Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:21
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
114.1400
-3.80
(
-3.22% )
|
110.0000
|
988 |
120.0000
|
486 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 5 | 114.1600 |
| 09/15/2025 17:29 | 45 | 114.1600 |
| 09/15/2025 17:29 | 629 | 114.1800 |
| 09/15/2025 17:29 | 60 | 114.1800 |
| 09/15/2025 17:29 | 21 | 114.1600 |
| 09/15/2025 17:29 | 34 | 114.1600 |
| 09/15/2025 17:29 | 23 | 114.1600 |
| 09/15/2025 17:29 | 38 | 114.1600 |
| 09/15/2025 17:29 | 55 | 114.1600 |
| 09/15/2025 17:29 | 77 | 114.1600 |
| 09/15/2025 17:29 | 37 | 114.1600 |
| 09/15/2025 17:29 | 86 | 114.1600 |
| 09/15/2025 17:29 | 415 | 114.1600 |
| 09/15/2025 17:29 | 100 | 114.1600 |
| 09/15/2025 17:29 | 100 | 114.1600 |
| 09/15/2025 17:29 | 19 | 114.1600 |
| 09/15/2025 17:29 | 87 | 114.1600 |
| 09/15/2025 17:29 | 71 | 114.1600 |
| 09/15/2025 17:29 | 88 | 114.1600 |
| 09/15/2025 17:29 | 116 | 114.1600 |
| 09/15/2025 17:29 | 4 | 114.1600 |
| 09/15/2025 17:29 | 18 | 114.1400 |
| 09/15/2025 17:29 | 54 | 114.1400 |
| 09/15/2025 17:29 | 45 | 114.1400 |
| 09/15/2025 17:29 | 88 | 114.1400 |
| 09/15/2025 17:29 | 79 | 114.1400 |
| 09/15/2025 17:29 | 46 | 114.1400 |
| 09/15/2025 17:29 | 1 | 114.1400 |
| 09/15/2025 17:29 | 73 | 114.1400 |
| 09/15/2025 17:29 | 115 | 114.1400 |
| 09/15/2025 17:29 | 19 | 114.1200 |
| 09/15/2025 17:29 | 46 | 114.1400 |
| 09/15/2025 17:29 | 60 | 114.1400 |
| 09/15/2025 17:29 | 231 | 114.1400 |
| 09/15/2025 17:29 | 115 | 114.1400 |
| 09/15/2025 17:29 | 84 | 114.1400 |
| 09/15/2025 17:29 | 105 | 114.1400 |
| 09/15/2025 17:29 | 1 | 114.1400 |
| 09/15/2025 17:29 | 120 | 114.1400 |
| 09/15/2025 17:29 | 60 | 114.1400 |
| 09/15/2025 17:29 | 115 | 114.1400 |
| 09/15/2025 17:29 | 57 | 114.1400 |
| 09/15/2025 17:29 | 181 | 114.1400 |
| 09/15/2025 17:29 | 69 | 114.1200 |
| 09/15/2025 17:29 | 89 | 114.1200 |
| 09/15/2025 17:29 | 190 | 114.1200 |
| 09/15/2025 17:29 | 190 | 114.1200 |
| 09/15/2025 17:29 | 123 | 114.1400 |
| 09/15/2025 17:29 | 115 | 114.1400 |
| 09/15/2025 17:29 | 41 | 114.1200 |
| 09/15/2025 17:29 | 50 | 114.1200 |
| 09/15/2025 17:29 | 187 | 114.1200 |
| 09/15/2025 17:29 | 50 | 114.1400 |
| 09/15/2025 17:29 | 2 | 114.1400 |
| 09/15/2025 17:29 | 0 | 114.1600 |
| 09/15/2025 17:29 | 40 | 114.1400 |
| 09/15/2025 17:29 | 40 | 114.1400 |
| 09/15/2025 17:29 | 79 | 114.1400 |
| 09/15/2025 17:29 | 46 | 114.1400 |
| 09/15/2025 17:29 | 37 | 114.1400 |
| 09/15/2025 17:29 | 13 | 114.1400 |
| 09/15/2025 17:29 | 0 | 114.1400 |
| 09/15/2025 17:29 | 33 | 114.1700 |
| 09/15/2025 17:29 | 33 | 114.1700 |
| 09/15/2025 17:29 | 63 | 114.1600 |
| 09/15/2025 17:29 | 60 | 114.1600 |
| 09/15/2025 17:29 | 118 | 114.1600 |
| 09/15/2025 17:29 | 82 | 114.1600 |
| 09/15/2025 17:29 | 4 | 114.1600 |
| 09/15/2025 17:29 | 46 | 114.1600 |
| 09/15/2025 17:29 | 1 | 114.1800 |
| 09/15/2025 17:29 | 115 | 114.1800 |
| 09/15/2025 17:29 | 115 | 114.1800 |
| 09/15/2025 17:29 | 49 | 114.1800 |
| 09/15/2025 17:29 | 1 | 114.1600 |
| 09/15/2025 17:29 | 31 | 114.1600 |
| 09/15/2025 17:29 | 294 | 114.1600 |
| 09/15/2025 17:29 | 60 | 114.1600 |
| 09/15/2025 17:29 | 200 | 114.1600 |
| 09/15/2025 17:29 | 23 | 114.1600 |
| 09/15/2025 17:29 | 49 | 114.1600 |
| 09/15/2025 17:29 | 115 | 114.1600 |
| 09/15/2025 17:29 | 81 | 114.1400 |
| 09/15/2025 17:29 | 11 | 114.1400 |
| 09/15/2025 17:29 | 15 | 114.1400 |
| 09/15/2025 17:29 | 25 | 114.1400 |
| 09/15/2025 17:29 | 23 | 114.1400 |
| 09/15/2025 17:29 | 45 | 114.1400 |
| 09/15/2025 17:29 | 98 | 114.1400 |
| 09/15/2025 17:29 | 12 | 114.1400 |
| 09/15/2025 17:29 | 5 | 114.1400 |
| 09/15/2025 17:29 | 45 | 114.1400 |
| 09/15/2025 17:29 | 62 | 114.1400 |
| 09/15/2025 17:29 | 43 | 114.1600 |
| 09/15/2025 17:29 | 25 | 114.1600 |
| 09/15/2025 17:29 | 115 | 114.1600 |
| 09/15/2025 17:29 | 16 | 114.1600 |
| 09/15/2025 17:29 | 1 | 114.1600 |
| 09/15/2025 17:29 | 44 | 114.1600 |
| 09/15/2025 17:29 | 2 | 114.1600 |
| 09/15/2025 17:29 | 71 | 114.1600 |
| 09/15/2025 17:29 | 2 | 114.1600 |
| 09/15/2025 17:29 | 71 | 114.1600 |
| 09/15/2025 17:29 | 5 | 114.1600 |
| 09/15/2025 17:28 | 49 | 114.1800 |
| 09/15/2025 17:28 | 115 | 114.1800 |
| 09/15/2025 17:28 | 116 | 114.1800 |
| 09/15/2025 17:28 | 1 | 114.1800 |
| 09/15/2025 17:28 | 100 | 114.1800 |
| 09/15/2025 17:28 | 20 | 114.1800 |
| 09/15/2025 17:28 | 25 | 114.1800 |
| 09/15/2025 17:28 | 39 | 114.1800 |
| 09/15/2025 17:28 | 115 | 114.1800 |
| 09/15/2025 17:28 | 45 | 114.1800 |
| 09/15/2025 17:28 | 70 | 114.1800 |
| 09/15/2025 17:28 | 0 | 114.2000 |
| 09/15/2025 17:28 | 50 | 114.1800 |
| 09/15/2025 17:28 | 137 | 114.2000 |
| 09/15/2025 17:28 | 10 | 114.2000 |
| 09/15/2025 17:28 | 0 | 114.2000 |
| 09/15/2025 17:28 | 75 | 114.1800 |
| 09/15/2025 17:28 | 86 | 114.2000 |
| 09/15/2025 17:28 | 60 | 114.2000 |
| 09/15/2025 17:28 | 70 | 114.1800 |
| 09/15/2025 17:28 | 45 | 114.1800 |
| 09/15/2025 17:28 | 115 | 114.1800 |
| 09/15/2025 17:28 | 83 | 114.1800 |
| 09/15/2025 17:28 | 5 | 114.1800 |
| 09/15/2025 17:28 | 106 | 114.1800 |
| 09/15/2025 17:28 | 44 | 114.1800 |
| 09/15/2025 17:28 | 47 | 114.1800 |
| 09/15/2025 17:28 | 32 | 114.2000 |
| 09/15/2025 17:28 | 115 | 114.2000 |
| 09/15/2025 17:28 | 18 | 114.1800 |
| 09/15/2025 17:28 | 73 | 114.1800 |
| 09/15/2025 17:28 | 102 | 114.1800 |
| 09/15/2025 17:28 | 102 | 114.1800 |
| 09/15/2025 17:28 | 76 | 114.1800 |
| 09/15/2025 17:28 | 20 | 114.18509 |
| 09/15/2025 17:28 | 43 | 114.1800 |
| 09/15/2025 17:28 | 43 | 114.1800 |
| 09/15/2025 17:28 | 120 | 114.1800 |
| 09/15/2025 17:28 | 150 | 114.1800 |
| 09/15/2025 17:28 | 33 | 114.1600 |
| 09/15/2025 17:28 | 1 | 114.16005 |
| 09/15/2025 17:28 | 27 | 114.1800 |
| 09/15/2025 17:28 | 34 | 114.1800 |
| 09/15/2025 17:28 | 50 | 114.1800 |
| 09/15/2025 17:28 | 26 | 114.1800 |
| 09/15/2025 17:28 | 58 | 114.16507 |
| 09/15/2025 17:28 | 115 | 114.1800 |
| 09/15/2025 17:28 | 73 | 114.1800 |
| 09/15/2025 17:28 | 115 | 114.1800 |
| 09/15/2025 17:28 | 11 | 114.1800 |
| 09/15/2025 17:28 | 17 | 114.1800 |
| 09/15/2025 17:28 | 62 | 114.1800 |
| 09/15/2025 17:28 | 110 | 114.1800 |
| 09/15/2025 17:28 | 59 | 114.1800 |
| 09/15/2025 17:28 | 47 | 114.1800 |
| 09/15/2025 17:28 | 5 | 114.1800 |
| 09/15/2025 17:28 | 120 | 114.1800 |
| 09/15/2025 17:28 | 110 | 114.1800 |
| 09/15/2025 17:28 | 67 | 114.1800 |
| 09/15/2025 17:28 | 1 | 114.1800 |
| 09/15/2025 17:28 | 27 | 114.1800 |
| 09/15/2025 17:28 | 34 | 114.1800 |
| 09/15/2025 17:28 | 31 | 114.1800 |
| 09/15/2025 17:28 | 0 | 114.1800 |
| 09/15/2025 17:27 | 0 | 114.1800 |
| 09/15/2025 17:27 | 44 | 114.1600 |
| 09/15/2025 17:27 | 84 | 114.1600 |
| 09/15/2025 17:27 | 115 | 114.1600 |
| 09/15/2025 17:27 | 62 | 114.1600 |
| 09/15/2025 17:27 | 115 | 114.1600 |
| 09/15/2025 17:27 | 44 | 114.1600 |
| 09/15/2025 17:27 | 117 | 114.1600 |
| 09/15/2025 17:27 | 0 | 114.1800 |
| 09/15/2025 17:27 | 0 | 114.1800 |
| 09/15/2025 17:27 | 185 | 114.1800 |
| 09/15/2025 17:27 | 115 | 114.1800 |
| 09/15/2025 17:27 | 61 | 114.1800 |
| 09/15/2025 17:27 | 1 | 114.1800 |
| 09/15/2025 17:27 | 115 | 114.1600 |
| 09/15/2025 17:27 | 72 | 114.1600 |
| 09/15/2025 17:27 | 58 | 114.1600 |
| 09/15/2025 17:27 | 15 | 114.1600 |
| 09/15/2025 17:27 | 45 | 114.1600 |
| 09/15/2025 17:27 | 42 | 114.1600 |
| 09/15/2025 17:27 | 115 | 114.1600 |
| 09/15/2025 17:27 | 49 | 114.1600 |
| 09/15/2025 17:27 | 71 | 114.1400 |
| 09/15/2025 17:27 | 17 | 114.1600 |
| 09/15/2025 17:27 | 17 | 114.1400 |
| 09/15/2025 17:27 | 17 | 114.1600 |
| 09/15/2025 17:27 | 17 | 114.1400 |
| 09/15/2025 17:27 | 44 | 114.1400 |
| 09/15/2025 17:27 | 115 | 114.1400 |
| 09/15/2025 17:27 | 12 | 114.1400 |
| 09/15/2025 17:27 | 50 | 114.1400 |
| 09/15/2025 17:27 | 44 | 114.1400 |
| 09/15/2025 17:27 | 0 | 114.1600 |
| 09/15/2025 17:27 | 75 | 114.14619 |
| 09/15/2025 17:27 | 0 | 114.1600 |
| 09/15/2025 17:27 | 44 | 114.1400 |
| 09/15/2025 17:27 | 60 | 114.1400 |
| 09/15/2025 17:27 | 12 | 114.1400 |
| 09/15/2025 17:27 | 12 | 114.1400 |
| 09/15/2025 17:27 | 47 | 114.1400 |
| 09/15/2025 17:27 | 47 | 114.1600 |
| 09/15/2025 17:27 | 1 | 114.1600 |
| 09/15/2025 17:27 | 90 | 114.1600 |
| 09/15/2025 17:27 | 16 | 114.1600 |
| 09/15/2025 17:26 | 26 | 114.1600 |
| 09/15/2025 17:26 | 0 | 114.1600 |
| 09/15/2025 17:26 | 0 | 114.1600 |
| 09/15/2025 17:26 | 9 | 114.1741 |
| 09/15/2025 17:26 | 634 | 114.1600 |
| 09/15/2025 17:26 | 69 | 114.1600 |
| 09/15/2025 17:26 | 0 | 114.1800 |
| 09/15/2025 17:26 | 0 | 114.1800 |
| 09/15/2025 17:26 | 72 | 114.1800 |
| 09/15/2025 17:26 | 143 | 114.1600 |
| 09/15/2025 17:26 | 100 | 114.1600 |
| 09/15/2025 17:26 | 100 | 114.1600 |
| 09/15/2025 17:26 | 95 | 114.1600 |
| 09/15/2025 17:26 | 62 | 114.1400 |
| 09/15/2025 17:26 | 108 | 114.1400 |
| 09/15/2025 17:26 | 60 | 114.1400 |
| 09/15/2025 17:26 | 115 | 114.1400 |
| 09/15/2025 17:26 | 60 | 114.1400 |
| 09/15/2025 17:26 | 49 | 114.1400 |
| 09/15/2025 17:26 | 31 | 114.1400 |
| 09/15/2025 17:26 | 115 | 114.1600 |
| 09/15/2025 17:26 | 110 | 114.1600 |
| 09/15/2025 17:26 | 6 | 114.1800 |
| 09/15/2025 17:26 | 113 | 114.1800 |
| 09/15/2025 17:26 | 82 | 114.1800 |
| 09/15/2025 17:26 | 115 | 114.1800 |
| 09/15/2025 17:26 | 45 | 114.1800 |
| 09/15/2025 17:26 | 60 | 114.1800 |
| 09/15/2025 17:26 | 218 | 114.1800 |
| 09/15/2025 17:26 | 42 | 114.1800 |
| 09/15/2025 17:26 | 50 | 114.1800 |
| 09/15/2025 17:26 | 54 | 114.1600 |
| 09/15/2025 17:26 | 53 | 114.1600 |
| 09/15/2025 17:26 | 0 | 114.1600 |
| 09/15/2025 17:26 | 42 | 114.1700 |
| 09/15/2025 17:26 | 0 | 114.1600 |
| 09/15/2025 17:26 | 39 | 114.1600 |
| 09/15/2025 17:25 | 43 | 114.1800 |
| 09/15/2025 17:25 | 8 | 114.1800 |
| 09/15/2025 17:25 | 42 | 114.1800 |
| 09/15/2025 17:25 | 60 | 114.1800 |
| 09/15/2025 17:25 | 115 | 114.1800 |
| 09/15/2025 17:25 | 84 | 114.1800 |
| 09/15/2025 17:25 | 37 | 114.1800 |
| 09/15/2025 17:25 | 5 | 114.1800 |
| 09/15/2025 17:25 | 45 | 114.1800 |
| 09/15/2025 17:25 | 83 | 114.1800 |
| 09/15/2025 17:25 | 17 | 114.1800 |
| 09/15/2025 17:25 | 18 | 114.1800 |
| 09/15/2025 17:25 | 200 | 114.2000 |
| 09/15/2025 17:25 | 50 | 114.2000 |
| 09/15/2025 17:25 | 45 | 114.2000 |
| 09/15/2025 17:25 | 42 | 114.2000 |
| 09/15/2025 17:25 | 53 | 114.2000 |
| 09/15/2025 17:25 | 50 | 114.2000 |
| 09/15/2025 17:25 | 12 | 114.2000 |
| 09/15/2025 17:25 | 0 | 114.2200 |
| 09/15/2025 17:25 | 42 | 114.2200 |
| 09/15/2025 17:25 | 74 | 114.2200 |
| 09/15/2025 17:25 | 19 | 114.2200 |
| 09/15/2025 17:25 | 13 | 114.2200 |
| 09/15/2025 17:25 | 4 | 114.2400 |
| 09/15/2025 17:25 | 0 | 114.2600 |
| 09/15/2025 17:25 | 43 | 114.2400 |
| 09/15/2025 17:25 | 43 | 114.2400 |
| 09/15/2025 17:25 | 73 | 114.2400 |
| 09/15/2025 17:25 | 115 | 114.2400 |
| 09/15/2025 17:25 | 34 | 114.2400 |
| 09/15/2025 17:25 | 97 | 114.2400 |
| 09/15/2025 17:25 | 98 | 114.2400 |
| 09/15/2025 17:25 | 0 | 114.2600 |
| 09/15/2025 17:24 | 0 | 114.2400 |
| 09/15/2025 17:24 | 115 | 114.2600 |
| 09/15/2025 17:24 | 109 | 114.2600 |
| 09/15/2025 17:24 | 115 | 114.2600 |
| 09/15/2025 17:24 | 25 | 114.2600 |
| 09/15/2025 17:24 | 34 | 114.2600 |
| 09/15/2025 17:24 | 103 | 114.2600 |
| 09/15/2025 17:24 | 62 | 114.2600 |
| 09/15/2025 17:24 | 74 | 114.2600 |
| 09/15/2025 17:24 | 60 | 114.2600 |
| 09/15/2025 17:24 | 60 | 114.2600 |
| 09/15/2025 17:24 | 79 | 114.2600 |
| 09/15/2025 17:24 | 83 | 114.2600 |
| 09/15/2025 17:24 | 78 | 114.2600 |
| 09/15/2025 17:24 | 129 | 114.2600 |
| 09/15/2025 17:24 | 115 | 114.2600 |
| 09/15/2025 17:24 | 5 | 114.25317 |
| 09/15/2025 17:24 | 85 | 114.2400 |
| 09/15/2025 17:24 | 115 | 114.2400 |
| 09/15/2025 17:24 | 79 | 114.2400 |
| 09/15/2025 17:24 | 115 | 114.2400 |
| 09/15/2025 17:24 | 102 | 114.2400 |
| 09/15/2025 17:24 | 110 | 114.2400 |
| 09/15/2025 17:24 | 60 | 114.2400 |
| 09/15/2025 17:24 | 83 | 114.2400 |
| 09/15/2025 17:24 | 100 | 114.2400 |
| 09/15/2025 17:24 | 209 | 114.2400 |
| 09/15/2025 17:24 | 94 | 114.2400 |
| 09/15/2025 17:24 | 35 | 114.2400 |
| 09/15/2025 17:24 | 10 | 114.2400 |
| 09/15/2025 17:24 | 12 | 114.24868 |
| 09/15/2025 17:24 | 36 | 114.2400 |
| 09/15/2025 17:24 | 66 | 114.2400 |
| 09/15/2025 17:24 | 73 | 114.2400 |
| 09/15/2025 17:24 | 50 | 114.2262 |
| 09/15/2025 17:23 | 0 | 114.2400 |
| 09/15/2025 17:23 | 0 | 114.2400 |
| 09/15/2025 17:23 | 30 | 114.22471 |
| 09/15/2025 17:23 | 0 | 114.2400 |
| 09/15/2025 17:23 | 0 | 114.2400 |
| 09/15/2025 17:23 | 2 | 114.23994 |
| 09/15/2025 17:23 | 60 | 114.2200 |
| 09/15/2025 17:23 | 0 | 114.2400 |
| 09/15/2025 17:23 | 8 | 114.2200 |
| 09/15/2025 17:23 | 115 | 114.2200 |
| 09/15/2025 17:23 | 0 | 114.2400 |
| 09/15/2025 17:23 | 1 | 114.22618 |
| 09/15/2025 17:23 | 200 | 114.2200 |
| 09/15/2025 17:23 | 39 | 114.2200 |
| 09/15/2025 17:23 | 206 | 114.2200 |
| 09/15/2025 17:23 | 100 | 114.2000 |
| 09/15/2025 17:23 | 85 | 114.2000 |
| 09/15/2025 17:23 | 30 | 114.2000 |
| 09/15/2025 17:23 | 115 | 114.2000 |
| 09/15/2025 17:23 | 10 | 114.2000 |
| 09/15/2025 17:23 | 28 | 114.2000 |
| 09/15/2025 17:23 | 1 | 114.2000 |
| 09/15/2025 17:22 | 115 | 114.2200 |
| 09/15/2025 17:22 | 37 | 114.2200 |
| 09/15/2025 17:22 | 100 | 114.2200 |
| 09/15/2025 17:22 | 85 | 114.2200 |
| 09/15/2025 17:18 | 30 | 114.2200 |
| 09/15/2025 17:22 | 69 | 114.24824 |
| 09/15/2025 17:22 | 0 | 114.2400 |
| 09/15/2025 17:22 | 0 | 114.2400 |
| 09/15/2025 17:22 | 29 | 114.2200 |
| 09/15/2025 17:22 | 60 | 114.2200 |
| 09/15/2025 17:22 | 19 | 114.2200 |
| 09/15/2025 17:22 | 61 | 114.2200 |
| 09/15/2025 17:22 | 100 | 114.2200 |
| 09/15/2025 17:22 | 100 | 114.2200 |
| 09/15/2025 17:22 | 95 | 114.2200 |
| 09/15/2025 17:22 | 50 | 114.2200 |
| 09/15/2025 17:22 | 115 | 114.2200 |
| 09/15/2025 17:22 | 100 | 114.2400 |
| 09/15/2025 17:22 | 115 | 114.2400 |
| 09/15/2025 17:22 | 115 | 114.2400 |
| 09/15/2025 17:22 | 91 | 114.2400 |
| 09/15/2025 17:22 | 10 | 114.2400 |
| 09/15/2025 17:22 | 115 | 114.2400 |
| 09/15/2025 17:22 | 60 | 114.2400 |
| 09/15/2025 17:22 | 2 | 114.2400 |
| 09/15/2025 17:22 | 96 | 114.2400 |
| 09/15/2025 17:22 | 80 | 114.2400 |
| 09/15/2025 17:22 | 80 | 114.2400 |
| 09/15/2025 17:22 | 60 | 114.2400 |
| 09/15/2025 17:22 | 50 | 114.22455 |
| 09/15/2025 17:22 | 0 | 114.2000 |
| 09/15/2025 17:22 | 115 | 114.2200 |
| 09/15/2025 17:22 | 21 | 114.2200 |
| 09/15/2025 17:22 | 43 | 114.2200 |
| 09/15/2025 17:22 | 1 | 114.2200 |
| 09/15/2025 17:22 | 1 | 114.2200 |
| 09/15/2025 17:22 | 115 | 114.2200 |
| 09/15/2025 17:22 | 8 | 114.2200 |
| 09/15/2025 17:22 | 115 | 114.2000 |
| 09/15/2025 17:22 | 1 | 114.2000 |
| 09/15/2025 17:22 | 36 | 114.2000 |
| 09/15/2025 17:22 | 3 | 114.2000 |
| 09/15/2025 17:22 | 61 | 114.2000 |
| 09/15/2025 17:22 | 231 | 114.23273 |
| 09/15/2025 17:21 | 36 | 114.2200 |
| 09/15/2025 17:21 | 20 | 114.2200 |
| 09/15/2025 17:21 | 0 | 114.2400 |
| 09/15/2025 17:21 | 10 | 114.2400 |
| 09/15/2025 17:21 | 336 | 114.2300 |
| 09/15/2025 17:21 | 50 | 114.2400 |
| 09/15/2025 17:21 | 10 | 114.2400 |
| 09/15/2025 17:21 | 94 | 114.2200 |
| 09/15/2025 17:21 | 1 | 114.2200 |
| 09/15/2025 17:21 | 2 | 114.2200 |
| 09/15/2025 17:21 | 74 | 114.2400 |
| 09/15/2025 17:21 | 60 | 114.2400 |
| 09/15/2025 17:21 | 1 | 114.2200 |
| 09/15/2025 17:21 | 0 | 114.2600 |
| 09/15/2025 17:21 | 36 | 114.2400 |
| 09/15/2025 17:21 | 115 | 114.2400 |
| 09/15/2025 17:21 | 101 | 114.2400 |
| 09/15/2025 17:21 | 24 | 114.2400 |
| 09/15/2025 17:21 | 150 | 114.2400 |
| 09/15/2025 17:21 | 83 | 114.2400 |
| 09/15/2025 17:21 | 0 | 114.2600 |
| 09/15/2025 17:21 | 78 | 114.2400 |
| 09/15/2025 17:21 | 50 | 114.2400 |
| 09/15/2025 17:21 | 2 | 114.2400 |
| 09/15/2025 17:21 | 96 | 114.2400 |
| 09/15/2025 17:21 | 115 | 114.2600 |
| 09/15/2025 17:21 | 1 | 114.2600 |
| 09/15/2025 17:21 | 84 | 114.2600 |
| 09/15/2025 17:21 | 67 | 114.2600 |
| 09/15/2025 17:21 | 84 | 114.2600 |
| 09/15/2025 17:21 | 1 | 114.2400 |
| 09/15/2025 17:21 | 60 | 114.2400 |
| 09/15/2025 17:21 | 14 | 114.2400 |
| 09/15/2025 17:21 | 140 | 114.2400 |
| 09/15/2025 17:21 | 0 | 114.2200 |
| 09/15/2025 17:21 | 82 | 114.2400 |
| 09/15/2025 17:20 | 4 | 114.22601 |
| 09/15/2025 17:20 | 0 | 114.2200 |
| 09/15/2025 17:20 | 10 | 114.2200 |
| 09/15/2025 17:20 | 20 | 114.22602 |
| 09/15/2025 17:20 | 21 | 114.22852 |
| 09/15/2025 17:20 | 115 | 114.2400 |
| 09/15/2025 17:20 | 29 | 114.2400 |
| 09/15/2025 17:20 | 954 | 114.2400 |
| 09/15/2025 17:20 | 1 | 114.2400 |
| 09/15/2025 17:20 | 200 | 114.2400 |
| 09/15/2025 17:20 | 60 | 114.2400 |
| 09/15/2025 17:20 | 60 | 114.2400 |
| 09/15/2025 17:20 | 1 | 114.2400 |
| 09/15/2025 17:20 | 115 | 114.2400 |
| 09/15/2025 17:20 | 39 | 114.2400 |
| 09/15/2025 17:20 | 70 | 114.2400 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 60 | 114.2200 |
| 09/15/2025 17:20 | 61 | 114.2200 |
| 09/15/2025 17:20 | 36 | 114.2200 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 140 | 114.2200 |
| 09/15/2025 17:20 | 0 | 114.2200 |
| 09/15/2025 17:20 | 152 | 114.20932 |
| 09/15/2025 17:20 | 0 | 114.2200 |
| 09/15/2025 17:20 | 249 | 114.2000 |
| 09/15/2025 17:20 | 36 | 114.2000 |
| 09/15/2025 17:20 | 32 | 114.2000 |
| 09/15/2025 17:20 | 1 | 114.2000 |
| 09/15/2025 17:20 | 0 | 114.2200 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 100 | 114.2200 |
| 09/15/2025 17:20 | 36 | 114.2200 |
| 09/15/2025 17:20 | 50 | 114.2200 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 2 | 114.2200 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 36 | 114.2200 |
| 09/15/2025 17:20 | 115 | 114.2200 |
| 09/15/2025 17:20 | 29 | 114.2200 |
| 09/15/2025 17:20 | 36 | 114.2200 |
| 09/15/2025 17:20 | 2 | 114.2200 |
| 09/15/2025 17:20 | 0 | 114.2400 |
| 09/15/2025 17:20 | 0 | 114.2400 |
| 09/15/2025 17:20 | 0 | 114.2400 |
| 09/15/2025 17:19 | 0 | 114.2000 |
| 09/15/2025 17:19 | 29 | 114.2000 |
| 09/15/2025 17:19 | 86 | 114.2000 |
| 09/15/2025 17:19 | 50 | 114.2000 |
| 09/15/2025 17:19 | 84 | 114.2000 |
| 09/15/2025 17:19 | 100 | 114.2000 |
| 09/15/2025 17:19 | 60 | 114.2000 |
| 09/15/2025 17:19 | 115 | 114.2000 |
| 09/15/2025 17:19 | 60 | 114.2000 |
| 09/15/2025 17:19 | 26 | 114.2000 |
| 09/15/2025 17:19 | 36 | 114.2000 |
| 09/15/2025 17:19 | 83 | 114.2200 |
| 09/15/2025 17:19 | 32 | 114.2200 |
| 09/15/2025 17:19 | 60 | 114.2200 |
| 09/15/2025 17:19 | 65 | 114.2200 |
| 09/15/2025 17:19 | 115 | 114.2000 |
| 09/15/2025 17:19 | 49 | 114.2000 |
| 09/15/2025 17:19 | 29 | 114.2000 |
| 09/15/2025 17:19 | 238 | 114.2000 |
| 09/15/2025 17:19 | 72 | 114.1900 |
| 09/15/2025 17:19 | 75 | 114.1800 |
| 09/15/2025 17:19 | 50 | 114.1800 |
| 09/15/2025 17:19 | 115 | 114.1800 |
| 09/15/2025 17:19 | 33 | 114.1800 |
| 09/15/2025 17:19 | 4 | 114.1996 |
| 09/15/2025 17:19 | 30 | 114.17465 |
| 09/15/2025 17:19 | 0 | 114.2000 |
| 09/15/2025 17:19 | 288 | 114.1800 |
| 09/15/2025 17:19 | 0 | 114.2000 |
| 09/15/2025 17:19 | 0 | 114.2000 |
| 09/15/2025 17:19 | 80 | 114.1800 |
| 09/15/2025 17:19 | 0 | 114.1600 |
| 09/15/2025 17:19 | 28 | 114.1600 |
| 09/15/2025 17:19 | 22 | 114.1600 |
| 09/15/2025 17:19 | 12 | 114.1600 |
| 09/15/2025 17:19 | 60 | 114.1600 |
| 09/15/2025 17:19 | 76 | 114.1600 |
| 09/15/2025 17:19 | 53 | 114.1600 |
| 09/15/2025 17:19 | 39 | 114.1600 |
| 09/15/2025 17:19 | 34 | 114.1600 |
| 09/15/2025 17:19 | 42 | 114.1600 |
| 09/15/2025 17:19 | 24 | 114.1600 |
| 09/15/2025 17:19 | 27 | 114.1600 |
| 09/15/2025 17:19 | 65 | 114.1600 |
| 09/15/2025 17:19 | 24 | 114.1600 |
| 09/15/2025 17:19 | 34 | 114.1600 |
| 09/15/2025 17:19 | 0 | 114.1600 |
| 09/15/2025 17:18 | 0 | 114.1600 |
| 09/15/2025 17:18 | 101 | 114.1600 |
| 09/15/2025 17:18 | 34 | 114.1800 |
| 09/15/2025 17:18 | 92 | 114.1800 |
| 09/15/2025 17:18 | 92 | 114.1800 |
| 09/15/2025 17:18 | 74 | 114.1800 |
| 09/15/2025 17:18 | 100 | 114.1800 |
| 09/15/2025 17:18 | 29 | 114.1800 |
| 09/15/2025 17:18 | 66 | 114.1800 |
| 09/15/2025 17:18 | 50 | 114.1800 |
| 09/15/2025 17:18 | 92 | 114.1800 |
| 09/15/2025 17:18 | 22 | 114.1600 |
| 09/15/2025 17:18 | 29 | 114.1600 |
| 09/15/2025 17:18 | 49 | 114.1600 |
| 09/15/2025 17:18 | 72 | 114.1600 |
| 09/15/2025 17:18 | 18 | 114.1600 |
| 09/15/2025 17:18 | 0 | 114.1600 |
| 09/15/2025 17:18 | 38 | 114.1400 |
| 09/15/2025 17:18 | 25 | 114.1400 |
| 09/15/2025 17:18 | 50 | 114.1400 |
| 09/15/2025 17:18 | 17 | 114.1400 |
| 09/15/2025 17:18 | 33 | 114.1400 |
| 09/15/2025 17:18 | 33 | 114.1400 |
| 09/15/2025 17:18 | 80 | 114.1400 |
| 09/15/2025 17:18 | 12 | 114.1400 |
| 09/15/2025 17:18 | 24 | 114.1600 |
| 09/15/2025 17:18 | 23 | 114.1600 |
| 09/15/2025 17:17 | 180 | 114.1600 |
| 09/15/2025 17:17 | 91 | 114.1500 |
| 09/15/2025 17:17 | 32 | 114.1500 |
| 09/15/2025 17:17 | 38 | 114.1500 |
| 09/15/2025 17:17 | 74 | 114.1400 |
| 09/15/2025 17:17 | 18 | 114.1400 |
| 09/15/2025 17:17 | 67 | 114.1400 |
| 09/15/2025 17:17 | 168 | 114.1400 |
| 09/15/2025 17:17 | 198 | 114.1400 |
| 09/15/2025 17:17 | 49 | 114.1200 |
| 09/15/2025 17:17 | 100 | 114.1200 |
| 09/15/2025 17:17 | 0 | 114.1200 |
| 09/15/2025 17:17 | 0 | 114.1200 |
| 09/15/2025 17:17 | 0 | 114.1200 |
| 09/15/2025 17:17 | 0 | 114.1000 |
| 09/15/2025 17:17 | 48 | 114.1000 |
| 09/15/2025 17:17 | 92 | 114.1000 |
| 09/15/2025 17:17 | 34 | 114.1000 |
| 09/15/2025 17:17 | 4 | 114.1000 |
| 09/15/2025 17:17 | 17 | 114.1200 |
| 09/15/2025 17:17 | 200 | 114.1200 |
| 09/15/2025 17:17 | 50 | 114.1200 |
| 09/15/2025 17:17 | 82 | 114.1200 |
| 09/15/2025 17:17 | 10 | 114.1200 |
| 09/15/2025 17:17 | 82 | 114.1000 |
| 09/15/2025 17:17 | 10 | 114.1000 |
| 09/15/2025 17:17 | 3 | 114.1000 |
| 09/15/2025 17:17 | 18 | 114.1000 |
| 09/15/2025 17:17 | 22 | 114.1200 |
| 09/15/2025 17:17 | 60 | 114.1200 |
| 09/15/2025 17:17 | 63 | 114.1200 |
| 09/15/2025 17:17 | 33 | 114.1200 |
| 09/15/2025 17:17 | 92 | 114.1200 |
| 09/15/2025 17:17 | 22 | 114.1400 |
| 09/15/2025 17:16 | 0 | 114.1400 |
| 09/15/2025 17:16 | 62 | 114.1600 |
| 09/15/2025 17:16 | 75 | 114.1600 |
| 09/15/2025 17:16 | 53 | 114.1600 |
| 09/15/2025 17:16 | 69 | 114.1600 |
| 09/15/2025 17:16 | 92 | 114.1600 |
| 09/15/2025 17:16 | 45 | 114.1600 |
| 09/15/2025 17:16 | 33 | 114.1600 |
| 09/15/2025 17:16 | 59 | 114.1400 |
| 09/15/2025 17:16 | 92 | 114.1200 |
| 09/15/2025 17:16 | 92 | 114.1200 |
| 09/15/2025 17:16 | 32 | 114.1200 |
| 09/15/2025 17:16 | 3 | 114.1200 |
| 09/15/2025 17:16 | 92 | 114.1400 |
| 09/15/2025 17:16 | 59 | 114.1400 |
| 09/15/2025 17:16 | 32 | 114.1400 |
| 09/15/2025 17:16 | 66 | 114.1500 |
| 09/15/2025 17:16 | 50 | 114.1600 |
| 09/15/2025 17:16 | 41 | 114.1600 |
| 09/15/2025 17:16 | 92 | 114.1600 |
| 09/15/2025 17:16 | 37 | 114.1500 |
| 09/15/2025 17:16 | 92 | 114.1600 |
| 09/15/2025 17:16 | 59 | 114.1600 |
| 09/15/2025 17:16 | 92 | 114.1600 |
| 09/15/2025 17:16 | 87 | 114.1600 |
| 09/15/2025 17:16 | 5 | 114.1600 |
| 09/15/2025 17:16 | 60 | 114.1800 |
| 09/15/2025 17:16 | 92 | 114.1800 |
| 09/15/2025 17:16 | 22 | 114.1600 |
| 09/15/2025 17:16 | 28 | 114.1600 |
| 09/15/2025 17:16 | 33 | 114.1600 |
| 09/15/2025 17:16 | 60 | 114.1600 |
| 09/15/2025 17:16 | 92 | 114.1600 |
| 09/15/2025 17:16 | 61 | 114.1600 |
| 09/15/2025 17:16 | 26 | 114.1600 |
| 09/15/2025 17:16 | 110 | 114.1600 |
| 09/15/2025 17:16 | 0 | 114.1600 |
| 09/15/2025 17:16 | 0 | 114.1600 |
| 09/15/2025 17:16 | 23 | 114.1400 |
| 09/15/2025 17:16 | 60 | 114.1400 |
| 09/15/2025 17:16 | 42 | 114.1400 |
| 09/15/2025 17:16 | 50 | 114.1400 |
| 09/15/2025 17:16 | 76 | 114.1400 |
| 09/15/2025 17:16 | 93 | 114.1400 |
| 09/15/2025 17:15 | 74 | 114.1200 |
| 09/15/2025 17:15 | 85 | 114.1200 |
| 09/15/2025 17:15 | 100 | 114.1200 |
| 09/15/2025 17:15 | 100 | 114.1200 |
| 09/15/2025 17:15 | 60 | 114.1000 |
| 09/15/2025 17:15 | 92 | 114.1000 |
| 09/15/2025 17:15 | 92 | 114.1000 |
| 09/15/2025 17:15 | 92 | 114.1000 |
| 09/15/2025 17:15 | 60 | 114.1000 |
| 09/15/2025 17:15 | 60 | 114.1000 |
| 09/15/2025 17:15 | 88 | 114.1000 |
| 09/15/2025 17:15 | 31 | 114.1000 |
| 09/15/2025 17:15 | 31 | 114.1000 |
| 09/15/2025 17:15 | 92 | 114.1200 |
| 09/15/2025 17:15 | 47 | 114.1200 |
| 09/15/2025 17:15 | 45 | 114.1200 |
| 09/15/2025 17:15 | 100 | 114.1200 |
| 09/15/2025 17:15 | 100 | 114.1200 |
| 09/15/2025 17:15 | 37 | 114.1200 |
| 09/15/2025 17:15 | 92 | 114.1000 |
| 09/15/2025 17:15 | 42 | 114.1000 |
| 09/15/2025 17:15 | 1 | 114.1000 |
| 09/15/2025 17:15 | 78 | 114.0800 |
| 09/15/2025 17:15 | 0 | 114.0600 |
| 09/15/2025 17:15 | 32 | 114.0800 |
| 09/15/2025 17:15 | 47 | 114.0800 |
| 09/15/2025 17:15 | 25 | 114.0800 |
| 09/15/2025 17:15 | 25 | 114.0800 |
| 09/15/2025 17:15 | 60 | 114.0800 |
| 09/15/2025 17:15 | 80 | 114.0800 |
| 09/15/2025 17:15 | 12 | 114.0800 |
| 09/15/2025 17:15 | 37 | 114.0900 |
| 09/15/2025 17:14 | 120 | 114.0800 |
| 09/15/2025 17:14 | 40 | 114.0800 |
| 09/15/2025 17:14 | 34 | 114.1000 |
| 09/15/2025 17:14 | 60 | 114.1000 |
| 09/15/2025 17:14 | 50 | 114.1000 |
| 09/15/2025 17:14 | 92 | 114.1000 |
| 09/15/2025 17:14 | 100 | 114.0800 |
| 09/15/2025 17:14 | 100 | 114.0800 |
| 09/15/2025 17:14 | 92 | 114.0800 |
| 09/15/2025 17:14 | 0 | 114.0600 |
| 09/15/2025 17:14 | 28 | 114.10247 |
| 09/15/2025 17:14 | 100 | 114.0800 |
| 09/15/2025 17:14 | 40 | 114.1000 |
| 09/15/2025 17:14 | 32 | 114.1000 |
| 09/15/2025 17:14 | 41 | 114.1000 |
| 09/15/2025 17:14 | 9 | 114.1000 |
| 09/15/2025 17:14 | 53 | 114.1000 |
| 09/15/2025 17:14 | 175 | 114.1100 |
| 09/15/2025 17:14 | 32 | 114.1200 |
| 09/15/2025 17:14 | 183 | 114.1200 |
| 09/15/2025 17:14 | 84 | 114.1200 |
| 09/15/2025 17:14 | 60 | 114.1200 |
| 09/15/2025 17:14 | 49 | 114.1200 |
| 09/15/2025 17:14 | 92 | 114.1200 |
| 09/15/2025 17:14 | 20 | 114.09065 |
| 09/15/2025 17:14 | 59 | 114.1400 |
| 09/15/2025 17:14 | 49 | 114.1400 |
| 09/15/2025 17:14 | 92 | 114.1400 |
| 09/15/2025 17:14 | 92 | 114.1400 |
| 09/15/2025 17:14 | 60 | 114.1400 |
| 09/15/2025 17:14 | 34 | 114.1400 |
| 09/15/2025 17:14 | 1 | 114.1400 |
| 09/15/2025 17:14 | 50 | 114.1400 |
| 09/15/2025 17:14 | 46 | 114.1400 |
| 09/15/2025 17:14 | 8 | 114.1200 |
| 09/15/2025 17:14 | 200 | 114.1200 |
| 09/15/2025 17:14 | 60 | 114.0800 |
| 09/15/2025 17:14 | 88 | 114.0800 |
| 09/15/2025 17:14 | 32 | 114.0800 |
| 09/15/2025 17:14 | 42 | 114.0800 |
| 09/15/2025 17:14 | 21 | 114.0800 |
| 09/15/2025 17:14 | 62 | 114.0800 |
| 09/15/2025 17:14 | 30 | 114.0800 |
| 09/15/2025 17:14 | 34 | 114.0800 |
| 09/15/2025 17:14 | 81 | 114.1000 |
| 09/15/2025 17:14 | 200 | 114.0800 |
| 09/15/2025 17:14 | 60 | 114.0800 |
| 09/15/2025 17:14 | 92 | 114.0800 |
| 09/15/2025 17:14 | 58 | 114.0800 |
| 09/15/2025 17:13 | 3 | 114.0800 |
| 09/15/2025 17:13 | 84 | 114.0800 |
| 09/15/2025 17:13 | 21 | 114.0800 |
| 09/15/2025 17:13 | 1 | 114.0800 |
| 09/15/2025 17:13 | 50 | 114.0800 |
| 09/15/2025 17:13 | 71 | 114.0800 |
| 09/15/2025 17:13 | 21 | 114.0800 |
| 09/15/2025 17:13 | 40 | 114.0600 |
| 09/15/2025 17:13 | 90 | 114.04905 |
| 09/15/2025 17:13 | 20 | 114.06334 |
| 09/15/2025 17:13 | 17 | 114.0400 |
| 09/15/2025 17:13 | 10 | 114.0800 |
| 09/15/2025 17:13 | 69 | 114.05202 |
| 09/15/2025 17:13 | 45 | 114.0600 |
| 09/15/2025 17:13 | 92 | 114.0600 |
| 09/15/2025 17:13 | 92 | 114.0600 |
| 09/15/2025 17:13 | 6 | 114.10209 |
| 09/15/2025 17:13 | 36 | 114.1200 |
| 09/15/2025 17:13 | 42 | 114.1200 |
| 09/15/2025 17:13 | 31 | 114.1200 |
| 09/15/2025 17:13 | 9 | 114.1200 |
| 09/15/2025 17:13 | 139 | 114.1200 |
| 09/15/2025 17:13 | 139 | 114.1200 |
| 09/15/2025 17:13 | 60 | 114.1000 |
| 09/15/2025 17:13 | 50 | 114.1000 |
| 09/15/2025 17:13 | 92 | 114.1000 |
| 09/15/2025 17:13 | 50 | 114.1000 |
| 09/15/2025 17:13 | 32 | 114.1000 |
| 09/15/2025 17:13 | 98 | 114.1000 |
| 09/15/2025 17:13 | 29 | 114.1200 |
| 09/15/2025 17:13 | 34 | 114.1100 |
| 09/15/2025 17:13 | 30 | 114.1200 |
| 09/15/2025 17:13 | 65 | 114.1200 |
| 09/15/2025 17:13 | 59 | 114.1200 |
| 09/15/2025 17:13 | 22 | 114.1200 |
| 09/15/2025 17:13 | 50 | 114.1200 |
| 09/15/2025 17:13 | 0 | 114.1400 |
| 09/15/2025 17:13 | 39 | 114.1200 |
| 09/15/2025 17:13 | 46 | 114.1400 |
| 09/15/2025 17:13 | 100 | 114.1200 |
| 09/15/2025 17:12 | 0 | 114.1400 |
| 09/15/2025 17:12 | 32 | 114.1400 |
| 09/15/2025 17:12 | 7 | 114.1400 |
| 09/15/2025 17:12 | 25 | 114.1400 |
| 09/15/2025 17:12 | 30 | 114.14213 |
| 09/15/2025 17:12 | 0 | 114.1600 |
| 09/15/2025 17:12 | 17 | 114.1400 |
| 09/15/2025 17:12 | 0 | 114.1200 |
| 09/15/2025 17:12 | 0 | 114.1600 |
| 09/15/2025 17:12 | 50 | 114.1400 |
| 09/15/2025 17:12 | 92 | 114.1400 |
| 09/15/2025 17:12 | 45 | 114.1400 |
| 09/15/2025 17:12 | 15 | 114.1600 |
| 09/15/2025 17:12 | 110 | 114.17204 |
| 09/15/2025 17:12 | 101 | 114.1800 |
| 09/15/2025 17:12 | 20 | 114.1800 |
| 09/15/2025 17:12 | 17 | 114.1800 |
| 09/15/2025 17:12 | 36 | 114.1800 |
| 09/15/2025 17:12 | 12 | 114.1800 |
| 09/15/2025 17:12 | 24 | 114.1800 |
| 09/15/2025 17:12 | 22 | 114.1800 |
| 09/15/2025 17:12 | 2 | 114.1800 |
| 09/15/2025 17:12 | 58 | 114.1800 |
| 09/15/2025 17:12 | 92 | 114.1800 |
| 09/15/2025 17:12 | 45 | 114.2000 |
| 09/15/2025 17:12 | 23 | 114.2000 |
| 09/15/2025 17:12 | 1 | 114.2000 |
| 09/15/2025 17:12 | 9 | 114.2000 |
| 09/15/2025 17:12 | 51 | 114.2000 |
| 09/15/2025 17:12 | 1 | 114.2000 |
| 09/15/2025 17:12 | 100 | 114.2000 |
| 09/15/2025 17:12 | 100 | 114.2000 |
| 09/15/2025 17:11 | 23 | 114.16976 |
| 09/15/2025 17:11 | 60 | 114.1800 |
| 09/15/2025 17:11 | 86 | 114.1800 |
| 09/15/2025 17:11 | 60 | 114.1800 |
| 09/15/2025 17:11 | 0 | 114.1800 |
| 09/15/2025 17:11 | 60 | 114.1758 |
| 09/15/2025 17:11 | 12 | 114.1600 |
| 09/15/2025 17:11 | 1 | 114.1600 |
| 09/15/2025 17:11 | 1 | 114.1600 |
| 09/15/2025 17:11 | 92 | 114.1800 |
| 09/15/2025 17:11 | 60 | 114.1800 |
| 09/15/2025 17:11 | 29 | 114.1800 |
| 09/15/2025 17:11 | 71 | 114.1800 |
| 09/15/2025 17:11 | 3 | 114.1800 |
| 09/15/2025 17:11 | 92 | 114.2000 |
| 09/15/2025 17:11 | 29 | 114.2000 |
| 09/15/2025 17:11 | 1 | 114.2000 |
| 09/15/2025 17:11 | 0 | 114.2200 |
| 09/15/2025 17:11 | 48 | 114.1800 |
| 09/15/2025 17:11 | 92 | 114.2000 |
| 09/15/2025 17:11 | 62 | 114.2000 |
| 09/15/2025 17:11 | 22 | 114.2000 |
| 09/15/2025 17:11 | 2 | 114.2000 |
| 09/15/2025 17:11 | 1 | 114.2200 |
| 09/15/2025 17:11 | 0 | 114.2400 |
| 09/15/2025 17:11 | 0 | 114.2000 |
| 09/15/2025 17:11 | 10 | 114.2200 |
| 09/15/2025 17:11 | 10 | 114.2100 |
| 09/15/2025 17:11 | 10 | 114.2100 |
| 09/15/2025 17:10 | 32 | 114.2200 |
| 09/15/2025 17:10 | 33 | 114.2200 |
| 09/15/2025 17:10 | 10 | 114.2400 |
| 09/15/2025 17:10 | 0 | 114.2400 |
| 09/15/2025 17:10 | 0 | 114.2200 |
| 09/15/2025 17:10 | 1 | 114.2400 |
| 09/15/2025 17:10 | 15 | 114.2400 |
| 09/15/2025 17:10 | 11 | 114.2400 |
| 09/15/2025 17:10 | 3 | 114.23442 |
| 09/15/2025 17:10 | 32 | 114.2200 |
| 09/15/2025 17:10 | 39 | 114.2400 |
| 09/15/2025 17:10 | 0 | 114.2400 |
| 09/15/2025 17:10 | 92 | 114.2200 |
| 09/15/2025 17:10 | 2 | 114.2200 |
| 09/15/2025 17:10 | 77 | 114.2200 |
| 09/15/2025 17:10 | 26 | 114.2200 |
| 09/15/2025 17:10 | 1 | 114.2000 |
| 09/15/2025 17:10 | 60 | 114.2000 |
| 09/15/2025 17:10 | 100 | 114.2000 |
| 09/15/2025 17:10 | 28 | 114.2000 |
| 09/15/2025 17:10 | 55 | 114.2000 |
| 09/15/2025 17:10 | 1 | 114.2000 |
| 09/15/2025 17:10 | 136 | 114.2000 |
| 09/15/2025 17:10 | 15 | 114.1900 |
| 09/15/2025 17:10 | 24 | 114.2000 |
| 09/15/2025 17:10 | 1 | 114.2000 |
| 09/15/2025 17:10 | 1 | 114.2000 |
| 09/15/2025 17:10 | 100 | 114.2000 |
| 09/15/2025 17:10 | 226 | 114.1954 |
| 09/15/2025 17:10 | 44 | 114.1800 |
| 09/15/2025 17:10 | 41 | 114.1800 |
| 09/15/2025 17:10 | 92 | 114.1800 |
| 09/15/2025 17:10 | 50 | 114.1800 |
| 09/15/2025 17:10 | 92 | 114.1800 |
| 09/15/2025 17:10 | 85 | 114.1800 |
| 09/15/2025 17:10 | 1 | 114.1800 |
| 09/15/2025 17:10 | 4 | 114.2000 |
| 09/15/2025 17:10 | 0 | 114.2000 |
| 09/15/2025 17:10 | 60 | 114.1800 |
| 09/15/2025 17:10 | 83 | 114.1800 |
| 09/15/2025 17:10 | 170 | 114.1800 |
| 09/15/2025 17:10 | 1 | 114.1600 |
| 09/15/2025 17:10 | 70 | 114.1600 |
| 09/15/2025 17:10 | 160 | 114.1600 |
| 09/15/2025 17:10 | 60 | 114.1600 |
| 09/15/2025 17:10 | 45 | 114.1600 |
| 09/15/2025 17:10 | 0 | 114.1600 |
| 09/15/2025 17:10 | 92 | 114.1600 |
| 09/15/2025 17:10 | 32 | 114.1600 |
| 09/15/2025 17:10 | 23 | 114.1600 |
| 09/15/2025 17:10 | 31 | 114.1600 |
| 09/15/2025 17:10 | 50 | 114.1600 |
| 09/15/2025 17:10 | 92 | 114.1800 |
| 09/15/2025 17:09 | 14 | 114.1800 |
| 09/15/2025 17:09 | 18 | 114.1800 |
| 09/15/2025 17:09 | 34 | 114.1800 |
| 09/15/2025 17:09 | 74 | 114.1800 |
| 09/15/2025 17:09 | 36 | 114.1800 |
| 09/15/2025 17:09 | 32 | 114.1800 |
| 09/15/2025 17:09 | 0 | 114.2000 |
| 09/15/2025 17:09 | 0 | 114.1600 |
| 09/15/2025 17:09 | 40 | 114.1800 |
| 09/15/2025 17:09 | 92 | 114.1800 |
| 09/15/2025 17:09 | 19 | 114.1800 |
| 09/15/2025 17:09 | 12 | 114.1800 |
| 09/15/2025 17:09 | 17 | 114.2000 |
| 09/15/2025 17:09 | 1 | 114.2000 |
| 09/15/2025 17:09 | 92 | 114.1800 |
| 09/15/2025 17:09 | 25 | 114.1800 |
| 09/15/2025 17:09 | 21 | 114.1800 |
| 09/15/2025 17:09 | 92 | 114.1800 |
| 09/15/2025 17:09 | 8 | 114.2000 |
| 09/15/2025 17:09 | 0 | 114.2000 |
| 09/15/2025 17:09 | 39 | 114.1800 |
| 09/15/2025 17:09 | 5 | 114.1800 |
| 09/15/2025 17:09 | 38 | 114.1800 |
| 09/15/2025 17:09 | 60 | 114.1800 |
| 09/15/2025 17:09 | 92 | 114.1800 |
| 09/15/2025 17:09 | 150 | 114.1800 |
| 09/15/2025 17:09 | 18 | 114.1800 |
| 09/15/2025 17:08 | 45 | 114.1600 |
| 09/15/2025 17:08 | 31 | 114.1600 |
| 09/15/2025 17:08 | 92 | 114.1600 |
| 09/15/2025 17:08 | 21 | 114.1400 |
| 09/15/2025 17:08 | 10 | 114.1400 |
| 09/15/2025 17:08 | 50 | 114.1400 |
| 09/15/2025 17:08 | 96 | 114.1600 |
| 09/15/2025 17:08 | 3 | 114.1600 |
| 09/15/2025 17:08 | 27 | 114.1600 |
| 09/15/2025 17:08 | 95 | 114.1600 |
| 09/15/2025 17:08 | 0 | 114.1800 |
| 09/15/2025 17:08 | 60 | 114.1800 |
| 09/15/2025 17:08 | 50 | 114.1800 |
| 09/15/2025 17:08 | 31 | 114.1800 |
| 09/15/2025 17:08 | 21 | 114.1800 |
| 09/15/2025 17:08 | 92 | 114.1800 |
| 09/15/2025 17:08 | 0 | 114.1800 |
| 09/15/2025 17:08 | 39 | 114.1900 |
| 09/15/2025 17:08 | 0 | 114.2000 |
| 09/15/2025 17:08 | 0 | 114.2000 |
| 09/15/2025 17:08 | 200 | 114.21755 |
| 09/15/2025 17:08 | 92 | 114.1800 |
| 09/15/2025 17:08 | 30 | 114.2000 |
| 09/15/2025 17:08 | 81 | 114.2000 |
| 09/15/2025 17:08 | 66 | 114.2000 |
| 09/15/2025 17:08 | 22 | 114.2000 |
| 09/15/2025 17:08 | 50 | 114.2000 |
| 09/15/2025 17:08 | 0 | 114.2400 |
| 09/15/2025 17:08 | 0 | 114.2400 |
| 09/15/2025 17:08 | 10 | 114.2200 |
| 09/15/2025 17:08 | 0 | 114.2000 |
| 09/15/2025 17:08 | 0 | 114.2000 |
| 09/15/2025 17:08 | 45 | 114.2200 |
| 09/15/2025 17:08 | 92 | 114.2200 |
| 09/15/2025 17:08 | 220 | 114.2200 |
| 09/15/2025 17:07 | 55 | 114.2000 |
| 09/15/2025 17:07 | 1 | 114.2000 |
| 09/15/2025 17:07 | 1 | 114.2000 |
| 09/15/2025 17:07 | 30 | 114.1800 |
| 09/15/2025 17:07 | 62 | 114.1800 |
| 09/15/2025 17:07 | 30 | 114.1800 |
| 09/15/2025 17:07 | 82 | 114.1800 |
| 09/15/2025 17:07 | 73 | 114.1800 |
| 09/15/2025 17:07 | 30 | 114.1800 |
| 09/15/2025 17:07 | 30 | 114.1800 |
| 09/15/2025 17:07 | 237 | 114.1800 |
| 09/15/2025 17:07 | 18 | 114.1800 |
| 09/15/2025 17:07 | 23 | 114.1800 |
| 09/15/2025 17:07 | 0 | 114.1800 |
| 09/15/2025 17:07 | 0 | 114.1800 |
| 09/15/2025 17:07 | 60 | 114.1800 |
| 09/15/2025 17:07 | 92 | 114.1800 |
| 09/15/2025 17:07 | 18 | 114.1800 |
| 09/15/2025 17:07 | 61 | 114.1800 |
| 09/15/2025 17:07 | 25 | 114.1800 |
| 09/15/2025 17:07 | 4 | 114.1800 |
| 09/15/2025 17:07 | 191 | 114.1700 |
| 09/15/2025 17:07 | 24 | 114.2000 |
| 09/15/2025 17:07 | 84 | 114.2000 |
| 09/15/2025 17:07 | 92 | 114.1800 |
| 09/15/2025 17:07 | 92 | 114.1800 |
| 09/15/2025 17:07 | 0 | 114.1600 |
| 09/15/2025 17:07 | 92 | 114.1800 |
| 09/15/2025 17:07 | 84 | 114.1800 |
| 09/15/2025 17:07 | 45 | 114.1800 |
| 09/15/2025 17:07 | 1 | 114.1800 |
| 09/15/2025 17:07 | 92 | 114.1800 |
| 09/15/2025 17:07 | 33 | 114.1800 |
| 09/15/2025 17:07 | 80 | 114.1700 |
| 09/15/2025 17:07 | 4 | 114.1800 |
| 09/15/2025 17:07 | 60 | 114.1800 |
| 09/15/2025 17:07 | 74 | 114.1700 |
| 09/15/2025 17:07 | 37 | 114.1700 |
| 09/15/2025 17:07 | 309 | 114.1400 |
| 09/15/2025 17:07 | 50 | 114.1600 |
| 09/15/2025 17:07 | 92 | 114.1600 |
| 09/15/2025 17:07 | 92 | 114.1600 |
| 09/15/2025 17:07 | 27 | 114.1400 |
| 09/15/2025 17:07 | 22 | 114.1400 |
| 09/15/2025 17:07 | 10 | 114.1600 |
| 09/15/2025 17:07 | 42 | 114.1600 |
| 09/15/2025 17:07 | 18 | 114.1600 |
| 09/15/2025 17:07 | 0 | 114.1600 |
| 09/15/2025 17:06 | 184 | 114.1500 |
| 09/15/2025 17:06 | 58 | 114.1400 |
| 09/15/2025 17:06 | 92 | 114.1400 |
| 09/15/2025 17:06 | 34 | 114.1400 |
| 09/15/2025 17:06 | 60 | 114.1400 |
| 09/15/2025 17:06 | 0 | 114.1200 |
| 09/15/2025 17:06 | 42 | 114.1400 |
| 09/15/2025 17:06 | 73 | 114.1400 |
| 09/15/2025 17:06 | 46 | 114.1200 |
| 09/15/2025 17:06 | 200 | 114.1200 |
| 09/15/2025 17:06 | 138 | 114.1200 |
| 09/15/2025 17:06 | 50 | 114.1200 |
| 09/15/2025 17:06 | 60 | 114.1200 |
| 09/15/2025 17:06 | 20 | 114.1000 |
| 09/15/2025 17:06 | 60 | 114.1000 |
| 09/15/2025 17:06 | 60 | 114.1000 |
| 09/15/2025 17:06 | 8 | 114.1000 |
| 09/15/2025 17:06 | 42 | 114.1000 |
| 09/15/2025 17:06 | 100 | 114.1000 |
| 09/15/2025 17:06 | 0 | 114.1000 |
| 09/15/2025 17:06 | 10 | 114.1000 |
| 09/15/2025 17:06 | 0 | 114.0800 |
| 09/15/2025 17:06 | 48 | 114.1000 |
| 09/15/2025 17:06 | 29 | 114.0800 |
| 09/15/2025 17:06 | 2 | 114.0800 |
| 09/15/2025 17:06 | 100 | 114.0800 |
| 09/15/2025 17:06 | 2 | 114.0800 |
| 09/15/2025 17:06 | 65 | 114.0800 |
| 09/15/2025 17:06 | 180 | 114.0600 |
| 09/15/2025 17:06 | 140 | 114.0600 |
| 09/15/2025 17:06 | 200 | 114.0400 |
| 09/15/2025 17:06 | 92 | 114.0200 |
| 09/15/2025 17:06 | 33 | 114.0200 |
| 09/15/2025 17:06 | 17 | 114.0200 |
| 09/15/2025 17:06 | 28 | 114.0200 |
| 09/15/2025 17:06 | 0 | 114.0400 |
| 09/15/2025 17:06 | 0 | 114.0400 |
| 09/15/2025 17:06 | 34 | 114.0200 |
| 09/15/2025 17:06 | 28 | 114.0200 |
| 09/15/2025 17:06 | 28 | 114.0400 |
| 09/15/2025 17:06 | 28 | 114.0400 |
| 09/15/2025 17:06 | 1000 | 114.0474 |
| 09/15/2025 17:06 | 31 | 114.0400 |
| 09/15/2025 17:06 | 28 | 114.0400 |
| 09/15/2025 17:06 | 34 | 114.0400 |
| 09/15/2025 17:06 | 9 | 114.05546 |
| 09/15/2025 17:06 | 20 | 114.0400 |
| 09/15/2025 17:06 | 26 | 114.0400 |
| 09/15/2025 17:06 | 100 | 114.0400 |
| 09/15/2025 17:06 | 100 | 114.0400 |
| 09/15/2025 17:05 | 70 | 114.0200 |
| 09/15/2025 17:05 | 3 | 114.0200 |
| 09/15/2025 17:05 | 60 | 114.0200 |
| 09/15/2025 17:05 | 92 | 114.0200 |
| 09/15/2025 17:05 | 58 | 114.0200 |
| 09/15/2025 17:05 | 28 | 114.0200 |
| 09/15/2025 17:05 | 56 | 114.0400 |
| 09/15/2025 17:05 | 17 | 114.0400 |
| 09/15/2025 17:05 | 75 | 114.0400 |
| 09/15/2025 17:05 | 0 | 114.0600 |
| 09/15/2025 17:05 | 150 | 114.0600 |
| 09/15/2025 17:05 | 50 | 114.0600 |
| 09/15/2025 17:05 | 1 | 114.0400 |
| 09/15/2025 17:05 | 53 | 114.0400 |
| 09/15/2025 17:05 | 100 | 114.0400 |
| 09/15/2025 17:05 | 23 | 114.0400 |
| 09/15/2025 17:05 | 50 | 114.00844 |
| 09/15/2025 17:05 | 27 | 114.0200 |
| 09/15/2025 17:05 | 50 | 114.0200 |
| 09/15/2025 17:05 | 27 | 114.0200 |
| 09/15/2025 17:05 | 40 | 114.02522 |
| 09/15/2025 17:05 | 111 | 114.0200 |
| 09/15/2025 17:05 | 92 | 114.0200 |
| 09/15/2025 17:05 | 50 | 114.0200 |
| 09/15/2025 17:05 | 92 | 114.0200 |
| 09/15/2025 17:05 | 27 | 114.0200 |
| 09/15/2025 17:05 | 103 | 114.0200 |
| 09/15/2025 17:05 | 60 | 114.0200 |
| 09/15/2025 17:05 | 80 | 114.0200 |
| 09/15/2025 17:05 | 92 | 114.0200 |
| 09/15/2025 17:05 | 44 | 114.0200 |
| 09/15/2025 17:05 | 6 | 114.0200 |
| 09/15/2025 17:05 | 0 | 114.0200 |
| 09/15/2025 17:05 | 0 | 114.0200 |
| 09/15/2025 17:05 | 56 | 114.0200 |
| 09/15/2025 17:05 | 42 | 114.0200 |
| 09/15/2025 17:05 | 57 | 114.0200 |
| 09/15/2025 17:05 | 92 | 114.0200 |
| 09/15/2025 17:04 | 52 | 114.0000 |
| 09/15/2025 17:04 | 62 | 114.0000 |
| 09/15/2025 17:04 | 84 | 114.0000 |
| 09/15/2025 17:04 | 180 | 114.0000 |
| 09/15/2025 17:04 | 25 | 113.9800 |
| 09/15/2025 17:04 | 2 | 113.9800 |
| 09/15/2025 17:04 | 60 | 114.0000 |
| 09/15/2025 17:04 | 50 | 114.0000 |
| 09/15/2025 17:04 | 26 | 114.0082 |
| 09/15/2025 17:04 | 12 | 114.0000 |
| 09/15/2025 17:04 | 12 | 114.0000 |
| 09/15/2025 17:04 | 0 | 114.0200 |
| 09/15/2025 17:04 | 27 | 114.0000 |
| 09/15/2025 17:04 | 21 | 114.0000 |
| 09/15/2025 17:04 | 19 | 114.0200 |
| 09/15/2025 17:04 | 4 | 114.0200 |
| 09/15/2025 17:04 | 101 | 114.0200 |
| 09/15/2025 17:04 | 27 | 114.0200 |
| 09/15/2025 17:04 | 220 | 114.0200 |
| 09/15/2025 17:03 | 62 | 114.0000 |
| 09/15/2025 17:03 | 16 | 114.0000 |
| 09/15/2025 17:03 | 186 | 114.0000 |
| 09/15/2025 17:03 | 0 | 114.0000 |
| 09/15/2025 17:03 | 0 | 113.9800 |
| 09/15/2025 17:03 | 56 | 113.9800 |
| 09/15/2025 17:03 | 27 | 113.9800 |
| 09/15/2025 17:03 | 60 | 113.9958 |
| 09/15/2025 17:03 | 0 | 114.0000 |
| 09/15/2025 17:03 | 3 | 114.0000 |
| 09/15/2025 17:03 | 27 | 114.0000 |
| 09/15/2025 17:03 | 0 | 114.0200 |
| 09/15/2025 17:03 | 45 | 114.0200 |
| 09/15/2025 17:03 | 62 | 114.0200 |
| 09/15/2025 17:03 | 100 | 114.0200 |
| 09/15/2025 17:03 | 22 | 114.0200 |
| 09/15/2025 17:03 | 24 | 114.0200 |
| 09/15/2025 17:03 | 92 | 114.0200 |
| 09/15/2025 17:03 | 49 | 114.0300 |
| 09/15/2025 17:03 | 12 | 114.0200 |
| 09/15/2025 17:03 | 0 | 114.0200 |
| 09/15/2025 17:03 | 0 | 114.0200 |
| 09/15/2025 17:02 | 43 | 114.0200 |
| 09/15/2025 17:02 | 76 | 114.0000 |
| 09/15/2025 17:02 | 60 | 114.0000 |
| 09/15/2025 17:02 | 27 | 114.0000 |
| 09/15/2025 17:02 | 0 | 114.0400 |
| 09/15/2025 17:02 | 92 | 114.0200 |
| 09/15/2025 17:02 | 60 | 114.0200 |
| 09/15/2025 17:02 | 50 | 114.0200 |
| 09/15/2025 17:02 | 85 | 114.0200 |
| 09/15/2025 17:02 | 92 | 114.0200 |
| 09/15/2025 17:02 | 28 | 114.0200 |
| 09/15/2025 17:02 | 18 | 114.0200 |
| 09/15/2025 17:02 | 22 | 114.0200 |
| 09/15/2025 17:02 | 24 | 114.0200 |
| 09/15/2025 17:02 | 1 | 114.0200 |
| 09/15/2025 17:02 | 119 | 114.0200 |
| 09/15/2025 17:02 | 60 | 114.0200 |
| 09/15/2025 17:02 | 110 | 114.0200 |
| 09/15/2025 17:02 | 0 | 114.0000 |
| 09/15/2025 17:02 | 1 | 114.0000 |
| 09/15/2025 17:02 | 134 | 114.0000 |
| 09/15/2025 17:02 | 125 | 113.99857 |
| 09/15/2025 17:02 | 6 | 114.0000 |
| 09/15/2025 17:02 | 8 | 114.0000 |
| 09/15/2025 17:02 | 4 | 114.0000 |
| 09/15/2025 17:02 | 57 | 114.0000 |
| 09/15/2025 17:02 | 73 | 114.0000 |
| 09/15/2025 17:02 | 27 | 114.0000 |
| 09/15/2025 17:02 | 250 | 114.0200 |
| 09/15/2025 17:02 | 2000 | 114.02315 |
| 09/15/2025 17:02 | 1 | 114.0400 |
| 09/15/2025 17:02 | 0 | 114.0200 |
| 09/15/2025 17:02 | 57 | 114.0400 |
| 09/15/2025 17:02 | 0 | 114.0600 |
| 09/15/2025 17:02 | 93 | 114.0200 |
| 09/15/2025 17:02 | 12 | 114.0200 |
| 09/15/2025 17:02 | 22 | 114.0400 |
| 09/15/2025 17:02 | 26 | 114.0400 |
| 09/15/2025 17:02 | 60 | 114.0400 |
| 09/15/2025 17:02 | 26 | 114.0400 |
| 09/15/2025 17:02 | 16 | 114.0400 |
| 09/15/2025 17:02 | 57 | 114.0400 |
| 09/15/2025 17:02 | 23 | 114.0400 |
| 09/15/2025 17:02 | 24 | 114.0600 |
| 09/15/2025 17:01 | 22 | 114.0800 |
| 09/15/2025 17:01 | 34 | 114.0700 |
| 09/15/2025 17:01 | 36 | 114.0700 |
| 09/15/2025 17:01 | 39 | 114.0700 |
| 09/15/2025 17:01 | 33 | 114.0700 |
| 09/15/2025 17:01 | 59 | 114.0600 |
| 09/15/2025 17:01 | 118 | 114.0600 |
| 09/15/2025 17:01 | 23 | 114.0800 |
| 09/15/2025 17:01 | 93 | 114.0800 |
| 09/15/2025 17:01 | 44 | 114.1000 |
| 09/15/2025 17:01 | 5 | 114.1000 |
| 09/15/2025 17:01 | 10 | 114.1000 |
| 09/15/2025 17:01 | 9 | 114.1000 |
| 09/15/2025 17:01 | 64 | 114.1000 |
| 09/15/2025 17:01 | 60 | 114.1000 |
| 09/15/2025 17:01 | 7 | 114.1000 |
| 09/15/2025 17:01 | 50 | 114.1000 |
| 09/15/2025 17:01 | 3 | 114.0800 |
| 09/15/2025 17:01 | 36 | 114.0800 |
| 09/15/2025 17:01 | 15 | 114.0800 |
| 09/15/2025 17:01 | 49 | 114.0600 |
| 09/15/2025 17:01 | 35 | 114.0600 |
| 09/15/2025 17:01 | 38 | 114.0600 |
| 09/15/2025 17:01 | 24 | 114.0600 |
| 09/15/2025 17:01 | 26 | 114.0800 |
| 09/15/2025 17:01 | 4 | 114.0800 |
| 09/15/2025 17:01 | 6 | 114.1000 |
| 09/15/2025 17:01 | 12 | 114.1000 |
| 09/15/2025 17:01 | 10 | 114.1000 |
| 09/15/2025 17:01 | 29 | 114.1000 |
| 09/15/2025 17:01 | 15 | 114.1000 |
| 09/15/2025 17:01 | 66 | 114.1000 |
| 09/15/2025 17:01 | 1 | 114.1000 |
| 09/15/2025 17:01 | 77 | 114.1000 |
| 09/15/2025 17:01 | 77 | 114.1000 |
| 09/15/2025 17:01 | 2 | 114.1200 |
| 09/15/2025 17:01 | 4 | 114.1200 |
| 09/15/2025 17:01 | 59 | 114.1200 |
| 09/15/2025 17:01 | 29 | 114.1200 |
| 09/15/2025 17:01 | 60 | 114.1200 |
| 09/15/2025 17:01 | 57 | 114.1200 |
| 09/15/2025 17:01 | 10 | 114.1400 |
| 09/15/2025 17:00 | 37 | 114.1400 |
| 09/15/2025 17:00 | 37 | 114.1400 |
| 09/15/2025 17:00 | 19 | 114.1400 |
| 09/15/2025 17:00 | 5 | 114.1400 |
| 09/15/2025 17:00 | 42 | 114.1400 |
| 09/15/2025 17:00 | 0 | 114.1400 |
| 09/15/2025 17:00 | 10 | 114.1200 |
| 09/15/2025 17:00 | 27 | 114.1200 |
| 09/15/2025 17:00 | 38 | 114.1200 |
| 09/15/2025 17:00 | 1 | 114.1000 |
| 09/15/2025 17:00 | 8 | 114.1000 |
| 09/15/2025 17:00 | 60 | 114.1000 |
| 09/15/2025 17:00 | 5 | 114.1000 |
| 09/15/2025 17:00 | 23 | 114.1000 |
| 09/15/2025 17:00 | 23 | 114.1200 |
| 09/15/2025 17:00 | 20 | 114.1300 |
| 09/15/2025 17:00 | 2 | 114.12004 |
| 09/15/2025 17:00 | 79 | 114.1200 |
| 09/15/2025 17:00 | 392 | 114.13475 |
| 09/15/2025 17:00 | 0 | 114.1200 |
| 09/15/2025 17:00 | 15 | 114.1400 |
| 09/15/2025 17:00 | 56 | 114.1400 |
| 09/15/2025 17:00 | 25 | 114.1400 |
| 09/15/2025 17:00 | 50 | 114.1642 |
| 09/15/2025 17:00 | 50 | 114.1600 |
| 09/15/2025 17:00 | 26 | 114.1600 |
| 09/15/2025 17:00 | 0 | 114.1800 |
| 09/15/2025 17:00 | 60 | 114.1800 |
| 09/15/2025 17:00 | 50 | 114.1800 |
| 09/15/2025 17:00 | 20 | 114.1800 |
| 09/15/2025 17:00 | 9 | 114.1900 |
| 09/15/2025 17:00 | 26 | 114.1600 |
| 09/15/2025 17:00 | 38 | 114.1800 |
| 09/15/2025 17:00 | 25 | 114.1800 |
| 09/15/2025 17:00 | 26 | 114.2000 |
| 09/15/2025 17:00 | 26 | 114.2000 |
| 09/15/2025 17:00 | 31 | 114.2000 |
| 09/15/2025 17:00 | 2 | 114.2000 |
| 09/15/2025 17:00 | 101 | 114.2000 |
| 09/15/2025 17:00 | 140 | 114.2000 |
| 09/15/2025 17:00 | 77 | 114.2000 |
| 09/15/2025 17:00 | 0 | 114.1800 |
| 09/15/2025 16:59 | 10 | 114.1900 |
| 09/15/2025 16:59 | 73 | 114.1800 |
| 09/15/2025 16:59 | 50 | 114.1800 |
| 09/15/2025 16:59 | 7 | 114.1800 |
| 09/15/2025 16:59 | 24 | 114.1800 |
| 09/15/2025 16:59 | 9 | 114.1900 |
| 09/15/2025 16:59 | 21 | 114.1800 |
| 09/15/2025 16:59 | 90 | 114.1800 |
| 09/15/2025 16:59 | 9 | 114.1700 |
| 09/15/2025 16:59 | 81 | 114.1600 |
| 09/15/2025 16:59 | 28 | 114.1600 |
| 09/15/2025 16:59 | 13 | 114.1600 |
| 09/15/2025 16:59 | 186 | 114.1600 |
| 09/15/2025 16:59 | 20 | 114.14791 |
| 09/15/2025 16:59 | 38 | 114.1600 |
| 09/15/2025 16:59 | 27 | 114.1600 |
| 09/15/2025 16:59 | 9 | 114.1700 |
| 09/15/2025 16:59 | 32 | 114.1800 |
| 09/15/2025 16:59 | 4 | 114.1600 |
| 09/15/2025 16:59 | 1 | 114.1600 |
| 09/15/2025 16:59 | 66 | 114.1600 |
| 09/15/2025 16:59 | 22 | 114.1600 |
| 09/15/2025 16:59 | 73 | 114.1600 |
| 09/15/2025 16:59 | 55 | 114.1600 |
| 09/15/2025 16:59 | 50 | 114.1600 |
| 09/15/2025 16:59 | 23 | 114.1400 |
| 09/15/2025 16:59 | 414 | 114.1400 |
| 09/15/2025 16:58 | 0 | 114.1400 |
| 09/15/2025 16:58 | 34 | 114.1200 |
| 09/15/2025 16:58 | 49 | 114.1200 |
| 09/15/2025 16:58 | 250 | 114.1200 |
| 09/15/2025 16:58 | 110 | 114.1200 |
| 09/15/2025 16:58 | 57 | 114.1200 |
| 09/15/2025 16:58 | 4 | 114.1000 |
| 09/15/2025 16:58 | 83 | 114.0958 |
| 09/15/2025 16:58 | 0 | 114.1000 |
| 09/15/2025 16:58 | 12 | 114.1000 |
| 09/15/2025 16:58 | 181 | 114.0800 |
| 09/15/2025 16:58 | 6 | 114.0800 |
| 09/15/2025 16:58 | 10 | 114.0800 |
| 09/15/2025 16:58 | 0 | 114.1000 |
| 09/15/2025 16:58 | 47 | 114.1000 |
| 09/15/2025 16:58 | 50 | 114.0800 |
| 09/15/2025 16:58 | 73 | 114.0800 |
| 09/15/2025 16:58 | 26 | 114.0800 |
| 09/15/2025 16:58 | 2 | 114.0800 |
| 09/15/2025 16:58 | 1 | 114.1000 |
| 09/15/2025 16:58 | 4 | 114.1000 |
| 09/15/2025 16:58 | 17 | 114.1000 |
| 09/15/2025 16:58 | 73 | 114.1000 |
| 09/15/2025 16:58 | 57 | 114.1000 |
| 09/15/2025 16:58 | 80 | 114.1000 |
| 09/15/2025 16:58 | 250 | 114.1200 |
| 09/15/2025 16:58 | 46 | 114.1400 |
| 09/15/2025 16:58 | 2 | 114.1400 |
| 09/15/2025 16:58 | 74 | 114.1400 |
| 09/15/2025 16:58 | 1 | 114.1800 |
| 09/15/2025 16:58 | 44 | 114.1600 |
| 09/15/2025 16:58 | 0 | 114.1400 |
| 09/15/2025 16:58 | 37 | 114.1600 |
| 09/15/2025 16:57 | 10 | 114.1600 |
| 09/15/2025 16:57 | 131 | 114.1600 |
| 09/15/2025 16:57 | 0 | 114.2000 |
| 09/15/2025 16:57 | 14 | 114.1800 |
| 09/15/2025 16:57 | 12 | 114.1800 |
| 09/15/2025 16:57 | 101 | 114.1600 |
| 09/15/2025 16:57 | 50 | 114.1800 |
| 09/15/2025 16:57 | 57 | 114.1800 |
| 09/15/2025 16:57 | 20 | 114.1800 |
| 09/15/2025 16:57 | 23 | 114.1800 |
| 09/15/2025 16:57 | 73 | 114.1800 |
| 09/15/2025 16:57 | 50 | 114.2000 |
| 09/15/2025 16:57 | 170 | 114.1800 |
| 09/15/2025 16:57 | 25 | 114.1800 |
| 09/15/2025 16:57 | 26 | 114.2000 |
| 09/15/2025 16:57 | 9 | 114.2100 |
| 09/15/2025 16:57 | 0 | 114.2200 |
| 09/15/2025 16:57 | 9 | 114.2100 |
| 09/15/2025 16:57 | 29 | 114.2400 |
| 09/15/2025 16:57 | 9 | 114.2200 |
| 09/15/2025 16:57 | 57 | 114.2200 |
| 09/15/2025 16:57 | 105 | 114.2200 |
| 09/15/2025 16:57 | 13 | 114.2200 |
| 09/15/2025 16:57 | 80 | 114.2200 |
| 09/15/2025 16:57 | 31 | 114.2200 |
| 09/15/2025 16:57 | 50 | 114.2200 |
| 09/15/2025 16:57 | 69 | 114.2200 |
| 09/15/2025 16:57 | 120 | 114.2000 |
| 09/15/2025 16:57 | 50 | 114.2000 |
| 09/15/2025 16:57 | 73 | 114.1800 |
| 09/15/2025 16:57 | 94 | 114.1800 |
| 09/15/2025 16:57 | 77 | 114.2000 |
| 09/15/2025 16:57 | 70 | 114.1800 |
| 09/15/2025 16:57 | 0 | 114.1600 |
| 09/15/2025 16:57 | 5 | 114.1800 |
| 09/15/2025 16:57 | 18 | 114.1800 |
| 09/15/2025 16:57 | 50 | 114.1800 |
| 09/15/2025 16:57 | 24 | 114.1800 |
| 09/15/2025 16:56 | 12 | 114.1800 |
| 09/15/2025 16:56 | 3 | 114.1800 |
| 09/15/2025 16:56 | 1 | 114.1600 |
| 09/15/2025 16:56 | 1 | 114.1600 |
| 09/15/2025 16:56 | 1 | 114.1600 |
| 09/15/2025 16:56 | 72 | 114.1600 |
| 09/15/2025 16:56 | 32 | 114.1600 |
| 09/15/2025 16:56 | 0 | 114.1600 |
| 09/15/2025 16:56 | 20 | 114.2000 |
| 09/15/2025 16:56 | 0 | 114.2000 |
| 09/15/2025 16:56 | 81 | 114.1800 |
| 09/15/2025 16:56 | 27 | 114.1800 |
| 09/15/2025 16:56 | 27 | 114.1800 |
| 09/15/2025 16:56 | 73 | 114.1800 |
| 09/15/2025 16:56 | 27 | 114.1800 |
| 09/15/2025 16:56 | 46 | 114.1758 |
| 09/15/2025 16:56 | 50 | 114.1800 |
| 09/15/2025 16:56 | 9 | 114.1800 |
| 09/15/2025 16:56 | 20 | 114.1800 |
| 09/15/2025 16:56 | 33 | 114.1800 |
| 09/15/2025 16:56 | 55 | 114.1800 |
| 09/15/2025 16:56 | 24 | 114.1800 |
| 09/15/2025 16:56 | 5 | 114.1800 |
| 09/15/2025 16:55 | 260 | 114.1800 |
| 09/15/2025 16:55 | 18 | 114.1800 |
| 09/15/2025 16:55 | 29 | 114.1800 |
| 09/15/2025 16:55 | 59 | 114.1800 |
| 09/15/2025 16:55 | 29 | 114.1800 |
| 09/15/2025 16:55 | 30 | 114.1800 |
| 09/15/2025 16:55 | 117 | 114.1800 |
| 09/15/2025 16:55 | 0 | 114.1800 |
| 09/15/2025 16:55 | 28 | 114.1600 |
| 09/15/2025 16:55 | 167 | 114.1600 |
| 09/15/2025 16:55 | 20 | 114.1800 |
| 09/15/2025 16:55 | 4 | 114.1600 |
| 09/15/2025 16:55 | 25 | 114.1400 |
| 09/15/2025 16:55 | 28 | 114.1400 |
| 09/15/2025 16:55 | 25 | 114.1400 |
| 09/15/2025 16:55 | 73 | 114.1400 |
| 09/15/2025 16:55 | 52 | 114.1600 |
| 09/15/2025 16:55 | 9 | 114.1600 |
| 09/15/2025 16:55 | 38 | 114.1600 |
| 09/15/2025 16:55 | 82 | 114.1600 |
| 09/15/2025 16:55 | 2 | 114.1600 |
| 09/15/2025 16:55 | 118 | 114.2000 |
| 09/15/2025 16:55 | 78 | 114.2000 |
| 09/15/2025 16:55 | 60 | 114.2000 |
| 09/15/2025 16:55 | 73 | 114.2000 |
| 09/15/2025 16:55 | 28 | 114.2000 |
| 09/15/2025 16:55 | 14 | 114.2000 |
| 09/15/2025 16:55 | 34 | 114.2200 |
| 09/15/2025 16:55 | 20 | 114.2200 |
| 09/15/2025 16:54 | 8 | 114.22789 |
| 09/15/2025 16:54 | 0 | 114.2400 |
| 09/15/2025 16:54 | 66 | 114.2400 |
| 09/15/2025 16:54 | 9 | 114.2200 |
| 09/15/2025 16:54 | 50 | 114.2200 |
| 09/15/2025 16:54 | 0 | 114.2000 |
| 09/15/2025 16:54 | 0 | 114.2400 |
| 09/15/2025 16:54 | 0 | 114.2400 |
| 09/15/2025 16:54 | 2 | 114.2000 |
| 09/15/2025 16:54 | 123 | 114.2000 |
| 09/15/2025 16:54 | 1 | 114.2000 |
| 09/15/2025 16:54 | 6 | 114.1998 |
| 09/15/2025 16:54 | 130 | 114.18914 |
| 09/15/2025 16:54 | 0 | 114.2000 |
| 09/15/2025 16:54 | 0 | 114.2000 |
| 09/15/2025 16:53 | 44 | 114.2000 |
| 09/15/2025 16:53 | 10 | 114.1800 |
| 09/15/2025 16:53 | 40 | 114.1800 |
| 09/15/2025 16:53 | 64 | 114.1800 |
| 09/15/2025 16:53 | 9 | 114.1800 |
| 09/15/2025 16:53 | 57 | 114.1800 |
| 09/15/2025 16:53 | 30 | 114.1800 |
| 09/15/2025 16:53 | 94 | 114.1800 |
| 09/15/2025 16:53 | 296 | 114.1800 |
| 09/15/2025 16:53 | 0 | 114.2000 |
| 09/15/2025 16:53 | 10 | 114.2000 |
| 09/15/2025 16:53 | 93 | 114.2000 |
| 09/15/2025 16:53 | 133 | 114.2000 |
| 09/15/2025 16:53 | 90 | 114.2000 |
| 09/15/2025 16:53 | 4 | 114.2200 |
| 09/15/2025 16:53 | 200 | 114.2200 |
| 09/15/2025 16:53 | 19 | 114.2200 |
| 09/15/2025 16:53 | 0 | 114.2400 |
| 09/15/2025 16:53 | 73 | 114.2200 |
| 09/15/2025 16:53 | 83 | 114.2200 |
| 09/15/2025 16:53 | 55 | 114.2400 |
| 09/15/2025 16:53 | 0 | 114.2200 |
| 09/15/2025 16:53 | 1 | 114.2200 |
| 09/15/2025 16:53 | 209 | 114.2000 |
| 09/15/2025 16:53 | 115 | 114.2000 |
| 09/15/2025 16:52 | 0 | 114.2000 |
| 09/15/2025 16:52 | 0 | 114.2000 |
| 09/15/2025 16:52 | 0 | 114.2400 |
| 09/15/2025 16:52 | 270 | 114.2000 |
| 09/15/2025 16:52 | 1 | 114.2000 |
| 09/15/2025 16:52 | 24 | 114.2000 |
| 09/15/2025 16:52 | 101 | 114.2000 |
| 09/15/2025 16:52 | 205 | 114.2200 |
| 09/15/2025 16:52 | 69 | 114.2200 |
| 09/15/2025 16:52 | 27 | 114.2200 |
| 09/15/2025 16:52 | 27 | 114.2200 |
| 09/15/2025 16:52 | 27 | 114.2200 |
| 09/15/2025 16:51 | 10 | 114.21291 |
| 09/15/2025 16:51 | 2 | 114.2200 |
| 09/15/2025 16:51 | 2 | 114.2200 |
| 09/15/2025 16:51 | 2 | 114.1800 |
| 09/15/2025 16:51 | 73 | 114.2200 |
| 09/15/2025 16:51 | 125 | 114.2200 |
| 09/15/2025 16:51 | 9 | 114.2200 |
| 09/15/2025 16:51 | 90 | 114.2200 |
| 09/15/2025 16:51 | 12 | 114.2000 |
| 09/15/2025 16:51 | 79 | 114.2000 |
| 09/15/2025 16:51 | 73 | 114.2000 |
| 09/15/2025 16:51 | 69 | 114.2000 |
| 09/15/2025 16:51 | 10 | 114.2000 |
| 09/15/2025 16:51 | 69 | 114.2000 |
| 09/15/2025 16:51 | 199 | 114.2200 |
| 09/15/2025 16:51 | 53 | 114.1600 |
| 09/15/2025 16:51 | 81 | 114.1800 |
| 09/15/2025 16:51 | 10 | 114.1800 |
| 09/15/2025 16:51 | 53 | 114.1800 |
| 09/15/2025 16:51 | 73 | 114.1800 |
| 09/15/2025 16:51 | 57 | 114.1600 |
| 09/15/2025 16:51 | 23 | 114.1600 |
| 09/15/2025 16:51 | 4 | 114.1600 |
| 09/15/2025 16:51 | 0 | 114.2000 |
| 09/15/2025 16:51 | 232 | 114.2200 |
| 09/15/2025 16:51 | 18 | 114.2200 |
| 09/15/2025 16:51 | 23 | 114.2400 |
| 09/15/2025 16:51 | 0 | 114.3200 |
| 09/15/2025 16:51 | 0 | 114.3000 |
| 09/15/2025 16:50 | 0 | 114.3400 |
| 09/15/2025 16:50 | 8 | 114.3200 |
| 09/15/2025 16:50 | 60 | 114.3400 |
| 09/15/2025 16:50 | 73 | 114.3400 |
| 09/15/2025 16:50 | 23 | 114.3400 |
| 09/15/2025 16:50 | 23 | 114.3400 |
| 09/15/2025 16:50 | 4 | 114.3400 |
| 09/15/2025 16:50 | 2 | 114.3400 |
| 09/15/2025 16:50 | 102 | 114.35362 |
| 09/15/2025 16:50 | 23 | 114.3600 |
| 09/15/2025 16:50 | 23 | 114.3600 |
| 09/15/2025 16:50 | 52 | 114.3600 |
| 09/15/2025 16:50 | 4 | 114.3600 |
| 09/15/2025 16:50 | 26 | 114.3800 |
| 09/15/2025 16:50 | 38 | 114.3800 |
| 09/15/2025 16:50 | 69 | 114.3800 |
| 09/15/2025 16:50 | 45 | 114.3800 |
| 09/15/2025 16:50 | 23 | 114.3800 |
| 09/15/2025 16:50 | 85 | 114.4000 |
| 09/15/2025 16:50 | 60 | 114.4000 |
| 09/15/2025 16:50 | 23 | 114.4000 |
| 09/15/2025 16:50 | 51 | 114.4000 |
| 09/15/2025 16:50 | 18 | 114.4000 |
| 09/15/2025 16:50 | 5 | 114.4000 |
| 09/15/2025 16:50 | 79 | 114.4000 |
| 09/15/2025 16:50 | 20 | 114.4000 |
| 09/15/2025 16:50 | 98 | 114.4000 |
| 09/15/2025 16:50 | 131 | 114.4000 |
| 09/15/2025 16:50 | 2 | 114.4000 |
| 09/15/2025 16:49 | 7 | 114.4200 |
| 09/15/2025 16:49 | 77 | 114.4200 |
| 09/15/2025 16:49 | 0 | 114.4400 |
| 09/15/2025 16:49 | 50 | 114.4200 |
| 09/15/2025 16:49 | 22 | 114.4200 |
| 09/15/2025 16:49 | 45 | 114.42791 |
| 09/15/2025 16:49 | 0 | 114.4200 |
| 09/15/2025 16:49 | 12 | 114.4200 |
| 09/15/2025 16:49 | 20 | 114.4316 |
| 09/15/2025 16:49 | 138 | 114.4200 |
| 09/15/2025 16:48 | 6 | 114.4200 |
| 09/15/2025 16:48 | 95 | 114.4200 |
| 09/15/2025 16:48 | 22 | 114.4200 |
| 09/15/2025 16:48 | 124 | 114.4200 |
| 09/15/2025 16:48 | 76 | 114.4200 |
| 09/15/2025 16:48 | 0 | 114.4800 |
| 09/15/2025 16:48 | 8 | 114.4400 |
| 09/15/2025 16:48 | 0 | 114.4400 |
| 09/15/2025 16:48 | 10 | 114.4200 |
| 09/15/2025 16:48 | 12 | 114.4200 |
| 09/15/2025 16:48 | 59 | 114.4200 |
| 09/15/2025 16:48 | 79 | 114.4400 |
| 09/15/2025 16:48 | 59 | 114.4400 |
| 09/15/2025 16:48 | 14 | 114.4400 |
| 09/15/2025 16:48 | 200 | 114.4400 |
| 09/15/2025 16:48 | 22 | 114.4200 |
| 09/15/2025 16:48 | 80 | 114.4200 |
| 09/15/2025 16:48 | 22 | 114.4200 |
| 09/15/2025 16:48 | 1 | 114.4200 |
| 09/15/2025 16:48 | 6 | 114.4200 |
| 09/15/2025 16:48 | 70 | 114.4200 |
| 09/15/2025 16:48 | 8 | 114.4200 |
| 09/15/2025 16:48 | 5 | 114.4200 |
| 09/15/2025 16:48 | 59 | 114.4200 |
| 09/15/2025 16:48 | 50 | 114.4200 |
| 09/15/2025 16:48 | 1 | 114.4400 |
| 09/15/2025 16:48 | 0 | 114.4400 |
| 09/15/2025 16:47 | 2 | 114.4400 |
| 09/15/2025 16:47 | 28 | 114.4400 |
| 09/15/2025 16:47 | 123 | 114.4400 |
| 09/15/2025 16:47 | 91 | 114.4600 |
| 09/15/2025 16:47 | 0 | 114.4400 |
| 09/15/2025 16:47 | 0 | 114.4800 |
| 09/15/2025 16:47 | 79 | 114.4600 |
| 09/15/2025 16:47 | 240 | 114.47322 |
| 09/15/2025 16:47 | 240 | 114.47204 |
| 09/15/2025 16:47 | 50 | 114.5000 |
| 09/15/2025 16:47 | 69 | 114.4800 |
| 09/15/2025 16:47 | 21 | 114.4800 |
| 09/15/2025 16:47 | 200 | 114.4800 |
| 09/15/2025 16:47 | 38 | 114.4600 |
| 09/15/2025 16:47 | 0 | 114.4600 |
| 09/15/2025 16:47 | 21 | 114.48504 |
| 09/15/2025 16:47 | 0 | 114.5000 |
| 09/15/2025 16:47 | 90 | 114.4800 |
| 09/15/2025 16:47 | 19 | 114.4800 |
| 09/15/2025 16:47 | 60 | 114.4800 |
| 09/15/2025 16:47 | 1 | 114.4800 |
| 09/15/2025 16:47 | 11 | 114.4800 |
| 09/15/2025 16:46 | 20 | 114.4800 |
| 09/15/2025 16:46 | 386 | 114.53007 |
| 09/15/2025 16:46 | 8 | 114.5200 |
| 09/15/2025 16:46 | 74 | 114.5200 |
| 09/15/2025 16:46 | 100 | 114.5400 |
| 09/15/2025 16:46 | 9 | 114.5200 |
| 09/15/2025 16:46 | 84 | 114.5242 |
| 09/15/2025 16:46 | 84 | 114.5358 |
| 09/15/2025 16:46 | 21 | 114.5200 |
| 09/15/2025 16:46 | 38 | 114.5200 |
| 09/15/2025 16:46 | 21 | 114.5200 |
| 09/15/2025 16:46 | 80 | 114.5200 |
| 09/15/2025 16:46 | 13 | 114.5200 |
| 09/15/2025 16:46 | 8 | 114.5200 |
| 09/15/2025 16:46 | 21 | 114.5400 |
| 09/15/2025 16:46 | 105 | 114.5600 |
| 09/15/2025 16:46 | 2 | 114.5600 |
| 09/15/2025 16:46 | 30 | 114.5600 |
| 09/15/2025 16:46 | 3 | 114.5400 |
| 09/15/2025 16:46 | 21 | 114.5400 |
| 09/15/2025 16:46 | 54 | 114.5800 |
| 09/15/2025 16:46 | 14 | 114.5400 |
| 09/15/2025 16:46 | 1 | 114.5400 |
| 09/15/2025 16:46 | 69 | 114.5400 |
| 09/15/2025 16:46 | 49 | 114.5200 |
| 09/15/2025 16:46 | 57 | 114.5200 |
| 09/15/2025 16:46 | 59 | 114.5400 |
| 09/15/2025 16:46 | 46 | 114.5600 |
| 09/15/2025 16:46 | 4 | 114.5600 |
| 09/15/2025 16:46 | 44 | 114.5600 |
| 09/15/2025 16:46 | 2 | 114.5600 |
| 09/15/2025 16:46 | 46 | 114.5600 |
| 09/15/2025 16:46 | 3 | 114.5800 |
| 09/15/2025 16:46 | 18 | 114.5800 |
| 09/15/2025 16:46 | 21 | 114.6000 |
| 09/15/2025 16:46 | 20 | 114.6000 |
| 09/15/2025 16:46 | 10 | 114.6000 |
| 09/15/2025 16:46 | 25 | 114.6000 |
| 09/15/2025 16:46 | 21 | 114.6000 |
| 09/15/2025 16:46 | 0 | 114.6200 |
| 09/15/2025 16:46 | 0 | 114.6200 |
| 09/15/2025 16:46 | 123 | 114.6006 |
| 09/15/2025 16:46 | 41 | 114.6100 |
| 09/15/2025 16:46 | 629 | 114.6000 |
| 09/15/2025 16:46 | 32 | 114.6200 |
| 09/15/2025 16:46 | 0 | 114.6200 |
| 09/15/2025 16:46 | 45 | 114.6000 |
| 09/15/2025 16:46 | 81 | 114.6000 |
| 09/15/2025 16:46 | 23 | 114.6000 |
| 09/15/2025 16:46 | 21 | 114.6000 |
| 09/15/2025 16:46 | 59 | 114.6000 |
| 09/15/2025 16:45 | 54 | 114.6000 |
| 09/15/2025 16:45 | 0 | 114.6000 |
| 09/15/2025 16:45 | 22 | 114.6000 |
| 09/15/2025 16:45 | 22 | 114.6000 |
| 09/15/2025 16:45 | 10 | 114.6000 |
| 09/15/2025 16:45 | 13 | 114.5800 |
| 09/15/2025 16:45 | 41 | 114.5800 |
| 09/15/2025 16:45 | 41 | 114.5800 |
| 09/15/2025 16:45 | 44 | 114.5600 |
| 09/15/2025 16:45 | 15 | 114.5600 |
| 09/15/2025 16:45 | 23 | 114.5600 |
| 09/15/2025 16:45 | 13 | 114.5800 |
| 09/15/2025 16:45 | 37 | 114.5600 |
| 09/15/2025 16:45 | 77 | 114.5600 |
| 09/15/2025 16:45 | 45 | 114.5800 |
| 09/15/2025 16:44 | 0 | 114.5600 |
| 09/15/2025 16:44 | 47 | 114.5600 |
| 09/15/2025 16:44 | 50 | 114.5600 |
| 09/15/2025 16:44 | 50 | 114.5600 |
| 09/15/2025 16:44 | 69 | 114.5400 |
| 09/15/2025 16:44 | 4 | 114.5200 |
| 09/15/2025 16:44 | 44 | 114.5400 |
| 09/15/2025 16:44 | 47 | 114.5200 |
| 09/15/2025 16:44 | 1 | 114.5000 |
| 09/15/2025 16:44 | 21 | 114.5200 |
| 09/15/2025 16:44 | 10 | 114.5000 |
| 09/15/2025 16:44 | 265 | 114.4800 |
| 09/15/2025 16:44 | 100 | 114.5000 |
| 09/15/2025 16:43 | 0 | 114.5400 |
| 09/15/2025 16:43 | 50 | 114.5200 |
| 09/15/2025 16:43 | 21 | 114.5200 |
| 09/15/2025 16:43 | 8 | 114.5200 |
| 09/15/2025 16:43 | 8 | 114.5200 |
| 09/15/2025 16:43 | 94 | 114.5400 |
| 09/15/2025 16:43 | 11 | 114.5400 |
| 09/15/2025 16:43 | 9 | 114.5400 |
| 09/15/2025 16:43 | 8 | 114.5600 |
| 09/15/2025 16:43 | 0 | 114.5400 |
| 09/15/2025 16:43 | 8 | 114.5600 |
| 09/15/2025 16:43 | 18 | 114.5400 |
| 09/15/2025 16:43 | 29 | 114.5400 |
| 09/15/2025 16:43 | 68 | 114.5400 |
| 09/15/2025 16:43 | 18 | 114.5400 |
| 09/15/2025 16:43 | 1 | 114.5200 |
| 09/15/2025 16:43 | 100 | 114.5200 |
| 09/15/2025 16:43 | 16 | 114.5100 |
| 09/15/2025 16:43 | 2 | 114.5200 |
| 09/15/2025 16:43 | 91 | 114.5200 |
| 09/15/2025 16:43 | 90 | 114.5200 |
| 09/15/2025 16:43 | 95 | 114.5200 |
| 09/15/2025 16:43 | 97 | 114.5200 |
| 09/15/2025 16:43 | 80 | 114.5600 |
| 09/15/2025 16:43 | 32 | 114.5600 |
| 09/15/2025 16:42 | 0 | 114.6000 |
| 09/15/2025 16:42 | 77 | 114.5800 |
| 09/15/2025 16:42 | 49 | 114.5800 |
| 09/15/2025 16:42 | 24 | 114.5800 |
| 09/15/2025 16:42 | 5 | 114.5800 |
| 09/15/2025 16:42 | 14 | 114.6000 |
| 09/15/2025 16:42 | 6 | 114.6000 |
| 09/15/2025 16:42 | 18 | 114.6000 |
| 09/15/2025 16:42 | 211 | 114.6000 |
| 09/15/2025 16:42 | 37 | 114.5800 |
| 09/15/2025 16:42 | 69 | 114.6000 |
| 09/15/2025 16:42 | 82 | 114.6000 |
| 09/15/2025 16:42 | 59 | 114.6000 |
| 09/15/2025 16:42 | 1 | 114.6000 |
| 09/15/2025 16:42 | 21 | 114.6400 |
| 09/15/2025 16:42 | 77 | 114.6400 |
| 09/15/2025 16:42 | 59 | 114.6400 |
| 09/15/2025 16:42 | 33 | 114.6200 |
| 09/15/2025 16:42 | 15 | 114.6200 |
| 09/15/2025 16:42 | 65 | 114.6200 |
| 09/15/2025 16:42 | 31 | 114.6200 |
| 09/15/2025 16:42 | 59 | 114.6000 |
| 09/15/2025 16:42 | 28 | 114.6200 |
| 09/15/2025 16:42 | 50 | 114.5800 |
| 09/15/2025 16:42 | 59 | 114.5800 |
| 09/15/2025 16:42 | 69 | 114.5800 |
| 09/15/2025 16:42 | 35 | 114.6000 |
| 09/15/2025 16:42 | 50 | 114.6000 |
| 09/15/2025 16:42 | 13 | 114.6000 |
| 09/15/2025 16:42 | 46 | 114.6000 |
| 09/15/2025 16:42 | 95 | 114.5800 |
| 09/15/2025 16:42 | 80 | 114.5800 |
| 09/15/2025 16:42 | 29 | 114.5800 |
| 09/15/2025 16:42 | 79 | 114.5600 |
| 09/15/2025 16:42 | 59 | 114.5600 |
| 09/15/2025 16:42 | 41 | 114.5600 |
| 09/15/2025 16:42 | 21 | 114.5400 |
| 09/15/2025 16:42 | 80 | 114.5400 |
| 09/15/2025 16:42 | 40 | 114.5400 |
| 09/15/2025 16:42 | 59 | 114.5400 |
| 09/15/2025 16:42 | 0 | 114.5000 |
| 09/15/2025 16:41 | 31 | 114.5200 |
| 09/15/2025 16:41 | 59 | 114.5200 |
| 09/15/2025 16:41 | 78 | 114.5200 |
| 09/15/2025 16:41 | 32 | 114.5200 |
| 09/15/2025 16:41 | 6 | 114.5000 |
| 09/15/2025 16:41 | 21 | 114.5000 |
| 09/15/2025 16:41 | 11 | 114.5000 |
| 09/15/2025 16:41 | 0 | 114.5000 |
| 09/15/2025 16:41 | 29 | 114.5000 |
| 09/15/2025 16:41 | 1 | 114.4800 |
| 09/15/2025 16:41 | 59 | 114.4800 |
| 09/15/2025 16:41 | 0 | 114.5000 |
| 09/15/2025 16:41 | 18 | 114.4800 |
| 09/15/2025 16:41 | 24 | 114.4800 |
| 09/15/2025 16:41 | 42 | 114.4800 |
| 09/15/2025 16:41 | 0 | 114.5000 |
| 09/15/2025 16:41 | 0 | 114.5200 |
| 09/15/2025 16:41 | 98 | 114.5000 |
| 09/15/2025 16:41 | 1 | 114.5400 |
| 09/15/2025 16:41 | 70 | 114.5600 |
| 09/15/2025 16:40 | 0 | 114.5600 |
| 09/15/2025 16:40 | 200 | 114.5600 |
| 09/15/2025 16:40 | 41 | 114.5200 |
| 09/15/2025 16:40 | 19 | 114.5200 |
| 09/15/2025 16:40 | 49 | 114.5200 |
| 09/15/2025 16:40 | 49 | 114.5200 |
| 09/15/2025 16:40 | 32 | 114.5200 |
| 09/15/2025 16:40 | 10 | 114.5400 |
| 09/15/2025 16:40 | 30 | 114.5400 |
| 09/15/2025 16:40 | 30 | 114.5400 |
| 09/15/2025 16:40 | 69 | 114.5600 |
| 09/15/2025 16:40 | 19 | 114.5600 |
| 09/15/2025 16:40 | 79 | 114.5600 |
| 09/15/2025 16:40 | 50 | 114.5600 |
| 09/15/2025 16:40 | 59 | 114.5600 |
| 09/15/2025 16:40 | 25 | 114.6000 |
| 09/15/2025 16:40 | 0 | 114.5600 |
| 09/15/2025 16:40 | 10 | 114.5800 |
| 09/15/2025 16:40 | 20 | 114.5800 |
| 09/15/2025 16:40 | 47 | 114.5800 |
| 09/15/2025 16:40 | 50 | 114.5800 |
| 09/15/2025 16:39 | 59 | 114.6000 |
| 09/15/2025 16:39 | 10 | 114.6000 |
| 09/15/2025 16:39 | 38 | 114.6000 |
| 09/15/2025 16:39 | 21 | 114.6200 |
| 09/15/2025 16:39 | 147 | 114.6200 |
| 09/15/2025 16:39 | 191 | 114.6200 |
| 09/15/2025 16:39 | 191 | 114.6200 |
| 09/15/2025 16:39 | 29 | 114.6200 |
| 09/15/2025 16:39 | 73 | 114.6200 |
| 09/15/2025 16:39 | 45 | 114.6200 |
| 09/15/2025 16:39 | 0 | 114.6400 |
| 09/15/2025 16:39 | 30 | 114.62844 |
| 09/15/2025 16:39 | 98 | 114.6400 |
| 09/15/2025 16:39 | 32 | 114.6200 |
| 09/15/2025 16:39 | 35 | 114.6200 |
| 09/15/2025 16:39 | 32 | 114.6200 |
| 09/15/2025 16:39 | 103 | 114.6200 |
| 09/15/2025 16:39 | 36 | 114.6200 |
| 09/15/2025 16:39 | 80 | 114.6200 |
| 09/15/2025 16:39 | 59 | 114.6200 |
| 09/15/2025 16:39 | 45 | 114.6200 |
| 09/15/2025 16:39 | 40 | 114.61621 |
| 09/15/2025 16:39 | 19 | 114.6000 |
| 09/15/2025 16:39 | 48 | 114.6000 |
| 09/15/2025 16:39 | 65 | 114.61202 |
| 09/15/2025 16:39 | 36 | 114.6000 |
| 09/15/2025 16:39 | 15 | 114.5800 |
| 09/15/2025 16:39 | 4 | 114.5600 |
| 09/15/2025 16:38 | 44 | 114.5200 |
| 09/15/2025 16:38 | 0 | 114.5200 |
| 09/15/2025 16:38 | 29 | 114.5200 |
| 09/15/2025 16:38 | 200 | 114.5200 |
| 09/15/2025 16:38 | 18 | 114.5000 |
| 09/15/2025 16:38 | 6 | 114.5000 |
| 09/15/2025 16:38 | 318 | 114.5000 |
| 09/15/2025 16:38 | 13 | 114.5000 |
| 09/15/2025 16:38 | 34 | 114.5000 |
| 09/15/2025 16:38 | 7 | 114.5000 |
| 09/15/2025 16:38 | 43 | 114.5000 |
| 09/15/2025 16:38 | 24 | 114.5000 |
| 09/15/2025 16:37 | 25 | 114.4600 |
| 09/15/2025 16:37 | 2 | 114.4600 |
| 09/15/2025 16:37 | 26 | 114.4600 |
| 09/15/2025 16:37 | 97 | 114.4600 |
| 09/15/2025 16:37 | 18 | 114.4600 |
| 09/15/2025 16:37 | 19 | 114.4400 |
| 09/15/2025 16:37 | 25 | 114.4400 |
| 09/15/2025 16:37 | 0 | 114.4400 |
| 09/15/2025 16:37 | 59 | 114.4200 |
| 09/15/2025 16:37 | 24 | 114.4200 |
| 09/15/2025 16:37 | 250 | 114.4200 |
| 09/15/2025 16:37 | 42 | 114.4200 |
| 09/15/2025 16:37 | 12 | 114.4400 |
| 09/15/2025 16:37 | 34 | 114.4400 |
| 09/15/2025 16:37 | 28 | 114.4200 |
| 09/15/2025 16:37 | 59 | 114.4200 |
| 09/15/2025 16:37 | 18 | 114.4000 |
| 09/15/2025 16:37 | 17 | 114.4000 |
| 09/15/2025 16:37 | 35 | 114.4000 |
| 09/15/2025 16:37 | 125 | 114.4200 |
| 09/15/2025 16:37 | 38 | 114.4200 |
| 09/15/2025 16:37 | 34 | 114.4200 |
| 09/15/2025 16:37 | 35 | 114.4042 |
| 09/15/2025 16:37 | 80 | 114.4400 |
| 09/15/2025 16:37 | 66 | 114.4400 |
| 09/15/2025 16:37 | 32 | 114.4200 |
| 09/15/2025 16:36 | 32 | 114.4000 |
| 09/15/2025 16:36 | 25 | 114.4000 |
| 09/15/2025 16:36 | 118 | 114.3900 |
| 09/15/2025 16:36 | 59 | 114.4000 |
| 09/15/2025 16:36 | 97 | 114.4000 |
| 09/15/2025 16:36 | 869 | 114.4200 |
| 09/15/2025 16:36 | 869 | 114.4194 |
| 09/15/2025 16:36 | 43 | 114.4200 |
| 09/15/2025 16:36 | 42 | 114.4200 |
| 09/15/2025 16:36 | 13 | 114.4200 |
| 09/15/2025 16:36 | 59 | 114.4200 |
| 09/15/2025 16:36 | 37 | 114.4200 |
| 09/15/2025 16:36 | 1 | 114.4200 |
| 09/15/2025 16:36 | 27 | 114.4200 |
| 09/15/2025 16:36 | 1 | 114.4000 |
| 09/15/2025 16:36 | 13 | 114.4200 |
| 09/15/2025 16:36 | 29 | 114.4200 |
| 09/15/2025 16:36 | 59 | 114.4200 |
| 09/15/2025 16:36 | 14 | 114.4200 |
| 09/15/2025 16:36 | 2 | 114.4200 |
| 09/15/2025 16:36 | 24 | 114.4200 |
| 09/15/2025 16:36 | 16 | 114.4000 |
| 09/15/2025 16:35 | 2 | 114.4200 |
| 09/15/2025 16:35 | 59 | 114.4200 |
| 09/15/2025 16:35 | 19 | 114.3800 |
| 09/15/2025 16:35 | 22 | 114.3800 |
| 09/15/2025 16:35 | 14 | 114.3800 |
| 09/15/2025 16:35 | 28 | 114.3800 |
| 09/15/2025 16:35 | 36 | 114.3800 |
| 09/15/2025 16:35 | 9 | 114.4000 |
| 09/15/2025 16:35 | 8 | 114.4000 |
| 09/15/2025 16:35 | 18 | 114.4000 |
| 09/15/2025 16:35 | 44 | 114.3800 |
| 09/15/2025 16:35 | 112 | 114.3800 |
| 09/15/2025 16:35 | 14 | 114.4000 |
| 09/15/2025 16:35 | 30 | 114.4000 |
| 09/15/2025 16:35 | 20 | 114.41667 |
| 09/15/2025 16:35 | 234 | 114.4000 |
| 09/15/2025 16:35 | 2 | 114.4000 |
| 09/15/2025 16:35 | 28 | 114.42346 |
| 09/15/2025 16:35 | 3 | 114.4000 |
| 09/15/2025 16:35 | 5 | 114.4000 |
| 09/15/2025 16:35 | 21 | 114.4000 |
| 09/15/2025 16:35 | 1 | 114.4000 |
| 09/15/2025 16:35 | 25 | 114.4000 |
| 09/15/2025 16:35 | 39 | 114.4000 |
| 09/15/2025 16:35 | 45 | 114.4000 |
| 09/15/2025 16:35 | 3 | 114.4000 |