Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:20
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
126.7000
-0.18
(
-0.14% )
|
123.6400
|
3 |
131.0000
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 4278 | 126.7000 |
| 07/24/2026 17:51 | 491000 | 126.5000 |
| 07/24/2026 17:49 | 383 | 126.7000 |
| 07/24/2026 17:49 | 542 | 126.7000 |
| 07/24/2026 17:42 | 99 | 126.84128 |
| 07/24/2026 17:37 | 1147 | 126.7000 |
| 07/24/2026 17:37 | 259 | 126.7000 |
| 07/24/2026 17:37 | 100 | 126.7000 |
| 07/24/2026 17:37 | 221 | 126.7000 |
| 07/24/2026 17:37 | 100 | 126.7000 |
| 07/24/2026 17:37 | 160 | 126.7000 |
| 07/24/2026 17:37 | 1577 | 126.7000 |
| 07/24/2026 17:37 | 1100 | 126.7000 |
| 07/24/2026 17:37 | 336 | 126.7000 |
| 07/24/2026 17:36 | 5 | 126.7000 |
| 07/24/2026 17:36 | 664 | 126.7000 |
| 07/24/2026 17:36 | 336 | 126.7000 |
| 07/24/2026 17:36 | 84 | 126.7000 |
| 07/24/2026 17:35 | 30 | 126.7000 |
| 07/24/2026 17:35 | 68 | 126.7000 |
| 07/24/2026 17:35 | 903 | 126.7000 |
| 07/24/2026 17:35 | 376 | 126.7000 |
| 07/24/2026 17:35 | 80 | 126.7000 |
| 07/24/2026 17:35 | 825 | 126.7000 |
| 07/24/2026 17:35 | 53 | 126.7000 |
| 07/24/2026 17:35 | 72 | 126.7000 |
| 07/24/2026 17:35 | 35 | 126.7000 |
| 07/24/2026 17:35 | 766 | 126.7000 |
| 07/24/2026 17:35 | 439 | 126.7000 |
| 07/24/2026 17:35 | 607 | 126.7000 |
| 07/24/2026 17:35 | 208 | 126.7000 |
| 07/24/2026 17:35 | 11 | 126.7000 |
| 07/24/2026 17:35 | 542 | 126.7000 |
| 07/24/2026 17:35 | 427 | 126.7000 |
| 07/24/2026 17:35 | 144 | 126.7000 |
| 07/24/2026 17:35 | 125 | 126.7000 |
| 07/24/2026 17:35 | 19 | 126.7000 |
| 07/24/2026 17:35 | 177 | 126.7000 |
| 07/24/2026 17:35 | 80 | 126.7000 |
| 07/24/2026 17:35 | 843 | 126.7000 |
| 07/24/2026 17:35 | 1100 | 126.7000 |
| 07/24/2026 17:35 | 171 | 126.7000 |
| 07/24/2026 17:35 | 1882 | 126.7000 |
| 07/24/2026 17:35 | 2372 | 126.7000 |
| 07/24/2026 17:35 | 250 | 126.7000 |
| 07/24/2026 17:35 | 305 | 126.7000 |
| 07/24/2026 17:35 | 325 | 126.7000 |
| 07/24/2026 17:35 | 25 | 126.7000 |
| 07/24/2026 17:35 | 47 | 126.7000 |
| 07/24/2026 17:35 | 101 | 126.7000 |
| 07/24/2026 17:35 | 148 | 126.7000 |
| 07/24/2026 17:35 | 355 | 126.7000 |
| 07/24/2026 17:35 | 461 | 126.7000 |
| 07/24/2026 17:35 | 399 | 126.7000 |
| 07/24/2026 17:35 | 1072 | 126.7000 |
| 07/24/2026 17:35 | 19 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 60 | 126.7000 |
| 07/24/2026 17:35 | 68 | 126.7000 |
| 07/24/2026 17:35 | 2357 | 126.7000 |
| 07/24/2026 17:35 | 69 | 126.7000 |
| 07/24/2026 17:35 | 11 | 126.7000 |
| 07/24/2026 17:35 | 995 | 126.7000 |
| 07/24/2026 17:35 | 107 | 126.7000 |
| 07/24/2026 17:35 | 123 | 126.7000 |
| 07/24/2026 17:35 | 443 | 126.7000 |
| 07/24/2026 17:35 | 589 | 126.7000 |
| 07/24/2026 17:35 | 467 | 126.7000 |
| 07/24/2026 17:35 | 44 | 126.7000 |
| 07/24/2026 17:35 | 557 | 126.7000 |
| 07/24/2026 17:35 | 816 | 126.7000 |
| 07/24/2026 17:35 | 1471 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 211 | 126.7000 |
| 07/24/2026 17:35 | 576 | 126.7000 |
| 07/24/2026 17:35 | 80 | 126.7000 |
| 07/24/2026 17:35 | 927 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 305 | 126.7000 |
| 07/24/2026 17:35 | 350 | 126.7000 |
| 07/24/2026 17:35 | 50 | 126.7000 |
| 07/24/2026 17:35 | 556 | 126.7000 |
| 07/24/2026 17:35 | 909 | 126.7000 |
| 07/24/2026 17:35 | 7310 | 126.7000 |
| 07/24/2026 17:35 | 72 | 126.7000 |
| 07/24/2026 17:35 | 80 | 126.7000 |
| 07/24/2026 17:35 | 362 | 126.7000 |
| 07/24/2026 17:35 | 1574 | 126.7000 |
| 07/24/2026 17:35 | 1215 | 126.7000 |
| 07/24/2026 17:35 | 2615 | 126.7000 |
| 07/24/2026 17:35 | 837 | 126.7000 |
| 07/24/2026 17:35 | 224 | 126.7000 |
| 07/24/2026 17:35 | 229 | 126.7000 |
| 07/24/2026 17:35 | 161 | 126.7000 |
| 07/24/2026 17:35 | 476 | 126.7000 |
| 07/24/2026 17:35 | 97 | 126.7000 |
| 07/24/2026 17:35 | 1895 | 126.7000 |
| 07/24/2026 17:35 | 122 | 126.7000 |
| 07/24/2026 17:35 | 233 | 126.7000 |
| 07/24/2026 17:35 | 72 | 126.7000 |
| 07/24/2026 17:35 | 87 | 126.7000 |
| 07/24/2026 17:35 | 1013 | 126.7000 |
| 07/24/2026 17:35 | 29 | 126.7000 |
| 07/24/2026 17:35 | 15 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 7 | 126.7000 |
| 07/24/2026 17:35 | 4421 | 126.7000 |
| 07/24/2026 17:35 | 1470 | 126.7000 |
| 07/24/2026 17:35 | 1882 | 126.7000 |
| 07/24/2026 17:35 | 2223 | 126.7000 |
| 07/24/2026 17:35 | 557 | 126.7000 |
| 07/24/2026 17:35 | 40 | 126.7000 |
| 07/24/2026 17:35 | 35 | 126.7000 |
| 07/24/2026 17:35 | 1421 | 126.7000 |
| 07/24/2026 17:35 | 1207 | 126.7000 |
| 07/24/2026 17:35 | 3037 | 126.7000 |
| 07/24/2026 17:35 | 590 | 126.7000 |
| 07/24/2026 17:35 | 515 | 126.7000 |
| 07/24/2026 17:35 | 441 | 126.7000 |
| 07/24/2026 17:35 | 2164 | 126.7000 |
| 07/24/2026 17:35 | 349 | 126.7000 |
| 07/24/2026 17:35 | 1100 | 126.7000 |
| 07/24/2026 17:35 | 327 | 126.7000 |
| 07/24/2026 17:35 | 285 | 126.7000 |
| 07/24/2026 17:35 | 1470 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 161 | 126.7000 |
| 07/24/2026 17:35 | 140 | 126.7000 |
| 07/24/2026 17:35 | 5 | 126.7000 |
| 07/24/2026 17:35 | 171 | 126.7000 |
| 07/24/2026 17:35 | 507 | 126.7000 |
| 07/24/2026 17:35 | 314 | 126.7000 |
| 07/24/2026 17:35 | 3735 | 126.7000 |
| 07/24/2026 17:35 | 693 | 126.7000 |
| 07/24/2026 17:35 | 35 | 126.7000 |
| 07/24/2026 17:35 | 959 | 126.7000 |
| 07/24/2026 17:35 | 867 | 126.7000 |
| 07/24/2026 17:35 | 50 | 126.7000 |
| 07/24/2026 17:35 | 116 | 126.7000 |
| 07/24/2026 17:35 | 101 | 126.7000 |
| 07/24/2026 17:35 | 295 | 126.7000 |
| 07/24/2026 17:35 | 242 | 126.7000 |
| 07/24/2026 17:35 | 721 | 126.7000 |
| 07/24/2026 17:35 | 326 | 126.7000 |
| 07/24/2026 17:35 | 645 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 2062 | 126.7000 |
| 07/24/2026 17:35 | 1544 | 126.7000 |
| 07/24/2026 17:35 | 1924 | 126.7000 |
| 07/24/2026 17:35 | 90 | 126.7000 |
| 07/24/2026 17:35 | 3414 | 126.7000 |
| 07/24/2026 17:35 | 617 | 126.7000 |
| 07/24/2026 17:35 | 852 | 126.7000 |
| 07/24/2026 17:35 | 729 | 126.7000 |
| 07/24/2026 17:35 | 890 | 126.7000 |
| 07/24/2026 17:35 | 836 | 126.7000 |
| 07/24/2026 17:35 | 897 | 126.7000 |
| 07/24/2026 17:35 | 2628 | 126.7000 |
| 07/24/2026 17:35 | 3036 | 126.7000 |
| 07/24/2026 17:35 | 2015 | 126.7000 |
| 07/24/2026 17:35 | 1912 | 126.7000 |
| 07/24/2026 17:35 | 143 | 126.7000 |
| 07/24/2026 17:35 | 125 | 126.7000 |
| 07/24/2026 17:35 | 897 | 126.7000 |
| 07/24/2026 17:35 | 3375 | 126.7000 |
| 07/24/2026 17:35 | 713 | 126.7000 |
| 07/24/2026 17:35 | 2230 | 126.7000 |
| 07/24/2026 17:35 | 897 | 126.7000 |
| 07/24/2026 17:35 | 6193 | 126.7000 |
| 07/24/2026 17:35 | 140 | 126.7000 |
| 07/24/2026 17:35 | 706 | 126.7000 |
| 07/24/2026 17:35 | 8 | 126.7000 |
| 07/24/2026 17:35 | 727 | 126.7000 |
| 07/24/2026 17:35 | 5 | 126.7000 |
| 07/24/2026 17:35 | 1 | 126.7000 |
| 07/24/2026 17:35 | 2163 | 126.7000 |
| 07/24/2026 17:35 | 49 | 126.7000 |
| 07/24/2026 17:35 | 952 | 126.7000 |
| 07/24/2026 17:35 | 827 | 126.7000 |
| 07/24/2026 17:35 | 8 | 126.7000 |
| 07/24/2026 17:35 | 9 | 126.7000 |
| 07/24/2026 17:35 | 10 | 126.7000 |
| 07/24/2026 17:35 | 68 | 126.7000 |
| 07/24/2026 17:35 | 3182 | 126.7000 |
| 07/24/2026 17:35 | 79 | 126.7000 |
| 07/24/2026 17:35 | 743 | 126.7000 |
| 07/24/2026 17:35 | 10 | 126.7000 |
| 07/24/2026 17:35 | 164 | 126.7000 |
| 07/24/2026 17:35 | 474 | 126.7000 |
| 07/24/2026 17:35 | 4 | 126.7000 |
| 07/24/2026 17:35 | 4 | 126.7000 |
| 07/24/2026 17:35 | 101 | 126.7000 |
| 07/24/2026 17:35 | 73 | 126.7000 |
| 07/24/2026 17:35 | 152 | 126.7000 |
| 07/24/2026 17:35 | 1469 | 126.7000 |
| 07/24/2026 17:35 | 88 | 126.7000 |
| 07/24/2026 17:35 | 1572 | 126.7000 |
| 07/24/2026 17:35 | 4256 | 126.7000 |
| 07/24/2026 17:35 | 605 | 126.7000 |
| 07/24/2026 17:35 | 206 | 126.7000 |
| 07/24/2026 17:35 | 770 | 126.7000 |
| 07/24/2026 17:35 | 2758 | 126.7000 |
| 07/24/2026 17:35 | 786 | 126.7000 |
| 07/24/2026 17:35 | 174 | 126.7000 |
| 07/24/2026 17:35 | 13 | 126.7000 |
| 07/24/2026 17:35 | 139 | 126.7000 |
| 07/24/2026 17:35 | 786 | 126.7000 |
| 07/24/2026 17:35 | 569 | 126.7000 |
| 07/24/2026 17:35 | 150 | 126.7000 |
| 07/24/2026 17:35 | 347 | 126.7000 |
| 07/24/2026 17:35 | 235 | 126.7000 |
| 07/24/2026 17:35 | 55 | 126.7000 |
| 07/24/2026 17:35 | 29 | 126.7000 |
| 07/24/2026 17:35 | 19 | 126.7000 |
| 07/24/2026 17:35 | 10 | 126.7000 |
| 07/24/2026 17:35 | 11 | 126.7000 |
| 07/24/2026 17:35 | 22 | 126.7000 |
| 07/24/2026 17:35 | 5 | 126.7000 |
| 07/24/2026 17:35 | 28 | 126.7000 |
| 07/24/2026 17:35 | 8 | 126.7000 |
| 07/24/2026 17:35 | 262 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 573 | 126.7000 |
| 07/24/2026 17:35 | 659 | 126.7000 |
| 07/24/2026 17:35 | 1468 | 126.7000 |
| 07/24/2026 17:35 | 131 | 126.7000 |
| 07/24/2026 17:35 | 114 | 126.7000 |
| 07/24/2026 17:35 | 897 | 126.7000 |
| 07/24/2026 17:35 | 321 | 126.7000 |
| 07/24/2026 17:35 | 2312 | 126.7000 |
| 07/24/2026 17:35 | 1273 | 126.7000 |
| 07/24/2026 17:35 | 1847 | 126.7000 |
| 07/24/2026 17:35 | 100 | 126.7000 |
| 07/24/2026 17:35 | 94 | 126.7000 |
| 07/24/2026 17:35 | 1060 | 126.7000 |
| 07/24/2026 17:35 | 1 | 126.7000 |
| 07/24/2026 17:35 | 212 | 126.7000 |
| 07/24/2026 17:35 | 15 | 126.7000 |
| 07/24/2026 17:35 | 1991 | 126.7000 |
| 07/24/2026 17:35 | 2351 | 126.7000 |
| 07/24/2026 17:35 | 2522 | 126.7000 |
| 07/24/2026 17:35 | 1550 | 126.7000 |
| 07/24/2026 17:35 | 6706 | 126.7000 |
| 07/24/2026 17:35 | 52 | 126.7000 |
| 07/24/2026 17:35 | 120 | 126.7000 |
| 07/24/2026 17:35 | 1700 | 126.7000 |
| 07/24/2026 17:35 | 1468 | 126.7000 |
| 07/24/2026 17:35 | 2776 | 126.7000 |
| 07/24/2026 17:35 | 5601 | 126.7000 |
| 07/24/2026 17:35 | 557 | 126.7000 |
| 07/24/2026 17:35 | 557 | 126.7000 |
| 07/24/2026 17:35 | 557 | 126.7000 |
| 07/24/2026 17:35 | 36 | 126.7000 |
| 07/24/2026 17:35 | 1165 | 126.7000 |
| 07/24/2026 17:35 | 9493 | 126.7000 |
| 07/24/2026 17:35 | 1100 | 126.7000 |
| 07/24/2026 17:35 | 1100 | 126.7000 |
| 07/24/2026 17:35 | 295 | 126.7000 |
| 07/24/2026 17:35 | 174 | 126.7000 |
| 07/24/2026 17:35 | 10924 | 126.7000 |
| 07/24/2026 17:35 | 1881 | 126.7000 |
| 07/24/2026 17:35 | 9806 | 126.7000 |
| 07/24/2026 17:35 | 209 | 126.7000 |
| 07/24/2026 17:35 | 5800 | 126.7000 |
| 07/24/2026 17:35 | 635 | 126.7000 |
| 07/24/2026 17:35 | 900 | 126.7000 |
| 07/24/2026 17:35 | 16385 | 126.7000 |
| 07/24/2026 17:35 | 635 | 126.7000 |
| 07/24/2026 17:35 | 635 | 126.7000 |
| 07/24/2026 17:35 | 635 | 126.7000 |
| 07/24/2026 17:35 | 491 | 126.7000 |
| 07/24/2026 17:35 | 9259 | 126.7000 |
| 07/24/2026 17:35 | 266 | 126.7000 |
| 07/24/2026 17:35 | 2134 | 126.7000 |
| 07/24/2026 17:35 | 2014 | 126.7000 |
| 07/24/2026 17:35 | 2992 | 126.7000 |
| 07/24/2026 17:35 | 2015 | 126.7000 |
| 07/24/2026 17:35 | 6309 | 126.7000 |
| 07/24/2026 17:35 | 38 | 126.7000 |
| 07/24/2026 17:35 | 610 | 126.7000 |
| 07/24/2026 17:35 | 58 | 126.7000 |
| 07/24/2026 17:35 | 1310 | 126.7000 |
| 07/24/2026 17:35 | 750 | 126.7000 |
| 07/24/2026 17:35 | 586 | 126.7000 |
| 07/24/2026 17:35 | 1676 | 126.7000 |
| 07/24/2026 17:35 | 5558 | 126.7000 |
| 07/24/2026 17:35 | 53 | 126.7000 |
| 07/24/2026 17:35 | 13720 | 126.7000 |
| 07/24/2026 17:35 | 635 | 126.7000 |
| 07/24/2026 17:35 | 4129 | 126.7000 |
| 07/24/2026 17:35 | 1165 | 126.7000 |
| 07/24/2026 17:35 | 93 | 126.7000 |
| 07/24/2026 17:35 | 5947 | 126.7000 |
| 07/24/2026 17:35 | 3317 | 126.7000 |
| 07/24/2026 17:35 | 7286 | 126.7000 |
| 07/24/2026 17:35 | 3304 | 126.7000 |
| 07/24/2026 17:35 | 5690 | 126.7000 |
| 07/24/2026 17:35 | 1765 | 126.7000 |
| 07/24/2026 17:35 | 7 | 126.7000 |
| 07/24/2026 17:35 | 1656 | 126.7000 |
| 07/24/2026 17:35 | 257 | 126.7000 |
| 07/24/2026 17:35 | 957 | 126.7000 |
| 07/24/2026 17:35 | 208 | 126.7000 |
| 07/24/2026 17:35 | 2330 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 190 | 126.7000 |
| 07/24/2026 17:35 | 1397 | 126.7000 |
| 07/24/2026 17:35 | 4278 | 126.7000 |
| 07/24/2026 17:35 | 104 | 126.7000 |
| 07/24/2026 17:35 | 97 | 126.7000 |
| 07/24/2026 17:35 | 1179 | 126.7000 |
| 07/24/2026 17:35 | 255 | 126.7000 |
| 07/24/2026 17:35 | 280 | 126.7000 |
| 07/24/2026 17:35 | 6 | 126.7000 |
| 07/24/2026 17:35 | 732 | 126.7000 |
| 07/24/2026 17:35 | 3 | 126.7000 |
| 07/24/2026 17:35 | 374 | 126.7000 |
| 07/24/2026 17:35 | 11 | 126.7000 |
| 07/24/2026 17:35 | 719 | 126.7000 |
| 07/24/2026 17:35 | 1457 | 126.7000 |
| 07/24/2026 17:35 | 344 | 126.7000 |
| 07/24/2026 17:35 | 272 | 126.7000 |
| 07/24/2026 17:35 | 159 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 455 | 126.7000 |
| 07/24/2026 17:35 | 337 | 126.7000 |
| 07/24/2026 17:35 | 37 | 126.7000 |
| 07/24/2026 17:35 | 17 | 126.7000 |
| 07/24/2026 17:35 | 879 | 126.7000 |
| 07/24/2026 17:35 | 47 | 126.7000 |
| 07/24/2026 17:35 | 2787 | 126.7000 |
| 07/24/2026 17:35 | 781 | 126.7000 |
| 07/24/2026 17:35 | 238 | 126.7000 |
| 07/24/2026 17:35 | 497 | 126.7000 |
| 07/24/2026 17:35 | 13 | 126.7000 |
| 07/24/2026 17:35 | 17 | 126.7000 |
| 07/24/2026 17:35 | 31 | 126.7000 |
| 07/24/2026 17:35 | 13 | 126.7000 |
| 07/24/2026 17:35 | 146 | 126.7000 |
| 07/24/2026 17:35 | 56 | 126.7000 |
| 07/24/2026 17:35 | 3761 | 126.7000 |
| 07/24/2026 17:35 | 360 | 126.7000 |
| 07/24/2026 17:35 | 3 | 126.7000 |
| 07/24/2026 17:35 | 200 | 126.7000 |
| 07/24/2026 17:35 | 23 | 126.7000 |
| 07/24/2026 17:35 | 633 | 126.7000 |
| 07/24/2026 17:35 | 70 | 126.7000 |
| 07/24/2026 17:35 | 1264 | 126.7000 |
| 07/24/2026 17:35 | 3121 | 126.7000 |
| 07/24/2026 17:35 | 789 | 126.7000 |
| 07/24/2026 17:35 | 1544 | 126.7000 |
| 07/24/2026 17:35 | 77 | 126.7000 |
| 07/24/2026 17:35 | 4 | 126.7000 |
| 07/24/2026 17:35 | 26 | 126.7000 |
| 07/24/2026 17:35 | 9149 | 126.7000 |
| 07/24/2026 17:35 | 11 | 126.7000 |
| 07/24/2026 17:35 | 2197 | 126.7000 |
| 07/24/2026 17:35 | 44 | 126.7000 |
| 07/24/2026 17:35 | 1 | 126.7000 |
| 07/24/2026 17:35 | 47 | 126.7000 |
| 07/24/2026 17:35 | 5 | 126.7000 |
| 07/24/2026 17:35 | 315 | 126.7000 |
| 07/24/2026 17:35 | 128 | 126.7000 |
| 07/24/2026 17:35 | 26 | 126.7000 |
| 07/24/2026 17:35 | 174 | 126.7000 |
| 07/24/2026 17:35 | 7007 | 126.7000 |
| 07/24/2026 17:35 | 1470 | 126.7000 |
| 07/24/2026 17:35 | 2587 | 126.7000 |
| 07/24/2026 17:35 | 31 | 126.7000 |
| 07/24/2026 17:35 | 144 | 126.7000 |
| 07/24/2026 17:35 | 10 | 126.7000 |
| 07/24/2026 17:35 | 1097 | 126.7000 |
| 07/24/2026 17:35 | 1434 | 126.7000 |
| 07/24/2026 17:35 | 141 | 126.7000 |
| 07/24/2026 17:35 | 2469 | 126.7000 |
| 07/24/2026 17:35 | 139 | 126.7000 |
| 07/24/2026 17:35 | 1114 | 126.7000 |
| 07/24/2026 17:35 | 401 | 126.7000 |
| 07/24/2026 17:35 | 307 | 126.7000 |
| 07/24/2026 17:35 | 1 | 126.7000 |
| 07/24/2026 17:35 | 1889 | 126.7000 |
| 07/24/2026 17:35 | 38 | 126.7000 |
| 07/24/2026 17:35 | 324 | 126.7000 |
| 07/24/2026 17:35 | 12 | 126.7000 |
| 07/24/2026 17:35 | 334 | 126.7000 |
| 07/24/2026 17:35 | 9 | 126.7000 |
| 07/24/2026 17:35 | 3 | 126.7000 |
| 07/24/2026 17:35 | 5 | 126.7000 |
| 07/24/2026 17:35 | 26 | 126.7000 |
| 07/24/2026 17:35 | 43 | 126.7000 |
| 07/24/2026 17:35 | 4 | 126.7000 |
| 07/24/2026 17:35 | 907 | 126.7000 |
| 07/24/2026 17:35 | 636 | 126.7000 |
| 07/24/2026 17:35 | 5501 | 126.7000 |
| 07/24/2026 17:35 | 1931 | 126.7000 |
| 07/24/2026 17:35 | 1932 | 126.7000 |
| 07/24/2026 17:35 | 5796 | 126.7000 |
| 07/24/2026 17:35 | 17 | 126.7000 |
| 07/24/2026 17:35 | 1913 | 126.7000 |
| 07/24/2026 17:35 | 8 | 126.7000 |
| 07/24/2026 17:35 | 556 | 126.7000 |
| 07/24/2026 17:35 | 361 | 126.7000 |
| 07/24/2026 17:35 | 384 | 126.7000 |
| 07/24/2026 17:35 | 2737 | 126.7000 |
| 07/24/2026 17:35 | 6229 | 126.7000 |
| 07/24/2026 17:35 | 32 | 126.7000 |
| 07/24/2026 17:35 | 95 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 804 | 126.7000 |
| 07/24/2026 17:35 | 953 | 126.7000 |
| 07/24/2026 17:35 | 133 | 126.7000 |
| 07/24/2026 17:35 | 67 | 126.7000 |
| 07/24/2026 17:35 | 213 | 126.7000 |
| 07/24/2026 17:35 | 2798 | 126.7000 |
| 07/24/2026 17:35 | 387 | 126.7000 |
| 07/24/2026 17:35 | 7520 | 126.7000 |
| 07/24/2026 17:35 | 11683 | 126.7000 |
| 07/24/2026 17:35 | 800 | 126.7000 |
| 07/24/2026 17:35 | 5220 | 126.7000 |
| 07/24/2026 17:35 | 12957 | 126.7000 |
| 07/24/2026 17:35 | 23 | 126.7000 |
| 07/24/2026 17:35 | 9270 | 126.7000 |
| 07/24/2026 17:35 | 7168 | 126.7000 |
| 07/24/2026 17:35 | 116 | 126.7000 |
| 07/24/2026 17:35 | 323 | 126.7000 |
| 07/24/2026 17:35 | 896 | 126.7000 |
| 07/24/2026 17:35 | 112 | 126.7000 |
| 07/24/2026 17:35 | 14 | 126.7000 |
| 07/24/2026 17:35 | 6863 | 126.7000 |
| 07/24/2026 17:35 | 1711 | 126.7000 |
| 07/24/2026 17:35 | 20 | 126.7000 |
| 07/24/2026 17:35 | 520 | 126.7000 |
| 07/24/2026 17:35 | 10 | 126.7000 |
| 07/24/2026 17:35 | 7 | 126.7000 |
| 07/24/2026 17:35 | 12 | 126.7000 |
| 07/24/2026 17:35 | 81 | 126.7000 |
| 07/24/2026 17:35 | 168 | 126.7000 |
| 07/24/2026 17:35 | 6000 | 126.7000 |
| 07/24/2026 17:35 | 2142 | 126.7000 |
| 07/24/2026 17:35 | 123 | 126.7000 |
| 07/24/2026 17:35 | 50 | 126.7000 |
| 07/24/2026 17:35 | 739 | 126.7000 |
| 07/24/2026 17:35 | 528 | 126.7000 |
| 07/24/2026 17:35 | 383 | 126.7000 |
| 07/24/2026 17:35 | 361 | 126.7000 |
| 07/24/2026 17:35 | 83 | 126.7000 |
| 07/24/2026 17:35 | 723 | 126.7000 |
| 07/24/2026 17:35 | 330 | 126.7000 |
| 07/24/2026 17:35 | 10 | 126.7000 |
| 07/24/2026 17:35 | 184 | 126.7000 |
| 07/24/2026 17:35 | 79 | 126.7000 |
| 07/24/2026 17:35 | 44 | 126.7000 |
| 07/24/2026 17:35 | 44 | 126.7000 |
| 07/24/2026 17:35 | 132 | 126.7000 |
| 07/24/2026 17:35 | 64144 | 126.7000 |
| 07/24/2026 17:35 | 2335 | 126.7000 |
| 07/24/2026 17:35 | 13 | 126.7000 |
| 07/24/2026 17:35 | 14 | 126.7000 |
| 07/24/2026 17:35 | 42 | 126.7000 |
| 07/24/2026 17:35 | 186 | 126.7000 |
| 07/24/2026 17:35 | 186 | 126.7000 |
| 07/24/2026 17:35 | 558 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 1596 | 126.7000 |
| 07/24/2026 17:35 | 9986 | 126.7000 |
| 07/24/2026 17:35 | 661 | 126.7000 |
| 07/24/2026 17:35 | 793 | 126.7000 |
| 07/24/2026 17:35 | 78 | 126.7000 |
| 07/24/2026 17:35 | 813 | 126.7000 |
| 07/24/2026 17:35 | 156 | 126.7000 |
| 07/24/2026 17:35 | 564 | 126.7000 |
| 07/24/2026 17:35 | 2767 | 126.7000 |
| 07/24/2026 17:35 | 51 | 126.7000 |
| 07/24/2026 17:35 | 48 | 126.7000 |
| 07/24/2026 17:35 | 65 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 759 | 126.7000 |
| 07/24/2026 17:35 | 2 | 126.7000 |
| 07/24/2026 17:35 | 390 | 126.7000 |
| 07/24/2026 17:35 | 514 | 126.7000 |
| 07/24/2026 17:35 | 22 | 126.7000 |
| 07/24/2026 17:35 | 25 | 126.7000 |
| 07/24/2026 17:35 | 17 | 126.7000 |
| 07/24/2026 17:35 | 3 | 126.7000 |
| 07/24/2026 17:35 | 434 | 126.7000 |
| 07/24/2026 17:35 | 305 | 126.7000 |
| 07/24/2026 17:29 | 61 | 127.6000 |
| 07/24/2026 17:29 | 23 | 127.5800 |
| 07/24/2026 17:29 | 0.3973 | 127.6400 |
| 07/24/2026 17:29 | 13 | 127.6400 |
| 07/24/2026 17:29 | 22 | 127.6400 |
| 07/24/2026 17:29 | 76 | 127.6200 |
| 07/24/2026 17:29 | 72 | 127.6200 |
| 07/24/2026 17:29 | 9 | 127.6000 |
| 07/24/2026 17:29 | 80 | 127.6000 |
| 07/24/2026 17:29 | 2 | 127.6000 |
| 07/24/2026 17:29 | 92 | 127.6000 |
| 07/24/2026 17:29 | 113 | 127.6000 |
| 07/24/2026 17:29 | 73 | 127.6000 |
| 07/24/2026 17:29 | 80 | 127.6000 |
| 07/24/2026 17:29 | 0.3918 | 127.6000 |
| 07/24/2026 17:29 | 69 | 127.5600 |
| 07/24/2026 17:29 | 20 | 127.5600 |
| 07/24/2026 17:29 | 38 | 127.5600 |
| 07/24/2026 17:29 | 53 | 127.5600 |
| 07/24/2026 17:29 | 76 | 127.5800 |
| 07/24/2026 17:29 | 5 | 127.5400 |
| 07/24/2026 17:29 | 32 | 127.5400 |
| 07/24/2026 17:29 | 100 | 127.5400 |
| 07/24/2026 17:29 | 59 | 127.5600 |
| 07/24/2026 17:29 | 60 | 127.5600 |
| 07/24/2026 17:29 | 78 | 127.5600 |
| 07/24/2026 17:29 | 200 | 127.5600 |
| 07/24/2026 17:29 | 80 | 127.5600 |
| 07/24/2026 17:29 | 81 | 127.5600 |
| 07/24/2026 17:29 | 57 | 127.5600 |
| 07/24/2026 17:29 | 69 | 127.5600 |
| 07/24/2026 17:29 | 80 | 127.5600 |
| 07/24/2026 17:29 | 20 | 127.5600 |
| 07/24/2026 17:29 | 5 | 127.5600 |
| 07/24/2026 17:29 | 75 | 127.5600 |
| 07/24/2026 17:29 | 79 | 127.5600 |
| 07/24/2026 17:29 | 109 | 127.5600 |
| 07/24/2026 17:29 | 39 | 127.5600 |
| 07/24/2026 17:29 | 26 | 127.5800 |
| 07/24/2026 17:29 | 70 | 127.5800 |
| 07/24/2026 17:29 | 4 | 127.5800 |
| 07/24/2026 17:29 | 5 | 127.5600 |
| 07/24/2026 17:29 | 61 | 127.5600 |
| 07/24/2026 17:29 | 29 | 127.5600 |
| 07/24/2026 17:29 | 10 | 127.5600 |
| 07/24/2026 17:29 | 1 | 127.5400 |
| 07/24/2026 17:29 | 1 | 127.5600 |
| 07/24/2026 17:29 | 1 | 127.5600 |
| 07/24/2026 17:29 | 10 | 127.5600 |
| 07/24/2026 17:29 | 108 | 127.5600 |
| 07/24/2026 17:29 | 33 | 127.5600 |
| 07/24/2026 17:29 | 31 | 127.5600 |
| 07/24/2026 17:29 | 0.0364 | 127.5800 |
| 07/24/2026 17:29 | 6 | 127.5600 |
| 07/24/2026 17:29 | 44 | 127.5600 |
| 07/24/2026 17:29 | 182 | 127.5600 |
| 07/24/2026 17:29 | 16 | 127.5600 |
| 07/24/2026 17:29 | 115 | 127.5800 |
| 07/24/2026 17:29 | 67 | 127.5800 |
| 07/24/2026 17:29 | 8 | 127.5800 |
| 07/24/2026 17:29 | 100 | 127.5500 |
| 07/24/2026 17:29 | 242 | 127.5600 |
| 07/24/2026 17:29 | 4.2215 | 127.5400 |
| 07/24/2026 17:29 | 145 | 127.5600 |
| 07/24/2026 17:29 | 34 | 127.5600 |
| 07/24/2026 17:29 | 1 | 127.5600 |
| 07/24/2026 17:29 | 0.1572 | 127.5800 |
| 07/24/2026 17:29 | 25 | 127.5600 |
| 07/24/2026 17:29 | 22 | 127.5400 |
| 07/24/2026 17:29 | 27 | 127.5600 |
| 07/24/2026 17:29 | 63 | 127.5600 |
| 07/24/2026 17:29 | 35 | 127.5600 |
| 07/24/2026 17:29 | 60 | 127.5600 |
| 07/24/2026 17:29 | 63 | 127.5600 |
| 07/24/2026 17:29 | 146 | 127.5600 |
| 07/24/2026 17:29 | 36 | 127.5600 |
| 07/24/2026 17:29 | 1046 | 127.55783 |
| 07/24/2026 17:29 | 99 | 127.5800 |
| 07/24/2026 17:29 | 4 | 127.5800 |
| 07/24/2026 17:29 | 799 | 127.57063 |
| 07/24/2026 17:29 | 82 | 127.5800 |
| 07/24/2026 17:29 | 225 | 127.5800 |
| 07/24/2026 17:29 | 80 | 127.5800 |
| 07/24/2026 17:29 | 182 | 127.5800 |
| 07/24/2026 17:29 | 184 | 127.5800 |
| 07/24/2026 17:29 | 8 | 127.5800 |
| 07/24/2026 17:29 | 184 | 127.5800 |
| 07/24/2026 17:29 | 80 | 127.5800 |
| 07/24/2026 17:29 | 182 | 127.5800 |
| 07/24/2026 17:29 | 1 | 127.5800 |
| 07/24/2026 17:29 | 176 | 127.5600 |
| 07/24/2026 17:29 | 14 | 127.5600 |
| 07/24/2026 17:29 | 173 | 127.5400 |
| 07/24/2026 17:29 | 48 | 127.5200 |
| 07/24/2026 17:29 | 182 | 127.5200 |
| 07/24/2026 17:29 | 134 | 127.5200 |
| 07/24/2026 17:29 | 137 | 127.5200 |
| 07/24/2026 17:29 | 166 | 127.5200 |
| 07/24/2026 17:29 | 194 | 127.5400 |
| 07/24/2026 17:29 | 129 | 127.5400 |
| 07/24/2026 17:29 | 160 | 127.5400 |
| 07/24/2026 17:29 | 355 | 127.5400 |
| 07/24/2026 17:29 | 13 | 127.5400 |
| 07/24/2026 17:29 | 40 | 127.5400 |
| 07/24/2026 17:29 | 160 | 127.5400 |
| 07/24/2026 17:29 | 21 | 127.5400 |
| 07/24/2026 17:29 | 79 | 127.5400 |
| 07/24/2026 17:29 | 182 | 127.5400 |
| 07/24/2026 17:29 | 122 | 127.5600 |
| 07/24/2026 17:29 | 8 | 127.5600 |
| 07/24/2026 17:29 | 184 | 127.5600 |
| 07/24/2026 17:29 | 184 | 127.5600 |
| 07/24/2026 17:29 | 48 | 127.5600 |
| 07/24/2026 17:29 | 674 | 127.5600 |
| 07/24/2026 17:29 | 240 | 127.5600 |
| 07/24/2026 17:29 | 49 | 127.5600 |
| 07/24/2026 17:29 | 54 | 127.5600 |
| 07/24/2026 17:29 | 79 | 127.5600 |
| 07/24/2026 17:29 | 144 | 127.5600 |
| 07/24/2026 17:29 | 13 | 127.5600 |
| 07/24/2026 17:29 | 148 | 127.5600 |
| 07/24/2026 17:29 | 1 | 127.5600 |
| 07/24/2026 17:29 | 182 | 127.5600 |
| 07/24/2026 17:29 | 53 | 127.5800 |
| 07/24/2026 17:29 | 150 | 127.5800 |
| 07/24/2026 17:29 | 10 | 127.5800 |
| 07/24/2026 17:29 | 184 | 127.5800 |
| 07/24/2026 17:29 | 182 | 127.6000 |
| 07/24/2026 17:29 | 19 | 127.5800 |
| 07/24/2026 17:29 | 89 | 127.6000 |
| 07/24/2026 17:29 | 100 | 127.6000 |
| 07/24/2026 17:29 | 1 | 127.6000 |
| 07/24/2026 17:29 | 10 | 127.6000 |
| 07/24/2026 17:29 | 155 | 127.6000 |
| 07/24/2026 17:29 | 116 | 127.6000 |
| 07/24/2026 17:29 | 79 | 127.6000 |
| 07/24/2026 17:29 | 19 | 127.6000 |
| 07/24/2026 17:29 | 58 | 127.6000 |
| 07/24/2026 17:29 | 182 | 127.6000 |
| 07/24/2026 17:29 | 15 | 127.5800 |
| 07/24/2026 17:29 | 441 | 127.5800 |
| 07/24/2026 17:29 | 59 | 127.5800 |
| 07/24/2026 17:29 | 79 | 127.5800 |
| 07/24/2026 17:29 | 8 | 127.5800 |
| 07/24/2026 17:29 | 77 | 127.5800 |
| 07/24/2026 17:29 | 9 | 127.5800 |
| 07/24/2026 17:29 | 66 | 127.5800 |
| 07/24/2026 17:29 | 197 | 127.5800 |
| 07/24/2026 17:29 | 184 | 127.5800 |
| 07/24/2026 17:29 | 184 | 127.5800 |
| 07/24/2026 17:29 | 5 | 127.5800 |
| 07/24/2026 17:29 | 9 | 127.5800 |
| 07/24/2026 17:29 | 244 | 127.5800 |
| 07/24/2026 17:29 | 171 | 127.5800 |
| 07/24/2026 17:29 | 99 | 127.5800 |
| 07/24/2026 17:29 | 51 | 127.5800 |
| 07/24/2026 17:29 | 182 | 127.5800 |
| 07/24/2026 17:29 | 1.0889 | 127.5800 |
| 07/24/2026 17:29 | 2 | 127.5800 |
| 07/24/2026 17:29 | 578 | 127.5800 |
| 07/24/2026 17:29 | 153 | 127.5800 |
| 07/24/2026 17:29 | 4 | 127.5800 |
| 07/24/2026 17:29 | 89 | 127.5800 |
| 07/24/2026 17:29 | 93 | 127.5800 |
| 07/24/2026 17:29 | 0.91 | 127.5600 |
| 07/24/2026 17:29 | 79 | 127.5600 |
| 07/24/2026 17:29 | 2 | 127.5600 |
| 07/24/2026 17:29 | 182 | 127.5600 |
| 07/24/2026 17:29 | 38 | 127.5400 |
| 07/24/2026 17:29 | 43 | 127.5400 |
| 07/24/2026 17:29 | 126 | 127.5400 |
| 07/24/2026 17:29 | 139 | 127.5400 |
| 07/24/2026 17:29 | 43 | 127.5400 |
| 07/24/2026 17:29 | 45 | 127.5200 |
| 07/24/2026 17:29 | 79 | 127.5200 |
| 07/24/2026 17:29 | 182 | 127.5200 |
| 07/24/2026 17:29 | 43 | 127.5200 |
| 07/24/2026 17:29 | 30 | 127.5200 |
| 07/24/2026 17:29 | 27 | 127.5200 |
| 07/24/2026 17:29 | 68 | 127.5400 |
| 07/24/2026 17:29 | 56 | 127.5400 |
| 07/24/2026 17:29 | 122 | 127.5400 |
| 07/24/2026 17:29 | 139 | 127.5400 |
| 07/24/2026 17:29 | 182 | 127.5400 |
| 07/24/2026 17:29 | 261 | 127.5400 |
| 07/24/2026 17:29 | 169 | 127.5400 |
| 07/24/2026 17:29 | 43 | 127.5400 |
| 07/24/2026 17:29 | 42 | 127.5400 |
| 07/24/2026 17:29 | 43 | 127.5400 |
| 07/24/2026 17:29 | 39 | 127.5400 |
| 07/24/2026 17:29 | 100 | 127.5400 |
| 07/24/2026 17:29 | 95 | 127.5400 |
| 07/24/2026 17:29 | 1 | 127.5200 |
| 07/24/2026 17:29 | 10 | 127.5200 |
| 07/24/2026 17:28 | 66 | 127.5200 |
| 07/24/2026 17:28 | 9 | 127.5200 |
| 07/24/2026 17:28 | 29 | 127.5200 |
| 07/24/2026 17:28 | 31 | 127.5200 |
| 07/24/2026 17:28 | 32 | 127.5200 |
| 07/24/2026 17:28 | 60 | 127.5200 |
| 07/24/2026 17:28 | 106 | 127.5200 |
| 07/24/2026 17:28 | 100 | 127.5200 |
| 07/24/2026 17:28 | 37 | 127.5400 |
| 07/24/2026 17:28 | 13 | 127.5400 |
| 07/24/2026 17:28 | 79 | 127.5400 |
| 07/24/2026 17:28 | 143 | 127.5400 |
| 07/24/2026 17:28 | 172 | 127.5400 |
| 07/24/2026 17:28 | 139 | 127.5400 |
| 07/24/2026 17:28 | 43 | 127.5400 |
| 07/24/2026 17:28 | 139 | 127.5400 |
| 07/24/2026 17:28 | 18 | 127.5400 |
| 07/24/2026 17:28 | 561 | 127.5400 |
| 07/24/2026 17:28 | 111 | 127.5400 |
| 07/24/2026 17:28 | 172 | 127.5400 |
| 07/24/2026 17:28 | 139 | 127.5400 |
| 07/24/2026 17:28 | 143 | 127.5400 |
| 07/24/2026 17:28 | 76 | 127.5400 |
| 07/24/2026 17:28 | 182 | 127.5400 |
| 07/24/2026 17:28 | 8 | 127.5400 |
| 07/24/2026 17:28 | 91 | 127.5200 |
| 07/24/2026 17:28 | 166 | 127.5200 |
| 07/24/2026 17:28 | 67 | 127.5200 |
| 07/24/2026 17:28 | 182 | 127.5200 |
| 07/24/2026 17:28 | 137 | 127.5200 |
| 07/24/2026 17:28 | 79 | 127.5200 |
| 07/24/2026 17:28 | 497 | 127.5400 |
| 07/24/2026 17:28 | 172 | 127.5400 |
| 07/24/2026 17:28 | 4 | 127.5400 |
| 07/24/2026 17:28 | 65 | 127.5400 |
| 07/24/2026 17:28 | 83 | 127.5400 |
| 07/24/2026 17:28 | 79 | 127.5200 |
| 07/24/2026 17:28 | 64 | 127.5200 |
| 07/24/2026 17:28 | 99 | 127.5400 |
| 07/24/2026 17:28 | 63 | 127.5200 |
| 07/24/2026 17:28 | 66 | 127.5200 |
| 07/24/2026 17:28 | 166 | 127.5200 |
| 07/24/2026 17:28 | 67 | 127.5200 |
| 07/24/2026 17:28 | 79 | 127.5200 |
| 07/24/2026 17:28 | 54 | 127.5200 |
| 07/24/2026 17:28 | 44 | 127.5200 |
| 07/24/2026 17:28 | 20 | 127.5200 |
| 07/24/2026 17:28 | 182 | 127.5200 |
| 07/24/2026 17:28 | 15 | 127.5200 |
| 07/24/2026 17:28 | 10 | 127.5200 |
| 07/24/2026 17:28 | 30 | 127.5400 |
| 07/24/2026 17:28 | 67 | 127.5400 |
| 07/24/2026 17:28 | 115 | 127.5400 |
| 07/24/2026 17:28 | 6 | 127.5400 |
| 07/24/2026 17:28 | 11 | 127.5400 |
| 07/24/2026 17:28 | 369 | 127.5400 |
| 07/24/2026 17:28 | 192 | 127.5400 |
| 07/24/2026 17:28 | 143 | 127.5400 |
| 07/24/2026 17:28 | 79 | 127.5400 |
| 07/24/2026 17:28 | 152 | 127.5400 |
| 07/24/2026 17:28 | 139 | 127.5400 |
| 07/24/2026 17:28 | 182 | 127.5400 |
| 07/24/2026 17:28 | 0.2047 | 127.5400 |
| 07/24/2026 17:28 | 1 | 127.5400 |
| 07/24/2026 17:28 | 17 | 127.5400 |
| 07/24/2026 17:28 | 13 | 127.5400 |
| 07/24/2026 17:28 | 3 | 127.5400 |
| 07/24/2026 17:28 | 13 | 127.5400 |
| 07/24/2026 17:28 | 87 | 127.5400 |
| 07/24/2026 17:28 | 0.0488 | 127.5600 |
| 07/24/2026 17:28 | 0.6272 | 127.5400 |
| 07/24/2026 17:28 | 1 | 127.5200 |
| 07/24/2026 17:28 | 55 | 127.5200 |
| 07/24/2026 17:28 | 100 | 127.5200 |
| 07/24/2026 17:28 | 0.1195 | 127.5200 |
| 07/24/2026 17:28 | 141 | 127.5000 |
| 07/24/2026 17:27 | 79 | 127.4800 |
| 07/24/2026 17:27 | 17 | 127.4800 |
| 07/24/2026 17:27 | 68 | 127.4800 |
| 07/24/2026 17:27 | 55 | 127.4800 |
| 07/24/2026 17:27 | 182 | 127.4800 |
| 07/24/2026 17:27 | 64 | 127.5000 |
| 07/24/2026 17:27 | 39 | 127.5000 |
| 07/24/2026 17:27 | 813 | 127.4800 |
| 07/24/2026 17:27 | 67 | 127.4800 |
| 07/24/2026 17:27 | 157 | 127.4800 |
| 07/24/2026 17:27 | 168 | 127.4800 |
| 07/24/2026 17:27 | 20 | 127.4800 |
| 07/24/2026 17:27 | 79 | 127.4800 |
| 07/24/2026 17:27 | 103 | 127.4800 |
| 07/24/2026 17:27 | 411 | 127.4800 |
| 07/24/2026 17:27 | 182 | 127.4800 |
| 07/24/2026 17:27 | 158 | 127.5000 |
| 07/24/2026 17:27 | 48 | 127.5000 |
| 07/24/2026 17:27 | 78 | 127.5000 |
| 07/24/2026 17:27 | 117 | 127.4800 |
| 07/24/2026 17:27 | 411 | 127.4600 |
| 07/24/2026 17:27 | 29 | 127.4600 |
| 07/24/2026 17:27 | 61 | 127.4600 |
| 07/24/2026 17:27 | 183 | 127.4600 |
| 07/24/2026 17:27 | 181 | 127.4600 |
| 07/24/2026 17:27 | 160 | 127.4600 |
| 07/24/2026 17:27 | 77 | 127.4600 |
| 07/24/2026 17:27 | 79 | 127.4600 |
| 07/24/2026 17:27 | 160 | 127.4600 |
| 07/24/2026 17:27 | 45 | 127.4600 |
| 07/24/2026 17:27 | 24 | 127.4600 |
| 07/24/2026 17:27 | 182 | 127.4600 |
| 07/24/2026 17:27 | 79 | 127.4800 |
| 07/24/2026 17:27 | 106 | 127.4800 |
| 07/24/2026 17:27 | 182 | 127.4800 |
| 07/24/2026 17:27 | 41 | 127.4800 |
| 07/24/2026 17:27 | 114 | 127.4800 |
| 07/24/2026 17:27 | 34 | 127.4800 |
| 07/24/2026 17:27 | 148 | 127.4800 |
| 07/24/2026 17:27 | 148 | 127.4800 |
| 07/24/2026 17:27 | 13 | 127.4800 |
| 07/24/2026 17:27 | 187 | 127.4800 |
| 07/24/2026 17:27 | 51 | 127.4800 |
| 07/24/2026 17:27 | 155 | 127.4800 |
| 07/24/2026 17:27 | 19 | 127.5200 |
| 07/24/2026 17:27 | 105 | 127.5000 |
| 07/24/2026 17:27 | 160 | 127.5000 |
| 07/24/2026 17:27 | 88 | 127.5000 |
| 07/24/2026 17:27 | 182 | 127.5000 |
| 07/24/2026 17:27 | 182 | 127.5000 |
| 07/24/2026 17:27 | 117 | 127.5000 |
| 07/24/2026 17:27 | 120 | 127.5200 |
| 07/24/2026 17:27 | 56 | 127.5400 |
| 07/24/2026 17:27 | 79 | 127.5400 |
| 07/24/2026 17:27 | 173 | 127.5400 |
| 07/24/2026 17:27 | 182 | 127.5400 |
| 07/24/2026 17:27 | 12 | 127.5200 |
| 07/24/2026 17:27 | 7 | 127.5200 |
| 07/24/2026 17:27 | 79 | 127.5200 |
| 07/24/2026 17:27 | 148 | 127.5200 |
| 07/24/2026 17:27 | 1.5779 | 127.4800 |
| 07/24/2026 17:27 | 0.0319 | 127.5000 |
| 07/24/2026 17:27 | 79 | 127.5000 |
| 07/24/2026 17:27 | 11 | 127.5000 |
| 07/24/2026 17:27 | 1 | 127.5000 |
| 07/24/2026 17:27 | 182 | 127.5000 |
| 07/24/2026 17:27 | 40 | 127.5050 |
| 07/24/2026 17:27 | 8 | 127.51075 |
| 07/24/2026 17:27 | 10 | 127.5000 |
| 07/24/2026 17:27 | 50 | 127.50537 |
| 07/24/2026 17:27 | 110 | 127.5200 |
| 07/24/2026 17:27 | 72 | 127.5200 |
| 07/24/2026 17:27 | 80 | 127.5200 |
| 07/24/2026 17:27 | 13 | 127.5200 |
| 07/24/2026 17:27 | 162 | 127.5000 |
| 07/24/2026 17:27 | 33 | 127.5000 |
| 07/24/2026 17:27 | 106 | 127.5000 |
| 07/24/2026 17:27 | 69 | 127.5200 |
| 07/24/2026 17:27 | 156 | 127.5000 |
| 07/24/2026 17:27 | 182 | 127.5000 |
| 07/24/2026 17:27 | 3 | 127.5000 |
| 07/24/2026 17:27 | 12 | 127.5000 |
| 07/24/2026 17:27 | 158 | 127.5000 |
| 07/24/2026 17:27 | 203 | 127.5000 |
| 07/24/2026 17:27 | 100 | 127.5200 |
| 07/24/2026 17:27 | 49 | 127.5200 |
| 07/24/2026 17:27 | 80 | 127.5200 |
| 07/24/2026 17:27 | 18 | 127.5200 |
| 07/24/2026 17:27 | 80 | 127.5200 |
| 07/24/2026 17:27 | 211 | 127.5200 |
| 07/24/2026 17:27 | 164 | 127.5200 |
| 07/24/2026 17:27 | 166 | 127.5200 |
| 07/24/2026 17:27 | 80 | 127.5200 |
| 07/24/2026 17:27 | 110 | 127.5200 |
| 07/24/2026 17:27 | 182 | 127.5000 |
| 07/24/2026 17:27 | 72 | 127.5200 |
| 07/24/2026 17:26 | 27 | 127.4800 |
| 07/24/2026 17:26 | 44 | 127.4800 |
| 07/24/2026 17:26 | 36 | 127.4800 |
| 07/24/2026 17:26 | 20 | 127.4800 |
| 07/24/2026 17:26 | 44 | 127.4800 |
| 07/24/2026 17:26 | 0.0078 | 127.4400 |
| 07/24/2026 17:26 | 76 | 127.4600 |
| 07/24/2026 17:26 | 16 | 127.4600 |
| 07/24/2026 17:26 | 89 | 127.4600 |
| 07/24/2026 17:26 | 44 | 127.4800 |
| 07/24/2026 17:26 | 9 | 127.4600 |
| 07/24/2026 17:26 | 23 | 127.4600 |
| 07/24/2026 17:26 | 46 | 127.4600 |
| 07/24/2026 17:26 | 26 | 127.4600 |
| 07/24/2026 17:26 | 47 | 127.4600 |
| 07/24/2026 17:26 | 165 | 127.4600 |
| 07/24/2026 17:26 | 0.0111 | 127.4400 |
| 07/24/2026 17:26 | 0.0865 | 127.4600 |
| 07/24/2026 17:26 | 50 | 127.4200 |
| 07/24/2026 17:26 | 8 | 127.4400 |
| 07/24/2026 17:26 | 38 | 127.4400 |
| 07/24/2026 17:26 | 35 | 127.4400 |
| 07/24/2026 17:26 | 144 | 127.4400 |
| 07/24/2026 17:26 | 38 | 127.4400 |
| 07/24/2026 17:26 | 35 | 127.4400 |
| 07/24/2026 17:26 | 38 | 127.4400 |
| 07/24/2026 17:26 | 0.1 | 127.4400 |
| 07/24/2026 17:26 | 0.2699 | 127.4400 |
| 07/24/2026 17:26 | 35 | 127.4400 |
| 07/24/2026 17:26 | 50 | 127.4400 |
| 07/24/2026 17:26 | 34 | 127.4400 |
| 07/24/2026 17:26 | 4 | 127.4400 |
| 07/24/2026 17:26 | 35 | 127.4400 |
| 07/24/2026 17:26 | 26 | 127.4200 |
| 07/24/2026 17:26 | 39 | 127.47074 |
| 07/24/2026 17:26 | 938 | 127.4000 |
| 07/24/2026 17:26 | 16.0554 | 127.4200 |
| 07/24/2026 17:26 | 19 | 127.4000 |
| 07/24/2026 17:26 | 3 | 127.4200 |
| 07/24/2026 17:26 | 12 | 127.4200 |
| 07/24/2026 17:26 | 868 | 127.4200 |
| 07/24/2026 17:26 | 172 | 127.4200 |
| 07/24/2026 17:26 | 168 | 127.4200 |
| 07/24/2026 17:26 | 14 | 127.4200 |
| 07/24/2026 17:26 | 883 | 127.4200 |
| 07/24/2026 17:26 | 305 | 127.4200 |
| 07/24/2026 17:26 | 52 | 127.4400 |
| 07/24/2026 17:26 | 182 | 127.4600 |
| 07/24/2026 17:26 | 184 | 127.4600 |
| 07/24/2026 17:26 | 29 | 127.4600 |
| 07/24/2026 17:26 | 26 | 127.4600 |
| 07/24/2026 17:26 | 374 | 127.4600 |
| 07/24/2026 17:25 | 0.7843 | 127.5000 |
| 07/24/2026 17:25 | 10 | 127.4800 |
| 07/24/2026 17:25 | 182 | 127.4800 |
| 07/24/2026 17:25 | 25 | 127.51076 |
| 07/24/2026 17:25 | 0.0157 | 127.4600 |
| 07/24/2026 17:25 | 0.1581 | 127.4600 |
| 07/24/2026 17:25 | 200 | 127.5000 |
| 07/24/2026 17:25 | 100 | 127.5000 |
| 07/24/2026 17:25 | 79 | 127.4800 |
| 07/24/2026 17:25 | 182 | 127.4800 |
| 07/24/2026 17:25 | 22 | 127.4800 |
| 07/24/2026 17:25 | 13 | 127.4800 |
| 07/24/2026 17:25 | 3 | 127.5000 |
| 07/24/2026 17:25 | 78 | 127.5097 |
| 07/24/2026 17:25 | 182 | 127.5200 |
| 07/24/2026 17:25 | 164 | 127.5200 |
| 07/24/2026 17:25 | 26 | 127.5200 |
| 07/24/2026 17:25 | 57 | 127.5200 |
| 07/24/2026 17:25 | 7 | 127.5200 |
| 07/24/2026 17:25 | 3 | 127.5200 |
| 07/24/2026 17:25 | 12 | 127.5200 |
| 07/24/2026 17:25 | 80 | 127.5200 |
| 07/24/2026 17:25 | 182 | 127.5200 |
| 07/24/2026 17:25 | 0.0384 | 127.5400 |
| 07/24/2026 17:25 | 0.1281 | 127.5400 |
| 07/24/2026 17:25 | 23 | 127.5200 |
| 07/24/2026 17:25 | 64 | 127.5000 |
| 07/24/2026 17:25 | 108 | 127.5000 |
| 07/24/2026 17:25 | 76 | 127.5000 |
| 07/24/2026 17:25 | 182 | 127.5000 |
| 07/24/2026 17:25 | 36 | 127.5000 |
| 07/24/2026 17:25 | 79 | 127.5000 |
| 07/24/2026 17:25 | 79 | 127.4800 |
| 07/24/2026 17:25 | 90 | 127.4800 |
| 07/24/2026 17:25 | 18 | 127.4800 |
| 07/24/2026 17:25 | 17 | 127.4800 |
| 07/24/2026 17:25 | 5 | 127.4800 |
| 07/24/2026 17:24 | 0.0078 | 127.4600 |
| 07/24/2026 17:24 | 9 | 127.5000 |
| 07/24/2026 17:24 | 4 | 127.5000 |
| 07/24/2026 17:24 | 16 | 127.5000 |
| 07/24/2026 17:24 | 46 | 127.5000 |
| 07/24/2026 17:24 | 67 | 127.5000 |
| 07/24/2026 17:24 | 7.9504 | 127.4800 |
| 07/24/2026 17:24 | 0.0158 | 127.4800 |
| 07/24/2026 17:24 | 161 | 127.46631 |
| 07/24/2026 17:24 | 68 | 127.5000 |
| 07/24/2026 17:24 | 190 | 127.4800 |
| 07/24/2026 17:24 | 25 | 127.4800 |
| 07/24/2026 17:24 | 0.0392 | 127.4800 |
| 07/24/2026 17:24 | 11 | 127.4600 |
| 07/24/2026 17:24 | 10 | 127.4600 |
| 07/24/2026 17:24 | 100 | 127.4600 |
| 07/24/2026 17:24 | 15 | 127.4600 |
| 07/24/2026 17:24 | 37 | 127.4600 |
| 07/24/2026 17:24 | 91 | 127.4600 |
| 07/24/2026 17:24 | 182 | 127.4600 |
| 07/24/2026 17:24 | 12 | 127.4600 |
| 07/24/2026 17:24 | 16 | 127.4600 |
| 07/24/2026 17:24 | 9 | 127.4600 |
| 07/24/2026 17:23 | 0.0108 | 127.4400 |
| 07/24/2026 17:23 | 37 | 127.4600 |
| 07/24/2026 17:23 | 37 | 127.4600 |
| 07/24/2026 17:23 | 148 | 127.4600 |
| 07/24/2026 17:23 | 47 | 127.4600 |
| 07/24/2026 17:23 | 104 | 127.4600 |
| 07/24/2026 17:23 | 8 | 127.4400 |
| 07/24/2026 17:23 | 31 | 127.4500 |
| 07/24/2026 17:23 | 1 | 127.4200 |
| 07/24/2026 17:23 | 182 | 127.4400 |
| 07/24/2026 17:23 | 6 | 127.4400 |
| 07/24/2026 17:23 | 31 | 127.4600 |
| 07/24/2026 17:23 | 13 | 127.4600 |
| 07/24/2026 17:23 | 26 | 127.4600 |
| 07/24/2026 17:23 | 148 | 127.4600 |
| 07/24/2026 17:23 | 6 | 127.4400 |
| 07/24/2026 17:23 | 84 | 127.42969 |
| 07/24/2026 17:23 | 10 | 127.4400 |
| 07/24/2026 17:23 | 196 | 127.44989 |
| 07/24/2026 17:23 | 7 | 127.4400 |
| 07/24/2026 17:23 | 19 | 127.4350 |
| 07/24/2026 17:23 | 0.0698 | 127.4400 |
| 07/24/2026 17:22 | 17 | 127.43484 |
| 07/24/2026 17:22 | 50 | 127.4400 |
| 07/24/2026 17:22 | 72 | 127.4400 |
| 07/24/2026 17:22 | 0.4311 | 127.4600 |
| 07/24/2026 17:22 | 33 | 127.4600 |
| 07/24/2026 17:22 | 142 | 127.4600 |
| 07/24/2026 17:22 | 6 | 127.4600 |
| 07/24/2026 17:22 | 0.0371 | 127.4400 |
| 07/24/2026 17:22 | 90 | 127.4200 |
| 07/24/2026 17:22 | 18 | 127.4200 |
| 07/24/2026 17:22 | 90 | 127.4200 |
| 07/24/2026 17:22 | 252 | 127.4200 |
| 07/24/2026 17:22 | 66 | 127.4200 |
| 07/24/2026 17:22 | 5 | 127.4400 |
| 07/24/2026 17:22 | 10 | 127.4400 |
| 07/24/2026 17:22 | 35 | 127.4400 |
| 07/24/2026 17:22 | 0.0785 | 127.4400 |
| 07/24/2026 17:22 | 0.2354 | 127.4600 |
| 07/24/2026 17:22 | 0.0108 | 127.4400 |
| 07/24/2026 17:21 | 0.3343 | 127.4600 |
| 07/24/2026 17:21 | 182 | 127.4400 |
| 07/24/2026 17:21 | 163 | 127.4400 |
| 07/24/2026 17:21 | 0.7429 | 127.4800 |
| 07/24/2026 17:21 | 13 | 127.4400 |
| 07/24/2026 17:21 | 63 | 127.4400 |
| 07/24/2026 17:21 | 93 | 127.4200 |
| 07/24/2026 17:21 | 9 | 127.4200 |
| 07/24/2026 17:21 | 182 | 127.4200 |
| 07/24/2026 17:21 | 15 | 127.42518 |
| 07/24/2026 17:21 | 40 | 127.4000 |
| 07/24/2026 17:21 | 75 | 127.4200 |
| 07/24/2026 17:21 | 37 | 127.4200 |
| 07/24/2026 17:21 | 30 | 127.4200 |
| 07/24/2026 17:21 | 4 | 127.4200 |
| 07/24/2026 17:21 | 63 | 127.4200 |
| 07/24/2026 17:21 | 40 | 127.4200 |
| 07/24/2026 17:21 | 82 | 127.4200 |
| 07/24/2026 17:21 | 74 | 127.4200 |
| 07/24/2026 17:21 | 4955 | 127.3300 |
| 07/24/2026 17:21 | 40 | 127.4000 |
| 07/24/2026 17:21 | 69 | 127.3800 |
| 07/24/2026 17:21 | 21 | 127.3800 |
| 07/24/2026 17:21 | 18 | 127.3800 |
| 07/24/2026 17:21 | 18 | 127.3800 |
| 07/24/2026 17:21 | 18 | 127.3800 |
| 07/24/2026 17:21 | 182 | 127.3800 |
| 07/24/2026 17:21 | 38 | 127.3800 |
| 07/24/2026 17:21 | 60 | 127.3800 |
| 07/24/2026 17:21 | 82 | 127.3800 |
| 07/24/2026 17:21 | 90 | 127.3800 |
| 07/24/2026 17:21 | 18 | 127.3800 |
| 07/24/2026 17:21 | 157 | 127.3800 |
| 07/24/2026 17:21 | 75 | 127.3800 |
| 07/24/2026 17:21 | 179 | 127.3800 |
| 07/24/2026 17:21 | 18 | 127.3800 |
| 07/24/2026 17:21 | 18 | 127.3800 |
| 07/24/2026 17:21 | 42 | 127.3600 |
| 07/24/2026 17:21 | 36 | 127.3600 |
| 07/24/2026 17:21 | 8 | 127.3600 |
| 07/24/2026 17:21 | 8 | 127.3600 |
| 07/24/2026 17:21 | 72 | 127.3400 |
| 07/24/2026 17:21 | 1949 | 127.3200 |
| 07/24/2026 17:21 | 24 | 127.3200 |
| 07/24/2026 17:21 | 2 | 127.3200 |
| 07/24/2026 17:21 | 356 | 127.3200 |
| 07/24/2026 17:21 | 1 | 127.3200 |
| 07/24/2026 17:21 | 3 | 127.3200 |
| 07/24/2026 17:21 | 82 | 127.3200 |
| 07/24/2026 17:21 | 182 | 127.3200 |
| 07/24/2026 17:21 | 143 | 127.3200 |
| 07/24/2026 17:21 | 21 | 127.3600 |
| 07/24/2026 17:21 | 76 | 127.3600 |
| 07/24/2026 17:21 | 50 | 127.3600 |
| 07/24/2026 17:21 | 7 | 127.3600 |
| 07/24/2026 17:21 | 1 | 127.3600 |
| 07/24/2026 17:21 | 2 | 127.3600 |
| 07/24/2026 17:21 | 140 | 127.3600 |
| 07/24/2026 17:21 | 0.0079 | 127.3600 |
| 07/24/2026 17:20 | 0.0829 | 127.3400 |
| 07/24/2026 17:20 | 140 | 127.3400 |
| 07/24/2026 17:20 | 5.9723 | 127.3200 |
| 07/24/2026 17:20 | 18 | 127.3400 |
| 07/24/2026 17:20 | 26 | 127.3400 |
| 07/24/2026 17:20 | 38 | 127.3400 |
| 07/24/2026 17:20 | 47 | 127.3400 |
| 07/24/2026 17:20 | 15 | 127.3600 |
| 07/24/2026 17:20 | 67 | 127.3600 |
| 07/24/2026 17:20 | 62 | 127.3600 |
| 07/24/2026 17:20 | 9 | 127.3800 |
| 07/24/2026 17:20 | 66 | 127.3800 |
| 07/24/2026 17:20 | 82 | 127.3800 |
| 07/24/2026 17:20 | 41 | 127.4000 |
| 07/24/2026 17:20 | 17 | 127.4000 |
| 07/24/2026 17:20 | 41 | 127.4000 |
| 07/24/2026 17:20 | 4 | 127.3800 |
| 07/24/2026 17:20 | 25 | 127.4000 |
| 07/24/2026 17:20 | 18 | 127.3800 |
| 07/24/2026 17:20 | 152 | 127.3800 |
| 07/24/2026 17:20 | 58 | 127.3800 |
| 07/24/2026 17:20 | 100 | 127.4000 |
| 07/24/2026 17:20 | 81 | 127.4000 |
| 07/24/2026 17:20 | 77 | 127.4000 |
| 07/24/2026 17:20 | 23 | 127.4000 |
| 07/24/2026 17:20 | 32 | 127.3800 |
| 07/24/2026 17:20 | 9 | 127.3800 |
| 07/24/2026 17:20 | 182 | 127.3800 |
| 07/24/2026 17:20 | 76 | 127.3800 |
| 07/24/2026 17:20 | 91 | 127.3800 |
| 07/24/2026 17:20 | 74 | 127.3800 |
| 07/24/2026 17:20 | 54 | 127.3800 |
| 07/24/2026 17:20 | 31 | 127.3800 |
| 07/24/2026 17:20 | 18 | 127.3600 |
| 07/24/2026 17:20 | 82 | 127.3600 |
| 07/24/2026 17:20 | 66 | 127.3600 |
| 07/24/2026 17:20 | 182 | 127.3600 |
| 07/24/2026 17:20 | 74 | 127.3800 |
| 07/24/2026 17:20 | 18 | 127.3800 |
| 07/24/2026 17:20 | 62 | 127.3800 |
| 07/24/2026 17:20 | 131 | 127.3800 |
| 07/24/2026 17:20 | 130 | 127.3800 |
| 07/24/2026 17:20 | 158 | 127.3800 |
| 07/24/2026 17:20 | 3 | 127.4000 |
| 07/24/2026 17:20 | 10 | 127.4000 |
| 07/24/2026 17:20 | 152 | 127.4000 |
| 07/24/2026 17:20 | 34 | 127.4000 |
| 07/24/2026 17:20 | 87 | 127.4000 |
| 07/24/2026 17:20 | 19 | 127.4000 |
| 07/24/2026 17:20 | 42 | 127.4000 |
| 07/24/2026 17:20 | 12 | 127.4000 |
| 07/24/2026 17:20 | 175 | 127.4000 |
| 07/24/2026 17:20 | 48 | 127.43902 |
| 07/24/2026 17:19 | 84 | 127.4200 |
| 07/24/2026 17:19 | 81 | 127.4200 |
| 07/24/2026 17:19 | 0.0629 | 127.4200 |
| 07/24/2026 17:19 | 46 | 127.4400 |
| 07/24/2026 17:19 | 35 | 127.4400 |
| 07/24/2026 17:19 | 40 | 127.4600 |
| 07/24/2026 17:19 | 54 | 127.4600 |
| 07/24/2026 17:19 | 44 | 127.4600 |
| 07/24/2026 17:19 | 45 | 127.4600 |
| 07/24/2026 17:19 | 29 | 127.4800 |
| 07/24/2026 17:19 | 47 | 127.4800 |
| 07/24/2026 17:19 | 47 | 127.4800 |
| 07/24/2026 17:19 | 14 | 127.5000 |
| 07/24/2026 17:19 | 0.05 | 127.5200 |
| 07/24/2026 17:19 | 0.2006 | 127.5200 |
| 07/24/2026 17:19 | 143 | 127.5000 |
| 07/24/2026 17:19 | 132 | 127.5000 |
| 07/24/2026 17:19 | 4 | 127.5000 |
| 07/24/2026 17:19 | 9 | 127.5000 |
| 07/24/2026 17:19 | 0.0204 | 127.5200 |
| 07/24/2026 17:19 | 0.15 | 127.5000 |
| 07/24/2026 17:19 | 17 | 127.5200 |
| 07/24/2026 17:19 | 83 | 127.5000 |
| 07/24/2026 17:19 | 57 | 127.5000 |
| 07/24/2026 17:19 | 26 | 127.5000 |
| 07/24/2026 17:19 | 14 | 127.4800 |
| 07/24/2026 17:19 | 83 | 127.4800 |
| 07/24/2026 17:19 | 8 | 127.4800 |
| 07/24/2026 17:19 | 0.0829 | 127.4800 |
| 07/24/2026 17:18 | 0.0784 | 127.4800 |
| 07/24/2026 17:18 | 100 | 127.4800 |
| 07/24/2026 17:18 | 0.0961 | 127.4800 |
| 07/24/2026 17:18 | 80 | 127.4800 |
| 07/24/2026 17:18 | 1 | 127.4800 |
| 07/24/2026 17:18 | 18 | 127.4800 |
| 07/24/2026 17:18 | 1 | 127.4800 |
| 07/24/2026 17:18 | 71 | 127.4600 |
| 07/24/2026 17:18 | 50 | 127.44952 |
| 07/24/2026 17:18 | 24 | 127.4600 |
| 07/24/2026 17:18 | 30 | 127.4600 |
| 07/24/2026 17:18 | 83 | 127.4600 |
| 07/24/2026 17:18 | 9 | 127.4600 |
| 07/24/2026 17:18 | 72 | 127.4600 |
| 07/24/2026 17:18 | 3.1387 | 127.4400 |
| 07/24/2026 17:18 | 16 | 127.4600 |
| 07/24/2026 17:18 | 10 | 127.4600 |
| 07/24/2026 17:18 | 0.0515 | 127.4800 |
| 07/24/2026 17:18 | 0.2 | 127.4400 |
| 07/24/2026 17:18 | 2 | 127.4600 |
| 07/24/2026 17:18 | 84 | 127.4600 |
| 07/24/2026 17:18 | 17 | 127.4600 |
| 07/24/2026 17:18 | 25 | 127.4400 |
| 07/24/2026 17:18 | 21 | 127.4400 |
| 07/24/2026 17:18 | 37 | 127.4400 |
| 07/24/2026 17:18 | 1 | 127.4400 |
| 07/24/2026 17:18 | 0.2 | 127.4200 |
| 07/24/2026 17:18 | 0.1157 | 127.4200 |
| 07/24/2026 17:18 | 49 | 127.4200 |
| 07/24/2026 17:18 | 58 | 127.4200 |
| 07/24/2026 17:18 | 16 | 127.4200 |
| 07/24/2026 17:18 | 25 | 127.4200 |
| 07/24/2026 17:17 | 46 | 127.4000 |
| 07/24/2026 17:17 | 30 | 127.4000 |
| 07/24/2026 17:17 | 44 | 127.4000 |
| 07/24/2026 17:17 | 77 | 127.4200 |
| 07/24/2026 17:17 | 16 | 127.4000 |
| 07/24/2026 17:17 | 8 | 127.4000 |
| 07/24/2026 17:17 | 66 | 127.4000 |
| 07/24/2026 17:17 | 71 | 127.4000 |
| 07/24/2026 17:17 | 44 | 127.4000 |
| 07/24/2026 17:17 | 93 | 127.3800 |
| 07/24/2026 17:17 | 50 | 127.3790 |
| 07/24/2026 17:17 | 89 | 127.3800 |
| 07/24/2026 17:17 | 30 | 127.38571 |
| 07/24/2026 17:17 | 43 | 127.3800 |
| 07/24/2026 17:17 | 4 | 127.3800 |
| 07/24/2026 17:17 | 18 | 127.3800 |
| 07/24/2026 17:17 | 12 | 127.3800 |
| 07/24/2026 17:17 | 21 | 127.3800 |
| 07/24/2026 17:17 | 26 | 127.3600 |
| 07/24/2026 17:17 | 69 | 127.3600 |
| 07/24/2026 17:17 | 30 | 127.3600 |
| 07/24/2026 17:17 | 2 | 127.3400 |
| 07/24/2026 17:17 | 0.4 | 127.3400 |
| 07/24/2026 17:17 | 4 | 127.3600 |
| 07/24/2026 17:17 | 96 | 127.3400 |
| 07/24/2026 17:17 | 94 | 127.3400 |
| 07/24/2026 17:17 | 46 | 127.3600 |
| 07/24/2026 17:17 | 4 | 127.3800 |
| 07/24/2026 17:17 | 9 | 127.3800 |
| 07/24/2026 17:16 | 4 | 127.3800 |
| 07/24/2026 17:16 | 100 | 127.3800 |
| 07/24/2026 17:16 | 46 | 127.3800 |
| 07/24/2026 17:16 | 30 | 127.3800 |
| 07/24/2026 17:16 | 99 | 127.3800 |
| 07/24/2026 17:16 | 10 | 127.3600 |
| 07/24/2026 17:16 | 9 | 127.3400 |
| 07/24/2026 17:16 | 30 | 127.33142 |
| 07/24/2026 17:16 | 0.0502 | 127.3600 |
| 07/24/2026 17:16 | 0.058 | 127.3400 |
| 07/24/2026 17:16 | 144 | 127.3200 |
| 07/24/2026 17:16 | 144 | 127.3200 |
| 07/24/2026 17:16 | 0.0159 | 127.3600 |
| 07/24/2026 17:16 | 0.3 | 127.3600 |
| 07/24/2026 17:16 | 56 | 127.3400 |
| 07/24/2026 17:16 | 0.0208 | 127.3800 |
| 07/24/2026 17:16 | 90 | 127.3400 |
| 07/24/2026 17:16 | 25 | 127.3400 |
| 07/24/2026 17:16 | 13 | 127.3400 |
| 07/24/2026 17:16 | 74 | 127.3400 |
| 07/24/2026 17:16 | 359 | 127.3600 |
| 07/24/2026 17:16 | 477 | 127.3600 |
| 07/24/2026 17:16 | 240 | 127.3600 |
| 07/24/2026 17:16 | 155 | 127.3600 |
| 07/24/2026 17:16 | 85 | 127.3600 |
| 07/24/2026 17:16 | 37 | 127.3600 |
| 07/24/2026 17:16 | 182 | 127.3600 |
| 07/24/2026 17:16 | 0.2234 | 127.4000 |
| 07/24/2026 17:16 | 20 | 127.3800 |
| 07/24/2026 17:16 | 11 | 127.3800 |
| 07/24/2026 17:16 | 24 | 127.3800 |
| 07/24/2026 17:16 | 6 | 127.3800 |
| 07/24/2026 17:16 | 176 | 127.3800 |
| 07/24/2026 17:16 | 104 | 127.3800 |
| 07/24/2026 17:16 | 84 | 127.3800 |
| 07/24/2026 17:16 | 182 | 127.3800 |
| 07/24/2026 17:16 | 23.5553 | 127.3600 |
| 07/24/2026 17:16 | 125 | 127.3800 |
| 07/24/2026 17:16 | 44 | 127.3800 |
| 07/24/2026 17:16 | 11 | 127.3800 |
| 07/24/2026 17:16 | 277 | 127.3600 |
| 07/24/2026 17:16 | 188 | 127.3600 |
| 07/24/2026 17:16 | 497 | 127.3600 |
| 07/24/2026 17:16 | 84 | 127.3600 |
| 07/24/2026 17:16 | 994 | 127.3600 |
| 07/24/2026 17:16 | 182 | 127.3600 |
| 07/24/2026 17:16 | 30 | 127.3600 |
| 07/24/2026 17:16 | 2093 | 127.3800 |
| 07/24/2026 17:16 | 131 | 127.3800 |
| 07/24/2026 17:16 | 42 | 127.3800 |
| 07/24/2026 17:16 | 84 | 127.3800 |
| 07/24/2026 17:16 | 158 | 127.3800 |
| 07/24/2026 17:16 | 40 | 127.3800 |
| 07/24/2026 17:16 | 18 | 127.3800 |
| 07/24/2026 17:16 | 182 | 127.3800 |
| 07/24/2026 17:16 | 66 | 127.4000 |
| 07/24/2026 17:16 | 140 | 127.3600 |
| 07/24/2026 17:16 | 48 | 127.3600 |
| 07/24/2026 17:16 | 84 | 127.3600 |
| 07/24/2026 17:16 | 182 | 127.3600 |
| 07/24/2026 17:16 | 8 | 127.3600 |
| 07/24/2026 17:16 | 24 | 127.3600 |
| 07/24/2026 17:16 | 94 | 127.3600 |
| 07/24/2026 17:15 | 6 | 127.3800 |
| 07/24/2026 17:15 | 11 | 127.3800 |
| 07/24/2026 17:15 | 8 | 127.3600 |
| 07/24/2026 17:15 | 39 | 127.3600 |
| 07/24/2026 17:15 | 21 | 127.3600 |
| 07/24/2026 17:15 | 18 | 127.3600 |
| 07/24/2026 17:15 | 45 | 127.3600 |
| 07/24/2026 17:15 | 47 | 127.3600 |
| 07/24/2026 17:15 | 0.1505 | 127.3400 |
| 07/24/2026 17:15 | 18 | 127.3400 |
| 07/24/2026 17:15 | 3.9259 | 127.3600 |
| 07/24/2026 17:15 | 70 | 127.3600 |
| 07/24/2026 17:15 | 99 | 127.3400 |
| 07/24/2026 17:15 | 14 | 127.3400 |
| 07/24/2026 17:15 | 4728 | 127.2800 |
| 07/24/2026 17:15 | 148 | 127.3600 |
| 07/24/2026 17:15 | 76 | 127.3600 |
| 07/24/2026 17:15 | 10 | 127.3600 |
| 07/24/2026 17:15 | 61 | 127.3800 |
| 07/24/2026 17:15 | 158 | 127.3800 |
| 07/24/2026 17:15 | 1 | 127.3800 |
| 07/24/2026 17:15 | 78 | 127.4000 |
| 07/24/2026 17:15 | 40 | 127.4000 |
| 07/24/2026 17:15 | 30 | 127.4000 |
| 07/24/2026 17:15 | 18 | 127.4000 |
| 07/24/2026 17:15 | 38 | 127.4000 |
| 07/24/2026 17:15 | 108 | 127.4000 |
| 07/24/2026 17:15 | 292 | 127.4000 |
| 07/24/2026 17:15 | 71 | 127.4000 |
| 07/24/2026 17:15 | 182 | 127.4000 |
| 07/24/2026 17:15 | 72 | 127.4000 |
| 07/24/2026 17:15 | 138 | 127.4000 |
| 07/24/2026 17:15 | 19 | 127.3800 |
| 07/24/2026 17:15 | 90 | 127.3800 |
| 07/24/2026 17:15 | 6 | 127.3800 |
| 07/24/2026 17:15 | 28 | 127.3800 |
| 07/24/2026 17:15 | 152 | 127.3800 |
| 07/24/2026 17:15 | 7 | 127.3800 |
| 07/24/2026 17:15 | 182 | 127.3800 |
| 07/24/2026 17:15 | 18 | 127.3800 |
| 07/24/2026 17:15 | 117 | 127.3800 |
| 07/24/2026 17:15 | 85 | 127.3800 |
| 07/24/2026 17:15 | 18 | 127.3800 |
| 07/24/2026 17:15 | 23 | 127.3800 |
| 07/24/2026 17:15 | 182 | 127.3800 |
| 07/24/2026 17:15 | 4 | 127.3800 |
| 07/24/2026 17:15 | 157 | 127.3800 |
| 07/24/2026 17:15 | 77 | 127.3600 |
| 07/24/2026 17:15 | 163 | 127.3600 |
| 07/24/2026 17:15 | 18 | 127.3600 |
| 07/24/2026 17:15 | 1 | 127.3600 |
| 07/24/2026 17:15 | 22 | 127.3600 |
| 07/24/2026 17:15 | 1 | 127.3600 |
| 07/24/2026 17:15 | 182 | 127.3600 |
| 07/24/2026 17:15 | 18 | 127.3600 |
| 07/24/2026 17:15 | 189 | 127.3600 |
| 07/24/2026 17:15 | 240 | 127.3600 |
| 07/24/2026 17:15 | 126 | 127.3600 |
| 07/24/2026 17:15 | 18 | 127.3600 |
| 07/24/2026 17:15 | 126 | 127.3600 |
| 07/24/2026 17:15 | 18 | 127.3600 |
| 07/24/2026 17:15 | 182 | 127.3600 |
| 07/24/2026 17:15 | 2 | 127.3600 |
| 07/24/2026 17:15 | 6 | 127.3200 |
| 07/24/2026 17:15 | 86 | 127.3200 |
| 07/24/2026 17:15 | 5 | 127.3400 |
| 07/24/2026 17:15 | 3 | 127.3400 |
| 07/24/2026 17:15 | 11 | 127.3400 |
| 07/24/2026 17:15 | 1 | 127.3400 |
| 07/24/2026 17:15 | 0.0779 | 127.3600 |
| 07/24/2026 17:15 | 12 | 127.33144 |
| 07/24/2026 17:14 | 13 | 127.3600 |
| 07/24/2026 17:14 | 15 | 127.3400 |
| 07/24/2026 17:14 | 0.1641 | 127.3200 |
| 07/24/2026 17:14 | 0.0143 | 127.3600 |
| 07/24/2026 17:14 | 0.2 | 127.3200 |
| 07/24/2026 17:14 | 96 | 127.3200 |
| 07/24/2026 17:14 | 64 | 127.3200 |
| 07/24/2026 17:14 | 1 | 127.3200 |
| 07/24/2026 17:14 | 29 | 127.3200 |
| 07/24/2026 17:14 | 10 | 127.3200 |
| 07/24/2026 17:14 | 182 | 127.3200 |
| 07/24/2026 17:14 | 36 | 127.3200 |
| 07/24/2026 17:14 | 35 | 127.3200 |
| 07/24/2026 17:14 | 109 | 127.3200 |
| 07/24/2026 17:14 | 35 | 127.3200 |
| 07/24/2026 17:14 | 35 | 127.3200 |
| 07/24/2026 17:14 | 36 | 127.3200 |
| 07/24/2026 17:14 | 8 | 127.3000 |
| 07/24/2026 17:14 | 71 | 127.2800 |
| 07/24/2026 17:14 | 77 | 127.2800 |
| 07/24/2026 17:14 | 35 | 127.2200 |
| 07/24/2026 17:14 | 0.0393 | 127.2200 |
| 07/24/2026 17:14 | 0.0493 | 127.2200 |
| 07/24/2026 17:14 | 136 | 127.2000 |
| 07/24/2026 17:14 | 182 | 127.1800 |
| 07/24/2026 17:14 | 50 | 127.1800 |
| 07/24/2026 17:14 | 182 | 127.2000 |
| 07/24/2026 17:14 | 18 | 127.2000 |
| 07/24/2026 17:13 | 0.3564 | 127.1600 |
| 07/24/2026 17:13 | 3.1642 | 127.2000 |
| 07/24/2026 17:13 | 223 | 127.2000 |
| 07/24/2026 17:13 | 21 | 127.2000 |
| 07/24/2026 17:13 | 30 | 127.2000 |
| 07/24/2026 17:13 | 75 | 127.2000 |
| 07/24/2026 17:13 | 101 | 127.2000 |
| 07/24/2026 17:13 | 211 | 127.2000 |
| 07/24/2026 17:13 | 85 | 127.2000 |
| 07/24/2026 17:13 | 176 | 127.2000 |
| 07/24/2026 17:13 | 85 | 127.2000 |
| 07/24/2026 17:13 | 117 | 127.2000 |
| 07/24/2026 17:13 | 45 | 127.2200 |
| 07/24/2026 17:13 | 109 | 127.2000 |
| 07/24/2026 17:13 | 37 | 127.2000 |
| 07/24/2026 17:13 | 114 | 127.2000 |
| 07/24/2026 17:13 | 182 | 127.2000 |
| 07/24/2026 17:13 | 39 | 127.2000 |
| 07/24/2026 17:13 | 17 | 127.2000 |
| 07/24/2026 17:13 | 74 | 127.2000 |
| 07/24/2026 17:13 | 194 | 127.1800 |
| 07/24/2026 17:13 | 182 | 127.1600 |
| 07/24/2026 17:13 | 207 | 127.1600 |
| 07/24/2026 17:13 | 38 | 127.1800 |
| 07/24/2026 17:13 | 100 | 127.1800 |
| 07/24/2026 17:13 | 182 | 127.1800 |
| 07/24/2026 17:13 | 18 | 127.1800 |
| 07/24/2026 17:13 | 215 | 127.1800 |
| 07/24/2026 17:13 | 11 | 127.1600 |
| 07/24/2026 17:13 | 61 | 127.1600 |
| 07/24/2026 17:13 | 10 | 127.2000 |
| 07/24/2026 17:13 | 25 | 127.2000 |
| 07/24/2026 17:13 | 166 | 127.1950 |
| 07/24/2026 17:13 | 76 | 127.1800 |
| 07/24/2026 17:13 | 100 | 127.1800 |
| 07/24/2026 17:13 | 30 | 127.1800 |
| 07/24/2026 17:13 | 43 | 127.1800 |
| 07/24/2026 17:13 | 62 | 127.2000 |
| 07/24/2026 17:13 | 130 | 127.2000 |
| 07/24/2026 17:13 | 18 | 127.2000 |
| 07/24/2026 17:13 | 138 | 127.2000 |
| 07/24/2026 17:13 | 44 | 127.2000 |
| 07/24/2026 17:13 | 79 | 127.2000 |
| 07/24/2026 17:13 | 47 | 127.2000 |
| 07/24/2026 17:13 | 18 | 127.2000 |
| 07/24/2026 17:13 | 182 | 127.2000 |
| 07/24/2026 17:13 | 65 | 127.2200 |
| 07/24/2026 17:13 | 39 | 127.2400 |
| 07/24/2026 17:13 | 143 | 127.2400 |
| 07/24/2026 17:13 | 71 | 127.2400 |
| 07/24/2026 17:13 | 36 | 127.2400 |
| 07/24/2026 17:13 | 18 | 127.2400 |
| 07/24/2026 17:13 | 270 | 127.2400 |
| 07/24/2026 17:13 | 74 | 127.2400 |
| 07/24/2026 17:13 | 226 | 127.2400 |
| 07/24/2026 17:13 | 188 | 127.2400 |
| 07/24/2026 17:13 | 18 | 127.2400 |
| 07/24/2026 17:13 | 44 | 127.2400 |
| 07/24/2026 17:13 | 182 | 127.2400 |
| 07/24/2026 17:13 | 48 | 127.2000 |
| 07/24/2026 17:13 | 4 | 127.2000 |
| 07/24/2026 17:13 | 7 | 127.2000 |
| 07/24/2026 17:13 | 12 | 127.2000 |
| 07/24/2026 17:13 | 493 | 127.2000 |
| 07/24/2026 17:13 | 986 | 127.2000 |
| 07/24/2026 17:13 | 26 | 127.2000 |
| 07/24/2026 17:13 | 66 | 127.2000 |
| 07/24/2026 17:13 | 52 | 127.2000 |
| 07/24/2026 17:13 | 29 | 127.2000 |
| 07/24/2026 17:13 | 115 | 127.2000 |
| 07/24/2026 17:13 | 108 | 127.2000 |
| 07/24/2026 17:12 | 0.0175 | 127.2400 |
| 07/24/2026 17:12 | 17 | 127.2400 |
| 07/24/2026 17:12 | 2 | 127.2400 |
| 07/24/2026 17:12 | 25 | 127.2600 |
| 07/24/2026 17:12 | 182 | 127.2600 |
| 07/24/2026 17:12 | 11 | 127.2800 |
| 07/24/2026 17:12 | 11 | 127.2800 |
| 07/24/2026 17:12 | 32 | 127.2800 |
| 07/24/2026 17:12 | 99 | 127.2800 |
| 07/24/2026 17:12 | 65 | 127.2800 |
| 07/24/2026 17:12 | 30 | 127.2600 |
| 07/24/2026 17:12 | 0.0099 | 127.2400 |
| 07/24/2026 17:12 | 207 | 127.2400 |
| 07/24/2026 17:12 | 2 | 127.2400 |
| 07/24/2026 17:12 | 168 | 127.2400 |
| 07/24/2026 17:12 | 174 | 127.2400 |
| 07/24/2026 17:12 | 8 | 127.2400 |
| 07/24/2026 17:12 | 400 | 127.25325 |
| 07/24/2026 17:12 | 112 | 127.2600 |
| 07/24/2026 17:12 | 71 | 127.2600 |
| 07/24/2026 17:12 | 11 | 127.2600 |
| 07/24/2026 17:12 | 18 | 127.2600 |
| 07/24/2026 17:12 | 0.0294 | 127.2800 |
| 07/24/2026 17:12 | 15 | 127.2800 |
| 07/24/2026 17:12 | 85 | 127.2800 |
| 07/24/2026 17:12 | 1000 | 127.2600 |
| 07/24/2026 17:12 | 2 | 127.2600 |
| 07/24/2026 17:12 | 24 | 127.2600 |
| 07/24/2026 17:12 | 6 | 127.2600 |
| 07/24/2026 17:12 | 25 | 127.2600 |
| 07/24/2026 17:11 | 18 | 127.2600 |
| 07/24/2026 17:11 | 9 | 127.2600 |
| 07/24/2026 17:11 | 85 | 127.2600 |
| 07/24/2026 17:11 | 103 | 127.2600 |
| 07/24/2026 17:11 | 79 | 127.2600 |
| 07/24/2026 17:11 | 22 | 127.2600 |
| 07/24/2026 17:11 | 0.0079 | 127.2200 |
| 07/24/2026 17:11 | 0.7858 | 127.2600 |
| 07/24/2026 17:11 | 0.1572 | 127.2400 |
| 07/24/2026 17:11 | 25 | 127.2300 |
| 07/24/2026 17:11 | 96 | 127.2400 |
| 07/24/2026 17:11 | 239 | 127.2400 |
| 07/24/2026 17:11 | 85 | 127.2400 |
| 07/24/2026 17:11 | 79 | 127.2400 |
| 07/24/2026 17:11 | 105 | 127.2400 |
| 07/24/2026 17:11 | 77 | 127.2400 |
| 07/24/2026 17:11 | 20 | 127.2400 |
| 07/24/2026 17:11 | 28 | 127.2000 |
| 07/24/2026 17:11 | 79 | 127.2000 |
| 07/24/2026 17:11 | 33 | 127.2000 |
| 07/24/2026 17:11 | 108 | 127.2000 |
| 07/24/2026 17:11 | 4 | 127.2000 |
| 07/24/2026 17:11 | 7 | 127.2000 |
| 07/24/2026 17:11 | 75 | 127.2000 |
| 07/24/2026 17:11 | 112 | 127.1800 |
| 07/24/2026 17:11 | 112 | 127.1800 |
| 07/24/2026 17:11 | 0.016 | 127.2200 |
| 07/24/2026 17:11 | 36 | 127.2000 |
| 07/24/2026 17:11 | 64 | 127.1800 |
| 07/24/2026 17:11 | 100 | 127.2000 |
| 07/24/2026 17:11 | 29 | 127.1800 |
| 07/24/2026 17:11 | 48 | 127.1800 |
| 07/24/2026 17:11 | 29 | 127.1800 |
| 07/24/2026 17:11 | 100 | 127.1800 |
| 07/24/2026 17:10 | 163 | 127.1600 |
| 07/24/2026 17:10 | 117 | 127.1600 |
| 07/24/2026 17:10 | 182 | 127.1400 |
| 07/24/2026 17:10 | 23 | 127.1600 |
| 07/24/2026 17:10 | 13 | 127.1600 |
| 07/24/2026 17:10 | 63 | 127.1800 |
| 07/24/2026 17:10 | 86 | 127.1800 |
| 07/24/2026 17:10 | 4 | 127.1800 |
| 07/24/2026 17:10 | 28 | 127.1600 |
| 07/24/2026 17:10 | 66 | 127.1600 |
| 07/24/2026 17:10 | 18 | 127.0600 |
| 07/24/2026 17:10 | 30 | 127.0600 |
| 07/24/2026 17:10 | 0.0343 | 127.0800 |
| 07/24/2026 17:10 | 18 | 127.0600 |
| 07/24/2026 17:10 | 14 | 127.0600 |
| 07/24/2026 17:10 | 35 | 127.0600 |
| 07/24/2026 17:10 | 85 | 127.0600 |
| 07/24/2026 17:10 | 182 | 127.0600 |
| 07/24/2026 17:10 | 187 | 127.1000 |
| 07/24/2026 17:10 | 13 | 127.1000 |
| 07/24/2026 17:10 | 96 | 127.1200 |
| 07/24/2026 17:10 | 0.0109 | 127.1400 |
| 07/24/2026 17:10 | 0.0315 | 127.1400 |
| 07/24/2026 17:10 | 0.023 | 127.1400 |
| 07/24/2026 17:10 | 57 | 127.1200 |
| 07/24/2026 17:10 | 0.0081 | 127.1400 |
| 07/24/2026 17:10 | 7 | 127.1200 |
| 07/24/2026 17:10 | 105 | 127.1200 |
| 07/24/2026 17:10 | 50 | 127.1200 |
| 07/24/2026 17:10 | 30 | 127.1200 |
| 07/24/2026 17:10 | 7 | 127.1200 |
| 07/24/2026 17:10 | 17 | 127.1200 |
| 07/24/2026 17:10 | 11 | 127.1200 |
| 07/24/2026 17:10 | 5 | 127.1200 |
| 07/24/2026 17:10 | 7 | 127.1200 |
| 07/24/2026 17:09 | 6 | 127.1400 |
| 07/24/2026 17:09 | 100 | 127.1400 |
| 07/24/2026 17:09 | 33 | 127.1400 |
| 07/24/2026 17:09 | 2 | 127.1400 |
| 07/24/2026 17:09 | 0.0088 | 127.1200 |
| 07/24/2026 17:09 | 154 | 127.1200 |
| 07/24/2026 17:09 | 28 | 127.1200 |
| 07/24/2026 17:09 | 70 | 127.1200 |
| 07/24/2026 17:09 | 33 | 127.1200 |
| 07/24/2026 17:09 | 2 | 127.1200 |
| 07/24/2026 17:09 | 1025 | 127.0200 |
| 07/24/2026 17:09 | 0.1378 | 127.1200 |
| 07/24/2026 17:09 | 46 | 127.1000 |
| 07/24/2026 17:09 | 0.0146 | 127.1200 |
| 07/24/2026 17:09 | 0.0421 | 127.1200 |
| 07/24/2026 17:09 | 59 | 127.0800 |
| 07/24/2026 17:09 | 0.0778 | 127.1000 |
| 07/24/2026 17:09 | 4 | 127.0800 |
| 07/24/2026 17:09 | 7 | 127.0800 |
| 07/24/2026 17:09 | 37 | 127.0800 |
| 07/24/2026 17:09 | 3.9519 | 127.0400 |
| 07/24/2026 17:09 | 0.0241 | 127.0600 |
| 07/24/2026 17:09 | 1 | 127.0400 |
| 07/24/2026 17:08 | 70 | 127.0000 |
| 07/24/2026 17:08 | 105 | 127.0000 |
| 07/24/2026 17:08 | 0.1023 | 127.0400 |
| 07/24/2026 17:08 | 8 | 127.0200 |
| 07/24/2026 17:08 | 72 | 127.0200 |
| 07/24/2026 17:08 | 43 | 127.0200 |
| 07/24/2026 17:08 | 43 | 127.0200 |
| 07/24/2026 17:08 | 43 | 127.0200 |
| 07/24/2026 17:08 | 43 | 127.0200 |
| 07/24/2026 17:08 | 30 | 127.0000 |
| 07/24/2026 17:08 | 76 | 126.9800 |
| 07/24/2026 17:08 | 89 | 126.9800 |
| 07/24/2026 17:08 | 17 | 126.9800 |
| 07/24/2026 17:08 | 160 | 126.9800 |
| 07/24/2026 17:08 | 180 | 126.9800 |
| 07/24/2026 17:08 | 228 | 126.9800 |
| 07/24/2026 17:08 | 5 | 126.9600 |
| 07/24/2026 17:08 | 25 | 126.97093 |
| 07/24/2026 17:08 | 0.5296 | 127.0000 |
| 07/24/2026 17:08 | 0.0067 | 126.9600 |
| 07/24/2026 17:08 | 9 | 126.9800 |
| 07/24/2026 17:08 | 29 | 126.9800 |
| 07/24/2026 17:07 | 6 | 126.9600 |
| 07/24/2026 17:07 | 15 | 126.9600 |
| 07/24/2026 17:07 | 18 | 126.9600 |
| 07/24/2026 17:07 | 83 | 126.9600 |
| 07/24/2026 17:07 | 10 | 126.9600 |
| 07/24/2026 17:07 | 69 | 126.9800 |
| 07/24/2026 17:07 | 180 | 126.9800 |
| 07/24/2026 17:07 | 4 | 126.9800 |
| 07/24/2026 17:07 | 20 | 126.9800 |
| 07/24/2026 17:07 | 182 | 126.9800 |
| 07/24/2026 17:07 | 800 | 127.00653 |
| 07/24/2026 17:07 | 34 | 127.0000 |
| 07/24/2026 17:07 | 1 | 127.0200 |
| 07/24/2026 17:07 | 73 | 127.0200 |
| 07/24/2026 17:07 | 4 | 127.0200 |
| 07/24/2026 17:07 | 7 | 127.0200 |
| 07/24/2026 17:07 | 20 | 127.0200 |
| 07/24/2026 17:07 | 0.0315 | 127.0600 |
| 07/24/2026 17:07 | 0.0136 | 126.9800 |
| 07/24/2026 17:06 | 4.9369 | 127.0400 |
| 07/24/2026 17:06 | 74 | 127.0000 |
| 07/24/2026 17:06 | 67 | 127.0000 |
| 07/24/2026 17:06 | 91 | 126.9800 |
| 07/24/2026 17:06 | 13 | 126.9600 |
| 07/24/2026 17:06 | 0.3582 | 126.9600 |
| 07/24/2026 17:06 | 15 | 126.9400 |
| 07/24/2026 17:06 | 50 | 126.9400 |
| 07/24/2026 17:06 | 127 | 126.9400 |
| 07/24/2026 17:06 | 1 | 126.9400 |
| 07/24/2026 17:06 | 240 | 126.9400 |
| 07/24/2026 17:06 | 0.3369 | 126.9400 |
| 07/24/2026 17:06 | 32 | 126.9400 |
| 07/24/2026 17:06 | 30 | 126.9400 |
| 07/24/2026 17:06 | 182 | 126.9400 |
| 07/24/2026 17:06 | 4 | 126.9600 |
| 07/24/2026 17:06 | 31 | 126.9400 |
| 07/24/2026 17:06 | 78 | 126.9400 |
| 07/24/2026 17:06 | 213 | 126.9400 |
| 07/24/2026 17:06 | 165 | 126.9400 |
| 07/24/2026 17:06 | 85 | 126.9400 |
| 07/24/2026 17:06 | 182 | 126.9400 |
| 07/24/2026 17:06 | 79 | 126.9400 |
| 07/24/2026 17:06 | 12 | 126.9600 |
| 07/24/2026 17:06 | 31 | 126.9600 |
| 07/24/2026 17:06 | 7 | 126.9600 |
| 07/24/2026 17:06 | 171 | 126.9600 |
| 07/24/2026 17:06 | 221 | 126.9600 |
| 07/24/2026 17:06 | 86 | 126.9600 |
| 07/24/2026 17:06 | 13 | 126.9600 |
| 07/24/2026 17:06 | 426 | 126.9600 |
| 07/24/2026 17:06 | 854 | 126.9600 |
| 07/24/2026 17:05 | 51 | 126.9800 |
| 07/24/2026 17:05 | 6 | 126.9800 |
| 07/24/2026 17:05 | 77 | 126.9800 |
| 07/24/2026 17:05 | 111 | 126.9800 |
| 07/24/2026 17:05 | 59 | 126.9800 |
| 07/24/2026 17:05 | 177 | 126.9800 |
| 07/24/2026 17:05 | 38 | 126.9800 |
| 07/24/2026 17:05 | 180 | 126.9800 |
| 07/24/2026 17:05 | 182 | 127.0000 |
| 07/24/2026 17:05 | 62 | 127.0000 |
| 07/24/2026 17:05 | 49 | 127.0000 |
| 07/24/2026 17:05 | 1 | 127.0000 |
| 07/24/2026 17:05 | 11 | 127.0000 |
| 07/24/2026 17:05 | 7 | 127.0000 |
| 07/24/2026 17:05 | 0.0109 | 126.9800 |
| 07/24/2026 17:05 | 10 | 126.9050 |
| 07/24/2026 17:05 | 20 | 126.9600 |
| 07/24/2026 17:05 | 34 | 126.9800 |
| 07/24/2026 17:05 | 39 | 126.91677 |
| 07/24/2026 17:05 | 43 | 126.9600 |
| 07/24/2026 17:05 | 81 | 126.9400 |
| 07/24/2026 17:05 | 16 | 126.91638 |
| 07/24/2026 17:05 | 72 | 126.9200 |
| 07/24/2026 17:05 | 182 | 126.9000 |
| 07/24/2026 17:05 | 0.0791 | 126.9400 |
| 07/24/2026 17:05 | 70 | 126.9200 |
| 07/24/2026 17:05 | 85 | 126.9400 |
| 07/24/2026 17:05 | 75 | 126.9400 |
| 07/24/2026 17:05 | 20 | 126.9400 |
| 07/24/2026 17:05 | 120 | 126.9400 |
| 07/24/2026 17:05 | 92 | 126.9400 |
| 07/24/2026 17:05 | 90 | 126.9400 |
| 07/24/2026 17:05 | 18 | 126.9200 |
| 07/24/2026 17:05 | 77 | 126.9200 |
| 07/24/2026 17:05 | 187 | 126.9200 |
| 07/24/2026 17:05 | 182 | 126.9800 |
| 07/24/2026 17:05 | 6 | 127.0000 |
| 07/24/2026 17:05 | 14 | 127.0000 |
| 07/24/2026 17:04 | 0.0235 | 127.0000 |
| 07/24/2026 17:04 | 12 | 126.9800 |
| 07/24/2026 17:04 | 79 | 126.9800 |
| 07/24/2026 17:04 | 4 | 126.9800 |
| 07/24/2026 17:04 | 2 | 126.9600 |
| 07/24/2026 17:04 | 11 | 126.9600 |
| 07/24/2026 17:04 | 75 | 126.95093 |
| 07/24/2026 17:04 | 0.1575 | 126.9800 |
| 07/24/2026 17:04 | 0.0232 | 126.9800 |
| 07/24/2026 17:04 | 0.0082 | 126.9400 |
| 07/24/2026 17:04 | 38 | 126.9600 |
| 07/24/2026 17:04 | 42 | 126.9600 |
| 07/24/2026 17:03 | 4 | 126.9400 |
| 07/24/2026 17:03 | 4 | 126.9400 |
| 07/24/2026 17:03 | 95 | 126.9400 |
| 07/24/2026 17:03 | 20 | 126.9400 |
| 07/24/2026 17:03 | 0.1347 | 126.9200 |
| 07/24/2026 17:03 | 23 | 126.9000 |
| 07/24/2026 17:03 | 23 | 126.8800 |
| 07/24/2026 17:03 | 0.0315 | 126.8800 |
| 07/24/2026 17:03 | 13 | 126.8600 |
| 07/24/2026 17:03 | 12 | 126.8800 |
| 07/24/2026 17:03 | 7 | 126.8800 |
| 07/24/2026 17:03 | 0.788 | 126.9000 |
| 07/24/2026 17:02 | 8 | 126.7800 |
| 07/24/2026 17:02 | 42 | 126.7600 |
| 07/24/2026 17:02 | 14 | 126.7800 |
| 07/24/2026 17:02 | 12 | 126.7800 |
| 07/24/2026 17:02 | 0.8818 | 126.7600 |
| 07/24/2026 17:02 | 1 | 126.79661 |
| 07/24/2026 17:02 | 30 | 126.7800 |
| 07/24/2026 17:02 | 76 | 126.7800 |
| 07/24/2026 17:02 | 30 | 126.7800 |
| 07/24/2026 17:02 | 182 | 126.7800 |
| 07/24/2026 17:02 | 108 | 126.8000 |
| 07/24/2026 17:02 | 3 | 126.8000 |
| 07/24/2026 17:02 | 8 | 126.8000 |
| 07/24/2026 17:02 | 62 | 126.8000 |
| 07/24/2026 17:01 | 0.0625 | 126.7800 |
| 07/24/2026 17:01 | 182 | 126.8000 |
| 07/24/2026 17:01 | 97 | 126.8000 |
| 07/24/2026 17:01 | 0.016 | 126.8000 |
| 07/24/2026 17:01 | 0.3075 | 126.8400 |
| 07/24/2026 17:01 | 110 | 126.7800 |
| 07/24/2026 17:01 | 121 | 126.7800 |
| 07/24/2026 17:01 | 35 | 126.7800 |
| 07/24/2026 17:01 | 0.0237 | 126.8000 |
| 07/24/2026 17:01 | 109 | 126.7800 |
| 07/24/2026 17:01 | 34 | 126.7800 |
| 07/24/2026 17:01 | 4 | 126.7800 |
| 07/24/2026 17:01 | 18 | 126.7800 |
| 07/24/2026 17:01 | 108 | 126.7800 |
| 07/24/2026 17:01 | 214 | 126.8000 |
| 07/24/2026 17:01 | 126 | 126.8200 |
| 07/24/2026 17:01 | 45 | 126.8400 |
| 07/24/2026 17:01 | 5 | 126.8400 |
| 07/24/2026 17:01 | 10 | 126.8400 |
| 07/24/2026 17:01 | 98 | 126.8600 |
| 07/24/2026 17:01 | 198 | 126.8600 |
| 07/24/2026 17:01 | 0.0444 | 126.8800 |
| 07/24/2026 17:01 | 3 | 126.8600 |
| 07/24/2026 17:01 | 137 | 126.8600 |
| 07/24/2026 17:01 | 45 | 126.8600 |
| 07/24/2026 17:01 | 116 | 126.8600 |
| 07/24/2026 17:01 | 0.014 | 126.8800 |
| 07/24/2026 17:01 | 10 | 126.8600 |
| 07/24/2026 17:01 | 13 | 126.8600 |
| 07/24/2026 17:01 | 11.8185 | 126.9200 |
| 07/24/2026 17:01 | 41 | 126.8800 |
| 07/24/2026 17:01 | 30 | 126.8800 |
| 07/24/2026 17:01 | 14 | 126.8800 |
| 07/24/2026 17:01 | 497 | 126.8800 |
| 07/24/2026 17:01 | 258 | 126.8600 |
| 07/24/2026 17:01 | 182 | 126.8600 |
| 07/24/2026 17:01 | 7 | 126.8400 |
| 07/24/2026 17:01 | 37 | 126.8400 |
| 07/24/2026 17:01 | 311 | 126.8400 |
| 07/24/2026 17:01 | 120 | 126.8400 |
| 07/24/2026 17:01 | 170 | 126.8400 |
| 07/24/2026 17:01 | 918 | 126.8400 |
| 07/24/2026 17:01 | 20 | 126.8400 |
| 07/24/2026 17:01 | 120 | 126.8738 |
| 07/24/2026 17:01 | 37 | 126.8600 |
| 07/24/2026 17:01 | 7 | 126.8600 |
| 07/24/2026 17:01 | 30 | 126.8600 |
| 07/24/2026 17:01 | 2 | 126.8600 |
| 07/24/2026 17:00 | 30 | 126.8800 |
| 07/24/2026 17:00 | 90 | 126.8800 |
| 07/24/2026 17:00 | 182 | 126.8800 |
| 07/24/2026 17:00 | 7 | 126.9000 |
| 07/24/2026 17:00 | 101 | 126.9400 |
| 07/24/2026 17:00 | 47 | 126.9400 |
| 07/24/2026 17:00 | 33 | 126.9400 |
| 07/24/2026 17:00 | 33 | 126.9600 |
| 07/24/2026 17:00 | 3 | 126.9600 |
| 07/24/2026 17:00 | 52 | 126.9600 |
| 07/24/2026 17:00 | 30 | 126.9600 |
| 07/24/2026 17:00 | 30 | 126.9600 |
| 07/24/2026 17:00 | 369 | 126.9600 |
| 07/24/2026 17:00 | 174 | 126.9600 |
| 07/24/2026 17:00 | 144 | 126.9600 |
| 07/24/2026 17:00 | 38 | 126.9600 |
| 07/24/2026 17:00 | 124 | 126.9800 |
| 07/24/2026 17:00 | 4 | 126.9800 |
| 07/24/2026 17:00 | 84 | 126.9800 |
| 07/24/2026 17:00 | 93 | 126.9800 |
| 07/24/2026 17:00 | 36 | 126.9600 |
| 07/24/2026 17:00 | 28 | 126.9600 |
| 07/24/2026 17:00 | 18 | 126.9600 |
| 07/24/2026 17:00 | 100 | 126.9600 |
| 07/24/2026 17:00 | 480 | 126.9400 |
| 07/24/2026 17:00 | 165 | 126.9400 |
| 07/24/2026 17:00 | 18 | 126.9400 |
| 07/24/2026 17:00 | 213 | 126.9400 |
| 07/24/2026 17:00 | 78 | 126.9400 |
| 07/24/2026 17:00 | 88 | 126.9400 |
| 07/24/2026 17:00 | 160 | 126.9400 |
| 07/24/2026 17:00 | 121 | 126.9400 |
| 07/24/2026 17:00 | 8 | 126.9400 |
| 07/24/2026 17:00 | 182 | 126.9400 |
| 07/24/2026 17:00 | 87 | 126.9400 |
| 07/24/2026 17:00 | 0.0079 | 126.9200 |
| 07/24/2026 17:00 | 6 | 126.9000 |
| 07/24/2026 17:00 | 17 | 126.9000 |
| 07/24/2026 17:00 | 0.008 | 126.8800 |
| 07/24/2026 17:00 | 0.1063 | 126.8400 |
| 07/24/2026 17:00 | 222 | 126.86894 |
| 07/24/2026 17:00 | 0.0089 | 126.8800 |
| 07/24/2026 17:00 | 0.0207 | 126.8800 |
| 07/24/2026 17:00 | 0.0099 | 126.8800 |
| 07/24/2026 17:00 | 37 | 126.8600 |
| 07/24/2026 17:00 | 47 | 126.8600 |
| 07/24/2026 17:00 | 7 | 126.8600 |
| 07/24/2026 17:00 | 0.0324 | 126.8800 |
| 07/24/2026 17:00 | 30 | 126.8600 |
| 07/24/2026 17:00 | 1 | 126.8600 |
| 07/24/2026 17:00 | 73 | 126.8600 |
| 07/24/2026 17:00 | 3 | 126.8800 |
| 07/24/2026 17:00 | 8 | 126.8800 |
| 07/24/2026 17:00 | 0.0148 | 126.8800 |
| 07/24/2026 16:59 | 0.0251 | 126.9000 |
| 07/24/2026 16:59 | 73 | 126.8800 |
| 07/24/2026 16:59 | 6 | 126.8400 |
| 07/24/2026 16:59 | 0.08 | 126.8400 |
| 07/24/2026 16:59 | 41 | 126.8200 |
| 07/24/2026 16:59 | 50 | 126.8600 |
| 07/24/2026 16:59 | 25 | 126.8600 |
| 07/24/2026 16:59 | 23 | 126.8600 |
| 07/24/2026 16:59 | 0.0352 | 126.8200 |
| 07/24/2026 16:59 | 0.0079 | 126.8000 |
| 07/24/2026 16:59 | 0.0616 | 126.8200 |
| 07/24/2026 16:59 | 80 | 126.8200 |
| 07/24/2026 16:59 | 1 | 126.8565 |
| 07/24/2026 16:59 | 55 | 126.8400 |
| 07/24/2026 16:59 | 9 | 126.8400 |
| 07/24/2026 16:59 | 3 | 126.8400 |
| 07/24/2026 16:59 | 6 | 126.8400 |
| 07/24/2026 16:58 | 38 | 126.9000 |
| 07/24/2026 16:58 | 160 | 126.9200 |
| 07/24/2026 16:58 | 160 | 126.9200 |
| 07/24/2026 16:58 | 120 | 126.9200 |
| 07/24/2026 16:58 | 182 | 126.9200 |
| 07/24/2026 16:58 | 26 | 126.9400 |
| 07/24/2026 16:58 | 6 | 126.9400 |
| 07/24/2026 16:58 | 0.1933 | 126.9800 |
| 07/24/2026 16:58 | 0.0473 | 126.9800 |
| 07/24/2026 16:58 | 52 | 126.9400 |
| 07/24/2026 16:58 | 165 | 126.9400 |
| 07/24/2026 16:58 | 72 | 126.9400 |
| 07/24/2026 16:57 | 75 | 126.8850 |
| 07/24/2026 16:57 | 0.0371 | 126.9200 |
| 07/24/2026 16:57 | 0.0138 | 126.9200 |
| 07/24/2026 16:57 | 1 | 126.8800 |
| 07/24/2026 16:57 | 11 | 126.8800 |
| 07/24/2026 16:57 | 119 | 126.8800 |
| 07/24/2026 16:57 | 23 | 126.8800 |
| 07/24/2026 16:57 | 38 | 126.8800 |
| 07/24/2026 16:57 | 101 | 126.8800 |
| 07/24/2026 16:57 | 13 | 126.9000 |
| 07/24/2026 16:57 | 55 | 126.9000 |
| 07/24/2026 16:57 | 80 | 126.9000 |
| 07/24/2026 16:57 | 19 | 126.8800 |
| 07/24/2026 16:57 | 18 | 126.8800 |
| 07/24/2026 16:57 | 40 | 126.8800 |
| 07/24/2026 16:57 | 16 | 126.8400 |
| 07/24/2026 16:57 | 38 | 126.8400 |
| 07/24/2026 16:57 | 6 | 126.8400 |
| 07/24/2026 16:57 | 9 | 126.8400 |
| 07/24/2026 16:57 | 37 | 126.8400 |
| 07/24/2026 16:57 | 48 | 126.8200 |
| 07/24/2026 16:57 | 1 | 126.8400 |
| 07/24/2026 16:57 | 0.0171 | 126.8400 |
| 07/24/2026 16:57 | 37 | 126.8400 |
| 07/24/2026 16:57 | 27 | 126.8200 |
| 07/24/2026 16:57 | 67 | 126.8200 |
| 07/24/2026 16:57 | 100 | 126.8000 |
| 07/24/2026 16:57 | 192 | 126.7800 |
| 07/24/2026 16:57 | 0.0079 | 126.7400 |
| 07/24/2026 16:57 | 40 | 126.7600 |
| 07/24/2026 16:57 | 234 | 126.7600 |
| 07/24/2026 16:57 | 181 | 126.7600 |
| 07/24/2026 16:57 | 1 | 126.7600 |
| 07/24/2026 16:57 | 183 | 126.7600 |
| 07/24/2026 16:57 | 44 | 126.7800 |
| 07/24/2026 16:57 | 4 | 126.7800 |
| 07/24/2026 16:57 | 12 | 126.8000 |
| 07/24/2026 16:57 | 15 | 126.8000 |
| 07/24/2026 16:57 | 4 | 126.8200 |
| 07/24/2026 16:57 | 6 | 126.8200 |
| 07/24/2026 16:57 | 2 | 126.8200 |
| 07/24/2026 16:56 | 0.025 | 126.8600 |
| 07/24/2026 16:56 | 0.2286 | 126.8600 |
| 07/24/2026 16:56 | 0.0128 | 126.8800 |
| 07/24/2026 16:56 | 5 | 126.8600 |
| 07/24/2026 16:56 | 0.0097 | 126.8800 |
| 07/24/2026 16:56 | 51 | 126.8600 |
| 07/24/2026 16:56 | 1128 | 126.9000 |
| 07/24/2026 16:56 | 1128 | 126.9000 |
| 07/24/2026 16:56 | 6 | 126.9200 |
| 07/24/2026 16:56 | 3.4133 | 126.9400 |
| 07/24/2026 16:56 | 23 | 126.9200 |
| 07/24/2026 16:56 | 10 | 126.9200 |
| 07/24/2026 16:56 | 13 | 126.9200 |
| 07/24/2026 16:56 | 0.0143 | 126.9200 |
| 07/24/2026 16:56 | 101 | 126.8800 |
| 07/24/2026 16:56 | 219 | 126.8800 |
| 07/24/2026 16:56 | 6 | 126.8800 |
| 07/24/2026 16:56 | 37 | 126.8800 |
| 07/24/2026 16:56 | 0.0149 | 126.8800 |
| 07/24/2026 16:56 | 0.0079 | 126.8800 |
| 07/24/2026 16:56 | 0.4808 | 126.8600 |
| 07/24/2026 16:55 | 31 | 126.8800 |
| 07/24/2026 16:55 | 73 | 126.8800 |
| 07/24/2026 16:55 | 182 | 126.8800 |
| 07/24/2026 16:55 | 15 | 126.9000 |
| 07/24/2026 16:55 | 8 | 126.9000 |
| 07/24/2026 16:55 | 50 | 126.9000 |
| 07/24/2026 16:55 | 0.073 | 126.9400 |
| 07/24/2026 16:55 | 100 | 126.9800 |
| 07/24/2026 16:55 | 5 | 126.9200 |
| 07/24/2026 16:55 | 1 | 126.9400 |
| 07/24/2026 16:55 | 12 | 126.9600 |
| 07/24/2026 16:55 | 37 | 126.9600 |
| 07/24/2026 16:55 | 39 | 126.9600 |
| 07/24/2026 16:55 | 90 | 126.9600 |
| 07/24/2026 16:55 | 413 | 126.9600 |
| 07/24/2026 16:55 | 828 | 126.9600 |
| 07/24/2026 16:55 | 221 | 126.9600 |
| 07/24/2026 16:55 | 182 | 126.9600 |
| 07/24/2026 16:55 | 74 | 126.9800 |
| 07/24/2026 16:55 | 86 | 126.9800 |
| 07/24/2026 16:55 | 0.0324 | 127.0000 |
| 07/24/2026 16:55 | 0.0193 | 127.0000 |
| 07/24/2026 16:55 | 0.0778 | 127.0000 |
| 07/24/2026 16:55 | 0.0298 | 127.0000 |
| 07/24/2026 16:55 | 0.0109 | 127.0000 |
| 07/24/2026 16:55 | 0.0335 | 127.0000 |
| 07/24/2026 16:55 | 0.0166 | 127.0000 |
| 07/24/2026 16:55 | 0.0099 | 127.0000 |
| 07/24/2026 16:55 | 0.0102 | 127.0000 |
| 07/24/2026 16:55 | 0.078 | 127.0000 |
| 07/24/2026 16:55 | 0.0163 | 127.0000 |
| 07/24/2026 16:55 | 41 | 126.9800 |
| 07/24/2026 16:55 | 19 | 126.9800 |
| 07/24/2026 16:55 | 18 | 126.9800 |
| 07/24/2026 16:55 | 10 | 126.9600 |
| 07/24/2026 16:55 | 67 | 126.9600 |
| 07/24/2026 16:55 | 33 | 126.9600 |
| 07/24/2026 16:55 | 154 | 126.9800 |
| 07/24/2026 16:55 | 177 | 126.9800 |
| 07/24/2026 16:55 | 120 | 126.9800 |
| 07/24/2026 16:55 | 75 | 126.9800 |
| 07/24/2026 16:55 | 180 | 126.9800 |
| 07/24/2026 16:55 | 10 | 126.9800 |
| 07/24/2026 16:55 | 13 | 127.0200 |
| 07/24/2026 16:55 | 70 | 127.0200 |
| 07/24/2026 16:55 | 20 | 127.0200 |
| 07/24/2026 16:55 | 189 | 127.0200 |
| 07/24/2026 16:55 | 182 | 127.0200 |
| 07/24/2026 16:55 | 12 | 127.0200 |
| 07/24/2026 16:55 | 183 | 127.0000 |
| 07/24/2026 16:55 | 55 | 127.0000 |
| 07/24/2026 16:55 | 186 | 127.0000 |
| 07/24/2026 16:55 | 236 | 127.0000 |
| 07/24/2026 16:55 | 18 | 127.0000 |
| 07/24/2026 16:55 | 88 | 127.0000 |
| 07/24/2026 16:55 | 182 | 127.0000 |
| 07/24/2026 16:55 | 38 | 127.0000 |
| 07/24/2026 16:55 | 0.0119 | 127.0000 |
| 07/24/2026 16:55 | 51 | 127.0000 |
| 07/24/2026 16:55 | 18 | 127.0000 |
| 07/24/2026 16:55 | 35 | 126.9800 |
| 07/24/2026 16:55 | 10 | 126.9600 |
| 07/24/2026 16:55 | 3 | 126.9800 |
| 07/24/2026 16:55 | 6 | 126.9800 |
| 07/24/2026 16:55 | 0.575 | 126.9600 |
| 07/24/2026 16:54 | 0.0473 | 127.0200 |
| 07/24/2026 16:54 | 18 | 126.9800 |
| 07/24/2026 16:54 | 18 | 126.9800 |
| 07/24/2026 16:54 | 47 | 126.9800 |
| 07/24/2026 16:54 | 41 | 126.9800 |
| 07/24/2026 16:54 | 5 | 126.9800 |
| 07/24/2026 16:54 | 54 | 126.9800 |
| 07/24/2026 16:54 | 50 | 126.9600 |
| 07/24/2026 16:54 | 0.0091 | 126.9800 |
| 07/24/2026 16:54 | 104 | 126.9600 |
| 07/24/2026 16:54 | 5 | 127.0000 |
| 07/24/2026 16:54 | 4 | 127.0000 |
| 07/24/2026 16:54 | 6 | 127.0000 |
| 07/24/2026 16:54 | 12 | 127.0000 |
| 07/24/2026 16:54 | 0.0449 | 127.0000 |
| 07/24/2026 16:54 | 2.4371 | 126.9600 |
| 07/24/2026 16:54 | 19 | 126.9800 |
| 07/24/2026 16:54 | 61 | 126.9800 |
| 07/24/2026 16:53 | 97 | 127.00483 |
| 07/24/2026 16:53 | 0.034 | 127.0200 |
| 07/24/2026 16:53 | 16 | 127.0200 |
| 07/24/2026 16:53 | 58 | 127.0200 |
| 07/24/2026 16:53 | 16 | 127.0200 |
| 07/24/2026 16:53 | 24 | 127.0200 |
| 07/24/2026 16:53 | 0.0905 | 127.0200 |
| 07/24/2026 16:53 | 0.05 | 127.0200 |
| 07/24/2026 16:53 | 19 | 127.0200 |
| 07/24/2026 16:53 | 9 | 127.0200 |
| 07/24/2026 16:53 | 38 | 127.0200 |
| 07/24/2026 16:53 | 5 | 127.0200 |
| 07/24/2026 16:53 | 160 | 127.0400 |
| 07/24/2026 16:53 | 80 | 127.0400 |
| 07/24/2026 16:53 | 0.0079 | 127.0600 |
| 07/24/2026 16:53 | 5 | 127.0400 |
| 07/24/2026 16:53 | 0.0557 | 127.0600 |
| 07/24/2026 16:53 | 0.2441 | 127.0200 |
| 07/24/2026 16:53 | 0.0931 | 127.0400 |
| 07/24/2026 16:53 | 11 | 127.0400 |
| 07/24/2026 16:53 | 57 | 127.0400 |
| 07/24/2026 16:53 | 3 | 127.0400 |
| 07/24/2026 16:53 | 6 | 127.0400 |
| 07/24/2026 16:53 | 75 | 127.0600 |
| 07/24/2026 16:53 | 58 | 127.0600 |
| 07/24/2026 16:53 | 8 | 127.0400 |
| 07/24/2026 16:53 | 50 | 127.0400 |
| 07/24/2026 16:52 | 62 | 127.0400 |
| 07/24/2026 16:52 | 6 | 127.0200 |
| 07/24/2026 16:52 | 218 | 127.00629 |
| 07/24/2026 16:52 | 6 | 127.0200 |
| 07/24/2026 16:52 | 0.015 | 127.0000 |
| 07/24/2026 16:52 | 0.0129 | 126.9800 |
| 07/24/2026 16:52 | 126 | 127.0000 |
| 07/24/2026 16:52 | 36 | 127.0000 |
| 07/24/2026 16:52 | 31 | 127.0000 |
| 07/24/2026 16:52 | 149 | 127.0000 |
| 07/24/2026 16:52 | 22 | 127.0400 |
| 07/24/2026 16:52 | 3 | 127.0200 |
| 07/24/2026 16:52 | 0.0179 | 127.0400 |
| 07/24/2026 16:52 | 0.15 | 127.0400 |
| 07/24/2026 16:52 | 9 | 127.0200 |
| 07/24/2026 16:51 | 40 | 127.01075 |
| 07/24/2026 16:51 | 0.0702 | 127.0000 |
| 07/24/2026 16:51 | 44 | 127.0000 |
| 07/24/2026 16:51 | 104 | 127.0000 |
| 07/24/2026 16:51 | 79 | 127.0000 |
| 07/24/2026 16:51 | 69 | 127.0000 |
| 07/24/2026 16:51 | 8 | 126.9800 |
| 07/24/2026 16:51 | 4 | 126.9800 |
| 07/24/2026 16:51 | 0.5 | 126.9800 |
| 07/24/2026 16:51 | 0.0261 | 126.9800 |
| 07/24/2026 16:51 | 61 | 126.9600 |
| 07/24/2026 16:51 | 103 | 126.9600 |
| 07/24/2026 16:51 | 98 | 126.9600 |
| 07/24/2026 16:51 | 105 | 126.9600 |
| 07/24/2026 16:51 | 22 | 126.9600 |
| 07/24/2026 16:51 | 65 | 126.9600 |
| 07/24/2026 16:51 | 69 | 126.9600 |
| 07/24/2026 16:51 | 10 | 126.9600 |
| 07/24/2026 16:51 | 173 | 126.9600 |
| 07/24/2026 16:51 | 1 | 126.9600 |
| 07/24/2026 16:51 | 89 | 126.9400 |
| 07/24/2026 16:51 | 58 | 126.9400 |
| 07/24/2026 16:51 | 1.2361 | 126.9000 |
| 07/24/2026 16:51 | 60 | 126.9200 |
| 07/24/2026 16:51 | 12 | 126.9200 |
| 07/24/2026 16:51 | 1 | 126.9200 |
| 07/24/2026 16:51 | 182 | 126.9200 |
| 07/24/2026 16:51 | 24 | 126.8800 |
| 07/24/2026 16:51 | 6 | 126.8600 |
| 07/24/2026 16:51 | 181 | 126.8600 |
| 07/24/2026 16:51 | 7 | 126.84151 |
| 07/24/2026 16:51 | 2 | 126.8400 |
| 07/24/2026 16:51 | 72 | 126.8400 |
| 07/24/2026 16:51 | 3 | 126.8400 |
| 07/24/2026 16:51 | 3 | 126.8400 |
| 07/24/2026 16:51 | 219 | 126.8400 |
| 07/24/2026 16:51 | 18 | 126.8400 |
| 07/24/2026 16:51 | 51 | 126.8400 |
| 07/24/2026 16:51 | 182 | 126.8400 |
| 07/24/2026 16:50 | 3 | 126.8600 |
| 07/24/2026 16:50 | 100 | 126.8600 |
| 07/24/2026 16:50 | 176 | 126.8600 |
| 07/24/2026 16:50 | 177 | 126.8600 |
| 07/24/2026 16:50 | 100 | 126.8600 |
| 07/24/2026 16:50 | 182 | 126.8600 |
| 07/24/2026 16:50 | 37 | 126.8400 |
| 07/24/2026 16:50 | 84 | 126.8400 |
| 07/24/2026 16:50 | 32 | 126.8400 |
| 07/24/2026 16:50 | 22 | 126.8400 |
| 07/24/2026 16:50 | 38 | 126.8400 |
| 07/24/2026 16:50 | 20 | 126.8400 |
| 07/24/2026 16:50 | 10 | 126.8400 |
| 07/24/2026 16:50 | 24 | 126.8400 |
| 07/24/2026 16:50 | 276 | 127.4100 |
| 07/24/2026 16:50 | 90 | 126.8600 |
| 07/24/2026 16:50 | 3 | 126.9000 |
| 07/24/2026 16:50 | 19 | 126.8800 |
| 07/24/2026 16:50 | 41 | 126.8800 |
| 07/24/2026 16:50 | 227 | 126.8600 |
| 07/24/2026 16:50 | 38 | 126.8600 |
| 07/24/2026 16:50 | 107 | 126.8600 |
| 07/24/2026 16:50 | 206 | 126.8600 |
| 07/24/2026 16:50 | 85 | 126.8600 |
| 07/24/2026 16:50 | 68 | 126.8600 |
| 07/24/2026 16:50 | 8 | 126.8600 |
| 07/24/2026 16:50 | 30 | 126.8600 |
| 07/24/2026 16:50 | 20 | 126.8800 |
| 07/24/2026 16:50 | 108 | 126.8800 |
| 07/24/2026 16:50 | 0.3169 | 126.9000 |
| 07/24/2026 16:50 | 0.0331 | 126.9000 |
| 07/24/2026 16:50 | 121 | 126.8800 |
| 07/24/2026 16:50 | 0.1547 | 126.8200 |
| 07/24/2026 16:50 | 0.276 | 126.8200 |
| 07/24/2026 16:50 | 6 | 126.8400 |
| 07/24/2026 16:49 | 1 | 126.8000 |
| 07/24/2026 16:49 | 98 | 126.8000 |
| 07/24/2026 16:49 | 112 | 126.8000 |
| 07/24/2026 16:49 | 138 | 126.8000 |
| 07/24/2026 16:49 | 75 | 126.7800 |
| 07/24/2026 16:49 | 9 | 126.7800 |
| 07/24/2026 16:49 | 6 | 126.76149 |
| 07/24/2026 16:49 | 4 | 126.7600 |
| 07/24/2026 16:49 | 2 | 126.7400 |
| 07/24/2026 16:49 | 16 | 126.7600 |
| 07/24/2026 16:49 | 18 | 126.7600 |
| 07/24/2026 16:49 | 49 | 126.7600 |
| 07/24/2026 16:49 | 65 | 126.7600 |
| 07/24/2026 16:49 | 117 | 126.7600 |
| 07/24/2026 16:49 | 0.706 | 126.8000 |
| 07/24/2026 16:49 | 1 | 126.7600 |
| 07/24/2026 16:49 | 11 | 126.7600 |
| 07/24/2026 16:49 | 11 | 126.7600 |
| 07/24/2026 16:49 | 8 | 126.7200 |
| 07/24/2026 16:49 | 148 | 126.7400 |
| 07/24/2026 16:49 | 37 | 126.7200 |
| 07/24/2026 16:49 | 5 | 126.7000 |
| 07/24/2026 16:49 | 7 | 126.7000 |
| 07/24/2026 16:49 | 73 | 126.7000 |
| 07/24/2026 16:49 | 11 | 126.7400 |
| 07/24/2026 16:49 | 44 | 126.7400 |
| 07/24/2026 16:49 | 131 | 126.7400 |
| 07/24/2026 16:49 | 178 | 126.7400 |
| 07/24/2026 16:49 | 10 | 126.7400 |
| 07/24/2026 16:49 | 18 | 126.7400 |
| 07/24/2026 16:49 | 88 | 126.7400 |
| 07/24/2026 16:49 | 182 | 126.7400 |
| 07/24/2026 16:49 | 12 | 126.7400 |
| 07/24/2026 16:49 | 141 | 126.7200 |
| 07/24/2026 16:49 | 41 | 126.7200 |
| 07/24/2026 16:49 | 6 | 126.7200 |
| 07/24/2026 16:49 | 4 | 126.7200 |
| 07/24/2026 16:48 | 0.0158 | 126.7400 |
| 07/24/2026 16:48 | 18 | 126.7200 |
| 07/24/2026 16:48 | 88 | 126.7200 |
| 07/24/2026 16:48 | 182 | 126.7200 |
| 07/24/2026 16:48 | 169 | 126.7200 |
| 07/24/2026 16:48 | 69 | 126.7200 |
| 07/24/2026 16:48 | 114 | 126.7200 |
| 07/24/2026 16:48 | 6 | 126.7400 |
| 07/24/2026 16:48 | 8 | 126.7400 |
| 07/24/2026 16:48 | 123 | 126.7600 |
| 07/24/2026 16:48 | 55 | 126.7400 |
| 07/24/2026 16:48 | 94 | 126.7400 |
| 07/24/2026 16:48 | 40 | 126.7600 |
| 07/24/2026 16:48 | 37 | 126.7600 |
| 07/24/2026 16:48 | 5 | 126.74617 |
| 07/24/2026 16:48 | 47 | 126.7800 |
| 07/24/2026 16:48 | 30 | 126.7800 |
| 07/24/2026 16:48 | 29 | 126.7800 |
| 07/24/2026 16:48 | 8 | 126.7800 |
| 07/24/2026 16:48 | 30 | 126.7800 |
| 07/24/2026 16:48 | 599 | 126.8000 |
| 07/24/2026 16:48 | 53 | 126.8000 |
| 07/24/2026 16:48 | 6 | 126.7800 |
| 07/24/2026 16:48 | 15 | 126.7600 |
| 07/24/2026 16:48 | 42 | 126.7600 |
| 07/24/2026 16:48 | 182 | 126.7600 |
| 07/24/2026 16:48 | 4 | 126.7800 |
| 07/24/2026 16:48 | 60 | 126.8000 |
| 07/24/2026 16:48 | 3 | 126.8000 |
| 07/24/2026 16:48 | 36 | 126.8000 |
| 07/24/2026 16:48 | 158 | 126.8000 |
| 07/24/2026 16:48 | 106 | 126.8000 |
| 07/24/2026 16:48 | 18 | 126.8200 |
| 07/24/2026 16:48 | 160 | 126.8200 |
| 07/24/2026 16:48 | 164 | 126.8200 |
| 07/24/2026 16:48 | 182 | 126.8200 |
| 07/24/2026 16:48 | 30 | 126.8400 |
| 07/24/2026 16:48 | 47 | 126.8400 |
| 07/24/2026 16:48 | 37 | 126.8400 |
| 07/24/2026 16:48 | 30 | 126.8400 |
| 07/24/2026 16:48 | 11 | 126.8600 |
| 07/24/2026 16:48 | 76 | 126.8600 |
| 07/24/2026 16:48 | 76 | 126.8800 |
| 07/24/2026 16:48 | 141 | 126.8800 |
| 07/24/2026 16:48 | 68 | 126.8800 |
| 07/24/2026 16:48 | 78 | 126.8800 |
| 07/24/2026 16:48 | 22 | 126.8800 |
| 07/24/2026 16:48 | 90 | 126.9200 |
| 07/24/2026 16:48 | 58 | 126.9200 |
| 07/24/2026 16:48 | 13 | 126.9000 |
| 07/24/2026 16:48 | 62 | 126.9000 |
| 07/24/2026 16:48 | 58 | 126.9000 |
| 07/24/2026 16:48 | 0.1339 | 126.9200 |
| 07/24/2026 16:48 | 102 | 126.9000 |
| 07/24/2026 16:48 | 28 | 126.9500 |
| 07/24/2026 16:48 | 37 | 126.9400 |
| 07/24/2026 16:48 | 182 | 126.9400 |
| 07/24/2026 16:48 | 68 | 126.9400 |
| 07/24/2026 16:48 | 40 | 126.9400 |
| 07/24/2026 16:48 | 6 | 126.9600 |
| 07/24/2026 16:48 | 3.638 | 126.9600 |
| 07/24/2026 16:47 | 0.0787 | 127.0000 |
| 07/24/2026 16:47 | 4 | 126.9600 |
| 07/24/2026 16:47 | 0.0616 | 127.0000 |
| 07/24/2026 16:47 | 0.3341 | 126.9800 |
| 07/24/2026 16:47 | 3 | 126.9600 |
| 07/24/2026 16:47 | 8 | 126.9600 |
| 07/24/2026 16:47 | 0.044 | 126.9600 |
| 07/24/2026 16:47 | 7.0979 | 126.9000 |
| 07/24/2026 16:47 | 182 | 126.9000 |
| 07/24/2026 16:47 | 10 | 126.9000 |
| 07/24/2026 16:47 | 41 | 126.9000 |
| 07/24/2026 16:47 | 7 | 126.9200 |
| 07/24/2026 16:47 | 3 | 126.9200 |
| 07/24/2026 16:47 | 20 | 126.9200 |
| 07/24/2026 16:46 | 0.0202 | 126.9600 |
| 07/24/2026 16:46 | 56 | 126.9400 |
| 07/24/2026 16:46 | 1 | 126.9400 |
| 07/24/2026 16:46 | 10 | 126.9400 |
| 07/24/2026 16:46 | 68 | 126.9400 |
| 07/24/2026 16:46 | 206 | 126.9600 |
| 07/24/2026 16:46 | 5 | 126.9800 |
| 07/24/2026 16:46 | 33 | 126.9800 |
| 07/24/2026 16:46 | 21 | 126.9800 |
| 07/24/2026 16:46 | 38 | 126.9800 |
| 07/24/2026 16:46 | 8 | 126.9800 |
| 07/24/2026 16:46 | 30 | 126.9800 |
| 07/24/2026 16:46 | 22 | 127.0000 |
| 07/24/2026 16:46 | 0.0642 | 127.0000 |
| 07/24/2026 16:46 | 139 | 126.9800 |
| 07/24/2026 16:46 | 71 | 126.9800 |
| 07/24/2026 16:46 | 46 | 127.0000 |
| 07/24/2026 16:46 | 0.0714 | 127.0200 |
| 07/24/2026 16:46 | 169 | 127.0600 |
| 07/24/2026 16:46 | 7.1128 | 127.0200 |
| 07/24/2026 16:46 | 15 | 127.0200 |
| 07/24/2026 16:46 | 18 | 127.0200 |
| 07/24/2026 16:46 | 8 | 127.0200 |
| 07/24/2026 16:46 | 133 | 127.0000 |
| 07/24/2026 16:46 | 106 | 127.0000 |
| 07/24/2026 16:46 | 386 | 127.0000 |
| 07/24/2026 16:46 | 87 | 127.0000 |
| 07/24/2026 16:46 | 343 | 127.0000 |
| 07/24/2026 16:46 | 344 | 127.0000 |
| 07/24/2026 16:46 | 92 | 127.0600 |
| 07/24/2026 16:46 | 45 | 127.0400 |
| 07/24/2026 16:46 | 103 | 127.0400 |
| 07/24/2026 16:46 | 4 | 127.0200 |
| 07/24/2026 16:46 | 7 | 127.0200 |
| 07/24/2026 16:46 | 102 | 127.0400 |
| 07/24/2026 16:46 | 46 | 127.0400 |
| 07/24/2026 16:46 | 0.5162 | 127.0200 |
| 07/24/2026 16:46 | 47 | 127.0400 |
| 07/24/2026 16:46 | 108 | 127.0200 |
| 07/24/2026 16:46 | 160 | 127.0200 |
| 07/24/2026 16:46 | 20 | 127.0200 |
| 07/24/2026 16:46 | 100 | 127.0200 |
| 07/24/2026 16:46 | 37 | 127.0400 |
| 07/24/2026 16:46 | 51 | 127.0400 |
| 07/24/2026 16:46 | 44 | 127.0400 |
| 07/24/2026 16:46 | 2 | 127.0400 |
| 07/24/2026 16:45 | 8 | 127.0600 |
| 07/24/2026 16:45 | 28 | 127.0600 |
| 07/24/2026 16:45 | 0.3216 | 127.0600 |
| 07/24/2026 16:45 | 3 | 127.0600 |
| 07/24/2026 16:45 | 5 | 127.0400 |
| 07/24/2026 16:45 | 28 | 127.0400 |
| 07/24/2026 16:45 | 51 | 127.0400 |
| 07/24/2026 16:45 | 24 | 127.0400 |
| 07/24/2026 16:45 | 182 | 127.0400 |
| 07/24/2026 16:45 | 50 | 127.0400 |
| 07/24/2026 16:45 | 18 | 127.0400 |
| 07/24/2026 16:45 | 5 | 127.0400 |
| 07/24/2026 16:45 | 0.1023 | 127.0200 |
| 07/24/2026 16:45 | 0.0918 | 127.0200 |
| 07/24/2026 16:45 | 0.0787 | 127.0400 |
| 07/24/2026 16:45 | 24 | 127.0400 |
| 07/24/2026 16:45 | 24 | 127.0400 |
| 07/24/2026 16:45 | 53 | 127.0200 |
| 07/24/2026 16:45 | 161 | 127.0300 |
| 07/24/2026 16:45 | 80 | 127.0200 |
| 07/24/2026 16:45 | 30 | 127.0200 |
| 07/24/2026 16:45 | 38 | 127.0200 |
| 07/24/2026 16:45 | 11 | 127.0200 |
| 07/24/2026 16:45 | 148 | 127.0200 |
| 07/24/2026 16:45 | 37 | 127.0000 |
| 07/24/2026 16:45 | 183 | 127.0000 |
| 07/24/2026 16:45 | 209 | 127.0000 |
| 07/24/2026 16:45 | 182 | 127.0000 |
| 07/24/2026 16:45 | 186 | 127.0000 |
| 07/24/2026 16:45 | 38 | 126.9800 |
| 07/24/2026 16:45 | 200 | 126.9800 |
| 07/24/2026 16:45 | 105 | 126.9800 |
| 07/24/2026 16:45 | 55 | 126.9800 |
| 07/24/2026 16:45 | 60 | 126.9600 |
| 07/24/2026 16:45 | 20 | 126.98149 |
| 07/24/2026 16:45 | 182 | 126.9600 |
| 07/24/2026 16:45 | 108 | 126.9600 |
| 07/24/2026 16:45 | 123 | 126.9600 |
| 07/24/2026 16:45 | 72 | 126.9600 |
| 07/24/2026 16:45 | 40 | 126.9200 |
| 07/24/2026 16:45 | 118 | 126.9400 |
| 07/24/2026 16:45 | 100 | 126.9600 |
| 07/24/2026 16:45 | 3 | 126.9800 |
| 07/24/2026 16:45 | 3 | 126.9800 |
| 07/24/2026 16:45 | 3 | 126.9800 |
| 07/24/2026 16:45 | 177 | 126.9800 |
| 07/24/2026 16:45 | 1 | 127.0000 |
| 07/24/2026 16:45 | 67 | 127.0000 |
| 07/24/2026 16:45 | 23 | 127.0000 |
| 07/24/2026 16:44 | 57 | 126.9800 |
| 07/24/2026 16:44 | 12 | 126.9600 |
| 07/24/2026 16:44 | 67 | 126.9600 |
| 07/24/2026 16:44 | 67 | 126.9600 |
| 07/24/2026 16:44 | 100 | 126.9400 |
| 07/24/2026 16:44 | 71 | 126.9600 |
| 07/24/2026 16:44 | 60 | 126.9600 |
| 07/24/2026 16:44 | 86 | 126.9600 |
| 07/24/2026 16:44 | 10 | 127.0000 |
| 07/24/2026 16:44 | 59 | 127.0000 |
| 07/24/2026 16:44 | 48 | 127.0400 |
| 07/24/2026 16:44 | 20 | 127.0400 |
| 07/24/2026 16:44 | 32 | 127.0200 |
| 07/24/2026 16:44 | 41 | 127.0200 |
| 07/24/2026 16:44 | 114 | 127.0200 |
| 07/24/2026 16:44 | 18 | 127.0200 |
| 07/24/2026 16:44 | 24 | 127.0200 |
| 07/24/2026 16:44 | 93 | 127.0200 |
| 07/24/2026 16:44 | 23 | 127.0200 |
| 07/24/2026 16:44 | 125 | 127.0200 |
| 07/24/2026 16:44 | 67 | 127.0000 |
| 07/24/2026 16:44 | 30 | 127.0000 |
| 07/24/2026 16:44 | 8 | 127.0000 |
| 07/24/2026 16:44 | 97 | 127.0000 |
| 07/24/2026 16:44 | 0.1128 | 126.9800 |
| 07/24/2026 16:44 | 118 | 127.0000 |
| 07/24/2026 16:44 | 87 | 127.0000 |
| 07/24/2026 16:44 | 38 | 127.0000 |
| 07/24/2026 16:44 | 1 | 127.0000 |
| 07/24/2026 16:44 | 1 | 127.0000 |
| 07/24/2026 16:44 | 51 | 127.0000 |
| 07/24/2026 16:44 | 170 | 126.9800 |
| 07/24/2026 16:44 | 4 | 126.9800 |
| 07/24/2026 16:44 | 64 | 126.9800 |
| 07/24/2026 16:44 | 81 | 126.9800 |
| 07/24/2026 16:44 | 115 | 127.0000 |
| 07/24/2026 16:44 | 73 | 127.0200 |
| 07/24/2026 16:44 | 3 | 127.0200 |
| 07/24/2026 16:44 | 3 | 127.0200 |
| 07/24/2026 16:44 | 3 | 127.0000 |
| 07/24/2026 16:44 | 151 | 127.0000 |
| 07/24/2026 16:44 | 60 | 127.0000 |
| 07/24/2026 16:44 | 94 | 127.0000 |
| 07/24/2026 16:44 | 138 | 127.0200 |
| 07/24/2026 16:44 | 231 | 127.0200 |
| 07/24/2026 16:44 | 18 | 127.0200 |
| 07/24/2026 16:44 | 0.5 | 127.0400 |
| 07/24/2026 16:44 | 64 | 127.0400 |
| 07/24/2026 16:44 | 10 | 127.0400 |
| 07/24/2026 16:44 | 18 | 127.0400 |
| 07/24/2026 16:44 | 120 | 127.0400 |
| 07/24/2026 16:44 | 12 | 127.0400 |
| 07/24/2026 16:44 | 39 | 127.0400 |
| 07/24/2026 16:44 | 66 | 127.0400 |
| 07/24/2026 16:44 | 77 | 127.0400 |
| 07/24/2026 16:44 | 57 | 127.0400 |
| 07/24/2026 16:44 | 48 | 127.0400 |
| 07/24/2026 16:44 | 100 | 127.0400 |
| 07/24/2026 16:44 | 28 | 127.0200 |
| 07/24/2026 16:44 | 28 | 127.0200 |
| 07/24/2026 16:44 | 97 | 127.0400 |
| 07/24/2026 16:44 | 7 | 127.0400 |
| 07/24/2026 16:44 | 100 | 127.0400 |
| 07/24/2026 16:43 | 51 | 127.0800 |
| 07/24/2026 16:43 | 97 | 127.0800 |
| 07/24/2026 16:43 | 118 | 127.0600 |
| 07/24/2026 16:43 | 32 | 127.0400 |
| 07/24/2026 16:43 | 55 | 127.0400 |
| 07/24/2026 16:43 | 0.6557 | 127.0800 |
| 07/24/2026 16:43 | 181 | 127.0600 |
| 07/24/2026 16:43 | 7 | 127.0600 |
| 07/24/2026 16:43 | 40 | 127.0600 |
| 07/24/2026 16:43 | 100 | 127.0600 |
| 07/24/2026 16:43 | 27 | 127.0600 |
| 07/24/2026 16:43 | 27 | 127.0600 |
| 07/24/2026 16:43 | 100 | 127.0600 |
| 07/24/2026 16:43 | 99 | 127.0600 |
| 07/24/2026 16:43 | 1 | 127.0600 |
| 07/24/2026 16:43 | 159 | 127.0400 |
| 07/24/2026 16:43 | 80 | 127.0600 |
| 07/24/2026 16:43 | 108 | 127.0400 |
| 07/24/2026 16:43 | 15 | 127.0400 |
| 07/24/2026 16:43 | 127 | 127.0400 |
| 07/24/2026 16:43 | 506 | 127.0400 |
| 07/24/2026 16:43 | 673 | 127.0400 |
| 07/24/2026 16:43 | 66 | 127.0400 |
| 07/24/2026 16:43 | 1 | 127.0400 |
| 07/24/2026 16:43 | 67 | 127.0400 |
| 07/24/2026 16:43 | 37 | 127.0400 |
| 07/24/2026 16:43 | 45 | 127.0400 |
| 07/24/2026 16:43 | 24 | 127.0400 |
| 07/24/2026 16:43 | 1 | 127.0400 |
| 07/24/2026 16:43 | 180 | 127.0400 |
| 07/24/2026 16:43 | 148 | 127.0400 |
| 07/24/2026 16:43 | 69 | 127.0400 |
| 07/24/2026 16:43 | 87 | 127.0400 |
| 07/24/2026 16:43 | 20 | 127.0400 |
| 07/24/2026 16:43 | 37 | 127.0400 |
| 07/24/2026 16:43 | 83 | 127.0400 |
| 07/24/2026 16:43 | 196 | 127.0400 |
| 07/24/2026 16:43 | 206 | 127.0400 |
| 07/24/2026 16:43 | 18 | 127.0400 |
| 07/24/2026 16:43 | 182 | 127.0400 |
| 07/24/2026 16:43 | 131 | 127.0400 |
| 07/24/2026 16:43 | 2 | 127.0600 |
| 07/24/2026 16:43 | 18 | 127.0600 |
| 07/24/2026 16:43 | 67 | 127.0600 |
| 07/24/2026 16:43 | 182 | 127.0600 |
| 07/24/2026 16:43 | 52 | 127.0600 |
| 07/24/2026 16:43 | 182 | 127.0600 |
| 07/24/2026 16:43 | 73 | 127.0600 |
| 07/24/2026 16:43 | 136 | 127.0600 |
| 07/24/2026 16:43 | 87 | 127.0800 |
| 07/24/2026 16:43 | 141 | 127.0800 |
| 07/24/2026 16:43 | 71 | 127.0800 |
| 07/24/2026 16:43 | 174 | 127.0800 |
| 07/24/2026 16:43 | 31 | 127.1000 |
| 07/24/2026 16:43 | 36 | 127.1000 |
| 07/24/2026 16:43 | 66 | 127.1400 |
| 07/24/2026 16:43 | 170 | 127.1400 |
| 07/24/2026 16:43 | 232 | 127.1400 |
| 07/24/2026 16:43 | 18 | 127.1600 |
| 07/24/2026 16:43 | 180 | 127.1600 |
| 07/24/2026 16:43 | 1 | 127.1600 |
| 07/24/2026 16:43 | 15 | 127.1600 |
| 07/24/2026 16:43 | 29 | 127.1600 |
| 07/24/2026 16:43 | 29 | 127.1600 |
| 07/24/2026 16:43 | 8 | 127.1500 |
| 07/24/2026 16:43 | 13 | 127.1800 |
| 07/24/2026 16:43 | 83 | 127.1600 |
| 07/24/2026 16:43 | 5 | 127.1200 |
| 07/24/2026 16:43 | 124 | 127.1200 |
| 07/24/2026 16:43 | 116 | 127.1400 |
| 07/24/2026 16:43 | 105 | 127.1200 |
| 07/24/2026 16:43 | 18 | 127.1200 |
| 07/24/2026 16:43 | 38 | 127.1200 |
| 07/24/2026 16:43 | 87 | 127.1200 |
| 07/24/2026 16:43 | 182 | 127.1200 |
| 07/24/2026 16:43 | 5 | 127.1200 |
| 07/24/2026 16:43 | 66 | 127.1200 |
| 07/24/2026 16:43 | 184 | 127.1200 |
| 07/24/2026 16:43 | 210 | 127.1200 |
| 07/24/2026 16:43 | 67 | 127.1400 |
| 07/24/2026 16:43 | 190 | 127.1400 |
| 07/24/2026 16:43 | 60 | 127.1600 |
| 07/24/2026 16:43 | 71 | 127.2000 |
| 07/24/2026 16:43 | 54 | 127.1800 |
| 07/24/2026 16:43 | 51 | 127.2000 |
| 07/24/2026 16:43 | 74 | 127.1800 |
| 07/24/2026 16:43 | 4 | 127.1800 |
| 07/24/2026 16:43 | 108 | 127.1800 |
| 07/24/2026 16:43 | 87 | 127.2000 |
| 07/24/2026 16:43 | 25 | 127.2000 |
| 07/24/2026 16:43 | 18 | 127.2000 |
| 07/24/2026 16:43 | 134 | 127.2000 |
| 07/24/2026 16:43 | 173 | 127.2000 |
| 07/24/2026 16:43 | 69 | 127.2000 |
| 07/24/2026 16:43 | 109 | 127.2000 |
| 07/24/2026 16:43 | 39 | 127.2600 |
| 07/24/2026 16:43 | 69 | 127.2600 |
| 07/24/2026 16:43 | 32 | 127.2600 |
| 07/24/2026 16:43 | 98 | 127.2600 |
| 07/24/2026 16:43 | 149 | 127.2600 |
| 07/24/2026 16:43 | 3 | 127.2600 |
| 07/24/2026 16:43 | 66 | 127.2600 |
| 07/24/2026 16:43 | 100 | 127.2800 |
| 07/24/2026 16:43 | 108 | 127.2800 |
| 07/24/2026 16:43 | 164 | 127.2800 |
| 07/24/2026 16:43 | 70 | 127.2800 |
| 07/24/2026 16:43 | 62 | 127.2800 |
| 07/24/2026 16:43 | 95 | 127.2800 |
| 07/24/2026 16:43 | 148 | 127.3200 |
| 07/24/2026 16:43 | 67 | 127.3000 |
| 07/24/2026 16:43 | 27 | 127.3000 |
| 07/24/2026 16:43 | 18 | 127.3000 |
| 07/24/2026 16:43 | 36 | 127.3000 |
| 07/24/2026 16:43 | 38 | 127.3000 |
| 07/24/2026 16:43 | 42 | 127.3000 |
| 07/24/2026 16:43 | 47 | 127.3200 |
| 07/24/2026 16:43 | 7 | 127.3400 |
| 07/24/2026 16:43 | 50 | 127.3200 |
| 07/24/2026 16:43 | 18 | 127.3200 |
| 07/24/2026 16:43 | 18 | 127.3200 |
| 07/24/2026 16:43 | 4 | 127.3200 |
| 07/24/2026 16:43 | 46 | 127.3200 |
| 07/24/2026 16:43 | 67 | 127.3200 |
| 07/24/2026 16:43 | 38 | 127.3400 |
| 07/24/2026 16:43 | 57 | 127.3200 |
| 07/24/2026 16:43 | 10 | 127.3200 |
| 07/24/2026 16:43 | 18 | 127.3200 |
| 07/24/2026 16:43 | 182 | 127.3200 |
| 07/24/2026 16:43 | 47 | 127.3400 |
| 07/24/2026 16:43 | 27 | 127.3200 |
| 07/24/2026 16:43 | 48 | 127.3200 |
| 07/24/2026 16:43 | 10 | 127.3200 |
| 07/24/2026 16:43 | 36 | 127.3400 |
| 07/24/2026 16:43 | 64 | 127.3400 |
| 07/24/2026 16:43 | 116 | 127.3400 |
| 07/24/2026 16:43 | 9 | 127.3200 |
| 07/24/2026 16:43 | 108 | 127.3200 |
| 07/24/2026 16:43 | 29 | 127.3200 |
| 07/24/2026 16:43 | 52 | 127.3200 |
| 07/24/2026 16:43 | 7 | 127.3400 |
| 07/24/2026 16:43 | 244 | 127.3500 |
| 07/24/2026 16:43 | 2 | 127.3400 |
| 07/24/2026 16:43 | 39 | 127.3400 |
| 07/24/2026 16:43 | 69 | 127.3400 |
| 07/24/2026 16:43 | 160 | 127.3200 |
| 07/24/2026 16:43 | 72 | 127.3200 |
| 07/24/2026 16:43 | 18 | 127.3200 |
| 07/24/2026 16:43 | 182 | 127.3200 |
| 07/24/2026 16:43 | 31 | 127.3400 |
| 07/24/2026 16:43 | 205 | 127.3400 |
| 07/24/2026 16:43 | 79 | 127.3600 |
| 07/24/2026 16:43 | 41 | 127.3600 |
| 07/24/2026 16:43 | 186 | 127.3600 |
| 07/24/2026 16:43 | 73 | 127.3600 |
| 07/24/2026 16:43 | 81 | 127.3600 |
| 07/24/2026 16:43 | 108 | 127.3600 |
| 07/24/2026 16:43 | 67 | 127.3600 |
| 07/24/2026 16:43 | 6 | 127.3600 |
| 07/24/2026 16:43 | 18 | 127.3600 |
| 07/24/2026 16:43 | 182 | 127.3600 |
| 07/24/2026 16:43 | 1853 | 127.3800 |
| 07/24/2026 16:43 | 240 | 127.3800 |
| 07/24/2026 16:43 | 3 | 127.3800 |
| 07/24/2026 16:43 | 108 | 127.3800 |
| 07/24/2026 16:43 | 7 | 127.3800 |
| 07/24/2026 16:42 | 30 | 127.4200 |
| 07/24/2026 16:42 | 16 | 127.4000 |
| 07/24/2026 16:42 | 73 | 127.4000 |
| 07/24/2026 16:42 | 27 | 127.4000 |
| 07/24/2026 16:42 | 52 | 127.4000 |
| 07/24/2026 16:42 | 21 | 127.4000 |
| 07/24/2026 16:42 | 0.0952 | 127.4000 |
| 07/24/2026 16:42 | 18 | 127.4000 |
| 07/24/2026 16:42 | 11 | 127.4000 |
| 07/24/2026 16:42 | 40 | 127.4000 |
| 07/24/2026 16:42 | 6 | 127.3800 |
| 07/24/2026 16:42 | 9 | 127.3800 |
| 07/24/2026 16:42 | 0.0206 | 127.3800 |
| 07/24/2026 16:42 | 31 | 127.3800 |
| 07/24/2026 16:42 | 110 | 127.3800 |
| 07/24/2026 16:42 | 30 | 127.4000 |
| 07/24/2026 16:42 | 30 | 127.4000 |
| 07/24/2026 16:42 | 96 | 127.4200 |
| 07/24/2026 16:42 | 52 | 127.4200 |
| 07/24/2026 16:42 | 124 | 127.4200 |
| 07/24/2026 16:42 | 33 | 127.4200 |
| 07/24/2026 16:42 | 1 | 127.4000 |
| 07/24/2026 16:42 | 59 | 127.4000 |
| 07/24/2026 16:42 | 60 | 127.4000 |
| 07/24/2026 16:42 | 213 | 127.4200 |
| 07/24/2026 16:42 | 18 | 127.4200 |
| 07/24/2026 16:42 | 71 | 127.4200 |
| 07/24/2026 16:42 | 37 | 127.4200 |
| 07/24/2026 16:42 | 4 | 127.4200 |
| 07/24/2026 16:42 | 30 | 127.4200 |
| 07/24/2026 16:42 | 30 | 127.4200 |
| 07/24/2026 16:42 | 117 | 127.4200 |
| 07/24/2026 16:42 | 165 | 127.4200 |
| 07/24/2026 16:42 | 5 | 127.4400 |
| 07/24/2026 16:42 | 108 | 127.4400 |
| 07/24/2026 16:42 | 18 | 127.4400 |
| 07/24/2026 16:42 | 182 | 127.4400 |
| 07/24/2026 16:42 | 50 | 127.4400 |
| 07/24/2026 16:42 | 54 | 127.4400 |
| 07/24/2026 16:42 | 0.04 | 127.4600 |
| 07/24/2026 16:42 | 61 | 127.4400 |
| 07/24/2026 16:42 | 20 | 127.4200 |
| 07/24/2026 16:42 | 92 | 127.4200 |
| 07/24/2026 16:42 | 0.1098 | 127.3800 |
| 07/24/2026 16:42 | 47 | 127.4000 |
| 07/24/2026 16:42 | 96 | 127.4000 |
| 07/24/2026 16:42 | 58 | 127.4000 |
| 07/24/2026 16:42 | 18 | 127.4000 |
| 07/24/2026 16:42 | 182 | 127.3800 |
| 07/24/2026 16:42 | 38 | 127.3800 |
| 07/24/2026 16:42 | 87 | 127.4200 |
| 07/24/2026 16:42 | 55 | 127.4200 |
| 07/24/2026 16:42 | 70 | 127.4000 |
| 07/24/2026 16:42 | 47 | 127.4000 |
| 07/24/2026 16:41 | 87 | 127.3800 |
| 07/24/2026 16:41 | 30 | 127.3800 |
| 07/24/2026 16:41 | 18 | 127.3800 |
| 07/24/2026 16:41 | 157 | 127.3800 |
| 07/24/2026 16:41 | 179 | 127.3800 |
| 07/24/2026 16:41 | 71 | 127.3800 |
| 07/24/2026 16:41 | 18 | 127.3800 |
| 07/24/2026 16:41 | 42 | 127.3800 |
| 07/24/2026 16:41 | 310 | 127.3800 |
| 07/24/2026 16:41 | 3 | 127.42153 |
| 07/24/2026 16:41 | 87 | 127.4400 |
| 07/24/2026 16:41 | 21 | 127.4400 |
| 07/24/2026 16:41 | 0.0067 | 127.4000 |
| 07/24/2026 16:41 | 350 | 127.4204 |
| 07/24/2026 16:41 | 29 | 127.4200 |
| 07/24/2026 16:41 | 180 | 127.4200 |
| 07/24/2026 16:41 | 30 | 127.4200 |
| 07/24/2026 16:41 | 56 | 127.4200 |
| 07/24/2026 16:41 | 60 | 127.4400 |
| 07/24/2026 16:41 | 73 | 127.4200 |
| 07/24/2026 16:41 | 60 | 127.4000 |
| 07/24/2026 16:41 | 33 | 127.4000 |
| 07/24/2026 16:41 | 17 | 127.4200 |
| 07/24/2026 16:41 | 182 | 127.4200 |
| 07/24/2026 16:41 | 42 | 127.4200 |
| 07/24/2026 16:41 | 112 | 127.3800 |
| 07/24/2026 16:41 | 112 | 127.3800 |
| 07/24/2026 16:41 | 42 | 127.3600 |
| 07/24/2026 16:41 | 42 | 127.3600 |
| 07/24/2026 16:41 | 99 | 127.3800 |
| 07/24/2026 16:41 | 182 | 127.3600 |
| 07/24/2026 16:41 | 30 | 127.3600 |
| 07/24/2026 16:41 | 89 | 127.3600 |
| 07/24/2026 16:41 | 5 | 127.3600 |
| 07/24/2026 16:41 | 3 | 127.3600 |
| 07/24/2026 16:41 | 44 | 127.3600 |
| 07/24/2026 16:41 | 100 | 127.3600 |
| 07/24/2026 16:41 | 0.5 | 127.3600 |
| 07/24/2026 16:41 | 14 | 127.3800 |
| 07/24/2026 16:41 | 83 | 127.3600 |
| 07/24/2026 16:41 | 74 | 127.3600 |
| 07/24/2026 16:41 | 108 | 127.3600 |
| 07/24/2026 16:41 | 19 | 127.3600 |
| 07/24/2026 16:41 | 8 | 127.3600 |
| 07/24/2026 16:41 | 30 | 127.3600 |
| 07/24/2026 16:41 | 66 | 127.3600 |
| 07/24/2026 16:41 | 108 | 127.3600 |
| 07/24/2026 16:41 | 39 | 127.3800 |
| 07/24/2026 16:41 | 148 | 127.4000 |
| 07/24/2026 16:41 | 18 | 127.3800 |
| 07/24/2026 16:41 | 182 | 127.3800 |
| 07/24/2026 16:41 | 87 | 127.3800 |
| 07/24/2026 16:41 | 182 | 127.3800 |
| 07/24/2026 16:41 | 4 | 127.3800 |
| 07/24/2026 16:41 | 179 | 127.3800 |
| 07/24/2026 16:41 | 157 | 127.3800 |
| 07/24/2026 16:41 | 159 | 127.3800 |
| 07/24/2026 16:41 | 18 | 127.3800 |
| 07/24/2026 16:41 | 75 | 127.3800 |
| 07/24/2026 16:41 | 18 | 127.3600 |
| 07/24/2026 16:40 | 41 | 127.3400 |
| 07/24/2026 16:40 | 0.3855 | 127.3000 |
| 07/24/2026 16:40 | 156 | 127.3400 |
| 07/24/2026 16:40 | 155 | 127.3200 |
| 07/24/2026 16:40 | 76 | 127.3200 |
| 07/24/2026 16:40 | 122 | 127.2900 |
| 07/24/2026 16:40 | 23 | 127.2600 |
| 07/24/2026 16:40 | 23 | 127.2600 |
| 07/24/2026 16:40 | 116 | 127.3400 |
| 07/24/2026 16:40 | 18 | 127.3400 |
| 07/24/2026 16:40 | 70 | 127.3400 |
| 07/24/2026 16:40 | 297 | 127.3200 |
| 07/24/2026 16:40 | 97 | 127.3200 |
| 07/24/2026 16:40 | 60 | 127.3200 |
| 07/24/2026 16:40 | 74 | 127.3200 |
| 07/24/2026 16:40 | 46 | 127.3200 |
| 07/24/2026 16:40 | 21 | 127.3200 |
| 07/24/2026 16:40 | 53 | 127.3200 |
| 07/24/2026 16:40 | 121 | 127.3200 |
| 07/24/2026 16:40 | 84 | 127.3200 |
| 07/24/2026 16:40 | 98 | 127.3200 |
| 07/24/2026 16:40 | 113 | 127.3000 |
| 07/24/2026 16:40 | 41 | 127.3000 |
| 07/24/2026 16:40 | 6 | 127.2600 |
| 07/24/2026 16:40 | 115 | 127.2600 |
| 07/24/2026 16:40 | 115 | 127.2600 |
| 07/24/2026 16:40 | 22 | 127.2600 |
| 07/24/2026 16:40 | 115 | 127.2600 |
| 07/24/2026 16:40 | 7 | 127.2500 |
| 07/24/2026 16:40 | 59 | 127.2800 |
| 07/24/2026 16:40 | 39 | 127.2600 |
| 07/24/2026 16:40 | 63 | 127.2400 |
| 07/24/2026 16:40 | 454 | 127.2400 |
| 07/24/2026 16:40 | 51 | 127.2400 |
| 07/24/2026 16:40 | 158 | 127.2400 |
| 07/24/2026 16:40 | 42 | 127.2000 |
| 07/24/2026 16:40 | 54 | 127.2000 |
| 07/24/2026 16:40 | 30 | 127.2400 |
| 07/24/2026 16:40 | 9 | 127.2400 |
| 07/24/2026 16:40 | 41 | 127.2400 |
| 07/24/2026 16:40 | 108 | 127.2200 |
| 07/24/2026 16:40 | 34 | 127.2400 |
| 07/24/2026 16:40 | 56 | 127.2200 |
| 07/24/2026 16:40 | 5 | 127.2200 |
| 07/24/2026 16:40 | 37 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 118 | 127.2000 |
| 07/24/2026 16:40 | 46 | 127.2000 |
| 07/24/2026 16:40 | 160 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 120 | 127.2000 |
| 07/24/2026 16:40 | 41 | 127.2200 |
| 07/24/2026 16:40 | 101 | 127.2400 |
| 07/24/2026 16:40 | 21 | 127.2200 |
| 07/24/2026 16:40 | 25 | 127.2200 |
| 07/24/2026 16:40 | 84 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 205 | 127.2200 |
| 07/24/2026 16:40 | 179 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 71 | 127.2200 |
| 07/24/2026 16:40 | 182 | 127.2200 |
| 07/24/2026 16:40 | 7 | 127.2200 |
| 07/24/2026 16:40 | 328 | 127.2200 |
| 07/24/2026 16:40 | 59 | 127.2000 |
| 07/24/2026 16:40 | 160 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 120 | 127.2000 |
| 07/24/2026 16:40 | 6 | 127.2200 |
| 07/24/2026 16:40 | 188 | 127.2200 |
| 07/24/2026 16:40 | 6 | 127.2200 |
| 07/24/2026 16:40 | 176 | 127.2200 |
| 07/24/2026 16:40 | 54 | 127.2200 |
| 07/24/2026 16:40 | 205 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 179 | 127.2200 |
| 07/24/2026 16:40 | 79 | 127.2200 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 26 | 127.2200 |
| 07/24/2026 16:40 | 48 | 127.2200 |
| 07/24/2026 16:40 | 60 | 127.2200 |
| 07/24/2026 16:40 | 160 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 60 | 127.2000 |
| 07/24/2026 16:40 | 38 | 127.2200 |
| 07/24/2026 16:40 | 162 | 127.2200 |
| 07/24/2026 16:40 | 48 | 127.2000 |
| 07/24/2026 16:40 | 108 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 39 | 127.2200 |
| 07/24/2026 16:40 | 39 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 69 | 127.2200 |
| 07/24/2026 16:40 | 39 | 127.2200 |
| 07/24/2026 16:40 | 166 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 22 | 127.2000 |
| 07/24/2026 16:40 | 108 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 111 | 127.2000 |
| 07/24/2026 16:40 | 20 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 17 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 90 | 127.2000 |
| 07/24/2026 16:40 | 108 | 127.2000 |
| 07/24/2026 16:40 | 76 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 106 | 127.2000 |
| 07/24/2026 16:40 | 76 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 16 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 19 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 94 | 127.2000 |
| 07/24/2026 16:40 | 93 | 127.2200 |
| 07/24/2026 16:40 | 1 | 127.2200 |
| 07/24/2026 16:40 | 160 | 127.2000 |
| 07/24/2026 16:40 | 23 | 127.2000 |
| 07/24/2026 16:40 | 173 | 127.2000 |
| 07/24/2026 16:40 | 198 | 127.2000 |
| 07/24/2026 16:40 | 10 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 25 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 51 | 127.2200 |
| 07/24/2026 16:40 | 54 | 127.2200 |
| 07/24/2026 16:40 | 6 | 127.2200 |
| 07/24/2026 16:40 | 88 | 127.2200 |
| 07/24/2026 16:40 | 32 | 127.2200 |
| 07/24/2026 16:40 | 1 | 127.2200 |
| 07/24/2026 16:40 | 10 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 10 | 127.2000 |
| 07/24/2026 16:40 | 44 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 60 | 127.2000 |
| 07/24/2026 16:40 | 179 | 127.2200 |
| 07/24/2026 16:40 | 10 | 127.2200 |
| 07/24/2026 16:40 | 1 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 51 | 127.2000 |
| 07/24/2026 16:40 | 61 | 127.2000 |
| 07/24/2026 16:40 | 11 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 108 | 127.2000 |
| 07/24/2026 16:40 | 110 | 127.2000 |
| 07/24/2026 16:40 | 10 | 127.2000 |
| 07/24/2026 16:40 | 50 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 522 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 231 | 127.2200 |
| 07/24/2026 16:40 | 179 | 127.2200 |
| 07/24/2026 16:40 | 182 | 127.2200 |
| 07/24/2026 16:40 | 103 | 127.2200 |
| 07/24/2026 16:40 | 108 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 54 | 127.1800 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 160 | 127.2000 |
| 07/24/2026 16:40 | 160 | 127.2000 |
| 07/24/2026 16:40 | 37 | 127.2000 |
| 07/24/2026 16:40 | 173 | 127.2000 |
| 07/24/2026 16:40 | 87 | 127.2000 |
| 07/24/2026 16:40 | 320 | 127.2000 |
| 07/24/2026 16:40 | 223 | 127.2000 |
| 07/24/2026 16:40 | 123 | 127.2000 |
| 07/24/2026 16:40 | 74 | 127.2000 |
| 07/24/2026 16:40 | 108 | 127.2000 |
| 07/24/2026 16:40 | 18 | 127.2000 |
| 07/24/2026 16:40 | 30 | 127.2000 |
| 07/24/2026 16:40 | 141 | 127.2000 |
| 07/24/2026 16:40 | 182 | 127.2000 |
| 07/24/2026 16:40 | 179 | 127.2200 |
| 07/24/2026 16:40 | 231 | 127.2200 |
| 07/24/2026 16:40 | 71 | 127.2200 |
| 07/24/2026 16:40 | 103 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 182 | 127.2200 |
| 07/24/2026 16:40 | 25 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 108 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2400 |
| 07/24/2026 16:40 | 182 | 127.2400 |
| 07/24/2026 16:40 | 76 | 127.2400 |
| 07/24/2026 16:40 | 72 | 127.2400 |
| 07/24/2026 16:40 | 36 | 127.2400 |
| 07/24/2026 16:40 | 75 | 127.2600 |
| 07/24/2026 16:40 | 39 | 127.2600 |
| 07/24/2026 16:40 | 182 | 127.2600 |
| 07/24/2026 16:40 | 70 | 127.2600 |
| 07/24/2026 16:40 | 18 | 127.2600 |
| 07/24/2026 16:40 | 44 | 127.2400 |
| 07/24/2026 16:40 | 22 | 127.2400 |
| 07/24/2026 16:40 | 44 | 127.2400 |
| 07/24/2026 16:40 | 37 | 127.2400 |
| 07/24/2026 16:40 | 18 | 127.2400 |
| 07/24/2026 16:40 | 20 | 127.2400 |
| 07/24/2026 16:40 | 111 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 54 | 127.2200 |
| 07/24/2026 16:40 | 59 | 127.2200 |
| 07/24/2026 16:40 | 20 | 127.2000 |
| 07/24/2026 16:40 | 13 | 127.2000 |
| 07/24/2026 16:40 | 68 | 127.2000 |
| 07/24/2026 16:40 | 86 | 127.2000 |
| 07/24/2026 16:40 | 35 | 127.1800 |
| 07/24/2026 16:40 | 75 | 127.1800 |
| 07/24/2026 16:40 | 60 | 127.1800 |
| 07/24/2026 16:40 | 18 | 127.1800 |
| 07/24/2026 16:40 | 151 | 127.1800 |
| 07/24/2026 16:40 | 65 | 127.1800 |
| 07/24/2026 16:40 | 62 | 127.2000 |
| 07/24/2026 16:40 | 9 | 127.2000 |
| 07/24/2026 16:40 | 76 | 127.2000 |
| 07/24/2026 16:40 | 7 | 127.2000 |
| 07/24/2026 16:40 | 80 | 127.2000 |
| 07/24/2026 16:40 | 30 | 127.2000 |
| 07/24/2026 16:40 | 31 | 127.2000 |
| 07/24/2026 16:40 | 32 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 49 | 127.2200 |
| 07/24/2026 16:40 | 26 | 127.2200 |
| 07/24/2026 16:40 | 4 | 127.2200 |
| 07/24/2026 16:40 | 61 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 12 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 35 | 127.2200 |
| 07/24/2026 16:40 | 54 | 127.2200 |
| 07/24/2026 16:40 | 52 | 127.2000 |
| 07/24/2026 16:40 | 39 | 127.2000 |
| 07/24/2026 16:40 | 71 | 127.2400 |
| 07/24/2026 16:40 | 18 | 127.2400 |
| 07/24/2026 16:40 | 59 | 127.2400 |
| 07/24/2026 16:40 | 100 | 127.2200 |
| 07/24/2026 16:40 | 123 | 127.2400 |
| 07/24/2026 16:40 | 25 | 127.2400 |
| 07/24/2026 16:40 | 3 | 127.2400 |
| 07/24/2026 16:40 | 18 | 127.2400 |
| 07/24/2026 16:40 | 127 | 127.2400 |
| 07/24/2026 16:40 | 40 | 127.2400 |
| 07/24/2026 16:40 | 108 | 127.2400 |
| 07/24/2026 16:40 | 30 | 127.2400 |
| 07/24/2026 16:40 | 90 | 127.2400 |
| 07/24/2026 16:40 | 7 | 127.2600 |
| 07/24/2026 16:40 | 66 | 127.2600 |
| 07/24/2026 16:40 | 38 | 127.2600 |
| 07/24/2026 16:40 | 92 | 127.2600 |
| 07/24/2026 16:40 | 6 | 127.2400 |
| 07/24/2026 16:40 | 154 | 127.2400 |
| 07/24/2026 16:40 | 145 | 127.2400 |
| 07/24/2026 16:40 | 39 | 127.2400 |
| 07/24/2026 16:40 | 34 | 127.2400 |
| 07/24/2026 16:40 | 159 | 127.2400 |
| 07/24/2026 16:40 | 25 | 127.2400 |
| 07/24/2026 16:40 | 100 | 127.2400 |
| 07/24/2026 16:40 | 18 | 127.2400 |
| 07/24/2026 16:40 | 20 | 127.2400 |
| 07/24/2026 16:40 | 100 | 127.2400 |
| 07/24/2026 16:40 | 76 | 127.2400 |
| 07/24/2026 16:40 | 163 | 127.2400 |
| 07/24/2026 16:40 | 46 | 127.2000 |
| 07/24/2026 16:40 | 86 | 127.2400 |
| 07/24/2026 16:40 | 62 | 127.2400 |
| 07/24/2026 16:40 | 35 | 127.2400 |
| 07/24/2026 16:40 | 88 | 127.2400 |
| 07/24/2026 16:40 | 18 | 127.2400 |
| 07/24/2026 16:40 | 7 | 127.2400 |
| 07/24/2026 16:40 | 129 | 127.2000 |
| 07/24/2026 16:40 | 84 | 127.2200 |
| 07/24/2026 16:40 | 45 | 127.2200 |
| 07/24/2026 16:40 | 46 | 127.2200 |
| 07/24/2026 16:40 | 31 | 127.2200 |
| 07/24/2026 16:40 | 106 | 127.2200 |
| 07/24/2026 16:40 | 80 | 127.2200 |
| 07/24/2026 16:40 | 52 | 127.2200 |
| 07/24/2026 16:40 | 8 | 127.2200 |
| 07/24/2026 16:40 | 173 | 127.2200 |
| 07/24/2026 16:40 | 16 | 127.2200 |
| 07/24/2026 16:40 | 55 | 127.2400 |
| 07/24/2026 16:40 | 0.6285 | 127.2800 |
| 07/24/2026 16:40 | 8 | 127.2400 |
| 07/24/2026 16:40 | 45 | 127.2200 |
| 07/24/2026 16:40 | 108 | 127.2200 |
| 07/24/2026 16:40 | 18 | 127.2200 |
| 07/24/2026 16:40 | 146 | 127.2200 |
| 07/24/2026 16:40 | 56 | 127.2400 |
| 07/24/2026 16:40 | 52 | 127.2400 |
| 07/24/2026 16:40 | 38 | 127.2400 |
| 07/24/2026 16:40 | 406 | 127.2400 |
| 07/24/2026 16:40 | 20 | 127.2400 |
| 07/24/2026 16:40 | 852 | 127.2400 |
| 07/24/2026 16:40 | 188 | 127.2400 |
| 07/24/2026 16:40 | 182 | 127.2400 |
| 07/24/2026 16:40 | 47 | 127.2400 |
| 07/24/2026 16:40 | 239 | 127.2400 |
| 07/24/2026 16:40 | 101 | 127.2400 |
| 07/24/2026 16:40 | 90 | 127.2400 |
| 07/24/2026 16:40 | 6 | 127.2600 |
| 07/24/2026 16:40 | 82 | 127.2800 |
| 07/24/2026 16:40 | 18 | 127.2800 |
| 07/24/2026 16:40 | 51 | 127.2800 |
| 07/24/2026 16:40 | 47 | 127.2800 |
| 07/24/2026 16:40 | 43 | 127.2800 |
| 07/24/2026 16:40 | 164 | 127.2800 |
| 07/24/2026 16:40 | 209 | 127.2800 |
| 07/24/2026 16:40 | 111 | 127.2800 |
| 07/24/2026 16:40 | 71 | 127.2800 |
| 07/24/2026 16:40 | 77 | 127.3000 |
| 07/24/2026 16:40 | 45 | 127.3000 |
| 07/24/2026 16:40 | 272 | 127.2800 |
| 07/24/2026 16:40 | 76 | 127.2800 |
| 07/24/2026 16:40 | 107 | 127.2800 |
| 07/24/2026 16:40 | 24 | 127.2800 |
| 07/24/2026 16:40 | 9 | 127.2800 |
| 07/24/2026 16:40 | 16 | 127.2800 |
| 07/24/2026 16:40 | 162 | 127.2800 |
| 07/24/2026 16:40 | 20 | 127.2800 |
| 07/24/2026 16:40 | 100 | 127.2800 |
| 07/24/2026 16:40 | 44 | 127.2600 |
| 07/24/2026 16:40 | 100 | 127.2600 |
| 07/24/2026 16:40 | 84 | 127.2600 |
| 07/24/2026 16:39 | 44 | 127.2600 |
| 07/24/2026 16:39 | 18 | 127.2600 |
| 07/24/2026 16:39 | 194 | 127.2600 |
| 07/24/2026 16:39 | 218 | 127.2600 |
| 07/24/2026 16:39 | 110 | 127.2600 |
| 07/24/2026 16:39 | 209 | 127.2800 |
| 07/24/2026 16:39 | 68 | 127.2800 |
| 07/24/2026 16:39 | 146 | 127.2800 |
| 07/24/2026 16:39 | 208 | 127.2800 |
| 07/24/2026 16:39 | 50 | 127.2800 |
| 07/24/2026 16:39 | 38 | 127.3000 |
| 07/24/2026 16:39 | 27 | 127.3000 |
| 07/24/2026 16:39 | 49 | 127.3000 |
| 07/24/2026 16:39 | 63 | 127.3000 |
| 07/24/2026 16:39 | 5 | 127.3000 |
| 07/24/2026 16:39 | 84 | 127.3000 |
| 07/24/2026 16:39 | 25 | 127.3000 |
| 07/24/2026 16:39 | 23 | 127.3000 |
| 07/24/2026 16:39 | 64 | 127.3000 |
| 07/24/2026 16:39 | 8 | 127.3000 |
| 07/24/2026 16:39 | 30 | 127.3000 |
| 07/24/2026 16:39 | 74 | 127.3000 |
| 07/24/2026 16:39 | 10 | 127.3000 |
| 07/24/2026 16:39 | 51 | 127.2800 |
| 07/24/2026 16:39 | 84 | 127.3000 |
| 07/24/2026 16:39 | 84 | 127.3000 |
| 07/24/2026 16:39 | 4 | 127.3000 |
| 07/24/2026 16:39 | 59 | 127.3000 |
| 07/24/2026 16:39 | 108 | 127.3000 |
| 07/24/2026 16:39 | 74 | 127.3000 |
| 07/24/2026 16:39 | 108 | 127.3000 |
| 07/24/2026 16:39 | 11 | 127.30535 |
| 07/24/2026 16:39 | 7 | 127.3200 |
| 07/24/2026 16:39 | 36 | 127.3200 |
| 07/24/2026 16:39 | 13 | 127.3200 |
| 07/24/2026 16:39 | 8 | 127.3000 |
| 07/24/2026 16:39 | 0.3006 | 127.3400 |
| 07/24/2026 16:39 | 30 | 127.3200 |
| 07/24/2026 16:39 | 95 | 127.3400 |
| 07/24/2026 16:39 | 5 | 127.3400 |
| 07/24/2026 16:39 | 3 | 127.3400 |
| 07/24/2026 16:39 | 37 | 127.3400 |
| 07/24/2026 16:39 | 53 | 127.3000 |
| 07/24/2026 16:39 | 146 | 127.3000 |
| 07/24/2026 16:39 | 90 | 127.3000 |
| 07/24/2026 16:39 | 38 | 127.3000 |
| 07/24/2026 16:39 | 92 | 127.3000 |
| 07/24/2026 16:39 | 76 | 127.3000 |
| 07/24/2026 16:38 | 7 | 127.2400 |
| 07/24/2026 16:38 | 9 | 127.2400 |
| 07/24/2026 16:38 | 0.0149 | 127.2600 |
| 07/24/2026 16:38 | 45 | 127.2600 |
| 07/24/2026 16:38 | 191 | 127.2600 |
| 07/24/2026 16:38 | 146 | 127.2600 |
| 07/24/2026 16:38 | 18 | 127.2600 |
| 07/24/2026 16:38 | 5 | 127.2800 |
| 07/24/2026 16:38 | 71 | 127.2800 |
| 07/24/2026 16:38 | 164 | 127.2800 |
| 07/24/2026 16:38 | 57 | 127.2800 |
| 07/24/2026 16:38 | 35 | 127.2800 |
| 07/24/2026 16:38 | 116 | 127.2800 |
| 07/24/2026 16:38 | 108 | 127.2800 |
| 07/24/2026 16:37 | 12 | 127.25692 |
| 07/24/2026 16:37 | 0.4196 | 127.2600 |
| 07/24/2026 16:37 | 0.7858 | 127.2600 |
| 07/24/2026 16:37 | 20 | 127.2600 |
| 07/24/2026 16:37 | 13 | 127.2600 |
| 07/24/2026 16:37 | 118 | 127.2400 |
| 07/24/2026 16:37 | 25 | 127.2400 |
| 07/24/2026 16:37 | 21 | 127.2400 |
| 07/24/2026 16:37 | 38 | 127.2400 |
| 07/24/2026 16:37 | 0.055 | 127.2400 |
| 07/24/2026 16:37 | 47 | 127.2500 |
| 07/24/2026 16:37 | 47 | 127.2400 |
| 07/24/2026 16:37 | 49 | 127.2200 |
| 07/24/2026 16:37 | 140 | 127.2400 |
| 07/24/2026 16:37 | 211 | 127.2400 |
| 07/24/2026 16:37 | 18 | 127.2400 |
| 07/24/2026 16:37 | 71 | 127.2400 |
| 07/24/2026 16:37 | 18 | 127.2400 |
| 07/24/2026 16:37 | 362 | 127.2400 |
| 07/24/2026 16:37 | 188 | 127.2400 |
| 07/24/2026 16:37 | 146 | 127.2400 |
| 07/24/2026 16:37 | 108 | 127.2200 |
| 07/24/2026 16:37 | 76 | 127.2200 |
| 07/24/2026 16:37 | 37 | 127.2200 |
| 07/24/2026 16:37 | 74 | 127.2200 |
| 07/24/2026 16:37 | 38 | 127.2200 |
| 07/24/2026 16:37 | 9 | 127.2200 |
| 07/24/2026 16:37 | 33 | 127.2200 |
| 07/24/2026 16:37 | 23 | 127.2200 |
| 07/24/2026 16:37 | 0.0079 | 127.1800 |
| 07/24/2026 16:37 | 33 | 127.1600 |
| 07/24/2026 16:37 | 74 | 127.1400 |
| 07/24/2026 16:37 | 4 | 127.1400 |
| 07/24/2026 16:37 | 5 | 127.1400 |
| 07/24/2026 16:37 | 0.0226 | 127.1600 |
| 07/24/2026 16:36 | 10 | 127.1600 |
| 07/24/2026 16:36 | 108 | 127.1600 |
| 07/24/2026 16:36 | 18 | 127.1600 |
| 07/24/2026 16:36 | 18 | 127.1600 |
| 07/24/2026 16:36 | 146 | 127.1600 |
| 07/24/2026 16:36 | 0.7863 | 127.1800 |
| 07/24/2026 16:36 | 0.248 | 127.1400 |
| 07/24/2026 16:36 | 0.1585 | 127.1600 |
| 07/24/2026 16:36 | 14 | 127.1600 |
| 07/24/2026 16:36 | 104 | 127.1600 |
| 07/24/2026 16:36 | 11 | 127.1600 |
| 07/24/2026 16:36 | 44 | 127.1600 |
| 07/24/2026 16:36 | 14 | 127.2000 |
| 07/24/2026 16:36 | 9 | 127.1800 |
| 07/24/2026 16:36 | 76 | 127.1800 |
| 07/24/2026 16:36 | 148 | 127.1800 |
| 07/24/2026 16:36 | 29 | 127.1600 |
| 07/24/2026 16:36 | 1 | 127.1600 |
| 07/24/2026 16:36 | 14 | 127.1600 |
| 07/24/2026 16:36 | 35 | 127.1600 |
| 07/24/2026 16:36 | 7 | 127.1600 |
| 07/24/2026 16:36 | 0.0746 | 127.1400 |
| 07/24/2026 16:36 | 82 | 127.1600 |
| 07/24/2026 16:36 | 18 | 127.1600 |
| 07/24/2026 16:36 | 41 | 127.1200 |
| 07/24/2026 16:36 | 76 | 127.1400 |
| 07/24/2026 16:36 | 146 | 127.1400 |
| 07/24/2026 16:36 | 38 | 127.1600 |
| 07/24/2026 16:36 | 20 | 127.1600 |
| 07/24/2026 16:36 | 3 | 127.1400 |
| 07/24/2026 16:36 | 5 | 127.1400 |
| 07/24/2026 16:36 | 160 | 127.1400 |
| 07/24/2026 16:36 | 18 | 127.1400 |
| 07/24/2026 16:36 | 8 | 127.1400 |
| 07/24/2026 16:36 | 60 | 127.1600 |
| 07/24/2026 16:36 | 146 | 127.1600 |
| 07/24/2026 16:36 | 6 | 127.1600 |
| 07/24/2026 16:36 | 1 | 127.1600 |
| 07/24/2026 16:36 | 92 | 127.1650 |
| 07/24/2026 16:36 | 126 | 127.1600 |
| 07/24/2026 16:36 | 100 | 127.1600 |
| 07/24/2026 16:36 | 67 | 127.1600 |
| 07/24/2026 16:36 | 30 | 127.2200 |
| 07/24/2026 16:36 | 29 | 127.2200 |
| 07/24/2026 16:36 | 118 | 127.2200 |
| 07/24/2026 16:35 | 107 | 127.2200 |
| 07/24/2026 16:35 | 59 | 127.2400 |
| 07/24/2026 16:35 | 0.0444 | 127.2200 |
| 07/24/2026 16:35 | 0.0307 | 127.2200 |
| 07/24/2026 16:35 | 15 | 127.2200 |
| 07/24/2026 16:35 | 41 | 127.2600 |
| 07/24/2026 16:35 | 14 | 127.2600 |
| 07/24/2026 16:35 | 62 | 127.2600 |
| 07/24/2026 16:35 | 31 | 127.2600 |
| 07/24/2026 16:35 | 76 | 127.2600 |
| 07/24/2026 16:35 | 0.0345 | 127.2600 |
| 07/24/2026 16:35 | 119 | 127.2400 |
| 07/24/2026 16:35 | 0.0163 | 127.2600 |
| 07/24/2026 16:35 | 45 | 127.2400 |
| 07/24/2026 16:35 | 146 | 127.2400 |
| 07/24/2026 16:35 | 63 | 127.2400 |
| 07/24/2026 16:35 | 18 | 127.2400 |
| 07/24/2026 16:35 | 45 | 127.2400 |
| 07/24/2026 16:35 | 11 | 127.2400 |
| 07/24/2026 16:35 | 42 | 127.2400 |
| 07/24/2026 16:35 | 48 | 127.2400 |
| 07/24/2026 16:35 | 45 | 127.2200 |
| 07/24/2026 16:35 | 54 | 127.2600 |
| 07/24/2026 16:35 | 49 | 127.2600 |
| 07/24/2026 16:35 | 44 | 127.2200 |
| 07/24/2026 16:35 | 95 | 127.2600 |
| 07/24/2026 16:35 | 14 | 127.2800 |
| 07/24/2026 16:35 | 32 | 127.2800 |
| 07/24/2026 16:35 | 16 | 127.2800 |
| 07/24/2026 16:35 | 47 | 127.2800 |
| 07/24/2026 16:35 | 24 | 127.2800 |
| 07/24/2026 16:35 | 113 | 127.2800 |
| 07/24/2026 16:35 | 52 | 127.2800 |
| 07/24/2026 16:35 | 113 | 127.2800 |
| 07/24/2026 16:35 | 84 | 127.2800 |
| 07/24/2026 16:35 | 146 | 127.2800 |
| 07/24/2026 16:35 | 2 | 127.3000 |
| 07/24/2026 16:35 | 18 | 127.3000 |
| 07/24/2026 16:35 | 38 | 127.2800 |
| 07/24/2026 16:35 | 38 | 127.2800 |
| 07/24/2026 16:35 | 15 | 127.2800 |
| 07/24/2026 16:35 | 10 | 127.2600 |
| 07/24/2026 16:35 | 15 | 127.2200 |
| 07/24/2026 16:35 | 0.0236 | 127.2400 |
| 07/24/2026 16:35 | 170 | 127.2600 |
| 07/24/2026 16:35 | 146 | 127.2400 |
| 07/24/2026 16:35 | 38 | 127.2200 |
| 07/24/2026 16:35 | 59 | 127.2200 |
| 07/24/2026 16:35 | 29 | 127.2200 |
| 07/24/2026 16:35 | 106 | 127.2200 |
| 07/24/2026 16:35 | 70 | 127.2400 |
| 07/24/2026 16:35 | 7 | 127.2400 |
| 07/24/2026 16:35 | 26 | 127.2400 |
| 07/24/2026 16:35 | 175 | 127.2400 |
| 07/24/2026 16:35 | 239 | 127.2400 |
| 07/24/2026 16:35 | 18 | 127.2400 |
| 07/24/2026 16:35 | 146 | 127.2400 |
| 07/24/2026 16:35 | 40 | 127.2200 |
| 07/24/2026 16:35 | 25 | 127.2200 |
| 07/24/2026 16:35 | 113 | 127.2200 |
| 07/24/2026 16:35 | 25 | 127.2200 |
| 07/24/2026 16:35 | 18 | 127.2200 |
| 07/24/2026 16:35 | 70 | 127.2200 |
| 07/24/2026 16:35 | 204 | 127.2200 |
| 07/24/2026 16:35 | 25 | 127.2200 |
| 07/24/2026 16:35 | 59 | 127.2200 |
| 07/24/2026 16:35 | 65 | 127.2200 |
| 07/24/2026 16:35 | 58 | 127.2200 |
| 07/24/2026 16:35 | 22 | 127.2200 |
| 07/24/2026 16:35 | 209 | 127.2200 |
| 07/24/2026 16:35 | 25 | 127.2200 |
| 07/24/2026 16:35 | 1 | 127.2200 |
| 07/24/2026 16:35 | 85 | 127.2200 |
| 07/24/2026 16:35 | 27 | 127.2000 |
| 07/24/2026 16:35 | 66 | 127.2000 |
| 07/24/2026 16:35 | 61 | 127.2200 |
| 07/24/2026 16:35 | 223 | 127.2000 |
| 07/24/2026 16:35 | 41 | 127.2000 |
| 07/24/2026 16:35 | 18 | 127.2000 |
| 07/24/2026 16:35 | 72 | 127.2000 |
| 07/24/2026 16:35 | 47 | 127.2000 |
| 07/24/2026 16:35 | 56 | 127.2000 |
| 07/24/2026 16:35 | 66 | 127.2000 |
| 07/24/2026 16:35 | 18 | 127.2000 |
| 07/24/2026 16:35 | 16 | 127.2000 |
| 07/24/2026 16:35 | 6 | 127.2000 |
| 07/24/2026 16:35 | 48 | 127.2000 |
| 07/24/2026 16:35 | 48 | 127.2000 |
| 07/24/2026 16:35 | 98 | 127.2000 |
| 07/24/2026 16:35 | 25 | 127.1800 |
| 07/24/2026 16:35 | 1 | 127.1800 |
| 07/24/2026 16:35 | 34 | 127.1800 |
| 07/24/2026 16:35 | 74 | 127.1800 |
| 07/24/2026 16:35 | 9 | 127.1800 |
| 07/24/2026 16:35 | 37 | 127.1800 |
| 07/24/2026 16:35 | 32 | 127.1800 |
| 07/24/2026 16:35 | 30 | 127.1800 |
| 07/24/2026 16:35 | 30 | 127.1800 |
| 07/24/2026 16:35 | 71 | 127.1800 |
| 07/24/2026 16:35 | 50 | 127.1800 |
| 07/24/2026 16:35 | 77 | 127.1800 |
| 07/24/2026 16:35 | 4 | 127.1800 |
| 07/24/2026 16:35 | 167 | 127.1800 |
| 07/24/2026 16:35 | 0.0333 | 127.2200 |
| 07/24/2026 16:35 | 3 | 127.2200 |
| 07/24/2026 16:35 | 6 | 127.2200 |
| 07/24/2026 16:35 | 121 | 127.2200 |
| 07/24/2026 16:35 | 1.5718 | 127.2400 |
| 07/24/2026 16:35 | 48 | 127.2200 |
| 07/24/2026 16:35 | 0.0718 | 127.2400 |
| 07/24/2026 16:35 | 0.0473 | 127.2400 |
| 07/24/2026 16:35 | 49 | 127.2200 |
| 07/24/2026 16:35 | 0.0126 | 127.2400 |
| 07/24/2026 16:34 | 49 | 127.2000 |
| 07/24/2026 16:34 | 49 | 127.2000 |
| 07/24/2026 16:34 | 0.0084 | 127.2400 |
| 07/24/2026 16:34 | 0.3285 | 127.2000 |
| 07/24/2026 16:34 | 49 | 127.1800 |
| 07/24/2026 16:34 | 157 | 127.2200 |
| 07/24/2026 16:34 | 51 | 127.2200 |
| 07/24/2026 16:34 | 7 | 127.2200 |
| 07/24/2026 16:34 | 30 | 127.2200 |
| 07/24/2026 16:34 | 67 | 127.2200 |
| 07/24/2026 16:34 | 81 | 127.2200 |
| 07/24/2026 16:34 | 47 | 127.2200 |
| 07/24/2026 16:34 | 41 | 127.2000 |
| 07/24/2026 16:34 | 23 | 127.2200 |
| 07/24/2026 16:34 | 11 | 127.2200 |
| 07/24/2026 16:34 | 0.0233 | 127.2400 |
| 07/24/2026 16:34 | 51 | 127.2200 |
| 07/24/2026 16:34 | 100 | 127.2200 |
| 07/24/2026 16:34 | 28 | 127.2200 |
| 07/24/2026 16:34 | 4 | 127.2200 |
| 07/24/2026 16:34 | 30 | 127.2200 |
| 07/24/2026 16:34 | 380 | 127.2400 |
| 07/24/2026 16:34 | 760 | 127.2400 |
| 07/24/2026 16:34 | 32 | 127.2400 |
| 07/24/2026 16:34 | 64 | 127.2400 |
| 07/24/2026 16:34 | 0.0761 | 127.2600 |
| 07/24/2026 16:34 | 10 | 127.2600 |
| 07/24/2026 16:34 | 146 | 127.2600 |
| 07/24/2026 16:34 | 50 | 127.2400 |
| 07/24/2026 16:34 | 71 | 127.2600 |
| 07/24/2026 16:34 | 18 | 127.2600 |
| 07/24/2026 16:34 | 3 | 127.2800 |
| 07/24/2026 16:34 | 33 | 127.2400 |
| 07/24/2026 16:34 | 0.0684 | 127.2800 |
| 07/24/2026 16:34 | 0.0115 | 127.2800 |
| 07/24/2026 16:34 | 7 | 127.2600 |
| 07/24/2026 16:34 | 0.0082 | 127.2800 |
| 07/24/2026 16:34 | 0.01 | 127.2800 |
| 07/24/2026 16:34 | 0.0171 | 127.2800 |
| 07/24/2026 16:34 | 563 | 127.2400 |
| 07/24/2026 16:34 | 12 | 127.2600 |
| 07/24/2026 16:34 | 0.23 | 127.2600 |
| 07/24/2026 16:34 | 4.2 | 127.2600 |
| 07/24/2026 16:34 | 0.0101 | 127.2800 |
| 07/24/2026 16:34 | 18 | 127.2600 |
| 07/24/2026 16:34 | 2 | 127.2600 |
| 07/24/2026 16:34 | 0.0136 | 127.2800 |
| 07/24/2026 16:34 | 0.0158 | 127.2800 |
| 07/24/2026 16:34 | 0.0279 | 127.2800 |
| 07/24/2026 16:34 | 0.0315 | 127.3000 |
| 07/24/2026 16:34 | 0.0892 | 127.3000 |
| 07/24/2026 16:34 | 0.045 | 127.3000 |
| 07/24/2026 16:34 | 0.0092 | 127.3000 |
| 07/24/2026 16:34 | 0.0241 | 127.3000 |
| 07/24/2026 16:34 | 0.0095 | 127.3000 |
| 07/24/2026 16:34 | 0.0317 | 127.3000 |
| 07/24/2026 16:34 | 0.0887 | 127.3000 |
| 07/24/2026 16:34 | 3 | 127.2800 |
| 07/24/2026 16:34 | 5 | 127.2800 |
| 07/24/2026 16:34 | 2 | 127.2800 |
| 07/24/2026 16:33 | 0.3893 | 127.2600 |
| 07/24/2026 16:33 | 0.008 | 127.3000 |
| 07/24/2026 16:33 | 250 | 127.2800 |
| 07/24/2026 16:33 | 5 | 127.3000 |
| 07/24/2026 16:33 | 2 | 127.3000 |
| 07/24/2026 16:33 | 47 | 127.3200 |
| 07/24/2026 16:33 | 19 | 127.3200 |
| 07/24/2026 16:33 | 3 | 127.3400 |
| 07/24/2026 16:33 | 1 | 127.3400 |
| 07/24/2026 16:33 | 38 | 127.3400 |
| 07/24/2026 16:33 | 25 | 127.3600 |
| 07/24/2026 16:33 | 6 | 127.3600 |
| 07/24/2026 16:33 | 4 | 127.3600 |
| 07/24/2026 16:33 | 7 | 127.3400 |
| 07/24/2026 16:33 | 2 | 127.3400 |
| 07/24/2026 16:33 | 146 | 127.3400 |
| 07/24/2026 16:33 | 68 | 127.3400 |
| 07/24/2026 16:33 | 57 | 127.3400 |
| 07/24/2026 16:33 | 137 | 127.3400 |
| 07/24/2026 16:33 | 0.0269 | 127.3600 |
| 07/24/2026 16:33 | 3 | 127.3600 |
| 07/24/2026 16:33 | 6 | 127.3600 |
| 07/24/2026 16:33 | 28 | 127.3600 |
| 07/24/2026 16:33 | 4 | 127.3600 |
| 07/24/2026 16:33 | 38 | 127.3600 |
| 07/24/2026 16:33 | 45 | 127.3600 |
| 07/24/2026 16:33 | 200 | 127.3600 |
| 07/24/2026 16:33 | 47 | 127.3600 |
| 07/24/2026 16:33 | 146 | 127.3600 |
| 07/24/2026 16:33 | 5 | 127.3600 |
| 07/24/2026 16:33 | 59 | 127.3600 |
| 07/24/2026 16:33 | 76 | 127.3600 |
| 07/24/2026 16:33 | 7 | 127.3600 |
| 07/24/2026 16:33 | 4 | 127.3600 |
| 07/24/2026 16:33 | 72 | 127.3600 |
| 07/24/2026 16:33 | 19 | 127.3600 |
| 07/24/2026 16:33 | 17 | 127.3600 |
| 07/24/2026 16:33 | 146 | 127.3600 |
| 07/24/2026 16:33 | 18 | 127.3600 |
| 07/24/2026 16:33 | 39 | 127.3600 |
| 07/24/2026 16:32 | 0.0279 | 127.3600 |
| 07/24/2026 16:32 | 57 | 127.3800 |
| 07/24/2026 16:32 | 43 | 127.3800 |
| 07/24/2026 16:32 | 62 | 127.3400 |
| 07/24/2026 16:32 | 2 | 127.3600 |
| 07/24/2026 16:32 | 87 | 127.4000 |
| 07/24/2026 16:32 | 7 | 127.3800 |
| 07/24/2026 16:32 | 6 | 127.3800 |
| 07/24/2026 16:32 | 131 | 127.3800 |
| 07/24/2026 16:32 | 107 | 127.3800 |
| 07/24/2026 16:32 | 113 | 127.3800 |
| 07/24/2026 16:32 | 35 | 127.3800 |
| 07/24/2026 16:32 | 18 | 127.3800 |
| 07/24/2026 16:32 | 150 | 127.3600 |
| 07/24/2026 16:32 | 2 | 127.3800 |
| 07/24/2026 16:32 | 64 | 127.3800 |
| 07/24/2026 16:32 | 8 | 127.3800 |
| 07/24/2026 16:32 | 30 | 127.3800 |
| 07/24/2026 16:32 | 73 | 127.3800 |
| 07/24/2026 16:32 | 6 | 127.4000 |
| 07/24/2026 16:32 | 150 | 127.4000 |
| 07/24/2026 16:32 | 36 | 127.4000 |
| 07/24/2026 16:32 | 25 | 127.42487 |
| 07/24/2026 16:32 | 67 | 127.4000 |
| 07/24/2026 16:32 | 143 | 127.4200 |
| 07/24/2026 16:32 | 152 | 127.4200 |
| 07/24/2026 16:32 | 0.4758 | 127.4400 |
| 07/24/2026 16:32 | 127 | 127.4200 |
| 07/24/2026 16:32 | 152 | 127.4200 |
| 07/24/2026 16:32 | 23 | 127.4200 |
| 07/24/2026 16:32 | 141 | 127.4200 |
| 07/24/2026 16:32 | 50 | 127.4200 |
| 07/24/2026 16:32 | 6 | 127.4200 |
| 07/24/2026 16:32 | 5 | 127.4200 |
| 07/24/2026 16:32 | 41 | 127.4200 |
| 07/24/2026 16:32 | 100 | 127.4200 |
| 07/24/2026 16:32 | 66 | 127.4000 |
| 07/24/2026 16:32 | 0.0242 | 127.4400 |
| 07/24/2026 16:32 | 0.0081 | 127.4400 |
| 07/24/2026 16:32 | 108 | 127.4200 |
| 07/24/2026 16:32 | 146 | 127.4200 |
| 07/24/2026 16:32 | 18 | 127.4200 |
| 07/24/2026 16:32 | 0.0147 | 127.4200 |
| 07/24/2026 16:32 | 0.0126 | 127.4600 |
| 07/24/2026 16:32 | 0.0308 | 127.4600 |
| 07/24/2026 16:32 | 0.0383 | 127.4600 |
| 07/24/2026 16:32 | 24 | 127.4200 |
| 07/24/2026 16:32 | 35 | 127.4200 |
| 07/24/2026 16:32 | 84 | 127.4200 |
| 07/24/2026 16:32 | 70 | 127.4200 |
| 07/24/2026 16:32 | 108 | 127.4200 |
| 07/24/2026 16:32 | 55 | 127.4200 |
| 07/24/2026 16:32 | 169 | 127.4200 |
| 07/24/2026 16:32 | 163 | 127.4200 |
| 07/24/2026 16:32 | 9 | 127.4200 |
| 07/24/2026 16:32 | 0.1251 | 127.4600 |
| 07/24/2026 16:32 | 69 | 127.4400 |
| 07/24/2026 16:32 | 3 | 127.4600 |
| 07/24/2026 16:32 | 38 | 127.4600 |
| 07/24/2026 16:32 | 40 | 127.4600 |
| 07/24/2026 16:32 | 31 | 127.4600 |
| 07/24/2026 16:32 | 39 | 127.4600 |
| 07/24/2026 16:32 | 38 | 127.4600 |
| 07/24/2026 16:32 | 18 | 127.4600 |
| 07/24/2026 16:32 | 108 | 127.4600 |
| 07/24/2026 16:32 | 67 | 127.4600 |
| 07/24/2026 16:32 | 80 | 127.4600 |
| 07/24/2026 16:32 | 108 | 127.4600 |
| 07/24/2026 16:32 | 18 | 127.4600 |
| 07/24/2026 16:32 | 9 | 127.4600 |
| 07/24/2026 16:32 | 71 | 127.4600 |
| 07/24/2026 16:32 | 108 | 127.4600 |
| 07/24/2026 16:32 | 146 | 127.4600 |
| 07/24/2026 16:32 | 0.008 | 127.4600 |
| 07/24/2026 16:32 | 0.0091 | 127.4400 |
| 07/24/2026 16:32 | 83 | 127.4400 |
| 07/24/2026 16:32 | 84 | 127.4400 |
| 07/24/2026 16:32 | 0.0079 | 127.4400 |
| 07/24/2026 16:32 | 0.0242 | 127.4400 |
| 07/24/2026 16:32 | 0.0078 | 127.4400 |
| 07/24/2026 16:32 | 0.0078 | 127.4400 |
| 07/24/2026 16:32 | 0.0121 | 127.4400 |
| 07/24/2026 16:32 | 0.008 | 127.4400 |
| 07/24/2026 16:32 | 0.0078 | 127.4400 |
| 07/24/2026 16:32 | 0.0165 | 127.4400 |
| 07/24/2026 16:31 | 0.0091 | 127.4400 |
| 07/24/2026 16:31 | 0.0086 | 127.4400 |
| 07/24/2026 16:31 | 0.0168 | 127.4800 |
| 07/24/2026 16:31 | 0.0105 | 127.4800 |
| 07/24/2026 16:31 | 0.0371 | 127.4800 |
| 07/24/2026 16:31 | 59 | 127.4800 |
| 07/24/2026 16:31 | 11 | 127.4800 |
| 07/24/2026 16:31 | 76 | 127.4800 |
| 07/24/2026 16:31 | 0.008 | 127.4800 |
| 07/24/2026 16:31 | 0.0091 | 127.4800 |
| 07/24/2026 16:31 | 0.0083 | 127.4800 |
| 07/24/2026 16:31 | 0.0078 | 127.4800 |
| 07/24/2026 16:31 | 0.0331 | 127.4800 |
| 07/24/2026 16:31 | 0.0121 | 127.4800 |
| 07/24/2026 16:31 | 70 | 127.4400 |
| 07/24/2026 16:31 | 0.3621 | 127.4800 |
| 07/24/2026 16:31 | 0.0157 | 127.4400 |
| 07/24/2026 16:31 | 0.111 | 127.4800 |
| 07/24/2026 16:31 | 0.009 | 127.4800 |
| 07/24/2026 16:31 | 0.0093 | 127.4800 |
| 07/24/2026 16:31 | 0.0088 | 127.4800 |
| 07/24/2026 16:31 | 0.0142 | 127.5000 |
| 07/24/2026 16:31 | 146 | 127.4800 |
| 07/24/2026 16:31 | 0.0078 | 127.5000 |
| 07/24/2026 16:31 | 0.0635 | 127.4600 |
| 07/24/2026 16:31 | 69 | 127.4800 |
| 07/24/2026 16:31 | 41 | 127.4600 |
| 07/24/2026 16:31 | 0.0104 | 127.4600 |
| 07/24/2026 16:31 | 0.0235 | 127.4600 |
| 07/24/2026 16:31 | 1.1699 | 127.4400 |
| 07/24/2026 16:31 | 104 | 127.4600 |
| 07/24/2026 16:31 | 18 | 127.4600 |
| 07/24/2026 16:31 | 42 | 127.4600 |
| 07/24/2026 16:31 | 24 | 127.4600 |
| 07/24/2026 16:31 | 149 | 127.4200 |
| 07/24/2026 16:31 | 0.0084 | 127.4200 |
| 07/24/2026 16:31 | 0.4752 | 127.4200 |
| 07/24/2026 16:31 | 0.0255 | 127.4200 |
| 07/24/2026 16:31 | 0.0081 | 127.4200 |
| 07/24/2026 16:31 | 30 | 127.4200 |
| 07/24/2026 16:31 | 52 | 127.4200 |
| 07/24/2026 16:31 | 100 | 127.4400 |
| 07/24/2026 16:31 | 0.0079 | 127.4600 |
| 07/24/2026 16:31 | 0.0084 | 127.4600 |
| 07/24/2026 16:31 | 0.0095 | 127.4600 |
| 07/24/2026 16:31 | 0.0105 | 127.4600 |
| 07/24/2026 16:31 | 0.6561 | 127.4600 |
| 07/24/2026 16:31 | 0.1 | 127.4600 |
| 07/24/2026 16:31 | 0.0078 | 127.4600 |
| 07/24/2026 16:31 | 0.008 | 127.4600 |
| 07/24/2026 16:31 | 0.0096 | 127.4600 |
| 07/24/2026 16:31 | 0.0915 | 127.4600 |
| 07/24/2026 16:31 | 65 | 127.4600 |
| 07/24/2026 16:31 | 70 | 127.4600 |
| 07/24/2026 16:31 | 20 | 127.4600 |
| 07/24/2026 16:31 | 146 | 127.4600 |
| 07/24/2026 16:31 | 0.0078 | 127.4600 |
| 07/24/2026 16:31 | 0.0231 | 127.4600 |
| 07/24/2026 16:31 | 0.0213 | 127.4600 |
| 07/24/2026 16:31 | 42 | 127.4200 |
| 07/24/2026 16:31 | 0.0155 | 127.4600 |
| 07/24/2026 16:31 | 0.0082 | 127.4600 |
| 07/24/2026 16:31 | 0.0176 | 127.4800 |
| 07/24/2026 16:31 | 100 | 127.48911 |
| 07/24/2026 16:31 | 59 | 127.4600 |
| 07/24/2026 16:31 | 0.0715 | 127.5000 |
| 07/24/2026 16:31 | 0.0251 | 127.5000 |
| 07/24/2026 16:31 | 0.0114 | 127.5000 |
| 07/24/2026 16:31 | 0.0478 | 127.5000 |
| 07/24/2026 16:31 | 0.0846 | 127.5000 |
| 07/24/2026 16:31 | 39 | 127.4800 |
| 07/24/2026 16:31 | 66 | 127.4800 |
| 07/24/2026 16:31 | 27 | 127.4800 |
| 07/24/2026 16:31 | 0.0358 | 127.5000 |
| 07/24/2026 16:31 | 3 | 127.5000 |
| 07/24/2026 16:31 | 4 | 127.5000 |
| 07/24/2026 16:31 | 0.0209 | 127.5400 |
| 07/24/2026 16:30 | 0.245 | 127.5200 |
| 07/24/2026 16:30 | 146 | 127.4800 |
| 07/24/2026 16:30 | 0.0531 | 127.4800 |
| 07/24/2026 16:30 | 536 | 127.5100 |
| 07/24/2026 16:30 | 257 | 127.5100 |
| 07/24/2026 16:30 | 28 | 127.4900 |
| 07/24/2026 16:30 | 257 | 127.5100 |
| 07/24/2026 16:30 | 536 | 127.5100 |
| 07/24/2026 16:30 | 70 | 127.4600 |
| 07/24/2026 16:30 | 146 | 127.5000 |
| 07/24/2026 16:30 | 25 | 127.5000 |
| 07/24/2026 16:30 | 9 | 127.5000 |
| 07/24/2026 16:30 | 174 | 127.5000 |
| 07/24/2026 16:30 | 146 | 127.5000 |
| 07/24/2026 16:30 | 3 | 127.5000 |
| 07/24/2026 16:30 | 35 | 127.5000 |
| 07/24/2026 16:30 | 15 | 127.5000 |
| 07/24/2026 16:30 | 3 | 127.5000 |
| 07/24/2026 16:30 | 35 | 127.5000 |
| 07/24/2026 16:30 | 111 | 127.5000 |
| 07/24/2026 16:30 | 21 | 127.5000 |
| 07/24/2026 16:30 | 87 | 127.5000 |
| 07/24/2026 16:30 | 18 | 127.5000 |
| 07/24/2026 16:30 | 203 | 127.5000 |
| 07/24/2026 16:30 | 148 | 127.5400 |
| 07/24/2026 16:30 | 50 | 127.5200 |
| 07/24/2026 16:30 | 31 | 127.5200 |
| 07/24/2026 16:30 | 67 | 127.5200 |
| 07/24/2026 16:30 | 164 | 127.5200 |
| 07/24/2026 16:30 | 101 | 127.5200 |
| 07/24/2026 16:30 | 110 | 127.5200 |
| 07/24/2026 16:30 | 166 | 127.5200 |
| 07/24/2026 16:30 | 3 | 127.5400 |
| 07/24/2026 16:30 | 72 | 127.5400 |
| 07/24/2026 16:30 | 85 | 127.5400 |
| 07/24/2026 16:30 | 82 | 127.5400 |
| 07/24/2026 16:30 | 82 | 127.5400 |
| 07/24/2026 16:30 | 13 | 127.5400 |
| 07/24/2026 16:30 | 487 | 127.5400 |
| 07/24/2026 16:30 | 975 | 127.5400 |
| 07/24/2026 16:30 | 219 | 127.5400 |
| 07/24/2026 16:30 | 170 | 127.5400 |
| 07/24/2026 16:30 | 18 | 127.5400 |
| 07/24/2026 16:30 | 107 | 127.5400 |
| 07/24/2026 16:30 | 0.0509 | 127.5800 |
| 07/24/2026 16:30 | 500 | 127.5400 |
| 07/24/2026 16:30 | 146 | 127.5200 |
| 07/24/2026 16:30 | 1 | 127.5200 |
| 07/24/2026 16:30 | 20 | 127.5000 |
| 07/24/2026 16:30 | 1 | 127.4800 |
| 07/24/2026 16:30 | 25 | 127.4800 |
| 07/24/2026 16:30 | 73 | 127.4400 |
| 07/24/2026 16:30 | 12 | 127.4400 |
| 07/24/2026 16:30 | 18 | 127.4600 |
| 07/24/2026 16:30 | 140 | 127.4600 |
| 07/24/2026 16:30 | 42 | 127.4600 |
| 07/24/2026 16:30 | 42 | 127.4600 |
| 07/24/2026 16:30 | 25 | 127.4400 |
| 07/24/2026 16:30 | 0.0078 | 127.4000 |
| 07/24/2026 16:30 | 25 | 127.38595 |
| 07/24/2026 16:30 | 55 | 127.4000 |
| 07/24/2026 16:30 | 146 | 127.4000 |
| 07/24/2026 16:30 | 94 | 127.4000 |
| 07/24/2026 16:30 | 4 | 127.3800 |
| 07/24/2026 16:30 | 111 | 127.3600 |
| 07/24/2026 16:30 | 38 | 127.3400 |
| 07/24/2026 16:30 | 38 | 127.3400 |
| 07/24/2026 16:30 | 146 | 127.3400 |
| 07/24/2026 16:30 | 60 | 127.3400 |
| 07/24/2026 16:30 | 58 | 127.3400 |
| 07/24/2026 16:30 | 18 | 127.3400 |
| 07/24/2026 16:30 | 12 | 127.3400 |
| 07/24/2026 16:30 | 26 | 127.3400 |
| 07/24/2026 16:30 | 146 | 127.3400 |
| 07/24/2026 16:30 | 20 | 127.3400 |
| 07/24/2026 16:30 | 11 | 127.3200 |
| 07/24/2026 16:30 | 71 | 127.3200 |
| 07/24/2026 16:30 | 105 | 127.3200 |
| 07/24/2026 16:30 | 12 | 127.3200 |
| 07/24/2026 16:30 | 38 | 127.3200 |
| 07/24/2026 16:30 | 41 | 127.3200 |
| 07/24/2026 16:30 | 18 | 127.3200 |
| 07/24/2026 16:29 | 0.0079 | 127.2600 |
| 07/24/2026 16:29 | 61 | 127.2800 |
| 07/24/2026 16:29 | 24 | 127.2800 |
| 07/24/2026 16:29 | 18 | 127.2600 |
| 07/24/2026 16:29 | 62 | 127.2600 |
| 07/24/2026 16:29 | 27 | 127.2600 |
| 07/24/2026 16:29 | 32 | 127.2800 |
| 07/24/2026 16:29 | 12 | 127.2800 |
| 07/24/2026 16:29 | 18 | 127.2800 |
| 07/24/2026 16:29 | 0.0079 | 127.2600 |
| 07/24/2026 16:29 | 10 | 127.2600 |
| 07/24/2026 16:29 | 72 | 127.2800 |
| 07/24/2026 16:29 | 92 | 127.2800 |
| 07/24/2026 16:29 | 72 | 127.2800 |
| 07/24/2026 16:29 | 146 | 127.2800 |
| 07/24/2026 16:29 | 3 | 127.2800 |
| 07/24/2026 16:29 | 36 | 127.2800 |
| 07/24/2026 16:29 | 6 | 127.2000 |
| 07/24/2026 16:29 | 60 | 127.1800 |
| 07/24/2026 16:29 | 146 | 127.1800 |
| 07/24/2026 16:29 | 47 | 127.1800 |
| 07/24/2026 16:29 | 43 | 127.1800 |
| 07/24/2026 16:29 | 16 | 127.1800 |
| 07/24/2026 16:29 | 7 | 127.1800 |
| 07/24/2026 16:29 | 52 | 127.1800 |
| 07/24/2026 16:29 | 30 | 127.1800 |
| 07/24/2026 16:29 | 7 | 127.1800 |
| 07/24/2026 16:29 | 8 | 127.1800 |
| 07/24/2026 16:29 | 0.008 | 127.1800 |
| 07/24/2026 16:29 | 0.0178 | 127.1800 |
| 07/24/2026 16:29 | 0.0237 | 127.1800 |
| 07/24/2026 16:29 | 18 | 127.1800 |
| 07/24/2026 16:29 | 4 | 127.1800 |
| 07/24/2026 16:29 | 26 | 127.2000 |
| 07/24/2026 16:29 | 33 | 127.2000 |
| 07/24/2026 16:29 | 73 | 127.2000 |
| 07/24/2026 16:29 | 120 | 127.2200 |
| 07/24/2026 16:29 | 81 | 127.2200 |
| 07/24/2026 16:29 | 18 | 127.2200 |
| 07/24/2026 16:29 | 146 | 127.2200 |
| 07/24/2026 16:29 | 88 | 127.2200 |
| 07/24/2026 16:29 | 94 | 127.2200 |
| 07/24/2026 16:29 | 100 | 127.2200 |
| 07/24/2026 16:29 | 1 | 127.2200 |
| 07/24/2026 16:29 | 16 | 127.2200 |
| 07/24/2026 16:29 | 6 | 127.2400 |
| 07/24/2026 16:29 | 3 | 127.2400 |
| 07/24/2026 16:29 | 60 | 127.2400 |
| 07/24/2026 16:29 | 24 | 127.2400 |
| 07/24/2026 16:29 | 0.0091 | 127.2600 |
| 07/24/2026 16:28 | 0.0138 | 127.2800 |
| 07/24/2026 16:28 | 81 | 127.2400 |
| 07/24/2026 16:28 | 64 | 127.2400 |
| 07/24/2026 16:28 | 64 | 127.2400 |
| 07/24/2026 16:28 | 18 | 127.2400 |
| 07/24/2026 16:28 | 148 | 127.2600 |
| 07/24/2026 16:28 | 163 | 127.2800 |
| 07/24/2026 16:28 | 18 | 127.2800 |
| 07/24/2026 16:28 | 85 | 127.2800 |
| 07/24/2026 16:28 | 77 | 127.2800 |
| 07/24/2026 16:28 | 38 | 127.3000 |
| 07/24/2026 16:28 | 88 | 127.3000 |
| 07/24/2026 16:28 | 35 | 127.3200 |
| 07/24/2026 16:28 | 55 | 127.3200 |
| 07/24/2026 16:28 | 15 | 127.3200 |
| 07/24/2026 16:28 | 101 | 127.3200 |
| 07/24/2026 16:28 | 54 | 127.3000 |
| 07/24/2026 16:28 | 4 | 127.3000 |
| 07/24/2026 16:28 | 25 | 127.3000 |
| 07/24/2026 16:28 | 60 | 127.3000 |
| 07/24/2026 16:28 | 61 | 127.3000 |
| 07/24/2026 16:28 | 0.0105 | 127.3200 |
| 07/24/2026 16:28 | 0.0081 | 127.3200 |
| 07/24/2026 16:28 | 0.0082 | 127.3200 |
| 07/24/2026 16:28 | 0.0134 | 127.3200 |
| 07/24/2026 16:28 | 30 | 127.3200 |
| 07/24/2026 16:28 | 0.0126 | 127.3400 |
| 07/24/2026 16:28 | 0.6184 | 127.3400 |
| 07/24/2026 16:28 | 0.0079 | 127.3400 |
| 07/24/2026 16:28 | 167 | 127.3200 |
| 07/24/2026 16:28 | 0.0594 | 127.3600 |
| 07/24/2026 16:28 | 0.0209 | 127.3600 |
| 07/24/2026 16:28 | 0.0557 | 127.3600 |
| 07/24/2026 16:28 | 39 | 127.3400 |
| 07/24/2026 16:28 | 18 | 127.3400 |
| 07/24/2026 16:28 | 9 | 127.3400 |
| 07/24/2026 16:28 | 41 | 127.3400 |
| 07/24/2026 16:28 | 25 | 127.3400 |
| 07/24/2026 16:28 | 115 | 127.3400 |
| 07/24/2026 16:28 | 0.1155 | 127.3600 |
| 07/24/2026 16:28 | 18 | 127.3600 |
| 07/24/2026 16:28 | 81 | 127.3600 |
| 07/24/2026 16:28 | 58 | 127.3600 |
| 07/24/2026 16:28 | 146 | 127.3600 |
| 07/24/2026 16:28 | 7.8691 | 127.3400 |
| 07/24/2026 16:28 | 19 | 127.3600 |
| 07/24/2026 16:28 | 40 | 127.3800 |
| 07/24/2026 16:28 | 25 | 127.4000 |
| 07/24/2026 16:28 | 18 | 127.3800 |
| 07/24/2026 16:28 | 57 | 127.3800 |
| 07/24/2026 16:28 | 0.0086 | 127.4000 |
| 07/24/2026 16:28 | 0.0079 | 127.3800 |
| 07/24/2026 16:28 | 0.0078 | 127.4000 |
| 07/24/2026 16:28 | 0.0112 | 127.4000 |
| 07/24/2026 16:28 | 0.0103 | 127.4000 |
| 07/24/2026 16:28 | 5 | 127.3600 |
| 07/24/2026 16:28 | 108 | 127.3600 |
| 07/24/2026 16:28 | 18 | 127.3600 |
| 07/24/2026 16:28 | 27 | 127.3800 |
| 07/24/2026 16:28 | 17 | 127.4000 |
| 07/24/2026 16:28 | 18 | 127.4000 |
| 07/24/2026 16:28 | 69 | 127.4000 |
| 07/24/2026 16:28 | 0.3192 | 127.4000 |
| 07/24/2026 16:28 | 0.1066 | 127.4000 |
| 07/24/2026 16:28 | 87 | 127.3800 |
| 07/24/2026 16:28 | 146 | 127.3800 |
| 07/24/2026 16:28 | 7 | 127.3800 |
| 07/24/2026 16:28 | 89 | 127.3800 |
| 07/24/2026 16:28 | 59 | 127.3800 |
| 07/24/2026 16:28 | 363 | 127.3800 |
| 07/24/2026 16:28 | 0.0082 | 127.4000 |
| 07/24/2026 16:27 | 11 | 127.3900 |
| 07/24/2026 16:27 | 74 | 127.3800 |
| 07/24/2026 16:27 | 0.0079 | 127.3600 |
| 07/24/2026 16:27 | 32 | 127.3400 |
| 07/24/2026 16:27 | 0.02 | 127.3200 |
| 07/24/2026 16:27 | 0.0082 | 127.3200 |
| 07/24/2026 16:27 | 71 | 127.3200 |
| 07/24/2026 16:27 | 174 | 127.3200 |
| 07/24/2026 16:27 | 177 | 127.3200 |
| 07/24/2026 16:27 | 18 | 127.3200 |
| 07/24/2026 16:27 | 108 | 127.3200 |
| 07/24/2026 16:27 | 109 | 127.3200 |
| 07/24/2026 16:27 | 20 | 127.3200 |
| 07/24/2026 16:27 | 57 | 127.3200 |
| 07/24/2026 16:27 | 192 | 127.3000 |
| 07/24/2026 16:27 | 66 | 127.3000 |
| 07/24/2026 16:27 | 80 | 127.3000 |
| 07/24/2026 16:27 | 211 | 127.3000 |
| 07/24/2026 16:27 | 108 | 127.3000 |
| 07/24/2026 16:27 | 53 | 127.3000 |
| 07/24/2026 16:27 | 620 | 127.3000 |
| 07/24/2026 16:27 | 126 | 127.3000 |
| 07/24/2026 16:27 | 0.0474 | 127.3200 |
| 07/24/2026 16:27 | 0.0079 | 127.3200 |
| 07/24/2026 16:27 | 7 | 127.3200 |
| 07/24/2026 16:27 | 0.0346 | 127.3400 |
| 07/24/2026 16:27 | 0.0213 | 127.3200 |
| 07/24/2026 16:27 | 0.1271 | 127.3400 |
| 07/24/2026 16:27 | 0.0173 | 127.3400 |
| 07/24/2026 16:27 | 0.008 | 127.3400 |
| 07/24/2026 16:27 | 0.011 | 127.3400 |
| 07/24/2026 16:27 | 0.008 | 127.3600 |
| 07/24/2026 16:27 | 0.0134 | 127.3800 |
| 07/24/2026 16:27 | 27 | 127.3400 |
| 07/24/2026 16:27 | 84 | 127.3600 |
| 07/24/2026 16:27 | 90 | 127.3600 |
| 07/24/2026 16:27 | 3 | 127.3600 |
| 07/24/2026 16:27 | 6 | 127.3600 |
| 07/24/2026 16:27 | 6 | 127.3600 |
| 07/24/2026 16:27 | 9 | 127.3600 |
| 07/24/2026 16:27 | 72 | 127.3600 |
| 07/24/2026 16:27 | 31 | 127.3600 |
| 07/24/2026 16:27 | 30 | 127.3600 |
| 07/24/2026 16:27 | 0.0163 | 127.3800 |
| 07/24/2026 16:27 | 0.0079 | 127.3800 |
| 07/24/2026 16:27 | 210 | 127.36606 |
| 07/24/2026 16:27 | 83 | 127.3800 |
| 07/24/2026 16:27 | 102 | 127.3800 |
| 07/24/2026 16:27 | 44 | 127.3800 |
| 07/24/2026 16:27 | 44 | 127.3800 |
| 07/24/2026 16:27 | 18 | 127.3800 |
| 07/24/2026 16:27 | 157 | 127.3800 |
| 07/24/2026 16:27 | 69 | 127.3600 |
| 07/24/2026 16:27 | 213 | 127.3600 |
| 07/24/2026 16:27 | 186 | 127.3600 |
| 07/24/2026 16:27 | 69 | 127.3400 |
| 07/24/2026 16:27 | 45 | 127.3400 |
| 07/24/2026 16:27 | 11 | 127.3400 |
| 07/24/2026 16:27 | 132 | 127.3400 |
| 07/24/2026 16:27 | 19 | 127.3400 |
| 07/24/2026 16:27 | 12 | 127.3400 |
| 07/24/2026 16:27 | 17 | 127.3400 |
| 07/24/2026 16:27 | 5 | 127.3200 |
| 07/24/2026 16:27 | 0.3202 | 127.3000 |
| 07/24/2026 16:27 | 11 | 127.3200 |
| 07/24/2026 16:27 | 58 | 127.3200 |
| 07/24/2026 16:26 | 57 | 127.3200 |
| 07/24/2026 16:26 | 0.0155 | 127.3400 |
| 07/24/2026 16:26 | 0.0087 | 127.3400 |
| 07/24/2026 16:26 | 0.0079 | 127.3000 |
| 07/24/2026 16:26 | 0.0144 | 127.3400 |
| 07/24/2026 16:26 | 31 | 127.3200 |
| 07/24/2026 16:26 | 103 | 127.3600 |
| 07/24/2026 16:26 | 43 | 127.3600 |
| 07/24/2026 16:26 | 11 | 127.3600 |
| 07/24/2026 16:26 | 32 | 127.3600 |
| 07/24/2026 16:26 | 43 | 127.3600 |
| 07/24/2026 16:26 | 43 | 127.3600 |
| 07/24/2026 16:26 | 43 | 127.3600 |
| 07/24/2026 16:26 | 20 | 127.3400 |
| 07/24/2026 16:26 | 24 | 127.3400 |
| 07/24/2026 16:26 | 0.008 | 127.3400 |
| 07/24/2026 16:26 | 0.6408 | 127.3000 |
| 07/24/2026 16:26 | 0.0123 | 127.3400 |
| 07/24/2026 16:26 | 146 | 127.3200 |
| 07/24/2026 16:26 | 7 | 127.3200 |
| 07/24/2026 16:26 | 0.0081 | 127.3400 |
| 07/24/2026 16:26 | 0.0079 | 127.3400 |
| 07/24/2026 16:25 | 97 | 127.3200 |
| 07/24/2026 16:25 | 146 | 127.3000 |
| 07/24/2026 16:25 | 55 | 127.3000 |
| 07/24/2026 16:25 | 40 | 127.3000 |
| 07/24/2026 16:25 | 37 | 127.3000 |
| 07/24/2026 16:25 | 0.0086 | 127.3200 |
| 07/24/2026 16:25 | 0.0118 | 127.3200 |
| 07/24/2026 16:25 | 0.0518 | 127.3400 |
| 07/24/2026 16:25 | 0.2 | 127.3200 |
| 07/24/2026 16:25 | 0.715 | 127.2600 |
| 07/24/2026 16:25 | 24 | 127.2800 |
| 07/24/2026 16:25 | 15 | 127.2800 |
| 07/24/2026 16:25 | 102 | 127.2800 |
| 07/24/2026 16:25 | 44 | 127.2800 |
| 07/24/2026 16:25 | 33 | 127.2800 |
| 07/24/2026 16:25 | 44 | 127.2800 |
| 07/24/2026 16:25 | 44 | 127.2800 |
| 07/24/2026 16:25 | 119 | 127.2800 |
| 07/24/2026 16:25 | 44 | 127.2800 |
| 07/24/2026 16:25 | 73 | 127.2800 |
| 07/24/2026 16:25 | 162 | 127.2800 |
| 07/24/2026 16:25 | 185 | 127.2800 |
| 07/24/2026 16:25 | 50 | 127.2800 |
| 07/24/2026 16:25 | 64 | 127.2400 |
| 07/24/2026 16:25 | 27 | 127.2400 |
| 07/24/2026 16:25 | 49 | 127.2400 |
| 07/24/2026 16:25 | 49 | 127.2400 |
| 07/24/2026 16:25 | 50 | 127.2200 |
| 07/24/2026 16:25 | 52 | 127.2200 |
| 07/24/2026 16:25 | 70 | 127.2200 |
| 07/24/2026 16:25 | 0.1959 | 127.2200 |
| 07/24/2026 16:25 | 60 | 127.2400 |
| 07/24/2026 16:25 | 0.0531 | 127.2800 |
| 07/24/2026 16:25 | 4 | 127.2600 |
| 07/24/2026 16:25 | 36 | 127.2600 |
| 07/24/2026 16:25 | 0.0582 | 127.3000 |
| 07/24/2026 16:25 | 17 | 127.3000 |
| 07/24/2026 16:25 | 18 | 127.3000 |
| 07/24/2026 16:25 | 143 | 127.3200 |
| 07/24/2026 16:25 | 37 | 127.3200 |
| 07/24/2026 16:25 | 71 | 127.3200 |
| 07/24/2026 16:25 | 0.0591 | 127.3400 |
| 07/24/2026 16:25 | 18 | 127.3400 |
| 07/24/2026 16:25 | 7 | 127.3600 |
| 07/24/2026 16:25 | 3 | 127.3600 |
| 07/24/2026 16:25 | 13 | 127.3600 |
| 07/24/2026 16:24 | 59 | 127.3400 |
| 07/24/2026 16:24 | 8 | 127.3600 |
| 07/24/2026 16:24 | 50 | 127.3600 |
| 07/24/2026 16:24 | 7 | 127.3600 |
| 07/24/2026 16:24 | 35 | 127.3600 |
| 07/24/2026 16:24 | 73 | 127.3400 |
| 07/24/2026 16:24 | 3 | 127.3400 |
| 07/24/2026 16:24 | 97 | 127.3400 |
| 07/24/2026 16:24 | 24 | 127.3400 |
| 07/24/2026 16:24 | 97 | 127.3400 |
| 07/24/2026 16:24 | 46 | 127.3400 |
| 07/24/2026 16:24 | 57 | 127.3400 |
| 07/24/2026 16:24 | 4 | 127.3500 |
| 07/24/2026 16:24 | 33 | 127.3600 |
| 07/24/2026 16:24 | 33 | 127.3600 |
| 07/24/2026 16:24 | 146 | 127.3400 |
| 07/24/2026 16:24 | 72 | 127.3400 |
| 07/24/2026 16:24 | 77 | 127.3600 |
| 07/24/2026 16:24 | 38 | 127.3400 |
| 07/24/2026 16:24 | 108 | 127.3400 |
| 07/24/2026 16:24 | 21 | 127.3400 |
| 07/24/2026 16:24 | 18 | 127.3400 |
| 07/24/2026 16:24 | 79 | 127.3400 |
| 07/24/2026 16:24 | 53 | 127.3600 |
| 07/24/2026 16:24 | 61 | 127.3600 |
| 07/24/2026 16:24 | 48 | 127.3600 |
| 07/24/2026 16:24 | 14 | 127.3600 |
| 07/24/2026 16:24 | 124 | 127.3600 |
| 07/24/2026 16:24 | 23 | 127.3600 |
| 07/24/2026 16:24 | 0.2078 | 127.3800 |
| 07/24/2026 16:24 | 55 | 127.3000 |
| 07/24/2026 16:24 | 10 | 127.3000 |
| 07/24/2026 16:24 | 117 | 127.3000 |
| 07/24/2026 16:24 | 6 | 127.3000 |
| 07/24/2026 16:24 | 146 | 127.3000 |
| 07/24/2026 16:24 | 40 | 127.3000 |
| 07/24/2026 16:24 | 0.0391 | 127.3000 |
| 07/24/2026 16:24 | 26 | 127.2800 |
| 07/24/2026 16:24 | 29 | 127.2800 |
| 07/24/2026 16:24 | 34 | 127.2800 |
| 07/24/2026 16:24 | 54 | 127.2800 |
| 07/24/2026 16:24 | 63 | 127.2800 |
| 07/24/2026 16:23 | 83 | 127.2700 |
| 07/24/2026 16:23 | 36.4 | 127.2600 |
| 07/24/2026 16:23 | 13 | 127.2800 |
| 07/24/2026 16:23 | 47 | 127.2600 |
| 07/24/2026 16:23 | 0.1179 | 127.2800 |
| 07/24/2026 16:23 | 0.6584 | 127.2800 |
| 07/24/2026 16:23 | 25 | 127.2800 |
| 07/24/2026 16:23 | 8 | 127.2800 |
| 07/24/2026 16:23 | 46 | 127.2800 |
| 07/24/2026 16:23 | 48 | 127.3000 |
| 07/24/2026 16:23 | 18 | 127.3000 |
| 07/24/2026 16:23 | 23 | 127.2800 |
| 07/24/2026 16:23 | 23 | 127.2800 |
| 07/24/2026 16:23 | 42 | 127.3000 |
| 07/24/2026 16:23 | 65 | 127.3200 |
| 07/24/2026 16:23 | 1 | 127.3400 |
| 07/24/2026 16:23 | 14 | 127.3400 |
| 07/24/2026 16:23 | 5 | 127.3400 |
| 07/24/2026 16:23 | 4 | 127.3400 |
| 07/24/2026 16:23 | 73 | 127.3400 |
| 07/24/2026 16:22 | 14 | 127.3600 |
| 07/24/2026 16:22 | 80 | 127.3600 |
| 07/24/2026 16:22 | 40 | 127.3800 |
| 07/24/2026 16:22 | 29 | 127.3800 |
| 07/24/2026 16:22 | 0.0252 | 127.4000 |
| 07/24/2026 16:22 | 0.0319 | 127.3600 |
| 07/24/2026 16:22 | 0.2408 | 127.4200 |
| 07/24/2026 16:22 | 57 | 127.3800 |
| 07/24/2026 16:22 | 16 | 127.3800 |
| 07/24/2026 16:22 | 23 | 127.4000 |
| 07/24/2026 16:22 | 13 | 127.4000 |
| 07/24/2026 16:22 | 11 | 127.4000 |
| 07/24/2026 16:22 | 5 | 127.4400 |
| 07/24/2026 16:22 | 511 | 127.4200 |
| 07/24/2026 16:22 | 21 | 127.4400 |
| 07/24/2026 16:22 | 100 | 127.4400 |
| 07/24/2026 16:22 | 10 | 127.4600 |
| 07/24/2026 16:22 | 11 | 127.4400 |
| 07/24/2026 16:22 | 108 | 127.4400 |
| 07/24/2026 16:22 | 36 | 127.4400 |
| 07/24/2026 16:22 | 110 | 127.4400 |
| 07/24/2026 16:22 | 36 | 127.4400 |
| 07/24/2026 16:22 | 36 | 127.4400 |
| 07/24/2026 16:22 | 36 | 127.4400 |
| 07/24/2026 16:21 | 11.3339 | 127.4200 |
| 07/24/2026 16:21 | 9 | 127.3600 |
| 07/24/2026 16:21 | 113 | 127.3800 |
| 07/24/2026 16:21 | 12 | 127.3800 |
| 07/24/2026 16:21 | 6 | 127.3800 |
| 07/24/2026 16:21 | 4 | 127.3800 |
| 07/24/2026 16:21 | 72 | 127.4200 |
| 07/24/2026 16:21 | 150 | 127.4200 |
| 07/24/2026 16:21 | 29 | 127.4300 |
| 07/24/2026 16:21 | 18 | 127.4200 |
| 07/24/2026 16:21 | 72 | 127.4200 |
| 07/24/2026 16:21 | 10 | 127.4200 |
| 07/24/2026 16:21 | 128 | 127.4200 |
| 07/24/2026 16:21 | 12 | 127.4200 |
| 07/24/2026 16:21 | 16 | 127.4200 |
| 07/24/2026 16:21 | 9 | 127.4200 |
| 07/24/2026 16:21 | 28 | 127.4200 |
| 07/24/2026 16:21 | 45 | 127.4400 |
| 07/24/2026 16:21 | 101 | 127.4400 |
| 07/24/2026 16:21 | 0.4615 | 127.4400 |
| 07/24/2026 16:21 | 16 | 127.4600 |
| 07/24/2026 16:21 | 0.207 | 127.4600 |
| 07/24/2026 16:21 | 105 | 127.4400 |
| 07/24/2026 16:21 | 76 | 127.4400 |
| 07/24/2026 16:21 | 5 | 127.4400 |
| 07/24/2026 16:21 | 511 | 127.4400 |
| 07/24/2026 16:21 | 36 | 127.4400 |
| 07/24/2026 16:21 | 23 | 127.4400 |
| 07/24/2026 16:21 | 56 | 127.4500 |
| 07/24/2026 16:21 | 53 | 127.4400 |
| 07/24/2026 16:21 | 53 | 127.4400 |
| 07/24/2026 16:21 | 126 | 127.4400 |
| 07/24/2026 16:21 | 25 | 127.4400 |
| 07/24/2026 16:21 | 92 | 127.4400 |
| 07/24/2026 16:21 | 108 | 127.4400 |
| 07/24/2026 16:21 | 73 | 127.4400 |
| 07/24/2026 16:21 | 25 | 127.4400 |
| 07/24/2026 16:21 | 68 | 127.4400 |
| 07/24/2026 16:21 | 45 | 127.4400 |
| 07/24/2026 16:21 | 147 | 127.4400 |
| 07/24/2026 16:21 | 21 | 127.4200 |
| 07/24/2026 16:21 | 30 | 127.4200 |
| 07/24/2026 16:21 | 14 | 127.4000 |
| 07/24/2026 16:21 | 3 | 127.4200 |
| 07/24/2026 16:21 | 6 | 127.4200 |
| 07/24/2026 16:21 | 46 | 127.4200 |
| 07/24/2026 16:21 | 2 | 127.4200 |
| 07/24/2026 16:21 | 45 | 127.4400 |
| 07/24/2026 16:21 | 49 | 127.4400 |
| 07/24/2026 16:21 | 56 | 127.4400 |
| 07/24/2026 16:20 | 51 | 127.4600 |
| 07/24/2026 16:20 | 34 | 127.4800 |
| 07/24/2026 16:20 | 23 | 127.4800 |
| 07/24/2026 16:20 | 39 | 127.5200 |
| 07/24/2026 16:20 | 11 | 127.5000 |
| 07/24/2026 16:20 | 54 | 127.5000 |
| 07/24/2026 16:20 | 116 | 127.5000 |
| 07/24/2026 16:20 | 5 | 127.5200 |
| 07/24/2026 16:20 | 366 | 127.5241 |
| 07/24/2026 16:19 | 31 | 127.5200 |
| 07/24/2026 16:19 | 0.0235 | 127.4800 |
| 07/24/2026 16:19 | 0.2274 | 127.5400 |
| 07/24/2026 16:19 | 262 | 127.52898 |
| 07/24/2026 16:19 | 105 | 127.5000 |
| 07/24/2026 16:19 | 25 | 127.5000 |
| 07/24/2026 16:19 | 74 | 127.5000 |
| 07/24/2026 16:19 | 44 | 127.5000 |
| 07/24/2026 16:19 | 77 | 127.5000 |
| 07/24/2026 16:19 | 70 | 127.5000 |
| 07/24/2026 16:19 | 51 | 127.5000 |
| 07/24/2026 16:19 | 116 | 127.5000 |
| 07/24/2026 16:19 | 158 | 127.5000 |
| 07/24/2026 16:19 | 132 | 127.5000 |
| 07/24/2026 16:19 | 76 | 127.5000 |
| 07/24/2026 16:19 | 24 | 127.5200 |
| 07/24/2026 16:19 | 183 | 127.5400 |
| 07/24/2026 16:19 | 50 | 127.5400 |
| 07/24/2026 16:19 | 67 | 127.5400 |
| 07/24/2026 16:19 | 170 | 127.5400 |
| 07/24/2026 16:19 | 143 | 127.5400 |
| 07/24/2026 16:19 | 116 | 127.5400 |
| 07/24/2026 16:19 | 116 | 127.5200 |
| 07/24/2026 16:19 | 3 | 127.5200 |
| 07/24/2026 16:19 | 6 | 127.5200 |
| 07/24/2026 16:18 | 31 | 127.5200 |
| 07/24/2026 16:18 | 4 | 127.5200 |
| 07/24/2026 16:18 | 0.0078 | 127.5200 |
| 07/24/2026 16:18 | 0.03 | 127.5000 |
| 07/24/2026 16:18 | 0.0157 | 127.4600 |
| 07/24/2026 16:18 | 51 | 127.5000 |
| 07/24/2026 16:18 | 0.17 | 127.5000 |
| 07/24/2026 16:18 | 7 | 127.5000 |
| 07/24/2026 16:18 | 90 | 127.5000 |
| 07/24/2026 16:18 | 116 | 127.5000 |
| 07/24/2026 16:18 | 26 | 127.5000 |
| 07/24/2026 16:18 | 26 | 127.5000 |
| 07/24/2026 16:18 | 5 | 127.5000 |
| 07/24/2026 16:17 | 8 | 127.4800 |
| 07/24/2026 16:17 | 80 | 127.4600 |
| 07/24/2026 16:17 | 26 | 127.4600 |
| 07/24/2026 16:17 | 43 | 127.4600 |
| 07/24/2026 16:17 | 40 | 127.4600 |
| 07/24/2026 16:17 | 69 | 127.4800 |
| 07/24/2026 16:17 | 64 | 127.4800 |
| 07/24/2026 16:17 | 157 | 127.4800 |
| 07/24/2026 16:17 | 116 | 127.4800 |
| 07/24/2026 16:17 | 18 | 127.4800 |
| 07/24/2026 16:17 | 214 | 127.4800 |
| 07/24/2026 16:17 | 65 | 127.4800 |
| 07/24/2026 16:17 | 90 | 127.5200 |
| 07/24/2026 16:17 | 18 | 127.5400 |
| 07/24/2026 16:17 | 170 | 127.5400 |
| 07/24/2026 16:17 | 75 | 127.5400 |
| 07/24/2026 16:17 | 143 | 127.5400 |
| 07/24/2026 16:17 | 194 | 127.5400 |
| 07/24/2026 16:17 | 116 | 127.5400 |
| 07/24/2026 16:17 | 0.4 | 127.6000 |
| 07/24/2026 16:17 | 116 | 127.6000 |
| 07/24/2026 16:17 | 36 | 127.6000 |
| 07/24/2026 16:17 | 32 | 127.6000 |
| 07/24/2026 16:17 | 62 | 127.6000 |
| 07/24/2026 16:17 | 32 | 127.6200 |
| 07/24/2026 16:17 | 37 | 127.6200 |
| 07/24/2026 16:17 | 351 | 127.6200 |
| 07/24/2026 16:17 | 42 | 127.6200 |
| 07/24/2026 16:17 | 630 | 127.6200 |
| 07/24/2026 16:17 | 69 | 127.6200 |
| 07/24/2026 16:17 | 90 | 127.6200 |
| 07/24/2026 16:17 | 0.0783 | 127.6600 |
| 07/24/2026 16:17 | 4 | 127.6600 |
| 07/24/2026 16:17 | 6 | 127.6600 |
| 07/24/2026 16:17 | 0.0392 | 127.6800 |
| 07/24/2026 16:17 | 0.1566 | 127.6800 |
| 07/24/2026 16:17 | 118 | 127.60502 |
| 07/24/2026 16:17 | 24 | 127.6200 |
| 07/24/2026 16:16 | 250 | 127.62819 |
| 07/24/2026 16:16 | 13 | 127.6600 |
| 07/24/2026 16:16 | 14 | 127.6600 |
| 07/24/2026 16:16 | 87 | 127.6400 |
| 07/24/2026 16:16 | 0.1 | 127.6400 |
| 07/24/2026 16:16 | 0.0313 | 127.6600 |
| 07/24/2026 16:16 | 15 | 127.6400 |
| 07/24/2026 16:16 | 0.2503 | 127.5800 |
| 07/24/2026 16:16 | 48 | 127.6200 |
| 07/24/2026 16:16 | 48 | 127.6200 |
| 07/24/2026 16:16 | 144 | 127.6200 |
| 07/24/2026 16:16 | 215 | 127.6000 |
| 07/24/2026 16:16 | 18 | 127.6000 |
| 07/24/2026 16:16 | 43 | 127.6000 |
| 07/24/2026 16:16 | 116 | 127.6000 |
| 07/24/2026 16:16 | 123 | 127.6000 |
| 07/24/2026 16:16 | 6 | 127.6000 |
| 07/24/2026 16:16 | 40 | 127.6000 |
| 07/24/2026 16:16 | 118 | 127.5600 |
| 07/24/2026 16:16 | 0.15 | 127.5800 |
| 07/24/2026 16:16 | 41 | 127.5800 |
| 07/24/2026 16:16 | 4 | 127.5800 |
| 07/24/2026 16:16 | 79 | 127.5200 |
| 07/24/2026 16:15 | 64 | 127.5000 |
| 07/24/2026 16:15 | 550 | 127.5000 |
| 07/24/2026 16:15 | 180 | 127.5000 |
| 07/24/2026 16:15 | 0.1172 | 127.5200 |
| 07/24/2026 16:15 | 0.2406 | 127.5200 |
| 07/24/2026 16:15 | 8 | 127.5000 |
| 07/24/2026 16:15 | 69 | 127.5000 |
| 07/24/2026 16:15 | 28 | 127.4800 |
| 07/24/2026 16:15 | 0.3463 | 127.4800 |
| 07/24/2026 16:15 | 1 | 127.4600 |
| 07/24/2026 16:15 | 50 | 127.4800 |
| 07/24/2026 16:15 | 24 | 127.4400 |
| 07/24/2026 16:15 | 0.1912 | 127.4400 |
| 07/24/2026 16:15 | 0.049 | 127.4400 |
| 07/24/2026 16:15 | 64 | 127.4000 |
| 07/24/2026 16:15 | 30 | 127.3800 |
| 07/24/2026 16:15 | 55 | 127.3800 |
| 07/24/2026 16:15 | 26 | 127.3800 |
| 07/24/2026 16:15 | 10 | 127.3800 |
| 07/24/2026 16:15 | 58 | 127.3800 |
| 07/24/2026 16:15 | 8 | 127.3800 |
| 07/24/2026 16:15 | 30 | 127.3800 |
| 07/24/2026 16:15 | 64 | 127.3800 |
| 07/24/2026 16:15 | 70 | 127.3800 |
| 07/24/2026 16:15 | 73 | 127.3800 |
| 07/24/2026 16:15 | 8 | 127.4000 |
| 07/24/2026 16:15 | 5 | 127.4000 |
| 07/24/2026 16:15 | 5 | 127.4000 |
| 07/24/2026 16:15 | 3 | 127.4000 |
| 07/24/2026 16:15 | 53 | 127.40502 |
| 07/24/2026 16:15 | 0.6746 | 127.4400 |
| 07/24/2026 16:15 | 0.7848 | 127.4200 |
| 07/24/2026 16:15 | 12 | 127.4200 |
| 07/24/2026 16:15 | 37 | 127.4000 |
| 07/24/2026 16:15 | 4 | 127.4000 |
| 07/24/2026 16:15 | 6 | 127.4000 |
| 07/24/2026 16:14 | 56.2851 | 127.3800 |
| 07/24/2026 16:14 | 70 | 127.3800 |
| 07/24/2026 16:14 | 4 | 127.3800 |
| 07/24/2026 16:14 | 4 | 127.3800 |
| 07/24/2026 16:14 | 77 | 127.3600 |
| 07/24/2026 16:14 | 30 | 127.3400 |
| 07/24/2026 16:14 | 26 | 127.3400 |
| 07/24/2026 16:14 | 56 | 127.3400 |
| 07/24/2026 16:14 | 11 | 127.3000 |
| 07/24/2026 16:14 | 11 | 127.3000 |
| 07/24/2026 16:14 | 0.096 | 127.3400 |
| 07/24/2026 16:14 | 80 | 127.3200 |
| 07/24/2026 16:14 | 0.085 | 127.3400 |
| 07/24/2026 16:14 | 11 | 127.3000 |
| 07/24/2026 16:14 | 67 | 127.3000 |
| 07/24/2026 16:14 | 78 | 127.3000 |
| 07/24/2026 16:14 | 21 | 127.2800 |
| 07/24/2026 16:14 | 5 | 127.2800 |
| 07/24/2026 16:14 | 1 | 127.2800 |
| 07/24/2026 16:14 | 21 | 127.2800 |
| 07/24/2026 16:14 | 7 | 127.2800 |
| 07/24/2026 16:14 | 18 | 127.2800 |
| 07/24/2026 16:13 | 24 | 127.2800 |
| 07/24/2026 16:13 | 2.3688 | 127.2800 |
| 07/24/2026 16:13 | 0.1522 | 127.3000 |
| 07/24/2026 16:13 | 3 | 127.3200 |
| 07/24/2026 16:13 | 0.15 | 127.3000 |
| 07/24/2026 16:13 | 12 | 127.3100 |
| 07/24/2026 16:13 | 1 | 127.2820 |
| 07/24/2026 16:12 | 0.0847 | 127.2800 |
| 07/24/2026 16:12 | 13 | 127.2800 |
| 07/24/2026 16:12 | 116 | 127.2800 |
| 07/24/2026 16:12 | 3 | 127.2800 |
| 07/24/2026 16:12 | 16 | 127.2800 |
| 07/24/2026 16:12 | 17 | 127.2800 |
| 07/24/2026 16:12 | 17 | 127.2800 |
| 07/24/2026 16:12 | 17 | 127.2800 |
| 07/24/2026 16:12 | 2 | 127.3000 |
| 07/24/2026 16:12 | 1 | 127.3000 |
| 07/24/2026 16:12 | 100 | 127.2300 |
| 07/24/2026 16:12 | 17 | 127.2800 |
| 07/24/2026 16:12 | 10 | 127.2800 |
| 07/24/2026 16:12 | 31 | 127.2800 |
| 07/24/2026 16:12 | 144 | 127.2800 |
| 07/24/2026 16:12 | 32 | 127.2800 |
| 07/24/2026 16:12 | 4 | 127.2800 |
| 07/24/2026 16:11 | 0.0079 | 127.2600 |
| 07/24/2026 16:11 | 12 | 127.2800 |
| 07/24/2026 16:11 | 100 | 127.2800 |
| 07/24/2026 16:11 | 24 | 127.2800 |
| 07/24/2026 16:11 | 37 | 127.2600 |
| 07/24/2026 16:11 | 100 | 127.2600 |
| 07/24/2026 16:11 | 5 | 127.2400 |
| 07/24/2026 16:11 | 84 | 127.2400 |
| 07/24/2026 16:11 | 6 | 127.2400 |
| 07/24/2026 16:11 | 90 | 127.2400 |
| 07/24/2026 16:11 | 29 | 127.2200 |
| 07/24/2026 16:11 | 30 | 127.2200 |
| 07/24/2026 16:11 | 72 | 127.2400 |
| 07/24/2026 16:11 | 73 | 127.2400 |
| 07/24/2026 16:11 | 211 | 127.2400 |
| 07/24/2026 16:11 | 407 | 127.2400 |
| 07/24/2026 16:11 | 816 | 127.2400 |
| 07/24/2026 16:11 | 98 | 127.2700 |
| 07/24/2026 16:11 | 0.0554 | 127.2600 |
| 07/24/2026 16:11 | 11 | 127.2200 |
| 07/24/2026 16:11 | 18 | 127.2200 |
| 07/24/2026 16:11 | 8 | 127.2350 |
| 07/24/2026 16:11 | 1 | 127.2400 |
| 07/24/2026 16:11 | 3 | 127.2400 |
| 07/24/2026 16:11 | 47 | 127.2500 |
| 07/24/2026 16:11 | 0.008 | 127.2800 |
| 07/24/2026 16:11 | 3 | 127.2400 |
| 07/24/2026 16:11 | 4 | 127.2400 |
| 07/24/2026 16:11 | 2 | 127.2400 |
| 07/24/2026 16:11 | 4 | 127.2400 |
| 07/24/2026 16:11 | 2 | 127.2400 |
| 07/24/2026 16:11 | 24 | 127.2400 |
| 07/24/2026 16:11 | 2 | 127.2400 |
| 07/24/2026 16:10 | 15 | 127.2400 |
| 07/24/2026 16:10 | 43 | 127.2400 |
| 07/24/2026 16:10 | 31 | 127.2400 |
| 07/24/2026 16:10 | 30 | 127.2400 |
| 07/24/2026 16:10 | 0.0119 | 127.2200 |
| 07/24/2026 16:10 | 1 | 127.2600 |
| 07/24/2026 16:10 | 5 | 127.2600 |
| 07/24/2026 16:10 | 13 | 127.2600 |
| 07/24/2026 16:10 | 58 | 127.2200 |
| 07/24/2026 16:10 | 14 | 127.2200 |
| 07/24/2026 16:10 | 73 | 127.2200 |
| 07/24/2026 16:10 | 3 | 127.2200 |
| 07/24/2026 16:10 | 80 | 127.2000 |
| 07/24/2026 16:10 | 0.1572 | 127.2200 |
| 07/24/2026 16:10 | 0.0137 | 127.2200 |
| 07/24/2026 16:10 | 11 | 127.2000 |
| 07/24/2026 16:10 | 10 | 127.1800 |
| 07/24/2026 16:10 | 93 | 127.2000 |
| 07/24/2026 16:10 | 62 | 127.2000 |
| 07/24/2026 16:10 | 6 | 127.2400 |
| 07/24/2026 16:10 | 3 | 127.2400 |
| 07/24/2026 16:10 | 46 | 127.2500 |
| 07/24/2026 16:10 | 23 | 127.2200 |
| 07/24/2026 16:10 | 7 | 127.2200 |
| 07/24/2026 16:10 | 11 | 127.2200 |
| 07/24/2026 16:10 | 9 | 127.2200 |
| 07/24/2026 16:10 | 10 | 127.2200 |
| 07/24/2026 16:10 | 20 | 127.2200 |
| 07/24/2026 16:10 | 10 | 127.2200 |
| 07/24/2026 16:10 | 130 | 127.2600 |
| 07/24/2026 16:10 | 20 | 127.2600 |
| 07/24/2026 16:10 | 5 | 127.2600 |
| 07/24/2026 16:10 | 72 | 127.2600 |
| 07/24/2026 16:10 | 94 | 127.2800 |
| 07/24/2026 16:10 | 15 | 127.2400 |
| 07/24/2026 16:10 | 92 | 127.2400 |
| 07/24/2026 16:10 | 1 | 127.2200 |
| 07/24/2026 16:10 | 66 | 127.2200 |
| 07/24/2026 16:10 | 41 | 127.2200 |
| 07/24/2026 16:10 | 28 | 127.2200 |
| 07/24/2026 16:10 | 10 | 127.2200 |
| 07/24/2026 16:10 | 67 | 127.2200 |
| 07/24/2026 16:10 | 73 | 127.2200 |
| 07/24/2026 16:10 | 150 | 127.2200 |
| 07/24/2026 16:10 | 38 | 127.2200 |
| 07/24/2026 16:10 | 40 | 127.2200 |
| 07/24/2026 16:10 | 181 | 127.2200 |
| 07/24/2026 16:10 | 147 | 127.2200 |
| 07/24/2026 16:10 | 49 | 127.2200 |
| 07/24/2026 16:10 | 18 | 127.2200 |
| 07/24/2026 16:10 | 4 | 127.2000 |
| 07/24/2026 16:09 | 66 | 127.1600 |
| 07/24/2026 16:09 | 66 | 127.1600 |
| 07/24/2026 16:09 | 63 | 127.1600 |
| 07/24/2026 16:09 | 72 | 127.1600 |
| 07/24/2026 16:09 | 85 | 127.1800 |
| 07/24/2026 16:09 | 89 | 127.1800 |
| 07/24/2026 16:09 | 1 | 127.1800 |
| 07/24/2026 16:09 | 1.1091 | 127.1800 |
| 07/24/2026 16:09 | 78 | 127.20631 |
| 07/24/2026 16:09 | 49 | 127.2000 |
| 07/24/2026 16:09 | 23 | 127.2000 |
| 07/24/2026 16:09 | 45 | 127.2000 |
| 07/24/2026 16:09 | 0.0196 | 127.1800 |
| 07/24/2026 16:09 | 0.7862 | 127.2000 |
| 07/24/2026 16:09 | 16 | 127.2000 |
| 07/24/2026 16:09 | 65 | 127.2000 |
| 07/24/2026 16:09 | 6 | 127.2000 |
| 07/24/2026 16:09 | 12 | 127.1800 |
| 07/24/2026 16:09 | 50 | 127.1600 |
| 07/24/2026 16:09 | 5 | 127.1600 |
| 07/24/2026 16:09 | 4 | 127.1600 |
| 07/24/2026 16:08 | 28 | 127.1600 |
| 07/24/2026 16:08 | 5 | 127.1750 |
| 07/24/2026 16:08 | 93 | 127.1800 |
| 07/24/2026 16:08 | 37 | 127.1800 |
| 07/24/2026 16:08 | 37 | 127.1800 |
| 07/24/2026 16:08 | 37 | 127.1800 |
| 07/24/2026 16:08 | 50 | 127.1600 |
| 07/24/2026 16:08 | 39 | 127.1300 |
| 07/24/2026 16:08 | 18 | 127.1200 |
| 07/24/2026 16:08 | 18 | 127.1200 |
| 07/24/2026 16:08 | 71 | 127.1200 |
| 07/24/2026 16:08 | 22 | 127.1200 |
| 07/24/2026 16:08 | 5 | 127.1200 |
| 07/24/2026 16:08 | 22 | 127.1200 |
| 07/24/2026 16:08 | 7 | 127.1400 |
| 07/24/2026 16:08 | 186 | 127.1400 |
| 07/24/2026 16:07 | 43 | 127.1600 |
| 07/24/2026 16:07 | 5 | 127.1600 |
| 07/24/2026 16:07 | 19 | 127.1600 |
| 07/24/2026 16:07 | 2 | 127.1400 |
| 07/24/2026 16:07 | 26 | 127.1400 |
| 07/24/2026 16:07 | 35 | 127.1200 |
| 07/24/2026 16:07 | 0.356 | 127.1000 |
| 07/24/2026 16:07 | 18 | 127.1200 |
| 07/24/2026 16:07 | 75 | 127.1600 |
| 07/24/2026 16:07 | 21 | 127.1600 |
| 07/24/2026 16:07 | 18 | 127.1600 |
| 07/24/2026 16:07 | 105 | 127.1600 |
| 07/24/2026 16:07 | 93 | 127.1600 |
| 07/24/2026 16:07 | 72 | 127.1600 |
| 07/24/2026 16:07 | 70 | 127.1400 |
| 07/24/2026 16:07 | 50 | 127.1400 |
| 07/24/2026 16:07 | 156 | 127.1400 |
| 07/24/2026 16:07 | 160 | 127.1400 |
| 07/24/2026 16:07 | 93 | 127.1400 |
| 07/24/2026 16:07 | 18 | 127.1400 |
| 07/24/2026 16:07 | 41 | 127.1000 |
| 07/24/2026 16:07 | 7 | 127.1000 |
| 07/24/2026 16:07 | 5 | 127.1200 |
| 07/24/2026 16:07 | 6 | 127.1400 |
| 07/24/2026 16:07 | 6 | 127.1400 |
| 07/24/2026 16:07 | 350 | 127.1600 |
| 07/24/2026 16:07 | 36 | 127.1600 |
| 07/24/2026 16:07 | 0.03 | 127.1800 |
| 07/24/2026 16:07 | 0.0782 | 127.1800 |
| 07/24/2026 16:07 | 43 | 127.1600 |
| 07/24/2026 16:07 | 10 | 127.1600 |
| 07/24/2026 16:07 | 364 | 127.1600 |
| 07/24/2026 16:07 | 122 | 127.1400 |
| 07/24/2026 16:07 | 122 | 127.1400 |
| 07/24/2026 16:07 | 30 | 127.1400 |
| 07/24/2026 16:07 | 30 | 127.1400 |
| 07/24/2026 16:07 | 44 | 127.1400 |
| 07/24/2026 16:07 | 20 | 127.1400 |
| 07/24/2026 16:07 | 73 | 127.1400 |
| 07/24/2026 16:07 | 18 | 127.1600 |
| 07/24/2026 16:07 | 10 | 127.1600 |
| 07/24/2026 16:07 | 10 | 127.1600 |
| 07/24/2026 16:07 | 63 | 127.1600 |
| 07/24/2026 16:07 | 109 | 127.1800 |
| 07/24/2026 16:07 | 109 | 127.1800 |
| 07/24/2026 16:07 | 1 | 127.1800 |
| 07/24/2026 16:07 | 109 | 127.1800 |
| 07/24/2026 16:07 | 40 | 127.1800 |
| 07/24/2026 16:07 | 400 | 127.2000 |
| 07/24/2026 16:07 | 800 | 127.2000 |
| 07/24/2026 16:06 | 46 | 127.2200 |
| 07/24/2026 16:06 | 46 | 127.2200 |
| 07/24/2026 16:06 | 25 | 127.2000 |
| 07/24/2026 16:06 | 25 | 127.2000 |
| 07/24/2026 16:06 | 0.0538 | 127.2400 |
| 07/24/2026 16:06 | 1 | 127.2000 |
| 07/24/2026 16:06 | 2 | 127.2000 |
| 07/24/2026 16:06 | 171 | 127.2000 |
| 07/24/2026 16:06 | 112 | 127.2000 |
| 07/24/2026 16:06 | 30 | 127.2000 |
| 07/24/2026 16:06 | 24 | 127.2200 |
| 07/24/2026 16:06 | 1 | 127.2200 |
| 07/24/2026 16:06 | 1 | 127.2200 |
| 07/24/2026 16:06 | 89 | 127.2200 |
| 07/24/2026 16:06 | 179 | 127.2300 |
| 07/24/2026 16:06 | 37 | 127.2400 |
| 07/24/2026 16:06 | 45 | 127.2400 |
| 07/24/2026 16:06 | 0.0437 | 127.2400 |
| 07/24/2026 16:06 | 36 | 127.2200 |
| 07/24/2026 16:06 | 0.0355 | 127.2200 |
| 07/24/2026 16:06 | 12 | 127.2000 |
| 07/24/2026 16:06 | 3 | 127.2000 |
| 07/24/2026 16:06 | 105 | 127.2000 |
| 07/24/2026 16:06 | 3 | 127.2200 |
| 07/24/2026 16:06 | 8 | 127.2200 |
| 07/24/2026 16:05 | 0.0097 | 127.2200 |
| 07/24/2026 16:05 | 211 | 127.2500 |
| 07/24/2026 16:05 | 32 | 127.2600 |
| 07/24/2026 16:05 | 32 | 127.2600 |
| 07/24/2026 16:05 | 37 | 127.2600 |
| 07/24/2026 16:05 | 69 | 127.2200 |
| 07/24/2026 16:05 | 25 | 127.2200 |
| 07/24/2026 16:05 | 181 | 127.2200 |
| 07/24/2026 16:05 | 18 | 127.2200 |
| 07/24/2026 16:05 | 14 | 127.2200 |
| 07/24/2026 16:05 | 56 | 127.2200 |
| 07/24/2026 16:05 | 63 | 127.2200 |
| 07/24/2026 16:05 | 0.1569 | 127.2200 |
| 07/24/2026 16:05 | 25 | 127.2000 |
| 07/24/2026 16:05 | 75 | 127.2000 |
| 07/24/2026 16:05 | 32 | 127.1800 |
| 07/24/2026 16:05 | 43 | 127.1700 |
| 07/24/2026 16:05 | 6 | 127.1600 |
| 07/24/2026 16:05 | 34 | 127.1200 |
| 07/24/2026 16:05 | 48 | 127.1200 |
| 07/24/2026 16:05 | 54 | 127.1200 |
| 07/24/2026 16:05 | 39 | 127.1200 |
| 07/24/2026 16:05 | 39 | 127.1200 |
| 07/24/2026 16:05 | 38 | 127.1200 |
| 07/24/2026 16:05 | 8 | 127.1200 |
| 07/24/2026 16:05 | 36 | 127.1000 |
| 07/24/2026 16:05 | 65 | 127.1000 |
| 07/24/2026 16:05 | 7 | 127.1000 |
| 07/24/2026 16:05 | 3 | 127.1000 |
| 07/24/2026 16:04 | 42 | 127.0600 |
| 07/24/2026 16:04 | 42 | 127.0600 |
| 07/24/2026 16:04 | 20 | 127.0800 |
| 07/24/2026 16:04 | 74 | 127.0800 |
| 07/24/2026 16:04 | 21 | 127.0800 |
| 07/24/2026 16:04 | 41 | 127.0800 |
| 07/24/2026 16:04 | 52 | 127.0800 |
| 07/24/2026 16:04 | 10 | 127.0800 |
| 07/24/2026 16:04 | 62 | 127.0800 |
| 07/24/2026 16:04 | 49 | 127.0900 |
| 07/24/2026 16:04 | 43 | 127.0800 |
| 07/24/2026 16:04 | 172 | 127.0800 |
| 07/24/2026 16:04 | 48 | 127.0800 |
| 07/24/2026 16:04 | 119 | 127.0800 |
| 07/24/2026 16:04 | 93 | 127.0800 |
| 07/24/2026 16:04 | 2 | 127.1000 |
| 07/24/2026 16:04 | 50 | 127.1400 |
| 07/24/2026 16:04 | 0.0175 | 127.1800 |
| 07/24/2026 16:04 | 23 | 127.1400 |
| 07/24/2026 16:04 | 36 | 127.1400 |
| 07/24/2026 16:04 | 0.1203 | 127.1800 |
| 07/24/2026 16:04 | 0.7724 | 127.1400 |
| 07/24/2026 16:04 | 0.0149 | 127.1800 |
| 07/24/2026 16:04 | 41 | 127.1800 |
| 07/24/2026 16:04 | 41 | 127.1800 |
| 07/24/2026 16:04 | 7 | 127.1800 |
| 07/24/2026 16:04 | 37 | 127.2200 |
| 07/24/2026 16:04 | 8 | 127.2000 |
| 07/24/2026 16:03 | 19 | 127.2150 |
| 07/24/2026 16:03 | 55 | 127.1700 |
| 07/24/2026 16:03 | 37 | 127.1800 |
| 07/24/2026 16:03 | 86 | 127.1800 |
| 07/24/2026 16:03 | 18 | 127.1800 |
| 07/24/2026 16:03 | 20 | 127.1800 |
| 07/24/2026 16:03 | 1 | 127.1800 |
| 07/24/2026 16:03 | 74 | 127.1800 |
| 07/24/2026 16:03 | 41 | 127.1600 |
| 07/24/2026 16:03 | 105 | 127.1600 |
| 07/24/2026 16:03 | 0.0759 | 127.1800 |
| 07/24/2026 16:03 | 42 | 127.1800 |
| 07/24/2026 16:03 | 1 | 127.2000 |
| 07/24/2026 16:03 | 42 | 127.2000 |
| 07/24/2026 16:03 | 6 | 127.2000 |
| 07/24/2026 16:03 | 79 | 127.20631 |
| 07/24/2026 16:03 | 0.15 | 127.2000 |
| 07/24/2026 16:03 | 30 | 127.2200 |
| 07/24/2026 16:03 | 83 | 127.2200 |
| 07/24/2026 16:03 | 56 | 127.2200 |
| 07/24/2026 16:03 | 37 | 127.2200 |
| 07/24/2026 16:03 | 37 | 127.2200 |
| 07/24/2026 16:03 | 3.9314 | 127.1800 |
| 07/24/2026 16:03 | 2.3788 | 127.1400 |
| 07/24/2026 16:03 | 4 | 127.1400 |
| 07/24/2026 16:03 | 112 | 127.1600 |
| 07/24/2026 16:03 | 7 | 127.1600 |
| 07/24/2026 16:03 | 4 | 127.1600 |
| 07/24/2026 16:03 | 57 | 127.1600 |
| 07/24/2026 16:03 | 118 | 127.1663 |
| 07/24/2026 16:03 | 14 | 127.1600 |
| 07/24/2026 16:03 | 9 | 127.1600 |
| 07/24/2026 16:03 | 85 | 127.1600 |
| 07/24/2026 16:03 | 18 | 127.1600 |
| 07/24/2026 16:03 | 36 | 127.1600 |
| 07/24/2026 16:03 | 16 | 127.1600 |
| 07/24/2026 16:02 | 120 | 127.1400 |
| 07/24/2026 16:02 | 14 | 127.1200 |
| 07/24/2026 16:02 | 18 | 127.1000 |
| 07/24/2026 16:02 | 113 | 127.1000 |
| 07/24/2026 16:02 | 64 | 127.1200 |
| 07/24/2026 16:02 | 32 | 127.1200 |
| 07/24/2026 16:02 | 32 | 127.1200 |
| 07/24/2026 16:02 | 20 | 127.1200 |
| 07/24/2026 16:02 | 8 | 127.1400 |
| 07/24/2026 16:02 | 41 | 127.1400 |
| 07/24/2026 16:02 | 41 | 127.1400 |
| 07/24/2026 16:02 | 49 | 127.1200 |
| 07/24/2026 16:02 | 25 | 127.1200 |
| 07/24/2026 16:02 | 14 | 127.1200 |
| 07/24/2026 16:02 | 69 | 127.1000 |
| 07/24/2026 16:02 | 10 | 127.1000 |
| 07/24/2026 16:02 | 21 | 127.0800 |
| 07/24/2026 16:02 | 0.0173 | 127.0800 |
| 07/24/2026 16:02 | 1 | 127.0600 |
| 07/24/2026 16:02 | 37 | 127.0800 |
| 07/24/2026 16:02 | 8 | 127.0800 |
| 07/24/2026 16:02 | 66 | 127.0800 |
| 07/24/2026 16:02 | 37 | 127.0800 |
| 07/24/2026 16:02 | 42 | 127.0800 |
| 07/24/2026 16:02 | 0.3053 | 127.0600 |
| 07/24/2026 16:02 | 17 | 127.0800 |
| 07/24/2026 16:02 | 43 | 127.0800 |
| 07/24/2026 16:02 | 42 | 127.0800 |
| 07/24/2026 16:02 | 22 | 127.0800 |
| 07/24/2026 16:02 | 44 | 127.0800 |
| 07/24/2026 16:02 | 43 | 127.0800 |
| 07/24/2026 16:02 | 48 | 127.0800 |
| 07/24/2026 16:02 | 24 | 127.0800 |
| 07/24/2026 16:02 | 0.501 | 127.0600 |
| 07/24/2026 16:02 | 18 | 127.0400 |
| 07/24/2026 16:02 | 37 | 127.0400 |
| 07/24/2026 16:02 | 18 | 127.0400 |
| 07/24/2026 16:02 | 28 | 127.0400 |
| 07/24/2026 16:02 | 2 | 127.0400 |
| 07/24/2026 16:02 | 71 | 127.0400 |
| 07/24/2026 16:02 | 13 | 127.0400 |
| 07/24/2026 16:02 | 11 | 127.0400 |
| 07/24/2026 16:02 | 0.0216 | 127.0800 |
| 07/24/2026 16:02 | 8 | 127.0800 |
| 07/24/2026 16:02 | 22 | 127.0800 |
| 07/24/2026 16:02 | 71 | 127.0800 |
| 07/24/2026 16:02 | 19 | 127.1000 |
| 07/24/2026 16:01 | 85 | 127.0600 |
| 07/24/2026 16:01 | 20 | 127.0600 |
| 07/24/2026 16:01 | 9 | 127.0600 |
| 07/24/2026 16:01 | 20 | 127.0600 |
| 07/24/2026 16:01 | 60 | 127.0600 |
| 07/24/2026 16:01 | 43 | 127.0600 |
| 07/24/2026 16:01 | 112 | 127.0400 |
| 07/24/2026 16:01 | 54 | 127.0400 |
| 07/24/2026 16:01 | 54 | 127.0400 |
| 07/24/2026 16:01 | 48 | 127.0400 |
| 07/24/2026 16:01 | 2.7718 | 127.0200 |
| 07/24/2026 16:01 | 3 | 127.0400 |
| 07/24/2026 16:01 | 112 | 127.0400 |
| 07/24/2026 16:01 | 37 | 127.0400 |
| 07/24/2026 16:01 | 48 | 127.0400 |
| 07/24/2026 16:01 | 36 | 127.0400 |
| 07/24/2026 16:01 | 48 | 127.0400 |
| 07/24/2026 16:01 | 5 | 127.0400 |
| 07/24/2026 16:01 | 40 | 127.0400 |
| 07/24/2026 16:01 | 38 | 127.0400 |
| 07/24/2026 16:01 | 12 | 127.0400 |
| 07/24/2026 16:01 | 130 | 127.0600 |
| 07/24/2026 16:01 | 168 | 127.0600 |
| 07/24/2026 16:01 | 0.0635 | 127.1200 |
| 07/24/2026 16:01 | 1 | 127.1200 |
| 07/24/2026 16:01 | 18 | 127.1400 |
| 07/24/2026 16:01 | 125 | 127.1400 |
| 07/24/2026 16:01 | 18 | 127.1400 |
| 07/24/2026 16:01 | 39 | 127.1400 |
| 07/24/2026 16:01 | 18 | 127.1600 |
| 07/24/2026 16:01 | 694 | 127.16915 |
| 07/24/2026 16:01 | 74 | 127.1600 |
| 07/24/2026 16:01 | 93 | 127.1600 |
| 07/24/2026 16:01 | 46 | 127.1800 |
| 07/24/2026 16:01 | 112 | 127.1800 |
| 07/24/2026 16:01 | 117 | 127.1800 |
| 07/24/2026 16:01 | 18 | 127.1800 |
| 07/24/2026 16:01 | 21 | 127.1800 |
| 07/24/2026 16:01 | 75 | 127.1800 |
| 07/24/2026 16:01 | 73 | 127.1800 |
| 07/24/2026 16:01 | 102 | 127.1800 |
| 07/24/2026 16:01 | 71 | 127.1800 |
| 07/24/2026 16:01 | 64 | 127.1400 |
| 07/24/2026 16:01 | 84 | 127.1400 |
| 07/24/2026 16:01 | 0.1564 | 127.1200 |
| 07/24/2026 16:01 | 191 | 127.1200 |
| 07/24/2026 16:01 | 587 | 127.1200 |
| 07/24/2026 16:01 | 5 | 127.1200 |
| 07/24/2026 16:01 | 10 | 127.1200 |
| 07/24/2026 16:01 | 468 | 127.1200 |
| 07/24/2026 16:01 | 936 | 127.1200 |
| 07/24/2026 16:01 | 88 | 127.1400 |
| 07/24/2026 16:01 | 64 | 127.1400 |
| 07/24/2026 16:01 | 4 | 127.1400 |
| 07/24/2026 16:01 | 4 | 127.1600 |
| 07/24/2026 16:01 | 8 | 127.1600 |
| 07/24/2026 16:01 | 13 | 127.1600 |
| 07/24/2026 16:01 | 22 | 127.1600 |
| 07/24/2026 16:01 | 3 | 127.1600 |
| 07/24/2026 16:00 | 20 | 127.1400 |
| 07/24/2026 16:00 | 50 | 127.1400 |
| 07/24/2026 16:00 | 103 | 127.1400 |
| 07/24/2026 16:00 | 6 | 127.1400 |
| 07/24/2026 16:00 | 108 | 127.1400 |
| 07/24/2026 16:00 | 38 | 127.1400 |
| 07/24/2026 16:00 | 80 | 127.1200 |
| 07/24/2026 16:00 | 27 | 127.1300 |
| 07/24/2026 16:00 | 59 | 127.1000 |
| 07/24/2026 16:00 | 38 | 127.1400 |
| 07/24/2026 16:00 | 29 | 127.1200 |
| 07/24/2026 16:00 | 154 | 127.0800 |
| 07/24/2026 16:00 | 54 | 127.1200 |
| 07/24/2026 16:00 | 29 | 127.1200 |
| 07/24/2026 16:00 | 8 | 127.1200 |
| 07/24/2026 16:00 | 129 | 127.1200 |
| 07/24/2026 16:00 | 128 | 127.1200 |
| 07/24/2026 16:00 | 5 | 127.1200 |
| 07/24/2026 16:00 | 119 | 127.1200 |
| 07/24/2026 16:00 | 37 | 127.1200 |
| 07/24/2026 16:00 | 117 | 127.1200 |
| 07/24/2026 16:00 | 8 | 127.1300 |
| 07/24/2026 16:00 | 119 | 127.1000 |
| 07/24/2026 16:00 | 9 | 127.1000 |
| 07/24/2026 15:59 | 66 | 127.1600 |
| 07/24/2026 15:59 | 111 | 127.1000 |
| 07/24/2026 15:59 | 106 | 127.1000 |
| 07/24/2026 15:59 | 28 | 127.1000 |
| 07/24/2026 15:59 | 148 | 127.1000 |
| 07/24/2026 15:59 | 1 | 127.1221 |
| 07/24/2026 15:59 | 156 | 127.1400 |
| 07/24/2026 15:59 | 170 | 127.1400 |
| 07/24/2026 15:59 | 132 | 127.1400 |
| 07/24/2026 15:59 | 38 | 127.1400 |
| 07/24/2026 15:59 | 3 | 127.1000 |
| 07/24/2026 15:59 | 2 | 127.1400 |
| 07/24/2026 15:59 | 0.0787 | 127.1200 |
| 07/24/2026 15:59 | 0.1082 | 127.1200 |
| 07/24/2026 15:59 | 32 | 127.1200 |
| 07/24/2026 15:59 | 10 | 127.0800 |
| 07/24/2026 15:59 | 69 | 127.1200 |
| 07/24/2026 15:59 | 4 | 127.1400 |
| 07/24/2026 15:59 | 137 | 127.1400 |
| 07/24/2026 15:59 | 116 | 127.1600 |
| 07/24/2026 15:59 | 132 | 127.1600 |
| 07/24/2026 15:59 | 72 | 127.1600 |
| 07/24/2026 15:59 | 112 | 127.1600 |
| 07/24/2026 15:59 | 163 | 127.1600 |
| 07/24/2026 15:59 | 121 | 127.1200 |
| 07/24/2026 15:59 | 3 | 127.0800 |
| 07/24/2026 15:59 | 6 | 127.1000 |
| 07/24/2026 15:59 | 5 | 127.1000 |
| 07/24/2026 15:59 | 18 | 127.1000 |
| 07/24/2026 15:59 | 14 | 127.1000 |
| 07/24/2026 15:59 | 37 | 127.1000 |
| 07/24/2026 15:59 | 27 | 127.1000 |
| 07/24/2026 15:59 | 17 | 127.1000 |
| 07/24/2026 15:59 | 36 | 127.1000 |
| 07/24/2026 15:59 | 7 | 127.1200 |
| 07/24/2026 15:59 | 35 | 127.1200 |
| 07/24/2026 15:59 | 36 | 127.1200 |
| 07/24/2026 15:59 | 186 | 127.1200 |
| 07/24/2026 15:59 | 73 | 127.1200 |
| 07/24/2026 15:59 | 168 | 127.1200 |
| 07/24/2026 15:59 | 25 | 127.1200 |
| 07/24/2026 15:59 | 42 | 127.1200 |
| 07/24/2026 15:59 | 41 | 127.1200 |
| 07/24/2026 15:59 | 151 | 127.1200 |
| 07/24/2026 15:59 | 71 | 127.1200 |
| 07/24/2026 15:59 | 84 | 127.1200 |
| 07/24/2026 15:59 | 7 | 127.09263 |
| 07/24/2026 15:59 | 0.0348 | 127.0800 |
| 07/24/2026 15:59 | 18 | 127.1000 |
| 07/24/2026 15:59 | 113 | 127.1000 |
| 07/24/2026 15:59 | 35 | 127.1000 |
| 07/24/2026 15:59 | 17 | 127.0800 |
| 07/24/2026 15:59 | 60 | 127.0800 |
| 07/24/2026 15:59 | 7 | 127.0800 |
| 07/24/2026 15:59 | 8 | 127.0800 |
| 07/24/2026 15:59 | 19 | 127.0800 |
| 07/24/2026 15:59 | 38 | 127.0800 |
| 07/24/2026 15:59 | 60 | 127.0800 |
| 07/24/2026 15:59 | 118 | 127.0800 |
| 07/24/2026 15:59 | 64 | 127.0600 |
| 07/24/2026 15:59 | 122 | 127.0600 |
| 07/24/2026 15:59 | 36 | 127.0600 |
| 07/24/2026 15:59 | 7 | 127.0800 |
| 07/24/2026 15:59 | 34 | 127.0800 |
| 07/24/2026 15:59 | 76 | 127.0800 |
| 07/24/2026 15:59 | 29 | 127.0800 |
| 07/24/2026 15:59 | 5 | 127.0800 |
| 07/24/2026 15:59 | 1 | 127.0800 |
| 07/24/2026 15:59 | 26 | 127.0800 |
| 07/24/2026 15:59 | 36 | 127.0800 |
| 07/24/2026 15:59 | 1 | 127.0800 |
| 07/24/2026 15:59 | 26 | 127.0800 |
| 07/24/2026 15:59 | 4 | 127.0800 |
| 07/24/2026 15:59 | 26 | 127.0800 |
| 07/24/2026 15:59 | 2 | 127.0800 |
| 07/24/2026 15:59 | 1 | 127.0800 |
| 07/24/2026 15:59 | 24 | 127.0800 |
| 07/24/2026 15:59 | 13 | 127.0800 |
| 07/24/2026 15:59 | 4 | 127.0800 |
| 07/24/2026 15:59 | 9 | 127.0800 |
| 07/24/2026 15:59 | 36 | 127.0800 |
| 07/24/2026 15:59 | 36 | 127.0800 |
| 07/24/2026 15:59 | 35 | 127.1000 |
| 07/24/2026 15:59 | 29 | 127.0800 |
| 07/24/2026 15:59 | 36 | 127.0800 |
| 07/24/2026 15:59 | 45 | 127.0800 |
| 07/24/2026 15:59 | 35 | 127.1000 |
| 07/24/2026 15:59 | 21 | 127.0800 |
| 07/24/2026 15:59 | 14 | 127.0800 |
| 07/24/2026 15:59 | 26 | 127.0800 |
| 07/24/2026 15:59 | 1 | 127.0600 |
| 07/24/2026 15:59 | 52 | 127.0600 |
| 07/24/2026 15:58 | 12 | 127.09237 |
| 07/24/2026 15:58 | 0.0242 | 127.1000 |
| 07/24/2026 15:58 | 13 | 127.10525 |
| 07/24/2026 15:58 | 8.4556 | 127.1200 |
| 07/24/2026 15:58 | 68 | 127.1000 |
| 07/24/2026 15:58 | 2 | 127.1000 |
| 07/24/2026 15:58 | 7 | 127.1200 |
| 07/24/2026 15:58 | 0.0249 | 127.1400 |
| 07/24/2026 15:58 | 359 | 127.12585 |
| 07/24/2026 15:58 | 28 | 127.1200 |
| 07/24/2026 15:58 | 56 | 127.1200 |
| 07/24/2026 15:58 | 55 | 127.1200 |
| 07/24/2026 15:58 | 36 | 127.1200 |
| 07/24/2026 15:58 | 38 | 127.1200 |
| 07/24/2026 15:58 | 22 | 127.1400 |
| 07/24/2026 15:58 | 62 | 127.1400 |
| 07/24/2026 15:58 | 50 | 127.1400 |
| 07/24/2026 15:58 | 36 | 127.1400 |
| 07/24/2026 15:58 | 62 | 127.1400 |
| 07/24/2026 15:58 | 38 | 127.1200 |
| 07/24/2026 15:58 | 36 | 127.1200 |
| 07/24/2026 15:58 | 3 | 127.1200 |
| 07/24/2026 15:58 | 1046 | 127.11594 |
| 07/24/2026 15:58 | 0.0451 | 127.1000 |
| 07/24/2026 15:58 | 205 | 127.1000 |
| 07/24/2026 15:57 | 28 | 127.1000 |
| 07/24/2026 15:57 | 41 | 127.1000 |
| 07/24/2026 15:57 | 5 | 127.1400 |
| 07/24/2026 15:57 | 0.0064 | 127.1200 |
| 07/24/2026 15:57 | 147 | 127.1400 |
| 07/24/2026 15:57 | 69 | 127.1400 |
| 07/24/2026 15:57 | 74 | 127.1400 |
| 07/24/2026 15:57 | 18 | 127.1400 |
| 07/24/2026 15:57 | 74 | 127.1400 |
| 07/24/2026 15:57 | 0.2185 | 127.1200 |
| 07/24/2026 15:57 | 0.0149 | 127.0600 |
| 07/24/2026 15:57 | 0.1989 | 127.1000 |
| 07/24/2026 15:57 | 97 | 127.0600 |
| 07/24/2026 15:57 | 10 | 127.0400 |
| 07/24/2026 15:57 | 18 | 127.0400 |
| 07/24/2026 15:57 | 29 | 127.0400 |
| 07/24/2026 15:57 | 44 | 127.0000 |
| 07/24/2026 15:57 | 18 | 127.0000 |
| 07/24/2026 15:57 | 36 | 127.0000 |
| 07/24/2026 15:57 | 74 | 127.0000 |
| 07/24/2026 15:57 | 18 | 127.0000 |
| 07/24/2026 15:57 | 36 | 127.0000 |
| 07/24/2026 15:57 | 74 | 127.0000 |
| 07/24/2026 15:57 | 74 | 127.0000 |
| 07/24/2026 15:57 | 29 | 127.0000 |
| 07/24/2026 15:57 | 16 | 127.0400 |
| 07/24/2026 15:57 | 7.8691 | 127.0800 |
| 07/24/2026 15:57 | 93 | 127.0800 |
| 07/24/2026 15:57 | 11 | 127.0800 |
| 07/24/2026 15:57 | 49 | 127.0800 |
| 07/24/2026 15:57 | 25 | 127.1000 |
| 07/24/2026 15:57 | 0.2031 | 127.1200 |
| 07/24/2026 15:57 | 74 | 127.1200 |
| 07/24/2026 15:57 | 36 | 127.1200 |
| 07/24/2026 15:57 | 10 | 127.1400 |
| 07/24/2026 15:57 | 122 | 127.1400 |
| 07/24/2026 15:57 | 10 | 127.1400 |
| 07/24/2026 15:57 | 114 | 127.1000 |
| 07/24/2026 15:57 | 11 | 127.1400 |
| 07/24/2026 15:57 | 10 | 127.1400 |
| 07/24/2026 15:57 | 342 | 127.1400 |
| 07/24/2026 15:57 | 132 | 127.1400 |
| 07/24/2026 15:57 | 41 | 127.1200 |
| 07/24/2026 15:57 | 74 | 127.1200 |
| 07/24/2026 15:57 | 207 | 127.1200 |
| 07/24/2026 15:57 | 0.0102 | 127.1200 |
| 07/24/2026 15:57 | 3 | 127.1000 |
| 07/24/2026 15:57 | 7 | 127.1000 |
| 07/24/2026 15:57 | 210 | 127.1000 |
| 07/24/2026 15:57 | 132 | 127.1000 |
| 07/24/2026 15:57 | 36 | 127.1000 |
| 07/24/2026 15:57 | 18 | 127.1200 |
| 07/24/2026 15:57 | 101 | 127.1200 |
| 07/24/2026 15:57 | 47 | 127.1200 |
| 07/24/2026 15:57 | 50 | 127.1400 |
| 07/24/2026 15:57 | 50 | 127.1400 |
| 07/24/2026 15:57 | 132 | 127.1200 |
| 07/24/2026 15:57 | 47 | 127.1000 |
| 07/24/2026 15:57 | 342 | 127.1000 |
| 07/24/2026 15:57 | 4 | 127.1000 |
| 07/24/2026 15:57 | 37 | 127.1000 |
| 07/24/2026 15:57 | 33 | 127.1000 |
| 07/24/2026 15:57 | 37 | 127.1000 |
| 07/24/2026 15:57 | 37 | 127.1000 |
| 07/24/2026 15:57 | 13 | 127.0800 |
| 07/24/2026 15:57 | 4 | 127.0400 |
| 07/24/2026 15:57 | 18 | 127.0400 |
| 07/24/2026 15:57 | 74 | 127.0400 |
| 07/24/2026 15:57 | 70 | 127.0400 |
| 07/24/2026 15:57 | 108 | 127.0400 |
| 07/24/2026 15:57 | 87 | 127.0400 |
| 07/24/2026 15:57 | 18 | 127.0600 |
| 07/24/2026 15:57 | 60 | 127.0600 |
| 07/24/2026 15:57 | 74 | 127.0600 |
| 07/24/2026 15:57 | 70 | 127.0600 |
| 07/24/2026 15:57 | 112 | 127.0600 |
| 07/24/2026 15:57 | 91 | 127.0600 |
| 07/24/2026 15:57 | 76 | 127.0800 |
| 07/24/2026 15:57 | 15 | 127.0800 |
| 07/24/2026 15:57 | 74 | 127.0800 |
| 07/24/2026 15:57 | 144 | 127.0800 |
| 07/24/2026 15:57 | 18 | 127.0800 |
| 07/24/2026 15:57 | 74 | 127.0800 |
| 07/24/2026 15:57 | 116 | 127.0800 |
| 07/24/2026 15:57 | 55 | 127.1000 |
| 07/24/2026 15:57 | 19 | 127.1000 |
| 07/24/2026 15:57 | 23 | 127.1000 |
| 07/24/2026 15:57 | 25 | 127.1000 |
| 07/24/2026 15:57 | 26 | 127.1000 |
| 07/24/2026 15:57 | 37 | 127.1400 |
| 07/24/2026 15:57 | 57 | 127.1200 |
| 07/24/2026 15:57 | 8 | 127.1200 |
| 07/24/2026 15:57 | 46 | 127.1200 |
| 07/24/2026 15:57 | 37 | 127.1200 |
| 07/24/2026 15:57 | 299 | 127.1200 |
| 07/24/2026 15:57 | 170 | 127.1200 |
| 07/24/2026 15:57 | 60 | 127.1200 |
| 07/24/2026 15:57 | 938 | 127.1200 |
| 07/24/2026 15:57 | 18 | 127.1200 |
| 07/24/2026 15:57 | 69 | 127.1200 |
| 07/24/2026 15:57 | 110 | 127.1200 |
| 07/24/2026 15:57 | 101 | 127.1200 |
| 07/24/2026 15:57 | 70 | 127.1400 |
| 07/24/2026 15:57 | 36 | 127.1600 |
| 07/24/2026 15:57 | 60 | 127.1600 |
| 07/24/2026 15:57 | 71 | 127.1600 |
| 07/24/2026 15:57 | 163 | 127.1600 |
| 07/24/2026 15:56 | 1.1796 | 127.1600 |
| 07/24/2026 15:56 | 77 | 127.2000 |
| 07/24/2026 15:56 | 84 | 127.17259 |
| 07/24/2026 15:56 | 8 | 127.1600 |
| 07/24/2026 15:56 | 18 | 127.1600 |
| 07/24/2026 15:56 | 51 | 127.1800 |
| 07/24/2026 15:56 | 74 | 127.1800 |
| 07/24/2026 15:56 | 0.0199 | 127.1800 |
| 07/24/2026 15:56 | 51 | 127.1400 |
| 07/24/2026 15:56 | 8 | 127.1400 |
| 07/24/2026 15:56 | 4 | 127.1800 |
| 07/24/2026 15:56 | 14 | 127.2000 |
| 07/24/2026 15:56 | 23 | 127.2000 |
| 07/24/2026 15:56 | 13 | 127.2000 |
| 07/24/2026 15:56 | 10 | 127.2000 |
| 07/24/2026 15:56 | 54 | 127.22398 |
| 07/24/2026 15:56 | 18 | 127.2200 |
| 07/24/2026 15:56 | 36 | 127.2200 |
| 07/24/2026 15:56 | 20 | 127.2200 |
| 07/24/2026 15:56 | 74 | 127.2200 |
| 07/24/2026 15:56 | 148 | 127.2400 |
| 07/24/2026 15:56 | 70 | 127.2400 |
| 07/24/2026 15:56 | 6 | 127.2400 |
| 07/24/2026 15:56 | 25 | 127.2200 |
| 07/24/2026 15:56 | 18 | 127.2200 |
| 07/24/2026 15:56 | 0.1208 | 127.2200 |
| 07/24/2026 15:56 | 80 | 127.2600 |
| 07/24/2026 15:56 | 0.1571 | 127.2800 |
| 07/24/2026 15:56 | 7 | 127.3000 |
| 07/24/2026 15:56 | 0.008 | 127.3200 |
| 07/24/2026 15:55 | 3.2087 | 127.3000 |
| 07/24/2026 15:55 | 2 | 127.3400 |
| 07/24/2026 15:55 | 14 | 127.3400 |
| 07/24/2026 15:55 | 9 | 127.3400 |
| 07/24/2026 15:55 | 0.0628 | 127.3600 |
| 07/24/2026 15:55 | 50 | 127.3150 |
| 07/24/2026 15:55 | 18 | 127.3200 |
| 07/24/2026 15:55 | 1 | 127.3200 |
| 07/24/2026 15:55 | 1 | 127.3200 |
| 07/24/2026 15:55 | 0.0314 | 127.3600 |
| 07/24/2026 15:55 | 0.1 | 127.3400 |
| 07/24/2026 15:55 | 0.0079 | 127.3800 |
| 07/24/2026 15:55 | 79 | 127.3300 |
| 07/24/2026 15:55 | 15.0193 | 127.3600 |
| 07/24/2026 15:55 | 25 | 127.3600 |
| 07/24/2026 15:55 | 7 | 127.3600 |
| 07/24/2026 15:55 | 3 | 127.3600 |
| 07/24/2026 15:55 | 130 | 127.3600 |
| 07/24/2026 15:55 | 13 | 127.3600 |
| 07/24/2026 15:55 | 153 | 127.3600 |
| 07/24/2026 15:55 | 59 | 127.3600 |
| 07/24/2026 15:55 | 188 | 127.3600 |
| 07/24/2026 15:55 | 56 | 127.3600 |
| 07/24/2026 15:55 | 11 | 127.3600 |
| 07/24/2026 15:55 | 63 | 127.3600 |
| 07/24/2026 15:55 | 93 | 127.3600 |
| 07/24/2026 15:55 | 4 | 127.3600 |
| 07/24/2026 15:55 | 16 | 127.3600 |
| 07/24/2026 15:55 | 22 | 127.3400 |
| 07/24/2026 15:55 | 2 | 127.3600 |
| 07/24/2026 15:55 | 74 | 127.3400 |
| 07/24/2026 15:55 | 36 | 127.3400 |
| 07/24/2026 15:55 | 36 | 127.3400 |
| 07/24/2026 15:55 | 60 | 127.3200 |
| 07/24/2026 15:55 | 7 | 127.3400 |
| 07/24/2026 15:55 | 32 | 127.3400 |
| 07/24/2026 15:55 | 59 | 127.3400 |
| 07/24/2026 15:55 | 22 | 127.3200 |
| 07/24/2026 15:55 | 2 | 127.3200 |
| 07/24/2026 15:55 | 37 | 127.3200 |
| 07/24/2026 15:55 | 73 | 127.3200 |
| 07/24/2026 15:55 | 58 | 127.3000 |
| 07/24/2026 15:55 | 38 | 127.31059 |
| 07/24/2026 15:55 | 14 | 127.3000 |
| 07/24/2026 15:55 | 18 | 127.3000 |
| 07/24/2026 15:54 | 0.2851 | 127.3400 |
| 07/24/2026 15:54 | 34 | 127.3600 |
| 07/24/2026 15:54 | 55 | 127.3600 |
| 07/24/2026 15:54 | 2.244 | 127.3600 |
| 07/24/2026 15:54 | 3.1916 | 127.3600 |
| 07/24/2026 15:54 | 0.1962 | 127.4200 |
| 07/24/2026 15:54 | 155 | 127.42865 |
| 07/24/2026 15:54 | 0.0154 | 127.4000 |
| 07/24/2026 15:54 | 36 | 127.3400 |
| 07/24/2026 15:54 | 23 | 127.3400 |
| 07/24/2026 15:54 | 7 | 127.3800 |
| 07/24/2026 15:54 | 0.7849 | 127.4000 |
| 07/24/2026 15:54 | 0.157 | 127.4000 |
| 07/24/2026 15:54 | 86 | 127.3800 |
| 07/24/2026 15:54 | 0.0079 | 127.3800 |
| 07/24/2026 15:54 | 11 | 127.3600 |
| 07/24/2026 15:54 | 6 | 127.3400 |
| 07/24/2026 15:54 | 215 | 127.3400 |
| 07/24/2026 15:54 | 5 | 127.3400 |
| 07/24/2026 15:54 | 50 | 127.3800 |
| 07/24/2026 15:53 | 22 | 127.4000 |
| 07/24/2026 15:53 | 99 | 127.4000 |
| 07/24/2026 15:53 | 12 | 127.4000 |
| 07/24/2026 15:53 | 10 | 127.4000 |
| 07/24/2026 15:53 | 79 | 127.3900 |
| 07/24/2026 15:53 | 0.1437 | 127.3800 |
| 07/24/2026 15:53 | 36 | 127.4600 |
| 07/24/2026 15:53 | 27 | 127.4400 |
| 07/24/2026 15:53 | 44 | 127.4400 |
| 07/24/2026 15:53 | 142 | 127.4200 |
| 07/24/2026 15:53 | 99 | 127.4200 |
| 07/24/2026 15:53 | 37 | 127.4200 |
| 07/24/2026 15:53 | 2 | 127.4200 |
| 07/24/2026 15:53 | 14 | 127.3800 |
| 07/24/2026 15:53 | 18 | 127.3800 |
| 07/24/2026 15:53 | 15 | 127.3800 |
| 07/24/2026 15:53 | 43 | 127.3800 |
| 07/24/2026 15:53 | 17 | 127.4000 |
| 07/24/2026 15:53 | 1 | 127.4000 |
| 07/24/2026 15:53 | 5 | 127.3600 |
| 07/24/2026 15:53 | 36 | 127.3600 |
| 07/24/2026 15:53 | 36 | 127.3600 |
| 07/24/2026 15:53 | 36 | 127.3600 |
| 07/24/2026 15:53 | 99 | 127.3600 |
| 07/24/2026 15:53 | 43 | 127.3600 |
| 07/24/2026 15:53 | 17 | 127.3400 |
| 07/24/2026 15:53 | 18 | 127.3200 |
| 07/24/2026 15:53 | 36 | 127.3200 |
| 07/24/2026 15:53 | 33 | 127.3200 |
| 07/24/2026 15:53 | 18 | 127.3000 |
| 07/24/2026 15:53 | 36 | 127.3000 |
| 07/24/2026 15:53 | 36 | 127.3000 |
| 07/24/2026 15:53 | 99 | 127.3000 |
| 07/24/2026 15:53 | 36 | 127.2800 |
| 07/24/2026 15:53 | 71 | 127.2800 |
| 07/24/2026 15:53 | 18 | 127.2800 |
| 07/24/2026 15:53 | 61 | 127.2800 |
| 07/24/2026 15:53 | 70 | 127.2800 |
| 07/24/2026 15:53 | 36 | 127.3000 |
| 07/24/2026 15:53 | 18 | 127.3000 |
| 07/24/2026 15:53 | 69 | 127.3000 |
| 07/24/2026 15:53 | 99 | 127.3000 |
| 07/24/2026 15:53 | 41 | 127.3200 |
| 07/24/2026 15:53 | 99 | 127.3200 |
| 07/24/2026 15:53 | 36 | 127.3200 |
| 07/24/2026 15:53 | 11 | 127.3200 |
| 07/24/2026 15:53 | 1 | 127.3200 |
| 07/24/2026 15:53 | 48 | 127.2800 |
| 07/24/2026 15:53 | 138 | 127.3000 |
| 07/24/2026 15:53 | 74 | 127.3000 |
| 07/24/2026 15:53 | 108 | 127.3000 |
| 07/24/2026 15:53 | 10 | 127.3000 |
| 07/24/2026 15:53 | 11 | 127.3000 |
| 07/24/2026 15:53 | 18 | 127.3000 |
| 07/24/2026 15:53 | 61 | 127.2800 |
| 07/24/2026 15:53 | 99 | 127.2800 |
| 07/24/2026 15:53 | 7 | 127.2800 |
| 07/24/2026 15:53 | 4 | 127.2800 |
| 07/24/2026 15:53 | 18 | 127.2800 |
| 07/24/2026 15:53 | 65 | 127.2800 |
| 07/24/2026 15:53 | 11 | 127.3000 |
| 07/24/2026 15:52 | 0.8642 | 127.2800 |
| 07/24/2026 15:52 | 79 | 127.2900 |
| 07/24/2026 15:52 | 25 | 127.2850 |
| 07/24/2026 15:52 | 45 | 127.2800 |
| 07/24/2026 15:52 | 30 | 127.3000 |
| 07/24/2026 15:52 | 0.2846 | 127.3600 |
| 07/24/2026 15:52 | 1827 | 127.30305 |
| 07/24/2026 15:52 | 23 | 127.3200 |
| 07/24/2026 15:52 | 36 | 127.3200 |
| 07/24/2026 15:52 | 1 | 127.3200 |
| 07/24/2026 15:52 | 4 | 127.3000 |
| 07/24/2026 15:52 | 72 | 127.3000 |
| 07/24/2026 15:52 | 76 | 127.3000 |
| 07/24/2026 15:52 | 18 | 127.3000 |
| 07/24/2026 15:52 | 112 | 127.3000 |
| 07/24/2026 15:52 | 100 | 127.3000 |
| 07/24/2026 15:52 | 99 | 127.3200 |
| 07/24/2026 15:52 | 7 | 127.3400 |
| 07/24/2026 15:52 | 13.7873 | 127.3400 |
| 07/24/2026 15:52 | 99 | 127.3600 |
| 07/24/2026 15:52 | 18 | 127.3600 |
| 07/24/2026 15:52 | 62 | 127.3600 |
| 07/24/2026 15:52 | 36 | 127.3600 |
| 07/24/2026 15:52 | 59 | 127.3600 |
| 07/24/2026 15:52 | 46 | 127.3600 |
| 07/24/2026 15:52 | 18 | 127.3600 |
| 07/24/2026 15:52 | 11 | 127.3600 |
| 07/24/2026 15:52 | 56 | 127.3600 |
| 07/24/2026 15:52 | 18 | 127.3600 |
| 07/24/2026 15:52 | 9 | 127.3600 |
| 07/24/2026 15:52 | 17 | 127.3600 |
| 07/24/2026 15:52 | 45 | 127.3600 |
| 07/24/2026 15:51 | 64 | 127.3600 |
| 07/24/2026 15:51 | 100 | 127.3600 |
| 07/24/2026 15:51 | 1 | 127.3600 |
| 07/24/2026 15:51 | 44 | 127.3800 |
| 07/24/2026 15:51 | 18 | 127.3800 |
| 07/24/2026 15:51 | 24 | 127.3800 |
| 07/24/2026 15:51 | 56 | 127.3800 |
| 07/24/2026 15:51 | 9 | 127.3800 |
| 07/24/2026 15:51 | 15 | 127.3800 |
| 07/24/2026 15:51 | 10 | 127.3800 |
| 07/24/2026 15:51 | 13 | 127.3800 |
| 07/24/2026 15:51 | 0.1591 | 127.3800 |
| 07/24/2026 15:51 | 85 | 127.4000 |
| 07/24/2026 15:51 | 0.1347 | 127.4000 |
| 07/24/2026 15:51 | 0.0271 | 127.4200 |
| 07/24/2026 15:51 | 5 | 127.4200 |
| 07/24/2026 15:51 | 22 | 127.4200 |
| 07/24/2026 15:51 | 0.0187 | 127.4000 |
| 07/24/2026 15:51 | 32 | 127.3700 |
| 07/24/2026 15:51 | 8 | 127.4000 |
| 07/24/2026 15:51 | 4 | 127.4000 |
| 07/24/2026 15:51 | 62 | 127.4000 |
| 07/24/2026 15:51 | 34 | 127.4200 |
| 07/24/2026 15:51 | 24 | 127.4000 |
| 07/24/2026 15:51 | 20 | 127.4000 |
| 07/24/2026 15:51 | 24 | 127.4000 |
| 07/24/2026 15:51 | 9 | 127.4000 |
| 07/24/2026 15:51 | 1 | 127.4000 |
| 07/24/2026 15:51 | 2 | 127.4000 |
| 07/24/2026 15:51 | 6 | 127.4000 |
| 07/24/2026 15:51 | 53 | 127.4000 |
| 07/24/2026 15:50 | 39 | 127.3800 |
| 07/24/2026 15:50 | 3 | 127.3800 |
| 07/24/2026 15:50 | 22 | 127.3800 |
| 07/24/2026 15:50 | 60 | 127.3132 |
| 07/24/2026 15:50 | 59 | 127.3800 |
| 07/24/2026 15:50 | 59 | 127.3800 |
| 07/24/2026 15:50 | 33 | 127.3800 |
| 07/24/2026 15:50 | 89 | 127.3800 |
| 07/24/2026 15:50 | 36 | 127.3800 |
| 07/24/2026 15:50 | 72 | 127.3800 |
| 07/24/2026 15:50 | 49 | 127.3800 |
| 07/24/2026 15:50 | 68 | 127.3800 |
| 07/24/2026 15:50 | 426 | 127.3800 |
| 07/24/2026 15:50 | 99 | 127.3800 |
| 07/24/2026 15:50 | 1 | 127.3800 |
| 07/24/2026 15:50 | 3.9246 | 127.4000 |
| 07/24/2026 15:50 | 0.5383 | 127.4000 |
| 07/24/2026 15:50 | 25 | 127.4000 |
| 07/24/2026 15:50 | 83 | 127.4200 |
| 07/24/2026 15:50 | 3 | 127.4000 |
| 07/24/2026 15:50 | 0.0956 | 127.3800 |
| 07/24/2026 15:50 | 11 | 127.3600 |
| 07/24/2026 15:50 | 33 | 127.3300 |
| 07/24/2026 15:50 | 33 | 127.33798 |
| 07/24/2026 15:50 | 46 | 127.3600 |
| 07/24/2026 15:50 | 75 | 127.3600 |
| 07/24/2026 15:50 | 5 | 127.3600 |
| 07/24/2026 15:50 | 67 | 127.3200 |
| 07/24/2026 15:50 | 141 | 127.3400 |
| 07/24/2026 15:50 | 7 | 127.3400 |
| 07/24/2026 15:50 | 63 | 127.3400 |
| 07/24/2026 15:50 | 61 | 127.3400 |
| 07/24/2026 15:50 | 44 | 127.3400 |
| 07/24/2026 15:50 | 99 | 127.3400 |
| 07/24/2026 15:50 | 36 | 127.3400 |
| 07/24/2026 15:50 | 90 | 127.3400 |
| 07/24/2026 15:50 | 69 | 127.3400 |
| 07/24/2026 15:50 | 8 | 127.3600 |
| 07/24/2026 15:50 | 2 | 127.3600 |
| 07/24/2026 15:50 | 114 | 127.3600 |
| 07/24/2026 15:49 | 0.0305 | 127.3600 |
| 07/24/2026 15:49 | 27 | 127.3600 |
| 07/24/2026 15:49 | 4 | 127.3800 |
| 07/24/2026 15:49 | 24 | 127.4000 |
| 07/24/2026 15:49 | 84 | 127.4200 |
| 07/24/2026 15:49 | 26 | 127.4200 |
| 07/24/2026 15:49 | 143 | 127.4200 |
| 07/24/2026 15:49 | 123 | 127.4200 |
| 07/24/2026 15:49 | 18 | 127.4200 |
| 07/24/2026 15:49 | 99 | 127.4200 |
| 07/24/2026 15:49 | 36 | 127.4400 |
| 07/24/2026 15:49 | 10 | 127.4200 |
| 07/24/2026 15:49 | 10 | 127.4200 |
| 07/24/2026 15:49 | 36 | 127.4800 |
| 07/24/2026 15:49 | 69 | 127.4800 |
| 07/24/2026 15:49 | 99 | 127.4800 |
| 07/24/2026 15:49 | 36 | 127.5400 |
| 07/24/2026 15:49 | 0.0328 | 127.5800 |
| 07/24/2026 15:49 | 21 | 127.5200 |
| 07/24/2026 15:49 | 18 | 127.5200 |
| 07/24/2026 15:49 | 18 | 127.5600 |
| 07/24/2026 15:49 | 1 | 127.6200 |
| 07/24/2026 15:49 | 0.0392 | 127.6200 |
| 07/24/2026 15:49 | 1 | 127.5800 |
| 07/24/2026 15:49 | 59 | 127.5800 |
| 07/24/2026 15:49 | 58 | 127.5800 |
| 07/24/2026 15:49 | 1 | 127.5800 |
| 07/24/2026 15:49 | 4 | 127.6000 |
| 07/24/2026 15:49 | 8 | 127.6000 |
| 07/24/2026 15:49 | 45 | 127.6000 |
| 07/24/2026 15:49 | 3 | 127.6000 |
| 07/24/2026 15:49 | 67 | 127.6000 |
| 07/24/2026 15:49 | 70 | 127.6000 |
| 07/24/2026 15:49 | 4 | 127.6200 |
| 07/24/2026 15:48 | 10 | 127.6200 |
| 07/24/2026 15:48 | 50 | 127.6400 |
| 07/24/2026 15:48 | 36 | 127.6400 |
| 07/24/2026 15:48 | 136 | 127.6400 |
| 07/24/2026 15:48 | 101 | 127.6600 |
| 07/24/2026 15:48 | 203 | 127.6600 |
| 07/24/2026 15:48 | 0.1309 | 127.7000 |
| 07/24/2026 15:48 | 42 | 127.6400 |
| 07/24/2026 15:48 | 90 | 127.6400 |
| 07/24/2026 15:48 | 98 | 127.6400 |
| 07/24/2026 15:48 | 14 | 127.6000 |
| 07/24/2026 15:48 | 8 | 127.6000 |
| 07/24/2026 15:48 | 0.0521 | 127.5800 |
| 07/24/2026 15:48 | 4 | 127.5800 |
| 07/24/2026 15:48 | 27 | 127.5000 |
| 07/24/2026 15:48 | 33 | 127.5000 |
| 07/24/2026 15:48 | 10 | 127.5000 |
| 07/24/2026 15:48 | 12 | 127.5000 |
| 07/24/2026 15:48 | 14 | 127.5000 |
| 07/24/2026 15:48 | 20 | 127.5000 |
| 07/24/2026 15:48 | 31 | 127.5000 |
| 07/24/2026 15:48 | 8 | 127.5200 |
| 07/24/2026 15:48 | 112 | 127.5200 |
| 07/24/2026 15:48 | 14 | 127.5200 |
| 07/24/2026 15:48 | 75 | 127.5400 |
| 07/24/2026 15:48 | 0.2424 | 127.5400 |
| 07/24/2026 15:48 | 9 | 127.4800 |
| 07/24/2026 15:48 | 96 | 127.4800 |
| 07/24/2026 15:47 | 6 | 127.4400 |
| 07/24/2026 15:47 | 73 | 127.4400 |
| 07/24/2026 15:47 | 20 | 127.4000 |
| 07/24/2026 15:47 | 47 | 127.4000 |
| 07/24/2026 15:47 | 31 | 127.4200 |
| 07/24/2026 15:47 | 69 | 127.4000 |
| 07/24/2026 15:47 | 67 | 127.4000 |
| 07/24/2026 15:47 | 27 | 127.4000 |
| 07/24/2026 15:47 | 26 | 127.3800 |
| 07/24/2026 15:47 | 15 | 127.3800 |
| 07/24/2026 15:47 | 24 | 127.3800 |
| 07/24/2026 15:47 | 0.1 | 127.3800 |
| 07/24/2026 15:47 | 35 | 127.3800 |
| 07/24/2026 15:47 | 74 | 127.3800 |
| 07/24/2026 15:47 | 78 | 127.3800 |
| 07/24/2026 15:47 | 158 | 127.3800 |
| 07/24/2026 15:47 | 81 | 127.4200 |
| 07/24/2026 15:47 | 26 | 127.4200 |
| 07/24/2026 15:47 | 36 | 127.4400 |
| 07/24/2026 15:47 | 23 | 127.4200 |
| 07/24/2026 15:47 | 36 | 127.4200 |
| 07/24/2026 15:47 | 68 | 127.4000 |
| 07/24/2026 15:47 | 59 | 127.4000 |
| 07/24/2026 15:47 | 37 | 127.4200 |
| 07/24/2026 15:47 | 99 | 127.4600 |
| 07/24/2026 15:47 | 36 | 127.4600 |
| 07/24/2026 15:47 | 0.0391 | 127.4600 |
| 07/24/2026 15:47 | 4 | 127.4600 |
| 07/24/2026 15:47 | 3 | 127.4600 |
| 07/24/2026 15:47 | 25 | 127.4600 |
| 07/24/2026 15:47 | 34 | 127.4600 |
| 07/24/2026 15:47 | 9 | 127.4600 |
| 07/24/2026 15:47 | 37 | 127.4200 |
| 07/24/2026 15:47 | 8 | 127.4200 |
| 07/24/2026 15:47 | 18 | 127.4200 |
| 07/24/2026 15:47 | 99 | 127.4200 |
| 07/24/2026 15:47 | 44 | 127.4200 |
| 07/24/2026 15:47 | 7 | 127.4200 |
| 07/24/2026 15:47 | 3 | 127.4200 |
| 07/24/2026 15:47 | 45 | 127.4200 |
| 07/24/2026 15:47 | 45 | 127.4200 |
| 07/24/2026 15:47 | 500 | 127.38417 |
| 07/24/2026 15:47 | 44 | 127.4200 |
| 07/24/2026 15:47 | 0.0223 | 127.3800 |
| 07/24/2026 15:46 | 97 | 127.4200 |
| 07/24/2026 15:46 | 57 | 127.4000 |
| 07/24/2026 15:46 | 98 | 127.3800 |
| 07/24/2026 15:46 | 103 | 127.3800 |
| 07/24/2026 15:46 | 104 | 127.3800 |
| 07/24/2026 15:46 | 40 | 127.3800 |
| 07/24/2026 15:46 | 70 | 127.3800 |
| 07/24/2026 15:46 | 36 | 127.3800 |
| 07/24/2026 15:46 | 25 | 127.4200 |
| 07/24/2026 15:46 | 37 | 127.3800 |
| 07/24/2026 15:46 | 10 | 127.3800 |
| 07/24/2026 15:46 | 1.1776 | 127.3800 |
| 07/24/2026 15:46 | 50 | 127.3800 |
| 07/24/2026 15:46 | 47 | 127.4000 |
| 07/24/2026 15:46 | 10 | 127.4000 |
| 07/24/2026 15:46 | 23 | 127.4000 |
| 07/24/2026 15:46 | 75 | 127.4000 |
| 07/24/2026 15:46 | 18 | 127.4200 |
| 07/24/2026 15:46 | 29 | 127.4200 |
| 07/24/2026 15:46 | 70 | 127.4200 |
| 07/24/2026 15:46 | 69 | 127.4200 |
| 07/24/2026 15:46 | 84 | 127.4400 |
| 07/24/2026 15:46 | 169 | 127.4400 |
| 07/24/2026 15:46 | 3 | 127.46552 |
| 07/24/2026 15:46 | 37 | 127.4400 |
| 07/24/2026 15:46 | 4 | 127.4600 |
| 07/24/2026 15:46 | 67 | 127.4600 |
| 07/24/2026 15:46 | 0.0731 | 127.4600 |
| 07/24/2026 15:46 | 4 | 127.4400 |
| 07/24/2026 15:46 | 55 | 127.4400 |
| 07/24/2026 15:46 | 5 | 127.4400 |
| 07/24/2026 15:46 | 47 | 127.4400 |
| 07/24/2026 15:46 | 37 | 127.4400 |
| 07/24/2026 15:46 | 50 | 127.4400 |
| 07/24/2026 15:46 | 6 | 127.4600 |
| 07/24/2026 15:46 | 39 | 127.4600 |
| 07/24/2026 15:46 | 13 | 127.4600 |
| 07/24/2026 15:46 | 135 | 127.4600 |
| 07/24/2026 15:46 | 71 | 127.4800 |
| 07/24/2026 15:46 | 110 | 127.4800 |
| 07/24/2026 15:46 | 132 | 127.5000 |
| 07/24/2026 15:46 | 91 | 127.5000 |
| 07/24/2026 15:46 | 35 | 127.5200 |
| 07/24/2026 15:46 | 39 | 127.5200 |
| 07/24/2026 15:46 | 94 | 127.5200 |
| 07/24/2026 15:46 | 18 | 127.5200 |
| 07/24/2026 15:46 | 47 | 127.5200 |
| 07/24/2026 15:46 | 70 | 127.5400 |
| 07/24/2026 15:46 | 37 | 127.5400 |
| 07/24/2026 15:46 | 99 | 127.5200 |
| 07/24/2026 15:46 | 35 | 127.5400 |
| 07/24/2026 15:46 | 45 | 127.5400 |
| 07/24/2026 15:46 | 25 | 127.5400 |
| 07/24/2026 15:46 | 18 | 127.5400 |
| 07/24/2026 15:46 | 98 | 127.5400 |
| 07/24/2026 15:46 | 99 | 127.5400 |
| 07/24/2026 15:46 | 8 | 127.5200 |
| 07/24/2026 15:46 | 16 | 127.5200 |
| 07/24/2026 15:46 | 83 | 127.5200 |
| 07/24/2026 15:46 | 2 | 127.5200 |
| 07/24/2026 15:46 | 36 | 127.5200 |
| 07/24/2026 15:46 | 94 | 127.5200 |
| 07/24/2026 15:46 | 113 | 127.5200 |
| 07/24/2026 15:46 | 74 | 127.5200 |
| 07/24/2026 15:46 | 36 | 127.5200 |
| 07/24/2026 15:46 | 8 | 127.5200 |
| 07/24/2026 15:46 | 18 | 127.5200 |
| 07/24/2026 15:46 | 94 | 127.5200 |
| 07/24/2026 15:46 | 55 | 127.5600 |
| 07/24/2026 15:46 | 13 | 127.5600 |
| 07/24/2026 15:46 | 0.036 | 127.5600 |
| 07/24/2026 15:45 | 99 | 127.5400 |
| 07/24/2026 15:45 | 130 | 127.5200 |
| 07/24/2026 15:45 | 98 | 127.5400 |
| 07/24/2026 15:45 | 67 | 127.5400 |
| 07/24/2026 15:45 | 37 | 127.5400 |
| 07/24/2026 15:45 | 44 | 127.5400 |
| 07/24/2026 15:45 | 31 | 127.5200 |
| 07/24/2026 15:45 | 36 | 127.5000 |
| 07/24/2026 15:45 | 0.0119 | 127.4800 |
| 07/24/2026 15:45 | 23 | 127.5200 |
| 07/24/2026 15:45 | 76 | 127.5200 |
| 07/24/2026 15:45 | 73 | 127.5200 |
| 07/24/2026 15:45 | 84 | 127.5200 |
| 07/24/2026 15:45 | 14 | 127.5400 |
| 07/24/2026 15:45 | 11 | 127.4800 |
| 07/24/2026 15:45 | 64 | 127.4800 |
| 07/24/2026 15:45 | 35 | 127.4800 |
| 07/24/2026 15:45 | 35 | 127.4800 |
| 07/24/2026 15:45 | 36 | 127.4800 |
| 07/24/2026 15:45 | 99 | 127.4800 |
| 07/24/2026 15:45 | 35 | 127.4800 |
| 07/24/2026 15:45 | 35 | 127.4800 |
| 07/24/2026 15:45 | 36 | 127.4800 |
| 07/24/2026 15:45 | 112 | 127.4800 |
| 07/24/2026 15:45 | 90 | 127.4600 |
| 07/24/2026 15:45 | 18 | 127.4400 |
| 07/24/2026 15:45 | 15 | 127.4400 |
| 07/24/2026 15:45 | 284 | 127.36191 |
| 07/24/2026 15:45 | 145 | 127.4200 |
| 07/24/2026 15:45 | 36 | 127.4000 |
| 07/24/2026 15:45 | 84 | 127.3200 |
| 07/24/2026 15:45 | 23 | 127.3200 |
| 07/24/2026 15:45 | 15 | 127.2800 |
| 07/24/2026 15:45 | 36 | 127.2800 |
| 07/24/2026 15:45 | 18 | 127.3000 |
| 07/24/2026 15:45 | 10 | 127.3000 |
| 07/24/2026 15:45 | 36 | 127.3000 |
| 07/24/2026 15:45 | 10 | 127.3000 |
| 07/24/2026 15:45 | 36 | 127.3000 |
| 07/24/2026 15:45 | 99 | 127.3000 |
| 07/24/2026 15:45 | 68 | 127.2600 |
| 07/24/2026 15:45 | 99 | 127.2800 |
| 07/24/2026 15:45 | 36 | 127.3000 |
| 07/24/2026 15:45 | 32 | 127.3000 |
| 07/24/2026 15:45 | 36 | 127.2600 |
| 07/24/2026 15:45 | 36 | 127.2600 |
| 07/24/2026 15:45 | 99 | 127.2600 |
| 07/24/2026 15:45 | 36 | 127.2800 |
| 07/24/2026 15:45 | 36 | 127.2600 |
| 07/24/2026 15:45 | 41 | 127.2600 |
| 07/24/2026 15:45 | 39 | 127.2600 |
| 07/24/2026 15:45 | 44 | 127.2600 |
| 07/24/2026 15:45 | 33 | 127.2400 |
| 07/24/2026 15:45 | 0.3049 | 127.2200 |
| 07/24/2026 15:45 | 5 | 127.2000 |
| 07/24/2026 15:45 | 34 | 127.2000 |
| 07/24/2026 15:45 | 133 | 127.2000 |
| 07/24/2026 15:45 | 99 | 127.2000 |
| 07/24/2026 15:45 | 104 | 127.2200 |
| 07/24/2026 15:45 | 3 | 127.2200 |
| 07/24/2026 15:45 | 9 | 127.2200 |
| 07/24/2026 15:45 | 36 | 127.2200 |
| 07/24/2026 15:45 | 124 | 127.2200 |
| 07/24/2026 15:45 | 104 | 127.2200 |
| 07/24/2026 15:45 | 99 | 127.2200 |
| 07/24/2026 15:45 | 36 | 127.2400 |
| 07/24/2026 15:45 | 99 | 127.2400 |
| 07/24/2026 15:45 | 23 | 127.2000 |
| 07/24/2026 15:45 | 36 | 127.2000 |
| 07/24/2026 15:45 | 56 | 127.2200 |
| 07/24/2026 15:45 | 60 | 127.2200 |
| 07/24/2026 15:45 | 62 | 127.2400 |
| 07/24/2026 15:45 | 43 | 127.2400 |
| 07/24/2026 15:45 | 43 | 127.2400 |
| 07/24/2026 15:45 | 88 | 127.2600 |
| 07/24/2026 15:45 | 60 | 127.2600 |
| 07/24/2026 15:45 | 10 | 127.2400 |
| 07/24/2026 15:44 | 37 | 127.2400 |
| 07/24/2026 15:44 | 50 | 127.2400 |
| 07/24/2026 15:44 | 61 | 127.2400 |
| 07/24/2026 15:44 | 1 | 127.2600 |
| 07/24/2026 15:44 | 36 | 127.2400 |
| 07/24/2026 15:44 | 36 | 127.2600 |
| 07/24/2026 15:44 | 69 | 127.2600 |
| 07/24/2026 15:44 | 5 | 127.2600 |
| 07/24/2026 15:44 | 85 | 127.2600 |
| 07/24/2026 15:44 | 29 | 127.2800 |
| 07/24/2026 15:44 | 0.1963 | 127.3000 |
| 07/24/2026 15:44 | 22 | 127.3200 |
| 07/24/2026 15:44 | 40 | 127.3200 |
| 07/24/2026 15:44 | 99 | 127.3400 |
| 07/24/2026 15:44 | 0.048 | 127.3400 |
| 07/24/2026 15:44 | 0.0325 | 127.3800 |
| 07/24/2026 15:44 | 99 | 127.3400 |
| 07/24/2026 15:44 | 15 | 127.3400 |
| 07/24/2026 15:44 | 22 | 127.3400 |
| 07/24/2026 15:44 | 37 | 127.3600 |
| 07/24/2026 15:44 | 47 | 127.3600 |
| 07/24/2026 15:44 | 29 | 127.3600 |
| 07/24/2026 15:44 | 14 | 127.3800 |
| 07/24/2026 15:44 | 169 | 127.3800 |
| 07/24/2026 15:44 | 134 | 127.3800 |
| 07/24/2026 15:44 | 36 | 127.3800 |
| 07/24/2026 15:44 | 1 | 127.3800 |
| 07/24/2026 15:44 | 247 | 127.3800 |
| 07/24/2026 15:44 | 136 | 127.3800 |
| 07/24/2026 15:44 | 537 | 127.3800 |
| 07/24/2026 15:44 | 40 | 127.3800 |
| 07/24/2026 15:44 | 10 | 127.3800 |
| 07/24/2026 15:44 | 180 | 127.3800 |
| 07/24/2026 15:44 | 8 | 127.3800 |
| 07/24/2026 15:44 | 4 | 127.3800 |
| 07/24/2026 15:44 | 3 | 127.4000 |
| 07/24/2026 15:44 | 7 | 127.4000 |
| 07/24/2026 15:43 | 0.0076 | 127.4400 |
| 07/24/2026 15:43 | 59 | 127.4000 |
| 07/24/2026 15:43 | 0.0353 | 127.4000 |
| 07/24/2026 15:43 | 100 | 127.39608 |
| 07/24/2026 15:43 | 36 | 127.4200 |
| 07/24/2026 15:43 | 36 | 127.4000 |
| 07/24/2026 15:43 | 0.0092 | 127.4800 |
| 07/24/2026 15:43 | 183 | 127.4600 |
| 07/24/2026 15:43 | 151 | 127.4600 |
| 07/24/2026 15:43 | 36 | 127.4800 |
| 07/24/2026 15:43 | 0.1 | 127.4600 |
| 07/24/2026 15:43 | 6 | 127.4800 |
| 07/24/2026 15:43 | 1 | 127.4400 |
| 07/24/2026 15:43 | 5 | 127.4400 |
| 07/24/2026 15:43 | 101 | 127.4600 |
| 07/24/2026 15:43 | 149 | 127.4600 |
| 07/24/2026 15:43 | 99 | 127.4600 |
| 07/24/2026 15:43 | 99 | 127.4400 |
| 07/24/2026 15:43 | 26 | 127.4400 |
| 07/24/2026 15:43 | 30 | 127.4400 |
| 07/24/2026 15:43 | 177 | 127.4400 |
| 07/24/2026 15:43 | 73 | 127.4400 |
| 07/24/2026 15:43 | 144 | 127.4400 |
| 07/24/2026 15:43 | 36 | 127.4400 |
| 07/24/2026 15:43 | 99 | 127.4400 |
| 07/24/2026 15:43 | 69 | 127.4200 |
| 07/24/2026 15:43 | 139 | 127.4200 |
| 07/24/2026 15:43 | 171 | 127.4200 |
| 07/24/2026 15:43 | 122 | 127.4200 |
| 07/24/2026 15:43 | 26 | 127.4200 |
| 07/24/2026 15:43 | 99 | 127.4200 |
| 07/24/2026 15:43 | 99 | 127.4000 |
| 07/24/2026 15:43 | 8 | 127.4000 |
| 07/24/2026 15:43 | 11 | 127.4400 |
| 07/24/2026 15:43 | 103 | 127.4400 |
| 07/24/2026 15:43 | 8 | 127.4600 |
| 07/24/2026 15:42 | 0.0489 | 127.6000 |
| 07/24/2026 15:42 | 16 | 127.5200 |
| 07/24/2026 15:42 | 1 | 127.5200 |
| 07/24/2026 15:42 | 166 | 127.5200 |
| 07/24/2026 15:42 | 99 | 127.5200 |
| 07/24/2026 15:42 | 25 | 127.5200 |
| 07/24/2026 15:42 | 17 | 127.5400 |
| 07/24/2026 15:42 | 5 | 127.5400 |
| 07/24/2026 15:42 | 31 | 127.5200 |
| 07/24/2026 15:42 | 6 | 127.5000 |
| 07/24/2026 15:42 | 0.1961 | 127.5000 |
| 07/24/2026 15:42 | 47 | 127.5200 |
| 07/24/2026 15:42 | 0.6273 | 127.5400 |
| 07/24/2026 15:42 | 4 | 127.5800 |
| 07/24/2026 15:42 | 971 | 127.51161 |
| 07/24/2026 15:42 | 1.1326 | 127.5200 |
| 07/24/2026 15:42 | 1 | 127.5200 |
| 07/24/2026 15:42 | 25 | 127.5200 |
| 07/24/2026 15:42 | 23 | 127.5000 |
| 07/24/2026 15:42 | 36 | 127.5000 |
| 07/24/2026 15:42 | 0.0135 | 127.5200 |
| 07/24/2026 15:42 | 26 | 127.5000 |
| 07/24/2026 15:42 | 40 | 127.5000 |
| 07/24/2026 15:42 | 8 | 127.5200 |
| 07/24/2026 15:42 | 131 | 127.4800 |
| 07/24/2026 15:42 | 36 | 127.4800 |
| 07/24/2026 15:42 | 66 | 127.4600 |
| 07/24/2026 15:42 | 18 | 127.4600 |
| 07/24/2026 15:42 | 36 | 127.4600 |
| 07/24/2026 15:42 | 73 | 127.4400 |
| 07/24/2026 15:42 | 41 | 127.4600 |
| 07/24/2026 15:42 | 10 | 127.4600 |
| 07/24/2026 15:42 | 12 | 127.4600 |
| 07/24/2026 15:42 | 86 | 127.4600 |
| 07/24/2026 15:42 | 34 | 127.4600 |
| 07/24/2026 15:42 | 120 | 127.4600 |
| 07/24/2026 15:42 | 29 | 127.4600 |
| 07/24/2026 15:42 | 8 | 127.4600 |
| 07/24/2026 15:42 | 13 | 127.4600 |
| 07/24/2026 15:42 | 14 | 127.4600 |
| 07/24/2026 15:42 | 85 | 127.4600 |
| 07/24/2026 15:42 | 4 | 127.4800 |
| 07/24/2026 15:42 | 8 | 127.4800 |
| 07/24/2026 15:42 | 189 | 127.4800 |
| 07/24/2026 15:42 | 64 | 127.4800 |
| 07/24/2026 15:42 | 35 | 127.4800 |
| 07/24/2026 15:42 | 47 | 127.4800 |
| 07/24/2026 15:41 | 2 | 127.5000 |
| 07/24/2026 15:41 | 16 | 127.49206 |
| 07/24/2026 15:41 | 12 | 127.5200 |
| 07/24/2026 15:41 | 52 | 127.5200 |
| 07/24/2026 15:41 | 36 | 127.5200 |
| 07/24/2026 15:41 | 56 | 127.5000 |
| 07/24/2026 15:41 | 18 | 127.5000 |
| 07/24/2026 15:41 | 36 | 127.5000 |
| 07/24/2026 15:41 | 99 | 127.5000 |
| 07/24/2026 15:41 | 36 | 127.5000 |
| 07/24/2026 15:41 | 37 | 127.5000 |
| 07/24/2026 15:41 | 24 | 127.5000 |
| 07/24/2026 15:41 | 13 | 127.5000 |
| 07/24/2026 15:41 | 20 | 127.5000 |
| 07/24/2026 15:41 | 16 | 127.5000 |
| 07/24/2026 15:41 | 37 | 127.5000 |
| 07/24/2026 15:41 | 9 | 127.4800 |
| 07/24/2026 15:41 | 13 | 127.4800 |
| 07/24/2026 15:41 | 18 | 127.4800 |
| 07/24/2026 15:41 | 23 | 127.4800 |
| 07/24/2026 15:41 | 21 | 127.4600 |
| 07/24/2026 15:41 | 79 | 127.4600 |
| 07/24/2026 15:41 | 183 | 127.4600 |
| 07/24/2026 15:41 | 149 | 127.4600 |
| 07/24/2026 15:41 | 69 | 127.4600 |
| 07/24/2026 15:41 | 18 | 127.4600 |
| 07/24/2026 15:41 | 51 | 127.4600 |
| 07/24/2026 15:41 | 100 | 127.4400 |
| 07/24/2026 15:41 | 51 | 127.4400 |
| 07/24/2026 15:41 | 36 | 127.4200 |
| 07/24/2026 15:41 | 23 | 127.4200 |
| 07/24/2026 15:41 | 21 | 127.4200 |
| 07/24/2026 15:41 | 29 | 127.4200 |
| 07/24/2026 15:41 | 52 | 127.4200 |
| 07/24/2026 15:41 | 52 | 127.4200 |
| 07/24/2026 15:41 | 42 | 127.4200 |
| 07/24/2026 15:41 | 42 | 127.4200 |
| 07/24/2026 15:41 | 24 | 127.4400 |
| 07/24/2026 15:41 | 99 | 127.4400 |
| 07/24/2026 15:41 | 21 | 127.4400 |
| 07/24/2026 15:41 | 115 | 127.4400 |
| 07/24/2026 15:41 | 34 | 127.4400 |
| 07/24/2026 15:41 | 31 | 127.4400 |
| 07/24/2026 15:41 | 627 | 127.47186 |
| 07/24/2026 15:41 | 7 | 127.4600 |
| 07/24/2026 15:41 | 219 | 127.4800 |
| 07/24/2026 15:41 | 24 | 127.4600 |
| 07/24/2026 15:41 | 10 | 127.4600 |
| 07/24/2026 15:41 | 152 | 127.4800 |
| 07/24/2026 15:41 | 8 | 127.4800 |
| 07/24/2026 15:41 | 34 | 127.4800 |
| 07/24/2026 15:41 | 295 | 127.4800 |
| 07/24/2026 15:41 | 123 | 127.4800 |
| 07/24/2026 15:41 | 41 | 127.4800 |
| 07/24/2026 15:41 | 18 | 127.4800 |
| 07/24/2026 15:41 | 30 | 127.4600 |
| 07/24/2026 15:41 | 149 | 127.4600 |
| 07/24/2026 15:41 | 125 | 127.4600 |
| 07/24/2026 15:41 | 36 | 127.4600 |
| 07/24/2026 15:41 | 40 | 127.4600 |
| 07/24/2026 15:41 | 99 | 127.4600 |
| 07/24/2026 15:41 | 189 | 127.4800 |
| 07/24/2026 15:41 | 154 | 127.4800 |
| 07/24/2026 15:41 | 157 | 127.4800 |
| 07/24/2026 15:41 | 18 | 127.4800 |
| 07/24/2026 15:41 | 18 | 127.4800 |
| 07/24/2026 15:41 | 99 | 127.4800 |
| 07/24/2026 15:41 | 45 | 127.4800 |
| 07/24/2026 15:41 | 135 | 127.5200 |
| 07/24/2026 15:41 | 18 | 127.5200 |
| 07/24/2026 15:41 | 29 | 127.5000 |
| 07/24/2026 15:41 | 9 | 127.4800 |
| 07/24/2026 15:41 | 36 | 127.4800 |
| 07/24/2026 15:41 | 36 | 127.5000 |
| 07/24/2026 15:41 | 64 | 127.4800 |
| 07/24/2026 15:41 | 72 | 127.4800 |
| 07/24/2026 15:41 | 18 | 127.4800 |
| 07/24/2026 15:41 | 14 | 127.4800 |
| 07/24/2026 15:41 | 45 | 127.4800 |
| 07/24/2026 15:41 | 43 | 127.4800 |
| 07/24/2026 15:41 | 157 | 127.4800 |
| 07/24/2026 15:41 | 9 | 127.4600 |
| 07/24/2026 15:41 | 21 | 127.4600 |
| 07/24/2026 15:41 | 5 | 127.4600 |
| 07/24/2026 15:41 | 58 | 127.4600 |
| 07/24/2026 15:41 | 36 | 127.4600 |
| 07/24/2026 15:41 | 58 | 127.4600 |
| 07/24/2026 15:41 | 23 | 127.4600 |
| 07/24/2026 15:41 | 9 | 127.4600 |
| 07/24/2026 15:40 | 57 | 127.4800 |
| 07/24/2026 15:40 | 62 | 127.4800 |
| 07/24/2026 15:40 | 29 | 127.4800 |
| 07/24/2026 15:40 | 133 | 127.5000 |
| 07/24/2026 15:40 | 80 | 127.5000 |
| 07/24/2026 15:40 | 23 | 127.5200 |
| 07/24/2026 15:40 | 36 | 127.5200 |
| 07/24/2026 15:40 | 42 | 127.5200 |
| 07/24/2026 15:40 | 66 | 127.5000 |
| 07/24/2026 15:40 | 39 | 127.5000 |
| 07/24/2026 15:40 | 55 | 127.5000 |
| 07/24/2026 15:40 | 12 | 127.4800 |
| 07/24/2026 15:40 | 24 | 127.4800 |
| 07/24/2026 15:40 | 29 | 127.4600 |
| 07/24/2026 15:40 | 32 | 127.4600 |
| 07/24/2026 15:40 | 78 | 127.4400 |
| 07/24/2026 15:40 | 42 | 127.4400 |
| 07/24/2026 15:40 | 177 | 127.4400 |
| 07/24/2026 15:40 | 39 | 127.4400 |
| 07/24/2026 15:40 | 18 | 127.4400 |
| 07/24/2026 15:40 | 11 | 127.4600 |
| 07/24/2026 15:40 | 5 | 127.4600 |
| 07/24/2026 15:40 | 15 | 127.4600 |
| 07/24/2026 15:40 | 10 | 127.4600 |
| 07/24/2026 15:40 | 0.9343 | 127.4600 |
| 07/24/2026 15:40 | 0.0448 | 127.4600 |
| 07/24/2026 15:40 | 7 | 127.4200 |
| 07/24/2026 15:40 | 14 | 127.4200 |
| 07/24/2026 15:40 | 34 | 127.4200 |
| 07/24/2026 15:40 | 16 | 127.4200 |
| 07/24/2026 15:40 | 19 | 127.4200 |
| 07/24/2026 15:40 | 7 | 127.4200 |
| 07/24/2026 15:40 | 6 | 127.4200 |
| 07/24/2026 15:40 | 12 | 127.4200 |
| 07/24/2026 15:40 | 121 | 127.4200 |
| 07/24/2026 15:40 | 70 | 127.4400 |
| 07/24/2026 15:40 | 46 | 127.4600 |
| 07/24/2026 15:40 | 50 | 127.4000 |
| 07/24/2026 15:40 | 38 | 127.4200 |
| 07/24/2026 15:40 | 9 | 127.4200 |
| 07/24/2026 15:40 | 72 | 127.4200 |
| 07/24/2026 15:40 | 14 | 127.4000 |
| 07/24/2026 15:40 | 0.0086 | 127.4000 |
| 07/24/2026 15:40 | 9 | 127.4000 |
| 07/24/2026 15:40 | 5 | 127.4000 |
| 07/24/2026 15:40 | 79 | 127.4000 |
| 07/24/2026 15:40 | 53 | 127.4000 |
| 07/24/2026 15:40 | 30 | 127.4000 |
| 07/24/2026 15:40 | 47 | 127.4000 |
| 07/24/2026 15:40 | 30 | 127.4000 |
| 07/24/2026 15:40 | 100 | 127.4000 |
| 07/24/2026 15:40 | 130 | 127.4000 |
| 07/24/2026 15:40 | 52 | 127.4000 |
| 07/24/2026 15:40 | 130 | 127.4000 |
| 07/24/2026 15:40 | 62 | 127.4000 |
| 07/24/2026 15:40 | 2 | 127.4000 |
| 07/24/2026 15:40 | 128 | 127.4000 |
| 07/24/2026 15:40 | 58 | 127.4200 |
| 07/24/2026 15:40 | 46 | 127.4000 |
| 07/24/2026 15:40 | 44 | 127.4000 |
| 07/24/2026 15:40 | 53 | 127.4000 |
| 07/24/2026 15:40 | 47 | 127.4000 |
| 07/24/2026 15:40 | 63 | 127.4000 |
| 07/24/2026 15:40 | 66 | 127.3800 |
| 07/24/2026 15:40 | 41 | 127.3800 |
| 07/24/2026 15:40 | 59 | 127.3600 |
| 07/24/2026 15:40 | 72 | 127.3600 |
| 07/24/2026 15:40 | 55 | 127.3600 |
| 07/24/2026 15:40 | 36 | 127.3600 |
| 07/24/2026 15:40 | 88 | 127.3600 |
| 07/24/2026 15:40 | 36 | 127.3600 |
| 07/24/2026 15:40 | 60 | 127.3800 |
| 07/24/2026 15:40 | 1 | 127.3800 |
| 07/24/2026 15:40 | 15 | 127.3600 |
| 07/24/2026 15:40 | 89 | 127.3600 |
| 07/24/2026 15:40 | 16 | 127.3600 |
| 07/24/2026 15:40 | 96 | 127.3600 |
| 07/24/2026 15:40 | 9 | 127.3600 |
| 07/24/2026 15:40 | 156 | 127.3600 |
| 07/24/2026 15:40 | 188 | 127.3600 |
| 07/24/2026 15:40 | 121 | 127.3600 |
| 07/24/2026 15:40 | 1 | 127.3600 |
| 07/24/2026 15:40 | 2 | 127.3600 |
| 07/24/2026 15:40 | 2 | 127.3600 |
| 07/24/2026 15:39 | 20 | 127.3200 |
| 07/24/2026 15:39 | 22 | 127.3400 |
| 07/24/2026 15:39 | 27 | 127.3400 |
| 07/24/2026 15:39 | 36 | 127.3400 |
| 07/24/2026 15:39 | 9 | 127.3200 |
| 07/24/2026 15:39 | 16 | 127.3200 |
| 07/24/2026 15:39 | 29 | 127.3000 |
| 07/24/2026 15:39 | 12 | 127.3000 |
| 07/24/2026 15:39 | 75 | 127.3000 |
| 07/24/2026 15:39 | 10 | 127.3000 |
| 07/24/2026 15:39 | 30 | 127.3000 |
| 07/24/2026 15:39 | 64 | 127.2800 |
| 07/24/2026 15:39 | 18 | 127.2800 |
| 07/24/2026 15:39 | 28 | 127.2800 |
| 07/24/2026 15:39 | 71 | 127.3000 |
| 07/24/2026 15:39 | 92 | 127.3000 |
| 07/24/2026 15:39 | 41 | 127.3000 |
| 07/24/2026 15:39 | 52 | 127.3000 |
| 07/24/2026 15:39 | 47 | 127.3000 |
| 07/24/2026 15:39 | 143 | 127.3200 |
| 07/24/2026 15:39 | 47 | 127.3200 |
| 07/24/2026 15:39 | 10 | 127.3400 |
| 07/24/2026 15:39 | 176 | 127.3600 |
| 07/24/2026 15:39 | 7 | 127.3800 |
| 07/24/2026 15:39 | 9 | 127.3800 |
| 07/24/2026 15:39 | 11 | 127.3800 |
| 07/24/2026 15:39 | 36 | 127.3800 |
| 07/24/2026 15:39 | 64 | 127.3800 |
| 07/24/2026 15:39 | 15 | 127.3800 |
| 07/24/2026 15:39 | 17 | 127.3800 |
| 07/24/2026 15:39 | 43 | 127.3800 |
| 07/24/2026 15:39 | 12 | 127.3800 |
| 07/24/2026 15:39 | 3 | 127.3800 |
| 07/24/2026 15:39 | 21 | 127.3800 |
| 07/24/2026 15:39 | 36 | 127.3600 |
| 07/24/2026 15:39 | 18 | 127.3400 |
| 07/24/2026 15:39 | 37 | 127.3400 |
| 07/24/2026 15:39 | 55 | 127.3400 |
| 07/24/2026 15:39 | 206 | 127.3600 |
| 07/24/2026 15:39 | 193 | 127.3600 |
| 07/24/2026 15:39 | 27 | 127.3600 |
| 07/24/2026 15:39 | 64 | 127.3600 |
| 07/24/2026 15:39 | 1 | 127.3600 |
| 07/24/2026 15:39 | 9 | 127.3400 |
| 07/24/2026 15:39 | 1 | 127.3400 |
| 07/24/2026 15:39 | 99 | 127.3400 |
| 07/24/2026 15:39 | 8 | 127.3200 |
| 07/24/2026 15:39 | 13 | 127.3200 |
| 07/24/2026 15:39 | 41 | 127.3200 |
| 07/24/2026 15:39 | 9 | 127.3200 |
| 07/24/2026 15:39 | 15 | 127.3200 |
| 07/24/2026 15:38 | 215 | 127.3200 |
| 07/24/2026 15:38 | 0.0669 | 127.3200 |
| 07/24/2026 15:38 | 49 | 127.3400 |
| 07/24/2026 15:38 | 18 | 127.3400 |
| 07/24/2026 15:38 | 0.0067 | 127.3200 |
| 07/24/2026 15:38 | 93 | 127.3800 |
| 07/24/2026 15:38 | 160 | 127.3800 |
| 07/24/2026 15:38 | 160 | 127.3800 |
| 07/24/2026 15:38 | 160 | 127.3800 |
| 07/24/2026 15:38 | 37 | 127.3800 |
| 07/24/2026 15:38 | 64 | 127.3800 |
| 07/24/2026 15:38 | 99 | 127.3800 |
| 07/24/2026 15:38 | 4 | 127.3800 |
| 07/24/2026 15:38 | 115 | 127.3800 |
| 07/24/2026 15:38 | 18 | 127.3800 |
| 07/24/2026 15:38 | 104 | 127.3800 |
| 07/24/2026 15:38 | 87 | 127.3800 |
| 07/24/2026 15:38 | 75 | 127.3800 |
| 07/24/2026 15:38 | 10 | 127.3600 |
| 07/24/2026 15:38 | 160 | 127.3600 |
| 07/24/2026 15:38 | 40 | 127.3600 |
| 07/24/2026 15:38 | 50 | 127.3600 |
| 07/24/2026 15:38 | 64 | 127.3600 |
| 07/24/2026 15:38 | 102 | 127.3600 |
| 07/24/2026 15:38 | 126 | 127.3600 |
| 07/24/2026 15:38 | 99 | 127.3600 |
| 07/24/2026 15:38 | 18 | 127.3600 |
| 07/24/2026 15:38 | 69 | 127.3600 |
| 07/24/2026 15:38 | 43 | 127.3400 |
| 07/24/2026 15:38 | 99 | 127.3400 |
| 07/24/2026 15:38 | 75 | 127.3400 |
| 07/24/2026 15:38 | 34 | 127.3400 |
| 07/24/2026 15:38 | 121 | 127.3400 |
| 07/24/2026 15:38 | 99 | 127.3400 |
| 07/24/2026 15:38 | 17 | 127.3400 |
| 07/24/2026 15:38 | 18 | 127.3400 |
| 07/24/2026 15:38 | 49 | 127.3400 |
| 07/24/2026 15:38 | 33 | 127.3200 |
| 07/24/2026 15:38 | 56 | 127.3200 |
| 07/24/2026 15:38 | 52 | 127.3200 |
| 07/24/2026 15:38 | 18 | 127.3200 |
| 07/24/2026 15:38 | 36 | 127.3200 |
| 07/24/2026 15:38 | 59 | 127.3000 |
| 07/24/2026 15:38 | 25 | 127.3200 |
| 07/24/2026 15:38 | 104 | 127.3200 |
| 07/24/2026 15:38 | 118 | 127.3200 |
| 07/24/2026 15:38 | 36 | 127.3000 |
| 07/24/2026 15:38 | 64 | 127.3000 |
| 07/24/2026 15:38 | 99 | 127.3000 |
| 07/24/2026 15:38 | 30 | 127.3000 |
| 07/24/2026 15:38 | 28 | 127.3000 |
| 07/24/2026 15:38 | 39 | 127.3000 |
| 07/24/2026 15:38 | 39 | 127.3000 |
| 07/24/2026 15:38 | 39 | 127.3000 |
| 07/24/2026 15:38 | 36 | 127.3000 |
| 07/24/2026 15:38 | 99 | 127.3000 |
| 07/24/2026 15:38 | 19 | 127.3000 |
| 07/24/2026 15:38 | 22 | 127.3000 |
| 07/24/2026 15:38 | 39 | 127.3000 |
| 07/24/2026 15:38 | 18 | 127.2800 |
| 07/24/2026 15:38 | 7 | 127.2800 |
| 07/24/2026 15:38 | 5 | 127.2800 |
| 07/24/2026 15:38 | 15 | 127.2800 |
| 07/24/2026 15:38 | 10 | 127.2800 |
| 07/24/2026 15:38 | 14 | 127.2600 |
| 07/24/2026 15:38 | 19 | 127.2600 |
| 07/24/2026 15:38 | 59 | 127.2600 |
| 07/24/2026 15:38 | 22 | 127.2600 |
| 07/24/2026 15:38 | 14 | 127.2600 |
| 07/24/2026 15:38 | 36 | 127.2400 |
| 07/24/2026 15:38 | 36 | 127.2200 |
| 07/24/2026 15:38 | 13 | 127.2200 |
| 07/24/2026 15:38 | 18 | 127.2200 |
| 07/24/2026 15:38 | 6 | 127.2200 |
| 07/24/2026 15:38 | 45 | 127.2200 |
| 07/24/2026 15:38 | 41 | 127.2600 |
| 07/24/2026 15:38 | 64 | 127.2600 |
| 07/24/2026 15:38 | 43 | 127.2600 |
| 07/24/2026 15:38 | 23 | 127.2600 |
| 07/24/2026 15:38 | 14 | 127.2600 |
| 07/24/2026 15:38 | 127 | 127.2600 |
| 07/24/2026 15:38 | 97 | 127.2600 |
| 07/24/2026 15:38 | 19 | 127.2600 |
| 07/24/2026 15:38 | 32 | 127.2400 |
| 07/24/2026 15:38 | 18 | 127.2400 |
| 07/24/2026 15:38 | 35 | 127.2400 |
| 07/24/2026 15:38 | 1 | 127.2400 |
| 07/24/2026 15:38 | 36 | 127.2400 |
| 07/24/2026 15:38 | 117 | 127.2400 |
| 07/24/2026 15:38 | 130 | 127.2400 |
| 07/24/2026 15:38 | 33 | 127.2400 |
| 07/24/2026 15:38 | 14 | 127.2400 |
| 07/24/2026 15:38 | 47 | 127.2600 |
| 07/24/2026 15:38 | 1 | 127.2600 |
| 07/24/2026 15:38 | 55 | 127.2600 |
| 07/24/2026 15:38 | 37 | 127.2600 |
| 07/24/2026 15:38 | 70 | 127.2600 |
| 07/24/2026 15:38 | 18 | 127.2600 |
| 07/24/2026 15:38 | 106 | 127.2600 |
| 07/24/2026 15:38 | 115 | 127.2600 |
| 07/24/2026 15:38 | 34 | 127.2600 |
| 07/24/2026 15:38 | 64 | 127.2400 |
| 07/24/2026 15:38 | 23 | 127.2400 |
| 07/24/2026 15:38 | 111 | 127.2400 |
| 07/24/2026 15:38 | 102 | 127.2400 |
| 07/24/2026 15:38 | 69 | 127.2400 |
| 07/24/2026 15:38 | 64 | 127.2400 |
| 07/24/2026 15:38 | 36 | 127.2200 |
| 07/24/2026 15:38 | 17 | 127.2200 |
| 07/24/2026 15:38 | 23 | 127.2200 |
| 07/24/2026 15:38 | 55 | 127.2200 |
| 07/24/2026 15:38 | 36 | 127.1800 |
| 07/24/2026 15:38 | 64 | 127.1800 |
| 07/24/2026 15:38 | 20 | 127.2000 |
| 07/24/2026 15:38 | 36 | 127.2000 |
| 07/24/2026 15:38 | 0.3259 | 127.1800 |
| 07/24/2026 15:38 | 25 | 127.1800 |
| 07/24/2026 15:38 | 0.1022 | 127.1600 |
| 07/24/2026 15:38 | 0.0119 | 127.1600 |
| 07/24/2026 15:38 | 11 | 127.1600 |
| 07/24/2026 15:38 | 129 | 127.1600 |
| 07/24/2026 15:38 | 4 | 127.2200 |
| 07/24/2026 15:38 | 9 | 127.2200 |
| 07/24/2026 15:38 | 56 | 127.2200 |
| 07/24/2026 15:37 | 82 | 127.2200 |
| 07/24/2026 15:37 | 36 | 127.2200 |
| 07/24/2026 15:37 | 14 | 127.2200 |
| 07/24/2026 15:37 | 28 | 127.2200 |
| 07/24/2026 15:37 | 1 | 127.2400 |
| 07/24/2026 15:37 | 54 | 127.2400 |
| 07/24/2026 15:37 | 36 | 127.2400 |
| 07/24/2026 15:37 | 64 | 127.2400 |
| 07/24/2026 15:37 | 111 | 127.2400 |
| 07/24/2026 15:37 | 102 | 127.2400 |
| 07/24/2026 15:37 | 75 | 127.2400 |
| 07/24/2026 15:37 | 18 | 127.2400 |
| 07/24/2026 15:37 | 51 | 127.2400 |
| 07/24/2026 15:37 | 124 | 127.2400 |
| 07/24/2026 15:37 | 120 | 127.2600 |
| 07/24/2026 15:37 | 18 | 127.2600 |
| 07/24/2026 15:37 | 71 | 127.2600 |
| 07/24/2026 15:37 | 41 | 127.2600 |
| 07/24/2026 15:37 | 143 | 127.2600 |
| 07/24/2026 15:37 | 0.0441 | 127.3000 |
| 07/24/2026 15:37 | 14 | 127.2800 |
| 07/24/2026 15:37 | 23 | 127.2800 |
| 07/24/2026 15:37 | 3.1427 | 127.2800 |
| 07/24/2026 15:37 | 9 | 127.2600 |
| 07/24/2026 15:37 | 13 | 127.2600 |
| 07/24/2026 15:37 | 0.0391 | 127.2600 |
| 07/24/2026 15:37 | 132 | 127.2200 |
| 07/24/2026 15:37 | 113 | 127.2200 |
| 07/24/2026 15:37 | 20 | 127.2200 |
| 07/24/2026 15:37 | 13 | 127.2200 |
| 07/24/2026 15:37 | 22 | 127.2200 |
| 07/24/2026 15:37 | 4 | 127.2200 |
| 07/24/2026 15:37 | 6 | 127.2200 |
| 07/24/2026 15:37 | 13 | 127.2200 |
| 07/24/2026 15:37 | 91 | 127.2400 |
| 07/24/2026 15:37 | 69 | 127.2400 |
| 07/24/2026 15:37 | 18 | 127.2400 |
| 07/24/2026 15:37 | 47 | 127.2400 |
| 07/24/2026 15:37 | 36 | 127.2400 |
| 07/24/2026 15:37 | 99 | 127.2400 |
| 07/24/2026 15:37 | 98 | 127.2200 |
| 07/24/2026 15:37 | 69 | 127.2200 |
| 07/24/2026 15:37 | 18 | 127.2200 |
| 07/24/2026 15:37 | 99 | 127.2200 |
| 07/24/2026 15:37 | 51 | 127.2200 |
| 07/24/2026 15:37 | 36 | 127.2200 |
| 07/24/2026 15:37 | 70 | 127.2200 |
| 07/24/2026 15:37 | 36 | 127.2000 |
| 07/24/2026 15:37 | 47 | 127.2000 |
| 07/24/2026 15:37 | 96 | 127.2000 |
| 07/24/2026 15:37 | 37 | 127.2000 |
| 07/24/2026 15:37 | 37 | 127.2200 |
| 07/24/2026 15:37 | 100 | 127.2200 |
| 07/24/2026 15:37 | 12 | 127.2600 |
| 07/24/2026 15:37 | 2 | 127.2400 |
| 07/24/2026 15:37 | 2 | 127.2400 |
| 07/24/2026 15:37 | 34 | 127.2400 |
| 07/24/2026 15:37 | 45 | 127.2400 |
| 07/24/2026 15:37 | 18 | 127.2600 |
| 07/24/2026 15:37 | 52 | 127.2800 |
| 07/24/2026 15:37 | 50 | 127.2800 |
| 07/24/2026 15:37 | 18 | 127.2800 |
| 07/24/2026 15:37 | 99 | 127.2800 |
| 07/24/2026 15:37 | 12 | 127.2800 |
| 07/24/2026 15:37 | 11 | 127.2800 |
| 07/24/2026 15:37 | 0.0619 | 127.2800 |
| 07/24/2026 15:37 | 37 | 127.2600 |
| 07/24/2026 15:37 | 100 | 127.2600 |
| 07/24/2026 15:37 | 17 | 127.2800 |
| 07/24/2026 15:37 | 36 | 127.2800 |
| 07/24/2026 15:37 | 122 | 127.2600 |
| 07/24/2026 15:37 | 33 | 127.2600 |
| 07/24/2026 15:37 | 14 | 127.2600 |
| 07/24/2026 15:37 | 36 | 127.2600 |
| 07/24/2026 15:37 | 125 | 127.2400 |
| 07/24/2026 15:37 | 102 | 127.2400 |
| 07/24/2026 15:37 | 75 | 127.2400 |
| 07/24/2026 15:37 | 3 | 127.2400 |
| 07/24/2026 15:37 | 17 | 127.2400 |
| 07/24/2026 15:37 | 73 | 127.2200 |
| 07/24/2026 15:37 | 55 | 127.2200 |
| 07/24/2026 15:37 | 107 | 127.2200 |
| 07/24/2026 15:37 | 48 | 127.2200 |
| 07/24/2026 15:37 | 19 | 127.2000 |
| 07/24/2026 15:37 | 106 | 127.2000 |
| 07/24/2026 15:37 | 148 | 127.1800 |
| 07/24/2026 15:37 | 35 | 127.2000 |
| 07/24/2026 15:37 | 29 | 127.2000 |
| 07/24/2026 15:37 | 10 | 127.2000 |
| 07/24/2026 15:37 | 14 | 127.2000 |
| 07/24/2026 15:37 | 80 | 127.2000 |
| 07/24/2026 15:37 | 57 | 127.2000 |
| 07/24/2026 15:37 | 23 | 127.2000 |
| 07/24/2026 15:37 | 100 | 127.2000 |
| 07/24/2026 15:37 | 0.0211 | 127.2400 |
| 07/24/2026 15:37 | 74 | 127.2400 |
| 07/24/2026 15:37 | 51 | 127.2400 |
| 07/24/2026 15:37 | 210 | 127.2600 |
| 07/24/2026 15:37 | 26 | 127.2600 |
| 07/24/2026 15:37 | 41 | 127.2600 |
| 07/24/2026 15:37 | 13 | 127.2400 |
| 07/24/2026 15:37 | 1 | 127.2400 |
| 07/24/2026 15:37 | 51 | 127.2400 |
| 07/24/2026 15:37 | 35 | 127.2200 |
| 07/24/2026 15:37 | 83 | 127.2200 |
| 07/24/2026 15:37 | 64 | 127.2200 |
| 07/24/2026 15:37 | 8 | 127.2400 |
| 07/24/2026 15:37 | 51 | 127.2400 |
| 07/24/2026 15:37 | 35 | 127.2400 |
| 07/24/2026 15:37 | 62 | 127.2400 |
| 07/24/2026 15:37 | 65 | 127.2400 |
| 07/24/2026 15:37 | 16 | 127.2600 |
| 07/24/2026 15:37 | 25 | 127.2600 |
| 07/24/2026 15:37 | 22 | 127.2400 |
| 07/24/2026 15:37 | 11 | 127.2400 |
| 07/24/2026 15:37 | 7 | 127.2400 |
| 07/24/2026 15:37 | 18 | 127.2400 |
| 07/24/2026 15:37 | 0.0511 | 127.2400 |
| 07/24/2026 15:37 | 40 | 127.2200 |
| 07/24/2026 15:37 | 37 | 127.2200 |
| 07/24/2026 15:37 | 29 | 127.2000 |
| 07/24/2026 15:36 | 25 | 127.2000 |
| 07/24/2026 15:36 | 18 | 127.2000 |
| 07/24/2026 15:36 | 18 | 127.2000 |
| 07/24/2026 15:36 | 36 | 127.2000 |
| 07/24/2026 15:36 | 73 | 127.2000 |
| 07/24/2026 15:36 | 11 | 127.2000 |
| 07/24/2026 15:36 | 111 | 127.2000 |
| 07/24/2026 15:36 | 37 | 127.2000 |
| 07/24/2026 15:36 | 36 | 127.2200 |
| 07/24/2026 15:36 | 36 | 127.2200 |
| 07/24/2026 15:36 | 73 | 127.2200 |
| 07/24/2026 15:36 | 2 | 127.2000 |
| 07/24/2026 15:36 | 8 | 127.2000 |
| 07/24/2026 15:36 | 18 | 127.2000 |
| 07/24/2026 15:36 | 61 | 127.2000 |
| 07/24/2026 15:36 | 71 | 127.2000 |
| 07/24/2026 15:36 | 14 | 127.1800 |
| 07/24/2026 15:36 | 10 | 127.1800 |
| 07/24/2026 15:36 | 40 | 127.1800 |
| 07/24/2026 15:36 | 4 | 127.1800 |
| 07/24/2026 15:36 | 66 | 127.1600 |
| 07/24/2026 15:36 | 25 | 127.1600 |
| 07/24/2026 15:36 | 84 | 127.1600 |
| 07/24/2026 15:36 | 41 | 127.1600 |
| 07/24/2026 15:36 | 35 | 127.05738 |
| 07/24/2026 15:36 | 0.7864 | 127.1600 |
| 07/24/2026 15:36 | 60 | 127.1400 |
| 07/24/2026 15:36 | 20 | 127.1400 |
| 07/24/2026 15:36 | 18 | 127.1400 |
| 07/24/2026 15:36 | 17 | 127.1400 |
| 07/24/2026 15:36 | 64 | 127.1400 |
| 07/24/2026 15:36 | 56 | 127.1400 |
| 07/24/2026 15:36 | 43 | 127.1400 |
| 07/24/2026 15:36 | 43 | 127.1400 |
| 07/24/2026 15:36 | 15 | 127.1400 |
| 07/24/2026 15:36 | 28 | 127.1400 |
| 07/24/2026 15:36 | 6 | 127.1400 |
| 07/24/2026 15:36 | 43 | 127.1400 |
| 07/24/2026 15:36 | 13 | 127.1400 |
| 07/24/2026 15:36 | 1 | 127.1400 |
| 07/24/2026 15:36 | 29 | 127.1400 |
| 07/24/2026 15:36 | 43 | 127.1400 |
| 07/24/2026 15:36 | 22 | 127.1200 |
| 07/24/2026 15:36 | 23 | 127.1200 |
| 07/24/2026 15:36 | 37 | 127.1200 |
| 07/24/2026 15:36 | 47 | 127.1200 |
| 07/24/2026 15:36 | 101 | 127.1200 |
| 07/24/2026 15:36 | 36 | 127.1400 |
| 07/24/2026 15:36 | 47 | 127.1400 |
| 07/24/2026 15:36 | 43 | 127.1400 |
| 07/24/2026 15:36 | 0.1785 | 127.1400 |
| 07/24/2026 15:36 | 121 | 127.1200 |
| 07/24/2026 15:36 | 8 | 127.1000 |
| 07/24/2026 15:36 | 34 | 127.0800 |
| 07/24/2026 15:36 | 32 | 127.0800 |
| 07/24/2026 15:36 | 50 | 127.0800 |
| 07/24/2026 15:36 | 35 | 127.0600 |
| 07/24/2026 15:36 | 14 | 127.0400 |
| 07/24/2026 15:36 | 15 | 127.0600 |
| 07/24/2026 15:36 | 67 | 127.0600 |
| 07/24/2026 15:36 | 71 | 127.0600 |
| 07/24/2026 15:36 | 17 | 127.0600 |
| 07/24/2026 15:36 | 25 | 127.0600 |
| 07/24/2026 15:36 | 20 | 127.0400 |
| 07/24/2026 15:36 | 14 | 127.0400 |
| 07/24/2026 15:36 | 36 | 127.0400 |
| 07/24/2026 15:36 | 72 | 127.0400 |
| 07/24/2026 15:36 | 44 | 127.0400 |
| 07/24/2026 15:36 | 50 | 127.0400 |
| 07/24/2026 15:36 | 35 | 127.0400 |
| 07/24/2026 15:36 | 4 | 127.0400 |
| 07/24/2026 15:36 | 95 | 127.0400 |
| 07/24/2026 15:36 | 36 | 127.0200 |
| 07/24/2026 15:36 | 36 | 127.0200 |
| 07/24/2026 15:36 | 99 | 127.0200 |
| 07/24/2026 15:36 | 37 | 127.0200 |
| 07/24/2026 15:36 | 231 | 127.0400 |
| 07/24/2026 15:36 | 66 | 127.0800 |
| 07/24/2026 15:36 | 12 | 127.0800 |
| 07/24/2026 15:36 | 32 | 127.0800 |
| 07/24/2026 15:36 | 127 | 127.0800 |
| 07/24/2026 15:36 | 13 | 127.0800 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 24 | 127.1000 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 7 | 127.1200 |
| 07/24/2026 15:36 | 35 | 127.1000 |
| 07/24/2026 15:36 | 22 | 127.1000 |
| 07/24/2026 15:36 | 93 | 127.1000 |
| 07/24/2026 15:36 | 187 | 127.1000 |
| 07/24/2026 15:36 | 35 | 127.1000 |
| 07/24/2026 15:36 | 50 | 127.1000 |
| 07/24/2026 15:36 | 340 | 127.1000 |
| 07/24/2026 15:36 | 36 | 127.1200 |
| 07/24/2026 15:36 | 107 | 127.1000 |
| 07/24/2026 15:36 | 69 | 127.1000 |
| 07/24/2026 15:36 | 98 | 127.1000 |
| 07/24/2026 15:36 | 99 | 127.1000 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 64 | 127.1000 |
| 07/24/2026 15:36 | 60 | 127.1000 |
| 07/24/2026 15:36 | 122 | 127.1200 |
| 07/24/2026 15:36 | 10 | 127.1200 |
| 07/24/2026 15:36 | 22 | 127.1200 |
| 07/24/2026 15:36 | 45 | 127.1000 |
| 07/24/2026 15:36 | 8 | 127.1000 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 4 | 127.1000 |
| 07/24/2026 15:36 | 4 | 127.1000 |
| 07/24/2026 15:36 | 8 | 127.1000 |
| 07/24/2026 15:36 | 41 | 127.1000 |
| 07/24/2026 15:36 | 84 | 127.1000 |
| 07/24/2026 15:36 | 17 | 127.1000 |
| 07/24/2026 15:36 | 21 | 127.1000 |
| 07/24/2026 15:36 | 10 | 127.0800 |
| 07/24/2026 15:36 | 11 | 127.0800 |
| 07/24/2026 15:36 | 10 | 127.0800 |
| 07/24/2026 15:36 | 19 | 127.0800 |
| 07/24/2026 15:36 | 37 | 127.1200 |
| 07/24/2026 15:36 | 101 | 127.1200 |
| 07/24/2026 15:36 | 10 | 127.1200 |
| 07/24/2026 15:36 | 64 | 127.1200 |
| 07/24/2026 15:36 | 47 | 127.1200 |
| 07/24/2026 15:36 | 8 | 127.1200 |
| 07/24/2026 15:36 | 133 | 127.1400 |
| 07/24/2026 15:36 | 17 | 127.1400 |
| 07/24/2026 15:36 | 15 | 127.1400 |
| 07/24/2026 15:36 | 55 | 127.1400 |
| 07/24/2026 15:36 | 35 | 127.1400 |
| 07/24/2026 15:36 | 25 | 127.1400 |
| 07/24/2026 15:36 | 7 | 127.1400 |
| 07/24/2026 15:36 | 98 | 127.1000 |
| 07/24/2026 15:36 | 18 | 127.1000 |
| 07/24/2026 15:36 | 74 | 127.1000 |
| 07/24/2026 15:36 | 16 | 127.1000 |
| 07/24/2026 15:36 | 99 | 127.1000 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 64 | 127.1000 |
| 07/24/2026 15:36 | 111 | 127.1200 |
| 07/24/2026 15:36 | 36 | 127.1400 |
| 07/24/2026 15:36 | 74 | 127.1400 |
| 07/24/2026 15:36 | 36 | 127.1400 |
| 07/24/2026 15:36 | 98 | 127.1200 |
| 07/24/2026 15:36 | 36 | 127.1200 |
| 07/24/2026 15:36 | 36 | 127.1000 |
| 07/24/2026 15:36 | 12 | 127.1200 |
| 07/24/2026 15:36 | 69 | 127.1200 |
| 07/24/2026 15:36 | 52 | 127.1200 |
| 07/24/2026 15:36 | 184 | 127.1000 |
| 07/24/2026 15:36 | 219 | 127.1000 |
| 07/24/2026 15:36 | 26 | 127.1000 |
| 07/24/2026 15:36 | 40 | 127.1000 |
| 07/24/2026 15:36 | 44 | 127.0800 |
| 07/24/2026 15:36 | 9 | 127.0800 |
| 07/24/2026 15:36 | 99 | 127.0800 |
| 07/24/2026 15:36 | 44 | 127.0800 |
| 07/24/2026 15:36 | 64 | 127.0800 |
| 07/24/2026 15:36 | 9 | 127.0800 |
| 07/24/2026 15:36 | 99 | 127.0800 |
| 07/24/2026 15:36 | 64 | 127.0800 |
| 07/24/2026 15:36 | 16 | 127.0800 |
| 07/24/2026 15:36 | 56 | 127.0800 |
| 07/24/2026 15:36 | 43 | 127.0800 |
| 07/24/2026 15:36 | 99 | 127.0800 |
| 07/24/2026 15:36 | 49 | 127.0800 |
| 07/24/2026 15:36 | 36 | 127.0800 |
| 07/24/2026 15:36 | 56 | 127.0800 |
| 07/24/2026 15:36 | 43 | 127.0800 |
| 07/24/2026 15:36 | 43 | 127.0800 |
| 07/24/2026 15:36 | 15 | 127.0800 |
| 07/24/2026 15:36 | 43 | 127.0800 |
| 07/24/2026 15:36 | 43 | 127.0800 |
| 07/24/2026 15:36 | 43 | 127.0800 |
| 07/24/2026 15:36 | 58 | 127.0600 |
| 07/24/2026 15:36 | 99 | 127.0600 |
| 07/24/2026 15:36 | 95 | 127.0600 |
| 07/24/2026 15:36 | 20 | 127.0600 |
| 07/24/2026 15:36 | 36 | 127.0400 |
| 07/24/2026 15:36 | 44 | 127.0400 |
| 07/24/2026 15:36 | 16 | 127.0400 |
| 07/24/2026 15:36 | 4 | 127.0400 |
| 07/24/2026 15:36 | 9 | 127.0400 |
| 07/24/2026 15:36 | 36 | 127.0600 |
| 07/24/2026 15:35 | 43 | 127.0800 |
| 07/24/2026 15:35 | 46 | 127.0800 |
| 07/24/2026 15:35 | 10 | 127.0800 |
| 07/24/2026 15:35 | 10 | 127.0800 |
| 07/24/2026 15:35 | 20 | 127.0800 |
| 07/24/2026 15:35 | 19 | 127.0800 |
| 07/24/2026 15:35 | 18 | 127.1000 |
| 07/24/2026 15:35 | 10 | 127.1000 |
| 07/24/2026 15:35 | 134 | 127.1000 |
| 07/24/2026 15:35 | 46 | 127.1000 |
| 07/24/2026 15:35 | 36 | 127.1200 |
| 07/24/2026 15:35 | 33 | 127.1200 |
| 07/24/2026 15:35 | 26 | 127.1200 |
| 07/24/2026 15:35 | 10 | 127.1200 |
| 07/24/2026 15:35 | 20 | 127.1400 |
| 07/24/2026 15:35 | 15 | 127.1400 |
| 07/24/2026 15:35 | 1 | 127.1400 |
| 07/24/2026 15:35 | 30 | 127.1200 |
| 07/24/2026 15:35 | 18 | 127.1000 |
| 07/24/2026 15:35 | 26 | 127.1000 |
| 07/24/2026 15:35 | 10 | 127.1000 |
| 07/24/2026 15:35 | 30 | 127.1000 |
| 07/24/2026 15:35 | 96 | 127.1000 |
| 07/24/2026 15:35 | 47 | 127.0800 |
| 07/24/2026 15:35 | 37 | 127.0800 |
| 07/24/2026 15:35 | 7 | 127.0400 |
| 07/24/2026 15:35 | 37 | 127.0400 |
| 07/24/2026 15:35 | 34 | 127.0400 |
| 07/24/2026 15:35 | 100 | 127.0600 |
| 07/24/2026 15:35 | 34 | 127.0600 |
| 07/24/2026 15:35 | 25 | 127.0600 |
| 07/24/2026 15:35 | 42 | 127.0600 |
| 07/24/2026 15:35 | 32 | 127.0400 |
| 07/24/2026 15:35 | 51 | 127.0200 |
| 07/24/2026 15:35 | 41 | 127.0200 |
| 07/24/2026 15:35 | 51 | 127.0200 |
| 07/24/2026 15:35 | 211 | 127.0000 |
| 07/24/2026 15:35 | 36 | 126.9800 |
| 07/24/2026 15:35 | 39 | 126.9600 |
| 07/24/2026 15:35 | 36 | 126.9600 |
| 07/24/2026 15:35 | 34 | 126.9600 |
| 07/24/2026 15:35 | 112 | 126.9600 |
| 07/24/2026 15:35 | 16 | 126.9600 |
| 07/24/2026 15:35 | 99 | 126.9800 |
| 07/24/2026 15:35 | 18 | 126.9800 |
| 07/24/2026 15:35 | 116 | 126.9800 |
| 07/24/2026 15:35 | 54 | 126.9800 |
| 07/24/2026 15:35 | 87 | 127.0000 |
| 07/24/2026 15:35 | 82 | 126.9800 |
| 07/24/2026 15:35 | 305 | 127.0500 |
| 07/24/2026 15:35 | 18 | 127.0000 |
| 07/24/2026 15:35 | 36 | 127.0000 |
| 07/24/2026 15:35 | 18 | 126.9800 |
| 07/24/2026 15:35 | 34 | 126.9800 |
| 07/24/2026 15:35 | 36 | 126.9800 |
| 07/24/2026 15:35 | 156 | 127.0000 |
| 07/24/2026 15:35 | 67 | 127.0000 |
| 07/24/2026 15:35 | 18 | 127.0000 |
| 07/24/2026 15:35 | 47 | 127.0000 |
| 07/24/2026 15:35 | 99 | 127.0000 |
| 07/24/2026 15:35 | 21 | 127.0000 |
| 07/24/2026 15:35 | 34 | 127.0000 |
| 07/24/2026 15:35 | 116 | 127.0000 |
| 07/24/2026 15:35 | 10 | 127.0400 |
| 07/24/2026 15:35 | 1 | 127.0400 |
| 07/24/2026 15:35 | 17 | 127.0400 |
| 07/24/2026 15:35 | 32 | 127.0400 |
| 07/24/2026 15:35 | 36 | 127.0400 |
| 07/24/2026 15:35 | 18 | 127.0400 |
| 07/24/2026 15:35 | 17 | 127.0400 |
| 07/24/2026 15:35 | 22 | 127.0400 |
| 07/24/2026 15:35 | 78 | 127.0400 |
| 07/24/2026 15:35 | 30 | 127.0400 |
| 07/24/2026 15:35 | 32 | 127.0200 |
| 07/24/2026 15:35 | 50 | 127.0200 |
| 07/24/2026 15:35 | 10 | 127.0200 |
| 07/24/2026 15:35 | 12 | 127.0200 |
| 07/24/2026 15:35 | 2 | 127.0200 |
| 07/24/2026 15:35 | 52 | 127.0200 |
| 07/24/2026 15:35 | 47 | 127.0000 |
| 07/24/2026 15:35 | 34 | 127.0000 |
| 07/24/2026 15:35 | 36 | 127.0000 |
| 07/24/2026 15:35 | 99 | 127.0000 |
| 07/24/2026 15:35 | 18 | 127.0000 |
| 07/24/2026 15:35 | 4 | 126.9800 |
| 07/24/2026 15:35 | 30 | 126.9800 |
| 07/24/2026 15:35 | 70 | 126.9800 |
| 07/24/2026 15:35 | 42 | 126.9600 |
| 07/24/2026 15:35 | 73 | 126.9600 |
| 07/24/2026 15:35 | 115 | 126.9600 |
| 07/24/2026 15:35 | 3 | 126.9400 |
| 07/24/2026 15:35 | 33 | 126.9400 |
| 07/24/2026 15:35 | 14 | 126.9000 |
| 07/24/2026 15:35 | 11 | 126.9000 |
| 07/24/2026 15:35 | 10 | 126.9200 |
| 07/24/2026 15:35 | 22 | 126.9200 |
| 07/24/2026 15:35 | 14 | 126.9000 |
| 07/24/2026 15:35 | 16 | 126.9000 |
| 07/24/2026 15:35 | 5 | 126.8800 |
| 07/24/2026 15:35 | 62 | 126.8800 |
| 07/24/2026 15:35 | 171 | 126.8800 |
| 07/24/2026 15:35 | 9 | 126.8800 |
| 07/24/2026 15:35 | 0.0226 | 126.8600 |
| 07/24/2026 15:35 | 17 | 126.8400 |
| 07/24/2026 15:35 | 27 | 126.8400 |
| 07/24/2026 15:35 | 0.1499 | 126.8200 |
| 07/24/2026 15:35 | 42 | 126.8200 |
| 07/24/2026 15:35 | 29 | 126.8200 |
| 07/24/2026 15:35 | 75 | 126.8200 |
| 07/24/2026 15:35 | 18 | 126.8200 |
| 07/24/2026 15:35 | 22 | 126.8200 |
| 07/24/2026 15:35 | 36 | 126.8200 |
| 07/24/2026 15:35 | 41 | 126.8000 |
| 07/24/2026 15:35 | 36 | 126.8000 |
| 07/24/2026 15:35 | 0.0126 | 126.8800 |
| 07/24/2026 15:35 | 19 | 126.8200 |
| 07/24/2026 15:35 | 99 | 126.8200 |
| 07/24/2026 15:35 | 38 | 126.84283 |
| 07/24/2026 15:35 | 16 | 126.8400 |
| 07/24/2026 15:35 | 14 | 126.8400 |
| 07/24/2026 15:35 | 25 | 126.8200 |
| 07/24/2026 15:35 | 34 | 126.8200 |
| 07/24/2026 15:35 | 26 | 126.8200 |
| 07/24/2026 15:35 | 55 | 126.8000 |
| 07/24/2026 15:35 | 40 | 126.8000 |
| 07/24/2026 15:35 | 78 | 126.8000 |
| 07/24/2026 15:35 | 41 | 126.8000 |
| 07/24/2026 15:35 | 36 | 126.7800 |
| 07/24/2026 15:35 | 55 | 126.7800 |
| 07/24/2026 15:35 | 8 | 126.7600 |
| 07/24/2026 15:35 | 146 | 126.7600 |
| 07/24/2026 15:35 | 99 | 126.7600 |
| 07/24/2026 15:35 | 10 | 126.7600 |
| 07/24/2026 15:35 | 29 | 126.7600 |
| 07/24/2026 15:35 | 4 | 126.7800 |
| 07/24/2026 15:35 | 0.3474 | 126.8400 |
| 07/24/2026 15:35 | 1 | 126.8600 |
| 07/24/2026 15:35 | 9 | 126.8600 |
| 07/24/2026 15:35 | 99 | 126.8600 |
| 07/24/2026 15:35 | 36 | 126.8600 |
| 07/24/2026 15:35 | 36 | 126.8600 |
| 07/24/2026 15:35 | 89 | 126.8600 |
| 07/24/2026 15:35 | 18 | 126.8600 |
| 07/24/2026 15:35 | 55.8649 | 126.8000 |
| 07/24/2026 15:34 | 12 | 126.8600 |
| 07/24/2026 15:34 | 30 | 126.8600 |
| 07/24/2026 15:34 | 70.9443 | 126.8600 |
| 07/24/2026 15:34 | 30 | 126.8800 |
| 07/24/2026 15:34 | 40 | 126.8800 |
| 07/24/2026 15:34 | 12 | 126.8800 |
| 07/24/2026 15:34 | 23 | 126.8800 |
| 07/24/2026 15:34 | 30 | 126.8600 |
| 07/24/2026 15:34 | 30 | 126.8600 |
| 07/24/2026 15:34 | 150 | 126.9000 |
| 07/24/2026 15:34 | 16 | 126.9200 |
| 07/24/2026 15:34 | 222 | 126.9200 |
| 07/24/2026 15:34 | 133 | 126.9200 |
| 07/24/2026 15:34 | 42 | 126.9200 |
| 07/24/2026 15:34 | 14 | 126.9000 |
| 07/24/2026 15:34 | 39 | 126.9000 |
| 07/24/2026 15:34 | 106 | 126.9000 |
| 07/24/2026 15:34 | 74 | 126.8800 |
| 07/24/2026 15:34 | 44 | 126.8800 |
| 07/24/2026 15:34 | 100 | 126.8800 |
| 07/24/2026 15:34 | 170 | 126.8600 |
| 07/24/2026 15:34 | 55 | 126.8600 |
| 07/24/2026 15:34 | 99 | 126.8600 |
| 07/24/2026 15:34 | 8 | 126.8000 |
| 07/24/2026 15:34 | 41 | 126.8000 |
| 07/24/2026 15:34 | 49 | 126.8000 |
| 07/24/2026 15:34 | 30 | 126.8000 |
| 07/24/2026 15:34 | 20 | 126.8200 |
| 07/24/2026 15:34 | 34 | 126.8200 |
| 07/24/2026 15:34 | 18 | 126.8200 |
| 07/24/2026 15:34 | 10 | 126.8200 |
| 07/24/2026 15:34 | 18 | 126.8400 |
| 07/24/2026 15:34 | 37 | 126.9000 |
| 07/24/2026 15:34 | 49 | 126.9000 |
| 07/24/2026 15:34 | 47 | 126.9000 |
| 07/24/2026 15:34 | 640 | 126.9000 |
| 07/24/2026 15:34 | 59 | 126.9000 |
| 07/24/2026 15:34 | 144 | 126.9000 |
| 07/24/2026 15:34 | 148 | 126.9200 |
| 07/24/2026 15:34 | 51 | 126.9400 |
| 07/24/2026 15:34 | 10 | 126.9600 |
| 07/24/2026 15:34 | 41 | 126.9600 |
| 07/24/2026 15:34 | 36 | 126.9800 |
| 07/24/2026 15:34 | 77 | 126.9800 |
| 07/24/2026 15:34 | 3 | 127.0000 |
| 07/24/2026 15:34 | 36 | 127.0000 |
| 07/24/2026 15:34 | 7 | 127.0000 |
| 07/24/2026 15:34 | 100 | 126.9600 |
| 07/24/2026 15:34 | 6 | 126.9600 |
| 07/24/2026 15:34 | 4 | 126.9800 |
| 07/24/2026 15:34 | 2 | 127.0000 |
| 07/24/2026 15:34 | 14 | 127.0000 |
| 07/24/2026 15:34 | 24 | 127.0400 |
| 07/24/2026 15:34 | 42 | 127.0400 |
| 07/24/2026 15:34 | 20 | 127.0400 |
| 07/24/2026 15:34 | 21 | 127.0400 |
| 07/24/2026 15:34 | 5 | 127.0400 |
| 07/24/2026 15:34 | 12 | 127.0600 |
| 07/24/2026 15:34 | 50 | 127.1000 |
| 07/24/2026 15:34 | 30 | 127.1200 |
| 07/24/2026 15:34 | 52 | 127.1200 |
| 07/24/2026 15:34 | 10 | 127.1200 |
| 07/24/2026 15:34 | 62 | 127.1600 |
| 07/24/2026 15:34 | 20 | 127.1400 |
| 07/24/2026 15:34 | 20 | 127.1400 |
| 07/24/2026 15:34 | 36 | 127.1400 |
| 07/24/2026 15:34 | 28 | 127.1200 |
| 07/24/2026 15:34 | 91 | 127.1200 |
| 07/24/2026 15:34 | 25 | 127.1200 |
| 07/24/2026 15:34 | 65 | 127.1200 |
| 07/24/2026 15:34 | 36 | 127.1600 |
| 07/24/2026 15:34 | 99 | 127.1600 |
| 07/24/2026 15:34 | 36 | 127.1400 |
| 07/24/2026 15:34 | 70 | 127.1400 |
| 07/24/2026 15:34 | 76 | 127.1400 |
| 07/24/2026 15:34 | 50 | 127.1600 |
| 07/24/2026 15:34 | 1 | 127.1622 |
| 07/24/2026 15:34 | 5 | 127.1600 |
| 07/24/2026 15:34 | 6 | 127.1600 |
| 07/24/2026 15:34 | 60 | 127.1600 |
| 07/24/2026 15:34 | 99 | 127.1800 |
| 07/24/2026 15:34 | 254 | 127.1800 |
| 07/24/2026 15:33 | 9 | 127.2000 |
| 07/24/2026 15:33 | 14 | 127.2000 |
| 07/24/2026 15:33 | 18 | 127.2000 |
| 07/24/2026 15:33 | 20 | 127.2000 |
| 07/24/2026 15:33 | 18 | 127.2000 |
| 07/24/2026 15:33 | 36 | 127.2000 |
| 07/24/2026 15:33 | 99 | 127.2000 |
| 07/24/2026 15:33 | 63 | 127.2000 |
| 07/24/2026 15:33 | 51 | 127.2000 |
| 07/24/2026 15:33 | 99 | 127.2000 |
| 07/24/2026 15:33 | 17 | 127.2000 |
| 07/24/2026 15:33 | 4 | 127.2000 |
| 07/24/2026 15:33 | 20 | 127.2000 |
| 07/24/2026 15:33 | 5 | 127.2000 |
| 07/24/2026 15:33 | 21 | 127.2000 |
| 07/24/2026 15:33 | 13 | 127.2000 |
| 07/24/2026 15:33 | 13 | 127.2000 |
| 07/24/2026 15:33 | 69 | 127.2200 |
| 07/24/2026 15:33 | 65 | 127.2200 |
| 07/24/2026 15:33 | 99 | 127.2200 |
| 07/24/2026 15:33 | 45 | 127.2400 |
| 07/24/2026 15:33 | 99 | 127.2400 |
| 07/24/2026 15:33 | 61 | 127.2400 |
| 07/24/2026 15:33 | 180 | 127.2400 |
| 07/24/2026 15:33 | 99 | 127.2400 |
| 07/24/2026 15:33 | 36 | 127.2400 |
| 07/24/2026 15:33 | 36 | 127.2400 |
| 07/24/2026 15:33 | 44 | 127.2400 |
| 07/24/2026 15:33 | 58 | 127.2400 |
| 07/24/2026 15:33 | 41 | 127.2400 |
| 07/24/2026 15:33 | 12 | 127.2400 |
| 07/24/2026 15:33 | 66 | 127.2400 |
| 07/24/2026 15:33 | 24 | 127.2400 |
| 07/24/2026 15:33 | 41 | 127.2400 |
| 07/24/2026 15:33 | 56 | 127.2200 |
| 07/24/2026 15:33 | 144 | 127.2200 |
| 07/24/2026 15:33 | 99 | 127.2600 |
| 07/24/2026 15:33 | 18 | 127.2600 |
| 07/24/2026 15:33 | 30 | 127.2600 |
| 07/24/2026 15:33 | 26 | 127.2400 |
| 07/24/2026 15:33 | 36 | 127.2400 |
| 07/24/2026 15:33 | 65 | 127.2400 |
| 07/24/2026 15:33 | 99 | 127.2400 |
| 07/24/2026 15:33 | 14 | 127.2400 |
| 07/24/2026 15:33 | 66 | 127.2400 |
| 07/24/2026 15:33 | 41 | 127.2400 |
| 07/24/2026 15:33 | 147 | 127.2200 |
| 07/24/2026 15:33 | 40 | 127.2200 |
| 07/24/2026 15:33 | 76 | 127.2200 |
| 07/24/2026 15:33 | 32 | 127.2200 |
| 07/24/2026 15:33 | 17 | 127.2400 |
| 07/24/2026 15:33 | 58 | 127.2400 |
| 07/24/2026 15:33 | 41 | 127.2400 |
| 07/24/2026 15:33 | 24 | 127.2400 |
| 07/24/2026 15:33 | 67 | 127.2400 |
| 07/24/2026 15:33 | 41 | 127.2400 |
| 07/24/2026 15:33 | 12 | 127.1800 |
| 07/24/2026 15:33 | 99 | 127.1800 |
| 07/24/2026 15:33 | 111 | 127.1800 |
| 07/24/2026 15:33 | 160 | 127.1800 |
| 07/24/2026 15:33 | 52 | 127.1800 |
| 07/24/2026 15:33 | 18 | 127.1600 |
| 07/24/2026 15:33 | 25 | 127.1400 |
| 07/24/2026 15:33 | 15 | 127.1200 |
| 07/24/2026 15:33 | 32 | 127.1200 |
| 07/24/2026 15:33 | 37 | 127.1000 |
| 07/24/2026 15:33 | 25 | 127.1000 |
| 07/24/2026 15:33 | 36 | 127.1000 |
| 07/24/2026 15:33 | 36 | 127.1000 |
| 07/24/2026 15:33 | 39 | 127.1200 |
| 07/24/2026 15:33 | 24 | 127.1200 |
| 07/24/2026 15:33 | 82 | 127.1200 |
| 07/24/2026 15:33 | 36 | 127.1200 |
| 07/24/2026 15:33 | 62 | 127.1200 |
| 07/24/2026 15:33 | 51 | 127.1000 |
| 07/24/2026 15:33 | 25 | 127.1000 |
| 07/24/2026 15:33 | 86 | 127.1000 |
| 07/24/2026 15:33 | 53 | 127.1000 |
| 07/24/2026 15:33 | 42 | 127.1000 |
| 07/24/2026 15:33 | 11 | 127.1000 |
| 07/24/2026 15:33 | 57 | 127.1000 |
| 07/24/2026 15:33 | 80 | 127.0600 |
| 07/24/2026 15:33 | 20 | 127.0600 |
| 07/24/2026 15:33 | 10 | 127.0800 |
| 07/24/2026 15:33 | 74 | 127.0800 |
| 07/24/2026 15:33 | 121 | 127.0800 |
| 07/24/2026 15:33 | 10 | 127.0800 |
| 07/24/2026 15:33 | 60 | 127.1200 |
| 07/24/2026 15:33 | 25 | 127.1400 |
| 07/24/2026 15:33 | 8 | 127.1600 |
| 07/24/2026 15:33 | 36 | 127.1800 |
| 07/24/2026 15:33 | 4 | 127.1800 |
| 07/24/2026 15:33 | 41 | 127.2200 |
| 07/24/2026 15:33 | 71 | 127.2200 |
| 07/24/2026 15:33 | 20 | 127.2400 |
| 07/24/2026 15:33 | 76 | 127.2600 |
| 07/24/2026 15:33 | 75 | 127.2800 |
| 07/24/2026 15:33 | 36 | 127.2800 |
| 07/24/2026 15:33 | 88 | 127.3000 |
| 07/24/2026 15:33 | 160 | 127.2800 |
| 07/24/2026 15:33 | 99 | 127.2800 |
| 07/24/2026 15:33 | 96 | 127.2800 |
| 07/24/2026 15:33 | 6 | 127.2800 |
| 07/24/2026 15:33 | 254 | 127.2800 |
| 07/24/2026 15:33 | 73 | 127.3200 |
| 07/24/2026 15:33 | 7 | 127.3200 |
| 07/24/2026 15:33 | 9 | 127.3200 |
| 07/24/2026 15:33 | 87 | 127.3200 |
| 07/24/2026 15:33 | 18 | 127.2800 |
| 07/24/2026 15:33 | 72 | 127.2800 |
| 07/24/2026 15:33 | 12 | 127.2800 |
| 07/24/2026 15:33 | 60 | 127.2800 |
| 07/24/2026 15:33 | 36 | 127.2800 |
| 07/24/2026 15:33 | 74 | 127.3000 |
| 07/24/2026 15:33 | 37 | 127.3000 |
| 07/24/2026 15:33 | 37 | 127.3000 |
| 07/24/2026 15:33 | 74 | 127.3000 |
| 07/24/2026 15:33 | 94 | 127.3000 |
| 07/24/2026 15:33 | 100 | 127.3000 |
| 07/24/2026 15:33 | 184 | 127.3200 |
| 07/24/2026 15:33 | 6 | 127.3200 |
| 07/24/2026 15:33 | 356 | 127.3200 |
| 07/24/2026 15:33 | 1094 | 127.3200 |
| 07/24/2026 15:33 | 1 | 127.3400 |
| 07/24/2026 15:33 | 7 | 127.3600 |
| 07/24/2026 15:33 | 36 | 127.3600 |
| 07/24/2026 15:33 | 1 | 127.3600 |
| 07/24/2026 15:33 | 23 | 127.3800 |
| 07/24/2026 15:33 | 14 | 127.3800 |
| 07/24/2026 15:33 | 34 | 127.3800 |
| 07/24/2026 15:32 | 30 | 127.3600 |
| 07/24/2026 15:32 | 47 | 127.3600 |
| 07/24/2026 15:32 | 19 | 127.3600 |
| 07/24/2026 15:32 | 11 | 127.3600 |
| 07/24/2026 15:32 | 104 | 127.3600 |
| 07/24/2026 15:32 | 99 | 127.3400 |
| 07/24/2026 15:32 | 110 | 127.3400 |
| 07/24/2026 15:32 | 117 | 127.44589 |
| 07/24/2026 15:32 | 2 | 127.3200 |
| 07/24/2026 15:32 | 8 | 127.3200 |
| 07/24/2026 15:32 | 10 | 127.3200 |
| 07/24/2026 15:32 | 74 | 127.3600 |
| 07/24/2026 15:32 | 36 | 127.3600 |
| 07/24/2026 15:32 | 29 | 127.3600 |
| 07/24/2026 15:32 | 305 | 127.40897 |
| 07/24/2026 15:32 | 36 | 127.3800 |
| 07/24/2026 15:32 | 4 | 127.3800 |
| 07/24/2026 15:32 | 63 | 127.4200 |
| 07/24/2026 15:32 | 63 | 127.4400 |
| 07/24/2026 15:32 | 20 | 127.4600 |
| 07/24/2026 15:32 | 67 | 127.4600 |
| 07/24/2026 15:32 | 38 | 127.4600 |
| 07/24/2026 15:32 | 50 | 127.4400 |
| 07/24/2026 15:32 | 24 | 127.4400 |
| 07/24/2026 15:32 | 72 | 127.4400 |
| 07/24/2026 15:32 | 36 | 127.4400 |
| 07/24/2026 15:32 | 116 | 127.4200 |
| 07/24/2026 15:32 | 36 | 127.4400 |
| 07/24/2026 15:32 | 62 | 127.4400 |
| 07/24/2026 15:32 | 10 | 127.4400 |
| 07/24/2026 15:32 | 17 | 127.4600 |
| 07/24/2026 15:32 | 10 | 127.4600 |
| 07/24/2026 15:32 | 10 | 127.4600 |
| 07/24/2026 15:32 | 10 | 127.4600 |
| 07/24/2026 15:32 | 62 | 127.4800 |
| 07/24/2026 15:32 | 63 | 127.5000 |
| 07/24/2026 15:32 | 190 | 127.5200 |
| 07/24/2026 15:32 | 40 | 127.5400 |
| 07/24/2026 15:32 | 5 | 127.5600 |
| 07/24/2026 15:32 | 48 | 127.5600 |
| 07/24/2026 15:32 | 63 | 127.5600 |
| 07/24/2026 15:32 | 50 | 127.5800 |
| 07/24/2026 15:32 | 36 | 127.6200 |
| 07/24/2026 15:32 | 25 | 127.6200 |
| 07/24/2026 15:32 | 18 | 127.6000 |
| 07/24/2026 15:32 | 53 | 127.6000 |
| 07/24/2026 15:32 | 51 | 127.5800 |
| 07/24/2026 15:32 | 35 | 127.5800 |
| 07/24/2026 15:32 | 43 | 127.5800 |
| 07/24/2026 15:32 | 10 | 127.5800 |
| 07/24/2026 15:32 | 10 | 127.5800 |
| 07/24/2026 15:32 | 52 | 127.6000 |
| 07/24/2026 15:32 | 60 | 127.6000 |
| 07/24/2026 15:32 | 48 | 127.6000 |
| 07/24/2026 15:32 | 15 | 127.6000 |
| 07/24/2026 15:32 | 120 | 127.5600 |
| 07/24/2026 15:32 | 17 | 127.5800 |
| 07/24/2026 15:32 | 4 | 127.5800 |
| 07/24/2026 15:32 | 79 | 127.5600 |
| 07/24/2026 15:32 | 49 | 127.5600 |
| 07/24/2026 15:32 | 36 | 127.5400 |
| 07/24/2026 15:32 | 17 | 127.3800 |
| 07/24/2026 15:32 | 36 | 127.3800 |
| 07/24/2026 15:32 | 11 | 127.3600 |
| 07/24/2026 15:32 | 6 | 127.3600 |
| 07/24/2026 15:32 | 104 | 127.3600 |
| 07/24/2026 15:32 | 20 | 127.3400 |
| 07/24/2026 15:32 | 23 | 127.3400 |
| 07/24/2026 15:32 | 18 | 127.3400 |
| 07/24/2026 15:32 | 69 | 127.3400 |
| 07/24/2026 15:32 | 32 | 127.3400 |
| 07/24/2026 15:32 | 148 | 127.3600 |
| 07/24/2026 15:32 | 102 | 127.3600 |
| 07/24/2026 15:32 | 73 | 127.3600 |
| 07/24/2026 15:32 | 63 | 127.3600 |
| 07/24/2026 15:32 | 9 | 127.3600 |
| 07/24/2026 15:32 | 3 | 127.3400 |
| 07/24/2026 15:32 | 7 | 127.3400 |
| 07/24/2026 15:32 | 61 | 127.3800 |
| 07/24/2026 15:31 | 17 | 127.4000 |
| 07/24/2026 15:31 | 22 | 127.4000 |
| 07/24/2026 15:31 | 8 | 127.4000 |
| 07/24/2026 15:31 | 36 | 127.4000 |
| 07/24/2026 15:31 | 20 | 127.4000 |
| 07/24/2026 15:31 | 12 | 127.4000 |
| 07/24/2026 15:31 | 73 | 127.4000 |
| 07/24/2026 15:31 | 125 | 127.4000 |
| 07/24/2026 15:31 | 20 | 127.4000 |
| 07/24/2026 15:31 | 20 | 127.3800 |
| 07/24/2026 15:31 | 21 | 127.3800 |
| 07/24/2026 15:31 | 32 | 127.3800 |
| 07/24/2026 15:31 | 10 | 127.3800 |
| 07/24/2026 15:31 | 65 | 127.3800 |
| 07/24/2026 15:31 | 16 | 127.4000 |
| 07/24/2026 15:31 | 12 | 127.4000 |
| 07/24/2026 15:31 | 13 | 127.4000 |
| 07/24/2026 15:31 | 107 | 127.4000 |
| 07/24/2026 15:31 | 97 | 127.4000 |
| 07/24/2026 15:31 | 36 | 127.4000 |
| 07/24/2026 15:31 | 56 | 127.4000 |
| 07/24/2026 15:31 | 41 | 127.3800 |
| 07/24/2026 15:31 | 36 | 127.3800 |
| 07/24/2026 15:31 | 41 | 127.3800 |
| 07/24/2026 15:31 | 2 | 127.4000 |
| 07/24/2026 15:31 | 129 | 127.4000 |
| 07/24/2026 15:31 | 126 | 127.4000 |
| 07/24/2026 15:31 | 61 | 127.4000 |
| 07/24/2026 15:31 | 10 | 127.4000 |
| 07/24/2026 15:31 | 10 | 127.3800 |
| 07/24/2026 15:31 | 10 | 127.3800 |
| 07/24/2026 15:31 | 19 | 127.3800 |
| 07/24/2026 15:31 | 111 | 127.4000 |
| 07/24/2026 15:31 | 62 | 127.4000 |
| 07/24/2026 15:31 | 101 | 127.4200 |
| 07/24/2026 15:31 | 47 | 127.4200 |
| 07/24/2026 15:31 | 10 | 127.4200 |
| 07/24/2026 15:31 | 61 | 127.4200 |
| 07/24/2026 15:31 | 36 | 127.4400 |
| 07/24/2026 15:31 | 42 | 127.4400 |
| 07/24/2026 15:31 | 23 | 127.4000 |
| 07/24/2026 15:31 | 6 | 127.4000 |
| 07/24/2026 15:31 | 18 | 127.4000 |
| 07/24/2026 15:31 | 17 | 127.4000 |
| 07/24/2026 15:31 | 20 | 127.4000 |
| 07/24/2026 15:31 | 37 | 127.4000 |
| 07/24/2026 15:31 | 115 | 127.3800 |
| 07/24/2026 15:31 | 1 | 127.3800 |
| 07/24/2026 15:31 | 36 | 127.3800 |
| 07/24/2026 15:31 | 21 | 127.3600 |
| 07/24/2026 15:31 | 36 | 127.3600 |
| 07/24/2026 15:31 | 99 | 127.3600 |
| 07/24/2026 15:31 | 108 | 127.3400 |
| 07/24/2026 15:31 | 64 | 127.3400 |
| 07/24/2026 15:31 | 101 | 127.3400 |
| 07/24/2026 15:31 | 62 | 127.3600 |
| 07/24/2026 15:31 | 10 | 127.3200 |
| 07/24/2026 15:31 | 10 | 127.3200 |
| 07/24/2026 15:31 | 43 | 127.3400 |
| 07/24/2026 15:31 | 10 | 127.3400 |
| 07/24/2026 15:31 | 10 | 127.3400 |
| 07/24/2026 15:31 | 65 | 127.3600 |
| 07/24/2026 15:31 | 65 | 127.3400 |
| 07/24/2026 15:31 | 39 | 127.3400 |
| 07/24/2026 15:31 | 40 | 127.3600 |
| 07/24/2026 15:31 | 7 | 127.3800 |
| 07/24/2026 15:31 | 49 | 127.3800 |
| 07/24/2026 15:31 | 11 | 127.3800 |
| 07/24/2026 15:31 | 65 | 127.3800 |
| 07/24/2026 15:31 | 36 | 127.3800 |
| 07/24/2026 15:31 | 36 | 127.3800 |
| 07/24/2026 15:31 | 64 | 127.4400 |
| 07/24/2026 15:31 | 18 | 127.4600 |
| 07/24/2026 15:31 | 10 | 127.4600 |
| 07/24/2026 15:31 | 25 | 127.4600 |
| 07/24/2026 15:31 | 25 | 127.4600 |
| 07/24/2026 15:31 | 19 | 127.4600 |
| 07/24/2026 15:31 | 6 | 127.4600 |
| 07/24/2026 15:31 | 4 | 127.4400 |
| 07/24/2026 15:31 | 25 | 127.4400 |
| 07/24/2026 15:31 | 46 | 127.4200 |
| 07/24/2026 15:31 | 69 | 127.4200 |
| 07/24/2026 15:31 | 15 | 127.4000 |
| 07/24/2026 15:31 | 23 | 127.4000 |
| 07/24/2026 15:31 | 15 | 127.4000 |
| 07/24/2026 15:31 | 54 | 127.4000 |
| 07/24/2026 15:31 | 45 | 127.4000 |
| 07/24/2026 15:31 | 99 | 127.3800 |
| 07/24/2026 15:31 | 18 | 127.3800 |
| 07/24/2026 15:31 | 36 | 127.3800 |
| 07/24/2026 15:31 | 36 | 127.3800 |
| 07/24/2026 15:31 | 23 | 127.3800 |
| 07/24/2026 15:31 | 34 | 127.3800 |
| 07/24/2026 15:31 | 6 | 127.3800 |
| 07/24/2026 15:31 | 4 | 127.3800 |
| 07/24/2026 15:31 | 65 | 127.4200 |
| 07/24/2026 15:31 | 4 | 127.4600 |
| 07/24/2026 15:31 | 11 | 127.4600 |
| 07/24/2026 15:31 | 20 | 127.4600 |
| 07/24/2026 15:31 | 15 | 127.4600 |
| 07/24/2026 15:31 | 15 | 127.4600 |
| 07/24/2026 15:31 | 6 | 127.4800 |
| 07/24/2026 15:31 | 12 | 127.4800 |
| 07/24/2026 15:31 | 3 | 127.4800 |
| 07/24/2026 15:31 | 9 | 127.4800 |
| 07/24/2026 15:31 | 209 | 127.4800 |
| 07/24/2026 15:31 | 16 | 127.4800 |
| 07/24/2026 15:31 | 38 | 127.4800 |
| 07/24/2026 15:31 | 36 | 127.4800 |
| 07/24/2026 15:31 | 43 | 127.4900 |
| 07/24/2026 15:31 | 7 | 127.4800 |
| 07/24/2026 15:31 | 25 | 127.4800 |
| 07/24/2026 15:31 | 129 | 127.4600 |
| 07/24/2026 15:31 | 91 | 127.4600 |
| 07/24/2026 15:31 | 21 | 127.4600 |
| 07/24/2026 15:31 | 5 | 127.4600 |
| 07/24/2026 15:31 | 2 | 127.4600 |
| 07/24/2026 15:31 | 17 | 127.4600 |
| 07/24/2026 15:31 | 24 | 127.4600 |
| 07/24/2026 15:31 | 22 | 127.4600 |
| 07/24/2026 15:31 | 34 | 127.4400 |
| 07/24/2026 15:31 | 165 | 127.4400 |
| 07/24/2026 15:31 | 1 | 127.4400 |
| 07/24/2026 15:31 | 4 | 127.4400 |
| 07/24/2026 15:31 | 104 | 127.4400 |
| 07/24/2026 15:31 | 18 | 127.4400 |
| 07/24/2026 15:31 | 99 | 127.4400 |
| 07/24/2026 15:31 | 41 | 127.4400 |
| 07/24/2026 15:30 | 40 | 127.4800 |
| 07/24/2026 15:30 | 33 | 127.4800 |
| 07/24/2026 15:30 | 113 | 127.4800 |
| 07/24/2026 15:30 | 38 | 127.4800 |
| 07/24/2026 15:30 | 14 | 127.4800 |
| 07/24/2026 15:30 | 68 | 127.4800 |
| 07/24/2026 15:30 | 18 | 127.4600 |
| 07/24/2026 15:30 | 36 | 127.4600 |
| 07/24/2026 15:30 | 133 | 127.4600 |
| 07/24/2026 15:30 | 47 | 127.4600 |
| 07/24/2026 15:30 | 99 | 127.4600 |
| 07/24/2026 15:30 | 86 | 127.4800 |
| 07/24/2026 15:30 | 23 | 127.4800 |
| 07/24/2026 15:30 | 30 | 127.5000 |
| 07/24/2026 15:30 | 26 | 127.6000 |
| 07/24/2026 15:30 | 18 | 127.6000 |
| 07/24/2026 15:30 | 54 | 127.6600 |
| 07/24/2026 15:30 | 1 | 127.6600 |
| 07/24/2026 15:30 | 5 | 127.6600 |
| 07/24/2026 15:30 | 50 | 127.6600 |
| 07/24/2026 15:30 | 41 | 127.6600 |
| 07/24/2026 15:30 | 11 | 127.6600 |
| 07/24/2026 15:30 | 40 | 127.6600 |
| 07/24/2026 15:30 | 41 | 127.6600 |
| 07/24/2026 15:30 | 99 | 127.6400 |
| 07/24/2026 15:30 | 25 | 127.6400 |
| 07/24/2026 15:30 | 92 | 127.6400 |
| 07/24/2026 15:30 | 98 | 127.6400 |
| 07/24/2026 15:30 | 105 | 127.6400 |
| 07/24/2026 15:30 | 36 | 127.6400 |
| 07/24/2026 15:30 | 39 | 127.6400 |
| 07/24/2026 15:30 | 76 | 127.6200 |
| 07/24/2026 15:30 | 11 | 127.6200 |
| 07/24/2026 15:30 | 72 | 127.6200 |
| 07/24/2026 15:30 | 2 | 127.6200 |
| 07/24/2026 15:30 | 26 | 127.6200 |
| 07/24/2026 15:30 | 106 | 127.6200 |
| 07/24/2026 15:30 | 32 | 127.6000 |
| 07/24/2026 15:30 | 5 | 127.6000 |
| 07/24/2026 15:30 | 5 | 127.6000 |
| 07/24/2026 15:30 | 18 | 127.5600 |
| 07/24/2026 15:30 | 64 | 127.6000 |
| 07/24/2026 15:30 | 18 | 127.6000 |
| 07/24/2026 15:30 | 41 | 127.6000 |
| 07/24/2026 15:30 | 41 | 127.6200 |
| 07/24/2026 15:30 | 90 | 127.6400 |
| 07/24/2026 15:30 | 36 | 127.6400 |
| 07/24/2026 15:30 | 41 | 127.6600 |
| 07/24/2026 15:30 | 64 | 127.6600 |
| 07/24/2026 15:30 | 102 | 127.6600 |
| 07/24/2026 15:30 | 14 | 127.6600 |
| 07/24/2026 15:30 | 6 | 127.6600 |
| 07/24/2026 15:30 | 22 | 127.6600 |
| 07/24/2026 15:30 | 114 | 127.6600 |
| 07/24/2026 15:30 | 60 | 127.6600 |
| 07/24/2026 15:30 | 53 | 127.6400 |
| 07/24/2026 15:30 | 25 | 127.6400 |
| 07/24/2026 15:30 | 2 | 127.6400 |
| 07/24/2026 15:30 | 3 | 127.6400 |
| 07/24/2026 15:30 | 41 | 127.6400 |
| 07/24/2026 15:30 | 17 | 127.6200 |
| 07/24/2026 15:30 | 18 | 127.6200 |
| 07/24/2026 15:30 | 25 | 127.6200 |
| 07/24/2026 15:30 | 36 | 127.6200 |
| 07/24/2026 15:30 | 49 | 127.6200 |
| 07/24/2026 15:30 | 1 | 127.6200 |
| 07/24/2026 15:30 | 33 | 127.6200 |
| 07/24/2026 15:30 | 18 | 127.6000 |
| 07/24/2026 15:30 | 36 | 127.6000 |
| 07/24/2026 15:30 | 14 | 127.6000 |
| 07/24/2026 15:30 | 36 | 127.6000 |
| 07/24/2026 15:30 | 11 | 127.5800 |
| 07/24/2026 15:30 | 100 | 127.5800 |
| 07/24/2026 15:30 | 3 | 127.5800 |
| 07/24/2026 15:30 | 20 | 127.5800 |
| 07/24/2026 15:30 | 49 | 127.5600 |
| 07/24/2026 15:30 | 39 | 127.5600 |
| 07/24/2026 15:30 | 16 | 127.5600 |
| 07/24/2026 15:30 | 89 | 127.5600 |
| 07/24/2026 15:30 | 48 | 127.5600 |
| 07/24/2026 15:30 | 25 | 127.5600 |
| 07/24/2026 15:30 | 124 | 127.5600 |
| 07/24/2026 15:30 | 34 | 127.5600 |
| 07/24/2026 15:30 | 18 | 127.5600 |
| 07/24/2026 15:30 | 99 | 127.5600 |
| 07/24/2026 15:30 | 2 | 127.5400 |
| 07/24/2026 15:30 | 27 | 127.5400 |
| 07/24/2026 15:30 | 18 | 127.5400 |
| 07/24/2026 15:30 | 17 | 127.5400 |
| 07/24/2026 15:30 | 37 | 127.5400 |
| 07/24/2026 15:30 | 31 | 127.5000 |
| 07/24/2026 15:30 | 36 | 127.5000 |
| 07/24/2026 15:30 | 36 | 127.5000 |
| 07/24/2026 15:30 | 86 | 127.5000 |
| 07/24/2026 15:30 | 78 | 127.5000 |
| 07/24/2026 15:30 | 36 | 127.5000 |
| 07/24/2026 15:30 | 187 | 127.5200 |
| 07/24/2026 15:30 | 49 | 127.5600 |
| 07/24/2026 15:30 | 27 | 127.5600 |
| 07/24/2026 15:30 | 43 | 127.5600 |
| 07/24/2026 15:30 | 44 | 127.5400 |
| 07/24/2026 15:30 | 37 | 127.5600 |
| 07/24/2026 15:30 | 3 | 127.5400 |
| 07/24/2026 15:30 | 99 | 127.5400 |
| 07/24/2026 15:30 | 3 | 127.5400 |
| 07/24/2026 15:30 | 51 | 127.5400 |
| 07/24/2026 15:30 | 5 | 127.5200 |
| 07/24/2026 15:30 | 30 | 127.5200 |
| 07/24/2026 15:30 | 82 | 127.5000 |
| 07/24/2026 15:30 | 16 | 127.5000 |
| 07/24/2026 15:30 | 37 | 127.5000 |
| 07/24/2026 15:30 | 16 | 127.5000 |
| 07/24/2026 15:30 | 54 | 127.5000 |
| 07/24/2026 15:30 | 41 | 127.5000 |
| 07/24/2026 15:30 | 45 | 127.5000 |
| 07/24/2026 15:30 | 120 | 127.5000 |
| 07/24/2026 15:30 | 27 | 127.4800 |
| 07/24/2026 15:30 | 277 | 127.4800 |
| 07/24/2026 15:30 | 45 | 127.4800 |
| 07/24/2026 15:30 | 64 | 127.4400 |
| 07/24/2026 15:30 | 17 | 127.4200 |
| 07/24/2026 15:30 | 54 | 127.4200 |
| 07/24/2026 15:30 | 5 | 127.4200 |
| 07/24/2026 15:30 | 99 | 127.4200 |
| 07/24/2026 15:30 | 14 | 127.4200 |
| 07/24/2026 15:30 | 15 | 127.3800 |
| 07/24/2026 15:30 | 2 | 127.3800 |
| 07/24/2026 15:30 | 8 | 127.3800 |
| 07/24/2026 15:30 | 10 | 127.3800 |
| 07/24/2026 15:30 | 10 | 127.4200 |
| 07/24/2026 15:30 | 140 | 127.4200 |
| 07/24/2026 15:30 | 18 | 127.4400 |
| 07/24/2026 15:30 | 54 | 127.4400 |
| 07/24/2026 15:30 | 54 | 127.4400 |
| 07/24/2026 15:30 | 283 | 127.4400 |
| 07/24/2026 15:30 | 66 | 127.4400 |
| 07/24/2026 15:30 | 118 | 127.4400 |
| 07/24/2026 15:30 | 5 | 127.4600 |
| 07/24/2026 15:30 | 9 | 127.4600 |
| 07/24/2026 15:30 | 18 | 127.4600 |
| 07/24/2026 15:30 | 92 | 127.4600 |
| 07/24/2026 15:30 | 99 | 127.4600 |
| 07/24/2026 15:30 | 89 | 127.4600 |
| 07/24/2026 15:30 | 112 | 127.4800 |
| 07/24/2026 15:30 | 8 | 127.4800 |
| 07/24/2026 15:30 | 10 | 127.4800 |
| 07/24/2026 15:30 | 47 | 127.4800 |
| 07/24/2026 15:30 | 10 | 127.4800 |
| 07/24/2026 15:30 | 10 | 127.4800 |
| 07/24/2026 15:30 | 120 | 127.5200 |
| 07/24/2026 15:30 | 73 | 127.5200 |
| 07/24/2026 15:30 | 109 | 127.5200 |
| 07/24/2026 15:30 | 110 | 127.5200 |
| 07/24/2026 15:30 | 20 | 127.5200 |
| 07/24/2026 15:30 | 18 | 127.5200 |
| 07/24/2026 15:30 | 131 | 127.5400 |
| 07/24/2026 15:30 | 71 | 127.5600 |
| 07/24/2026 15:30 | 96 | 127.5600 |
| 07/24/2026 15:30 | 54 | 127.5600 |
| 07/24/2026 15:30 | 105 | 127.5600 |
| 07/24/2026 15:30 | 12 | 127.5800 |
| 07/24/2026 15:30 | 4 | 127.5800 |
| 07/24/2026 15:30 | 45 | 127.5600 |
| 07/24/2026 15:30 | 45 | 127.5600 |
| 07/24/2026 15:30 | 41 | 127.5600 |
| 07/24/2026 15:30 | 54 | 127.5600 |
| 07/24/2026 15:30 | 45 | 127.5600 |
| 07/24/2026 15:30 | 45 | 127.5600 |
| 07/24/2026 15:30 | 37 | 127.5600 |
| 07/24/2026 15:30 | 8 | 127.5600 |
| 07/24/2026 15:30 | 45 | 127.5600 |
| 07/24/2026 15:30 | 18 | 127.5600 |
| 07/24/2026 15:30 | 9 | 127.5600 |
| 07/24/2026 15:30 | 36 | 127.5600 |
| 07/24/2026 15:30 | 18 | 127.5600 |
| 07/24/2026 15:30 | 106 | 127.5600 |
| 07/24/2026 15:30 | 64 | 127.5600 |
| 07/24/2026 15:30 | 45 | 127.5600 |
| 07/24/2026 15:30 | 19 | 127.5400 |
| 07/24/2026 15:30 | 18 | 127.5400 |
| 07/24/2026 15:30 | 54 | 127.5400 |
| 07/24/2026 15:30 | 16 | 127.5400 |
| 07/24/2026 15:30 | 48 | 127.5400 |
| 07/24/2026 15:30 | 97 | 127.5400 |
| 07/24/2026 15:30 | 2 | 127.5200 |
| 07/24/2026 15:30 | 3 | 127.5200 |
| 07/24/2026 15:30 | 7 | 127.5200 |
| 07/24/2026 15:30 | 109 | 127.5200 |
| 07/24/2026 15:30 | 69 | 127.5200 |
| 07/24/2026 15:30 | 99 | 127.5200 |
| 07/24/2026 15:30 | 18 | 127.5200 |
| 07/24/2026 15:30 | 54 | 127.5200 |
| 07/24/2026 15:30 | 54 | 127.5200 |
| 07/24/2026 15:30 | 1 | 127.5200 |
| 07/24/2026 15:30 | 3 | 127.5200 |
| 07/24/2026 15:30 | 44 | 127.5200 |
| 07/24/2026 15:30 | 54 | 127.5200 |
| 07/24/2026 15:30 | 22 | 127.5200 |
| 07/24/2026 15:30 | 99 | 127.5200 |
| 07/24/2026 15:30 | 11 | 127.5200 |
| 07/24/2026 15:30 | 48 | 127.5200 |
| 07/24/2026 15:30 | 18 | 127.5200 |
| 07/24/2026 15:30 | 171 | 127.5200 |
| 07/24/2026 15:29 | 148 | 127.5600 |
| 07/24/2026 15:29 | 119 | 127.5400 |
| 07/24/2026 15:29 | 22 | 127.5400 |
| 07/24/2026 15:29 | 36 | 127.5600 |
| 07/24/2026 15:29 | 177 | 127.5600 |
| 07/24/2026 15:29 | 60 | 127.5600 |
| 07/24/2026 15:29 | 124 | 127.5600 |
| 07/24/2026 15:29 | 99 | 127.5600 |
| 07/24/2026 15:29 | 45 | 127.5600 |
| 07/24/2026 15:29 | 74 | 127.5600 |
| 07/24/2026 15:29 | 0.0096 | 127.5600 |
| 07/24/2026 15:29 | 2.1 | 127.5000 |
| 07/24/2026 15:29 | 23 | 127.5000 |
| 07/24/2026 15:29 | 18 | 127.5200 |
| 07/24/2026 15:29 | 54 | 127.5200 |
| 07/24/2026 15:29 | 8 | 127.5200 |
| 07/24/2026 15:29 | 18 | 127.5200 |
| 07/24/2026 15:29 | 1 | 127.5200 |
| 07/24/2026 15:29 | 53 | 127.5200 |
| 07/24/2026 15:29 | 25 | 127.5200 |
| 07/24/2026 15:29 | 34 | 127.5200 |
| 07/24/2026 15:29 | 24 | 127.5000 |
| 07/24/2026 15:29 | 18 | 127.5000 |
| 07/24/2026 15:29 | 54 | 127.5000 |
| 07/24/2026 15:29 | 59 | 127.5000 |
| 07/24/2026 15:29 | 43 | 127.5000 |
| 07/24/2026 15:29 | 23 | 127.5000 |
| 07/24/2026 15:29 | 24 | 127.5000 |
| 07/24/2026 15:29 | 12 | 127.4800 |
| 07/24/2026 15:29 | 105 | 127.4800 |
| 07/24/2026 15:29 | 0.0863 | 127.5000 |
| 07/24/2026 15:29 | 30 | 127.5000 |
| 07/24/2026 15:29 | 17 | 127.5000 |
| 07/24/2026 15:29 | 66 | 127.5000 |
| 07/24/2026 15:29 | 61 | 127.5000 |
| 07/24/2026 15:29 | 11 | 127.4800 |
| 07/24/2026 15:29 | 21 | 127.4800 |
| 07/24/2026 15:29 | 25 | 127.47144 |
| 07/24/2026 15:29 | 0.0656 | 127.4600 |
| 07/24/2026 15:29 | 4 | 127.5000 |
| 07/24/2026 15:29 | 7 | 127.5000 |
| 07/24/2026 15:29 | 91 | 127.5000 |
| 07/24/2026 15:29 | 22 | 127.5200 |
| 07/24/2026 15:29 | 60 | 127.5200 |
| 07/24/2026 15:29 | 135 | 127.5200 |
| 07/24/2026 15:29 | 8 | 127.5200 |
| 07/24/2026 15:28 | 0.6151 | 127.5600 |
| 07/24/2026 15:28 | 38 | 127.5400 |
| 07/24/2026 15:28 | 61 | 127.5400 |
| 07/24/2026 15:28 | 77 | 127.5400 |
| 07/24/2026 15:28 | 150 | 127.5400 |
| 07/24/2026 15:28 | 54 | 127.5400 |
| 07/24/2026 15:28 | 48 | 127.5400 |
| 07/24/2026 15:28 | 148 | 127.5400 |
| 07/24/2026 15:28 | 75 | 127.5400 |
| 07/24/2026 15:28 | 54 | 127.5400 |
| 07/24/2026 15:28 | 47 | 127.5200 |
| 07/24/2026 15:28 | 63 | 127.5200 |
| 07/24/2026 15:28 | 18 | 127.5200 |
| 07/24/2026 15:28 | 18 | 127.5200 |
| 07/24/2026 15:28 | 109 | 127.5200 |
| 07/24/2026 15:28 | 125 | 127.5200 |
| 07/24/2026 15:28 | 57 | 127.5200 |
| 07/24/2026 15:28 | 32 | 127.5000 |
| 07/24/2026 15:28 | 19 | 127.5000 |
| 07/24/2026 15:28 | 74 | 127.4800 |
| 07/24/2026 15:28 | 9879 | 127.4600 |
| 07/24/2026 15:28 | 9879 | 127.4600 |
| 07/24/2026 15:28 | 69 | 127.4800 |
| 07/24/2026 15:28 | 14 | 127.4800 |
| 07/24/2026 15:28 | 49 | 127.4800 |
| 07/24/2026 15:28 | 69 | 127.4800 |
| 07/24/2026 15:28 | 32 | 127.4800 |
| 07/24/2026 15:28 | 132 | 127.4800 |
| 07/24/2026 15:28 | 26 | 127.4800 |
| 07/24/2026 15:28 | 366 | 127.43676 |
| 07/24/2026 15:28 | 19 | 127.4200 |
| 07/24/2026 15:28 | 16 | 127.4200 |
| 07/24/2026 15:28 | 101 | 127.3800 |
| 07/24/2026 15:28 | 59 | 127.3800 |
| 07/24/2026 15:28 | 66 | 127.4000 |
| 07/24/2026 15:28 | 90 | 127.4000 |
| 07/24/2026 15:28 | 815 | 127.4000 |
| 07/24/2026 15:28 | 36 | 127.4000 |
| 07/24/2026 15:28 | 18 | 127.4000 |
| 07/24/2026 15:28 | 673 | 127.4000 |
| 07/24/2026 15:28 | 54 | 127.4000 |
| 07/24/2026 15:28 | 24 | 127.4000 |
| 07/24/2026 15:28 | 54 | 127.4000 |
| 07/24/2026 15:28 | 281 | 127.4000 |
| 07/24/2026 15:28 | 174 | 127.4000 |
| 07/24/2026 15:28 | 52 | 127.4000 |
| 07/24/2026 15:28 | 54 | 127.4000 |
| 07/24/2026 15:28 | 29 | 127.4000 |
| 07/24/2026 15:28 | 22 | 127.4000 |
| 07/24/2026 15:28 | 55 | 127.4000 |
| 07/24/2026 15:28 | 54 | 127.4000 |
| 07/24/2026 15:28 | 16 | 127.4000 |
| 07/24/2026 15:28 | 216 | 127.4000 |
| 07/24/2026 15:28 | 180 | 127.4200 |
| 07/24/2026 15:28 | 0.1569 | 127.4400 |
| 07/24/2026 15:28 | 319 | 127.4300 |
| 07/24/2026 15:28 | 5 | 127.4000 |
| 07/24/2026 15:28 | 0.0491 | 127.4400 |
| 07/24/2026 15:28 | 18 | 127.4200 |
| 07/24/2026 15:28 | 31 | 127.4200 |
| 07/24/2026 15:28 | 60 | 127.4000 |
| 07/24/2026 15:28 | 71 | 127.4000 |
| 07/24/2026 15:28 | 23 | 127.4000 |
| 07/24/2026 15:28 | 39 | 127.4000 |
| 07/24/2026 15:28 | 156 | 127.4000 |
| 07/24/2026 15:28 | 33 | 127.4000 |
| 07/24/2026 15:28 | 9 | 127.4000 |
| 07/24/2026 15:27 | 61 | 127.3800 |
| 07/24/2026 15:27 | 16 | 127.3800 |
| 07/24/2026 15:27 | 25 | 127.3600 |
| 07/24/2026 15:27 | 36 | 127.3600 |
| 07/24/2026 15:27 | 41 | 127.3800 |
| 07/24/2026 15:27 | 29 | 127.3800 |
| 07/24/2026 15:27 | 33 | 127.3600 |
| 07/24/2026 15:27 | 174 | 127.3400 |
| 07/24/2026 15:27 | 97 | 127.3600 |
| 07/24/2026 15:27 | 137 | 127.3400 |
| 07/24/2026 15:27 | 120 | 127.3400 |
| 07/24/2026 15:27 | 4 | 127.3400 |
| 07/24/2026 15:27 | 18 | 127.3400 |
| 07/24/2026 15:27 | 60 | 127.3400 |
| 07/24/2026 15:27 | 60 | 127.3400 |
| 07/24/2026 15:27 | 32 | 127.3400 |
| 07/24/2026 15:27 | 99 | 127.3400 |
| 07/24/2026 15:27 | 18 | 127.3400 |
| 07/24/2026 15:27 | 21 | 127.3400 |
| 07/24/2026 15:27 | 17 | 127.3200 |
| 07/24/2026 15:27 | 46 | 127.3200 |
| 07/24/2026 15:27 | 18 | 127.3200 |
| 07/24/2026 15:27 | 32 | 127.3200 |
| 07/24/2026 15:27 | 11 | 127.3000 |
| 07/24/2026 15:27 | 95 | 127.3000 |
| 07/24/2026 15:27 | 40 | 127.3000 |
| 07/24/2026 15:27 | 11 | 127.2800 |
| 07/24/2026 15:27 | 63 | 127.3000 |
| 07/24/2026 15:27 | 269 | 127.3000 |
| 07/24/2026 15:27 | 17 | 127.3000 |
| 07/24/2026 15:27 | 37 | 127.3000 |
| 07/24/2026 15:27 | 0.0112 | 127.3400 |
| 07/24/2026 15:27 | 17 | 127.3200 |
| 07/24/2026 15:27 | 10 | 127.3200 |
| 07/24/2026 15:27 | 47 | 127.3200 |
| 07/24/2026 15:27 | 37 | 127.3200 |
| 07/24/2026 15:27 | 1 | 127.3200 |
| 07/24/2026 15:27 | 37 | 127.3200 |
| 07/24/2026 15:27 | 0.0393 | 127.3200 |
| 07/24/2026 15:27 | 70 | 127.26612 |
| 07/24/2026 15:27 | 29 | 127.3000 |
| 07/24/2026 15:27 | 54 | 127.3000 |
| 07/24/2026 15:27 | 96 | 127.3000 |
| 07/24/2026 15:27 | 48 | 127.3000 |
| 07/24/2026 15:27 | 10 | 127.3000 |
| 07/24/2026 15:27 | 3 | 127.3000 |
| 07/24/2026 15:27 | 18 | 127.3000 |
| 07/24/2026 15:27 | 7 | 127.3000 |
| 07/24/2026 15:27 | 19 | 127.2800 |
| 07/24/2026 15:27 | 50 | 127.2600 |
| 07/24/2026 15:27 | 5 | 127.2600 |
| 07/24/2026 15:27 | 14 | 127.2600 |
| 07/24/2026 15:26 | 124 | 127.2800 |
| 07/24/2026 15:26 | 4 | 127.2800 |
| 07/24/2026 15:26 | 3 | 127.2800 |
| 07/24/2026 15:26 | 69 | 127.2800 |
| 07/24/2026 15:26 | 785 | 127.26159 |
| 07/24/2026 15:26 | 27 | 127.2800 |
| 07/24/2026 15:26 | 41 | 127.2800 |
| 07/24/2026 15:26 | 18 | 127.2800 |
| 07/24/2026 15:26 | 45 | 127.2800 |
| 07/24/2026 15:26 | 42 | 127.2800 |
| 07/24/2026 15:26 | 45 | 127.2800 |
| 07/24/2026 15:26 | 28 | 127.2800 |
| 07/24/2026 15:26 | 35 | 127.2800 |
| 07/24/2026 15:26 | 63 | 127.2600 |
| 07/24/2026 15:26 | 18 | 127.2600 |
| 07/24/2026 15:26 | 63 | 127.2600 |
| 07/24/2026 15:26 | 59 | 127.2600 |
| 07/24/2026 15:26 | 43 | 127.2600 |
| 07/24/2026 15:26 | 0.0209 | 127.2200 |
| 07/24/2026 15:26 | 61 | 127.2400 |
| 07/24/2026 15:26 | 74 | 127.2400 |
| 07/24/2026 15:26 | 6 | 127.2400 |
| 07/24/2026 15:25 | 106 | 127.2400 |
| 07/24/2026 15:25 | 18 | 127.2600 |
| 07/24/2026 15:25 | 11 | 127.2600 |
| 07/24/2026 15:25 | 40 | 127.2600 |
| 07/24/2026 15:25 | 14 | 127.2600 |
| 07/24/2026 15:25 | 22 | 127.2600 |
| 07/24/2026 15:25 | 37 | 127.2600 |
| 07/24/2026 15:25 | 40 | 127.2600 |
| 07/24/2026 15:25 | 50 | 127.2600 |
| 07/24/2026 15:25 | 7 | 127.2600 |
| 07/24/2026 15:25 | 63 | 127.2600 |
| 07/24/2026 15:25 | 68 | 127.2400 |
| 07/24/2026 15:25 | 33 | 127.2400 |
| 07/24/2026 15:25 | 18 | 127.2400 |
| 07/24/2026 15:25 | 1 | 127.2400 |
| 07/24/2026 15:25 | 61 | 127.2400 |
| 07/24/2026 15:25 | 21 | 127.2600 |
| 07/24/2026 15:25 | 210 | 127.2600 |
| 07/24/2026 15:25 | 421 | 127.2600 |
| 07/24/2026 15:25 | 86 | 127.2800 |
| 07/24/2026 15:25 | 120 | 127.2800 |
| 07/24/2026 15:25 | 54 | 127.3400 |
| 07/24/2026 15:25 | 57 | 127.3400 |
| 07/24/2026 15:25 | 112 | 127.3400 |
| 07/24/2026 15:25 | 136 | 127.3400 |
| 07/24/2026 15:25 | 18 | 127.3400 |
| 07/24/2026 15:25 | 62 | 127.3400 |
| 07/24/2026 15:25 | 54 | 127.3200 |
| 07/24/2026 15:25 | 0.0774 | 127.3200 |
| 07/24/2026 15:25 | 1 | 127.3400 |
| 07/24/2026 15:25 | 14 | 127.3200 |
| 07/24/2026 15:25 | 18 | 127.3400 |
| 07/24/2026 15:25 | 4 | 127.3400 |
| 07/24/2026 15:25 | 60 | 127.3400 |
| 07/24/2026 15:25 | 108 | 127.3400 |
| 07/24/2026 15:25 | 99 | 127.3400 |
| 07/24/2026 15:25 | 21 | 127.3400 |
| 07/24/2026 15:25 | 137 | 127.4000 |
| 07/24/2026 15:25 | 54 | 127.3800 |
| 07/24/2026 15:25 | 18 | 127.3800 |
| 07/24/2026 15:25 | 37 | 127.3800 |
| 07/24/2026 15:25 | 22 | 127.4000 |
| 07/24/2026 15:25 | 5 | 127.4200 |
| 07/24/2026 15:25 | 13 | 127.4200 |
| 07/24/2026 15:25 | 269 | 127.4200 |
| 07/24/2026 15:25 | 54 | 127.4200 |
| 07/24/2026 15:25 | 1 | 127.3800 |
| 07/24/2026 15:25 | 35 | 127.3800 |
| 07/24/2026 15:25 | 4 | 127.3800 |
| 07/24/2026 15:25 | 0.0314 | 127.3800 |
| 07/24/2026 15:25 | 38 | 127.3600 |
| 07/24/2026 15:25 | 32 | 127.3400 |
| 07/24/2026 15:25 | 10 | 127.3400 |
| 07/24/2026 15:25 | 40 | 127.3400 |
| 07/24/2026 15:25 | 1 | 127.3200 |
| 07/24/2026 15:25 | 32 | 127.3200 |
| 07/24/2026 15:24 | 0.0247 | 127.3200 |
| 07/24/2026 15:24 | 31 | 127.3200 |
| 07/24/2026 15:24 | 3 | 127.3200 |
| 07/24/2026 15:24 | 34 | 127.3200 |
| 07/24/2026 15:24 | 17 | 127.3200 |
| 07/24/2026 15:24 | 54 | 127.3200 |
| 07/24/2026 15:24 | 1 | 127.3200 |
| 07/24/2026 15:24 | 9 | 127.3000 |
| 07/24/2026 15:24 | 11 | 127.3000 |
| 07/24/2026 15:24 | 18 | 127.3000 |
| 07/24/2026 15:24 | 12 | 127.3000 |
| 07/24/2026 15:24 | 25 | 127.3000 |
| 07/24/2026 15:24 | 0.0438 | 127.3000 |
| 07/24/2026 15:24 | 3 | 127.2800 |
| 07/24/2026 15:24 | 8 | 127.2800 |
| 07/24/2026 15:24 | 0.1992 | 127.2800 |
| 07/24/2026 15:24 | 40 | 127.2600 |
| 07/24/2026 15:24 | 20 | 127.2600 |
| 07/24/2026 15:24 | 27 | 127.2600 |
| 07/24/2026 15:24 | 20 | 127.2600 |
| 07/24/2026 15:23 | 23 | 127.2600 |
| 07/24/2026 15:23 | 37 | 127.2600 |
| 07/24/2026 15:23 | 7 | 127.2500 |
| 07/24/2026 15:23 | 3 | 127.2200 |
| 07/24/2026 15:23 | 26 | 127.2200 |
| 07/24/2026 15:23 | 24 | 127.2000 |
| 07/24/2026 15:23 | 37 | 127.2000 |
| 07/24/2026 15:23 | 18 | 127.1800 |
| 07/24/2026 15:23 | 71 | 127.1800 |
| 07/24/2026 15:23 | 12 | 127.1800 |
| 07/24/2026 15:23 | 12 | 127.1800 |
| 07/24/2026 15:23 | 38 | 127.1800 |
| 07/24/2026 15:23 | 0.0282 | 127.1800 |
| 07/24/2026 15:23 | 20 | 127.1800 |
| 07/24/2026 15:23 | 30 | 127.1800 |
| 07/24/2026 15:23 | 41 | 127.1800 |
| 07/24/2026 15:22 | 71 | 127.1548 |
| 07/24/2026 15:22 | 0.4615 | 127.1400 |
| 07/24/2026 15:22 | 72 | 127.1800 |
| 07/24/2026 15:22 | 41 | 127.1800 |
| 07/24/2026 15:22 | 0.0079 | 127.1800 |
| 07/24/2026 15:22 | 0.0315 | 127.1800 |
| 07/24/2026 15:22 | 7 | 127.1800 |
| 07/24/2026 15:22 | 43 | 127.2200 |
| 07/24/2026 15:22 | 16 | 127.2200 |
| 07/24/2026 15:22 | 8 | 127.2000 |
| 07/24/2026 15:22 | 24 | 127.2000 |
| 07/24/2026 15:21 | 42 | 127.1800 |
| 07/24/2026 15:21 | 2 | 127.1800 |
| 07/24/2026 15:21 | 1 | 127.1800 |
| 07/24/2026 15:21 | 39 | 127.1800 |
| 07/24/2026 15:21 | 8 | 127.1800 |
| 07/24/2026 15:21 | 34 | 127.1800 |
| 07/24/2026 15:20 | 51 | 127.1800 |
| 07/24/2026 15:20 | 54 | 127.1800 |
| 07/24/2026 15:20 | 36 | 127.1800 |
| 07/24/2026 15:20 | 70 | 127.1800 |
| 07/24/2026 15:20 | 0.0197 | 127.2200 |
| 07/24/2026 15:20 | 104 | 127.2000 |
| 07/24/2026 15:20 | 150 | 127.2600 |
| 07/24/2026 15:20 | 4 | 127.2600 |
| 07/24/2026 15:20 | 51 | 127.2800 |
| 07/24/2026 15:20 | 46 | 127.2800 |
| 07/24/2026 15:20 | 36 | 127.2600 |
| 07/24/2026 15:20 | 45 | 127.2600 |
| 07/24/2026 15:20 | 3 | 127.2400 |
| 07/24/2026 15:20 | 63 | 127.2400 |
| 07/24/2026 15:20 | 9 | 127.2400 |
| 07/24/2026 15:20 | 0.012 | 127.2200 |
| 07/24/2026 15:20 | 0.0671 | 127.2000 |
| 07/24/2026 15:19 | 359 | 127.20706 |
| 07/24/2026 15:19 | 0.393 | 127.2400 |
| 07/24/2026 15:19 | 21 | 127.2400 |
| 07/24/2026 15:19 | 19 | 127.2400 |
| 07/24/2026 15:19 | 0.0477 | 127.2400 |
| 07/24/2026 15:19 | 54 | 127.2600 |
| 07/24/2026 15:19 | 334 | 127.2600 |
| 07/24/2026 15:19 | 237 | 127.2400 |
| 07/24/2026 15:19 | 60 | 127.2400 |
| 07/24/2026 15:19 | 40 | 127.2400 |
| 07/24/2026 15:19 | 12 | 127.2600 |
| 07/24/2026 15:19 | 115 | 127.2600 |
| 07/24/2026 15:19 | 190 | 127.2600 |
| 07/24/2026 15:19 | 41 | 127.2600 |
| 07/24/2026 15:19 | 4 | 127.2800 |
| 07/24/2026 15:19 | 114 | 127.2800 |
| 07/24/2026 15:19 | 10 | 127.2800 |
| 07/24/2026 15:19 | 11 | 127.2800 |
| 07/24/2026 15:18 | 0.1476 | 127.2800 |
| 07/24/2026 15:18 | 12 | 127.3000 |
| 07/24/2026 15:18 | 25 | 127.3000 |
| 07/24/2026 15:18 | 16 | 127.2800 |
| 07/24/2026 15:18 | 53 | 127.2800 |
| 07/24/2026 15:18 | 2 | 127.2800 |
| 07/24/2026 15:18 | 3 | 127.2800 |
| 07/24/2026 15:18 | 12 | 127.2800 |
| 07/24/2026 15:18 | 12 | 127.2800 |
| 07/24/2026 15:18 | 18 | 127.3000 |
| 07/24/2026 15:18 | 35 | 127.3000 |
| 07/24/2026 15:18 | 39 | 127.3000 |
| 07/24/2026 15:18 | 7 | 127.2600 |
| 07/24/2026 15:18 | 14 | 127.2600 |
| 07/24/2026 15:18 | 16 | 127.2600 |
| 07/24/2026 15:18 | 95 | 127.2400 |
| 07/24/2026 15:18 | 0.1809 | 127.2200 |
| 07/24/2026 15:18 | 10 | 127.2400 |
| 07/24/2026 15:18 | 4 | 127.2400 |
| 07/24/2026 15:18 | 3 | 127.2400 |
| 07/24/2026 15:18 | 49 | 127.2400 |
| 07/24/2026 15:18 | 157 | 127.2400 |
| 07/24/2026 15:18 | 23 | 127.2400 |
| 07/24/2026 15:18 | 5 | 127.24514 |
| 07/24/2026 15:18 | 329 | 127.2200 |
| 07/24/2026 15:18 | 24 | 127.2000 |
| 07/24/2026 15:17 | 0.4398 | 127.1800 |
| 07/24/2026 15:17 | 4 | 127.1800 |
| 07/24/2026 15:17 | 1.6 | 127.1600 |
| 07/24/2026 15:17 | 24 | 127.1600 |
| 07/24/2026 15:17 | 18 | 127.1600 |
| 07/24/2026 15:17 | 20 | 127.1600 |
| 07/24/2026 15:17 | 21 | 127.1600 |
| 07/24/2026 15:17 | 28 | 127.1600 |
| 07/24/2026 15:17 | 200 | 127.1268 |
| 07/24/2026 15:17 | 4 | 127.1000 |
| 07/24/2026 15:17 | 24 | 127.1000 |
| 07/24/2026 15:17 | 48 | 127.1000 |
| 07/24/2026 15:17 | 25 | 127.1000 |
| 07/24/2026 15:16 | 22 | 127.1000 |
| 07/24/2026 15:16 | 100 | 127.1000 |
| 07/24/2026 15:16 | 10 | 127.1000 |
| 07/24/2026 15:16 | 61 | 127.1000 |
| 07/24/2026 15:16 | 1 | 127.09146 |
| 07/24/2026 15:16 | 0.161 | 127.1000 |
| 07/24/2026 15:16 | 12 | 127.09004 |
| 07/24/2026 15:16 | 106 | 127.1000 |
| 07/24/2026 15:16 | 66 | 127.1000 |
| 07/24/2026 15:16 | 64 | 127.1200 |
| 07/24/2026 15:16 | 5 | 127.1200 |
| 07/24/2026 15:16 | 12 | 127.1200 |
| 07/24/2026 15:16 | 112 | 127.1200 |
| 07/24/2026 15:16 | 132 | 127.1200 |
| 07/24/2026 15:16 | 29 | 127.1200 |
| 07/24/2026 15:16 | 36 | 127.1200 |
| 07/24/2026 15:16 | 1 | 127.1000 |
| 07/24/2026 15:16 | 27 | 127.1000 |
| 07/24/2026 15:16 | 17 | 127.0800 |
| 07/24/2026 15:16 | 4 | 127.0800 |
| 07/24/2026 15:16 | 28 | 127.0800 |
| 07/24/2026 15:16 | 9 | 127.0800 |
| 07/24/2026 15:15 | 55 | 127.0800 |
| 07/24/2026 15:15 | 52 | 127.0800 |
| 07/24/2026 15:15 | 68 | 127.0800 |
| 07/24/2026 15:15 | 77 | 127.0800 |
| 07/24/2026 15:15 | 23 | 127.0800 |
| 07/24/2026 15:15 | 7.8678 | 127.1000 |
| 07/24/2026 15:15 | 47 | 127.0950 |
| 07/24/2026 15:15 | 39 | 127.09405 |
| 07/24/2026 15:15 | 63 | 127.1000 |
| 07/24/2026 15:15 | 5 | 127.1000 |
| 07/24/2026 15:15 | 3 | 127.1200 |
| 07/24/2026 15:15 | 3 | 127.1200 |
| 07/24/2026 15:15 | 1 | 127.1000 |
| 07/24/2026 15:15 | 25 | 127.1000 |
| 07/24/2026 15:15 | 30 | 127.0800 |
| 07/24/2026 15:15 | 24 | 127.0800 |
| 07/24/2026 15:15 | 54 | 127.0800 |
| 07/24/2026 15:15 | 35 | 127.0800 |
| 07/24/2026 15:15 | 46 | 127.0800 |
| 07/24/2026 15:15 | 28 | 127.0800 |
| 07/24/2026 15:15 | 0.0483 | 127.0600 |
| 07/24/2026 15:15 | 3 | 127.0600 |
| 07/24/2026 15:15 | 24 | 127.0600 |
| 07/24/2026 15:15 | 39 | 127.0400 |
| 07/24/2026 15:15 | 0.7872 | 127.0400 |
| 07/24/2026 15:15 | 16 | 127.0400 |
| 07/24/2026 15:15 | 45 | 127.0400 |
| 07/24/2026 15:14 | 0.1581 | 127.0400 |
| 07/24/2026 15:14 | 160 | 127.0600 |
| 07/24/2026 15:14 | 9 | 127.0600 |
| 07/24/2026 15:14 | 42 | 127.1000 |
| 07/24/2026 15:14 | 6 | 127.1000 |
| 07/24/2026 15:14 | 4 | 127.1000 |
| 07/24/2026 15:14 | 23 | 127.1000 |
| 07/24/2026 15:14 | 48 | 127.1000 |
| 07/24/2026 15:14 | 42 | 127.1000 |
| 07/24/2026 15:14 | 170 | 127.1000 |
| 07/24/2026 15:14 | 16 | 127.1000 |
| 07/24/2026 15:14 | 4 | 127.1000 |
| 07/24/2026 15:14 | 278 | 127.1200 |
| 07/24/2026 15:14 | 4 | 127.1400 |
| 07/24/2026 15:14 | 32 | 127.1200 |
| 07/24/2026 15:14 | 22 | 127.1200 |
| 07/24/2026 15:14 | 24 | 127.1200 |
| 07/24/2026 15:14 | 20 | 127.1200 |
| 07/24/2026 15:14 | 6 | 127.1000 |
| 07/24/2026 15:14 | 2 | 127.1000 |
| 07/24/2026 15:14 | 28 | 127.1000 |
| 07/24/2026 15:14 | 41 | 127.0800 |
| 07/24/2026 15:14 | 54 | 127.0800 |
| 07/24/2026 15:14 | 30 | 127.0800 |
| 07/24/2026 15:14 | 11 | 127.0800 |
| 07/24/2026 15:14 | 41 | 127.0800 |
| 07/24/2026 15:14 | 15.7903 | 127.0600 |
| 07/24/2026 15:14 | 20 | 127.0750 |
| 07/24/2026 15:14 | 68 | 127.0800 |
| 07/24/2026 15:14 | 42 | 127.0800 |
| 07/24/2026 15:14 | 41 | 127.0800 |
| 07/24/2026 15:14 | 38 | 127.0600 |
| 07/24/2026 15:14 | 88 | 127.0400 |
| 07/24/2026 15:14 | 89 | 127.0400 |
| 07/24/2026 15:14 | 67 | 127.0400 |
| 07/24/2026 15:14 | 122 | 127.0400 |
| 07/24/2026 15:14 | 18 | 127.0400 |
| 07/24/2026 15:14 | 18 | 127.0400 |
| 07/24/2026 15:13 | 1 | 127.0000 |
| 07/24/2026 15:13 | 33 | 127.0400 |
| 07/24/2026 15:13 | 99 | 127.0400 |
| 07/24/2026 15:13 | 40 | 127.0200 |
| 07/24/2026 15:13 | 0.0597 | 127.0200 |
| 07/24/2026 15:13 | 16 | 127.0400 |
| 07/24/2026 15:13 | 4 | 127.0400 |
| 07/24/2026 15:13 | 186 | 127.0400 |
| 07/24/2026 15:13 | 14 | 127.0400 |
| 07/24/2026 15:13 | 5 | 127.0400 |
| 07/24/2026 15:13 | 14 | 127.0200 |
| 07/24/2026 15:13 | 1 | 127.0200 |
| 07/24/2026 15:13 | 36 | 127.0200 |
| 07/24/2026 15:12 | 0.0409 | 126.9800 |
| 07/24/2026 15:12 | 0.018 | 127.0200 |
| 07/24/2026 15:12 | 120 | 127.0200 |
| 07/24/2026 15:12 | 133 | 127.0200 |
| 07/24/2026 15:12 | 3 | 127.0200 |
| 07/24/2026 15:12 | 231 | 127.0200 |
| 07/24/2026 15:12 | 14 | 127.0200 |
| 07/24/2026 15:12 | 22 | 127.0200 |
| 07/24/2026 15:12 | 197 | 127.01364 |
| 07/24/2026 15:12 | 10 | 127.0000 |
| 07/24/2026 15:12 | 46 | 127.0000 |
| 07/24/2026 15:12 | 25 | 127.0000 |
| 07/24/2026 15:12 | 22 | 127.0000 |
| 07/24/2026 15:12 | 39 | 126.9800 |
| 07/24/2026 15:12 | 44 | 126.9800 |
| 07/24/2026 15:12 | 9 | 126.9800 |
| 07/24/2026 15:12 | 18 | 126.9800 |
| 07/24/2026 15:12 | 23 | 126.9800 |
| 07/24/2026 15:12 | 29 | 126.9800 |
| 07/24/2026 15:12 | 6 | 126.9600 |
| 07/24/2026 15:12 | 300 | 126.9600 |
| 07/24/2026 15:12 | 12 | 126.9600 |
| 07/24/2026 15:12 | 3 | 126.9600 |
| 07/24/2026 15:11 | 95 | 126.9602 |
| 07/24/2026 15:11 | 11 | 126.9800 |
| 07/24/2026 15:11 | 29 | 126.9800 |
| 07/24/2026 15:11 | 4 | 126.9800 |
| 07/24/2026 15:11 | 75 | 126.9800 |
| 07/24/2026 15:11 | 18 | 126.9600 |
| 07/24/2026 15:11 | 26 | 126.9600 |
| 07/24/2026 15:11 | 35 | 126.9400 |
| 07/24/2026 15:11 | 48 | 126.9400 |
| 07/24/2026 15:11 | 22 | 126.8800 |
| 07/24/2026 15:10 | 0.1 | 126.8600 |
| 07/24/2026 15:10 | 236 | 126.87591 |
| 07/24/2026 15:10 | 0.0521 | 126.8600 |
| 07/24/2026 15:10 | 0.0226 | 126.8600 |
| 07/24/2026 15:10 | 37 | 126.8800 |
| 07/24/2026 15:10 | 3 | 126.8800 |
| 07/24/2026 15:10 | 33 | 126.86898 |
| 07/24/2026 15:10 | 19 | 126.8600 |
| 07/24/2026 15:10 | 0.0583 | 126.8600 |
| 07/24/2026 15:10 | 2 | 126.8410 |
| 07/24/2026 15:10 | 61 | 126.8600 |
| 07/24/2026 15:10 | 0.2768 | 126.8600 |
| 07/24/2026 15:09 | 27 | 126.8600 |
| 07/24/2026 15:09 | 18 | 126.8400 |
| 07/24/2026 15:09 | 22 | 126.8400 |
| 07/24/2026 15:09 | 12 | 126.8200 |
| 07/24/2026 15:09 | 26 | 126.8200 |
| 07/24/2026 15:09 | 285 | 126.8200 |
| 07/24/2026 15:09 | 65 | 126.8200 |
| 07/24/2026 15:09 | 39 | 126.8200 |
| 07/24/2026 15:09 | 9 | 126.8000 |
| 07/24/2026 15:09 | 54 | 126.8000 |
| 07/24/2026 15:09 | 40 | 126.8000 |
| 07/24/2026 15:08 | 0.0079 | 126.8000 |
| 07/24/2026 15:08 | 3 | 126.8000 |
| 07/24/2026 15:08 | 4 | 126.8000 |
| 07/24/2026 15:08 | 0.1537 | 126.8000 |
| 07/24/2026 15:08 | 10 | 126.8000 |
| 07/24/2026 15:08 | 18 | 126.8000 |
| 07/24/2026 15:07 | 26 | 126.8000 |
| 07/24/2026 15:07 | 42 | 126.8000 |
| 07/24/2026 15:07 | 135 | 126.8000 |
| 07/24/2026 15:07 | 5 | 126.8000 |
| 07/24/2026 15:07 | 0.0789 | 126.8200 |
| 07/24/2026 15:07 | 12 | 126.82897 |
| 07/24/2026 15:07 | 207 | 126.8200 |
| 07/24/2026 15:07 | 3 | 126.8200 |
| 07/24/2026 15:07 | 55 | 126.8400 |
| 07/24/2026 15:07 | 3 | 126.8200 |
| 07/24/2026 15:07 | 22 | 126.8200 |
| 07/24/2026 15:07 | 26 | 126.8000 |
| 07/24/2026 15:07 | 0.07 | 126.7800 |
| 07/24/2026 15:07 | 7 | 126.7800 |
| 07/24/2026 15:07 | 0.0237 | 126.7800 |
| 07/24/2026 15:06 | 4 | 126.7600 |
| 07/24/2026 15:06 | 36 | 126.7600 |
| 07/24/2026 15:06 | 0.0152 | 126.7600 |
| 07/24/2026 15:06 | 192 | 126.74326 |
| 07/24/2026 15:06 | 1.9833 | 126.7400 |
| 07/24/2026 15:06 | 82 | 126.7600 |
| 07/24/2026 15:06 | 4 | 126.7600 |
| 07/24/2026 15:06 | 284 | 126.7600 |
| 07/24/2026 15:06 | 25 | 126.7600 |
| 07/24/2026 15:06 | 37 | 126.7600 |
| 07/24/2026 15:06 | 47 | 126.7600 |
| 07/24/2026 15:06 | 54 | 126.7600 |
| 07/24/2026 15:06 | 39 | 126.7600 |
| 07/24/2026 15:06 | 10 | 126.7600 |
| 07/24/2026 15:06 | 27 | 126.7600 |
| 07/24/2026 15:06 | 25 | 126.7600 |
| 07/24/2026 15:06 | 23 | 126.7600 |
| 07/24/2026 15:06 | 37 | 126.7600 |
| 07/24/2026 15:05 | 4.9503 | 126.7400 |
| 07/24/2026 15:05 | 5 | 126.7400 |
| 07/24/2026 15:05 | 111 | 126.7400 |
| 07/24/2026 15:05 | 11 | 126.7400 |
| 07/24/2026 15:05 | 18 | 126.7400 |
| 07/24/2026 15:05 | 43 | 126.7400 |
| 07/24/2026 15:05 | 0.3945 | 126.7400 |
| 07/24/2026 15:05 | 12 | 126.7200 |
| 07/24/2026 15:05 | 3 | 126.7200 |
| 07/24/2026 15:05 | 4 | 126.7200 |
| 07/24/2026 15:05 | 5 | 126.7200 |
| 07/24/2026 15:05 | 25 | 126.7200 |
| 07/24/2026 15:05 | 25 | 126.7200 |
| 07/24/2026 15:05 | 10 | 126.7200 |
| 07/24/2026 15:05 | 0.7966 | 126.7000 |
| 07/24/2026 15:05 | 43 | 126.7400 |
| 07/24/2026 15:05 | 54 | 126.7200 |
| 07/24/2026 15:05 | 50 | 126.7200 |
| 07/24/2026 15:05 | 18 | 126.7200 |
| 07/24/2026 15:05 | 35 | 126.7200 |
| 07/24/2026 15:05 | 45 | 126.7200 |
| 07/24/2026 15:05 | 29 | 126.7200 |
| 07/24/2026 15:04 | 2 | 126.7200 |
| 07/24/2026 15:04 | 24 | 126.7200 |
| 07/24/2026 15:04 | 42 | 126.7200 |
| 07/24/2026 15:04 | 25 | 126.73102 |
| 07/24/2026 15:04 | 42 | 126.7200 |
| 07/24/2026 15:04 | 64 | 126.7200 |
| 07/24/2026 15:04 | 23 | 126.7200 |
| 07/24/2026 15:04 | 36 | 126.7200 |
| 07/24/2026 15:04 | 3 | 126.7400 |
| 07/24/2026 15:03 | 152 | 126.7400 |
| 07/24/2026 15:03 | 6 | 126.76853 |
| 07/24/2026 15:03 | 44 | 126.7600 |
| 07/24/2026 15:03 | 1 | 126.7600 |
| 07/24/2026 15:03 | 7 | 126.7600 |
| 07/24/2026 15:03 | 4 | 126.7600 |
| 07/24/2026 15:03 | 26 | 126.7600 |
| 07/24/2026 15:03 | 58 | 126.7800 |
| 07/24/2026 15:03 | 24 | 126.7800 |
| 07/24/2026 15:03 | 39 | 126.7800 |
| 07/24/2026 15:03 | 6 | 126.7800 |
| 07/24/2026 15:03 | 7 | 126.7800 |
| 07/24/2026 15:02 | 38 | 126.7800 |
| 07/24/2026 15:02 | 62 | 126.7800 |
| 07/24/2026 15:02 | 19 | 126.7400 |
| 07/24/2026 15:02 | 28 | 126.7400 |
| 07/24/2026 15:02 | 85 | 126.7400 |
| 07/24/2026 15:02 | 7.8902 | 126.7400 |
| 07/24/2026 15:02 | 1 | 126.7400 |
| 07/24/2026 15:02 | 137 | 126.7400 |
| 07/24/2026 15:02 | 43 | 126.7400 |
| 07/24/2026 15:02 | 0.1269 | 126.7600 |
| 07/24/2026 15:02 | 304 | 126.7600 |
| 07/24/2026 15:02 | 8 | 126.7600 |
| 07/24/2026 15:02 | 3 | 126.7600 |
| 07/24/2026 15:02 | 43 | 126.7800 |
| 07/24/2026 15:02 | 125 | 126.7800 |
| 07/24/2026 15:02 | 20 | 126.7800 |
| 07/24/2026 15:02 | 105 | 126.7800 |
| 07/24/2026 15:02 | 4 | 126.7800 |
| 07/24/2026 15:02 | 3 | 126.7600 |
| 07/24/2026 15:02 | 29 | 126.7600 |
| 07/24/2026 15:02 | 15 | 126.7600 |
| 07/24/2026 15:01 | 11 | 126.75306 |
| 07/24/2026 15:01 | 51 | 126.7600 |
| 07/24/2026 15:01 | 52 | 126.7400 |
| 07/24/2026 15:01 | 8 | 126.7400 |
| 07/24/2026 15:01 | 2 | 126.7400 |
| 07/24/2026 15:01 | 2 | 126.7400 |
| 07/24/2026 15:01 | 39 | 126.7200 |
| 07/24/2026 15:01 | 0.1273 | 126.7000 |
| 07/24/2026 15:01 | 35 | 126.7200 |
| 07/24/2026 15:01 | 72 | 126.7200 |
| 07/24/2026 15:01 | 4 | 126.7200 |
| 07/24/2026 15:00 | 0.0947 | 126.7400 |
| 07/24/2026 15:00 | 3 | 126.7400 |
| 07/24/2026 15:00 | 18 | 126.7400 |
| 07/24/2026 15:00 | 20 | 126.7200 |
| 07/24/2026 15:00 | 36 | 126.7200 |
| 07/24/2026 15:00 | 0.0137 | 126.7200 |
| 07/24/2026 15:00 | 1 | 126.7000 |
| 07/24/2026 15:00 | 0.0253 | 126.7000 |
| 07/24/2026 15:00 | 14 | 126.6800 |
| 07/24/2026 15:00 | 24 | 126.6800 |
| 07/24/2026 15:00 | 11 | 126.6800 |
| 07/24/2026 15:00 | 47 | 126.6600 |
| 07/24/2026 15:00 | 6 | 126.6600 |
| 07/24/2026 15:00 | 78 | 126.67184 |
| 07/24/2026 15:00 | 7 | 126.6800 |
| 07/24/2026 15:00 | 18 | 126.6800 |
| 07/24/2026 15:00 | 27 | 126.6600 |
| 07/24/2026 15:00 | 24 | 126.6600 |
| 07/24/2026 15:00 | 12 | 126.6400 |
| 07/24/2026 15:00 | 38 | 126.6400 |
| 07/24/2026 15:00 | 32 | 126.6400 |
| 07/24/2026 15:00 | 14 | 126.6400 |
| 07/24/2026 15:00 | 38 | 126.6400 |
| 07/24/2026 15:00 | 34 | 126.6200 |
| 07/24/2026 14:59 | 33 | 126.6000 |
| 07/24/2026 14:59 | 66 | 126.6200 |
| 07/24/2026 14:59 | 124 | 126.6200 |
| 07/24/2026 14:59 | 120 | 126.6200 |
| 07/24/2026 14:59 | 3 | 126.6400 |
| 07/24/2026 14:59 | 0.0121 | 126.6600 |
| 07/24/2026 14:58 | 2 | 126.7000 |
| 07/24/2026 14:58 | 289 | 126.7200 |
| 07/24/2026 14:58 | 2.9671 | 126.7000 |
| 07/24/2026 14:58 | 22 | 126.7200 |
| 07/24/2026 14:58 | 26 | 126.7200 |
| 07/24/2026 14:58 | 15 | 126.7000 |
| 07/24/2026 14:58 | 3 | 126.7000 |
| 07/24/2026 14:58 | 11 | 126.7000 |
| 07/24/2026 14:57 | 43 | 126.7000 |
| 07/24/2026 14:57 | 11 | 126.7000 |
| 07/24/2026 14:57 | 30 | 126.7000 |
| 07/24/2026 14:57 | 42 | 126.7000 |
| 07/24/2026 14:57 | 77 | 126.7000 |
| 07/24/2026 14:57 | 42 | 126.7000 |
| 07/24/2026 14:57 | 41 | 126.7000 |
| 07/24/2026 14:57 | 28 | 126.6800 |
| 07/24/2026 14:57 | 28 | 126.6800 |
| 07/24/2026 14:57 | 316 | 126.6600 |
| 07/24/2026 14:57 | 54 | 126.6600 |
| 07/24/2026 14:57 | 38 | 126.6600 |
| 07/24/2026 14:57 | 54 | 126.6600 |
| 07/24/2026 14:57 | 54 | 126.6600 |
| 07/24/2026 14:57 | 54 | 126.6600 |
| 07/24/2026 14:57 | 3 | 126.6600 |
| 07/24/2026 14:57 | 11 | 126.6600 |
| 07/24/2026 14:57 | 125 | 126.6600 |
| 07/24/2026 14:57 | 3 | 126.6400 |
| 07/24/2026 14:57 | 40 | 126.6400 |
| 07/24/2026 14:57 | 43 | 126.6400 |
| 07/24/2026 14:57 | 57 | 126.6400 |
| 07/24/2026 14:56 | 38 | 126.6800 |
| 07/24/2026 14:56 | 151 | 126.7000 |
| 07/24/2026 14:56 | 19 | 126.7000 |
| 07/24/2026 14:56 | 37 | 126.7200 |
| 07/24/2026 14:56 | 3 | 126.7000 |
| 07/24/2026 14:56 | 5 | 126.7000 |
| 07/24/2026 14:56 | 0.0568 | 126.7000 |
| 07/24/2026 14:56 | 0.3248 | 126.7400 |
| 07/24/2026 14:56 | 0.0395 | 126.7400 |
| 07/24/2026 14:56 | 25 | 126.7000 |
| 07/24/2026 14:55 | 121 | 126.6600 |
| 07/24/2026 14:55 | 54 | 126.6800 |
| 07/24/2026 14:55 | 60 | 126.6800 |
| 07/24/2026 14:55 | 9 | 126.6800 |
| 07/24/2026 14:55 | 30 | 126.6800 |
| 07/24/2026 14:55 | 114 | 126.6800 |
| 07/24/2026 14:55 | 78.9141 | 126.7200 |
| 07/24/2026 14:55 | 18 | 126.7200 |
| 07/24/2026 14:55 | 0.0079 | 126.7200 |
| 07/24/2026 14:55 | 157 | 126.70373 |
| 07/24/2026 14:55 | 48 | 126.7200 |
| 07/24/2026 14:54 | 3 | 126.7000 |
| 07/24/2026 14:54 | 1.2495 | 126.7000 |
| 07/24/2026 14:54 | 0.7857 | 126.7000 |
| 07/24/2026 14:54 | 2 | 126.7000 |
| 07/24/2026 14:54 | 6 | 126.6600 |
| 07/24/2026 14:54 | 25 | 126.6600 |
| 07/24/2026 14:54 | 2 | 126.6400 |
| 07/24/2026 14:54 | 187 | 126.6400 |
| 07/24/2026 14:54 | 2 | 126.6400 |
| 07/24/2026 14:54 | 3 | 126.6400 |
| 07/24/2026 14:53 | 5 | 126.6200 |
| 07/24/2026 14:53 | 136 | 126.6200 |
| 07/24/2026 14:53 | 0.079 | 126.6400 |
| 07/24/2026 14:53 | 100 | 126.64794 |
| 07/24/2026 14:52 | 18 | 126.6400 |
| 07/24/2026 14:52 | 40 | 126.6400 |
| 07/24/2026 14:52 | 104 | 126.6300 |
| 07/24/2026 14:52 | 6 | 126.6600 |
| 07/24/2026 14:52 | 4 | 126.6400 |
| 07/24/2026 14:52 | 18 | 126.6400 |
| 07/24/2026 14:52 | 70 | 126.6400 |
| 07/24/2026 14:52 | 36 | 126.6400 |
| 07/24/2026 14:52 | 36 | 126.6400 |
| 07/24/2026 14:52 | 36 | 126.6400 |
| 07/24/2026 14:52 | 30 | 126.6400 |
| 07/24/2026 14:52 | 0.0079 | 126.6200 |
| 07/24/2026 14:52 | 204 | 126.6200 |
| 07/24/2026 14:52 | 106 | 126.6200 |
| 07/24/2026 14:52 | 39 | 126.6200 |
| 07/24/2026 14:52 | 18 | 126.6200 |
| 07/24/2026 14:52 | 106 | 126.6000 |
| 07/24/2026 14:52 | 3 | 126.6000 |
| 07/24/2026 14:52 | 0.7896 | 126.6400 |
| 07/24/2026 14:51 | 40 | 126.6200 |
| 07/24/2026 14:51 | 18 | 126.6200 |
| 07/24/2026 14:51 | 8 | 126.6200 |
| 07/24/2026 14:51 | 54 | 126.6200 |
| 07/24/2026 14:51 | 22 | 126.6200 |
| 07/24/2026 14:51 | 106 | 126.6200 |
| 07/24/2026 14:51 | 9 | 126.6200 |
| 07/24/2026 14:51 | 18 | 126.6200 |
| 07/24/2026 14:51 | 43 | 126.6200 |
| 07/24/2026 14:51 | 27 | 126.6200 |
| 07/24/2026 14:51 | 23 | 126.61068 |
| 07/24/2026 14:51 | 104 | 126.6000 |
| 07/24/2026 14:51 | 3 | 126.6200 |
| 07/24/2026 14:51 | 122 | 126.6400 |
| 07/24/2026 14:50 | 2 | 126.6600 |
| 07/24/2026 14:50 | 106 | 126.6400 |
| 07/24/2026 14:50 | 48 | 126.6400 |
| 07/24/2026 14:50 | 0.0868 | 126.6600 |
| 07/24/2026 14:50 | 32 | 126.6600 |
| 07/24/2026 14:50 | 6 | 126.6600 |
| 07/24/2026 14:50 | 3 | 126.6600 |
| 07/24/2026 14:49 | 5 | 126.6600 |
| 07/24/2026 14:49 | 3 | 126.6600 |
| 07/24/2026 14:49 | 59 | 126.6600 |
| 07/24/2026 14:49 | 54 | 126.6600 |
| 07/24/2026 14:49 | 0.0369 | 126.6400 |
| 07/24/2026 14:49 | 54 | 126.6600 |
| 07/24/2026 14:48 | 73 | 126.6200 |
| 07/24/2026 14:48 | 2 | 126.6400 |
| 07/24/2026 14:47 | 0.3948 | 126.6400 |
| 07/24/2026 14:47 | 3 | 126.6400 |
| 07/24/2026 14:47 | 1 | 126.6400 |
| 07/24/2026 14:47 | 119 | 126.62099 |
| 07/24/2026 14:47 | 6 | 126.60314 |
| 07/24/2026 14:46 | 1 | 126.6000 |
| 07/24/2026 14:46 | 54 | 126.5800 |
| 07/24/2026 14:46 | 14 | 126.5800 |
| 07/24/2026 14:46 | 36 | 126.5800 |
| 07/24/2026 14:46 | 50 | 126.5800 |
| 07/24/2026 14:46 | 22 | 126.5800 |
| 07/24/2026 14:46 | 3 | 126.5800 |
| 07/24/2026 14:46 | 25 | 126.5800 |
| 07/24/2026 14:46 | 9 | 126.6000 |
| 07/24/2026 14:46 | 52 | 126.6000 |
| 07/24/2026 14:46 | 48 | 126.6000 |
| 07/24/2026 14:46 | 19 | 126.6000 |
| 07/24/2026 14:46 | 18 | 126.5800 |
| 07/24/2026 14:46 | 181 | 126.5800 |
| 07/24/2026 14:46 | 50 | 126.5800 |
| 07/24/2026 14:46 | 3 | 126.6000 |
| 07/24/2026 14:46 | 106 | 126.6200 |
| 07/24/2026 14:46 | 56 | 126.6200 |
| 07/24/2026 14:46 | 43 | 126.6000 |
| 07/24/2026 14:46 | 0.0205 | 126.6200 |
| 07/24/2026 14:45 | 0.2359 | 126.5600 |
| 07/24/2026 14:45 | 0.7553 | 126.5400 |
| 07/24/2026 14:45 | 43 | 126.5400 |
| 07/24/2026 14:45 | 25 | 126.5400 |
| 07/24/2026 14:45 | 11 | 126.5600 |
| 07/24/2026 14:45 | 3 | 126.5600 |
| 07/24/2026 14:45 | 222 | 126.5600 |
| 07/24/2026 14:45 | 104 | 126.5600 |
| 07/24/2026 14:45 | 18 | 126.5400 |
| 07/24/2026 14:45 | 41 | 126.5400 |
| 07/24/2026 14:45 | 41 | 126.5400 |
| 07/24/2026 14:45 | 3 | 126.5000 |
| 07/24/2026 14:45 | 5 | 126.5000 |
| 07/24/2026 14:45 | 114 | 126.5000 |
| 07/24/2026 14:45 | 1 | 126.5000 |
| 07/24/2026 14:45 | 34 | 126.5000 |
| 07/24/2026 14:45 | 35 | 126.5000 |
| 07/24/2026 14:45 | 35 | 126.5000 |
| 07/24/2026 14:45 | 52 | 126.4600 |
| 07/24/2026 14:45 | 26 | 126.4800 |
| 07/24/2026 14:45 | 26 | 126.4800 |
| 07/24/2026 14:44 | 0.1166 | 126.4800 |
| 07/24/2026 14:44 | 10 | 126.4800 |
| 07/24/2026 14:44 | 26 | 126.4800 |
| 07/24/2026 14:44 | 5.6926 | 126.4800 |
| 07/24/2026 14:44 | 35 | 126.4600 |
| 07/24/2026 14:44 | 107 | 126.4600 |
| 07/24/2026 14:44 | 3 | 126.4600 |
| 07/24/2026 14:44 | 10 | 126.4600 |
| 07/24/2026 14:44 | 56 | 126.5000 |
| 07/24/2026 14:43 | 65 | 126.5000 |
| 07/24/2026 14:43 | 3 | 126.5000 |
| 07/24/2026 14:43 | 0.0079 | 126.5000 |
| 07/24/2026 14:43 | 4 | 126.5000 |
| 07/24/2026 14:43 | 0.1142 | 126.5200 |
| 07/24/2026 14:43 | 0.0996 | 126.4800 |
| 07/24/2026 14:43 | 80 | 126.6020 |
| 07/24/2026 14:42 | 26 | 126.5200 |
| 07/24/2026 14:42 | 54 | 126.5200 |
| 07/24/2026 14:42 | 58 | 126.49004 |
| 07/24/2026 14:42 | 18 | 126.5000 |
| 07/24/2026 14:42 | 24 | 126.5000 |
| 07/24/2026 14:42 | 54 | 126.5000 |
| 07/24/2026 14:42 | 49 | 126.5000 |
| 07/24/2026 14:42 | 106 | 126.5000 |
| 07/24/2026 14:42 | 3 | 126.4800 |
| 07/24/2026 14:42 | 79 | 126.4800 |
| 07/24/2026 14:42 | 47 | 126.4800 |
| 07/24/2026 14:42 | 42 | 126.4800 |
| 07/24/2026 14:42 | 42 | 126.4800 |
| 07/24/2026 14:42 | 4 | 126.4800 |
| 07/24/2026 14:42 | 37 | 126.5000 |
| 07/24/2026 14:42 | 61 | 126.5000 |
| 07/24/2026 14:42 | 36 | 126.5000 |
| 07/24/2026 14:42 | 35 | 126.5200 |
| 07/24/2026 14:42 | 113 | 126.5200 |
| 07/24/2026 14:42 | 125 | 126.5400 |
| 07/24/2026 14:42 | 104 | 126.5400 |
| 07/24/2026 14:42 | 47 | 126.5400 |
| 07/24/2026 14:42 | 74 | 126.5400 |
| 07/24/2026 14:42 | 18 | 126.5600 |
| 07/24/2026 14:42 | 36 | 126.5600 |
| 07/24/2026 14:42 | 18 | 126.5600 |
| 07/24/2026 14:42 | 104 | 126.5600 |
| 07/24/2026 14:42 | 18 | 126.5600 |
| 07/24/2026 14:42 | 111 | 126.5600 |
| 07/24/2026 14:42 | 42 | 126.5600 |
| 07/24/2026 14:42 | 17 | 126.5600 |
| 07/24/2026 14:42 | 18 | 126.5600 |
| 07/24/2026 14:42 | 60 | 126.5600 |
| 07/24/2026 14:42 | 105 | 126.5600 |
| 07/24/2026 14:42 | 240 | 126.5600 |
| 07/24/2026 14:42 | 13 | 126.5800 |
| 07/24/2026 14:42 | 91 | 126.5800 |
| 07/24/2026 14:42 | 18 | 126.5800 |
| 07/24/2026 14:42 | 69 | 126.5800 |
| 07/24/2026 14:42 | 109 | 126.5800 |
| 07/24/2026 14:42 | 42 | 126.6000 |
| 07/24/2026 14:42 | 35 | 126.6000 |
| 07/24/2026 14:42 | 7 | 126.6000 |
| 07/24/2026 14:42 | 69 | 126.5800 |
| 07/24/2026 14:42 | 67 | 126.5800 |
| 07/24/2026 14:42 | 109 | 126.5800 |
| 07/24/2026 14:42 | 37 | 126.6000 |
| 07/24/2026 14:42 | 6 | 126.5800 |
| 07/24/2026 14:42 | 23 | 126.5800 |
| 07/24/2026 14:42 | 34 | 126.5800 |
| 07/24/2026 14:42 | 6 | 126.6000 |
| 07/24/2026 14:42 | 12 | 126.6000 |
| 07/24/2026 14:42 | 1 | 126.5800 |
| 07/24/2026 14:42 | 2 | 126.5800 |
| 07/24/2026 14:42 | 5 | 126.5800 |
| 07/24/2026 14:42 | 12 | 126.5800 |
| 07/24/2026 14:41 | 8 | 126.6000 |
| 07/24/2026 14:41 | 0.0475 | 126.6400 |
| 07/24/2026 14:41 | 43 | 126.6200 |
| 07/24/2026 14:41 | 113 | 126.6000 |
| 07/24/2026 14:41 | 57 | 126.6000 |
| 07/24/2026 14:41 | 87 | 126.6000 |
| 07/24/2026 14:41 | 108 | 126.6000 |
| 07/24/2026 14:41 | 1.6829 | 126.6200 |
| 07/24/2026 14:41 | 0.0502 | 126.6000 |
| 07/24/2026 14:40 | 26 | 126.6300 |
| 07/24/2026 14:40 | 3 | 126.6400 |
| 07/24/2026 14:40 | 37 | 126.6400 |
| 07/24/2026 14:40 | 24 | 126.6200 |
| 07/24/2026 14:40 | 213 | 126.6293 |
| 07/24/2026 14:40 | 14 | 126.63253 |
| 07/24/2026 14:40 | 12607 | 126.6300 |
| 07/24/2026 14:40 | 0.1974 | 126.6200 |
| 07/24/2026 14:40 | 0.0823 | 126.6400 |
| 07/24/2026 14:39 | 23 | 126.62396 |
| 07/24/2026 14:39 | 0.6397 | 126.6000 |
| 07/24/2026 14:39 | 0.0395 | 126.6400 |
| 07/24/2026 14:39 | 0.0555 | 126.6400 |
| 07/24/2026 14:39 | 0.7898 | 126.6200 |
| 07/24/2026 14:39 | 51 | 126.6000 |
| 07/24/2026 14:39 | 7 | 126.6000 |
| 07/24/2026 14:39 | 3 | 126.6200 |
| 07/24/2026 14:38 | 27 | 126.6000 |
| 07/24/2026 14:38 | 0.6321 | 126.5600 |
| 07/24/2026 14:38 | 45 | 126.6200 |
| 07/24/2026 14:38 | 175 | 126.6200 |
| 07/24/2026 14:38 | 45 | 126.6200 |
| 07/24/2026 14:38 | 46 | 126.6200 |
| 07/24/2026 14:38 | 46 | 126.6400 |
| 07/24/2026 14:38 | 28 | 126.6400 |
| 07/24/2026 14:38 | 31 | 126.6400 |
| 07/24/2026 14:38 | 64 | 126.6600 |
| 07/24/2026 14:38 | 18 | 126.6600 |
| 07/24/2026 14:38 | 29 | 126.6600 |
| 07/24/2026 14:38 | 24 | 126.6400 |
| 07/24/2026 14:38 | 20 | 126.6400 |
| 07/24/2026 14:38 | 51.7281 | 126.5800 |
| 07/24/2026 14:38 | 75 | 126.5800 |
| 07/24/2026 14:38 | 117 | 126.6200 |
| 07/24/2026 14:38 | 6 | 126.6200 |
| 07/24/2026 14:38 | 55 | 126.6200 |
| 07/24/2026 14:38 | 12 | 126.6200 |
| 07/24/2026 14:38 | 15 | 126.6200 |
| 07/24/2026 14:38 | 113 | 126.6000 |
| 07/24/2026 14:38 | 152 | 126.5800 |
| 07/24/2026 14:38 | 46 | 126.5800 |
| 07/24/2026 14:38 | 18 | 126.6000 |
| 07/24/2026 14:38 | 67 | 126.5800 |
| 07/24/2026 14:38 | 21 | 126.5600 |
| 07/24/2026 14:38 | 124 | 126.5600 |
| 07/24/2026 14:38 | 2 | 126.5600 |
| 07/24/2026 14:38 | 61 | 126.5600 |
| 07/24/2026 14:38 | 28 | 126.5400 |
| 07/24/2026 14:38 | 640 | 126.5400 |
| 07/24/2026 14:38 | 124 | 126.5400 |
| 07/24/2026 14:38 | 108 | 126.5400 |
| 07/24/2026 14:38 | 126 | 126.5400 |
| 07/24/2026 14:38 | 56 | 126.5400 |
| 07/24/2026 14:38 | 141 | 126.5400 |
| 07/24/2026 14:38 | 73 | 126.5400 |
| 07/24/2026 14:38 | 18 | 126.5400 |
| 07/24/2026 14:38 | 45 | 126.5400 |
| 07/24/2026 14:38 | 38 | 126.5200 |
| 07/24/2026 14:38 | 640 | 126.5200 |
| 07/24/2026 14:38 | 73 | 126.5200 |
| 07/24/2026 14:38 | 120 | 126.5200 |
| 07/24/2026 14:38 | 60 | 126.5200 |
| 07/24/2026 14:38 | 137 | 126.5200 |
| 07/24/2026 14:38 | 112 | 126.5200 |
| 07/24/2026 14:38 | 18 | 126.5200 |
| 07/24/2026 14:38 | 51 | 126.5200 |
| 07/24/2026 14:38 | 115 | 126.5000 |
| 07/24/2026 14:38 | 117 | 126.5000 |
| 07/24/2026 14:38 | 57 | 126.5000 |
| 07/24/2026 14:38 | 73 | 126.5000 |
| 07/24/2026 14:38 | 132 | 126.5000 |
| 07/24/2026 14:38 | 18 | 126.5000 |
| 07/24/2026 14:38 | 41 | 126.5000 |
| 07/24/2026 14:38 | 50 | 126.4800 |
| 07/24/2026 14:38 | 16 | 126.4800 |
| 07/24/2026 14:38 | 116 | 126.4800 |
| 07/24/2026 14:38 | 45 | 126.4800 |
| 07/24/2026 14:38 | 111 | 126.4800 |
| 07/24/2026 14:38 | 113 | 126.4800 |
| 07/24/2026 14:38 | 60 | 126.4800 |
| 07/24/2026 14:38 | 18 | 126.4800 |
| 07/24/2026 14:38 | 76 | 126.4800 |
| 07/24/2026 14:38 | 5 | 126.5000 |
| 07/24/2026 14:38 | 45 | 126.5000 |
| 07/24/2026 14:38 | 3 | 126.5200 |
| 07/24/2026 14:38 | 44 | 126.5200 |
| 07/24/2026 14:38 | 129 | 126.5200 |
| 07/24/2026 14:38 | 46 | 126.5200 |
| 07/24/2026 14:38 | 5 | 126.5200 |
| 07/24/2026 14:38 | 22 | 126.53329 |
| 07/24/2026 14:37 | 141 | 126.5400 |
| 07/24/2026 14:37 | 1 | 126.5400 |
| 07/24/2026 14:37 | 0.0541 | 126.5400 |
| 07/24/2026 14:37 | 34 | 126.5400 |
| 07/24/2026 14:36 | 6 | 126.5200 |
| 07/24/2026 14:36 | 41 | 126.5000 |
| 07/24/2026 14:35 | 108 | 126.5000 |
| 07/24/2026 14:35 | 0.1262 | 126.5400 |
| 07/24/2026 14:35 | 14 | 126.4800 |
| 07/24/2026 14:35 | 39 | 126.5000 |
| 07/24/2026 14:35 | 10 | 126.5200 |
| 07/24/2026 14:35 | 3 | 126.5200 |
| 07/24/2026 14:35 | 0.7446 | 126.5200 |
| 07/24/2026 14:34 | 6 | 126.5400 |
| 07/24/2026 14:34 | 42 | 126.5400 |
| 07/24/2026 14:34 | 36 | 126.5400 |
| 07/24/2026 14:34 | 0.0167 | 126.5800 |
| 07/24/2026 14:33 | 29 | 126.5600 |
| 07/24/2026 14:33 | 3 | 126.5600 |
| 07/24/2026 14:33 | 1 | 126.5600 |
| 07/24/2026 14:33 | 5 | 126.5800 |
| 07/24/2026 14:33 | 5 | 126.5800 |
| 07/24/2026 14:32 | 123 | 126.5600 |
| 07/24/2026 14:32 | 0.3145 | 126.5800 |
| 07/24/2026 14:32 | 19 | 126.57366 |
| 07/24/2026 14:32 | 28 | 126.5700 |
| 07/24/2026 14:32 | 0.0374 | 126.5800 |
| 07/24/2026 14:32 | 21 | 126.6000 |
| 07/24/2026 14:32 | 0.0079 | 126.5600 |
| 07/24/2026 14:32 | 60 | 126.57847 |
| 07/24/2026 14:31 | 35 | 126.5700 |
| 07/24/2026 14:31 | 14 | 126.5600 |
| 07/24/2026 14:31 | 3 | 126.5800 |
| 07/24/2026 14:31 | 3 | 126.5800 |
| 07/24/2026 14:31 | 2 | 126.5800 |
| 07/24/2026 14:31 | 4 | 126.5600 |
| 07/24/2026 14:31 | 74 | 126.5600 |
| 07/24/2026 14:31 | 35 | 126.5600 |
| 07/24/2026 14:31 | 10 | 126.5600 |
| 07/24/2026 14:31 | 6 | 126.5800 |
| 07/24/2026 14:31 | 4 | 126.5800 |
| 07/24/2026 14:31 | 49 | 126.5800 |
| 07/24/2026 14:31 | 37 | 126.5600 |
| 07/24/2026 14:31 | 37 | 126.5600 |
| 07/24/2026 14:31 | 0.1264 | 126.5600 |
| 07/24/2026 14:31 | 0.7473 | 126.5200 |
| 07/24/2026 14:31 | 0.079 | 126.5600 |
| 07/24/2026 14:30 | 10 | 126.5000 |
| 07/24/2026 14:30 | 49 | 126.4800 |
| 07/24/2026 14:30 | 18 | 126.4800 |
| 07/24/2026 14:30 | 114 | 126.4800 |
| 07/24/2026 14:30 | 57 | 126.4800 |
| 07/24/2026 14:30 | 31 | 126.4800 |
| 07/24/2026 14:30 | 61 | 126.4800 |
| 07/24/2026 14:30 | 44 | 126.5000 |
| 07/24/2026 14:30 | 59 | 126.5000 |
| 07/24/2026 14:30 | 63 | 126.5000 |
| 07/24/2026 14:30 | 5 | 126.5200 |
| 07/24/2026 14:30 | 1 | 126.5200 |
| 07/24/2026 14:30 | 1.0709 | 126.5000 |
| 07/24/2026 14:29 | 0.0079 | 126.5600 |
| 07/24/2026 14:29 | 0.1912 | 126.5200 |
| 07/24/2026 14:28 | 14 | 126.5000 |
| 07/24/2026 14:28 | 1 | 126.5000 |
| 07/24/2026 14:28 | 14 | 126.5000 |
| 07/24/2026 14:28 | 0.0976 | 126.5000 |
| 07/24/2026 14:28 | 14 | 126.5000 |
| 07/24/2026 14:28 | 5 | 126.4800 |
| 07/24/2026 14:28 | 3 | 126.4800 |
| 07/24/2026 14:28 | 69 | 126.4800 |
| 07/24/2026 14:28 | 110 | 126.4800 |
| 07/24/2026 14:28 | 56 | 126.5000 |
| 07/24/2026 14:28 | 0.0237 | 126.5000 |
| 07/24/2026 14:27 | 34 | 126.5000 |
| 07/24/2026 14:27 | 58 | 126.5000 |
| 07/24/2026 14:27 | 25 | 126.5000 |
| 07/24/2026 14:27 | 14 | 126.5000 |
| 07/24/2026 14:27 | 11 | 126.5000 |
| 07/24/2026 14:27 | 33 | 126.5000 |
| 07/24/2026 14:27 | 64 | 126.5000 |
| 07/24/2026 14:27 | 115 | 126.5000 |
| 07/24/2026 14:27 | 60 | 126.5000 |
| 07/24/2026 14:27 | 70 | 126.5200 |
| 07/24/2026 14:27 | 430 | 126.51011 |
| 07/24/2026 14:27 | 14 | 126.5200 |
| 07/24/2026 14:27 | 10 | 126.5000 |
| 07/24/2026 14:27 | 8 | 126.4800 |
| 07/24/2026 14:27 | 13 | 126.4800 |
| 07/24/2026 14:27 | 9 | 126.4800 |
| 07/24/2026 14:27 | 36 | 126.4600 |
| 07/24/2026 14:27 | 174 | 126.4600 |
| 07/24/2026 14:27 | 5 | 126.4600 |
| 07/24/2026 14:27 | 61 | 126.4400 |
| 07/24/2026 14:27 | 35 | 126.4400 |
| 07/24/2026 14:27 | 11 | 126.4200 |
| 07/24/2026 14:27 | 108 | 126.4200 |
| 07/24/2026 14:27 | 37 | 126.4000 |
| 07/24/2026 14:27 | 16 | 126.4000 |
| 07/24/2026 14:27 | 34 | 126.4000 |
| 07/24/2026 14:27 | 69 | 126.4000 |
| 07/24/2026 14:27 | 12 | 126.4000 |
| 07/24/2026 14:27 | 50 | 126.4000 |
| 07/24/2026 14:27 | 50 | 126.4000 |
| 07/24/2026 14:27 | 3 | 126.4000 |
| 07/24/2026 14:27 | 18 | 126.4000 |
| 07/24/2026 14:27 | 5 | 126.4000 |
| 07/24/2026 14:27 | 49 | 126.4000 |
| 07/24/2026 14:27 | 0.0388 | 126.4000 |
| 07/24/2026 14:27 | 12 | 126.37141 |
| 07/24/2026 14:26 | 0.0367 | 126.4000 |
| 07/24/2026 14:26 | 0.0791 | 126.3800 |
| 07/24/2026 14:26 | 0.5172 | 126.3800 |
| 07/24/2026 14:26 | 0.0079 | 126.3200 |
| 07/24/2026 14:25 | 7 | 126.3400 |
| 07/24/2026 14:25 | 0.135 | 126.3600 |
| 07/24/2026 14:25 | 10 | 126.3400 |
| 07/24/2026 14:25 | 80 | 126.36562 |
| 07/24/2026 14:25 | 42 | 126.36562 |
| 07/24/2026 14:24 | 0.2689 | 126.4200 |
| 07/24/2026 14:24 | 16 | 126.4200 |
| 07/24/2026 14:24 | 23 | 126.4200 |
| 07/24/2026 14:24 | 40 | 126.4200 |
| 07/24/2026 14:24 | 11 | 126.4200 |
| 07/24/2026 14:24 | 0.0136 | 126.4200 |
| 07/24/2026 14:24 | 0.0388 | 126.4000 |
| 07/24/2026 14:24 | 0.0791 | 126.4000 |
| 07/24/2026 14:24 | 4 | 126.4000 |
| 07/24/2026 14:24 | 3 | 126.4000 |
| 07/24/2026 14:24 | 72 | 126.4000 |
| 07/24/2026 14:24 | 1 | 126.4000 |
| 07/24/2026 14:24 | 37 | 126.3800 |
| 07/24/2026 14:24 | 2 | 126.3800 |
| 07/24/2026 14:24 | 0.0222 | 126.3800 |
| 07/24/2026 14:23 | 0.4192 | 126.3800 |
| 07/24/2026 14:23 | 0.0485 | 126.4200 |
| 07/24/2026 14:23 | 1 | 126.4000 |
| 07/24/2026 14:23 | 40 | 126.3600 |
| 07/24/2026 14:22 | 70 | 126.3600 |
| 07/24/2026 14:22 | 70 | 126.3600 |
| 07/24/2026 14:22 | 109 | 126.3600 |
| 07/24/2026 14:22 | 6 | 126.3800 |
| 07/24/2026 14:22 | 16 | 126.3800 |
| 07/24/2026 14:22 | 0.253 | 126.3600 |
| 07/24/2026 14:21 | 0.1001 | 126.3200 |
| 07/24/2026 14:21 | 114 | 126.3400 |
| 07/24/2026 14:21 | 0.1052 | 126.3200 |
| 07/24/2026 14:21 | 0.037 | 126.3600 |
| 07/24/2026 14:21 | 25 | 126.3200 |
| 07/24/2026 14:20 | 40 | 126.2750 |
| 07/24/2026 14:20 | 76 | 126.2800 |
| 07/24/2026 14:20 | 37 | 126.2800 |
| 07/24/2026 14:20 | 37 | 126.2800 |
| 07/24/2026 14:20 | 41 | 126.2600 |
| 07/24/2026 14:20 | 3 | 126.2600 |
| 07/24/2026 14:20 | 40 | 126.2600 |
| 07/24/2026 14:20 | 0.0083 | 126.3200 |
| 07/24/2026 14:20 | 0.0329 | 126.2600 |
| 07/24/2026 14:20 | 0.0364 | 126.2600 |
| 07/24/2026 14:20 | 24 | 126.3000 |
| 07/24/2026 14:20 | 1 | 126.3000 |
| 07/24/2026 14:20 | 41 | 126.3000 |
| 07/24/2026 14:20 | 14 | 126.2800 |
| 07/24/2026 14:20 | 27 | 126.2800 |
| 07/24/2026 14:20 | 3 | 126.2800 |
| 07/24/2026 14:20 | 61 | 126.2800 |
| 07/24/2026 14:20 | 500 | 126.3119 |
| 07/24/2026 14:19 | 5 | 126.3400 |
| 07/24/2026 14:19 | 14 | 126.3400 |
| 07/24/2026 14:19 | 7 | 126.3400 |
| 07/24/2026 14:19 | 5 | 126.3600 |
| 07/24/2026 14:19 | 80 | 126.3800 |
| 07/24/2026 14:19 | 6 | 126.3600 |
| 07/24/2026 14:19 | 0.3301 | 126.3800 |
| 07/24/2026 14:18 | 10 | 126.36022 |
| 07/24/2026 14:18 | 1 | 126.3600 |
| 07/24/2026 14:18 | 112 | 126.3600 |
| 07/24/2026 14:18 | 28.2672 | 126.3400 |
| 07/24/2026 14:18 | 0.1966 | 126.3400 |
| 07/24/2026 14:17 | 3 | 126.3600 |
| 07/24/2026 14:17 | 97 | 126.3800 |
| 07/24/2026 14:17 | 140 | 126.3800 |
| 07/24/2026 14:17 | 0.0297 | 126.4000 |
| 07/24/2026 14:17 | 59 | 126.4000 |
| 07/24/2026 14:17 | 7 | 126.4000 |
| 07/24/2026 14:16 | 3 | 126.3800 |
| 07/24/2026 14:16 | 3 | 126.3800 |
| 07/24/2026 14:16 | 6 | 126.4200 |
| 07/24/2026 14:16 | 18 | 126.3600 |
| 07/24/2026 14:16 | 72 | 126.3600 |
| 07/24/2026 14:16 | 18 | 126.3600 |
| 07/24/2026 14:16 | 121 | 126.3600 |
| 07/24/2026 14:16 | 40 | 126.3400 |
| 07/24/2026 14:16 | 5 | 126.35978 |
| 07/24/2026 14:16 | 28 | 126.3600 |
| 07/24/2026 14:16 | 20 | 126.3600 |
| 07/24/2026 14:16 | 0.0198 | 126.3400 |
| 07/24/2026 14:15 | 123 | 126.3000 |
| 07/24/2026 14:15 | 0.1001 | 126.3400 |
| 07/24/2026 14:15 | 38 | 126.3200 |
| 07/24/2026 14:15 | 9 | 126.3200 |
| 07/24/2026 14:15 | 3 | 126.3200 |
| 07/24/2026 14:15 | 21 | 126.3200 |
| 07/24/2026 14:15 | 54 | 126.3200 |
| 07/24/2026 14:15 | 2 | 126.3400 |
| 07/24/2026 14:15 | 0.1544 | 126.3000 |
| 07/24/2026 14:15 | 4 | 126.3200 |
| 07/24/2026 14:15 | 44 | 126.3200 |
| 07/24/2026 14:15 | 3 | 126.3000 |
| 07/24/2026 14:15 | 80 | 126.3000 |
| 07/24/2026 14:13 | 1.0986 | 126.3200 |
| 07/24/2026 14:13 | 59 | 126.3400 |
| 07/24/2026 14:13 | 125 | 126.3400 |
| 07/24/2026 14:13 | 0.0096 | 126.3800 |
| 07/24/2026 14:13 | 139 | 126.3800 |
| 07/24/2026 14:12 | 3 | 126.3600 |
| 07/24/2026 14:12 | 66 | 126.3600 |
| 07/24/2026 14:12 | 214 | 126.3600 |
| 07/24/2026 14:12 | 111 | 126.3600 |
| 07/24/2026 14:12 | 112 | 126.3600 |
| 07/24/2026 14:12 | 6 | 126.3600 |
| 07/24/2026 14:12 | 77 | 126.3200 |
| 07/24/2026 14:12 | 144 | 126.3200 |
| 07/24/2026 14:12 | 18 | 126.3200 |
| 07/24/2026 14:12 | 60 | 126.3200 |
| 07/24/2026 14:12 | 18 | 126.3200 |
| 07/24/2026 14:12 | 72 | 126.3200 |
| 07/24/2026 14:12 | 62 | 126.3200 |
| 07/24/2026 14:12 | 149 | 126.3400 |
| 07/24/2026 14:12 | 16 | 126.3400 |
| 07/24/2026 14:12 | 278 | 126.3400 |
| 07/24/2026 14:12 | 4 | 126.35941 |
| 07/24/2026 14:12 | 18 | 126.3600 |
| 07/24/2026 14:12 | 50 | 126.3600 |
| 07/24/2026 14:12 | 57 | 126.3600 |
| 07/24/2026 14:12 | 3 | 126.3600 |
| 07/24/2026 14:12 | 145 | 126.38022 |
| 07/24/2026 14:11 | 65 | 126.3800 |
| 07/24/2026 14:11 | 3 | 126.4000 |
| 07/24/2026 14:11 | 25 | 126.4000 |
| 07/24/2026 14:11 | 113 | 126.3800 |
| 07/24/2026 14:11 | 1 | 126.3800 |
| 07/24/2026 14:11 | 0.3219 | 126.3800 |
| 07/24/2026 14:11 | 13 | 126.3800 |
| 07/24/2026 14:11 | 4 | 126.3800 |
| 07/24/2026 14:10 | 0.3167 | 126.3200 |
| 07/24/2026 14:10 | 1 | 126.3000 |
| 07/24/2026 14:09 | 39 | 126.2638 |
| 07/24/2026 14:09 | 11 | 126.2638 |
| 07/24/2026 14:09 | 9 | 126.2800 |
| 07/24/2026 14:09 | 1000 | 126.25287 |
| 07/24/2026 14:09 | 0.0108 | 126.2400 |
| 07/24/2026 14:09 | 0.078 | 126.2600 |
| 07/24/2026 14:09 | 13 | 126.2400 |
| 07/24/2026 14:09 | 2 | 126.2400 |
| 07/24/2026 14:09 | 3 | 126.2400 |
| 07/24/2026 14:09 | 1 | 126.2400 |
| 07/24/2026 14:08 | 0.0375 | 126.2200 |
| 07/24/2026 14:08 | 3 | 126.1800 |
| 07/24/2026 14:08 | 19 | 126.1800 |
| 07/24/2026 14:08 | 40 | 126.1800 |
| 07/24/2026 14:08 | 23 | 126.1900 |
| 07/24/2026 14:07 | 0.0279 | 126.2200 |
| 07/24/2026 14:07 | 22 | 126.1800 |
| 07/24/2026 14:07 | 36 | 126.1800 |
| 07/24/2026 14:07 | 19 | 126.2000 |
| 07/24/2026 14:07 | 45 | 126.2000 |
| 07/24/2026 14:07 | 12 | 126.2000 |
| 07/24/2026 14:07 | 15 | 126.15704 |
| 07/24/2026 14:07 | 4 | 126.1800 |
| 07/24/2026 14:07 | 0.1693 | 126.1800 |
| 07/24/2026 14:07 | 34 | 126.1200 |
| 07/24/2026 14:07 | 79 | 126.1200 |
| 07/24/2026 14:07 | 61 | 126.1200 |
| 07/24/2026 14:07 | 18 | 126.1200 |
| 07/24/2026 14:07 | 70 | 126.1200 |
| 07/24/2026 14:07 | 79 | 126.07009 |
| 07/24/2026 14:07 | 45 | 126.0800 |
| 07/24/2026 14:07 | 37 | 126.0800 |
| 07/24/2026 14:07 | 48 | 126.0800 |
| 07/24/2026 14:07 | 9 | 126.0800 |
| 07/24/2026 14:07 | 20 | 126.0800 |
| 07/24/2026 14:07 | 17 | 126.0800 |
| 07/24/2026 14:07 | 17 | 126.0800 |
| 07/24/2026 14:07 | 20 | 126.0800 |
| 07/24/2026 14:07 | 48 | 126.0800 |
| 07/24/2026 14:07 | 37 | 126.0800 |
| 07/24/2026 14:07 | 37 | 126.0800 |
| 07/24/2026 14:07 | 23 | 126.0800 |
| 07/24/2026 14:07 | 19 | 126.0800 |
| 07/24/2026 14:07 | 38 | 126.0800 |
| 07/24/2026 14:07 | 3.9657 | 126.0800 |
| 07/24/2026 14:06 | 37 | 126.0800 |
| 07/24/2026 14:06 | 24 | 126.0600 |
| 07/24/2026 14:06 | 68 | 126.0600 |
| 07/24/2026 14:06 | 110 | 126.0600 |
| 07/24/2026 14:06 | 40 | 126.0600 |
| 07/24/2026 14:06 | 0.4173 | 126.0000 |
| 07/24/2026 14:06 | 18 | 126.0200 |
| 07/24/2026 14:06 | 62 | 126.0200 |
| 07/24/2026 14:06 | 61 | 126.0200 |
| 07/24/2026 14:06 | 27 | 126.0200 |
| 07/24/2026 14:06 | 69 | 126.0200 |
| 07/24/2026 14:06 | 40 | 126.0200 |
| 07/24/2026 14:05 | 6 | 126.0400 |
| 07/24/2026 14:05 | 41 | 126.0400 |
| 07/24/2026 14:05 | 113 | 126.0400 |
| 07/24/2026 14:05 | 68 | 126.0400 |
| 07/24/2026 14:05 | 0.0175 | 126.0600 |
| 07/24/2026 14:05 | 23 | 126.04295 |
| 07/24/2026 14:04 | 0.0296 | 126.0200 |
| 07/24/2026 14:04 | 2 | 126.04384 |
| 07/24/2026 14:04 | 2412 | 126.0700 |
| 07/24/2026 14:04 | 35 | 126.04558 |
| 07/24/2026 14:04 | 0.0161 | 126.1000 |
| 07/24/2026 14:04 | 36 | 126.0600 |
| 07/24/2026 14:04 | 0.323 | 126.0600 |
| 07/24/2026 14:04 | 4 | 126.0800 |
| 07/24/2026 14:04 | 3 | 126.0800 |
| 07/24/2026 14:03 | 122 | 126.0800 |
| 07/24/2026 14:03 | 0.0238 | 126.0800 |
| 07/24/2026 14:03 | 14 | 126.0600 |
| 07/24/2026 14:03 | 57 | 126.0800 |
| 07/24/2026 14:03 | 109 | 126.0800 |
| 07/24/2026 14:03 | 83 | 126.0800 |
| 07/24/2026 14:03 | 75 | 126.0800 |
| 07/24/2026 14:03 | 110 | 126.1200 |
| 07/24/2026 14:03 | 71 | 126.1200 |
| 07/24/2026 14:03 | 2 | 126.1200 |
| 07/24/2026 14:02 | 0.0319 | 126.0800 |
| 07/24/2026 14:02 | 2049 | 126.0928 |
| 07/24/2026 14:02 | 4 | 126.1000 |
| 07/24/2026 14:02 | 33 | 126.03344 |
| 07/24/2026 14:02 | 0.0197 | 126.0800 |
| 07/24/2026 14:02 | 113 | 126.0400 |
| 07/24/2026 14:02 | 72 | 126.0400 |
| 07/24/2026 14:02 | 21 | 126.0400 |
| 07/24/2026 14:02 | 133 | 126.0400 |
| 07/24/2026 14:02 | 108 | 126.0400 |
| 07/24/2026 14:02 | 82 | 126.0400 |
| 07/24/2026 14:02 | 57 | 126.0400 |
| 07/24/2026 14:02 | 18 | 126.0400 |
| 07/24/2026 14:02 | 113 | 126.0400 |
| 07/24/2026 14:02 | 18 | 126.0200 |
| 07/24/2026 14:02 | 113 | 126.0200 |
| 07/24/2026 14:02 | 18 | 126.0200 |
| 07/24/2026 14:02 | 111 | 126.0200 |
| 07/24/2026 14:02 | 34 | 126.0200 |
| 07/24/2026 14:02 | 57 | 126.0200 |
| 07/24/2026 14:02 | 72 | 126.0200 |
| 07/24/2026 14:02 | 36 | 126.0200 |
| 07/24/2026 14:01 | 54 | 126.0000 |
| 07/24/2026 14:01 | 31 | 126.0000 |
| 07/24/2026 14:01 | 40 | 126.0000 |
| 07/24/2026 14:01 | 40 | 126.0000 |
| 07/24/2026 14:01 | 6 | 125.9800 |
| 07/24/2026 14:01 | 0.0037 | 125.9600 |
| 07/24/2026 14:01 | 0.0251 | 125.9600 |
| 07/24/2026 14:01 | 37 | 125.9800 |
| 07/24/2026 14:01 | 41 | 125.9800 |
| 07/24/2026 14:01 | 119 | 125.9800 |
| 07/24/2026 14:01 | 118 | 125.9800 |
| 07/24/2026 14:01 | 113 | 125.9800 |
| 07/24/2026 14:01 | 18 | 125.9800 |
| 07/24/2026 14:01 | 60 | 125.9800 |
| 07/24/2026 14:01 | 74 | 125.9800 |
| 07/24/2026 14:01 | 29 | 126.0000 |
| 07/24/2026 14:01 | 23 | 126.0000 |
| 07/24/2026 14:01 | 74 | 126.0000 |
| 07/24/2026 14:01 | 1 | 126.0200 |
| 07/24/2026 14:00 | 51 | 126.0000 |
| 07/24/2026 14:00 | 37 | 126.0000 |
| 07/24/2026 14:00 | 143 | 126.0000 |
| 07/24/2026 14:00 | 118 | 126.0200 |
| 07/24/2026 14:00 | 11 | 126.0300 |
| 07/24/2026 14:00 | 3 | 126.0200 |
| 07/24/2026 14:00 | 70 | 126.0200 |
| 07/24/2026 14:00 | 165 | 126.04646 |
| 07/24/2026 13:59 | 100 | 126.03137 |
| 07/24/2026 13:59 | 18 | 126.0600 |
| 07/24/2026 13:59 | 18 | 126.0600 |
| 07/24/2026 13:59 | 113 | 126.0600 |
| 07/24/2026 13:59 | 18 | 126.0200 |
| 07/24/2026 13:59 | 37 | 126.0200 |
| 07/24/2026 13:59 | 35 | 126.0000 |
| 07/24/2026 13:59 | 0.1 | 126.0200 |
| 07/24/2026 13:59 | 0.0377 | 126.0200 |
| 07/24/2026 13:59 | 49 | 125.9800 |
| 07/24/2026 13:59 | 105 | 125.9800 |
| 07/24/2026 13:59 | 88 | 125.9800 |
| 07/24/2026 13:59 | 18 | 125.9800 |
| 07/24/2026 13:59 | 23 | 125.9800 |
| 07/24/2026 13:59 | 113 | 125.9800 |
| 07/24/2026 13:59 | 106 | 125.9800 |
| 07/24/2026 13:59 | 43 | 126.0200 |
| 07/24/2026 13:59 | 6 | 126.0200 |
| 07/24/2026 13:59 | 41 | 126.0200 |
| 07/24/2026 13:59 | 16 | 126.0200 |
| 07/24/2026 13:59 | 13 | 126.0200 |
| 07/24/2026 13:59 | 37 | 126.0200 |
| 07/24/2026 13:59 | 73 | 126.0200 |
| 07/24/2026 13:59 | 43 | 126.0200 |
| 07/24/2026 13:59 | 5 | 125.9804 |
| 07/24/2026 13:59 | 41 | 126.0000 |
| 07/24/2026 13:59 | 34 | 126.0000 |
| 07/24/2026 13:58 | 16 | 126.0200 |
| 07/24/2026 13:58 | 95 | 126.0100 |
| 07/24/2026 13:58 | 44 | 126.0200 |
| 07/24/2026 13:58 | 70 | 126.0400 |
| 07/24/2026 13:58 | 18 | 126.0400 |
| 07/24/2026 13:58 | 85 | 126.0400 |
| 07/24/2026 13:58 | 117 | 126.0400 |
| 07/24/2026 13:58 | 98 | 126.0400 |
| 07/24/2026 13:58 | 18 | 126.0400 |
| 07/24/2026 13:58 | 54 | 126.0600 |
| 07/24/2026 13:58 | 39 | 126.0800 |
| 07/24/2026 13:58 | 7 | 126.0600 |
| 07/24/2026 13:58 | 0.0365 | 126.0600 |
| 07/24/2026 13:58 | 3 | 126.0600 |
| 07/24/2026 13:57 | 8 | 126.0600 |
| 07/24/2026 13:57 | 32 | 126.0600 |
| 07/24/2026 13:57 | 47 | 126.0600 |
| 07/24/2026 13:57 | 113 | 126.0600 |
| 07/24/2026 13:57 | 132 | 126.0600 |
| 07/24/2026 13:57 | 0.0793 | 126.1000 |
| 07/24/2026 13:57 | 1 | 126.0800 |
| 07/24/2026 13:57 | 0.0219 | 126.0800 |
| 07/24/2026 13:57 | 7 | 126.0600 |
| 07/24/2026 13:57 | 1 | 126.0600 |
| 07/24/2026 13:57 | 1 | 126.0600 |
| 07/24/2026 13:57 | 105 | 126.0400 |
| 07/24/2026 13:56 | 0.0395 | 126.0400 |
| 07/24/2026 13:56 | 114 | 126.0200 |
| 07/24/2026 13:56 | 0.0881 | 126.0400 |
| 07/24/2026 13:56 | 10 | 126.0200 |
| 07/24/2026 13:56 | 30 | 126.0200 |
| 07/24/2026 13:56 | 76 | 126.0200 |
| 07/24/2026 13:56 | 0.1152 | 126.0400 |
| 07/24/2026 13:56 | 3 | 126.0400 |
| 07/24/2026 13:56 | 0.0238 | 126.0600 |
| 07/24/2026 13:56 | 20 | 126.04738 |
| 07/24/2026 13:56 | 113 | 126.0600 |
| 07/24/2026 13:56 | 1.1877 | 126.0600 |
| 07/24/2026 13:55 | 25 | 126.0600 |
| 07/24/2026 13:55 | 10 | 126.0600 |
| 07/24/2026 13:55 | 25 | 126.0600 |
| 07/24/2026 13:55 | 10 | 126.0600 |
| 07/24/2026 13:55 | 94 | 126.0600 |
| 07/24/2026 13:55 | 16 | 126.0600 |
| 07/24/2026 13:55 | 19 | 126.0750 |
| 07/24/2026 13:55 | 113 | 126.0600 |
| 07/24/2026 13:55 | 54 | 126.0600 |
| 07/24/2026 13:55 | 14 | 126.0600 |
| 07/24/2026 13:55 | 30 | 126.0600 |
| 07/24/2026 13:55 | 0.0869 | 126.0600 |
| 07/24/2026 13:54 | 3 | 126.0400 |
| 07/24/2026 13:54 | 0.0262 | 126.0400 |
| 07/24/2026 13:54 | 0.0475 | 126.0400 |
| 07/24/2026 13:54 | 0.0105 | 126.0200 |
| 07/24/2026 13:53 | 197 | 125.9800 |
| 07/24/2026 13:53 | 99 | 125.9800 |
| 07/24/2026 13:53 | 39.6888 | 125.9800 |
| 07/24/2026 13:52 | 36 | 125.9600 |
| 07/24/2026 13:52 | 3 | 125.9800 |
| 07/24/2026 13:52 | 36 | 126.0000 |
| 07/24/2026 13:52 | 0.2333 | 126.0000 |
| 07/24/2026 13:52 | 113 | 126.0000 |
| 07/24/2026 13:52 | 58 | 126.0000 |
| 07/24/2026 13:52 | 36 | 126.0000 |
| 07/24/2026 13:52 | 62 | 126.0000 |
| 07/24/2026 13:52 | 35 | 126.0000 |
| 07/24/2026 13:52 | 290 | 126.0000 |
| 07/24/2026 13:51 | 89 | 125.9600 |
| 07/24/2026 13:51 | 58 | 125.9600 |
| 07/24/2026 13:51 | 35 | 125.9600 |
| 07/24/2026 13:51 | 0.019 | 125.9400 |
| 07/24/2026 13:51 | 13 | 125.9400 |
| 07/24/2026 13:51 | 0.0262 | 125.9400 |
| 07/24/2026 13:51 | 37 | 125.9400 |
| 07/24/2026 13:51 | 18 | 125.9400 |
| 07/24/2026 13:51 | 108 | 125.9400 |
| 07/24/2026 13:51 | 113 | 125.9400 |
| 07/24/2026 13:51 | 51 | 125.9400 |
| 07/24/2026 13:51 | 137 | 125.9400 |
| 07/24/2026 13:51 | 113 | 125.9400 |
| 07/24/2026 13:51 | 39 | 125.9400 |
| 07/24/2026 13:51 | 27 | 125.91584 |
| 07/24/2026 13:51 | 0.0414 | 125.9400 |
| 07/24/2026 13:50 | 21 | 125.9200 |
| 07/24/2026 13:50 | 52 | 125.9200 |
| 07/24/2026 13:50 | 18 | 125.9200 |
| 07/24/2026 13:50 | 115 | 125.9400 |
| 07/24/2026 13:50 | 60 | 125.9200 |
| 07/24/2026 13:50 | 113 | 125.9600 |
| 07/24/2026 13:50 | 18 | 125.9600 |
| 07/24/2026 13:50 | 17 | 125.9600 |
| 07/24/2026 13:50 | 60 | 125.9400 |
| 07/24/2026 13:49 | 0.7937 | 126.0000 |
| 07/24/2026 13:49 | 3.1746 | 126.0000 |
| 07/24/2026 13:49 | 167 | 125.9800 |
| 07/24/2026 13:48 | 119 | 126.0200 |
| 07/24/2026 13:48 | 51 | 126.0200 |
| 07/24/2026 13:48 | 67 | 126.0200 |
| 07/24/2026 13:48 | 3 | 126.0200 |
| 07/24/2026 13:48 | 33 | 126.0200 |
| 07/24/2026 13:48 | 50 | 126.0200 |
| 07/24/2026 13:48 | 10 | 126.0200 |
| 07/24/2026 13:48 | 4 | 126.03555 |
| 07/24/2026 13:48 | 0.2803 | 126.0400 |
| 07/24/2026 13:48 | 0.4765 | 126.0000 |
| 07/24/2026 13:48 | 135 | 125.9800 |
| 07/24/2026 13:47 | 55 | 125.9800 |
| 07/24/2026 13:47 | 55 | 126.0000 |
| 07/24/2026 13:47 | 0.0208 | 125.9800 |
| 07/24/2026 13:47 | 0.0063 | 126.0000 |
| 07/24/2026 13:47 | 13 | 125.9800 |
| 07/24/2026 13:47 | 0.084 | 126.0400 |
| 07/24/2026 13:47 | 0.3174 | 126.0400 |
| 07/24/2026 13:47 | 12 | 126.0400 |
| 07/24/2026 13:47 | 4 | 126.0400 |
| 07/24/2026 13:46 | 64 | 126.0400 |
| 07/24/2026 13:46 | 0.0302 | 126.0000 |
| 07/24/2026 13:46 | 0.0255 | 126.0000 |
| 07/24/2026 13:46 | 54 | 126.0200 |
| 07/24/2026 13:45 | 41 | 126.0000 |
| 07/24/2026 13:45 | 41 | 126.0000 |
| 07/24/2026 13:45 | 6 | 126.0000 |
| 07/24/2026 13:45 | 0.0625 | 126.0000 |
| 07/24/2026 13:45 | 0.0285 | 126.0000 |
| 07/24/2026 13:45 | 0.0743 | 125.9400 |
| 07/24/2026 13:44 | 0.6745 | 125.9600 |
| 07/24/2026 13:44 | 50 | 125.98588 |
| 07/24/2026 13:44 | 0.0731 | 126.0000 |
| 07/24/2026 13:44 | 119 | 125.9800 |
| 07/24/2026 13:44 | 53 | 125.9800 |
| 07/24/2026 13:44 | 21 | 125.9800 |
| 07/24/2026 13:43 | 3 | 126.0000 |
| 07/24/2026 13:43 | 67 | 126.0000 |
| 07/24/2026 13:42 | 44 | 125.9800 |
| 07/24/2026 13:42 | 28 | 125.9800 |
| 07/24/2026 13:42 | 16 | 125.9800 |
| 07/24/2026 13:42 | 112 | 125.9800 |
| 07/24/2026 13:42 | 33 | 125.9600 |
| 07/24/2026 13:42 | 17 | 125.9600 |
| 07/24/2026 13:42 | 73 | 125.9600 |
| 07/24/2026 13:42 | 39 | 125.9600 |
| 07/24/2026 13:42 | 33 | 125.9600 |
| 07/24/2026 13:42 | 39 | 125.9600 |
| 07/24/2026 13:42 | 0.127 | 125.9600 |
| 07/24/2026 13:42 | 0.0357 | 125.9600 |
| 07/24/2026 13:42 | 7 | 125.93379 |
| 07/24/2026 13:42 | 0.0733 | 125.9600 |
| 07/24/2026 13:42 | 0.0255 | 125.9200 |
| 07/24/2026 13:42 | 33 | 125.9400 |
| 07/24/2026 13:41 | 31 | 125.9600 |
| 07/24/2026 13:41 | 25 | 125.96632 |
| 07/24/2026 13:41 | 29 | 125.9600 |
| 07/24/2026 13:41 | 0.111 | 125.9200 |
| 07/24/2026 13:41 | 8 | 125.9200 |
| 07/24/2026 13:41 | 8 | 125.9200 |
| 07/24/2026 13:40 | 0.1554 | 125.9600 |
| 07/24/2026 13:40 | 54 | 125.9600 |
| 07/24/2026 13:40 | 18 | 125.9600 |
| 07/24/2026 13:40 | 14 | 125.9600 |
| 07/24/2026 13:40 | 126 | 125.9800 |
| 07/24/2026 13:40 | 3 | 125.9800 |
| 07/24/2026 13:40 | 0.5407 | 125.9800 |
| 07/24/2026 13:40 | 63 | 125.99116 |
| 07/24/2026 13:39 | 180 | 125.9800 |
| 07/24/2026 13:39 | 20 | 125.9800 |
| 07/24/2026 13:39 | 20 | 126.0200 |
| 07/24/2026 13:39 | 38 | 126.0200 |
| 07/24/2026 13:39 | 103 | 126.0200 |
| 07/24/2026 13:39 | 87 | 126.0200 |
| 07/24/2026 13:39 | 113 | 126.0400 |
| 07/24/2026 13:39 | 6 | 126.0400 |
| 07/24/2026 13:39 | 37 | 126.0400 |
| 07/24/2026 13:39 | 27 | 126.0400 |
| 07/24/2026 13:39 | 45 | 126.0400 |
| 07/24/2026 13:39 | 45 | 126.0400 |
| 07/24/2026 13:39 | 44 | 126.0400 |
| 07/24/2026 13:39 | 151 | 126.0400 |
| 07/24/2026 13:39 | 158 | 126.0400 |
| 07/24/2026 13:39 | 22 | 126.0400 |
| 07/24/2026 13:39 | 35 | 126.0400 |
| 07/24/2026 13:39 | 15 | 126.0400 |
| 07/24/2026 13:39 | 15 | 126.0400 |
| 07/24/2026 13:39 | 320 | 126.0200 |
| 07/24/2026 13:39 | 18 | 126.0200 |
| 07/24/2026 13:39 | 86 | 126.0200 |
| 07/24/2026 13:39 | 113 | 126.0200 |
| 07/24/2026 13:39 | 129 | 126.0200 |
| 07/24/2026 13:39 | 18 | 126.0200 |
| 07/24/2026 13:39 | 49 | 126.0200 |
| 07/24/2026 13:39 | 113 | 126.0200 |
| 07/24/2026 13:39 | 85 | 126.0200 |
| 07/24/2026 13:39 | 103 | 126.0000 |
| 07/24/2026 13:39 | 1 | 125.9700 |
| 07/24/2026 13:39 | 3 | 125.9800 |
| 07/24/2026 13:39 | 119 | 125.99058 |
| 07/24/2026 13:38 | 194 | 125.9800 |
| 07/24/2026 13:38 | 158 | 125.9800 |
| 07/24/2026 13:38 | 186 | 125.9800 |
| 07/24/2026 13:38 | 44 | 125.9800 |
| 07/24/2026 13:38 | 12 | 125.9800 |
| 07/24/2026 13:38 | 113 | 126.0000 |
| 07/24/2026 13:38 | 21 | 126.0000 |
| 07/24/2026 13:38 | 119 | 125.9800 |
| 07/24/2026 13:38 | 54 | 125.9800 |
| 07/24/2026 13:38 | 18 | 125.9800 |
| 07/24/2026 13:38 | 113 | 125.9800 |
| 07/24/2026 13:38 | 0.0122 | 126.0000 |
| 07/24/2026 13:37 | 0.2663 | 126.0400 |
| 07/24/2026 13:36 | 39 | 126.0200 |
| 07/24/2026 13:36 | 39 | 126.0200 |
| 07/24/2026 13:36 | 23 | 126.0000 |
| 07/24/2026 13:36 | 23 | 126.0000 |
| 07/24/2026 13:36 | 8 | 125.9800 |
| 07/24/2026 13:36 | 46 | 125.9800 |
| 07/24/2026 13:36 | 0.0253 | 126.0200 |
| 07/24/2026 13:36 | 871 | 126.0000 |
| 07/24/2026 13:35 | 3 | 126.0200 |
| 07/24/2026 13:35 | 3 | 126.0200 |
| 07/24/2026 13:35 | 110 | 126.0200 |
| 07/24/2026 13:35 | 0.0101 | 126.0400 |
| 07/24/2026 13:35 | 50 | 126.0400 |
| 07/24/2026 13:35 | 35 | 126.0400 |
| 07/24/2026 13:35 | 0.2061 | 126.0200 |
| 07/24/2026 13:34 | 130 | 126.0800 |
| 07/24/2026 13:34 | 158 | 126.07188 |
| 07/24/2026 13:34 | 125 | 126.0800 |
| 07/24/2026 13:34 | 113 | 126.0800 |
| 07/24/2026 13:34 | 0.7931 | 126.0800 |
| 07/24/2026 13:34 | 0.0106 | 126.0800 |
| 07/24/2026 13:33 | 236 | 126.06865 |
| 07/24/2026 13:33 | 106 | 126.0600 |
| 07/24/2026 13:33 | 116 | 126.0600 |
| 07/24/2026 13:33 | 160 | 126.0600 |
| 07/24/2026 13:33 | 121 | 126.0600 |
| 07/24/2026 13:33 | 0.5046 | 126.1000 |
| 07/24/2026 13:32 | 52 | 126.0600 |
| 07/24/2026 13:32 | 4 | 126.0800 |
| 07/24/2026 13:32 | 1 | 126.0600 |
| 07/24/2026 13:32 | 0.0223 | 126.0200 |
| 07/24/2026 13:30 | 236 | 126.01323 |
| 07/24/2026 13:30 | 40 | 126.0200 |
| 07/24/2026 13:30 | 10 | 126.0200 |
| 07/24/2026 13:30 | 43 | 126.0200 |
| 07/24/2026 13:30 | 4 | 125.9800 |
| 07/24/2026 13:30 | 0.1 | 125.9800 |
| 07/24/2026 13:30 | 59 | 125.9400 |
| 07/24/2026 13:30 | 22 | 125.9400 |
| 07/24/2026 13:30 | 93 | 125.9400 |
| 07/24/2026 13:30 | 5 | 125.9600 |
| 07/24/2026 13:30 | 3 | 125.9600 |
| 07/24/2026 13:30 | 0.0174 | 125.9600 |
| 07/24/2026 13:29 | 34 | 125.9400 |
| 07/24/2026 13:29 | 0.0166 | 125.9200 |
| 07/24/2026 13:29 | 0.0106 | 125.9400 |
| 07/24/2026 13:29 | 6 | 125.9600 |
| 07/24/2026 13:29 | 29 | 125.9400 |
| 07/24/2026 13:29 | 99 | 125.9400 |
| 07/24/2026 13:29 | 310 | 125.9265 |
| 07/24/2026 13:29 | 51 | 125.9200 |
| 07/24/2026 13:29 | 113 | 125.9200 |
| 07/24/2026 13:29 | 98 | 125.9200 |
| 07/24/2026 13:29 | 107 | 125.9200 |
| 07/24/2026 13:28 | 8 | 125.88202 |
| 07/24/2026 13:28 | 38 | 125.8800 |
| 07/24/2026 13:28 | 18 | 125.8800 |
| 07/24/2026 13:28 | 21 | 125.8400 |
| 07/24/2026 13:27 | 7.8579 | 125.8600 |
| 07/24/2026 13:27 | 10 | 125.8400 |
| 07/24/2026 13:27 | 36 | 125.8400 |
| 07/24/2026 13:27 | 160 | 125.8600 |
| 07/24/2026 13:27 | 37 | 125.8600 |
| 07/24/2026 13:27 | 37 | 125.8600 |
| 07/24/2026 13:27 | 99 | 125.8600 |
| 07/24/2026 13:27 | 28 | 125.8400 |
| 07/24/2026 13:27 | 21 | 125.8400 |
| 07/24/2026 13:27 | 18 | 125.8400 |
| 07/24/2026 13:27 | 21 | 125.8400 |
| 07/24/2026 13:26 | 34 | 125.8200 |
| 07/24/2026 13:26 | 140 | 125.8200 |
| 07/24/2026 13:26 | 0.1631 | 125.8400 |
| 07/24/2026 13:25 | 0.0246 | 125.8200 |
| 07/24/2026 13:25 | 104 | 125.8400 |
| 07/24/2026 13:25 | 54 | 125.8200 |
| 07/24/2026 13:25 | 101 | 125.8200 |
| 07/24/2026 13:25 | 18 | 125.8200 |
| 07/24/2026 13:25 | 137 | 125.8200 |
| 07/24/2026 13:25 | 25 | 125.8200 |
| 07/24/2026 13:25 | 35 | 125.8200 |
| 07/24/2026 13:25 | 96 | 125.8200 |
| 07/24/2026 13:25 | 34 | 125.8000 |
| 07/24/2026 13:25 | 32 | 125.8000 |
| 07/24/2026 13:25 | 37 | 125.8000 |
| 07/24/2026 13:25 | 32 | 125.8000 |
| 07/24/2026 13:25 | 80 | 125.8000 |
| 07/24/2026 13:25 | 6 | 125.8000 |
| 07/24/2026 13:25 | 35 | 125.8200 |
| 07/24/2026 13:25 | 65 | 125.8100 |
| 07/24/2026 13:24 | 36 | 125.8050 |
| 07/24/2026 13:24 | 0.0397 | 125.8200 |
| 07/24/2026 13:24 | 118 | 125.8000 |
| 07/24/2026 13:24 | 1 | 125.7610 |
| 07/24/2026 13:24 | 0.0383 | 125.7800 |
| 07/24/2026 13:24 | 43 | 125.7600 |
| 07/24/2026 13:24 | 2 | 125.6802 |
| 07/24/2026 13:24 | 107 | 125.7200 |
| 07/24/2026 13:24 | 34 | 125.7000 |
| 07/24/2026 13:24 | 0.11 | 125.7200 |
| 07/24/2026 13:24 | 3 | 125.7200 |
| 07/24/2026 13:24 | 4 | 125.7200 |
| 07/24/2026 13:24 | 18 | 125.7200 |
| 07/24/2026 13:23 | 3 | 125.7200 |
| 07/24/2026 13:23 | 1 | 125.7200 |
| 07/24/2026 13:23 | 0.3001 | 125.7400 |
| 07/24/2026 13:22 | 93 | 125.7400 |
| 07/24/2026 13:22 | 9 | 125.7600 |
| 07/24/2026 13:22 | 132 | 125.7600 |
| 07/24/2026 13:22 | 10 | 125.7400 |
| 07/24/2026 13:22 | 45 | 125.7600 |
| 07/24/2026 13:22 | 45 | 125.7600 |
| 07/24/2026 13:22 | 0.1601 | 125.7600 |
| 07/24/2026 13:21 | 12 | 125.7400 |
| 07/24/2026 13:21 | 0.0138 | 125.7000 |
| 07/24/2026 13:21 | 0.0158 | 125.7400 |
| 07/24/2026 13:21 | 104 | 125.7400 |
| 07/24/2026 13:21 | 18 | 125.7400 |
| 07/24/2026 13:21 | 145 | 125.7400 |
| 07/24/2026 13:21 | 113 | 125.7400 |
| 07/24/2026 13:21 | 18 | 125.7400 |
| 07/24/2026 13:21 | 107 | 125.7400 |
| 07/24/2026 13:21 | 123 | 125.7600 |
| 07/24/2026 13:20 | 0.103 | 125.7400 |
| 07/24/2026 13:20 | 0.317 | 125.7400 |
| 07/24/2026 13:20 | 18 | 125.7600 |
| 07/24/2026 13:20 | 0.0161 | 125.7600 |
| 07/24/2026 13:20 | 298 | 125.7200 |
| 07/24/2026 13:20 | 57 | 125.7200 |
| 07/24/2026 13:20 | 123 | 125.7200 |
| 07/24/2026 13:20 | 0.0795 | 125.7200 |
| 07/24/2026 13:20 | 15 | 125.7000 |
| 07/24/2026 13:20 | 106 | 125.7000 |
| 07/24/2026 13:20 | 1 | 125.7000 |
| 07/24/2026 13:19 | 90 | 125.7200 |
| 07/24/2026 13:19 | 28 | 125.7200 |
| 07/24/2026 13:19 | 0.7275 | 125.7400 |
| 07/24/2026 13:19 | 0.1038 | 125.7400 |
| 07/24/2026 13:19 | 3 | 125.7400 |
| 07/24/2026 13:19 | 3 | 125.7400 |
| 07/24/2026 13:19 | 67 | 125.7400 |
| 07/24/2026 13:19 | 0.0123 | 125.7600 |
| 07/24/2026 13:19 | 1 | 125.7800 |
| 07/24/2026 13:19 | 0.0189 | 125.7600 |
| 07/24/2026 13:19 | 0.008 | 125.7400 |
| 07/24/2026 13:19 | 130 | 125.75146 |
| 07/24/2026 13:18 | 0.2 | 125.7800 |
| 07/24/2026 13:18 | 17 | 125.7600 |
| 07/24/2026 13:18 | 0.0157 | 125.7600 |
| 07/24/2026 13:18 | 21 | 125.7800 |
| 07/24/2026 13:18 | 3 | 125.8000 |
| 07/24/2026 13:17 | 0.08 | 125.8000 |
| 07/24/2026 13:17 | 1 | 125.8000 |
| 07/24/2026 13:17 | 0.3743 | 125.8000 |
| 07/24/2026 13:17 | 7.9504 | 125.7800 |
| 07/24/2026 13:17 | 35 | 125.7800 |
| 07/24/2026 13:17 | 18 | 125.7800 |
| 07/24/2026 13:16 | 3 | 125.7800 |
| 07/24/2026 13:16 | 38 | 125.7800 |
| 07/24/2026 13:16 | 24 | 125.7800 |
| 07/24/2026 13:16 | 11 | 125.7800 |
| 07/24/2026 13:16 | 18 | 125.7800 |
| 07/24/2026 13:16 | 37 | 125.7800 |
| 07/24/2026 13:16 | 39 | 125.7800 |
| 07/24/2026 13:16 | 90 | 125.7800 |
| 07/24/2026 13:16 | 63 | 125.7600 |
| 07/24/2026 13:16 | 27 | 125.7600 |
| 07/24/2026 13:16 | 11 | 125.7600 |
| 07/24/2026 13:16 | 18 | 125.7600 |
| 07/24/2026 13:16 | 38 | 125.7600 |
| 07/24/2026 13:16 | 25 | 125.7600 |
| 07/24/2026 13:16 | 10 | 125.7600 |
| 07/24/2026 13:16 | 28 | 125.7400 |
| 07/24/2026 13:16 | 25 | 125.7400 |
| 07/24/2026 13:16 | 2 | 125.7400 |
| 07/24/2026 13:16 | 0.026 | 125.7400 |
| 07/24/2026 13:16 | 10 | 125.7400 |
| 07/24/2026 13:15 | 0.1972 | 125.7800 |
| 07/24/2026 13:15 | 0.0195 | 125.8000 |
| 07/24/2026 13:15 | 49 | 125.7600 |
| 07/24/2026 13:15 | 14 | 125.7600 |
| 07/24/2026 13:15 | 130 | 125.7600 |
| 07/24/2026 13:15 | 19 | 125.7800 |
| 07/24/2026 13:15 | 4 | 125.7800 |
| 07/24/2026 13:15 | 20 | 125.8050 |
| 07/24/2026 13:15 | 21 | 125.8200 |
| 07/24/2026 13:15 | 33 | 125.8200 |
| 07/24/2026 13:15 | 18 | 125.8000 |
| 07/24/2026 13:15 | 55 | 125.8000 |
| 07/24/2026 13:15 | 3 | 125.8200 |
| 07/24/2026 13:15 | 0.2149 | 125.8200 |
| 07/24/2026 13:15 | 25 | 125.83019 |
| 07/24/2026 13:15 | 0.1247 | 125.8400 |
| 07/24/2026 13:13 | 25 | 125.8200 |
| 07/24/2026 13:13 | 58 | 125.8200 |
| 07/24/2026 13:13 | 12 | 125.8400 |
| 07/24/2026 13:13 | 56 | 125.8400 |
| 07/24/2026 13:13 | 2 | 125.8400 |
| 07/24/2026 13:13 | 132 | 125.8550 |
| 07/24/2026 13:13 | 33 | 125.8600 |
| 07/24/2026 13:13 | 37 | 125.8600 |
| 07/24/2026 13:12 | 94 | 125.8400 |
| 07/24/2026 13:12 | 0.715 | 125.8800 |
| 07/24/2026 13:12 | 3 | 125.8600 |
| 07/24/2026 13:12 | 2 | 125.8600 |
| 07/24/2026 13:12 | 69 | 125.8600 |
| 07/24/2026 13:12 | 58 | 125.8600 |
| 07/24/2026 13:11 | 0.1067 | 125.8600 |
| 07/24/2026 13:11 | 10 | 125.8600 |
| 07/24/2026 13:11 | 7 | 125.82038 |
| 07/24/2026 13:11 | 44 | 125.8400 |
| 07/24/2026 13:11 | 35 | 125.8200 |
| 07/24/2026 13:11 | 25 | 125.8200 |
| 07/24/2026 13:11 | 16 | 125.8200 |
| 07/24/2026 13:11 | 37 | 125.8200 |
| 07/24/2026 13:11 | 63 | 125.8200 |
| 07/24/2026 13:11 | 24 | 125.8200 |
| 07/24/2026 13:11 | 16 | 125.8400 |
| 07/24/2026 13:11 | 37 | 125.8400 |
| 07/24/2026 13:10 | 0.0159 | 125.8600 |
| 07/24/2026 13:10 | 0.0845 | 125.8600 |
| 07/24/2026 13:10 | 19 | 125.8400 |
| 07/24/2026 13:10 | 1.6 | 125.8600 |
| 07/24/2026 13:10 | 1.5927 | 125.8400 |
| 07/24/2026 13:10 | 3 | 125.8600 |
| 07/24/2026 13:10 | 0.1077 | 125.8800 |
| 07/24/2026 13:09 | 62 | 125.8600 |
| 07/24/2026 13:09 | 1 | 125.8800 |
| 07/24/2026 13:09 | 0.1165 | 125.8800 |
| 07/24/2026 13:09 | 79 | 125.87018 |
| 07/24/2026 13:09 | 42 | 125.8800 |
| 07/24/2026 13:09 | 51 | 125.8400 |
| 07/24/2026 13:09 | 36 | 125.8400 |
| 07/24/2026 13:09 | 236 | 125.78348 |
| 07/24/2026 13:09 | 37 | 125.8400 |
| 07/24/2026 13:09 | 2 | 125.8200 |
| 07/24/2026 13:09 | 50 | 125.7902 |
| 07/24/2026 13:09 | 58 | 125.7800 |
| 07/24/2026 13:09 | 35 | 125.7800 |
| 07/24/2026 13:09 | 27 | 125.8000 |
| 07/24/2026 13:08 | 62 | 125.8000 |
| 07/24/2026 13:08 | 2 | 125.8400 |
| 07/24/2026 13:08 | 54 | 125.8600 |
| 07/24/2026 13:08 | 17 | 125.8600 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 0.0083 | 125.9000 |
| 07/24/2026 13:08 | 92 | 125.9000 |
| 07/24/2026 13:08 | 18 | 125.9000 |
| 07/24/2026 13:08 | 18 | 125.9000 |
| 07/24/2026 13:08 | 52 | 125.9000 |
| 07/24/2026 13:08 | 72 | 125.9000 |
| 07/24/2026 13:08 | 72 | 125.9000 |
| 07/24/2026 13:08 | 92 | 125.9000 |
| 07/24/2026 13:08 | 178 | 125.9200 |
| 07/24/2026 13:08 | 133 | 125.9200 |
| 07/24/2026 13:08 | 91 | 125.9200 |
| 07/24/2026 13:08 | 67 | 125.9200 |
| 07/24/2026 13:08 | 72 | 125.9200 |
| 07/24/2026 13:08 | 3 | 125.9200 |
| 07/24/2026 13:08 | 0.0296 | 125.9400 |
| 07/24/2026 13:07 | 10 | 125.9200 |
| 07/24/2026 13:07 | 45 | 125.9250 |
| 07/24/2026 13:07 | 139 | 125.9600 |
| 07/24/2026 13:07 | 50 | 125.9600 |
| 07/24/2026 13:07 | 1 | 125.9600 |
| 07/24/2026 13:07 | 3 | 125.9800 |
| 07/24/2026 13:07 | 4 | 125.9800 |
| 07/24/2026 13:07 | 24 | 126.0000 |
| 07/24/2026 13:07 | 3 | 126.0000 |
| 07/24/2026 13:07 | 21 | 126.0000 |
| 07/24/2026 13:07 | 101 | 126.0000 |
| 07/24/2026 13:07 | 199 | 126.0000 |
| 07/24/2026 13:06 | 1000 | 126.00939 |
| 07/24/2026 13:06 | 110 | 126.0200 |
| 07/24/2026 13:05 | 87 | 126.0800 |
| 07/24/2026 13:05 | 37 | 126.0800 |
| 07/24/2026 13:04 | 79 | 126.12438 |
| 07/24/2026 13:04 | 12 | 126.1200 |
| 07/24/2026 13:04 | 87 | 126.16396 |
| 07/24/2026 13:04 | 0.0438 | 126.1400 |
| 07/24/2026 13:04 | 1588 | 126.1400 |
| 07/24/2026 13:03 | 70 | 126.1400 |
| 07/24/2026 13:03 | 54 | 126.1400 |
| 07/24/2026 13:03 | 0.0333 | 126.1200 |
| 07/24/2026 13:03 | 30 | 126.1800 |
| 07/24/2026 13:03 | 30 | 126.1800 |
| 07/24/2026 13:03 | 192 | 126.2000 |
| 07/24/2026 13:03 | 106 | 126.2000 |
| 07/24/2026 13:03 | 88 | 126.2100 |
| 07/24/2026 13:03 | 28 | 126.2200 |
| 07/24/2026 13:03 | 3 | 126.2200 |
| 07/24/2026 13:03 | 3 | 126.2200 |
| 07/24/2026 13:03 | 48 | 126.2200 |
| 07/24/2026 13:03 | 60 | 126.2200 |
| 07/24/2026 13:02 | 0.0802 | 126.2200 |
| 07/24/2026 13:02 | 0.0535 | 126.2400 |
| 07/24/2026 13:01 | 17 | 126.17491 |
| 07/24/2026 13:01 | 57 | 126.1800 |
| 07/24/2026 13:01 | 36 | 126.1800 |
| 07/24/2026 13:01 | 68 | 126.1800 |
| 07/24/2026 13:01 | 88 | 126.1400 |
| 07/24/2026 13:01 | 3 | 126.1400 |
| 07/24/2026 13:01 | 6 | 126.1400 |
| 07/24/2026 13:01 | 0.1924 | 126.1600 |
| 07/24/2026 13:01 | 10 | 126.1600 |
| 07/24/2026 13:01 | 0.0867 | 126.1400 |
| 07/24/2026 13:00 | 0.0525 | 126.1800 |
| 07/24/2026 13:00 | 0.024 | 126.1600 |
| 07/24/2026 13:00 | 58 | 126.1400 |
| 07/24/2026 13:00 | 150 | 126.1200 |
| 07/24/2026 13:00 | 62 | 126.1200 |
| 07/24/2026 13:00 | 26 | 126.1200 |
| 07/24/2026 13:00 | 56 | 126.1200 |
| 07/24/2026 13:00 | 3 | 126.1200 |
| 07/24/2026 13:00 | 779 | 126.1200 |
| 07/24/2026 13:00 | 0.0119 | 126.1200 |
| 07/24/2026 13:00 | 9 | 126.1000 |
| 07/24/2026 13:00 | 51 | 126.1400 |
| 07/24/2026 13:00 | 144 | 126.1400 |
| 07/24/2026 12:59 | 63 | 126.1000 |
| 07/24/2026 12:59 | 72 | 126.1000 |
| 07/24/2026 12:59 | 18 | 126.1000 |
| 07/24/2026 12:59 | 72 | 126.1000 |
| 07/24/2026 12:59 | 18 | 126.1200 |
| 07/24/2026 12:59 | 72 | 126.1200 |
| 07/24/2026 12:59 | 50 | 126.1200 |
| 07/24/2026 12:59 | 4 | 126.1200 |
| 07/24/2026 12:59 | 70 | 126.1400 |
| 07/24/2026 12:59 | 17 | 126.1400 |
| 07/24/2026 12:59 | 141 | 126.15421 |
| 07/24/2026 12:59 | 130 | 126.1400 |
| 07/24/2026 12:59 | 93 | 126.1400 |
| 07/24/2026 12:59 | 18 | 126.1400 |
| 07/24/2026 12:59 | 46 | 126.1400 |
| 07/24/2026 12:59 | 50 | 126.1400 |
| 07/24/2026 12:59 | 64 | 126.1600 |
| 07/24/2026 12:59 | 40 | 126.1600 |
| 07/24/2026 12:59 | 41 | 126.1600 |
| 07/24/2026 12:59 | 35 | 126.14711 |
| 07/24/2026 12:59 | 89 | 126.1400 |
| 07/24/2026 12:59 | 5 | 126.1200 |
| 07/24/2026 12:59 | 0.9515 | 126.1200 |
| 07/24/2026 12:59 | 50 | 126.1000 |
| 07/24/2026 12:59 | 65 | 126.1000 |
| 07/24/2026 12:59 | 3 | 126.1200 |
| 07/24/2026 12:58 | 0.2476 | 126.1000 |
| 07/24/2026 12:58 | 13 | 126.12712 |
| 07/24/2026 12:58 | 7 | 126.11819 |
| 07/24/2026 12:57 | 95 | 126.13042 |
| 07/24/2026 12:57 | 495 | 126.12578 |
| 07/24/2026 12:57 | 91 | 126.1400 |
| 07/24/2026 12:56 | 0.02 | 126.1600 |
| 07/24/2026 12:56 | 174 | 126.12855 |
| 07/24/2026 12:56 | 0.1 | 126.1200 |
| 07/24/2026 12:56 | 66 | 126.1200 |
| 07/24/2026 12:56 | 206 | 126.1200 |
| 07/24/2026 12:56 | 1 | 126.1200 |
| 07/24/2026 12:56 | 3 | 126.1200 |
| 07/24/2026 12:56 | 4 | 126.1400 |
| 07/24/2026 12:56 | 130 | 126.1400 |
| 07/24/2026 12:56 | 33 | 126.1400 |
| 07/24/2026 12:56 | 56 | 126.1400 |
| 07/24/2026 12:56 | 35 | 126.1400 |
| 07/24/2026 12:56 | 39 | 126.1400 |
| 07/24/2026 12:56 | 5 | 126.1000 |
| 07/24/2026 12:56 | 22 | 126.1000 |
| 07/24/2026 12:56 | 70 | 126.1000 |
| 07/24/2026 12:56 | 38 | 126.1000 |
| 07/24/2026 12:56 | 38 | 126.1000 |
| 07/24/2026 12:56 | 72 | 126.1000 |
| 07/24/2026 12:55 | 0.1831 | 126.0600 |
| 07/24/2026 12:55 | 36 | 126.0800 |
| 07/24/2026 12:55 | 36 | 126.0800 |
| 07/24/2026 12:55 | 36 | 126.1000 |
| 07/24/2026 12:55 | 0.105 | 126.1000 |
| 07/24/2026 12:55 | 8 | 126.09423 |
| 07/24/2026 12:55 | 298 | 126.1000 |
| 07/24/2026 12:55 | 0.0795 | 126.1000 |
| 07/24/2026 12:55 | 13 | 126.1000 |
| 07/24/2026 12:55 | 36 | 126.1000 |
| 07/24/2026 12:55 | 85 | 126.0800 |
| 07/24/2026 12:55 | 22 | 126.0800 |
| 07/24/2026 12:55 | 11 | 126.0800 |
| 07/24/2026 12:54 | 0.062 | 126.0800 |
| 07/24/2026 12:54 | 21 | 126.1000 |
| 07/24/2026 12:54 | 9 | 126.1000 |
| 07/24/2026 12:54 | 0.184 | 126.1400 |
| 07/24/2026 12:54 | 3 | 126.1200 |
| 07/24/2026 12:54 | 166 | 126.13332 |
| 07/24/2026 12:54 | 0.0515 | 126.1400 |
| 07/24/2026 12:54 | 6.7639 | 126.1400 |
| 07/24/2026 12:53 | 10 | 126.1400 |
| 07/24/2026 12:53 | 34 | 126.1400 |
| 07/24/2026 12:53 | 1 | 126.15673 |
| 07/24/2026 12:53 | 0.1585 | 126.1800 |
| 07/24/2026 12:53 | 123 | 126.1800 |
| 07/24/2026 12:53 | 95 | 126.2000 |
| 07/24/2026 12:53 | 139 | 126.1800 |
| 07/24/2026 12:53 | 124 | 126.1800 |
| 07/24/2026 12:53 | 36 | 126.1800 |
| 07/24/2026 12:53 | 10 | 126.2000 |
| 07/24/2026 12:53 | 60 | 126.2000 |
| 07/24/2026 12:52 | 2.2815 | 126.2000 |
| 07/24/2026 12:52 | 0.0731 | 126.2000 |
| 07/24/2026 12:52 | 130 | 126.2200 |
| 07/24/2026 12:52 | 16 | 126.24089 |
| 07/24/2026 12:51 | 0.0952 | 126.2600 |
| 07/24/2026 12:51 | 3 | 126.2600 |
| 07/24/2026 12:51 | 127 | 126.2600 |
| 07/24/2026 12:51 | 8 | 126.2600 |
| 07/24/2026 12:51 | 0.2376 | 126.2800 |
| 07/24/2026 12:50 | 0.0084 | 126.3000 |
| 07/24/2026 12:50 | 92 | 126.2800 |
| 07/24/2026 12:50 | 10 | 126.3000 |
| 07/24/2026 12:50 | 11 | 126.3000 |
| 07/24/2026 12:50 | 92 | 126.2800 |
| 07/24/2026 12:49 | 126 | 126.2400 |
| 07/24/2026 12:49 | 84 | 126.2400 |
| 07/24/2026 12:49 | 53 | 126.2400 |
| 07/24/2026 12:49 | 50 | 126.2400 |
| 07/24/2026 12:49 | 87 | 126.2400 |
| 07/24/2026 12:49 | 39 | 126.2400 |
| 07/24/2026 12:49 | 18 | 126.2400 |
| 07/24/2026 12:49 | 72 | 126.2400 |
| 07/24/2026 12:49 | 100 | 126.2200 |
| 07/24/2026 12:49 | 1.1901 | 126.2200 |
| 07/24/2026 12:49 | 7.9044 | 126.2400 |
| 07/24/2026 12:48 | 147 | 126.1800 |
| 07/24/2026 12:48 | 0.317 | 126.1800 |
| 07/24/2026 12:48 | 51 | 126.1600 |
| 07/24/2026 12:48 | 28 | 126.1600 |
| 07/24/2026 12:48 | 72 | 126.1600 |
| 07/24/2026 12:48 | 3 | 126.1600 |
| 07/24/2026 12:48 | 4 | 126.1600 |
| 07/24/2026 12:47 | 0.1707 | 126.1800 |
| 07/24/2026 12:46 | 198 | 126.1800 |
| 07/24/2026 12:46 | 44 | 126.1800 |
| 07/24/2026 12:46 | 0.317 | 126.1800 |
| 07/24/2026 12:46 | 50 | 126.16224 |
| 07/24/2026 12:46 | 0.18 | 126.1800 |
| 07/24/2026 12:46 | 0.0793 | 126.1800 |
| 07/24/2026 12:45 | 0.0275 | 126.1800 |
| 07/24/2026 12:45 | 0.0573 | 126.1800 |
| 07/24/2026 12:45 | 0.2 | 126.1800 |
| 07/24/2026 12:44 | 77 | 126.1400 |
| 07/24/2026 12:43 | 37 | 126.1400 |
| 07/24/2026 12:43 | 0.0159 | 126.1800 |
| 07/24/2026 12:43 | 0.0206 | 126.1400 |
| 07/24/2026 12:43 | 11 | 126.1400 |
| 07/24/2026 12:43 | 76 | 126.1600 |
| 07/24/2026 12:43 | 36 | 126.1600 |
| 07/24/2026 12:43 | 36 | 126.1600 |
| 07/24/2026 12:43 | 0.0276 | 126.1600 |
| 07/24/2026 12:43 | 55 | 126.1200 |
| 07/24/2026 12:43 | 3 | 126.1200 |
| 07/24/2026 12:43 | 17 | 126.1200 |
| 07/24/2026 12:42 | 2 | 126.1400 |
| 07/24/2026 12:42 | 0.0119 | 126.1600 |
| 07/24/2026 12:41 | 36 | 126.1000 |
| 07/24/2026 12:41 | 257 | 126.1200 |
| 07/24/2026 12:41 | 7 | 126.1200 |
| 07/24/2026 12:41 | 180 | 126.1200 |
| 07/24/2026 12:41 | 16 | 126.1400 |
| 07/24/2026 12:41 | 10 | 126.1400 |
| 07/24/2026 12:41 | 43 | 126.1400 |
| 07/24/2026 12:41 | 0.0317 | 126.1400 |
| 07/24/2026 12:41 | 1 | 126.1200 |
| 07/24/2026 12:40 | 22 | 126.1400 |
| 07/24/2026 12:40 | 0.32 | 126.0800 |
| 07/24/2026 12:40 | 7 | 126.10224 |
| 07/24/2026 12:40 | 0.0791 | 126.0800 |
| 07/24/2026 12:40 | 7 | 126.10224 |
| 07/24/2026 12:40 | 3 | 126.1000 |
| 07/24/2026 12:40 | 556 | 126.1000 |
| 07/24/2026 12:39 | 95 | 126.1000 |
| 07/24/2026 12:39 | 63 | 126.1000 |
| 07/24/2026 12:39 | 42 | 126.1000 |
| 07/24/2026 12:39 | 42 | 126.1000 |
| 07/24/2026 12:39 | 72 | 126.1000 |
| 07/24/2026 12:39 | 41 | 126.0800 |
| 07/24/2026 12:39 | 20 | 126.0800 |
| 07/24/2026 12:39 | 29 | 126.0800 |
| 07/24/2026 12:39 | 3 | 126.0800 |
| 07/24/2026 12:39 | 2.5952 | 126.1000 |
| 07/24/2026 12:38 | 0.0634 | 126.1000 |
| 07/24/2026 12:38 | 21 | 126.0800 |
| 07/24/2026 12:38 | 23 | 126.0800 |
| 07/24/2026 12:38 | 217 | 126.0800 |
| 07/24/2026 12:38 | 121 | 126.0800 |
| 07/24/2026 12:38 | 39 | 126.0800 |
| 07/24/2026 12:38 | 127 | 126.0800 |
| 07/24/2026 12:38 | 105 | 126.0800 |
| 07/24/2026 12:38 | 54 | 126.0800 |
| 07/24/2026 12:38 | 105 | 126.0800 |
| 07/24/2026 12:38 | 0.5241 | 126.0400 |
| 07/24/2026 12:38 | 158 | 126.04222 |
| 07/24/2026 12:37 | 1 | 126.0400 |
| 07/24/2026 12:37 | 15 | 126.0400 |
| 07/24/2026 12:37 | 76 | 126.0400 |
| 07/24/2026 12:37 | 148 | 126.0400 |
| 07/24/2026 12:37 | 74 | 126.0600 |
| 07/24/2026 12:37 | 102 | 126.0600 |
| 07/24/2026 12:37 | 122 | 126.0600 |
| 07/24/2026 12:37 | 18 | 126.0600 |
| 07/24/2026 12:37 | 115 | 126.0600 |
| 07/24/2026 12:37 | 19 | 126.1000 |
| 07/24/2026 12:37 | 19 | 126.1000 |
| 07/24/2026 12:37 | 320 | 126.1200 |
| 07/24/2026 12:37 | 105 | 126.1300 |
| 07/24/2026 12:36 | 45 | 126.1200 |
| 07/24/2026 12:36 | 15 | 126.1200 |
| 07/24/2026 12:36 | 21 | 126.1200 |
| 07/24/2026 12:36 | 0.12 | 126.1600 |
| 07/24/2026 12:36 | 0.1061 | 126.1400 |
| 07/24/2026 12:36 | 27 | 126.1200 |
| 07/24/2026 12:35 | 26 | 126.1200 |
| 07/24/2026 12:35 | 25 | 126.1200 |
| 07/24/2026 12:35 | 67 | 126.1200 |
| 07/24/2026 12:35 | 3 | 126.1400 |
| 07/24/2026 12:35 | 3.9886 | 126.1400 |
| 07/24/2026 12:35 | 44 | 126.1400 |
| 07/24/2026 12:35 | 45 | 126.1400 |
| 07/24/2026 12:35 | 67 | 126.1400 |
| 07/24/2026 12:35 | 8 | 126.1400 |
| 07/24/2026 12:35 | 47 | 126.13113 |
| 07/24/2026 12:34 | 236 | 126.08942 |
| 07/24/2026 12:34 | 46 | 126.1200 |
| 07/24/2026 12:34 | 23 | 126.1000 |
| 07/24/2026 12:34 | 4 | 126.0802 |
| 07/24/2026 12:34 | 19 | 126.1200 |
| 07/24/2026 12:34 | 184 | 126.1200 |
| 07/24/2026 12:34 | 17 | 126.1200 |
| 07/24/2026 12:34 | 150 | 126.1200 |
| 07/24/2026 12:34 | 110 | 126.1200 |
| 07/24/2026 12:34 | 44 | 126.1200 |
| 07/24/2026 12:34 | 51 | 126.1200 |
| 07/24/2026 12:34 | 127 | 126.1200 |
| 07/24/2026 12:34 | 25 | 126.1200 |
| 07/24/2026 12:34 | 40 | 126.1200 |
| 07/24/2026 12:34 | 6 | 126.1200 |
| 07/24/2026 12:34 | 11 | 126.1200 |
| 07/24/2026 12:34 | 3 | 126.1400 |
| 07/24/2026 12:34 | 86 | 126.1400 |
| 07/24/2026 12:34 | 95 | 126.1400 |
| 07/24/2026 12:34 | 0.2074 | 126.1600 |
| 07/24/2026 12:33 | 24.3495 | 126.1400 |
| 07/24/2026 12:33 | 0.1645 | 126.1600 |
| 07/24/2026 12:32 | 20 | 126.17022 |
| 07/24/2026 12:31 | 0.0109 | 126.2400 |
| 07/24/2026 12:31 | 149 | 126.2400 |
| 07/24/2026 12:31 | 295 | 126.2400 |
| 07/24/2026 12:31 | 33 | 126.2400 |
| 07/24/2026 12:31 | 15 | 126.2493 |
| 07/24/2026 12:31 | 90 | 126.2450 |
| 07/24/2026 12:31 | 6 | 126.2400 |
| 07/24/2026 12:31 | 14 | 126.2800 |
| 07/24/2026 12:31 | 29 | 126.2800 |
| 07/24/2026 12:31 | 35 | 126.2400 |
| 07/24/2026 12:31 | 18 | 126.2400 |
| 07/24/2026 12:31 | 61 | 126.2400 |
| 07/24/2026 12:31 | 35 | 126.2400 |
| 07/24/2026 12:31 | 35 | 126.2400 |
| 07/24/2026 12:31 | 15 | 126.22998 |
| 07/24/2026 12:30 | 3 | 126.2000 |
| 07/24/2026 12:30 | 3 | 126.2000 |
| 07/24/2026 12:29 | 106 | 126.2000 |
| 07/24/2026 12:29 | 52 | 126.2000 |
| 07/24/2026 12:29 | 18 | 126.2000 |
| 07/24/2026 12:29 | 54 | 126.2000 |
| 07/24/2026 12:29 | 26 | 126.2000 |
| 07/24/2026 12:29 | 334 | 126.2000 |
| 07/24/2026 12:29 | 0.0951 | 126.2200 |
| 07/24/2026 12:29 | 25 | 126.2000 |
| 07/24/2026 12:29 | 46 | 126.2000 |
| 07/24/2026 12:29 | 65 | 126.2000 |
| 07/24/2026 12:29 | 42 | 126.2000 |
| 07/24/2026 12:29 | 37 | 126.2000 |
| 07/24/2026 12:29 | 64 | 126.2000 |
| 07/24/2026 12:29 | 18 | 126.2000 |
| 07/24/2026 12:29 | 62 | 126.2000 |
| 07/24/2026 12:29 | 235 | 126.24332 |
| 07/24/2026 12:29 | 127 | 126.2000 |
| 07/24/2026 12:29 | 37 | 126.2000 |
| 07/24/2026 12:29 | 106 | 126.2000 |
| 07/24/2026 12:29 | 18 | 126.2000 |
| 07/24/2026 12:29 | 170 | 126.2000 |
| 07/24/2026 12:29 | 23 | 126.2200 |
| 07/24/2026 12:29 | 36 | 126.2200 |
| 07/24/2026 12:29 | 86 | 126.2200 |
| 07/24/2026 12:29 | 125 | 126.2400 |
| 07/24/2026 12:29 | 19 | 126.2400 |
| 07/24/2026 12:29 | 13 | 126.2400 |
| 07/24/2026 12:28 | 0.0125 | 126.2200 |
| 07/24/2026 12:28 | 0.2183 | 126.2400 |
| 07/24/2026 12:28 | 0.1643 | 126.2600 |
| 07/24/2026 12:27 | 196 | 126.22685 |
| 07/24/2026 12:27 | 158 | 126.2211 |
| 07/24/2026 12:26 | 76 | 126.2200 |
| 07/24/2026 12:26 | 17 | 126.2400 |
| 07/24/2026 12:26 | 3 | 126.2400 |
| 07/24/2026 12:26 | 29 | 126.2400 |
| 07/24/2026 12:26 | 2.628 | 126.2400 |
| 07/24/2026 12:25 | 45 | 126.2400 |
| 07/24/2026 12:25 | 139 | 126.2400 |
| 07/24/2026 12:25 | 308 | 126.2400 |
| 07/24/2026 12:25 | 40 | 126.2400 |
| 07/24/2026 12:25 | 27 | 126.2400 |
| 07/24/2026 12:25 | 30 | 126.2400 |
| 07/24/2026 12:25 | 19 | 126.2400 |
| 07/24/2026 12:25 | 150 | 126.2600 |
| 07/24/2026 12:25 | 29 | 126.2600 |
| 07/24/2026 12:25 | 18 | 126.2400 |
| 07/24/2026 12:25 | 36 | 126.2400 |
| 07/24/2026 12:25 | 34 | 126.2200 |
| 07/24/2026 12:25 | 16 | 126.2200 |
| 07/24/2026 12:25 | 8 | 126.2200 |
| 07/24/2026 12:25 | 28 | 126.2200 |
| 07/24/2026 12:25 | 14 | 126.2200 |
| 07/24/2026 12:25 | 160 | 126.2000 |
| 07/24/2026 12:25 | 320 | 126.2000 |
| 07/24/2026 12:25 | 60 | 126.2000 |
| 07/24/2026 12:25 | 50 | 126.2000 |
| 07/24/2026 12:25 | 18 | 126.2000 |
| 07/24/2026 12:25 | 50 | 126.2000 |
| 07/24/2026 12:25 | 38 | 126.1600 |
| 07/24/2026 12:25 | 14 | 126.1600 |
| 07/24/2026 12:25 | 47 | 126.1600 |
| 07/24/2026 12:25 | 17 | 126.1400 |
| 07/24/2026 12:25 | 40 | 126.1400 |
| 07/24/2026 12:25 | 42 | 126.1200 |
| 07/24/2026 12:25 | 42 | 126.1200 |
| 07/24/2026 12:25 | 0.0094 | 126.1000 |
| 07/24/2026 12:25 | 21 | 126.1000 |
| 07/24/2026 12:25 | 3 | 126.1000 |
| 07/24/2026 12:25 | 21 | 126.1000 |
| 07/24/2026 12:25 | 175 | 126.1000 |
| 07/24/2026 12:25 | 13 | 126.1000 |
| 07/24/2026 12:25 | 1 | 126.1000 |
| 07/24/2026 12:25 | 16 | 126.1000 |
| 07/24/2026 12:25 | 18 | 126.1000 |
| 07/24/2026 12:25 | 18 | 126.1000 |
| 07/24/2026 12:24 | 0.0121 | 126.1400 |
| 07/24/2026 12:24 | 15 | 126.1200 |
| 07/24/2026 12:24 | 82 | 126.1200 |
| 07/24/2026 12:24 | 94 | 126.1200 |
| 07/24/2026 12:24 | 62 | 126.1200 |
| 07/24/2026 12:23 | 1000 | 126.09133 |
| 07/24/2026 12:23 | 14 | 126.1000 |
| 07/24/2026 12:23 | 23 | 126.1000 |
| 07/24/2026 12:23 | 122 | 126.1000 |
| 07/24/2026 12:23 | 20 | 126.1000 |
| 07/24/2026 12:23 | 24 | 126.1000 |
| 07/24/2026 12:23 | 198 | 126.1200 |
| 07/24/2026 12:23 | 15 | 126.1200 |
| 07/24/2026 12:23 | 92 | 126.1200 |
| 07/24/2026 12:23 | 25 | 126.1200 |
| 07/24/2026 12:23 | 3 | 126.1200 |
| 07/24/2026 12:22 | 0.1073 | 126.1200 |
| 07/24/2026 12:22 | 0.0182 | 126.1200 |
| 07/24/2026 12:22 | 0.0449 | 126.1200 |
| 07/24/2026 12:22 | 0.0076 | 126.1200 |
| 07/24/2026 12:22 | 0.0185 | 126.1200 |
| 07/24/2026 12:22 | 0.0077 | 126.1200 |
| 07/24/2026 12:22 | 0.0079 | 126.1200 |
| 07/24/2026 12:22 | 235 | 126.1219 |
| 07/24/2026 12:21 | 129 | 126.1200 |
| 07/24/2026 12:21 | 18 | 126.1200 |
| 07/24/2026 12:21 | 15 | 126.1200 |
| 07/24/2026 12:21 | 13 | 126.1200 |
| 07/24/2026 12:21 | 39 | 126.1000 |
| 07/24/2026 12:21 | 6 | 126.0800 |
| 07/24/2026 12:21 | 38 | 126.0750 |
| 07/24/2026 12:21 | 17 | 126.0800 |
| 07/24/2026 12:21 | 125 | 126.0800 |
| 07/24/2026 12:20 | 21 | 126.0800 |
| 07/24/2026 12:20 | 20 | 126.0800 |
| 07/24/2026 12:20 | 55 | 126.0800 |
| 07/24/2026 12:20 | 182 | 126.1000 |
| 07/24/2026 12:20 | 18 | 126.1000 |
| 07/24/2026 12:20 | 20 | 126.1000 |
| 07/24/2026 12:20 | 16 | 126.1000 |
| 07/24/2026 12:20 | 34 | 126.1000 |
| 07/24/2026 12:20 | 11 | 126.1000 |
| 07/24/2026 12:20 | 41 | 126.1000 |
| 07/24/2026 12:20 | 42 | 126.1000 |
| 07/24/2026 12:20 | 42 | 126.1000 |
| 07/24/2026 12:18 | 100 | 126.0600 |
| 07/24/2026 12:18 | 118 | 126.0600 |
| 07/24/2026 12:18 | 235 | 126.07034 |
| 07/24/2026 12:18 | 236 | 126.12332 |
| 07/24/2026 12:18 | 17 | 126.1000 |
| 07/24/2026 12:18 | 19 | 126.1000 |
| 07/24/2026 12:18 | 169 | 126.1000 |
| 07/24/2026 12:18 | 173 | 126.1000 |
| 07/24/2026 12:18 | 27 | 126.1200 |
| 07/24/2026 12:18 | 7 | 126.1200 |
| 07/24/2026 12:18 | 11 | 126.1200 |
| 07/24/2026 12:18 | 7 | 126.1200 |
| 07/24/2026 12:18 | 24 | 126.1200 |
| 07/24/2026 12:18 | 22 | 126.1200 |
| 07/24/2026 12:18 | 19 | 126.1200 |
| 07/24/2026 12:18 | 20 | 126.1200 |
| 07/24/2026 12:18 | 20 | 126.1200 |
| 07/24/2026 12:17 | 21 | 126.1200 |
| 07/24/2026 12:17 | 36 | 126.1200 |
| 07/24/2026 12:17 | 31 | 126.1200 |
| 07/24/2026 12:17 | 3 | 126.1200 |
| 07/24/2026 12:17 | 36 | 126.1200 |
| 07/24/2026 12:17 | 37 | 126.1200 |
| 07/24/2026 12:17 | 37 | 126.1200 |
| 07/24/2026 12:17 | 54 | 126.1200 |
| 07/24/2026 12:17 | 18 | 126.1200 |
| 07/24/2026 12:17 | 37 | 126.1200 |
| 07/24/2026 12:16 | 170 | 126.0800 |
| 07/24/2026 12:16 | 17 | 126.0800 |
| 07/24/2026 12:16 | 16 | 126.0800 |
| 07/24/2026 12:16 | 44 | 126.1200 |
| 07/24/2026 12:16 | 40 | 126.1200 |
| 07/24/2026 12:16 | 23 | 126.1200 |
| 07/24/2026 12:16 | 24 | 126.1200 |
| 07/24/2026 12:16 | 20 | 126.1200 |
| 07/24/2026 12:16 | 33 | 126.1200 |
| 07/24/2026 12:16 | 8 | 126.1200 |
| 07/24/2026 12:16 | 18 | 126.1400 |
| 07/24/2026 12:16 | 17 | 126.1400 |
| 07/24/2026 12:16 | 77 | 126.1400 |
| 07/24/2026 12:16 | 60 | 126.1400 |
| 07/24/2026 12:16 | 115 | 126.1400 |
| 07/24/2026 12:16 | 39 | 126.1400 |
| 07/24/2026 12:16 | 51 | 126.1400 |
| 07/24/2026 12:16 | 18 | 126.1400 |
| 07/24/2026 12:16 | 85 | 126.1200 |
| 07/24/2026 12:15 | 71 | 126.0600 |
| 07/24/2026 12:15 | 80 | 126.0600 |
| 07/24/2026 12:15 | 60 | 126.0600 |
| 07/24/2026 12:15 | 80 | 126.0600 |
| 07/24/2026 12:15 | 236 | 126.03019 |
| 07/24/2026 12:15 | 18 | 126.0600 |
| 07/24/2026 12:15 | 76 | 126.0600 |
| 07/24/2026 12:15 | 33 | 126.0600 |
| 07/24/2026 12:15 | 18 | 126.0600 |
| 07/24/2026 12:15 | 36 | 126.0600 |
| 07/24/2026 12:15 | 83 | 126.0600 |
| 07/24/2026 12:15 | 123 | 126.0600 |
| 07/24/2026 12:15 | 112 | 126.0400 |
| 07/24/2026 12:15 | 119 | 126.0400 |
| 07/24/2026 12:15 | 14 | 126.0400 |
| 07/24/2026 12:15 | 32 | 126.0400 |
| 07/24/2026 12:15 | 8 | 126.0400 |
| 07/24/2026 12:15 | 12 | 126.0200 |
| 07/24/2026 12:15 | 10 | 126.0200 |
| 07/24/2026 12:15 | 11 | 126.0200 |
| 07/24/2026 12:15 | 12 | 126.0200 |
| 07/24/2026 12:15 | 16 | 126.0200 |
| 07/24/2026 12:15 | 17 | 126.0200 |
| 07/24/2026 12:15 | 151 | 126.0200 |
| 07/24/2026 12:15 | 4 | 126.0200 |
| 07/24/2026 12:15 | 5 | 126.0200 |
| 07/24/2026 12:15 | 86 | 126.0200 |
| 07/24/2026 12:15 | 0.3275 | 126.0200 |
| 07/24/2026 12:14 | 1000 | 126.03154 |
| 07/24/2026 12:14 | 3.3877 | 126.0400 |
| 07/24/2026 12:14 | 7 | 126.02999 |
| 07/24/2026 12:14 | 2 | 126.0200 |
| 07/24/2026 12:14 | 0.3721 | 126.0400 |
| 07/24/2026 12:14 | 55 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 36 | 126.0400 |
| 07/24/2026 12:14 | 14 | 126.0400 |
| 07/24/2026 12:14 | 11 | 126.0400 |
| 07/24/2026 12:14 | 32 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 36 | 126.0400 |
| 07/24/2026 12:14 | 18 | 126.0400 |
| 07/24/2026 12:14 | 14 | 126.0400 |
| 07/24/2026 12:14 | 11 | 126.0400 |
| 07/24/2026 12:14 | 32 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 18 | 126.0400 |
| 07/24/2026 12:14 | 11 | 126.0400 |
| 07/24/2026 12:14 | 14 | 126.0400 |
| 07/24/2026 12:14 | 32 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 18 | 126.0400 |
| 07/24/2026 12:14 | 14 | 126.0400 |
| 07/24/2026 12:14 | 11 | 126.0400 |
| 07/24/2026 12:14 | 32 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 14 | 126.0400 |
| 07/24/2026 12:14 | 11 | 126.0400 |
| 07/24/2026 12:14 | 32 | 126.0400 |
| 07/24/2026 12:14 | 18 | 126.0400 |
| 07/24/2026 12:14 | 36 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 32 | 126.0400 |
| 07/24/2026 12:14 | 18 | 126.0400 |
| 07/24/2026 12:14 | 63 | 126.0400 |
| 07/24/2026 12:14 | 30 | 126.0400 |
| 07/24/2026 12:14 | 1 | 126.0400 |
| 07/24/2026 12:14 | 18 | 126.0400 |
| 07/24/2026 12:14 | 11 | 126.0400 |
| 07/24/2026 12:14 | 5 | 126.0400 |
| 07/24/2026 12:14 | 178 | 126.0400 |
| 07/24/2026 12:14 | 3 | 126.0400 |
| 07/24/2026 12:14 | 3 | 126.0400 |
| 07/24/2026 12:14 | 9 | 126.0400 |
| 07/24/2026 12:14 | 5 | 126.0400 |
| 07/24/2026 12:14 | 16 | 126.0400 |
| 07/24/2026 12:14 | 15 | 126.0400 |
| 07/24/2026 12:13 | 0.1587 | 126.0600 |
| 07/24/2026 12:13 | 10 | 126.04998 |
| 07/24/2026 12:13 | 39 | 126.05005 |
| 07/24/2026 12:13 | 0.103 | 126.0600 |
| 07/24/2026 12:12 | 0.1739 | 126.0800 |
| 07/24/2026 12:11 | 19 | 126.0600 |
| 07/24/2026 12:11 | 108 | 126.0600 |
| 07/24/2026 12:11 | 211 | 126.0601 |
| 07/24/2026 12:11 | 39 | 126.0600 |
| 07/24/2026 12:11 | 57 | 126.0600 |
| 07/24/2026 12:11 | 10 | 126.0600 |
| 07/24/2026 12:11 | 12 | 126.0600 |
| 07/24/2026 12:11 | 30 | 126.0600 |
| 07/24/2026 12:11 | 15 | 126.0600 |
| 07/24/2026 12:11 | 9 | 126.0600 |
| 07/24/2026 12:11 | 11 | 126.0600 |
| 07/24/2026 12:11 | 12 | 126.0600 |
| 07/24/2026 12:11 | 22 | 126.0600 |
| 07/24/2026 12:11 | 7 | 126.0600 |
| 07/24/2026 12:11 | 77 | 126.0600 |
| 07/24/2026 12:11 | 17 | 126.0600 |
| 07/24/2026 12:11 | 320 | 126.0600 |
| 07/24/2026 12:11 | 21 | 126.0800 |
| 07/24/2026 12:11 | 11 | 126.0800 |
| 07/24/2026 12:11 | 5 | 126.0800 |
| 07/24/2026 12:11 | 16 | 126.0800 |
| 07/24/2026 12:10 | 16 | 126.1000 |
| 07/24/2026 12:10 | 93 | 126.1300 |
| 07/24/2026 12:10 | 22 | 126.1200 |
| 07/24/2026 12:10 | 16 | 126.1200 |
| 07/24/2026 12:10 | 66 | 126.1200 |
| 07/24/2026 12:10 | 21 | 126.1200 |
| 07/24/2026 12:10 | 20 | 126.1200 |
| 07/24/2026 12:10 | 25 | 126.1400 |
| 07/24/2026 12:10 | 9 | 126.1600 |
| 07/24/2026 12:10 | 77 | 126.1600 |
| 07/24/2026 12:10 | 19 | 126.1600 |
| 07/24/2026 12:10 | 77 | 126.1600 |
| 07/24/2026 12:10 | 12 | 126.1600 |
| 07/24/2026 12:09 | 15 | 126.16421 |
| 07/24/2026 12:09 | 13 | 126.1701 |
| 07/24/2026 12:09 | 6 | 126.1600 |
| 07/24/2026 12:09 | 3 | 126.1600 |
| 07/24/2026 12:09 | 31 | 126.1600 |
| 07/24/2026 12:08 | 93 | 126.1800 |
| 07/24/2026 12:08 | 22 | 126.2000 |
| 07/24/2026 12:08 | 0.0079 | 126.2200 |
| 07/24/2026 12:08 | 33 | 126.2200 |
| 07/24/2026 12:08 | 1 | 126.2200 |
| 07/24/2026 12:08 | 0.0349 | 126.2200 |
| 07/24/2026 12:07 | 35 | 126.2200 |
| 07/24/2026 12:07 | 36 | 126.2200 |
| 07/24/2026 12:07 | 56 | 126.2200 |
| 07/24/2026 12:07 | 1.6479 | 126.2200 |
| 07/24/2026 12:07 | 1000 | 126.20492 |
| 07/24/2026 12:06 | 32 | 126.2000 |
| 07/24/2026 12:06 | 0.0079 | 126.1800 |
| 07/24/2026 12:06 | 0.0119 | 126.2200 |
| 07/24/2026 12:06 | 57 | 126.2000 |
| 07/24/2026 12:06 | 117 | 126.2000 |
| 07/24/2026 12:06 | 132 | 126.2000 |
| 07/24/2026 12:06 | 36 | 126.2000 |
| 07/24/2026 12:06 | 36 | 126.2000 |
| 07/24/2026 12:06 | 36 | 126.2200 |
| 07/24/2026 12:06 | 10 | 126.2200 |
| 07/24/2026 12:06 | 10 | 126.2200 |
| 07/24/2026 12:06 | 63 | 126.2000 |
| 07/24/2026 12:06 | 18 | 126.2000 |
| 07/24/2026 12:06 | 18 | 126.2000 |
| 07/24/2026 12:06 | 37 | 126.2000 |
| 07/24/2026 12:06 | 123 | 126.2200 |
| 07/24/2026 12:06 | 165 | 126.2200 |
| 07/24/2026 12:06 | 125 | 126.2000 |
| 07/24/2026 12:06 | 30 | 126.2000 |
| 07/24/2026 12:06 | 18 | 126.2000 |
| 07/24/2026 12:06 | 37 | 126.2000 |
| 07/24/2026 12:06 | 18 | 126.2200 |
| 07/24/2026 12:06 | 69 | 126.2200 |
| 07/24/2026 12:06 | 42 | 126.2200 |
| 07/24/2026 12:06 | 42 | 126.2200 |
| 07/24/2026 12:06 | 553 | 126.2200 |
| 07/24/2026 12:06 | 673 | 126.2200 |
| 07/24/2026 12:06 | 67 | 126.2200 |
| 07/24/2026 12:06 | 67 | 126.2200 |
| 07/24/2026 12:06 | 0.0396 | 126.2200 |
| 07/24/2026 12:05 | 27 | 126.17993 |
| 07/24/2026 12:05 | 160 | 126.1800 |
| 07/24/2026 12:05 | 160 | 126.1800 |
| 07/24/2026 12:05 | 18 | 126.1800 |
| 07/24/2026 12:05 | 93 | 126.2200 |
| 07/24/2026 12:05 | 60 | 126.2200 |
| 07/24/2026 12:05 | 4 | 126.2200 |
| 07/24/2026 12:05 | 3 | 126.2200 |
| 07/24/2026 12:04 | 0.0695 | 126.2600 |
| 07/24/2026 12:04 | 0.1584 | 126.2400 |
| 07/24/2026 12:04 | 90 | 126.2400 |
| 07/24/2026 12:04 | 65 | 126.2400 |
| 07/24/2026 12:04 | 36 | 126.2000 |
| 07/24/2026 12:04 | 0.0793 | 126.1800 |
| 07/24/2026 12:04 | 236 | 126.16952 |
| 07/24/2026 12:03 | 39 | 126.16737 |
| 07/24/2026 12:03 | 7 | 126.16886 |
| 07/24/2026 12:03 | 0.2525 | 126.1800 |
| 07/24/2026 12:03 | 133 | 126.1600 |
| 07/24/2026 12:03 | 26 | 126.1600 |
| 07/24/2026 12:02 | 0.0617 | 126.1600 |
| 07/24/2026 12:02 | 0.0131 | 126.1400 |
| 07/24/2026 12:02 | 0.0433 | 126.1600 |
| 07/24/2026 12:02 | 236 | 126.16331 |
| 07/24/2026 12:02 | 40 | 126.1600 |
| 07/24/2026 12:02 | 50 | 126.1600 |
| 07/24/2026 12:02 | 4.3985 | 126.2000 |
| 07/24/2026 12:02 | 67 | 126.1800 |
| 07/24/2026 12:02 | 53 | 126.1800 |
| 07/24/2026 12:02 | 3 | 126.1800 |
| 07/24/2026 12:02 | 0.1353 | 126.2200 |
| 07/24/2026 12:02 | 4 | 126.1800 |
| 07/24/2026 12:01 | 0.2581 | 126.1800 |
| 07/24/2026 12:01 | 43 | 126.1600 |
| 07/24/2026 12:01 | 0.0741 | 126.1600 |
| 07/24/2026 12:01 | 6 | 126.1400 |
| 07/24/2026 12:01 | 5 | 126.1400 |
| 07/24/2026 12:01 | 14 | 126.1400 |
| 07/24/2026 12:01 | 28 | 126.1400 |
| 07/24/2026 12:01 | 0.041 | 126.1400 |
| 07/24/2026 12:01 | 42 | 126.1400 |
| 07/24/2026 12:01 | 15 | 126.1400 |
| 07/24/2026 12:01 | 59 | 126.1400 |
| 07/24/2026 12:01 | 77 | 126.1400 |
| 07/24/2026 12:01 | 30 | 126.1400 |
| 07/24/2026 12:01 | 1 | 126.1200 |
| 07/24/2026 12:01 | 142 | 126.1200 |
| 07/24/2026 12:01 | 24 | 126.1200 |
| 07/24/2026 12:01 | 84 | 126.1200 |
| 07/24/2026 12:01 | 52 | 126.1200 |
| 07/24/2026 12:01 | 4.1231 | 126.1200 |
| 07/24/2026 12:00 | 0.2107 | 126.1000 |
| 07/24/2026 12:00 | 0.0104 | 126.1200 |
| 07/24/2026 12:00 | 71 | 126.1000 |
| 07/24/2026 12:00 | 3 | 126.1000 |
| 07/24/2026 11:59 | 47 | 126.0800 |
| 07/24/2026 11:59 | 64 | 126.0800 |
| 07/24/2026 11:59 | 19 | 126.0800 |
| 07/24/2026 11:59 | 16 | 126.0800 |
| 07/24/2026 11:59 | 0.0481 | 126.1200 |
| 07/24/2026 11:59 | 56 | 126.1000 |
| 07/24/2026 11:59 | 14 | 126.1000 |
| 07/24/2026 11:59 | 56 | 126.1000 |
| 07/24/2026 11:59 | 36 | 126.1000 |
| 07/24/2026 11:59 | 18 | 126.1000 |
| 07/24/2026 11:59 | 107 | 126.1000 |
| 07/24/2026 11:59 | 21 | 126.1000 |
| 07/24/2026 11:59 | 15 | 126.1000 |
| 07/24/2026 11:59 | 15 | 126.1000 |
| 07/24/2026 11:59 | 36 | 126.1000 |
| 07/24/2026 11:59 | 0.0156 | 126.1000 |
| 07/24/2026 11:58 | 600 | 126.0600 |
| 07/24/2026 11:58 | 164 | 126.0800 |
| 07/24/2026 11:58 | 3 | 126.0800 |
| 07/24/2026 11:58 | 0.0285 | 126.1000 |
| 07/24/2026 11:58 | 80 | 126.0710 |
| 07/24/2026 11:57 | 93 | 126.0600 |
| 07/24/2026 11:57 | 93 | 126.0600 |
| 07/24/2026 11:57 | 2 | 126.0800 |
| 07/24/2026 11:57 | 20 | 126.1000 |
| 07/24/2026 11:57 | 18 | 126.1000 |
| 07/24/2026 11:57 | 39 | 126.0800 |
| 07/24/2026 11:57 | 29 | 126.0800 |
| 07/24/2026 11:57 | 0.0905 | 126.1200 |
| 07/24/2026 11:57 | 31 | 126.10338 |
| 07/24/2026 11:57 | 0.0667 | 126.1200 |
| 07/24/2026 11:56 | 30 | 126.0911 |
| 07/24/2026 11:56 | 0.0073 | 126.1200 |
| 07/24/2026 11:56 | 0.0427 | 126.1200 |
| 07/24/2026 11:56 | 0.0073 | 126.1200 |
| 07/24/2026 11:56 | 3 | 126.1000 |
| 07/24/2026 11:56 | 0.0319 | 126.1200 |
| 07/24/2026 11:56 | 0.1744 | 126.1200 |
| 07/24/2026 11:56 | 80 | 126.08225 |
| 07/24/2026 11:56 | 40 | 126.12002 |
| 07/24/2026 11:56 | 0.0211 | 126.1400 |
| 07/24/2026 11:55 | 1.1149 | 126.1200 |
| 07/24/2026 11:55 | 3 | 126.1200 |
| 07/24/2026 11:55 | 100 | 126.1200 |
| 07/24/2026 11:55 | 115 | 126.1200 |
| 07/24/2026 11:55 | 9 | 126.1400 |
| 07/24/2026 11:55 | 3.6859 | 126.1400 |
| 07/24/2026 11:55 | 66 | 126.1200 |
| 07/24/2026 11:54 | 0.1082 | 126.1200 |
| 07/24/2026 11:54 | 8 | 126.1000 |
| 07/24/2026 11:54 | 59 | 126.0800 |
| 07/24/2026 11:54 | 17 | 126.0800 |
| 07/24/2026 11:54 | 26 | 126.0800 |
| 07/24/2026 11:54 | 77 | 126.1000 |
| 07/24/2026 11:54 | 13 | 126.1000 |
| 07/24/2026 11:54 | 55 | 126.1000 |
| 07/24/2026 11:54 | 13 | 126.1000 |
| 07/24/2026 11:54 | 0.0084 | 126.1000 |
| 07/24/2026 11:54 | 0.0409 | 126.1000 |
| 07/24/2026 11:54 | 5 | 126.1000 |
| 07/24/2026 11:53 | 1.1609 | 126.1000 |
| 07/24/2026 11:53 | 0.1948 | 126.1000 |
| 07/24/2026 11:53 | 0.2434 | 126.1000 |
| 07/24/2026 11:53 | 36 | 126.0800 |
| 07/24/2026 11:53 | 120 | 126.0800 |
| 07/24/2026 11:53 | 23 | 126.0400 |
| 07/24/2026 11:53 | 0.0476 | 126.0800 |
| 07/24/2026 11:52 | 36 | 126.0700 |
| 07/24/2026 11:52 | 0.1018 | 126.0600 |
| 07/24/2026 11:52 | 0.4033 | 126.0800 |
| 07/24/2026 11:52 | 5 | 126.0600 |
| 07/24/2026 11:52 | 39 | 126.0600 |
| 07/24/2026 11:52 | 31 | 126.0600 |
| 07/24/2026 11:52 | 9 | 126.0600 |
| 07/24/2026 11:52 | 115 | 126.0600 |
| 07/24/2026 11:52 | 0.1587 | 126.0600 |
| 07/24/2026 11:52 | 599 | 126.05158 |
| 07/24/2026 11:52 | 5 | 126.0600 |
| 07/24/2026 11:51 | 0.0397 | 126.0600 |
| 07/24/2026 11:51 | 84 | 126.0400 |
| 07/24/2026 11:51 | 68 | 126.0400 |
| 07/24/2026 11:51 | 4 | 126.0600 |
| 07/24/2026 11:51 | 0.0178 | 126.0800 |
| 07/24/2026 11:51 | 10 | 126.0700 |
| 07/24/2026 11:51 | 0.3982 | 126.0400 |
| 07/24/2026 11:51 | 3 | 126.0600 |
| 07/24/2026 11:51 | 3 | 126.0600 |
| 07/24/2026 11:51 | 0.0243 | 126.1000 |
| 07/24/2026 11:51 | 66 | 126.0600 |
| 07/24/2026 11:51 | 66 | 126.0600 |
| 07/24/2026 11:51 | 71 | 126.0600 |
| 07/24/2026 11:51 | 4 | 126.0400 |
| 07/24/2026 11:51 | 18 | 126.0400 |
| 07/24/2026 11:50 | 38 | 126.0400 |
| 07/24/2026 11:50 | 68 | 126.0400 |
| 07/24/2026 11:50 | 36 | 126.0400 |
| 07/24/2026 11:50 | 38 | 126.0400 |
| 07/24/2026 11:50 | 23 | 126.0400 |
| 07/24/2026 11:50 | 77 | 126.0400 |
| 07/24/2026 11:50 | 2 | 126.0600 |
| 07/24/2026 11:50 | 53 | 126.0600 |
| 07/24/2026 11:50 | 37 | 126.0600 |
| 07/24/2026 11:50 | 36 | 126.0600 |
| 07/24/2026 11:50 | 18 | 126.0600 |
| 07/24/2026 11:50 | 13 | 126.0400 |
| 07/24/2026 11:50 | 6 | 126.0000 |
| 07/24/2026 11:50 | 106 | 126.0000 |
| 07/24/2026 11:50 | 0.0555 | 126.0400 |
| 07/24/2026 11:50 | 0.0819 | 126.0400 |
| 07/24/2026 11:50 | 18 | 126.0200 |
| 07/24/2026 11:50 | 77 | 126.0200 |
| 07/24/2026 11:50 | 19 | 126.0200 |
| 07/24/2026 11:50 | 36 | 126.0200 |
| 07/24/2026 11:50 | 24 | 126.0200 |
| 07/24/2026 11:50 | 0.0542 | 126.0400 |
| 07/24/2026 11:50 | 38 | 126.0600 |
| 07/24/2026 11:50 | 71 | 126.0600 |
| 07/24/2026 11:50 | 13 | 126.0600 |
| 07/24/2026 11:49 | 50 | 126.0400 |
| 07/24/2026 11:49 | 25 | 126.04974 |
| 07/24/2026 11:49 | 0.0159 | 126.0600 |
| 07/24/2026 11:49 | 0.0397 | 126.0600 |
| 07/24/2026 11:49 | 0.0282 | 126.0200 |
| 07/24/2026 11:48 | 1000 | 126.03873 |
| 07/24/2026 11:48 | 33 | 126.0400 |
| 07/24/2026 11:48 | 140 | 126.0400 |
| 07/24/2026 11:48 | 29 | 126.0400 |
| 07/24/2026 11:48 | 8 | 126.0400 |
| 07/24/2026 11:48 | 80 | 126.0400 |
| 07/24/2026 11:48 | 0.137 | 126.0400 |
| 07/24/2026 11:48 | 0.0317 | 126.0400 |
| 07/24/2026 11:48 | 0.0238 | 126.0400 |
| 07/24/2026 11:47 | 0.0912 | 126.0400 |
| 07/24/2026 11:47 | 0.1435 | 126.0200 |
| 07/24/2026 11:47 | 0.4346 | 126.0200 |
| 07/24/2026 11:47 | 15 | 126.03052 |
| 07/24/2026 11:47 | 3 | 126.0400 |
| 07/24/2026 11:47 | 4 | 126.0400 |
| 07/24/2026 11:47 | 39 | 126.0400 |
| 07/24/2026 11:47 | 35 | 126.0400 |
| 07/24/2026 11:47 | 0.7934 | 126.0400 |
| 07/24/2026 11:46 | 137 | 126.02555 |
| 07/24/2026 11:46 | 0.9919 | 126.0400 |
| 07/24/2026 11:46 | 25 | 126.02271 |
| 07/24/2026 11:46 | 35 | 126.0400 |
| 07/24/2026 11:46 | 1 | 126.0400 |
| 07/24/2026 11:46 | 0.2493 | 126.0400 |
| 07/24/2026 11:46 | 0.1484 | 126.0400 |
| 07/24/2026 11:46 | 1 | 126.0400 |
| 07/24/2026 11:45 | 1 | 126.0200 |
| 07/24/2026 11:45 | 84 | 126.0200 |
| 07/24/2026 11:45 | 58 | 126.0200 |
| 07/24/2026 11:45 | 18 | 126.0200 |
| 07/24/2026 11:45 | 85 | 126.0200 |
| 07/24/2026 11:45 | 2 | 126.0400 |
| 07/24/2026 11:45 | 50 | 126.0400 |
| 07/24/2026 11:45 | 13 | 126.0200 |
| 07/24/2026 11:45 | 18 | 126.0200 |
| 07/24/2026 11:45 | 61 | 126.0200 |
| 07/24/2026 11:45 | 69 | 126.0200 |
| 07/24/2026 11:45 | 0.2811 | 126.0000 |
| 07/24/2026 11:45 | 65 | 126.0000 |
| 07/24/2026 11:44 | 138 | 126.03002 |
| 07/24/2026 11:44 | 153 | 126.0200 |
| 07/24/2026 11:44 | 23 | 126.03269 |
| 07/24/2026 11:44 | 1.587 | 126.0200 |
| 07/24/2026 11:44 | 0.0148 | 126.0400 |
| 07/24/2026 11:44 | 69 | 126.0400 |
| 07/24/2026 11:44 | 69 | 126.0400 |
| 07/24/2026 11:44 | 69 | 126.0400 |
| 07/24/2026 11:44 | 19 | 126.0400 |
| 07/24/2026 11:44 | 74 | 126.0400 |
| 07/24/2026 11:44 | 34 | 126.0400 |
| 07/24/2026 11:44 | 13 | 126.0400 |
| 07/24/2026 11:43 | 0.02 | 126.0400 |
| 07/24/2026 11:43 | 19 | 126.0200 |
| 07/24/2026 11:43 | 43 | 126.0200 |
| 07/24/2026 11:43 | 21 | 126.0200 |
| 07/24/2026 11:43 | 121 | 126.0000 |
| 07/24/2026 11:43 | 39 | 126.0000 |
| 07/24/2026 11:43 | 37 | 126.0000 |
| 07/24/2026 11:43 | 40 | 126.0000 |
| 07/24/2026 11:43 | 38 | 126.0000 |
| 07/24/2026 11:43 | 1 | 126.0000 |
| 07/24/2026 11:43 | 1 | 126.0000 |
| 07/24/2026 11:43 | 60 | 125.98542 |
| 07/24/2026 11:43 | 31.7561 | 125.9600 |
| 07/24/2026 11:42 | 51.5955 | 125.9800 |
| 07/24/2026 11:42 | 26 | 125.9800 |
| 07/24/2026 11:42 | 3 | 125.9800 |
| 07/24/2026 11:42 | 1 | 125.9800 |
| 07/24/2026 11:42 | 8 | 125.9800 |
| 07/24/2026 11:42 | 3 | 125.9800 |
| 07/24/2026 11:42 | 3 | 125.9800 |
| 07/24/2026 11:42 | 4 | 125.9800 |
| 07/24/2026 11:42 | 10 | 126.0000 |
| 07/24/2026 11:41 | 36 | 126.0400 |
| 07/24/2026 11:41 | 77 | 126.0400 |
| 07/24/2026 11:41 | 59 | 126.0200 |
| 07/24/2026 11:41 | 26 | 126.0200 |
| 07/24/2026 11:41 | 36 | 126.0200 |
| 07/24/2026 11:41 | 37 | 126.0200 |
| 07/24/2026 11:41 | 72 | 126.0400 |
| 07/24/2026 11:40 | 0.0397 | 126.0800 |
| 07/24/2026 11:40 | 0.025 | 126.0800 |
| 07/24/2026 11:40 | 282 | 126.07381 |
| 07/24/2026 11:40 | 0.3966 | 126.0800 |
| 07/24/2026 11:40 | 1 | 126.0800 |
| 07/24/2026 11:40 | 0.0273 | 126.0800 |
| 07/24/2026 11:40 | 0.0886 | 126.0800 |
| 07/24/2026 11:40 | 0.1586 | 126.0800 |
| 07/24/2026 11:40 | 0.1484 | 126.0800 |
| 07/24/2026 11:39 | 3 | 126.0600 |
| 07/24/2026 11:39 | 41 | 126.0600 |
| 07/24/2026 11:39 | 41 | 126.0600 |
| 07/24/2026 11:39 | 54 | 126.0600 |
| 07/24/2026 11:39 | 41 | 126.0600 |
| 07/24/2026 11:39 | 13 | 126.0600 |
| 07/24/2026 11:39 | 3 | 126.0400 |
| 07/24/2026 11:38 | 2 | 126.0400 |
| 07/24/2026 11:38 | 0.2899 | 126.0600 |
| 07/24/2026 11:38 | 0.0065 | 126.0200 |
| 07/24/2026 11:38 | 235 | 126.06034 |
| 07/24/2026 11:37 | 0.0512 | 126.0800 |
| 07/24/2026 11:37 | 1 | 126.0800 |
| 07/24/2026 11:37 | 0.1411 | 126.1200 |
| 07/24/2026 11:37 | 0.0329 | 126.0800 |
| 07/24/2026 11:37 | 11.8765 | 126.0800 |
| 07/24/2026 11:37 | 0.1049 | 126.1200 |
| 07/24/2026 11:37 | 10 | 126.1000 |
| 07/24/2026 11:37 | 35 | 126.1000 |
| 07/24/2026 11:37 | 49 | 126.10068 |
| 07/24/2026 11:36 | 3 | 126.1200 |
| 07/24/2026 11:36 | 37.7523 | 126.1000 |
| 07/24/2026 11:35 | 0.3781 | 126.1600 |
| 07/24/2026 11:35 | 12 | 126.1600 |
| 07/24/2026 11:35 | 3 | 126.1600 |
| 07/24/2026 11:35 | 48 | 126.1600 |
| 07/24/2026 11:35 | 36 | 126.1600 |
| 07/24/2026 11:34 | 51 | 126.1800 |
| 07/24/2026 11:34 | 57 | 126.1800 |
| 07/24/2026 11:34 | 2.2877 | 126.1800 |
| 07/24/2026 11:34 | 6 | 126.2000 |
| 07/24/2026 11:33 | 86 | 126.2000 |
| 07/24/2026 11:33 | 2 | 126.2000 |
| 07/24/2026 11:33 | 162 | 126.2200 |
| 07/24/2026 11:33 | 1 | 126.2400 |
| 07/24/2026 11:33 | 8 | 126.2400 |
| 07/24/2026 11:33 | 3 | 126.2400 |
| 07/24/2026 11:33 | 33 | 126.2400 |
| 07/24/2026 11:33 | 36 | 126.2400 |
| 07/24/2026 11:33 | 37 | 126.2400 |
| 07/24/2026 11:32 | 15 | 126.22899 |
| 07/24/2026 11:32 | 8 | 126.2400 |
| 07/24/2026 11:32 | 45 | 126.2400 |
| 07/24/2026 11:32 | 36 | 126.2400 |
| 07/24/2026 11:32 | 0.075 | 126.2400 |
| 07/24/2026 11:32 | 1.8661 | 126.2200 |
| 07/24/2026 11:32 | 6 | 126.2200 |
| 07/24/2026 11:32 | 39 | 126.2200 |
| 07/24/2026 11:32 | 36 | 126.2200 |
| 07/24/2026 11:32 | 1 | 126.2200 |
| 07/24/2026 11:32 | 1 | 126.2200 |
| 07/24/2026 11:32 | 1 | 126.2200 |
| 07/24/2026 11:32 | 33 | 126.2200 |
| 07/24/2026 11:32 | 39 | 126.2200 |
| 07/24/2026 11:32 | 8 | 126.2200 |
| 07/24/2026 11:32 | 7 | 126.2200 |
| 07/24/2026 11:31 | 0.6276 | 126.2000 |
| 07/24/2026 11:31 | 2.2877 | 126.2200 |
| 07/24/2026 11:31 | 64 | 126.2050 |
| 07/24/2026 11:31 | 0.2683 | 126.2200 |
| 07/24/2026 11:31 | 16 | 126.2200 |
| 07/24/2026 11:31 | 16 | 126.2200 |
| 07/24/2026 11:31 | 2 | 126.2100 |
| 07/24/2026 11:30 | 0.0474 | 126.2200 |
| 07/24/2026 11:30 | 84 | 126.1800 |
| 07/24/2026 11:30 | 60 | 126.1800 |
| 07/24/2026 11:30 | 4 | 126.1800 |
| 07/24/2026 11:30 | 1 | 126.2000 |
| 07/24/2026 11:30 | 60 | 126.2000 |
| 07/24/2026 11:30 | 53 | 126.2000 |
| 07/24/2026 11:30 | 388 | 126.2130 |
| 07/24/2026 11:30 | 73 | 126.2400 |
| 07/24/2026 11:30 | 77 | 126.2400 |
| 07/24/2026 11:30 | 13 | 126.2400 |
| 07/24/2026 11:30 | 30 | 126.2400 |
| 07/24/2026 11:29 | 320 | 126.2200 |
| 07/24/2026 11:29 | 160 | 126.2200 |
| 07/24/2026 11:29 | 28 | 126.2200 |
| 07/24/2026 11:29 | 132 | 126.2200 |
| 07/24/2026 11:29 | 0.0079 | 126.2200 |
| 07/24/2026 11:29 | 0.1033 | 126.2600 |
| 07/24/2026 11:29 | 7 | 126.2400 |
| 07/24/2026 11:29 | 99 | 126.2800 |
| 07/24/2026 11:29 | 37 | 126.2800 |
| 07/24/2026 11:29 | 8 | 126.24898 |
| 07/24/2026 11:28 | 0.1585 | 126.2800 |
| 07/24/2026 11:28 | 29 | 126.2600 |
| 07/24/2026 11:28 | 0.0116 | 126.2800 |
| 07/24/2026 11:28 | 15 | 126.26762 |
| 07/24/2026 11:28 | 6 | 126.2600 |
| 07/24/2026 11:28 | 6 | 126.24845 |
| 07/24/2026 11:28 | 36 | 126.2600 |
| 07/24/2026 11:28 | 1767 | 126.2200 |
| 07/24/2026 11:28 | 1767 | 126.2200 |
| 07/24/2026 11:28 | 43 | 126.2400 |
| 07/24/2026 11:28 | 102 | 126.2400 |
| 07/24/2026 11:28 | 18 | 126.2400 |
| 07/24/2026 11:28 | 2246 | 126.2200 |
| 07/24/2026 11:28 | 88 | 126.2200 |
| 07/24/2026 11:28 | 127 | 126.2000 |
| 07/24/2026 11:28 | 103 | 126.2000 |
| 07/24/2026 11:28 | 18 | 126.2000 |
| 07/24/2026 11:28 | 71 | 126.2000 |
| 07/24/2026 11:28 | 18 | 126.2000 |
| 07/24/2026 11:28 | 37 | 126.2000 |
| 07/24/2026 11:28 | 36 | 126.2000 |
| 07/24/2026 11:28 | 102 | 126.2000 |
| 07/24/2026 11:28 | 52 | 126.2000 |
| 07/24/2026 11:28 | 3 | 126.2200 |
| 07/24/2026 11:28 | 18 | 126.2200 |
| 07/24/2026 11:28 | 20 | 126.2200 |
| 07/24/2026 11:28 | 36 | 126.2200 |
| 07/24/2026 11:28 | 102 | 126.2200 |
| 07/24/2026 11:27 | 50 | 126.2200 |
| 07/24/2026 11:27 | 51 | 126.2400 |
| 07/24/2026 11:27 | 170 | 126.2400 |
| 07/24/2026 11:27 | 21 | 126.2400 |
| 07/24/2026 11:27 | 37 | 126.2400 |
| 07/24/2026 11:27 | 60 | 126.2400 |
| 07/24/2026 11:27 | 65 | 126.2600 |
| 07/24/2026 11:27 | 4 | 126.2600 |
| 07/24/2026 11:27 | 18 | 126.2600 |
| 07/24/2026 11:27 | 40 | 126.2600 |
| 07/24/2026 11:27 | 36 | 126.2600 |
| 07/24/2026 11:27 | 102 | 126.2600 |
| 07/24/2026 11:27 | 70 | 126.2600 |
| 07/24/2026 11:27 | 36 | 126.2600 |
| 07/24/2026 11:27 | 68 | 126.2600 |
| 07/24/2026 11:27 | 0.1365 | 126.2600 |
| 07/24/2026 11:27 | 0.0264 | 126.3000 |
| 07/24/2026 11:27 | 65 | 126.3000 |
| 07/24/2026 11:26 | 71 | 126.3200 |
| 07/24/2026 11:26 | 76 | 126.3200 |
| 07/24/2026 11:26 | 7 | 126.3200 |
| 07/24/2026 11:26 | 18 | 126.3000 |
| 07/24/2026 11:26 | 71 | 126.3000 |
| 07/24/2026 11:26 | 38 | 126.3000 |
| 07/24/2026 11:26 | 6 | 126.3200 |
| 07/24/2026 11:26 | 220 | 126.3400 |
| 07/24/2026 11:26 | 38 | 126.3600 |
| 07/24/2026 11:26 | 18 | 126.3600 |
| 07/24/2026 11:26 | 112 | 126.3600 |
| 07/24/2026 11:26 | 5 | 126.3800 |
| 07/24/2026 11:26 | 36 | 126.3800 |
| 07/24/2026 11:26 | 3 | 126.3800 |
| 07/24/2026 11:26 | 36 | 126.3800 |
| 07/24/2026 11:26 | 11 | 126.3800 |
| 07/24/2026 11:26 | 25 | 126.3800 |
| 07/24/2026 11:26 | 112 | 126.3600 |
| 07/24/2026 11:26 | 120 | 126.3600 |
| 07/24/2026 11:26 | 74 | 126.3600 |
| 07/24/2026 11:26 | 18 | 126.3600 |
| 07/24/2026 11:26 | 14 | 126.3600 |
| 07/24/2026 11:26 | 36 | 126.3600 |
| 07/24/2026 11:26 | 18 | 126.3400 |
| 07/24/2026 11:26 | 108 | 126.3400 |
| 07/24/2026 11:26 | 17 | 126.3400 |
| 07/24/2026 11:26 | 73 | 126.3400 |
| 07/24/2026 11:26 | 50 | 126.3400 |
| 07/24/2026 11:26 | 105 | 126.3400 |
| 07/24/2026 11:26 | 71 | 126.3200 |
| 07/24/2026 11:26 | 36 | 126.3200 |
| 07/24/2026 11:26 | 52 | 126.3200 |
| 07/24/2026 11:26 | 18 | 126.3200 |
| 07/24/2026 11:26 | 39 | 126.3200 |
| 07/24/2026 11:26 | 18 | 126.3200 |
| 07/24/2026 11:26 | 102 | 126.2800 |
| 07/24/2026 11:26 | 41 | 126.2800 |
| 07/24/2026 11:26 | 36 | 126.2800 |
| 07/24/2026 11:26 | 18 | 126.2800 |
| 07/24/2026 11:26 | 22 | 126.2800 |
| 07/24/2026 11:26 | 36 | 126.3000 |
| 07/24/2026 11:26 | 12 | 126.3000 |
| 07/24/2026 11:26 | 22 | 126.3000 |
| 07/24/2026 11:26 | 13 | 126.3000 |
| 07/24/2026 11:26 | 27 | 126.2800 |
| 07/24/2026 11:26 | 102 | 126.2800 |
| 07/24/2026 11:26 | 38 | 126.2800 |
| 07/24/2026 11:26 | 58 | 126.27106 |
| 07/24/2026 11:25 | 13 | 126.2800 |
| 07/24/2026 11:25 | 38 | 126.2800 |
| 07/24/2026 11:25 | 0.9148 | 126.3000 |
| 07/24/2026 11:25 | 0.1261 | 126.3000 |
| 07/24/2026 11:25 | 0.0914 | 126.3000 |
| 07/24/2026 11:25 | 0.1578 | 126.3200 |
| 07/24/2026 11:24 | 0.4 | 126.2800 |
| 07/24/2026 11:24 | 17 | 126.3000 |
| 07/24/2026 11:24 | 38 | 126.3000 |
| 07/24/2026 11:24 | 158 | 126.3200 |
| 07/24/2026 11:24 | 102 | 126.33785 |
| 07/24/2026 11:24 | 150 | 126.3250 |
| 07/24/2026 11:24 | 0.0111 | 126.3400 |
| 07/24/2026 11:24 | 106 | 126.3400 |
| 07/24/2026 11:24 | 4 | 126.3600 |
| 07/24/2026 11:24 | 28 | 126.3600 |
| 07/24/2026 11:24 | 49 | 126.3600 |
| 07/24/2026 11:23 | 37 | 126.3200 |
| 07/24/2026 11:23 | 2.6411 | 126.3200 |
| 07/24/2026 11:23 | 37 | 126.3200 |
| 07/24/2026 11:23 | 13 | 126.3000 |
| 07/24/2026 11:23 | 16 | 126.3000 |
| 07/24/2026 11:23 | 37 | 126.3000 |
| 07/24/2026 11:23 | 56 | 126.2800 |
| 07/24/2026 11:23 | 44 | 126.2800 |
| 07/24/2026 11:23 | 3 | 126.2800 |
| 07/24/2026 11:22 | 41 | 126.3000 |
| 07/24/2026 11:22 | 80 | 126.3000 |
| 07/24/2026 11:22 | 0.057 | 126.3200 |
| 07/24/2026 11:22 | 5 | 126.3200 |
| 07/24/2026 11:22 | 31 | 126.3200 |
| 07/24/2026 11:22 | 40 | 126.3200 |
| 07/24/2026 11:22 | 0.0227 | 126.3200 |
| 07/24/2026 11:22 | 0.95 | 126.3400 |
| 07/24/2026 11:21 | 11 | 126.3600 |
| 07/24/2026 11:21 | 16 | 126.3600 |
| 07/24/2026 11:21 | 2 | 126.3400 |
| 07/24/2026 11:21 | 36 | 126.3400 |
| 07/24/2026 11:21 | 18 | 126.3400 |
| 07/24/2026 11:21 | 21 | 126.3400 |
| 07/24/2026 11:21 | 43 | 126.3400 |
| 07/24/2026 11:21 | 36 | 126.3400 |
| 07/24/2026 11:21 | 56 | 126.3400 |
| 07/24/2026 11:21 | 7 | 126.3400 |
| 07/24/2026 11:21 | 36 | 126.3400 |
| 07/24/2026 11:21 | 40 | 126.3400 |
| 07/24/2026 11:21 | 40 | 126.3400 |
| 07/24/2026 11:21 | 38 | 126.3400 |
| 07/24/2026 11:21 | 39 | 126.3400 |
| 07/24/2026 11:21 | 40 | 126.3400 |
| 07/24/2026 11:21 | 67 | 126.3400 |
| 07/24/2026 11:21 | 0.0731 | 126.3200 |
| 07/24/2026 11:21 | 0.7599 | 126.3400 |
| 07/24/2026 11:21 | 2 | 126.3200 |
| 07/24/2026 11:21 | 23 | 126.3200 |
| 07/24/2026 11:21 | 57 | 126.3000 |
| 07/24/2026 11:21 | 46 | 126.3000 |
| 07/24/2026 11:21 | 100 | 126.3000 |
| 07/24/2026 11:21 | 13 | 126.3000 |
| 07/24/2026 11:20 | 15 | 126.2800 |
| 07/24/2026 11:20 | 14 | 126.2800 |
| 07/24/2026 11:20 | 96 | 126.2800 |
| 07/24/2026 11:20 | 101 | 126.2800 |
| 07/24/2026 11:20 | 42 | 126.2800 |
| 07/24/2026 11:20 | 12 | 126.2800 |
| 07/24/2026 11:20 | 31 | 126.2800 |
| 07/24/2026 11:20 | 50 | 126.2800 |
| 07/24/2026 11:20 | 99 | 126.2800 |
| 07/24/2026 11:20 | 95 | 126.2600 |
| 07/24/2026 11:20 | 94 | 126.2400 |
| 07/24/2026 11:20 | 29 | 126.2400 |
| 07/24/2026 11:20 | 11 | 126.2400 |
| 07/24/2026 11:20 | 9 | 126.2400 |
| 07/24/2026 11:20 | 2 | 126.2400 |
| 07/24/2026 11:20 | 24 | 126.2400 |
| 07/24/2026 11:19 | 0.0715 | 126.2400 |
| 07/24/2026 11:19 | 18 | 126.2400 |
| 07/24/2026 11:19 | 102 | 126.2400 |
| 07/24/2026 11:19 | 20 | 126.2400 |
| 07/24/2026 11:19 | 11 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 0.0082 | 126.2000 |
| 07/24/2026 11:19 | 47 | 126.2000 |
| 07/24/2026 11:19 | 1 | 126.2000 |
| 07/24/2026 11:19 | 71 | 126.2000 |
| 07/24/2026 11:19 | 48 | 126.2200 |
| 07/24/2026 11:19 | 0.0406 | 126.2600 |
| 07/24/2026 11:19 | 23 | 126.2400 |
| 07/24/2026 11:19 | 43 | 126.2600 |
| 07/24/2026 11:19 | 0.2053 | 126.2600 |
| 07/24/2026 11:19 | 11.8765 | 126.3000 |
| 07/24/2026 11:19 | 3 | 126.2800 |
| 07/24/2026 11:19 | 174 | 126.2800 |
| 07/24/2026 11:19 | 20 | 126.2800 |
| 07/24/2026 11:19 | 10 | 126.2800 |
| 07/24/2026 11:19 | 12 | 126.2800 |
| 07/24/2026 11:19 | 14 | 126.2800 |
| 07/24/2026 11:18 | 0.0079 | 126.3000 |
| 07/24/2026 11:18 | 0.1202 | 126.2800 |
| 07/24/2026 11:18 | 18 | 126.3000 |
| 07/24/2026 11:18 | 57 | 126.3000 |
| 07/24/2026 11:18 | 0.0124 | 126.3000 |
| 07/24/2026 11:18 | 0.1079 | 126.3000 |
| 07/24/2026 11:17 | 0.3959 | 126.3000 |
| 07/24/2026 11:17 | 1.0178 | 126.2800 |
| 07/24/2026 11:17 | 35 | 126.3000 |
| 07/24/2026 11:17 | 57 | 126.3000 |
| 07/24/2026 11:17 | 43 | 126.3000 |
| 07/24/2026 11:17 | 64 | 126.3000 |
| 07/24/2026 11:16 | 43 | 126.3000 |
| 07/24/2026 11:16 | 114 | 126.3000 |
| 07/24/2026 11:16 | 40 | 126.3000 |
| 07/24/2026 11:16 | 43 | 126.3200 |
| 07/24/2026 11:16 | 149 | 126.3200 |
| 07/24/2026 11:16 | 800 | 126.3249 |
| 07/24/2026 11:15 | 58 | 126.33035 |
| 07/24/2026 11:15 | 8 | 126.3200 |
| 07/24/2026 11:15 | 66 | 126.3400 |
| 07/24/2026 11:15 | 430 | 126.3600 |
| 07/24/2026 11:15 | 0.14 | 126.3800 |
| 07/24/2026 11:15 | 25 | 126.3600 |
| 07/24/2026 11:15 | 17 | 126.3600 |
| 07/24/2026 11:15 | 34 | 126.3600 |
| 07/24/2026 11:15 | 0.0099 | 126.3800 |
| 07/24/2026 11:15 | 0.1244 | 126.3800 |
| 07/24/2026 11:15 | 71 | 126.37034 |
| 07/24/2026 11:14 | 4.4311 | 126.3800 |
| 07/24/2026 11:14 | 0.0322 | 126.3600 |
| 07/24/2026 11:14 | 15 | 126.3800 |
| 07/24/2026 11:14 | 56 | 126.3800 |
| 07/24/2026 11:14 | 103 | 126.3800 |
| 07/24/2026 11:14 | 69 | 126.3800 |
| 07/24/2026 11:14 | 96 | 126.3800 |
| 07/24/2026 11:14 | 7 | 126.3800 |
| 07/24/2026 11:14 | 45 | 126.3600 |
| 07/24/2026 11:14 | 0.2022 | 126.3800 |
| 07/24/2026 11:14 | 32 | 126.35036 |
| 07/24/2026 11:14 | 0.007 | 126.3800 |
| 07/24/2026 11:14 | 0.6 | 126.3800 |
| 07/24/2026 11:14 | 49 | 126.3600 |
| 07/24/2026 11:14 | 81 | 126.3800 |
| 07/24/2026 11:14 | 3 | 126.4000 |
| 07/24/2026 11:14 | 54 | 126.4000 |
| 07/24/2026 11:14 | 63 | 126.4000 |
| 07/24/2026 11:14 | 36 | 126.4000 |
| 07/24/2026 11:14 | 49 | 126.4000 |
| 07/24/2026 11:14 | 136 | 126.4000 |
| 07/24/2026 11:14 | 102 | 126.4000 |
| 07/24/2026 11:14 | 18 | 126.4000 |
| 07/24/2026 11:14 | 19 | 126.4000 |
| 07/24/2026 11:14 | 49 | 126.3800 |
| 07/24/2026 11:14 | 83 | 126.3800 |
| 07/24/2026 11:14 | 54 | 126.3800 |
| 07/24/2026 11:14 | 35 | 126.3800 |
| 07/24/2026 11:14 | 18 | 126.3800 |
| 07/24/2026 11:14 | 33 | 126.3800 |
| 07/24/2026 11:14 | 102 | 126.3800 |
| 07/24/2026 11:14 | 47 | 126.3600 |
| 07/24/2026 11:14 | 0.3316 | 126.3800 |
| 07/24/2026 11:14 | 17 | 126.3600 |
| 07/24/2026 11:14 | 4 | 126.3600 |
| 07/24/2026 11:14 | 0.0081 | 126.3600 |
| 07/24/2026 11:13 | 0.0198 | 126.3800 |
| 07/24/2026 11:13 | 0.0472 | 126.3800 |
| 07/24/2026 11:13 | 53 | 126.3600 |
| 07/24/2026 11:13 | 80 | 126.3400 |
| 07/24/2026 11:13 | 0.4031 | 126.3800 |
| 07/24/2026 11:12 | 0.0177 | 126.3800 |
| 07/24/2026 11:12 | 120 | 126.3800 |
| 07/24/2026 11:12 | 35 | 126.3800 |
| 07/24/2026 11:12 | 0.0316 | 126.4200 |
| 07/24/2026 11:12 | 0.95 | 126.4200 |
| 07/24/2026 11:12 | 173 | 126.4000 |
| 07/24/2026 11:12 | 102 | 126.4000 |
| 07/24/2026 11:12 | 32 | 126.4000 |
| 07/24/2026 11:12 | 33 | 126.4000 |
| 07/24/2026 11:12 | 11 | 126.4000 |
| 07/24/2026 11:12 | 99 | 126.4000 |
| 07/24/2026 11:12 | 46 | 126.4000 |
| 07/24/2026 11:12 | 10 | 126.4000 |
| 07/24/2026 11:12 | 38 | 126.4000 |
| 07/24/2026 11:12 | 38 | 126.4000 |
| 07/24/2026 11:12 | 1 | 126.4000 |
| 07/24/2026 11:12 | 8 | 126.4000 |
| 07/24/2026 11:12 | 42 | 126.4000 |
| 07/24/2026 11:12 | 25 | 126.3800 |
| 07/24/2026 11:12 | 76 | 126.3800 |
| 07/24/2026 11:12 | 2130 | 126.3800 |
| 07/24/2026 11:12 | 0.3956 | 126.3800 |
| 07/24/2026 11:12 | 45 | 126.3800 |
| 07/24/2026 11:12 | 6 | 126.3600 |
| 07/24/2026 11:12 | 0.0574 | 126.3800 |
| 07/24/2026 11:11 | 0.2514 | 126.3800 |
| 07/24/2026 11:11 | 18 | 126.3800 |
| 07/24/2026 11:11 | 54 | 126.3800 |
| 07/24/2026 11:11 | 20 | 126.3800 |
| 07/24/2026 11:11 | 22 | 126.3800 |
| 07/24/2026 11:11 | 43 | 126.4000 |
| 07/24/2026 11:11 | 37 | 126.3600 |
| 07/24/2026 11:11 | 108 | 126.3600 |
| 07/24/2026 11:11 | 12 | 126.3600 |
| 07/24/2026 11:11 | 22 | 126.3800 |
| 07/24/2026 11:11 | 18 | 126.3800 |
| 07/24/2026 11:11 | 49 | 126.3800 |
| 07/24/2026 11:11 | 54 | 126.3800 |
| 07/24/2026 11:11 | 24 | 126.4000 |
| 07/24/2026 11:10 | 51 | 126.4000 |
| 07/24/2026 11:10 | 8592 | 126.3800 |
| 07/24/2026 11:10 | 180 | 126.3800 |
| 07/24/2026 11:10 | 21 | 126.4000 |
| 07/24/2026 11:10 | 38 | 126.4000 |
| 07/24/2026 11:10 | 29 | 126.4000 |
| 07/24/2026 11:10 | 31 | 126.4000 |
| 07/24/2026 11:10 | 38 | 126.4000 |
| 07/24/2026 11:10 | 0.1085 | 126.4000 |
| 07/24/2026 11:10 | 0.0539 | 126.4000 |
| 07/24/2026 11:10 | 16 | 126.4000 |
| 07/24/2026 11:10 | 160 | 126.4000 |
| 07/24/2026 11:10 | 38 | 126.4000 |
| 07/24/2026 11:10 | 1 | 126.3600 |
| 07/24/2026 11:10 | 102 | 126.3600 |
| 07/24/2026 11:10 | 28 | 126.3600 |
| 07/24/2026 11:10 | 18 | 126.3600 |
| 07/24/2026 11:10 | 25 | 126.3600 |
| 07/24/2026 11:10 | 139 | 126.3600 |
| 07/24/2026 11:10 | 102 | 126.3600 |
| 07/24/2026 11:10 | 8 | 126.3600 |
| 07/24/2026 11:10 | 13 | 126.3800 |
| 07/24/2026 11:10 | 0.3956 | 126.3800 |
| 07/24/2026 11:09 | 48 | 126.3400 |
| 07/24/2026 11:09 | 0.8739 | 126.3400 |
| 07/24/2026 11:09 | 235 | 126.33512 |
| 07/24/2026 11:09 | 32 | 126.3200 |
| 07/24/2026 11:09 | 17 | 126.3200 |
| 07/24/2026 11:09 | 17 | 126.3200 |
| 07/24/2026 11:09 | 132 | 126.3200 |
| 07/24/2026 11:09 | 58 | 126.3200 |
| 07/24/2026 11:09 | 19 | 126.3200 |
| 07/24/2026 11:09 | 91 | 126.3200 |
| 07/24/2026 11:09 | 54 | 126.3200 |
| 07/24/2026 11:09 | 18 | 126.3200 |
| 07/24/2026 11:09 | 2 | 126.3400 |
| 07/24/2026 11:09 | 13 | 126.3400 |
| 07/24/2026 11:09 | 73 | 126.3400 |
| 07/24/2026 11:09 | 46 | 126.3400 |
| 07/24/2026 11:09 | 50 | 126.3400 |
| 07/24/2026 11:09 | 18 | 126.3200 |
| 07/24/2026 11:09 | 18 | 126.3200 |
| 07/24/2026 11:09 | 102 | 126.3200 |
| 07/24/2026 11:09 | 46 | 126.3200 |
| 07/24/2026 11:09 | 52 | 126.3200 |
| 07/24/2026 11:09 | 12 | 126.3200 |
| 07/24/2026 11:09 | 51 | 126.3000 |
| 07/24/2026 11:09 | 18 | 126.2600 |
| 07/24/2026 11:09 | 22 | 126.2600 |
| 07/24/2026 11:09 | 64 | 126.2600 |
| 07/24/2026 11:09 | 51 | 126.2600 |
| 07/24/2026 11:09 | 117 | 126.2600 |
| 07/24/2026 11:09 | 11 | 126.2600 |
| 07/24/2026 11:09 | 18 | 126.2600 |
| 07/24/2026 11:09 | 51 | 126.2600 |
| 07/24/2026 11:09 | 18 | 126.2600 |
| 07/24/2026 11:09 | 54 | 126.2600 |
| 07/24/2026 11:09 | 18 | 126.2400 |
| 07/24/2026 11:09 | 0.6378 | 126.2600 |
| 07/24/2026 11:09 | 520 | 126.27601 |
| 07/24/2026 11:08 | 15 | 126.2700 |
| 07/24/2026 11:08 | 54 | 126.2800 |
| 07/24/2026 11:08 | 54 | 126.2800 |
| 07/24/2026 11:08 | 35 | 126.2800 |
| 07/24/2026 11:08 | 39 | 126.2600 |
| 07/24/2026 11:08 | 39 | 126.2600 |
| 07/24/2026 11:08 | 46 | 126.2600 |
| 07/24/2026 11:08 | 13 | 126.2600 |
| 07/24/2026 11:08 | 75 | 126.2600 |
| 07/24/2026 11:08 | 194 | 126.2400 |
| 07/24/2026 11:08 | 28 | 126.2400 |
| 07/24/2026 11:08 | 54 | 126.2200 |
| 07/24/2026 11:08 | 26 | 126.2200 |
| 07/24/2026 11:08 | 24 | 126.2200 |
| 07/24/2026 11:08 | 1 | 126.2400 |
| 07/24/2026 11:08 | 0.3961 | 126.2400 |
| 07/24/2026 11:08 | 10 | 126.2150 |
| 07/24/2026 11:08 | 162 | 126.2200 |
| 07/24/2026 11:08 | 3 | 126.2200 |
| 07/24/2026 11:07 | 9 | 126.22713 |
| 07/24/2026 11:07 | 0.11 | 126.2000 |
| 07/24/2026 11:07 | 235 | 126.21789 |
| 07/24/2026 11:07 | 0.0317 | 126.2600 |
| 07/24/2026 11:07 | 62 | 126.2400 |
| 07/24/2026 11:07 | 57 | 126.2400 |
| 07/24/2026 11:07 | 22 | 126.2400 |
| 07/24/2026 11:07 | 39 | 126.2400 |
| 07/24/2026 11:07 | 39 | 126.2400 |
| 07/24/2026 11:07 | 71 | 126.21426 |
| 07/24/2026 11:07 | 0.0151 | 126.2400 |
| 07/24/2026 11:07 | 72 | 126.2400 |
| 07/24/2026 11:07 | 7.9214 | 126.2400 |
| 07/24/2026 11:07 | 0.2381 | 126.1800 |
| 07/24/2026 11:07 | 40 | 126.1800 |
| 07/24/2026 11:07 | 1 | 126.21643 |
| 07/24/2026 11:07 | 75 | 126.1800 |
| 07/24/2026 11:06 | 3 | 126.2200 |
| 07/24/2026 11:06 | 9 | 126.2200 |
| 07/24/2026 11:06 | 28 | 126.2000 |
| 07/24/2026 11:06 | 38 | 126.2000 |
| 07/24/2026 11:06 | 16 | 126.2000 |
| 07/24/2026 11:06 | 108 | 126.2000 |
| 07/24/2026 11:06 | 1.6 | 126.2000 |
| 07/24/2026 11:06 | 23 | 126.22848 |
| 07/24/2026 11:06 | 72 | 126.2200 |
| 07/24/2026 11:06 | 11 | 126.2200 |
| 07/24/2026 11:06 | 116 | 126.2200 |
| 07/24/2026 11:06 | 20 | 126.2200 |
| 07/24/2026 11:06 | 2 | 126.2400 |
| 07/24/2026 11:06 | 18 | 126.2400 |
| 07/24/2026 11:06 | 51 | 126.2400 |
| 07/24/2026 11:06 | 72 | 126.2400 |
| 07/24/2026 11:06 | 18 | 126.2200 |
| 07/24/2026 11:06 | 20 | 126.2200 |
| 07/24/2026 11:06 | 156 | 126.2200 |
| 07/24/2026 11:06 | 61 | 126.2200 |
| 07/24/2026 11:06 | 80 | 126.2200 |
| 07/24/2026 11:06 | 90 | 126.2400 |
| 07/24/2026 11:06 | 160 | 126.2400 |
| 07/24/2026 11:06 | 51 | 126.2400 |
| 07/24/2026 11:06 | 72 | 126.2400 |
| 07/24/2026 11:06 | 72 | 126.2400 |
| 07/24/2026 11:06 | 18 | 126.2400 |
| 07/24/2026 11:06 | 89 | 126.2400 |
| 07/24/2026 11:06 | 160 | 126.2400 |
| 07/24/2026 11:06 | 63 | 126.2400 |
| 07/24/2026 11:06 | 1 | 126.2400 |
| 07/24/2026 11:06 | 64 | 126.2600 |
| 07/24/2026 11:06 | 0.0443 | 126.2800 |
| 07/24/2026 11:06 | 8 | 126.26953 |
| 07/24/2026 11:05 | 100 | 126.2800 |
| 07/24/2026 11:05 | 0.3975 | 126.2800 |
| 07/24/2026 11:05 | 200 | 126.26986 |
| 07/24/2026 11:05 | 75 | 126.2600 |
| 07/24/2026 11:05 | 0.0219 | 126.2600 |
| 07/24/2026 11:05 | 0.0314 | 126.2800 |
| 07/24/2026 11:05 | 33 | 126.2600 |
| 07/24/2026 11:05 | 3 | 126.2800 |
| 07/24/2026 11:05 | 0.3959 | 126.2800 |
| 07/24/2026 11:05 | 77 | 126.2800 |
| 07/24/2026 11:05 | 38 | 126.2800 |
| 07/24/2026 11:05 | 1 | 126.2800 |
| 07/24/2026 11:05 | 2 | 126.2800 |
| 07/24/2026 11:05 | 26 | 126.2600 |
| 07/24/2026 11:05 | 72 | 126.2600 |
| 07/24/2026 11:04 | 7 | 126.25006 |
| 07/24/2026 11:04 | 0.0097 | 126.2600 |
| 07/24/2026 11:04 | 2.376 | 126.2600 |
| 07/24/2026 11:04 | 57 | 126.2600 |
| 07/24/2026 11:04 | 0.144 | 126.2200 |
| 07/24/2026 11:04 | 18 | 126.2400 |
| 07/24/2026 11:04 | 43 | 126.2600 |
| 07/24/2026 11:04 | 24 | 126.2600 |
| 07/24/2026 11:04 | 120 | 126.2400 |
| 07/24/2026 11:04 | 38 | 126.2400 |
| 07/24/2026 11:04 | 0.1617 | 126.2000 |
| 07/24/2026 11:03 | 71 | 126.2200 |
| 07/24/2026 11:03 | 15 | 126.2200 |
| 07/24/2026 11:03 | 71 | 126.2200 |
| 07/24/2026 11:03 | 109 | 126.2200 |
| 07/24/2026 11:03 | 347 | 126.2200 |
| 07/24/2026 11:03 | 91 | 126.2200 |
| 07/24/2026 11:03 | 0.019 | 126.2200 |
| 07/24/2026 11:03 | 1 | 126.2400 |
| 07/24/2026 11:03 | 90 | 126.2400 |
| 07/24/2026 11:03 | 102 | 126.2400 |
| 07/24/2026 11:03 | 90 | 126.2400 |
| 07/24/2026 11:03 | 0.0418 | 126.2800 |
| 07/24/2026 11:03 | 36 | 126.2800 |
| 07/24/2026 11:03 | 18 | 126.2800 |
| 07/24/2026 11:03 | 1 | 126.2800 |
| 07/24/2026 11:03 | 18 | 126.3000 |
| 07/24/2026 11:03 | 102 | 126.3000 |
| 07/24/2026 11:03 | 93 | 126.3000 |
| 07/24/2026 11:03 | 17 | 126.3000 |
| 07/24/2026 11:03 | 41 | 126.3000 |
| 07/24/2026 11:03 | 23 | 126.3000 |
| 07/24/2026 11:03 | 12 | 126.3000 |
| 07/24/2026 11:03 | 0.7918 | 126.3000 |
| 07/24/2026 11:03 | 20 | 126.3000 |
| 07/24/2026 11:03 | 46 | 126.3000 |
| 07/24/2026 11:03 | 108 | 126.3000 |
| 07/24/2026 11:03 | 0.1096 | 126.3000 |
| 07/24/2026 11:03 | 0.0317 | 126.3000 |
| 07/24/2026 11:02 | 108 | 126.3200 |
| 07/24/2026 11:02 | 11 | 126.3200 |
| 07/24/2026 11:02 | 18 | 126.2800 |
| 07/24/2026 11:02 | 24 | 126.3000 |
| 07/24/2026 11:02 | 18 | 126.3000 |
| 07/24/2026 11:02 | 218 | 126.3000 |
| 07/24/2026 11:02 | 40 | 126.3000 |
| 07/24/2026 11:02 | 102 | 126.3000 |
| 07/24/2026 11:02 | 101 | 126.3000 |
| 07/24/2026 11:02 | 124 | 126.3000 |
| 07/24/2026 11:02 | 7 | 126.3200 |
| 07/24/2026 11:02 | 80 | 126.3400 |
| 07/24/2026 11:02 | 153 | 126.3800 |
| 07/24/2026 11:02 | 56 | 126.3800 |
| 07/24/2026 11:02 | 40 | 126.4000 |
| 07/24/2026 11:02 | 3 | 126.4000 |
| 07/24/2026 11:02 | 120 | 126.4000 |
| 07/24/2026 11:02 | 60 | 126.4200 |
| 07/24/2026 11:02 | 100 | 126.4400 |
| 07/24/2026 11:02 | 87 | 126.4600 |
| 07/24/2026 11:02 | 280 | 126.4600 |
| 07/24/2026 11:02 | 3 | 126.4600 |
| 07/24/2026 11:02 | 80 | 126.4600 |
| 07/24/2026 11:01 | 44 | 126.5000 |
| 07/24/2026 11:01 | 37 | 126.5000 |
| 07/24/2026 11:01 | 46 | 126.5000 |
| 07/24/2026 11:01 | 23 | 126.47798 |
| 07/24/2026 11:01 | 102 | 126.5000 |
| 07/24/2026 11:00 | 224 | 126.4800 |
| 07/24/2026 11:00 | 22 | 126.4800 |
| 07/24/2026 11:00 | 42 | 126.4800 |
| 07/24/2026 11:00 | 111 | 126.4800 |
| 07/24/2026 11:00 | 19 | 126.4800 |
| 07/24/2026 10:59 | 65 | 126.47796 |
| 07/24/2026 10:59 | 16 | 126.4400 |
| 07/24/2026 10:59 | 54 | 126.4600 |
| 07/24/2026 10:59 | 86 | 126.4600 |
| 07/24/2026 10:59 | 108 | 126.4600 |
| 07/24/2026 10:59 | 90 | 126.4600 |
| 07/24/2026 10:59 | 102 | 126.4600 |
| 07/24/2026 10:59 | 50 | 126.4600 |
| 07/24/2026 10:59 | 18 | 126.4600 |
| 07/24/2026 10:59 | 65 | 126.47426 |
| 07/24/2026 10:59 | 0.0215 | 126.5000 |
| 07/24/2026 10:59 | 7 | 126.4800 |
| 07/24/2026 10:59 | 7 | 126.4800 |
| 07/24/2026 10:59 | 37 | 126.4800 |
| 07/24/2026 10:59 | 0.0791 | 126.4800 |
| 07/24/2026 10:59 | 50 | 126.45422 |
| 07/24/2026 10:59 | 6 | 126.4600 |
| 07/24/2026 10:59 | 57 | 126.4600 |
| 07/24/2026 10:59 | 15 | 126.4600 |
| 07/24/2026 10:59 | 40 | 126.4600 |
| 07/24/2026 10:58 | 1.5036 | 126.5000 |
| 07/24/2026 10:58 | 54 | 126.5000 |
| 07/24/2026 10:58 | 18 | 126.5000 |
| 07/24/2026 10:58 | 58 | 126.5000 |
| 07/24/2026 10:58 | 0.0166 | 126.5200 |
| 07/24/2026 10:58 | 2 | 126.5000 |
| 07/24/2026 10:58 | 18 | 126.48697 |
| 07/24/2026 10:58 | 0.2371 | 126.5200 |
| 07/24/2026 10:58 | 1175 | 126.4300 |
| 07/24/2026 10:57 | 60 | 126.5200 |
| 07/24/2026 10:57 | 306 | 126.5200 |
| 07/24/2026 10:57 | 46 | 126.5200 |
| 07/24/2026 10:57 | 89 | 126.5200 |
| 07/24/2026 10:56 | 0.043 | 126.5200 |
| 07/24/2026 10:56 | 83 | 126.5000 |
| 07/24/2026 10:56 | 21 | 126.5000 |
| 07/24/2026 10:56 | 21 | 126.5000 |
| 07/24/2026 10:56 | 42 | 126.5000 |
| 07/24/2026 10:56 | 10 | 126.5000 |
| 07/24/2026 10:56 | 7.9039 | 126.5200 |
| 07/24/2026 10:56 | 50 | 126.51978 |
| 07/24/2026 10:56 | 0.0135 | 126.5600 |
| 07/24/2026 10:56 | 53 | 126.5400 |
| 07/24/2026 10:56 | 106 | 126.5200 |
| 07/24/2026 10:56 | 98 | 126.5200 |
| 07/24/2026 10:56 | 52 | 126.5200 |
| 07/24/2026 10:56 | 18 | 126.5200 |
| 07/24/2026 10:56 | 31 | 126.5200 |
| 07/24/2026 10:56 | 56 | 126.5200 |
| 07/24/2026 10:56 | 0.079 | 126.5600 |
| 07/24/2026 10:55 | 1.5805 | 126.5400 |
| 07/24/2026 10:55 | 23 | 126.5400 |
| 07/24/2026 10:55 | 10 | 126.5000 |
| 07/24/2026 10:55 | 1.6 | 126.5000 |
| 07/24/2026 10:55 | 54 | 126.5000 |
| 07/24/2026 10:55 | 54 | 126.5000 |
| 07/24/2026 10:55 | 54 | 126.5000 |
| 07/24/2026 10:55 | 35 | 126.5000 |
| 07/24/2026 10:55 | 4 | 126.4600 |
| 07/24/2026 10:55 | 1 | 126.4600 |
| 07/24/2026 10:55 | 0.08 | 126.4800 |
| 07/24/2026 10:55 | 0.0554 | 126.4600 |
| 07/24/2026 10:54 | 30 | 126.4400 |
| 07/24/2026 10:54 | 0.0232 | 126.4400 |
| 07/24/2026 10:54 | 24 | 126.4000 |
| 07/24/2026 10:54 | 1 | 126.4000 |
| 07/24/2026 10:54 | 60 | 126.4000 |
| 07/24/2026 10:54 | 160 | 126.4200 |
| 07/24/2026 10:54 | 11 | 126.4200 |
| 07/24/2026 10:54 | 315 | 126.4200 |
| 07/24/2026 10:54 | 111 | 126.4200 |
| 07/24/2026 10:54 | 74 | 126.4400 |
| 07/24/2026 10:54 | 31 | 126.4400 |
| 07/24/2026 10:54 | 158 | 126.4400 |
| 07/24/2026 10:54 | 0.0237 | 126.4600 |
| 07/24/2026 10:54 | 0.0664 | 126.4600 |
| 07/24/2026 10:54 | 0.0079 | 126.4600 |
| 07/24/2026 10:53 | 14 | 126.4400 |
| 07/24/2026 10:53 | 25 | 126.4600 |
| 07/24/2026 10:53 | 2 | 126.4400 |
| 07/24/2026 10:53 | 39 | 126.4400 |
| 07/24/2026 10:53 | 1 | 126.45567 |
| 07/24/2026 10:53 | 40 | 126.4600 |
| 07/24/2026 10:53 | 0.2402 | 126.5000 |
| 07/24/2026 10:53 | 0.1582 | 126.4600 |
| 07/24/2026 10:53 | 28 | 126.5000 |
| 07/24/2026 10:53 | 18 | 126.5000 |
| 07/24/2026 10:53 | 38 | 126.5000 |
| 07/24/2026 10:53 | 36 | 126.5000 |
| 07/24/2026 10:53 | 44 | 126.4800 |
| 07/24/2026 10:52 | 45 | 126.4800 |
| 07/24/2026 10:52 | 44 | 126.4800 |
| 07/24/2026 10:52 | 26 | 126.4600 |
| 07/24/2026 10:52 | 8 | 126.4600 |
| 07/24/2026 10:52 | 13 | 126.4600 |
| 07/24/2026 10:52 | 0.0346 | 126.4200 |
| 07/24/2026 10:52 | 0.4392 | 126.4800 |
| 07/24/2026 10:52 | 0.1165 | 126.4800 |
| 07/24/2026 10:52 | 0.0524 | 126.4800 |
| 07/24/2026 10:52 | 0.0664 | 126.4800 |
| 07/24/2026 10:51 | 12 | 126.4600 |
| 07/24/2026 10:51 | 118 | 126.4600 |
| 07/24/2026 10:51 | 36 | 126.4600 |
| 07/24/2026 10:51 | 0.0442 | 126.4600 |
| 07/24/2026 10:51 | 0.0867 | 126.4400 |
| 07/24/2026 10:51 | 0.7908 | 126.4600 |
| 07/24/2026 10:51 | 1 | 126.4800 |
| 07/24/2026 10:51 | 0.25 | 126.4800 |
| 07/24/2026 10:51 | 108 | 126.4600 |
| 07/24/2026 10:51 | 88 | 126.4600 |
| 07/24/2026 10:51 | 18 | 126.4600 |
| 07/24/2026 10:51 | 22 | 126.4800 |
| 07/24/2026 10:51 | 109 | 126.4800 |
| 07/24/2026 10:50 | 0.0884 | 126.5200 |
| 07/24/2026 10:50 | 3.9519 | 126.5200 |
| 07/24/2026 10:50 | 50 | 126.5000 |
| 07/24/2026 10:50 | 37 | 126.4800 |
| 07/24/2026 10:50 | 31 | 126.4800 |
| 07/24/2026 10:50 | 6 | 126.4800 |
| 07/24/2026 10:50 | 125 | 126.4600 |
| 07/24/2026 10:50 | 136 | 126.4600 |
| 07/24/2026 10:49 | 0.759 | 126.4800 |
| 07/24/2026 10:49 | 0.3954 | 126.4400 |
| 07/24/2026 10:49 | 9 | 126.41248 |
| 07/24/2026 10:49 | 0.1582 | 126.4600 |
| 07/24/2026 10:49 | 0.0748 | 126.4200 |
| 07/24/2026 10:48 | 0.0119 | 126.4200 |
| 07/24/2026 10:48 | 241 | 126.4000 |
| 07/24/2026 10:48 | 156 | 126.4000 |
| 07/24/2026 10:48 | 8 | 126.42338 |
| 07/24/2026 10:48 | 44 | 126.4200 |
| 07/24/2026 10:48 | 43 | 126.4200 |
| 07/24/2026 10:48 | 43 | 126.4200 |
| 07/24/2026 10:48 | 156 | 126.3800 |
| 07/24/2026 10:48 | 47 | 126.3600 |
| 07/24/2026 10:48 | 70 | 126.3600 |
| 07/24/2026 10:48 | 300 | 126.3600 |
| 07/24/2026 10:48 | 20 | 126.3600 |
| 07/24/2026 10:47 | 2 | 126.4000 |
| 07/24/2026 10:47 | 26 | 126.4000 |
| 07/24/2026 10:47 | 15 | 126.4000 |
| 07/24/2026 10:47 | 136 | 126.4000 |
| 07/24/2026 10:47 | 15 | 126.4000 |
| 07/24/2026 10:47 | 13 | 126.4000 |
| 07/24/2026 10:47 | 36 | 126.4000 |
| 07/24/2026 10:47 | 71 | 126.4000 |
| 07/24/2026 10:47 | 0.0204 | 126.4000 |
| 07/24/2026 10:47 | 15 | 126.4000 |
| 07/24/2026 10:47 | 73 | 126.4000 |
| 07/24/2026 10:47 | 45 | 126.4000 |
| 07/24/2026 10:47 | 1 | 126.4000 |
| 07/24/2026 10:47 | 66 | 126.4000 |
| 07/24/2026 10:47 | 16 | 126.4000 |
| 07/24/2026 10:47 | 0.0119 | 126.4200 |
| 07/24/2026 10:47 | 55 | 126.4200 |
| 07/24/2026 10:47 | 11 | 126.4200 |
| 07/24/2026 10:47 | 102 | 126.4200 |
| 07/24/2026 10:47 | 0.0529 | 126.4000 |
| 07/24/2026 10:46 | 25 | 126.4000 |
| 07/24/2026 10:46 | 25 | 126.4000 |
| 07/24/2026 10:45 | 0.0378 | 126.4400 |
| 07/24/2026 10:45 | 0.0933 | 126.4000 |
| 07/24/2026 10:45 | 0.1 | 126.4400 |
| 07/24/2026 10:45 | 11 | 126.4000 |
| 07/24/2026 10:45 | 102 | 126.4000 |
| 07/24/2026 10:45 | 129 | 126.4000 |
| 07/24/2026 10:45 | 36 | 126.4000 |
| 07/24/2026 10:45 | 65 | 126.3800 |
| 07/24/2026 10:45 | 39 | 126.3800 |
| 07/24/2026 10:45 | 54 | 126.3400 |
| 07/24/2026 10:45 | 12 | 126.3400 |
| 07/24/2026 10:45 | 43 | 126.3400 |
| 07/24/2026 10:45 | 20 | 126.3400 |
| 07/24/2026 10:45 | 0.0061 | 126.3400 |
| 07/24/2026 10:45 | 54 | 126.31976 |
| 07/24/2026 10:45 | 42 | 126.32336 |
| 07/24/2026 10:44 | 0.0076 | 126.3400 |
| 07/24/2026 10:44 | 117 | 126.3200 |
| 07/24/2026 10:44 | 129 | 126.2800 |
| 07/24/2026 10:44 | 2 | 126.2800 |
| 07/24/2026 10:44 | 2 | 126.2800 |
| 07/24/2026 10:44 | 160 | 126.2800 |
| 07/24/2026 10:44 | 97 | 126.2800 |
| 07/24/2026 10:44 | 51 | 126.2800 |
| 07/24/2026 10:44 | 99 | 126.2800 |
| 07/24/2026 10:44 | 0.0079 | 126.2800 |
| 07/24/2026 10:44 | 120 | 126.3250 |
| 07/24/2026 10:44 | 12 | 126.3400 |
| 07/24/2026 10:44 | 12 | 126.33874 |
| 07/24/2026 10:44 | 42 | 126.3400 |
| 07/24/2026 10:44 | 0.0317 | 126.3400 |
| 07/24/2026 10:43 | 0.2217 | 126.3600 |
| 07/24/2026 10:43 | 48 | 126.30967 |
| 07/24/2026 10:43 | 36 | 126.3400 |
| 07/24/2026 10:43 | 37 | 126.3200 |
| 07/24/2026 10:43 | 80 | 126.3200 |
| 07/24/2026 10:43 | 67 | 126.3200 |
| 07/24/2026 10:43 | 75 | 126.3317 |
| 07/24/2026 10:43 | 50 | 126.3200 |
| 07/24/2026 10:43 | 0.4591 | 126.3200 |
| 07/24/2026 10:43 | 41 | 126.3600 |
| 07/24/2026 10:42 | 0.0217 | 126.3800 |
| 07/24/2026 10:42 | 35 | 126.3600 |
| 07/24/2026 10:42 | 22 | 126.3600 |
| 07/24/2026 10:42 | 90 | 126.3600 |
| 07/24/2026 10:42 | 70 | 126.3600 |
| 07/24/2026 10:42 | 102 | 126.3600 |
| 07/24/2026 10:42 | 18 | 126.3600 |
| 07/24/2026 10:42 | 24 | 126.3400 |
| 07/24/2026 10:42 | 102 | 126.3400 |
| 07/24/2026 10:42 | 1.3293 | 126.3800 |
| 07/24/2026 10:42 | 0.2858 | 126.3400 |
| 07/24/2026 10:42 | 41 | 126.3600 |
| 07/24/2026 10:42 | 27 | 126.3600 |
| 07/24/2026 10:42 | 70 | 126.3600 |
| 07/24/2026 10:42 | 3 | 126.3600 |
| 07/24/2026 10:42 | 0.0791 | 126.3800 |
| 07/24/2026 10:41 | 0.2688 | 126.3600 |
| 07/24/2026 10:41 | 11 | 126.3200 |
| 07/24/2026 10:41 | 25 | 126.3600 |
| 07/24/2026 10:41 | 106 | 126.3400 |
| 07/24/2026 10:41 | 0.0396 | 126.3400 |
| 07/24/2026 10:41 | 2 | 126.3400 |
| 07/24/2026 10:41 | 163 | 126.35218 |
| 07/24/2026 10:40 | 0.0127 | 126.3400 |
| 07/24/2026 10:40 | 14 | 126.3600 |
| 07/24/2026 10:40 | 151 | 126.3800 |
| 07/24/2026 10:40 | 0.0237 | 126.4000 |
| 07/24/2026 10:40 | 115 | 126.3800 |
| 07/24/2026 10:40 | 31 | 126.3800 |
| 07/24/2026 10:40 | 94 | 126.3800 |
| 07/24/2026 10:40 | 15 | 126.39974 |
| 07/24/2026 10:40 | 1 | 126.4000 |
| 07/24/2026 10:40 | 18 | 126.4000 |
| 07/24/2026 10:40 | 102 | 126.4000 |
| 07/24/2026 10:40 | 3 | 126.4000 |
| 07/24/2026 10:40 | 104 | 126.4000 |
| 07/24/2026 10:40 | 0.0791 | 126.4200 |
| 07/24/2026 10:39 | 170 | 126.4100 |
| 07/24/2026 10:39 | 4 | 126.4200 |
| 07/24/2026 10:39 | 0.4926 | 126.4200 |
| 07/24/2026 10:39 | 0.1584 | 126.4400 |
| 07/24/2026 10:39 | 0.0178 | 126.4000 |
| 07/24/2026 10:39 | 0.0177 | 126.4000 |
| 07/24/2026 10:39 | 0.1032 | 126.4000 |
| 07/24/2026 10:39 | 0.0278 | 126.4400 |
| 07/24/2026 10:39 | 100 | 126.4200 |
| 07/24/2026 10:39 | 14 | 126.4200 |
| 07/24/2026 10:39 | 0.126 | 126.4400 |
| 07/24/2026 10:39 | 7 | 126.4204 |
| 07/24/2026 10:39 | 124 | 126.4200 |
| 07/24/2026 10:39 | 84 | 126.4200 |
| 07/24/2026 10:39 | 0.1582 | 126.4600 |
| 07/24/2026 10:38 | 21 | 126.4400 |
| 07/24/2026 10:38 | 39 | 126.4400 |
| 07/24/2026 10:38 | 43 | 126.4400 |
| 07/24/2026 10:38 | 5 | 126.4400 |
| 07/24/2026 10:38 | 0.05 | 126.4400 |
| 07/24/2026 10:38 | 0.3071 | 126.4000 |
| 07/24/2026 10:38 | 0.3972 | 126.4000 |
| 07/24/2026 10:38 | 91 | 126.4200 |
| 07/24/2026 10:38 | 19 | 126.4200 |
| 07/24/2026 10:38 | 0.2372 | 126.4600 |
| 07/24/2026 10:37 | 300 | 126.4400 |
| 07/24/2026 10:37 | 39 | 126.4400 |
| 07/24/2026 10:37 | 107 | 126.4400 |
| 07/24/2026 10:37 | 55 | 126.4600 |
| 07/24/2026 10:37 | 15 | 126.47402 |
| 07/24/2026 10:37 | 0.0158 | 126.4400 |
| 07/24/2026 10:37 | 12 | 126.4400 |
| 07/24/2026 10:37 | 29 | 126.41666 |
| 07/24/2026 10:37 | 15 | 126.4200 |
| 07/24/2026 10:37 | 36 | 126.4200 |
| 07/24/2026 10:37 | 36 | 126.4200 |
| 07/24/2026 10:36 | 2 | 126.4000 |
| 07/24/2026 10:36 | 0.3565 | 126.4000 |
| 07/24/2026 10:36 | 0.1159 | 126.4000 |
| 07/24/2026 10:36 | 49 | 126.3800 |
| 07/24/2026 10:36 | 292 | 126.3800 |
| 07/24/2026 10:36 | 42 | 126.4000 |
| 07/24/2026 10:36 | 59 | 126.4000 |
| 07/24/2026 10:36 | 18 | 126.4200 |
| 07/24/2026 10:36 | 30 | 126.4200 |
| 07/24/2026 10:36 | 88 | 126.4200 |
| 07/24/2026 10:35 | 146 | 126.4000 |
| 07/24/2026 10:35 | 13 | 126.4000 |
| 07/24/2026 10:35 | 82 | 126.3600 |
| 07/24/2026 10:35 | 1.5036 | 126.3600 |
| 07/24/2026 10:35 | 30 | 126.3400 |
| 07/24/2026 10:35 | 50 | 126.3600 |
| 07/24/2026 10:35 | 49 | 126.3800 |
| 07/24/2026 10:35 | 140 | 126.3800 |
| 07/24/2026 10:34 | 0.0079 | 126.4000 |
| 07/24/2026 10:34 | 0.0357 | 126.4000 |
| 07/24/2026 10:34 | 0.006 | 126.4200 |
| 07/24/2026 10:34 | 4 | 126.4200 |
| 07/24/2026 10:34 | 0.013 | 126.4200 |
| 07/24/2026 10:34 | 0.0194 | 126.4200 |
| 07/24/2026 10:34 | 0.044 | 126.4000 |
| 07/24/2026 10:34 | 18 | 126.3600 |
| 07/24/2026 10:34 | 15 | 126.3600 |
| 07/24/2026 10:34 | 91 | 126.3600 |
| 07/24/2026 10:34 | 50 | 126.3600 |
| 07/24/2026 10:34 | 102 | 126.3600 |
| 07/24/2026 10:34 | 85 | 126.3600 |
| 07/24/2026 10:33 | 0.0674 | 126.4000 |
| 07/24/2026 10:33 | 21 | 126.4000 |
| 07/24/2026 10:33 | 53 | 126.4000 |
| 07/24/2026 10:33 | 54 | 126.3400 |
| 07/24/2026 10:33 | 70 | 126.3400 |
| 07/24/2026 10:33 | 28 | 126.3400 |
| 07/24/2026 10:33 | 18 | 126.3400 |
| 07/24/2026 10:33 | 69 | 126.3400 |
| 07/24/2026 10:33 | 21 | 126.3200 |
| 07/24/2026 10:33 | 43 | 126.3200 |
| 07/24/2026 10:33 | 69 | 126.3200 |
| 07/24/2026 10:33 | 102 | 126.3200 |
| 07/24/2026 10:33 | 37 | 126.3200 |
| 07/24/2026 10:33 | 26 | 126.3200 |
| 07/24/2026 10:33 | 16 | 126.3200 |
| 07/24/2026 10:33 | 0.7922 | 126.3000 |
| 07/24/2026 10:33 | 0.0158 | 126.3200 |
| 07/24/2026 10:33 | 54 | 126.3200 |
| 07/24/2026 10:33 | 33 | 126.3000 |
| 07/24/2026 10:33 | 41 | 126.3000 |
| 07/24/2026 10:33 | 83 | 126.3000 |
| 07/24/2026 10:32 | 139 | 126.3400 |
| 07/24/2026 10:32 | 48 | 126.3600 |
| 07/24/2026 10:32 | 0.0791 | 126.3600 |
| 07/24/2026 10:32 | 327 | 126.3800 |
| 07/24/2026 10:32 | 29 | 126.3800 |
| 07/24/2026 10:32 | 65 | 126.3800 |
| 07/24/2026 10:32 | 0.1777 | 126.4200 |
| 07/24/2026 10:32 | 2 | 126.4000 |
| 07/24/2026 10:31 | 4 | 126.3800 |
| 07/24/2026 10:31 | 75 | 126.3600 |
| 07/24/2026 10:31 | 24 | 126.3600 |
| 07/24/2026 10:31 | 102 | 126.3600 |
| 07/24/2026 10:31 | 43 | 126.3600 |
| 07/24/2026 10:31 | 38 | 126.3600 |
| 07/24/2026 10:31 | 32 | 126.3400 |
| 07/24/2026 10:31 | 64 | 126.3400 |
| 07/24/2026 10:31 | 22 | 126.3400 |
| 07/24/2026 10:31 | 143 | 126.3400 |
| 07/24/2026 10:31 | 87 | 126.3400 |
| 07/24/2026 10:31 | 54 | 126.3400 |
| 07/24/2026 10:30 | 170 | 126.3600 |
| 07/24/2026 10:30 | 5 | 126.3600 |
| 07/24/2026 10:30 | 24 | 126.3400 |
| 07/24/2026 10:30 | 34 | 126.3400 |
| 07/24/2026 10:30 | 11 | 126.3400 |
| 07/24/2026 10:30 | 0.0475 | 126.3400 |
| 07/24/2026 10:30 | 108 | 126.2900 |
| 07/24/2026 10:30 | 65 | 126.2800 |
| 07/24/2026 10:30 | 18 | 126.2800 |
| 07/24/2026 10:30 | 10 | 126.2600 |
| 07/24/2026 10:30 | 45 | 126.2600 |
| 07/24/2026 10:30 | 10 | 126.2600 |
| 07/24/2026 10:30 | 242 | 126.2600 |
| 07/24/2026 10:30 | 115 | 126.2600 |
| 07/24/2026 10:30 | 19 | 126.2600 |
| 07/24/2026 10:30 | 130 | 126.2600 |
| 07/24/2026 10:30 | 10 | 126.2800 |
| 07/24/2026 10:30 | 25 | 126.2800 |
| 07/24/2026 10:30 | 49 | 126.2800 |
| 07/24/2026 10:30 | 18 | 126.2800 |
| 07/24/2026 10:30 | 16 | 126.2800 |
| 07/24/2026 10:30 | 2 | 126.2800 |
| 07/24/2026 10:30 | 54 | 126.2800 |
| 07/24/2026 10:30 | 36 | 126.2800 |
| 07/24/2026 10:30 | 14 | 126.3000 |
| 07/24/2026 10:30 | 67 | 126.3000 |
| 07/24/2026 10:30 | 117 | 126.3000 |
| 07/24/2026 10:30 | 90 | 126.3000 |
| 07/24/2026 10:30 | 9 | 126.3000 |
| 07/24/2026 10:30 | 54 | 126.3000 |
| 07/24/2026 10:30 | 38 | 126.3000 |
| 07/24/2026 10:29 | 18 | 126.3000 |
| 07/24/2026 10:29 | 9 | 126.3000 |
| 07/24/2026 10:29 | 11 | 126.3000 |
| 07/24/2026 10:29 | 18 | 126.3000 |
| 07/24/2026 10:29 | 102 | 126.3000 |
| 07/24/2026 10:29 | 38 | 126.3000 |
| 07/24/2026 10:29 | 12 | 126.3000 |
| 07/24/2026 10:29 | 5 | 126.3000 |
| 07/24/2026 10:29 | 18 | 126.3000 |
| 07/24/2026 10:29 | 37 | 126.3000 |
| 07/24/2026 10:29 | 0.0396 | 126.2600 |
| 07/24/2026 10:29 | 210 | 126.2400 |
| 07/24/2026 10:29 | 115 | 126.2600 |
| 07/24/2026 10:29 | 18 | 126.2600 |
| 07/24/2026 10:29 | 50 | 126.2600 |
| 07/24/2026 10:28 | 0.0428 | 126.2400 |
| 07/24/2026 10:28 | 88 | 126.2400 |
| 07/24/2026 10:28 | 31 | 126.2400 |
| 07/24/2026 10:28 | 79 | 126.2400 |
| 07/24/2026 10:28 | 44 | 126.2600 |
| 07/24/2026 10:28 | 10 | 126.2600 |
| 07/24/2026 10:28 | 13 | 126.2600 |
| 07/24/2026 10:27 | 2 | 126.2600 |
| 07/24/2026 10:27 | 80 | 126.2600 |
| 07/24/2026 10:27 | 77 | 126.2600 |
| 07/24/2026 10:27 | 52 | 126.2600 |
| 07/24/2026 10:27 | 34 | 126.2400 |
| 07/24/2026 10:27 | 65 | 126.2400 |
| 07/24/2026 10:27 | 8 | 126.1900 |
| 07/24/2026 10:27 | 19 | 126.17686 |
| 07/24/2026 10:26 | 36 | 126.1800 |
| 07/24/2026 10:26 | 4 | 126.1800 |
| 07/24/2026 10:26 | 0.0436 | 126.1800 |
| 07/24/2026 10:26 | 2 | 126.1800 |
| 07/24/2026 10:26 | 11 | 126.1400 |
| 07/24/2026 10:26 | 118 | 126.0800 |
| 07/24/2026 10:26 | 18 | 126.0800 |
| 07/24/2026 10:26 | 50 | 126.0800 |
| 07/24/2026 10:26 | 160 | 126.0800 |
| 07/24/2026 10:26 | 18 | 126.0800 |
| 07/24/2026 10:25 | 0.3172 | 126.1000 |
| 07/24/2026 10:25 | 0.4759 | 126.0800 |
| 07/24/2026 10:25 | 112 | 126.0800 |
| 07/24/2026 10:25 | 546 | 126.0800 |
| 07/24/2026 10:25 | 56 | 126.1000 |
| 07/24/2026 10:25 | 39 | 126.1000 |
| 07/24/2026 10:25 | 0.0311 | 126.1200 |
| 07/24/2026 10:25 | 35 | 126.1000 |
| 07/24/2026 10:25 | 2 | 126.1000 |
| 07/24/2026 10:25 | 1.6856 | 126.0600 |
| 07/24/2026 10:25 | 13 | 126.1000 |
| 07/24/2026 10:24 | 0.8773 | 126.0200 |
| 07/24/2026 10:24 | 0.064 | 126.0000 |
| 07/24/2026 10:24 | 75 | 125.99666 |
| 07/24/2026 10:24 | 370 | 126.0000 |
| 07/24/2026 10:24 | 104 | 126.0000 |
| 07/24/2026 10:24 | 0.008 | 126.0000 |
| 07/24/2026 10:24 | 0.047 | 126.0000 |
| 07/24/2026 10:23 | 30 | 126.0200 |
| 07/24/2026 10:23 | 0.3243 | 126.0000 |
| 07/24/2026 10:23 | 0.3967 | 126.0400 |
| 07/24/2026 10:23 | 76 | 126.0200 |
| 07/24/2026 10:23 | 54 | 126.0200 |
| 07/24/2026 10:23 | 32 | 126.0400 |
| 07/24/2026 10:23 | 45 | 126.0400 |
| 07/24/2026 10:23 | 79 | 126.0400 |
| 07/24/2026 10:23 | 79 | 126.0400 |
| 07/24/2026 10:23 | 18 | 126.0400 |
| 07/24/2026 10:23 | 105 | 126.0400 |
| 07/24/2026 10:23 | 53 | 126.0400 |
| 07/24/2026 10:23 | 79 | 126.0200 |
| 07/24/2026 10:23 | 76 | 126.0200 |
| 07/24/2026 10:23 | 18 | 126.0200 |
| 07/24/2026 10:23 | 101 | 126.0200 |
| 07/24/2026 10:23 | 105 | 126.0000 |
| 07/24/2026 10:23 | 1 | 125.9600 |
| 07/24/2026 10:23 | 87 | 125.9600 |
| 07/24/2026 10:23 | 82 | 125.9600 |
| 07/24/2026 10:23 | 6 | 125.9800 |
| 07/24/2026 10:23 | 76 | 125.9800 |
| 07/24/2026 10:23 | 86 | 125.9800 |
| 07/24/2026 10:23 | 51 | 125.9800 |
| 07/24/2026 10:23 | 50 | 125.9800 |
| 07/24/2026 10:23 | 18 | 125.9800 |
| 07/24/2026 10:23 | 82 | 125.9800 |
| 07/24/2026 10:23 | 31 | 125.9800 |
| 07/24/2026 10:23 | 44 | 125.9600 |
| 07/24/2026 10:23 | 102 | 125.9600 |
| 07/24/2026 10:23 | 50 | 125.9600 |
| 07/24/2026 10:23 | 50 | 125.9200 |
| 07/24/2026 10:23 | 18 | 125.9200 |
| 07/24/2026 10:23 | 50 | 125.9200 |
| 07/24/2026 10:23 | 95 | 125.9200 |
| 07/24/2026 10:23 | 30 | 125.9200 |
| 07/24/2026 10:23 | 0.1553 | 125.8800 |
| 07/24/2026 10:23 | 0.0105 | 125.8800 |
| 07/24/2026 10:23 | 152 | 125.89666 |
| 07/24/2026 10:23 | 0.025 | 125.9200 |
| 07/24/2026 10:23 | 1.2415 | 125.8800 |
| 07/24/2026 10:22 | 1.7477 | 125.9400 |
| 07/24/2026 10:22 | 0.3971 | 125.9200 |
| 07/24/2026 10:22 | 0.0614 | 125.8800 |
| 07/24/2026 10:22 | 234 | 125.9200 |
| 07/24/2026 10:22 | 1 | 125.9200 |
| 07/24/2026 10:22 | 78 | 125.9200 |
| 07/24/2026 10:22 | 101 | 125.9200 |
| 07/24/2026 10:22 | 99 | 125.9600 |
| 07/24/2026 10:22 | 120 | 125.9600 |
| 07/24/2026 10:22 | 70 | 125.9600 |
| 07/24/2026 10:22 | 9 | 125.9600 |
| 07/24/2026 10:22 | 64 | 125.9400 |
| 07/24/2026 10:22 | 30 | 125.9000 |
| 07/24/2026 10:22 | 43 | 125.9000 |
| 07/24/2026 10:22 | 38 | 125.9000 |
| 07/24/2026 10:21 | 50 | 125.8700 |
| 07/24/2026 10:21 | 4 | 125.8600 |
| 07/24/2026 10:21 | 18 | 125.8600 |
| 07/24/2026 10:21 | 118 | 125.8600 |
| 07/24/2026 10:21 | 0.0635 | 125.8600 |
| 07/24/2026 10:21 | 6 | 125.8400 |
| 07/24/2026 10:21 | 82 | 125.8400 |
| 07/24/2026 10:21 | 27 | 125.8400 |
| 07/24/2026 10:21 | 3 | 125.8400 |
| 07/24/2026 10:21 | 0.0381 | 125.8800 |
| 07/24/2026 10:21 | 8 | 125.8600 |
| 07/24/2026 10:20 | 8 | 125.8200 |
| 07/24/2026 10:20 | 27 | 125.8200 |
| 07/24/2026 10:20 | 35 | 125.8200 |
| 07/24/2026 10:20 | 118 | 125.8000 |
| 07/24/2026 10:20 | 13 | 125.8000 |
| 07/24/2026 10:20 | 23 | 125.8000 |
| 07/24/2026 10:19 | 2.3772 | 125.7800 |
| 07/24/2026 10:19 | 0.0116 | 125.8200 |
| 07/24/2026 10:19 | 27 | 125.8000 |
| 07/24/2026 10:19 | 11 | 125.8000 |
| 07/24/2026 10:19 | 0.0297 | 125.8400 |
| 07/24/2026 10:19 | 13 | 125.8200 |
| 07/24/2026 10:19 | 9 | 125.8200 |
| 07/24/2026 10:18 | 0.0794 | 125.8800 |
| 07/24/2026 10:18 | 118 | 125.8600 |
| 07/24/2026 10:18 | 0.0397 | 125.8600 |
| 07/24/2026 10:18 | 26 | 125.8400 |
| 07/24/2026 10:18 | 22 | 125.8400 |
| 07/24/2026 10:18 | 6 | 125.8400 |
| 07/24/2026 10:18 | 62 | 125.8200 |
| 07/24/2026 10:18 | 56 | 125.8200 |
| 07/24/2026 10:18 | 196 | 125.8400 |
| 07/24/2026 10:18 | 118 | 125.8600 |
| 07/24/2026 10:18 | 82 | 125.8600 |
| 07/24/2026 10:18 | 70 | 125.8800 |
| 07/24/2026 10:18 | 31 | 125.8800 |
| 07/24/2026 10:18 | 3.1757 | 125.9000 |
| 07/24/2026 10:17 | 89 | 125.8800 |
| 07/24/2026 10:17 | 119 | 125.8800 |
| 07/24/2026 10:17 | 41 | 125.8800 |
| 07/24/2026 10:17 | 18 | 125.8800 |
| 07/24/2026 10:17 | 56 | 125.8800 |
| 07/24/2026 10:17 | 26 | 125.8700 |
| 07/24/2026 10:17 | 34 | 125.8800 |
| 07/24/2026 10:17 | 56 | 125.8800 |
| 07/24/2026 10:17 | 30 | 125.8800 |
| 07/24/2026 10:17 | 31 | 125.8700 |
| 07/24/2026 10:17 | 0.0485 | 125.8600 |
| 07/24/2026 10:17 | 0.2708 | 125.9000 |
| 07/24/2026 10:16 | 243 | 125.9000 |
| 07/24/2026 10:16 | 31 | 125.8800 |
| 07/24/2026 10:16 | 0.1589 | 125.9000 |
| 07/24/2026 10:16 | 0.0794 | 125.9000 |
| 07/24/2026 10:16 | 0.1129 | 125.9000 |
| 07/24/2026 10:16 | 97 | 125.9100 |
| 07/24/2026 10:15 | 5 | 125.88313 |
| 07/24/2026 10:15 | 20 | 125.8600 |
| 07/24/2026 10:15 | 70 | 125.8600 |
| 07/24/2026 10:15 | 32 | 125.8400 |
| 07/24/2026 10:15 | 18 | 125.8400 |
| 07/24/2026 10:15 | 20 | 125.8400 |
| 07/24/2026 10:15 | 111 | 125.8400 |
| 07/24/2026 10:15 | 10 | 125.8400 |
| 07/24/2026 10:15 | 50 | 125.8400 |
| 07/24/2026 10:15 | 82 | 125.8400 |
| 07/24/2026 10:15 | 32 | 125.8400 |
| 07/24/2026 10:15 | 18 | 125.8400 |
| 07/24/2026 10:14 | 0.3972 | 125.8800 |
| 07/24/2026 10:14 | 4 | 125.8600 |
| 07/24/2026 10:14 | 31 | 125.87305 |
| 07/24/2026 10:14 | 1.0884 | 125.9000 |
| 07/24/2026 10:14 | 10 | 125.9200 |
| 07/24/2026 10:14 | 0.0364 | 125.9400 |
| 07/24/2026 10:13 | 27 | 125.9400 |
| 07/24/2026 10:13 | 13 | 125.9400 |
| 07/24/2026 10:13 | 25 | 125.91668 |
| 07/24/2026 10:13 | 12 | 125.9600 |
| 07/24/2026 10:13 | 0.5745 | 125.9600 |
| 07/24/2026 10:13 | 40 | 125.9400 |
| 07/24/2026 10:13 | 7 | 125.9200 |
| 07/24/2026 10:12 | 2 | 125.9200 |
| 07/24/2026 10:12 | 9 | 125.9200 |
| 07/24/2026 10:12 | 0.0108 | 125.9200 |
| 07/24/2026 10:12 | 0.15 | 125.9800 |
| 07/24/2026 10:11 | 100 | 125.97604 |
| 07/24/2026 10:11 | 0.0473 | 126.0200 |
| 07/24/2026 10:11 | 317 | 126.00763 |
| 07/24/2026 10:11 | 12 | 126.0200 |
| 07/24/2026 10:11 | 0.0398 | 126.0200 |
| 07/24/2026 10:10 | 21 | 125.9800 |
| 07/24/2026 10:10 | 20 | 125.9800 |
| 07/24/2026 10:10 | 9 | 126.0200 |
| 07/24/2026 10:10 | 0.0098 | 126.0200 |
| 07/24/2026 10:10 | 23 | 126.0000 |
| 07/24/2026 10:10 | 317 | 125.98767 |
| 07/24/2026 10:09 | 0.0286 | 126.0200 |
| 07/24/2026 10:09 | 0.0516 | 126.0200 |
| 07/24/2026 10:09 | 0.0595 | 126.0000 |
| 07/24/2026 10:09 | 0.0326 | 125.9800 |
| 07/24/2026 10:09 | 56 | 125.9800 |
| 07/24/2026 10:09 | 30 | 126.0000 |
| 07/24/2026 10:09 | 25 | 126.0050 |
| 07/24/2026 10:09 | 0.0666 | 126.0400 |
| 07/24/2026 10:09 | 8 | 126.0400 |
| 07/24/2026 10:09 | 316 | 125.98923 |
| 07/24/2026 10:08 | 12 | 126.0200 |
| 07/24/2026 10:08 | 56 | 125.9400 |
| 07/24/2026 10:08 | 111 | 125.9400 |
| 07/24/2026 10:08 | 43 | 125.9600 |
| 07/24/2026 10:08 | 108 | 125.9600 |
| 07/24/2026 10:08 | 62 | 125.9600 |
| 07/24/2026 10:08 | 124 | 125.9600 |
| 07/24/2026 10:08 | 10 | 125.9600 |
| 07/24/2026 10:08 | 0.0145 | 125.9800 |
| 07/24/2026 10:08 | 0.3248 | 125.9600 |
| 07/24/2026 10:08 | 0.2718 | 125.9800 |
| 07/24/2026 10:08 | 0.1149 | 126.0200 |
| 07/24/2026 10:08 | 0.1275 | 126.0200 |
| 07/24/2026 10:08 | 0.11 | 126.0200 |
| 07/24/2026 10:08 | 0.1315 | 126.0200 |
| 07/24/2026 10:08 | 0.1257 | 126.0200 |
| 07/24/2026 10:08 | 0.2907 | 126.0200 |
| 07/24/2026 10:08 | 0.0372 | 126.0000 |
| 07/24/2026 10:08 | 0.0219 | 126.0200 |
| 07/24/2026 10:08 | 14 | 126.0000 |
| 07/24/2026 10:07 | 17 | 126.00642 |
| 07/24/2026 10:07 | 0.0233 | 126.0200 |
| 07/24/2026 10:07 | 68 | 125.9800 |
| 07/24/2026 10:07 | 50 | 125.9800 |
| 07/24/2026 10:07 | 14 | 126.0200 |
| 07/24/2026 10:07 | 52 | 126.0000 |
| 07/24/2026 10:07 | 0.3356 | 126.0400 |
| 07/24/2026 10:07 | 91 | 126.0000 |
| 07/24/2026 10:06 | 317 | 125.98876 |
| 07/24/2026 10:06 | 13 | 126.0200 |
| 07/24/2026 10:06 | 1 | 125.9600 |
| 07/24/2026 10:06 | 0.0887 | 125.9600 |
| 07/24/2026 10:06 | 0.0338 | 125.9600 |
| 07/24/2026 10:05 | 150 | 125.9400 |
| 07/24/2026 10:05 | 315 | 125.9600 |
| 07/24/2026 10:05 | 0.0277 | 125.9600 |
| 07/24/2026 10:05 | 40 | 125.9800 |
| 07/24/2026 10:05 | 50 | 126.0000 |
| 07/24/2026 10:05 | 17 | 126.0000 |
| 07/24/2026 10:05 | 22 | 126.0000 |
| 07/24/2026 10:05 | 36 | 126.0200 |
| 07/24/2026 10:05 | 34 | 126.0200 |
| 07/24/2026 10:05 | 24 | 126.0200 |
| 07/24/2026 10:05 | 12 | 126.0200 |
| 07/24/2026 10:04 | 9 | 126.0000 |
| 07/24/2026 10:04 | 0.086 | 126.0000 |
| 07/24/2026 10:04 | 4 | 125.9800 |
| 07/24/2026 10:04 | 197 | 126.0000 |
| 07/24/2026 10:04 | 174 | 126.0000 |
| 07/24/2026 10:04 | 17 | 126.0200 |
| 07/24/2026 10:04 | 0.3967 | 126.0400 |
| 07/24/2026 10:04 | 0.0397 | 126.0400 |
| 07/24/2026 10:04 | 70 | 126.0400 |
| 07/24/2026 10:04 | 11 | 126.0600 |
| 07/24/2026 10:03 | 0.476 | 126.0600 |
| 07/24/2026 10:03 | 0.0178 | 126.0400 |
| 07/24/2026 10:03 | 0.0714 | 126.0400 |
| 07/24/2026 10:03 | 68 | 126.0400 |
| 07/24/2026 10:03 | 136 | 126.0400 |
| 07/24/2026 10:03 | 11 | 126.0400 |
| 07/24/2026 10:03 | 39 | 126.0400 |
| 07/24/2026 10:03 | 2 | 126.0400 |
| 07/24/2026 10:03 | 21 | 126.0400 |
| 07/24/2026 10:03 | 0.0317 | 126.0600 |
| 07/24/2026 10:02 | 0.0385 | 126.0600 |
| 07/24/2026 10:02 | 11 | 126.0400 |
| 07/24/2026 10:02 | 13 | 126.0000 |
| 07/24/2026 10:02 | 4 | 125.9800 |
| 07/24/2026 10:02 | 50 | 125.9600 |
| 07/24/2026 10:02 | 82 | 125.9600 |
| 07/24/2026 10:02 | 34 | 125.9600 |
| 07/24/2026 10:02 | 56 | 125.9600 |
| 07/24/2026 10:02 | 0.2 | 125.9600 |
| 07/24/2026 10:02 | 0.1388 | 125.9600 |
| 07/24/2026 10:02 | 11 | 125.9600 |
| 07/24/2026 10:01 | 0.155 | 125.9400 |
| 07/24/2026 10:01 | 5 | 125.88644 |
| 07/24/2026 10:01 | 0.0084 | 125.8200 |
| 07/24/2026 10:01 | 0.0085 | 125.8200 |
| 07/24/2026 10:01 | 0.0495 | 125.8200 |
| 07/24/2026 10:01 | 40 | 125.8400 |
| 07/24/2026 10:01 | 65 | 125.8000 |
| 07/24/2026 10:01 | 38 | 125.8000 |
| 07/24/2026 10:01 | 40 | 125.8000 |
| 07/24/2026 10:01 | 3 | 125.8000 |
| 07/24/2026 10:01 | 40 | 125.8000 |
| 07/24/2026 10:01 | 39 | 125.8000 |
| 07/24/2026 10:01 | 37 | 125.8000 |
| 07/24/2026 10:01 | 78 | 125.8000 |
| 07/24/2026 10:01 | 18 | 125.8000 |
| 07/24/2026 10:01 | 50 | 125.8000 |
| 07/24/2026 10:01 | 118 | 125.7800 |
| 07/24/2026 10:01 | 10 | 125.7800 |
| 07/24/2026 10:01 | 0.1193 | 125.8000 |
| 07/24/2026 10:01 | 0.5 | 125.8000 |
| 07/24/2026 10:01 | 3 | 125.8400 |
| 07/24/2026 10:01 | 21 | 125.8400 |
| 07/24/2026 10:01 | 8 | 125.8400 |
| 07/24/2026 10:01 | 28 | 125.8600 |
| 07/24/2026 10:00 | 0.3054 | 125.8800 |
| 07/24/2026 10:00 | 96 | 125.8600 |
| 07/24/2026 10:00 | 116 | 125.8600 |
| 07/24/2026 10:00 | 0.0208 | 125.8800 |
| 07/24/2026 10:00 | 0.019 | 125.8800 |
| 07/24/2026 10:00 | 158 | 125.86642 |
| 07/24/2026 10:00 | 0.1232 | 125.8800 |
| 07/24/2026 10:00 | 108 | 125.8200 |
| 07/24/2026 10:00 | 65 | 125.8200 |
| 07/24/2026 10:00 | 90 | 125.8200 |
| 07/24/2026 10:00 | 95 | 125.8200 |
| 07/24/2026 10:00 | 17 | 125.8200 |
| 07/24/2026 10:00 | 11 | 125.8400 |
| 07/24/2026 09:59 | 9 | 125.8400 |
| 07/24/2026 09:59 | 11 | 125.8400 |
| 07/24/2026 09:59 | 10 | 125.8600 |
| 07/24/2026 09:59 | 30 | 125.8600 |
| 07/24/2026 09:59 | 85 | 125.8800 |
| 07/24/2026 09:59 | 30 | 125.8800 |
| 07/24/2026 09:59 | 89 | 125.9000 |
| 07/24/2026 09:59 | 18 | 125.9000 |
| 07/24/2026 09:59 | 65 | 125.9000 |
| 07/24/2026 09:59 | 18 | 125.9000 |
| 07/24/2026 09:59 | 5 | 125.9000 |
| 07/24/2026 09:59 | 163 | 125.8800 |
| 07/24/2026 09:59 | 16 | 125.8800 |
| 07/24/2026 09:59 | 85 | 125.8800 |
| 07/24/2026 09:59 | 118 | 125.9000 |
| 07/24/2026 09:59 | 58 | 125.9000 |
| 07/24/2026 09:59 | 7 | 125.9000 |
| 07/24/2026 09:59 | 64 | 125.9000 |
| 07/24/2026 09:59 | 89 | 125.9000 |
| 07/24/2026 09:59 | 18 | 125.9000 |
| 07/24/2026 09:59 | 51 | 125.9000 |
| 07/24/2026 09:59 | 105 | 125.9000 |
| 07/24/2026 09:59 | 65 | 125.9000 |
| 07/24/2026 09:59 | 65 | 125.8800 |
| 07/24/2026 09:59 | 120 | 125.8800 |
| 07/24/2026 09:59 | 52 | 125.8800 |
| 07/24/2026 09:59 | 62 | 125.8800 |
| 07/24/2026 09:59 | 73 | 125.8800 |
| 07/24/2026 09:59 | 85 | 125.8800 |
| 07/24/2026 09:59 | 97 | 125.8600 |
| 07/24/2026 09:59 | 3 | 125.8400 |
| 07/24/2026 09:59 | 71 | 125.8400 |
| 07/24/2026 09:59 | 17 | 125.8400 |
| 07/24/2026 09:59 | 95 | 125.8200 |
| 07/24/2026 09:59 | 17 | 125.8200 |
| 07/24/2026 09:59 | 47 | 125.8200 |
| 07/24/2026 09:59 | 3 | 125.8400 |
| 07/24/2026 09:59 | 1 | 125.8400 |
| 07/24/2026 09:59 | 0.034 | 125.8600 |
| 07/24/2026 09:58 | 158 | 125.8200 |
| 07/24/2026 09:58 | 0.0556 | 125.8600 |
| 07/24/2026 09:58 | 2 | 125.8400 |
| 07/24/2026 09:58 | 28 | 125.8400 |
| 07/24/2026 09:58 | 97 | 125.8200 |
| 07/24/2026 09:58 | 19 | 125.8200 |
| 07/24/2026 09:58 | 2 | 125.8200 |
| 07/24/2026 09:57 | 0.0233 | 125.8200 |
| 07/24/2026 09:57 | 3 | 125.8200 |
| 07/24/2026 09:57 | 100 | 125.8550 |
| 07/24/2026 09:57 | 0.0378 | 125.8400 |
| 07/24/2026 09:57 | 0.0222 | 125.8400 |
| 07/24/2026 09:57 | 66 | 125.8400 |
| 07/24/2026 09:57 | 23 | 125.8400 |
| 07/24/2026 09:56 | 17 | 125.84832 |
| 07/24/2026 09:56 | 0.1 | 125.8600 |
| 07/24/2026 09:56 | 0.0622 | 125.8400 |
| 07/24/2026 09:56 | 0.0511 | 125.8600 |
| 07/24/2026 09:55 | 10 | 125.8200 |
| 07/24/2026 09:55 | 61 | 125.8600 |
| 07/24/2026 09:55 | 37 | 125.8800 |
| 07/24/2026 09:55 | 10 | 125.9000 |
| 07/24/2026 09:55 | 6 | 125.8800 |
| 07/24/2026 09:55 | 107 | 125.8400 |
| 07/24/2026 09:55 | 11 | 125.8400 |
| 07/24/2026 09:55 | 0.0153 | 125.8800 |
| 07/24/2026 09:54 | 2.275 | 125.8200 |
| 07/24/2026 09:54 | 13 | 125.8600 |
| 07/24/2026 09:54 | 0.1253 | 125.8600 |
| 07/24/2026 09:54 | 13 | 125.8600 |
| 07/24/2026 09:53 | 0.066 | 125.8600 |
| 07/24/2026 09:53 | 32 | 125.8200 |
| 07/24/2026 09:53 | 1 | 125.8200 |
| 07/24/2026 09:53 | 10 | 125.8200 |
| 07/24/2026 09:53 | 17 | 125.8000 |
| 07/24/2026 09:53 | 21 | 125.8000 |
| 07/24/2026 09:53 | 65 | 125.8000 |
| 07/24/2026 09:53 | 36 | 125.8000 |
| 07/24/2026 09:53 | 36 | 125.8000 |
| 07/24/2026 09:53 | 0.0376 | 125.8000 |
| 07/24/2026 09:52 | 158 | 125.7800 |
| 07/24/2026 09:52 | 88 | 125.7800 |
| 07/24/2026 09:52 | 4 | 125.7800 |
| 07/24/2026 09:52 | 0.0973 | 125.8600 |
| 07/24/2026 09:52 | 0.0318 | 125.8600 |
| 07/24/2026 09:52 | 3.7797 | 125.8200 |
| 07/24/2026 09:51 | 15 | 125.8400 |
| 07/24/2026 09:51 | 16 | 125.8400 |
| 07/24/2026 09:51 | 7 | 125.8800 |
| 07/24/2026 09:51 | 32 | 125.8800 |
| 07/24/2026 09:51 | 18 | 125.8600 |
| 07/24/2026 09:51 | 37 | 125.9400 |
| 07/24/2026 09:51 | 36 | 125.9200 |
| 07/24/2026 09:51 | 120 | 125.9200 |
| 07/24/2026 09:51 | 78 | 125.9200 |
| 07/24/2026 09:50 | 13 | 125.9000 |
| 07/24/2026 09:50 | 10 | 125.9000 |
| 07/24/2026 09:50 | 11 | 125.8600 |
| 07/24/2026 09:50 | 79 | 125.91323 |
| 07/24/2026 09:50 | 0.1219 | 125.9200 |
| 07/24/2026 09:50 | 12 | 125.9000 |
| 07/24/2026 09:50 | 0.2253 | 125.9400 |
| 07/24/2026 09:50 | 0.3393 | 125.9400 |
| 07/24/2026 09:49 | 88 | 125.8600 |
| 07/24/2026 09:49 | 36 | 125.8600 |
| 07/24/2026 09:49 | 0.0682 | 125.8600 |
| 07/24/2026 09:49 | 40 | 125.8418 |
| 07/24/2026 09:49 | 36 | 125.8400 |
| 07/24/2026 09:49 | 50 | 125.8400 |
| 07/24/2026 09:49 | 19 | 125.8800 |
| 07/24/2026 09:49 | 73 | 125.8800 |
| 07/24/2026 09:48 | 0.0079 | 125.9000 |
| 07/24/2026 09:48 | 0.399 | 125.9200 |
| 07/24/2026 09:48 | 0.0281 | 125.9400 |
| 07/24/2026 09:48 | 118 | 125.9600 |
| 07/24/2026 09:48 | 39 | 125.9600 |
| 07/24/2026 09:48 | 35 | 125.9600 |
| 07/24/2026 09:48 | 315 | 125.94428 |
| 07/24/2026 09:48 | 39 | 125.9600 |
| 07/24/2026 09:48 | 35 | 125.9600 |
| 07/24/2026 09:48 | 120 | 125.9600 |
| 07/24/2026 09:48 | 35 | 125.9600 |
| 07/24/2026 09:48 | 99 | 125.9600 |
| 07/24/2026 09:48 | 49 | 125.9600 |
| 07/24/2026 09:48 | 39 | 125.9600 |
| 07/24/2026 09:48 | 46 | 125.9600 |
| 07/24/2026 09:48 | 84 | 125.9600 |
| 07/24/2026 09:48 | 65 | 125.9600 |
| 07/24/2026 09:48 | 51 | 125.9400 |
| 07/24/2026 09:48 | 117 | 125.9400 |
| 07/24/2026 09:47 | 0.6704 | 125.9200 |
| 07/24/2026 09:47 | 46 | 125.9200 |
| 07/24/2026 09:47 | 90 | 125.9200 |
| 07/24/2026 09:47 | 93 | 125.9000 |
| 07/24/2026 09:47 | 27 | 125.9000 |
| 07/24/2026 09:47 | 53 | 125.9200 |
| 07/24/2026 09:47 | 67 | 125.9200 |
| 07/24/2026 09:47 | 92 | 125.9200 |
| 07/24/2026 09:47 | 18 | 125.9200 |
| 07/24/2026 09:47 | 2 | 126.0200 |
| 07/24/2026 09:47 | 51 | 125.9600 |
| 07/24/2026 09:47 | 49 | 125.9600 |
| 07/24/2026 09:47 | 11 | 125.9600 |
| 07/24/2026 09:47 | 76 | 125.9600 |
| 07/24/2026 09:47 | 4 | 126.0000 |
| 07/24/2026 09:47 | 18 | 126.0000 |
| 07/24/2026 09:47 | 0.0095 | 126.0000 |
| 07/24/2026 09:46 | 0.018 | 126.0400 |
| 07/24/2026 09:46 | 30 | 126.0350 |
| 07/24/2026 09:46 | 23 | 126.0200 |
| 07/24/2026 09:46 | 2.3794 | 126.0600 |
| 07/24/2026 09:46 | 1.953 | 126.1000 |
| 07/24/2026 09:46 | 10 | 126.0800 |
| 07/24/2026 09:45 | 30 | 126.04791 |
| 07/24/2026 09:45 | 0.1341 | 126.0800 |
| 07/24/2026 09:45 | 41 | 126.0400 |
| 07/24/2026 09:45 | 18 | 126.0400 |
| 07/24/2026 09:45 | 234 | 125.9824 |
| 07/24/2026 09:45 | 10 | 126.0000 |
| 07/24/2026 09:45 | 9 | 126.0000 |
| 07/24/2026 09:45 | 18 | 126.0000 |
| 07/24/2026 09:45 | 18 | 126.0000 |
| 07/24/2026 09:45 | 18 | 126.0000 |
| 07/24/2026 09:45 | 45 | 126.0000 |
| 07/24/2026 09:45 | 33 | 126.0000 |
| 07/24/2026 09:45 | 12 | 126.0000 |
| 07/24/2026 09:45 | 0.0081 | 125.9600 |
| 07/24/2026 09:45 | 52 | 125.9200 |
| 07/24/2026 09:45 | 92 | 125.9200 |
| 07/24/2026 09:45 | 65 | 125.9200 |
| 07/24/2026 09:45 | 18 | 125.9200 |
| 07/24/2026 09:45 | 35 | 125.9200 |
| 07/24/2026 09:45 | 6 | 125.9600 |
| 07/24/2026 09:45 | 11 | 125.9600 |
| 07/24/2026 09:45 | 35 | 125.9600 |
| 07/24/2026 09:45 | 18 | 125.9400 |
| 07/24/2026 09:45 | 83 | 125.9400 |
| 07/24/2026 09:45 | 234 | 125.99757 |
| 07/24/2026 09:45 | 32 | 126.0000 |
| 07/24/2026 09:44 | 12 | 126.0400 |
| 07/24/2026 09:44 | 0.1055 | 126.0200 |
| 07/24/2026 09:44 | 12 | 126.0200 |
| 07/24/2026 09:44 | 15 | 125.9700 |
| 07/24/2026 09:44 | 40 | 125.9800 |
| 07/24/2026 09:44 | 0.7729 | 125.9800 |
| 07/24/2026 09:44 | 36 | 125.9800 |
| 07/24/2026 09:44 | 76 | 125.9200 |
| 07/24/2026 09:44 | 164 | 125.9200 |
| 07/24/2026 09:44 | 0.0071 | 125.8600 |
| 07/24/2026 09:44 | 85 | 125.8800 |
| 07/24/2026 09:44 | 73 | 125.8800 |
| 07/24/2026 09:44 | 60 | 125.8800 |
| 07/24/2026 09:44 | 85 | 125.8800 |
| 07/24/2026 09:44 | 54 | 125.8800 |
| 07/24/2026 09:44 | 107 | 125.8800 |
| 07/24/2026 09:44 | 12 | 125.8800 |
| 07/24/2026 09:44 | 50 | 125.8800 |
| 07/24/2026 09:44 | 13 | 125.8800 |
| 07/24/2026 09:44 | 118 | 125.8600 |
| 07/24/2026 09:44 | 15 | 125.8600 |
| 07/24/2026 09:44 | 150 | 125.8600 |
| 07/24/2026 09:44 | 82 | 125.8600 |
| 07/24/2026 09:44 | 59 | 125.8600 |
| 07/24/2026 09:44 | 25 | 125.8600 |
| 07/24/2026 09:44 | 36 | 125.8600 |
| 07/24/2026 09:43 | 0.1282 | 125.8600 |
| 07/24/2026 09:43 | 0.0188 | 125.8600 |
| 07/24/2026 09:43 | 0.0071 | 125.8600 |
| 07/24/2026 09:43 | 0.0081 | 125.8600 |
| 07/24/2026 09:43 | 0.0082 | 125.8600 |
| 07/24/2026 09:43 | 0.0074 | 125.8600 |
| 07/24/2026 09:43 | 0.0085 | 125.8600 |
| 07/24/2026 09:43 | 234 | 125.82827 |
| 07/24/2026 09:43 | 13 | 125.8400 |
| 07/24/2026 09:43 | 25 | 125.8400 |
| 07/24/2026 09:43 | 4 | 125.86052 |
| 07/24/2026 09:43 | 0.0318 | 125.8600 |
| 07/24/2026 09:43 | 25 | 125.8400 |
| 07/24/2026 09:43 | 18 | 125.8400 |
| 07/24/2026 09:43 | 313 | 125.8400 |
| 07/24/2026 09:43 | 3 | 125.8800 |
| 07/24/2026 09:42 | 15 | 125.85025 |
| 07/24/2026 09:42 | 21 | 125.8600 |
| 07/24/2026 09:42 | 0.0431 | 125.8600 |
| 07/24/2026 09:42 | 10 | 125.8600 |
| 07/24/2026 09:42 | 11 | 125.8600 |
| 07/24/2026 09:42 | 1 | 125.8600 |
| 07/24/2026 09:42 | 21 | 125.8400 |
| 07/24/2026 09:42 | 65 | 125.8400 |
| 07/24/2026 09:42 | 21 | 125.8400 |
| 07/24/2026 09:42 | 21 | 125.8400 |
| 07/24/2026 09:42 | 21 | 125.8400 |
| 07/24/2026 09:42 | 103 | 125.8400 |
| 07/24/2026 09:42 | 38 | 125.8200 |
| 07/24/2026 09:42 | 50 | 125.8200 |
| 07/24/2026 09:42 | 1 | 125.8200 |
| 07/24/2026 09:42 | 72 | 125.8000 |
| 07/24/2026 09:42 | 19 | 125.8000 |
| 07/24/2026 09:42 | 281 | 125.8000 |
| 07/24/2026 09:42 | 78 | 125.8000 |
| 07/24/2026 09:42 | 53 | 125.8000 |
| 07/24/2026 09:42 | 65 | 125.8000 |
| 07/24/2026 09:42 | 24 | 125.8000 |
| 07/24/2026 09:42 | 0.0097 | 125.8200 |
| 07/24/2026 09:42 | 12 | 125.8600 |
| 07/24/2026 09:42 | 38 | 125.8400 |
| 07/24/2026 09:42 | 65 | 125.8400 |
| 07/24/2026 09:42 | 23 | 125.8400 |
| 07/24/2026 09:42 | 23 | 125.8400 |
| 07/24/2026 09:42 | 5 | 125.82628 |
| 07/24/2026 09:42 | 0.0298 | 125.8400 |
| 07/24/2026 09:42 | 8 | 125.8400 |
| 07/24/2026 09:41 | 199 | 125.83755 |
| 07/24/2026 09:41 | 29 | 125.8400 |
| 07/24/2026 09:41 | 18.2 | 125.8200 |
| 07/24/2026 09:41 | 30 | 125.8200 |
| 07/24/2026 09:41 | 29 | 125.8400 |
| 07/24/2026 09:41 | 6.7523 | 125.8600 |
| 07/24/2026 09:41 | 30 | 125.8200 |
| 07/24/2026 09:41 | 0.3973 | 125.8400 |
| 07/24/2026 09:41 | 40 | 125.8400 |
| 07/24/2026 09:41 | 11 | 125.8400 |
| 07/24/2026 09:41 | 107 | 125.8400 |
| 07/24/2026 09:41 | 10 | 125.8400 |
| 07/24/2026 09:41 | 65 | 125.8400 |
| 07/24/2026 09:41 | 5 | 125.8200 |
| 07/24/2026 09:41 | 27 | 125.8000 |
| 07/24/2026 09:41 | 5 | 125.8000 |
| 07/24/2026 09:41 | 32 | 125.8000 |
| 07/24/2026 09:40 | 45 | 125.8200 |
| 07/24/2026 09:40 | 32 | 125.8200 |
| 07/24/2026 09:40 | 39 | 125.82083 |
| 07/24/2026 09:40 | 0.4614 | 125.8600 |
| 07/24/2026 09:40 | 0.0095 | 125.8600 |
| 07/24/2026 09:40 | 0.1661 | 125.8600 |
| 07/24/2026 09:40 | 7 | 125.87027 |
| 07/24/2026 09:40 | 192 | 125.86958 |
| 07/24/2026 09:40 | 112 | 125.8600 |
| 07/24/2026 09:40 | 14 | 125.8600 |
| 07/24/2026 09:40 | 2 | 125.8600 |
| 07/24/2026 09:40 | 44 | 125.8800 |
| 07/24/2026 09:40 | 46 | 125.8800 |
| 07/24/2026 09:40 | 7 | 125.8400 |
| 07/24/2026 09:40 | 65 | 125.8400 |
| 07/24/2026 09:40 | 46 | 125.8600 |
| 07/24/2026 09:40 | 42 | 125.8400 |
| 07/24/2026 09:40 | 46 | 125.8400 |
| 07/24/2026 09:40 | 13 | 125.8400 |
| 07/24/2026 09:40 | 11 | 125.8200 |
| 07/24/2026 09:40 | 50 | 125.8000 |
| 07/24/2026 09:40 | 118 | 125.8000 |
| 07/24/2026 09:39 | 0.2608 | 125.7800 |
| 07/24/2026 09:39 | 14 | 125.8000 |
| 07/24/2026 09:39 | 20 | 125.8200 |
| 07/24/2026 09:39 | 3 | 125.8200 |
| 07/24/2026 09:39 | 36 | 125.8400 |
| 07/24/2026 09:39 | 234 | 125.91409 |
| 07/24/2026 09:39 | 29 | 125.8600 |
| 07/24/2026 09:39 | 0.0168 | 125.9400 |
| 07/24/2026 09:39 | 60 | 125.9400 |
| 07/24/2026 09:39 | 39 | 125.96498 |
| 07/24/2026 09:39 | 104 | 125.9600 |
| 07/24/2026 09:39 | 24 | 125.9600 |
| 07/24/2026 09:39 | 52 | 125.9600 |
| 07/24/2026 09:39 | 1 | 125.9800 |
| 07/24/2026 09:39 | 30 | 125.9800 |
| 07/24/2026 09:39 | 49 | 125.9800 |
| 07/24/2026 09:39 | 52 | 125.9800 |
| 07/24/2026 09:39 | 45 | 125.9800 |
| 07/24/2026 09:39 | 16 | 125.9800 |
| 07/24/2026 09:39 | 4 | 125.9800 |
| 07/24/2026 09:39 | 36 | 126.0000 |
| 07/24/2026 09:39 | 71 | 126.0000 |
| 07/24/2026 09:39 | 40 | 126.0200 |
| 07/24/2026 09:39 | 11 | 126.03422 |
| 07/24/2026 09:38 | 5 | 126.0400 |
| 07/24/2026 09:38 | 0.1983 | 126.0600 |
| 07/24/2026 09:38 | 134 | 126.0600 |
| 07/24/2026 09:38 | 3.0111 | 126.0800 |
| 07/24/2026 09:37 | 42 | 126.0400 |
| 07/24/2026 09:37 | 0.3966 | 126.0800 |
| 07/24/2026 09:37 | 1 | 126.0800 |
| 07/24/2026 09:37 | 5 | 126.0600 |
| 07/24/2026 09:37 | 0.3398 | 126.0400 |
| 07/24/2026 09:37 | 0.0616 | 126.0600 |
| 07/24/2026 09:37 | 12 | 126.1000 |
| 07/24/2026 09:37 | 118 | 126.0800 |
| 07/24/2026 09:36 | 293 | 126.0600 |
| 07/24/2026 09:36 | 232 | 126.0600 |
| 07/24/2026 09:36 | 230 | 126.0600 |
| 07/24/2026 09:36 | 50 | 126.0800 |
| 07/24/2026 09:36 | 53 | 126.0800 |
| 07/24/2026 09:36 | 20 | 126.0800 |
| 07/24/2026 09:36 | 18 | 126.0800 |
| 07/24/2026 09:36 | 116 | 126.0800 |
| 07/24/2026 09:36 | 46 | 126.1600 |
| 07/24/2026 09:36 | 79 | 126.1600 |
| 07/24/2026 09:36 | 50 | 126.1600 |
| 07/24/2026 09:36 | 18 | 126.1600 |
| 07/24/2026 09:36 | 16 | 126.1600 |
| 07/24/2026 09:36 | 65 | 126.1600 |
| 07/24/2026 09:36 | 65 | 126.0800 |
| 07/24/2026 09:36 | 2 | 126.1200 |
| 07/24/2026 09:36 | 87 | 126.0800 |
| 07/24/2026 09:36 | 52 | 126.0800 |
| 07/24/2026 09:36 | 20 | 126.0800 |
| 07/24/2026 09:36 | 74 | 126.1000 |
| 07/24/2026 09:36 | 234 | 126.14636 |
| 07/24/2026 09:36 | 45 | 126.1200 |
| 07/24/2026 09:36 | 74 | 126.1200 |
| 07/24/2026 09:36 | 87 | 126.1200 |
| 07/24/2026 09:36 | 52 | 126.1200 |
| 07/24/2026 09:36 | 116 | 126.1200 |
| 07/24/2026 09:36 | 63 | 126.1200 |
| 07/24/2026 09:36 | 26 | 126.1200 |
| 07/24/2026 09:36 | 16 | 126.1200 |
| 07/24/2026 09:36 | 11 | 126.1400 |
| 07/24/2026 09:36 | 65 | 126.1400 |
| 07/24/2026 09:36 | 36 | 126.1400 |
| 07/24/2026 09:36 | 2 | 126.1400 |
| 07/24/2026 09:36 | 1 | 126.1400 |
| 07/24/2026 09:36 | 16 | 126.1400 |
| 07/24/2026 09:36 | 5 | 126.1400 |
| 07/24/2026 09:36 | 25 | 126.1400 |
| 07/24/2026 09:36 | 9 | 126.1400 |
| 07/24/2026 09:36 | 65 | 126.1400 |
| 07/24/2026 09:36 | 18 | 126.1400 |
| 07/24/2026 09:36 | 16 | 126.1400 |
| 07/24/2026 09:36 | 90 | 126.1400 |
| 07/24/2026 09:35 | 32 | 126.1400 |
| 07/24/2026 09:35 | 1 | 126.1800 |
| 07/24/2026 09:35 | 14 | 126.1800 |
| 07/24/2026 09:35 | 0.027 | 126.1600 |
| 07/24/2026 09:35 | 0.2814 | 126.1600 |
| 07/24/2026 09:35 | 32 | 126.1400 |
| 07/24/2026 09:35 | 118 | 126.1400 |
| 07/24/2026 09:35 | 0.0001 | 126.1600 |
| 07/24/2026 09:35 | 0.8394 | 126.1600 |
| 07/24/2026 09:35 | 72 | 126.1400 |
| 07/24/2026 09:35 | 37 | 126.1400 |
| 07/24/2026 09:35 | 25 | 126.1400 |
| 07/24/2026 09:35 | 13 | 126.1400 |
| 07/24/2026 09:35 | 0.1356 | 126.1400 |
| 07/24/2026 09:35 | 38 | 126.1400 |
| 07/24/2026 09:35 | 13 | 126.1200 |
| 07/24/2026 09:35 | 7 | 126.1000 |
| 07/24/2026 09:35 | 15 | 126.1000 |
| 07/24/2026 09:35 | 12 | 126.1000 |
| 07/24/2026 09:35 | 65 | 126.1000 |
| 07/24/2026 09:35 | 39 | 126.1000 |
| 07/24/2026 09:35 | 31 | 126.0500 |
| 07/24/2026 09:35 | 29 | 126.1000 |
| 07/24/2026 09:35 | 11 | 126.1000 |
| 07/24/2026 09:35 | 32 | 126.0600 |
| 07/24/2026 09:35 | 43 | 126.0600 |
| 07/24/2026 09:35 | 44 | 126.0600 |
| 07/24/2026 09:35 | 21 | 126.0600 |
| 07/24/2026 09:35 | 104 | 126.0800 |
| 07/24/2026 09:35 | 17 | 126.0800 |
| 07/24/2026 09:35 | 8 | 126.0600 |
| 07/24/2026 09:35 | 13 | 126.0600 |
| 07/24/2026 09:34 | 0.0079 | 126.0600 |
| 07/24/2026 09:34 | 14 | 126.0600 |
| 07/24/2026 09:34 | 41 | 126.0600 |
| 07/24/2026 09:34 | 25 | 126.0600 |
| 07/24/2026 09:34 | 21 | 126.0600 |
| 07/24/2026 09:34 | 45 | 126.0000 |
| 07/24/2026 09:34 | 86 | 126.0000 |
| 07/24/2026 09:34 | 62 | 126.0000 |
| 07/24/2026 09:34 | 16 | 126.0000 |
| 07/24/2026 09:34 | 20 | 126.1000 |
| 07/24/2026 09:34 | 36 | 126.0000 |
| 07/24/2026 09:34 | 32 | 126.0000 |
| 07/24/2026 09:34 | 16 | 126.0000 |
| 07/24/2026 09:34 | 65 | 126.0000 |
| 07/24/2026 09:34 | 18 | 126.0200 |
| 07/24/2026 09:34 | 0.1956 | 126.0200 |
| 07/24/2026 09:34 | 38 | 126.0400 |
| 07/24/2026 09:34 | 70 | 126.0200 |
| 07/24/2026 09:34 | 95.5392 | 126.0400 |
| 07/24/2026 09:34 | 0.0079 | 126.0800 |
| 07/24/2026 09:34 | 0.7 | 126.0800 |
| 07/24/2026 09:33 | 0.0363 | 126.0800 |
| 07/24/2026 09:33 | 65 | 126.0600 |
| 07/24/2026 09:33 | 0.0214 | 126.1000 |
| 07/24/2026 09:33 | 0.01 | 126.1000 |
| 07/24/2026 09:33 | 65 | 126.0600 |
| 07/24/2026 09:33 | 65 | 126.0800 |
| 07/24/2026 09:33 | 1 | 126.08343 |
| 07/24/2026 09:33 | 64 | 126.1000 |
| 07/24/2026 09:33 | 154 | 126.1000 |
| 07/24/2026 09:33 | 49 | 126.1000 |
| 07/24/2026 09:33 | 36 | 126.1000 |
| 07/24/2026 09:33 | 18 | 126.1000 |
| 07/24/2026 09:33 | 36 | 126.1000 |
| 07/24/2026 09:33 | 0.0425 | 126.1000 |
| 07/24/2026 09:33 | 0.0079 | 126.1200 |
| 07/24/2026 09:33 | 26 | 126.1000 |
| 07/24/2026 09:33 | 20 | 126.1000 |
| 07/24/2026 09:32 | 17 | 126.1000 |
| 07/24/2026 09:32 | 303 | 126.1000 |
| 07/24/2026 09:32 | 5 | 126.1000 |
| 07/24/2026 09:32 | 0.0079 | 126.1400 |
| 07/24/2026 09:32 | 18 | 126.14849 |
| 07/24/2026 09:32 | 0.0079 | 126.1800 |
| 07/24/2026 09:32 | 234 | 126.14489 |
| 07/24/2026 09:32 | 0.0812 | 126.1600 |
| 07/24/2026 09:32 | 0.3123 | 126.2000 |
| 07/24/2026 09:32 | 4 | 126.1800 |
| 07/24/2026 09:32 | 1 | 126.2000 |
| 07/24/2026 09:32 | 110 | 126.2200 |
| 07/24/2026 09:32 | 1 | 126.2400 |
| 07/24/2026 09:31 | 0.0288 | 126.3000 |
| 07/24/2026 09:31 | 8 | 126.3200 |
| 07/24/2026 09:31 | 0.0079 | 126.3000 |
| 07/24/2026 09:31 | 0.0108 | 126.3000 |
| 07/24/2026 09:31 | 0.0095 | 126.2800 |
| 07/24/2026 09:31 | 0.0396 | 126.3000 |
| 07/24/2026 09:31 | 0.0079 | 126.3000 |
| 07/24/2026 09:31 | 9 | 126.2800 |
| 07/24/2026 09:31 | 0.8902 | 126.3000 |
| 07/24/2026 09:31 | 18 | 126.2800 |
| 07/24/2026 09:31 | 40 | 126.2800 |
| 07/24/2026 09:31 | 80 | 126.2800 |
| 07/24/2026 09:31 | 51 | 126.2800 |
| 07/24/2026 09:31 | 114 | 126.2800 |
| 07/24/2026 09:31 | 83 | 126.2800 |
| 07/24/2026 09:31 | 53 | 126.2800 |
| 07/24/2026 09:31 | 18 | 126.2800 |
| 07/24/2026 09:31 | 50 | 126.2800 |
| 07/24/2026 09:31 | 1 | 126.3000 |
| 07/24/2026 09:31 | 38 | 126.3000 |
| 07/24/2026 09:31 | 18 | 126.3000 |
| 07/24/2026 09:31 | 145 | 126.3000 |
| 07/24/2026 09:31 | 0.0272 | 126.3400 |
| 07/24/2026 09:31 | 118 | 126.3200 |
| 07/24/2026 09:31 | 0.0079 | 126.3200 |
| 07/24/2026 09:31 | 46 | 126.3200 |
| 07/24/2026 09:31 | 42 | 126.3200 |
| 07/24/2026 09:30 | 4 | 126.4000 |
| 07/24/2026 09:30 | 83 | 126.4000 |
| 07/24/2026 09:30 | 18 | 126.4000 |
| 07/24/2026 09:30 | 51 | 126.4000 |
| 07/24/2026 09:30 | 65 | 126.4000 |
| 07/24/2026 09:30 | 50 | 126.4000 |
| 07/24/2026 09:30 | 18 | 126.3800 |
| 07/24/2026 09:30 | 36 | 126.3800 |
| 07/24/2026 09:30 | 52 | 126.3800 |
| 07/24/2026 09:30 | 19 | 126.3800 |
| 07/24/2026 09:30 | 25 | 126.3800 |
| 07/24/2026 09:30 | 53 | 126.3800 |
| 07/24/2026 09:30 | 12 | 126.3800 |
| 07/24/2026 09:30 | 0.0269 | 126.3800 |
| 07/24/2026 09:30 | 18 | 126.3750 |
| 07/24/2026 09:30 | 49 | 126.3400 |
| 07/24/2026 09:30 | 32 | 126.3400 |
| 07/24/2026 09:30 | 36 | 126.4000 |
| 07/24/2026 09:30 | 40.082 | 126.3400 |
| 07/24/2026 09:30 | 7 | 126.3800 |
| 07/24/2026 09:30 | 4 | 126.3800 |
| 07/24/2026 09:30 | 0.0239 | 126.3600 |
| 07/24/2026 09:30 | 8 | 126.3200 |
| 07/24/2026 09:30 | 35 | 126.3200 |
| 07/24/2026 09:30 | 65 | 126.3200 |
| 07/24/2026 09:30 | 39 | 126.3200 |
| 07/24/2026 09:30 | 32 | 126.3200 |
| 07/24/2026 09:30 | 26 | 126.3200 |
| 07/24/2026 09:30 | 12 | 126.3200 |
| 07/24/2026 09:30 | 41 | 126.2800 |
| 07/24/2026 09:30 | 2 | 126.2800 |
| 07/24/2026 09:30 | 118 | 126.2800 |
| 07/24/2026 09:30 | 7 | 126.2800 |
| 07/24/2026 09:30 | 7 | 126.2800 |
| 07/24/2026 09:29 | 18 | 126.3200 |
| 07/24/2026 09:29 | 53 | 126.3200 |
| 07/24/2026 09:29 | 9 | 126.3200 |
| 07/24/2026 09:29 | 11 | 126.3400 |
| 07/24/2026 09:29 | 88 | 126.2800 |
| 07/24/2026 09:29 | 20 | 126.2800 |
| 07/24/2026 09:29 | 144 | 126.2800 |
| 07/24/2026 09:29 | 22 | 126.3000 |
| 07/24/2026 09:29 | 113 | 126.3200 |
| 07/24/2026 09:29 | 37 | 126.2400 |
| 07/24/2026 09:28 | 0.0632 | 126.2000 |
| 07/24/2026 09:28 | 353 | 126.1600 |
| 07/24/2026 09:28 | 52 | 126.1600 |
| 07/24/2026 09:28 | 0.1 | 126.1600 |
| 07/24/2026 09:28 | 11 | 126.2200 |
| 07/24/2026 09:28 | 0.7923 | 126.2200 |
| 07/24/2026 09:27 | 0.1922 | 126.2000 |
| 07/24/2026 09:27 | 52 | 126.1800 |
| 07/24/2026 09:27 | 52 | 126.1800 |
| 07/24/2026 09:27 | 0.1584 | 126.2400 |
| 07/24/2026 09:27 | 3.9607 | 126.2400 |
| 07/24/2026 09:27 | 70 | 126.22579 |
| 07/24/2026 09:27 | 1 | 126.2000 |
| 07/24/2026 09:27 | 80 | 126.2200 |
| 07/24/2026 09:27 | 0.027 | 126.2400 |
| 07/24/2026 09:27 | 37 | 126.2400 |
| 07/24/2026 09:26 | 37 | 126.2400 |
| 07/24/2026 09:26 | 104 | 126.2400 |
| 07/24/2026 09:26 | 63 | 126.2400 |
| 07/24/2026 09:26 | 51 | 126.2400 |
| 07/24/2026 09:26 | 63 | 126.2400 |
| 07/24/2026 09:26 | 77 | 126.2400 |
| 07/24/2026 09:26 | 17 | 126.2400 |
| 07/24/2026 09:26 | 74 | 126.2200 |
| 07/24/2026 09:26 | 53 | 126.2200 |
| 07/24/2026 09:26 | 61 | 126.2200 |
| 07/24/2026 09:26 | 17 | 126.2200 |
| 07/24/2026 09:26 | 13 | 126.2200 |
| 07/24/2026 09:26 | 0.2377 | 126.2000 |
| 07/24/2026 09:26 | 0.0396 | 126.2000 |
| 07/24/2026 09:26 | 91 | 126.2200 |
| 07/24/2026 09:26 | 303 | 126.2400 |
| 07/24/2026 09:26 | 97 | 126.2400 |
| 07/24/2026 09:26 | 17 | 126.2700 |
| 07/24/2026 09:26 | 26 | 126.2400 |
| 07/24/2026 09:26 | 32 | 126.2600 |
| 07/24/2026 09:26 | 24 | 126.28004 |
| 07/24/2026 09:26 | 0.1584 | 126.3000 |
| 07/24/2026 09:26 | 0.0396 | 126.3000 |
| 07/24/2026 09:25 | 0.0165 | 126.3000 |
| 07/24/2026 09:25 | 52 | 126.2800 |
| 07/24/2026 09:25 | 61 | 126.2800 |
| 07/24/2026 09:25 | 41 | 126.2800 |
| 07/24/2026 09:25 | 69 | 126.2800 |
| 07/24/2026 09:25 | 11 | 126.2800 |
| 07/24/2026 09:25 | 61 | 126.2800 |
| 07/24/2026 09:25 | 16 | 126.2800 |
| 07/24/2026 09:25 | 68 | 126.2800 |
| 07/24/2026 09:25 | 52 | 126.2800 |
| 07/24/2026 09:25 | 24 | 126.2400 |
| 07/24/2026 09:25 | 63 | 126.2400 |
| 07/24/2026 09:25 | 51 | 126.2400 |
| 07/24/2026 09:25 | 18 | 126.2400 |
| 07/24/2026 09:25 | 37 | 126.2400 |
| 07/24/2026 09:25 | 16 | 126.2400 |
| 07/24/2026 09:25 | 77 | 126.2400 |
| 07/24/2026 09:25 | 52 | 126.2400 |
| 07/24/2026 09:25 | 45 | 126.2600 |
| 07/24/2026 09:25 | 0.0157 | 126.2600 |
| 07/24/2026 09:25 | 18 | 126.2600 |
| 07/24/2026 09:25 | 100 | 126.2400 |
| 07/24/2026 09:25 | 11 | 126.2400 |
| 07/24/2026 09:25 | 50 | 126.2000 |
| 07/24/2026 09:25 | 28 | 126.2400 |
| 07/24/2026 09:25 | 0.2423 | 126.2800 |
| 07/24/2026 09:25 | 12 | 126.2600 |
| 07/24/2026 09:25 | 12 | 126.2600 |
| 07/24/2026 09:25 | 102 | 126.2400 |
| 07/24/2026 09:25 | 0.0158 | 126.2400 |
| 07/24/2026 09:25 | 11 | 126.2400 |
| 07/24/2026 09:24 | 10 | 126.2400 |
| 07/24/2026 09:24 | 116 | 126.2400 |
| 07/24/2026 09:24 | 12 | 126.2600 |
| 07/24/2026 09:24 | 0.1217 | 126.2600 |
| 07/24/2026 09:24 | 4 | 126.2600 |
| 07/24/2026 09:24 | 14 | 126.2600 |
| 07/24/2026 09:24 | 12 | 126.2600 |
| 07/24/2026 09:24 | 1.4997 | 126.2200 |
| 07/24/2026 09:24 | 18 | 126.2200 |
| 07/24/2026 09:24 | 51 | 126.2200 |
| 07/24/2026 09:24 | 36 | 126.2200 |
| 07/24/2026 09:24 | 16 | 126.2200 |
| 07/24/2026 09:24 | 114 | 126.2200 |
| 07/24/2026 09:24 | 13 | 126.2600 |
| 07/24/2026 09:24 | 43 | 126.2600 |
| 07/24/2026 09:24 | 28 | 126.2600 |
| 07/24/2026 09:24 | 11 | 126.2600 |
| 07/24/2026 09:24 | 2 | 126.2200 |
| 07/24/2026 09:24 | 0.1588 | 126.2200 |
| 07/24/2026 09:24 | 55 | 126.2000 |
| 07/24/2026 09:24 | 70 | 126.2000 |
| 07/24/2026 09:24 | 1 | 126.2000 |
| 07/24/2026 09:24 | 80 | 126.2000 |
| 07/24/2026 09:24 | 31 | 126.2400 |
| 07/24/2026 09:24 | 12 | 126.3000 |
| 07/24/2026 09:24 | 118 | 126.2600 |
| 07/24/2026 09:24 | 50 | 126.2700 |
| 07/24/2026 09:24 | 125 | 126.2600 |
| 07/24/2026 09:24 | 0.0311 | 126.2600 |
| 07/24/2026 09:24 | 37 | 126.2200 |
| 07/24/2026 09:24 | 0.0113 | 126.2800 |
| 07/24/2026 09:24 | 29 | 126.2600 |
| 07/24/2026 09:24 | 94 | 126.2600 |
| 07/24/2026 09:24 | 112 | 126.2400 |
| 07/24/2026 09:24 | 45 | 126.2420 |
| 07/24/2026 09:24 | 94 | 126.2400 |
| 07/24/2026 09:24 | 51 | 126.2400 |
| 07/24/2026 09:24 | 138 | 126.2400 |
| 07/24/2026 09:23 | 67 | 126.24398 |
| 07/24/2026 09:23 | 100 | 126.2500 |
| 07/24/2026 09:23 | 12 | 126.2400 |
| 07/24/2026 09:23 | 16 | 126.2400 |
| 07/24/2026 09:23 | 27 | 126.2400 |
| 07/24/2026 09:23 | 9 | 126.2400 |
| 07/24/2026 09:23 | 0.0585 | 126.2200 |
| 07/24/2026 09:23 | 0.0166 | 126.2200 |
| 07/24/2026 09:23 | 0.0212 | 126.2000 |
| 07/24/2026 09:23 | 64 | 126.1800 |
| 07/24/2026 09:23 | 10 | 126.1800 |
| 07/24/2026 09:23 | 17 | 126.1600 |
| 07/24/2026 09:23 | 2 | 126.2000 |
| 07/24/2026 09:23 | 16 | 126.2000 |
| 07/24/2026 09:23 | 17 | 126.2000 |
| 07/24/2026 09:23 | 18 | 126.2000 |
| 07/24/2026 09:23 | 50 | 126.2000 |
| 07/24/2026 09:23 | 67 | 126.17198 |
| 07/24/2026 09:23 | 0.0455 | 126.2600 |
| 07/24/2026 09:23 | 6 | 126.2600 |
| 07/24/2026 09:23 | 5 | 126.2600 |
| 07/24/2026 09:23 | 27 | 126.2200 |
| 07/24/2026 09:23 | 52 | 126.2200 |
| 07/24/2026 09:23 | 36 | 126.2200 |
| 07/24/2026 09:23 | 36 | 126.2200 |
| 07/24/2026 09:23 | 1 | 126.2200 |
| 07/24/2026 09:23 | 38 | 126.2000 |
| 07/24/2026 09:23 | 38 | 126.2000 |
| 07/24/2026 09:23 | 12 | 126.2000 |
| 07/24/2026 09:23 | 39 | 126.1800 |
| 07/24/2026 09:23 | 53 | 126.1800 |
| 07/24/2026 09:23 | 16 | 126.1800 |
| 07/24/2026 09:23 | 0.0475 | 126.2000 |
| 07/24/2026 09:23 | 11 | 126.1800 |
| 07/24/2026 09:23 | 6 | 126.1600 |
| 07/24/2026 09:23 | 52 | 126.1600 |
| 07/24/2026 09:23 | 82 | 126.1600 |
| 07/24/2026 09:23 | 8 | 126.1600 |
| 07/24/2026 09:23 | 52 | 126.1600 |
| 07/24/2026 09:23 | 50 | 126.1600 |
| 07/24/2026 09:23 | 82 | 126.1600 |
| 07/24/2026 09:23 | 36 | 126.1600 |
| 07/24/2026 09:23 | 6 | 126.1600 |
| 07/24/2026 09:23 | 230 | 126.1600 |
| 07/24/2026 09:23 | 0.0685 | 126.2000 |
| 07/24/2026 09:23 | 18 | 126.2000 |
| 07/24/2026 09:23 | 0.0603 | 126.2000 |
| 07/24/2026 09:23 | 12 | 126.2000 |
| 07/24/2026 09:22 | 2 | 126.1800 |
| 07/24/2026 09:22 | 104 | 126.1800 |
| 07/24/2026 09:22 | 0.0099 | 126.2000 |
| 07/24/2026 09:22 | 8.8095 | 126.2200 |
| 07/24/2026 09:22 | 0.9507 | 126.2200 |
| 07/24/2026 09:22 | 1.1886 | 126.2000 |
| 07/24/2026 09:22 | 3 | 126.19253 |
| 07/24/2026 09:22 | 110 | 126.2200 |
| 07/24/2026 09:22 | 121 | 126.2200 |
| 07/24/2026 09:22 | 60 | 126.2200 |
| 07/24/2026 09:22 | 117 | 126.2400 |
| 07/24/2026 09:22 | 41 | 126.2600 |
| 07/24/2026 09:22 | 121 | 126.2400 |
| 07/24/2026 09:22 | 165 | 126.2400 |
| 07/24/2026 09:22 | 40 | 126.2800 |
| 07/24/2026 09:22 | 1 | 126.2800 |
| 07/24/2026 09:22 | 0.1613 | 126.3000 |
| 07/24/2026 09:22 | 59 | 126.3000 |
| 07/24/2026 09:22 | 113 | 126.3000 |
| 07/24/2026 09:22 | 14 | 126.3000 |
| 07/24/2026 09:22 | 14 | 126.2800 |
| 07/24/2026 09:22 | 6 | 126.2600 |
| 07/24/2026 09:22 | 18 | 126.2600 |
| 07/24/2026 09:22 | 41 | 126.2600 |
| 07/24/2026 09:22 | 73 | 126.2800 |
| 07/24/2026 09:22 | 51 | 126.2800 |
| 07/24/2026 09:22 | 110 | 126.2800 |
| 07/24/2026 09:22 | 54 | 126.2800 |
| 07/24/2026 09:22 | 40 | 126.2600 |
| 07/24/2026 09:21 | 17 | 126.2400 |
| 07/24/2026 09:21 | 96 | 126.2200 |
| 07/24/2026 09:21 | 80 | 126.2050 |
| 07/24/2026 09:21 | 0.3961 | 126.2400 |
| 07/24/2026 09:21 | 2 | 126.2400 |
| 07/24/2026 09:21 | 0.0126 | 126.1800 |
| 07/24/2026 09:21 | 0.0154 | 126.1800 |
| 07/24/2026 09:21 | 0.0065 | 126.1800 |
| 07/24/2026 09:21 | 0.0061 | 126.2400 |
| 07/24/2026 09:21 | 0.0069 | 126.2400 |
| 07/24/2026 09:21 | 0.0062 | 126.2400 |
| 07/24/2026 09:21 | 0.008 | 126.2400 |
| 07/24/2026 09:21 | 0.0104 | 126.2400 |
| 07/24/2026 09:21 | 0.0093 | 126.2400 |
| 07/24/2026 09:21 | 0.0096 | 126.2400 |
| 07/24/2026 09:21 | 0.0219 | 126.2400 |
| 07/24/2026 09:21 | 0.0064 | 126.2400 |
| 07/24/2026 09:21 | 0.075 | 126.2400 |
| 07/24/2026 09:21 | 0.0736 | 126.2400 |
| 07/24/2026 09:21 | 0.4366 | 126.2400 |
| 07/24/2026 09:21 | 0.009 | 126.2400 |
| 07/24/2026 09:21 | 0.008 | 126.2400 |
| 07/24/2026 09:21 | 40 | 126.2000 |
| 07/24/2026 09:21 | 16 | 126.2000 |
| 07/24/2026 09:21 | 16 | 126.2200 |
| 07/24/2026 09:21 | 10 | 126.2200 |
| 07/24/2026 09:20 | 0.4907 | 126.2600 |
| 07/24/2026 09:20 | 0.0395 | 126.2600 |
| 07/24/2026 09:20 | 118 | 126.2200 |
| 07/24/2026 09:20 | 51 | 126.2200 |
| 07/24/2026 09:20 | 9 | 126.2000 |
| 07/24/2026 09:20 | 5 | 126.2000 |
| 07/24/2026 09:20 | 72 | 126.1800 |
| 07/24/2026 09:20 | 6 | 126.1800 |
| 07/24/2026 09:20 | 234 | 126.20829 |
| 07/24/2026 09:20 | 33 | 126.2400 |
| 07/24/2026 09:20 | 64 | 126.2400 |
| 07/24/2026 09:20 | 0.0828 | 126.2600 |
| 07/24/2026 09:20 | 35 | 126.2400 |
| 07/24/2026 09:20 | 70 | 126.2400 |
| 07/24/2026 09:20 | 0.3714 | 126.2400 |
| 07/24/2026 09:20 | 54 | 126.2200 |
| 07/24/2026 09:20 | 81 | 126.2000 |
| 07/24/2026 09:20 | 37 | 126.2000 |
| 07/24/2026 09:20 | 11 | 126.2200 |
| 07/24/2026 09:19 | 1.9807 | 126.2200 |
| 07/24/2026 09:19 | 7 | 126.2000 |
| 07/24/2026 09:19 | 12 | 126.2600 |
| 07/24/2026 09:19 | 0.0332 | 126.2600 |
| 07/24/2026 09:19 | 0.089 | 126.2400 |
| 07/24/2026 09:19 | 0.0239 | 126.2000 |
| 07/24/2026 09:19 | 65 | 126.2400 |
| 07/24/2026 09:19 | 18 | 126.2400 |
| 07/24/2026 09:19 | 52 | 126.2400 |
| 07/24/2026 09:19 | 14 | 126.2400 |
| 07/24/2026 09:19 | 52 | 126.2400 |
| 07/24/2026 09:19 | 60 | 126.2400 |
| 07/24/2026 09:19 | 5 | 126.2400 |
| 07/24/2026 09:19 | 49 | 126.2800 |
| 07/24/2026 09:19 | 56 | 126.2800 |
| 07/24/2026 09:19 | 65 | 126.2800 |
| 07/24/2026 09:19 | 38 | 126.3200 |
| 07/24/2026 09:19 | 12 | 126.3200 |
| 07/24/2026 09:19 | 0.4827 | 126.3000 |
| 07/24/2026 09:18 | 12 | 126.3000 |
| 07/24/2026 09:18 | 0.0938 | 126.3000 |
| 07/24/2026 09:18 | 12 | 126.3000 |
| 07/24/2026 09:18 | 11 | 126.3600 |
| 07/24/2026 09:17 | 0.0237 | 126.3800 |
| 07/24/2026 09:17 | 0.0692 | 126.3800 |
| 07/24/2026 09:17 | 0.1504 | 126.3600 |
| 07/24/2026 09:17 | 12 | 126.3600 |
| 07/24/2026 09:17 | 12 | 126.3600 |
| 07/24/2026 09:17 | 8.0283 | 126.2800 |
| 07/24/2026 09:17 | 0.0971 | 126.3400 |
| 07/24/2026 09:17 | 37 | 126.3200 |
| 07/24/2026 09:17 | 189 | 126.3600 |
| 07/24/2026 09:17 | 41 | 126.3600 |
| 07/24/2026 09:17 | 45 | 126.3600 |
| 07/24/2026 09:17 | 5 | 126.3600 |
| 07/24/2026 09:17 | 12 | 126.3600 |
| 07/24/2026 09:17 | 41 | 126.3200 |
| 07/24/2026 09:17 | 0.0601 | 126.3400 |
| 07/24/2026 09:16 | 13 | 126.3200 |
| 07/24/2026 09:16 | 64 | 126.2600 |
| 07/24/2026 09:16 | 46 | 126.2600 |
| 07/24/2026 09:16 | 50 | 126.2600 |
| 07/24/2026 09:16 | 18 | 126.2600 |
| 07/24/2026 09:16 | 46 | 126.2600 |
| 07/24/2026 09:16 | 52 | 126.2600 |
| 07/24/2026 09:16 | 55 | 126.2600 |
| 07/24/2026 09:16 | 13 | 126.2600 |
| 07/24/2026 09:16 | 18 | 126.3000 |
| 07/24/2026 09:16 | 13 | 126.3000 |
| 07/24/2026 09:16 | 39 | 126.3000 |
| 07/24/2026 09:16 | 2.2782 | 126.3600 |
| 07/24/2026 09:16 | 21 | 126.3400 |
| 07/24/2026 09:16 | 11 | 126.3400 |
| 07/24/2026 09:16 | 36 | 126.2600 |
| 07/24/2026 09:16 | 52 | 126.2600 |
| 07/24/2026 09:16 | 0.0887 | 126.2600 |
| 07/24/2026 09:16 | 0.396 | 126.2600 |
| 07/24/2026 09:16 | 12 | 126.2200 |
| 07/24/2026 09:16 | 11 | 126.2200 |
| 07/24/2026 09:16 | 13 | 126.2200 |
| 07/24/2026 09:16 | 8 | 126.1800 |
| 07/24/2026 09:16 | 50 | 126.2400 |
| 07/24/2026 09:16 | 65 | 126.2400 |
| 07/24/2026 09:16 | 36 | 126.2400 |
| 07/24/2026 09:16 | 50 | 126.2400 |
| 07/24/2026 09:16 | 53 | 126.2400 |
| 07/24/2026 09:16 | 39 | 126.2400 |
| 07/24/2026 09:16 | 13 | 126.2400 |
| 07/24/2026 09:16 | 12 | 126.3200 |
| 07/24/2026 09:16 | 102 | 126.3200 |
| 07/24/2026 09:15 | 234 | 126.33279 |
| 07/24/2026 09:15 | 0.0631 | 126.3800 |
| 07/24/2026 09:15 | 26 | 126.3400 |
| 07/24/2026 09:15 | 9 | 126.3400 |
| 07/24/2026 09:15 | 43 | 126.3400 |
| 07/24/2026 09:15 | 0.0158 | 126.3000 |
| 07/24/2026 09:15 | 18 | 126.3600 |
| 07/24/2026 09:15 | 58 | 126.3000 |
| 07/24/2026 09:15 | 17 | 126.3000 |
| 07/24/2026 09:15 | 0.1905 | 126.2600 |
| 07/24/2026 09:15 | 0.1417 | 126.2200 |
| 07/24/2026 09:15 | 20 | 126.2800 |
| 07/24/2026 09:15 | 0.167 | 126.2800 |
| 07/24/2026 09:15 | 12 | 126.2800 |
| 07/24/2026 09:15 | 173 | 126.2600 |
| 07/24/2026 09:15 | 11 | 126.2600 |
| 07/24/2026 09:14 | 0.0432 | 126.2600 |
| 07/24/2026 09:14 | 0.0234 | 126.2600 |
| 07/24/2026 09:14 | 0.0244 | 126.2600 |
| 07/24/2026 09:14 | 0.1373 | 126.2600 |
| 07/24/2026 09:14 | 10 | 126.2400 |
| 07/24/2026 09:14 | 52 | 126.2400 |
| 07/24/2026 09:14 | 83 | 126.2000 |
| 07/24/2026 09:14 | 2 | 126.1800 |
| 07/24/2026 09:14 | 0.0252 | 126.2400 |
| 07/24/2026 09:14 | 1.8 | 126.2000 |
| 07/24/2026 09:14 | 0.0365 | 126.2400 |
| 07/24/2026 09:14 | 98 | 126.2200 |
| 07/24/2026 09:14 | 11 | 126.2200 |
| 07/24/2026 09:14 | 0.2907 | 126.2400 |
| 07/24/2026 09:14 | 13 | 126.2200 |
| 07/24/2026 09:14 | 33 | 126.2200 |
| 07/24/2026 09:14 | 10 | 126.2200 |
| 07/24/2026 09:14 | 10 | 126.2000 |
| 07/24/2026 09:14 | 18 | 126.1800 |
| 07/24/2026 09:14 | 259 | 126.1800 |
| 07/24/2026 09:14 | 52 | 126.1800 |
| 07/24/2026 09:14 | 0.0079 | 126.2200 |
| 07/24/2026 09:14 | 0.1221 | 126.2200 |
| 07/24/2026 09:13 | 0.0091 | 126.2200 |
| 07/24/2026 09:13 | 0.0163 | 126.2200 |
| 07/24/2026 09:13 | 8 | 126.2000 |
| 07/24/2026 09:13 | 0.2362 | 126.1800 |
| 07/24/2026 09:13 | 18 | 126.1600 |
| 07/24/2026 09:13 | 53 | 126.1600 |
| 07/24/2026 09:13 | 115 | 126.1600 |
| 07/24/2026 09:13 | 5 | 126.1600 |
| 07/24/2026 09:13 | 47 | 126.1600 |
| 07/24/2026 09:13 | 189 | 126.1800 |
| 07/24/2026 09:13 | 21 | 126.2000 |
| 07/24/2026 09:13 | 40 | 126.2000 |
| 07/24/2026 09:13 | 39 | 126.2000 |
| 07/24/2026 09:13 | 9 | 126.2200 |
| 07/24/2026 09:13 | 35 | 126.2200 |
| 07/24/2026 09:13 | 36 | 126.2200 |
| 07/24/2026 09:13 | 0.0589 | 126.2200 |
| 07/24/2026 09:13 | 100 | 126.1800 |
| 07/24/2026 09:13 | 26 | 126.1800 |
| 07/24/2026 09:13 | 39 | 126.1800 |
| 07/24/2026 09:13 | 105 | 126.2000 |
| 07/24/2026 09:13 | 9 | 126.2000 |
| 07/24/2026 09:13 | 9 | 126.1800 |
| 07/24/2026 09:13 | 234 | 126.21978 |
| 07/24/2026 09:13 | 1 | 126.2000 |
| 07/24/2026 09:13 | 0.0258 | 126.2200 |
| 07/24/2026 09:13 | 0.0139 | 126.2200 |
| 07/24/2026 09:13 | 0.2511 | 126.2200 |
| 07/24/2026 09:13 | 19 | 126.2000 |
| 07/24/2026 09:13 | 10 | 126.2000 |
| 07/24/2026 09:12 | 0.1429 | 126.2600 |
| 07/24/2026 09:12 | 0.1013 | 126.2400 |
| 07/24/2026 09:12 | 0.4785 | 126.2800 |
| 07/24/2026 09:12 | 51 | 126.2600 |
| 07/24/2026 09:12 | 9 | 126.2600 |
| 07/24/2026 09:12 | 17 | 126.2600 |
| 07/24/2026 09:12 | 0.0089 | 126.1800 |
| 07/24/2026 09:12 | 10 | 126.2200 |
| 07/24/2026 09:12 | 9 | 126.2200 |
| 07/24/2026 09:12 | 26 | 126.2200 |
| 07/24/2026 09:12 | 9 | 126.2200 |
| 07/24/2026 09:12 | 0.0105 | 126.2200 |
| 07/24/2026 09:12 | 0.0484 | 126.2200 |
| 07/24/2026 09:12 | 0.0234 | 126.2400 |
| 07/24/2026 09:12 | 0.4 | 126.2400 |
| 07/24/2026 09:12 | 0.024 | 126.2600 |
| 07/24/2026 09:12 | 0.0373 | 126.2600 |
| 07/24/2026 09:12 | 0.0624 | 126.2600 |
| 07/24/2026 09:12 | 7 | 126.2400 |
| 07/24/2026 09:12 | 20 | 126.2400 |
| 07/24/2026 09:12 | 7 | 126.2400 |
| 07/24/2026 09:12 | 0.1106 | 126.2600 |
| 07/24/2026 09:12 | 0.0106 | 126.2600 |
| 07/24/2026 09:12 | 98 | 126.2400 |
| 07/24/2026 09:12 | 13 | 126.2400 |
| 07/24/2026 09:12 | 14 | 126.2400 |
| 07/24/2026 09:12 | 14 | 126.2400 |
| 07/24/2026 09:12 | 82 | 126.2400 |
| 07/24/2026 09:12 | 14 | 126.2200 |
| 07/24/2026 09:12 | 174 | 126.2200 |
| 07/24/2026 09:12 | 7 | 126.2000 |
| 07/24/2026 09:12 | 24 | 126.2000 |
| 07/24/2026 09:12 | 0.0165 | 126.2000 |
| 07/24/2026 09:11 | 4 | 126.1800 |
| 07/24/2026 09:11 | 234 | 126.23498 |
| 07/24/2026 09:11 | 4 | 126.2200 |
| 07/24/2026 09:11 | 49 | 126.2000 |
| 07/24/2026 09:11 | 3 | 126.2000 |
| 07/24/2026 09:11 | 0.0095 | 126.2400 |
| 07/24/2026 09:11 | 0.0158 | 126.2600 |
| 07/24/2026 09:11 | 0.0158 | 126.2800 |
| 07/24/2026 09:11 | 32 | 126.2400 |
| 07/24/2026 09:11 | 11 | 126.2400 |
| 07/24/2026 09:11 | 18 | 126.2400 |
| 07/24/2026 09:11 | 18 | 126.2400 |
| 07/24/2026 09:11 | 1 | 126.2600 |
| 07/24/2026 09:11 | 0.0212 | 126.3000 |
| 07/24/2026 09:11 | 0.0475 | 126.3000 |
| 07/24/2026 09:11 | 3.0934 | 126.2200 |
| 07/24/2026 09:11 | 0.0259 | 126.2600 |
| 07/24/2026 09:11 | 49 | 126.2600 |
| 07/24/2026 09:11 | 10 | 126.2600 |
| 07/24/2026 09:11 | 0.0317 | 126.2800 |
| 07/24/2026 09:11 | 0.0167 | 126.3000 |
| 07/24/2026 09:11 | 4.878 | 126.2800 |
| 07/24/2026 09:11 | 0.1546 | 126.2800 |
| 07/24/2026 09:11 | 0.0067 | 126.2400 |
| 07/24/2026 09:11 | 11 | 126.2600 |
| 07/24/2026 09:11 | 11 | 126.2400 |
| 07/24/2026 09:11 | 158 | 126.2000 |
| 07/24/2026 09:11 | 124 | 126.2000 |
| 07/24/2026 09:11 | 2 | 126.2000 |
| 07/24/2026 09:11 | 34 | 126.2000 |
| 07/24/2026 09:11 | 52 | 126.2000 |
| 07/24/2026 09:11 | 50 | 126.2000 |
| 07/24/2026 09:10 | 0.0505 | 126.2600 |
| 07/24/2026 09:10 | 0.0185 | 126.2600 |
| 07/24/2026 09:10 | 8 | 126.2400 |
| 07/24/2026 09:10 | 36 | 126.2200 |
| 07/24/2026 09:10 | 63 | 126.2600 |
| 07/24/2026 09:10 | 14 | 126.2800 |
| 07/24/2026 09:10 | 54 | 126.2800 |
| 07/24/2026 09:10 | 58 | 126.2800 |
| 07/24/2026 09:10 | 46 | 126.2800 |
| 07/24/2026 09:10 | 53 | 126.2800 |
| 07/24/2026 09:10 | 41 | 126.2800 |
| 07/24/2026 09:10 | 11 | 126.2800 |
| 07/24/2026 09:10 | 63 | 126.3000 |
| 07/24/2026 09:10 | 52 | 126.3000 |
| 07/24/2026 09:10 | 16 | 126.3200 |
| 07/24/2026 09:10 | 52 | 126.3200 |
| 07/24/2026 09:10 | 324 | 126.3200 |
| 07/24/2026 09:10 | 52 | 126.3600 |
| 07/24/2026 09:10 | 52 | 126.3600 |
| 07/24/2026 09:10 | 430 | 126.3600 |
| 07/24/2026 09:10 | 12 | 126.3800 |
| 07/24/2026 09:10 | 50 | 126.3800 |
| 07/24/2026 09:10 | 33 | 126.3800 |
| 07/24/2026 09:10 | 41 | 126.3800 |
| 07/24/2026 09:10 | 15 | 126.4200 |
| 07/24/2026 09:10 | 33 | 126.4000 |
| 07/24/2026 09:10 | 51 | 126.3800 |
| 07/24/2026 09:10 | 4 | 126.3800 |
| 07/24/2026 09:10 | 56 | 126.3800 |
| 07/24/2026 09:10 | 43 | 126.3800 |
| 07/24/2026 09:10 | 0.0172 | 126.3400 |
| 07/24/2026 09:10 | 10 | 126.3400 |
| 07/24/2026 09:10 | 32 | 126.3400 |
| 07/24/2026 09:10 | 52 | 126.3400 |
| 07/24/2026 09:10 | 69 | 126.3000 |
| 07/24/2026 09:10 | 60 | 126.3000 |
| 07/24/2026 09:10 | 0.0128 | 126.2400 |
| 07/24/2026 09:10 | 0.0512 | 126.2800 |
| 07/24/2026 09:10 | 0.03 | 126.2800 |
| 07/24/2026 09:10 | 10 | 126.2600 |
| 07/24/2026 09:10 | 159 | 126.2550 |
| 07/24/2026 09:10 | 0.0295 | 126.2600 |
| 07/24/2026 09:10 | 50 | 126.2800 |
| 07/24/2026 09:10 | 11 | 126.2400 |
| 07/24/2026 09:10 | 1 | 126.2200 |
| 07/24/2026 09:10 | 9 | 126.2200 |
| 07/24/2026 09:10 | 32 | 126.2000 |
| 07/24/2026 09:10 | 22 | 126.2000 |
| 07/24/2026 09:10 | 26 | 126.2000 |
| 07/24/2026 09:10 | 13 | 126.2400 |
| 07/24/2026 09:10 | 32 | 126.2400 |
| 07/24/2026 09:10 | 43 | 126.2400 |
| 07/24/2026 09:10 | 50 | 126.2400 |
| 07/24/2026 09:10 | 51 | 126.2200 |
| 07/24/2026 09:10 | 11 | 126.2200 |
| 07/24/2026 09:10 | 50 | 126.2200 |
| 07/24/2026 09:10 | 69 | 126.1800 |
| 07/24/2026 09:10 | 36 | 126.1800 |
| 07/24/2026 09:10 | 25 | 126.1800 |
| 07/24/2026 09:10 | 42 | 126.1600 |
| 07/24/2026 09:10 | 10 | 126.1600 |
| 07/24/2026 09:10 | 69 | 126.1400 |
| 07/24/2026 09:10 | 0.098 | 126.1600 |
| 07/24/2026 09:10 | 641 | 126.17875 |
| 07/24/2026 09:10 | 50 | 126.1600 |
| 07/24/2026 09:10 | 11 | 126.1600 |
| 07/24/2026 09:10 | 0.01 | 126.1200 |
| 07/24/2026 09:10 | 0.0678 | 126.1800 |
| 07/24/2026 09:10 | 0.0141 | 126.1800 |
| 07/24/2026 09:10 | 13 | 126.14494 |
| 07/24/2026 09:10 | 94 | 126.1800 |
| 07/24/2026 09:10 | 4 | 126.1800 |
| 07/24/2026 09:10 | 0.0792 | 126.2400 |
| 07/24/2026 09:10 | 5 | 126.2400 |
| 07/24/2026 09:10 | 0.0284 | 126.2400 |
| 07/24/2026 09:10 | 0.0268 | 126.2600 |
| 07/24/2026 09:10 | 0.0258 | 126.2600 |
| 07/24/2026 09:10 | 2 | 126.2600 |
| 07/24/2026 09:10 | 0.0109 | 126.2600 |
| 07/24/2026 09:09 | 44 | 126.2400 |
| 07/24/2026 09:09 | 35 | 126.2400 |
| 07/24/2026 09:09 | 10 | 126.2400 |
| 07/24/2026 09:09 | 0.009 | 126.2400 |
| 07/24/2026 09:09 | 0.008 | 126.2400 |
| 07/24/2026 09:09 | 0.0122 | 126.2400 |
| 07/24/2026 09:09 | 0.0253 | 126.2400 |
| 07/24/2026 09:09 | 0.1885 | 126.2400 |
| 07/24/2026 09:09 | 0.0141 | 126.2400 |
| 07/24/2026 09:09 | 32 | 126.2400 |
| 07/24/2026 09:09 | 32 | 126.2400 |
| 07/24/2026 09:09 | 58 | 126.2800 |
| 07/24/2026 09:09 | 46 | 126.2800 |
| 07/24/2026 09:09 | 52 | 126.2800 |
| 07/24/2026 09:09 | 25 | 126.2800 |
| 07/24/2026 09:09 | 0.0792 | 126.3400 |
| 07/24/2026 09:09 | 0.0174 | 126.3200 |
| 07/24/2026 09:09 | 0.0856 | 126.4000 |
| 07/24/2026 09:09 | 62 | 126.3200 |
| 07/24/2026 09:09 | 33 | 126.3600 |
| 07/24/2026 09:09 | 32 | 126.3600 |
| 07/24/2026 09:09 | 0.456 | 126.3600 |
| 07/24/2026 09:09 | 3 | 126.3800 |
| 07/24/2026 09:09 | 0.0202 | 126.4200 |
| 07/24/2026 09:09 | 5 | 126.3600 |
| 07/24/2026 09:09 | 60 | 126.3600 |
| 07/24/2026 09:09 | 26 | 126.3600 |
| 07/24/2026 09:09 | 11 | 126.3600 |
| 07/24/2026 09:09 | 53 | 126.3600 |
| 07/24/2026 09:09 | 0.1 | 126.4000 |
| 07/24/2026 09:09 | 10 | 126.3400 |
| 07/24/2026 09:09 | 17 | 126.3400 |
| 07/24/2026 09:09 | 198 | 126.3200 |
| 07/24/2026 09:09 | 82 | 126.3000 |
| 07/24/2026 09:09 | 18 | 126.3000 |
| 07/24/2026 09:09 | 41 | 126.3000 |
| 07/24/2026 09:09 | 0.0127 | 126.3000 |
| 07/24/2026 09:09 | 10 | 126.2600 |
| 07/24/2026 09:09 | 0.1271 | 126.2600 |
| 07/24/2026 09:09 | 0.0394 | 126.2600 |
| 07/24/2026 09:08 | 18 | 126.2200 |
| 07/24/2026 09:08 | 1 | 126.2200 |
| 07/24/2026 09:08 | 0.0214 | 126.2400 |
| 07/24/2026 09:08 | 0.0105 | 126.2400 |
| 07/24/2026 09:08 | 0.0359 | 126.2400 |
| 07/24/2026 09:08 | 102 | 126.2600 |
| 07/24/2026 09:08 | 0.031 | 126.3000 |
| 07/24/2026 09:08 | 77 | 126.2800 |
| 07/24/2026 09:08 | 0.0351 | 126.2800 |
| 07/24/2026 09:08 | 396 | 126.24325 |
| 07/24/2026 09:08 | 0.5543 | 126.2800 |
| 07/24/2026 09:08 | 37 | 126.2600 |
| 07/24/2026 09:08 | 9 | 126.2600 |
| 07/24/2026 09:08 | 6.8 | 126.2800 |
| 07/24/2026 09:08 | 60 | 126.3000 |
| 07/24/2026 09:08 | 22 | 126.3000 |
| 07/24/2026 09:08 | 11 | 126.3000 |
| 07/24/2026 09:08 | 33 | 126.3000 |
| 07/24/2026 09:08 | 0.0237 | 126.3400 |
| 07/24/2026 09:08 | 132 | 126.3200 |
| 07/24/2026 09:08 | 0.0079 | 126.4200 |
| 07/24/2026 09:07 | 0.23 | 126.4200 |
| 07/24/2026 09:07 | 0.0673 | 126.4200 |
| 07/24/2026 09:07 | 1344 | 126.41343 |
| 07/24/2026 09:07 | 0.0169 | 126.4400 |
| 07/24/2026 09:07 | 9 | 126.4000 |
| 07/24/2026 09:07 | 233 | 126.42334 |
| 07/24/2026 09:07 | 0.0419 | 126.4000 |
| 07/24/2026 09:07 | 0.2373 | 126.4200 |
| 07/24/2026 09:07 | 34 | 126.4200 |
| 07/24/2026 09:07 | 1 | 126.4200 |
| 07/24/2026 09:07 | 52 | 126.4400 |
| 07/24/2026 09:07 | 93 | 126.4400 |
| 07/24/2026 09:07 | 0.0097 | 126.5000 |
| 07/24/2026 09:07 | 0.0395 | 126.5000 |
| 07/24/2026 09:07 | 70 | 126.5000 |
| 07/24/2026 09:07 | 39 | 126.5000 |
| 07/24/2026 09:07 | 32 | 126.5000 |
| 07/24/2026 09:07 | 70 | 126.5000 |
| 07/24/2026 09:07 | 36 | 126.4800 |
| 07/24/2026 09:07 | 29 | 126.4800 |
| 07/24/2026 09:07 | 8 | 126.4400 |
| 07/24/2026 09:07 | 6 | 126.4400 |
| 07/24/2026 09:07 | 37 | 126.4400 |
| 07/24/2026 09:07 | 32 | 126.4400 |
| 07/24/2026 09:07 | 14 | 126.4200 |
| 07/24/2026 09:07 | 14 | 126.4000 |
| 07/24/2026 09:07 | 39 | 126.4000 |
| 07/24/2026 09:07 | 44 | 126.4000 |
| 07/24/2026 09:07 | 45 | 126.4000 |
| 07/24/2026 09:07 | 14 | 126.3800 |
| 07/24/2026 09:07 | 0.0366 | 126.3800 |
| 07/24/2026 09:07 | 106 | 126.3800 |
| 07/24/2026 09:07 | 4 | 126.3800 |
| 07/24/2026 09:07 | 41 | 126.3600 |
| 07/24/2026 09:07 | 48 | 126.3600 |
| 07/24/2026 09:07 | 65 | 126.3600 |
| 07/24/2026 09:07 | 37 | 126.3600 |
| 07/24/2026 09:07 | 41 | 126.3600 |
| 07/24/2026 09:07 | 46 | 126.3400 |
| 07/24/2026 09:07 | 5 | 126.3200 |
| 07/24/2026 09:07 | 0.0291 | 126.3200 |
| 07/24/2026 09:07 | 40 | 126.3000 |
| 07/24/2026 09:07 | 12 | 126.3000 |
| 07/24/2026 09:07 | 0.0347 | 126.3600 |
| 07/24/2026 09:07 | 0.5643 | 126.3600 |
| 07/24/2026 09:07 | 0.0396 | 126.3600 |
| 07/24/2026 09:07 | 9 | 126.3400 |
| 07/24/2026 09:07 | 0.024 | 126.3800 |
| 07/24/2026 09:07 | 37 | 126.3600 |
| 07/24/2026 09:07 | 42 | 126.3600 |
| 07/24/2026 09:07 | 7 | 126.3400 |
| 07/24/2026 09:07 | 39 | 126.3400 |
| 07/24/2026 09:07 | 46 | 126.3400 |
| 07/24/2026 09:06 | 1 | 126.2800 |
| 07/24/2026 09:06 | 0.1205 | 126.3000 |
| 07/24/2026 09:06 | 0.0114 | 126.3000 |
| 07/24/2026 09:06 | 40 | 126.3000 |
| 07/24/2026 09:06 | 0.0146 | 126.3000 |
| 07/24/2026 09:06 | 0.0355 | 126.3200 |
| 07/24/2026 09:06 | 0.1351 | 126.3200 |
| 07/24/2026 09:06 | 75 | 126.2800 |
| 07/24/2026 09:06 | 9 | 126.2800 |
| 07/24/2026 09:06 | 51 | 126.2800 |
| 07/24/2026 09:06 | 6 | 126.2800 |
| 07/24/2026 09:06 | 9 | 126.2800 |
| 07/24/2026 09:06 | 13 | 126.2600 |
| 07/24/2026 09:06 | 0.0119 | 126.2400 |
| 07/24/2026 09:06 | 0.0394 | 126.3000 |
| 07/24/2026 09:06 | 2 | 126.2800 |
| 07/24/2026 09:06 | 40 | 126.2400 |
| 07/24/2026 09:06 | 0.0106 | 126.3000 |
| 07/24/2026 09:06 | 0.038 | 126.3000 |
| 07/24/2026 09:06 | 14 | 126.2800 |
| 07/24/2026 09:06 | 233 | 126.26329 |
| 07/24/2026 09:06 | 14 | 126.2800 |
| 07/24/2026 09:06 | 62 | 126.3000 |
| 07/24/2026 09:06 | 83 | 126.2800 |
| 07/24/2026 09:06 | 9 | 126.2800 |
| 07/24/2026 09:06 | 50 | 126.2800 |
| 07/24/2026 09:06 | 0.0277 | 126.2800 |
| 07/24/2026 09:06 | 0.3152 | 126.2800 |
| 07/24/2026 09:06 | 0.0293 | 126.2800 |
| 07/24/2026 09:06 | 0.0349 | 126.2800 |
| 07/24/2026 09:05 | 0.0839 | 126.2800 |
| 07/24/2026 09:05 | 0.0158 | 126.2800 |
| 07/24/2026 09:05 | 234 | 126.28244 |
| 07/24/2026 09:05 | 80 | 126.2400 |
| 07/24/2026 09:05 | 1 | 126.2600 |
| 07/24/2026 09:05 | 33 | 126.2600 |
| 07/24/2026 09:05 | 0.0287 | 126.3200 |
| 07/24/2026 09:05 | 47 | 126.3000 |
| 07/24/2026 09:05 | 0.279 | 126.3000 |
| 07/24/2026 09:05 | 0.0315 | 126.3000 |
| 07/24/2026 09:05 | 0.0241 | 126.3000 |
| 07/24/2026 09:05 | 49 | 126.2600 |
| 07/24/2026 09:05 | 35 | 126.2600 |
| 07/24/2026 09:05 | 25 | 126.2600 |
| 07/24/2026 09:05 | 9 | 126.2600 |
| 07/24/2026 09:05 | 8 | 126.2600 |
| 07/24/2026 09:05 | 18 | 126.2600 |
| 07/24/2026 09:05 | 10 | 126.2600 |
| 07/24/2026 09:05 | 106 | 126.2200 |
| 07/24/2026 09:05 | 7 | 126.2400 |
| 07/24/2026 09:05 | 0.0775 | 126.2600 |
| 07/24/2026 09:05 | 0.011 | 126.2600 |
| 07/24/2026 09:05 | 0.0315 | 126.2600 |
| 07/24/2026 09:05 | 244 | 126.2200 |
| 07/24/2026 09:05 | 32 | 126.2200 |
| 07/24/2026 09:05 | 0.0182 | 126.2000 |
| 07/24/2026 09:05 | 7 | 126.1600 |
| 07/24/2026 09:05 | 45 | 126.1600 |
| 07/24/2026 09:05 | 9 | 126.1600 |
| 07/24/2026 09:05 | 12 | 126.1600 |
| 07/24/2026 09:05 | 12 | 126.1800 |
| 07/24/2026 09:05 | 174 | 126.1600 |
| 07/24/2026 09:05 | 36 | 126.1600 |
| 07/24/2026 09:05 | 0.0464 | 126.1600 |
| 07/24/2026 09:05 | 0.0175 | 126.1600 |
| 07/24/2026 09:05 | 112 | 126.1200 |
| 07/24/2026 09:05 | 18 | 126.1200 |
| 07/24/2026 09:05 | 12 | 126.1200 |
| 07/24/2026 09:05 | 12 | 126.1400 |
| 07/24/2026 09:04 | 0.0897 | 126.1800 |
| 07/24/2026 09:04 | 9 | 126.1400 |
| 07/24/2026 09:04 | 11 | 126.1800 |
| 07/24/2026 09:04 | 11 | 126.1800 |
| 07/24/2026 09:04 | 9 | 126.1800 |
| 07/24/2026 09:04 | 1 | 126.1800 |
| 07/24/2026 09:04 | 9 | 126.2000 |
| 07/24/2026 09:04 | 1 | 126.2000 |
| 07/24/2026 09:04 | 5 | 126.1800 |
| 07/24/2026 09:04 | 7 | 126.1600 |
| 07/24/2026 09:04 | 25 | 126.1600 |
| 07/24/2026 09:04 | 7 | 126.1600 |
| 07/24/2026 09:04 | 79 | 126.13967 |
| 07/24/2026 09:04 | 0.0284 | 126.1600 |
| 07/24/2026 09:04 | 234 | 126.1200 |
| 07/24/2026 09:04 | 38 | 126.1200 |
| 07/24/2026 09:04 | 12 | 126.1200 |
| 07/24/2026 09:04 | 12 | 126.1400 |
| 07/24/2026 09:04 | 72 | 126.1400 |
| 07/24/2026 09:04 | 24 | 126.1800 |
| 07/24/2026 09:04 | 0.0153 | 126.2000 |
| 07/24/2026 09:04 | 0.0164 | 126.2000 |
| 07/24/2026 09:04 | 4 | 126.1800 |
| 07/24/2026 09:04 | 0.0509 | 126.2400 |
| 07/24/2026 09:04 | 0.1058 | 126.2800 |
| 07/24/2026 09:04 | 0.369 | 126.2800 |
| 07/24/2026 09:04 | 0.0172 | 126.2600 |
| 07/24/2026 09:04 | 7 | 126.2600 |
| 07/24/2026 09:04 | 39 | 126.24792 |
| 07/24/2026 09:04 | 0.198 | 126.2800 |
| 07/24/2026 09:04 | 0.0185 | 126.1800 |
| 07/24/2026 09:04 | 0.0217 | 126.2800 |
| 07/24/2026 09:03 | 0.0305 | 126.3000 |
| 07/24/2026 09:03 | 0.0396 | 126.3400 |
| 07/24/2026 09:03 | 92 | 126.3000 |
| 07/24/2026 09:03 | 0.0452 | 126.3600 |
| 07/24/2026 09:03 | 40 | 126.32246 |
| 07/24/2026 09:03 | 0.0124 | 126.3600 |
| 07/24/2026 09:03 | 0.0128 | 126.3600 |
| 07/24/2026 09:03 | 0.0159 | 126.3600 |
| 07/24/2026 09:03 | 0.0396 | 126.3600 |
| 07/24/2026 09:03 | 0.3173 | 126.3600 |
| 07/24/2026 09:03 | 0.0041 | 126.3000 |
| 07/24/2026 09:03 | 0.0274 | 126.3800 |
| 07/24/2026 09:03 | 208 | 126.3200 |
| 07/24/2026 09:03 | 170 | 126.2600 |
| 07/24/2026 09:03 | 0.1958 | 126.3200 |
| 07/24/2026 09:03 | 0.0095 | 126.2800 |
| 07/24/2026 09:03 | 41 | 126.3000 |
| 07/24/2026 09:03 | 52 | 126.3000 |
| 07/24/2026 09:03 | 107 | 126.3000 |
| 07/24/2026 09:03 | 6 | 126.3000 |
| 07/24/2026 09:03 | 21 | 126.3000 |
| 07/24/2026 09:03 | 26 | 126.2200 |
| 07/24/2026 09:03 | 26 | 126.2200 |
| 07/24/2026 09:03 | 0.0792 | 126.2400 |
| 07/24/2026 09:03 | 0.1054 | 126.2400 |
| 07/24/2026 09:03 | 0.0558 | 126.2600 |
| 07/24/2026 09:03 | 0.0079 | 126.2800 |
| 07/24/2026 09:03 | 0.0138 | 126.2800 |
| 07/24/2026 09:03 | 0.2376 | 126.2800 |
| 07/24/2026 09:03 | 0.3022 | 126.2800 |
| 07/24/2026 09:03 | 0.0268 | 126.3000 |
| 07/24/2026 09:03 | 0.0093 | 126.3200 |
| 07/24/2026 09:03 | 0.0146 | 126.3200 |
| 07/24/2026 09:03 | 0.0164 | 126.3200 |
| 07/24/2026 09:03 | 0.0539 | 126.3200 |
| 07/24/2026 09:03 | 0.0283 | 126.3200 |
| 07/24/2026 09:03 | 0.0392 | 126.3200 |
| 07/24/2026 09:03 | 0.0274 | 126.3400 |
| 07/24/2026 09:03 | 0.1986 | 126.3400 |
| 07/24/2026 09:03 | 0.0079 | 126.3400 |
| 07/24/2026 09:03 | 0.0164 | 126.3400 |
| 07/24/2026 09:03 | 0.2194 | 126.3400 |
| 07/24/2026 09:03 | 0.0109 | 126.3600 |
| 07/24/2026 09:03 | 0.1345 | 126.3600 |
| 07/24/2026 09:03 | 0.0539 | 126.3600 |
| 07/24/2026 09:03 | 0.0167 | 126.3600 |
| 07/24/2026 09:03 | 0.0269 | 126.3400 |
| 07/24/2026 09:03 | 46 | 126.2600 |
| 07/24/2026 09:03 | 0.066 | 126.3400 |
| 07/24/2026 09:03 | 0.0079 | 126.3400 |
| 07/24/2026 09:03 | 0.6297 | 126.3400 |
| 07/24/2026 09:03 | 0.0079 | 126.3400 |
| 07/24/2026 09:03 | 0.0158 | 126.3600 |
| 07/24/2026 09:03 | 122 | 126.2600 |
| 07/24/2026 09:03 | 6 | 126.2800 |
| 07/24/2026 09:03 | 20 | 126.2800 |
| 07/24/2026 09:03 | 18 | 126.2800 |
| 07/24/2026 09:03 | 18 | 126.3000 |
| 07/24/2026 09:02 | 0.0317 | 126.3400 |
| 07/24/2026 09:02 | 0.0146 | 126.3400 |
| 07/24/2026 09:02 | 0.0106 | 126.3400 |
| 07/24/2026 09:02 | 0.0172 | 126.3400 |
| 07/24/2026 09:02 | 0.0079 | 126.3400 |
| 07/24/2026 09:02 | 0.016 | 126.3600 |
| 07/24/2026 09:02 | 0.0112 | 126.3600 |
| 07/24/2026 09:02 | 0.0244 | 126.3600 |
| 07/24/2026 09:02 | 0.0186 | 126.3400 |
| 07/24/2026 09:02 | 0.0356 | 126.3400 |
| 07/24/2026 09:02 | 0.01 | 126.3800 |
| 07/24/2026 09:02 | 0.0398 | 126.3800 |
| 07/24/2026 09:02 | 0.0098 | 126.4000 |
| 07/24/2026 09:02 | 0.0119 | 126.3400 |
| 07/24/2026 09:02 | 0.013 | 126.3400 |
| 07/24/2026 09:02 | 0.0114 | 126.3400 |
| 07/24/2026 09:02 | 0.0096 | 126.3400 |
| 07/24/2026 09:02 | 0.0079 | 126.3400 |
| 07/24/2026 09:02 | 84 | 126.3800 |
| 07/24/2026 09:02 | 80 | 126.3800 |
| 07/24/2026 09:02 | 18 | 126.3800 |
| 07/24/2026 09:02 | 18 | 126.3800 |
| 07/24/2026 09:02 | 33 | 126.3600 |
| 07/24/2026 09:02 | 20 | 126.3600 |
| 07/24/2026 09:02 | 28 | 126.3600 |
| 07/24/2026 09:02 | 115 | 126.3600 |
| 07/24/2026 09:02 | 6 | 126.3600 |
| 07/24/2026 09:02 | 37 | 126.3600 |
| 07/24/2026 09:02 | 18 | 126.3600 |
| 07/24/2026 09:02 | 18 | 126.3400 |
| 07/24/2026 09:02 | 6 | 126.3400 |
| 07/24/2026 09:02 | 36 | 126.3400 |
| 07/24/2026 09:02 | 119 | 126.3000 |
| 07/24/2026 09:02 | 30 | 126.3000 |
| 07/24/2026 09:02 | 0.0084 | 126.3600 |
| 07/24/2026 09:02 | 0.0575 | 126.3600 |
| 07/24/2026 09:02 | 0.1978 | 126.3600 |
| 07/24/2026 09:02 | 0.1333 | 126.3800 |
| 07/24/2026 09:02 | 0.0161 | 126.3800 |
| 07/24/2026 09:02 | 0.0533 | 126.3600 |
| 07/24/2026 09:02 | 0.0086 | 126.3800 |
| 07/24/2026 09:02 | 0.0749 | 126.3800 |
| 07/24/2026 09:02 | 19 | 126.3400 |
| 07/24/2026 09:02 | 20 | 126.3400 |
| 07/24/2026 09:02 | 5 | 126.3400 |
| 07/24/2026 09:02 | 19 | 126.3400 |
| 07/24/2026 09:02 | 18 | 126.3400 |
| 07/24/2026 09:02 | 5 | 126.3600 |
| 07/24/2026 09:02 | 18 | 126.3600 |
| 07/24/2026 09:02 | 18 | 126.3600 |
| 07/24/2026 09:02 | 4 | 126.3800 |
| 07/24/2026 09:02 | 7 | 126.32995 |
| 07/24/2026 09:02 | 110 | 126.3000 |
| 07/24/2026 09:02 | 122 | 126.1800 |
| 07/24/2026 09:02 | 6 | 126.1800 |
| 07/24/2026 09:02 | 37 | 126.1800 |
| 07/24/2026 09:02 | 27 | 126.1800 |
| 07/24/2026 09:02 | 20 | 126.1600 |
| 07/24/2026 09:02 | 18 | 126.1600 |
| 07/24/2026 09:02 | 58 | 126.1000 |
| 07/24/2026 09:02 | 32 | 126.1800 |
| 07/24/2026 09:02 | 48 | 126.1800 |
| 07/24/2026 09:02 | 23 | 126.1800 |
| 07/24/2026 09:02 | 4 | 126.1800 |
| 07/24/2026 09:02 | 115 | 126.2000 |
| 07/24/2026 09:02 | 108 | 126.2200 |
| 07/24/2026 09:02 | 18 | 126.2200 |
| 07/24/2026 09:02 | 4 | 126.2600 |
| 07/24/2026 09:02 | 23 | 126.2200 |
| 07/24/2026 09:02 | 108 | 126.2200 |
| 07/24/2026 09:02 | 19 | 126.2200 |
| 07/24/2026 09:02 | 107 | 126.2600 |
| 07/24/2026 09:02 | 107 | 126.2600 |
| 07/24/2026 09:02 | 18 | 126.2800 |
| 07/24/2026 09:02 | 23 | 126.3000 |
| 07/24/2026 09:02 | 11 | 126.3000 |
| 07/24/2026 09:02 | 18 | 126.3200 |
| 07/24/2026 09:02 | 25 | 126.3600 |
| 07/24/2026 09:02 | 35 | 126.3600 |
| 07/24/2026 09:02 | 7 | 126.3000 |
| 07/24/2026 09:02 | 16 | 126.2800 |
| 07/24/2026 09:02 | 18 | 126.2800 |
| 07/24/2026 09:02 | 120 | 126.3000 |
| 07/24/2026 09:02 | 77 | 126.2800 |
| 07/24/2026 09:02 | 18 | 126.2800 |
| 07/24/2026 09:02 | 23 | 126.3000 |
| 07/24/2026 09:02 | 8 | 126.3000 |
| 07/24/2026 09:02 | 8 | 126.3200 |
| 07/24/2026 09:02 | 10 | 126.3000 |
| 07/24/2026 09:02 | 10 | 126.2800 |
| 07/24/2026 09:02 | 70 | 126.3000 |
| 07/24/2026 09:02 | 34 | 126.2800 |
| 07/24/2026 09:02 | 18 | 126.3000 |
| 07/24/2026 09:02 | 18 | 126.3200 |
| 07/24/2026 09:02 | 99 | 126.3000 |
| 07/24/2026 09:02 | 18 | 126.3000 |
| 07/24/2026 09:02 | 21 | 126.3000 |
| 07/24/2026 09:02 | 18 | 126.3200 |
| 07/24/2026 09:02 | 18 | 126.3400 |
| 07/24/2026 09:02 | 18 | 126.3400 |
| 07/24/2026 09:02 | 7 | 126.4000 |
| 07/24/2026 09:02 | 15 | 126.4000 |
| 07/24/2026 09:01 | 18 | 126.4200 |
| 07/24/2026 09:01 | 18 | 126.4200 |
| 07/24/2026 09:01 | 3 | 126.5000 |
| 07/24/2026 09:01 | 70 | 126.5000 |
| 07/24/2026 09:01 | 18 | 126.4600 |
| 07/24/2026 09:01 | 18 | 126.4000 |
| 07/24/2026 09:01 | 18 | 126.3800 |
| 07/24/2026 09:01 | 124 | 126.4200 |
| 07/24/2026 09:01 | 18 | 126.4000 |
| 07/24/2026 09:01 | 18 | 126.4000 |
| 07/24/2026 09:01 | 10 | 126.3800 |
| 07/24/2026 09:01 | 92 | 126.3600 |
| 07/24/2026 09:01 | 18 | 126.3600 |
| 07/24/2026 09:01 | 6 | 126.3600 |
| 07/24/2026 09:01 | 43 | 126.3600 |
| 07/24/2026 09:01 | 10 | 126.3600 |
| 07/24/2026 09:01 | 18 | 126.3800 |
| 07/24/2026 09:01 | 18 | 126.3800 |
| 07/24/2026 09:01 | 4 | 126.3800 |
| 07/24/2026 09:01 | 105 | 126.3800 |
| 07/24/2026 09:01 | 10 | 126.3800 |
| 07/24/2026 09:01 | 57 | 126.3400 |
| 07/24/2026 09:01 | 25 | 126.3400 |
| 07/24/2026 09:01 | 115 | 126.3200 |
| 07/24/2026 09:01 | 34 | 126.3200 |
| 07/24/2026 09:01 | 21 | 126.3200 |
| 07/24/2026 09:01 | 95 | 126.2800 |
| 07/24/2026 09:01 | 20 | 126.2800 |
| 07/24/2026 09:01 | 25 | 126.2000 |
| 07/24/2026 09:01 | 116 | 126.2000 |
| 07/24/2026 09:01 | 23 | 126.1800 |
| 07/24/2026 09:01 | 25 | 126.1800 |
| 07/24/2026 09:01 | 113 | 126.1200 |
| 07/24/2026 09:01 | 4 | 126.1800 |
| 07/24/2026 09:01 | 20 | 126.2000 |
| 07/24/2026 09:01 | 18 | 126.2000 |
| 07/24/2026 09:01 | 3 | 126.1800 |
| 07/24/2026 09:01 | 123 | 126.2000 |
| 07/24/2026 09:01 | 49 | 126.2200 |
| 07/24/2026 09:01 | 60 | 126.2400 |
| 07/24/2026 09:01 | 112 | 126.2600 |
| 07/24/2026 09:01 | 48 | 126.2600 |
| 07/24/2026 09:01 | 18 | 126.2800 |
| 07/24/2026 09:01 | 164 | 126.3200 |
| 07/24/2026 09:01 | 18 | 126.3200 |
| 07/24/2026 09:01 | 121 | 126.3200 |
| 07/24/2026 09:01 | 76 | 126.3400 |
| 07/24/2026 09:01 | 18 | 126.3800 |
| 07/24/2026 09:01 | 18 | 126.3800 |
| 07/24/2026 09:01 | 18 | 126.4000 |
| 07/24/2026 09:01 | 30 | 126.4400 |
| 07/24/2026 09:01 | 18 | 126.4400 |
| 07/24/2026 09:01 | 153 | 126.4000 |
| 07/24/2026 09:01 | 8 | 126.4000 |
| 07/24/2026 09:01 | 50 | 126.4000 |
| 07/24/2026 09:01 | 3 | 126.4000 |
| 07/24/2026 09:01 | 4 | 126.4000 |
| 07/24/2026 09:01 | 82 | 126.3800 |
| 07/24/2026 09:01 | 4 | 126.3800 |
| 07/24/2026 09:01 | 8 | 126.3800 |
| 07/24/2026 09:01 | 3 | 126.3800 |
| 07/24/2026 09:01 | 3 | 126.3800 |
| 07/24/2026 09:01 | 3 | 126.3800 |
| 07/24/2026 09:01 | 19 | 126.3600 |
| 07/24/2026 09:01 | 9 | 126.3600 |
| 07/24/2026 09:01 | 36 | 126.3600 |
| 07/24/2026 09:01 | 3 | 126.3600 |
| 07/24/2026 09:01 | 3 | 126.3600 |
| 07/24/2026 09:01 | 2 | 126.3600 |
| 07/24/2026 09:01 | 18 | 126.3400 |
| 07/24/2026 09:01 | 36 | 126.3000 |
| 07/24/2026 09:01 | 115 | 126.2600 |
| 07/24/2026 09:01 | 22 | 126.2600 |
| 07/24/2026 09:01 | 22 | 126.2600 |
| 07/24/2026 09:01 | 108 | 126.2400 |
| 07/24/2026 09:01 | 107 | 126.2400 |
| 07/24/2026 09:01 | 21 | 126.2400 |
| 07/24/2026 09:01 | 21 | 126.2400 |
| 07/24/2026 09:01 | 108 | 126.2200 |
| 07/24/2026 09:01 | 24 | 126.2200 |
| 07/24/2026 09:01 | 29 | 126.2200 |
| 07/24/2026 09:01 | 18 | 126.2000 |
| 07/24/2026 09:01 | 35 | 126.2000 |
| 07/24/2026 09:00 | 25 | 126.2000 |
| 07/24/2026 09:00 | 8 | 126.2000 |
| 07/24/2026 09:00 | 18 | 126.1800 |
| 07/24/2026 09:00 | 24 | 126.1800 |
| 07/24/2026 09:00 | 23 | 126.1600 |
| 07/24/2026 09:00 | 28 | 126.1800 |
| 07/24/2026 09:00 | 27 | 126.1600 |
| 07/24/2026 09:00 | 27 | 126.1600 |
| 07/24/2026 09:00 | 14 | 126.1800 |
| 07/24/2026 09:00 | 1 | 126.1800 |
| 07/24/2026 09:00 | 233 | 126.20506 |
| 07/24/2026 09:00 | 1 | 126.2600 |
| 07/24/2026 09:00 | 21 | 126.2400 |
| 07/24/2026 09:00 | 18 | 126.2400 |
| 07/24/2026 09:00 | 5 | 126.2200 |
| 07/24/2026 09:00 | 17 | 126.2200 |
| 07/24/2026 09:00 | 25 | 126.2000 |
| 07/24/2026 09:00 | 41 | 126.2000 |
| 07/24/2026 09:00 | 30 | 126.2000 |
| 07/24/2026 09:00 | 30 | 126.1800 |
| 07/24/2026 09:00 | 28 | 126.1800 |
| 07/24/2026 09:00 | 28 | 126.1800 |
| 07/24/2026 09:00 | 18 | 126.1400 |
| 07/24/2026 09:00 | 18 | 126.1400 |
| 07/24/2026 09:00 | 29 | 126.1400 |
| 07/24/2026 09:00 | 19 | 126.1600 |
| 07/24/2026 09:00 | 38 | 126.1400 |
| 07/24/2026 09:00 | 37 | 126.1400 |
| 07/24/2026 09:00 | 22 | 126.1400 |
| 07/24/2026 09:00 | 43 | 126.1400 |
| 07/24/2026 09:00 | 22 | 126.1400 |
| 07/24/2026 09:00 | 22 | 126.1200 |
| 07/24/2026 09:00 | 25 | 126.1200 |
| 07/24/2026 09:00 | 3 | 126.0800 |
| 07/24/2026 09:00 | 3 | 126.0800 |
| 07/24/2026 09:00 | 12 | 126.1224 |
| 07/24/2026 09:00 | 8 | 126.1400 |
| 07/24/2026 09:00 | 15 | 126.1400 |
| 07/24/2026 09:00 | 18 | 126.1400 |
| 07/24/2026 09:00 | 1 | 126.1400 |
| 07/24/2026 09:00 | 52 | 126.1000 |
| 07/24/2026 09:00 | 27 | 126.1400 |
| 07/24/2026 09:00 | 40 | 126.1800 |
| 07/24/2026 09:00 | 112 | 126.1800 |
| 07/24/2026 09:00 | 227 | 126.2600 |
| 07/24/2026 09:00 | 18 | 126.2600 |
| 07/24/2026 09:00 | 15 | 126.2600 |
| 07/24/2026 09:00 | 43 | 126.2600 |
| 07/24/2026 09:00 | 18 | 126.2400 |
| 07/24/2026 09:00 | 15 | 126.2400 |
| 07/24/2026 09:00 | 30 | 126.2400 |
| 07/24/2026 09:00 | 22 | 126.2400 |
| 07/24/2026 09:00 | 44 | 126.2600 |
| 07/24/2026 09:00 | 15 | 126.2600 |
| 07/24/2026 09:00 | 18 | 126.2600 |
| 07/24/2026 09:00 | 41 | 126.2600 |
| 07/24/2026 09:00 | 15 | 126.2400 |
| 07/24/2026 09:00 | 19 | 126.2400 |
| 07/24/2026 09:00 | 17 | 126.2000 |
| 07/24/2026 09:00 | 25 | 126.2000 |
| 07/24/2026 09:00 | 21 | 126.2000 |
| 07/24/2026 09:00 | 17 | 126.2000 |
| 07/24/2026 09:00 | 17 | 126.1800 |
| 07/24/2026 09:00 | 20 | 126.1800 |
| 07/24/2026 09:00 | 18 | 126.2600 |
| 07/24/2026 09:00 | 18 | 126.2600 |
| 07/24/2026 09:00 | 18 | 126.2600 |
| 07/24/2026 09:00 | 8 | 126.2800 |
| 07/24/2026 09:00 | 3 | 126.2800 |
| 07/24/2026 09:00 | 4 | 126.2800 |
| 07/24/2026 09:00 | 20 | 126.2600 |
| 07/24/2026 09:00 | 3 | 126.2600 |
| 07/24/2026 09:00 | 48 | 126.2400 |
| 07/24/2026 09:00 | 38 | 126.2400 |
| 07/24/2026 09:00 | 4 | 126.2400 |
| 07/24/2026 09:00 | 18 | 126.2400 |
| 07/24/2026 09:00 | 18 | 126.2400 |
| 07/24/2026 09:00 | 40 | 126.2400 |
| 07/24/2026 09:00 | 8 | 126.2400 |
| 07/24/2026 09:00 | 361 | 126.2200 |
| 07/24/2026 09:00 | 8 | 126.2200 |
| 07/24/2026 09:00 | 8 | 126.2200 |
| 07/24/2026 09:00 | 6 | 126.2200 |
| 07/24/2026 09:00 | 31 | 126.2000 |
| 07/24/2026 09:00 | 10 | 126.2000 |
| 07/24/2026 09:00 | 6 | 126.2000 |
| 07/24/2026 09:00 | 12 | 126.2000 |
| 07/24/2026 09:00 | 10 | 126.2000 |
| 07/24/2026 09:00 | 14 | 126.1800 |
| 07/24/2026 09:00 | 13 | 126.1800 |
| 07/24/2026 09:00 | 4 | 126.1800 |
| 07/24/2026 09:00 | 16 | 126.1600 |
| 07/24/2026 09:00 | 16 | 126.1600 |
| 07/24/2026 09:00 | 13 | 126.1600 |
| 07/24/2026 09:00 | 27 | 126.1400 |
| 07/24/2026 09:00 | 15 | 126.1400 |
| 07/24/2026 09:00 | 15 | 126.1400 |
| 07/24/2026 09:00 | 41 | 126.1400 |
| 07/24/2026 09:00 | 13 | 126.1400 |
| 07/24/2026 09:00 | 39 | 126.15634 |
| 07/24/2026 09:00 | 7 | 126.1562 |
| 07/24/2026 09:00 | 1 | 126.16017 |
| 07/24/2026 09:00 | 106 | 126.2400 |
| 07/24/2026 09:00 | 6 | 126.2400 |
| 07/24/2026 09:00 | 3 | 126.2400 |
| 07/24/2026 09:00 | 7 | 126.1800 |
| 07/24/2026 09:00 | 4 | 126.1800 |
| 07/24/2026 09:00 | 6 | 126.2200 |
| 07/24/2026 09:00 | 106 | 126.2200 |
| 07/24/2026 09:00 | 8 | 126.2200 |
| 07/24/2026 09:00 | 6 | 126.2200 |
| 07/24/2026 09:00 | 9 | 126.2000 |
| 07/24/2026 09:00 | 10 | 126.2000 |
| 07/24/2026 09:00 | 9 | 126.2000 |
| 07/24/2026 09:00 | 10 | 126.1800 |
| 07/24/2026 09:00 | 8 | 126.1800 |
| 07/24/2026 09:00 | 8 | 126.1800 |
| 07/24/2026 09:00 | 5 | 126.1800 |
| 07/24/2026 09:00 | 8 | 126.1800 |
| 07/24/2026 09:00 | 10 | 126.1800 |
| 07/24/2026 09:00 | 3 | 126.2400 |
| 07/24/2026 09:00 | 2 | 126.2400 |
| 07/24/2026 09:00 | 0.3 | 126.5000 |
| 07/24/2026 09:00 | 16 | 126.4800 |
| 07/24/2026 09:00 | 6 | 126.5000 |
| 07/24/2026 09:00 | 12 | 126.5000 |
| 07/24/2026 09:00 | 126 | 126.5000 |
| 07/24/2026 09:00 | 203 | 126.5000 |
| 07/24/2026 09:00 | 101 | 126.5000 |
| 07/24/2026 09:00 | 90 | 126.5000 |
| 07/24/2026 09:00 | 165 | 126.5000 |
| 07/24/2026 09:00 | 155 | 126.5000 |
| 07/24/2026 09:00 | 28 | 126.5000 |
| 07/24/2026 09:00 | 53 | 126.5000 |
| 07/24/2026 09:00 | 27 | 126.5000 |
| 07/24/2026 09:00 | 162 | 126.5000 |
| 07/24/2026 09:00 | 363 | 126.5000 |
| 07/24/2026 09:00 | 400 | 126.5000 |
| 07/24/2026 09:00 | 338 | 126.5000 |
| 07/24/2026 09:00 | 73 | 126.5000 |
| 07/24/2026 09:00 | 317 | 126.5000 |
| 07/24/2026 09:00 | 317 | 126.5000 |
| 07/24/2026 09:00 | 250 | 126.5000 |
| 07/24/2026 09:00 | 93 | 126.5000 |
| 07/24/2026 09:00 | 386 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 4 | 126.5000 |
| 07/24/2026 09:00 | 53 | 126.5000 |
| 07/24/2026 09:00 | 500 | 126.5000 |
| 07/24/2026 09:00 | 47 | 126.5000 |
| 07/24/2026 09:00 | 178 | 126.5000 |
| 07/24/2026 09:00 | 332 | 126.5000 |
| 07/24/2026 09:00 | 12 | 126.5000 |
| 07/24/2026 09:00 | 260 | 126.5000 |
| 07/24/2026 09:00 | 29 | 126.5000 |
| 07/24/2026 09:00 | 16 | 126.5000 |
| 07/24/2026 09:00 | 33 | 126.5000 |
| 07/24/2026 09:00 | 38 | 126.5000 |
| 07/24/2026 09:00 | 114 | 126.5000 |
| 07/24/2026 09:00 | 59 | 126.5000 |
| 07/24/2026 09:00 | 3 | 126.5000 |
| 07/24/2026 09:00 | 66 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 13 | 126.5000 |
| 07/24/2026 09:00 | 28 | 126.5000 |
| 07/24/2026 09:00 | 4 | 126.5000 |
| 07/24/2026 09:00 | 140 | 126.5000 |
| 07/24/2026 09:00 | 5 | 126.5000 |
| 07/24/2026 09:00 | 51 | 126.5000 |
| 07/24/2026 09:00 | 40 | 126.5000 |
| 07/24/2026 09:00 | 50 | 126.5000 |
| 07/24/2026 09:00 | 169 | 126.5000 |
| 07/24/2026 09:00 | 55 | 126.5000 |
| 07/24/2026 09:00 | 891 | 126.5000 |
| 07/24/2026 09:00 | 156 | 126.5000 |
| 07/24/2026 09:00 | 6 | 126.5000 |
| 07/24/2026 09:00 | 240 | 126.5000 |
| 07/24/2026 09:00 | 17 | 126.5000 |
| 07/24/2026 09:00 | 20 | 126.5000 |
| 07/24/2026 09:00 | 117 | 126.5000 |
| 07/24/2026 09:00 | 451 | 126.5000 |
| 07/24/2026 09:00 | 476 | 126.5000 |
| 07/24/2026 09:00 | 1088 | 126.5000 |
| 07/24/2026 09:00 | 57 | 126.5000 |
| 07/24/2026 09:00 | 43 | 126.5000 |
| 07/24/2026 09:00 | 362 | 126.5000 |
| 07/24/2026 09:00 | 1113 | 126.5000 |
| 07/24/2026 09:00 | 3 | 126.5000 |
| 07/24/2026 09:00 | 46 | 126.5000 |
| 07/24/2026 09:00 | 287 | 126.5000 |
| 07/24/2026 09:00 | 631 | 126.5000 |
| 07/24/2026 09:00 | 103 | 126.5000 |
| 07/24/2026 09:00 | 288 | 126.5000 |
| 07/24/2026 09:00 | 100 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 481 | 126.5000 |
| 07/24/2026 09:00 | 17 | 126.5000 |
| 07/24/2026 09:00 | 115 | 126.5000 |
| 07/24/2026 09:00 | 18 | 126.5000 |
| 07/24/2026 09:00 | 536 | 126.5000 |
| 07/24/2026 09:00 | 90 | 126.5000 |
| 07/24/2026 09:00 | 320 | 126.5000 |
| 07/24/2026 09:00 | 631 | 126.5000 |
| 07/24/2026 09:00 | 132 | 126.5000 |
| 07/24/2026 09:00 | 204 | 126.5000 |
| 07/24/2026 09:00 | 238 | 126.5000 |
| 07/24/2026 09:00 | 18 | 126.5000 |
| 07/24/2026 09:00 | 44 | 126.5000 |
| 07/24/2026 09:00 | 518 | 126.5000 |
| 07/24/2026 09:00 | 271 | 126.5000 |
| 07/24/2026 09:00 | 221 | 126.5000 |
| 07/24/2026 09:00 | 258 | 126.5000 |
| 07/24/2026 09:00 | 33 | 126.5000 |
| 07/24/2026 09:00 | 195 | 126.5000 |
| 07/24/2026 09:00 | 5 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 15 | 126.5000 |
| 07/24/2026 09:00 | 50 | 126.5000 |
| 07/24/2026 09:00 | 12 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 52 | 126.5000 |
| 07/24/2026 09:00 | 51 | 126.5000 |
| 07/24/2026 09:00 | 7 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 103 | 126.5000 |
| 07/24/2026 09:00 | 42 | 126.5000 |
| 07/24/2026 09:00 | 1 | 126.5000 |
| 07/24/2026 09:00 | 131 | 126.5000 |
| 07/24/2026 09:00 | 499 | 126.5000 |
| 07/24/2026 09:00 | 20 | 126.5000 |
| 07/24/2026 09:00 | 50 | 126.5000 |
| 07/24/2026 09:00 | 45 | 126.5000 |
| 07/24/2026 09:00 | 19 | 126.5000 |
| 07/24/2026 09:00 | 70 | 126.5000 |
| 07/24/2026 09:00 | 170 | 126.5000 |
| 07/24/2026 09:00 | 157 | 126.5000 |
| 07/24/2026 09:00 | 21 | 126.5000 |
| 07/24/2026 09:00 | 20 | 126.5000 |
| 07/24/2026 09:00 | 31 | 126.5000 |
| 07/24/2026 09:00 | 18 | 126.5000 |
| 07/24/2026 09:00 | 63 | 126.5000 |
| 07/24/2026 09:00 | 122 | 126.5000 |
| 07/24/2026 09:00 | 20 | 126.5000 |
| 07/24/2026 09:00 | 177 | 126.5000 |
| 07/24/2026 09:00 | 45 | 126.5000 |
| 07/24/2026 09:00 | 40 | 126.5000 |
| 07/24/2026 09:00 | 11 | 126.5000 |
| 07/24/2026 09:00 | 8 | 126.5000 |
| 07/24/2026 09:00 | 55 | 126.5000 |
| 07/24/2026 09:00 | 110 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 23 | 126.5000 |
| 07/24/2026 09:00 | 17 | 126.5000 |
| 07/24/2026 09:00 | 105 | 126.5000 |
| 07/24/2026 09:00 | 260 | 126.5000 |
| 07/24/2026 09:00 | 331 | 126.5000 |
| 07/24/2026 09:00 | 61 | 126.5000 |
| 07/24/2026 09:00 | 313 | 126.5000 |
| 07/24/2026 09:00 | 48 | 126.5000 |
| 07/24/2026 09:00 | 87 | 126.5000 |
| 07/24/2026 09:00 | 11 | 126.5000 |
| 07/24/2026 09:00 | 15 | 126.5000 |
| 07/24/2026 09:00 | 31 | 126.5000 |
| 07/24/2026 09:00 | 67 | 126.5000 |
| 07/24/2026 09:00 | 25 | 126.5000 |
| 07/24/2026 09:00 | 83 | 126.5000 |
| 07/24/2026 09:00 | 81 | 126.5000 |
| 07/24/2026 09:00 | 63 | 126.5000 |
| 07/24/2026 09:00 | 35 | 126.5000 |
| 07/24/2026 09:00 | 46 | 126.5000 |
| 07/24/2026 09:00 | 69 | 126.5000 |
| 07/24/2026 09:00 | 21 | 126.5000 |
| 07/24/2026 09:00 | 30 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 119 | 126.5000 |
| 07/24/2026 09:00 | 20 | 126.5000 |
| 07/24/2026 09:00 | 16 | 126.5000 |
| 07/24/2026 09:00 | 114 | 126.5000 |
| 07/24/2026 09:00 | 22 | 126.5000 |
| 07/24/2026 09:00 | 15 | 126.5000 |
| 07/24/2026 09:00 | 45 | 126.5000 |
| 07/24/2026 09:00 | 10 | 126.5000 |
| 07/24/2026 09:00 | 12 | 126.5000 |
| 07/24/2026 09:00 | 60 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 11 | 126.5000 |
| 07/24/2026 09:00 | 7 | 126.5000 |
| 07/24/2026 09:00 | 75 | 126.5000 |
| 07/24/2026 09:00 | 24 | 126.5000 |
| 07/24/2026 09:00 | 46 | 126.5000 |
| 07/24/2026 09:00 | 6 | 126.5000 |
| 07/24/2026 09:00 | 498 | 126.5000 |
| 07/24/2026 09:00 | 76 | 126.5000 |
| 07/24/2026 09:00 | 42 | 126.5000 |
| 07/24/2026 09:00 | 29 | 126.5000 |
| 07/24/2026 09:00 | 41 | 126.5000 |
| 07/24/2026 09:00 | 95 | 126.5000 |
| 07/24/2026 09:00 | 270 | 126.5000 |
| 07/24/2026 09:00 | 13 | 126.5000 |
| 07/24/2026 09:00 | 90 | 126.5000 |
| 07/24/2026 09:00 | 2 | 126.5000 |
| 07/24/2026 09:00 | 30 | 126.5000 |
| 07/24/2026 09:00 | 20 | 126.5000 |
| 07/24/2026 09:00 | 40 | 126.5000 |
| 07/24/2026 09:00 | 160 | 126.5000 |