Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:32:02
|
Bid
03/16/2026 -
14:32:03
|
Bid Volume |
Ask
03/16/2026 -
14:32:03
|
Ask Volume |
|---|---|---|---|---|
|
143.5200
-0.28
(
-0.19% )
|
143.5000
|
33 |
143.5400
|
269 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:31 | 28 | 143.5200 |
| 03/16/2026 14:31 | 36 | 143.5200 |
| 03/16/2026 14:31 | 209 | 143.51276 |
| 03/16/2026 14:31 | 13 | 143.5000 |
| 03/16/2026 14:31 | 13 | 143.4800 |
| 03/16/2026 14:31 | 16 | 143.5200 |
| 03/16/2026 14:31 | 12 | 143.5200 |
| 03/16/2026 14:31 | 10 | 143.5400 |
| 03/16/2026 14:31 | 10 | 143.5600 |
| 03/16/2026 14:31 | 10 | 143.5600 |
| 03/16/2026 14:31 | 88 | 143.5800 |
| 03/16/2026 14:31 | 27 | 143.5800 |
| 03/16/2026 14:31 | 29 | 143.5800 |
| 03/16/2026 14:31 | 24 | 143.5800 |
| 03/16/2026 14:31 | 31 | 143.5800 |
| 03/16/2026 14:31 | 10 | 143.5800 |
| 03/16/2026 14:31 | 16 | 143.5600 |
| 03/16/2026 14:31 | 17 | 143.5800 |
| 03/16/2026 14:31 | 32 | 143.5800 |
| 03/16/2026 14:31 | 20 | 143.5800 |
| 03/16/2026 14:31 | 10 | 143.5800 |
| 03/16/2026 14:31 | 53 | 143.5800 |
| 03/16/2026 14:31 | 31 | 143.5800 |
| 03/16/2026 14:31 | 51 | 143.5600 |
| 03/16/2026 14:31 | 25 | 143.5600 |
| 03/16/2026 14:31 | 28 | 143.5400 |
| 03/16/2026 14:31 | 7 | 143.5000 |
| 03/16/2026 14:31 | 341 | 143.5200 |
| 03/16/2026 14:31 | 21 | 143.5200 |
| 03/16/2026 14:31 | 7 | 143.5200 |
| 03/16/2026 14:31 | 21 | 143.5200 |
| 03/16/2026 14:31 | 12 | 143.5200 |
| 03/16/2026 14:31 | 102 | 143.5200 |
| 03/16/2026 14:31 | 20 | 143.5200 |
| 03/16/2026 14:31 | 40 | 143.5000 |
| 03/16/2026 14:31 | 43 | 143.5000 |
| 03/16/2026 14:31 | 25 | 143.5000 |
| 03/16/2026 14:31 | 13 | 143.5000 |
| 03/16/2026 14:31 | 91 | 143.5000 |
| 03/16/2026 14:31 | 10 | 143.5000 |
| 03/16/2026 14:31 | 55 | 143.5000 |
| 03/16/2026 14:31 | 25 | 143.4800 |
| 03/16/2026 14:31 | 31 | 143.4800 |
| 03/16/2026 14:31 | 51 | 143.4800 |
| 03/16/2026 14:31 | 58 | 143.4800 |
| 03/16/2026 14:31 | 14 | 143.4800 |
| 03/16/2026 14:31 | 51 | 143.4800 |
| 03/16/2026 14:31 | 55 | 143.4800 |
| 03/16/2026 14:31 | 30 | 143.4600 |
| 03/16/2026 14:31 | 25 | 143.4600 |
| 03/16/2026 14:31 | 28 | 143.4600 |
| 03/16/2026 14:31 | 32 | 143.4400 |
| 03/16/2026 14:31 | 23 | 143.4400 |
| 03/16/2026 14:31 | 34 | 143.4400 |
| 03/16/2026 14:31 | 29 | 143.4400 |
| 03/16/2026 14:31 | 27 | 143.4400 |
| 03/16/2026 14:31 | 12 | 143.4400 |
| 03/16/2026 14:31 | 57 | 143.4400 |
| 03/16/2026 14:30 | 16 | 143.4000 |
| 03/16/2026 14:30 | 29 | 143.4000 |
| 03/16/2026 14:30 | 22 | 143.4600 |
| 03/16/2026 14:30 | 142 | 143.45772 |
| 03/16/2026 14:30 | 76 | 143.4200 |
| 03/16/2026 14:30 | 4 | 143.4600 |
| 03/16/2026 14:30 | 16 | 143.4600 |
| 03/16/2026 14:30 | 80 | 143.4600 |
| 03/16/2026 14:30 | 10 | 143.4600 |
| 03/16/2026 14:30 | 5 | 143.4600 |
| 03/16/2026 14:30 | 38 | 143.4600 |
| 03/16/2026 14:30 | 57 | 143.4600 |
| 03/16/2026 14:30 | 38 | 143.4600 |
| 03/16/2026 14:30 | 152 | 143.4800 |
| 03/16/2026 14:30 | 39 | 143.4800 |
| 03/16/2026 14:30 | 23 | 143.4800 |
| 03/16/2026 14:30 | 47 | 143.4800 |
| 03/16/2026 14:30 | 51 | 143.4800 |
| 03/16/2026 14:30 | 52 | 143.4800 |
| 03/16/2026 14:30 | 16 | 143.4800 |
| 03/16/2026 14:30 | 30 | 143.4800 |
| 03/16/2026 14:30 | 55 | 143.4800 |
| 03/16/2026 14:30 | 14 | 143.4600 |
| 03/16/2026 14:30 | 16 | 143.4600 |
| 03/16/2026 14:30 | 53 | 143.4600 |
| 03/16/2026 14:30 | 32 | 143.4600 |
| 03/16/2026 14:30 | 31 | 143.4600 |
| 03/16/2026 14:30 | 55 | 143.4600 |
| 03/16/2026 14:30 | 51 | 143.4400 |
| 03/16/2026 14:30 | 34 | 143.4400 |
| 03/16/2026 14:30 | 47 | 143.4400 |
| 03/16/2026 14:30 | 50 | 143.4200 |
| 03/16/2026 14:30 | 39 | 143.4200 |
| 03/16/2026 14:30 | 55 | 143.4200 |
| 03/16/2026 14:30 | 16 | 143.4200 |
| 03/16/2026 14:30 | 4 | 143.4000 |
| 03/16/2026 14:30 | 21 | 143.4600 |
| 03/16/2026 14:30 | 16 | 143.4600 |
| 03/16/2026 14:30 | 43 | 143.4600 |
| 03/16/2026 14:30 | 13 | 143.4600 |
| 03/16/2026 14:30 | 16 | 143.4800 |
| 03/16/2026 14:30 | 17 | 143.4600 |
| 03/16/2026 14:30 | 58 | 143.4600 |
| 03/16/2026 14:30 | 29 | 143.4600 |
| 03/16/2026 14:30 | 14 | 143.4600 |
| 03/16/2026 14:30 | 55 | 143.4600 |
| 03/16/2026 14:30 | 16 | 143.4800 |
| 03/16/2026 14:30 | 36 | 143.4800 |
| 03/16/2026 14:30 | 16 | 143.5000 |
| 03/16/2026 14:30 | 38 | 143.5400 |
| 03/16/2026 14:30 | 41 | 143.5200 |
| 03/16/2026 14:30 | 86 | 143.5200 |
| 03/16/2026 14:30 | 7 | 143.5600 |
| 03/16/2026 14:30 | 40 | 143.5800 |
| 03/16/2026 14:30 | 58 | 143.5800 |
| 03/16/2026 14:30 | 46 | 143.5800 |
| 03/16/2026 14:30 | 18 | 143.5800 |
| 03/16/2026 14:30 | 31 | 143.5800 |
| 03/16/2026 14:30 | 30 | 143.5800 |
| 03/16/2026 14:30 | 28 | 143.6000 |
| 03/16/2026 14:30 | 72 | 143.6000 |
| 03/16/2026 14:30 | 28 | 143.6000 |
| 03/16/2026 14:30 | 72 | 143.6000 |
| 03/16/2026 14:30 | 28 | 143.6000 |
| 03/16/2026 14:30 | 12 | 143.6000 |
| 03/16/2026 14:30 | 24 | 143.6000 |
| 03/16/2026 14:30 | 17 | 143.6000 |
| 03/16/2026 14:30 | 33 | 143.6000 |
| 03/16/2026 14:30 | 4 | 143.6000 |
| 03/16/2026 14:30 | 134 | 143.6000 |
| 03/16/2026 14:30 | 22 | 143.6000 |
| 03/16/2026 14:30 | 33 | 143.6000 |
| 03/16/2026 14:30 | 11 | 143.6000 |
| 03/16/2026 14:30 | 333 | 143.6000 |
| 03/16/2026 14:30 | 95 | 143.5800 |
| 03/16/2026 14:30 | 8 | 143.5800 |
| 03/16/2026 14:30 | 21 | 143.5800 |
| 03/16/2026 14:30 | 11 | 143.5600 |
| 03/16/2026 14:30 | 44 | 143.5600 |
| 03/16/2026 14:30 | 2 | 143.5600 |
| 03/16/2026 14:30 | 42 | 143.5600 |
| 03/16/2026 14:30 | 32 | 143.5600 |
| 03/16/2026 14:30 | 1 | 143.5600 |
| 03/16/2026 14:30 | 95 | 143.5600 |
| 03/16/2026 14:30 | 28 | 143.5600 |
| 03/16/2026 14:30 | 46 | 143.5600 |
| 03/16/2026 14:30 | 14 | 143.5600 |
| 03/16/2026 14:30 | 99 | 143.5600 |
| 03/16/2026 14:30 | 32 | 143.5800 |
| 03/16/2026 14:30 | 14 | 143.5600 |
| 03/16/2026 14:30 | 95 | 143.5600 |
| 03/16/2026 14:30 | 72 | 143.5600 |
| 03/16/2026 14:30 | 9 | 143.5600 |
| 03/16/2026 14:30 | 25 | 143.5600 |
| 03/16/2026 14:30 | 33 | 143.5600 |
| 03/16/2026 14:30 | 16 | 143.5200 |
| 03/16/2026 14:30 | 10 | 143.5200 |
| 03/16/2026 14:30 | 30 | 143.5200 |
| 03/16/2026 14:30 | 13 | 143.5400 |
| 03/16/2026 14:30 | 10 | 143.5400 |
| 03/16/2026 14:30 | 9 | 143.5400 |
| 03/16/2026 14:30 | 30 | 143.5200 |
| 03/16/2026 14:30 | 5 | 143.5400 |
| 03/16/2026 14:30 | 30 | 143.5400 |
| 03/16/2026 14:30 | 10 | 143.5400 |
| 03/16/2026 14:30 | 55 | 143.5400 |
| 03/16/2026 14:30 | 10 | 143.5200 |
| 03/16/2026 14:30 | 7 | 143.5200 |
| 03/16/2026 14:30 | 10 | 143.5200 |
| 03/16/2026 14:30 | 29 | 143.5600 |
| 03/16/2026 14:30 | 14 | 143.5400 |
| 03/16/2026 14:30 | 26 | 143.5400 |
| 03/16/2026 14:30 | 28 | 143.5400 |
| 03/16/2026 14:30 | 1 | 143.5400 |
| 03/16/2026 14:30 | 10 | 143.5400 |
| 03/16/2026 14:30 | 5 | 143.5400 |
| 03/16/2026 14:30 | 23 | 143.5400 |
| 03/16/2026 14:30 | 2 | 143.5400 |
| 03/16/2026 14:30 | 6 | 143.5400 |
| 03/16/2026 14:30 | 30 | 143.5200 |
| 03/16/2026 14:30 | 16 | 143.5200 |
| 03/16/2026 14:30 | 44 | 143.5600 |
| 03/16/2026 14:30 | 55 | 143.5600 |
| 03/16/2026 14:30 | 54 | 143.5400 |
| 03/16/2026 14:30 | 16 | 143.5400 |
| 03/16/2026 14:30 | 70 | 143.5400 |
| 03/16/2026 14:30 | 55 | 143.5400 |
| 03/16/2026 14:30 | 16 | 143.5000 |
| 03/16/2026 14:30 | 53 | 143.5000 |
| 03/16/2026 14:30 | 55 | 143.5000 |
| 03/16/2026 14:30 | 10 | 143.4800 |
| 03/16/2026 14:30 | 29 | 143.4800 |
| 03/16/2026 14:30 | 16 | 143.5000 |
| 03/16/2026 14:30 | 35 | 143.5200 |
| 03/16/2026 14:30 | 20 | 143.5200 |
| 03/16/2026 14:29 | 33 | 143.5600 |
| 03/16/2026 14:29 | 16 | 143.5600 |
| 03/16/2026 14:29 | 10 | 143.5600 |
| 03/16/2026 14:29 | 55 | 143.6000 |
| 03/16/2026 14:29 | 72 | 143.6000 |
| 03/16/2026 14:29 | 19 | 143.5800 |
| 03/16/2026 14:29 | 2 | 143.5800 |
| 03/16/2026 14:29 | 16 | 143.5800 |
| 03/16/2026 14:29 | 14 | 143.5800 |
| 03/16/2026 14:29 | 3 | 143.5800 |
| 03/16/2026 14:29 | 24 | 143.5800 |
| 03/16/2026 14:29 | 7 | 143.5800 |
| 03/16/2026 14:29 | 10 | 143.5600 |
| 03/16/2026 14:29 | 64 | 143.5800 |
| 03/16/2026 14:29 | 30 | 143.5800 |
| 03/16/2026 14:29 | 16 | 143.5800 |
| 03/16/2026 14:29 | 33 | 143.5800 |
| 03/16/2026 14:29 | 14 | 143.5800 |
| 03/16/2026 14:29 | 50 | 143.5800 |
| 03/16/2026 14:29 | 5 | 143.5800 |
| 03/16/2026 14:29 | 16 | 143.5600 |
| 03/16/2026 14:29 | 18 | 143.5800 |
| 03/16/2026 14:29 | 37 | 143.5800 |
| 03/16/2026 14:29 | 14 | 143.5800 |
| 03/16/2026 14:29 | 64 | 143.5800 |
| 03/16/2026 14:29 | 14 | 143.5800 |
| 03/16/2026 14:29 | 16 | 143.5800 |
| 03/16/2026 14:29 | 20 | 143.5800 |
| 03/16/2026 14:29 | 17 | 143.5800 |
| 03/16/2026 14:29 | 37 | 143.5800 |
| 03/16/2026 14:29 | 33 | 143.5800 |
| 03/16/2026 14:29 | 16 | 143.5600 |
| 03/16/2026 14:29 | 50 | 143.5600 |
| 03/16/2026 14:29 | 30 | 143.5600 |
| 03/16/2026 14:29 | 14 | 143.5600 |
| 03/16/2026 14:29 | 35 | 143.5600 |
| 03/16/2026 14:29 | 10 | 143.5600 |
| 03/16/2026 14:29 | 55 | 143.5600 |
| 03/16/2026 14:29 | 6 | 143.5600 |
| 03/16/2026 14:29 | 16 | 143.5400 |
| 03/16/2026 14:29 | 55 | 143.5400 |
| 03/16/2026 14:29 | 10 | 143.5400 |
| 03/16/2026 14:29 | 15 | 143.5600 |
| 03/16/2026 14:29 | 4 | 143.5600 |
| 03/16/2026 14:29 | 108 | 143.5554 |
| 03/16/2026 14:29 | 32 | 143.5400 |
| 03/16/2026 14:29 | 21 | 143.5200 |
| 03/16/2026 14:29 | 5 | 143.5600 |
| 03/16/2026 14:29 | 7 | 143.5600 |
| 03/16/2026 14:29 | 16 | 143.5400 |
| 03/16/2026 14:29 | 10 | 143.5400 |
| 03/16/2026 14:29 | 16 | 143.5600 |
| 03/16/2026 14:29 | 16 | 143.5600 |
| 03/16/2026 14:29 | 55 | 143.5600 |
| 03/16/2026 14:29 | 21 | 143.5600 |
| 03/16/2026 14:29 | 77 | 143.5600 |
| 03/16/2026 14:29 | 60 | 143.5600 |
| 03/16/2026 14:29 | 23 | 143.5400 |
| 03/16/2026 14:29 | 94 | 143.5400 |
| 03/16/2026 14:29 | 18 | 143.5200 |
| 03/16/2026 14:29 | 25 | 143.5200 |
| 03/16/2026 14:29 | 27 | 143.5200 |
| 03/16/2026 14:29 | 97 | 143.5200 |
| 03/16/2026 14:29 | 12 | 143.5200 |
| 03/16/2026 14:29 | 19 | 143.5000 |
| 03/16/2026 14:29 | 45 | 143.5000 |
| 03/16/2026 14:29 | 55 | 143.5000 |
| 03/16/2026 14:29 | 14 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 10 | 143.5000 |
| 03/16/2026 14:29 | 3 | 143.4800 |
| 03/16/2026 14:29 | 27 | 143.4800 |
| 03/16/2026 14:29 | 15 | 143.4800 |
| 03/16/2026 14:29 | 10 | 143.4800 |
| 03/16/2026 14:29 | 7 | 143.5000 |
| 03/16/2026 14:29 | 6 | 143.5000 |
| 03/16/2026 14:29 | 10 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 32 | 143.4800 |
| 03/16/2026 14:29 | 39 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 48 | 143.5000 |
| 03/16/2026 14:29 | 7 | 143.5000 |
| 03/16/2026 14:29 | 14 | 143.5000 |
| 03/16/2026 14:29 | 6 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 64 | 143.5000 |
| 03/16/2026 14:29 | 55 | 143.5000 |
| 03/16/2026 14:29 | 16 | 143.5000 |
| 03/16/2026 14:29 | 32 | 143.4800 |
| 03/16/2026 14:29 | 16 | 143.4800 |
| 03/16/2026 14:29 | 55 | 143.4800 |
| 03/16/2026 14:29 | 16 | 143.4800 |
| 03/16/2026 14:29 | 7 | 143.4600 |
| 03/16/2026 14:29 | 0 | 143.4800 |
| 03/16/2026 14:29 | 35 | 143.4800 |
| 03/16/2026 14:29 | 83 | 143.4800 |
| 03/16/2026 14:28 | 0 | 143.4600 |
| 03/16/2026 14:28 | 23 | 143.5000 |
| 03/16/2026 14:28 | 16 | 143.5000 |
| 03/16/2026 14:28 | 27 | 143.5000 |
| 03/16/2026 14:28 | 23 | 143.5000 |
| 03/16/2026 14:28 | 39 | 143.5000 |
| 03/16/2026 14:28 | 14 | 143.5000 |
| 03/16/2026 14:28 | 16 | 143.4600 |
| 03/16/2026 14:28 | 16 | 143.4800 |
| 03/16/2026 14:28 | 28 | 143.4800 |
| 03/16/2026 14:28 | 3 | 143.4800 |
| 03/16/2026 14:28 | 29 | 143.4800 |
| 03/16/2026 14:28 | 48 | 143.4800 |
| 03/16/2026 14:28 | 10 | 143.4800 |
| 03/16/2026 14:28 | 11 | 143.4800 |
| 03/16/2026 14:28 | 27 | 143.5000 |
| 03/16/2026 14:28 | 13 | 143.5000 |
| 03/16/2026 14:28 | 16 | 143.4800 |
| 03/16/2026 14:28 | 15 | 143.4800 |
| 03/16/2026 14:28 | 17 | 143.4800 |
| 03/16/2026 14:28 | 29 | 143.4800 |
| 03/16/2026 14:28 | 43 | 143.4800 |
| 03/16/2026 14:27 | 0 | 143.4800 |
| 03/16/2026 14:27 | 17 | 143.4600 |
| 03/16/2026 14:27 | 6 | 143.4600 |
| 03/16/2026 14:27 | 7 | 143.4600 |
| 03/16/2026 14:27 | 16 | 143.4600 |
| 03/16/2026 14:26 | 0 | 143.5000 |
| 03/16/2026 14:26 | 16 | 143.4800 |
| 03/16/2026 14:26 | 22 | 143.4800 |
| 03/16/2026 14:26 | 8 | 143.4800 |
| 03/16/2026 14:26 | 0 | 143.5200 |
| 03/16/2026 14:26 | 0 | 143.5200 |
| 03/16/2026 14:26 | 0 | 143.5200 |
| 03/16/2026 14:25 | 60 | 143.5000 |
| 03/16/2026 14:25 | 87 | 143.5000 |
| 03/16/2026 14:25 | 46 | 143.49824 |
| 03/16/2026 14:25 | 10 | 143.4600 |
| 03/16/2026 14:25 | 15 | 143.4600 |
| 03/16/2026 14:25 | 1 | 143.4600 |
| 03/16/2026 14:25 | 10 | 143.4600 |
| 03/16/2026 14:25 | 16 | 143.4600 |
| 03/16/2026 14:25 | 57 | 143.4800 |
| 03/16/2026 14:25 | 50 | 143.4600 |
| 03/16/2026 14:25 | 77 | 143.4600 |
| 03/16/2026 14:25 | 16 | 143.4400 |
| 03/16/2026 14:25 | 22 | 143.4400 |
| 03/16/2026 14:25 | 23 | 143.4200 |
| 03/16/2026 14:25 | 64 | 143.4200 |
| 03/16/2026 14:25 | 61 | 143.4200 |
| 03/16/2026 14:25 | 55 | 143.4200 |
| 03/16/2026 14:25 | 33 | 143.4200 |
| 03/16/2026 14:25 | 17 | 143.4200 |
| 03/16/2026 14:25 | 38 | 143.4200 |
| 03/16/2026 14:25 | 17 | 143.4000 |
| 03/16/2026 14:25 | 17 | 143.4000 |
| 03/16/2026 14:25 | 28 | 143.4000 |
| 03/16/2026 14:25 | 11 | 143.4000 |
| 03/16/2026 14:25 | 14 | 143.4000 |
| 03/16/2026 14:25 | 14 | 143.4000 |
| 03/16/2026 14:25 | 30 | 143.4000 |
| 03/16/2026 14:24 | 15 | 143.3800 |
| 03/16/2026 14:24 | 0 | 143.4000 |
| 03/16/2026 14:24 | 0 | 143.3800 |
| 03/16/2026 14:24 | 7 | 143.4000 |
| 03/16/2026 14:24 | 63 | 143.4000 |
| 03/16/2026 14:24 | 4 | 143.4000 |
| 03/16/2026 14:24 | 9 | 143.4400 |
| 03/16/2026 14:24 | 1 | 143.4400 |
| 03/16/2026 14:24 | 13 | 143.4600 |
| 03/16/2026 14:24 | 55 | 143.4600 |
| 03/16/2026 14:24 | 16 | 143.4400 |
| 03/16/2026 14:23 | 38 | 143.4400 |
| 03/16/2026 14:23 | 5 | 143.4400 |
| 03/16/2026 14:23 | 6 | 143.4200 |
| 03/16/2026 14:23 | 16 | 143.4200 |
| 03/16/2026 14:23 | 3 | 143.4200 |
| 03/16/2026 14:23 | 22 | 143.4200 |
| 03/16/2026 14:23 | 15 | 143.4200 |
| 03/16/2026 14:23 | 20 | 143.4200 |
| 03/16/2026 14:23 | 9 | 143.4200 |
| 03/16/2026 14:23 | 0 | 143.4600 |
| 03/16/2026 14:23 | 2 | 143.4600 |
| 03/16/2026 14:22 | 0 | 143.4000 |
| 03/16/2026 14:21 | 18 | 143.4400 |
| 03/16/2026 14:21 | 200 | 143.4200 |
| 03/16/2026 14:21 | 0 | 143.4000 |
| 03/16/2026 14:21 | 0 | 143.4000 |
| 03/16/2026 14:20 | 4 | 143.4200 |
| 03/16/2026 14:20 | 6 | 143.4400 |
| 03/16/2026 14:20 | 26 | 143.4800 |
| 03/16/2026 14:20 | 23 | 143.4600 |
| 03/16/2026 14:20 | 7 | 143.4600 |
| 03/16/2026 14:20 | 55 | 143.4600 |
| 03/16/2026 14:20 | 55 | 143.4400 |
| 03/16/2026 14:20 | 19 | 143.4400 |
| 03/16/2026 14:20 | 31 | 143.4400 |
| 03/16/2026 14:20 | 26 | 143.4400 |
| 03/16/2026 14:20 | 41 | 143.4400 |
| 03/16/2026 14:20 | 21 | 143.4400 |
| 03/16/2026 14:20 | 23 | 143.4400 |
| 03/16/2026 14:20 | 35 | 143.4400 |
| 03/16/2026 14:20 | 5 | 143.42471 |
| 03/16/2026 14:20 | 1628 | 143.4300 |
| 03/16/2026 14:19 | 10 | 143.4378 |
| 03/16/2026 14:19 | 0 | 143.4400 |
| 03/16/2026 14:19 | 0 | 143.4400 |
| 03/16/2026 14:19 | 40 | 143.4200 |
| 03/16/2026 14:19 | 15 | 143.4200 |
| 03/16/2026 14:19 | 4 | 143.4200 |
| 03/16/2026 14:19 | 58 | 143.4200 |
| 03/16/2026 14:19 | 79 | 143.4200 |
| 03/16/2026 14:19 | 0 | 143.4200 |
| 03/16/2026 14:18 | 26 | 143.4200 |
| 03/16/2026 14:18 | 15 | 143.4200 |
| 03/16/2026 14:18 | 0 | 143.4000 |
| 03/16/2026 14:18 | 17 | 143.4000 |
| 03/16/2026 14:18 | 600 | 143.40949 |
| 03/16/2026 14:18 | 24 | 143.4200 |
| 03/16/2026 14:18 | 9 | 143.4400 |
| 03/16/2026 14:18 | 0 | 143.4600 |
| 03/16/2026 14:18 | 4 | 143.4600 |
| 03/16/2026 14:17 | 20 | 143.4600 |
| 03/16/2026 14:17 | 25 | 143.4800 |
| 03/16/2026 14:17 | 41 | 143.4800 |
| 03/16/2026 14:17 | 51 | 143.4600 |
| 03/16/2026 14:17 | 4 | 143.4600 |
| 03/16/2026 14:17 | 1 | 143.4400 |
| 03/16/2026 14:17 | 15 | 143.4400 |
| 03/16/2026 14:17 | 5 | 143.4600 |
| 03/16/2026 14:17 | 48 | 143.4600 |
| 03/16/2026 14:16 | 15 | 143.4800 |
| 03/16/2026 14:16 | 0 | 143.4800 |
| 03/16/2026 14:16 | 0 | 143.4800 |
| 03/16/2026 14:16 | 10 | 143.4600 |
| 03/16/2026 14:16 | 3 | 143.4600 |
| 03/16/2026 14:16 | 200 | 143.4600 |
| 03/16/2026 14:16 | 5 | 143.4900 |
| 03/16/2026 14:16 | 40 | 143.5000 |
| 03/16/2026 14:16 | 0 | 143.4600 |
| 03/16/2026 14:15 | 1 | 143.5200 |
| 03/16/2026 14:15 | 52 | 143.5200 |
| 03/16/2026 14:15 | 25 | 143.5200 |
| 03/16/2026 14:15 | 34 | 143.5200 |
| 03/16/2026 14:15 | 51 | 143.5200 |
| 03/16/2026 14:15 | 26 | 143.5200 |
| 03/16/2026 14:15 | 7 | 143.5200 |
| 03/16/2026 14:15 | 5 | 143.5200 |
| 03/16/2026 14:15 | 18 | 143.5000 |
| 03/16/2026 14:15 | 25 | 143.5000 |
| 03/16/2026 14:15 | 50 | 143.5000 |
| 03/16/2026 14:15 | 33 | 143.5000 |
| 03/16/2026 14:14 | 14 | 143.4800 |
| 03/16/2026 14:14 | 0 | 143.4600 |
| 03/16/2026 14:14 | 5 | 143.5000 |
| 03/16/2026 14:14 | 44 | 143.5000 |
| 03/16/2026 14:14 | 25 | 143.4800 |
| 03/16/2026 14:14 | 18 | 143.4800 |
| 03/16/2026 14:14 | 49 | 143.4800 |
| 03/16/2026 14:14 | 51 | 143.4800 |
| 03/16/2026 14:14 | 19 | 143.4600 |
| 03/16/2026 14:14 | 1 | 143.4600 |
| 03/16/2026 14:14 | 169 | 143.4600 |
| 03/16/2026 14:14 | 319 | 143.4600 |
| 03/16/2026 14:14 | 9 | 143.4600 |
| 03/16/2026 14:14 | 25 | 143.46889 |
| 03/16/2026 14:14 | 4 | 143.48512 |
| 03/16/2026 14:13 | 0 | 143.5000 |
| 03/16/2026 14:13 | 21 | 143.4800 |
| 03/16/2026 14:13 | 46 | 143.4899 |
| 03/16/2026 14:13 | 65 | 143.4800 |
| 03/16/2026 14:13 | 7 | 143.4800 |
| 03/16/2026 14:13 | 21 | 143.5000 |
| 03/16/2026 14:13 | 100 | 143.5000 |
| 03/16/2026 14:13 | 3 | 143.5000 |
| 03/16/2026 14:13 | 60 | 143.5000 |
| 03/16/2026 14:12 | 79 | 143.4600 |
| 03/16/2026 14:12 | 25 | 143.5400 |
| 03/16/2026 14:12 | 31 | 143.5400 |
| 03/16/2026 14:12 | 48 | 143.5400 |
| 03/16/2026 14:12 | 55 | 143.5400 |
| 03/16/2026 14:12 | 30 | 143.5200 |
| 03/16/2026 14:12 | 30 | 143.5200 |
| 03/16/2026 14:12 | 32 | 143.5200 |
| 03/16/2026 14:12 | 2 | 143.5000 |
| 03/16/2026 14:12 | 55 | 143.5000 |
| 03/16/2026 14:12 | 30 | 143.5200 |
| 03/16/2026 14:12 | 29 | 143.5000 |
| 03/16/2026 14:12 | 26 | 143.5000 |
| 03/16/2026 14:12 | 16 | 143.5400 |
| 03/16/2026 14:12 | 55 | 143.5400 |
| 03/16/2026 14:12 | 33 | 143.5400 |
| 03/16/2026 14:12 | 73 | 143.5400 |
| 03/16/2026 14:12 | 51 | 143.5200 |
| 03/16/2026 14:12 | 92 | 143.5200 |
| 03/16/2026 14:12 | 20 | 143.5200 |
| 03/16/2026 14:12 | 25 | 143.5200 |
| 03/16/2026 14:12 | 27 | 143.5200 |
| 03/16/2026 14:12 | 53 | 143.5200 |
| 03/16/2026 14:12 | 30 | 143.5200 |
| 03/16/2026 14:12 | 5 | 143.5000 |
| 03/16/2026 14:12 | 64 | 143.5000 |
| 03/16/2026 14:12 | 28 | 143.5000 |
| 03/16/2026 14:12 | 31 | 143.5000 |
| 03/16/2026 14:12 | 26 | 143.5000 |
| 03/16/2026 14:12 | 64 | 143.5000 |
| 03/16/2026 14:12 | 27 | 143.4800 |
| 03/16/2026 14:12 | 21 | 143.4800 |
| 03/16/2026 14:12 | 3 | 143.4800 |
| 03/16/2026 14:12 | 5 | 143.4800 |
| 03/16/2026 14:12 | 0 | 143.4800 |
| 03/16/2026 14:11 | 50 | 143.4905 |
| 03/16/2026 14:10 | 1 | 143.4800 |
| 03/16/2026 14:10 | 55 | 143.5200 |
| 03/16/2026 14:10 | 73 | 143.5200 |
| 03/16/2026 14:10 | 33 | 143.5200 |
| 03/16/2026 14:10 | 51 | 143.5000 |
| 03/16/2026 14:10 | 10 | 143.5000 |
| 03/16/2026 14:10 | 4 | 143.4600 |
| 03/16/2026 14:10 | 16 | 143.4600 |
| 03/16/2026 14:10 | 60 | 143.4600 |
| 03/16/2026 14:10 | 73 | 143.4600 |
| 03/16/2026 14:10 | 60 | 143.4800 |
| 03/16/2026 14:10 | 16 | 143.4800 |
| 03/16/2026 14:10 | 1 | 143.4800 |
| 03/16/2026 14:10 | 14 | 143.4800 |
| 03/16/2026 14:10 | 16 | 143.4800 |
| 03/16/2026 14:10 | 5 | 143.4400 |
| 03/16/2026 14:10 | 16 | 143.4400 |
| 03/16/2026 14:10 | 73 | 143.4400 |
| 03/16/2026 14:10 | 73 | 143.4600 |
| 03/16/2026 14:10 | 87 | 143.4800 |
| 03/16/2026 14:10 | 30 | 143.4800 |
| 03/16/2026 14:10 | 47 | 143.4800 |
| 03/16/2026 14:10 | 28 | 143.4800 |
| 03/16/2026 14:10 | 73 | 143.4600 |
| 03/16/2026 14:10 | 10 | 143.4600 |
| 03/16/2026 14:10 | 32 | 143.4600 |
| 03/16/2026 14:10 | 73 | 143.4400 |
| 03/16/2026 14:10 | 27 | 143.4600 |
| 03/16/2026 14:10 | 15 | 143.4400 |
| 03/16/2026 14:10 | 73 | 143.4400 |
| 03/16/2026 14:10 | 50 | 143.4400 |
| 03/16/2026 14:10 | 51 | 143.4400 |
| 03/16/2026 14:10 | 32 | 143.4400 |
| 03/16/2026 14:10 | 48 | 143.4400 |
| 03/16/2026 14:10 | 15 | 143.4600 |
| 03/16/2026 14:10 | 50 | 143.4600 |
| 03/16/2026 14:10 | 73 | 143.4600 |
| 03/16/2026 14:10 | 8 | 143.5000 |
| 03/16/2026 14:10 | 42 | 143.5000 |
| 03/16/2026 14:10 | 22 | 143.5200 |
| 03/16/2026 14:10 | 40 | 143.5200 |
| 03/16/2026 14:10 | 48 | 143.5200 |
| 03/16/2026 14:10 | 780 | 143.5400 |
| 03/16/2026 14:10 | 780 | 143.5400 |
| 03/16/2026 14:10 | 77 | 143.5500 |
| 03/16/2026 14:10 | 107 | 143.5500 |
| 03/16/2026 14:10 | 107 | 143.5700 |
| 03/16/2026 14:10 | 157 | 143.5700 |
| 03/16/2026 14:10 | 157 | 143.5700 |
| 03/16/2026 14:10 | 21 | 143.5800 |
| 03/16/2026 14:10 | 57 | 143.5800 |
| 03/16/2026 14:10 | 35 | 143.5800 |
| 03/16/2026 14:10 | 7 | 143.5400 |
| 03/16/2026 14:10 | 139 | 143.5400 |
| 03/16/2026 14:10 | 995 | 143.5600 |
| 03/16/2026 14:10 | 995 | 143.5600 |
| 03/16/2026 14:10 | 57 | 143.5700 |
| 03/16/2026 14:10 | 21 | 143.5700 |
| 03/16/2026 14:10 | 120 | 143.5700 |
| 03/16/2026 14:10 | 119 | 143.5700 |
| 03/16/2026 14:10 | 5 | 143.5600 |
| 03/16/2026 14:10 | 46 | 143.5600 |
| 03/16/2026 14:10 | 53 | 143.5600 |
| 03/16/2026 14:10 | 3 | 143.5500 |
| 03/16/2026 14:10 | 11 | 143.5600 |
| 03/16/2026 14:09 | 4 | 143.5500 |
| 03/16/2026 14:09 | 0 | 143.5400 |
| 03/16/2026 14:09 | 7 | 143.5500 |
| 03/16/2026 14:09 | 10 | 143.5500 |
| 03/16/2026 14:09 | 45 | 143.5800 |
| 03/16/2026 14:09 | 32 | 143.5800 |
| 03/16/2026 14:09 | 46 | 143.5600 |
| 03/16/2026 14:09 | 27 | 143.5600 |
| 03/16/2026 14:09 | 3 | 143.5600 |
| 03/16/2026 14:09 | 73 | 143.5600 |
| 03/16/2026 14:09 | 10 | 143.6000 |
| 03/16/2026 14:09 | 73 | 143.6000 |
| 03/16/2026 14:09 | 10 | 143.6000 |
| 03/16/2026 14:09 | 73 | 143.6000 |
| 03/16/2026 14:09 | 10 | 143.6000 |
| 03/16/2026 14:09 | 30 | 143.6000 |
| 03/16/2026 14:09 | 16 | 143.6200 |
| 03/16/2026 14:09 | 51 | 143.6400 |
| 03/16/2026 14:09 | 28 | 143.6000 |
| 03/16/2026 14:09 | 10 | 143.6000 |
| 03/16/2026 14:09 | 73 | 143.6000 |
| 03/16/2026 14:09 | 16 | 143.6000 |
| 03/16/2026 14:09 | 49 | 143.6000 |
| 03/16/2026 14:09 | 28 | 143.6000 |
| 03/16/2026 14:09 | 53 | 143.6000 |
| 03/16/2026 14:09 | 51 | 143.6000 |
| 03/16/2026 14:09 | 58 | 143.6000 |
| 03/16/2026 14:09 | 73 | 143.6000 |
| 03/16/2026 14:09 | 49 | 143.6200 |
| 03/16/2026 14:09 | 55 | 143.6200 |
| 03/16/2026 14:09 | 48 | 143.6200 |
| 03/16/2026 14:09 | 51 | 143.6200 |
| 03/16/2026 14:09 | 30 | 143.6200 |
| 03/16/2026 14:09 | 73 | 143.6200 |
| 03/16/2026 14:09 | 1 | 143.6400 |
| 03/16/2026 14:09 | 31 | 143.6400 |
| 03/16/2026 14:09 | 52 | 143.6400 |
| 03/16/2026 14:09 | 48 | 143.6400 |
| 03/16/2026 14:09 | 51 | 143.6400 |
| 03/16/2026 14:09 | 16 | 143.6400 |
| 03/16/2026 14:09 | 48 | 143.6600 |
| 03/16/2026 14:09 | 73 | 143.6600 |
| 03/16/2026 14:09 | 51 | 143.6600 |
| 03/16/2026 14:09 | 16 | 143.6600 |
| 03/16/2026 14:09 | 10 | 143.6800 |
| 03/16/2026 14:09 | 39 | 143.6800 |
| 03/16/2026 14:09 | 0 | 143.6800 |
| 03/16/2026 14:09 | 0 | 143.7000 |
| 03/16/2026 14:09 | 73 | 143.6800 |
| 03/16/2026 14:09 | 7 | 143.6800 |
| 03/16/2026 14:09 | 38 | 143.6800 |
| 03/16/2026 14:09 | 10 | 143.6400 |
| 03/16/2026 14:09 | 16 | 143.6400 |
| 03/16/2026 14:09 | 11 | 143.6400 |
| 03/16/2026 14:09 | 86 | 143.6600 |
| 03/16/2026 14:09 | 88 | 143.6600 |
| 03/16/2026 14:09 | 51 | 143.6400 |
| 03/16/2026 14:09 | 24 | 143.6400 |
| 03/16/2026 14:09 | 8 | 143.6400 |
| 03/16/2026 14:09 | 15 | 143.6400 |
| 03/16/2026 14:09 | 4 | 143.6200 |
| 03/16/2026 14:09 | 19 | 143.6200 |
| 03/16/2026 14:09 | 12 | 143.6200 |
| 03/16/2026 14:09 | 25 | 143.6200 |
| 03/16/2026 14:09 | 17 | 143.6200 |
| 03/16/2026 14:08 | 0 | 143.6200 |
| 03/16/2026 14:08 | 0 | 143.6200 |
| 03/16/2026 14:08 | 16 | 143.6000 |
| 03/16/2026 14:08 | 69 | 143.6000 |
| 03/16/2026 14:08 | 4 | 143.6000 |
| 03/16/2026 14:08 | 6 | 143.6000 |
| 03/16/2026 14:08 | 46 | 143.6000 |
| 03/16/2026 14:08 | 21 | 143.6000 |
| 03/16/2026 14:07 | 0 | 143.6200 |
| 03/16/2026 14:07 | 4 | 143.6000 |
| 03/16/2026 14:07 | 32 | 143.6000 |
| 03/16/2026 14:07 | 23 | 143.6000 |
| 03/16/2026 14:07 | 44 | 143.6000 |
| 03/16/2026 14:07 | 51 | 143.6000 |
| 03/16/2026 14:07 | 25 | 143.6000 |
| 03/16/2026 14:07 | 23 | 143.6000 |
| 03/16/2026 14:07 | 0 | 143.6000 |
| 03/16/2026 14:07 | 9 | 143.5600 |
| 03/16/2026 14:07 | 5 | 143.5800 |
| 03/16/2026 14:07 | 82 | 143.5800 |
| 03/16/2026 14:07 | 6 | 143.5800 |
| 03/16/2026 14:07 | 0 | 143.5400 |
| 03/16/2026 14:07 | 3 | 143.5800 |
| 03/16/2026 14:06 | 43 | 143.6000 |
| 03/16/2026 14:06 | 4 | 143.6200 |
| 03/16/2026 14:06 | 190 | 143.61855 |
| 03/16/2026 14:06 | 18 | 143.6200 |
| 03/16/2026 14:06 | 73 | 143.6200 |
| 03/16/2026 14:06 | 10 | 143.6200 |
| 03/16/2026 14:06 | 16 | 143.6200 |
| 03/16/2026 14:06 | 73 | 143.6400 |
| 03/16/2026 14:06 | 7 | 143.6200 |
| 03/16/2026 14:06 | 23 | 143.6200 |
| 03/16/2026 14:06 | 22 | 143.6200 |
| 03/16/2026 14:06 | 17 | 143.6200 |
| 03/16/2026 14:06 | 27 | 143.6200 |
| 03/16/2026 14:06 | 75 | 143.6200 |
| 03/16/2026 14:06 | 5 | 143.6400 |
| 03/16/2026 14:06 | 4 | 143.6400 |
| 03/16/2026 14:05 | 30 | 143.64412 |
| 03/16/2026 14:05 | 30 | 143.6204 |
| 03/16/2026 14:05 | 5 | 143.6400 |
| 03/16/2026 14:05 | 18 | 143.6400 |
| 03/16/2026 14:05 | 73 | 143.6200 |
| 03/16/2026 14:05 | 27 | 143.6000 |
| 03/16/2026 14:05 | 3 | 143.6000 |
| 03/16/2026 14:05 | 21 | 143.6000 |
| 03/16/2026 14:05 | 21 | 143.6000 |
| 03/16/2026 14:05 | 92 | 143.6000 |
| 03/16/2026 14:05 | 31 | 143.6000 |
| 03/16/2026 14:05 | 13 | 143.6000 |
| 03/16/2026 14:05 | 21 | 143.5800 |
| 03/16/2026 14:04 | 2 | 143.5800 |
| 03/16/2026 14:04 | 33 | 143.5800 |
| 03/16/2026 14:04 | 21 | 143.5800 |
| 03/16/2026 14:04 | 21 | 143.5800 |
| 03/16/2026 14:04 | 32 | 143.5600 |
| 03/16/2026 14:04 | 6 | 143.5600 |
| 03/16/2026 14:04 | 7 | 143.5600 |
| 03/16/2026 14:04 | 3 | 143.5600 |
| 03/16/2026 14:04 | 21 | 143.5600 |
| 03/16/2026 14:02 | 0 | 143.5800 |
| 03/16/2026 14:02 | 5 | 143.5600 |
| 03/16/2026 14:02 | 22 | 143.5600 |
| 03/16/2026 14:02 | 4 | 143.5600 |
| 03/16/2026 14:01 | 31 | 143.5600 |
| 03/16/2026 14:01 | 58 | 143.5800 |
| 03/16/2026 14:01 | 23 | 143.5800 |
| 03/16/2026 14:01 | 13 | 143.5804 |
| 03/16/2026 14:01 | 19 | 143.5800 |
| 03/16/2026 14:01 | 86 | 143.5800 |
| 03/16/2026 14:01 | 33 | 143.5600 |
| 03/16/2026 14:01 | 21 | 143.5600 |
| 03/16/2026 14:01 | 4 | 143.5600 |
| 03/16/2026 14:01 | 1 | 143.5600 |
| 03/16/2026 14:01 | 20 | 143.5600 |
| 03/16/2026 14:01 | 1 | 143.5600 |
| 03/16/2026 14:01 | 46 | 143.5600 |
| 03/16/2026 14:01 | 51 | 143.5600 |
| 03/16/2026 14:00 | 73 | 143.5600 |
| 03/16/2026 14:00 | 1 | 143.5600 |
| 03/16/2026 14:00 | 18 | 143.5600 |
| 03/16/2026 14:00 | 32 | 143.5600 |
| 03/16/2026 14:00 | 2 | 143.5600 |
| 03/16/2026 14:00 | 94 | 143.5600 |
| 03/16/2026 14:00 | 97 | 143.5400 |
| 03/16/2026 14:00 | 113 | 143.5400 |
| 03/16/2026 14:00 | 27 | 143.5400 |
| 03/16/2026 14:00 | 68 | 143.5400 |
| 03/16/2026 14:00 | 21 | 143.5200 |
| 03/16/2026 14:00 | 27 | 143.5200 |
| 03/16/2026 14:00 | 2 | 143.5200 |
| 03/16/2026 14:00 | 19 | 143.5200 |
| 03/16/2026 14:00 | 3 | 143.5200 |
| 03/16/2026 14:00 | 78 | 143.5200 |
| 03/16/2026 14:00 | 10 | 143.5000 |
| 03/16/2026 14:00 | 21 | 143.5000 |
| 03/16/2026 14:00 | 103 | 143.5000 |
| 03/16/2026 14:00 | 25 | 143.5000 |
| 03/16/2026 14:00 | 4 | 143.5000 |
| 03/16/2026 14:00 | 26 | 143.5000 |
| 03/16/2026 14:00 | 25 | 143.5000 |
| 03/16/2026 14:00 | 15 | 143.5000 |
| 03/16/2026 14:00 | 63 | 143.5000 |
| 03/16/2026 14:00 | 73 | 143.5000 |
| 03/16/2026 14:00 | 0 | 143.5000 |
| 03/16/2026 14:00 | 10 | 143.4800 |
| 03/16/2026 14:00 | 55 | 143.4800 |
| 03/16/2026 14:00 | 51 | 143.4800 |
| 03/16/2026 14:00 | 73 | 143.4800 |
| 03/16/2026 14:00 | 5 | 143.4600 |
| 03/16/2026 14:00 | 32 | 143.4600 |
| 03/16/2026 14:00 | 58 | 143.4600 |
| 03/16/2026 14:00 | 5 | 143.4600 |
| 03/16/2026 14:00 | 3 | 143.4600 |
| 03/16/2026 14:00 | 38 | 143.4800 |
| 03/16/2026 14:00 | 69 | 143.4800 |
| 03/16/2026 13:59 | 7 | 143.4400 |
| 03/16/2026 13:59 | 7 | 143.4400 |
| 03/16/2026 13:59 | 60 | 143.4600 |
| 03/16/2026 13:59 | 73 | 143.4600 |
| 03/16/2026 13:59 | 20 | 143.4800 |
| 03/16/2026 13:59 | 73 | 143.4800 |
| 03/16/2026 13:59 | 12 | 143.4600 |
| 03/16/2026 13:59 | 37 | 143.4600 |
| 03/16/2026 13:59 | 187 | 143.4600 |
| 03/16/2026 13:59 | 4 | 143.4600 |
| 03/16/2026 13:59 | 0 | 143.4600 |
| 03/16/2026 13:59 | 0 | 143.5000 |
| 03/16/2026 13:59 | 36 | 143.4800 |
| 03/16/2026 13:59 | 49 | 143.4800 |
| 03/16/2026 13:59 | 51 | 143.4800 |
| 03/16/2026 13:59 | 48 | 143.4800 |
| 03/16/2026 13:59 | 20 | 143.4800 |
| 03/16/2026 13:59 | 16 | 143.4800 |
| 03/16/2026 13:59 | 27 | 143.4800 |
| 03/16/2026 13:58 | 0 | 143.4800 |
| 03/16/2026 13:58 | 23 | 143.4800 |
| 03/16/2026 13:58 | 49 | 143.4600 |
| 03/16/2026 13:58 | 74 | 143.4600 |
| 03/16/2026 13:58 | 58 | 143.4600 |
| 03/16/2026 13:58 | 41 | 143.4600 |
| 03/16/2026 13:58 | 43 | 143.4600 |
| 03/16/2026 13:58 | 15 | 143.4600 |
| 03/16/2026 13:58 | 62 | 143.4600 |
| 03/16/2026 13:58 | 10 | 143.4800 |
| 03/16/2026 13:58 | 10 | 143.5000 |
| 03/16/2026 13:58 | 73 | 143.5000 |
| 03/16/2026 13:58 | 10 | 143.5000 |
| 03/16/2026 13:58 | 55 | 143.4800 |
| 03/16/2026 13:58 | 49 | 143.4800 |
| 03/16/2026 13:58 | 10 | 143.4800 |
| 03/16/2026 13:58 | 10 | 143.4800 |
| 03/16/2026 13:58 | 32 | 143.4800 |
| 03/16/2026 13:58 | 73 | 143.4800 |
| 03/16/2026 13:58 | 32 | 143.5000 |
| 03/16/2026 13:58 | 29 | 143.5000 |
| 03/16/2026 13:58 | 59 | 143.4800 |
| 03/16/2026 13:58 | 4 | 143.4800 |
| 03/16/2026 13:58 | 4 | 143.4800 |
| 03/16/2026 13:58 | 15 | 143.4800 |
| 03/16/2026 13:58 | 2 | 143.5000 |
| 03/16/2026 13:58 | 13 | 143.5000 |
| 03/16/2026 13:58 | 73 | 143.5000 |
| 03/16/2026 13:58 | 0 | 143.5200 |
| 03/16/2026 13:57 | 4 | 143.5000 |
| 03/16/2026 13:57 | 25 | 143.4800 |
| 03/16/2026 13:57 | 50 | 143.4800 |
| 03/16/2026 13:57 | 288 | 143.4800 |
| 03/16/2026 13:57 | 49 | 143.4800 |
| 03/16/2026 13:57 | 8 | 143.4800 |
| 03/16/2026 13:57 | 41 | 143.4800 |
| 03/16/2026 13:57 | 10 | 143.4800 |
| 03/16/2026 13:57 | 26 | 143.5000 |
| 03/16/2026 13:57 | 18 | 143.5000 |
| 03/16/2026 13:57 | 13 | 143.5000 |
| 03/16/2026 13:57 | 12 | 143.5000 |
| 03/16/2026 13:57 | 3 | 143.5000 |
| 03/16/2026 13:57 | 0 | 143.4600 |
| 03/16/2026 13:56 | 0 | 143.4600 |
| 03/16/2026 13:56 | 49 | 143.4800 |
| 03/16/2026 13:56 | 10 | 143.4800 |
| 03/16/2026 13:56 | 11 | 143.4800 |
| 03/16/2026 13:56 | 31 | 143.4800 |
| 03/16/2026 13:56 | 21 | 143.4600 |
| 03/16/2026 13:56 | 24 | 143.4600 |
| 03/16/2026 13:56 | 73 | 143.4600 |
| 03/16/2026 13:56 | 6 | 143.4600 |
| 03/16/2026 13:56 | 22 | 143.4600 |
| 03/16/2026 13:56 | 7 | 143.4600 |
| 03/16/2026 13:55 | 42 | 143.4800 |
| 03/16/2026 13:55 | 0 | 143.5000 |
| 03/16/2026 13:55 | 22 | 143.5000 |
| 03/16/2026 13:55 | 22 | 143.5000 |
| 03/16/2026 13:55 | 0 | 143.4600 |
| 03/16/2026 13:55 | 75 | 143.5000 |
| 03/16/2026 13:54 | 0 | 143.5000 |
| 03/16/2026 13:54 | 28 | 143.4800 |
| 03/16/2026 13:54 | 0 | 143.5000 |
| 03/16/2026 13:54 | 0 | 143.5000 |
| 03/16/2026 13:53 | 41 | 143.4800 |
| 03/16/2026 13:53 | 21 | 143.4800 |
| 03/16/2026 13:53 | 20 | 143.4844 |
| 03/16/2026 13:53 | 24 | 143.5200 |
| 03/16/2026 13:53 | 23 | 143.5000 |
| 03/16/2026 13:53 | 28 | 143.5000 |
| 03/16/2026 13:53 | 19 | 143.5000 |
| 03/16/2026 13:53 | 14 | 143.5200 |
| 03/16/2026 13:53 | 18 | 143.5200 |
| 03/16/2026 13:53 | 16 | 143.5200 |
| 03/16/2026 13:53 | 5 | 143.5000 |
| 03/16/2026 13:53 | 6 | 143.5000 |
| 03/16/2026 13:53 | 56 | 143.5000 |
| 03/16/2026 13:52 | 36 | 143.5200 |
| 03/16/2026 13:52 | 0 | 143.5400 |
| 03/16/2026 13:52 | 0 | 143.5400 |
| 03/16/2026 13:52 | 30 | 143.5200 |
| 03/16/2026 13:52 | 48 | 143.5200 |
| 03/16/2026 13:52 | 29 | 143.5200 |
| 03/16/2026 13:52 | 41 | 143.5200 |
| 03/16/2026 13:52 | 16 | 143.5200 |
| 03/16/2026 13:52 | 55 | 143.5200 |
| 03/16/2026 13:52 | 4 | 143.5200 |
| 03/16/2026 13:52 | 19 | 143.5200 |
| 03/16/2026 13:52 | 20 | 143.5200 |
| 03/16/2026 13:52 | 2 | 143.5200 |
| 03/16/2026 13:52 | 92 | 143.5400 |
| 03/16/2026 13:52 | 6 | 143.5400 |
| 03/16/2026 13:52 | 15 | 143.5400 |
| 03/16/2026 13:52 | 60 | 143.5400 |
| 03/16/2026 13:52 | 2 | 143.5200 |
| 03/16/2026 13:52 | 26 | 143.5200 |
| 03/16/2026 13:52 | 26 | 143.5200 |
| 03/16/2026 13:52 | 23 | 143.5200 |
| 03/16/2026 13:52 | 12 | 143.5200 |
| 03/16/2026 13:52 | 21 | 143.5200 |
| 03/16/2026 13:52 | 23 | 143.5200 |
| 03/16/2026 13:52 | 2 | 143.5000 |
| 03/16/2026 13:52 | 11 | 143.5000 |
| 03/16/2026 13:52 | 20 | 143.5000 |
| 03/16/2026 13:52 | 11 | 143.5000 |
| 03/16/2026 13:52 | 70 | 143.5000 |
| 03/16/2026 13:52 | 600 | 143.5000 |
| 03/16/2026 13:52 | 0 | 143.4800 |
| 03/16/2026 13:52 | 30 | 143.4900 |
| 03/16/2026 13:52 | 21 | 143.4800 |
| 03/16/2026 13:52 | 7 | 143.4800 |
| 03/16/2026 13:51 | 21 | 143.4900 |
| 03/16/2026 13:51 | 52 | 143.4990 |
| 03/16/2026 13:51 | 117 | 143.5000 |
| 03/16/2026 13:51 | 36 | 143.5000 |
| 03/16/2026 13:51 | 33 | 143.5000 |
| 03/16/2026 13:51 | 21 | 143.5000 |
| 03/16/2026 13:51 | 22 | 143.5000 |
| 03/16/2026 13:51 | 5 | 143.5000 |
| 03/16/2026 13:51 | 0 | 143.5000 |
| 03/16/2026 13:51 | 0 | 143.5000 |
| 03/16/2026 13:50 | 1 | 143.4800 |
| 03/16/2026 13:50 | 0 | 143.5000 |
| 03/16/2026 13:50 | 0 | 143.5000 |
| 03/16/2026 13:50 | 0 | 143.5000 |
| 03/16/2026 13:50 | 195 | 143.5000 |
| 03/16/2026 13:50 | 92 | 143.5000 |
| 03/16/2026 13:50 | 19 | 143.4800 |
| 03/16/2026 13:50 | 12 | 143.4800 |
| 03/16/2026 13:50 | 8 | 143.4800 |
| 03/16/2026 13:50 | 0 | 143.5000 |
| 03/16/2026 13:50 | 33 | 143.4800 |
| 03/16/2026 13:50 | 14 | 143.4800 |
| 03/16/2026 13:50 | 28 | 143.4800 |
| 03/16/2026 13:50 | 21 | 143.4800 |
| 03/16/2026 13:50 | 3 | 143.4800 |
| 03/16/2026 13:49 | 0 | 143.5000 |
| 03/16/2026 13:49 | 46 | 143.49293 |
| 03/16/2026 13:49 | 110 | 143.5000 |
| 03/16/2026 13:48 | 50 | 143.4600 |
| 03/16/2026 13:48 | 1 | 143.4600 |
| 03/16/2026 13:48 | 0 | 143.4800 |
| 03/16/2026 13:48 | 42 | 143.4800 |
| 03/16/2026 13:48 | 58 | 143.4800 |
| 03/16/2026 13:48 | 46 | 143.4800 |
| 03/16/2026 13:48 | 60 | 143.4800 |
| 03/16/2026 13:48 | 4 | 143.4800 |
| 03/16/2026 13:48 | 36 | 143.4800 |
| 03/16/2026 13:48 | 21 | 143.4800 |
| 03/16/2026 13:48 | 4 | 143.4800 |
| 03/16/2026 13:48 | 0 | 143.5000 |
| 03/16/2026 13:48 | 0 | 143.5000 |
| 03/16/2026 13:48 | 1320 | 143.48471 |
| 03/16/2026 13:48 | 90 | 143.5000 |
| 03/16/2026 13:48 | 163 | 143.5000 |
| 03/16/2026 13:48 | 15 | 143.5000 |
| 03/16/2026 13:48 | 7 | 143.5000 |
| 03/16/2026 13:48 | 22 | 143.5000 |
| 03/16/2026 13:48 | 134 | 143.5000 |
| 03/16/2026 13:48 | 42 | 143.5000 |
| 03/16/2026 13:47 | 0 | 143.5000 |
| 03/16/2026 13:47 | 0 | 143.4800 |
| 03/16/2026 13:47 | 0 | 143.5000 |
| 03/16/2026 13:47 | 0 | 143.5000 |
| 03/16/2026 13:47 | 0 | 143.5000 |
| 03/16/2026 13:47 | 34 | 143.4998 |
| 03/16/2026 13:47 | 0 | 143.5000 |
| 03/16/2026 13:47 | 118 | 143.5000 |
| 03/16/2026 13:47 | 82 | 143.5000 |
| 03/16/2026 13:47 | 40 | 143.4800 |
| 03/16/2026 13:47 | 39 | 143.4800 |
| 03/16/2026 13:47 | 4 | 143.4800 |
| 03/16/2026 13:47 | 4 | 143.4800 |
| 03/16/2026 13:47 | 32 | 143.5000 |
| 03/16/2026 13:47 | 262 | 143.5000 |
| 03/16/2026 13:47 | 22 | 143.5000 |
| 03/16/2026 13:47 | 10 | 143.5000 |
| 03/16/2026 13:47 | 530 | 143.5000 |
| 03/16/2026 13:47 | 121 | 143.5000 |
| 03/16/2026 13:47 | 19 | 143.5000 |
| 03/16/2026 13:47 | 29 | 143.5000 |
| 03/16/2026 13:47 | 48 | 143.5000 |
| 03/16/2026 13:47 | 40 | 143.5000 |
| 03/16/2026 13:47 | 31 | 143.5000 |
| 03/16/2026 13:47 | 34 | 143.5000 |
| 03/16/2026 13:47 | 58 | 143.5000 |
| 03/16/2026 13:47 | 44 | 143.5200 |
| 03/16/2026 13:47 | 40 | 143.5200 |
| 03/16/2026 13:47 | 32 | 143.5200 |
| 03/16/2026 13:47 | 34 | 143.5200 |
| 03/16/2026 13:47 | 58 | 143.5200 |
| 03/16/2026 13:47 | 40 | 143.5400 |
| 03/16/2026 13:47 | 33 | 143.5400 |
| 03/16/2026 13:47 | 34 | 143.5400 |
| 03/16/2026 13:47 | 13 | 143.5400 |
| 03/16/2026 13:47 | 13 | 143.5400 |
| 03/16/2026 13:47 | 25 | 143.5400 |
| 03/16/2026 13:47 | 5 | 143.5600 |
| 03/16/2026 13:47 | 34 | 143.5600 |
| 03/16/2026 13:46 | 13 | 143.5800 |
| 03/16/2026 13:46 | 12 | 143.5800 |
| 03/16/2026 13:46 | 2 | 143.5800 |
| 03/16/2026 13:46 | 10 | 143.6000 |
| 03/16/2026 13:46 | 15 | 143.6000 |
| 03/16/2026 13:46 | 58 | 143.6200 |
| 03/16/2026 13:46 | 9 | 143.6200 |
| 03/16/2026 13:46 | 58 | 143.6000 |
| 03/16/2026 13:46 | 16 | 143.5800 |
| 03/16/2026 13:45 | 58 | 143.5800 |
| 03/16/2026 13:45 | 58 | 143.5800 |
| 03/16/2026 13:45 | 21 | 143.5800 |
| 03/16/2026 13:45 | 7 | 143.5800 |
| 03/16/2026 13:45 | 58 | 143.5800 |
| 03/16/2026 13:45 | 29 | 143.5800 |
| 03/16/2026 13:45 | 87 | 143.5800 |
| 03/16/2026 13:45 | 34 | 143.6000 |
| 03/16/2026 13:45 | 4 | 143.6000 |
| 03/16/2026 13:45 | 49 | 143.6000 |
| 03/16/2026 13:45 | 41 | 143.5800 |
| 03/16/2026 13:45 | 200 | 143.5800 |
| 03/16/2026 13:45 | 19 | 143.5800 |
| 03/16/2026 13:45 | 25 | 143.5800 |
| 03/16/2026 13:45 | 19 | 143.5800 |
| 03/16/2026 13:45 | 37 | 143.5600 |
| 03/16/2026 13:45 | 19 | 143.5600 |
| 03/16/2026 13:45 | 23 | 143.5600 |
| 03/16/2026 13:45 | 25 | 143.5600 |
| 03/16/2026 13:45 | 25 | 143.5600 |
| 03/16/2026 13:45 | 40 | 143.5400 |
| 03/16/2026 13:45 | 0 | 143.5600 |
| 03/16/2026 13:44 | 34 | 143.5400 |
| 03/16/2026 13:44 | 40 | 143.5400 |
| 03/16/2026 13:44 | 21 | 143.5200 |
| 03/16/2026 13:44 | 22 | 143.5200 |
| 03/16/2026 13:44 | 4 | 143.5200 |
| 03/16/2026 13:44 | 40 | 143.5400 |
| 03/16/2026 13:44 | 0 | 143.5600 |
| 03/16/2026 13:44 | 0 | 143.5600 |
| 03/16/2026 13:44 | 0 | 143.5600 |
| 03/16/2026 13:43 | 25 | 143.5400 |
| 03/16/2026 13:43 | 19 | 143.5400 |
| 03/16/2026 13:43 | 6 | 143.5400 |
| 03/16/2026 13:43 | 23 | 143.5400 |
| 03/16/2026 13:43 | 25 | 143.5400 |
| 03/16/2026 13:43 | 24 | 143.5400 |
| 03/16/2026 13:43 | 16 | 143.5400 |
| 03/16/2026 13:43 | 34 | 143.5400 |
| 03/16/2026 13:43 | 0 | 143.5400 |
| 03/16/2026 13:43 | 0 | 143.5400 |
| 03/16/2026 13:43 | 32 | 143.5000 |
| 03/16/2026 13:43 | 42 | 143.5200 |
| 03/16/2026 13:43 | 18 | 143.5200 |
| 03/16/2026 13:43 | 10 | 143.5200 |
| 03/16/2026 13:42 | 0 | 143.5200 |
| 03/16/2026 13:42 | 0 | 143.5200 |
| 03/16/2026 13:42 | 5 | 143.50408 |
| 03/16/2026 13:42 | 0 | 143.5200 |
| 03/16/2026 13:42 | 0 | 143.5200 |
| 03/16/2026 13:42 | 2 | 143.5200 |
| 03/16/2026 13:42 | 8 | 143.5000 |
| 03/16/2026 13:42 | 20 | 143.5000 |
| 03/16/2026 13:42 | 10 | 143.5000 |
| 03/16/2026 13:42 | 18 | 143.5200 |
| 03/16/2026 13:42 | 17 | 143.5200 |
| 03/16/2026 13:42 | 41 | 143.5200 |
| 03/16/2026 13:41 | 1 | 143.5200 |
| 03/16/2026 13:41 | 20 | 143.5200 |
| 03/16/2026 13:41 | 30 | 143.5200 |
| 03/16/2026 13:41 | 58 | 143.5200 |
| 03/16/2026 13:41 | 94 | 143.5000 |
| 03/16/2026 13:41 | 58 | 143.5000 |
| 03/16/2026 13:41 | 20 | 143.5000 |
| 03/16/2026 13:41 | 10 | 143.5000 |
| 03/16/2026 13:41 | 40 | 143.5200 |
| 03/16/2026 13:41 | 58 | 143.5200 |
| 03/16/2026 13:41 | 37 | 143.5000 |
| 03/16/2026 13:41 | 10 | 143.5000 |
| 03/16/2026 13:41 | 4 | 143.5200 |
| 03/16/2026 13:41 | 4 | 143.5200 |
| 03/16/2026 13:41 | 54 | 143.5200 |
| 03/16/2026 13:41 | 19 | 143.5000 |
| 03/16/2026 13:40 | 0 | 143.5000 |
| 03/16/2026 13:40 | 0 | 143.4600 |
| 03/16/2026 13:40 | 0 | 143.4600 |
| 03/16/2026 13:40 | 58 | 143.4800 |
| 03/16/2026 13:40 | 2 | 143.5000 |
| 03/16/2026 13:40 | 19 | 143.4800 |
| 03/16/2026 13:40 | 32 | 143.4800 |
| 03/16/2026 13:40 | 26 | 143.4600 |
| 03/16/2026 13:40 | 33 | 143.4800 |
| 03/16/2026 13:40 | 38 | 143.4800 |
| 03/16/2026 13:40 | 1 | 143.5000 |
| 03/16/2026 13:40 | 58 | 143.5000 |
| 03/16/2026 13:40 | 0 | 143.5200 |
| 03/16/2026 13:40 | 51 | 143.5200 |
| 03/16/2026 13:40 | 40 | 143.5200 |
| 03/16/2026 13:40 | 89 | 143.4800 |
| 03/16/2026 13:40 | 4 | 143.4600 |
| 03/16/2026 13:40 | 10 | 143.4600 |
| 03/16/2026 13:40 | 58 | 143.4600 |
| 03/16/2026 13:40 | 32 | 143.4600 |
| 03/16/2026 13:40 | 10 | 143.4600 |
| 03/16/2026 13:40 | 28 | 143.4600 |
| 03/16/2026 13:40 | 23 | 143.4600 |
| 03/16/2026 13:40 | 41 | 143.4600 |
| 03/16/2026 13:40 | 32 | 143.4600 |
| 03/16/2026 13:40 | 34 | 143.4600 |
| 03/16/2026 13:40 | 3 | 143.4400 |
| 03/16/2026 13:40 | 58 | 143.4400 |
| 03/16/2026 13:40 | 36 | 143.4400 |
| 03/16/2026 13:40 | 12 | 143.4400 |
| 03/16/2026 13:40 | 12 | 143.4400 |
| 03/16/2026 13:40 | 20 | 143.4400 |
| 03/16/2026 13:40 | 16 | 143.4400 |
| 03/16/2026 13:40 | 32 | 143.4400 |
| 03/16/2026 13:40 | 19 | 143.4400 |
| 03/16/2026 13:40 | 8 | 143.4400 |
| 03/16/2026 13:40 | 36 | 143.4400 |
| 03/16/2026 13:40 | 34 | 143.4400 |
| 03/16/2026 13:40 | 0 | 143.4200 |
| 03/16/2026 13:40 | 31 | 143.4200 |
| 03/16/2026 13:39 | 2 | 143.4200 |
| 03/16/2026 13:39 | 34 | 143.4200 |
| 03/16/2026 13:39 | 16 | 143.4200 |
| 03/16/2026 13:39 | 47 | 143.4200 |
| 03/16/2026 13:39 | 0 | 143.3800 |
| 03/16/2026 13:39 | 0 | 143.3800 |
| 03/16/2026 13:39 | 11 | 143.4200 |
| 03/16/2026 13:39 | 34 | 143.4200 |
| 03/16/2026 13:39 | 58 | 143.4000 |
| 03/16/2026 13:39 | 34 | 143.4000 |
| 03/16/2026 13:39 | 28 | 143.4000 |
| 03/16/2026 13:39 | 3 | 143.4200 |
| 03/16/2026 13:39 | 4 | 143.4200 |
| 03/16/2026 13:39 | 1 | 143.4200 |
| 03/16/2026 13:38 | 31 | 143.4400 |
| 03/16/2026 13:38 | 0 | 143.4400 |
| 03/16/2026 13:38 | 86 | 143.4000 |
| 03/16/2026 13:38 | 1 | 143.4000 |
| 03/16/2026 13:38 | 58 | 143.4200 |
| 03/16/2026 13:38 | 10 | 143.4400 |
| 03/16/2026 13:38 | 10 | 143.4400 |
| 03/16/2026 13:38 | 57 | 143.4000 |
| 03/16/2026 13:38 | 58 | 143.4200 |
| 03/16/2026 13:38 | 466 | 143.4000 |
| 03/16/2026 13:38 | 670 | 143.4000 |
| 03/16/2026 13:38 | 94 | 143.4000 |
| 03/16/2026 13:38 | 576 | 143.4000 |
| 03/16/2026 13:38 | 94 | 143.4000 |
| 03/16/2026 13:38 | 670 | 143.4000 |
| 03/16/2026 13:38 | 45 | 143.4000 |
| 03/16/2026 13:38 | 40 | 143.4000 |
| 03/16/2026 13:38 | 58 | 143.4000 |
| 03/16/2026 13:38 | 30 | 143.4000 |
| 03/16/2026 13:38 | 45 | 143.4200 |
| 03/16/2026 13:38 | 40 | 143.4200 |
| 03/16/2026 13:38 | 34 | 143.4200 |
| 03/16/2026 13:38 | 32 | 143.4200 |
| 03/16/2026 13:38 | 58 | 143.4200 |
| 03/16/2026 13:38 | 47 | 143.4400 |
| 03/16/2026 13:38 | 40 | 143.4400 |
| 03/16/2026 13:38 | 34 | 143.4400 |
| 03/16/2026 13:38 | 28 | 143.4400 |
| 03/16/2026 13:38 | 63 | 143.4400 |
| 03/16/2026 13:38 | 69 | 143.4400 |
| 03/16/2026 13:38 | 24 | 143.4600 |
| 03/16/2026 13:38 | 60 | 143.4600 |
| 03/16/2026 13:38 | 16 | 143.4600 |
| 03/16/2026 13:38 | 14 | 143.52358 |
| 03/16/2026 13:38 | 19 | 143.4800 |
| 03/16/2026 13:38 | 55 | 143.4800 |
| 03/16/2026 13:38 | 34 | 143.4800 |
| 03/16/2026 13:38 | 28 | 143.4800 |
| 03/16/2026 13:38 | 3 | 143.4800 |
| 03/16/2026 13:38 | 0 | 143.5000 |
| 03/16/2026 13:38 | 23 | 143.4000 |
| 03/16/2026 13:38 | 58 | 143.4000 |
| 03/16/2026 13:38 | 34 | 143.4000 |
| 03/16/2026 13:38 | 58 | 143.4200 |
| 03/16/2026 13:38 | 16 | 143.4200 |
| 03/16/2026 13:38 | 49 | 143.4400 |
| 03/16/2026 13:38 | 34 | 143.4400 |
| 03/16/2026 13:38 | 40 | 143.4400 |
| 03/16/2026 13:38 | 30 | 143.4400 |
| 03/16/2026 13:38 | 16 | 143.4400 |
| 03/16/2026 13:38 | 76 | 143.4200 |
| 03/16/2026 13:38 | 24 | 143.4200 |
| 03/16/2026 13:38 | 40 | 143.4200 |
| 03/16/2026 13:38 | 31 | 143.4200 |
| 03/16/2026 13:38 | 34 | 143.4200 |
| 03/16/2026 13:38 | 46 | 143.4200 |
| 03/16/2026 13:38 | 34 | 143.4200 |
| 03/16/2026 13:38 | 200 | 143.4400 |
| 03/16/2026 13:38 | 21 | 143.4400 |
| 03/16/2026 13:38 | 30 | 143.4400 |
| 03/16/2026 13:38 | 40 | 143.4400 |
| 03/16/2026 13:38 | 45 | 143.4400 |
| 03/16/2026 13:38 | 34 | 143.4400 |
| 03/16/2026 13:38 | 58 | 143.4400 |
| 03/16/2026 13:38 | 36 | 143.4400 |
| 03/16/2026 13:38 | 44 | 143.4600 |
| 03/16/2026 13:38 | 66 | 143.4600 |
| 03/16/2026 13:38 | 30 | 143.4600 |
| 03/16/2026 13:38 | 34 | 143.4600 |
| 03/16/2026 13:38 | 41 | 143.4600 |
| 03/16/2026 13:38 | 58 | 143.4600 |
| 03/16/2026 13:38 | 36 | 143.4600 |
| 03/16/2026 13:38 | 44 | 143.4800 |
| 03/16/2026 13:38 | 41 | 143.4800 |
| 03/16/2026 13:38 | 34 | 143.4800 |
| 03/16/2026 13:38 | 30 | 143.4800 |
| 03/16/2026 13:38 | 103 | 143.4800 |
| 03/16/2026 13:38 | 6 | 143.4800 |
| 03/16/2026 13:38 | 19 | 143.4800 |
| 03/16/2026 13:38 | 36 | 143.4800 |
| 03/16/2026 13:38 | 42 | 143.5000 |
| 03/16/2026 13:38 | 5 | 143.5000 |
| 03/16/2026 13:38 | 62 | 143.5000 |
| 03/16/2026 13:38 | 30 | 143.5000 |
| 03/16/2026 13:37 | 22 | 143.5200 |
| 03/16/2026 13:37 | 15 | 143.5200 |
| 03/16/2026 13:37 | 32 | 143.5000 |
| 03/16/2026 13:37 | 3 | 143.5000 |
| 03/16/2026 13:37 | 37 | 143.5000 |
| 03/16/2026 13:37 | 152 | 143.5000 |
| 03/16/2026 13:37 | 76 | 143.50039 |
| 03/16/2026 13:37 | 30 | 143.48951 |
| 03/16/2026 13:37 | 34 | 143.5000 |
| 03/16/2026 13:37 | 58 | 143.5000 |
| 03/16/2026 13:37 | 85 | 143.4800 |
| 03/16/2026 13:37 | 115 | 143.4800 |
| 03/16/2026 13:36 | 62 | 143.4800 |
| 03/16/2026 13:36 | 14 | 143.4800 |
| 03/16/2026 13:36 | 15 | 143.5000 |
| 03/16/2026 13:36 | 21 | 143.5000 |
| 03/16/2026 13:36 | 22 | 143.5000 |
| 03/16/2026 13:36 | 17 | 143.5000 |
| 03/16/2026 13:36 | 10 | 143.4800 |
| 03/16/2026 13:36 | 10 | 143.4600 |
| 03/16/2026 13:36 | 10 | 143.4600 |
| 03/16/2026 13:36 | 34 | 143.4600 |
| 03/16/2026 13:36 | 41 | 143.5000 |
| 03/16/2026 13:36 | 15 | 143.4800 |
| 03/16/2026 13:36 | 23 | 143.4800 |
| 03/16/2026 13:36 | 90 | 143.4800 |
| 03/16/2026 13:36 | 25 | 143.4800 |
| 03/16/2026 13:36 | 15 | 143.4800 |
| 03/16/2026 13:36 | 58 | 143.4800 |
| 03/16/2026 13:36 | 0 | 143.4800 |
| 03/16/2026 13:36 | 4 | 143.4400 |
| 03/16/2026 13:36 | 8 | 143.4400 |
| 03/16/2026 13:36 | 20 | 143.4600 |
| 03/16/2026 13:35 | 30 | 143.4400 |
| 03/16/2026 13:35 | 50 | 143.4600 |
| 03/16/2026 13:35 | 0 | 143.4400 |
| 03/16/2026 13:35 | 0 | 143.4400 |
| 03/16/2026 13:35 | 24 | 143.4400 |
| 03/16/2026 13:35 | 63 | 143.4400 |
| 03/16/2026 13:35 | 5 | 143.4400 |
| 03/16/2026 13:35 | 4 | 143.4400 |
| 03/16/2026 13:35 | 36 | 143.4400 |
| 03/16/2026 13:35 | 97 | 143.4600 |
| 03/16/2026 13:35 | 58 | 143.4600 |
| 03/16/2026 13:35 | 4 | 143.4600 |
| 03/16/2026 13:35 | 0 | 143.4600 |
| 03/16/2026 13:35 | 14 | 143.4600 |
| 03/16/2026 13:35 | 118 | 143.4600 |
| 03/16/2026 13:35 | 63 | 143.4400 |
| 03/16/2026 13:35 | 60 | 143.4400 |
| 03/16/2026 13:35 | 50 | 143.4400 |
| 03/16/2026 13:35 | 27 | 143.4400 |
| 03/16/2026 13:34 | 6 | 143.4400 |
| 03/16/2026 13:34 | 33 | 143.4400 |
| 03/16/2026 13:34 | 25 | 143.4400 |
| 03/16/2026 13:34 | 58 | 143.4200 |
| 03/16/2026 13:34 | 21 | 143.4000 |
| 03/16/2026 13:34 | 3 | 143.4000 |
| 03/16/2026 13:34 | 58 | 143.4000 |
| 03/16/2026 13:34 | 88 | 143.4000 |
| 03/16/2026 13:34 | 19 | 143.4000 |
| 03/16/2026 13:34 | 30 | 143.4000 |
| 03/16/2026 13:34 | 63 | 143.4000 |
| 03/16/2026 13:34 | 19 | 143.4000 |
| 03/16/2026 13:34 | 63 | 143.4000 |
| 03/16/2026 13:33 | 31 | 143.3800 |
| 03/16/2026 13:33 | 12 | 143.3800 |
| 03/16/2026 13:33 | 32 | 143.3800 |
| 03/16/2026 13:33 | 58 | 143.3800 |
| 03/16/2026 13:33 | 35 | 143.4000 |
| 03/16/2026 13:33 | 58 | 143.4000 |
| 03/16/2026 13:33 | 35 | 143.4000 |
| 03/16/2026 13:33 | 63 | 143.4000 |
| 03/16/2026 13:33 | 48 | 143.4000 |
| 03/16/2026 13:33 | 15 | 143.4000 |
| 03/16/2026 13:33 | 63 | 143.4000 |
| 03/16/2026 13:33 | 63 | 143.4000 |
| 03/16/2026 13:33 | 3 | 143.4000 |
| 03/16/2026 13:33 | 34 | 143.4000 |
| 03/16/2026 13:33 | 13 | 143.4000 |
| 03/16/2026 13:33 | 36 | 143.4000 |
| 03/16/2026 13:33 | 58 | 143.4000 |
| 03/16/2026 13:33 | 35 | 143.4000 |
| 03/16/2026 13:33 | 33 | 143.4000 |
| 03/16/2026 13:33 | 58 | 143.4000 |
| 03/16/2026 13:33 | 147 | 143.4000 |
| 03/16/2026 13:33 | 263 | 143.4000 |
| 03/16/2026 13:33 | 670 | 143.4000 |
| 03/16/2026 13:33 | 133 | 143.4000 |
| 03/16/2026 13:33 | 15 | 143.4000 |
| 03/16/2026 13:33 | 95 | 143.4000 |
| 03/16/2026 13:33 | 48 | 143.4000 |
| 03/16/2026 13:33 | 16 | 143.4000 |
| 03/16/2026 13:33 | 9 | 143.4000 |
| 03/16/2026 13:33 | 44 | 143.4000 |
| 03/16/2026 13:33 | 670 | 143.4000 |
| 03/16/2026 13:33 | 32 | 143.4000 |
| 03/16/2026 13:33 | 16 | 143.4200 |
| 03/16/2026 13:33 | 34 | 143.4000 |
| 03/16/2026 13:33 | 200 | 143.4000 |
| 03/16/2026 13:33 | 53 | 143.4000 |
| 03/16/2026 13:33 | 58 | 143.4000 |
| 03/16/2026 13:33 | 46 | 143.4000 |
| 03/16/2026 13:33 | 29 | 143.4000 |
| 03/16/2026 13:33 | 24 | 143.4000 |
| 03/16/2026 13:33 | 28 | 143.4000 |
| 03/16/2026 13:33 | 200 | 143.4200 |
| 03/16/2026 13:33 | 53 | 143.4200 |
| 03/16/2026 13:33 | 46 | 143.4200 |
| 03/16/2026 13:33 | 34 | 143.4200 |
| 03/16/2026 13:33 | 29 | 143.4200 |
| 03/16/2026 13:33 | 28 | 143.4200 |
| 03/16/2026 13:33 | 47 | 143.4400 |
| 03/16/2026 13:33 | 34 | 143.4400 |
| 03/16/2026 13:33 | 33 | 143.4400 |
| 03/16/2026 13:33 | 29 | 143.4400 |
| 03/16/2026 13:33 | 35 | 143.4400 |
| 03/16/2026 13:33 | 16 | 143.4400 |
| 03/16/2026 13:33 | 58 | 143.4400 |
| 03/16/2026 13:33 | 2 | 143.4400 |
| 03/16/2026 13:33 | 54 | 143.4600 |
| 03/16/2026 13:33 | 34 | 143.4600 |
| 03/16/2026 13:33 | 31 | 143.4600 |
| 03/16/2026 13:33 | 29 | 143.4600 |
| 03/16/2026 13:33 | 58 | 143.4600 |
| 03/16/2026 13:33 | 23 | 143.4600 |
| 03/16/2026 13:33 | 32 | 143.4600 |
| 03/16/2026 13:33 | 16 | 143.4600 |
| 03/16/2026 13:33 | 61 | 143.4800 |
| 03/16/2026 13:33 | 8 | 143.4800 |
| 03/16/2026 13:33 | 32 | 143.4800 |
| 03/16/2026 13:33 | 57 | 143.5000 |
| 03/16/2026 13:33 | 83 | 143.5000 |
| 03/16/2026 13:33 | 4 | 143.5000 |
| 03/16/2026 13:33 | 123 | 143.5000 |
| 03/16/2026 13:33 | 61 | 143.5000 |
| 03/16/2026 13:33 | 11 | 143.5000 |
| 03/16/2026 13:33 | 3 | 143.5200 |
| 03/16/2026 13:32 | 18 | 143.5200 |
| 03/16/2026 13:32 | 33 | 143.5200 |
| 03/16/2026 13:32 | 34 | 143.49018 |
| 03/16/2026 13:32 | 12 | 143.5000 |
| 03/16/2026 13:32 | 0 | 143.4800 |
| 03/16/2026 13:32 | 31 | 143.5000 |
| 03/16/2026 13:32 | 25 | 143.5000 |
| 03/16/2026 13:32 | 16 | 143.4800 |
| 03/16/2026 13:32 | 29 | 143.4800 |
| 03/16/2026 13:32 | 58 | 143.4800 |
| 03/16/2026 13:32 | 1 | 143.4600 |
| 03/16/2026 13:32 | 37 | 143.4400 |
| 03/16/2026 13:32 | 13 | 143.4400 |
| 03/16/2026 13:32 | 16 | 143.4600 |
| 03/16/2026 13:32 | 46 | 143.4600 |
| 03/16/2026 13:32 | 32 | 143.4600 |
| 03/16/2026 13:32 | 0 | 143.4600 |
| 03/16/2026 13:32 | 4 | 143.4800 |
| 03/16/2026 13:32 | 32 | 143.4800 |