134.9800 |
| 01/20/2026 13:42 | 12 | 134.9800 |
| 01/20/2026 13:42 | 10 | 134.9800 |
| 01/20/2026 13:42 | 25 | 134.9800 |
| 01/20/2026 13:42 | 4 | 134.9800 |
| 01/20/2026 13:42 | 75 | 134.9700 |
| 01/20/2026 13:42 | 221 | 134.9700 |
| 01/20/2026 13:42 | 119 | 134.9700 |
| 01/20/2026 13:42 | 150 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 150 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 80 | 134.9700 |
| 01/20/2026 13:42 | 29 | 134.9700 |
| 01/20/2026 13:42 | 54 | 134.9800 |
| 01/20/2026 13:42 | 12 | 134.9800 |
| 01/20/2026 13:42 | 10 | 134.9800 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 54 | 134.9800 |
| 01/20/2026 13:42 | 9 | 135.0000 |
| 01/20/2026 13:42 | 25 | 134.9800 |
| 01/20/2026 13:42 | 10 | 134.9800 |
| 01/20/2026 13:42 | 12 | 134.9800 |
| 01/20/2026 13:42 | 5 | 134.9800 |
| 01/20/2026 13:42 | 24 | 134.9800 |
| 01/20/2026 13:42 | 29 | 134.9800 |
| 01/20/2026 13:42 | 105 | 134.9700 |
| 01/20/2026 13:42 | 210 | 134.9700 |
| 01/20/2026 13:42 | 25 | 134.9700 |
| 01/20/2026 13:42 | 87 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 150 | 134.98575 |
| 01/20/2026 13:42 | 4 | 134.9800 |
| 01/20/2026 13:42 | 155 | 134.9700 |
| 01/20/2026 13:42 | 123 | 134.9700 |
| 01/20/2026 13:42 | 25 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 147 | 134.9700 |
| 01/20/2026 13:42 | 4 | 134.9800 |
| 01/20/2026 13:42 | 221 | 134.9700 |
| 01/20/2026 13:42 | 4 | 134.9800 |
| 01/20/2026 13:42 | 221 | 134.9700 |
| 01/20/2026 13:42 | 25 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 25 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 31 | 134.9700 |
| 01/20/2026 13:42 | 4 | 134.9800 |
| 01/20/2026 13:42 | 221 | 134.9700 |
| 01/20/2026 13:42 | 83 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 9 | 134.9800 |
| 01/20/2026 13:42 | 21 | 134.9800 |
| 01/20/2026 13:42 | 81 | 134.9700 |
| 01/20/2026 13:42 | 44 | 134.9700 |
| 01/20/2026 13:42 | 109 | 134.9700 |
| 01/20/2026 13:42 | 141 | 134.9700 |
| 01/20/2026 13:42 | 109 | 134.9700 |
| 01/20/2026 13:42 | 141 | 134.9700 |
| 01/20/2026 13:42 | 94 | 134.9700 |
| 01/20/2026 13:42 | 86 | 134.9700 |
| 01/20/2026 13:42 | 141 | 134.9700 |
| 01/20/2026 13:42 | 109 | 134.9700 |
| 01/20/2026 13:42 | 141 | 134.9700 |
| 01/20/2026 13:42 | 2 | 134.9800 |
| 01/20/2026 13:42 | 80 | 134.9700 |
| 01/20/2026 13:42 | 70 | 134.9700 |
| 01/20/2026 13:42 | 150 | 134.9700 |
| 01/20/2026 13:42 | 150 | 134.9700 |
| 01/20/2026 13:42 | 39 | 134.9700 |
| 01/20/2026 13:42 | 80 | 134.9700 |
| 01/20/2026 13:42 | 80 | 134.9700 |
| 01/20/2026 13:42 | 75 | 134.9700 |
| 01/20/2026 13:42 | 79 | 134.9700 |
| 01/20/2026 13:42 | 64 | 134.9700 |
| 01/20/2026 13:42 | 100 | 134.9700 |
| 01/20/2026 13:42 | 36 | 134.9700 |
| 01/20/2026 13:42 | 132 | 134.9700 |
| 01/20/2026 13:42 | 16 | 134.9700 |
| 01/20/2026 13:42 | 0 | 134.9800 |
| 01/20/2026 13:42 | 0 | 134.9800 |
| 01/20/2026 13:42 | 76 | 134.9700 |
| 01/20/2026 13:42 | 76 | 134.9700 |
| 01/20/2026 13:42 | 0 | 134.9600 |
| 01/20/2026 13:42 | 83 | 134.9700 |
| 01/20/2026 13:42 | 150 | 134.97186 |
| 01/20/2026 13:42 | 0 | 134.9800 |
| 01/20/2026 13:42 | 79 | 134.9700 |
| 01/20/2026 13:42 | 79 | 134.9700 |
| 01/20/2026 13:42 | 200 | 134.9700 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 53 | 134.9600 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 47 | 134.9600 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 35 | 134.9600 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 20 | 134.9600 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 16 | 134.9600 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 32 | 134.9600 |
| 01/20/2026 13:42 | 59 | 134.9600 |
| 01/20/2026 13:42 | 35 | 134.9600 |
| 01/20/2026 13:42 | 12 | 134.9400 |
| 01/20/2026 13:42 | 4 | 134.9400 |
| 01/20/2026 13:42 | 78 | 134.9300 |
| 01/20/2026 13:42 | 4 | 134.9400 |
| 01/20/2026 13:42 | 33 | 134.9400 |
| 01/20/2026 13:42 | 78 | 134.9300 |
| 01/20/2026 13:42 | 174 | 134.9300 |
| 01/20/2026 13:42 | 28 | 134.9400 |
| 01/20/2026 13:42 | 9 | 134.9400 |
| 01/20/2026 13:42 | 78 | 134.9300 |
| 01/20/2026 13:42 | 146 | 134.9300 |
| 01/20/2026 13:42 | 174 | 134.9300 |
| 01/20/2026 13:42 | 131 | 134.9300 |
| 01/20/2026 13:42 | 174 | 134.9300 |
| 01/20/2026 13:42 | 10 | 134.9400 |
| 01/20/2026 13:42 | 22 | 134.9400 |
| 01/20/2026 13:42 | 64 | 134.9400 |
| 01/20/2026 13:42 | 174 | 134.9300 |
| 01/20/2026 13:42 | 174 | 134.9300 |
| 01/20/2026 13:42 | 174 | 134.9300 |
| 01/20/2026 13:42 | 39 | 134.9200 |
| 01/20/2026 13:42 | 6 | 134.9200 |
| 01/20/2026 13:42 | 44 | 134.9200 |
| 01/20/2026 13:42 | 18 | 134.9200 |
| 01/20/2026 13:42 | 9 | 134.9000 |
| 01/20/2026 13:42 | 60 | 134.9000 |
| 01/20/2026 13:42 | 0 | 134.8800 |
| 01/20/2026 13:42 | 117 | 134.8900 |
| 01/20/2026 13:42 | 130 | 134.8900 |
| 01/20/2026 13:42 | 0 | 134.9000 |
| 01/20/2026 13:42 | 179 | 134.8900 |
| 01/20/2026 13:42 | 1 | 134.9000 |
| 01/20/2026 13:42 | 169 | 134.8900 |
| 01/20/2026 13:42 | 21 | 134.9000 |
| 01/20/2026 13:42 | 81 | 134.8900 |
| 01/20/2026 13:42 | 34 | 134.9000 |
| 01/20/2026 13:42 | 16 | 134.9000 |
| 01/20/2026 13:42 | 122 | 134.9000 |
| 01/20/2026 13:42 | 34 | 134.9000 |
| 01/20/2026 13:42 | 21 | 134.9000 |
| 01/20/2026 13:42 | 0 | 134.9200 |
| 01/20/2026 13:42 | 0 | 134.9200 |
| 01/20/2026 13:41 | 32 | 134.91198 |
| 01/20/2026 13:41 | 0 | 134.9200 |
| 01/20/2026 13:41 | 33 | 134.9200 |
| 01/20/2026 13:41 | 0 | 134.9200 |
| 01/20/2026 13:41 | 177 | 134.9100 |
| 01/20/2026 13:41 | 11 | 134.9200 |
| 01/20/2026 13:41 | 13 | 134.9200 |
| 01/20/2026 13:41 | 23 | 134.9200 |
| 01/20/2026 13:41 | 3 | 134.9200 |
| 01/20/2026 13:41 | 6 | 134.9200 |
| 01/20/2026 13:41 | 58 | 134.9200 |
| 01/20/2026 13:41 | 42 | 134.9200 |
| 01/20/2026 13:41 | 38 | 134.9200 |
| 01/20/2026 13:41 | 0 | 134.9200 |
| 01/20/2026 13:41 | 9 | 134.9200 |
| 01/20/2026 13:41 | 11 | 134.9200 |
| 01/20/2026 13:41 | 16 | 134.9200 |
| 01/20/2026 13:41 | 116 | 134.9100 |
| 01/20/2026 13:41 | 116 | 134.9100 |
| 01/20/2026 13:41 | 116 | 134.9100 |
| 01/20/2026 13:41 | 116 | 134.9100 |
| 01/20/2026 13:41 | 116 | 134.9100 |
| 01/20/2026 13:41 | 116 | 134.9100 |
| 01/20/2026 13:41 | 10 | 134.9200 |
| 01/20/2026 13:41 | 23 | 134.9200 |
| 01/20/2026 13:41 | 7 | 134.9200 |
| 01/20/2026 13:41 | 156 | 134.9100 |
| 01/20/2026 13:40 | 156 | 134.9100 |
| 01/20/2026 13:40 | 156 | 134.9100 |
| 01/20/2026 13:40 | 44 | 134.9200 |
| 01/20/2026 13:40 | 0 | 134.9200 |
| 01/20/2026 13:40 | 38 | 134.9200 |
| 01/20/2026 13:40 | 6 | 134.9200 |
| 01/20/2026 13:40 | 5 | 134.9200 |
| 01/20/2026 13:40 | 9 | 134.9200 |
| 01/20/2026 13:40 | 25 | 134.9200 |
| 01/20/2026 13:40 | 2 | 134.9200 |
| 01/20/2026 13:40 | 25 | 134.9200 |
| 01/20/2026 13:40 | 27 | 134.9200 |
| 01/20/2026 13:40 | 108 | 134.9200 |
| 01/20/2026 13:40 | 5 | 134.9200 |
| 01/20/2026 13:40 | 13 | 134.9200 |
| 01/20/2026 13:40 | 18 | 134.9200 |
| 01/20/2026 13:40 | 5 | 134.9200 |
| 01/20/2026 13:40 | 10 | 134.9200 |
| 01/20/2026 13:40 | 12 | 134.9200 |
| 01/20/2026 13:40 | 20 | 134.9200 |
| 01/20/2026 13:40 | 0 | 134.9200 |
| 01/20/2026 13:40 | 0 | 134.9200 |
| 01/20/2026 13:39 | 83 | 134.9100 |
| 01/20/2026 13:39 | 90 | 134.9100 |
| 01/20/2026 13:39 | 86 | 134.9100 |
| 01/20/2026 13:39 | 83 | 134.9100 |
| 01/20/2026 13:39 | 90 | 134.9100 |
| 01/20/2026 13:39 | 9 | 134.9200 |
| 01/20/2026 13:39 | 18 | 134.9200 |
| 01/20/2026 13:39 | 110 | 134.9100 |
| 01/20/2026 13:39 | 0 | 134.9000 |
| 01/20/2026 13:39 | 38 | 134.9200 |
| 01/20/2026 13:39 | 219 | 134.9100 |
| 01/20/2026 13:39 | 0 | 134.9200 |
| 01/20/2026 13:39 | 0 | 134.9200 |
| 01/20/2026 13:39 | 15 | 134.9061 |
| 01/20/2026 13:38 | 22 | 134.91629 |
| 01/20/2026 13:38 | 25 | 134.9200 |
| 01/20/2026 13:38 | 1 | 134.9000 |
| 01/20/2026 13:37 | 6 | 134.9000 |
| 01/20/2026 13:37 | 0 | 134.9400 |
| 01/20/2026 13:37 | 0 | 134.9400 |
| 01/20/2026 13:37 | 0 | 134.9400 |
| 01/20/2026 13:37 | 0 | 134.9000 |
| 01/20/2026 13:36 | 172 | 134.9200 |
| 01/20/2026 13:36 | 21 | 134.9396 |
| 01/20/2026 13:36 | 172 | 134.9200 |
| 01/20/2026 13:36 | 0 | 134.9400 |
| 01/20/2026 13:36 | 83 | 134.9100 |
| 01/20/2026 13:36 | 51 | 134.9200 |
| 01/20/2026 13:36 | 69 | 134.9200 |
| 01/20/2026 13:36 | 69 | 134.9200 |
| 01/20/2026 13:36 | 169 | 134.9300 |
| 01/20/2026 13:36 | 0 | 134.9600 |
| 01/20/2026 13:36 | 0 | 134.9600 |
| 01/20/2026 13:36 | 0 | 134.9200 |
| 01/20/2026 13:35 | 20 | 134.91007 |
| 01/20/2026 13:35 | 28 | 134.9000 |
| 01/20/2026 13:35 | 0 | 134.9000 |
| 01/20/2026 13:35 | 25 | 134.9200 |
| 01/20/2026 13:35 | 11 | 134.9200 |
| 01/20/2026 13:35 | 36 | 134.9200 |
| 01/20/2026 13:35 | 49 | 134.9200 |
| 01/20/2026 13:35 | 33 | 134.9400 |
| 01/20/2026 13:35 | 25 | 134.9400 |
| 01/20/2026 13:35 | 21 | 134.9400 |
| 01/20/2026 13:35 | 25 | 134.9400 |
| 01/20/2026 13:35 | 27 | 134.9400 |
| 01/20/2026 13:35 | 39 | 134.9400 |
| 01/20/2026 13:35 | 104 | 134.9300 |
| 01/20/2026 13:35 | 86 | 134.9300 |
| 01/20/2026 13:35 | 83 | 134.9300 |
| 01/20/2026 13:34 | 0 | 134.9400 |
| 01/20/2026 13:34 | 16 | 134.9200 |
| 01/20/2026 13:34 | 110 | 134.9200 |
| 01/20/2026 13:34 | 15 | 134.9072 |
| 01/20/2026 13:34 | 315 | 134.92588 |
| 01/20/2026 13:34 | 0 | 134.9200 |
| 01/20/2026 13:34 | 0 | 134.9200 |
| 01/20/2026 13:34 | 15 | 134.9000 |
| 01/20/2026 13:34 | 7 | 134.8800 |
| 01/20/2026 13:34 | 12 | 134.8800 |
| 01/20/2026 13:34 | 5 | 134.8600 |
| 01/20/2026 13:34 | 5 | 134.8600 |
| 01/20/2026 13:34 | 23 | 134.8600 |
| 01/20/2026 13:34 | 5 | 134.8600 |
| 01/20/2026 13:34 | 4 | 134.8600 |
| 01/20/2026 13:34 | 13 | 134.8600 |
| 01/20/2026 13:34 | 15 | 134.8482 |
| 01/20/2026 13:33 | 25 | 134.8600 |
| 01/20/2026 13:33 | 5 | 134.8600 |
| 01/20/2026 13:33 | 4 | 134.8600 |
| 01/20/2026 13:33 | 13 | 134.8600 |
| 01/20/2026 13:33 | 18 | 134.8400 |
| 01/20/2026 13:33 | 0 | 134.8400 |
| 01/20/2026 13:33 | 0 | 134.8400 |
| 01/20/2026 13:32 | 20 | 134.8400 |
| 01/20/2026 13:32 | 19 | 134.8400 |
| 01/20/2026 13:32 | 0 | 134.8400 |
| 01/20/2026 13:32 | 1 | 134.8400 |
| 01/20/2026 13:32 | 24 | 134.8200 |
| 01/20/2026 13:32 | 0 | 134.8600 |
| 01/20/2026 13:31 | 136 | 134.8400 |
| 01/20/2026 13:31 | 1 | 134.8600 |
| 01/20/2026 13:31 | 172 | 134.8400 |
| 01/20/2026 13:31 | 0 | 134.8200 |
| 01/20/2026 13:31 | 5 | 134.8600 |
| 01/20/2026 13:30 | 30 | 134.8200 |
| 01/20/2026 13:30 | 8 | 134.8600 |
| 01/20/2026 13:30 | 2 | 134.8400 |
| 01/20/2026 13:30 | 150 | 134.8200 |
| 01/20/2026 13:30 | 0 | 134.8400 |
| 01/20/2026 13:30 | 0 | 134.8400 |
| 01/20/2026 13:30 | 10 | 134.8000 |
| 01/20/2026 13:30 | 28 | 134.8200 |
| 01/20/2026 13:30 | 39 | 134.8200 |
| 01/20/2026 13:30 | 28 | 134.8200 |
| 01/20/2026 13:30 | 24 | 134.8200 |
| 01/20/2026 13:30 | 8 | 134.8200 |
| 01/20/2026 13:30 | 5 | 134.8200 |
| 01/20/2026 13:30 | 48 | 134.8200 |
| 01/20/2026 13:30 | 34 | 134.7600 |
| 01/20/2026 13:30 | 38 | 134.7600 |
| 01/20/2026 13:29 | 0 | 134.7200 |
| 01/20/2026 13:29 | 0 | 134.7600 |
| 01/20/2026 13:29 | 36 | 134.7400 |
| 01/20/2026 13:29 | 28 | 134.7400 |
| 01/20/2026 13:29 | 0 | 134.7600 |
| 01/20/2026 13:29 | 20 | 134.73584 |
| 01/20/2026 13:28 | 172 | 134.7400 |
| 01/20/2026 13:28 | 61 | 134.7400 |
| 01/20/2026 13:28 | 29 | 134.7400 |
| 01/20/2026 13:28 | 38 | 134.7400 |
| 01/20/2026 13:28 | 11 | 134.7400 |
| 01/20/2026 13:28 | 16 | 134.7400 |
| 01/20/2026 13:28 | 23 | 134.7802 |
| 01/20/2026 13:28 | 50 | 134.7600 |
| 01/20/2026 13:28 | 32 | 134.7600 |
| 01/20/2026 13:28 | 172 | 134.7600 |
| 01/20/2026 13:28 | 28 | 134.7800 |
| 01/20/2026 13:28 | 172 | 134.7800 |
| 01/20/2026 13:28 | 172 | 134.7800 |
| 01/20/2026 13:28 | 172 | 134.7800 |
| 01/20/2026 13:28 | 15 | 134.7706 |
| 01/20/2026 13:28 | 172 | 134.7800 |
| 01/20/2026 13:28 | 0 | 134.8000 |
| 01/20/2026 13:28 | 0 | 134.8000 |
| 01/20/2026 13:28 | 20 | 134.7600 |
| 01/20/2026 13:28 | 33 | 134.7600 |
| 01/20/2026 13:28 | 5 | 134.7600 |
| 01/20/2026 13:28 | 32 | 134.7600 |
| 01/20/2026 13:28 | 13 | 134.7400 |
| 01/20/2026 13:28 | 61 | 134.7600 |
| 01/20/2026 13:28 | 172 | 134.7600 |
| 01/20/2026 13:28 | 46 | 134.7600 |
| 01/20/2026 13:28 | 40 | 134.7600 |
| 01/20/2026 13:28 | 25 | 134.7600 |
| 01/20/2026 13:28 | 13 | 134.7800 |
| 01/20/2026 13:28 | 33 | 134.7800 |
| 01/20/2026 13:27 | 0 | 134.8000 |
| 01/20/2026 13:27 | 66 | 134.71121 |
| 01/20/2026 13:27 | 0 | 134.8200 |
| 01/20/2026 13:27 | 25 | 134.7800 |
| 01/20/2026 13:27 | 31 | 134.7800 |
| 01/20/2026 13:27 | 29 | 134.7800 |
| 01/20/2026 13:27 | 176 | 134.7800 |
| 01/20/2026 13:27 | 24 | 134.7800 |
| 01/20/2026 13:27 | 46 | 134.7800 |
| 01/20/2026 13:27 | 20 | 134.7800 |
| 01/20/2026 13:27 | 18 | 134.7800 |
| 01/20/2026 13:27 | 19 | 134.7600 |
| 01/20/2026 13:27 | 19 | 134.7200 |
| 01/20/2026 13:27 | 15 | 134.7200 |
| 01/20/2026 13:27 | 100 | 134.71123 |
| 01/20/2026 13:27 | 31 | 134.7200 |
| 01/20/2026 13:26 | 73 | 134.71198 |
| 01/20/2026 13:25 | 222 | 134.7200 |
| 01/20/2026 13:25 | 222 | 134.7200 |
| 01/20/2026 13:24 | 59 | 134.7190 |
| 01/20/2026 13:24 | 158 | 134.7200 |
| 01/20/2026 13:24 | 27 | 134.7000 |
| 01/20/2026 13:24 | 190 | 134.6900 |
| 01/20/2026 13:24 | 16 | 134.7000 |
| 01/20/2026 13:24 | 25 | 134.7000 |
| 01/20/2026 13:24 | 12 | 134.7000 |
| 01/20/2026 13:24 | 4 | 134.7000 |
| 01/20/2026 13:24 | 0 | 134.6800 |
| 01/20/2026 13:24 | 4 | 134.7000 |
| 01/20/2026 13:24 | 6 | 134.7000 |
| 01/20/2026 13:24 | 16 | 134.7000 |
| 01/20/2026 13:24 | 30 | 134.69798 |
| 01/20/2026 13:24 | 1 | 134.7000 |
| 01/20/2026 13:24 | 4 | 134.6800 |
| 01/20/2026 13:24 | 30 | 134.7000 |
| 01/20/2026 13:24 | 50 | 134.7000 |
| 01/20/2026 13:24 | 26 | 134.7000 |
| 01/20/2026 13:24 | 0 | 134.7000 |
| 01/20/2026 13:23 | 202 | 134.7200 |
| 01/20/2026 13:23 | 202 | 134.7200 |
| 01/20/2026 13:23 | 7 | 134.7400 |
| 01/20/2026 13:23 | 0 | 134.7000 |
| 01/20/2026 13:23 | 62 | 134.7200 |
| 01/20/2026 13:23 | 48 | 134.7200 |
| 01/20/2026 13:23 | 32 | 134.7200 |
| 01/20/2026 13:23 | 0 | 134.7600 |
| 01/20/2026 13:23 | 0 | 134.7600 |
| 01/20/2026 13:23 | 0 | 134.7800 |
| 01/20/2026 13:22 | 35 | 134.7400 |
| 01/20/2026 13:22 | 169 | 134.7400 |
| 01/20/2026 13:22 | 0 | 134.7400 |
| 01/20/2026 13:22 | 0 | 134.7400 |
| 01/20/2026 13:22 | 11 | 134.7200 |
| 01/20/2026 13:22 | 25 | 134.7000 |
| 01/20/2026 13:22 | 5 | 134.7600 |
| 01/20/2026 13:22 | 0 | 134.7600 |
| 01/20/2026 13:22 | 24 | 134.7600 |
| 01/20/2026 13:22 | 98 | 134.7600 |
| 01/20/2026 13:22 | 146 | 134.7600 |
| 01/20/2026 13:22 | 26 | 134.7600 |
| 01/20/2026 13:22 | 23 | 134.7600 |
| 01/20/2026 13:22 | 2 | 134.7600 |
| 01/20/2026 13:22 | 32 | 134.7600 |
| 01/20/2026 13:22 | 32 | 134.7600 |
| 01/20/2026 13:22 | 4 | 134.7800 |
| 01/20/2026 13:22 | 20 | 134.7800 |
| 01/20/2026 13:22 | 39 | 134.7800 |
| 01/20/2026 13:21 | 11 | 134.7800 |
| 01/20/2026 13:21 | 8 | 134.7800 |
| 01/20/2026 13:21 | 38 | 134.7800 |
| 01/20/2026 13:21 | 3 | 134.78898 |
| 01/20/2026 13:21 | 139 | 134.7800 |
| 01/20/2026 13:21 | 0 | 134.8000 |
| 01/20/2026 13:21 | 26 | 134.7900 |
| 01/20/2026 13:21 | 26 | 134.7900 |
| 01/20/2026 13:21 | 3 | 134.8000 |
| 01/20/2026 13:21 | 172 | 134.8200 |
| 01/20/2026 13:21 | 33 | 134.8000 |
| 01/20/2026 13:21 | 35 | 134.8000 |
| 01/20/2026 13:21 | 4 | 134.8000 |
| 01/20/2026 13:21 | 172 | 134.8000 |
| 01/20/2026 13:21 | 347 | 134.8000 |
| 01/20/2026 13:21 | 35 | 134.8000 |
| 01/20/2026 13:21 | 47 | 134.8000 |
| 01/20/2026 13:21 | 0 | 134.8400 |
| 01/20/2026 13:21 | 90 | 134.8000 |
| 01/20/2026 13:21 | 27 | 134.8000 |
| 01/20/2026 13:21 | 6 | 134.8000 |
| 01/20/2026 13:21 | 18 | 134.8000 |
| 01/20/2026 13:21 | 18 | 134.8200 |
| 01/20/2026 13:21 | 39 | 134.8400 |
| 01/20/2026 13:21 | 44 | 134.8400 |
| 01/20/2026 13:21 | 7 | 134.8400 |
| 01/20/2026 13:21 | 8 | 134.8400 |
| 01/20/2026 13:21 | 20 | 134.8400 |
| 01/20/2026 13:21 | 1657 | 134.8200 |
| 01/20/2026 13:20 | 0 | 134.8400 |
| 01/20/2026 13:20 | 38 | 134.8400 |
| 01/20/2026 13:20 | 0 | 134.8400 |
| 01/20/2026 13:20 | 79 | 134.8200 |
| 01/20/2026 13:20 | 32 | 134.8200 |
| 01/20/2026 13:20 | 63 | 134.8200 |
| 01/20/2026 13:20 | 0 | 134.8600 |
| 01/20/2026 13:20 | 73 | 134.83095 |
| 01/20/2026 13:20 | 0 | 134.8400 |
| 01/20/2026 13:20 | 10 | 134.8200 |
| 01/20/2026 13:20 | 51 | 134.8400 |
| 01/20/2026 13:20 | 33 | 134.8200 |
| 01/20/2026 13:20 | 32 | 134.8200 |
| 01/20/2026 13:20 | 1 | 134.8200 |
| 01/20/2026 13:20 | 24 | 134.8200 |
| 01/20/2026 13:20 | 1 | 134.8200 |
| 01/20/2026 13:20 | 16 | 134.8200 |
| 01/20/2026 13:20 | 172 | 134.8000 |
| 01/20/2026 13:20 | 19 | 134.8000 |
| 01/20/2026 13:20 | 25 | 134.8000 |
| 01/20/2026 13:20 | 19 | 134.8000 |
| 01/20/2026 13:20 | 30 | 134.7800 |
| 01/20/2026 13:20 | 26 | 134.7800 |
| 01/20/2026 13:19 | 22 | 134.7800 |
| 01/20/2026 13:19 | 14 | 134.7800 |
| 01/20/2026 13:19 | 51 | 134.7800 |
| 01/20/2026 13:19 | 1 | 134.7800 |
| 01/20/2026 13:19 | 25 | 134.78261 |
| 01/20/2026 13:19 | 1 | 134.8000 |
| 01/20/2026 13:19 | 50 | 134.7878 |
| 01/20/2026 13:19 | 0 | 134.8000 |
| 01/20/2026 13:19 | 25 | 134.8000 |
| 01/20/2026 13:19 | 234 | 134.8100 |
| 01/20/2026 13:19 | 5 | 134.8200 |
| 01/20/2026 13:19 | 22 | 134.8200 |
| 01/20/2026 13:19 | 234 | 134.8100 |
| 01/20/2026 13:19 | 59 | 134.8000 |
| 01/20/2026 13:19 | 28 | 134.8000 |
| 01/20/2026 13:18 | 224 | 134.8100 |
| 01/20/2026 13:18 | 7 | 134.80635 |
| 01/20/2026 13:18 | 79 | 134.8400 |
| 01/20/2026 13:18 | 146 | 134.8400 |
| 01/20/2026 13:18 | 327 | 134.8400 |
| 01/20/2026 13:18 | 172 | 134.8400 |
| 01/20/2026 13:18 | 29 | 134.8600 |
| 01/20/2026 13:18 | 13 | 134.8600 |
| 01/20/2026 13:18 | 0 | 134.8800 |
| 01/20/2026 13:18 | 11 | 134.8800 |
| 01/20/2026 13:18 | 1 | 134.8800 |
| 01/20/2026 13:18 | 10 | 134.8800 |
| 01/20/2026 13:18 | 36 | 134.8800 |
| 01/20/2026 13:18 | 24 | 134.8800 |
| 01/20/2026 13:18 | 29 | 134.8800 |
| 01/20/2026 13:18 | 168 | 134.8500 |
| 01/20/2026 13:18 | 26 | 134.8600 |
| 01/20/2026 13:18 | 9 | 134.8600 |
| 01/20/2026 13:18 | 27 | 134.8600 |
| 01/20/2026 13:17 | 38 | 134.8800 |
| 01/20/2026 13:17 | 0 | 134.9000 |
| 01/20/2026 13:17 | 33 | 134.8800 |
| 01/20/2026 13:17 | 25 | 134.8800 |
| 01/20/2026 13:17 | 40 | 134.8800 |
| 01/20/2026 13:17 | 16 | 134.8800 |
| 01/20/2026 13:17 | 187 | 134.8800 |
| 01/20/2026 13:17 | 0 | 134.8800 |
| 01/20/2026 13:16 | 0 | 134.9200 |
| 01/20/2026 13:16 | 0 | 134.9000 |
| 01/20/2026 13:16 | 0 | 134.9200 |
| 01/20/2026 13:16 | 0 | 134.9200 |
| 01/20/2026 13:16 | 154 | 134.9000 |
| 01/20/2026 13:16 | 180 | 134.9000 |
| 01/20/2026 13:16 | 38 | 134.9000 |
| 01/20/2026 13:16 | 21 | 134.9000 |
| 01/20/2026 13:16 | 34 | 134.8800 |
| 01/20/2026 13:16 | 32 | 134.8800 |
| 01/20/2026 13:16 | 0 | 134.8800 |
| 01/20/2026 13:16 | 120 | 134.9000 |
| 01/20/2026 13:16 | 172 | 134.9000 |
| 01/20/2026 13:16 | 40 | 134.9000 |
| 01/20/2026 13:15 | 76 | 134.9100 |
| 01/20/2026 13:15 | 4 | 134.9200 |
| 01/20/2026 13:15 | 59 | 134.9200 |
| 01/20/2026 13:15 | 172 | 134.9200 |
| 01/20/2026 13:15 | 18 | 134.9200 |
| 01/20/2026 13:15 | 0 | 134.9200 |
| 01/20/2026 13:15 | 57 | 134.9400 |
| 01/20/2026 13:15 | 30 | 134.9400 |
| 01/20/2026 13:15 | 45 | 134.9500 |
| 01/20/2026 13:15 | 16 | 134.9600 |
| 01/20/2026 13:15 | 28 | 134.9600 |
| 01/20/2026 13:15 | 3 | 134.9600 |
| 01/20/2026 13:15 | 150 | 134.9700 |
| 01/20/2026 13:15 | 150 | 134.9700 |
| 01/20/2026 13:15 | 106 | 134.9700 |
| 01/20/2026 13:15 | 59 | 134.9700 |
| 01/20/2026 13:15 | 91 | 134.9700 |
| 01/20/2026 13:15 | 51 | 134.9700 |
| 01/20/2026 13:15 | 4 | 134.9800 |
| 01/20/2026 13:15 | 35 | 134.9800 |
| 01/20/2026 13:15 | 38 | 134.9800 |
| 01/20/2026 13:15 | 23 | 134.9800 |
| 01/20/2026 13:15 | 153 | 134.9700 |
| 01/20/2026 13:15 | 0 | 134.9800 |
| 01/20/2026 13:15 | 16 | 134.9600 |
| 01/20/2026 13:14 | 0 | 134.9600 |
| 01/20/2026 13:14 | 260 | 134.9700 |
| 01/20/2026 13:14 | 2 | 134.9800 |
| 01/20/2026 13:14 | 153 | 134.9700 |
| 01/20/2026 13:14 | 0 | 134.9800 |
| 01/20/2026 13:14 | 0 | 134.9800 |
| 01/20/2026 13:14 | 0 | 134.9800 |
| 01/20/2026 13:13 | 149 | 134.96801 |
| 01/20/2026 13:13 | 96 | 134.9700 |
| 01/20/2026 13:13 | 0 | 134.9800 |
| 01/20/2026 13:13 | 61 | 134.9700 |
| 01/20/2026 13:13 | 87 | 134.9700 |
| 01/20/2026 13:13 | 87 | 134.9700 |
| 01/20/2026 13:13 | 73 | 134.97115 |
| 01/20/2026 13:12 | 0 | 134.9600 |
| 01/20/2026 13:12 | 25 | 134.96898 |
| 01/20/2026 13:12 | 65 | 134.9700 |
| 01/20/2026 13:12 | 26 | 134.9700 |
| 01/20/2026 13:12 | 10 | 134.96802 |
| 01/20/2026 13:11 | 20 | 134.9800 |
| 01/20/2026 13:11 | 89 | 134.9900 |
| 01/20/2026 13:11 | 3 | 135.0200 |
| 01/20/2026 13:11 | 3 | 135.0200 |
| 01/20/2026 13:11 | 36 | 135.0100 |
| 01/20/2026 13:11 | 73 | 135.0100 |
| 01/20/2026 13:11 | 1 | 135.01731 |
| 01/20/2026 13:11 | 6 | 135.0000 |
| 01/20/2026 13:11 | 5 | 135.0000 |
| 01/20/2026 13:11 | 15 | 135.0000 |
| 01/20/2026 13:11 | 3 | 135.0000 |
| 01/20/2026 13:11 | 4 | 135.0000 |
| 01/20/2026 13:11 | 1 | 135.0000 |
| 01/20/2026 13:11 | 8 | 135.0000 |
| 01/20/2026 13:11 | 17 | 135.0000 |
| 01/20/2026 13:11 | 5 | 135.0000 |
| 01/20/2026 13:11 | 6 | 135.0000 |
| 01/20/2026 13:11 | 15 | 135.0000 |
| 01/20/2026 13:11 | 4 | 135.0000 |
| 01/20/2026 13:11 | 3 | 135.0000 |
| 01/20/2026 13:11 | 10 | 135.0000 |
| 01/20/2026 13:11 | 57 | 135.0000 |
| 01/20/2026 13:11 | 23 | 134.9800 |
| 01/20/2026 13:11 | 1 | 134.9600 |
| 01/20/2026 13:11 | 25 | 134.9600 |
| 01/20/2026 13:11 | 56 | 134.9600 |
| 01/20/2026 13:11 | 150 | 134.9500 |
| 01/20/2026 13:11 | 39 | 134.9500 |
| 01/20/2026 13:11 | 58 | 134.9500 |
| 01/20/2026 13:11 | 26 | 134.9500 |
| 01/20/2026 13:11 | 56 | 134.9500 |
| 01/20/2026 13:11 | 98 | 134.9500 |
| 01/20/2026 13:11 | 2018 | 134.95195 |
| 01/20/2026 13:11 | 0 | 134.9600 |
| 01/20/2026 13:11 | 0 | 134.9600 |
| 01/20/2026 13:11 | 0 | 134.9600 |
| 01/20/2026 13:11 | 7 | 134.9600 |
| 01/20/2026 13:11 | 151 | 134.9500 |
| 01/20/2026 13:11 | 88 | 134.9500 |
| 01/20/2026 13:11 | 30 | 134.9600 |
| 01/20/2026 13:10 | 0 | 134.9600 |
| 01/20/2026 13:10 | 54 | 134.9200 |
| 01/20/2026 13:10 | 14 | 134.9400 |
| 01/20/2026 13:10 | 18 | 134.9400 |
| 01/20/2026 13:10 | 96 | 134.9300 |
| 01/20/2026 13:10 | 96 | 134.9300 |
| 01/20/2026 13:09 | 0 | 134.9400 |
| 01/20/2026 13:09 | 0 | 134.9400 |
| 01/20/2026 13:09 | 12 | 134.9200 |
| 01/20/2026 13:09 | 25 | 134.9200 |
| 01/20/2026 13:09 | 33 | 134.9000 |
| 01/20/2026 13:09 | 25 | 134.9000 |
| 01/20/2026 13:08 | 2 | 134.9000 |
| 01/20/2026 13:08 | 25 | 134.9200 |
| 01/20/2026 13:08 | 25 | 134.9000 |
| 01/20/2026 13:08 | 21 | 134.9200 |
| 01/20/2026 13:08 | 25 | 134.9200 |
| 01/20/2026 13:08 | 21 | 134.9400 |
| 01/20/2026 13:08 | 19 | 134.9400 |
| 01/20/2026 13:08 | 139 | 134.9200 |
| 01/20/2026 13:08 | 41 | 134.9000 |
| 01/20/2026 13:08 | 10 | 134.9000 |
| 01/20/2026 13:08 | 20 | 134.9000 |
| 01/20/2026 13:08 | 35 | 134.9000 |
| 01/20/2026 13:08 | 16 | 134.9000 |
| 01/20/2026 13:08 | 26 | 134.9000 |
| 01/20/2026 13:08 | 6 | 134.9200 |
| 01/20/2026 13:08 | 16 | 134.9000 |
| 01/20/2026 13:08 | 4 | 134.9200 |
| 01/20/2026 13:08 | 2 | 134.9200 |
| 01/20/2026 13:08 | 5 | 134.9200 |
| 01/20/2026 13:08 | 6 | 134.9200 |
| 01/20/2026 13:08 | 6 | 134.9200 |
| 01/20/2026 13:08 | 26 | 134.9000 |
| 01/20/2026 13:08 | 35 | 134.9000 |
| 01/20/2026 13:08 | 31 | 134.9000 |
| 01/20/2026 13:08 | 10 | 134.9000 |
| 01/20/2026 13:08 | 18 | 134.9000 |
| 01/20/2026 13:08 | 16 | 134.9000 |
| 01/20/2026 13:08 | 42 | 134.9200 |
| 01/20/2026 13:08 | 22 | 134.9000 |
| 01/20/2026 13:08 | 47 | 134.9000 |
| 01/20/2026 13:08 | 26 | 134.9200 |
| 01/20/2026 13:08 | 12 | 134.9400 |
| 01/20/2026 13:08 | 23 | 134.9200 |
| 01/20/2026 13:08 | 16 | 134.9200 |
| 01/20/2026 13:08 | 2 | 134.8800 |
| 01/20/2026 13:08 | 76 | 134.8400 |
| 01/20/2026 13:08 | 7 | 134.8400 |
| 01/20/2026 13:08 | 5 | 134.8400 |
| 01/20/2026 13:08 | 16 | 134.8400 |
| 01/20/2026 13:08 | 0 | 134.8400 |
| 01/20/2026 13:07 | 4 | 134.8400 |
| 01/20/2026 13:07 | 2 | 134.8400 |
| 01/20/2026 13:07 | 2 | 134.8400 |
| 01/20/2026 13:07 | 2 | 134.8400 |
| 01/20/2026 13:07 | 6 | 134.8400 |
| 01/20/2026 13:07 | 11 | 134.8400 |
| 01/20/2026 13:07 | 12 | 134.8400 |
| 01/20/2026 13:07 | 15 | 134.8400 |
| 01/20/2026 13:07 | 18 | 134.8400 |
| 01/20/2026 13:07 | 9 | 134.8400 |
| 01/20/2026 13:07 | 7 | 134.8400 |
| 01/20/2026 13:07 | 6 | 134.8400 |
| 01/20/2026 13:07 | 17 | 134.8400 |
| 01/20/2026 13:07 | 3 | 134.8400 |
| 01/20/2026 13:07 | 4 | 134.8400 |
| 01/20/2026 13:07 | 48 | 134.8600 |
| 01/20/2026 13:07 | 32 | 134.8600 |
| 01/20/2026 13:07 | 19 | 134.8400 |
| 01/20/2026 13:07 | 13 | 134.8400 |
| 01/20/2026 13:07 | 4 | 134.8400 |
| 01/20/2026 13:07 | 2 | 134.8400 |
| 01/20/2026 13:07 | 7 | 134.8400 |
| 01/20/2026 13:07 | 17 | 134.8400 |
| 01/20/2026 13:07 | 7 | 134.8400 |
| 01/20/2026 13:07 | 43 | 134.8400 |
| 01/20/2026 13:06 | 34 | 134.8200 |
| 01/20/2026 13:06 | 26 | 134.8200 |
| 01/20/2026 13:06 | 24 | 134.8200 |
| 01/20/2026 13:06 | 32 | 134.8200 |
| 01/20/2026 13:06 | 73 | 134.8000 |
| 01/20/2026 13:06 | 46 | 134.8000 |
| 01/20/2026 13:05 | 5 | 134.78504 |
| 01/20/2026 13:05 | 4 | 134.8000 |
| 01/20/2026 13:05 | 2 | 134.8000 |
| 01/20/2026 13:05 | 8 | 134.8000 |
| 01/20/2026 13:05 | 4 | 134.7800 |
| 01/20/2026 13:05 | 40 | 134.7800 |
| 01/20/2026 13:05 | 630 | 134.79184 |
| 01/20/2026 13:05 | 0 | 134.8000 |
| 01/20/2026 13:04 | 519 | 134.79035 |
| 01/20/2026 13:04 | 50 | 134.7600 |
| 01/20/2026 13:04 | 50 | 134.7600 |
| 01/20/2026 13:04 | 0 | 134.8000 |
| 01/20/2026 13:04 | 0 | 134.7800 |
| 01/20/2026 13:04 | 0 | 134.8000 |
| 01/20/2026 13:04 | 20 | 134.7800 |
| 01/20/2026 13:04 | 29 | 134.8000 |
| 01/20/2026 13:04 | 91 | 134.8000 |
| 01/20/2026 13:04 | 10 | 134.8000 |
| 01/20/2026 13:04 | 13 | 134.8000 |
| 01/20/2026 13:04 | 32 | 134.8000 |
| 01/20/2026 13:04 | 21 | 134.7800 |
| 01/20/2026 13:04 | 6 | 134.76864 |
| 01/20/2026 13:03 | 0 | 134.7600 |
| 01/20/2026 13:03 | 41 | 134.7800 |
| 01/20/2026 13:03 | 10 | 134.8000 |
| 01/20/2026 13:03 | 31 | 134.8000 |
| 01/20/2026 13:03 | 59 | 134.8000 |
| 01/20/2026 13:03 | 150 | 134.7800 |
| 01/20/2026 13:03 | 24 | 134.8000 |
| 01/20/2026 13:03 | 222 | 134.8000 |
| 01/20/2026 13:03 | 11 | 134.8200 |
| 01/20/2026 13:03 | 8 | 134.8400 |
| 01/20/2026 13:03 | 41 | 134.8200 |
| 01/20/2026 13:03 | 20 | 134.8200 |
| 01/20/2026 13:03 | 40 | 134.8200 |
| 01/20/2026 13:03 | 49 | 134.8200 |
| 01/20/2026 13:03 | 62 | 134.8200 |
| 01/20/2026 13:03 | 26 | 134.8400 |
| 01/20/2026 13:03 | 29 | 134.8400 |
| 01/20/2026 13:03 | 0 | 134.8600 |