Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:29
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
117.0800
-0.50
(
-0.43% )
|
115.5000
|
20 |
124.0000
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:55 | 364 | 117.2700 |
| 09/11/2026 17:46 | 45000 | 117.40495 |
| 09/11/2026 17:38 | 17 | 117.0800 |
| 09/11/2026 17:38 | 41 | 117.0800 |
| 09/11/2026 17:38 | 3524 | 117.0800 |
| 09/11/2026 17:38 | 633 | 117.0800 |
| 09/11/2026 17:36 | 30 | 117.0800 |
| 09/11/2026 17:36 | 159 | 117.0800 |
| 09/11/2026 17:36 | 159 | 117.0800 |
| 09/11/2026 17:35 | 44 | 117.0800 |
| 09/11/2026 17:35 | 133 | 117.0800 |
| 09/11/2026 17:35 | 282 | 117.0800 |
| 09/11/2026 17:35 | 526 | 117.0800 |
| 09/11/2026 17:35 | 366 | 117.0800 |
| 09/11/2026 17:35 | 363 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 253 | 117.0800 |
| 09/11/2026 17:35 | 747 | 117.0800 |
| 09/11/2026 17:35 | 51 | 117.0800 |
| 09/11/2026 17:35 | 83 | 117.0800 |
| 09/11/2026 17:35 | 289 | 117.0800 |
| 09/11/2026 17:35 | 128 | 117.0800 |
| 09/11/2026 17:35 | 24 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 1 | 117.0800 |
| 09/11/2026 17:35 | 547 | 117.0800 |
| 09/11/2026 17:35 | 257 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 162 | 117.0800 |
| 09/11/2026 17:35 | 303 | 117.0800 |
| 09/11/2026 17:35 | 95 | 117.0800 |
| 09/11/2026 17:35 | 172 | 117.0800 |
| 09/11/2026 17:35 | 66 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 272 | 117.0800 |
| 09/11/2026 17:35 | 90 | 117.0800 |
| 09/11/2026 17:35 | 74 | 117.0800 |
| 09/11/2026 17:35 | 119 | 117.0800 |
| 09/11/2026 17:35 | 16 | 117.0800 |
| 09/11/2026 17:35 | 66 | 117.0800 |
| 09/11/2026 17:35 | 10 | 117.0800 |
| 09/11/2026 17:35 | 20 | 117.0800 |
| 09/11/2026 17:35 | 525 | 117.0800 |
| 09/11/2026 17:35 | 129 | 117.0800 |
| 09/11/2026 17:35 | 11 | 117.0800 |
| 09/11/2026 17:35 | 798 | 117.0800 |
| 09/11/2026 17:35 | 213 | 117.0800 |
| 09/11/2026 17:35 | 505 | 117.0800 |
| 09/11/2026 17:35 | 160 | 117.0800 |
| 09/11/2026 17:35 | 2159 | 117.0800 |
| 09/11/2026 17:35 | 470 | 117.0800 |
| 09/11/2026 17:35 | 639 | 117.0800 |
| 09/11/2026 17:35 | 214 | 117.0800 |
| 09/11/2026 17:35 | 321 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 122 | 117.0800 |
| 09/11/2026 17:35 | 122 | 117.0800 |
| 09/11/2026 17:35 | 303 | 117.0800 |
| 09/11/2026 17:35 | 150 | 117.0800 |
| 09/11/2026 17:35 | 267 | 117.0800 |
| 09/11/2026 17:35 | 499 | 117.0800 |
| 09/11/2026 17:35 | 206 | 117.0800 |
| 09/11/2026 17:35 | 129 | 117.0800 |
| 09/11/2026 17:35 | 95 | 117.0800 |
| 09/11/2026 17:35 | 100 | 117.0800 |
| 09/11/2026 17:35 | 35 | 117.0800 |
| 09/11/2026 17:35 | 363 | 117.0800 |
| 09/11/2026 17:35 | 830 | 117.0800 |
| 09/11/2026 17:35 | 87 | 117.0800 |
| 09/11/2026 17:35 | 125 | 117.0800 |
| 09/11/2026 17:35 | 560 | 117.0800 |
| 09/11/2026 17:35 | 35 | 117.0800 |
| 09/11/2026 17:35 | 217 | 117.0800 |
| 09/11/2026 17:35 | 7 | 117.0800 |
| 09/11/2026 17:35 | 138 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 415 | 117.0800 |
| 09/11/2026 17:35 | 790 | 117.0800 |
| 09/11/2026 17:35 | 95 | 117.0800 |
| 09/11/2026 17:35 | 987 | 117.0800 |
| 09/11/2026 17:35 | 135 | 117.0800 |
| 09/11/2026 17:35 | 9705 | 117.0800 |
| 09/11/2026 17:35 | 603 | 117.0800 |
| 09/11/2026 17:35 | 1256 | 117.0800 |
| 09/11/2026 17:35 | 305 | 117.0800 |
| 09/11/2026 17:35 | 194 | 117.0800 |
| 09/11/2026 17:35 | 879 | 117.0800 |
| 09/11/2026 17:35 | 194 | 117.0800 |
| 09/11/2026 17:35 | 24 | 117.0800 |
| 09/11/2026 17:35 | 1096 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 805 | 117.0800 |
| 09/11/2026 17:35 | 555 | 117.0800 |
| 09/11/2026 17:35 | 470 | 117.0800 |
| 09/11/2026 17:35 | 33 | 117.0800 |
| 09/11/2026 17:35 | 669 | 117.0800 |
| 09/11/2026 17:35 | 2129 | 117.0800 |
| 09/11/2026 17:35 | 138 | 117.0800 |
| 09/11/2026 17:35 | 8000 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 180 | 117.0800 |
| 09/11/2026 17:35 | 138 | 117.0800 |
| 09/11/2026 17:35 | 53 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 29 | 117.0800 |
| 09/11/2026 17:35 | 122 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 153 | 117.0800 |
| 09/11/2026 17:35 | 42 | 117.0800 |
| 09/11/2026 17:35 | 2937 | 117.0800 |
| 09/11/2026 17:35 | 59 | 117.0800 |
| 09/11/2026 17:35 | 515 | 117.0800 |
| 09/11/2026 17:35 | 619 | 117.0800 |
| 09/11/2026 17:35 | 622 | 117.0800 |
| 09/11/2026 17:35 | 371 | 117.0800 |
| 09/11/2026 17:35 | 638 | 117.0800 |
| 09/11/2026 17:35 | 372 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 310 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 1100 | 117.0800 |
| 09/11/2026 17:35 | 248 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 310 | 117.0800 |
| 09/11/2026 17:35 | 71 | 117.0800 |
| 09/11/2026 17:35 | 303 | 117.0800 |
| 09/11/2026 17:35 | 1876 | 117.0800 |
| 09/11/2026 17:35 | 7 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 413 | 117.0800 |
| 09/11/2026 17:35 | 418 | 117.0800 |
| 09/11/2026 17:35 | 32 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 422 | 117.0800 |
| 09/11/2026 17:35 | 578 | 117.0800 |
| 09/11/2026 17:35 | 242 | 117.0800 |
| 09/11/2026 17:35 | 1128 | 117.0800 |
| 09/11/2026 17:35 | 100 | 117.0800 |
| 09/11/2026 17:35 | 86 | 117.0800 |
| 09/11/2026 17:35 | 5 | 117.0800 |
| 09/11/2026 17:35 | 538 | 117.0800 |
| 09/11/2026 17:35 | 5960 | 117.0800 |
| 09/11/2026 17:35 | 5368 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 10 | 117.0800 |
| 09/11/2026 17:35 | 417 | 117.0800 |
| 09/11/2026 17:35 | 366 | 117.0800 |
| 09/11/2026 17:35 | 12323 | 117.0800 |
| 09/11/2026 17:35 | 526 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 416 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 344 | 117.0800 |
| 09/11/2026 17:35 | 1519 | 117.0800 |
| 09/11/2026 17:35 | 245 | 117.0800 |
| 09/11/2026 17:35 | 1863 | 117.0800 |
| 09/11/2026 17:35 | 1361 | 117.0800 |
| 09/11/2026 17:35 | 8818 | 117.0800 |
| 09/11/2026 17:35 | 12 | 117.0800 |
| 09/11/2026 17:35 | 933 | 117.0800 |
| 09/11/2026 17:35 | 392 | 117.0800 |
| 09/11/2026 17:35 | 1093 | 117.0800 |
| 09/11/2026 17:35 | 611 | 117.0800 |
| 09/11/2026 17:35 | 919 | 117.0800 |
| 09/11/2026 17:35 | 3161 | 117.0800 |
| 09/11/2026 17:35 | 3151 | 117.0800 |
| 09/11/2026 17:35 | 183 | 117.0800 |
| 09/11/2026 17:35 | 285 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 384 | 117.0800 |
| 09/11/2026 17:35 | 32 | 117.0800 |
| 09/11/2026 17:35 | 1414 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 1750 | 117.0800 |
| 09/11/2026 17:35 | 8974 | 117.0800 |
| 09/11/2026 17:35 | 977 | 117.0800 |
| 09/11/2026 17:35 | 1383 | 117.0800 |
| 09/11/2026 17:35 | 12 | 117.0800 |
| 09/11/2026 17:35 | 180 | 117.0800 |
| 09/11/2026 17:35 | 3 | 117.0800 |
| 09/11/2026 17:35 | 28 | 117.0800 |
| 09/11/2026 17:35 | 25530 | 117.0800 |
| 09/11/2026 17:35 | 305 | 117.0800 |
| 09/11/2026 17:35 | 1396 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 1408 | 117.0800 |
| 09/11/2026 17:35 | 5255 | 117.0800 |
| 09/11/2026 17:35 | 868 | 117.0800 |
| 09/11/2026 17:35 | 148 | 117.0800 |
| 09/11/2026 17:35 | 9912 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 373 | 117.0800 |
| 09/11/2026 17:35 | 1118 | 117.0800 |
| 09/11/2026 17:35 | 975 | 117.0800 |
| 09/11/2026 17:35 | 32 | 117.0800 |
| 09/11/2026 17:35 | 670 | 117.0800 |
| 09/11/2026 17:35 | 392 | 117.0800 |
| 09/11/2026 17:35 | 657 | 117.0800 |
| 09/11/2026 17:35 | 6291 | 117.0800 |
| 09/11/2026 17:35 | 2023 | 117.0800 |
| 09/11/2026 17:35 | 322 | 117.0800 |
| 09/11/2026 17:35 | 9437 | 117.0800 |
| 09/11/2026 17:35 | 4260 | 117.0800 |
| 09/11/2026 17:35 | 6290 | 117.0800 |
| 09/11/2026 17:35 | 6290 | 117.0800 |
| 09/11/2026 17:35 | 6290 | 117.0800 |
| 09/11/2026 17:35 | 1887 | 117.0800 |
| 09/11/2026 17:35 | 3869 | 117.0800 |
| 09/11/2026 17:35 | 8110 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 8319 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 136 | 117.0800 |
| 09/11/2026 17:35 | 104 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 2013 | 117.0800 |
| 09/11/2026 17:35 | 629 | 117.0800 |
| 09/11/2026 17:35 | 59 | 117.0800 |
| 09/11/2026 17:35 | 9869 | 117.0800 |
| 09/11/2026 17:35 | 6314 | 117.0800 |
| 09/11/2026 17:35 | 1 | 117.0800 |
| 09/11/2026 17:35 | 22 | 117.0800 |
| 09/11/2026 17:35 | 29 | 117.0800 |
| 09/11/2026 17:35 | 38 | 117.0800 |
| 09/11/2026 17:35 | 37 | 117.0800 |
| 09/11/2026 17:35 | 6 | 117.0800 |
| 09/11/2026 17:35 | 4763 | 117.0800 |
| 09/11/2026 17:35 | 2130 | 117.0800 |
| 09/11/2026 17:35 | 4359 | 117.0800 |
| 09/11/2026 17:35 | 404 | 117.0800 |
| 09/11/2026 17:35 | 5350 | 117.0800 |
| 09/11/2026 17:35 | 476 | 117.0800 |
| 09/11/2026 17:35 | 929 | 117.0800 |
| 09/11/2026 17:35 | 303 | 117.0800 |
| 09/11/2026 17:35 | 1883 | 117.0800 |
| 09/11/2026 17:35 | 59 | 117.0800 |
| 09/11/2026 17:35 | 515 | 117.0800 |
| 09/11/2026 17:35 | 226 | 117.0800 |
| 09/11/2026 17:35 | 393 | 117.0800 |
| 09/11/2026 17:35 | 622 | 117.0800 |
| 09/11/2026 17:35 | 371 | 117.0800 |
| 09/11/2026 17:35 | 3000 | 117.0800 |
| 09/11/2026 17:35 | 1574 | 117.0800 |
| 09/11/2026 17:35 | 5267 | 117.0800 |
| 09/11/2026 17:35 | 5562 | 117.0800 |
| 09/11/2026 17:35 | 2240 | 117.0800 |
| 09/11/2026 17:35 | 669 | 117.0800 |
| 09/11/2026 17:35 | 2795 | 117.0800 |
| 09/11/2026 17:35 | 14047 | 117.0800 |
| 09/11/2026 17:35 | 319 | 117.0800 |
| 09/11/2026 17:35 | 213 | 117.0800 |
| 09/11/2026 17:35 | 458 | 117.0800 |
| 09/11/2026 17:35 | 373 | 117.0800 |
| 09/11/2026 17:35 | 646 | 117.0800 |
| 09/11/2026 17:35 | 355 | 117.0800 |
| 09/11/2026 17:35 | 117 | 117.0800 |
| 09/11/2026 17:35 | 421 | 117.0800 |
| 09/11/2026 17:35 | 503 | 117.0800 |
| 09/11/2026 17:35 | 5 | 117.0800 |
| 09/11/2026 17:35 | 46 | 117.0800 |
| 09/11/2026 17:35 | 338 | 117.0800 |
| 09/11/2026 17:35 | 87 | 117.0800 |
| 09/11/2026 17:35 | 934 | 117.0800 |
| 09/11/2026 17:35 | 6325 | 117.0800 |
| 09/11/2026 17:35 | 1755 | 117.0800 |
| 09/11/2026 17:35 | 4411 | 117.0800 |
| 09/11/2026 17:35 | 1973 | 117.0800 |
| 09/11/2026 17:35 | 118 | 117.0800 |
| 09/11/2026 17:35 | 32 | 117.0800 |
| 09/11/2026 17:35 | 503 | 117.0800 |
| 09/11/2026 17:35 | 5729 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 403 | 117.0800 |
| 09/11/2026 17:35 | 4 | 117.0800 |
| 09/11/2026 17:35 | 22795 | 117.0800 |
| 09/11/2026 17:35 | 26407 | 117.0800 |
| 09/11/2026 17:35 | 66 | 117.0800 |
| 09/11/2026 17:35 | 180 | 117.0800 |
| 09/11/2026 17:35 | 50 | 117.0800 |
| 09/11/2026 17:35 | 458 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 18 | 117.0800 |
| 09/11/2026 17:35 | 246 | 117.0800 |
| 09/11/2026 17:35 | 456 | 117.0800 |
| 09/11/2026 17:35 | 335 | 117.0800 |
| 09/11/2026 17:35 | 11587 | 117.0800 |
| 09/11/2026 17:35 | 20 | 117.0800 |
| 09/11/2026 17:35 | 432 | 117.0800 |
| 09/11/2026 17:35 | 323 | 117.0800 |
| 09/11/2026 17:35 | 618 | 117.0800 |
| 09/11/2026 17:35 | 59 | 117.0800 |
| 09/11/2026 17:35 | 562 | 117.0800 |
| 09/11/2026 17:35 | 106 | 117.0800 |
| 09/11/2026 17:35 | 9 | 117.0800 |
| 09/11/2026 17:35 | 373 | 117.0800 |
| 09/11/2026 17:35 | 318 | 117.0800 |
| 09/11/2026 17:35 | 118 | 117.0800 |
| 09/11/2026 17:35 | 830 | 117.0800 |
| 09/11/2026 17:35 | 21 | 117.0800 |
| 09/11/2026 17:35 | 1445 | 117.0800 |
| 09/11/2026 17:35 | 899 | 117.0800 |
| 09/11/2026 17:35 | 1415 | 117.0800 |
| 09/11/2026 17:35 | 10 | 117.0800 |
| 09/11/2026 17:35 | 2337 | 117.0800 |
| 09/11/2026 17:35 | 2 | 117.0800 |
| 09/11/2026 17:35 | 2297 | 117.0800 |
| 09/11/2026 17:35 | 3204 | 117.0800 |
| 09/11/2026 17:35 | 3844 | 117.0800 |
| 09/11/2026 17:35 | 1242 | 117.0800 |
| 09/11/2026 17:35 | 95 | 117.0800 |
| 09/11/2026 17:35 | 574 | 117.0800 |
| 09/11/2026 17:35 | 8 | 117.0800 |
| 09/11/2026 17:35 | 3 | 117.0800 |
| 09/11/2026 17:35 | 1 | 117.0800 |
| 09/11/2026 17:35 | 400 | 117.0800 |
| 09/11/2026 17:35 | 6 | 117.0800 |
| 09/11/2026 17:35 | 26 | 117.0800 |
| 09/11/2026 17:35 | 8 | 117.0800 |
| 09/11/2026 17:35 | 30 | 117.0800 |
| 09/11/2026 17:35 | 107 | 117.0800 |
| 09/11/2026 17:35 | 160 | 117.0800 |
| 09/11/2026 17:35 | 216 | 117.0800 |
| 09/11/2026 17:35 | 16 | 117.0800 |
| 09/11/2026 17:35 | 9 | 117.0800 |
| 09/11/2026 17:35 | 25 | 117.0800 |
| 09/11/2026 17:35 | 103 | 117.0800 |
| 09/11/2026 17:35 | 77 | 117.0800 |
| 09/11/2026 17:35 | 257 | 117.0800 |
| 09/11/2026 17:35 | 908 | 117.0800 |
| 09/11/2026 17:35 | 234 | 117.0800 |
| 09/11/2026 17:35 | 3545 | 117.0800 |
| 09/11/2026 17:35 | 2852 | 117.0800 |
| 09/11/2026 17:35 | 3839 | 117.0800 |
| 09/11/2026 17:35 | 2340 | 117.0800 |
| 09/11/2026 17:35 | 19 | 117.0800 |
| 09/11/2026 17:35 | 14835 | 117.0800 |
| 09/11/2026 17:35 | 299 | 117.0800 |
| 09/11/2026 17:35 | 74 | 117.0800 |
| 09/11/2026 17:35 | 1 | 117.0800 |
| 09/11/2026 17:35 | 2101 | 117.0800 |
| 09/11/2026 17:35 | 2103 | 117.0800 |
| 09/11/2026 17:35 | 6307 | 117.0800 |
| 09/11/2026 17:35 | 29 | 117.0800 |
| 09/11/2026 17:35 | 30 | 117.0800 |
| 09/11/2026 17:35 | 90 | 117.0800 |
| 09/11/2026 17:35 | 201 | 117.0800 |
| 09/11/2026 17:35 | 203 | 117.0800 |
| 09/11/2026 17:35 | 608 | 117.0800 |
| 09/11/2026 17:35 | 900 | 117.0800 |
| 09/11/2026 17:35 | 16328 | 117.0800 |
| 09/11/2026 17:35 | 2480 | 117.0800 |
| 09/11/2026 17:35 | 1 | 117.0800 |
| 09/11/2026 17:35 | 105 | 117.0800 |
| 09/11/2026 17:35 | 445 | 117.0800 |
| 09/11/2026 17:35 | 4 | 117.0800 |
| 09/11/2026 17:35 | 5166 | 117.0800 |
| 09/11/2026 17:35 | 15 | 117.0800 |
| 09/11/2026 17:35 | 8 | 117.0800 |
| 09/11/2026 17:35 | 37 | 117.0800 |
| 09/11/2026 17:35 | 650 | 117.0800 |
| 09/11/2026 17:35 | 280 | 117.0800 |
| 09/11/2026 17:35 | 36 | 117.0800 |
| 09/11/2026 17:35 | 21 | 117.0800 |
| 09/11/2026 17:35 | 794 | 117.0800 |
| 09/11/2026 17:35 | 61 | 117.0800 |
| 09/11/2026 17:35 | 38 | 117.0800 |
| 09/11/2026 17:35 | 16 | 117.0800 |
| 09/11/2026 17:35 | 46 | 117.0800 |
| 09/11/2026 17:35 | 2098 | 117.0800 |
| 09/11/2026 17:35 | 442 | 117.0800 |
| 09/11/2026 17:35 | 1090 | 117.0800 |
| 09/11/2026 17:35 | 89 | 117.0800 |
| 09/11/2026 17:35 | 1662 | 117.0800 |
| 09/11/2026 17:35 | 35 | 117.0800 |
| 09/11/2026 17:35 | 4493 | 117.0800 |
| 09/11/2026 17:35 | 266 | 117.0800 |
| 09/11/2026 17:35 | 1900 | 117.0800 |
| 09/11/2026 17:35 | 1247 | 117.0800 |
| 09/11/2026 17:35 | 81 | 117.0800 |
| 09/11/2026 17:35 | 619 | 117.0800 |
| 09/11/2026 17:35 | 2548 | 117.0800 |
| 09/11/2026 17:35 | 3274 | 117.0800 |
| 09/11/2026 17:35 | 392 | 117.0800 |
| 09/11/2026 17:35 | 654 | 117.0800 |
| 09/11/2026 17:35 | 172 | 117.0800 |
| 09/11/2026 17:35 | 2 | 117.0800 |
| 09/11/2026 17:35 | 1 | 117.0800 |
| 09/11/2026 17:35 | 60 | 117.0800 |
| 09/11/2026 17:35 | 415 | 117.0800 |
| 09/11/2026 17:35 | 185 | 117.0800 |
| 09/11/2026 17:35 | 71 | 117.0800 |
| 09/11/2026 17:35 | 51 | 117.0800 |
| 09/11/2026 17:35 | 7 | 117.0800 |
| 09/11/2026 17:35 | 32 | 117.0800 |
| 09/11/2026 17:35 | 170 | 117.0800 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 5 | 117.3600 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 29 | 117.3600 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 10 | 117.3200 |
| 09/11/2026 17:29 | 4 | 117.3200 |
| 09/11/2026 17:29 | 61 | 117.3200 |
| 09/11/2026 17:29 | 19 | 117.3200 |
| 09/11/2026 17:29 | 68 | 117.3200 |
| 09/11/2026 17:29 | 90 | 117.3200 |
| 09/11/2026 17:29 | 64 | 117.3400 |
| 09/11/2026 17:29 | 114 | 117.3400 |
| 09/11/2026 17:29 | 44 | 117.3400 |
| 09/11/2026 17:29 | 89 | 117.3400 |
| 09/11/2026 17:29 | 204 | 117.3400 |
| 09/11/2026 17:29 | 158 | 117.3200 |
| 09/11/2026 17:29 | 65 | 117.3200 |
| 09/11/2026 17:29 | 0.1174 | 117.3200 |
| 09/11/2026 17:29 | 47 | 117.3200 |
| 09/11/2026 17:29 | 1 | 117.3000 |
| 09/11/2026 17:29 | 204 | 117.3000 |
| 09/11/2026 17:29 | 204 | 117.3000 |
| 09/11/2026 17:29 | 58 | 117.3000 |
| 09/11/2026 17:29 | 186 | 117.3200 |
| 09/11/2026 17:29 | 204 | 117.3200 |
| 09/11/2026 17:29 | 9 | 117.3200 |
| 09/11/2026 17:29 | 1 | 117.3200 |
| 09/11/2026 17:29 | 32 | 117.3200 |
| 09/11/2026 17:29 | 49 | 117.3200 |
| 09/11/2026 17:29 | 51 | 117.3200 |
| 09/11/2026 17:29 | 100 | 117.3200 |
| 09/11/2026 17:29 | 147 | 117.3200 |
| 09/11/2026 17:29 | 46 | 117.3200 |
| 09/11/2026 17:29 | 10 | 117.3400 |
| 09/11/2026 17:29 | 0.5 | 117.3400 |
| 09/11/2026 17:29 | 150 | 117.34973 |
| 09/11/2026 17:29 | 7 | 117.3400 |
| 09/11/2026 17:29 | 67 | 117.3400 |
| 09/11/2026 17:29 | 42 | 117.3400 |
| 09/11/2026 17:29 | 10 | 117.3400 |
| 09/11/2026 17:29 | 10 | 117.3400 |
| 09/11/2026 17:29 | 100 | 117.3400 |
| 09/11/2026 17:29 | 100 | 117.3400 |
| 09/11/2026 17:29 | 15 | 117.3400 |
| 09/11/2026 17:29 | 42 | 117.3400 |
| 09/11/2026 17:29 | 43 | 117.3400 |
| 09/11/2026 17:29 | 10 | 117.3400 |
| 09/11/2026 17:29 | 60 | 117.3400 |
| 09/11/2026 17:29 | 40 | 117.3400 |
| 09/11/2026 17:29 | 1 | 117.3800 |
| 09/11/2026 17:29 | 1 | 117.3800 |
| 09/11/2026 17:29 | 89 | 117.3600 |
| 09/11/2026 17:29 | 2 | 117.3600 |
| 09/11/2026 17:29 | 24 | 117.3600 |
| 09/11/2026 17:29 | 500 | 117.3600 |
| 09/11/2026 17:29 | 10 | 117.3400 |
| 09/11/2026 17:29 | 3 | 117.3400 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 0.0852 | 117.3800 |
| 09/11/2026 17:28 | 58 | 117.3400 |
| 09/11/2026 17:28 | 100 | 117.3400 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 7 | 117.3400 |
| 09/11/2026 17:28 | 3 | 117.3600 |
| 09/11/2026 17:28 | 89 | 117.3600 |
| 09/11/2026 17:28 | 2 | 117.3400 |
| 09/11/2026 17:28 | 20 | 117.34999 |
| 09/11/2026 17:28 | 1 | 117.3600 |
| 09/11/2026 17:28 | 204 | 117.3600 |
| 09/11/2026 17:28 | 55 | 117.3600 |
| 09/11/2026 17:28 | 5 | 117.3600 |
| 09/11/2026 17:28 | 4 | 117.3600 |
| 09/11/2026 17:28 | 1 | 117.3600 |
| 09/11/2026 17:28 | 0.0426 | 117.3800 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 47 | 117.3600 |
| 09/11/2026 17:28 | 48 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 48 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 16 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 100 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 0.0074 | 117.3800 |
| 09/11/2026 17:28 | 0.0126 | 117.3800 |
| 09/11/2026 17:28 | 62 | 117.3600 |
| 09/11/2026 17:28 | 81 | 117.3600 |
| 09/11/2026 17:28 | 204 | 117.3600 |
| 09/11/2026 17:28 | 56 | 117.3600 |
| 09/11/2026 17:28 | 0.0185 | 117.3800 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 89 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3400 |
| 09/11/2026 17:28 | 28 | 117.3600 |
| 09/11/2026 17:28 | 100 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 89 | 117.3600 |
| 09/11/2026 17:28 | 17 | 117.3600 |
| 09/11/2026 17:28 | 10 | 117.3600 |
| 09/11/2026 17:28 | 106 | 117.3600 |
| 09/11/2026 17:28 | 83 | 117.3600 |
| 09/11/2026 17:28 | 273 | 117.3600 |
| 09/11/2026 17:28 | 204 | 117.3600 |
| 09/11/2026 17:28 | 89 | 117.3600 |
| 09/11/2026 17:28 | 1 | 117.3600 |
| 09/11/2026 17:28 | 28 | 117.3600 |
| 09/11/2026 17:28 | 182 | 117.3600 |
| 09/11/2026 17:28 | 0.1692 | 117.3800 |
| 09/11/2026 17:27 | 0.2 | 117.3800 |
| 09/11/2026 17:27 | 0.0152 | 117.3800 |
| 09/11/2026 17:27 | 89 | 117.3800 |
| 09/11/2026 17:27 | 204 | 117.3800 |
| 09/11/2026 17:27 | 0.213 | 117.3800 |
| 09/11/2026 17:27 | 47 | 117.3800 |
| 09/11/2026 17:27 | 10 | 117.3800 |
| 09/11/2026 17:27 | 4 | 117.3800 |
| 09/11/2026 17:27 | 10 | 117.3600 |
| 09/11/2026 17:27 | 10 | 117.3600 |
| 09/11/2026 17:27 | 10 | 117.3600 |
| 09/11/2026 17:27 | 246 | 117.3800 |
| 09/11/2026 17:27 | 58 | 117.3800 |
| 09/11/2026 17:27 | 84 | 117.3800 |
| 09/11/2026 17:27 | 16 | 117.3800 |
| 09/11/2026 17:27 | 84 | 117.3800 |
| 09/11/2026 17:27 | 9 | 117.3800 |
| 09/11/2026 17:27 | 1 | 117.3800 |
| 09/11/2026 17:27 | 80 | 117.3800 |
| 09/11/2026 17:27 | 52 | 117.3800 |
| 09/11/2026 17:27 | 2 | 117.3800 |
| 09/11/2026 17:27 | 1 | 117.3800 |
| 09/11/2026 17:27 | 40 | 117.3800 |
| 09/11/2026 17:27 | 204 | 117.3800 |
| 09/11/2026 17:27 | 89 | 117.3800 |
| 09/11/2026 17:27 | 204 | 117.3800 |
| 09/11/2026 17:27 | 205 | 117.3800 |
| 09/11/2026 17:27 | 50 | 117.3800 |
| 09/11/2026 17:27 | 61 | 117.3600 |
| 09/11/2026 17:27 | 15 | 117.3600 |
| 09/11/2026 17:27 | 0.1 | 117.3600 |
| 09/11/2026 17:27 | 240 | 117.3600 |
| 09/11/2026 17:27 | 32 | 117.3400 |
| 09/11/2026 17:27 | 3 | 117.3400 |
| 09/11/2026 17:27 | 0.1704 | 117.3400 |
| 09/11/2026 17:27 | 68 | 117.3380 |
| 09/11/2026 17:26 | 51 | 117.3200 |
| 09/11/2026 17:26 | 204 | 117.3200 |
| 09/11/2026 17:26 | 18 | 117.3200 |
| 09/11/2026 17:26 | 37 | 117.3200 |
| 09/11/2026 17:26 | 63 | 117.3200 |
| 09/11/2026 17:26 | 1.4866 | 117.3400 |
| 09/11/2026 17:26 | 10 | 117.3000 |
| 09/11/2026 17:26 | 135 | 117.2800 |
| 09/11/2026 17:26 | 10 | 117.2800 |
| 09/11/2026 17:26 | 37 | 117.2800 |
| 09/11/2026 17:26 | 84 | 117.2800 |
| 09/11/2026 17:26 | 89 | 117.2800 |
| 09/11/2026 17:26 | 236 | 117.2800 |
| 09/11/2026 17:26 | 9 | 117.2800 |
| 09/11/2026 17:26 | 10 | 117.2800 |
| 09/11/2026 17:26 | 187 | 117.29698 |
| 09/11/2026 17:26 | 10 | 117.2800 |
| 09/11/2026 17:26 | 10 | 117.2800 |
| 09/11/2026 17:26 | 10 | 117.2800 |
| 09/11/2026 17:26 | 52 | 117.2800 |
| 09/11/2026 17:26 | 33 | 117.2800 |
| 09/11/2026 17:26 | 67 | 117.2800 |
| 09/11/2026 17:26 | 3 | 117.3000 |
| 09/11/2026 17:26 | 11 | 117.3000 |
| 09/11/2026 17:26 | 29 | 117.3000 |
| 09/11/2026 17:26 | 57 | 117.3000 |
| 09/11/2026 17:26 | 10 | 117.2600 |
| 09/11/2026 17:26 | 76 | 117.2600 |
| 09/11/2026 17:26 | 24 | 117.2600 |
| 09/11/2026 17:26 | 1 | 117.2600 |
| 09/11/2026 17:26 | 1 | 117.2800 |
| 09/11/2026 17:26 | 127 | 117.2800 |
| 09/11/2026 17:26 | 347 | 117.3000 |
| 09/11/2026 17:26 | 500 | 117.2904 |
| 09/11/2026 17:26 | 0.0875 | 117.3000 |
| 09/11/2026 17:26 | 147 | 117.3000 |
| 09/11/2026 17:26 | 1.705 | 117.3000 |
| 09/11/2026 17:26 | 0.1753 | 117.3000 |
| 09/11/2026 17:26 | 10 | 117.2800 |
| 09/11/2026 17:26 | 29 | 117.2800 |
| 09/11/2026 17:26 | 90 | 117.2800 |
| 09/11/2026 17:26 | 29 | 117.2800 |
| 09/11/2026 17:25 | 44 | 117.2800 |
| 09/11/2026 17:25 | 5 | 117.2600 |
| 09/11/2026 17:25 | 62 | 117.2600 |
| 09/11/2026 17:25 | 1 | 117.2600 |
| 09/11/2026 17:25 | 204 | 117.2600 |
| 09/11/2026 17:25 | 104 | 117.2600 |
| 09/11/2026 17:25 | 90 | 117.2800 |
| 09/11/2026 17:25 | 29 | 117.2800 |
| 09/11/2026 17:25 | 15 | 117.2780 |
| 09/11/2026 17:25 | 10 | 117.2600 |
| 09/11/2026 17:25 | 10 | 117.2400 |
| 09/11/2026 17:25 | 32 | 117.2600 |
| 09/11/2026 17:25 | 135 | 117.2600 |
| 09/11/2026 17:25 | 29 | 117.2600 |
| 09/11/2026 17:25 | 30 | 117.2600 |
| 09/11/2026 17:25 | 204 | 117.2600 |
| 09/11/2026 17:25 | 31 | 117.2600 |
| 09/11/2026 17:25 | 57 | 117.2600 |
| 09/11/2026 17:25 | 67 | 117.2800 |
| 09/11/2026 17:25 | 2 | 117.2800 |
| 09/11/2026 17:25 | 86 | 117.2800 |
| 09/11/2026 17:25 | 84 | 117.2800 |
| 09/11/2026 17:25 | 90 | 117.2800 |
| 09/11/2026 17:25 | 31 | 117.2800 |
| 09/11/2026 17:25 | 3.4106 | 117.2800 |
| 09/11/2026 17:25 | 204 | 117.2600 |
| 09/11/2026 17:25 | 72 | 117.2600 |
| 09/11/2026 17:25 | 76 | 117.2600 |
| 09/11/2026 17:25 | 1 | 117.2600 |
| 09/11/2026 17:25 | 364 | 117.2700 |
| 09/11/2026 17:25 | 29 | 117.2600 |
| 09/11/2026 17:25 | 18 | 117.2600 |
| 09/11/2026 17:25 | 204 | 117.2400 |
| 09/11/2026 17:25 | 163 | 117.2400 |
| 09/11/2026 17:25 | 26 | 117.2400 |
| 09/11/2026 17:24 | 81 | 117.2400 |
| 09/11/2026 17:24 | 10 | 117.2400 |
| 09/11/2026 17:24 | 68 | 117.2400 |
| 09/11/2026 17:24 | 90 | 117.2400 |
| 09/11/2026 17:24 | 29 | 117.2400 |
| 09/11/2026 17:24 | 67 | 117.2400 |
| 09/11/2026 17:24 | 12 | 117.2400 |
| 09/11/2026 17:24 | 6 | 117.2400 |
| 09/11/2026 17:24 | 57 | 117.2400 |
| 09/11/2026 17:24 | 67 | 117.2400 |
| 09/11/2026 17:24 | 3 | 117.2400 |
| 09/11/2026 17:24 | 30 | 117.2220 |
| 09/11/2026 17:24 | 0.0316 | 117.2400 |
| 09/11/2026 17:24 | 10 | 117.2200 |
| 09/11/2026 17:24 | 3 | 117.2000 |
| 09/11/2026 17:24 | 29 | 117.2000 |
| 09/11/2026 17:24 | 68 | 117.2000 |
| 09/11/2026 17:24 | 97 | 117.2400 |
| 09/11/2026 17:24 | 4 | 117.2200 |
| 09/11/2026 17:24 | 232 | 117.2200 |
| 09/11/2026 17:24 | 50 | 117.2200 |
| 09/11/2026 17:24 | 10 | 117.2200 |
| 09/11/2026 17:24 | 166 | 117.2200 |
| 09/11/2026 17:24 | 52 | 117.2200 |
| 09/11/2026 17:24 | 59 | 117.2200 |
| 09/11/2026 17:24 | 56 | 117.2200 |
| 09/11/2026 17:24 | 4 | 117.2200 |
| 09/11/2026 17:24 | 57 | 117.2200 |
| 09/11/2026 17:24 | 27 | 117.2200 |
| 09/11/2026 17:24 | 10 | 117.2200 |
| 09/11/2026 17:24 | 4 | 117.2200 |
| 09/11/2026 17:24 | 100 | 117.2200 |
| 09/11/2026 17:23 | 0.5118 | 117.2400 |
| 09/11/2026 17:23 | 10 | 117.2200 |
| 09/11/2026 17:23 | 10 | 117.2200 |
| 09/11/2026 17:23 | 10 | 117.2200 |
| 09/11/2026 17:23 | 139 | 117.2400 |
| 09/11/2026 17:23 | 167 | 117.2200 |
| 09/11/2026 17:23 | 16 | 117.2200 |
| 09/11/2026 17:23 | 10 | 117.2200 |
| 09/11/2026 17:23 | 204 | 117.2400 |
| 09/11/2026 17:23 | 158 | 117.2200 |
| 09/11/2026 17:23 | 56 | 117.2400 |
| 09/11/2026 17:23 | 31 | 117.24202 |
| 09/11/2026 17:23 | 86 | 117.2600 |
| 09/11/2026 17:23 | 204 | 117.2600 |
| 09/11/2026 17:23 | 1 | 117.2600 |
| 09/11/2026 17:23 | 0.016 | 117.2600 |
| 09/11/2026 17:23 | 5 | 117.25111 |
| 09/11/2026 17:23 | 0.0513 | 117.2400 |
| 09/11/2026 17:23 | 0.1929 | 117.2400 |
| 09/11/2026 17:23 | 10 | 117.2200 |
| 09/11/2026 17:23 | 147 | 117.25701 |
| 09/11/2026 17:23 | 43 | 117.2400 |
| 09/11/2026 17:23 | 31 | 117.2400 |
| 09/11/2026 17:23 | 2 | 117.2400 |
| 09/11/2026 17:23 | 10 | 117.2400 |
| 09/11/2026 17:23 | 90 | 117.2800 |
| 09/11/2026 17:22 | 0.0091 | 117.2800 |
| 09/11/2026 17:22 | 139 | 117.2600 |
| 09/11/2026 17:22 | 10 | 117.2400 |
| 09/11/2026 17:22 | 29 | 117.2600 |
| 09/11/2026 17:22 | 43 | 117.2600 |
| 09/11/2026 17:22 | 34 | 117.2800 |
| 09/11/2026 17:22 | 79 | 117.2800 |
| 09/11/2026 17:22 | 86 | 117.2800 |
| 09/11/2026 17:22 | 90 | 117.2800 |
| 09/11/2026 17:22 | 236 | 117.2800 |
| 09/11/2026 17:22 | 204 | 117.2800 |
| 09/11/2026 17:22 | 0.0171 | 117.2800 |
| 09/11/2026 17:22 | 6 | 117.2600 |
| 09/11/2026 17:22 | 4 | 117.2600 |
| 09/11/2026 17:22 | 0.8748 | 117.2800 |
| 09/11/2026 17:22 | 12 | 117.29058 |
| 09/11/2026 17:22 | 1 | 117.2800 |
| 09/11/2026 17:21 | 14 | 117.2800 |
| 09/11/2026 17:21 | 49 | 117.2800 |
| 09/11/2026 17:21 | 0.308 | 117.3000 |
| 09/11/2026 17:21 | 68 | 117.2800 |
| 09/11/2026 17:21 | 100 | 117.2800 |
| 09/11/2026 17:21 | 85 | 117.27581 |
| 09/11/2026 17:21 | 437 | 117.25928 |
| 09/11/2026 17:21 | 19 | 117.2800 |
| 09/11/2026 17:21 | 75 | 117.2800 |
| 09/11/2026 17:21 | 236 | 117.2800 |
| 09/11/2026 17:21 | 105 | 117.2600 |
| 09/11/2026 17:21 | 148 | 117.2600 |
| 09/11/2026 17:21 | 0.05 | 117.2600 |
| 09/11/2026 17:21 | 56 | 117.2600 |
| 09/11/2026 17:21 | 3 | 117.2600 |
| 09/11/2026 17:21 | 29 | 117.2600 |
| 09/11/2026 17:21 | 0.1092 | 117.2600 |
| 09/11/2026 17:21 | 204 | 117.2800 |
| 09/11/2026 17:21 | 128 | 117.2800 |
| 09/11/2026 17:21 | 1 | 117.2800 |
| 09/11/2026 17:21 | 204 | 117.2600 |
| 09/11/2026 17:21 | 100 | 117.2600 |
| 09/11/2026 17:21 | 29 | 117.2600 |
| 09/11/2026 17:21 | 2 | 117.3000 |
| 09/11/2026 17:20 | 0.0327 | 117.3000 |
| 09/11/2026 17:20 | 0.2033 | 117.2600 |
| 09/11/2026 17:20 | 115 | 117.2800 |
| 09/11/2026 17:20 | 2 | 117.2800 |
| 09/11/2026 17:20 | 66 | 117.2600 |
| 09/11/2026 17:20 | 10 | 117.2600 |
| 09/11/2026 17:20 | 204 | 117.2600 |
| 09/11/2026 17:20 | 235 | 117.2600 |
| 09/11/2026 17:20 | 30 | 117.2600 |
| 09/11/2026 17:20 | 46 | 117.2400 |
| 09/11/2026 17:20 | 29 | 117.2400 |
| 09/11/2026 17:20 | 67 | 117.2400 |
| 09/11/2026 17:20 | 91 | 117.2400 |
| 09/11/2026 17:20 | 29 | 117.2400 |
| 09/11/2026 17:20 | 90 | 117.2400 |
| 09/11/2026 17:20 | 70 | 117.2400 |
| 09/11/2026 17:20 | 0.0722 | 117.2600 |
| 09/11/2026 17:20 | 84 | 117.2400 |
| 09/11/2026 17:20 | 29 | 117.2400 |
| 09/11/2026 17:20 | 71 | 117.2400 |
| 09/11/2026 17:20 | 154 | 117.2600 |
| 09/11/2026 17:20 | 73 | 117.2600 |
| 09/11/2026 17:20 | 26 | 117.2600 |
| 09/11/2026 17:20 | 3 | 117.2600 |
| 09/11/2026 17:20 | 10 | 117.2400 |
| 09/11/2026 17:20 | 214 | 117.2400 |
| 09/11/2026 17:20 | 5 | 117.2400 |
| 09/11/2026 17:20 | 204 | 117.2400 |
| 09/11/2026 17:20 | 45 | 117.2400 |
| 09/11/2026 17:20 | 38 | 117.2400 |
| 09/11/2026 17:20 | 0.0264 | 117.2200 |
| 09/11/2026 17:20 | 211 | 117.2200 |
| 09/11/2026 17:20 | 173 | 117.2200 |
| 09/11/2026 17:20 | 3 | 117.2200 |
| 09/11/2026 17:20 | 19 | 117.2200 |
| 09/11/2026 17:20 | 34 | 117.2200 |
| 09/11/2026 17:20 | 0.0351 | 117.2200 |
| 09/11/2026 17:19 | 5 | 117.2000 |
| 09/11/2026 17:19 | 0.1 | 117.2000 |
| 09/11/2026 17:19 | 74 | 117.2000 |
| 09/11/2026 17:19 | 80 | 117.2000 |
| 09/11/2026 17:19 | 0.0453 | 117.2200 |
| 09/11/2026 17:19 | 10 | 117.2000 |
| 09/11/2026 17:19 | 73 | 117.2200 |
| 09/11/2026 17:19 | 1 | 117.2000 |
| 09/11/2026 17:19 | 9 | 117.2000 |
| 09/11/2026 17:19 | 10 | 117.2000 |
| 09/11/2026 17:19 | 10 | 117.1800 |
| 09/11/2026 17:19 | 204 | 117.2200 |
| 09/11/2026 17:19 | 130 | 117.2200 |
| 09/11/2026 17:19 | 91 | 117.2200 |
| 09/11/2026 17:19 | 38 | 117.2200 |
| 09/11/2026 17:19 | 78 | 117.2200 |
| 09/11/2026 17:19 | 32 | 117.2400 |
| 09/11/2026 17:19 | 17 | 117.2400 |
| 09/11/2026 17:19 | 42 | 117.2400 |
| 09/11/2026 17:19 | 12 | 117.2400 |
| 09/11/2026 17:19 | 209 | 117.2400 |
| 09/11/2026 17:19 | 86 | 117.2400 |
| 09/11/2026 17:19 | 81 | 117.2800 |
| 09/11/2026 17:19 | 204 | 117.2800 |
| 09/11/2026 17:19 | 91 | 117.2800 |
| 09/11/2026 17:19 | 75 | 117.2800 |
| 09/11/2026 17:19 | 31 | 117.2800 |
| 09/11/2026 17:19 | 29 | 117.2800 |
| 09/11/2026 17:19 | 13 | 117.2800 |
| 09/11/2026 17:19 | 15 | 117.2800 |
| 09/11/2026 17:19 | 50 | 117.3000 |
| 09/11/2026 17:19 | 12 | 117.3000 |
| 09/11/2026 17:19 | 60 | 117.3000 |
| 09/11/2026 17:19 | 91 | 117.3000 |
| 09/11/2026 17:19 | 17 | 117.2800 |
| 09/11/2026 17:19 | 114 | 117.2800 |
| 09/11/2026 17:19 | 196 | 117.2800 |
| 09/11/2026 17:19 | 8 | 117.2800 |
| 09/11/2026 17:19 | 1 | 117.3000 |
| 09/11/2026 17:19 | 21 | 117.3000 |
| 09/11/2026 17:19 | 8 | 117.3000 |
| 09/11/2026 17:19 | 39 | 117.3000 |
| 09/11/2026 17:19 | 15 | 117.3000 |
| 09/11/2026 17:19 | 118 | 117.3000 |
| 09/11/2026 17:19 | 1 | 117.3000 |
| 09/11/2026 17:19 | 29 | 117.3000 |
| 09/11/2026 17:19 | 0.0533 | 117.3000 |
| 09/11/2026 17:19 | 32 | 117.3200 |
| 09/11/2026 17:19 | 59 | 117.3200 |
| 09/11/2026 17:19 | 0.0426 | 117.3400 |
| 09/11/2026 17:19 | 25 | 117.33027 |
| 09/11/2026 17:19 | 0.0896 | 117.3400 |
| 09/11/2026 17:19 | 1.7044 | 117.3400 |
| 09/11/2026 17:19 | 2 | 117.3200 |
| 09/11/2026 17:19 | 78 | 117.3200 |
| 09/11/2026 17:19 | 204 | 117.3200 |
| 09/11/2026 17:18 | 28 | 117.3200 |
| 09/11/2026 17:18 | 29 | 117.3200 |
| 09/11/2026 17:18 | 166 | 117.3200 |
| 09/11/2026 17:18 | 2 | 117.3200 |
| 09/11/2026 17:18 | 46 | 117.3200 |
| 09/11/2026 17:18 | 47 | 117.3400 |
| 09/11/2026 17:18 | 157 | 117.3400 |
| 09/11/2026 17:18 | 0.017 | 117.3400 |
| 09/11/2026 17:18 | 29 | 117.3400 |
| 09/11/2026 17:18 | 19 | 117.3400 |
| 09/11/2026 17:18 | 85 | 117.3400 |
| 09/11/2026 17:18 | 113 | 117.3400 |
| 09/11/2026 17:18 | 6 | 117.32806 |
| 09/11/2026 17:18 | 160 | 117.3000 |
| 09/11/2026 17:18 | 29 | 117.3200 |
| 09/11/2026 17:18 | 53 | 117.3200 |
| 09/11/2026 17:18 | 252 | 117.3200 |
| 09/11/2026 17:18 | 204 | 117.3200 |
| 09/11/2026 17:18 | 54 | 117.3200 |
| 09/11/2026 17:18 | 0.219 | 117.3400 |
| 09/11/2026 17:18 | 0.0085 | 117.3200 |
| 09/11/2026 17:18 | 204 | 117.3200 |
| 09/11/2026 17:18 | 0.0085 | 117.3200 |
| 09/11/2026 17:17 | 55 | 117.3000 |
| 09/11/2026 17:17 | 82 | 117.3000 |
| 09/11/2026 17:17 | 0.064 | 117.3200 |
| 09/11/2026 17:17 | 0.3642 | 117.3200 |
| 09/11/2026 17:17 | 31 | 117.3000 |
| 09/11/2026 17:17 | 54 | 117.3000 |
| 09/11/2026 17:17 | 3 | 117.3000 |
| 09/11/2026 17:17 | 13 | 117.3000 |
| 09/11/2026 17:17 | 25 | 117.3000 |
| 09/11/2026 17:17 | 5 | 117.3000 |
| 09/11/2026 17:17 | 109 | 117.3000 |
| 09/11/2026 17:17 | 50 | 117.3000 |
| 09/11/2026 17:17 | 90 | 117.3000 |
| 09/11/2026 17:17 | 34 | 117.3000 |
| 09/11/2026 17:17 | 17.0474 | 117.3200 |
| 09/11/2026 17:17 | 97 | 117.3200 |
| 09/11/2026 17:17 | 0.0085 | 117.3200 |
| 09/11/2026 17:17 | 37 | 117.3200 |
| 09/11/2026 17:17 | 0.0852 | 117.3400 |
| 09/11/2026 17:17 | 35 | 117.3200 |
| 09/11/2026 17:17 | 134 | 117.3200 |
| 09/11/2026 17:17 | 70 | 117.3200 |
| 09/11/2026 17:17 | 0.0085 | 117.3400 |
| 09/11/2026 17:17 | 8 | 117.3000 |
| 09/11/2026 17:17 | 0.0085 | 117.3400 |
| 09/11/2026 17:17 | 0.5353 | 117.3400 |
| 09/11/2026 17:17 | 133 | 117.3200 |
| 09/11/2026 17:17 | 6 | 117.3400 |
| 09/11/2026 17:17 | 140 | 117.3200 |
| 09/11/2026 17:17 | 101 | 117.3200 |
| 09/11/2026 17:17 | 252 | 117.3200 |
| 09/11/2026 17:17 | 204 | 117.3200 |
| 09/11/2026 17:17 | 9 | 117.3200 |
| 09/11/2026 17:17 | 12 | 117.3200 |
| 09/11/2026 17:17 | 42 | 117.31341 |
| 09/11/2026 17:17 | 29 | 117.3000 |
| 09/11/2026 17:17 | 97 | 117.3000 |
| 09/11/2026 17:17 | 107 | 117.3000 |
| 09/11/2026 17:17 | 252 | 117.3000 |
| 09/11/2026 17:16 | 132 | 117.3000 |
| 09/11/2026 17:16 | 31 | 117.3000 |
| 09/11/2026 17:16 | 86 | 117.3000 |
| 09/11/2026 17:16 | 29 | 117.3000 |
| 09/11/2026 17:16 | 204 | 117.3000 |
| 09/11/2026 17:16 | 29 | 117.3000 |
| 09/11/2026 17:16 | 122 | 117.2800 |
| 09/11/2026 17:16 | 82 | 117.2800 |
| 09/11/2026 17:16 | 29 | 117.2800 |
| 09/11/2026 17:16 | 0.0923 | 117.2800 |
| 09/11/2026 17:16 | 36 | 117.2600 |
| 09/11/2026 17:16 | 29 | 117.2600 |
| 09/11/2026 17:16 | 204 | 117.2600 |
| 09/11/2026 17:16 | 204 | 117.2800 |
| 09/11/2026 17:16 | 252 | 117.3000 |
| 09/11/2026 17:16 | 12 | 117.27614 |
| 09/11/2026 17:16 | 888 | 117.28982 |
| 09/11/2026 17:16 | 221 | 117.29134 |
| 09/11/2026 17:16 | 8 | 117.27881 |
| 09/11/2026 17:16 | 17 | 117.2800 |
| 09/11/2026 17:15 | 10 | 117.2800 |
| 09/11/2026 17:15 | 0.1442 | 117.2800 |
| 09/11/2026 17:15 | 17 | 117.2800 |
| 09/11/2026 17:15 | 310 | 117.2800 |
| 09/11/2026 17:15 | 87 | 117.2800 |
| 09/11/2026 17:15 | 204 | 117.2800 |
| 09/11/2026 17:15 | 90 | 117.2800 |
| 09/11/2026 17:15 | 29 | 117.2800 |
| 09/11/2026 17:15 | 74 | 117.3000 |
| 09/11/2026 17:15 | 75 | 117.3000 |
| 09/11/2026 17:15 | 204 | 117.3000 |
| 09/11/2026 17:15 | 54 | 117.3000 |
| 09/11/2026 17:15 | 23 | 117.3000 |
| 09/11/2026 17:15 | 49 | 117.3200 |
| 09/11/2026 17:15 | 83 | 117.3200 |
| 09/11/2026 17:15 | 109 | 117.3200 |
| 09/11/2026 17:15 | 53 | 117.3200 |
| 09/11/2026 17:15 | 36 | 117.3200 |
| 09/11/2026 17:15 | 25 | 117.26623 |
| 09/11/2026 17:15 | 184 | 117.3200 |
| 09/11/2026 17:15 | 52 | 117.3000 |
| 09/11/2026 17:15 | 3 | 117.3000 |
| 09/11/2026 17:15 | 204 | 117.2800 |
| 09/11/2026 17:15 | 139 | 117.2600 |
| 09/11/2026 17:15 | 0.1869 | 117.2600 |
| 09/11/2026 17:15 | 0.0426 | 117.2800 |
| 09/11/2026 17:15 | 0.0234 | 117.2800 |
| 09/11/2026 17:15 | 10 | 117.2600 |
| 09/11/2026 17:15 | 9 | 117.2800 |
| 09/11/2026 17:15 | 10 | 117.2800 |
| 09/11/2026 17:15 | 148 | 117.2800 |
| 09/11/2026 17:15 | 13 | 117.2800 |
| 09/11/2026 17:15 | 191 | 117.2800 |
| 09/11/2026 17:15 | 83 | 117.2800 |
| 09/11/2026 17:15 | 10 | 117.2800 |
| 09/11/2026 17:15 | 19 | 117.2800 |
| 09/11/2026 17:14 | 21 | 117.28623 |
| 09/11/2026 17:14 | 29 | 117.2600 |
| 09/11/2026 17:14 | 31 | 117.2600 |
| 09/11/2026 17:14 | 111 | 117.2800 |
| 09/11/2026 17:14 | 17 | 117.2800 |
| 09/11/2026 17:14 | 204 | 117.2800 |
| 09/11/2026 17:14 | 28 | 117.2800 |
| 09/11/2026 17:14 | 0.0182 | 117.3200 |
| 09/11/2026 17:14 | 204 | 117.3000 |
| 09/11/2026 17:14 | 29 | 117.3000 |
| 09/11/2026 17:14 | 62 | 117.3000 |
| 09/11/2026 17:14 | 0.8524 | 117.3200 |
| 09/11/2026 17:14 | 221 | 117.3000 |
| 09/11/2026 17:14 | 29 | 117.3000 |
| 09/11/2026 17:14 | 23 | 117.3000 |
| 09/11/2026 17:14 | 252 | 117.3000 |
| 09/11/2026 17:14 | 0.1092 | 117.3200 |
| 09/11/2026 17:14 | 15 | 117.3400 |
| 09/11/2026 17:14 | 31 | 117.3400 |
| 09/11/2026 17:14 | 106 | 117.3400 |
| 09/11/2026 17:14 | 204 | 117.3200 |
| 09/11/2026 17:14 | 29 | 117.3000 |
| 09/11/2026 17:14 | 35 | 117.3000 |
| 09/11/2026 17:14 | 174 | 117.3000 |
| 09/11/2026 17:14 | 49 | 117.3000 |
| 09/11/2026 17:14 | 28 | 117.3000 |
| 09/11/2026 17:14 | 1 | 117.3000 |
| 09/11/2026 17:14 | 26 | 117.31088 |
| 09/11/2026 17:14 | 16 | 117.3200 |
| 09/11/2026 17:14 | 204 | 117.3200 |
| 09/11/2026 17:13 | 37 | 117.3000 |
| 09/11/2026 17:13 | 39 | 117.3000 |
| 09/11/2026 17:13 | 29 | 117.3000 |
| 09/11/2026 17:13 | 194 | 117.3000 |
| 09/11/2026 17:13 | 1 | 117.3200 |
| 09/11/2026 17:13 | 10 | 117.3000 |
| 09/11/2026 17:13 | 18 | 117.3200 |
| 09/11/2026 17:13 | 88 | 117.3200 |
| 09/11/2026 17:13 | 204 | 117.3200 |
| 09/11/2026 17:13 | 31 | 117.3200 |
| 09/11/2026 17:13 | 9 | 117.3400 |
| 09/11/2026 17:13 | 10 | 117.3200 |
| 09/11/2026 17:13 | 204 | 117.3200 |
| 09/11/2026 17:13 | 6 | 117.3400 |
| 09/11/2026 17:13 | 34 | 117.3400 |
| 09/11/2026 17:13 | 146 | 117.3600 |
| 09/11/2026 17:13 | 82 | 117.3600 |
| 09/11/2026 17:13 | 29 | 117.3600 |
| 09/11/2026 17:13 | 31 | 117.3600 |
| 09/11/2026 17:13 | 16 | 117.3600 |
| 09/11/2026 17:13 | 39 | 117.3600 |
| 09/11/2026 17:13 | 31 | 117.3600 |
| 09/11/2026 17:13 | 100 | 117.38621 |
| 09/11/2026 17:13 | 128 | 117.3800 |
| 09/11/2026 17:12 | 89 | 117.3600 |
| 09/11/2026 17:12 | 87 | 117.3600 |
| 09/11/2026 17:12 | 204 | 117.3600 |
| 09/11/2026 17:12 | 126 | 117.3600 |
| 09/11/2026 17:12 | 0.0085 | 117.4000 |
| 09/11/2026 17:12 | 0.0485 | 117.3600 |
| 09/11/2026 17:12 | 10 | 117.4000 |
| 09/11/2026 17:12 | 204 | 117.4000 |
| 09/11/2026 17:12 | 29 | 117.4000 |
| 09/11/2026 17:12 | 38 | 117.4000 |
| 09/11/2026 17:12 | 10 | 117.4000 |
| 09/11/2026 17:12 | 39 | 117.4200 |
| 09/11/2026 17:12 | 47 | 117.4200 |
| 09/11/2026 17:12 | 80 | 117.4200 |
| 09/11/2026 17:12 | 80 | 117.4200 |
| 09/11/2026 17:12 | 33 | 117.4400 |
| 09/11/2026 17:12 | 34 | 117.4600 |
| 09/11/2026 17:12 | 114 | 117.4600 |
| 09/11/2026 17:12 | 0.1064 | 117.4800 |
| 09/11/2026 17:12 | 67 | 117.4400 |
| 09/11/2026 17:12 | 204 | 117.4400 |
| 09/11/2026 17:11 | 3.0536 | 117.4400 |
| 09/11/2026 17:11 | 88 | 117.4000 |
| 09/11/2026 17:11 | 204 | 117.4000 |
| 09/11/2026 17:11 | 85 | 117.4000 |
| 09/11/2026 17:11 | 134 | 117.4000 |
| 09/11/2026 17:11 | 171 | 117.3800 |
| 09/11/2026 17:11 | 85 | 117.3800 |
| 09/11/2026 17:11 | 44 | 117.3800 |
| 09/11/2026 17:11 | 29 | 117.3800 |
| 09/11/2026 17:11 | 204 | 117.3800 |
| 09/11/2026 17:11 | 57 | 117.3800 |
| 09/11/2026 17:11 | 89 | 117.4000 |
| 09/11/2026 17:11 | 70 | 117.4000 |
| 09/11/2026 17:11 | 29 | 117.4000 |
| 09/11/2026 17:11 | 140 | 117.4000 |
| 09/11/2026 17:11 | 81 | 117.4000 |
| 09/11/2026 17:11 | 204 | 117.4000 |
| 09/11/2026 17:11 | 72 | 117.4000 |
| 09/11/2026 17:11 | 89 | 117.3800 |
| 09/11/2026 17:11 | 67 | 117.3800 |
| 09/11/2026 17:11 | 80 | 117.3800 |
| 09/11/2026 17:11 | 130 | 117.3800 |
| 09/11/2026 17:11 | 82 | 117.3600 |
| 09/11/2026 17:11 | 89 | 117.3400 |
| 09/11/2026 17:11 | 99 | 117.3400 |
| 09/11/2026 17:11 | 220 | 117.3400 |
| 09/11/2026 17:11 | 32 | 117.3200 |
| 09/11/2026 17:11 | 80 | 117.3200 |
| 09/11/2026 17:11 | 29 | 117.3200 |
| 09/11/2026 17:11 | 196 | 117.3200 |
| 09/11/2026 17:11 | 65 | 117.3200 |
| 09/11/2026 17:11 | 77 | 117.3000 |
| 09/11/2026 17:11 | 0.0085 | 117.3000 |
| 09/11/2026 17:11 | 138 | 117.3000 |
| 09/11/2026 17:11 | 34 | 117.3000 |
| 09/11/2026 17:11 | 138 | 117.3000 |
| 09/11/2026 17:11 | 138 | 117.3000 |
| 09/11/2026 17:11 | 151 | 117.3000 |
| 09/11/2026 17:11 | 55 | 117.3000 |
| 09/11/2026 17:10 | 82 | 117.3200 |
| 09/11/2026 17:10 | 40 | 117.3200 |
| 09/11/2026 17:10 | 29 | 117.3200 |
| 09/11/2026 17:10 | 139 | 117.3200 |
| 09/11/2026 17:10 | 128 | 117.3200 |
| 09/11/2026 17:10 | 54 | 117.3200 |
| 09/11/2026 17:10 | 20 | 117.3200 |
| 09/11/2026 17:10 | 0.8524 | 117.3200 |
| 09/11/2026 17:10 | 0.0296 | 117.3400 |
| 09/11/2026 17:10 | 2 | 117.3400 |
| 09/11/2026 17:10 | 57 | 117.3400 |
| 09/11/2026 17:10 | 51 | 117.3400 |
| 09/11/2026 17:10 | 9 | 117.3600 |
| 09/11/2026 17:10 | 113 | 117.3400 |
| 09/11/2026 17:10 | 144 | 117.3400 |
| 09/11/2026 17:10 | 21 | 117.3400 |
| 09/11/2026 17:10 | 24 | 117.3400 |
| 09/11/2026 17:10 | 74 | 117.3400 |
| 09/11/2026 17:10 | 26 | 117.3000 |
| 09/11/2026 17:10 | 52 | 117.3000 |
| 09/11/2026 17:10 | 29 | 117.3000 |
| 09/11/2026 17:10 | 89 | 117.3000 |
| 09/11/2026 17:10 | 81 | 117.3000 |
| 09/11/2026 17:10 | 74 | 117.3000 |
| 09/11/2026 17:10 | 38 | 117.3000 |
| 09/11/2026 17:10 | 0.0166 | 117.3400 |
| 09/11/2026 17:10 | 55 | 117.32625 |
| 09/11/2026 17:09 | 166 | 117.3000 |
| 09/11/2026 17:09 | 100 | 117.3000 |
| 09/11/2026 17:09 | 31 | 117.3000 |
| 09/11/2026 17:09 | 127 | 117.3000 |
| 09/11/2026 17:09 | 50 | 117.3000 |
| 09/11/2026 17:09 | 29 | 117.3000 |
| 09/11/2026 17:09 | 19 | 117.3000 |
| 09/11/2026 17:09 | 57 | 117.3200 |
| 09/11/2026 17:09 | 2 | 117.3200 |
| 09/11/2026 17:09 | 4 | 117.3200 |
| 09/11/2026 17:09 | 5 | 117.3200 |
| 09/11/2026 17:09 | 100 | 117.3200 |
| 09/11/2026 17:09 | 204 | 117.3200 |
| 09/11/2026 17:09 | 78 | 117.3200 |
| 09/11/2026 17:09 | 136 | 117.3200 |
| 09/11/2026 17:09 | 132 | 117.3000 |
| 09/11/2026 17:09 | 90 | 117.3200 |
| 09/11/2026 17:09 | 91 | 117.3200 |
| 09/11/2026 17:09 | 81 | 117.3200 |
| 09/11/2026 17:09 | 152 | 117.3200 |
| 09/11/2026 17:09 | 1 | 117.3200 |
| 09/11/2026 17:09 | 204 | 117.3200 |
| 09/11/2026 17:09 | 38 | 117.3200 |
| 09/11/2026 17:09 | 204 | 117.3200 |
| 09/11/2026 17:09 | 146 | 117.3200 |
| 09/11/2026 17:09 | 3 | 117.2800 |
| 09/11/2026 17:09 | 7 | 117.2800 |
| 09/11/2026 17:09 | 12 | 117.2800 |
| 09/11/2026 17:09 | 5 | 117.3000 |
| 09/11/2026 17:09 | 10 | 117.2800 |
| 09/11/2026 17:09 | 58 | 117.3000 |
| 09/11/2026 17:09 | 48 | 117.3200 |
| 09/11/2026 17:09 | 90 | 117.3200 |
| 09/11/2026 17:09 | 86 | 117.3200 |
| 09/11/2026 17:09 | 99 | 117.3200 |
| 09/11/2026 17:09 | 72 | 117.3200 |
| 09/11/2026 17:09 | 42 | 117.3200 |
| 09/11/2026 17:09 | 27 | 117.3200 |
| 09/11/2026 17:09 | 29 | 117.3200 |
| 09/11/2026 17:09 | 204 | 117.3200 |
| 09/11/2026 17:09 | 176 | 117.3400 |
| 09/11/2026 17:09 | 0.0439 | 117.3400 |
| 09/11/2026 17:09 | 0.1046 | 117.4000 |
| 09/11/2026 17:08 | 0.7156 | 117.3800 |
| 09/11/2026 17:08 | 97 | 117.3400 |
| 09/11/2026 17:08 | 0.4 | 117.3200 |
| 09/11/2026 17:08 | 2.2 | 117.3200 |
| 09/11/2026 17:08 | 0.0251 | 117.3200 |
| 09/11/2026 17:08 | 46 | 117.3000 |
| 09/11/2026 17:08 | 29 | 117.3000 |
| 09/11/2026 17:08 | 1045 | 117.37154 |
| 09/11/2026 17:08 | 888 | 117.35087 |
| 09/11/2026 17:08 | 1.695 | 117.3600 |
| 09/11/2026 17:08 | 23 | 117.3600 |
| 09/11/2026 17:08 | 85 | 117.3600 |
| 09/11/2026 17:08 | 74 | 117.3600 |
| 09/11/2026 17:08 | 29 | 117.3600 |
| 09/11/2026 17:08 | 204 | 117.3600 |
| 09/11/2026 17:08 | 138 | 117.3200 |
| 09/11/2026 17:08 | 139 | 117.3200 |
| 09/11/2026 17:08 | 139 | 117.3200 |
| 09/11/2026 17:08 | 81 | 117.3200 |
| 09/11/2026 17:08 | 132 | 117.2800 |
| 09/11/2026 17:08 | 36 | 117.30163 |
| 09/11/2026 17:08 | 204 | 117.3000 |
| 09/11/2026 17:08 | 4 | 117.3000 |
| 09/11/2026 17:08 | 2 | 117.3000 |
| 09/11/2026 17:07 | 80 | 117.3200 |
| 09/11/2026 17:07 | 204 | 117.3200 |
| 09/11/2026 17:07 | 114 | 117.3200 |
| 09/11/2026 17:07 | 21 | 117.3200 |
| 09/11/2026 17:07 | 3 | 117.3200 |
| 09/11/2026 17:07 | 173 | 117.3000 |
| 09/11/2026 17:07 | 0.035 | 117.2800 |
| 09/11/2026 17:07 | 142 | 117.2800 |
| 09/11/2026 17:07 | 25 | 117.2800 |
| 09/11/2026 17:07 | 146 | 117.2800 |
| 09/11/2026 17:07 | 181 | 117.2600 |
| 09/11/2026 17:07 | 29 | 117.2600 |
| 09/11/2026 17:07 | 29 | 117.2800 |
| 09/11/2026 17:07 | 146 | 117.2800 |
| 09/11/2026 17:07 | 4 | 117.2800 |
| 09/11/2026 17:07 | 8 | 117.2600 |
| 09/11/2026 17:07 | 55 | 117.2600 |
| 09/11/2026 17:07 | 133 | 117.2600 |
| 09/11/2026 17:07 | 0.0693 | 117.2800 |
| 09/11/2026 17:07 | 1 | 117.2800 |
| 09/11/2026 17:07 | 2 | 117.2800 |
| 09/11/2026 17:07 | 0.0617 | 117.2200 |
| 09/11/2026 17:07 | 29 | 117.2400 |
| 09/11/2026 17:07 | 145 | 117.2400 |
| 09/11/2026 17:07 | 29 | 117.2400 |
| 09/11/2026 17:07 | 50 | 117.2400 |
| 09/11/2026 17:07 | 117 | 117.2800 |
| 09/11/2026 17:07 | 87 | 117.2800 |
| 09/11/2026 17:07 | 46 | 117.2800 |
| 09/11/2026 17:07 | 85 | 117.2800 |
| 09/11/2026 17:07 | 29 | 117.2800 |
| 09/11/2026 17:07 | 29 | 117.2600 |
| 09/11/2026 17:07 | 4 | 117.2600 |
| 09/11/2026 17:07 | 154 | 117.2400 |
| 09/11/2026 17:06 | 44 | 117.2800 |
| 09/11/2026 17:06 | 129 | 117.3000 |
| 09/11/2026 17:06 | 150 | 117.3200 |
| 09/11/2026 17:06 | 29 | 117.3200 |
| 09/11/2026 17:06 | 204 | 117.3200 |
| 09/11/2026 17:06 | 10 | 117.3000 |
| 09/11/2026 17:06 | 53 | 117.3600 |
| 09/11/2026 17:06 | 43 | 117.3640 |
| 09/11/2026 17:06 | 33 | 117.4000 |
| 09/11/2026 17:06 | 2 | 117.4000 |
| 09/11/2026 17:06 | 0.0112 | 117.4200 |
| 09/11/2026 17:06 | 91 | 117.4200 |
| 09/11/2026 17:06 | 218 | 117.4200 |
| 09/11/2026 17:06 | 204 | 117.4200 |
| 09/11/2026 17:06 | 171 | 117.4000 |
| 09/11/2026 17:06 | 145 | 117.4000 |
| 09/11/2026 17:06 | 1252 | 117.39679 |
| 09/11/2026 17:06 | 200 | 117.35487 |
| 09/11/2026 17:06 | 29 | 117.4000 |
| 09/11/2026 17:06 | 115 | 117.4000 |
| 09/11/2026 17:06 | 171 | 117.4000 |
| 09/11/2026 17:06 | 126 | 117.4000 |
| 09/11/2026 17:06 | 24 | 117.4000 |
| 09/11/2026 17:06 | 1 | 117.4000 |
| 09/11/2026 17:06 | 146 | 117.4000 |
| 09/11/2026 17:06 | 1 | 117.3800 |
| 09/11/2026 17:06 | 17 | 117.3800 |
| 09/11/2026 17:06 | 93 | 117.3800 |
| 09/11/2026 17:06 | 29 | 117.3800 |
| 09/11/2026 17:06 | 103 | 117.3800 |
| 09/11/2026 17:06 | 114 | 117.3800 |
| 09/11/2026 17:06 | 204 | 117.3800 |
| 09/11/2026 17:06 | 170 | 117.3600 |
| 09/11/2026 17:06 | 170 | 117.3600 |
| 09/11/2026 17:06 | 61 | 117.3600 |
| 09/11/2026 17:06 | 16 | 117.3600 |
| 09/11/2026 17:06 | 51 | 117.3600 |
| 09/11/2026 17:06 | 31 | 117.3600 |
| 09/11/2026 17:05 | 85 | 117.41387 |
| 09/11/2026 17:05 | 4 | 117.3600 |
| 09/11/2026 17:05 | 59 | 117.3600 |
| 09/11/2026 17:05 | 641 | 117.3800 |
| 09/11/2026 17:05 | 24 | 117.4000 |
| 09/11/2026 17:05 | 56 | 117.4000 |
| 09/11/2026 17:05 | 114 | 117.4000 |
| 09/11/2026 17:05 | 145 | 117.4200 |
| 09/11/2026 17:05 | 50 | 117.4200 |
| 09/11/2026 17:05 | 204 | 117.4200 |
| 09/11/2026 17:05 | 87 | 117.4200 |
| 09/11/2026 17:05 | 29 | 117.4200 |
| 09/11/2026 17:05 | 29 | 117.4000 |
| 09/11/2026 17:05 | 29 | 117.4000 |
| 09/11/2026 17:05 | 204 | 117.4000 |
| 09/11/2026 17:05 | 77 | 117.4000 |
| 09/11/2026 17:05 | 77 | 117.4000 |
| 09/11/2026 17:05 | 85 | 117.4000 |
| 09/11/2026 17:05 | 137 | 117.4000 |
| 09/11/2026 17:05 | 29 | 117.3800 |
| 09/11/2026 17:05 | 204 | 117.3800 |
| 09/11/2026 17:05 | 237 | 117.3800 |
| 09/11/2026 17:05 | 154 | 117.3600 |
| 09/11/2026 17:05 | 114 | 117.3800 |
| 09/11/2026 17:05 | 114 | 117.3800 |
| 09/11/2026 17:05 | 20 | 117.3800 |
| 09/11/2026 17:05 | 204 | 117.3800 |
| 09/11/2026 17:05 | 13 | 117.3800 |
| 09/11/2026 17:05 | 29 | 117.3800 |
| 09/11/2026 17:05 | 25 | 117.3800 |
| 09/11/2026 17:05 | 114 | 117.3800 |
| 09/11/2026 17:05 | 149 | 117.4000 |
| 09/11/2026 17:05 | 155 | 117.4000 |
| 09/11/2026 17:05 | 204 | 117.4000 |
| 09/11/2026 17:05 | 29 | 117.4000 |
| 09/11/2026 17:05 | 81 | 117.4000 |
| 09/11/2026 17:05 | 81 | 117.3800 |
| 09/11/2026 17:05 | 29 | 117.3800 |
| 09/11/2026 17:05 | 30 | 117.3800 |
| 09/11/2026 17:05 | 147 | 117.3600 |
| 09/11/2026 17:05 | 888 | 117.34798 |
| 09/11/2026 17:05 | 204 | 117.3600 |
| 09/11/2026 17:05 | 29 | 117.3400 |
| 09/11/2026 17:05 | 109 | 117.3400 |
| 09/11/2026 17:05 | 29 | 117.3600 |
| 09/11/2026 17:05 | 69 | 117.3600 |
| 09/11/2026 17:05 | 33 | 117.3600 |
| 09/11/2026 17:05 | 5 | 117.3800 |
| 09/11/2026 17:05 | 70 | 117.3800 |
| 09/11/2026 17:05 | 43 | 117.3800 |
| 09/11/2026 17:04 | 190 | 117.43002 |
| 09/11/2026 17:04 | 110 | 117.4200 |
| 09/11/2026 17:04 | 29 | 117.4200 |
| 09/11/2026 17:04 | 157 | 117.4200 |
| 09/11/2026 17:04 | 139 | 117.4200 |
| 09/11/2026 17:04 | 200 | 117.4200 |
| 09/11/2026 17:04 | 10 | 117.4200 |
| 09/11/2026 17:04 | 194 | 117.4000 |
| 09/11/2026 17:04 | 10 | 117.4000 |
| 09/11/2026 17:04 | 91 | 117.4000 |
| 09/11/2026 17:04 | 150 | 117.4000 |
| 09/11/2026 17:04 | 24 | 117.4000 |
| 09/11/2026 17:04 | 76 | 117.4000 |
| 09/11/2026 17:04 | 50 | 117.4000 |
| 09/11/2026 17:04 | 62 | 117.4000 |
| 09/11/2026 17:04 | 3 | 117.4600 |
| 09/11/2026 17:04 | 3 | 117.4400 |
| 09/11/2026 17:04 | 29 | 117.4400 |
| 09/11/2026 17:04 | 204 | 117.4400 |
| 09/11/2026 17:04 | 0.01 | 117.4800 |
| 09/11/2026 17:04 | 25 | 117.47037 |
| 09/11/2026 17:04 | 13 | 117.4600 |
| 09/11/2026 17:04 | 183 | 117.4600 |
| 09/11/2026 17:04 | 28 | 117.4600 |
| 09/11/2026 17:04 | 29 | 117.4600 |
| 09/11/2026 17:04 | 29 | 117.4400 |
| 09/11/2026 17:04 | 113 | 117.4400 |
| 09/11/2026 17:04 | 30 | 117.4400 |
| 09/11/2026 17:04 | 57 | 117.4400 |
| 09/11/2026 17:04 | 82 | 117.4400 |
| 09/11/2026 17:04 | 84 | 117.4400 |
| 09/11/2026 17:04 | 18 | 117.4400 |
| 09/11/2026 17:04 | 73 | 117.4400 |
| 09/11/2026 17:04 | 192 | 117.4400 |
| 09/11/2026 17:04 | 3 | 117.4200 |
| 09/11/2026 17:03 | 118 | 117.4000 |
| 09/11/2026 17:03 | 29 | 117.4000 |
| 09/11/2026 17:03 | 34 | 117.4242 |
| 09/11/2026 17:03 | 0.1609 | 117.4400 |
| 09/11/2026 17:03 | 350 | 117.42733 |
| 09/11/2026 17:03 | 81 | 117.4200 |
| 09/11/2026 17:03 | 102 | 117.4200 |
| 09/11/2026 17:03 | 36 | 117.4200 |
| 09/11/2026 17:03 | 40 | 117.4000 |
| 09/11/2026 17:03 | 10 | 117.4000 |
| 09/11/2026 17:03 | 0.0266 | 117.4400 |
| 09/11/2026 17:03 | 26 | 117.4000 |
| 09/11/2026 17:03 | 64 | 117.4000 |
| 09/11/2026 17:03 | 45 | 117.4000 |
| 09/11/2026 17:03 | 1 | 117.4400 |
| 09/11/2026 17:03 | 29 | 117.4200 |
| 09/11/2026 17:03 | 100 | 117.4200 |
| 09/11/2026 17:03 | 10 | 117.4400 |
| 09/11/2026 17:03 | 1 | 117.4400 |
| 09/11/2026 17:03 | 3 | 117.4200 |
| 09/11/2026 17:03 | 10 | 117.4800 |
| 09/11/2026 17:03 | 13 | 117.4400 |
| 09/11/2026 17:03 | 236 | 117.4600 |
| 09/11/2026 17:03 | 29 | 117.4600 |
| 09/11/2026 17:03 | 29 | 117.4800 |
| 09/11/2026 17:03 | 95 | 117.4800 |
| 09/11/2026 17:03 | 33 | 117.4800 |
| 09/11/2026 17:03 | 0.0397 | 117.5200 |
| 09/11/2026 17:03 | 888 | 117.49312 |
| 09/11/2026 17:03 | 65 | 117.5200 |
| 09/11/2026 17:03 | 12 | 117.5200 |
| 09/11/2026 17:03 | 92 | 117.5200 |
| 09/11/2026 17:03 | 91 | 117.5200 |
| 09/11/2026 17:03 | 29 | 117.5200 |
| 09/11/2026 17:03 | 82 | 117.5200 |
| 09/11/2026 17:03 | 34 | 117.5200 |
| 09/11/2026 17:03 | 75 | 117.5200 |
| 09/11/2026 17:03 | 132 | 117.5200 |
| 09/11/2026 17:03 | 204 | 117.5200 |
| 09/11/2026 17:03 | 50 | 117.5000 |
| 09/11/2026 17:03 | 137 | 117.5000 |
| 09/11/2026 17:03 | 204 | 117.5000 |
| 09/11/2026 17:03 | 6.1011 | 117.4800 |
| 09/11/2026 17:03 | 0.0086 | 117.5000 |
| 09/11/2026 17:03 | 1 | 117.5000 |
| 09/11/2026 17:03 | 0.5 | 117.5000 |
| 09/11/2026 17:03 | 6 | 117.4800 |
| 09/11/2026 17:03 | 7 | 117.4800 |
| 09/11/2026 17:03 | 64 | 117.4800 |
| 09/11/2026 17:03 | 204 | 117.4800 |
| 09/11/2026 17:03 | 80 | 117.4800 |
| 09/11/2026 17:03 | 49 | 117.5200 |
| 09/11/2026 17:03 | 35 | 117.5200 |
| 09/11/2026 17:03 | 139 | 117.5400 |
| 09/11/2026 17:03 | 29 | 117.5400 |
| 09/11/2026 17:03 | 75 | 117.5400 |
| 09/11/2026 17:03 | 100 | 117.5400 |
| 09/11/2026 17:03 | 10 | 117.5400 |
| 09/11/2026 17:03 | 0.0214 | 117.5400 |
| 09/11/2026 17:03 | 0.2147 | 117.5200 |
| 09/11/2026 17:03 | 0.1 | 117.5400 |
| 09/11/2026 17:03 | 0.024 | 117.5400 |
| 09/11/2026 17:03 | 0.0851 | 117.5400 |
| 09/11/2026 17:02 | 13 | 117.5200 |
| 09/11/2026 17:02 | 174 | 117.5200 |
| 09/11/2026 17:02 | 10 | 117.5400 |
| 09/11/2026 17:02 | 6 | 117.5400 |
| 09/11/2026 17:02 | 105 | 117.5400 |
| 09/11/2026 17:02 | 204 | 117.5400 |
| 09/11/2026 17:02 | 4 | 117.57435 |
| 09/11/2026 17:02 | 31 | 117.5600 |
| 09/11/2026 17:02 | 125 | 117.54714 |
| 09/11/2026 17:02 | 115 | 117.5800 |
| 09/11/2026 17:02 | 11 | 117.5600 |
| 09/11/2026 17:02 | 147 | 117.5600 |
| 09/11/2026 17:02 | 264 | 117.5600 |
| 09/11/2026 17:02 | 81 | 117.5400 |
| 09/11/2026 17:02 | 75 | 117.5400 |
| 09/11/2026 17:02 | 200 | 117.5400 |
| 09/11/2026 17:02 | 29 | 117.5000 |
| 09/11/2026 17:02 | 10 | 117.5000 |
| 09/11/2026 17:02 | 33 | 117.5200 |
| 09/11/2026 17:02 | 45 | 117.5200 |
| 09/11/2026 17:02 | 1043 | 117.53365 |
| 09/11/2026 17:02 | 0.4098 | 117.5400 |
| 09/11/2026 17:02 | 16 | 117.5200 |
| 09/11/2026 17:02 | 13 | 117.5200 |
| 09/11/2026 17:02 | 144 | 117.5200 |
| 09/11/2026 17:02 | 75 | 117.5200 |
| 09/11/2026 17:02 | 29 | 117.5200 |
| 09/11/2026 17:02 | 181 | 117.5200 |
| 09/11/2026 17:02 | 23 | 117.5200 |
| 09/11/2026 17:02 | 57 | 117.5200 |
| 09/11/2026 17:02 | 115 | 117.5200 |
| 09/11/2026 17:02 | 100 | 117.5000 |
| 09/11/2026 17:02 | 10 | 117.5000 |
| 09/11/2026 17:02 | 0.05 | 117.5400 |
| 09/11/2026 17:02 | 204 | 117.5200 |
| 09/11/2026 17:02 | 129 | 117.5400 |
| 09/11/2026 17:02 | 124 | 117.5400 |
| 09/11/2026 17:02 | 68 | 117.5200 |
| 09/11/2026 17:02 | 72 | 117.5400 |
| 09/11/2026 17:02 | 52 | 117.5400 |
| 09/11/2026 17:02 | 81 | 117.5400 |
| 09/11/2026 17:02 | 77 | 117.5400 |
| 09/11/2026 17:02 | 71 | 117.5600 |
| 09/11/2026 17:02 | 33 | 117.5800 |
| 09/11/2026 17:02 | 81 | 117.5800 |
| 09/11/2026 17:02 | 94 | 117.6000 |
| 09/11/2026 17:02 | 115 | 117.6000 |
| 09/11/2026 17:02 | 81 | 117.6000 |
| 09/11/2026 17:02 | 13 | 117.6000 |
| 09/11/2026 17:02 | 57 | 117.6200 |
| 09/11/2026 17:02 | 149 | 117.6200 |
| 09/11/2026 17:02 | 76 | 117.6200 |
| 09/11/2026 17:02 | 7.6518 | 117.6200 |
| 09/11/2026 17:01 | 1 | 117.6200 |
| 09/11/2026 17:01 | 3 | 117.6200 |
| 09/11/2026 17:01 | 5 | 117.5800 |
| 09/11/2026 17:01 | 8 | 117.5800 |
| 09/11/2026 17:01 | 145 | 117.5800 |
| 09/11/2026 17:01 | 204 | 117.5800 |
| 09/11/2026 17:01 | 56 | 117.5800 |
| 09/11/2026 17:01 | 29 | 117.5800 |
| 09/11/2026 17:01 | 120 | 117.5800 |
| 09/11/2026 17:01 | 58 | 117.5800 |
| 09/11/2026 17:01 | 1 | 117.5800 |
| 09/11/2026 17:01 | 65 | 117.6200 |
| 09/11/2026 17:01 | 13 | 117.5800 |
| 09/11/2026 17:01 | 93 | 117.5800 |
| 09/11/2026 17:01 | 94 | 117.5800 |
| 09/11/2026 17:01 | 29 | 117.5800 |
| 09/11/2026 17:01 | 48 | 117.5800 |
| 09/11/2026 17:01 | 58 | 117.6000 |
| 09/11/2026 17:01 | 0.9777 | 117.6200 |
| 09/11/2026 17:01 | 13 | 117.5800 |
| 09/11/2026 17:01 | 8 | 117.6000 |
| 09/11/2026 17:01 | 143 | 117.5800 |
| 09/11/2026 17:01 | 90 | 117.6000 |
| 09/11/2026 17:01 | 144 | 117.6200 |
| 09/11/2026 17:01 | 4.2503 | 117.6400 |
| 09/11/2026 17:01 | 58 | 117.6000 |
| 09/11/2026 17:01 | 76 | 117.6200 |
| 09/11/2026 17:01 | 108 | 117.6200 |
| 09/11/2026 17:01 | 10 | 117.6200 |
| 09/11/2026 17:01 | 10 | 117.6200 |
| 09/11/2026 17:01 | 78 | 117.6400 |
| 09/11/2026 17:01 | 7 | 117.6600 |
| 09/11/2026 17:01 | 204 | 117.6600 |
| 09/11/2026 17:01 | 53 | 117.6800 |
| 09/11/2026 17:01 | 29 | 117.6800 |
| 09/11/2026 17:01 | 40 | 117.6800 |
| 09/11/2026 17:01 | 35 | 117.6600 |
| 09/11/2026 17:01 | 159 | 117.6600 |
| 09/11/2026 17:01 | 33 | 117.67437 |
| 09/11/2026 17:01 | 24 | 117.6600 |
| 09/11/2026 17:01 | 191 | 117.6600 |
| 09/11/2026 17:01 | 30 | 117.6600 |
| 09/11/2026 17:01 | 4 | 117.6770 |
| 09/11/2026 17:01 | 1 | 117.7200 |
| 09/11/2026 17:01 | 13 | 117.6800 |
| 09/11/2026 17:01 | 66 | 117.6800 |
| 09/11/2026 17:01 | 80 | 117.6800 |
| 09/11/2026 17:01 | 12 | 117.7000 |
| 09/11/2026 17:01 | 58 | 117.7000 |
| 09/11/2026 17:01 | 35 | 117.7200 |
| 09/11/2026 17:01 | 332 | 117.7400 |
| 09/11/2026 17:01 | 10 | 117.7200 |
| 09/11/2026 17:01 | 3 | 117.7200 |
| 09/11/2026 17:01 | 92 | 117.7200 |
| 09/11/2026 17:01 | 118 | 117.7200 |
| 09/11/2026 17:01 | 2 | 117.7400 |
| 09/11/2026 17:00 | 135 | 117.7400 |
| 09/11/2026 17:00 | 13 | 117.7400 |
| 09/11/2026 17:00 | 7 | 117.7400 |
| 09/11/2026 17:00 | 886 | 117.75713 |
| 09/11/2026 17:00 | 130 | 117.7800 |
| 09/11/2026 17:00 | 160 | 117.8000 |
| 09/11/2026 17:00 | 135 | 117.8000 |
| 09/11/2026 17:00 | 135 | 117.8000 |
| 09/11/2026 17:00 | 50 | 117.8000 |
| 09/11/2026 17:00 | 160 | 117.8000 |
| 09/11/2026 17:00 | 44 | 117.8000 |
| 09/11/2026 17:00 | 4 | 117.8000 |
| 09/11/2026 17:00 | 110 | 117.8000 |
| 09/11/2026 17:00 | 191 | 117.8000 |
| 09/11/2026 17:00 | 144 | 117.8000 |
| 09/11/2026 17:00 | 75 | 117.8000 |
| 09/11/2026 17:00 | 179 | 117.7800 |
| 09/11/2026 17:00 | 122 | 117.7800 |
| 09/11/2026 17:00 | 101 | 117.7600 |
| 09/11/2026 17:00 | 161 | 117.7600 |
| 09/11/2026 17:00 | 39 | 117.7600 |
| 09/11/2026 17:00 | 146 | 117.7600 |
| 09/11/2026 17:00 | 29 | 117.7600 |
| 09/11/2026 17:00 | 94 | 117.7400 |
| 09/11/2026 17:00 | 46 | 117.7400 |
| 09/11/2026 17:00 | 158 | 117.7400 |
| 09/11/2026 17:00 | 204 | 117.7400 |
| 09/11/2026 17:00 | 172 | 117.7400 |
| 09/11/2026 17:00 | 29 | 117.7400 |
| 09/11/2026 17:00 | 141 | 117.7600 |
| 09/11/2026 17:00 | 84 | 117.7600 |
| 09/11/2026 17:00 | 29 | 117.7600 |
| 09/11/2026 17:00 | 100 | 117.7800 |
| 09/11/2026 17:00 | 158 | 117.7800 |
| 09/11/2026 17:00 | 103 | 117.7800 |
| 09/11/2026 17:00 | 68 | 117.7800 |
| 09/11/2026 17:00 | 20 | 117.7600 |
| 09/11/2026 17:00 | 0.2539 | 117.7800 |
| 09/11/2026 17:00 | 4 | 117.7600 |
| 09/11/2026 17:00 | 28 | 117.7400 |
| 09/11/2026 17:00 | 204 | 117.7400 |
| 09/11/2026 17:00 | 143 | 117.7400 |
| 09/11/2026 17:00 | 147 | 117.7600 |
| 09/11/2026 17:00 | 29 | 117.7600 |
| 09/11/2026 17:00 | 24 | 117.7600 |
| 09/11/2026 17:00 | 114 | 117.7600 |
| 09/11/2026 17:00 | 2557 | 117.8600 |
| 09/11/2026 16:59 | 10 | 117.7400 |
| 09/11/2026 16:59 | 160 | 117.7400 |
| 09/11/2026 16:59 | 163 | 117.7400 |
| 09/11/2026 16:59 | 29 | 117.7600 |
| 09/11/2026 16:59 | 77 | 117.7600 |
| 09/11/2026 16:59 | 158 | 117.7600 |
| 09/11/2026 16:59 | 78 | 117.7800 |
| 09/11/2026 16:59 | 4 | 117.7800 |
| 09/11/2026 16:59 | 151 | 117.8000 |
| 09/11/2026 16:59 | 258 | 117.8000 |
| 09/11/2026 16:59 | 69 | 117.8400 |
| 09/11/2026 16:59 | 29 | 117.8400 |
| 09/11/2026 16:59 | 114 | 117.8400 |
| 09/11/2026 16:59 | 30 | 117.8400 |
| 09/11/2026 16:59 | 204 | 117.8400 |
| 09/11/2026 16:59 | 150 | 117.8200 |
| 09/11/2026 16:59 | 28 | 117.8200 |
| 09/11/2026 16:59 | 225 | 117.8200 |
| 09/11/2026 16:59 | 218 | 117.8200 |
| 09/11/2026 16:59 | 114 | 117.8400 |
| 09/11/2026 16:59 | 69 | 117.8400 |
| 09/11/2026 16:59 | 78 | 117.8400 |
| 09/11/2026 16:59 | 226 | 117.8400 |
| 09/11/2026 16:59 | 25 | 117.8400 |
| 09/11/2026 16:59 | 145 | 117.8400 |
| 09/11/2026 16:59 | 0.0906 | 117.8600 |
| 09/11/2026 16:59 | 2.7146 | 117.8200 |
| 09/11/2026 16:59 | 74 | 117.8400 |
| 09/11/2026 16:59 | 46 | 117.8400 |
| 09/11/2026 16:59 | 204 | 117.8400 |
| 09/11/2026 16:59 | 9 | 117.8400 |
| 09/11/2026 16:59 | 105 | 117.8600 |
| 09/11/2026 16:59 | 29 | 117.8600 |
| 09/11/2026 16:59 | 38 | 117.8800 |
| 09/11/2026 16:59 | 24 | 117.8800 |
| 09/11/2026 16:59 | 38 | 117.8800 |
| 09/11/2026 16:59 | 1 | 117.8800 |
| 09/11/2026 16:59 | 61 | 117.8800 |
| 09/11/2026 16:59 | 1 | 117.8800 |
| 09/11/2026 16:59 | 38 | 117.8800 |
| 09/11/2026 16:59 | 10 | 117.8800 |
| 09/11/2026 16:59 | 0.0212 | 117.8800 |
| 09/11/2026 16:59 | 0.0165 | 117.9200 |
| 09/11/2026 16:59 | 0.0097 | 117.9200 |
| 09/11/2026 16:59 | 0.0076 | 117.9200 |
| 09/11/2026 16:59 | 1 | 117.8800 |
| 09/11/2026 16:59 | 5 | 117.8800 |
| 09/11/2026 16:59 | 2 | 117.8800 |
| 09/11/2026 16:59 | 92 | 117.9000 |
| 09/11/2026 16:59 | 204 | 117.9000 |
| 09/11/2026 16:59 | 43 | 117.9000 |
| 09/11/2026 16:59 | 24 | 117.9000 |
| 09/11/2026 16:59 | 51 | 117.9000 |
| 09/11/2026 16:59 | 45 | 117.9000 |
| 09/11/2026 16:59 | 10 | 117.9000 |
| 09/11/2026 16:59 | 1.3189 | 117.9200 |
| 09/11/2026 16:59 | 0.0424 | 117.9200 |
| 09/11/2026 16:59 | 147 | 117.9200 |
| 09/11/2026 16:59 | 10 | 117.9000 |
| 09/11/2026 16:58 | 0.1306 | 117.9200 |
| 09/11/2026 16:58 | 10 | 117.9000 |
| 09/11/2026 16:58 | 114 | 117.9200 |
| 09/11/2026 16:58 | 10 | 117.9000 |
| 09/11/2026 16:58 | 10 | 117.9000 |
| 09/11/2026 16:58 | 176 | 117.8600 |
| 09/11/2026 16:58 | 10 | 117.8800 |
| 09/11/2026 16:58 | 52 | 117.9200 |
| 09/11/2026 16:58 | 2557 | 117.8830 |
| 09/11/2026 16:58 | 10 | 117.8800 |
| 09/11/2026 16:58 | 7 | 117.9000 |
| 09/11/2026 16:58 | 80 | 117.8800 |
| 09/11/2026 16:58 | 114 | 117.8800 |
| 09/11/2026 16:58 | 139 | 117.8800 |
| 09/11/2026 16:58 | 40 | 117.8800 |
| 09/11/2026 16:58 | 29 | 117.8800 |
| 09/11/2026 16:58 | 66 | 117.8600 |
| 09/11/2026 16:58 | 48 | 117.8600 |
| 09/11/2026 16:58 | 13 | 117.8600 |
| 09/11/2026 16:58 | 83 | 117.8400 |
| 09/11/2026 16:58 | 10 | 117.8400 |
| 09/11/2026 16:58 | 10 | 117.8400 |
| 09/11/2026 16:58 | 10 | 117.8200 |
| 09/11/2026 16:58 | 107 | 117.8200 |
| 09/11/2026 16:58 | 886 | 117.82411 |
| 09/11/2026 16:57 | 10 | 117.8200 |
| 09/11/2026 16:57 | 5 | 117.8400 |
| 09/11/2026 16:57 | 197 | 117.8200 |
| 09/11/2026 16:57 | 28 | 117.8200 |
| 09/11/2026 16:57 | 81 | 117.8600 |
| 09/11/2026 16:57 | 204 | 117.8600 |
| 09/11/2026 16:57 | 10 | 117.8200 |
| 09/11/2026 16:57 | 0.0242 | 117.8600 |
| 09/11/2026 16:57 | 0.1697 | 117.8600 |
| 09/11/2026 16:57 | 218 | 117.8200 |
| 09/11/2026 16:57 | 138 | 117.8200 |
| 09/11/2026 16:57 | 44 | 117.8200 |
| 09/11/2026 16:57 | 10 | 117.8200 |
| 09/11/2026 16:57 | 886 | 117.85203 |
| 09/11/2026 16:57 | 4 | 117.8400 |
| 09/11/2026 16:57 | 109 | 117.8400 |
| 09/11/2026 16:57 | 30 | 117.8400 |
| 09/11/2026 16:57 | 150 | 117.8200 |
| 09/11/2026 16:57 | 50 | 117.8400 |
| 09/11/2026 16:57 | 151 | 117.8200 |
| 09/11/2026 16:57 | 84 | 117.8000 |
| 09/11/2026 16:57 | 0.0367 | 117.7800 |
| 09/11/2026 16:56 | 158 | 117.7800 |
| 09/11/2026 16:56 | 32 | 117.8000 |
| 09/11/2026 16:56 | 79 | 117.8200 |
| 09/11/2026 16:56 | 158 | 117.8000 |
| 09/11/2026 16:56 | 8 | 117.7800 |
| 09/11/2026 16:56 | 2 | 117.7800 |
| 09/11/2026 16:56 | 11 | 117.7700 |
| 09/11/2026 16:55 | 108 | 117.7800 |
| 09/11/2026 16:55 | 54 | 117.7800 |
| 09/11/2026 16:55 | 106 | 117.8000 |
| 09/11/2026 16:55 | 154 | 117.8000 |
| 09/11/2026 16:55 | 17 | 117.8200 |
| 09/11/2026 16:55 | 10 | 117.8000 |
| 09/11/2026 16:55 | 24 | 117.8200 |
| 09/11/2026 16:55 | 10 | 117.8200 |
| 09/11/2026 16:55 | 10 | 117.8400 |
| 09/11/2026 16:55 | 0.0089 | 117.8000 |
| 09/11/2026 16:55 | 7 | 117.8400 |
| 09/11/2026 16:55 | 138 | 117.80356 |
| 09/11/2026 16:55 | 28 | 117.8200 |
| 09/11/2026 16:55 | 43 | 117.8200 |
| 09/11/2026 16:55 | 43 | 117.8200 |
| 09/11/2026 16:55 | 29 | 117.8200 |
| 09/11/2026 16:55 | 10 | 117.8200 |
| 09/11/2026 16:55 | 100 | 117.8200 |
| 09/11/2026 16:55 | 8 | 117.8400 |
| 09/11/2026 16:55 | 4 | 117.8400 |
| 09/11/2026 16:55 | 179 | 117.8400 |
| 09/11/2026 16:55 | 40 | 117.8400 |
| 09/11/2026 16:55 | 91 | 117.8400 |
| 09/11/2026 16:55 | 226 | 117.8400 |
| 09/11/2026 16:55 | 234 | 117.8400 |
| 09/11/2026 16:55 | 134 | 117.8400 |
| 09/11/2026 16:55 | 70 | 117.8400 |
| 09/11/2026 16:55 | 30 | 117.8400 |
| 09/11/2026 16:55 | 82 | 117.8400 |
| 09/11/2026 16:55 | 269 | 117.8400 |
| 09/11/2026 16:55 | 10 | 117.8200 |
| 09/11/2026 16:55 | 0.0118 | 117.8200 |
| 09/11/2026 16:55 | 10 | 117.8000 |
| 09/11/2026 16:55 | 2 | 117.8200 |
| 09/11/2026 16:55 | 34 | 117.8200 |
| 09/11/2026 16:55 | 10 | 117.8200 |
| 09/11/2026 16:54 | 0.0087 | 117.8400 |
| 09/11/2026 16:54 | 0.008 | 117.8400 |
| 09/11/2026 16:54 | 0.0091 | 117.8400 |
| 09/11/2026 16:54 | 0.0104 | 117.8400 |
| 09/11/2026 16:54 | 10 | 117.8400 |
| 09/11/2026 16:54 | 0.0106 | 117.8200 |
| 09/11/2026 16:54 | 234 | 117.8600 |
| 09/11/2026 16:54 | 10 | 117.8600 |
| 09/11/2026 16:54 | 77 | 117.8600 |
| 09/11/2026 16:54 | 199 | 117.8600 |
| 09/11/2026 16:54 | 5 | 117.8600 |
| 09/11/2026 16:54 | 66 | 117.8600 |
| 09/11/2026 16:54 | 29 | 117.8600 |
| 09/11/2026 16:54 | 158 | 117.8800 |
| 09/11/2026 16:54 | 10 | 117.8400 |
| 09/11/2026 16:54 | 17 | 117.8600 |
| 09/11/2026 16:54 | 10 | 117.8600 |
| 09/11/2026 16:54 | 10 | 117.8600 |
| 09/11/2026 16:54 | 29 | 117.8600 |
| 09/11/2026 16:54 | 61 | 117.8600 |
| 09/11/2026 16:54 | 3 | 117.8600 |
| 09/11/2026 16:54 | 44 | 117.8400 |
| 09/11/2026 16:54 | 91 | 117.8400 |
| 09/11/2026 16:54 | 113 | 117.8400 |
| 09/11/2026 16:54 | 57 | 117.8400 |
| 09/11/2026 16:54 | 2557 | 117.8408 |
| 09/11/2026 16:54 | 1 | 117.8200 |
| 09/11/2026 16:54 | 95 | 117.8200 |
| 09/11/2026 16:54 | 100 | 117.8200 |
| 09/11/2026 16:54 | 0.8485 | 117.8600 |
| 09/11/2026 16:53 | 10 | 117.8200 |
| 09/11/2026 16:53 | 100 | 117.8600 |
| 09/11/2026 16:53 | 17 | 117.8600 |
| 09/11/2026 16:53 | 10 | 117.8600 |
| 09/11/2026 16:53 | 43 | 117.8600 |
| 09/11/2026 16:53 | 145 | 117.8600 |
| 09/11/2026 16:53 | 31 | 117.8800 |
| 09/11/2026 16:53 | 62 | 117.8800 |
| 09/11/2026 16:53 | 32 | 117.8800 |
| 09/11/2026 16:53 | 19 | 117.8800 |
| 09/11/2026 16:53 | 134 | 117.8800 |
| 09/11/2026 16:53 | 10 | 117.8800 |
| 09/11/2026 16:53 | 37 | 117.8800 |
| 09/11/2026 16:53 | 95 | 117.8800 |
| 09/11/2026 16:53 | 10 | 117.9000 |
| 09/11/2026 16:53 | 2556 | 117.88426 |
| 09/11/2026 16:53 | 140 | 117.9200 |
| 09/11/2026 16:53 | 158 | 117.9200 |
| 09/11/2026 16:53 | 10 | 117.8800 |
| 09/11/2026 16:52 | 147 | 117.8600 |
| 09/11/2026 16:52 | 29 | 117.8200 |
| 09/11/2026 16:52 | 10 | 117.7800 |
| 09/11/2026 16:52 | 114 | 117.8000 |
| 09/11/2026 16:52 | 266 | 117.8000 |
| 09/11/2026 16:52 | 10 | 117.7800 |
| 09/11/2026 16:52 | 20 | 117.7800 |
| 09/11/2026 16:52 | 38 | 117.7800 |
| 09/11/2026 16:52 | 100 | 117.7800 |
| 09/11/2026 16:52 | 60 | 117.7800 |
| 09/11/2026 16:52 | 1 | 117.7800 |
| 09/11/2026 16:52 | 9 | 117.7800 |
| 09/11/2026 16:52 | 131 | 117.8000 |
| 09/11/2026 16:52 | 118 | 117.8000 |
| 09/11/2026 16:52 | 10 | 117.7800 |
| 09/11/2026 16:52 | 10 | 117.7600 |
| 09/11/2026 16:52 | 88 | 117.7600 |
| 09/11/2026 16:52 | 75 | 117.7600 |
| 09/11/2026 16:52 | 25 | 117.7600 |
| 09/11/2026 16:52 | 163 | 117.7600 |
| 09/11/2026 16:52 | 29 | 117.7600 |
| 09/11/2026 16:52 | 158 | 117.7800 |
| 09/11/2026 16:52 | 15 | 117.7800 |
| 09/11/2026 16:52 | 258 | 117.7800 |
| 09/11/2026 16:52 | 163 | 117.7800 |
| 09/11/2026 16:51 | 10 | 117.7600 |
| 09/11/2026 16:51 | 178 | 117.7600 |
| 09/11/2026 16:51 | 7 | 117.7600 |
| 09/11/2026 16:51 | 64 | 117.7600 |
| 09/11/2026 16:51 | 10 | 117.7400 |
| 09/11/2026 16:51 | 158 | 117.7400 |
| 09/11/2026 16:51 | 241 | 117.7600 |
| 09/11/2026 16:51 | 163 | 117.7600 |
| 09/11/2026 16:51 | 29 | 117.7600 |
| 09/11/2026 16:51 | 149 | 117.7600 |
| 09/11/2026 16:51 | 220 | 117.7600 |
| 09/11/2026 16:51 | 23 | 117.7600 |
| 09/11/2026 16:51 | 6 | 117.7600 |
| 09/11/2026 16:51 | 6 | 117.7600 |
| 09/11/2026 16:51 | 95 | 117.7600 |
| 09/11/2026 16:51 | 158 | 117.7800 |
| 09/11/2026 16:51 | 3 | 117.8000 |
| 09/11/2026 16:51 | 47 | 117.7600 |
| 09/11/2026 16:51 | 0.0106 | 117.8000 |
| 09/11/2026 16:51 | 130 | 117.7800 |
| 09/11/2026 16:51 | 78 | 117.7800 |
| 09/11/2026 16:51 | 56 | 117.7600 |
| 09/11/2026 16:51 | 56 | 117.7600 |
| 09/11/2026 16:51 | 5 | 117.7400 |
| 09/11/2026 16:51 | 1 | 117.7400 |
| 09/11/2026 16:51 | 10 | 117.7400 |
| 09/11/2026 16:51 | 98 | 117.7400 |
| 09/11/2026 16:51 | 40 | 117.7600 |
| 09/11/2026 16:51 | 10 | 117.7600 |
| 09/11/2026 16:51 | 10 | 117.7600 |
| 09/11/2026 16:51 | 4 | 117.75211 |
| 09/11/2026 16:51 | 10 | 117.7200 |
| 09/11/2026 16:51 | 100 | 117.7400 |
| 09/11/2026 16:51 | 29 | 117.7400 |
| 09/11/2026 16:51 | 65 | 117.7600 |
| 09/11/2026 16:51 | 0.0155 | 117.7800 |
| 09/11/2026 16:51 | 75 | 117.7600 |
| 09/11/2026 16:51 | 96 | 117.7600 |
| 09/11/2026 16:51 | 42 | 117.7600 |
| 09/11/2026 16:51 | 10 | 117.7400 |
| 09/11/2026 16:51 | 94 | 117.7600 |
| 09/11/2026 16:51 | 163 | 117.7600 |
| 09/11/2026 16:51 | 22 | 117.7800 |
| 09/11/2026 16:51 | 6 | 117.7800 |
| 09/11/2026 16:51 | 118 | 117.7600 |
| 09/11/2026 16:51 | 2 | 117.7400 |
| 09/11/2026 16:51 | 158 | 117.7400 |
| 09/11/2026 16:51 | 25 | 117.7400 |
| 09/11/2026 16:51 | 163 | 117.7400 |
| 09/11/2026 16:51 | 19 | 117.7400 |
| 09/11/2026 16:51 | 29 | 117.7400 |
| 09/11/2026 16:51 | 232 | 117.7200 |
| 09/11/2026 16:51 | 10 | 117.7200 |
| 09/11/2026 16:51 | 112 | 117.7200 |
| 09/11/2026 16:51 | 85 | 117.7200 |
| 09/11/2026 16:51 | 78 | 117.7200 |
| 09/11/2026 16:51 | 500 | 117.7200 |
| 09/11/2026 16:51 | 100 | 117.7200 |
| 09/11/2026 16:51 | 163 | 117.7200 |
| 09/11/2026 16:51 | 135 | 117.7200 |
| 09/11/2026 16:51 | 163 | 117.7200 |
| 09/11/2026 16:51 | 202 | 117.7200 |
| 09/11/2026 16:50 | 1 | 117.73996 |
| 09/11/2026 16:50 | 0.4 | 117.7400 |
| 09/11/2026 16:50 | 106 | 117.7400 |
| 09/11/2026 16:50 | 63 | 117.7400 |
| 09/11/2026 16:50 | 253 | 117.7400 |
| 09/11/2026 16:50 | 10 | 117.7400 |
| 09/11/2026 16:50 | 10 | 117.7400 |
| 09/11/2026 16:50 | 106 | 117.7400 |
| 09/11/2026 16:50 | 155 | 117.7400 |
| 09/11/2026 16:50 | 29 | 117.7400 |
| 09/11/2026 16:50 | 47 | 117.7400 |
| 09/11/2026 16:50 | 163 | 117.7400 |
| 09/11/2026 16:50 | 29 | 117.7400 |
| 09/11/2026 16:50 | 10 | 117.7400 |
| 09/11/2026 16:50 | 8 | 117.7400 |
| 09/11/2026 16:50 | 163 | 117.7400 |
| 09/11/2026 16:50 | 29 | 117.7400 |
| 09/11/2026 16:50 | 140 | 117.7400 |
| 09/11/2026 16:50 | 160 | 117.7400 |
| 09/11/2026 16:50 | 2.0938 | 117.7400 |
| 09/11/2026 16:50 | 10 | 117.7400 |
| 09/11/2026 16:50 | 77 | 117.7400 |
| 09/11/2026 16:50 | 144 | 117.7400 |
| 09/11/2026 16:50 | 9 | 117.7200 |
| 09/11/2026 16:50 | 1.5 | 117.7600 |
| 09/11/2026 16:50 | 25 | 117.7400 |
| 09/11/2026 16:50 | 76 | 117.7400 |
| 09/11/2026 16:50 | 309 | 117.7600 |
| 09/11/2026 16:50 | 163 | 117.7600 |
| 09/11/2026 16:50 | 28 | 117.7600 |
| 09/11/2026 16:50 | 1 | 117.7600 |
| 09/11/2026 16:50 | 5 | 117.7800 |
| 09/11/2026 16:50 | 72 | 117.7800 |
| 09/11/2026 16:50 | 38 | 117.7800 |
| 09/11/2026 16:50 | 124 | 117.7800 |
| 09/11/2026 16:50 | 76 | 117.7800 |
| 09/11/2026 16:50 | 33 | 117.7600 |
| 09/11/2026 16:50 | 114 | 117.7600 |
| 09/11/2026 16:50 | 80 | 117.7600 |
| 09/11/2026 16:50 | 81 | 117.7600 |
| 09/11/2026 16:50 | 29 | 117.7600 |
| 09/11/2026 16:50 | 163 | 117.7600 |
| 09/11/2026 16:50 | 308 | 117.7600 |
| 09/11/2026 16:50 | 29 | 117.7600 |
| 09/11/2026 16:50 | 163 | 117.7600 |
| 09/11/2026 16:50 | 1.3 | 117.8000 |
| 09/11/2026 16:50 | 137 | 117.7800 |
| 09/11/2026 16:50 | 95 | 117.7800 |
| 09/11/2026 16:50 | 163 | 117.7800 |
| 09/11/2026 16:50 | 10 | 117.7800 |
| 09/11/2026 16:50 | 28 | 117.8000 |
| 09/11/2026 16:50 | 103 | 117.8000 |
| 09/11/2026 16:50 | 18 | 117.8000 |
| 09/11/2026 16:50 | 163 | 117.8000 |
| 09/11/2026 16:50 | 94 | 117.8000 |
| 09/11/2026 16:50 | 140 | 117.8000 |
| 09/11/2026 16:50 | 266 | 117.8000 |
| 09/11/2026 16:50 | 28 | 117.7800 |
| 09/11/2026 16:50 | 163 | 117.8000 |
| 09/11/2026 16:50 | 10 | 117.8000 |
| 09/11/2026 16:50 | 71 | 117.8000 |
| 09/11/2026 16:50 | 163 | 117.8000 |
| 09/11/2026 16:50 | 266 | 117.8000 |
| 09/11/2026 16:50 | 53 | 117.8000 |
| 09/11/2026 16:50 | 78 | 117.8000 |
| 09/11/2026 16:50 | 10 | 117.8000 |
| 09/11/2026 16:50 | 91 | 117.8000 |
| 09/11/2026 16:50 | 29 | 117.8000 |
| 09/11/2026 16:50 | 163 | 117.8000 |
| 09/11/2026 16:50 | 76 | 117.8000 |
| 09/11/2026 16:50 | 92 | 117.8200 |
| 09/11/2026 16:50 | 183 | 117.8200 |
| 09/11/2026 16:50 | 42 | 117.8200 |
| 09/11/2026 16:50 | 163 | 117.8200 |
| 09/11/2026 16:50 | 500 | 117.8200 |
| 09/11/2026 16:50 | 10 | 117.8200 |
| 09/11/2026 16:50 | 155 | 117.8400 |
| 09/11/2026 16:50 | 29 | 117.8400 |
| 09/11/2026 16:50 | 34 | 117.8400 |
| 09/11/2026 16:50 | 50 | 117.8400 |
| 09/11/2026 16:50 | 133 | 117.8400 |
| 09/11/2026 16:50 | 120 | 117.8400 |
| 09/11/2026 16:50 | 163 | 117.8400 |
| 09/11/2026 16:50 | 80 | 117.8600 |
| 09/11/2026 16:50 | 234 | 117.8600 |
| 09/11/2026 16:50 | 29 | 117.8600 |
| 09/11/2026 16:50 | 4 | 117.8600 |
| 09/11/2026 16:50 | 29 | 117.8400 |
| 09/11/2026 16:50 | 234 | 117.8400 |
| 09/11/2026 16:50 | 63 | 117.8200 |
| 09/11/2026 16:50 | 148 | 117.8200 |
| 09/11/2026 16:50 | 76 | 117.8200 |
| 09/11/2026 16:50 | 50 | 117.8200 |
| 09/11/2026 16:50 | 163 | 117.8200 |
| 09/11/2026 16:50 | 3 | 117.8400 |
| 09/11/2026 16:50 | 234 | 117.8400 |
| 09/11/2026 16:50 | 163 | 117.8400 |
| 09/11/2026 16:50 | 100 | 117.8400 |
| 09/11/2026 16:50 | 0.25 | 117.8600 |
| 09/11/2026 16:50 | 82 | 117.8200 |
| 09/11/2026 16:50 | 49 | 117.8200 |
| 09/11/2026 16:50 | 144 | 117.8200 |
| 09/11/2026 16:50 | 225 | 117.8200 |
| 09/11/2026 16:50 | 57 | 117.8400 |
| 09/11/2026 16:50 | 71 | 117.8400 |
| 09/11/2026 16:50 | 29 | 117.8400 |
| 09/11/2026 16:50 | 10 | 117.8400 |
| 09/11/2026 16:50 | 2556 | 117.85747 |
| 09/11/2026 16:50 | 130 | 117.8400 |
| 09/11/2026 16:50 | 77 | 117.8400 |
| 09/11/2026 16:50 | 1 | 117.8400 |
| 09/11/2026 16:50 | 134 | 117.8400 |
| 09/11/2026 16:49 | 15 | 117.8600 |
| 09/11/2026 16:49 | 131 | 117.8600 |
| 09/11/2026 16:49 | 32 | 117.8600 |
| 09/11/2026 16:49 | 58 | 117.8600 |
| 09/11/2026 16:49 | 24 | 117.8600 |
| 09/11/2026 16:49 | 76 | 117.8600 |
| 09/11/2026 16:49 | 0.0477 | 117.9200 |
| 09/11/2026 16:49 | 10 | 117.9000 |
| 09/11/2026 16:49 | 7 | 117.9000 |
| 09/11/2026 16:49 | 3 | 117.9000 |
| 09/11/2026 16:49 | 10 | 117.8800 |
| 09/11/2026 16:49 | 39 | 117.9000 |
| 09/11/2026 16:49 | 10 | 117.9000 |
| 09/11/2026 16:49 | 6 | 117.9200 |
| 09/11/2026 16:49 | 399 | 117.9200 |
| 09/11/2026 16:49 | 101 | 117.9200 |
| 09/11/2026 16:49 | 131 | 117.9400 |
| 09/11/2026 16:49 | 10 | 117.9400 |
| 09/11/2026 16:49 | 79 | 117.9400 |
| 09/11/2026 16:49 | 22 | 117.9600 |
| 09/11/2026 16:49 | 80 | 117.9600 |
| 09/11/2026 16:49 | 163 | 117.9600 |
| 09/11/2026 16:49 | 235 | 117.9600 |
| 09/11/2026 16:49 | 87 | 117.9600 |
| 09/11/2026 16:49 | 163 | 117.9600 |
| 09/11/2026 16:49 | 24 | 117.9600 |
| 09/11/2026 16:49 | 63 | 117.9600 |
| 09/11/2026 16:49 | 77 | 117.9600 |
| 09/11/2026 16:49 | 163 | 117.9600 |
| 09/11/2026 16:49 | 29 | 117.9600 |
| 09/11/2026 16:49 | 144 | 117.9600 |
| 09/11/2026 16:49 | 25 | 117.9600 |
| 09/11/2026 16:49 | 52 | 117.9600 |
| 09/11/2026 16:49 | 77 | 117.9600 |
| 09/11/2026 16:49 | 244 | 117.9800 |
| 09/11/2026 16:49 | 236 | 117.9800 |
| 09/11/2026 16:49 | 163 | 117.9800 |
| 09/11/2026 16:49 | 29 | 117.9800 |
| 09/11/2026 16:49 | 50 | 117.9800 |
| 09/11/2026 16:49 | 361 | 117.9600 |
| 09/11/2026 16:49 | 68 | 117.9600 |
| 09/11/2026 16:49 | 71 | 117.9600 |
| 09/11/2026 16:49 | 21 | 117.9600 |
| 09/11/2026 16:49 | 129 | 117.9800 |
| 09/11/2026 16:49 | 95 | 117.9600 |
| 09/11/2026 16:49 | 80 | 117.9600 |
| 09/11/2026 16:49 | 133 | 117.9600 |
| 09/11/2026 16:49 | 163 | 117.9600 |
| 09/11/2026 16:49 | 29 | 117.9600 |
| 09/11/2026 16:49 | 141 | 117.9800 |
| 09/11/2026 16:49 | 7 | 117.9800 |
| 09/11/2026 16:49 | 20 | 117.9600 |
| 09/11/2026 16:49 | 436 | 117.9600 |
| 09/11/2026 16:49 | 64 | 117.9600 |
| 09/11/2026 16:49 | 9 | 117.9600 |
| 09/11/2026 16:49 | 1 | 117.9600 |
| 09/11/2026 16:49 | 10 | 117.9600 |
| 09/11/2026 16:49 | 79 | 117.9800 |
| 09/11/2026 16:49 | 1 | 117.9600 |
| 09/11/2026 16:49 | 1 | 117.9600 |
| 09/11/2026 16:49 | 77 | 117.9600 |
| 09/11/2026 16:49 | 141 | 117.9600 |
| 09/11/2026 16:49 | 163 | 117.9600 |
| 09/11/2026 16:49 | 59 | 117.9400 |
| 09/11/2026 16:49 | 163 | 117.9400 |
| 09/11/2026 16:49 | 81 | 117.9400 |
| 09/11/2026 16:49 | 197 | 117.9400 |
| 09/11/2026 16:48 | 886 | 117.98763 |
| 09/11/2026 16:48 | 31 | 117.9600 |
| 09/11/2026 16:48 | 27 | 117.9600 |
| 09/11/2026 16:48 | 90 | 117.9600 |
| 09/11/2026 16:48 | 6 | 117.9600 |
| 09/11/2026 16:48 | 4 | 117.9600 |
| 09/11/2026 16:48 | 10 | 117.9600 |
| 09/11/2026 16:48 | 66 | 117.9800 |
| 09/11/2026 16:48 | 65 | 117.9800 |
| 09/11/2026 16:48 | 28 | 117.9600 |
| 09/11/2026 16:48 | 16 | 117.9600 |
| 09/11/2026 16:48 | 16 | 117.9600 |
| 09/11/2026 16:48 | 77 | 117.9800 |
| 09/11/2026 16:48 | 137 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 244 | 117.9800 |
| 09/11/2026 16:48 | 100 | 117.9800 |
| 09/11/2026 16:48 | 29 | 117.9800 |
| 09/11/2026 16:48 | 0.6202 | 118.0000 |
| 09/11/2026 16:48 | 10 | 118.0000 |
| 09/11/2026 16:48 | 34 | 118.0000 |
| 09/11/2026 16:48 | 29 | 118.0000 |
| 09/11/2026 16:48 | 130 | 118.0000 |
| 09/11/2026 16:48 | 37 | 117.9800 |
| 09/11/2026 16:48 | 73 | 117.9800 |
| 09/11/2026 16:48 | 10 | 117.9800 |
| 09/11/2026 16:48 | 64 | 118.0000 |
| 09/11/2026 16:48 | 29 | 118.0000 |
| 09/11/2026 16:48 | 61 | 118.0000 |
| 09/11/2026 16:48 | 252 | 118.0000 |
| 09/11/2026 16:48 | 63 | 118.0000 |
| 09/11/2026 16:48 | 100 | 118.0000 |
| 09/11/2026 16:48 | 29 | 118.0000 |
| 09/11/2026 16:48 | 44 | 118.0000 |
| 09/11/2026 16:48 | 74 | 118.0000 |
| 09/11/2026 16:48 | 37 | 118.0000 |
| 09/11/2026 16:48 | 63 | 118.0000 |
| 09/11/2026 16:48 | 100 | 118.0000 |
| 09/11/2026 16:48 | 8 | 118.0400 |
| 09/11/2026 16:48 | 26 | 118.0200 |
| 09/11/2026 16:48 | 82 | 118.0200 |
| 09/11/2026 16:48 | 29 | 118.0600 |
| 09/11/2026 16:48 | 29 | 118.0600 |
| 09/11/2026 16:48 | 29 | 118.0400 |
| 09/11/2026 16:48 | 30 | 118.0400 |
| 09/11/2026 16:48 | 29 | 118.0400 |
| 09/11/2026 16:48 | 220 | 118.0400 |
| 09/11/2026 16:48 | 77 | 118.0400 |
| 09/11/2026 16:48 | 134 | 118.0400 |
| 09/11/2026 16:48 | 29 | 118.0200 |
| 09/11/2026 16:48 | 29 | 118.0000 |
| 09/11/2026 16:48 | 111 | 117.9800 |
| 09/11/2026 16:48 | 269 | 117.9800 |
| 09/11/2026 16:48 | 120 | 117.9800 |
| 09/11/2026 16:48 | 228 | 117.9800 |
| 09/11/2026 16:48 | 29 | 117.9800 |
| 09/11/2026 16:48 | 80 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 128 | 118.0000 |
| 09/11/2026 16:48 | 67 | 118.0000 |
| 09/11/2026 16:48 | 163 | 118.0000 |
| 09/11/2026 16:48 | 209 | 118.0000 |
| 09/11/2026 16:48 | 78 | 118.0000 |
| 09/11/2026 16:48 | 50 | 118.0000 |
| 09/11/2026 16:48 | 163 | 118.0000 |
| 09/11/2026 16:48 | 10 | 118.0000 |
| 09/11/2026 16:48 | 44 | 118.0000 |
| 09/11/2026 16:48 | 29 | 118.0000 |
| 09/11/2026 16:48 | 61 | 118.0000 |
| 09/11/2026 16:48 | 75 | 118.0000 |
| 09/11/2026 16:48 | 92 | 118.0000 |
| 09/11/2026 16:48 | 36 | 118.0000 |
| 09/11/2026 16:48 | 163 | 118.0000 |
| 09/11/2026 16:48 | 2 | 118.0200 |
| 09/11/2026 16:48 | 75 | 118.0200 |
| 09/11/2026 16:48 | 29 | 118.0200 |
| 09/11/2026 16:48 | 29 | 118.0000 |
| 09/11/2026 16:48 | 13 | 117.9800 |
| 09/11/2026 16:48 | 244 | 117.9800 |
| 09/11/2026 16:48 | 80 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 7.6192 | 117.9800 |
| 09/11/2026 16:48 | 28 | 117.9800 |
| 09/11/2026 16:48 | 104 | 117.9800 |
| 09/11/2026 16:48 | 76 | 117.9800 |
| 09/11/2026 16:48 | 78 | 117.9800 |
| 09/11/2026 16:48 | 79 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 212 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 114 | 117.9800 |
| 09/11/2026 16:48 | 11 | 117.9800 |
| 09/11/2026 16:48 | 93 | 117.9800 |
| 09/11/2026 16:48 | 29 | 117.9800 |
| 09/11/2026 16:48 | 75 | 117.9800 |
| 09/11/2026 16:48 | 140 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 8 | 117.9800 |
| 09/11/2026 16:48 | 74 | 117.9800 |
| 09/11/2026 16:48 | 29 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 78 | 117.9800 |
| 09/11/2026 16:48 | 148 | 117.9800 |
| 09/11/2026 16:48 | 138 | 117.9800 |
| 09/11/2026 16:48 | 126 | 117.9800 |
| 09/11/2026 16:48 | 103 | 117.9800 |
| 09/11/2026 16:48 | 29 | 117.9800 |
| 09/11/2026 16:48 | 76 | 117.9800 |
| 09/11/2026 16:48 | 129 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 0.0183 | 118.0000 |
| 09/11/2026 16:48 | 207 | 117.9800 |
| 09/11/2026 16:48 | 76 | 117.9800 |
| 09/11/2026 16:48 | 25 | 117.9800 |
| 09/11/2026 16:48 | 29 | 117.9800 |
| 09/11/2026 16:48 | 163 | 117.9800 |
| 09/11/2026 16:48 | 1 | 118.0200 |
| 09/11/2026 16:48 | 38 | 118.0000 |
| 09/11/2026 16:48 | 62 | 118.0000 |
| 09/11/2026 16:48 | 10 | 118.0000 |
| 09/11/2026 16:48 | 2 | 118.0200 |
| 09/11/2026 16:48 | 10 | 118.0000 |
| 09/11/2026 16:47 | 22 | 118.0200 |
| 09/11/2026 16:47 | 45 | 118.0000 |
| 09/11/2026 16:47 | 10 | 118.0000 |
| 09/11/2026 16:47 | 10 | 118.0000 |
| 09/11/2026 16:47 | 71 | 118.0000 |
| 09/11/2026 16:47 | 29 | 118.0000 |
| 09/11/2026 16:47 | 3 | 118.0200 |
| 09/11/2026 16:47 | 163 | 118.0200 |
| 09/11/2026 16:47 | 79 | 118.0200 |
| 09/11/2026 16:47 | 10 | 118.0000 |
| 09/11/2026 16:47 | 74 | 118.0200 |
| 09/11/2026 16:47 | 2 | 117.9800 |
| 09/11/2026 16:47 | 163 | 117.9800 |
| 09/11/2026 16:47 | 26 | 117.9800 |
| 09/11/2026 16:47 | 8 | 117.9600 |
| 09/11/2026 16:47 | 10 | 117.9600 |
| 09/11/2026 16:46 | 60 | 118.0000 |
| 09/11/2026 16:46 | 60 | 118.0000 |
| 09/11/2026 16:46 | 2553 | 117.96399 |
| 09/11/2026 16:46 | 60 | 117.9800 |
| 09/11/2026 16:46 | 0.0932 | 117.9600 |
| 09/11/2026 16:46 | 10 | 117.9800 |
| 09/11/2026 16:46 | 0.2229 | 117.9800 |
| 09/11/2026 16:46 | 0.0286 | 117.9800 |
| 09/11/2026 16:46 | 10 | 117.9600 |
| 09/11/2026 16:46 | 18 | 117.9800 |
| 09/11/2026 16:46 | 142 | 117.9800 |
| 09/11/2026 16:46 | 18 | 117.9600 |
| 09/11/2026 16:46 | 22 | 117.9600 |
| 09/11/2026 16:46 | 86 | 117.9600 |
| 09/11/2026 16:46 | 24 | 117.9600 |
| 09/11/2026 16:46 | 26 | 117.9200 |
| 09/11/2026 16:46 | 5 | 117.9000 |
| 09/11/2026 16:46 | 0.2035 | 117.9400 |
| 09/11/2026 16:46 | 0.0791 | 117.9000 |
| 09/11/2026 16:46 | 0.0343 | 117.9400 |
| 09/11/2026 16:46 | 10 | 117.9000 |
| 09/11/2026 16:46 | 158 | 117.9200 |
| 09/11/2026 16:46 | 10 | 117.9000 |
| 09/11/2026 16:46 | 16.9093 | 117.9200 |
| 09/11/2026 16:46 | 10 | 117.8800 |
| 09/11/2026 16:46 | 100 | 117.8800 |
| 09/11/2026 16:46 | 139 | 117.8800 |
| 09/11/2026 16:46 | 10 | 117.8800 |
| 09/11/2026 16:46 | 71 | 117.8800 |
| 09/11/2026 16:46 | 29 | 117.8800 |
| 09/11/2026 16:46 | 113 | 117.9000 |
| 09/11/2026 16:46 | 10 | 117.9000 |
| 09/11/2026 16:46 | 31 | 117.9000 |
| 09/11/2026 16:46 | 9 | 117.9000 |
| 09/11/2026 16:45 | 10 | 117.8600 |
| 09/11/2026 16:45 | 10 | 117.8600 |
| 09/11/2026 16:45 | 10 | 117.8600 |
| 09/11/2026 16:45 | 132 | 117.8600 |
| 09/11/2026 16:45 | 10 | 117.8800 |
| 09/11/2026 16:45 | 32 | 117.9000 |
| 09/11/2026 16:45 | 9 | 117.9000 |
| 09/11/2026 16:45 | 49 | 117.8800 |
| 09/11/2026 16:45 | 10 | 117.8800 |
| 09/11/2026 16:45 | 5 | 117.9200 |
| 09/11/2026 16:45 | 2 | 117.9200 |
| 09/11/2026 16:45 | 1 | 117.9200 |
| 09/11/2026 16:45 | 2553 | 117.9132 |
| 09/11/2026 16:45 | 55 | 117.8800 |
| 09/11/2026 16:45 | 89 | 117.8800 |
| 09/11/2026 16:45 | 14 | 117.9000 |
| 09/11/2026 16:45 | 29 | 117.9000 |
| 09/11/2026 16:45 | 94 | 117.9000 |
| 09/11/2026 16:45 | 10 | 117.8800 |
| 09/11/2026 16:45 | 29 | 117.8800 |
| 09/11/2026 16:45 | 2 | 117.9000 |
| 09/11/2026 16:45 | 22 | 117.9200 |
| 09/11/2026 16:45 | 29 | 117.9200 |
| 09/11/2026 16:45 | 84 | 117.8800 |
| 09/11/2026 16:45 | 47 | 117.8800 |
| 09/11/2026 16:45 | 60 | 117.8800 |
| 09/11/2026 16:45 | 10 | 117.8200 |
| 09/11/2026 16:45 | 163 | 117.8400 |
| 09/11/2026 16:45 | 80 | 117.8400 |
| 09/11/2026 16:45 | 158 | 117.8600 |
| 09/11/2026 16:45 | 1 | 117.8400 |
| 09/11/2026 16:44 | 3 | 117.8400 |
| 09/11/2026 16:44 | 10 | 117.8200 |
| 09/11/2026 16:44 | 0.3817 | 117.8800 |
| 09/11/2026 16:44 | 10 | 117.8600 |
| 09/11/2026 16:44 | 4 | 117.9000 |
| 09/11/2026 16:44 | 5 | 117.9000 |
| 09/11/2026 16:44 | 42.8743 | 117.9000 |
| 09/11/2026 16:44 | 34 | 117.90875 |
| 09/11/2026 16:44 | 12 | 117.9200 |
| 09/11/2026 16:44 | 14 | 117.9200 |
| 09/11/2026 16:44 | 10 | 117.9200 |
| 09/11/2026 16:44 | 125 | 117.9200 |
| 09/11/2026 16:44 | 0.0824 | 117.9200 |
| 09/11/2026 16:44 | 174 | 117.9000 |
| 09/11/2026 16:44 | 200 | 117.91298 |
| 09/11/2026 16:43 | 10 | 117.9000 |
| 09/11/2026 16:43 | 2554 | 117.88664 |
| 09/11/2026 16:43 | 78 | 117.8800 |
| 09/11/2026 16:43 | 163 | 117.8800 |
| 09/11/2026 16:43 | 163 | 117.9000 |
| 09/11/2026 16:43 | 10 | 117.9000 |
| 09/11/2026 16:43 | 887 | 117.93232 |
| 09/11/2026 16:43 | 138 | 117.9200 |
| 09/11/2026 16:43 | 5 | 117.9200 |
| 09/11/2026 16:43 | 58 | 117.9200 |
| 09/11/2026 16:43 | 163 | 117.9200 |
| 09/11/2026 16:43 | 1 | 117.8600 |
| 09/11/2026 16:43 | 43 | 117.8600 |
| 09/11/2026 16:42 | 0.0203 | 117.8600 |
| 09/11/2026 16:42 | 10 | 117.8200 |
| 09/11/2026 16:42 | 68 | 117.8000 |
| 09/11/2026 16:42 | 2554 | 117.84982 |
| 09/11/2026 16:42 | 10 | 117.8200 |
| 09/11/2026 16:42 | 32 | 117.8200 |
| 09/11/2026 16:42 | 17 | 117.8400 |
| 09/11/2026 16:42 | 33 | 117.8400 |
| 09/11/2026 16:42 | 7 | 117.8400 |
| 09/11/2026 16:42 | 50 | 117.8200 |
| 09/11/2026 16:42 | 10 | 117.8200 |
| 09/11/2026 16:42 | 80 | 117.8200 |
| 09/11/2026 16:42 | 78 | 117.8200 |
| 09/11/2026 16:42 | 10 | 117.8200 |
| 09/11/2026 16:42 | 10 | 117.8200 |
| 09/11/2026 16:42 | 78 | 117.8400 |
| 09/11/2026 16:42 | 40 | 117.8400 |
| 09/11/2026 16:42 | 0.0112 | 117.8200 |
| 09/11/2026 16:42 | 20 | 117.8400 |
| 09/11/2026 16:42 | 10 | 117.8000 |
| 09/11/2026 16:42 | 2 | 117.8200 |
| 09/11/2026 16:41 | 96 | 117.8200 |
| 09/11/2026 16:41 | 0.4244 | 117.8000 |
| 09/11/2026 16:41 | 5 | 117.7600 |
| 09/11/2026 16:41 | 5 | 117.7800 |
| 09/11/2026 16:41 | 8 | 117.8400 |
| 09/11/2026 16:41 | 29 | 117.8400 |
| 09/11/2026 16:41 | 25 | 117.8200 |
| 09/11/2026 16:41 | 163 | 117.8200 |
| 09/11/2026 16:41 | 30 | 117.8200 |
| 09/11/2026 16:41 | 8 | 117.8400 |
| 09/11/2026 16:41 | 10 | 117.8200 |
| 09/11/2026 16:41 | 211 | 117.8200 |
| 09/11/2026 16:41 | 66 | 117.9000 |
| 09/11/2026 16:41 | 76 | 117.9000 |
| 09/11/2026 16:41 | 29 | 117.9000 |
| 09/11/2026 16:41 | 110 | 117.9400 |
| 09/11/2026 16:41 | 94 | 117.9400 |
| 09/11/2026 16:41 | 394 | 117.9400 |
| 09/11/2026 16:41 | 246 | 117.9400 |
| 09/11/2026 16:41 | 25 | 117.9400 |
| 09/11/2026 16:41 | 95 | 117.9400 |
| 09/11/2026 16:41 | 219 | 117.9400 |
| 09/11/2026 16:41 | 149 | 117.9400 |
| 09/11/2026 16:41 | 227 | 117.9400 |
| 09/11/2026 16:41 | 77 | 117.9400 |
| 09/11/2026 16:41 | 29 | 117.9400 |
| 09/11/2026 16:41 | 20 | 117.9600 |
| 09/11/2026 16:41 | 90 | 117.9600 |
| 09/11/2026 16:41 | 29 | 117.9600 |
| 09/11/2026 16:41 | 18 | 117.9800 |
| 09/11/2026 16:41 | 29 | 117.9800 |
| 09/11/2026 16:41 | 0.0357 | 118.0000 |
| 09/11/2026 16:41 | 68 | 117.9800 |
| 09/11/2026 16:41 | 49 | 117.9800 |
| 09/11/2026 16:41 | 10 | 117.9800 |
| 09/11/2026 16:41 | 19 | 117.9800 |
| 09/11/2026 16:41 | 6 | 118.0000 |
| 09/11/2026 16:41 | 22 | 118.0000 |
| 09/11/2026 16:41 | 78 | 118.0000 |
| 09/11/2026 16:41 | 100 | 118.0200 |
| 09/11/2026 16:41 | 10 | 118.0200 |
| 09/11/2026 16:41 | 30 | 118.0200 |
| 09/11/2026 16:41 | 4 | 118.0200 |
| 09/11/2026 16:41 | 21 | 118.0000 |
| 09/11/2026 16:41 | 29 | 118.0000 |
| 09/11/2026 16:41 | 28 | 118.0000 |
| 09/11/2026 16:41 | 55 | 118.0000 |
| 09/11/2026 16:41 | 24 | 118.0000 |
| 09/11/2026 16:41 | 20 | 118.0000 |
| 09/11/2026 16:41 | 8 | 118.0200 |
| 09/11/2026 16:41 | 29 | 118.0200 |
| 09/11/2026 16:41 | 50 | 118.00807 |
| 09/11/2026 16:41 | 10 | 118.0000 |
| 09/11/2026 16:41 | 100 | 118.0000 |
| 09/11/2026 16:41 | 87 | 118.0000 |
| 09/11/2026 16:41 | 100 | 118.0000 |
| 09/11/2026 16:41 | 3 | 118.0000 |
| 09/11/2026 16:41 | 44 | 118.0000 |
| 09/11/2026 16:41 | 3 | 118.0000 |
| 09/11/2026 16:41 | 21 | 118.0000 |
| 09/11/2026 16:41 | 6 | 118.0000 |
| 09/11/2026 16:41 | 12 | 118.0000 |
| 09/11/2026 16:41 | 88 | 118.0000 |
| 09/11/2026 16:40 | 10 | 118.0000 |
| 09/11/2026 16:40 | 32 | 118.0000 |
| 09/11/2026 16:40 | 28 | 118.0000 |
| 09/11/2026 16:40 | 10 | 118.0000 |
| 09/11/2026 16:40 | 0.0168 | 118.0000 |
| 09/11/2026 16:40 | 10 | 118.0000 |
| 09/11/2026 16:40 | 100 | 118.0000 |
| 09/11/2026 16:40 | 10 | 117.9800 |
| 09/11/2026 16:40 | 84 | 118.0000 |
| 09/11/2026 16:40 | 142 | 118.0000 |
| 09/11/2026 16:40 | 100 | 118.0000 |
| 09/11/2026 16:40 | 37 | 118.0000 |
| 09/11/2026 16:40 | 31 | 118.0000 |
| 09/11/2026 16:40 | 87 | 118.0000 |
| 09/11/2026 16:40 | 76 | 118.0000 |
| 09/11/2026 16:40 | 100 | 118.0000 |
| 09/11/2026 16:40 | 31 | 118.0000 |
| 09/11/2026 16:40 | 6 | 118.0000 |
| 09/11/2026 16:40 | 31 | 118.0000 |
| 09/11/2026 16:40 | 63 | 118.0000 |
| 09/11/2026 16:40 | 24 | 118.0000 |
| 09/11/2026 16:40 | 76 | 118.0000 |
| 09/11/2026 16:40 | 0.0855 | 118.0200 |
| 09/11/2026 16:40 | 100 | 118.0000 |
| 09/11/2026 16:40 | 5 | 118.0000 |
| 09/11/2026 16:40 | 28 | 118.0000 |
| 09/11/2026 16:40 | 28 | 118.0000 |
| 09/11/2026 16:40 | 90 | 118.0000 |
| 09/11/2026 16:40 | 62 | 118.0000 |
| 09/11/2026 16:40 | 31 | 118.0000 |
| 09/11/2026 16:40 | 37 | 118.0000 |
| 09/11/2026 16:40 | 47 | 118.0000 |
| 09/11/2026 16:40 | 11 | 118.0000 |
| 09/11/2026 16:40 | 29 | 118.0000 |
| 09/11/2026 16:40 | 68 | 118.0000 |
| 09/11/2026 16:40 | 100 | 118.0000 |
| 09/11/2026 16:40 | 10 | 118.0000 |
| 09/11/2026 16:40 | 61 | 118.0000 |
| 09/11/2026 16:40 | 26 | 118.0000 |
| 09/11/2026 16:40 | 17 | 118.0000 |
| 09/11/2026 16:40 | 41 | 118.0000 |
| 09/11/2026 16:40 | 79 | 118.0000 |
| 09/11/2026 16:40 | 107 | 118.0000 |
| 09/11/2026 16:40 | 32 | 118.0000 |
| 09/11/2026 16:40 | 114 | 118.0000 |
| 09/11/2026 16:40 | 3 | 118.0000 |
| 09/11/2026 16:40 | 75 | 118.0000 |
| 09/11/2026 16:40 | 10 | 117.9800 |
| 09/11/2026 16:40 | 57 | 117.9800 |
| 09/11/2026 16:40 | 20 | 117.9600 |
| 09/11/2026 16:40 | 9 | 117.9600 |
| 09/11/2026 16:40 | 36 | 117.9600 |
| 09/11/2026 16:40 | 30 | 117.9600 |
| 09/11/2026 16:40 | 75 | 117.9600 |
| 09/11/2026 16:40 | 10 | 117.9600 |
| 09/11/2026 16:40 | 165 | 117.9600 |
| 09/11/2026 16:40 | 20 | 117.9600 |
| 09/11/2026 16:40 | 0.2542 | 118.0000 |
| 09/11/2026 16:39 | 0.0869 | 118.0000 |
| 09/11/2026 16:39 | 10 | 117.9600 |
| 09/11/2026 16:39 | 71 | 117.9600 |
| 09/11/2026 16:39 | 29 | 117.9600 |
| 09/11/2026 16:39 | 307 | 117.97907 |
| 09/11/2026 16:39 | 887 | 117.96842 |
| 09/11/2026 16:39 | 12 | 117.9600 |
| 09/11/2026 16:39 | 10 | 117.9400 |
| 09/11/2026 16:39 | 229 | 118.0000 |
| 09/11/2026 16:39 | 68 | 118.0000 |
| 09/11/2026 16:39 | 2 | 118.0000 |
| 09/11/2026 16:39 | 138 | 118.0000 |
| 09/11/2026 16:39 | 29 | 118.0000 |
| 09/11/2026 16:39 | 94 | 118.0000 |
| 09/11/2026 16:39 | 163 | 118.0000 |
| 09/11/2026 16:39 | 2389 | 117.99364 |
| 09/11/2026 16:39 | 10 | 117.9800 |
| 09/11/2026 16:39 | 125 | 117.9800 |
| 09/11/2026 16:39 | 28 | 117.9800 |
| 09/11/2026 16:39 | 10 | 117.9800 |
| 09/11/2026 16:39 | 100 | 117.9800 |
| 09/11/2026 16:39 | 71 | 117.9800 |
| 09/11/2026 16:39 | 18 | 117.9800 |
| 09/11/2026 16:39 | 128 | 117.9800 |
| 09/11/2026 16:39 | 65 | 117.9600 |
| 09/11/2026 16:39 | 65 | 117.9600 |
| 09/11/2026 16:39 | 10 | 117.9600 |
| 09/11/2026 16:39 | 10 | 117.9600 |
| 09/11/2026 16:39 | 10 | 117.9800 |
| 09/11/2026 16:39 | 158 | 117.9800 |
| 09/11/2026 16:39 | 77 | 117.9800 |
| 09/11/2026 16:39 | 136 | 117.9800 |
| 09/11/2026 16:39 | 61 | 117.9800 |
| 09/11/2026 16:39 | 183 | 117.9800 |
| 09/11/2026 16:38 | 0.0085 | 117.9600 |
| 09/11/2026 16:38 | 14 | 117.8800 |
| 09/11/2026 16:38 | 15 | 117.8800 |
| 09/11/2026 16:38 | 1380 | 117.86902 |
| 09/11/2026 16:38 | 19 | 117.8600 |
| 09/11/2026 16:38 | 10 | 117.8600 |
| 09/11/2026 16:38 | 12 | 117.8600 |
| 09/11/2026 16:38 | 0.0188 | 117.8400 |
| 09/11/2026 16:38 | 0.0073 | 117.8400 |
| 09/11/2026 16:38 | 0.016 | 117.8400 |
| 09/11/2026 16:38 | 0.0227 | 117.8400 |
| 09/11/2026 16:38 | 0.0075 | 117.8400 |
| 09/11/2026 16:38 | 0.0293 | 117.8400 |
| 09/11/2026 16:38 | 0.0139 | 117.8400 |
| 09/11/2026 16:38 | 0.0088 | 117.8400 |
| 09/11/2026 16:38 | 0.0134 | 117.8400 |
| 09/11/2026 16:38 | 0.0085 | 117.8400 |
| 09/11/2026 16:38 | 0.0083 | 117.8400 |
| 09/11/2026 16:38 | 0.0071 | 117.8400 |
| 09/11/2026 16:38 | 0.0193 | 117.8400 |
| 09/11/2026 16:38 | 0.0085 | 117.8400 |
| 09/11/2026 16:38 | 0.007 | 117.8400 |
| 09/11/2026 16:38 | 98 | 117.8800 |
| 09/11/2026 16:38 | 136 | 117.8800 |
| 09/11/2026 16:38 | 2554 | 117.87171 |
| 09/11/2026 16:38 | 132 | 117.8800 |
| 09/11/2026 16:38 | 10 | 117.8800 |
| 09/11/2026 16:38 | 11 | 117.8800 |
| 09/11/2026 16:37 | 75 | 117.9000 |
| 09/11/2026 16:37 | 2 | 117.9000 |
| 09/11/2026 16:37 | 7 | 117.9000 |
| 09/11/2026 16:37 | 41 | 117.9000 |
| 09/11/2026 16:37 | 40 | 117.9000 |
| 09/11/2026 16:37 | 60 | 117.9000 |
| 09/11/2026 16:37 | 1 | 117.9000 |
| 09/11/2026 16:37 | 0.3391 | 117.9000 |
| 09/11/2026 16:37 | 11 | 117.9200 |
| 09/11/2026 16:37 | 78 | 117.9200 |
| 09/11/2026 16:37 | 32 | 117.9200 |
| 09/11/2026 16:37 | 132 | 117.9400 |
| 09/11/2026 16:37 | 10 | 117.9400 |
| 09/11/2026 16:37 | 1.6955 | 117.9600 |
| 09/11/2026 16:37 | 39 | 117.9200 |
| 09/11/2026 16:37 | 100 | 117.9200 |
| 09/11/2026 16:37 | 163 | 117.9200 |
| 09/11/2026 16:37 | 16 | 117.8800 |
| 09/11/2026 16:37 | 48 | 117.8600 |
| 09/11/2026 16:37 | 158 | 117.8600 |
| 09/11/2026 16:37 | 0.0922 | 117.9000 |
| 09/11/2026 16:37 | 251 | 117.8800 |
| 09/11/2026 16:37 | 10 | 117.8800 |
| 09/11/2026 16:37 | 19 | 117.8800 |
| 09/11/2026 16:37 | 3 | 117.8600 |
| 09/11/2026 16:37 | 2.7146 | 117.8800 |
| 09/11/2026 16:37 | 50 | 117.86507 |
| 09/11/2026 16:36 | 163 | 117.8800 |
| 09/11/2026 16:36 | 29 | 117.8800 |
| 09/11/2026 16:36 | 10 | 117.8800 |
| 09/11/2026 16:36 | 100 | 117.8600 |
| 09/11/2026 16:36 | 2 | 117.9000 |
| 09/11/2026 16:36 | 92 | 117.8800 |
| 09/11/2026 16:36 | 38 | 117.8800 |
| 09/11/2026 16:36 | 18 | 117.9000 |
| 09/11/2026 16:36 | 26 | 117.9000 |
| 09/11/2026 16:36 | 0.2021 | 117.9400 |
| 09/11/2026 16:36 | 6 | 117.9000 |
| 09/11/2026 16:36 | 35 | 117.9000 |
| 09/11/2026 16:36 | 0.2034 | 117.9000 |
| 09/11/2026 16:36 | 0.0682 | 117.8800 |
| 09/11/2026 16:36 | 10 | 117.8600 |
| 09/11/2026 16:36 | 40 | 117.8800 |
| 09/11/2026 16:36 | 243 | 117.8800 |
| 09/11/2026 16:36 | 5 | 117.9000 |
| 09/11/2026 16:36 | 17 | 117.8800 |
| 09/11/2026 16:36 | 25 | 117.8800 |
| 09/11/2026 16:36 | 28 | 117.8800 |
| 09/11/2026 16:36 | 2 | 117.8800 |
| 09/11/2026 16:36 | 2 | 117.8800 |
| 09/11/2026 16:35 | 10 | 117.8400 |
| 09/11/2026 16:35 | 10 | 117.8600 |
| 09/11/2026 16:35 | 0.0328 | 117.8800 |
| 09/11/2026 16:35 | 15 | 117.8400 |
| 09/11/2026 16:35 | 17 | 117.8400 |
| 09/11/2026 16:35 | 35 | 117.8400 |
| 09/11/2026 16:35 | 2554 | 117.83366 |
| 09/11/2026 16:35 | 1.6978 | 117.8000 |
| 09/11/2026 16:35 | 0.0727 | 117.8400 |
| 09/11/2026 16:35 | 10 | 117.8200 |
| 09/11/2026 16:35 | 75 | 117.8200 |
| 09/11/2026 16:34 | 10 | 117.8400 |
| 09/11/2026 16:34 | 9 | 117.8400 |
| 09/11/2026 16:34 | 19 | 117.8400 |
| 09/11/2026 16:34 | 29 | 117.8400 |
| 09/11/2026 16:34 | 28 | 117.8400 |
| 09/11/2026 16:34 | 100 | 117.8600 |
| 09/11/2026 16:34 | 1.6964 | 117.9000 |
| 09/11/2026 16:34 | 124 | 117.8600 |
| 09/11/2026 16:34 | 34 | 117.8600 |
| 09/11/2026 16:34 | 149 | 117.8600 |
| 09/11/2026 16:34 | 242 | 117.8600 |
| 09/11/2026 16:34 | 10 | 117.8600 |
| 09/11/2026 16:34 | 424 | 117.89235 |
| 09/11/2026 16:34 | 1 | 117.8600 |
| 09/11/2026 16:34 | 5 | 117.8600 |
| 09/11/2026 16:34 | 95 | 117.8600 |
| 09/11/2026 16:34 | 1 | 117.8800 |
| 09/11/2026 16:34 | 43 | 117.9000 |
| 09/11/2026 16:34 | 10 | 117.8600 |
| 09/11/2026 16:34 | 128 | 117.8800 |
| 09/11/2026 16:34 | 10 | 117.8800 |
| 09/11/2026 16:34 | 47 | 117.8800 |
| 09/11/2026 16:34 | 48 | 117.8800 |
| 09/11/2026 16:34 | 102 | 117.8800 |
| 09/11/2026 16:34 | 89 | 117.9200 |
| 09/11/2026 16:34 | 75 | 117.9000 |
| 09/11/2026 16:34 | 29 | 117.9000 |
| 09/11/2026 16:34 | 149 | 117.9000 |
| 09/11/2026 16:34 | 74 | 117.8800 |
| 09/11/2026 16:34 | 128 | 117.8600 |
| 09/11/2026 16:34 | 8 | 117.8400 |
| 09/11/2026 16:34 | 2 | 117.8400 |
| 09/11/2026 16:34 | 50 | 117.8600 |
| 09/11/2026 16:33 | 10 | 117.8600 |
| 09/11/2026 16:33 | 10 | 117.8800 |
| 09/11/2026 16:33 | 95 | 117.8800 |
| 09/11/2026 16:33 | 10 | 117.8800 |
| 09/11/2026 16:33 | 10 | 117.8800 |
| 09/11/2026 16:33 | 100 | 117.8800 |
| 09/11/2026 16:33 | 41 | 117.9000 |
| 09/11/2026 16:33 | 1 | 117.9000 |
| 09/11/2026 16:33 | 39 | 117.9000 |
| 09/11/2026 16:33 | 60 | 117.9000 |
| 09/11/2026 16:33 | 209 | 117.9000 |
| 09/11/2026 16:33 | 50 | 117.9000 |
| 09/11/2026 16:33 | 80 | 117.8800 |
| 09/11/2026 16:33 | 29 | 117.8800 |
| 09/11/2026 16:33 | 15 | 117.8800 |
| 09/11/2026 16:33 | 10 | 117.8800 |
| 09/11/2026 16:33 | 100 | 117.9000 |
| 09/11/2026 16:33 | 10 | 117.9000 |
| 09/11/2026 16:33 | 10 | 117.9200 |
| 09/11/2026 16:33 | 95 | 117.9200 |
| 09/11/2026 16:33 | 100 | 117.9200 |
| 09/11/2026 16:33 | 158 | 117.9200 |
| 09/11/2026 16:33 | 27 | 117.9200 |
| 09/11/2026 16:33 | 29 | 117.9200 |
| 09/11/2026 16:33 | 71 | 117.9200 |
| 09/11/2026 16:33 | 10 | 117.9200 |
| 09/11/2026 16:33 | 15 | 117.9400 |
| 09/11/2026 16:33 | 113 | 117.9400 |
| 09/11/2026 16:33 | 163 | 117.9600 |
| 09/11/2026 16:33 | 40 | 117.9600 |
| 09/11/2026 16:33 | 158 | 117.9400 |
| 09/11/2026 16:33 | 10 | 117.9400 |
| 09/11/2026 16:33 | 10 | 117.9400 |
| 09/11/2026 16:33 | 56 | 117.9600 |
| 09/11/2026 16:33 | 31 | 117.9600 |
| 09/11/2026 16:33 | 29 | 117.9800 |
| 09/11/2026 16:33 | 24 | 117.9800 |
| 09/11/2026 16:32 | 3 | 117.9800 |
| 09/11/2026 16:32 | 1 | 117.9800 |
| 09/11/2026 16:32 | 9 | 118.0000 |
| 09/11/2026 16:32 | 10 | 118.0000 |
| 09/11/2026 16:32 | 3.8145 | 118.0200 |
| 09/11/2026 16:32 | 36 | 118.0200 |
| 09/11/2026 16:32 | 29 | 118.0200 |
| 09/11/2026 16:32 | 14 | 118.0200 |
| 09/11/2026 16:32 | 25 | 118.0200 |
| 09/11/2026 16:32 | 75 | 118.0200 |
| 09/11/2026 16:32 | 106 | 118.0400 |
| 09/11/2026 16:32 | 10 | 118.0400 |
| 09/11/2026 16:32 | 10 | 118.0400 |
| 09/11/2026 16:32 | 19 | 118.0400 |
| 09/11/2026 16:32 | 100 | 118.0400 |
| 09/11/2026 16:32 | 0.044 | 118.0800 |
| 09/11/2026 16:32 | 98 | 118.0600 |
| 09/11/2026 16:32 | 10 | 118.0600 |
| 09/11/2026 16:32 | 100 | 118.0600 |
| 09/11/2026 16:32 | 2 | 118.0600 |
| 09/11/2026 16:32 | 0.0218 | 118.0800 |
| 09/11/2026 16:32 | 0.0085 | 118.1000 |
| 09/11/2026 16:32 | 10 | 118.0600 |
| 09/11/2026 16:32 | 100 | 118.0600 |
| 09/11/2026 16:31 | 100 | 118.0600 |
| 09/11/2026 16:31 | 0.0241 | 118.1000 |
| 09/11/2026 16:31 | 0.2019 | 118.0600 |
| 09/11/2026 16:31 | 9 | 118.0400 |
| 09/11/2026 16:31 | 0.1059 | 118.0800 |
| 09/11/2026 16:31 | 1 | 118.0400 |
| 09/11/2026 16:31 | 0.0623 | 118.0400 |
| 09/11/2026 16:31 | 10 | 118.0400 |
| 09/11/2026 16:31 | 0.0131 | 118.1000 |
| 09/11/2026 16:30 | 1 | 118.0800 |
| 09/11/2026 16:30 | 8 | 118.0800 |
| 09/11/2026 16:30 | 2 | 118.0800 |
| 09/11/2026 16:30 | 0.0678 | 118.1000 |
| 09/11/2026 16:30 | 27 | 118.1000 |
| 09/11/2026 16:30 | 69 | 118.1000 |
| 09/11/2026 16:30 | 10 | 118.1000 |
| 09/11/2026 16:30 | 1 | 118.1200 |
| 09/11/2026 16:30 | 0.1 | 118.1000 |
| 09/11/2026 16:30 | 65 | 118.1600 |
| 09/11/2026 16:30 | 1.6932 | 118.1200 |
| 09/11/2026 16:30 | 100 | 118.1200 |
| 09/11/2026 16:30 | 87 | 118.1200 |
| 09/11/2026 16:30 | 69 | 118.1200 |
| 09/11/2026 16:30 | 10 | 118.1200 |
| 09/11/2026 16:30 | 25 | 118.1200 |
| 09/11/2026 16:30 | 75 | 118.1200 |
| 09/11/2026 16:30 | 7 | 118.1800 |
| 09/11/2026 16:30 | 16 | 118.1600 |
| 09/11/2026 16:30 | 29 | 118.1600 |
| 09/11/2026 16:30 | 10 | 118.1400 |
| 09/11/2026 16:30 | 100 | 118.1600 |
| 09/11/2026 16:30 | 51 | 118.1800 |
| 09/11/2026 16:30 | 72 | 118.1600 |
| 09/11/2026 16:30 | 26 | 118.1600 |
| 09/11/2026 16:30 | 81 | 118.1600 |
| 09/11/2026 16:30 | 163 | 118.1600 |
| 09/11/2026 16:30 | 19 | 118.1600 |
| 09/11/2026 16:30 | 52 | 118.1600 |
| 09/11/2026 16:30 | 158 | 118.1400 |
| 09/11/2026 16:30 | 8 | 118.1600 |
| 09/11/2026 16:30 | 0.0406 | 118.1200 |
| 09/11/2026 16:30 | 228 | 118.1400 |
| 09/11/2026 16:29 | 1 | 118.1400 |
| 09/11/2026 16:29 | 23 | 118.1200 |
| 09/11/2026 16:29 | 15 | 118.0800 |
| 09/11/2026 16:29 | 0.026 | 118.0600 |
| 09/11/2026 16:29 | 2 | 118.0600 |
| 09/11/2026 16:29 | 22 | 118.0400 |
| 09/11/2026 16:29 | 10 | 118.0400 |
| 09/11/2026 16:28 | 33 | 118.0800 |
| 09/11/2026 16:28 | 20 | 118.0800 |
| 09/11/2026 16:28 | 34 | 118.0600 |
| 09/11/2026 16:28 | 10 | 118.0400 |
| 09/11/2026 16:28 | 100 | 118.0600 |
| 09/11/2026 16:28 | 0.0316 | 118.0800 |
| 09/11/2026 16:28 | 49 | 118.0800 |
| 09/11/2026 16:28 | 20 | 118.0600 |
| 09/11/2026 16:28 | 0.0848 | 118.0400 |
| 09/11/2026 16:28 | 1 | 118.0000 |
| 09/11/2026 16:28 | 25 | 118.01796 |
| 09/11/2026 16:28 | 350 | 118.03075 |
| 09/11/2026 16:28 | 10 | 118.0000 |
| 09/11/2026 16:28 | 84 | 118.0200 |
| 09/11/2026 16:28 | 100 | 118.0200 |
| 09/11/2026 16:28 | 20 | 118.0200 |
| 09/11/2026 16:28 | 10 | 118.0000 |
| 09/11/2026 16:28 | 84 | 118.0200 |
| 09/11/2026 16:28 | 68 | 118.0200 |
| 09/11/2026 16:28 | 52 | 118.0200 |
| 09/11/2026 16:28 | 15 | 118.0200 |
| 09/11/2026 16:27 | 10 | 118.0000 |
| 09/11/2026 16:27 | 150 | 118.0000 |
| 09/11/2026 16:27 | 141 | 118.0400 |
| 09/11/2026 16:27 | 65 | 118.0600 |
| 09/11/2026 16:27 | 886 | 118.08797 |
| 09/11/2026 16:27 | 10 | 118.0600 |
| 09/11/2026 16:27 | 28 | 118.1000 |
| 09/11/2026 16:27 | 10 | 118.0800 |
| 09/11/2026 16:27 | 31 | 118.1000 |
| 09/11/2026 16:27 | 24 | 118.0600 |
| 09/11/2026 16:27 | 10 | 118.0600 |
| 09/11/2026 16:27 | 58 | 118.0800 |
| 09/11/2026 16:27 | 8 | 118.0800 |
| 09/11/2026 16:27 | 0.5115 | 118.0600 |
| 09/11/2026 16:27 | 2 | 118.0800 |
| 09/11/2026 16:27 | 10 | 118.1000 |
| 09/11/2026 16:27 | 29 | 118.1000 |
| 09/11/2026 16:26 | 58 | 118.0800 |
| 09/11/2026 16:26 | 45 | 118.0800 |
| 09/11/2026 16:26 | 2 | 118.0800 |
| 09/11/2026 16:26 | 27 | 118.0800 |
| 09/11/2026 16:26 | 56 | 118.0800 |
| 09/11/2026 16:26 | 15 | 118.0600 |
| 09/11/2026 16:26 | 29 | 118.0600 |
| 09/11/2026 16:26 | 8 | 118.0600 |
| 09/11/2026 16:26 | 155 | 118.0600 |
| 09/11/2026 16:26 | 31 | 118.1000 |
| 09/11/2026 16:26 | 34 | 118.0800 |
| 09/11/2026 16:26 | 148 | 118.0800 |
| 09/11/2026 16:26 | 26 | 118.1000 |
| 09/11/2026 16:26 | 114 | 118.1200 |
| 09/11/2026 16:26 | 15 | 118.1000 |
| 09/11/2026 16:26 | 143 | 118.1000 |
| 09/11/2026 16:26 | 29 | 118.1200 |
| 09/11/2026 16:26 | 18 | 118.1200 |
| 09/11/2026 16:26 | 14 | 118.1200 |
| 09/11/2026 16:26 | 10 | 118.1000 |
| 09/11/2026 16:26 | 14 | 118.1200 |
| 09/11/2026 16:26 | 84 | 118.1200 |
| 09/11/2026 16:26 | 45 | 118.1200 |
| 09/11/2026 16:26 | 10 | 118.1000 |
| 09/11/2026 16:26 | 20 | 118.1000 |
| 09/11/2026 16:26 | 15 | 118.0800 |
| 09/11/2026 16:26 | 2 | 118.1000 |
| 09/11/2026 16:26 | 100 | 118.0800 |
| 09/11/2026 16:26 | 0.0419 | 118.0800 |
| 09/11/2026 16:26 | 84 | 118.0180 |
| 09/11/2026 16:26 | 26 | 118.0400 |
| 09/11/2026 16:26 | 8 | 117.99254 |
| 09/11/2026 16:26 | 0.0339 | 118.0200 |
| 09/11/2026 16:25 | 10 | 117.9600 |
| 09/11/2026 16:25 | 83 | 117.9800 |
| 09/11/2026 16:25 | 886 | 117.96515 |
| 09/11/2026 16:25 | 18 | 118.0000 |
| 09/11/2026 16:25 | 0.0981 | 118.0000 |
| 09/11/2026 16:25 | 1 | 117.9600 |
| 09/11/2026 16:25 | 0.8476 | 117.9800 |
| 09/11/2026 16:25 | 25 | 117.9600 |
| 09/11/2026 16:25 | 1 | 117.9600 |
| 09/11/2026 16:25 | 78 | 117.9400 |
| 09/11/2026 16:25 | 0.0986 | 117.9400 |
| 09/11/2026 16:25 | 34 | 117.9600 |
| 09/11/2026 16:25 | 141 | 117.9800 |
| 09/11/2026 16:25 | 12 | 117.9600 |
| 09/11/2026 16:25 | 77 | 118.0000 |
| 09/11/2026 16:25 | 29 | 117.9800 |
| 09/11/2026 16:25 | 77 | 117.9800 |
| 09/11/2026 16:25 | 100 | 117.9800 |
| 09/11/2026 16:25 | 212 | 117.9800 |
| 09/11/2026 16:25 | 4 | 117.9600 |
| 09/11/2026 16:25 | 14 | 117.9200 |
| 09/11/2026 16:24 | 0.0085 | 117.9400 |
| 09/11/2026 16:24 | 10 | 117.9600 |
| 09/11/2026 16:24 | 0.0085 | 117.9600 |
| 09/11/2026 16:24 | 108 | 117.9400 |
| 09/11/2026 16:24 | 22 | 117.9400 |
| 09/11/2026 16:24 | 1 | 117.9400 |
| 09/11/2026 16:24 | 10 | 117.9400 |
| 09/11/2026 16:24 | 99 | 117.9600 |
| 09/11/2026 16:24 | 108 | 117.9800 |
| 09/11/2026 16:24 | 10 | 117.9600 |
| 09/11/2026 16:24 | 10 | 118.0000 |
| 09/11/2026 16:24 | 55 | 118.0000 |
| 09/11/2026 16:24 | 190 | 118.0000 |
| 09/11/2026 16:24 | 193 | 118.0000 |
| 09/11/2026 16:24 | 252 | 118.0200 |
| 09/11/2026 16:24 | 143 | 118.0200 |
| 09/11/2026 16:24 | 20 | 118.0200 |
| 09/11/2026 16:24 | 80 | 118.0200 |
| 09/11/2026 16:24 | 57 | 118.0200 |
| 09/11/2026 16:24 | 92 | 118.0000 |
| 09/11/2026 16:24 | 10 | 117.9800 |
| 09/11/2026 16:24 | 14 | 118.0000 |
| 09/11/2026 16:24 | 1 | 118.0000 |
| 09/11/2026 16:24 | 1 | 118.0000 |
| 09/11/2026 16:24 | 81 | 118.0000 |
| 09/11/2026 16:24 | 20 | 118.0000 |
| 09/11/2026 16:24 | 10 | 118.0200 |
| 09/11/2026 16:24 | 10 | 118.0400 |
| 09/11/2026 16:23 | 17 | 118.0400 |
| 09/11/2026 16:23 | 93 | 118.0400 |
| 09/11/2026 16:23 | 40 | 118.0600 |
| 09/11/2026 16:23 | 8 | 118.10511 |
| 09/11/2026 16:23 | 10 | 118.0600 |
| 09/11/2026 16:23 | 91 | 118.0800 |
| 09/11/2026 16:23 | 93 | 118.0800 |
| 09/11/2026 16:23 | 229 | 118.0800 |
| 09/11/2026 16:23 | 75 | 118.0800 |
| 09/11/2026 16:23 | 163 | 118.0800 |
| 09/11/2026 16:23 | 149 | 118.0800 |
| 09/11/2026 16:23 | 2 | 118.0800 |
| 09/11/2026 16:23 | 2 | 118.1000 |
| 09/11/2026 16:23 | 27 | 118.0600 |
| 09/11/2026 16:23 | 10 | 118.0600 |
| 09/11/2026 16:23 | 75 | 118.0800 |
| 09/11/2026 16:23 | 111 | 118.1200 |
| 09/11/2026 16:23 | 77 | 118.1400 |
| 09/11/2026 16:23 | 10 | 118.1400 |
| 09/11/2026 16:23 | 41 | 118.1600 |
| 09/11/2026 16:23 | 23 | 118.1600 |
| 09/11/2026 16:22 | 228 | 118.1400 |
| 09/11/2026 16:22 | 1 | 118.1600 |
| 09/11/2026 16:22 | 284 | 118.1400 |
| 09/11/2026 16:22 | 1 | 118.1400 |
| 09/11/2026 16:22 | 116 | 118.1600 |
| 09/11/2026 16:22 | 10 | 118.1800 |
| 09/11/2026 16:22 | 29 | 118.1800 |
| 09/11/2026 16:22 | 127 | 118.1800 |
| 09/11/2026 16:22 | 12 | 118.1800 |
| 09/11/2026 16:22 | 10 | 118.1600 |
| 09/11/2026 16:22 | 79 | 118.1600 |
| 09/11/2026 16:22 | 8 | 118.17916 |
| 09/11/2026 16:22 | 1 | 118.2000 |
| 09/11/2026 16:22 | 100 | 118.18214 |
| 09/11/2026 16:22 | 176 | 118.1800 |
| 09/11/2026 16:22 | 176 | 118.1800 |
| 09/11/2026 16:22 | 0.0393 | 118.2200 |
| 09/11/2026 16:22 | 63 | 118.2000 |
| 09/11/2026 16:22 | 163 | 118.2000 |
| 09/11/2026 16:21 | 10 | 118.1800 |
| 09/11/2026 16:21 | 0.4 | 118.2000 |
| 09/11/2026 16:21 | 17 | 118.2000 |
| 09/11/2026 16:21 | 54 | 118.2000 |
| 09/11/2026 16:21 | 29 | 118.2000 |
| 09/11/2026 16:21 | 10 | 118.2000 |
| 09/11/2026 16:21 | 19 | 118.2000 |
| 09/11/2026 16:21 | 4 | 118.23379 |
| 09/11/2026 16:21 | 82 | 118.2200 |
| 09/11/2026 16:21 | 238 | 118.2200 |
| 09/11/2026 16:21 | 29 | 118.2200 |
| 09/11/2026 16:21 | 92 | 118.2200 |
| 09/11/2026 16:21 | 85 | 118.2400 |
| 09/11/2026 16:21 | 229 | 118.2600 |
| 09/11/2026 16:21 | 79 | 118.2600 |
| 09/11/2026 16:21 | 129 | 118.2600 |
| 09/11/2026 16:21 | 100 | 118.2600 |
| 09/11/2026 16:21 | 118 | 118.2800 |
| 09/11/2026 16:21 | 1 | 118.2800 |
| 09/11/2026 16:21 | 28 | 118.2800 |
| 09/11/2026 16:21 | 91 | 118.2800 |
| 09/11/2026 16:21 | 36 | 118.2800 |
| 09/11/2026 16:21 | 163 | 118.2800 |
| 09/11/2026 16:21 | 110 | 118.2800 |
| 09/11/2026 16:21 | 35 | 118.2800 |
| 09/11/2026 16:21 | 42 | 118.2800 |
| 09/11/2026 16:21 | 20 | 118.2800 |
| 09/11/2026 16:21 | 65 | 118.2800 |
| 09/11/2026 16:21 | 28 | 118.2600 |
| 09/11/2026 16:21 | 0.9853 | 118.2400 |
| 09/11/2026 16:21 | 5 | 118.2800 |
| 09/11/2026 16:21 | 45 | 118.2800 |
| 09/11/2026 16:21 | 90 | 118.2800 |
| 09/11/2026 16:21 | 43 | 118.2800 |
| 09/11/2026 16:21 | 84 | 118.2800 |
| 09/11/2026 16:21 | 8 | 118.2800 |
| 09/11/2026 16:21 | 150 | 118.2800 |
| 09/11/2026 16:21 | 49 | 118.2800 |
| 09/11/2026 16:21 | 100 | 118.2800 |
| 09/11/2026 16:21 | 10 | 118.2800 |
| 09/11/2026 16:20 | 198 | 118.3200 |
| 09/11/2026 16:20 | 10 | 118.3200 |
| 09/11/2026 16:20 | 163 | 118.3200 |
| 09/11/2026 16:20 | 78 | 118.3400 |
| 09/11/2026 16:20 | 216 | 118.3400 |
| 09/11/2026 16:20 | 147 | 118.3600 |
| 09/11/2026 16:20 | 10 | 118.3600 |
| 09/11/2026 16:20 | 60 | 118.3600 |
| 09/11/2026 16:20 | 10 | 118.3600 |
| 09/11/2026 16:20 | 123 | 118.3600 |
| 09/11/2026 16:20 | 100 | 118.3600 |
| 09/11/2026 16:20 | 13 | 118.3600 |
| 09/11/2026 16:20 | 75 | 118.3600 |
| 09/11/2026 16:20 | 29 | 118.3600 |
| 09/11/2026 16:20 | 113 | 118.3600 |
| 09/11/2026 16:20 | 55 | 118.4000 |
| 09/11/2026 16:20 | 90 | 118.4000 |
| 09/11/2026 16:20 | 194 | 118.4000 |
| 09/11/2026 16:20 | 29 | 118.3800 |
| 09/11/2026 16:20 | 1 | 118.3800 |
| 09/11/2026 16:20 | 10 | 118.3800 |
| 09/11/2026 16:20 | 143 | 118.4000 |
| 09/11/2026 16:20 | 25 | 118.4000 |
| 09/11/2026 16:20 | 10 | 118.4000 |
| 09/11/2026 16:20 | 216 | 118.4000 |
| 09/11/2026 16:20 | 25 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 194 | 118.4000 |
| 09/11/2026 16:20 | 150 | 118.3800 |
| 09/11/2026 16:20 | 194 | 118.4000 |
| 09/11/2026 16:20 | 60 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 135 | 118.4000 |
| 09/11/2026 16:20 | 134 | 118.4000 |
| 09/11/2026 16:20 | 35 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 127 | 118.4000 |
| 09/11/2026 16:20 | 199 | 118.4000 |
| 09/11/2026 16:20 | 35 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 28 | 118.4000 |
| 09/11/2026 16:20 | 194 | 118.4000 |
| 09/11/2026 16:20 | 450 | 118.40943 |
| 09/11/2026 16:20 | 125 | 118.4000 |
| 09/11/2026 16:20 | 91 | 118.4000 |
| 09/11/2026 16:20 | 295 | 118.4000 |
| 09/11/2026 16:20 | 216 | 118.4000 |
| 09/11/2026 16:20 | 194 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 100 | 118.4000 |
| 09/11/2026 16:20 | 29 | 118.4000 |
| 09/11/2026 16:20 | 100 | 118.3600 |
| 09/11/2026 16:20 | 134 | 118.4000 |
| 09/11/2026 16:20 | 91 | 118.4000 |
| 09/11/2026 16:20 | 216 | 118.4000 |
| 09/11/2026 16:20 | 59 | 118.4000 |
| 09/11/2026 16:20 | 25 | 118.4000 |
| 09/11/2026 16:20 | 78 | 118.4000 |
| 09/11/2026 16:20 | 29 | 118.4000 |
| 09/11/2026 16:20 | 91 | 118.4000 |
| 09/11/2026 16:20 | 129 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 10 | 118.3800 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 25 | 118.4000 |
| 09/11/2026 16:20 | 75 | 118.4000 |
| 09/11/2026 16:20 | 91 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 29 | 118.4000 |
| 09/11/2026 16:20 | 57 | 118.4000 |
| 09/11/2026 16:20 | 60 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.4000 |
| 09/11/2026 16:20 | 10 | 118.4000 |
| 09/11/2026 16:20 | 78 | 118.4000 |
| 09/11/2026 16:20 | 57 | 118.4000 |
| 09/11/2026 16:20 | 163 | 118.3800 |
| 09/11/2026 16:20 | 10 | 118.3600 |
| 09/11/2026 16:20 | 0.3532 | 118.3800 |
| 09/11/2026 16:20 | 132 | 118.3600 |
| 09/11/2026 16:20 | 0.1266 | 118.4200 |
| 09/11/2026 16:20 | 343 | 118.4000 |
| 09/11/2026 16:20 | 18 | 118.4000 |
| 09/11/2026 16:20 | 194 | 118.4000 |
| 09/11/2026 16:20 | 223 | 118.3600 |
| 09/11/2026 16:20 | 125 | 118.3600 |
| 09/11/2026 16:20 | 40 | 118.3600 |
| 09/11/2026 16:19 | 91 | 118.3800 |
| 09/11/2026 16:19 | 140 | 118.3800 |
| 09/11/2026 16:19 | 114 | 118.3800 |
| 09/11/2026 16:19 | 256 | 118.3800 |
| 09/11/2026 16:19 | 29 | 118.3800 |
| 09/11/2026 16:19 | 75 | 118.3800 |
| 09/11/2026 16:19 | 76 | 118.3800 |
| 09/11/2026 16:19 | 163 | 118.3800 |
| 09/11/2026 16:19 | 230 | 118.3800 |
| 09/11/2026 16:19 | 58 | 118.3600 |
| 09/11/2026 16:19 | 29 | 118.3600 |
| 09/11/2026 16:19 | 163 | 118.3600 |
| 09/11/2026 16:19 | 82 | 118.3600 |
| 09/11/2026 16:19 | 29 | 118.3600 |
| 09/11/2026 16:19 | 10 | 118.3400 |
| 09/11/2026 16:19 | 256 | 118.3800 |
| 09/11/2026 16:19 | 100 | 118.3800 |
| 09/11/2026 16:19 | 29 | 118.3800 |
| 09/11/2026 16:19 | 142 | 118.3800 |
| 09/11/2026 16:19 | 163 | 118.3800 |
| 09/11/2026 16:19 | 23 | 118.3800 |
| 09/11/2026 16:19 | 84 | 118.3800 |
| 09/11/2026 16:19 | 5 | 118.3800 |
| 09/11/2026 16:19 | 158 | 118.3800 |
| 09/11/2026 16:19 | 25 | 118.3800 |
| 09/11/2026 16:19 | 256 | 118.3800 |
| 09/11/2026 16:19 | 58 | 118.3800 |
| 09/11/2026 16:19 | 140 | 118.3800 |
| 09/11/2026 16:19 | 32 | 118.3800 |
| 09/11/2026 16:19 | 108 | 118.3800 |
| 09/11/2026 16:19 | 12 | 118.3800 |
| 09/11/2026 16:19 | 12 | 118.3800 |
| 09/11/2026 16:19 | 11 | 118.3800 |
| 09/11/2026 16:19 | 140 | 118.3800 |
| 09/11/2026 16:19 | 12 | 118.3800 |
| 09/11/2026 16:19 | 640 | 118.4000 |
| 09/11/2026 16:19 | 90 | 118.4000 |
| 09/11/2026 16:19 | 72 | 118.4000 |
| 09/11/2026 16:19 | 130 | 118.4000 |
| 09/11/2026 16:19 | 25 | 118.4000 |
| 09/11/2026 16:19 | 171 | 118.4000 |
| 09/11/2026 16:19 | 194 | 118.4000 |
| 09/11/2026 16:19 | 77 | 118.4000 |
| 09/11/2026 16:19 | 136 | 118.4000 |
| 09/11/2026 16:19 | 158 | 118.3800 |
| 09/11/2026 16:19 | 90 | 118.3800 |
| 09/11/2026 16:19 | 114 | 118.3800 |
| 09/11/2026 16:19 | 29 | 118.3800 |
| 09/11/2026 16:19 | 71 | 118.3800 |
| 09/11/2026 16:19 | 130 | 118.3800 |
| 09/11/2026 16:19 | 25 | 118.3800 |
| 09/11/2026 16:19 | 202 | 118.3800 |
| 09/11/2026 16:19 | 77 | 118.3800 |
| 09/11/2026 16:19 | 142 | 118.3800 |
| 09/11/2026 16:19 | 230 | 118.3800 |
| 09/11/2026 16:19 | 17 | 118.3600 |
| 09/11/2026 16:19 | 10 | 118.3600 |
| 09/11/2026 16:19 | 90 | 118.3600 |
| 09/11/2026 16:19 | 248 | 118.3600 |
| 09/11/2026 16:19 | 82 | 118.3600 |
| 09/11/2026 16:19 | 114 | 118.3600 |
| 09/11/2026 16:19 | 29 | 118.3600 |
| 09/11/2026 16:19 | 25 | 118.3600 |
| 09/11/2026 16:19 | 223 | 118.3600 |
| 09/11/2026 16:19 | 163 | 118.3600 |
| 09/11/2026 16:19 | 149 | 118.3600 |
| 09/11/2026 16:19 | 29 | 118.3600 |
| 09/11/2026 16:19 | 29 | 118.3400 |
| 09/11/2026 16:19 | 163 | 118.3400 |
| 09/11/2026 16:19 | 90 | 118.3400 |
| 09/11/2026 16:19 | 216 | 118.31372 |
| 09/11/2026 16:19 | 130 | 118.3400 |
| 09/11/2026 16:19 | 10 | 118.3400 |
| 09/11/2026 16:19 | 49 | 118.3400 |
| 09/11/2026 16:19 | 163 | 118.3400 |
| 09/11/2026 16:19 | 83 | 118.3600 |
| 09/11/2026 16:19 | 55 | 118.3200 |
| 09/11/2026 16:19 | 153 | 118.3200 |
| 09/11/2026 16:19 | 163 | 118.3200 |
| 09/11/2026 16:19 | 40 | 118.3000 |
| 09/11/2026 16:19 | 9 | 118.3000 |
| 09/11/2026 16:19 | 30 | 118.3000 |
| 09/11/2026 16:19 | 10 | 118.2800 |
| 09/11/2026 16:19 | 100 | 118.2800 |
| 09/11/2026 16:19 | 0.0835 | 118.2600 |
| 09/11/2026 16:19 | 10 | 118.2800 |
| 09/11/2026 16:19 | 10 | 118.3000 |
| 09/11/2026 16:19 | 10 | 118.2800 |
| 09/11/2026 16:19 | 10 | 118.2600 |
| 09/11/2026 16:19 | 100 | 118.3000 |
| 09/11/2026 16:18 | 134 | 118.3000 |
| 09/11/2026 16:18 | 0.0213 | 118.3000 |
| 09/11/2026 16:18 | 0.1107 | 118.2600 |
| 09/11/2026 16:18 | 100 | 118.2600 |
| 09/11/2026 16:18 | 31 | 118.3000 |
| 09/11/2026 16:18 | 19 | 118.3000 |
| 09/11/2026 16:18 | 90 | 118.3000 |
| 09/11/2026 16:18 | 29 | 118.3200 |
| 09/11/2026 16:18 | 29 | 118.3200 |
| 09/11/2026 16:18 | 163 | 118.3200 |
| 09/11/2026 16:18 | 0.0299 | 118.3200 |
| 09/11/2026 16:18 | 11 | 118.3000 |
| 09/11/2026 16:18 | 223 | 118.3000 |
| 09/11/2026 16:18 | 100 | 118.3000 |
| 09/11/2026 16:18 | 55 | 118.3400 |
| 09/11/2026 16:18 | 100 | 118.3200 |
| 09/11/2026 16:18 | 29 | 118.3200 |
| 09/11/2026 16:18 | 10 | 118.3000 |
| 09/11/2026 16:18 | 138 | 118.3000 |
| 09/11/2026 16:18 | 26 | 118.3200 |
| 09/11/2026 16:18 | 12 | 118.3200 |
| 09/11/2026 16:18 | 38 | 118.3200 |
| 09/11/2026 16:18 | 39 | 118.3200 |
| 09/11/2026 16:17 | 10 | 118.2600 |
| 09/11/2026 16:17 | 10 | 118.2600 |
| 09/11/2026 16:17 | 1 | 118.3000 |
| 09/11/2026 16:17 | 10 | 118.2800 |
| 09/11/2026 16:17 | 9 | 118.3000 |
| 09/11/2026 16:17 | 10 | 118.3000 |
| 09/11/2026 16:17 | 16 | 118.3200 |
| 09/11/2026 16:17 | 152 | 118.2800 |
| 09/11/2026 16:17 | 6 | 118.3000 |
| 09/11/2026 16:17 | 10 | 118.3000 |
| 09/11/2026 16:17 | 10 | 118.3000 |
| 09/11/2026 16:17 | 88 | 118.3200 |
| 09/11/2026 16:17 | 12 | 118.3200 |
| 09/11/2026 16:17 | 29 | 118.3200 |
| 09/11/2026 16:17 | 36 | 118.3000 |
| 09/11/2026 16:17 | 122 | 118.3000 |
| 09/11/2026 16:17 | 84 | 118.2800 |
| 09/11/2026 16:17 | 100 | 118.2800 |
| 09/11/2026 16:17 | 10 | 118.2800 |
| 09/11/2026 16:17 | 0.3374 | 118.3000 |
| 09/11/2026 16:17 | 0.0298 | 118.3000 |
| 09/11/2026 16:17 | 21 | 118.2800 |
| 09/11/2026 16:17 | 112 | 118.2800 |
| 09/11/2026 16:17 | 215 | 118.2800 |
| 09/11/2026 16:17 | 163 | 118.2800 |
| 09/11/2026 16:17 | 78 | 118.3000 |
| 09/11/2026 16:17 | 131 | 118.3000 |
| 09/11/2026 16:17 | 32 | 118.3000 |
| 09/11/2026 16:17 | 25 | 118.3000 |
| 09/11/2026 16:17 | 29 | 118.3000 |
| 09/11/2026 16:17 | 133 | 118.3000 |
| 09/11/2026 16:17 | 108 | 118.2800 |
| 09/11/2026 16:17 | 25 | 118.2800 |
| 09/11/2026 16:17 | 134 | 118.2800 |
| 09/11/2026 16:17 | 10 | 118.2400 |
| 09/11/2026 16:17 | 5.8807 | 118.2600 |
| 09/11/2026 16:17 | 10 | 118.2800 |
| 09/11/2026 16:17 | 135 | 118.2800 |
| 09/11/2026 16:17 | 28 | 118.2800 |
| 09/11/2026 16:17 | 18 | 118.2800 |
| 09/11/2026 16:17 | 124 | 118.2800 |
| 09/11/2026 16:17 | 10 | 118.2800 |
| 09/11/2026 16:17 | 34 | 118.3200 |
| 09/11/2026 16:16 | 10 | 118.3000 |
| 09/11/2026 16:16 | 52 | 118.3200 |
| 09/11/2026 16:16 | 10 | 118.2800 |
| 09/11/2026 16:16 | 50 | 118.3000 |
| 09/11/2026 16:16 | 56 | 118.3000 |
| 09/11/2026 16:16 | 14 | 118.3000 |
| 09/11/2026 16:16 | 34 | 118.3000 |
| 09/11/2026 16:16 | 54 | 118.3000 |
| 09/11/2026 16:16 | 0.0343 | 118.3000 |
| 09/11/2026 16:16 | 176 | 118.2800 |
| 09/11/2026 16:16 | 0.0195 | 118.2400 |
| 09/11/2026 16:16 | 10 | 118.2400 |
| 09/11/2026 16:16 | 11 | 118.2400 |
| 09/11/2026 16:16 | 47 | 118.2400 |
| 09/11/2026 16:16 | 100 | 118.2400 |
| 09/11/2026 16:16 | 40 | 118.2400 |
| 09/11/2026 16:16 | 10 | 118.2400 |
| 09/11/2026 16:16 | 95 | 118.2600 |
| 09/11/2026 16:16 | 84 | 118.2600 |
| 09/11/2026 16:16 | 100 | 118.2600 |
| 09/11/2026 16:16 | 29 | 118.2600 |
| 09/11/2026 16:16 | 48 | 118.2400 |
| 09/11/2026 16:16 | 113 | 118.2400 |
| 09/11/2026 16:16 | 22 | 118.2400 |
| 09/11/2026 16:16 | 110 | 118.2400 |
| 09/11/2026 16:16 | 10 | 118.2400 |
| 09/11/2026 16:16 | 0.0639 | 118.2200 |
| 09/11/2026 16:16 | 144 | 118.2400 |
| 09/11/2026 16:16 | 10 | 118.2200 |
| 09/11/2026 16:15 | 125 | 118.2400 |
| 09/11/2026 16:15 | 0.2035 | 118.2200 |
| 09/11/2026 16:15 | 8 | 118.18322 |
| 09/11/2026 16:15 | 30 | 118.2200 |
| 09/11/2026 16:15 | 80 | 118.2000 |
| 09/11/2026 16:15 | 18 | 118.2000 |
| 09/11/2026 16:15 | 300 | 118.2600 |
| 09/11/2026 16:15 | 201 | 118.2600 |
| 09/11/2026 16:15 | 1000 | 118.2600 |
| 09/11/2026 16:15 | 200 | 118.2600 |
| 09/11/2026 16:15 | 0.0646 | 118.1800 |
| 09/11/2026 16:15 | 55 | 118.1800 |
| 09/11/2026 16:15 | 158 | 118.1800 |
| 09/11/2026 16:15 | 27 | 118.2000 |
| 09/11/2026 16:15 | 27 | 118.2000 |
| 09/11/2026 16:15 | 120 | 118.2000 |
| 09/11/2026 16:15 | 27 | 118.2200 |
| 09/11/2026 16:15 | 10 | 118.2000 |
| 09/11/2026 16:15 | 10 | 118.2000 |
| 09/11/2026 16:15 | 9 | 118.1800 |
| 09/11/2026 16:15 | 29 | 118.1800 |
| 09/11/2026 16:15 | 120 | 118.1800 |
| 09/11/2026 16:15 | 29 | 118.2000 |
| 09/11/2026 16:15 | 120 | 118.2000 |
| 09/11/2026 16:15 | 23 | 118.2200 |
| 09/11/2026 16:15 | 10 | 118.2200 |
| 09/11/2026 16:15 | 0.03 | 118.2400 |
| 09/11/2026 16:15 | 127 | 118.2400 |
| 09/11/2026 16:15 | 29 | 118.2400 |
| 09/11/2026 16:15 | 78 | 118.2400 |
| 09/11/2026 16:15 | 2 | 118.2400 |
| 09/11/2026 16:15 | 73 | 118.2400 |
| 09/11/2026 16:15 | 132 | 118.2400 |
| 09/11/2026 16:15 | 44 | 118.2600 |
| 09/11/2026 16:15 | 29 | 118.2600 |
| 09/11/2026 16:15 | 85 | 118.2600 |
| 09/11/2026 16:15 | 1 | 118.2600 |
| 09/11/2026 16:15 | 9 | 118.2600 |
| 09/11/2026 16:15 | 158 | 118.2800 |
| 09/11/2026 16:15 | 229 | 118.2600 |
| 09/11/2026 16:15 | 78 | 118.2600 |
| 09/11/2026 16:15 | 44 | 118.2600 |
| 09/11/2026 16:15 | 135 | 118.2600 |
| 09/11/2026 16:15 | 141 | 118.2200 |
| 09/11/2026 16:15 | 10 | 118.2000 |
| 09/11/2026 16:15 | 0.0085 | 118.2200 |
| 09/11/2026 16:15 | 10 | 118.2200 |
| 09/11/2026 16:15 | 91 | 118.2200 |
| 09/11/2026 16:15 | 25 | 118.2200 |
| 09/11/2026 16:15 | 100 | 118.2200 |
| 09/11/2026 16:15 | 26 | 118.2200 |
| 09/11/2026 16:15 | 12 | 118.2400 |
| 09/11/2026 16:15 | 10 | 118.2200 |
| 09/11/2026 16:15 | 5 | 118.2400 |
| 09/11/2026 16:15 | 48 | 118.2400 |
| 09/11/2026 16:15 | 38 | 118.2400 |
| 09/11/2026 16:15 | 7 | 118.2400 |
| 09/11/2026 16:15 | 0.1691 | 118.2800 |
| 09/11/2026 16:15 | 10 | 118.2400 |
| 09/11/2026 16:15 | 34 | 118.2400 |
| 09/11/2026 16:15 | 29 | 118.2400 |
| 09/11/2026 16:15 | 95 | 118.2600 |
| 09/11/2026 16:15 | 0.083 | 118.2600 |
| 09/11/2026 16:14 | 0.1014 | 118.3000 |
| 09/11/2026 16:14 | 10 | 118.2600 |
| 09/11/2026 16:14 | 42 | 118.25038 |
| 09/11/2026 16:14 | 10 | 118.2400 |
| 09/11/2026 16:14 | 28 | 118.2200 |
| 09/11/2026 16:14 | 12 | 118.2200 |
| 09/11/2026 16:14 | 10 | 118.2200 |
| 09/11/2026 16:14 | 8.7454 | 118.2200 |
| 09/11/2026 16:14 | 20 | 118.2200 |
| 09/11/2026 16:14 | 884 | 118.18733 |
| 09/11/2026 16:14 | 10 | 118.1800 |
| 09/11/2026 16:14 | 90 | 118.2000 |
| 09/11/2026 16:14 | 207 | 118.2000 |
| 09/11/2026 16:14 | 149 | 118.2000 |
| 09/11/2026 16:14 | 136 | 118.2000 |
| 09/11/2026 16:14 | 22 | 118.2000 |
| 09/11/2026 16:14 | 160 | 118.2000 |
| 09/11/2026 16:14 | 86 | 118.2000 |
| 09/11/2026 16:14 | 131 | 118.2000 |
| 09/11/2026 16:14 | 170 | 118.1800 |
| 09/11/2026 16:14 | 5 | 118.1600 |
| 09/11/2026 16:14 | 7 | 118.2000 |
| 09/11/2026 16:14 | 88 | 118.19163 |
| 09/11/2026 16:14 | 108 | 118.1600 |
| 09/11/2026 16:14 | 80 | 118.1600 |
| 09/11/2026 16:14 | 45 | 118.1600 |
| 09/11/2026 16:14 | 90 | 118.1800 |
| 09/11/2026 16:14 | 358 | 118.1800 |
| 09/11/2026 16:14 | 0.0085 | 118.2000 |
| 09/11/2026 16:13 | 31 | 118.1800 |
| 09/11/2026 16:13 | 64 | 118.1800 |
| 09/11/2026 16:13 | 27 | 118.1800 |
| 09/11/2026 16:13 | 48 | 118.1800 |
| 09/11/2026 16:13 | 2 | 118.1800 |
| 09/11/2026 16:13 | 27 | 118.1800 |
| 09/11/2026 16:13 | 18 | 118.1800 |
| 09/11/2026 16:13 | 8 | 118.1800 |
| 09/11/2026 16:13 | 44 | 118.1600 |
| 09/11/2026 16:13 | 5 | 118.1600 |
| 09/11/2026 16:13 | 14 | 118.1600 |
| 09/11/2026 16:13 | 10 | 118.1600 |
| 09/11/2026 16:13 | 44 | 118.17252 |
| 09/11/2026 16:13 | 289 | 118.1600 |
| 09/11/2026 16:13 | 25 | 118.1755 |
| 09/11/2026 16:13 | 70 | 118.1800 |
| 09/11/2026 16:13 | 70 | 118.1800 |
| 09/11/2026 16:13 | 0.0176 | 118.2000 |
| 09/11/2026 16:13 | 10 | 118.1600 |
| 09/11/2026 16:13 | 0.0599 | 118.2000 |
| 09/11/2026 16:13 | 134 | 118.1800 |
| 09/11/2026 16:13 | 0.0159 | 118.2000 |
| 09/11/2026 16:13 | 130 | 118.1800 |
| 09/11/2026 16:13 | 40 | 118.1800 |
| 09/11/2026 16:13 | 126 | 118.1800 |
| 09/11/2026 16:13 | 17 | 118.1800 |
| 09/11/2026 16:13 | 13 | 118.1800 |
| 09/11/2026 16:13 | 4 | 118.1200 |
| 09/11/2026 16:13 | 29 | 118.1200 |
| 09/11/2026 16:13 | 71 | 118.1200 |
| 09/11/2026 16:13 | 5 | 118.1200 |
| 09/11/2026 16:13 | 29 | 118.1200 |
| 09/11/2026 16:13 | 3 | 118.1400 |
| 09/11/2026 16:13 | 2 | 118.1400 |
| 09/11/2026 16:12 | 129 | 118.1600 |
| 09/11/2026 16:12 | 10 | 118.1400 |
| 09/11/2026 16:12 | 68 | 118.1400 |
| 09/11/2026 16:12 | 68 | 118.1400 |
| 09/11/2026 16:12 | 49 | 118.1400 |
| 09/11/2026 16:12 | 80 | 118.1400 |
| 09/11/2026 16:12 | 76 | 118.1400 |
| 09/11/2026 16:12 | 76 | 118.1400 |
| 09/11/2026 16:12 | 22 | 118.1400 |
| 09/11/2026 16:12 | 25 | 118.1400 |
| 09/11/2026 16:12 | 1 | 118.1400 |
| 09/11/2026 16:12 | 82 | 118.1400 |
| 09/11/2026 16:12 | 75 | 118.1400 |
| 09/11/2026 16:12 | 2 | 118.1600 |
| 09/11/2026 16:12 | 2 | 118.1600 |
| 09/11/2026 16:12 | 39 | 118.1600 |
| 09/11/2026 16:12 | 2 | 118.1600 |
| 09/11/2026 16:12 | 100 | 118.1800 |
| 09/11/2026 16:12 | 34 | 118.1800 |
| 09/11/2026 16:12 | 8 | 118.1800 |
| 09/11/2026 16:12 | 29 | 118.1800 |
| 09/11/2026 16:12 | 0.0498 | 118.2000 |
| 09/11/2026 16:12 | 0.0497 | 118.2000 |
| 09/11/2026 16:12 | 0.2907 | 118.2000 |
| 09/11/2026 16:12 | 15 | 118.2000 |
| 09/11/2026 16:12 | 60 | 118.2000 |
| 09/11/2026 16:12 | 20 | 118.1800 |
| 09/11/2026 16:12 | 0.0423 | 118.1800 |
| 09/11/2026 16:12 | 10 | 118.1400 |
| 09/11/2026 16:12 | 12 | 118.1800 |
| 09/11/2026 16:12 | 56 | 118.1800 |
| 09/11/2026 16:12 | 2 | 118.1800 |
| 09/11/2026 16:12 | 30 | 118.1800 |
| 09/11/2026 16:12 | 28 | 118.2200 |
| 09/11/2026 16:12 | 44 | 118.2200 |
| 09/11/2026 16:12 | 10 | 118.2200 |
| 09/11/2026 16:12 | 23 | 118.2200 |
| 09/11/2026 16:12 | 12 | 118.2200 |
| 09/11/2026 16:12 | 65 | 118.2200 |
| 09/11/2026 16:12 | 49 | 118.2000 |
| 09/11/2026 16:12 | 23 | 118.2000 |
| 09/11/2026 16:12 | 80 | 118.2000 |
| 09/11/2026 16:12 | 45 | 118.2000 |
| 09/11/2026 16:12 | 19 | 118.2000 |
| 09/11/2026 16:12 | 10 | 118.2000 |
| 09/11/2026 16:12 | 80 | 118.2200 |
| 09/11/2026 16:12 | 9 | 118.2200 |
| 09/11/2026 16:12 | 1 | 118.2200 |
| 09/11/2026 16:12 | 147 | 118.2400 |
| 09/11/2026 16:12 | 45 | 118.2400 |
| 09/11/2026 16:12 | 62 | 118.2400 |
| 09/11/2026 16:12 | 18 | 118.2400 |
| 09/11/2026 16:12 | 127 | 118.2400 |
| 09/11/2026 16:12 | 37 | 118.2600 |
| 09/11/2026 16:12 | 10 | 118.2600 |
| 09/11/2026 16:11 | 10 | 118.2600 |
| 09/11/2026 16:11 | 106 | 118.2600 |
| 09/11/2026 16:11 | 71 | 118.2800 |
| 09/11/2026 16:11 | 10 | 118.2800 |
| 09/11/2026 16:11 | 78 | 118.2800 |
| 09/11/2026 16:11 | 47 | 118.2800 |
| 09/11/2026 16:11 | 95 | 118.2800 |
| 09/11/2026 16:11 | 193 | 118.2800 |
| 09/11/2026 16:11 | 57 | 118.2800 |
| 09/11/2026 16:11 | 130 | 118.2800 |
| 09/11/2026 16:11 | 19 | 118.2800 |
| 09/11/2026 16:11 | 10 | 118.2800 |
| 09/11/2026 16:11 | 30 | 118.3000 |
| 09/11/2026 16:11 | 83 | 118.3000 |
| 09/11/2026 16:11 | 30 | 118.3000 |
| 09/11/2026 16:11 | 90 | 118.3000 |
| 09/11/2026 16:11 | 68 | 118.3000 |
| 09/11/2026 16:11 | 101 | 118.2800 |
| 09/11/2026 16:11 | 30 | 118.2800 |
| 09/11/2026 16:11 | 30 | 118.2600 |
| 09/11/2026 16:11 | 100 | 118.2800 |
| 09/11/2026 16:11 | 30 | 118.2600 |
| 09/11/2026 16:11 | 30 | 118.2600 |
| 09/11/2026 16:11 | 30 | 118.2600 |
| 09/11/2026 16:11 | 130 | 118.2600 |
| 09/11/2026 16:11 | 87 | 118.2600 |
| 09/11/2026 16:11 | 127 | 118.2400 |
| 09/11/2026 16:11 | 20 | 118.2240 |
| 09/11/2026 16:11 | 10 | 118.2200 |
| 09/11/2026 16:11 | 83 | 118.2400 |
| 09/11/2026 16:11 | 17 | 118.2400 |
| 09/11/2026 16:11 | 26 | 118.2600 |
| 09/11/2026 16:11 | 91 | 118.2400 |
| 09/11/2026 16:11 | 91 | 118.2400 |
| 09/11/2026 16:11 | 29 | 118.2400 |
| 09/11/2026 16:11 | 124 | 118.2400 |
| 09/11/2026 16:11 | 37 | 118.2400 |
| 09/11/2026 16:11 | 75 | 118.2400 |
| 09/11/2026 16:11 | 18 | 118.2400 |
| 09/11/2026 16:11 | 53 | 118.2200 |
| 09/11/2026 16:11 | 0.4255 | 118.1800 |
| 09/11/2026 16:10 | 3 | 118.20691 |
| 09/11/2026 16:10 | 91 | 118.2000 |
| 09/11/2026 16:10 | 0.0959 | 118.2000 |
| 09/11/2026 16:10 | 19 | 118.1600 |
| 09/11/2026 16:10 | 10 | 118.1400 |
| 09/11/2026 16:10 | 29 | 118.1600 |
| 09/11/2026 16:10 | 5 | 118.1400 |
| 09/11/2026 16:10 | 95 | 118.1400 |
| 09/11/2026 16:10 | 29 | 118.1600 |
| 09/11/2026 16:10 | 236 | 118.1600 |
| 09/11/2026 16:10 | 1.2693 | 118.1800 |
| 09/11/2026 16:10 | 3 | 118.12689 |
| 09/11/2026 16:10 | 253 | 118.1400 |
| 09/11/2026 16:10 | 76 | 118.1400 |
| 09/11/2026 16:10 | 100 | 118.1400 |
| 09/11/2026 16:10 | 47 | 118.1400 |
| 09/11/2026 16:10 | 31 | 118.1400 |
| 09/11/2026 16:10 | 130 | 118.1400 |
| 09/11/2026 16:10 | 19 | 118.1000 |
| 09/11/2026 16:10 | 0.096 | 118.1200 |
| 09/11/2026 16:10 | 15 | 118.1000 |
| 09/11/2026 16:10 | 141 | 118.1200 |
| 09/11/2026 16:10 | 2 | 118.1200 |
| 09/11/2026 16:10 | 101 | 118.1400 |
| 09/11/2026 16:10 | 10 | 118.1400 |
| 09/11/2026 16:10 | 10 | 118.1400 |
| 09/11/2026 16:10 | 10 | 118.1400 |
| 09/11/2026 16:10 | 10 | 118.1400 |
| 09/11/2026 16:10 | 100 | 118.1400 |
| 09/11/2026 16:10 | 63 | 118.1600 |
| 09/11/2026 16:10 | 39 | 118.1600 |
| 09/11/2026 16:10 | 39 | 118.1600 |
| 09/11/2026 16:10 | 25 | 118.1600 |
| 09/11/2026 16:10 | 1 | 118.1600 |
| 09/11/2026 16:10 | 15 | 118.1600 |
| 09/11/2026 16:10 | 42 | 118.1600 |
| 09/11/2026 16:10 | 26 | 118.1600 |
| 09/11/2026 16:10 | 0.0135 | 118.2000 |
| 09/11/2026 16:10 | 10 | 118.1600 |
| 09/11/2026 16:10 | 10 | 118.1600 |
| 09/11/2026 16:09 | 19 | 118.2000 |
| 09/11/2026 16:09 | 0.2128 | 118.2000 |
| 09/11/2026 16:09 | 109 | 118.1800 |
| 09/11/2026 16:09 | 10 | 118.1800 |
| 09/11/2026 16:09 | 91 | 118.1800 |
| 09/11/2026 16:09 | 9 | 118.1800 |
| 09/11/2026 16:09 | 10 | 118.1800 |
| 09/11/2026 16:09 | 10 | 118.2000 |
| 09/11/2026 16:09 | 10 | 118.2000 |
| 09/11/2026 16:09 | 29 | 118.2200 |
| 09/11/2026 16:09 | 139 | 118.2200 |
| 09/11/2026 16:09 | 11 | 118.2200 |
| 09/11/2026 16:09 | 10 | 118.2200 |
| 09/11/2026 16:09 | 20 | 118.2200 |
| 09/11/2026 16:09 | 10 | 118.2200 |
| 09/11/2026 16:09 | 10 | 118.2200 |
| 09/11/2026 16:09 | 10 | 118.2200 |
| 09/11/2026 16:09 | 10 | 118.2200 |
| 09/11/2026 16:09 | 61 | 118.2400 |
| 09/11/2026 16:09 | 26 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 9 | 118.2200 |
| 09/11/2026 16:09 | 1 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 8 | 118.2400 |
| 09/11/2026 16:09 | 2 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 15 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 7 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 67 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 29 | 118.2400 |
| 09/11/2026 16:09 | 37 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 40 | 118.2400 |
| 09/11/2026 16:09 | 97 | 118.2400 |
| 09/11/2026 16:09 | 8 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 10 | 118.2400 |
| 09/11/2026 16:09 | 9 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 37 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 9 | 118.2200 |
| 09/11/2026 16:09 | 5 | 118.2400 |
| 09/11/2026 16:09 | 32 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 37 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 11 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 26 | 118.2400 |
| 09/11/2026 16:09 | 74 | 118.2400 |
| 09/11/2026 16:09 | 63 | 118.2400 |
| 09/11/2026 16:09 | 37 | 118.2400 |
| 09/11/2026 16:09 | 100 | 118.2400 |
| 09/11/2026 16:09 | 247 | 118.2400 |
| 09/11/2026 16:09 | 139 | 118.2400 |
| 09/11/2026 16:09 | 5 | 118.2400 |
| 09/11/2026 16:09 | 26 | 118.2400 |
| 09/11/2026 16:09 | 109 | 118.2400 |
| 09/11/2026 16:09 | 1 | 118.2400 |
| 09/11/2026 16:09 | 1 | 118.2400 |
| 09/11/2026 16:09 | 107 | 118.2400 |
| 09/11/2026 16:09 | 137 | 118.2600 |
| 09/11/2026 16:09 | 53 | 118.2600 |
| 09/11/2026 16:09 | 84 | 118.2600 |
| 09/11/2026 16:09 | 137 | 118.2600 |
| 09/11/2026 16:09 | 80 | 118.2600 |
| 09/11/2026 16:09 | 57 | 118.2600 |
| 09/11/2026 16:09 | 28 | 118.2600 |
| 09/11/2026 16:09 | 109 | 118.2600 |
| 09/11/2026 16:09 | 29 | 118.2800 |
| 09/11/2026 16:09 | 10 | 118.2800 |
| 09/11/2026 16:09 | 10 | 118.2800 |
| 09/11/2026 16:09 | 100 | 118.2800 |
| 09/11/2026 16:09 | 0.1134 | 118.3000 |
| 09/11/2026 16:09 | 5 | 118.2800 |
| 09/11/2026 16:09 | 20 | 118.2800 |
| 09/11/2026 16:09 | 69 | 118.2800 |
| 09/11/2026 16:09 | 11 | 118.2600 |
| 09/11/2026 16:09 | 17 | 118.2600 |
| 09/11/2026 16:09 | 10 | 118.2600 |
| 09/11/2026 16:09 | 229 | 118.2600 |
| 09/11/2026 16:09 | 95 | 118.2600 |
| 09/11/2026 16:09 | 130 | 118.2600 |
| 09/11/2026 16:09 | 28 | 118.2600 |
| 09/11/2026 16:09 | 130 | 118.2600 |
| 09/11/2026 16:09 | 27 | 118.2400 |
| 09/11/2026 16:09 | 130 | 118.2400 |
| 09/11/2026 16:09 | 69 | 118.2600 |
| 09/11/2026 16:09 | 95 | 118.2600 |
| 09/11/2026 16:09 | 95 | 118.2600 |
| 09/11/2026 16:09 | 78 | 118.2600 |
| 09/11/2026 16:09 | 29 | 118.2600 |
| 09/11/2026 16:09 | 229 | 118.2600 |
| 09/11/2026 16:09 | 127 | 118.2400 |
| 09/11/2026 16:09 | 25 | 118.2400 |
| 09/11/2026 16:09 | 222 | 118.2400 |
| 09/11/2026 16:09 | 29 | 118.2400 |
| 09/11/2026 16:09 | 247 | 118.2400 |
| 09/11/2026 16:09 | 75 | 118.2400 |
| 09/11/2026 16:09 | 130 | 118.2400 |
| 09/11/2026 16:09 | 24 | 118.2400 |
| 09/11/2026 16:09 | 29 | 118.2200 |
| 09/11/2026 16:09 | 214 | 118.2200 |
| 09/11/2026 16:09 | 75 | 118.2200 |
| 09/11/2026 16:09 | 68 | 118.2200 |
| 09/11/2026 16:09 | 84 | 118.2000 |
| 09/11/2026 16:09 | 28 | 118.2000 |
| 09/11/2026 16:09 | 30 | 118.2000 |
| 09/11/2026 16:09 | 100 | 118.2000 |
| 09/11/2026 16:09 | 10 | 118.2000 |
| 09/11/2026 16:09 | 397 | 118.2200 |
| 09/11/2026 16:09 | 84 | 118.23728 |
| 09/11/2026 16:09 | 10 | 118.2200 |
| 09/11/2026 16:09 | 0.0316 | 118.2800 |
| 09/11/2026 16:09 | 92 | 118.26693 |
| 09/11/2026 16:09 | 17 | 118.2600 |
| 09/11/2026 16:09 | 54 | 118.2600 |
| 09/11/2026 16:09 | 46 | 118.2600 |
| 09/11/2026 16:08 | 14 | 118.2400 |
| 09/11/2026 16:08 | 100 | 118.2200 |
| 09/11/2026 16:08 | 34 | 118.2200 |
| 09/11/2026 16:08 | 72 | 118.2200 |
| 09/11/2026 16:08 | 41 | 118.2200 |
| 09/11/2026 16:08 | 10 | 118.2200 |
| 09/11/2026 16:08 | 98 | 118.2200 |
| 09/11/2026 16:08 | 58 | 118.2200 |
| 09/11/2026 16:08 | 32 | 118.2200 |
| 09/11/2026 16:08 | 35 | 118.2200 |
| 09/11/2026 16:08 | 33 | 118.2200 |
| 09/11/2026 16:08 | 150 | 118.2000 |
| 09/11/2026 16:08 | 10 | 118.1800 |
| 09/11/2026 16:08 | 75 | 118.2000 |
| 09/11/2026 16:08 | 49 | 118.2000 |
| 09/11/2026 16:08 | 29 | 118.2000 |
| 09/11/2026 16:08 | 191 | 118.2000 |
| 09/11/2026 16:08 | 66 | 118.2000 |
| 09/11/2026 16:08 | 34 | 118.2200 |
| 09/11/2026 16:08 | 15 | 118.2200 |
| 09/11/2026 16:08 | 1 | 118.2200 |
| 09/11/2026 16:08 | 49 | 118.2200 |
| 09/11/2026 16:08 | 75 | 118.2200 |
| 09/11/2026 16:08 | 124 | 118.2200 |
| 09/11/2026 16:08 | 112 | 118.2200 |
| 09/11/2026 16:08 | 46 | 118.2200 |
| 09/11/2026 16:08 | 50 | 118.2200 |
| 09/11/2026 16:08 | 0.0116 | 118.2200 |
| 09/11/2026 16:08 | 0.016 | 118.2000 |
| 09/11/2026 16:08 | 0.175 | 118.1800 |
| 09/11/2026 16:08 | 10 | 118.2000 |
| 09/11/2026 16:08 | 10 | 118.2000 |
| 09/11/2026 16:08 | 100 | 118.2000 |
| 09/11/2026 16:08 | 25 | 118.2000 |
| 09/11/2026 16:08 | 75 | 118.2000 |
| 09/11/2026 16:08 | 19 | 118.2200 |
| 09/11/2026 16:08 | 10 | 118.2200 |
| 09/11/2026 16:08 | 270 | 118.2000 |
| 09/11/2026 16:07 | 25 | 118.2400 |
| 09/11/2026 16:07 | 29 | 118.2400 |
| 09/11/2026 16:07 | 10 | 118.2000 |
| 09/11/2026 16:07 | 47 | 118.2000 |
| 09/11/2026 16:07 | 29 | 118.2000 |
| 09/11/2026 16:07 | 50 | 118.2000 |
| 09/11/2026 16:07 | 20 | 118.2200 |
| 09/11/2026 16:07 | 100 | 118.2200 |
| 09/11/2026 16:07 | 2.7064 | 118.2400 |
| 09/11/2026 16:07 | 10 | 118.2200 |
| 09/11/2026 16:07 | 158 | 118.2200 |
| 09/11/2026 16:07 | 46 | 118.2400 |
| 09/11/2026 16:07 | 4 | 118.2400 |
| 09/11/2026 16:07 | 25 | 118.2400 |
| 09/11/2026 16:07 | 130 | 118.2400 |
| 09/11/2026 16:07 | 78 | 118.2400 |
| 09/11/2026 16:07 | 125 | 118.2400 |
| 09/11/2026 16:07 | 46 | 118.2200 |
| 09/11/2026 16:07 | 5 | 118.1600 |
| 09/11/2026 16:07 | 76 | 118.2000 |
| 09/11/2026 16:07 | 131 | 118.2000 |
| 09/11/2026 16:07 | 46 | 118.2000 |
| 09/11/2026 16:07 | 133 | 118.2000 |
| 09/11/2026 16:07 | 182 | 118.2000 |
| 09/11/2026 16:07 | 29 | 118.2000 |
| 09/11/2026 16:07 | 198 | 118.2000 |
| 09/11/2026 16:07 | 2 | 118.1400 |
| 09/11/2026 16:07 | 26 | 118.1600 |
| 09/11/2026 16:07 | 20 | 118.1600 |
| 09/11/2026 16:07 | 47 | 118.1600 |
| 09/11/2026 16:07 | 10 | 118.1400 |
| 09/11/2026 16:07 | 10 | 118.1600 |
| 09/11/2026 16:07 | 392 | 118.2600 |
| 09/11/2026 16:07 | 9 | 118.2000 |
| 09/11/2026 16:07 | 5 | 118.1800 |
| 09/11/2026 16:07 | 77 | 118.1800 |
| 09/11/2026 16:07 | 81 | 118.1800 |
| 09/11/2026 16:07 | 10 | 118.2400 |
| 09/11/2026 16:07 | 100 | 118.2400 |
| 09/11/2026 16:07 | 5 | 118.2400 |
| 09/11/2026 16:07 | 95 | 118.2400 |
| 09/11/2026 16:07 | 60 | 118.2400 |
| 09/11/2026 16:07 | 270 | 118.2600 |
| 09/11/2026 16:07 | 10 | 118.2600 |
| 09/11/2026 16:07 | 40 | 118.2800 |
| 09/11/2026 16:07 | 215 | 118.2800 |
| 09/11/2026 16:07 | 0.0625 | 118.2800 |
| 09/11/2026 16:07 | 30 | 118.2400 |
| 09/11/2026 16:07 | 90 | 118.2400 |
| 09/11/2026 16:06 | 28 | 118.2400 |
| 09/11/2026 16:06 | 28 | 118.2400 |
| 09/11/2026 16:06 | 884 | 118.27455 |
| 09/11/2026 16:06 | 10 | 118.2400 |
| 09/11/2026 16:06 | 14 | 118.2800 |
| 09/11/2026 16:06 | 10 | 118.2600 |
| 09/11/2026 16:06 | 0.2364 | 118.2600 |
| 09/11/2026 16:06 | 158 | 118.2600 |
| 09/11/2026 16:06 | 35 | 118.2600 |
| 09/11/2026 16:06 | 10 | 118.2200 |
| 09/11/2026 16:06 | 124 | 118.2600 |
| 09/11/2026 16:06 | 130 | 118.2600 |
| 09/11/2026 16:06 | 69 | 118.3000 |
| 09/11/2026 16:06 | 10 | 118.2800 |
| 09/11/2026 16:06 | 5 | 118.3000 |
| 09/11/2026 16:06 | 0.3337 | 118.3000 |
| 09/11/2026 16:06 | 130 | 118.2800 |
| 09/11/2026 16:06 | 100 | 118.2600 |
| 09/11/2026 16:06 | 10 | 118.2800 |
| 09/11/2026 16:06 | 35 | 118.2800 |
| 09/11/2026 16:06 | 30 | 118.2800 |
| 09/11/2026 16:06 | 39 | 118.2800 |
| 09/11/2026 16:06 | 5 | 118.2800 |
| 09/11/2026 16:06 | 128 | 118.2800 |
| 09/11/2026 16:06 | 10 | 118.2800 |
| 09/11/2026 16:06 | 121 | 118.2800 |
| 09/11/2026 16:06 | 85 | 118.3000 |
| 09/11/2026 16:06 | 146 | 118.3000 |
| 09/11/2026 16:06 | 71 | 118.3000 |
| 09/11/2026 16:06 | 89 | 118.3200 |
| 09/11/2026 16:06 | 27 | 118.3200 |
| 09/11/2026 16:06 | 52 | 118.3200 |
| 09/11/2026 16:06 | 19 | 118.3200 |
| 09/11/2026 16:06 | 80 | 118.3400 |
| 09/11/2026 16:06 | 75 | 118.3400 |
| 09/11/2026 16:06 | 75 | 118.3400 |
| 09/11/2026 16:06 | 10 | 118.3400 |
| 09/11/2026 16:06 | 10 | 118.3200 |
| 09/11/2026 16:06 | 65 | 118.3600 |
| 09/11/2026 16:06 | 25 | 118.3600 |
| 09/11/2026 16:06 | 76 | 118.3800 |
| 09/11/2026 16:06 | 58 | 118.3800 |
| 09/11/2026 16:06 | 51 | 118.3800 |
| 09/11/2026 16:06 | 49 | 118.3800 |
| 09/11/2026 16:06 | 10 | 118.3800 |
| 09/11/2026 16:05 | 36 | 118.3800 |
| 09/11/2026 16:05 | 28 | 118.3800 |
| 09/11/2026 16:05 | 8 | 118.3600 |
| 09/11/2026 16:05 | 5 | 118.3600 |
| 09/11/2026 16:05 | 5 | 118.3600 |
| 09/11/2026 16:05 | 71 | 118.3600 |
| 09/11/2026 16:05 | 29 | 118.3600 |
| 09/11/2026 16:05 | 39 | 118.4000 |
| 09/11/2026 16:05 | 70 | 118.4000 |
| 09/11/2026 16:05 | 88 | 118.4000 |
| 09/11/2026 16:05 | 10 | 118.4000 |
| 09/11/2026 16:05 | 5 | 118.3800 |
| 09/11/2026 16:05 | 240 | 118.4200 |
| 09/11/2026 16:05 | 34 | 118.4200 |
| 09/11/2026 16:05 | 5 | 118.4200 |
| 09/11/2026 16:05 | 1 | 118.4200 |
| 09/11/2026 16:05 | 14 | 118.4200 |
| 09/11/2026 16:05 | 11 | 118.4200 |
| 09/11/2026 16:05 | 76 | 118.4200 |
| 09/11/2026 16:05 | 0.5719 | 118.4000 |
| 09/11/2026 16:05 | 10 | 118.4000 |
| 09/11/2026 16:05 | 84 | 118.40712 |
| 09/11/2026 16:05 | 10 | 118.3600 |
| 09/11/2026 16:05 | 29 | 118.3600 |
| 09/11/2026 16:05 | 31 | 118.3600 |
| 09/11/2026 16:05 | 54 | 118.3600 |
| 09/11/2026 16:05 | 10 | 118.3600 |
| 09/11/2026 16:05 | 38 | 118.3800 |
| 09/11/2026 16:05 | 100 | 118.3800 |
| 09/11/2026 16:05 | 10 | 118.3800 |
| 09/11/2026 16:05 | 7 | 118.3600 |
| 09/11/2026 16:05 | 6 | 118.3800 |
| 09/11/2026 16:05 | 84 | 118.3800 |
| 09/11/2026 16:05 | 100 | 118.3800 |
| 09/11/2026 16:05 | 3 | 118.4000 |
| 09/11/2026 16:05 | 269 | 118.3800 |
| 09/11/2026 16:05 | 4 | 118.3800 |
| 09/11/2026 16:05 | 111 | 118.3800 |
| 09/11/2026 16:05 | 13 | 118.3800 |
| 09/11/2026 16:05 | 10 | 118.3800 |
| 09/11/2026 16:05 | 20 | 118.3600 |
| 09/11/2026 16:05 | 80 | 118.3600 |
| 09/11/2026 16:05 | 126 | 118.3800 |
| 09/11/2026 16:05 | 24 | 118.3800 |
| 09/11/2026 16:05 | 0.0138 | 118.4000 |
| 09/11/2026 16:05 | 24 | 118.3800 |
| 09/11/2026 16:05 | 135 | 118.3800 |
| 09/11/2026 16:05 | 135 | 118.3800 |
| 09/11/2026 16:05 | 83 | 118.3800 |
| 09/11/2026 16:05 | 52 | 118.3800 |
| 09/11/2026 16:05 | 97 | 118.3800 |
| 09/11/2026 16:05 | 10 | 118.3600 |
| 09/11/2026 16:05 | 158 | 118.3800 |
| 09/11/2026 16:05 | 15 | 118.3800 |
| 09/11/2026 16:05 | 11 | 118.3800 |
| 09/11/2026 16:05 | 5 | 118.3501 |
| 09/11/2026 16:05 | 10 | 118.3400 |
| 09/11/2026 16:05 | 27 | 118.3600 |
| 09/11/2026 16:05 | 131 | 118.3600 |
| 09/11/2026 16:05 | 130 | 118.3600 |
| 09/11/2026 16:05 | 10 | 118.3400 |
| 09/11/2026 16:05 | 10 | 118.3400 |
| 09/11/2026 16:05 | 100 | 118.3200 |
| 09/11/2026 16:05 | 10 | 118.3400 |
| 09/11/2026 16:04 | 16 | 118.3600 |
| 09/11/2026 16:04 | 10 | 118.3600 |
| 09/11/2026 16:04 | 71 | 118.3600 |
| 09/11/2026 16:04 | 31 | 118.3600 |
| 09/11/2026 16:04 | 48 | 118.3600 |
| 09/11/2026 16:04 | 50 | 118.3600 |
| 09/11/2026 16:04 | 51 | 118.3400 |
| 09/11/2026 16:04 | 28 | 118.3400 |
| 09/11/2026 16:04 | 130 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3600 |
| 09/11/2026 16:04 | 132 | 118.4000 |
| 09/11/2026 16:04 | 73 | 118.4000 |
| 09/11/2026 16:04 | 29 | 118.4000 |
| 09/11/2026 16:04 | 130 | 118.4000 |
| 09/11/2026 16:04 | 10 | 118.3600 |
| 09/11/2026 16:04 | 141 | 118.3800 |
| 09/11/2026 16:04 | 358 | 118.3600 |
| 09/11/2026 16:04 | 100 | 118.3600 |
| 09/11/2026 16:04 | 10 | 118.3600 |
| 09/11/2026 16:04 | 24 | 118.3800 |
| 09/11/2026 16:04 | 10 | 118.3600 |
| 09/11/2026 16:04 | 21 | 118.3600 |
| 09/11/2026 16:04 | 22 | 118.3600 |
| 09/11/2026 16:04 | 1 | 118.3200 |
| 09/11/2026 16:04 | 22 | 118.3400 |
| 09/11/2026 16:04 | 68 | 118.3400 |
| 09/11/2026 16:04 | 90 | 118.3400 |
| 09/11/2026 16:04 | 78 | 118.3400 |
| 09/11/2026 16:04 | 46 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3400 |
| 09/11/2026 16:04 | 15 | 118.3600 |
| 09/11/2026 16:04 | 12 | 118.3400 |
| 09/11/2026 16:04 | 56 | 118.3400 |
| 09/11/2026 16:04 | 54 | 118.3400 |
| 09/11/2026 16:04 | 46 | 118.3400 |
| 09/11/2026 16:04 | 84 | 118.3400 |
| 09/11/2026 16:04 | 2 | 118.3600 |
| 09/11/2026 16:04 | 132 | 118.3600 |
| 09/11/2026 16:04 | 132 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3200 |
| 09/11/2026 16:04 | 84 | 118.3580 |
| 09/11/2026 16:04 | 20 | 118.3400 |
| 09/11/2026 16:04 | 71 | 118.3200 |
| 09/11/2026 16:04 | 19 | 118.3200 |
| 09/11/2026 16:04 | 10 | 118.3200 |
| 09/11/2026 16:04 | 90 | 118.3200 |
| 09/11/2026 16:04 | 85 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3400 |
| 09/11/2026 16:04 | 40 | 118.3600 |
| 09/11/2026 16:04 | 5 | 118.3600 |
| 09/11/2026 16:04 | 23 | 118.3600 |
| 09/11/2026 16:04 | 158 | 118.3400 |
| 09/11/2026 16:04 | 0.0176 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3200 |
| 09/11/2026 16:04 | 19 | 118.3200 |
| 09/11/2026 16:04 | 10 | 118.3200 |
| 09/11/2026 16:04 | 90 | 118.3200 |
| 09/11/2026 16:04 | 2 | 118.3200 |
| 09/11/2026 16:04 | 397 | 118.3400 |
| 09/11/2026 16:04 | 29 | 118.3400 |
| 09/11/2026 16:04 | 19 | 118.3400 |
| 09/11/2026 16:04 | 1 | 118.3400 |
| 09/11/2026 16:04 | 9 | 118.3400 |
| 09/11/2026 16:04 | 29 | 118.3400 |
| 09/11/2026 16:04 | 40 | 118.3400 |
| 09/11/2026 16:04 | 10 | 118.3400 |
| 09/11/2026 16:04 | 16 | 118.3600 |
| 09/11/2026 16:04 | 100 | 118.3600 |
| 09/11/2026 16:04 | 162 | 118.3600 |
| 09/11/2026 16:04 | 10 | 118.3600 |
| 09/11/2026 16:04 | 0.4608 | 118.4000 |
| 09/11/2026 16:04 | 65 | 118.3800 |
| 09/11/2026 16:04 | 35 | 118.3800 |
| 09/11/2026 16:03 | 158 | 118.3800 |
| 09/11/2026 16:03 | 58 | 118.3800 |
| 09/11/2026 16:03 | 25 | 118.3600 |
| 09/11/2026 16:03 | 144 | 118.3600 |
| 09/11/2026 16:03 | 10 | 118.3400 |
| 09/11/2026 16:03 | 23 | 118.3800 |
| 09/11/2026 16:03 | 40 | 118.3800 |
| 09/11/2026 16:03 | 30 | 118.3800 |
| 09/11/2026 16:03 | 70 | 118.3800 |
| 09/11/2026 16:03 | 139 | 118.3800 |
| 09/11/2026 16:03 | 28 | 118.3800 |
| 09/11/2026 16:03 | 60 | 118.3800 |
| 09/11/2026 16:03 | 21 | 118.3800 |
| 09/11/2026 16:03 | 22 | 118.3800 |
| 09/11/2026 16:03 | 15 | 118.3800 |
| 09/11/2026 16:03 | 100 | 118.3800 |
| 09/11/2026 16:03 | 10 | 118.3800 |
| 09/11/2026 16:03 | 66 | 118.4000 |
| 09/11/2026 16:03 | 10 | 118.4000 |
| 09/11/2026 16:03 | 10 | 118.4000 |
| 09/11/2026 16:03 | 10 | 118.4000 |
| 09/11/2026 16:03 | 15 | 118.4000 |
| 09/11/2026 16:03 | 85 | 118.4000 |
| 09/11/2026 16:03 | 85 | 118.4200 |
| 09/11/2026 16:03 | 85 | 118.4200 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 0.1744 | 118.4200 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 42 | 118.4000 |
| 09/11/2026 16:03 | 75 | 118.4000 |
| 09/11/2026 16:03 | 25 | 118.4000 |
| 09/11/2026 16:03 | 10 | 118.4000 |
| 09/11/2026 16:03 | 22 | 118.4000 |
| 09/11/2026 16:03 | 29 | 118.4000 |
| 09/11/2026 16:03 | 44 | 118.4000 |
| 09/11/2026 16:03 | 24 | 118.4000 |
| 09/11/2026 16:03 | 130 | 118.4000 |
| 09/11/2026 16:03 | 25 | 118.4000 |
| 09/11/2026 16:03 | 46 | 118.4000 |
| 09/11/2026 16:03 | 29 | 118.4000 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 24 | 118.4200 |
| 09/11/2026 16:03 | 33 | 118.4200 |
| 09/11/2026 16:03 | 43 | 118.4200 |
| 09/11/2026 16:03 | 33 | 118.4400 |
| 09/11/2026 16:03 | 130 | 118.4200 |
| 09/11/2026 16:03 | 10 | 118.4200 |
| 09/11/2026 16:03 | 195 | 118.4200 |
| 09/11/2026 16:03 | 87 | 118.4200 |
| 09/11/2026 16:03 | 21 | 118.4200 |
| 09/11/2026 16:03 | 50 | 118.4200 |
| 09/11/2026 16:03 | 34 | 118.4200 |
| 09/11/2026 16:03 | 58 | 118.4200 |
| 09/11/2026 16:03 | 84 | 118.4200 |
| 09/11/2026 16:03 | 16 | 118.4200 |
| 09/11/2026 16:03 | 47 | 118.4400 |
| 09/11/2026 16:03 | 11 | 118.4400 |
| 09/11/2026 16:03 | 66 | 118.4400 |
| 09/11/2026 16:03 | 34 | 118.4400 |
| 09/11/2026 16:03 | 10 | 118.4400 |
| 09/11/2026 16:03 | 10 | 118.4400 |
| 09/11/2026 16:03 | 10 | 118.4400 |
| 09/11/2026 16:03 | 20 | 118.4600 |
| 09/11/2026 16:03 | 75 | 118.4600 |
| 09/11/2026 16:03 | 100 | 118.4600 |
| 09/11/2026 16:03 | 10 | 118.4600 |
| 09/11/2026 16:03 | 5 | 118.4800 |
| 09/11/2026 16:03 | 65 | 118.4800 |
| 09/11/2026 16:03 | 35 | 118.4800 |
| 09/11/2026 16:03 | 83 | 118.4800 |
| 09/11/2026 16:03 | 83 | 118.4800 |
| 09/11/2026 16:02 | 10 | 118.4800 |
| 09/11/2026 16:02 | 1 | 118.5000 |
| 09/11/2026 16:02 | 44 | 118.4900 |
| 09/11/2026 16:02 | 10 | 118.4600 |
| 09/11/2026 16:02 | 158 | 118.4600 |
| 09/11/2026 16:02 | 44 | 118.4200 |
| 09/11/2026 16:02 | 29 | 118.4200 |
| 09/11/2026 16:02 | 70 | 118.4200 |
| 09/11/2026 16:02 | 7 | 118.4200 |
| 09/11/2026 16:02 | 43 | 118.4200 |
| 09/11/2026 16:02 | 9 | 118.4200 |
| 09/11/2026 16:02 | 10 | 118.4000 |
| 09/11/2026 16:02 | 15 | 118.4000 |
| 09/11/2026 16:02 | 15 | 118.4000 |
| 09/11/2026 16:02 | 15 | 118.4000 |
| 09/11/2026 16:02 | 15 | 118.4000 |
| 09/11/2026 16:02 | 15 | 118.4000 |
| 09/11/2026 16:02 | 15 | 118.4000 |
| 09/11/2026 16:02 | 45 | 118.3800 |
| 09/11/2026 16:02 | 10 | 118.3800 |
| 09/11/2026 16:02 | 0.0354 | 118.4000 |
| 09/11/2026 16:02 | 130 | 118.4000 |
| 09/11/2026 16:02 | 39 | 118.4000 |
| 09/11/2026 16:02 | 19 | 118.4000 |
| 09/11/2026 16:02 | 51 | 118.4000 |
| 09/11/2026 16:02 | 49 | 118.4000 |
| 09/11/2026 16:02 | 51 | 118.4000 |
| 09/11/2026 16:02 | 40 | 118.4000 |
| 09/11/2026 16:02 | 30 | 118.4000 |
| 09/11/2026 16:02 | 70 | 118.4000 |
| 09/11/2026 16:02 | 37 | 118.4000 |
| 09/11/2026 16:02 | 33 | 118.4000 |
| 09/11/2026 16:02 | 70 | 118.4000 |
| 09/11/2026 16:02 | 10 | 118.4000 |
| 09/11/2026 16:02 | 10 | 118.4200 |
| 09/11/2026 16:02 | 0.5238 | 118.4400 |
| 09/11/2026 16:02 | 66 | 118.4200 |
| 09/11/2026 16:02 | 10 | 118.4200 |
| 09/11/2026 16:02 | 30 | 118.4200 |
| 09/11/2026 16:02 | 70 | 118.4200 |
| 09/11/2026 16:02 | 20 | 118.4200 |
| 09/11/2026 16:02 | 60 | 118.4200 |
| 09/11/2026 16:02 | 11 | 118.4200 |
| 09/11/2026 16:02 | 18 | 118.4200 |
| 09/11/2026 16:02 | 82 | 118.4200 |
| 09/11/2026 16:02 | 48 | 118.4200 |
| 09/11/2026 16:02 | 15 | 118.4200 |
| 09/11/2026 16:02 | 19 | 118.4000 |
| 09/11/2026 16:02 | 35 | 118.4000 |
| 09/11/2026 16:02 | 30 | 118.4000 |
| 09/11/2026 16:02 | 100 | 118.4000 |
| 09/11/2026 16:02 | 43 | 118.4200 |
| 09/11/2026 16:02 | 48 | 118.4000 |
| 09/11/2026 16:02 | 10 | 118.4000 |
| 09/11/2026 16:02 | 158 | 118.4200 |
| 09/11/2026 16:02 | 49 | 118.4000 |
| 09/11/2026 16:02 | 35 | 118.4200 |
| 09/11/2026 16:02 | 10 | 118.4000 |
| 09/11/2026 16:02 | 10 | 118.4400 |
| 09/11/2026 16:02 | 35 | 118.4200 |
| 09/11/2026 16:02 | 65 | 118.4200 |
| 09/11/2026 16:02 | 29 | 118.4400 |
| 09/11/2026 16:02 | 24 | 118.4200 |
| 09/11/2026 16:02 | 76 | 118.4200 |
| 09/11/2026 16:02 | 10 | 118.4400 |
| 09/11/2026 16:02 | 25 | 118.4400 |
| 09/11/2026 16:02 | 41 | 118.4200 |
| 09/11/2026 16:02 | 4 | 118.4200 |
| 09/11/2026 16:02 | 113 | 118.4200 |
| 09/11/2026 16:02 | 10 | 118.4400 |
| 09/11/2026 16:02 | 78 | 118.4600 |
| 09/11/2026 16:02 | 130 | 118.4600 |
| 09/11/2026 16:02 | 20 | 118.4800 |
| 09/11/2026 16:02 | 10 | 118.4400 |
| 09/11/2026 16:02 | 88 | 118.4800 |
| 09/11/2026 16:02 | 10 | 118.4600 |
| 09/11/2026 16:02 | 10 | 118.4600 |
| 09/11/2026 16:02 | 10 | 118.4600 |
| 09/11/2026 16:02 | 36 | 118.4600 |
| 09/11/2026 16:02 | 57 | 118.4800 |
| 09/11/2026 16:02 | 29 | 118.4800 |
| 09/11/2026 16:02 | 130 | 118.5000 |
| 09/11/2026 16:02 | 78 | 118.5000 |
| 09/11/2026 16:02 | 76 | 118.5000 |
| 09/11/2026 16:02 | 22 | 118.5000 |
| 09/11/2026 16:02 | 78 | 118.5000 |
| 09/11/2026 16:02 | 10 | 118.5000 |
| 09/11/2026 16:02 | 2 | 118.5200 |
| 09/11/2026 16:02 | 100 | 118.5000 |
| 09/11/2026 16:02 | 47 | 118.5200 |
| 09/11/2026 16:02 | 15 | 118.5200 |
| 09/11/2026 16:02 | 38 | 118.5200 |
| 09/11/2026 16:02 | 38 | 118.5200 |
| 09/11/2026 16:02 | 20 | 118.5200 |
| 09/11/2026 16:02 | 100 | 118.5200 |
| 09/11/2026 16:02 | 10 | 118.5200 |
| 09/11/2026 16:02 | 130 | 118.5600 |
| 09/11/2026 16:02 | 83 | 118.5400 |
| 09/11/2026 16:02 | 158 | 118.5400 |
| 09/11/2026 16:02 | 10 | 118.5200 |
| 09/11/2026 16:01 | 29 | 118.5400 |
| 09/11/2026 16:01 | 10 | 118.5400 |
| 09/11/2026 16:01 | 24 | 118.5800 |
| 09/11/2026 16:01 | 75 | 118.5800 |
| 09/11/2026 16:01 | 4 | 118.5200 |
| 09/11/2026 16:01 | 129 | 118.5200 |
| 09/11/2026 16:01 | 25 | 118.5400 |
| 09/11/2026 16:01 | 75 | 118.5400 |
| 09/11/2026 16:01 | 86 | 118.5400 |
| 09/11/2026 16:01 | 10 | 118.5400 |
| 09/11/2026 16:01 | 32 | 118.5400 |
| 09/11/2026 16:01 | 75 | 118.5400 |
| 09/11/2026 16:01 | 133 | 118.5400 |
| 09/11/2026 16:01 | 101 | 118.5400 |
| 09/11/2026 16:01 | 57 | 118.5400 |
| 09/11/2026 16:01 | 138 | 118.5200 |
| 09/11/2026 16:01 | 20 | 118.5200 |
| 09/11/2026 16:01 | 10 | 118.5200 |
| 09/11/2026 16:01 | 16 | 118.5200 |
| 09/11/2026 16:01 | 10 | 118.4800 |
| 09/11/2026 16:01 | 10 | 118.4800 |
| 09/11/2026 16:01 | 158 | 118.5000 |
| 09/11/2026 16:01 | 5 | 118.4800 |
| 09/11/2026 16:01 | 5 | 118.4800 |
| 09/11/2026 16:01 | 10 | 118.4800 |
| 09/11/2026 16:01 | 114 | 118.5000 |
| 09/11/2026 16:01 | 20 | 118.5000 |
| 09/11/2026 16:01 | 154 | 118.4800 |
| 09/11/2026 16:01 | 10 | 118.4600 |
| 09/11/2026 16:01 | 21 | 118.5000 |
| 09/11/2026 16:01 | 44 | 118.5000 |
| 09/11/2026 16:01 | 44 | 118.5000 |
| 09/11/2026 16:01 | 75 | 118.5000 |
| 09/11/2026 16:01 | 643 | 118.5400 |
| 09/11/2026 16:01 | 312 | 118.5400 |
| 09/11/2026 16:01 | 100 | 118.5200 |
| 09/11/2026 16:01 | 29 | 118.5200 |
| 09/11/2026 16:01 | 22 | 118.5200 |
| 09/11/2026 16:01 | 29 | 118.5200 |
| 09/11/2026 16:01 | 76 | 118.5200 |
| 09/11/2026 16:01 | 28 | 118.5200 |
| 09/11/2026 16:01 | 100 | 118.5200 |
| 09/11/2026 16:01 | 65 | 118.5200 |
| 09/11/2026 16:01 | 29 | 118.5200 |
| 09/11/2026 16:01 | 55 | 118.5200 |
| 09/11/2026 16:01 | 10 | 118.5200 |
| 09/11/2026 16:01 | 10 | 118.5200 |
| 09/11/2026 16:01 | 27 | 118.5200 |
| 09/11/2026 16:01 | 14 | 118.5200 |
| 09/11/2026 16:01 | 100 | 118.5200 |
| 09/11/2026 16:01 | 10 | 118.5200 |
| 09/11/2026 16:01 | 10 | 118.5200 |
| 09/11/2026 16:01 | 17 | 118.5200 |
| 09/11/2026 16:01 | 28 | 118.5200 |
| 09/11/2026 16:01 | 57 | 118.5200 |
| 09/11/2026 16:01 | 29 | 118.5200 |
| 09/11/2026 16:01 | 20 | 118.5200 |
| 09/11/2026 16:01 | 100 | 118.5400 |
| 09/11/2026 16:01 | 10 | 118.5400 |
| 09/11/2026 16:01 | 58 | 118.5400 |
| 09/11/2026 16:01 | 28 | 118.5400 |
| 09/11/2026 16:01 | 64 | 118.5400 |
| 09/11/2026 16:01 | 113 | 118.5400 |
| 09/11/2026 16:01 | 28 | 118.5400 |
| 09/11/2026 16:01 | 38 | 118.5400 |
| 09/11/2026 16:01 | 28 | 118.5400 |
| 09/11/2026 16:01 | 34 | 118.5400 |
| 09/11/2026 16:01 | 100 | 118.5400 |
| 09/11/2026 16:01 | 9 | 118.5200 |
| 09/11/2026 16:01 | 1 | 118.5400 |
| 09/11/2026 16:01 | 22 | 118.5600 |
| 09/11/2026 16:00 | 9 | 118.5600 |
| 09/11/2026 16:00 | 63 | 118.5600 |
| 09/11/2026 16:00 | 4 | 118.5600 |
| 09/11/2026 16:00 | 21 | 118.5600 |
| 09/11/2026 16:00 | 61 | 118.5600 |
| 09/11/2026 16:00 | 10 | 118.5600 |
| 09/11/2026 16:00 | 10 | 118.5800 |
| 09/11/2026 16:00 | 63 | 118.5800 |
| 09/11/2026 16:00 | 10 | 118.5800 |
| 09/11/2026 16:00 | 0.1785 | 118.5600 |
| 09/11/2026 16:00 | 15 | 118.5800 |
| 09/11/2026 16:00 | 98 | 118.5800 |
| 09/11/2026 16:00 | 10 | 118.5800 |
| 09/11/2026 16:00 | 2 | 118.6000 |
| 09/11/2026 16:00 | 10 | 118.5800 |
| 09/11/2026 16:00 | 10 | 118.6000 |
| 09/11/2026 16:00 | 76 | 118.6200 |
| 09/11/2026 16:00 | 76 | 118.6200 |
| 09/11/2026 16:00 | 29 | 118.6200 |
| 09/11/2026 16:00 | 76 | 118.6200 |
| 09/11/2026 16:00 | 77 | 118.6200 |
| 09/11/2026 16:00 | 29 | 118.6200 |
| 09/11/2026 16:00 | 76 | 118.6200 |
| 09/11/2026 16:00 | 7 | 118.6200 |
| 09/11/2026 16:00 | 29 | 118.6200 |
| 09/11/2026 16:00 | 10 | 118.6000 |
| 09/11/2026 16:00 | 10 | 118.6000 |
| 09/11/2026 16:00 | 602 | 118.6100 |
| 09/11/2026 16:00 | 10 | 118.5800 |
| 09/11/2026 16:00 | 50 | 118.6000 |
| 09/11/2026 16:00 | 20 | 118.6000 |
| 09/11/2026 16:00 | 194 | 118.6000 |
| 09/11/2026 16:00 | 5.0451 | 118.6200 |
| 09/11/2026 16:00 | 10 | 118.5800 |
| 09/11/2026 16:00 | 10 | 118.6200 |
| 09/11/2026 16:00 | 27 | 118.6600 |
| 09/11/2026 16:00 | 17 | 118.6600 |
| 09/11/2026 16:00 | 29 | 118.6600 |
| 09/11/2026 16:00 | 51 | 118.6600 |
| 09/11/2026 16:00 | 179 | 118.6600 |
| 09/11/2026 16:00 | 49 | 118.6600 |
| 09/11/2026 16:00 | 78 | 118.6400 |
| 09/11/2026 16:00 | 1 | 118.6200 |
| 09/11/2026 16:00 | 9 | 118.6200 |
| 09/11/2026 16:00 | 43 | 118.6400 |
| 09/11/2026 16:00 | 74 | 118.6400 |
| 09/11/2026 16:00 | 10 | 118.6400 |
| 09/11/2026 16:00 | 10 | 118.6400 |
| 09/11/2026 16:00 | 78 | 118.6200 |
| 09/11/2026 16:00 | 74 | 118.6200 |
| 09/11/2026 16:00 | 12 | 118.6200 |
| 09/11/2026 16:00 | 10 | 118.6200 |
| 09/11/2026 16:00 | 76 | 118.6200 |
| 09/11/2026 16:00 | 76 | 118.6200 |
| 09/11/2026 16:00 | 98 | 118.6400 |
| 09/11/2026 16:00 | 10 | 118.6400 |
| 09/11/2026 16:00 | 5 | 118.6200 |
| 09/11/2026 16:00 | 69 | 118.6400 |
| 09/11/2026 16:00 | 75 | 118.6400 |
| 09/11/2026 16:00 | 15 | 118.6400 |
| 09/11/2026 16:00 | 83 | 118.6400 |
| 09/11/2026 16:00 | 76 | 118.6400 |
| 09/11/2026 16:00 | 76 | 118.6600 |
| 09/11/2026 16:00 | 50 | 118.6600 |
| 09/11/2026 16:00 | 34 | 118.6600 |
| 09/11/2026 16:00 | 10 | 118.6400 |
| 09/11/2026 16:00 | 71 | 118.6600 |
| 09/11/2026 16:00 | 107 | 118.6600 |
| 09/11/2026 16:00 | 50 | 118.6600 |
| 09/11/2026 16:00 | 1 | 118.6600 |
| 09/11/2026 16:00 | 5 | 118.6400 |
| 09/11/2026 16:00 | 93 | 118.6400 |
| 09/11/2026 16:00 | 177 | 118.6600 |
| 09/11/2026 16:00 | 1 | 118.6600 |
| 09/11/2026 16:00 | 95 | 118.6600 |
| 09/11/2026 16:00 | 20 | 118.6600 |
| 09/11/2026 16:00 | 10 | 118.6200 |
| 09/11/2026 16:00 | 882 | 118.6608 |
| 09/11/2026 16:00 | 10 | 118.6200 |
| 09/11/2026 16:00 | 10 | 118.6200 |
| 09/11/2026 16:00 | 95 | 118.6400 |
| 09/11/2026 16:00 | 95 | 118.6400 |
| 09/11/2026 16:00 | 29 | 118.6400 |
| 09/11/2026 16:00 | 112 | 118.6400 |
| 09/11/2026 16:00 | 69 | 118.6400 |
| 09/11/2026 15:59 | 10 | 118.6400 |
| 09/11/2026 15:59 | 43 | 118.6800 |
| 09/11/2026 15:59 | 9 | 118.6800 |
| 09/11/2026 15:59 | 95 | 118.6800 |
| 09/11/2026 15:59 | 212 | 118.6800 |
| 09/11/2026 15:59 | 149 | 118.6600 |
| 09/11/2026 15:59 | 95 | 118.6600 |
| 09/11/2026 15:59 | 155 | 118.6600 |
| 09/11/2026 15:59 | 25 | 118.6600 |
| 09/11/2026 15:59 | 83 | 118.6600 |
| 09/11/2026 15:59 | 227 | 118.6600 |
| 09/11/2026 15:59 | 28 | 118.6600 |
| 09/11/2026 15:59 | 84 | 118.6600 |
| 09/11/2026 15:59 | 76 | 118.6400 |
| 09/11/2026 15:59 | 20 | 118.6200 |
| 09/11/2026 15:59 | 10 | 118.6200 |
| 09/11/2026 15:59 | 4 | 118.6200 |
| 09/11/2026 15:59 | 8 | 118.6200 |
| 09/11/2026 15:59 | 40 | 118.6200 |
| 09/11/2026 15:59 | 10 | 118.6200 |
| 09/11/2026 15:59 | 65 | 118.6600 |
| 09/11/2026 15:59 | 10 | 118.6000 |
| 09/11/2026 15:59 | 28 | 118.6200 |
| 09/11/2026 15:59 | 50 | 118.6200 |
| 09/11/2026 15:59 | 90 | 118.6200 |
| 09/11/2026 15:59 | 81 | 118.6200 |
| 09/11/2026 15:59 | 25 | 118.6200 |
| 09/11/2026 15:59 | 10 | 118.6000 |
| 09/11/2026 15:59 | 10 | 118.6000 |
| 09/11/2026 15:59 | 95 | 118.6200 |
| 09/11/2026 15:59 | 57 | 118.6200 |
| 09/11/2026 15:59 | 28 | 118.6200 |
| 09/11/2026 15:59 | 10 | 118.5800 |
| 09/11/2026 15:59 | 10 | 118.5800 |
| 09/11/2026 15:59 | 33 | 118.5800 |
| 09/11/2026 15:59 | 10 | 118.5800 |
| 09/11/2026 15:59 | 10 | 118.5800 |
| 09/11/2026 15:59 | 10 | 118.5800 |
| 09/11/2026 15:59 | 25 | 118.6000 |
| 09/11/2026 15:59 | 1 | 118.6000 |
| 09/11/2026 15:59 | 78 | 118.5800 |
| 09/11/2026 15:59 | 55 | 118.5800 |
| 09/11/2026 15:59 | 10 | 118.5800 |
| 09/11/2026 15:59 | 25 | 118.6000 |
| 09/11/2026 15:59 | 10 | 118.6000 |
| 09/11/2026 15:59 | 75 | 118.6000 |
| 09/11/2026 15:59 | 168 | 118.6000 |
| 09/11/2026 15:59 | 60 | 118.6000 |
| 09/11/2026 15:59 | 15 | 118.6400 |
| 09/11/2026 15:59 | 10 | 118.6200 |
| 09/11/2026 15:59 | 6 | 118.6400 |
| 09/11/2026 15:59 | 50 | 118.6400 |
| 09/11/2026 15:59 | 10 | 118.6400 |
| 09/11/2026 15:59 | 171 | 118.6400 |
| 09/11/2026 15:59 | 65 | 118.6200 |
| 09/11/2026 15:59 | 10 | 118.6000 |
| 09/11/2026 15:59 | 0.3926 | 118.6400 |
| 09/11/2026 15:59 | 10 | 118.6200 |
| 09/11/2026 15:59 | 10 | 118.6200 |
| 09/11/2026 15:59 | 114 | 118.6200 |
| 09/11/2026 15:59 | 59 | 118.6200 |
| 09/11/2026 15:59 | 27 | 118.6200 |
| 09/11/2026 15:59 | 21 | 118.6200 |
| 09/11/2026 15:59 | 8 | 118.6200 |
| 09/11/2026 15:59 | 2 | 118.6200 |
| 09/11/2026 15:59 | 79 | 118.6200 |
| 09/11/2026 15:59 | 22 | 118.6400 |
| 09/11/2026 15:59 | 0.0393 | 118.6000 |
| 09/11/2026 15:59 | 0.0177 | 118.6000 |
| 09/11/2026 15:59 | 10 | 118.5600 |
| 09/11/2026 15:58 | 2 | 118.5600 |
| 09/11/2026 15:58 | 27 | 118.5600 |
| 09/11/2026 15:58 | 131 | 118.5600 |
| 09/11/2026 15:58 | 131 | 118.5600 |
| 09/11/2026 15:58 | 121 | 118.5600 |
| 09/11/2026 15:58 | 22 | 118.5800 |
| 09/11/2026 15:58 | 220 | 118.5800 |
| 09/11/2026 15:58 | 75 | 118.5800 |
| 09/11/2026 15:58 | 9 | 118.5800 |
| 09/11/2026 15:58 | 104 | 118.5800 |
| 09/11/2026 15:58 | 20 | 118.5800 |
| 09/11/2026 15:58 | 10 | 118.5600 |
| 09/11/2026 15:58 | 15 | 118.5600 |
| 09/11/2026 15:58 | 14 | 118.5600 |
| 09/11/2026 15:58 | 120 | 118.5600 |
| 09/11/2026 15:58 | 38 | 118.5600 |
| 09/11/2026 15:58 | 38 | 118.5600 |
| 09/11/2026 15:58 | 158 | 118.5600 |
| 09/11/2026 15:58 | 197 | 118.5600 |
| 09/11/2026 15:58 | 37 | 118.5600 |
| 09/11/2026 15:58 | 29 | 118.5600 |
| 09/11/2026 15:58 | 12 | 118.5600 |
| 09/11/2026 15:58 | 23 | 118.5400 |
| 09/11/2026 15:58 | 5 | 118.5400 |
| 09/11/2026 15:58 | 71 | 118.5400 |
| 09/11/2026 15:58 | 29 | 118.5400 |
| 09/11/2026 15:58 | 25 | 118.5400 |
| 09/11/2026 15:58 | 32 | 118.5400 |
| 09/11/2026 15:58 | 1 | 118.5400 |
| 09/11/2026 15:58 | 84 | 118.5400 |
| 09/11/2026 15:58 | 62 | 118.5600 |
| 09/11/2026 15:58 | 33 | 118.5600 |
| 09/11/2026 15:58 | 25 | 118.5600 |
| 09/11/2026 15:58 | 43 | 118.5600 |
| 09/11/2026 15:58 | 58 | 118.5600 |
| 09/11/2026 15:58 | 10 | 118.5600 |
| 09/11/2026 15:58 | 1 | 118.5800 |
| 09/11/2026 15:58 | 0.0722 | 118.5800 |
| 09/11/2026 15:58 | 29 | 118.5800 |
| 09/11/2026 15:58 | 157 | 118.5800 |
| 09/11/2026 15:58 | 203 | 118.5800 |
| 09/11/2026 15:58 | 6 | 118.5800 |
| 09/11/2026 15:58 | 158 | 118.5800 |
| 09/11/2026 15:58 | 39 | 118.5800 |
| 09/11/2026 15:58 | 10 | 118.5400 |
| 09/11/2026 15:58 | 58 | 118.5400 |
| 09/11/2026 15:58 | 42 | 118.5400 |
| 09/11/2026 15:58 | 124 | 118.5600 |
| 09/11/2026 15:58 | 5 | 118.5400 |
| 09/11/2026 15:58 | 203 | 118.5800 |
| 09/11/2026 15:58 | 29 | 118.5800 |
| 09/11/2026 15:58 | 5 | 118.5600 |
| 09/11/2026 15:58 | 106 | 118.5600 |
| 09/11/2026 15:58 | 10 | 118.5400 |
| 09/11/2026 15:58 | 0.0084 | 118.5200 |
| 09/11/2026 15:58 | 10 | 118.5200 |
| 09/11/2026 15:58 | 10 | 118.5200 |
| 09/11/2026 15:58 | 19 | 118.5400 |
| 09/11/2026 15:58 | 96 | 118.5400 |
| 09/11/2026 15:58 | 25 | 118.5600 |
| 09/11/2026 15:58 | 57 | 118.5600 |
| 09/11/2026 15:58 | 29 | 118.5600 |
| 09/11/2026 15:58 | 10 | 118.5600 |
| 09/11/2026 15:58 | 10 | 118.5600 |
| 09/11/2026 15:58 | 10 | 118.5600 |
| 09/11/2026 15:58 | 28 | 118.5600 |
| 09/11/2026 15:58 | 9 | 118.5600 |
| 09/11/2026 15:58 | 5 | 118.5600 |
| 09/11/2026 15:58 | 30 | 118.5600 |
| 09/11/2026 15:58 | 86 | 118.5600 |
| 09/11/2026 15:58 | 63 | 118.5600 |
| 09/11/2026 15:58 | 242 | 118.5800 |
| 09/11/2026 15:58 | 41 | 118.5800 |
| 09/11/2026 15:58 | 29 | 118.5800 |
| 09/11/2026 15:58 | 218 | 118.5800 |
| 09/11/2026 15:58 | 39 | 118.5600 |
| 09/11/2026 15:58 | 61 | 118.5600 |
| 09/11/2026 15:58 | 84 | 118.6160 |
| 09/11/2026 15:58 | 10 | 118.5800 |
| 09/11/2026 15:58 | 30 | 118.5800 |
| 09/11/2026 15:58 | 10 | 118.5600 |
| 09/11/2026 15:57 | 0.6661 | 118.6000 |
| 09/11/2026 15:57 | 5 | 118.5800 |
| 09/11/2026 15:57 | 31 | 118.6000 |
| 09/11/2026 15:57 | 0.1364 | 118.6000 |
| 09/11/2026 15:57 | 110 | 118.5800 |
| 09/11/2026 15:57 | 10 | 118.5600 |
| 09/11/2026 15:57 | 34 | 118.6000 |
| 09/11/2026 15:57 | 58 | 118.6000 |
| 09/11/2026 15:57 | 100 | 118.6000 |
| 09/11/2026 15:57 | 48 | 118.6200 |
| 09/11/2026 15:57 | 30 | 118.6200 |
| 09/11/2026 15:57 | 7 | 118.6200 |
| 09/11/2026 15:57 | 10 | 118.6200 |
| 09/11/2026 15:57 | 98 | 118.6400 |
| 09/11/2026 15:57 | 50 | 118.6400 |
| 09/11/2026 15:57 | 0.0084 | 118.6400 |
| 09/11/2026 15:57 | 23 | 118.6200 |
| 09/11/2026 15:57 | 56 | 118.6000 |
| 09/11/2026 15:57 | 56 | 118.6000 |
| 09/11/2026 15:57 | 80 | 118.6000 |
| 09/11/2026 15:57 | 225 | 118.6000 |
| 09/11/2026 15:57 | 60 | 118.6000 |
| 09/11/2026 15:57 | 17 | 118.6000 |
| 09/11/2026 15:57 | 7 | 118.6000 |
| 09/11/2026 15:57 | 0.4216 | 118.6000 |
| 09/11/2026 15:57 | 8 | 118.5600 |
| 09/11/2026 15:57 | 49 | 118.5800 |
| 09/11/2026 15:57 | 242 | 118.5800 |
| 09/11/2026 15:57 | 130 | 118.5800 |
| 09/11/2026 15:57 | 9 | 118.5800 |
| 09/11/2026 15:57 | 1 | 118.5800 |
| 09/11/2026 15:57 | 10 | 118.5800 |
| 09/11/2026 15:56 | 10 | 118.5600 |
| 09/11/2026 15:56 | 31 | 118.5800 |
| 09/11/2026 15:56 | 75 | 118.5800 |
| 09/11/2026 15:56 | 0.2006 | 118.5400 |
| 09/11/2026 15:56 | 10 | 118.5600 |
| 09/11/2026 15:56 | 105.7599 | 118.5400 |
| 09/11/2026 15:56 | 10 | 118.5600 |
| 09/11/2026 15:56 | 10 | 118.5600 |
| 09/11/2026 15:56 | 112 | 118.5600 |
| 09/11/2026 15:56 | 9 | 118.5800 |
| 09/11/2026 15:56 | 1 | 118.5800 |
| 09/11/2026 15:56 | 32 | 118.5800 |
| 09/11/2026 15:56 | 68 | 118.5600 |
| 09/11/2026 15:56 | 90 | 118.5800 |
| 09/11/2026 15:56 | 10 | 118.5800 |
| 09/11/2026 15:56 | 19 | 118.5800 |
| 09/11/2026 15:56 | 130 | 118.5800 |
| 09/11/2026 15:56 | 9 | 118.5800 |
| 09/11/2026 15:56 | 100 | 118.5800 |
| 09/11/2026 15:56 | 35 | 118.5800 |
| 09/11/2026 15:56 | 130 | 118.5800 |
| 09/11/2026 15:56 | 60 | 118.5800 |
| 09/11/2026 15:56 | 158 | 118.5800 |
| 09/11/2026 15:56 | 10 | 118.6200 |
| 09/11/2026 15:56 | 36 | 118.6200 |
| 09/11/2026 15:56 | 53 | 118.6200 |
| 09/11/2026 15:56 | 10 | 118.6000 |
| 09/11/2026 15:56 | 65 | 118.6000 |
| 09/11/2026 15:56 | 125 | 118.6000 |
| 09/11/2026 15:56 | 74 | 118.6200 |
| 09/11/2026 15:56 | 29 | 118.6200 |
| 09/11/2026 15:56 | 6 | 118.6200 |
| 09/11/2026 15:56 | 89 | 118.6200 |
| 09/11/2026 15:56 | 10 | 118.6200 |
| 09/11/2026 15:56 | 24 | 118.6200 |
| 09/11/2026 15:56 | 43 | 118.6000 |
| 09/11/2026 15:56 | 10 | 118.6000 |
| 09/11/2026 15:56 | 57 | 118.6000 |
| 09/11/2026 15:56 | 5 | 118.6000 |
| 09/11/2026 15:56 | 75 | 118.6000 |
| 09/11/2026 15:56 | 4 | 118.6000 |
| 09/11/2026 15:56 | 11 | 118.6000 |
| 09/11/2026 15:56 | 90 | 118.6000 |
| 09/11/2026 15:55 | 0.0423 | 118.6200 |
| 09/11/2026 15:55 | 10 | 118.6000 |
| 09/11/2026 15:55 | 45 | 118.6000 |
| 09/11/2026 15:55 | 85 | 118.6000 |
| 09/11/2026 15:55 | 130 | 118.6000 |
| 09/11/2026 15:55 | 0.0099 | 118.6200 |
| 09/11/2026 15:55 | 0.0205 | 118.6200 |
| 09/11/2026 15:55 | 883 | 118.59327 |
| 09/11/2026 15:55 | 26 | 118.5800 |
| 09/11/2026 15:55 | 0.0144 | 118.6200 |
| 09/11/2026 15:55 | 0.0089 | 118.6000 |
| 09/11/2026 15:55 | 0.011 | 118.6000 |
| 09/11/2026 15:55 | 0.2145 | 118.6000 |
| 09/11/2026 15:55 | 0.0094 | 118.6000 |
| 09/11/2026 15:55 | 0.0349 | 118.6000 |
| 09/11/2026 15:55 | 0.0097 | 118.6000 |
| 09/11/2026 15:55 | 5 | 118.5600 |
| 09/11/2026 15:55 | 194 | 118.6000 |
| 09/11/2026 15:55 | 5 | 118.6000 |
| 09/11/2026 15:55 | 8.7454 | 118.6400 |
| 09/11/2026 15:55 | 70 | 118.6400 |
| 09/11/2026 15:55 | 29 | 118.6400 |
| 09/11/2026 15:55 | 61 | 118.6400 |
| 09/11/2026 15:55 | 40 | 118.6200 |
| 09/11/2026 15:55 | 0.0096 | 118.6200 |
| 09/11/2026 15:55 | 10 | 118.6000 |
| 09/11/2026 15:55 | 0.0356 | 118.5600 |
| 09/11/2026 15:55 | 46 | 118.55996 |
| 09/11/2026 15:55 | 37 | 118.5600 |
| 09/11/2026 15:55 | 0.0085 | 118.5800 |
| 09/11/2026 15:55 | 126 | 118.5600 |
| 09/11/2026 15:55 | 208 | 118.5800 |
| 09/11/2026 15:55 | 0.0309 | 118.5800 |
| 09/11/2026 15:55 | 10 | 118.5200 |
| 09/11/2026 15:55 | 10 | 118.5400 |
| 09/11/2026 15:55 | 0.0151 | 118.5600 |
| 09/11/2026 15:55 | 0.0148 | 118.5400 |
| 09/11/2026 15:54 | 25 | 118.5000 |
| 09/11/2026 15:54 | 0.0148 | 118.4800 |
| 09/11/2026 15:54 | 10 | 118.4800 |
| 09/11/2026 15:54 | 10 | 118.4800 |
| 09/11/2026 15:54 | 21 | 118.5200 |
| 09/11/2026 15:54 | 79 | 118.5200 |
| 09/11/2026 15:54 | 25 | 118.5400 |
| 09/11/2026 15:54 | 65 | 118.5600 |
| 09/11/2026 15:54 | 45 | 118.5600 |
| 09/11/2026 15:54 | 25 | 118.5600 |
| 09/11/2026 15:54 | 95 | 118.5600 |
| 09/11/2026 15:54 | 20 | 118.5800 |
| 09/11/2026 15:54 | 10 | 118.5600 |
| 09/11/2026 15:54 | 350 | 118.56278 |
| 09/11/2026 15:54 | 1 | 118.5800 |
| 09/11/2026 15:54 | 65 | 118.6000 |
| 09/11/2026 15:54 | 268 | 118.6300 |
| 09/11/2026 15:54 | 272 | 118.6300 |
| 09/11/2026 15:54 | 10 | 118.6200 |
| 09/11/2026 15:54 | 11 | 118.6200 |
| 09/11/2026 15:54 | 10 | 118.6200 |
| 09/11/2026 15:54 | 76 | 118.6200 |
| 09/11/2026 15:54 | 59 | 118.6200 |
| 09/11/2026 15:54 | 29 | 118.6200 |
| 09/11/2026 15:54 | 20 | 118.6200 |
| 09/11/2026 15:54 | 90 | 118.6200 |
| 09/11/2026 15:54 | 233 | 118.6200 |
| 09/11/2026 15:54 | 10 | 118.6400 |
| 09/11/2026 15:54 | 10 | 118.6400 |
| 09/11/2026 15:54 | 29 | 118.6400 |
| 09/11/2026 15:54 | 71 | 118.6400 |
| 09/11/2026 15:54 | 29 | 118.6400 |
| 09/11/2026 15:54 | 112 | 118.62714 |
| 09/11/2026 15:54 | 5 | 118.6400 |
| 09/11/2026 15:54 | 100 | 118.6400 |
| 09/11/2026 15:54 | 10 | 118.6400 |
| 09/11/2026 15:54 | 100 | 118.6400 |
| 09/11/2026 15:54 | 10 | 118.6400 |
| 09/11/2026 15:54 | 100 | 118.6780 |
| 09/11/2026 15:54 | 29 | 118.6800 |
| 09/11/2026 15:54 | 46 | 118.6800 |
| 09/11/2026 15:54 | 25 | 118.6800 |
| 09/11/2026 15:54 | 22 | 118.6800 |
| 09/11/2026 15:53 | 38 | 118.6600 |
| 09/11/2026 15:53 | 120 | 118.6600 |
| 09/11/2026 15:53 | 10 | 118.6800 |
| 09/11/2026 15:53 | 10 | 118.6600 |
| 09/11/2026 15:53 | 53 | 118.7074 |
| 09/11/2026 15:53 | 49 | 118.7000 |
| 09/11/2026 15:53 | 74 | 118.7000 |
| 09/11/2026 15:53 | 26 | 118.7400 |
| 09/11/2026 15:53 | 29 | 118.7400 |
| 09/11/2026 15:53 | 41 | 118.7400 |
| 09/11/2026 15:53 | 145 | 118.7400 |
| 09/11/2026 15:53 | 10 | 118.7200 |
| 09/11/2026 15:53 | 23 | 118.7200 |
| 09/11/2026 15:53 | 10 | 118.7400 |
| 09/11/2026 15:53 | 10 | 118.7400 |
| 09/11/2026 15:53 | 10 | 118.7200 |
| 09/11/2026 15:53 | 28 | 118.7600 |
| 09/11/2026 15:53 | 60 | 118.7600 |
| 09/11/2026 15:53 | 5 | 118.7600 |
| 09/11/2026 15:53 | 17 | 118.7600 |
| 09/11/2026 15:53 | 58 | 118.7600 |
| 09/11/2026 15:53 | 54 | 118.7600 |
| 09/11/2026 15:53 | 30 | 118.7600 |
| 09/11/2026 15:53 | 100 | 118.7600 |
| 09/11/2026 15:53 | 104 | 118.7400 |
| 09/11/2026 15:53 | 39 | 118.7400 |
| 09/11/2026 15:53 | 5 | 118.7400 |
| 09/11/2026 15:53 | 5 | 118.7400 |
| 09/11/2026 15:53 | 59 | 118.7400 |
| 09/11/2026 15:53 | 122 | 118.7600 |
| 09/11/2026 15:53 | 174 | 118.7600 |
| 09/11/2026 15:53 | 14 | 118.7600 |
| 09/11/2026 15:53 | 5 | 118.7600 |
| 09/11/2026 15:53 | 130 | 118.7600 |
| 09/11/2026 15:53 | 10 | 118.7600 |
| 09/11/2026 15:53 | 59 | 118.7400 |
| 09/11/2026 15:53 | 10 | 118.7200 |
| 09/11/2026 15:53 | 25 | 118.7200 |
| 09/11/2026 15:53 | 10 | 118.7000 |
| 09/11/2026 15:53 | 882 | 118.70658 |
| 09/11/2026 15:53 | 90 | 118.7400 |
| 09/11/2026 15:53 | 191 | 118.7400 |
| 09/11/2026 15:53 | 75 | 118.7400 |
| 09/11/2026 15:52 | 10 | 118.6800 |
| 09/11/2026 15:52 | 40 | 118.7000 |
| 09/11/2026 15:52 | 103 | 118.6800 |
| 09/11/2026 15:52 | 55 | 118.6800 |
| 09/11/2026 15:52 | 35 | 118.7000 |
| 09/11/2026 15:52 | 10 | 118.7000 |
| 09/11/2026 15:52 | 1 | 118.7200 |
| 09/11/2026 15:52 | 23 | 118.7200 |
| 09/11/2026 15:52 | 20 | 118.7000 |
| 09/11/2026 15:52 | 10 | 118.6600 |
| 09/11/2026 15:52 | 33 | 118.7000 |
| 09/11/2026 15:52 | 29 | 118.7000 |
| 09/11/2026 15:52 | 76 | 118.7000 |
| 09/11/2026 15:52 | 44 | 118.7000 |
| 09/11/2026 15:52 | 79 | 118.7000 |
| 09/11/2026 15:52 | 1.8379 | 118.6600 |
| 09/11/2026 15:52 | 4 | 118.6600 |
| 09/11/2026 15:52 | 6 | 118.6600 |
| 09/11/2026 15:52 | 5 | 118.6800 |
| 09/11/2026 15:52 | 25 | 118.6800 |
| 09/11/2026 15:52 | 34 | 118.6600 |
| 09/11/2026 15:52 | 70 | 118.6600 |
| 09/11/2026 15:52 | 5 | 118.6600 |
| 09/11/2026 15:52 | 108 | 118.6600 |
| 09/11/2026 15:52 | 50 | 118.6600 |
| 09/11/2026 15:52 | 0.0188 | 118.6400 |
| 09/11/2026 15:52 | 10 | 118.6200 |
| 09/11/2026 15:52 | 10 | 118.6200 |
| 09/11/2026 15:52 | 0.0084 | 118.6400 |
| 09/11/2026 15:52 | 10 | 118.6000 |
| 09/11/2026 15:52 | 70 | 118.6400 |
| 09/11/2026 15:52 | 43 | 118.6400 |
| 09/11/2026 15:52 | 70 | 118.6400 |
| 09/11/2026 15:52 | 60 | 118.6400 |
| 09/11/2026 15:52 | 10 | 118.6400 |
| 09/11/2026 15:52 | 10 | 118.6600 |
| 09/11/2026 15:52 | 59 | 118.6800 |
| 09/11/2026 15:52 | 10 | 118.6800 |
| 09/11/2026 15:52 | 41 | 118.6800 |
| 09/11/2026 15:52 | 130 | 118.6800 |
| 09/11/2026 15:52 | 29 | 118.6800 |
| 09/11/2026 15:52 | 20 | 118.6800 |
| 09/11/2026 15:52 | 14 | 118.6800 |
| 09/11/2026 15:52 | 10 | 118.6600 |
| 09/11/2026 15:52 | 41 | 118.6600 |
| 09/11/2026 15:52 | 70 | 118.6600 |
| 09/11/2026 15:52 | 5 | 118.6600 |
| 09/11/2026 15:52 | 0.0084 | 118.6400 |
| 09/11/2026 15:52 | 0.0084 | 118.6600 |
| 09/11/2026 15:52 | 110 | 118.6800 |
| 09/11/2026 15:51 | 10 | 118.6400 |
| 09/11/2026 15:51 | 0.0459 | 118.6800 |
| 09/11/2026 15:51 | 26 | 118.6400 |
| 09/11/2026 15:51 | 80 | 118.6400 |
| 09/11/2026 15:51 | 10 | 118.6200 |
| 09/11/2026 15:51 | 130 | 118.6400 |
| 09/11/2026 15:51 | 77 | 118.6400 |
| 09/11/2026 15:51 | 120 | 118.6400 |
| 09/11/2026 15:51 | 10 | 118.6400 |
| 09/11/2026 15:51 | 10 | 118.6400 |
| 09/11/2026 15:51 | 130 | 118.6800 |
| 09/11/2026 15:51 | 10 | 118.6800 |
| 09/11/2026 15:51 | 28 | 118.6800 |
| 09/11/2026 15:51 | 10 | 118.6600 |
| 09/11/2026 15:51 | 10 | 118.6800 |
| 09/11/2026 15:51 | 43 | 118.6800 |
| 09/11/2026 15:51 | 29 | 118.6800 |
| 09/11/2026 15:51 | 17 | 118.6800 |
| 09/11/2026 15:51 | 30 | 118.6800 |
| 09/11/2026 15:51 | 3 | 118.6600 |
| 09/11/2026 15:51 | 23 | 118.6400 |
| 09/11/2026 15:51 | 24 | 118.6400 |
| 09/11/2026 15:51 | 0.1765 | 118.6000 |
| 09/11/2026 15:51 | 10 | 118.6000 |
| 09/11/2026 15:51 | 20 | 118.6200 |
| 09/11/2026 15:51 | 50 | 118.6200 |
| 09/11/2026 15:51 | 2 | 118.6400 |
| 09/11/2026 15:51 | 81 | 118.6600 |
| 09/11/2026 15:51 | 178 | 118.6600 |
| 09/11/2026 15:51 | 10 | 118.6400 |
| 09/11/2026 15:51 | 80 | 118.6400 |
| 09/11/2026 15:51 | 130 | 118.6400 |
| 09/11/2026 15:51 | 20 | 118.6400 |
| 09/11/2026 15:51 | 158 | 118.6400 |
| 09/11/2026 15:51 | 79 | 118.6400 |
| 09/11/2026 15:51 | 11 | 118.6400 |
| 09/11/2026 15:51 | 130 | 118.6400 |
| 09/11/2026 15:51 | 165 | 118.6400 |
| 09/11/2026 15:51 | 23 | 118.6200 |
| 09/11/2026 15:51 | 50 | 118.60407 |
| 09/11/2026 15:51 | 10 | 118.6000 |
| 09/11/2026 15:51 | 70 | 118.6000 |
| 09/11/2026 15:51 | 29 | 118.6200 |
| 09/11/2026 15:51 | 45 | 118.6200 |
| 09/11/2026 15:51 | 70 | 118.6200 |
| 09/11/2026 15:51 | 32 | 118.6400 |
| 09/11/2026 15:51 | 20 | 118.6200 |
| 09/11/2026 15:51 | 100 | 118.6000 |
| 09/11/2026 15:51 | 111 | 118.6000 |
| 09/11/2026 15:51 | 57 | 118.6000 |
| 09/11/2026 15:51 | 50 | 118.6000 |
| 09/11/2026 15:51 | 10 | 118.5800 |
| 09/11/2026 15:51 | 0.5 | 118.6400 |
| 09/11/2026 15:51 | 68 | 118.6200 |
| 09/11/2026 15:51 | 26 | 118.6600 |
| 09/11/2026 15:50 | 482 | 118.60301 |
| 09/11/2026 15:50 | 10 | 118.6000 |
| 09/11/2026 15:50 | 53 | 118.6600 |
| 09/11/2026 15:50 | 100 | 118.6600 |
| 09/11/2026 15:50 | 93 | 118.6600 |
| 09/11/2026 15:50 | 60 | 118.6600 |
| 09/11/2026 15:50 | 242 | 118.6600 |
| 09/11/2026 15:50 | 2 | 118.6800 |
| 09/11/2026 15:50 | 130 | 118.6600 |
| 09/11/2026 15:50 | 10 | 118.6600 |
| 09/11/2026 15:50 | 128 | 118.6600 |
| 09/11/2026 15:50 | 130 | 118.6600 |
| 09/11/2026 15:50 | 76 | 118.6600 |
| 09/11/2026 15:50 | 130 | 118.6600 |
| 09/11/2026 15:50 | 10 | 118.6600 |
| 09/11/2026 15:50 | 677 | 118.7000 |
| 09/11/2026 15:50 | 84 | 118.6800 |
| 09/11/2026 15:50 | 20 | 118.6800 |
| 09/11/2026 15:50 | 10 | 118.6400 |
| 09/11/2026 15:50 | 100 | 118.6800 |
| 09/11/2026 15:50 | 367 | 118.7000 |
| 09/11/2026 15:50 | 77 | 118.6600 |
| 09/11/2026 15:50 | 10 | 118.6800 |
| 09/11/2026 15:50 | 407 | 118.7000 |
| 09/11/2026 15:50 | 0.0737 | 118.7000 |
| 09/11/2026 15:50 | 173 | 118.7000 |
| 09/11/2026 15:50 | 0.0565 | 118.6800 |
| 09/11/2026 15:50 | 10 | 118.6800 |
| 09/11/2026 15:50 | 78 | 118.7000 |
| 09/11/2026 15:50 | 28 | 118.6800 |
| 09/11/2026 15:50 | 130 | 118.6800 |
| 09/11/2026 15:50 | 70 | 118.7000 |
| 09/11/2026 15:50 | 219 | 118.7000 |
| 09/11/2026 15:50 | 80 | 118.7000 |
| 09/11/2026 15:50 | 90 | 118.7000 |
| 09/11/2026 15:50 | 38 | 118.7000 |
| 09/11/2026 15:50 | 92 | 118.7000 |
| 09/11/2026 15:50 | 227 | 118.7200 |
| 09/11/2026 15:50 | 10 | 118.7200 |
| 09/11/2026 15:50 | 6 | 118.7600 |
| 09/11/2026 15:50 | 37 | 118.7600 |
| 09/11/2026 15:50 | 40 | 118.7600 |
| 09/11/2026 15:50 | 45 | 118.7600 |
| 09/11/2026 15:50 | 10 | 118.7600 |
| 09/11/2026 15:50 | 126 | 118.8000 |
| 09/11/2026 15:50 | 158 | 118.8000 |
| 09/11/2026 15:50 | 32 | 118.8000 |
| 09/11/2026 15:49 | 20 | 118.7400 |
| 09/11/2026 15:49 | 80 | 118.7400 |
| 09/11/2026 15:49 | 10 | 118.7400 |
| 09/11/2026 15:49 | 20 | 118.7400 |
| 09/11/2026 15:49 | 10 | 118.7400 |
| 09/11/2026 15:49 | 46 | 118.7200 |
| 09/11/2026 15:49 | 10 | 118.7200 |
| 09/11/2026 15:49 | 10 | 118.7200 |
| 09/11/2026 15:49 | 133 | 118.7200 |
| 09/11/2026 15:49 | 76 | 118.7200 |
| 09/11/2026 15:49 | 75 | 118.7200 |
| 09/11/2026 15:49 | 76 | 118.7200 |
| 09/11/2026 15:49 | 138 | 118.7000 |
| 09/11/2026 15:49 | 44 | 118.7000 |
| 09/11/2026 15:49 | 1.3545 | 118.6600 |
| 09/11/2026 15:49 | 10 | 118.6800 |
| 09/11/2026 15:49 | 1 | 118.7000 |
| 09/11/2026 15:49 | 99 | 118.7000 |
| 09/11/2026 15:49 | 80 | 118.7200 |
| 09/11/2026 15:49 | 2 | 118.7400 |
| 09/11/2026 15:49 | 44 | 118.7400 |
| 09/11/2026 15:49 | 28 | 118.7400 |
| 09/11/2026 15:49 | 1 | 118.7400 |
| 09/11/2026 15:49 | 3 | 118.7600 |
| 09/11/2026 15:49 | 14 | 118.7600 |
| 09/11/2026 15:49 | 130 | 118.7400 |
| 09/11/2026 15:49 | 10 | 118.7600 |
| 09/11/2026 15:49 | 100 | 118.8000 |
| 09/11/2026 15:49 | 10 | 118.8000 |
| 09/11/2026 15:49 | 143 | 118.8200 |
| 09/11/2026 15:49 | 33 | 118.8200 |
| 09/11/2026 15:49 | 10 | 118.7600 |
| 09/11/2026 15:49 | 83 | 118.7600 |
| 09/11/2026 15:49 | 75 | 118.7600 |
| 09/11/2026 15:49 | 35 | 118.7800 |
| 09/11/2026 15:49 | 8 | 118.7800 |
| 09/11/2026 15:49 | 50 | 118.7800 |
| 09/11/2026 15:49 | 31 | 118.7800 |
| 09/11/2026 15:49 | 69 | 118.7800 |
| 09/11/2026 15:49 | 70 | 118.8000 |
| 09/11/2026 15:49 | 80 | 118.8200 |
| 09/11/2026 15:49 | 8 | 118.8000 |
| 09/11/2026 15:49 | 19 | 118.8000 |
| 09/11/2026 15:49 | 73 | 118.8200 |
| 09/11/2026 15:49 | 30 | 118.8200 |
| 09/11/2026 15:49 | 28 | 118.8200 |
| 09/11/2026 15:49 | 105 | 118.8200 |
| 09/11/2026 15:49 | 30 | 118.8200 |
| 09/11/2026 15:49 | 100 | 118.8200 |
| 09/11/2026 15:49 | 43 | 118.8400 |
| 09/11/2026 15:49 | 10 | 118.8400 |
| 09/11/2026 15:49 | 48 | 118.8600 |
| 09/11/2026 15:49 | 43 | 118.8600 |
| 09/11/2026 15:49 | 100 | 118.8600 |
| 09/11/2026 15:49 | 39 | 118.8600 |
| 09/11/2026 15:49 | 29 | 118.8600 |
| 09/11/2026 15:49 | 42 | 118.8600 |
| 09/11/2026 15:49 | 68 | 118.8600 |
| 09/11/2026 15:49 | 39 | 118.8400 |
| 09/11/2026 15:49 | 3 | 118.8400 |
| 09/11/2026 15:49 | 77 | 118.8400 |
| 09/11/2026 15:49 | 72 | 118.8600 |
| 09/11/2026 15:49 | 4 | 118.8600 |
| 09/11/2026 15:49 | 43 | 118.8600 |
| 09/11/2026 15:49 | 90 | 118.8600 |
| 09/11/2026 15:49 | 10 | 118.8600 |
| 09/11/2026 15:49 | 10 | 118.8600 |
| 09/11/2026 15:49 | 10 | 118.8800 |
| 09/11/2026 15:49 | 10 | 118.8800 |
| 09/11/2026 15:48 | 76 | 118.8800 |
| 09/11/2026 15:48 | 42 | 118.8800 |
| 09/11/2026 15:48 | 10 | 118.8800 |
| 09/11/2026 15:48 | 0.0119 | 118.9000 |
| 09/11/2026 15:48 | 84 | 118.8800 |
| 09/11/2026 15:48 | 102 | 118.9000 |
| 09/11/2026 15:48 | 100 | 118.9000 |
| 09/11/2026 15:48 | 129 | 118.9000 |
| 09/11/2026 15:48 | 80 | 118.9000 |
| 09/11/2026 15:48 | 102 | 118.9000 |
| 09/11/2026 15:48 | 180 | 118.9000 |
| 09/11/2026 15:48 | 2 | 118.91032 |
| 09/11/2026 15:48 | 1 | 118.8200 |
| 09/11/2026 15:48 | 0.0367 | 118.8600 |
| 09/11/2026 15:48 | 0.1578 | 118.8800 |
| 09/11/2026 15:48 | 10 | 118.8400 |
| 09/11/2026 15:48 | 42 | 118.8400 |
| 09/11/2026 15:48 | 2 | 118.8600 |
| 09/11/2026 15:48 | 58 | 118.8600 |
| 09/11/2026 15:48 | 20 | 118.8600 |
| 09/11/2026 15:48 | 40 | 118.8600 |
| 09/11/2026 15:48 | 24 | 118.8600 |
| 09/11/2026 15:48 | 31 | 118.8600 |
| 09/11/2026 15:48 | 882 | 118.89272 |
| 09/11/2026 15:48 | 0.07 | 118.9200 |
| 09/11/2026 15:48 | 55 | 118.8800 |
| 09/11/2026 15:48 | 0.0673 | 118.8600 |
| 09/11/2026 15:48 | 32 | 118.8600 |
| 09/11/2026 15:48 | 0.0297 | 118.8600 |
| 09/11/2026 15:48 | 10 | 118.8000 |
| 09/11/2026 15:48 | 41 | 118.8400 |
| 09/11/2026 15:48 | 40 | 118.8400 |
| 09/11/2026 15:48 | 75 | 118.8600 |
| 09/11/2026 15:48 | 10 | 118.8600 |
| 09/11/2026 15:48 | 75 | 118.8400 |
| 09/11/2026 15:48 | 130 | 118.8400 |
| 09/11/2026 15:48 | 18 | 118.8400 |
| 09/11/2026 15:48 | 23 | 118.8400 |
| 09/11/2026 15:48 | 77 | 118.8400 |
| 09/11/2026 15:48 | 97 | 118.8600 |
| 09/11/2026 15:48 | 10 | 118.8600 |
| 09/11/2026 15:48 | 41 | 118.8400 |
| 09/11/2026 15:48 | 8.4133 | 118.8600 |
| 09/11/2026 15:48 | 30 | 118.8000 |
| 09/11/2026 15:48 | 70 | 118.8000 |
| 09/11/2026 15:48 | 10 | 118.8200 |
| 09/11/2026 15:48 | 116 | 118.8400 |
| 09/11/2026 15:48 | 9 | 118.8400 |
| 09/11/2026 15:48 | 10 | 118.8200 |
| 09/11/2026 15:47 | 10 | 118.7600 |
| 09/11/2026 15:47 | 100 | 118.7800 |
| 09/11/2026 15:47 | 72 | 118.8000 |
| 09/11/2026 15:47 | 28 | 118.8000 |
| 09/11/2026 15:47 | 124 | 118.8000 |
| 09/11/2026 15:47 | 75 | 118.8000 |
| 09/11/2026 15:47 | 130 | 118.8000 |
| 09/11/2026 15:47 | 2 | 118.8000 |
| 09/11/2026 15:47 | 3 | 118.8000 |
| 09/11/2026 15:47 | 23 | 118.8000 |
| 09/11/2026 15:47 | 5 | 118.8000 |
| 09/11/2026 15:47 | 76 | 118.8000 |
| 09/11/2026 15:47 | 37 | 118.8000 |
| 09/11/2026 15:47 | 43 | 118.7800 |
| 09/11/2026 15:47 | 32 | 118.7800 |
| 09/11/2026 15:47 | 4 | 118.7800 |
| 09/11/2026 15:47 | 100 | 118.6600 |
| 09/11/2026 15:47 | 10 | 118.6800 |
| 09/11/2026 15:47 | 15 | 118.6800 |
| 09/11/2026 15:47 | 10 | 118.6800 |
| 09/11/2026 15:47 | 51 | 118.7000 |
| 09/11/2026 15:47 | 55 | 118.7000 |
| 09/11/2026 15:47 | 104 | 118.6800 |
| 09/11/2026 15:47 | 10 | 118.6800 |
| 09/11/2026 15:47 | 50 | 118.7000 |
| 09/11/2026 15:47 | 75 | 118.7000 |
| 09/11/2026 15:47 | 12 | 118.6800 |
| 09/11/2026 15:47 | 45 | 118.6800 |
| 09/11/2026 15:47 | 553 | 118.6600 |
| 09/11/2026 15:47 | 15 | 118.6400 |
| 09/11/2026 15:47 | 61 | 118.6400 |
| 09/11/2026 15:47 | 29 | 118.6400 |
| 09/11/2026 15:47 | 10 | 118.6400 |
| 09/11/2026 15:47 | 41 | 118.6600 |
| 09/11/2026 15:47 | 130 | 118.6600 |
| 09/11/2026 15:47 | 10 | 118.6600 |
| 09/11/2026 15:47 | 76 | 118.6400 |
| 09/11/2026 15:47 | 43 | 118.6600 |
| 09/11/2026 15:47 | 0.0872 | 118.6800 |
| 09/11/2026 15:47 | 10 | 118.6400 |
| 09/11/2026 15:47 | 10 | 118.6400 |
| 09/11/2026 15:47 | 80 | 118.6400 |
| 09/11/2026 15:47 | 173 | 118.6400 |
| 09/11/2026 15:47 | 171 | 118.6400 |
| 09/11/2026 15:47 | 110 | 118.6400 |
| 09/11/2026 15:47 | 130 | 118.6400 |
| 09/11/2026 15:47 | 13 | 118.6000 |
| 09/11/2026 15:47 | 27 | 118.6000 |
| 09/11/2026 15:47 | 73 | 118.6000 |
| 09/11/2026 15:47 | 9 | 118.6000 |
| 09/11/2026 15:47 | 78 | 118.6000 |
| 09/11/2026 15:47 | 90 | 118.6000 |
| 09/11/2026 15:47 | 9 | 118.6000 |
| 09/11/2026 15:47 | 1 | 118.6000 |
| 09/11/2026 15:46 | 33 | 118.5800 |
| 09/11/2026 15:46 | 10 | 118.5800 |
| 09/11/2026 15:46 | 50 | 118.5800 |
| 09/11/2026 15:46 | 3.2035 | 118.6200 |
| 09/11/2026 15:46 | 10 | 118.5800 |
| 09/11/2026 15:46 | 42 | 118.5800 |
| 09/11/2026 15:46 | 86 | 118.5800 |
| 09/11/2026 15:46 | 190 | 118.5800 |
| 09/11/2026 15:46 | 76 | 118.5800 |
| 09/11/2026 15:46 | 45 | 118.5800 |
| 09/11/2026 15:46 | 79 | 118.5800 |
| 09/11/2026 15:46 | 50 | 118.5800 |
| 09/11/2026 15:46 | 29 | 118.5600 |
| 09/11/2026 15:46 | 636 | 118.6100 |
| 09/11/2026 15:46 | 17 | 118.5400 |
| 09/11/2026 15:46 | 78 | 118.5400 |
| 09/11/2026 15:46 | 3 | 118.5400 |
| 09/11/2026 15:46 | 65 | 118.5400 |
| 09/11/2026 15:46 | 10 | 118.5600 |
| 09/11/2026 15:46 | 183 | 118.5600 |
| 09/11/2026 15:46 | 135 | 118.5600 |
| 09/11/2026 15:46 | 185 | 118.5600 |
| 09/11/2026 15:46 | 183 | 118.5600 |
| 09/11/2026 15:46 | 81 | 118.5600 |
| 09/11/2026 15:46 | 61 | 118.5600 |
| 09/11/2026 15:46 | 15 | 118.5600 |
| 09/11/2026 15:46 | 130 | 118.5600 |
| 09/11/2026 15:46 | 77 | 118.5600 |
| 09/11/2026 15:46 | 80 | 118.5600 |
| 09/11/2026 15:46 | 29 | 118.5600 |
| 09/11/2026 15:46 | 148 | 118.5600 |
| 09/11/2026 15:46 | 90 | 118.5800 |
| 09/11/2026 15:46 | 190 | 118.5800 |
| 09/11/2026 15:46 | 29 | 118.5800 |
| 09/11/2026 15:46 | 132 | 118.5800 |
| 09/11/2026 15:46 | 130 | 118.5800 |
| 09/11/2026 15:46 | 59 | 118.6000 |
| 09/11/2026 15:46 | 1.6861 | 118.6200 |
| 09/11/2026 15:46 | 20 | 118.6000 |
| 09/11/2026 15:46 | 10 | 118.5800 |
| 09/11/2026 15:46 | 39 | 118.5800 |
| 09/11/2026 15:46 | 78 | 118.5800 |
| 09/11/2026 15:46 | 70 | 118.6000 |
| 09/11/2026 15:46 | 29 | 118.6400 |
| 09/11/2026 15:46 | 75 | 118.6400 |
| 09/11/2026 15:46 | 78 | 118.6400 |
| 09/11/2026 15:46 | 178 | 118.6600 |
| 09/11/2026 15:46 | 179 | 118.6600 |
| 09/11/2026 15:46 | 29 | 118.6600 |
| 09/11/2026 15:46 | 90 | 118.6600 |
| 09/11/2026 15:46 | 75 | 118.6600 |
| 09/11/2026 15:46 | 31 | 118.6600 |
| 09/11/2026 15:46 | 10 | 118.6600 |
| 09/11/2026 15:46 | 84 | 118.7000 |
| 09/11/2026 15:46 | 20 | 118.6800 |
| 09/11/2026 15:46 | 44 | 118.6800 |
| 09/11/2026 15:46 | 29 | 118.6800 |
| 09/11/2026 15:46 | 141 | 118.6800 |
| 09/11/2026 15:46 | 48 | 118.6800 |
| 09/11/2026 15:46 | 49 | 118.6600 |
| 09/11/2026 15:46 | 10 | 118.6600 |
| 09/11/2026 15:46 | 10 | 118.6600 |
| 09/11/2026 15:46 | 50 | 118.62663 |
| 09/11/2026 15:46 | 36 | 118.6600 |
| 09/11/2026 15:46 | 52 | 118.6600 |
| 09/11/2026 15:46 | 0.8259 | 118.6400 |
| 09/11/2026 15:46 | 57 | 118.6600 |
| 09/11/2026 15:46 | 6 | 118.6800 |
| 09/11/2026 15:46 | 29 | 118.6800 |
| 09/11/2026 15:46 | 58 | 118.6400 |
| 09/11/2026 15:46 | 8 | 118.6400 |
| 09/11/2026 15:46 | 34 | 118.6400 |
| 09/11/2026 15:46 | 158 | 118.6400 |
| 09/11/2026 15:46 | 10 | 118.6200 |
| 09/11/2026 15:46 | 42 | 118.6200 |
| 09/11/2026 15:46 | 23 | 118.6200 |
| 09/11/2026 15:46 | 25 | 118.6200 |
| 09/11/2026 15:46 | 202 | 118.6200 |
| 09/11/2026 15:46 | 31 | 118.6000 |
| 09/11/2026 15:46 | 10 | 118.5800 |
| 09/11/2026 15:46 | 25 | 118.6000 |
| 09/11/2026 15:46 | 40 | 118.6000 |
| 09/11/2026 15:46 | 42 | 118.6000 |
| 09/11/2026 15:46 | 2 | 118.6000 |
| 09/11/2026 15:46 | 10 | 118.6000 |
| 09/11/2026 15:45 | 32 | 118.6200 |
| 09/11/2026 15:45 | 20 | 118.6000 |
| 09/11/2026 15:45 | 16 | 118.6000 |
| 09/11/2026 15:45 | 10 | 118.6000 |
| 09/11/2026 15:45 | 42 | 118.6000 |
| 09/11/2026 15:45 | 0.0391 | 118.6200 |
| 09/11/2026 15:45 | 0.0176 | 118.6200 |
| 09/11/2026 15:45 | 28 | 118.6400 |
| 09/11/2026 15:45 | 10 | 118.6400 |
| 09/11/2026 15:45 | 41 | 118.6600 |
| 09/11/2026 15:45 | 10 | 118.6600 |
| 09/11/2026 15:45 | 883 | 118.66737 |
| 09/11/2026 15:45 | 10 | 118.6600 |
| 09/11/2026 15:45 | 58 | 118.6600 |
| 09/11/2026 15:45 | 139 | 118.6600 |
| 09/11/2026 15:45 | 10 | 118.6600 |
| 09/11/2026 15:45 | 19 | 118.7000 |
| 09/11/2026 15:45 | 100 | 118.7000 |
| 09/11/2026 15:45 | 70 | 118.7000 |
| 09/11/2026 15:45 | 41 | 118.7000 |
| 09/11/2026 15:45 | 150 | 118.7000 |
| 09/11/2026 15:45 | 130 | 118.7000 |
| 09/11/2026 15:45 | 90 | 118.7000 |
| 09/11/2026 15:45 | 41 | 118.7200 |
| 09/11/2026 15:45 | 76 | 118.7200 |
| 09/11/2026 15:45 | 54 | 118.7200 |
| 09/11/2026 15:45 | 36 | 118.7200 |
| 09/11/2026 15:45 | 41 | 118.7400 |
| 09/11/2026 15:45 | 39 | 118.7400 |
| 09/11/2026 15:45 | 40 | 118.7000 |
| 09/11/2026 15:45 | 394.4687 | 118.7000 |
| 09/11/2026 15:45 | 40 | 118.6800 |
| 09/11/2026 15:45 | 10 | 118.6800 |
| 09/11/2026 15:45 | 31 | 118.6800 |
| 09/11/2026 15:45 | 100 | 118.6800 |
| 09/11/2026 15:45 | 60 | 118.6600 |
| 09/11/2026 15:45 | 10 | 118.6000 |
| 09/11/2026 15:45 | 84 | 118.5960 |
| 09/11/2026 15:45 | 26 | 118.6000 |
| 09/11/2026 15:45 | 10 | 118.5800 |
| 09/11/2026 15:45 | 3 | 118.5800 |
| 09/11/2026 15:45 | 76 | 118.5800 |
| 09/11/2026 15:45 | 79 | 118.5800 |
| 09/11/2026 15:45 | 150 | 118.6200 |
| 09/11/2026 15:45 | 10 | 118.6000 |
| 09/11/2026 15:45 | 103 | 118.6000 |
| 09/11/2026 15:45 | 1 | 118.6000 |
| 09/11/2026 15:45 | 75 | 118.6000 |
| 09/11/2026 15:45 | 40 | 118.6200 |
| 09/11/2026 15:45 | 120 | 118.6200 |
| 09/11/2026 15:45 | 2 | 118.6200 |
| 09/11/2026 15:45 | 8 | 118.6200 |
| 09/11/2026 15:44 | 59 | 118.6400 |
| 09/11/2026 15:44 | 60 | 118.6400 |
| 09/11/2026 15:44 | 130 | 118.6400 |
| 09/11/2026 15:44 | 32 | 118.6200 |
| 09/11/2026 15:44 | 0.0513 | 118.6000 |
| 09/11/2026 15:44 | 883 | 118.56874 |
| 09/11/2026 15:44 | 60 | 118.5800 |
| 09/11/2026 15:44 | 80 | 118.5800 |
| 09/11/2026 15:44 | 10 | 118.5400 |
| 09/11/2026 15:44 | 26 | 118.5600 |
| 09/11/2026 15:44 | 6 | 118.5800 |
| 09/11/2026 15:44 | 68 | 118.5600 |
| 09/11/2026 15:44 | 11 | 118.5600 |
| 09/11/2026 15:44 | 84 | 118.5600 |
| 09/11/2026 15:44 | 34 | 118.5800 |
| 09/11/2026 15:44 | 7 | 118.5200 |
| 09/11/2026 15:44 | 5 | 118.5200 |
| 09/11/2026 15:44 | 67 | 118.5200 |
| 09/11/2026 15:44 | 170 | 118.5200 |
| 09/11/2026 15:44 | 49 | 118.5000 |
| 09/11/2026 15:44 | 59 | 118.5000 |
| 09/11/2026 15:44 | 201 | 118.5000 |
| 09/11/2026 15:44 | 10 | 118.5000 |
| 09/11/2026 15:44 | 10 | 118.5000 |
| 09/11/2026 15:44 | 61 | 118.5000 |
| 09/11/2026 15:44 | 130 | 118.4800 |
| 09/11/2026 15:44 | 110 | 118.4800 |
| 09/11/2026 15:44 | 35 | 118.4800 |
| 09/11/2026 15:44 | 10 | 118.5000 |
| 09/11/2026 15:44 | 65 | 118.5200 |
| 09/11/2026 15:44 | 10 | 118.5000 |
| 09/11/2026 15:44 | 57 | 118.5000 |
| 09/11/2026 15:44 | 11 | 118.5000 |
| 09/11/2026 15:44 | 10 | 118.5000 |
| 09/11/2026 15:44 | 35 | 118.5000 |
| 09/11/2026 15:44 | 65 | 118.5000 |
| 09/11/2026 15:44 | 10 | 118.4600 |
| 09/11/2026 15:44 | 65 | 118.5000 |
| 09/11/2026 15:44 | 70 | 118.5000 |
| 09/11/2026 15:44 | 10 | 118.5200 |
| 09/11/2026 15:43 | 10 | 118.4600 |
| 09/11/2026 15:43 | 17 | 118.5000 |
| 09/11/2026 15:43 | 18 | 118.5000 |
| 09/11/2026 15:43 | 221 | 118.5000 |
| 09/11/2026 15:43 | 31 | 118.5400 |
| 09/11/2026 15:43 | 31 | 118.5400 |
| 09/11/2026 15:43 | 31 | 118.5400 |
| 09/11/2026 15:43 | 29 | 118.5600 |
| 09/11/2026 15:43 | 10 | 118.5600 |
| 09/11/2026 15:43 | 12 | 118.5800 |
| 09/11/2026 15:43 | 58 | 118.5800 |
| 09/11/2026 15:43 | 30 | 118.6000 |
| 09/11/2026 15:43 | 70 | 118.6000 |
| 09/11/2026 15:43 | 0.0266 | 118.6200 |
| 09/11/2026 15:43 | 10 | 118.5800 |
| 09/11/2026 15:43 | 10 | 118.5800 |
| 09/11/2026 15:43 | 83 | 118.5600 |
| 09/11/2026 15:43 | 75 | 118.5800 |
| 09/11/2026 15:43 | 50 | 118.6000 |
| 09/11/2026 15:43 | 65 | 118.6000 |
| 09/11/2026 15:43 | 65 | 118.6000 |
| 09/11/2026 15:43 | 76 | 118.6000 |
| 09/11/2026 15:43 | 69 | 118.6000 |
| 09/11/2026 15:43 | 46 | 118.5800 |
| 09/11/2026 15:43 | 20 | 118.5600 |
| 09/11/2026 15:43 | 79 | 118.5400 |
| 09/11/2026 15:43 | 76 | 118.5400 |
| 09/11/2026 15:43 | 76 | 118.5400 |
| 09/11/2026 15:43 | 29 | 118.5400 |
| 09/11/2026 15:43 | 130 | 118.5400 |
| 09/11/2026 15:43 | 75 | 118.5200 |
| 09/11/2026 15:43 | 12 | 118.5200 |
| 09/11/2026 15:43 | 87 | 118.4800 |
| 09/11/2026 15:43 | 10 | 118.4800 |
| 09/11/2026 15:43 | 172 | 118.5200 |
| 09/11/2026 15:43 | 78 | 118.5200 |
| 09/11/2026 15:43 | 64 | 118.5200 |
| 09/11/2026 15:43 | 130 | 118.5200 |
| 09/11/2026 15:43 | 10 | 118.5200 |
| 09/11/2026 15:43 | 40 | 118.5200 |
| 09/11/2026 15:43 | 110 | 118.5000 |
| 09/11/2026 15:43 | 129 | 118.5000 |
| 09/11/2026 15:43 | 10 | 118.4600 |
| 09/11/2026 15:43 | 91 | 118.5000 |
| 09/11/2026 15:43 | 1 | 118.5000 |
| 09/11/2026 15:43 | 43 | 118.4800 |
| 09/11/2026 15:43 | 38 | 118.4800 |
| 09/11/2026 15:43 | 40 | 118.4800 |
| 09/11/2026 15:43 | 37 | 118.5000 |
| 09/11/2026 15:43 | 8 | 118.5000 |
| 09/11/2026 15:43 | 4 | 118.5200 |
| 09/11/2026 15:42 | 8 | 118.5200 |
| 09/11/2026 15:42 | 23 | 118.5400 |
| 09/11/2026 15:42 | 23 | 118.5400 |
| 09/11/2026 15:42 | 23 | 118.5400 |
| 09/11/2026 15:42 | 10 | 118.5200 |
| 09/11/2026 15:42 | 19 | 118.5600 |
| 09/11/2026 15:42 | 19 | 118.5600 |
| 09/11/2026 15:42 | 66 | 118.5600 |
| 09/11/2026 15:42 | 129 | 118.5800 |
| 09/11/2026 15:42 | 0.5 | 118.6200 |
| 09/11/2026 15:42 | 760 | 118.59117 |
| 09/11/2026 15:42 | 21 | 118.6000 |
| 09/11/2026 15:42 | 79 | 118.6000 |
| 09/11/2026 15:42 | 58 | 118.6000 |
| 09/11/2026 15:42 | 10 | 118.6200 |
| 09/11/2026 15:42 | 54 | 118.6400 |
| 09/11/2026 15:42 | 54 | 118.6400 |
| 09/11/2026 15:42 | 10 | 118.6400 |
| 09/11/2026 15:42 | 75 | 118.6200 |
| 09/11/2026 15:42 | 24 | 118.6300 |
| 09/11/2026 15:42 | 10 | 118.6000 |
| 09/11/2026 15:42 | 82 | 118.6400 |
| 09/11/2026 15:42 | 50 | 118.6352 |
| 09/11/2026 15:42 | 2 | 118.6800 |
| 09/11/2026 15:42 | 74 | 118.6800 |
| 09/11/2026 15:42 | 47 | 118.6600 |
| 09/11/2026 15:42 | 63 | 118.6600 |
| 09/11/2026 15:42 | 178 | 118.6600 |
| 09/11/2026 15:42 | 0.0853 | 118.6000 |
| 09/11/2026 15:42 | 10 | 118.6200 |
| 09/11/2026 15:42 | 12 | 118.6200 |
| 09/11/2026 15:42 | 18 | 118.6200 |
| 09/11/2026 15:42 | 10 | 118.6200 |
| 09/11/2026 15:42 | 10 | 118.6200 |
| 09/11/2026 15:42 | 0.2825 | 118.6800 |
| 09/11/2026 15:42 | 63 | 118.6600 |
| 09/11/2026 15:42 | 130 | 118.6600 |
| 09/11/2026 15:42 | 41 | 118.6400 |
| 09/11/2026 15:42 | 79 | 118.6600 |
| 09/11/2026 15:42 | 10 | 118.6800 |
| 09/11/2026 15:42 | 10 | 118.6600 |
| 09/11/2026 15:42 | 130 | 118.6600 |
| 09/11/2026 15:42 | 10 | 118.6600 |
| 09/11/2026 15:42 | 158 | 118.6800 |
| 09/11/2026 15:42 | 77 | 118.6600 |
| 09/11/2026 15:42 | 25 | 118.6600 |
| 09/11/2026 15:42 | 132 | 118.6600 |
| 09/11/2026 15:42 | 1 | 118.6000 |
| 09/11/2026 15:42 | 10 | 118.6000 |
| 09/11/2026 15:42 | 2 | 118.6800 |
| 09/11/2026 15:42 | 8 | 118.6800 |
| 09/11/2026 15:41 | 84 | 118.71596 |
| 09/11/2026 15:41 | 53 | 118.7400 |
| 09/11/2026 15:41 | 10 | 118.7400 |
| 09/11/2026 15:41 | 10 | 118.7400 |
| 09/11/2026 15:41 | 250 | 118.7800 |
| 09/11/2026 15:41 | 709 | 118.7800 |
| 09/11/2026 15:41 | 30 | 118.7600 |
| 09/11/2026 15:41 | 33 | 118.7600 |
| 09/11/2026 15:41 | 247 | 118.7600 |
| 09/11/2026 15:41 | 0.1169 | 118.7400 |
| 09/11/2026 15:41 | 245 | 118.7200 |
| 09/11/2026 15:41 | 11 | 118.6800 |
| 09/11/2026 15:41 | 1 | 118.6800 |
| 09/11/2026 15:41 | 49 | 118.7000 |
| 09/11/2026 15:41 | 10 | 118.7000 |
| 09/11/2026 15:41 | 32 | 118.7000 |
| 09/11/2026 15:41 | 33 | 118.6800 |
| 09/11/2026 15:41 | 10 | 118.7000 |
| 09/11/2026 15:41 | 80 | 118.7000 |
| 09/11/2026 15:41 | 35 | 118.7000 |
| 09/11/2026 15:41 | 55 | 118.7200 |
| 09/11/2026 15:41 | 10 | 118.7200 |
| 09/11/2026 15:41 | 46 | 118.7200 |
| 09/11/2026 15:41 | 84 | 118.7200 |
| 09/11/2026 15:41 | 17 | 118.7200 |
| 09/11/2026 15:41 | 231 | 118.7400 |
| 09/11/2026 15:41 | 10 | 118.7200 |
| 09/11/2026 15:41 | 57 | 118.7600 |
| 09/11/2026 15:41 | 2 | 118.7400 |
| 09/11/2026 15:41 | 75 | 118.7400 |
| 09/11/2026 15:41 | 35 | 118.7600 |
| 09/11/2026 15:41 | 2 | 118.7800 |
| 09/11/2026 15:41 | 32 | 118.7800 |
| 09/11/2026 15:41 | 0.0147 | 118.7800 |
| 09/11/2026 15:41 | 0.4812 | 118.7400 |
| 09/11/2026 15:41 | 0.0505 | 118.7800 |
| 09/11/2026 15:41 | 23 | 118.7800 |
| 09/11/2026 15:41 | 20 | 118.7800 |
| 09/11/2026 15:41 | 10 | 118.7400 |
| 09/11/2026 15:41 | 10 | 118.7800 |
| 09/11/2026 15:40 | 24 | 118.8200 |
| 09/11/2026 15:40 | 112 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8200 |
| 09/11/2026 15:40 | 13 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8200 |
| 09/11/2026 15:40 | 38 | 118.8200 |
| 09/11/2026 15:40 | 29 | 118.8200 |
| 09/11/2026 15:40 | 33 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8200 |
| 09/11/2026 15:40 | 0.0624 | 118.8400 |
| 09/11/2026 15:40 | 68 | 118.8200 |
| 09/11/2026 15:40 | 32 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8400 |
| 09/11/2026 15:40 | 1 | 118.8200 |
| 09/11/2026 15:40 | 130 | 118.8200 |
| 09/11/2026 15:40 | 29 | 118.8400 |
| 09/11/2026 15:40 | 75 | 118.8800 |
| 09/11/2026 15:40 | 0.0612 | 118.8800 |
| 09/11/2026 15:40 | 136 | 118.8820 |
| 09/11/2026 15:40 | 117 | 118.8200 |
| 09/11/2026 15:40 | 31 | 118.8400 |
| 09/11/2026 15:40 | 146 | 118.8600 |
| 09/11/2026 15:40 | 135 | 118.8400 |
| 09/11/2026 15:40 | 75 | 118.8400 |
| 09/11/2026 15:40 | 41 | 118.8400 |
| 09/11/2026 15:40 | 29 | 118.8400 |
| 09/11/2026 15:40 | 37 | 118.8400 |
| 09/11/2026 15:40 | 130 | 118.8400 |
| 09/11/2026 15:40 | 5 | 118.8600 |
| 09/11/2026 15:40 | 29 | 118.8600 |
| 09/11/2026 15:40 | 77 | 118.8600 |
| 09/11/2026 15:40 | 55 | 118.8600 |
| 09/11/2026 15:40 | 167 | 118.8600 |
| 09/11/2026 15:40 | 23 | 118.8600 |
| 09/11/2026 15:40 | 19 | 118.8800 |
| 09/11/2026 15:40 | 10 | 118.8600 |
| 09/11/2026 15:40 | 10 | 118.8800 |
| 09/11/2026 15:40 | 55 | 118.8800 |
| 09/11/2026 15:40 | 128 | 118.8800 |
| 09/11/2026 15:40 | 28 | 118.8800 |
| 09/11/2026 15:40 | 56 | 118.9000 |
| 09/11/2026 15:40 | 100 | 118.9000 |
| 09/11/2026 15:40 | 32 | 118.9000 |
| 09/11/2026 15:40 | 182 | 118.9000 |
| 09/11/2026 15:40 | 75 | 118.9000 |
| 09/11/2026 15:40 | 180 | 118.9000 |
| 09/11/2026 15:40 | 67 | 118.8800 |
| 09/11/2026 15:40 | 9 | 118.8800 |
| 09/11/2026 15:40 | 31 | 118.8600 |
| 09/11/2026 15:40 | 156 | 118.8600 |
| 09/11/2026 15:40 | 11 | 118.8600 |
| 09/11/2026 15:40 | 160 | 118.8400 |
| 09/11/2026 15:40 | 26 | 118.8200 |
| 09/11/2026 15:40 | 130 | 118.8200 |
| 09/11/2026 15:40 | 158 | 118.8200 |
| 09/11/2026 15:40 | 17 | 118.8200 |
| 09/11/2026 15:40 | 15 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8000 |
| 09/11/2026 15:40 | 10 | 118.8000 |
| 09/11/2026 15:40 | 98 | 118.7800 |
| 09/11/2026 15:40 | 60 | 118.8000 |
| 09/11/2026 15:40 | 10 | 118.8000 |
| 09/11/2026 15:40 | 187 | 118.8000 |
| 09/11/2026 15:40 | 10 | 118.8000 |
| 09/11/2026 15:40 | 76 | 118.8000 |
| 09/11/2026 15:40 | 185 | 118.8000 |
| 09/11/2026 15:40 | 83 | 118.7800 |
| 09/11/2026 15:40 | 39 | 118.7800 |
| 09/11/2026 15:40 | 68 | 118.7800 |
| 09/11/2026 15:40 | 120 | 118.7800 |
| 09/11/2026 15:40 | 25 | 118.7800 |
| 09/11/2026 15:40 | 66 | 118.7800 |
| 09/11/2026 15:40 | 24 | 118.8000 |
| 09/11/2026 15:40 | 45 | 118.8000 |
| 09/11/2026 15:40 | 142 | 118.8000 |
| 09/11/2026 15:40 | 65 | 118.8000 |
| 09/11/2026 15:40 | 82 | 118.8200 |
| 09/11/2026 15:40 | 32 | 118.8200 |
| 09/11/2026 15:40 | 79 | 118.8200 |
| 09/11/2026 15:40 | 130 | 118.8200 |
| 09/11/2026 15:40 | 10 | 118.8400 |
| 09/11/2026 15:40 | 97 | 118.8600 |
| 09/11/2026 15:40 | 67 | 118.8600 |
| 09/11/2026 15:40 | 28 | 118.8600 |
| 09/11/2026 15:40 | 130 | 118.8600 |
| 09/11/2026 15:40 | 18 | 118.8800 |
| 09/11/2026 15:40 | 38 | 118.8800 |
| 09/11/2026 15:40 | 656 | 118.8800 |
| 09/11/2026 15:39 | 14 | 118.9000 |
| 09/11/2026 15:39 | 3 | 118.9000 |
| 09/11/2026 15:39 | 50 | 119.04245 |
| 09/11/2026 15:39 | 7 | 118.9200 |
| 09/11/2026 15:39 | 124 | 118.9200 |
| 09/11/2026 15:39 | 28 | 118.9200 |
| 09/11/2026 15:39 | 102 | 118.9200 |
| 09/11/2026 15:39 | 57 | 118.9200 |
| 09/11/2026 15:39 | 78 | 118.9400 |
| 09/11/2026 15:39 | 130 | 118.9400 |
| 09/11/2026 15:39 | 10 | 118.9400 |
| 09/11/2026 15:39 | 26 | 118.9600 |
| 09/11/2026 15:39 | 29 | 118.9600 |
| 09/11/2026 15:39 | 43 | 118.9600 |
| 09/11/2026 15:39 | 35 | 118.9600 |
| 09/11/2026 15:39 | 25 | 118.9600 |
| 09/11/2026 15:39 | 25 | 118.9800 |
| 09/11/2026 15:39 | 38 | 119.0200 |
| 09/11/2026 15:39 | 28 | 119.0200 |
| 09/11/2026 15:39 | 24 | 119.0600 |
| 09/11/2026 15:39 | 19 | 119.0600 |
| 09/11/2026 15:39 | 0.0195 | 119.0600 |
| 09/11/2026 15:39 | 28 | 119.0400 |
| 09/11/2026 15:39 | 76 | 119.0400 |
| 09/11/2026 15:39 | 125 | 119.0400 |
| 09/11/2026 15:39 | 29 | 119.0400 |
| 09/11/2026 15:39 | 28 | 119.0400 |
| 09/11/2026 15:39 | 71 | 119.0400 |
| 09/11/2026 15:39 | 29 | 119.0600 |
| 09/11/2026 15:39 | 25 | 119.0800 |
| 09/11/2026 15:39 | 95 | 119.0800 |
| 09/11/2026 15:39 | 10 | 119.0600 |
| 09/11/2026 15:39 | 57 | 119.0600 |
| 09/11/2026 15:39 | 78 | 119.0600 |
| 09/11/2026 15:39 | 28 | 119.0600 |
| 09/11/2026 15:39 | 28 | 119.0600 |
| 09/11/2026 15:39 | 130 | 119.0600 |
| 09/11/2026 15:39 | 127 | 119.0800 |
| 09/11/2026 15:39 | 75 | 119.0800 |
| 09/11/2026 15:39 | 134 | 119.0800 |
| 09/11/2026 15:39 | 28 | 119.0800 |
| 09/11/2026 15:39 | 78 | 119.0800 |
| 09/11/2026 15:39 | 29 | 119.0800 |
| 09/11/2026 15:39 | 1 | 119.1000 |
| 09/11/2026 15:39 | 30 | 119.1000 |
| 09/11/2026 15:39 | 30 | 119.0800 |
| 09/11/2026 15:39 | 257 | 119.0600 |
| 09/11/2026 15:39 | 34 | 119.0600 |
| 09/11/2026 15:39 | 27 | 119.0200 |
| 09/11/2026 15:39 | 28 | 119.0200 |
| 09/11/2026 15:39 | 94 | 119.0200 |
| 09/11/2026 15:39 | 108 | 119.0200 |
| 09/11/2026 15:39 | 120 | 119.0200 |
| 09/11/2026 15:39 | 128 | 119.0200 |
| 09/11/2026 15:39 | 75 | 119.0200 |
| 09/11/2026 15:39 | 78 | 119.0200 |
| 09/11/2026 15:39 | 57 | 119.0400 |
| 09/11/2026 15:39 | 28 | 119.0400 |
| 09/11/2026 15:39 | 28 | 119.0400 |
| 09/11/2026 15:39 | 143 | 119.0400 |
| 09/11/2026 15:39 | 125 | 119.0400 |
| 09/11/2026 15:39 | 78 | 119.0400 |
| 09/11/2026 15:39 | 28 | 119.0400 |
| 09/11/2026 15:39 | 57 | 119.0400 |
| 09/11/2026 15:39 | 130 | 119.0400 |
| 09/11/2026 15:39 | 29 | 119.0400 |
| 09/11/2026 15:39 | 90 | 119.0600 |
| 09/11/2026 15:39 | 29 | 119.0600 |
| 09/11/2026 15:39 | 79 | 119.0600 |
| 09/11/2026 15:39 | 57 | 119.0600 |
| 09/11/2026 15:39 | 29 | 119.0600 |
| 09/11/2026 15:39 | 29 | 119.0600 |
| 09/11/2026 15:39 | 89 | 119.0400 |
| 09/11/2026 15:39 | 76 | 119.0800 |
| 09/11/2026 15:39 | 55 | 119.0600 |
| 09/11/2026 15:39 | 57 | 119.0600 |
| 09/11/2026 15:39 | 60 | 119.0600 |
| 09/11/2026 15:39 | 70 | 119.0600 |
| 09/11/2026 15:39 | 28 | 119.0600 |
| 09/11/2026 15:39 | 118 | 119.0200 |
| 09/11/2026 15:39 | 19 | 119.0400 |
| 09/11/2026 15:39 | 91 | 119.0400 |
| 09/11/2026 15:39 | 57 | 119.0400 |
| 09/11/2026 15:39 | 29 | 119.0400 |
| 09/11/2026 15:39 | 125 | 119.0400 |
| 09/11/2026 15:39 | 17 | 119.0400 |
| 09/11/2026 15:39 | 109 | 119.0400 |
| 09/11/2026 15:39 | 130 | 119.0400 |
| 09/11/2026 15:39 | 79 | 119.0400 |
| 09/11/2026 15:39 | 1 | 119.0400 |
| 09/11/2026 15:39 | 77 | 119.0200 |
| 09/11/2026 15:39 | 79 | 119.0200 |
| 09/11/2026 15:39 | 130 | 119.0200 |
| 09/11/2026 15:39 | 31 | 119.0200 |
| 09/11/2026 15:39 | 0.097 | 119.0400 |
| 09/11/2026 15:39 | 13 | 119.0400 |
| 09/11/2026 15:39 | 80 | 119.0400 |
| 09/11/2026 15:39 | 25 | 119.0400 |
| 09/11/2026 15:39 | 20 | 119.0200 |
| 09/11/2026 15:39 | 0.0098 | 119.0200 |
| 09/11/2026 15:39 | 31 | 118.9800 |
| 09/11/2026 15:39 | 84 | 118.9600 |
| 09/11/2026 15:39 | 57 | 118.9800 |
| 09/11/2026 15:39 | 60 | 118.9800 |
| 09/11/2026 15:39 | 75 | 118.9800 |
| 09/11/2026 15:38 | 75 | 119.0400 |
| 09/11/2026 15:38 | 31 | 118.9600 |
| 09/11/2026 15:38 | 90 | 119.0000 |
| 09/11/2026 15:38 | 40 | 119.0000 |
| 09/11/2026 15:38 | 7 | 118.9800 |
| 09/11/2026 15:38 | 105 | 118.9800 |
| 09/11/2026 15:38 | 10 | 118.9600 |
| 09/11/2026 15:38 | 116 | 119.0000 |
| 09/11/2026 15:38 | 60 | 119.0000 |
| 09/11/2026 15:38 | 57 | 119.0000 |
| 09/11/2026 15:38 | 125 | 119.0000 |
| 09/11/2026 15:38 | 130 | 119.0000 |
| 09/11/2026 15:38 | 57 | 119.0000 |
| 09/11/2026 15:38 | 10 | 119.0000 |
| 09/11/2026 15:38 | 45 | 119.0000 |
| 09/11/2026 15:38 | 117 | 119.0000 |
| 09/11/2026 15:38 | 60 | 119.0000 |
| 09/11/2026 15:38 | 60 | 119.0000 |
| 09/11/2026 15:38 | 58 | 119.0000 |
| 09/11/2026 15:38 | 58 | 119.0000 |
| 09/11/2026 15:38 | 134 | 119.0000 |
| 09/11/2026 15:38 | 75 | 119.0000 |
| 09/11/2026 15:38 | 57 | 119.0000 |
| 09/11/2026 15:38 | 60 | 119.0200 |
| 09/11/2026 15:38 | 60 | 119.0200 |
| 09/11/2026 15:38 | 138 | 119.0200 |
| 09/11/2026 15:38 | 10 | 119.0200 |
| 09/11/2026 15:38 | 10 | 119.0200 |
| 09/11/2026 15:38 | 32 | 119.0200 |
| 09/11/2026 15:38 | 60 | 119.0200 |
| 09/11/2026 15:38 | 60 | 119.0200 |
| 09/11/2026 15:38 | 60 | 119.0200 |
| 09/11/2026 15:38 | 77 | 119.0400 |
| 09/11/2026 15:38 | 100 | 119.0000 |
| 09/11/2026 15:38 | 50 | 118.92069 |
| 09/11/2026 15:38 | 60 | 119.0400 |
| 09/11/2026 15:38 | 356 | 119.0600 |
| 09/11/2026 15:38 | 55 | 119.0400 |
| 09/11/2026 15:38 | 31 | 119.0400 |
| 09/11/2026 15:38 | 55 | 119.0400 |
| 09/11/2026 15:38 | 30 | 119.0400 |
| 09/11/2026 15:38 | 10 | 119.0400 |
| 09/11/2026 15:38 | 195 | 119.0000 |
| 09/11/2026 15:38 | 57 | 119.0400 |
| 09/11/2026 15:38 | 29 | 119.0200 |
| 09/11/2026 15:38 | 10 | 119.0000 |
| 09/11/2026 15:38 | 64 | 119.0000 |
| 09/11/2026 15:38 | 10 | 119.0000 |
| 09/11/2026 15:38 | 137 | 119.0000 |
| 09/11/2026 15:38 | 75 | 119.0000 |
| 09/11/2026 15:38 | 117 | 119.0000 |
| 09/11/2026 15:38 | 28 | 119.0000 |
| 09/11/2026 15:38 | 35 | 118.9800 |
| 09/11/2026 15:38 | 30 | 118.9800 |
| 09/11/2026 15:38 | 22 | 118.9600 |
| 09/11/2026 15:38 | 60 | 118.9600 |
| 09/11/2026 15:38 | 83 | 118.9600 |
| 09/11/2026 15:38 | 134 | 118.9600 |
| 09/11/2026 15:38 | 79 | 118.9400 |
| 09/11/2026 15:38 | 143 | 118.9400 |
| 09/11/2026 15:38 | 75 | 118.9400 |
| 09/11/2026 15:38 | 129 | 118.9400 |
| 09/11/2026 15:38 | 130 | 118.9400 |
| 09/11/2026 15:38 | 57 | 118.9400 |
| 09/11/2026 15:38 | 57 | 118.9400 |
| 09/11/2026 15:38 | 58 | 118.9200 |
| 09/11/2026 15:38 | 124 | 118.9200 |
| 09/11/2026 15:38 | 125 | 118.9200 |
| 09/11/2026 15:38 | 77 | 118.9200 |
| 09/11/2026 15:38 | 75 | 118.9200 |
| 09/11/2026 15:38 | 49 | 118.9200 |
| 09/11/2026 15:38 | 0.0126 | 118.9600 |
| 09/11/2026 15:38 | 18 | 118.9200 |
| 09/11/2026 15:38 | 77 | 118.9200 |
| 09/11/2026 15:38 | 73 | 118.9400 |
| 09/11/2026 15:38 | 50 | 118.9400 |
| 09/11/2026 15:38 | 50 | 118.9400 |
| 09/11/2026 15:38 | 44 | 118.9800 |
| 09/11/2026 15:38 | 44 | 118.9800 |
| 09/11/2026 15:38 | 132 | 118.9800 |
| 09/11/2026 15:38 | 96 | 118.9600 |
| 09/11/2026 15:38 | 96 | 118.9600 |
| 09/11/2026 15:38 | 96 | 118.9600 |
| 09/11/2026 15:38 | 52 | 118.9800 |
| 09/11/2026 15:38 | 77 | 118.9800 |
| 09/11/2026 15:38 | 79 | 118.9800 |
| 09/11/2026 15:38 | 138 | 118.9800 |
| 09/11/2026 15:38 | 119 | 118.9200 |
| 09/11/2026 15:38 | 10 | 118.9200 |
| 09/11/2026 15:38 | 5 | 118.9200 |
| 09/11/2026 15:38 | 75 | 118.9200 |
| 09/11/2026 15:38 | 1 | 118.9400 |
| 09/11/2026 15:38 | 39 | 118.9200 |
| 09/11/2026 15:38 | 158 | 118.9200 |
| 09/11/2026 15:38 | 26 | 118.9200 |
| 09/11/2026 15:38 | 78 | 118.9200 |
| 09/11/2026 15:38 | 90 | 118.9200 |
| 09/11/2026 15:38 | 124 | 118.9200 |
| 09/11/2026 15:38 | 64 | 118.9000 |
| 09/11/2026 15:38 | 11 | 118.9000 |
| 09/11/2026 15:38 | 13 | 118.9000 |
| 09/11/2026 15:38 | 28 | 118.8800 |
| 09/11/2026 15:37 | 1 | 118.8400 |
| 09/11/2026 15:37 | 10 | 118.8400 |
| 09/11/2026 15:37 | 50 | 118.8600 |
| 09/11/2026 15:37 | 70 | 118.8600 |
| 09/11/2026 15:37 | 7 | 118.8400 |
| 09/11/2026 15:37 | 35 | 118.8400 |
| 09/11/2026 15:37 | 17 | 118.8800 |
| 09/11/2026 15:37 | 23 | 118.8800 |
| 09/11/2026 15:37 | 7 | 118.8800 |
| 09/11/2026 15:37 | 28 | 118.8800 |
| 09/11/2026 15:37 | 40 | 118.8800 |
| 09/11/2026 15:37 | 10 | 118.8800 |
| 09/11/2026 15:37 | 43 | 118.8800 |
| 09/11/2026 15:37 | 15 | 118.8800 |
| 09/11/2026 15:37 | 60 | 118.8800 |
| 09/11/2026 15:37 | 40 | 118.8800 |
| 09/11/2026 15:37 | 40 | 118.9000 |
| 09/11/2026 15:37 | 10 | 118.9000 |
| 09/11/2026 15:37 | 1.0162 | 118.9400 |
| 09/11/2026 15:37 | 10 | 118.9200 |
| 09/11/2026 15:37 | 75 | 118.9200 |
| 09/11/2026 15:37 | 36 | 118.9000 |
| 09/11/2026 15:37 | 10 | 118.8800 |
| 09/11/2026 15:37 | 14 | 118.8800 |
| 09/11/2026 15:37 | 26 | 118.8800 |
| 09/11/2026 15:37 | 30 | 118.9000 |
| 09/11/2026 15:37 | 50 | 118.9000 |
| 09/11/2026 15:37 | 10 | 118.9000 |
| 09/11/2026 15:37 | 120 | 118.9000 |
| 09/11/2026 15:37 | 9.2929 | 118.8800 |
| 09/11/2026 15:37 | 0.1928 | 118.9200 |
| 09/11/2026 15:37 | 30 | 118.9000 |
| 09/11/2026 15:37 | 44 | 118.9000 |
| 09/11/2026 15:37 | 54 | 118.9000 |
| 09/11/2026 15:37 | 10 | 118.8600 |
| 09/11/2026 15:37 | 130 | 118.8600 |
| 09/11/2026 15:37 | 69 | 118.8600 |
| 09/11/2026 15:37 | 53 | 118.8600 |
| 09/11/2026 15:37 | 51 | 118.8600 |
| 09/11/2026 15:37 | 10 | 118.8600 |
| 09/11/2026 15:37 | 15 | 118.8600 |
| 09/11/2026 15:37 | 50 | 118.8600 |
| 09/11/2026 15:37 | 1 | 118.8600 |
| 09/11/2026 15:37 | 10 | 118.8600 |
| 09/11/2026 15:37 | 50 | 118.8800 |
| 09/11/2026 15:37 | 0.0167 | 118.9200 |
| 09/11/2026 15:37 | 0.0084 | 118.9200 |
| 09/11/2026 15:37 | 2.8 | 118.9400 |
| 09/11/2026 15:37 | 1 | 118.9200 |
| 09/11/2026 15:37 | 161 | 118.9200 |
| 09/11/2026 15:37 | 134 | 118.9200 |
| 09/11/2026 15:37 | 36 | 118.9200 |
| 09/11/2026 15:37 | 143 | 118.9200 |
| 09/11/2026 15:37 | 18 | 118.9600 |
| 09/11/2026 15:37 | 79 | 118.9600 |
| 09/11/2026 15:37 | 45 | 118.9600 |
| 09/11/2026 15:37 | 16 | 118.9800 |
| 09/11/2026 15:37 | 34 | 118.9800 |
| 09/11/2026 15:37 | 25 | 118.9800 |
| 09/11/2026 15:37 | 105 | 118.9800 |
| 09/11/2026 15:37 | 10 | 118.9600 |
| 09/11/2026 15:37 | 31 | 118.9800 |
| 09/11/2026 15:37 | 21 | 119.0000 |
| 09/11/2026 15:37 | 20 | 119.0000 |
| 09/11/2026 15:37 | 10 | 118.9600 |
| 09/11/2026 15:37 | 99 | 118.9800 |
| 09/11/2026 15:37 | 50 | 118.9800 |
| 09/11/2026 15:37 | 1 | 118.9800 |
| 09/11/2026 15:37 | 10 | 118.9800 |
| 09/11/2026 15:37 | 110 | 118.9800 |
| 09/11/2026 15:37 | 26 | 119.0000 |
| 09/11/2026 15:37 | 29 | 119.0000 |
| 09/11/2026 15:37 | 66 | 119.0000 |
| 09/11/2026 15:37 | 27 | 119.0200 |
| 09/11/2026 15:37 | 79 | 119.0200 |
| 09/11/2026 15:37 | 50 | 119.08306 |
| 09/11/2026 15:37 | 0.0239 | 119.0600 |
| 09/11/2026 15:37 | 879 | 119.02318 |
| 09/11/2026 15:37 | 10 | 119.0200 |
| 09/11/2026 15:37 | 61 | 119.0400 |
| 09/11/2026 15:36 | 200 | 119.0400 |
| 09/11/2026 15:36 | 85 | 119.0600 |
| 09/11/2026 15:36 | 46 | 119.0600 |
| 09/11/2026 15:36 | 91 | 119.0600 |
| 09/11/2026 15:36 | 76 | 119.0600 |
| 09/11/2026 15:36 | 82 | 119.0800 |
| 09/11/2026 15:36 | 60 | 119.0600 |
| 09/11/2026 15:36 | 171 | 119.0600 |
| 09/11/2026 15:36 | 131 | 119.0600 |
| 09/11/2026 15:36 | 78 | 119.0600 |
| 09/11/2026 15:36 | 129 | 119.0600 |
| 09/11/2026 15:36 | 130 | 119.0600 |
| 09/11/2026 15:36 | 277 | 119.0800 |
| 09/11/2026 15:36 | 79 | 119.0800 |
| 09/11/2026 15:36 | 134 | 119.0800 |
| 09/11/2026 15:36 | 21 | 119.1000 |
| 09/11/2026 15:36 | 79 | 119.1000 |
| 09/11/2026 15:36 | 21 | 119.1400 |
| 09/11/2026 15:36 | 36 | 119.1400 |
| 09/11/2026 15:36 | 80 | 119.1600 |
| 09/11/2026 15:36 | 79 | 119.1600 |
| 09/11/2026 15:36 | 57 | 119.1400 |
| 09/11/2026 15:36 | 78 | 119.1400 |
| 09/11/2026 15:36 | 0.14 | 119.0800 |
| 09/11/2026 15:36 | 79 | 119.0800 |
| 09/11/2026 15:36 | 75 | 119.0600 |
| 09/11/2026 15:36 | 75 | 119.0600 |
| 09/11/2026 15:36 | 0.0096 | 119.0400 |
| 09/11/2026 15:36 | 10 | 119.0000 |
| 09/11/2026 15:36 | 172 | 119.0400 |
| 09/11/2026 15:36 | 45 | 119.0200 |
| 09/11/2026 15:36 | 25 | 119.0200 |
| 09/11/2026 15:36 | 57 | 119.0200 |
| 09/11/2026 15:36 | 31 | 119.0200 |
| 09/11/2026 15:36 | 31 | 119.0400 |
| 09/11/2026 15:36 | 50 | 118.9877 |
| 09/11/2026 15:36 | 879 | 119.04019 |
| 09/11/2026 15:36 | 12 | 119.0600 |
| 09/11/2026 15:36 | 23 | 119.0600 |
| 09/11/2026 15:36 | 124 | 119.0600 |
| 09/11/2026 15:36 | 244 | 119.0800 |
| 09/11/2026 15:36 | 96 | 119.0600 |
| 09/11/2026 15:36 | 75 | 119.0200 |
| 09/11/2026 15:36 | 57 | 119.0200 |
| 09/11/2026 15:36 | 72 | 119.0000 |
| 09/11/2026 15:36 | 64 | 119.0000 |
| 09/11/2026 15:36 | 100 | 118.9800 |
| 09/11/2026 15:36 | 10 | 118.9600 |
| 09/11/2026 15:36 | 17 | 118.9800 |
| 09/11/2026 15:36 | 15 | 119.0000 |
| 09/11/2026 15:36 | 35 | 119.0000 |
| 09/11/2026 15:36 | 62 | 119.0000 |
| 09/11/2026 15:36 | 21 | 119.0200 |
| 09/11/2026 15:36 | 15 | 119.0200 |
| 09/11/2026 15:36 | 26 | 119.0200 |
| 09/11/2026 15:36 | 82 | 119.0400 |
| 09/11/2026 15:36 | 50 | 119.0400 |
| 09/11/2026 15:36 | 24 | 119.0600 |
| 09/11/2026 15:36 | 10 | 119.0200 |
| 09/11/2026 15:36 | 75 | 119.0600 |
| 09/11/2026 15:36 | 57 | 119.0800 |
| 09/11/2026 15:36 | 57 | 119.1000 |
| 09/11/2026 15:36 | 0.1178 | 119.0600 |
| 09/11/2026 15:36 | 33 | 119.0800 |
| 09/11/2026 15:36 | 33 | 119.0800 |
| 09/11/2026 15:36 | 33 | 119.0800 |
| 09/11/2026 15:36 | 10 | 119.0600 |
| 09/11/2026 15:36 | 40 | 119.1200 |
| 09/11/2026 15:36 | 30 | 119.1200 |
| 09/11/2026 15:36 | 20 | 119.1200 |
| 09/11/2026 15:36 | 30 | 119.1200 |
| 09/11/2026 15:36 | 50 | 119.1200 |
| 09/11/2026 15:36 | 614 | 119.1200 |
| 09/11/2026 15:36 | 242 | 119.1200 |
| 09/11/2026 15:36 | 644 | 119.1200 |
| 09/11/2026 15:36 | 79 | 119.1200 |
| 09/11/2026 15:36 | 10 | 119.1200 |
| 09/11/2026 15:36 | 130 | 119.1200 |
| 09/11/2026 15:36 | 4 | 119.1000 |
| 09/11/2026 15:36 | 80 | 119.1000 |
| 09/11/2026 15:36 | 10 | 119.1000 |
| 09/11/2026 15:36 | 6 | 119.1000 |
| 09/11/2026 15:36 | 378 | 119.1200 |
| 09/11/2026 15:36 | 29 | 119.1200 |
| 09/11/2026 15:36 | 55 | 119.1200 |
| 09/11/2026 15:36 | 10 | 119.1000 |
| 09/11/2026 15:36 | 30 | 119.1000 |
| 09/11/2026 15:36 | 33 | 119.1000 |
| 09/11/2026 15:36 | 79 | 119.1000 |
| 09/11/2026 15:36 | 14 | 119.1000 |
| 09/11/2026 15:36 | 29 | 119.1000 |
| 09/11/2026 15:36 | 28 | 119.1000 |
| 09/11/2026 15:36 | 62 | 119.1000 |
| 09/11/2026 15:36 | 44 | 119.0800 |
| 09/11/2026 15:36 | 30 | 119.1000 |
| 09/11/2026 15:36 | 6 | 119.1000 |
| 09/11/2026 15:36 | 47 | 119.1000 |
| 09/11/2026 15:36 | 10 | 119.1000 |
| 09/11/2026 15:36 | 34 | 119.1000 |
| 09/11/2026 15:36 | 78 | 119.1000 |
| 09/11/2026 15:36 | 59 | 119.1400 |
| 09/11/2026 15:36 | 16 | 119.1400 |
| 09/11/2026 15:36 | 146 | 119.1400 |
| 09/11/2026 15:36 | 63 | 119.1200 |
| 09/11/2026 15:36 | 65 | 119.1200 |
| 09/11/2026 15:36 | 58 | 119.1400 |
| 09/11/2026 15:36 | 40 | 119.1600 |
| 09/11/2026 15:36 | 15 | 119.1600 |
| 09/11/2026 15:36 | 14 | 119.1600 |
| 09/11/2026 15:36 | 80 | 119.1800 |
| 09/11/2026 15:36 | 0.0084 | 119.2200 |
| 09/11/2026 15:36 | 60 | 119.2000 |
| 09/11/2026 15:36 | 8 | 119.2000 |
| 09/11/2026 15:36 | 2 | 119.2000 |
| 09/11/2026 15:36 | 10 | 119.2200 |
| 09/11/2026 15:36 | 89 | 119.2200 |
| 09/11/2026 15:36 | 29 | 119.2400 |
| 09/11/2026 15:36 | 31 | 119.2200 |
| 09/11/2026 15:36 | 25 | 119.2400 |
| 09/11/2026 15:36 | 130 | 119.2400 |
| 09/11/2026 15:36 | 1 | 119.2400 |
| 09/11/2026 15:36 | 0.0846 | 119.2000 |
| 09/11/2026 15:36 | 29 | 119.2400 |
| 09/11/2026 15:36 | 36 | 119.2400 |
| 09/11/2026 15:36 | 15 | 119.2400 |
| 09/11/2026 15:35 | 158 | 119.2400 |
| 09/11/2026 15:35 | 100 | 119.2400 |
| 09/11/2026 15:35 | 0.0332 | 119.1800 |
| 09/11/2026 15:35 | 57 | 119.1800 |
| 09/11/2026 15:35 | 81 | 119.1800 |
| 09/11/2026 15:35 | 142 | 119.1800 |
| 09/11/2026 15:35 | 23 | 119.1600 |
| 09/11/2026 15:35 | 77 | 119.1600 |
| 09/11/2026 15:35 | 10 | 119.1800 |
| 09/11/2026 15:35 | 30 | 119.1800 |
| 09/11/2026 15:35 | 30 | 119.1600 |
| 09/11/2026 15:35 | 28 | 119.1400 |
| 09/11/2026 15:35 | 28 | 119.1400 |
| 09/11/2026 15:35 | 29 | 119.1400 |
| 09/11/2026 15:35 | 30 | 119.1600 |
| 09/11/2026 15:35 | 11 | 119.1600 |
| 09/11/2026 15:35 | 15 | 119.1600 |
| 09/11/2026 15:35 | 14 | 119.1600 |
| 09/11/2026 15:35 | 41 | 119.1600 |
| 09/11/2026 15:35 | 10 | 119.1400 |
| 09/11/2026 15:35 | 65 | 119.1400 |
| 09/11/2026 15:35 | 132 | 119.1400 |
| 09/11/2026 15:35 | 49 | 119.1200 |
| 09/11/2026 15:35 | 80 | 119.1200 |
| 09/11/2026 15:35 | 29 | 119.1400 |
| 09/11/2026 15:35 | 99 | 119.1800 |
| 09/11/2026 15:35 | 36 | 119.1800 |
| 09/11/2026 15:35 | 82 | 119.1800 |
| 09/11/2026 15:35 | 10 | 119.1400 |
| 09/11/2026 15:35 | 80 | 119.2000 |
| 09/11/2026 15:35 | 29 | 119.2200 |
| 09/11/2026 15:35 | 67 | 119.2200 |
| 09/11/2026 15:35 | 7 | 119.2200 |
| 09/11/2026 15:35 | 3 | 119.2200 |
| 09/11/2026 15:35 | 3 | 119.2200 |
| 09/11/2026 15:35 | 0.0839 | 119.2600 |
| 09/11/2026 15:35 | 29 | 119.2600 |
| 09/11/2026 15:35 | 23 | 119.2800 |
| 09/11/2026 15:35 | 35 | 119.2800 |
| 09/11/2026 15:35 | 43 | 119.2800 |
| 09/11/2026 15:35 | 28 | 119.2800 |
| 09/11/2026 15:35 | 27 | 119.2800 |
| 09/11/2026 15:35 | 2 | 119.2800 |
| 09/11/2026 15:35 | 10 | 119.3000 |
| 09/11/2026 15:35 | 1.6767 | 119.2800 |
| 09/11/2026 15:35 | 28 | 119.3000 |
| 09/11/2026 15:35 | 66 | 119.3000 |
| 09/11/2026 15:35 | 10 | 119.3000 |
| 09/11/2026 15:35 | 0.02 | 119.3200 |
| 09/11/2026 15:35 | 5 | 119.3000 |
| 09/11/2026 15:35 | 77 | 119.3000 |
| 09/11/2026 15:35 | 130 | 119.3000 |
| 09/11/2026 15:35 | 28 | 119.3200 |
| 09/11/2026 15:35 | 27 | 119.3400 |
| 09/11/2026 15:35 | 19 | 119.3600 |
| 09/11/2026 15:35 | 50 | 119.38292 |
| 09/11/2026 15:35 | 10 | 119.3600 |
| 09/11/2026 15:35 | 86 | 119.3400 |
| 09/11/2026 15:35 | 25 | 119.3400 |
| 09/11/2026 15:35 | 28 | 119.3600 |
| 09/11/2026 15:35 | 24 | 119.3600 |
| 09/11/2026 15:35 | 19 | 119.3600 |
| 09/11/2026 15:35 | 78 | 119.3600 |
| 09/11/2026 15:35 | 28 | 119.3800 |
| 09/11/2026 15:35 | 10 | 119.4000 |
| 09/11/2026 15:35 | 114 | 119.4000 |
| 09/11/2026 15:35 | 51 | 119.4200 |
| 09/11/2026 15:35 | 24 | 119.4200 |
| 09/11/2026 15:35 | 228 | 119.4000 |
| 09/11/2026 15:35 | 284 | 119.4000 |
| 09/11/2026 15:35 | 6 | 119.4200 |
| 09/11/2026 15:35 | 80 | 119.4200 |
| 09/11/2026 15:35 | 137 | 119.4200 |
| 09/11/2026 15:35 | 10 | 119.4000 |
| 09/11/2026 15:35 | 28 | 119.4400 |
| 09/11/2026 15:35 | 11 | 119.4400 |
| 09/11/2026 15:35 | 19 | 119.4400 |
| 09/11/2026 15:35 | 79 | 119.4200 |
| 09/11/2026 15:35 | 125 | 119.4200 |
| 09/11/2026 15:35 | 131 | 119.4200 |
| 09/11/2026 15:35 | 0.0521 | 119.3800 |
| 09/11/2026 15:35 | 10 | 119.4000 |
| 09/11/2026 15:35 | 157 | 119.4200 |
| 09/11/2026 15:35 | 29 | 119.4000 |
| 09/11/2026 15:35 | 10 | 119.3800 |
| 09/11/2026 15:35 | 30 | 119.4000 |
| 09/11/2026 15:35 | 30 | 119.4000 |
| 09/11/2026 15:35 | 91 | 119.4000 |
| 09/11/2026 15:34 | 10 | 119.3600 |
| 09/11/2026 15:34 | 8 | 119.4000 |
| 09/11/2026 15:34 | 0.1 | 119.3800 |
| 09/11/2026 15:34 | 80 | 119.3800 |
| 09/11/2026 15:34 | 10 | 119.3800 |
| 09/11/2026 15:34 | 2 | 119.3800 |
| 09/11/2026 15:34 | 10 | 119.3800 |
| 09/11/2026 15:34 | 50 | 119.3800 |
| 09/11/2026 15:34 | 19 | 119.3800 |
| 09/11/2026 15:34 | 16 | 119.3800 |
| 09/11/2026 15:34 | 15 | 119.3800 |
| 09/11/2026 15:34 | 25 | 119.4000 |
| 09/11/2026 15:34 | 124 | 119.4000 |
| 09/11/2026 15:34 | 5 | 119.4000 |
| 09/11/2026 15:34 | 10 | 119.4000 |
| 09/11/2026 15:34 | 84 | 119.40802 |
| 09/11/2026 15:34 | 8 | 119.41897 |
| 09/11/2026 15:34 | 2.0938 | 119.4000 |
| 09/11/2026 15:34 | 29 | 119.3800 |
| 09/11/2026 15:34 | 71 | 119.3800 |
| 09/11/2026 15:34 | 10 | 119.3800 |
| 09/11/2026 15:34 | 25 | 119.3600 |
| 09/11/2026 15:34 | 57 | 119.3800 |
| 09/11/2026 15:34 | 44 | 119.3800 |
| 09/11/2026 15:34 | 32 | 119.3800 |
| 09/11/2026 15:34 | 10 | 119.3600 |
| 09/11/2026 15:34 | 10 | 119.3800 |
| 09/11/2026 15:34 | 20 | 119.3800 |
| 09/11/2026 15:34 | 123 | 119.3800 |
| 09/11/2026 15:34 | 25 | 119.3800 |
| 09/11/2026 15:34 | 32 | 119.4000 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 2 | 119.41796 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 0.1 | 119.4400 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 58 | 119.4200 |
| 09/11/2026 15:34 | 10 | 119.4200 |
| 09/11/2026 15:34 | 32 | 119.4200 |
| 09/11/2026 15:34 | 35 | 119.4400 |
| 09/11/2026 15:34 | 36 | 119.4400 |
| 09/11/2026 15:34 | 877 | 119.39986 |
| 09/11/2026 15:34 | 60 | 119.4200 |
| 09/11/2026 15:34 | 4387 | 119.4200 |
| 09/11/2026 15:34 | 54 | 119.4200 |
| 09/11/2026 15:34 | 77 | 119.4200 |
| 09/11/2026 15:34 | 45 | 119.4200 |
| 09/11/2026 15:34 | 55 | 119.4200 |
| 09/11/2026 15:34 | 135 | 119.4200 |
| 09/11/2026 15:34 | 57 | 119.4200 |
| 09/11/2026 15:34 | 76 | 119.4200 |
| 09/11/2026 15:34 | 131 | 119.4200 |
| 09/11/2026 15:34 | 0.3176 | 119.4200 |
| 09/11/2026 15:34 | 10 | 119.3600 |
| 09/11/2026 15:34 | 55 | 119.3600 |
| 09/11/2026 15:34 | 55 | 119.3400 |
| 09/11/2026 15:34 | 13 | 119.3200 |
| 09/11/2026 15:34 | 20 | 119.2800 |
| 09/11/2026 15:34 | 877 | 119.26543 |
| 09/11/2026 15:34 | 10 | 119.2400 |
| 09/11/2026 15:34 | 40 | 119.3200 |
| 09/11/2026 15:34 | 130 | 119.2800 |
| 09/11/2026 15:34 | 76 | 119.3000 |
| 09/11/2026 15:34 | 17 | 119.3200 |
| 09/11/2026 15:34 | 172 | 119.3400 |
| 09/11/2026 15:34 | 130 | 119.3200 |
| 09/11/2026 15:34 | 87 | 119.3000 |
| 09/11/2026 15:34 | 10 | 119.2600 |
| 09/11/2026 15:34 | 32 | 119.2600 |
| 09/11/2026 15:33 | 132 | 119.3200 |
| 09/11/2026 15:33 | 57 | 119.3200 |
| 09/11/2026 15:33 | 16 | 119.3000 |
| 09/11/2026 15:33 | 41 | 119.3000 |
| 09/11/2026 15:33 | 60 | 119.2600 |
| 09/11/2026 15:33 | 50 | 119.2200 |
| 09/11/2026 15:33 | 10 | 119.2800 |
| 09/11/2026 15:33 | 32 | 119.2800 |
| 09/11/2026 15:33 | 11 | 119.2600 |
| 09/11/2026 15:33 | 56 | 119.2400 |
| 09/11/2026 15:33 | 126 | 119.2800 |
| 09/11/2026 15:33 | 128 | 119.2800 |
| 09/11/2026 15:33 | 25 | 119.2800 |
| 09/11/2026 15:33 | 150 | 119.2800 |
| 09/11/2026 15:33 | 31 | 119.2800 |
| 09/11/2026 15:33 | 28 | 119.2800 |
| 09/11/2026 15:33 | 89 | 119.2800 |
| 09/11/2026 15:33 | 78 | 119.2800 |
| 09/11/2026 15:33 | 78 | 119.3000 |
| 09/11/2026 15:33 | 10 | 119.3000 |
| 09/11/2026 15:33 | 28 | 119.3000 |
| 09/11/2026 15:33 | 143 | 119.3000 |
| 09/11/2026 15:33 | 60 | 119.3000 |
| 09/11/2026 15:33 | 10 | 119.3200 |
| 09/11/2026 15:33 | 57 | 119.3200 |
| 09/11/2026 15:33 | 70 | 119.3200 |
| 09/11/2026 15:33 | 135 | 119.3200 |
| 09/11/2026 15:33 | 11 | 119.2800 |
| 09/11/2026 15:33 | 40 | 119.2800 |
| 09/11/2026 15:33 | 80 | 119.2600 |
| 09/11/2026 15:33 | 78 | 119.2600 |
| 09/11/2026 15:33 | 137 | 119.2600 |
| 09/11/2026 15:33 | 60 | 119.2400 |
| 09/11/2026 15:33 | 50 | 119.2200 |
| 09/11/2026 15:33 | 28 | 119.2200 |
| 09/11/2026 15:33 | 60 | 119.2200 |
| 09/11/2026 15:33 | 20 | 119.2200 |
| 09/11/2026 15:33 | 39 | 119.2400 |
| 09/11/2026 15:33 | 10 | 119.2400 |
| 09/11/2026 15:33 | 20 | 119.2200 |
| 09/11/2026 15:33 | 20 | 119.2200 |
| 09/11/2026 15:33 | 9 | 119.2400 |
| 09/11/2026 15:33 | 20 | 119.2200 |
| 09/11/2026 15:33 | 20 | 119.2200 |
| 09/11/2026 15:33 | 75 | 119.2600 |
| 09/11/2026 15:33 | 96 | 119.2400 |
| 09/11/2026 15:33 | 22 | 119.2400 |
| 09/11/2026 15:33 | 130 | 119.2400 |
| 09/11/2026 15:33 | 7 | 119.2400 |
| 09/11/2026 15:33 | 24 | 119.2400 |
| 09/11/2026 15:33 | 28 | 119.2400 |
| 09/11/2026 15:33 | 31 | 119.2400 |
| 09/11/2026 15:33 | 76 | 119.2400 |
| 09/11/2026 15:33 | 9 | 119.2600 |
| 09/11/2026 15:33 | 1 | 119.2600 |
| 09/11/2026 15:33 | 19 | 119.2800 |
| 09/11/2026 15:33 | 90 | 119.2800 |
| 09/11/2026 15:33 | 34 | 119.2800 |
| 09/11/2026 15:33 | 31 | 119.2600 |
| 09/11/2026 15:33 | 72 | 119.2800 |
| 09/11/2026 15:33 | 72 | 119.2800 |
| 09/11/2026 15:33 | 10 | 119.3200 |
| 09/11/2026 15:33 | 81 | 119.3200 |
| 09/11/2026 15:33 | 116 | 119.3200 |
| 09/11/2026 15:33 | 28 | 119.3000 |
| 09/11/2026 15:33 | 35 | 119.3000 |
| 09/11/2026 15:33 | 115 | 119.3000 |
| 09/11/2026 15:33 | 16 | 119.3000 |
| 09/11/2026 15:33 | 28 | 119.3000 |
| 09/11/2026 15:33 | 31 | 119.3000 |
| 09/11/2026 15:33 | 76 | 119.3000 |
| 09/11/2026 15:33 | 38 | 119.3000 |
| 09/11/2026 15:33 | 130 | 119.3000 |
| 09/11/2026 15:33 | 27 | 119.3200 |
| 09/11/2026 15:33 | 31 | 119.3000 |
| 09/11/2026 15:33 | 30 | 119.3200 |
| 09/11/2026 15:33 | 10 | 119.3200 |
| 09/11/2026 15:33 | 30 | 119.3200 |
| 09/11/2026 15:33 | 10 | 119.2800 |
| 09/11/2026 15:33 | 75 | 119.3000 |
| 09/11/2026 15:33 | 131 | 119.3000 |
| 09/11/2026 15:33 | 31 | 119.3000 |
| 09/11/2026 15:33 | 28 | 119.3000 |
| 09/11/2026 15:33 | 30 | 119.3400 |
| 09/11/2026 15:33 | 20 | 119.3400 |
| 09/11/2026 15:33 | 45 | 119.3400 |
| 09/11/2026 15:33 | 204 | 119.3400 |
| 09/11/2026 15:33 | 21 | 119.3200 |
| 09/11/2026 15:33 | 79 | 119.3000 |
| 09/11/2026 15:33 | 4 | 119.3000 |
| 09/11/2026 15:33 | 28 | 119.3000 |
| 09/11/2026 15:33 | 150 | 119.3000 |
| 09/11/2026 15:33 | 130 | 119.3000 |
| 09/11/2026 15:33 | 50 | 119.3000 |
| 09/11/2026 15:33 | 59 | 119.3000 |
| 09/11/2026 15:33 | 57 | 119.3000 |
| 09/11/2026 15:33 | 57 | 119.3200 |
| 09/11/2026 15:33 | 53 | 119.3200 |
| 09/11/2026 15:33 | 50 | 119.3200 |
| 09/11/2026 15:33 | 50 | 119.3200 |
| 09/11/2026 15:33 | 75 | 119.3200 |
| 09/11/2026 15:33 | 158 | 119.3000 |
| 09/11/2026 15:33 | 12 | 119.3000 |
| 09/11/2026 15:33 | 132 | 119.3000 |
| 09/11/2026 15:33 | 131 | 119.3000 |
| 09/11/2026 15:33 | 43 | 119.3000 |
| 09/11/2026 15:33 | 38 | 119.3000 |
| 09/11/2026 15:33 | 78 | 119.3000 |
| 09/11/2026 15:33 | 129 | 119.3000 |
| 09/11/2026 15:33 | 10 | 119.2400 |
| 09/11/2026 15:33 | 68 | 119.2400 |
| 09/11/2026 15:33 | 28 | 119.2400 |
| 09/11/2026 15:33 | 31 | 119.2400 |
| 09/11/2026 15:33 | 31 | 119.2600 |
| 09/11/2026 15:33 | 59 | 119.2600 |
| 09/11/2026 15:33 | 57 | 119.2600 |
| 09/11/2026 15:33 | 91 | 119.3000 |
| 09/11/2026 15:33 | 10 | 119.2800 |
| 09/11/2026 15:33 | 112 | 119.3200 |
| 09/11/2026 15:33 | 30 | 119.3000 |
| 09/11/2026 15:33 | 39 | 119.3000 |
| 09/11/2026 15:33 | 57 | 119.3000 |
| 09/11/2026 15:33 | 60 | 119.3000 |
| 09/11/2026 15:33 | 78 | 119.3000 |
| 09/11/2026 15:33 | 27 | 119.3000 |
| 09/11/2026 15:33 | 17 | 119.3200 |
| 09/11/2026 15:33 | 60 | 119.3200 |
| 09/11/2026 15:33 | 65 | 119.3400 |
| 09/11/2026 15:33 | 31 | 119.3400 |
| 09/11/2026 15:33 | 31 | 119.3600 |
| 09/11/2026 15:33 | 785 | 119.4000 |
| 09/11/2026 15:33 | 10 | 119.3400 |
| 09/11/2026 15:33 | 60 | 119.3600 |
| 09/11/2026 15:33 | 80 | 119.3600 |
| 09/11/2026 15:33 | 2 | 119.3800 |
| 09/11/2026 15:33 | 107 | 119.3800 |
| 09/11/2026 15:33 | 31 | 119.4000 |
| 09/11/2026 15:32 | 59 | 119.4200 |
| 09/11/2026 15:32 | 40 | 119.4400 |
| 09/11/2026 15:32 | 118 | 119.4400 |
| 09/11/2026 15:32 | 39 | 119.4000 |
| 09/11/2026 15:32 | 128 | 119.4000 |
| 09/11/2026 15:32 | 877 | 119.41995 |
| 09/11/2026 15:32 | 8 | 119.4000 |
| 09/11/2026 15:32 | 2 | 119.4000 |
| 09/11/2026 15:32 | 130 | 119.4200 |
| 09/11/2026 15:32 | 28 | 119.4200 |
| 09/11/2026 15:32 | 57 | 119.4200 |
| 09/11/2026 15:32 | 20 | 119.4200 |
| 09/11/2026 15:32 | 75 | 119.4200 |
| 09/11/2026 15:32 | 110 | 119.4400 |
| 09/11/2026 15:32 | 1 | 119.4400 |
| 09/11/2026 15:32 | 126 | 119.4400 |
| 09/11/2026 15:32 | 27 | 119.4400 |
| 09/11/2026 15:32 | 75 | 119.4400 |
| 09/11/2026 15:32 | 130 | 119.4400 |
| 09/11/2026 15:32 | 75 | 119.4400 |
| 09/11/2026 15:32 | 29 | 119.4400 |
| 09/11/2026 15:32 | 28 | 119.4200 |
| 09/11/2026 15:32 | 10 | 119.4000 |
| 09/11/2026 15:32 | 58 | 119.4200 |
| 09/11/2026 15:32 | 22 | 119.4400 |
| 09/11/2026 15:32 | 10 | 119.4400 |
| 09/11/2026 15:32 | 28 | 119.4400 |
| 09/11/2026 15:32 | 79 | 119.4400 |
| 09/11/2026 15:32 | 15 | 119.4600 |
| 09/11/2026 15:32 | 40 | 119.4600 |
| 09/11/2026 15:32 | 69 | 119.4400 |
| 09/11/2026 15:32 | 54 | 119.4400 |
| 09/11/2026 15:32 | 128 | 119.4000 |
| 09/11/2026 15:32 | 38 | 119.4200 |
| 09/11/2026 15:32 | 22 | 119.4000 |
| 09/11/2026 15:32 | 1 | 119.4000 |
| 09/11/2026 15:32 | 78 | 119.4200 |
| 09/11/2026 15:32 | 64 | 119.4000 |
| 09/11/2026 15:32 | 57 | 119.4000 |
| 09/11/2026 15:32 | 57 | 119.4200 |
| 09/11/2026 15:32 | 22 | 119.4400 |
| 09/11/2026 15:32 | 11 | 119.4200 |
| 09/11/2026 15:32 | 15 | 119.4000 |
| 09/11/2026 15:32 | 78 | 119.4000 |
| 09/11/2026 15:32 | 57 | 119.3800 |
| 09/11/2026 15:32 | 80 | 119.4000 |
| 09/11/2026 15:32 | 20 | 119.3800 |
| 09/11/2026 15:32 | 10 | 119.3800 |
| 09/11/2026 15:32 | 10 | 119.4000 |
| 09/11/2026 15:32 | 15 | 119.4200 |
| 09/11/2026 15:32 | 130 | 119.4200 |
| 09/11/2026 15:32 | 27 | 119.4200 |
| 09/11/2026 15:32 | 76 | 119.4200 |
| 09/11/2026 15:32 | 36 | 119.3800 |
| 09/11/2026 15:32 | 122 | 119.3800 |
| 09/11/2026 15:32 | 877 | 119.37509 |
| 09/11/2026 15:32 | 14 | 119.3400 |
| 09/11/2026 15:32 | 55 | 119.3400 |
| 09/11/2026 15:32 | 55 | 119.3800 |
| 09/11/2026 15:32 | 54 | 119.4000 |
| 09/11/2026 15:32 | 10 | 119.3800 |
| 09/11/2026 15:32 | 10 | 119.3600 |
| 09/11/2026 15:32 | 40 | 119.3800 |
| 09/11/2026 15:32 | 10 | 119.3600 |
| 09/11/2026 15:32 | 10 | 119.3000 |
| 09/11/2026 15:32 | 60 | 119.3000 |
| 09/11/2026 15:32 | 40 | 119.3000 |
| 09/11/2026 15:32 | 81 | 119.3000 |
| 09/11/2026 15:32 | 136 | 119.3200 |
| 09/11/2026 15:32 | 130 | 119.3200 |
| 09/11/2026 15:32 | 135 | 119.3200 |
| 09/11/2026 15:32 | 57 | 119.3200 |
| 09/11/2026 15:32 | 27 | 119.3200 |
| 09/11/2026 15:32 | 39 | 119.3200 |
| 09/11/2026 15:32 | 77 | 119.3200 |
| 09/11/2026 15:32 | 27 | 119.3400 |
| 09/11/2026 15:32 | 77 | 119.3400 |
| 09/11/2026 15:32 | 82 | 119.3400 |
| 09/11/2026 15:32 | 29 | 119.3400 |
| 09/11/2026 15:31 | 70 | 119.3400 |
| 09/11/2026 15:31 | 71 | 119.3400 |
| 09/11/2026 15:31 | 34 | 119.3200 |
| 09/11/2026 15:31 | 10 | 119.3200 |
| 09/11/2026 15:31 | 10 | 119.3200 |
| 09/11/2026 15:31 | 15 | 119.3400 |
| 09/11/2026 15:31 | 25 | 119.3400 |
| 09/11/2026 15:31 | 32 | 119.3400 |
| 09/11/2026 15:31 | 31 | 119.3400 |
| 09/11/2026 15:31 | 424 | 119.3800 |
| 09/11/2026 15:31 | 10 | 119.3600 |
| 09/11/2026 15:31 | 157 | 119.4000 |
| 09/11/2026 15:31 | 128 | 119.4000 |
| 09/11/2026 15:31 | 82 | 119.4000 |
| 09/11/2026 15:31 | 85 | 119.4000 |
| 09/11/2026 15:31 | 51 | 119.4000 |
| 09/11/2026 15:31 | 53 | 119.4000 |
| 09/11/2026 15:31 | 56 | 119.4000 |
| 09/11/2026 15:31 | 20 | 119.4000 |
| 09/11/2026 15:31 | 94 | 119.4000 |
| 09/11/2026 15:31 | 36 | 119.4000 |
| 09/11/2026 15:31 | 27 | 119.4200 |
| 09/11/2026 15:31 | 57 | 119.4200 |
| 09/11/2026 15:31 | 57 | 119.4200 |
| 09/11/2026 15:31 | 60 | 119.4200 |
| 09/11/2026 15:31 | 32 | 119.4200 |
| 09/11/2026 15:31 | 27 | 119.4400 |
| 09/11/2026 15:31 | 158 | 119.4200 |
| 09/11/2026 15:31 | 114 | 119.4200 |
| 09/11/2026 15:31 | 83 | 119.4200 |
| 09/11/2026 15:31 | 62 | 119.4200 |
| 09/11/2026 15:31 | 13 | 119.4200 |
| 09/11/2026 15:31 | 153 | 119.4000 |
| 09/11/2026 15:31 | 72 | 119.3400 |
| 09/11/2026 15:31 | 11 | 119.3400 |
| 09/11/2026 15:31 | 78 | 119.3400 |
| 09/11/2026 15:31 | 40 | 119.3400 |
| 09/11/2026 15:31 | 76 | 119.3200 |
| 09/11/2026 15:31 | 20 | 119.3200 |
| 09/11/2026 15:31 | 40 | 119.23313 |
| 09/11/2026 15:31 | 10 | 119.3000 |
| 09/11/2026 15:31 | 10 | 119.3600 |
| 09/11/2026 15:31 | 50 | 119.3600 |
| 09/11/2026 15:31 | 101 | 119.3600 |
| 09/11/2026 15:31 | 78 | 119.3600 |
| 09/11/2026 15:31 | 103 | 119.3600 |
| 09/11/2026 15:31 | 53 | 119.3600 |
| 09/11/2026 15:31 | 130 | 119.3600 |
| 09/11/2026 15:31 | 60 | 119.3800 |
| 09/11/2026 15:31 | 84 | 119.3600 |
| 09/11/2026 15:31 | 30 | 119.4200 |
| 09/11/2026 15:31 | 30 | 119.4000 |
| 09/11/2026 15:31 | 129 | 119.4000 |
| 09/11/2026 15:31 | 2 | 119.3600 |
| 09/11/2026 15:31 | 84 | 119.3600 |
| 09/11/2026 15:31 | 39 | 119.4600 |
| 09/11/2026 15:31 | 5 | 119.4400 |
| 09/11/2026 15:31 | 48 | 119.4400 |
| 09/11/2026 15:31 | 76 | 119.4400 |
| 09/11/2026 15:31 | 83 | 119.4400 |
| 09/11/2026 15:31 | 29 | 119.4400 |
| 09/11/2026 15:31 | 130 | 119.4400 |
| 09/11/2026 15:31 | 75 | 119.4600 |
| 09/11/2026 15:31 | 29 | 119.4600 |
| 09/11/2026 15:31 | 130 | 119.4600 |
| 09/11/2026 15:31 | 149 | 119.4800 |
| 09/11/2026 15:31 | 65 | 119.4800 |
| 09/11/2026 15:31 | 38 | 119.4800 |
| 09/11/2026 15:31 | 38 | 119.4800 |
| 09/11/2026 15:31 | 37 | 119.4800 |
| 09/11/2026 15:31 | 58 | 119.4800 |
| 09/11/2026 15:31 | 29 | 119.4800 |
| 09/11/2026 15:31 | 76 | 119.4800 |
| 09/11/2026 15:31 | 57 | 119.4600 |
| 09/11/2026 15:31 | 130 | 119.4400 |
| 09/11/2026 15:31 | 49 | 119.4200 |
| 09/11/2026 15:31 | 51 | 119.4200 |
| 09/11/2026 15:31 | 27 | 119.4400 |
| 09/11/2026 15:31 | 126 | 119.4400 |
| 09/11/2026 15:31 | 85 | 119.4400 |
| 09/11/2026 15:31 | 88 | 119.4400 |
| 09/11/2026 15:31 | 12 | 119.4400 |
| 09/11/2026 15:31 | 12 | 119.4400 |
| 09/11/2026 15:31 | 173 | 119.4200 |
| 09/11/2026 15:31 | 78 | 119.4200 |
| 09/11/2026 15:31 | 25 | 119.4200 |
| 09/11/2026 15:31 | 110 | 119.4000 |
| 09/11/2026 15:31 | 162 | 119.4000 |
| 09/11/2026 15:31 | 640 | 119.3800 |
| 09/11/2026 15:31 | 37 | 119.3200 |
| 09/11/2026 15:31 | 109 | 119.3200 |
| 09/11/2026 15:31 | 117 | 119.3200 |
| 09/11/2026 15:31 | 100 | 119.2800 |
| 09/11/2026 15:31 | 75 | 119.2800 |
| 09/11/2026 15:31 | 140 | 119.2800 |
| 09/11/2026 15:31 | 14 | 119.2600 |
| 09/11/2026 15:31 | 136 | 119.2600 |
| 09/11/2026 15:31 | 82 | 119.2200 |
| 09/11/2026 15:31 | 19 | 119.2200 |
| 09/11/2026 15:31 | 76 | 119.2200 |
| 09/11/2026 15:31 | 33 | 119.2200 |
| 09/11/2026 15:31 | 66 | 119.2200 |
| 09/11/2026 15:31 | 31 | 119.2200 |
| 09/11/2026 15:31 | 29 | 119.2200 |
| 09/11/2026 15:31 | 130 | 119.2200 |
| 09/11/2026 15:31 | 35 | 119.24809 |
| 09/11/2026 15:31 | 34 | 119.2400 |
| 09/11/2026 15:31 | 130 | 119.2400 |
| 09/11/2026 15:31 | 102 | 119.2400 |
| 09/11/2026 15:31 | 19 | 119.2400 |
| 09/11/2026 15:31 | 130 | 119.2600 |
| 09/11/2026 15:31 | 76 | 119.2600 |
| 09/11/2026 15:31 | 130 | 119.2400 |
| 09/11/2026 15:31 | 52 | 119.2400 |
| 09/11/2026 15:31 | 79 | 119.2400 |
| 09/11/2026 15:31 | 129 | 119.2600 |
| 09/11/2026 15:31 | 78 | 119.2200 |
| 09/11/2026 15:31 | 114 | 119.2200 |
| 09/11/2026 15:31 | 76 | 119.1600 |
| 09/11/2026 15:31 | 39 | 119.1600 |
| 09/11/2026 15:31 | 100 | 119.1600 |
| 09/11/2026 15:31 | 24 | 119.1600 |
| 09/11/2026 15:31 | 5 | 119.1600 |
| 09/11/2026 15:31 | 76 | 119.1400 |
| 09/11/2026 15:31 | 160 | 119.1200 |
| 09/11/2026 15:31 | 117 | 119.1200 |
| 09/11/2026 15:31 | 29 | 119.1200 |
| 09/11/2026 15:31 | 83 | 119.1200 |
| 09/11/2026 15:31 | 129 | 119.1000 |
| 09/11/2026 15:31 | 15 | 119.0800 |
| 09/11/2026 15:31 | 49 | 119.0600 |
| 09/11/2026 15:31 | 7 | 119.0400 |
| 09/11/2026 15:31 | 126 | 119.0400 |
| 09/11/2026 15:31 | 30 | 119.0600 |
| 09/11/2026 15:31 | 130 | 119.0600 |
| 09/11/2026 15:31 | 60 | 119.0400 |
| 09/11/2026 15:31 | 129 | 119.0400 |
| 09/11/2026 15:31 | 23 | 119.0400 |
| 09/11/2026 15:31 | 33 | 119.0400 |
| 09/11/2026 15:31 | 107 | 119.0800 |
| 09/11/2026 15:31 | 34 | 119.0600 |
| 09/11/2026 15:31 | 124 | 119.0600 |
| 09/11/2026 15:31 | 50 | 119.0600 |
| 09/11/2026 15:31 | 29 | 119.0600 |
| 09/11/2026 15:31 | 130 | 119.0600 |
| 09/11/2026 15:31 | 63 | 119.0600 |
| 09/11/2026 15:30 | 75 | 119.1200 |
| 09/11/2026 15:30 | 76 | 119.1200 |
| 09/11/2026 15:30 | 76 | 119.1200 |
| 09/11/2026 15:30 | 130 | 119.1400 |
| 09/11/2026 15:30 | 76 | 119.1600 |
| 09/11/2026 15:30 | 76 | 119.1600 |
| 09/11/2026 15:30 | 51 | 119.1600 |
| 09/11/2026 15:30 | 51 | 119.1600 |
| 09/11/2026 15:30 | 51 | 119.1600 |
| 09/11/2026 15:30 | 51 | 119.1600 |
| 09/11/2026 15:30 | 51 | 119.1600 |
| 09/11/2026 15:30 | 75 | 119.2000 |
| 09/11/2026 15:30 | 125 | 119.2000 |
| 09/11/2026 15:30 | 66 | 119.2200 |
| 09/11/2026 15:30 | 25 | 119.2000 |
| 09/11/2026 15:30 | 35 | 119.2000 |
| 09/11/2026 15:30 | 78 | 119.2000 |
| 09/11/2026 15:30 | 70 | 119.2000 |
| 09/11/2026 15:30 | 29 | 119.2000 |
| 09/11/2026 15:30 | 130 | 119.2000 |
| 09/11/2026 15:30 | 65 | 119.2200 |
| 09/11/2026 15:30 | 77 | 119.2200 |
| 09/11/2026 15:30 | 29 | 119.2200 |
| 09/11/2026 15:30 | 50 | 119.2200 |
| 09/11/2026 15:30 | 130 | 119.2200 |
| 09/11/2026 15:30 | 40 | 119.2400 |
| 09/11/2026 15:30 | 55 | 119.1400 |
| 09/11/2026 15:30 | 10 | 119.1000 |
| 09/11/2026 15:30 | 53 | 119.1000 |
| 09/11/2026 15:30 | 29 | 119.1000 |
| 09/11/2026 15:30 | 1 | 119.1000 |
| 09/11/2026 15:30 | 65 | 119.1200 |
| 09/11/2026 15:30 | 34 | 119.1200 |
| 09/11/2026 15:30 | 65 | 119.1200 |
| 09/11/2026 15:30 | 76 | 119.1200 |
| 09/11/2026 15:30 | 81 | 119.1200 |
| 09/11/2026 15:30 | 29 | 119.1200 |
| 09/11/2026 15:30 | 44 | 119.1200 |
| 09/11/2026 15:30 | 130 | 119.1200 |
| 09/11/2026 15:30 | 28 | 119.1400 |
| 09/11/2026 15:30 | 130 | 119.1400 |
| 09/11/2026 15:30 | 10 | 119.1800 |
| 09/11/2026 15:30 | 68 | 119.1800 |
| 09/11/2026 15:30 | 127 | 119.1600 |
| 09/11/2026 15:30 | 109 | 119.1600 |
| 09/11/2026 15:30 | 29 | 119.1600 |
| 09/11/2026 15:30 | 75 | 119.1600 |
| 09/11/2026 15:30 | 75 | 119.1600 |
| 09/11/2026 15:30 | 126 | 119.1600 |
| 09/11/2026 15:30 | 1 | 119.1400 |
| 09/11/2026 15:30 | 11 | 119.1400 |
| 09/11/2026 15:30 | 29 | 119.1400 |
| 09/11/2026 15:30 | 49 | 119.1400 |
| 09/11/2026 15:30 | 83 | 119.1400 |
| 09/11/2026 15:30 | 12 | 119.1400 |
| 09/11/2026 15:30 | 10 | 119.1400 |
| 09/11/2026 15:30 | 130 | 119.1400 |
| 09/11/2026 15:30 | 76 | 119.1400 |
| 09/11/2026 15:30 | 75 | 119.1200 |
| 09/11/2026 15:30 | 34 | 119.1200 |
| 09/11/2026 15:30 | 27 | 119.1200 |
| 09/11/2026 15:30 | 109 | 119.1600 |
| 09/11/2026 15:30 | 154 | 119.1400 |
| 09/11/2026 15:30 | 74 | 119.1200 |
| 09/11/2026 15:30 | 12 | 119.1200 |
| 09/11/2026 15:30 | 102 | 119.1200 |
| 09/11/2026 15:30 | 90 | 119.1300 |
| 09/11/2026 15:30 | 102 | 119.1200 |
| 09/11/2026 15:30 | 29 | 119.1200 |
| 09/11/2026 15:30 | 29 | 119.1200 |
| 09/11/2026 15:30 | 71 | 119.1400 |
| 09/11/2026 15:30 | 105 | 119.1400 |
| 09/11/2026 15:30 | 182 | 119.1800 |
| 09/11/2026 15:30 | 35 | 119.1800 |
| 09/11/2026 15:30 | 14 | 119.1800 |
| 09/11/2026 15:30 | 99 | 119.1800 |
| 09/11/2026 15:30 | 13 | 119.1800 |
| 09/11/2026 15:30 | 83 | 119.1800 |
| 09/11/2026 15:30 | 34 | 119.1800 |
| 09/11/2026 15:30 | 131 | 119.1800 |
| 09/11/2026 15:30 | 51 | 119.1800 |
| 09/11/2026 15:30 | 149 | 119.1800 |
| 09/11/2026 15:30 | 61 | 119.1800 |
| 09/11/2026 15:30 | 36 | 119.2000 |
| 09/11/2026 15:30 | 117 | 119.2000 |
| 09/11/2026 15:30 | 61 | 119.2000 |
| 09/11/2026 15:30 | 79 | 119.2000 |
| 09/11/2026 15:30 | 133 | 119.2200 |
| 09/11/2026 15:30 | 59 | 119.2400 |
| 09/11/2026 15:30 | 102 | 119.2400 |
| 09/11/2026 15:30 | 29 | 119.2200 |
| 09/11/2026 15:30 | 10 | 119.2200 |
| 09/11/2026 15:30 | 102 | 119.2400 |
| 09/11/2026 15:30 | 76 | 119.2400 |
| 09/11/2026 15:30 | 1 | 119.2400 |
| 09/11/2026 15:30 | 29 | 119.2400 |
| 09/11/2026 15:30 | 10 | 119.2400 |
| 09/11/2026 15:30 | 130 | 119.2400 |
| 09/11/2026 15:30 | 25 | 119.4000 |
| 09/11/2026 15:30 | 10 | 119.2600 |
| 09/11/2026 15:30 | 49 | 119.2600 |
| 09/11/2026 15:30 | 123 | 119.2600 |
| 09/11/2026 15:30 | 106 | 119.2600 |
| 09/11/2026 15:30 | 49 | 119.2400 |
| 09/11/2026 15:30 | 29 | 119.2400 |
| 09/11/2026 15:30 | 20 | 119.2400 |
| 09/11/2026 15:30 | 102 | 119.2400 |
| 09/11/2026 15:30 | 76 | 119.2400 |
| 09/11/2026 15:30 | 102 | 119.2400 |
| 09/11/2026 15:30 | 96 | 119.2400 |
| 09/11/2026 15:30 | 4 | 119.2400 |
| 09/11/2026 15:30 | 98 | 119.2400 |
| 09/11/2026 15:30 | 75 | 119.2400 |
| 09/11/2026 15:30 | 146 | 119.2400 |
| 09/11/2026 15:30 | 130 | 119.2400 |
| 09/11/2026 15:30 | 44 | 119.2400 |
| 09/11/2026 15:30 | 35 | 119.2400 |
| 09/11/2026 15:30 | 35 | 119.2600 |
| 09/11/2026 15:30 | 29 | 119.2600 |
| 09/11/2026 15:30 | 130 | 119.2600 |
| 09/11/2026 15:30 | 50 | 119.2600 |
| 09/11/2026 15:30 | 78 | 119.2600 |
| 09/11/2026 15:30 | 106 | 119.2600 |
| 09/11/2026 15:30 | 5 | 119.2400 |
| 09/11/2026 15:30 | 35 | 119.2400 |
| 09/11/2026 15:30 | 38 | 119.2400 |
| 09/11/2026 15:30 | 38 | 119.2400 |
| 09/11/2026 15:30 | 38 | 119.2400 |
| 09/11/2026 15:30 | 65 | 119.2800 |
| 09/11/2026 15:30 | 110 | 119.2800 |
| 09/11/2026 15:30 | 20 | 119.2800 |
| 09/11/2026 15:30 | 94 | 119.2800 |
| 09/11/2026 15:30 | 110 | 119.2800 |
| 09/11/2026 15:30 | 29 | 119.2800 |
| 09/11/2026 15:30 | 76 | 119.2800 |
| 09/11/2026 15:30 | 65 | 119.2800 |
| 09/11/2026 15:30 | 130 | 119.2800 |
| 09/11/2026 15:30 | 65 | 119.2800 |
| 09/11/2026 15:30 | 65 | 119.2600 |
| 09/11/2026 15:30 | 65 | 119.2600 |
| 09/11/2026 15:30 | 29 | 119.2600 |
| 09/11/2026 15:30 | 46 | 119.2600 |
| 09/11/2026 15:30 | 30 | 119.2600 |
| 09/11/2026 15:30 | 76 | 119.2600 |
| 09/11/2026 15:30 | 29 | 119.2600 |
| 09/11/2026 15:30 | 130 | 119.2600 |
| 09/11/2026 15:30 | 28 | 119.2600 |
| 09/11/2026 15:30 | 100 | 119.2600 |
| 09/11/2026 15:30 | 38 | 119.3000 |
| 09/11/2026 15:30 | 29 | 119.3000 |
| 09/11/2026 15:30 | 25 | 119.3000 |
| 09/11/2026 15:30 | 114 | 119.3000 |
| 09/11/2026 15:30 | 127 | 119.3400 |
| 09/11/2026 15:30 | 37 | 119.3400 |
| 09/11/2026 15:30 | 29 | 119.3200 |
| 09/11/2026 15:30 | 60 | 119.3200 |
| 09/11/2026 15:30 | 147 | 119.3200 |
| 09/11/2026 15:30 | 12 | 119.3200 |
| 09/11/2026 15:30 | 60 | 119.3200 |
| 09/11/2026 15:30 | 13 | 119.3200 |
| 09/11/2026 15:30 | 12 | 119.3200 |
| 09/11/2026 15:30 | 143 | 119.3200 |
| 09/11/2026 15:30 | 15 | 119.3200 |
| 09/11/2026 15:30 | 52 | 119.3200 |
| 09/11/2026 15:30 | 119 | 119.3400 |
| 09/11/2026 15:30 | 11 | 119.3400 |
| 09/11/2026 15:30 | 11 | 119.3400 |
| 09/11/2026 15:30 | 33 | 119.3400 |
| 09/11/2026 15:30 | 87 | 119.3400 |
| 09/11/2026 15:30 | 146 | 119.3400 |
| 09/11/2026 15:30 | 57 | 119.3400 |
| 09/11/2026 15:30 | 29 | 119.3400 |
| 09/11/2026 15:30 | 68 | 119.3400 |
| 09/11/2026 15:30 | 25 | 119.3400 |
| 09/11/2026 15:30 | 131 | 119.3400 |
| 09/11/2026 15:30 | 62 | 119.3400 |
| 09/11/2026 15:30 | 148 | 119.3400 |
| 09/11/2026 15:30 | 25 | 119.3600 |
| 09/11/2026 15:30 | 103 | 119.3600 |
| 09/11/2026 15:30 | 29 | 119.3600 |
| 09/11/2026 15:30 | 10 | 119.3600 |
| 09/11/2026 15:30 | 29 | 119.3800 |
| 09/11/2026 15:30 | 37 | 119.3800 |
| 09/11/2026 15:30 | 65 | 119.3800 |
| 09/11/2026 15:30 | 65 | 119.3800 |
| 09/11/2026 15:30 | 73 | 119.3800 |
| 09/11/2026 15:30 | 37 | 119.3800 |
| 09/11/2026 15:30 | 53 | 119.3800 |
| 09/11/2026 15:30 | 76 | 119.3800 |
| 09/11/2026 15:30 | 29 | 119.3800 |
| 09/11/2026 15:30 | 28 | 119.3800 |
| 09/11/2026 15:30 | 107 | 119.3800 |
| 09/11/2026 15:30 | 50 | 119.3800 |
| 09/11/2026 15:30 | 29 | 119.3800 |
| 09/11/2026 15:30 | 130 | 119.3800 |
| 09/11/2026 15:30 | 25 | 119.4000 |
| 09/11/2026 15:30 | 110 | 119.4000 |
| 09/11/2026 15:30 | 235 | 119.4200 |
| 09/11/2026 15:30 | 2 | 119.3800 |
| 09/11/2026 15:30 | 21 | 119.3800 |
| 09/11/2026 15:30 | 8 | 119.3800 |
| 09/11/2026 15:30 | 107 | 119.3800 |
| 09/11/2026 15:30 | 73 | 119.4000 |
| 09/11/2026 15:30 | 110 | 119.4000 |
| 09/11/2026 15:30 | 25 | 119.4000 |
| 09/11/2026 15:30 | 10 | 119.4200 |
| 09/11/2026 15:30 | 130 | 119.4200 |
| 09/11/2026 15:30 | 65 | 119.4200 |
| 09/11/2026 15:30 | 65 | 119.4000 |
| 09/11/2026 15:30 | 65 | 119.4000 |
| 09/11/2026 15:30 | 10 | 119.4000 |
| 09/11/2026 15:30 | 1 | 119.4000 |
| 09/11/2026 15:30 | 70 | 119.3800 |
| 09/11/2026 15:30 | 79 | 119.3800 |
| 09/11/2026 15:30 | 62 | 119.3800 |
| 09/11/2026 15:30 | 61 | 119.3800 |
| 09/11/2026 15:30 | 13 | 119.4000 |
| 09/11/2026 15:30 | 29 | 119.4200 |
| 09/11/2026 15:30 | 130 | 119.4200 |
| 09/11/2026 15:30 | 36 | 119.4200 |
| 09/11/2026 15:30 | 25 | 119.4200 |
| 09/11/2026 15:30 | 84 | 119.4200 |
| 09/11/2026 15:30 | 79 | 119.4200 |
| 09/11/2026 15:30 | 60 | 119.4400 |
| 09/11/2026 15:30 | 35 | 119.4200 |
| 09/11/2026 15:30 | 25 | 119.4200 |
| 09/11/2026 15:30 | 29 | 119.4200 |
| 09/11/2026 15:30 | 29 | 119.4200 |
| 09/11/2026 15:30 | 130 | 119.4200 |
| 09/11/2026 15:30 | 37 | 119.4400 |
| 09/11/2026 15:30 | 25 | 119.4400 |
| 09/11/2026 15:30 | 76 | 119.4400 |
| 09/11/2026 15:30 | 76 | 119.4400 |
| 09/11/2026 15:30 | 29 | 119.4400 |
| 09/11/2026 15:30 | 130 | 119.4400 |
| 09/11/2026 15:30 | 96 | 119.4400 |
| 09/11/2026 15:30 | 150 | 119.4600 |
| 09/11/2026 15:30 | 139 | 119.4600 |
| 09/11/2026 15:30 | 65 | 119.4400 |
| 09/11/2026 15:30 | 76 | 119.4400 |
| 09/11/2026 15:30 | 29 | 119.4400 |
| 09/11/2026 15:30 | 130 | 119.4400 |
| 09/11/2026 15:30 | 65 | 119.4400 |
| 09/11/2026 15:30 | 65 | 119.4400 |
| 09/11/2026 15:30 | 29 | 119.4000 |
| 09/11/2026 15:30 | 14 | 119.4200 |
| 09/11/2026 15:30 | 17 | 119.4200 |
| 09/11/2026 15:30 | 39 | 119.4200 |
| 09/11/2026 15:30 | 26 | 119.4200 |
| 09/11/2026 15:30 | 84 | 119.4200 |
| 09/11/2026 15:30 | 16 | 119.4200 |
| 09/11/2026 15:30 | 76 | 119.4400 |
| 09/11/2026 15:30 | 56 | 119.4400 |
| 09/11/2026 15:30 | 71 | 119.4400 |
| 09/11/2026 15:30 | 29 | 119.4400 |
| 09/11/2026 15:30 | 76 | 119.4400 |
| 09/11/2026 15:30 | 1 | 119.4400 |
| 09/11/2026 15:30 | 128 | 119.4400 |
| 09/11/2026 15:30 | 10 | 119.4200 |
| 09/11/2026 15:30 | 13 | 119.4200 |
| 09/11/2026 15:30 | 58 | 119.4200 |
| 09/11/2026 15:30 | 8 | 119.4200 |
| 09/11/2026 15:30 | 31 | 119.4400 |
| 09/11/2026 15:30 | 37 | 119.4600 |
| 09/11/2026 15:30 | 10 | 119.4600 |
| 09/11/2026 15:30 | 64 | 119.4600 |
| 09/11/2026 15:30 | 28 | 119.4800 |
| 09/11/2026 15:30 | 29 | 119.4800 |
| 09/11/2026 15:30 | 111 | 119.4800 |
| 09/11/2026 15:30 | 64 | 119.4800 |
| 09/11/2026 15:30 | 2 | 119.5000 |
| 09/11/2026 15:29 | 6 | 119.5000 |
| 09/11/2026 15:29 | 158 | 119.5000 |
| 09/11/2026 15:29 | 17 | 119.5000 |
| 09/11/2026 15:29 | 14 | 119.5200 |
| 09/11/2026 15:29 | 62 | 119.5200 |
| 09/11/2026 15:29 | 36 | 119.5200 |
| 09/11/2026 15:29 | 0.1274 | 119.5600 |
| 09/11/2026 15:29 | 128 | 119.5600 |
| 09/11/2026 15:29 | 37 | 119.5600 |
| 09/11/2026 15:29 | 36 | 119.5800 |
| 09/11/2026 15:29 | 29 | 119.5800 |
| 09/11/2026 15:29 | 38 | 119.5800 |
| 09/11/2026 15:29 | 21 | 119.5800 |
| 09/11/2026 15:29 | 34 | 119.5600 |
| 09/11/2026 15:29 | 400 | 119.5600 |
| 09/11/2026 15:29 | 76 | 119.5600 |
| 09/11/2026 15:29 | 29 | 119.5600 |
| 09/11/2026 15:29 | 74 | 119.5600 |
| 09/11/2026 15:29 | 76 | 119.5600 |
| 09/11/2026 15:29 | 130 | 119.5600 |
| 09/11/2026 15:29 | 29 | 119.5600 |
| 09/11/2026 15:29 | 37 | 119.5600 |
| 09/11/2026 15:29 | 134 | 119.5600 |
| 09/11/2026 15:29 | 130 | 119.5600 |
| 09/11/2026 15:29 | 139 | 119.5800 |
| 09/11/2026 15:29 | 63 | 119.5800 |
| 09/11/2026 15:29 | 29 | 119.5800 |
| 09/11/2026 15:29 | 18 | 119.6000 |
| 09/11/2026 15:29 | 76 | 119.6000 |
| 09/11/2026 15:29 | 65 | 119.6000 |
| 09/11/2026 15:29 | 60 | 119.6000 |
| 09/11/2026 15:29 | 129 | 119.5800 |
| 09/11/2026 15:29 | 2374 | 119.6000 |
| 09/11/2026 15:29 | 29 | 119.6000 |
| 09/11/2026 15:29 | 193 | 119.6000 |
| 09/11/2026 15:29 | 1111 | 119.6000 |
| 09/11/2026 15:29 | 25 | 119.6000 |
| 09/11/2026 15:29 | 82 | 119.6000 |
| 09/11/2026 15:29 | 130 | 119.6000 |
| 09/11/2026 15:29 | 183 | 119.6000 |
| 09/11/2026 15:29 | 121 | 119.6000 |
| 09/11/2026 15:29 | 138 | 119.6000 |
| 09/11/2026 15:29 | 64 | 119.6000 |
| 09/11/2026 15:29 | 60 | 119.5800 |
| 09/11/2026 15:29 | 16 | 119.5800 |
| 09/11/2026 15:29 | 67 | 119.5800 |
| 09/11/2026 15:29 | 25 | 119.5800 |
| 09/11/2026 15:29 | 29 | 119.5800 |
| 09/11/2026 15:29 | 25 | 119.5800 |
| 09/11/2026 15:29 | 55 | 119.5800 |
| 09/11/2026 15:29 | 78 | 119.5800 |
| 09/11/2026 15:29 | 61 | 119.5800 |
| 09/11/2026 15:29 | 34 | 119.5600 |
| 09/11/2026 15:29 | 35 | 119.5600 |
| 09/11/2026 15:29 | 100 | 119.5400 |
| 09/11/2026 15:29 | 1 | 119.5000 |
| 09/11/2026 15:29 | 158 | 119.5000 |
| 09/11/2026 15:29 | 3 | 119.5000 |
| 09/11/2026 15:29 | 19 | 119.4800 |
| 09/11/2026 15:29 | 17 | 119.4800 |
| 09/11/2026 15:29 | 30 | 119.4800 |
| 09/11/2026 15:29 | 132 | 119.4600 |
| 09/11/2026 15:29 | 29 | 119.4600 |
| 09/11/2026 15:29 | 50 | 119.4600 |
| 09/11/2026 15:29 | 62 | 119.4600 |
| 09/11/2026 15:29 | 0.0102 | 119.4600 |
| 09/11/2026 15:28 | 35 | 119.4200 |
| 09/11/2026 15:28 | 107 | 119.4200 |
| 09/11/2026 15:28 | 0.0489 | 119.3800 |
| 09/11/2026 15:28 | 35 | 119.4000 |
| 09/11/2026 15:28 | 65 | 119.4000 |
| 09/11/2026 15:28 | 60 | 119.4000 |
| 09/11/2026 15:28 | 47 | 119.4200 |
| 09/11/2026 15:28 | 60 | 119.4200 |
| 09/11/2026 15:28 | 47 | 119.4200 |
| 09/11/2026 15:28 | 57 | 119.4200 |
| 09/11/2026 15:28 | 82 | 119.4200 |
| 09/11/2026 15:28 | 145 | 119.4200 |
| 09/11/2026 15:28 | 65 | 119.4200 |
| 09/11/2026 15:28 | 151 | 119.4200 |
| 09/11/2026 15:28 | 168 | 119.4200 |
| 09/11/2026 15:28 | 25 | 119.4200 |
| 09/11/2026 15:28 | 29 | 119.4200 |
| 09/11/2026 15:28 | 130 | 119.4200 |
| 09/11/2026 15:28 | 130 | 119.4400 |
| 09/11/2026 15:28 | 60 | 119.4400 |
| 09/11/2026 15:28 | 36 | 119.4400 |
| 09/11/2026 15:28 | 61 | 119.4400 |
| 09/11/2026 15:28 | 127 | 119.4400 |
| 09/11/2026 15:28 | 141 | 119.4400 |
| 09/11/2026 15:28 | 20 | 119.4400 |
| 09/11/2026 15:28 | 28 | 119.4400 |
| 09/11/2026 15:28 | 4 | 119.4400 |
| 09/11/2026 15:28 | 95 | 119.4200 |
| 09/11/2026 15:28 | 29 | 119.4000 |
| 09/11/2026 15:28 | 130 | 119.4000 |
| 09/11/2026 15:28 | 55 | 119.4000 |
| 09/11/2026 15:28 | 8 | 119.3800 |
| 09/11/2026 15:28 | 1.1153 | 119.3800 |
| 09/11/2026 15:28 | 0.5234 | 119.4200 |
| 09/11/2026 15:28 | 133 | 119.3840 |
| 09/11/2026 15:28 | 61 | 119.41905 |
| 09/11/2026 15:27 | 69 | 119.4200 |
| 09/11/2026 15:27 | 63 | 119.4200 |
| 09/11/2026 15:27 | 4 | 119.4200 |
| 09/11/2026 15:27 | 718 | 119.4000 |
| 09/11/2026 15:27 | 0.0085 | 119.4400 |
| 09/11/2026 15:27 | 1 | 119.4200 |
| 09/11/2026 15:27 | 151 | 119.4200 |
| 09/11/2026 15:27 | 139 | 119.4200 |
| 09/11/2026 15:27 | 2389 | 119.36174 |
| 09/11/2026 15:27 | 99 | 119.4200 |
| 09/11/2026 15:27 | 133 | 119.4200 |
| 09/11/2026 15:27 | 54 | 119.4200 |
| 09/11/2026 15:27 | 13 | 119.4000 |
| 09/11/2026 15:27 | 40 | 119.3800 |
| 09/11/2026 15:27 | 0.1114 | 119.3800 |
| 09/11/2026 15:27 | 350 | 119.36296 |
| 09/11/2026 15:27 | 3 | 119.3600 |
| 09/11/2026 15:27 | 43 | 119.3600 |
| 09/11/2026 15:26 | 143 | 119.3200 |
| 09/11/2026 15:26 | 64 | 119.3200 |
| 09/11/2026 15:26 | 132 | 119.3200 |
| 09/11/2026 15:26 | 6 | 119.2800 |
| 09/11/2026 15:26 | 127 | 119.2800 |
| 09/11/2026 15:26 | 130 | 119.2800 |
| 09/11/2026 15:26 | 40 | 119.2800 |
| 09/11/2026 15:26 | 20 | 119.2600 |
| 09/11/2026 15:26 | 115 | 119.2600 |
| 09/11/2026 15:26 | 115 | 119.2600 |
| 09/11/2026 15:26 | 115 | 119.2600 |
| 09/11/2026 15:25 | 115 | 119.2600 |
| 09/11/2026 15:25 | 115 | 119.2700 |
| 09/11/2026 15:25 | 0.05 | 119.2600 |
| 09/11/2026 15:25 | 400 | 119.18471 |
| 09/11/2026 15:25 | 0.5588 | 119.2400 |
| 09/11/2026 15:25 | 0.411 | 119.2200 |
| 09/11/2026 15:25 | 25 | 119.2360 |
| 09/11/2026 15:25 | 2 | 119.2400 |
| 09/11/2026 15:24 | 12 | 119.2000 |
| 09/11/2026 15:24 | 133 | 119.2000 |
| 09/11/2026 15:24 | 72 | 119.1600 |
| 09/11/2026 15:24 | 2 | 119.1430 |
| 09/11/2026 15:24 | 12 | 119.1600 |
| 09/11/2026 15:24 | 30 | 119.1400 |
| 09/11/2026 15:24 | 0.0356 | 119.1600 |
| 09/11/2026 15:23 | 0.1025 | 119.1200 |
| 09/11/2026 15:23 | 0.0296 | 119.1800 |
| 09/11/2026 15:23 | 20 | 119.1800 |
| 09/11/2026 15:23 | 271 | 119.1800 |
| 09/11/2026 15:23 | 44 | 119.2000 |
| 09/11/2026 15:23 | 50 | 119.1800 |
| 09/11/2026 15:23 | 17 | 119.1800 |
| 09/11/2026 15:22 | 253 | 119.16855 |
| 09/11/2026 15:22 | 44 | 119.1400 |
| 09/11/2026 15:22 | 128 | 119.1400 |
| 09/11/2026 15:22 | 129 | 119.1200 |
| 09/11/2026 15:22 | 64 | 119.1200 |
| 09/11/2026 15:22 | 32 | 119.1400 |
| 09/11/2026 15:22 | 63 | 119.1400 |
| 09/11/2026 15:22 | 76 | 119.1400 |
| 09/11/2026 15:22 | 0.5236 | 119.1400 |
| 09/11/2026 15:21 | 127 | 119.1000 |
| 09/11/2026 15:21 | 100 | 119.1000 |
| 09/11/2026 15:21 | 62 | 119.1000 |
| 09/11/2026 15:21 | 67 | 119.1200 |
| 09/11/2026 15:21 | 20 | 119.1200 |
| 09/11/2026 15:21 | 9.5 | 119.1000 |
| 09/11/2026 15:21 | 11 | 119.0800 |
| 09/11/2026 15:21 | 9 | 119.1000 |
| 09/11/2026 15:20 | 25 | 119.0800 |
| 09/11/2026 15:20 | 1 | 119.0800 |
| 09/11/2026 15:20 | 95 | 119.1000 |
| 09/11/2026 15:20 | 35 | 119.0800 |
| 09/11/2026 15:20 | 130 | 119.0800 |
| 09/11/2026 15:20 | 29 | 119.0800 |
| 09/11/2026 15:20 | 3 | 119.0800 |
| 09/11/2026 15:20 | 16 | 119.0800 |
| 09/11/2026 15:20 | 29 | 119.0800 |
| 09/11/2026 15:20 | 1 | 119.0800 |
| 09/11/2026 15:20 | 29 | 119.0800 |
| 09/11/2026 15:20 | 1 | 119.0800 |
| 09/11/2026 15:20 | 79 | 119.0800 |
| 09/11/2026 15:20 | 20 | 119.1000 |
| 09/11/2026 15:20 | 170 | 119.0820 |
| 09/11/2026 15:20 | 22 | 119.09152 |
| 09/11/2026 15:20 | 29 | 119.1000 |
| 09/11/2026 15:20 | 25 | 119.1000 |
| 09/11/2026 15:20 | 2230 | 119.07515 |
| 09/11/2026 15:20 | 0.6717 | 119.1000 |
| 09/11/2026 15:20 | 24 | 119.1000 |
| 09/11/2026 15:20 | 18 | 119.1000 |
| 09/11/2026 15:20 | 29 | 119.1000 |
| 09/11/2026 15:20 | 18 | 119.1000 |
| 09/11/2026 15:20 | 29 | 119.1000 |
| 09/11/2026 15:20 | 45 | 119.1000 |
| 09/11/2026 15:20 | 19 | 119.1000 |
| 09/11/2026 15:20 | 62 | 119.1000 |
| 09/11/2026 15:20 | 81 | 119.1000 |
| 09/11/2026 15:20 | 5 | 119.1000 |
| 09/11/2026 15:20 | 29 | 119.1000 |
| 09/11/2026 15:20 | 36 | 119.1000 |
| 09/11/2026 15:20 | 64 | 119.1000 |
| 09/11/2026 15:20 | 132 | 119.1200 |
| 09/11/2026 15:20 | 1 | 119.1200 |
| 09/11/2026 15:20 | 39 | 119.1200 |
| 09/11/2026 15:20 | 64 | 119.1200 |
| 09/11/2026 15:20 | 66 | 119.1400 |
| 09/11/2026 15:20 | 40 | 119.1400 |
| 09/11/2026 15:19 | 336 | 119.1600 |
| 09/11/2026 15:19 | 150 | 119.1600 |
| 09/11/2026 15:19 | 0.0585 | 119.1600 |
| 09/11/2026 15:19 | 40 | 119.1400 |
| 09/11/2026 15:19 | 0.042 | 119.1600 |
| 09/11/2026 15:19 | 425 | 119.14759 |
| 09/11/2026 15:19 | 12 | 119.1600 |
| 09/11/2026 15:19 | 0.1702 | 119.2000 |
| 09/11/2026 15:19 | 64 | 119.1600 |
| 09/11/2026 15:19 | 20 | 119.1600 |
| 09/11/2026 15:18 | 300 | 119.1800 |
| 09/11/2026 15:18 | 905 | 119.17544 |
| 09/11/2026 15:18 | 153 | 119.1800 |
| 09/11/2026 15:18 | 0.1202 | 119.1800 |
| 09/11/2026 15:18 | 0.0178 | 119.1800 |
| 09/11/2026 15:18 | 26 | 119.1600 |
| 09/11/2026 15:18 | 0.0122 | 119.1800 |
| 09/11/2026 15:17 | 35 | 119.1600 |
| 09/11/2026 15:17 | 73 | 119.19153 |
| 09/11/2026 15:17 | 0.0835 | 119.2000 |
| 09/11/2026 15:17 | 17 | 119.1800 |
| 09/11/2026 15:17 | 0.0329 | 119.2000 |
| 09/11/2026 15:17 | 1 | 119.2000 |
| 09/11/2026 15:17 | 26 | 119.1800 |
| 09/11/2026 15:17 | 10 | 119.20412 |
| 09/11/2026 15:17 | 15 | 119.2000 |
| 09/11/2026 15:17 | 138 | 119.1800 |
| 09/11/2026 15:17 | 0.0258 | 119.1800 |
| 09/11/2026 15:16 | 16 | 119.1800 |
| 09/11/2026 15:16 | 189 | 119.1400 |
| 09/11/2026 15:16 | 40 | 119.1400 |
| 09/11/2026 15:16 | 0.8392 | 119.1600 |
| 09/11/2026 15:16 | 19 | 119.1200 |
| 09/11/2026 15:16 | 0.038 | 119.0800 |
| 09/11/2026 15:16 | 0.0536 | 119.1200 |
| 09/11/2026 15:16 | 250 | 119.1000 |
| 09/11/2026 15:16 | 31 | 119.1000 |
| 09/11/2026 15:16 | 0.0192 | 119.0400 |
| 09/11/2026 15:15 | 0.1831 | 119.0800 |
| 09/11/2026 15:15 | 133 | 119.0600 |
| 09/11/2026 15:15 | 154 | 119.0600 |
| 09/11/2026 15:15 | 142 | 119.0800 |
| 09/11/2026 15:15 | 67 | 119.0800 |
| 09/11/2026 15:15 | 130 | 119.0800 |
| 09/11/2026 15:15 | 29 | 119.0800 |
| 09/11/2026 15:15 | 132 | 119.0800 |
| 09/11/2026 15:15 | 29 | 119.0800 |
| 09/11/2026 15:15 | 92 | 119.0800 |
| 09/11/2026 15:15 | 130 | 119.0800 |
| 09/11/2026 15:15 | 92 | 119.0800 |
| 09/11/2026 15:15 | 57 | 119.0800 |
| 09/11/2026 15:15 | 63 | 119.0800 |
| 09/11/2026 15:15 | 29 | 119.0800 |
| 09/11/2026 15:15 | 33 | 119.0800 |
| 09/11/2026 15:15 | 126 | 119.0800 |
| 09/11/2026 15:15 | 100 | 119.0800 |
| 09/11/2026 15:15 | 128 | 119.0400 |
| 09/11/2026 15:15 | 95 | 119.0400 |
| 09/11/2026 15:15 | 50 | 119.0400 |
| 09/11/2026 15:15 | 1 | 119.0400 |
| 09/11/2026 15:15 | 67 | 119.0400 |
| 09/11/2026 15:15 | 130 | 119.0400 |
| 09/11/2026 15:15 | 29 | 119.0400 |
| 09/11/2026 15:15 | 23.5136 | 119.0800 |
| 09/11/2026 15:15 | 95 | 119.0400 |
| 09/11/2026 15:15 | 68 | 119.0400 |
| 09/11/2026 15:15 | 95 | 119.0400 |
| 09/11/2026 15:15 | 3 | 119.0400 |
| 09/11/2026 15:15 | 65 | 119.0400 |
| 09/11/2026 15:15 | 29 | 119.0400 |
| 09/11/2026 15:15 | 137 | 119.0400 |
| 09/11/2026 15:15 | 68 | 119.0600 |
| 09/11/2026 15:15 | 90 | 119.0600 |
| 09/11/2026 15:15 | 29 | 119.0600 |
| 09/11/2026 15:15 | 65 | 119.0600 |
| 09/11/2026 15:15 | 151 | 119.0600 |
| 09/11/2026 15:15 | 2 | 119.0600 |
| 09/11/2026 15:14 | 154 | 119.0800 |
| 09/11/2026 15:14 | 65 | 119.0800 |
| 09/11/2026 15:14 | 12 | 119.06878 |
| 09/11/2026 15:14 | 1.7048 | 119.0400 |
| 09/11/2026 15:14 | 0.01 | 119.0800 |
| 09/11/2026 15:14 | 139 | 119.0440 |
| 09/11/2026 15:14 | 12 | 119.0600 |
| 09/11/2026 15:14 | 85 | 119.08262 |
| 09/11/2026 15:14 | 139 | 119.0800 |
| 09/11/2026 15:13 | 35 | 119.0800 |
| 09/11/2026 15:13 | 20 | 119.1000 |
| 09/11/2026 15:12 | 1.4405 | 119.0200 |
| 09/11/2026 15:12 | 0.0084 | 119.0600 |
| 09/11/2026 15:12 | 0.168 | 119.0600 |
| 09/11/2026 15:12 | 0.0329 | 119.0800 |
| 09/11/2026 15:12 | 18 | 119.0800 |
| 09/11/2026 15:12 | 154 | 119.0800 |
| 09/11/2026 15:12 | 10 | 119.0800 |
| 09/11/2026 15:12 | 101 | 119.0800 |
| 09/11/2026 15:12 | 29 | 119.0800 |
| 09/11/2026 15:12 | 32 | 119.1000 |
| 09/11/2026 15:12 | 146 | 119.1000 |
| 09/11/2026 15:12 | 13 | 119.1200 |
| 09/11/2026 15:12 | 84 | 119.1200 |
| 09/11/2026 15:12 | 29 | 119.1200 |
| 09/11/2026 15:12 | 130 | 119.1200 |
| 09/11/2026 15:11 | 0.0139 | 119.1000 |
| 09/11/2026 15:11 | 131 | 119.0800 |
| 09/11/2026 15:11 | 145 | 119.0800 |
| 09/11/2026 15:11 | 51 | 119.07269 |
| 09/11/2026 15:11 | 25 | 119.0800 |
| 09/11/2026 15:11 | 125 | 119.0400 |
| 09/11/2026 15:11 | 65 | 119.0400 |
| 09/11/2026 15:11 | 84 | 119.0600 |
| 09/11/2026 15:11 | 130 | 119.0600 |
| 09/11/2026 15:11 | 67 | 119.0600 |
| 09/11/2026 15:11 | 12 | 119.0600 |
| 09/11/2026 15:11 | 11 | 119.0800 |
| 09/11/2026 15:10 | 0.0095 | 119.1200 |
| 09/11/2026 15:10 | 0.0084 | 119.1400 |
| 09/11/2026 15:10 | 80 | 119.1200 |
| 09/11/2026 15:10 | 153 | 119.1200 |
| 09/11/2026 15:10 | 153 | 119.1200 |
| 09/11/2026 15:09 | 70 | 119.1400 |
| 09/11/2026 15:09 | 8 | 119.1200 |
| 09/11/2026 15:09 | 9 | 119.16436 |
| 09/11/2026 15:09 | 277 | 119.1600 |
| 09/11/2026 15:09 | 47 | 119.1600 |
| 09/11/2026 15:09 | 62 | 119.1600 |
| 09/11/2026 15:09 | 35 | 119.1600 |
| 09/11/2026 15:09 | 145 | 119.1800 |
| 09/11/2026 15:09 | 0.4195 | 119.1800 |
| 09/11/2026 15:09 | 29 | 119.1600 |
| 09/11/2026 15:09 | 50 | 119.1400 |
| 09/11/2026 15:09 | 67 | 119.1400 |
| 09/11/2026 15:09 | 3 | 119.1600 |
| 09/11/2026 15:09 | 10 | 119.1400 |
| 09/11/2026 15:09 | 60 | 119.1200 |
| 09/11/2026 15:09 | 10 | 119.1200 |
| 09/11/2026 15:09 | 140 | 119.1200 |
| 09/11/2026 15:09 | 67 | 119.1200 |
| 09/11/2026 15:09 | 76 | 119.1400 |
| 09/11/2026 15:09 | 63 | 119.1400 |
| 09/11/2026 15:09 | 15 | 119.1400 |
| 09/11/2026 15:09 | 0.0154 | 119.1400 |
| 09/11/2026 15:08 | 320 | 119.14081 |
| 09/11/2026 15:08 | 65 | 119.1400 |
| 09/11/2026 15:08 | 19 | 119.1400 |
| 09/11/2026 15:08 | 56 | 119.1600 |
| 09/11/2026 15:08 | 50 | 119.1800 |
| 09/11/2026 15:08 | 2 | 119.1800 |
| 09/11/2026 15:08 | 70 | 119.1600 |
| 09/11/2026 15:08 | 26 | 119.1400 |
| 09/11/2026 15:08 | 0.0719 | 119.1800 |
| 09/11/2026 15:07 | 0.0419 | 119.2000 |
| 09/11/2026 15:07 | 0.0903 | 119.2000 |
| 09/11/2026 15:07 | 0.0419 | 119.2000 |
| 09/11/2026 15:07 | 0.0086 | 119.1600 |
| 09/11/2026 15:07 | 166 | 119.1600 |
| 09/11/2026 15:07 | 8.3921 | 119.1600 |
| 09/11/2026 15:07 | 95 | 119.2000 |
| 09/11/2026 15:07 | 63 | 119.2000 |
| 09/11/2026 15:07 | 23 | 119.1600 |
| 09/11/2026 15:07 | 60 | 119.1600 |
| 09/11/2026 15:07 | 67 | 119.1600 |
| 09/11/2026 15:07 | 91 | 119.1600 |
| 09/11/2026 15:07 | 45 | 119.1600 |
| 09/11/2026 15:07 | 49 | 119.1400 |
| 09/11/2026 15:07 | 6 | 119.1400 |
| 09/11/2026 15:07 | 100 | 119.1600 |
| 09/11/2026 15:07 | 84 | 119.1420 |
| 09/11/2026 15:07 | 0.0205 | 119.1600 |
| 09/11/2026 15:06 | 24 | 119.1400 |
| 09/11/2026 15:06 | 14 | 119.1400 |
| 09/11/2026 15:06 | 65 | 119.1400 |
| 09/11/2026 15:06 | 40 | 119.1400 |
| 09/11/2026 15:06 | 69 | 119.1600 |
| 09/11/2026 15:06 | 15 | 119.1600 |
| 09/11/2026 15:06 | 36 | 119.1600 |
| 09/11/2026 15:06 | 15 | 119.1600 |
| 09/11/2026 15:06 | 33 | 119.1600 |
| 09/11/2026 15:06 | 84 | 119.1600 |
| 09/11/2026 15:06 | 15 | 119.1600 |
| 09/11/2026 15:06 | 0.0322 | 119.1600 |
| 09/11/2026 15:06 | 2 | 119.1000 |
| 09/11/2026 15:06 | 0.8393 | 119.1400 |
| 09/11/2026 15:06 | 71 | 119.1200 |
| 09/11/2026 15:06 | 2 | 119.1200 |
| 09/11/2026 15:06 | 8.3949 | 119.1200 |
| 09/11/2026 15:05 | 2 | 119.10316 |
| 09/11/2026 15:05 | 0.5772 | 119.1000 |
| 09/11/2026 15:05 | 3 | 119.1400 |
| 09/11/2026 15:05 | 29 | 119.1200 |
| 09/11/2026 15:05 | 83 | 119.1200 |
| 09/11/2026 15:05 | 135 | 119.1200 |
| 09/11/2026 15:05 | 64 | 119.1000 |
| 09/11/2026 15:05 | 60 | 119.1000 |
| 09/11/2026 15:05 | 104 | 119.1000 |
| 09/11/2026 15:05 | 58 | 119.1000 |
| 09/11/2026 15:05 | 0.0107 | 119.1400 |
| 09/11/2026 15:05 | 58 | 119.1000 |
| 09/11/2026 15:05 | 21 | 119.1200 |
| 09/11/2026 15:04 | 30 | 119.1040 |
| 09/11/2026 15:04 | 11 | 119.10398 |
| 09/11/2026 15:04 | 85 | 119.1020 |
| 09/11/2026 15:04 | 26 | 119.10526 |
| 09/11/2026 15:04 | 79 | 119.1000 |
| 09/11/2026 15:04 | 48 | 119.1000 |
| 09/11/2026 15:04 | 15 | 119.1000 |
| 09/11/2026 15:04 | 11 | 119.1000 |
| 09/11/2026 15:04 | 15 | 119.1000 |
| 09/11/2026 15:04 | 0.0322 | 119.1200 |
| 09/11/2026 15:03 | 4.1974 | 119.1200 |
| 09/11/2026 15:03 | 49 | 119.1800 |
| 09/11/2026 15:03 | 76 | 119.1800 |
| 09/11/2026 15:03 | 34 | 119.1800 |
| 09/11/2026 15:03 | 25 | 119.1800 |
| 09/11/2026 15:03 | 0.178 | 119.1800 |
| 09/11/2026 15:03 | 75 | 119.1200 |
| 09/11/2026 15:03 | 268 | 119.1400 |
| 09/11/2026 15:03 | 2.8193 | 119.1800 |
| 09/11/2026 15:02 | 5 | 119.1600 |
| 09/11/2026 15:02 | 42 | 119.1600 |
| 09/11/2026 15:02 | 160 | 119.1600 |
| 09/11/2026 15:02 | 10 | 119.1400 |
| 09/11/2026 15:02 | 47 | 119.1400 |
| 09/11/2026 15:02 | 81 | 119.10323 |
| 09/11/2026 15:02 | 28 | 119.1000 |
| 09/11/2026 15:02 | 0.4197 | 119.1200 |
| 09/11/2026 15:02 | 1 | 119.1200 |
| 09/11/2026 15:02 | 36 | 119.1200 |
| 09/11/2026 15:02 | 138 | 119.1200 |
| 09/11/2026 15:02 | 49 | 119.1200 |
| 09/11/2026 15:02 | 8 | 119.1200 |
| 09/11/2026 15:02 | 29 | 119.1400 |
| 09/11/2026 15:02 | 36 | 119.1400 |
| 09/11/2026 15:02 | 66 | 119.1400 |
| 09/11/2026 15:02 | 140 | 119.1400 |
| 09/11/2026 15:02 | 76 | 119.1400 |
| 09/11/2026 15:02 | 640 | 119.1400 |
| 09/11/2026 15:02 | 124 | 119.1000 |
| 09/11/2026 15:02 | 5 | 119.0800 |
| 09/11/2026 15:02 | 14 | 119.1000 |
| 09/11/2026 15:02 | 5 | 119.0800 |
| 09/11/2026 15:02 | 14 | 119.0800 |
| 09/11/2026 15:02 | 5 | 119.0800 |
| 09/11/2026 15:02 | 29 | 119.0800 |
| 09/11/2026 15:02 | 35 | 119.0800 |
| 09/11/2026 15:02 | 49 | 119.0800 |
| 09/11/2026 15:02 | 66 | 119.0800 |
| 09/11/2026 15:02 | 138 | 119.1000 |
| 09/11/2026 15:02 | 1 | 119.1000 |
| 09/11/2026 15:02 | 49 | 119.1000 |
| 09/11/2026 15:01 | 42.4855 | 119.1000 |
| 09/11/2026 15:01 | 35 | 119.1000 |
| 09/11/2026 15:01 | 49 | 119.1000 |
| 09/11/2026 15:01 | 0.0623 | 119.1400 |
| 09/11/2026 15:01 | 64 | 119.0800 |
| 09/11/2026 15:01 | 12 | 119.0800 |
| 09/11/2026 15:01 | 49 | 119.1000 |
| 09/11/2026 15:01 | 303 | 119.1000 |
| 09/11/2026 15:01 | 131 | 119.1000 |
| 09/11/2026 15:01 | 95 | 119.1200 |
| 09/11/2026 15:01 | 33 | 119.1200 |
| 09/11/2026 15:01 | 33 | 119.1200 |
| 09/11/2026 15:01 | 879 | 119.11052 |
| 09/11/2026 15:01 | 50 | 119.10591 |
| 09/11/2026 15:01 | 875 | 119.1000 |
| 09/11/2026 15:01 | 40 | 119.1200 |
| 09/11/2026 15:01 | 12 | 119.1000 |
| 09/11/2026 15:01 | 10 | 119.1000 |
| 09/11/2026 15:01 | 26 | 119.1000 |
| 09/11/2026 15:01 | 31 | 119.0600 |
| 09/11/2026 15:01 | 62 | 119.1000 |
| 09/11/2026 15:01 | 66 | 119.0800 |
| 09/11/2026 15:01 | 10 | 119.0800 |
| 09/11/2026 15:01 | 49 | 119.0600 |
| 09/11/2026 15:01 | 153 | 119.0600 |
| 09/11/2026 15:01 | 23 | 119.0800 |
| 09/11/2026 15:01 | 20 | 119.0400 |
| 09/11/2026 15:01 | 15 | 119.0400 |
| 09/11/2026 15:01 | 49 | 119.0400 |
| 09/11/2026 15:00 | 50 | 119.01279 |
| 09/11/2026 15:00 | 190 | 119.0200 |
| 09/11/2026 15:00 | 76 | 119.0200 |
| 09/11/2026 15:00 | 25 | 119.0200 |
| 09/11/2026 15:00 | 170 | 119.03161 |
| 09/11/2026 15:00 | 26 | 119.0200 |
| 09/11/2026 15:00 | 28 | 119.0200 |
| 09/11/2026 15:00 | 200 | 119.00815 |
| 09/11/2026 15:00 | 13 | 119.0200 |
| 09/11/2026 15:00 | 36 | 119.0200 |
| 09/11/2026 15:00 | 28 | 119.0200 |
| 09/11/2026 15:00 | 124 | 119.0300 |
| 09/11/2026 15:00 | 2 | 119.0400 |
| 09/11/2026 15:00 | 1.0792 | 119.0800 |
| 09/11/2026 15:00 | 3 | 119.0400 |
| 09/11/2026 15:00 | 11 | 119.0400 |
| 09/11/2026 14:59 | 0.1843 | 118.9600 |
| 09/11/2026 14:59 | 26 | 118.9800 |
| 09/11/2026 14:59 | 0.0121 | 119.0200 |
| 09/11/2026 14:59 | 36 | 118.9800 |
| 09/11/2026 14:59 | 104 | 118.9800 |
| 09/11/2026 14:59 | 0.0158 | 119.0000 |
| 09/11/2026 14:59 | 49 | 118.9800 |
| 09/11/2026 14:59 | 104 | 118.9800 |
| 09/11/2026 14:58 | 0.005 | 118.9800 |
| 09/11/2026 14:58 | 39 | 119.0000 |
| 09/11/2026 14:58 | 36 | 119.0000 |
| 09/11/2026 14:58 | 33 | 119.0000 |
| 09/11/2026 14:58 | 71 | 118.9800 |
| 09/11/2026 14:58 | 56 | 118.9600 |
| 09/11/2026 14:58 | 40 | 118.9600 |
| 09/11/2026 14:58 | 29 | 118.9600 |
| 09/11/2026 14:58 | 76 | 118.9600 |
| 09/11/2026 14:58 | 76 | 118.9800 |
| 09/11/2026 14:58 | 158 | 118.9800 |
| 09/11/2026 14:58 | 49 | 118.9800 |
| 09/11/2026 14:58 | 64 | 118.9800 |
| 09/11/2026 14:58 | 138 | 118.9800 |
| 09/11/2026 14:58 | 63 | 119.0000 |
| 09/11/2026 14:58 | 125 | 119.0000 |
| 09/11/2026 14:58 | 49 | 119.0000 |
| 09/11/2026 14:58 | 107 | 119.0000 |
| 09/11/2026 14:58 | 66 | 119.0200 |
| 09/11/2026 14:58 | 29 | 119.0200 |
| 09/11/2026 14:58 | 80 | 119.0200 |
| 09/11/2026 14:58 | 49 | 119.0200 |
| 09/11/2026 14:58 | 134 | 119.0200 |
| 09/11/2026 14:58 | 29 | 119.0400 |
| 09/11/2026 14:58 | 139 | 119.0400 |
| 09/11/2026 14:58 | 76 | 119.0400 |
| 09/11/2026 14:58 | 104 | 119.0400 |
| 09/11/2026 14:58 | 40 | 119.0200 |
| 09/11/2026 14:58 | 40 | 119.0200 |
| 09/11/2026 14:58 | 43 | 119.0200 |
| 09/11/2026 14:58 | 6 | 119.0200 |
| 09/11/2026 14:58 | 0.042 | 119.0400 |
| 09/11/2026 14:58 | 25 | 119.0400 |
| 09/11/2026 14:58 | 144 | 119.0400 |
| 09/11/2026 14:58 | 126 | 119.0400 |
| 09/11/2026 14:58 | 29 | 119.0400 |
| 09/11/2026 14:58 | 3 | 119.0400 |
| 09/11/2026 14:58 | 104 | 119.0400 |
| 09/11/2026 14:58 | 436 | 119.0000 |
| 09/11/2026 14:57 | 8 | 119.02351 |
| 09/11/2026 14:57 | 32 | 119.0360 |
| 09/11/2026 14:56 | 42.0027 | 119.0400 |
| 09/11/2026 14:56 | 0.109 | 119.0000 |
| 09/11/2026 14:56 | 0.0185 | 118.9600 |
| 09/11/2026 14:56 | 3 | 119.0000 |
| 09/11/2026 14:56 | 65 | 119.0000 |
| 09/11/2026 14:56 | 88 | 119.0000 |
| 09/11/2026 14:56 | 29 | 119.0000 |
| 09/11/2026 14:56 | 313 | 118.9900 |
| 09/11/2026 14:55 | 134 | 118.9600 |
| 09/11/2026 14:55 | 63 | 118.9600 |
| 09/11/2026 14:55 | 61 | 118.9400 |
| 09/11/2026 14:55 | 35 | 118.9400 |
| 09/11/2026 14:55 | 61 | 118.9400 |
| 09/11/2026 14:55 | 130 | 118.9400 |
| 09/11/2026 14:55 | 3.6078 | 118.9400 |
| 09/11/2026 14:55 | 51 | 118.9200 |
| 09/11/2026 14:55 | 17 | 118.9200 |
| 09/11/2026 14:55 | 63 | 118.9200 |
| 09/11/2026 14:55 | 49 | 118.9400 |
| 09/11/2026 14:55 | 65 | 118.9400 |
| 09/11/2026 14:55 | 40 | 118.9600 |
| 09/11/2026 14:55 | 49 | 118.9800 |
| 09/11/2026 14:55 | 62 | 118.9800 |
| 09/11/2026 14:55 | 49 | 119.0000 |
| 09/11/2026 14:55 | 64 | 119.0000 |
| 09/11/2026 14:55 | 73 | 119.0000 |
| 09/11/2026 14:55 | 37 | 119.0200 |
| 09/11/2026 14:55 | 49 | 119.0200 |
| 09/11/2026 14:55 | 44 | 119.0200 |
| 09/11/2026 14:55 | 61 | 119.0200 |
| 09/11/2026 14:55 | 136 | 119.0200 |
| 09/11/2026 14:55 | 64 | 119.0400 |
| 09/11/2026 14:55 | 137 | 119.0400 |
| 09/11/2026 14:55 | 0.0084 | 119.0400 |
| 09/11/2026 14:55 | 7 | 119.0200 |
| 09/11/2026 14:55 | 4 | 119.0200 |
| 09/11/2026 14:55 | 0.0659 | 119.0000 |
| 09/11/2026 14:55 | 0.084 | 118.9800 |
| 09/11/2026 14:54 | 37 | 118.9600 |
| 09/11/2026 14:54 | 75 | 118.9600 |
| 09/11/2026 14:54 | 38 | 118.9600 |
| 09/11/2026 14:54 | 29 | 118.9600 |
| 09/11/2026 14:54 | 14 | 118.9600 |
| 09/11/2026 14:54 | 110.1695 | 118.9600 |
| 09/11/2026 14:54 | 640 | 118.9600 |
| 09/11/2026 14:54 | 49 | 118.9600 |
| 09/11/2026 14:54 | 153 | 118.9600 |
| 09/11/2026 14:54 | 66 | 118.9600 |
| 09/11/2026 14:54 | 104 | 118.9600 |
| 09/11/2026 14:54 | 44 | 118.9600 |
| 09/11/2026 14:54 | 49 | 118.9800 |
| 09/11/2026 14:54 | 129 | 118.9800 |
| 09/11/2026 14:54 | 43 | 119.0000 |
| 09/11/2026 14:54 | 49 | 119.0000 |
| 09/11/2026 14:54 | 157 | 119.0000 |
| 09/11/2026 14:54 | 134 | 119.0000 |
| 09/11/2026 14:54 | 37 | 119.0200 |
| 09/11/2026 14:54 | 49 | 119.0200 |
| 09/11/2026 14:54 | 62 | 119.0200 |
| 09/11/2026 14:54 | 120 | 119.0400 |
| 09/11/2026 14:54 | 0.2825 | 119.0400 |
| 09/11/2026 14:54 | 65 | 119.0400 |
| 09/11/2026 14:54 | 640 | 119.0200 |
| 09/11/2026 14:54 | 34 | 119.0200 |
| 09/11/2026 14:54 | 130 | 119.00321 |
| 09/11/2026 14:54 | 278 | 119.00203 |
| 09/11/2026 14:54 | 65 | 119.00952 |
| 09/11/2026 14:54 | 84 | 119.00202 |
| 09/11/2026 14:54 | 1 | 119.0000 |
| 09/11/2026 14:54 | 10 | 119.0000 |
| 09/11/2026 14:53 | 37 | 118.9800 |
| 09/11/2026 14:53 | 1 | 118.9400 |
| 09/11/2026 14:53 | 0.9 | 118.9400 |
| 09/11/2026 14:53 | 75 | 118.9400 |
| 09/11/2026 14:53 | 49 | 118.9200 |
| 09/11/2026 14:53 | 84 | 118.9200 |
| 09/11/2026 14:53 | 116 | 118.9200 |
| 09/11/2026 14:53 | 104 | 118.9200 |
| 09/11/2026 14:53 | 66 | 118.9200 |
| 09/11/2026 14:53 | 50 | 118.9200 |
| 09/11/2026 14:53 | 29 | 118.9200 |
| 09/11/2026 14:53 | 35 | 118.9200 |
| 09/11/2026 14:53 | 2.6544 | 118.9400 |
| 09/11/2026 14:53 | 51 | 118.9200 |
| 09/11/2026 14:53 | 75 | 118.9200 |
| 09/11/2026 14:53 | 12 | 118.9200 |
| 09/11/2026 14:53 | 42 | 118.9200 |
| 09/11/2026 14:53 | 143 | 118.9200 |
| 09/11/2026 14:53 | 57 | 118.9000 |
| 09/11/2026 14:53 | 14 | 118.9000 |
| 09/11/2026 14:53 | 58 | 118.9000 |
| 09/11/2026 14:53 | 2 | 118.8800 |
| 09/11/2026 14:53 | 21 | 118.8800 |
| 09/11/2026 14:53 | 36 | 118.8800 |
| 09/11/2026 14:53 | 640 | 118.8600 |
| 09/11/2026 14:53 | 76 | 118.8600 |
| 09/11/2026 14:53 | 112 | 118.8600 |
| 09/11/2026 14:53 | 128 | 118.8600 |
| 09/11/2026 14:53 | 137 | 118.8600 |
| 09/11/2026 14:53 | 67 | 118.8600 |
| 09/11/2026 14:53 | 35 | 118.8600 |
| 09/11/2026 14:53 | 58 | 118.8600 |
| 09/11/2026 14:53 | 100 | 118.8600 |
| 09/11/2026 14:53 | 152 | 118.8400 |
| 09/11/2026 14:53 | 22 | 118.8400 |
| 09/11/2026 14:53 | 7 | 118.8400 |
| 09/11/2026 14:53 | 67 | 118.8400 |
| 09/11/2026 14:53 | 59 | 118.8400 |
| 09/11/2026 14:53 | 34 | 118.8400 |
| 09/11/2026 14:53 | 132 | 118.8400 |
| 09/11/2026 14:53 | 58 | 118.8400 |
| 09/11/2026 14:53 | 49 | 118.8400 |
| 09/11/2026 14:53 | 32 | 118.8600 |
| 09/11/2026 14:53 | 24 | 118.8600 |
| 09/11/2026 14:53 | 65 | 118.8600 |
| 09/11/2026 14:53 | 49 | 118.8600 |
| 09/11/2026 14:53 | 102 | 118.8600 |
| 09/11/2026 14:53 | 2 | 118.8800 |
| 09/11/2026 14:53 | 4.2059 | 118.8800 |
| 09/11/2026 14:53 | 60 | 118.8800 |
| 09/11/2026 14:52 | 21 | 118.8600 |
| 09/11/2026 14:52 | 59 | 118.8600 |
| 09/11/2026 14:52 | 71 | 118.8600 |
| 09/11/2026 14:52 | 5 | 118.8600 |
| 09/11/2026 14:52 | 2.5 | 118.8200 |
| 09/11/2026 14:52 | 48 | 118.8200 |
| 09/11/2026 14:52 | 62 | 118.8200 |
| 09/11/2026 14:52 | 49 | 118.8200 |
| 09/11/2026 14:52 | 49 | 118.8600 |
| 09/11/2026 14:52 | 60 | 118.8600 |
| 09/11/2026 14:52 | 33 | 118.8580 |
| 09/11/2026 14:51 | 31 | 118.8600 |
| 09/11/2026 14:51 | 49 | 118.8600 |
| 09/11/2026 14:51 | 28 | 118.8600 |
| 09/11/2026 14:51 | 0.0799 | 118.8600 |
| 09/11/2026 14:51 | 35 | 118.8600 |
| 09/11/2026 14:51 | 61 | 118.8600 |
| 09/11/2026 14:51 | 29 | 118.8600 |
| 09/11/2026 14:51 | 35 | 118.8600 |
| 09/11/2026 14:51 | 453 | 118.8600 |
| 09/11/2026 14:51 | 29 | 118.8600 |
| 09/11/2026 14:51 | 65 | 118.8600 |
| 09/11/2026 14:51 | 49 | 118.8600 |
| 09/11/2026 14:51 | 104 | 118.8600 |
| 09/11/2026 14:51 | 16 | 118.8400 |
| 09/11/2026 14:51 | 9 | 118.8400 |
| 09/11/2026 14:51 | 49 | 118.8400 |
| 09/11/2026 14:51 | 49 | 118.8600 |
| 09/11/2026 14:51 | 14 | 118.8600 |
| 09/11/2026 14:51 | 1 | 118.8600 |
| 09/11/2026 14:51 | 7 | 118.8800 |
| 09/11/2026 14:51 | 26 | 118.8800 |
| 09/11/2026 14:51 | 2 | 118.8800 |
| 09/11/2026 14:51 | 113 | 118.9000 |
| 09/11/2026 14:51 | 1 | 118.8800 |
| 09/11/2026 14:51 | 20 | 118.8800 |
| 09/11/2026 14:51 | 0.733 | 118.8600 |
| 09/11/2026 14:50 | 0.0841 | 118.8800 |
| 09/11/2026 14:50 | 6 | 118.8620 |
| 09/11/2026 14:50 | 0.0624 | 118.8200 |
| 09/11/2026 14:50 | 37 | 118.8600 |
| 09/11/2026 14:50 | 41 | 118.8200 |
| 09/11/2026 14:50 | 2 | 118.8400 |
| 09/11/2026 14:50 | 49 | 118.8200 |
| 09/11/2026 14:50 | 129 | 118.8200 |
| 09/11/2026 14:50 | 36 | 118.8400 |
| 09/11/2026 14:50 | 97 | 118.8400 |
| 09/11/2026 14:50 | 17 | 118.8400 |
| 09/11/2026 14:50 | 10 | 118.8600 |
| 09/11/2026 14:50 | 19 | 118.8400 |
| 09/11/2026 14:49 | 49 | 118.8200 |
| 09/11/2026 14:49 | 102 | 118.8200 |
| 09/11/2026 14:49 | 27 | 118.8200 |
| 09/11/2026 14:49 | 2 | 118.8400 |
| 09/11/2026 14:49 | 51 | 118.8200 |
| 09/11/2026 14:49 | 3 | 118.8000 |
| 09/11/2026 14:49 | 0.1095 | 118.7800 |
| 09/11/2026 14:49 | 6 | 118.78214 |
| 09/11/2026 14:49 | 0.1281 | 118.7600 |
| 09/11/2026 14:49 | 49 | 118.7800 |
| 09/11/2026 14:49 | 55 | 118.8000 |
| 09/11/2026 14:49 | 32 | 118.8000 |
| 09/11/2026 14:48 | 15 | 118.7800 |
| 09/11/2026 14:48 | 32 | 118.7600 |
| 09/11/2026 14:48 | 15 | 118.7400 |
| 09/11/2026 14:48 | 33 | 118.7400 |
| 09/11/2026 14:48 | 79 | 118.7400 |
| 09/11/2026 14:48 | 79 | 118.7400 |
| 09/11/2026 14:48 | 16 | 118.7400 |
| 09/11/2026 14:48 | 17 | 118.72285 |
| 09/11/2026 14:47 | 3 | 118.7000 |
| 09/11/2026 14:47 | 38 | 118.6600 |
| 09/11/2026 14:47 | 136 | 118.6600 |
| 09/11/2026 14:47 | 29 | 118.6600 |
| 09/11/2026 14:47 | 3 | 118.6800 |
| 09/11/2026 14:47 | 29 | 118.6400 |
| 09/11/2026 14:47 | 30 | 118.6400 |
| 09/11/2026 14:47 | 37 | 118.6400 |
| 09/11/2026 14:47 | 49 | 118.6400 |
| 09/11/2026 14:47 | 139 | 118.6400 |
| 09/11/2026 14:47 | 62 | 118.6400 |
| 09/11/2026 14:46 | 0.0337 | 118.6800 |
| 09/11/2026 14:46 | 30 | 118.6600 |
| 09/11/2026 14:46 | 0.0625 | 118.6800 |
| 09/11/2026 14:46 | 0.0505 | 118.7000 |
| 09/11/2026 14:46 | 0.0084 | 118.6800 |
| 09/11/2026 14:46 | 20 | 118.7000 |
| 09/11/2026 14:46 | 199 | 118.7200 |
| 09/11/2026 14:46 | 175 | 118.7200 |
| 09/11/2026 14:45 | 10 | 118.7400 |
| 09/11/2026 14:45 | 19 | 118.7400 |
| 09/11/2026 14:45 | 8 | 118.7200 |
| 09/11/2026 14:45 | 60 | 118.7000 |
| 09/11/2026 14:45 | 10 | 118.7000 |
| 09/11/2026 14:45 | 0.0184 | 118.7200 |
| 09/11/2026 14:44 | 0.0179 | 118.7400 |
| 09/11/2026 14:44 | 24 | 118.7400 |
| 09/11/2026 14:44 | 535 | 118.70456 |
| 09/11/2026 14:44 | 208 | 118.7300 |
| 09/11/2026 14:44 | 66 | 118.7300 |
| 09/11/2026 14:44 | 241 | 118.7200 |
| 09/11/2026 14:44 | 62 | 118.7200 |
| 09/11/2026 14:44 | 65 | 118.7000 |
| 09/11/2026 14:44 | 49 | 118.7000 |
| 09/11/2026 14:44 | 49 | 118.7200 |
| 09/11/2026 14:43 | 126 | 118.72408 |
| 09/11/2026 14:43 | 60 | 118.7400 |
| 09/11/2026 14:43 | 0.0421 | 118.7400 |
| 09/11/2026 14:43 | 49 | 118.7200 |
| 09/11/2026 14:43 | 2 | 118.7400 |
| 09/11/2026 14:43 | 64 | 118.7400 |
| 09/11/2026 14:43 | 3 | 118.7600 |
| 09/11/2026 14:43 | 72 | 118.7600 |
| 09/11/2026 14:43 | 49 | 118.7600 |
| 09/11/2026 14:43 | 32 | 118.7800 |
| 09/11/2026 14:43 | 49 | 118.7800 |
| 09/11/2026 14:43 | 32 | 118.8000 |
| 09/11/2026 14:42 | 0.0056 | 118.8000 |
| 09/11/2026 14:42 | 28 | 118.7600 |
| 09/11/2026 14:42 | 69 | 118.7400 |
| 09/11/2026 14:42 | 127 | 118.7400 |
| 09/11/2026 14:42 | 49 | 118.7400 |
| 09/11/2026 14:42 | 160 | 118.7600 |
| 09/11/2026 14:42 | 160 | 118.7600 |
| 09/11/2026 14:42 | 132 | 118.7600 |
| 09/11/2026 14:42 | 116 | 118.7600 |
| 09/11/2026 14:42 | 76 | 118.7600 |
| 09/11/2026 14:42 | 104 | 118.7600 |
| 09/11/2026 14:42 | 29 | 118.7600 |
| 09/11/2026 14:42 | 25 | 118.7600 |
| 09/11/2026 14:42 | 47 | 118.7600 |
| 09/11/2026 14:42 | 62 | 118.7600 |
| 09/11/2026 14:42 | 124 | 118.7600 |
| 09/11/2026 14:42 | 15 | 118.7400 |
| 09/11/2026 14:42 | 76 | 118.7400 |
| 09/11/2026 14:42 | 158 | 118.7400 |
| 09/11/2026 14:42 | 320 | 118.7400 |
| 09/11/2026 14:42 | 160 | 118.7400 |
| 09/11/2026 14:42 | 160 | 118.7400 |
| 09/11/2026 14:42 | 127 | 118.7400 |
| 09/11/2026 14:42 | 111 | 118.7400 |
| 09/11/2026 14:42 | 29 | 118.7400 |
| 09/11/2026 14:42 | 62 | 118.7400 |
| 09/11/2026 14:42 | 33 | 118.7400 |
| 09/11/2026 14:42 | 138 | 118.7400 |
| 09/11/2026 14:42 | 80 | 118.7400 |
| 09/11/2026 14:42 | 104 | 118.7400 |
| 09/11/2026 14:42 | 133 | 118.7200 |
| 09/11/2026 14:42 | 29 | 118.7200 |
| 09/11/2026 14:42 | 25 | 118.7200 |
| 09/11/2026 14:42 | 64 | 118.7200 |
| 09/11/2026 14:42 | 151 | 118.7200 |
| 09/11/2026 14:41 | 82 | 118.7200 |
| 09/11/2026 14:41 | 0.0624 | 118.7200 |
| 09/11/2026 14:41 | 17 | 118.68537 |
| 09/11/2026 14:41 | 55 | 118.6800 |
| 09/11/2026 14:41 | 5 | 118.7000 |
| 09/11/2026 14:41 | 57 | 118.7000 |
| 09/11/2026 14:41 | 65 | 118.7000 |
| 09/11/2026 14:41 | 70 | 118.7000 |
| 09/11/2026 14:41 | 98 | 118.6800 |
| 09/11/2026 14:41 | 60 | 118.6800 |
| 09/11/2026 14:41 | 49 | 118.6800 |
| 09/11/2026 14:41 | 128 | 118.7000 |
| 09/11/2026 14:41 | 49 | 118.7000 |
| 09/11/2026 14:41 | 69 | 118.7000 |
| 09/11/2026 14:41 | 127 | 118.7000 |
| 09/11/2026 14:41 | 104 | 118.7000 |
| 09/11/2026 14:41 | 65 | 118.7000 |
| 09/11/2026 14:41 | 151 | 118.7200 |
| 09/11/2026 14:41 | 34 | 118.7200 |
| 09/11/2026 14:41 | 67 | 118.7200 |
| 09/11/2026 14:41 | 64 | 118.7200 |
| 09/11/2026 14:41 | 133 | 118.7200 |
| 09/11/2026 14:41 | 57 | 118.7200 |
| 09/11/2026 14:41 | 29 | 118.7200 |
| 09/11/2026 14:41 | 104 | 118.7200 |
| 09/11/2026 14:41 | 27 | 118.7200 |
| 09/11/2026 14:41 | 0.0926 | 118.7600 |
| 09/11/2026 14:40 | 29 | 118.7600 |
| 09/11/2026 14:40 | 22 | 118.7200 |
| 09/11/2026 14:40 | 138 | 118.7200 |
| 09/11/2026 14:40 | 66 | 118.7200 |
| 09/11/2026 14:40 | 0.0192 | 118.7200 |
| 09/11/2026 14:40 | 27 | 118.7400 |
| 09/11/2026 14:40 | 5 | 118.7400 |
| 09/11/2026 14:40 | 32 | 118.7400 |
| 09/11/2026 14:40 | 12 | 118.7400 |
| 09/11/2026 14:40 | 14 | 118.7600 |
| 09/11/2026 14:40 | 18 | 118.7600 |
| 09/11/2026 14:40 | 146 | 118.7600 |
| 09/11/2026 14:40 | 57 | 118.7800 |
| 09/11/2026 14:40 | 49 | 118.7800 |
| 09/11/2026 14:40 | 49 | 118.7800 |
| 09/11/2026 14:40 | 104 | 118.7800 |
| 09/11/2026 14:40 | 65 | 118.7800 |
| 09/11/2026 14:40 | 29 | 118.7800 |
| 09/11/2026 14:40 | 32 | 118.7800 |
| 09/11/2026 14:40 | 39 | 118.84628 |
| 09/11/2026 14:40 | 101 | 118.8200 |
| 09/11/2026 14:40 | 67 | 118.8200 |
| 09/11/2026 14:40 | 49 | 118.8200 |
| 09/11/2026 14:40 | 24 | 118.8400 |
| 09/11/2026 14:39 | 24 | 118.8400 |
| 09/11/2026 14:39 | 28 | 118.8400 |
| 09/11/2026 14:39 | 31 | 118.8400 |
| 09/11/2026 14:39 | 67 | 118.8400 |
| 09/11/2026 14:39 | 17 | 118.8000 |
| 09/11/2026 14:39 | 0.0084 | 118.8000 |
| 09/11/2026 14:39 | 49 | 118.8200 |
| 09/11/2026 14:39 | 8 | 118.8200 |
| 09/11/2026 14:38 | 29 | 118.8000 |
| 09/11/2026 14:38 | 55 | 118.7800 |
| 09/11/2026 14:38 | 0.1263 | 118.8000 |
| 09/11/2026 14:38 | 0.2102 | 118.8000 |
| 09/11/2026 14:38 | 0.2102 | 118.8000 |
| 09/11/2026 14:38 | 31 | 118.7800 |
| 09/11/2026 14:38 | 63 | 118.7600 |
| 09/11/2026 14:38 | 126 | 118.7600 |
| 09/11/2026 14:38 | 158 | 118.7400 |
| 09/11/2026 14:38 | 11 | 118.7400 |
| 09/11/2026 14:38 | 23 | 118.7400 |
| 09/11/2026 14:38 | 6 | 118.7400 |
| 09/11/2026 14:38 | 32 | 118.7000 |
| 09/11/2026 14:38 | 19 | 118.7000 |
| 09/11/2026 14:37 | 49 | 118.7000 |
| 09/11/2026 14:37 | 124 | 118.7000 |
| 09/11/2026 14:37 | 69 | 118.7200 |
| 09/11/2026 14:37 | 27 | 118.7200 |
| 09/11/2026 14:37 | 27 | 118.7200 |
| 09/11/2026 14:37 | 22 | 118.7200 |
| 09/11/2026 14:37 | 25 | 118.7200 |
| 09/11/2026 14:37 | 2.0846 | 118.7200 |
| 09/11/2026 14:37 | 39 | 118.7398 |
| 09/11/2026 14:37 | 55 | 118.7400 |
| 09/11/2026 14:37 | 30 | 118.7400 |
| 09/11/2026 14:36 | 11 | 118.7400 |
| 09/11/2026 14:36 | 0.063 | 118.7400 |
| 09/11/2026 14:36 | 49 | 118.7400 |
| 09/11/2026 14:36 | 32 | 118.76306 |
| 09/11/2026 14:36 | 99 | 118.7400 |
| 09/11/2026 14:36 | 49 | 118.7400 |
| 09/11/2026 14:36 | 92 | 118.7400 |
| 09/11/2026 14:36 | 67 | 118.7400 |
| 09/11/2026 14:36 | 70 | 118.7400 |
| 09/11/2026 14:36 | 31 | 118.7600 |
| 09/11/2026 14:35 | 62 | 118.7800 |
| 09/11/2026 14:35 | 38 | 118.7800 |
| 09/11/2026 14:35 | 11 | 118.7800 |
| 09/11/2026 14:35 | 0.3704 | 118.7800 |
| 09/11/2026 14:35 | 0.1179 | 118.7800 |
| 09/11/2026 14:35 | 101 | 118.7600 |
| 09/11/2026 14:35 | 26 | 118.7600 |
| 09/11/2026 14:35 | 480 | 118.7600 |
| 09/11/2026 14:35 | 135 | 118.7600 |
| 09/11/2026 14:35 | 89 | 118.7600 |
| 09/11/2026 14:35 | 45 | 118.7400 |
| 09/11/2026 14:35 | 13 | 118.7400 |
| 09/11/2026 14:35 | 32 | 118.7400 |
| 09/11/2026 14:34 | 39 | 118.74214 |
| 09/11/2026 14:34 | 0.0796 | 118.7200 |
| 09/11/2026 14:34 | 23 | 118.7200 |
| 09/11/2026 14:34 | 90 | 118.7400 |
| 09/11/2026 14:34 | 80 | 118.7400 |
| 09/11/2026 14:34 | 47 | 118.7400 |
| 09/11/2026 14:34 | 24 | 118.7400 |
| 09/11/2026 14:34 | 25 | 118.7400 |
| 09/11/2026 14:34 | 46 | 118.7600 |
| 09/11/2026 14:34 | 3 | 118.7600 |
| 09/11/2026 14:34 | 155 | 118.7800 |
| 09/11/2026 14:34 | 15 | 118.7800 |
| 09/11/2026 14:34 | 52 | 118.7800 |
| 09/11/2026 14:34 | 25 | 118.7800 |
| 09/11/2026 14:34 | 49 | 118.7800 |
| 09/11/2026 14:34 | 100 | 118.7800 |
| 09/11/2026 14:34 | 66 | 118.7800 |
| 09/11/2026 14:34 | 67 | 118.7800 |
| 09/11/2026 14:34 | 140 | 118.7800 |
| 09/11/2026 14:33 | 64 | 118.8200 |
| 09/11/2026 14:33 | 38 | 118.8200 |
| 09/11/2026 14:33 | 15 | 118.8200 |
| 09/11/2026 14:33 | 20 | 118.8200 |
| 09/11/2026 14:33 | 20 | 118.8200 |
| 09/11/2026 14:33 | 0.2164 | 118.8000 |
| 09/11/2026 14:33 | 8.4175 | 118.8000 |
| 09/11/2026 14:33 | 5 | 118.7800 |
| 09/11/2026 14:32 | 390 | 118.7800 |
| 09/11/2026 14:32 | 131 | 118.8000 |
| 09/11/2026 14:32 | 5 | 118.8000 |
| 09/11/2026 14:32 | 35 | 118.8000 |
| 09/11/2026 14:32 | 20 | 118.8000 |
| 09/11/2026 14:32 | 34 | 118.8000 |
| 09/11/2026 14:32 | 15 | 118.7800 |
| 09/11/2026 14:32 | 5 | 118.7800 |
| 09/11/2026 14:32 | 35 | 118.7800 |
| 09/11/2026 14:32 | 139 | 118.7600 |
| 09/11/2026 14:32 | 20 | 118.7600 |
| 09/11/2026 14:32 | 35 | 118.7600 |
| 09/11/2026 14:32 | 35 | 118.7600 |
| 09/11/2026 14:32 | 24 | 118.7600 |
| 09/11/2026 14:32 | 35 | 118.7600 |
| 09/11/2026 14:32 | 67 | 118.7600 |
| 09/11/2026 14:32 | 19 | 118.7600 |
| 09/11/2026 14:32 | 19 | 118.7266 |
| 09/11/2026 14:32 | 35 | 118.7400 |
| 09/11/2026 14:32 | 30 | 118.7400 |
| 09/11/2026 14:32 | 30 | 118.7400 |
| 09/11/2026 14:32 | 0.0155 | 118.7400 |
| 09/11/2026 14:32 | 0.3168 | 118.7400 |
| 09/11/2026 14:32 | 30 | 118.7600 |
| 09/11/2026 14:32 | 15 | 118.7600 |
| 09/11/2026 14:32 | 29 | 118.74068 |
| 09/11/2026 14:31 | 15 | 118.7600 |
| 09/11/2026 14:31 | 0.0126 | 118.7600 |
| 09/11/2026 14:31 | 14 | 118.7400 |
| 09/11/2026 14:31 | 30 | 118.7400 |
| 09/11/2026 14:31 | 63 | 118.7400 |
| 09/11/2026 14:31 | 30 | 118.7400 |
| 09/11/2026 14:31 | 0.1224 | 118.7200 |
| 09/11/2026 14:31 | 3 | 118.7600 |
| 09/11/2026 14:31 | 25 | 118.7400 |
| 09/11/2026 14:31 | 25 | 118.7400 |
| 09/11/2026 14:31 | 25 | 118.7400 |
| 09/11/2026 14:31 | 25 | 118.7400 |
| 09/11/2026 14:31 | 12 | 118.7400 |
| 09/11/2026 14:31 | 22 | 118.7200 |
| 09/11/2026 14:31 | 66 | 118.7200 |
| 09/11/2026 14:31 | 64 | 118.7200 |
| 09/11/2026 14:31 | 124 | 118.7200 |
| 09/11/2026 14:31 | 9 | 118.7200 |
| 09/11/2026 14:31 | 12 | 118.7000 |
| 09/11/2026 14:31 | 160 | 118.6800 |
| 09/11/2026 14:31 | 13 | 118.6800 |
| 09/11/2026 14:31 | 307 | 118.6800 |
| 09/11/2026 14:31 | 146 | 118.6800 |
| 09/11/2026 14:31 | 12 | 118.6800 |
| 09/11/2026 14:31 | 28 | 118.6600 |
| 09/11/2026 14:31 | 48 | 118.6600 |
| 09/11/2026 14:31 | 49 | 118.6600 |
| 09/11/2026 14:31 | 62 | 118.6600 |
| 09/11/2026 14:31 | 128 | 118.6600 |
| 09/11/2026 14:31 | 20 | 118.6800 |
| 09/11/2026 14:31 | 171 | 118.7000 |
| 09/11/2026 14:31 | 10 | 118.7000 |
| 09/11/2026 14:31 | 20 | 118.7200 |
| 09/11/2026 14:31 | 59 | 118.7200 |
| 09/11/2026 14:31 | 53 | 118.7200 |
| 09/11/2026 14:31 | 64 | 118.7200 |
| 09/11/2026 14:31 | 66 | 118.7200 |
| 09/11/2026 14:31 | 6 | 118.7200 |
| 09/11/2026 14:31 | 20 | 118.7200 |
| 09/11/2026 14:31 | 20 | 118.7000 |
| 09/11/2026 14:31 | 20 | 118.7000 |
| 09/11/2026 14:31 | 20 | 118.6800 |
| 09/11/2026 14:31 | 20 | 118.6800 |
| 09/11/2026 14:31 | 63 | 118.7000 |
| 09/11/2026 14:31 | 20 | 118.7000 |
| 09/11/2026 14:31 | 138 | 118.7000 |
| 09/11/2026 14:31 | 62 | 118.7000 |
| 09/11/2026 14:31 | 66 | 118.7000 |
| 09/11/2026 14:31 | 20 | 118.7000 |
| 09/11/2026 14:31 | 59 | 118.6800 |
| 09/11/2026 14:31 | 64 | 118.6800 |
| 09/11/2026 14:31 | 8 | 118.6800 |
| 09/11/2026 14:31 | 20 | 118.6800 |
| 09/11/2026 14:31 | 20 | 118.6800 |
| 09/11/2026 14:31 | 20 | 118.6400 |
| 09/11/2026 14:31 | 14 | 118.6400 |
| 09/11/2026 14:31 | 6 | 118.6400 |
| 09/11/2026 14:31 | 5 | 118.6400 |
| 09/11/2026 14:31 | 44 | 118.6400 |
| 09/11/2026 14:31 | 20 | 118.6400 |
| 09/11/2026 14:31 | 49 | 118.6400 |
| 09/11/2026 14:31 | 26 | 118.6400 |
| 09/11/2026 14:30 | 20 | 118.6600 |
| 09/11/2026 14:30 | 20 | 118.6600 |
| 09/11/2026 14:30 | 6 | 118.6600 |
| 09/11/2026 14:30 | 15 | 118.6600 |
| 09/11/2026 14:30 | 19 | 118.6600 |
| 09/11/2026 14:30 | 46 | 118.6600 |
| 09/11/2026 14:30 | 19 | 118.6800 |
| 09/11/2026 14:30 | 7 | 118.6800 |
| 09/11/2026 14:30 | 20 | 118.6800 |
| 09/11/2026 14:30 | 20 | 118.6800 |
| 09/11/2026 14:30 | 5 | 118.6600 |
| 09/11/2026 14:30 | 10 | 118.6600 |
| 09/11/2026 14:30 | 48 | 118.6600 |
| 09/11/2026 14:30 | 104 | 118.7000 |
| 09/11/2026 14:30 | 65 | 118.7200 |
| 09/11/2026 14:30 | 138 | 118.7200 |
| 09/11/2026 14:30 | 151 | 118.7200 |
| 09/11/2026 14:30 | 146 | 118.7000 |
| 09/11/2026 14:30 | 24 | 118.6800 |
| 09/11/2026 14:30 | 0.0627 | 118.6800 |
| 09/11/2026 14:30 | 40 | 118.6600 |
| 09/11/2026 14:30 | 38 | 118.6600 |
| 09/11/2026 14:30 | 22 | 118.6600 |
| 09/11/2026 14:30 | 21 | 118.6400 |
| 09/11/2026 14:30 | 94 | 118.6600 |
| 09/11/2026 14:30 | 6 | 118.6600 |
| 09/11/2026 14:30 | 38 | 118.6800 |
| 09/11/2026 14:30 | 12 | 118.6800 |
| 09/11/2026 14:30 | 86 | 118.6800 |
| 09/11/2026 14:30 | 21 | 118.6400 |
| 09/11/2026 14:30 | 38 | 118.6400 |
| 09/11/2026 14:30 | 3 | 118.6400 |
| 09/11/2026 14:30 | 18 | 118.6400 |
| 09/11/2026 14:30 | 24 | 118.6400 |
| 09/11/2026 14:30 | 8 | 118.6200 |
| 09/11/2026 14:30 | 18 | 118.6200 |
| 09/11/2026 14:30 | 6 | 118.6200 |
| 09/11/2026 14:30 | 25 | 118.6000 |
| 09/11/2026 14:30 | 7 | 118.6200 |
| 09/11/2026 14:30 | 26 | 118.6200 |
| 09/11/2026 14:30 | 25 | 118.6000 |
| 09/11/2026 14:30 | 25 | 118.6000 |
| 09/11/2026 14:30 | 25 | 118.6000 |
| 09/11/2026 14:30 | 24 | 118.5800 |
| 09/11/2026 14:30 | 57 | 118.5400 |
| 09/11/2026 14:30 | 23 | 118.5600 |
| 09/11/2026 14:30 | 34 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 23 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5400 |
| 09/11/2026 14:30 | 32 | 118.5600 |
| 09/11/2026 14:30 | 23 | 118.5600 |
| 09/11/2026 14:30 | 22 | 118.5400 |
| 09/11/2026 14:30 | 57 | 118.5200 |
| 09/11/2026 14:30 | 41 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 11 | 118.5800 |
| 09/11/2026 14:30 | 46 | 118.5800 |
| 09/11/2026 14:30 | 57 | 118.5800 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 10 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 10 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5800 |
| 09/11/2026 14:30 | 27 | 118.5400 |
| 09/11/2026 14:30 | 10 | 118.5400 |
| 09/11/2026 14:30 | 10 | 118.5800 |
| 09/11/2026 14:30 | 45 | 118.5400 |
| 09/11/2026 14:30 | 1 | 118.5600 |
| 09/11/2026 14:30 | 2 | 118.5600 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 10 | 118.5600 |
| 09/11/2026 14:30 | 10 | 118.6000 |
| 09/11/2026 14:30 | 12 | 118.5400 |
| 09/11/2026 14:30 | 57 | 118.5600 |
| 09/11/2026 14:30 | 37 | 118.6400 |
| 09/11/2026 14:30 | 55 | 118.6400 |
| 09/11/2026 14:30 | 24 | 118.6400 |
| 09/11/2026 14:30 | 34 | 118.6200 |
| 09/11/2026 14:30 | 30 | 118.5600 |
| 09/11/2026 14:30 | 38 | 118.5600 |
| 09/11/2026 14:30 | 12 | 118.5800 |
| 09/11/2026 14:30 | 47 | 118.6400 |
| 09/11/2026 14:30 | 71 | 118.6400 |
| 09/11/2026 14:30 | 145 | 118.6200 |
| 09/11/2026 14:30 | 44 | 118.6200 |
| 09/11/2026 14:30 | 66 | 118.6200 |
| 09/11/2026 14:30 | 78 | 118.6200 |
| 09/11/2026 14:30 | 64 | 118.6000 |
| 09/11/2026 14:30 | 49 | 118.6000 |
| 09/11/2026 14:30 | 87 | 118.6000 |
| 09/11/2026 14:30 | 61 | 118.5800 |
| 09/11/2026 14:30 | 48 | 118.5800 |
| 09/11/2026 14:30 | 78 | 118.5800 |
| 09/11/2026 14:30 | 81 | 118.5800 |
| 09/11/2026 14:30 | 77 | 118.5800 |
| 09/11/2026 14:30 | 40 | 118.5600 |
| 09/11/2026 14:30 | 10 | 118.4600 |
| 09/11/2026 14:30 | 10 | 118.5200 |
| 09/11/2026 14:30 | 5 | 118.4600 |
| 09/11/2026 14:30 | 10 | 118.4800 |
| 09/11/2026 14:30 | 10 | 118.5200 |
| 09/11/2026 14:30 | 31 | 118.4600 |
| 09/11/2026 14:30 | 10 | 118.4600 |
| 09/11/2026 14:30 | 200 | 118.5200 |
| 09/11/2026 14:30 | 20 | 118.4800 |
| 09/11/2026 14:30 | 43 | 118.4800 |
| 09/11/2026 14:30 | 43 | 118.4800 |
| 09/11/2026 14:30 | 11 | 118.4800 |
| 09/11/2026 14:30 | 72 | 118.4400 |
| 09/11/2026 14:30 | 77 | 118.4400 |
| 09/11/2026 14:30 | 31 | 118.4400 |
| 09/11/2026 14:30 | 12 | 118.4400 |
| 09/11/2026 14:30 | 81 | 118.5600 |
| 09/11/2026 14:30 | 77 | 118.5600 |
| 09/11/2026 14:30 | 82 | 118.5600 |
| 09/11/2026 14:30 | 46 | 118.5600 |
| 09/11/2026 14:30 | 81 | 118.5400 |
| 09/11/2026 14:30 | 38 | 118.5400 |
| 09/11/2026 14:30 | 37 | 118.5200 |
| 09/11/2026 14:30 | 36 | 118.4400 |
| 09/11/2026 14:30 | 52 | 118.4400 |
| 09/11/2026 14:30 | 46 | 118.5600 |
| 09/11/2026 14:30 | 145 | 118.5600 |
| 09/11/2026 14:30 | 73 | 118.5600 |
| 09/11/2026 14:30 | 81 | 118.5400 |
| 09/11/2026 14:30 | 75 | 118.5400 |
| 09/11/2026 14:30 | 80 | 118.5400 |
| 09/11/2026 14:30 | 44 | 118.5400 |
| 09/11/2026 14:30 | 42 | 118.5200 |
| 09/11/2026 14:30 | 5 | 118.4400 |
| 09/11/2026 14:30 | 95 | 118.4400 |
| 09/11/2026 14:30 | 60 | 118.4400 |
| 09/11/2026 14:30 | 140 | 118.4400 |
| 09/11/2026 14:30 | 86 | 118.5400 |
| 09/11/2026 14:30 | 82 | 118.5400 |
| 09/11/2026 14:30 | 61 | 118.5400 |
| 09/11/2026 14:30 | 78 | 118.5200 |
| 09/11/2026 14:30 | 84 | 118.5200 |
| 09/11/2026 14:30 | 80 | 118.5200 |
| 09/11/2026 14:30 | 78 | 118.5000 |
| 09/11/2026 14:30 | 65 | 118.5000 |
| 09/11/2026 14:30 | 32 | 118.5000 |
| 09/11/2026 14:30 | 63 | 118.4800 |
| 09/11/2026 14:30 | 10 | 118.4600 |
| 09/11/2026 14:30 | 161 | 118.4600 |
| 09/11/2026 14:30 | 145 | 118.4600 |
| 09/11/2026 14:30 | 35 | 118.4800 |
| 09/11/2026 14:30 | 150 | 118.4800 |
| 09/11/2026 14:30 | 166 | 118.4800 |
| 09/11/2026 14:30 | 138 | 118.5000 |
| 09/11/2026 14:30 | 155 | 118.5000 |
| 09/11/2026 14:30 | 172 | 118.5000 |
| 09/11/2026 14:30 | 145 | 118.5200 |
| 09/11/2026 14:30 | 130 | 118.5200 |
| 09/11/2026 14:30 | 135 | 118.5400 |
| 09/11/2026 14:30 | 36 | 118.5400 |
| 09/11/2026 14:30 | 151 | 118.5400 |
| 09/11/2026 14:30 | 132 | 118.5600 |
| 09/11/2026 14:30 | 8 | 118.5600 |
| 09/11/2026 14:30 | 156 | 118.5600 |
| 09/11/2026 14:30 | 1 | 118.5800 |
| 09/11/2026 14:30 | 1 | 118.6400 |
| 09/11/2026 14:30 | 81 | 118.5800 |
| 09/11/2026 14:30 | 10 | 118.6000 |
| 09/11/2026 14:30 | 5 | 118.6800 |
| 09/11/2026 14:30 | 79 | 118.6600 |
| 09/11/2026 14:30 | 19 | 118.6600 |
| 09/11/2026 14:30 | 83 | 118.6200 |
| 09/11/2026 14:30 | 10 | 118.6000 |
| 09/11/2026 14:30 | 98 | 118.5800 |
| 09/11/2026 14:30 | 64 | 118.5800 |
| 09/11/2026 14:30 | 66 | 118.5800 |
| 09/11/2026 14:30 | 19 | 118.5800 |
| 09/11/2026 14:30 | 60 | 118.5800 |
| 09/11/2026 14:30 | 22 | 118.6000 |
| 09/11/2026 14:30 | 63 | 118.6000 |
| 09/11/2026 14:30 | 82 | 118.6000 |
| 09/11/2026 14:30 | 55 | 118.6000 |
| 09/11/2026 14:30 | 20 | 118.6000 |
| 09/11/2026 14:30 | 39 | 118.6000 |
| 09/11/2026 14:30 | 167 | 118.6000 |
| 09/11/2026 14:30 | 1 | 118.6000 |
| 09/11/2026 14:30 | 35 | 118.6000 |
| 09/11/2026 14:30 | 38 | 118.6000 |
| 09/11/2026 14:30 | 76 | 118.6000 |
| 09/11/2026 14:30 | 46 | 118.6200 |
| 09/11/2026 14:30 | 33 | 118.6200 |
| 09/11/2026 14:30 | 22 | 118.6200 |
| 09/11/2026 14:30 | 76 | 118.6200 |
| 09/11/2026 14:30 | 57 | 118.6200 |
| 09/11/2026 14:30 | 0.0316 | 118.6800 |
| 09/11/2026 14:30 | 76 | 118.6600 |
| 09/11/2026 14:29 | 59 | 118.6600 |
| 09/11/2026 14:29 | 76 | 118.6600 |
| 09/11/2026 14:29 | 66 | 118.6400 |
| 09/11/2026 14:29 | 0.0666 | 118.6000 |
| 09/11/2026 14:29 | 76 | 118.6600 |
| 09/11/2026 14:29 | 31 | 118.6600 |
| 09/11/2026 14:29 | 65 | 118.6600 |
| 09/11/2026 14:29 | 12 | 118.6600 |
| 09/11/2026 14:29 | 61 | 118.6400 |
| 09/11/2026 14:29 | 50 | 118.6400 |
| 09/11/2026 14:29 | 76 | 118.6400 |
| 09/11/2026 14:28 | 0.0255 | 118.6000 |
| 09/11/2026 14:28 | 0.0271 | 118.6400 |
| 09/11/2026 14:27 | 35 | 118.6200 |
| 09/11/2026 14:27 | 147 | 118.6200 |
| 09/11/2026 14:27 | 29 | 118.6200 |
| 09/11/2026 14:27 | 0.1057 | 118.6600 |
| 09/11/2026 14:27 | 0.0623 | 118.6600 |
| 09/11/2026 14:27 | 5 | 118.6000 |
| 09/11/2026 14:27 | 120 | 118.6200 |
| 09/11/2026 14:27 | 49 | 118.6200 |
| 09/11/2026 14:27 | 407 | 118.6200 |
| 09/11/2026 14:27 | 29 | 118.6200 |
| 09/11/2026 14:27 | 64 | 118.6200 |
| 09/11/2026 14:27 | 139 | 118.6200 |
| 09/11/2026 14:26 | 100 | 118.65199 |
| 09/11/2026 14:26 | 60 | 118.6200 |
| 09/11/2026 14:26 | 50 | 118.6200 |
| 09/11/2026 14:26 | 2 | 118.6200 |
| 09/11/2026 14:26 | 50 | 118.6200 |
| 09/11/2026 14:26 | 29 | 118.6000 |
| 09/11/2026 14:26 | 14 | 118.6000 |
| 09/11/2026 14:26 | 31 | 118.6000 |
| 09/11/2026 14:26 | 4 | 118.6000 |
| 09/11/2026 14:26 | 48 | 118.6000 |
| 09/11/2026 14:26 | 19 | 118.6000 |
| 09/11/2026 14:26 | 244 | 118.6500 |
| 09/11/2026 14:26 | 133 | 118.6400 |
| 09/11/2026 14:26 | 11 | 118.6600 |
| 09/11/2026 14:26 | 139 | 118.6600 |
| 09/11/2026 14:26 | 49 | 118.6600 |
| 09/11/2026 14:26 | 8 | 118.6600 |
| 09/11/2026 14:26 | 108 | 118.6600 |
| 09/11/2026 14:26 | 0.0084 | 118.7000 |
| 09/11/2026 14:26 | 127 | 118.6600 |
| 09/11/2026 14:26 | 49 | 118.6600 |
| 09/11/2026 14:26 | 64 | 118.6800 |
| 09/11/2026 14:25 | 38 | 118.7000 |
| 09/11/2026 14:25 | 25 | 118.6800 |
| 09/11/2026 14:25 | 77 | 118.7000 |
| 09/11/2026 14:25 | 15 | 118.6800 |
| 09/11/2026 14:25 | 58 | 118.6800 |
| 09/11/2026 14:25 | 76 | 118.6800 |
| 09/11/2026 14:25 | 0.0632 | 118.6800 |
| 09/11/2026 14:25 | 11 | 118.66399 |
| 09/11/2026 14:25 | 37 | 118.6600 |
| 09/11/2026 14:25 | 27 | 118.6600 |
| 09/11/2026 14:25 | 27 | 118.6400 |
| 09/11/2026 14:25 | 390 | 118.6400 |
| 09/11/2026 14:25 | 19 | 118.6400 |
| 09/11/2026 14:24 | 2 | 118.6400 |
| 09/11/2026 14:24 | 21 | 118.6400 |
| 09/11/2026 14:24 | 29 | 118.6400 |
| 09/11/2026 14:24 | 25 | 118.6400 |
| 09/11/2026 14:24 | 34 | 118.6400 |
| 09/11/2026 14:24 | 43 | 118.6400 |
| 09/11/2026 14:24 | 101 | 118.6400 |
| 09/11/2026 14:24 | 53 | 118.6400 |
| 09/11/2026 14:24 | 76 | 118.6400 |
| 09/11/2026 14:24 | 32 | 118.6400 |
| 09/11/2026 14:24 | 2.3597 | 118.6600 |
| 09/11/2026 14:24 | 0.052 | 118.6600 |
| 09/11/2026 14:23 | 108 | 118.6400 |
| 09/11/2026 14:23 | 83 | 118.6400 |
| 09/11/2026 14:23 | 20 | 118.6400 |
| 09/11/2026 14:23 | 32 | 118.6400 |
| 09/11/2026 14:23 | 34 | 118.6400 |
| 09/11/2026 14:23 | 118 | 118.6560 |
| 09/11/2026 14:23 | 87 | 118.6500 |
| 09/11/2026 14:23 | 8 | 118.65198 |
| 09/11/2026 14:22 | 135 | 118.6500 |
| 09/11/2026 14:22 | 280 | 118.65241 |
| 09/11/2026 14:22 | 0.0249 | 118.6800 |
| 09/11/2026 14:22 | 88 | 118.6800 |
| 09/11/2026 14:22 | 95 | 118.6600 |
| 09/11/2026 14:22 | 2.5287 | 118.6400 |
| 09/11/2026 14:22 | 392 | 118.6400 |
| 09/11/2026 14:22 | 108 | 118.6400 |
| 09/11/2026 14:22 | 65 | 118.6600 |
| 09/11/2026 14:22 | 49 | 118.6600 |
| 09/11/2026 14:22 | 138 | 118.6600 |
| 09/11/2026 14:22 | 128 | 118.6800 |
| 09/11/2026 14:22 | 37 | 118.6800 |
| 09/11/2026 14:22 | 76 | 118.6800 |
| 09/11/2026 14:22 | 157 | 118.6800 |
| 09/11/2026 14:22 | 132 | 118.6800 |
| 09/11/2026 14:22 | 62 | 118.6800 |
| 09/11/2026 14:22 | 36 | 118.6800 |
| 09/11/2026 14:22 | 64 | 118.6800 |
| 09/11/2026 14:22 | 158 | 118.6800 |
| 09/11/2026 14:22 | 67 | 118.6800 |
| 09/11/2026 14:22 | 129 | 118.6800 |
| 09/11/2026 14:22 | 141 | 118.6800 |
| 09/11/2026 14:22 | 157 | 118.6800 |
| 09/11/2026 14:22 | 67 | 118.6800 |
| 09/11/2026 14:22 | 25 | 118.6800 |
| 09/11/2026 14:22 | 49 | 118.6800 |
| 09/11/2026 14:22 | 62 | 118.6800 |
| 09/11/2026 14:22 | 125 | 118.6800 |
| 09/11/2026 14:22 | 139 | 118.6800 |
| 09/11/2026 14:22 | 64 | 118.7000 |
| 09/11/2026 14:22 | 49 | 118.7000 |
| 09/11/2026 14:22 | 25 | 118.7000 |
| 09/11/2026 14:22 | 36 | 118.7200 |
| 09/11/2026 14:22 | 63 | 118.7200 |
| 09/11/2026 14:22 | 71 | 118.7200 |
| 09/11/2026 14:22 | 75 | 118.7200 |
| 09/11/2026 14:22 | 65 | 118.7200 |
| 09/11/2026 14:22 | 150 | 118.7200 |
| 09/11/2026 14:22 | 49 | 118.7200 |
| 09/11/2026 14:22 | 90 | 118.7200 |
| 09/11/2026 14:21 | 76 | 118.7400 |
| 09/11/2026 14:21 | 484 | 118.7400 |
| 09/11/2026 14:21 | 156 | 118.7400 |
| 09/11/2026 14:21 | 7 | 118.7200 |
| 09/11/2026 14:21 | 72 | 118.7000 |
| 09/11/2026 14:21 | 72 | 118.7000 |
| 09/11/2026 14:21 | 32 | 118.7000 |
| 09/11/2026 14:21 | 0.2 | 118.7000 |
| 09/11/2026 14:21 | 3.3704 | 118.6800 |
| 09/11/2026 14:21 | 81 | 118.6800 |
| 09/11/2026 14:20 | 22 | 118.6600 |
| 09/11/2026 14:20 | 48 | 118.6600 |
| 09/11/2026 14:20 | 11 | 118.64172 |
| 09/11/2026 14:20 | 134 | 118.6600 |
| 09/11/2026 14:20 | 63 | 118.6600 |
| 09/11/2026 14:20 | 49 | 118.6600 |
| 09/11/2026 14:20 | 17 | 118.6600 |
| 09/11/2026 14:20 | 3 | 118.6600 |
| 09/11/2026 14:20 | 60 | 118.6400 |
| 09/11/2026 14:19 | 0.0319 | 118.6000 |
| 09/11/2026 14:19 | 76 | 118.6200 |
| 09/11/2026 14:19 | 131 | 118.6000 |
| 09/11/2026 14:19 | 34 | 118.6200 |
| 09/11/2026 14:19 | 124 | 118.6200 |
| 09/11/2026 14:19 | 47 | 118.6400 |
| 09/11/2026 14:19 | 139 | 118.6400 |
| 09/11/2026 14:19 | 0.0084 | 118.6200 |
| 09/11/2026 14:18 | 18 | 118.7000 |
| 09/11/2026 14:18 | 34 | 118.7000 |
| 09/11/2026 14:18 | 27 | 118.7000 |
| 09/11/2026 14:18 | 147 | 118.7000 |
| 09/11/2026 14:18 | 51 | 118.7000 |
| 09/11/2026 14:18 | 2 | 118.7000 |
| 09/11/2026 14:18 | 25 | 118.7000 |
| 09/11/2026 14:18 | 42 | 118.71199 |
| 09/11/2026 14:18 | 33 | 118.7200 |
| 09/11/2026 14:18 | 12 | 118.7200 |
| 09/11/2026 14:18 | 0.1249 | 118.7200 |
| 09/11/2026 14:18 | 67 | 118.6800 |
| 09/11/2026 14:18 | 140 | 118.6800 |
| 09/11/2026 14:18 | 20 | 118.6800 |
| 09/11/2026 14:17 | 35 | 118.6800 |
| 09/11/2026 14:16 | 8 | 118.66398 |
| 09/11/2026 14:16 | 50 | 118.6600 |
| 09/11/2026 14:16 | 28 | 118.6600 |
| 09/11/2026 14:16 | 41 | 118.6600 |
| 09/11/2026 14:16 | 8 | 118.67199 |
| 09/11/2026 14:16 | 19 | 118.6800 |
| 09/11/2026 14:16 | 28 | 118.6800 |
| 09/11/2026 14:16 | 20 | 118.6600 |
| 09/11/2026 14:16 | 35 | 118.6600 |
| 09/11/2026 14:15 | 450 | 118.6500 |
| 09/11/2026 14:15 | 29 | 118.6400 |
| 09/11/2026 14:15 | 62 | 118.6400 |
| 09/11/2026 14:15 | 29 | 118.6400 |
| 09/11/2026 14:15 | 147 | 118.6400 |
| 09/11/2026 14:15 | 0.0421 | 118.6000 |
| 09/11/2026 14:15 | 0.0843 | 118.6200 |
| 09/11/2026 14:15 | 37 | 118.6200 |
| 09/11/2026 14:14 | 32 | 118.6200 |
| 09/11/2026 14:14 | 13 | 118.6200 |
| 09/11/2026 14:14 | 53 | 118.5800 |
| 09/11/2026 14:14 | 29 | 118.5800 |
| 09/11/2026 14:14 | 124 | 118.5800 |
| 09/11/2026 14:14 | 17 | 118.6200 |
| 09/11/2026 14:14 | 13 | 118.6200 |
| 09/11/2026 14:14 | 0.0116 | 118.6200 |
| 09/11/2026 14:14 | 1 | 118.6200 |
| 09/11/2026 14:14 | 12 | 118.6200 |
| 09/11/2026 14:14 | 400 | 118.57188 |
| 09/11/2026 14:14 | 15 | 118.6200 |
| 09/11/2026 14:14 | 13 | 118.6200 |
| 09/11/2026 14:14 | 20 | 118.6200 |
| 09/11/2026 14:14 | 73 | 118.6000 |
| 09/11/2026 14:14 | 65 | 118.6000 |
| 09/11/2026 14:14 | 139 | 118.6000 |
| 09/11/2026 14:14 | 29 | 118.6000 |
| 09/11/2026 14:14 | 50 | 118.6000 |
| 09/11/2026 14:14 | 122 | 118.6000 |
| 09/11/2026 14:14 | 6 | 118.6000 |
| 09/11/2026 14:13 | 16 | 118.58338 |
| 09/11/2026 14:13 | 205 | 118.5800 |
| 09/11/2026 14:13 | 205 | 118.5900 |
| 09/11/2026 14:13 | 4 | 118.6200 |
| 09/11/2026 14:13 | 6 | 118.6200 |
| 09/11/2026 14:13 | 4 | 118.6200 |
| 09/11/2026 14:13 | 17 | 118.6000 |
| 09/11/2026 14:13 | 4 | 118.6000 |
| 09/11/2026 14:13 | 22 | 118.6000 |
| 09/11/2026 14:13 | 4 | 118.6000 |
| 09/11/2026 14:13 | 16 | 118.6000 |
| 09/11/2026 14:13 | 8 | 118.6000 |
| 09/11/2026 14:13 | 16 | 118.60396 |
| 09/11/2026 14:13 | 18 | 118.6000 |
| 09/11/2026 14:12 | 2 | 118.6000 |
| 09/11/2026 14:12 | 100 | 118.6000 |
| 09/11/2026 14:12 | 3 | 118.6200 |
| 09/11/2026 14:12 | 27 | 118.6200 |
| 09/11/2026 14:12 | 25 | 118.6200 |
| 09/11/2026 14:12 | 26 | 118.6200 |
| 09/11/2026 14:12 | 641 | 118.6300 |
| 09/11/2026 14:12 | 338 | 118.6200 |
| 09/11/2026 14:12 | 0.1019 | 118.6600 |
| 09/11/2026 14:11 | 0.2189 | 118.6200 |
| 09/11/2026 14:10 | 66 | 118.6400 |
| 09/11/2026 14:10 | 66 | 118.6400 |
| 09/11/2026 14:10 | 2 | 118.6600 |
| 09/11/2026 14:10 | 44 | 118.6600 |
| 09/11/2026 14:09 | 21 | 118.6400 |
| 09/11/2026 14:09 | 11 | 118.6400 |
| 09/11/2026 14:09 | 12 | 118.6400 |
| 09/11/2026 14:09 | 21 | 118.6600 |
| 09/11/2026 14:09 | 61 | 118.6600 |
| 09/11/2026 14:09 | 49 | 118.6600 |
| 09/11/2026 14:09 | 112 | 118.6600 |
| 09/11/2026 14:09 | 64 | 118.6800 |
| 09/11/2026 14:09 | 7 | 118.6600 |
| 09/11/2026 14:09 | 21 | 118.6600 |
| 09/11/2026 14:08 | 36 | 118.6400 |
| 09/11/2026 14:08 | 29 | 118.6400 |
| 09/11/2026 14:08 | 5 | 118.6400 |
| 09/11/2026 14:08 | 49 | 118.6400 |
| 09/11/2026 14:08 | 53 | 118.6400 |
| 09/11/2026 14:08 | 6 | 118.6600 |
| 09/11/2026 14:08 | 47 | 118.6600 |
| 09/11/2026 14:08 | 126 | 118.6800 |
| 09/11/2026 14:08 | 2.2934 | 118.7000 |
| 09/11/2026 14:08 | 29 | 118.6800 |
| 09/11/2026 14:08 | 0.658 | 118.6600 |
| 09/11/2026 14:08 | 50 | 118.6600 |
| 09/11/2026 14:08 | 110 | 118.6600 |
| 09/11/2026 14:07 | 27 | 118.6600 |
| 09/11/2026 14:07 | 28 | 118.6600 |
| 09/11/2026 14:07 | 55 | 118.6600 |
| 09/11/2026 14:07 | 19 | 118.6800 |
| 09/11/2026 14:07 | 27 | 118.6800 |
| 09/11/2026 14:07 | 49.8913 | 118.6800 |
| 09/11/2026 14:07 | 49 | 118.6800 |
| 09/11/2026 14:07 | 42 | 118.6800 |
| 09/11/2026 14:07 | 129 | 118.6800 |
| 09/11/2026 14:06 | 1 | 118.7000 |
| 09/11/2026 14:06 | 94 | 118.7000 |
| 09/11/2026 14:06 | 62 | 118.7000 |
| 09/11/2026 14:06 | 150 | 118.7000 |
| 09/11/2026 14:06 | 70 | 118.7000 |
| 09/11/2026 14:06 | 139 | 118.7000 |
| 09/11/2026 14:06 | 20 | 118.6800 |
| 09/11/2026 14:06 | 98 | 118.6800 |
| 09/11/2026 14:06 | 41 | 118.6800 |
| 09/11/2026 14:06 | 86 | 118.6800 |
| 09/11/2026 14:06 | 29 | 118.6800 |
| 09/11/2026 14:06 | 21 | 118.6800 |
| 09/11/2026 14:06 | 136 | 118.6800 |
| 09/11/2026 14:06 | 40 | 118.7000 |
| 09/11/2026 14:06 | 29 | 118.7000 |
| 09/11/2026 14:06 | 11 | 118.7000 |
| 09/11/2026 14:06 | 21 | 118.6800 |
| 09/11/2026 14:06 | 34 | 118.6800 |
| 09/11/2026 14:06 | 62 | 118.6800 |
| 09/11/2026 14:06 | 34 | 118.6800 |
| 09/11/2026 14:06 | 40 | 118.6800 |
| 09/11/2026 14:06 | 141 | 118.6800 |
| 09/11/2026 14:06 | 29 | 118.6800 |
| 09/11/2026 14:06 | 139 | 118.6800 |
| 09/11/2026 14:05 | 49 | 118.7000 |
| 09/11/2026 14:05 | 12 | 118.7000 |
| 09/11/2026 14:05 | 151 | 118.6800 |
| 09/11/2026 14:05 | 49 | 118.6800 |
| 09/11/2026 14:05 | 63 | 118.6800 |
| 09/11/2026 14:05 | 29 | 118.6800 |
| 09/11/2026 14:05 | 70 | 118.6800 |
| 09/11/2026 14:05 | 138 | 118.6800 |
| 09/11/2026 14:05 | 49 | 118.6800 |
| 09/11/2026 14:05 | 15 | 118.6800 |
| 09/11/2026 14:05 | 42 | 118.7000 |
| 09/11/2026 14:05 | 50 | 118.7000 |
| 09/11/2026 14:05 | 404 | 118.6800 |
| 09/11/2026 14:05 | 33 | 118.6800 |
| 09/11/2026 14:05 | 23 | 118.6800 |
| 09/11/2026 14:05 | 40 | 118.6800 |
| 09/11/2026 14:05 | 111 | 118.6800 |
| 09/11/2026 14:05 | 111 | 118.6800 |
| 09/11/2026 14:05 | 66 | 118.6800 |
| 09/11/2026 14:05 | 50 | 118.6800 |
| 09/11/2026 14:05 | 49 | 118.6800 |
| 09/11/2026 14:05 | 29 | 118.6800 |
| 09/11/2026 14:05 | 13 | 118.6800 |
| 09/11/2026 14:05 | 10 | 118.6800 |
| 09/11/2026 14:05 | 29 | 118.6800 |
| 09/11/2026 14:05 | 32 | 118.6800 |
| 09/11/2026 14:05 | 39 | 118.7000 |
| 09/11/2026 14:05 | 0.0421 | 118.7400 |
| 09/11/2026 14:05 | 16.8435 | 118.7400 |
| 09/11/2026 14:05 | 60 | 118.7200 |
| 09/11/2026 14:05 | 1 | 118.7200 |
| 09/11/2026 14:05 | 14 | 118.7200 |
| 09/11/2026 14:05 | 1 | 118.7200 |
| 09/11/2026 14:05 | 15 | 118.7200 |
| 09/11/2026 14:05 | 26 | 118.7200 |
| 09/11/2026 14:05 | 62 | 118.7200 |
| 09/11/2026 14:05 | 46 | 118.7200 |
| 09/11/2026 14:05 | 8 | 118.7200 |
| 09/11/2026 14:05 | 26 | 118.7200 |
| 09/11/2026 14:04 | 61 | 118.7400 |
| 09/11/2026 14:04 | 54 | 118.7400 |
| 09/11/2026 14:04 | 70 | 118.7400 |
| 09/11/2026 14:04 | 50 | 118.7400 |
| 09/11/2026 14:04 | 34 | 118.7400 |
| 09/11/2026 14:04 | 18 | 118.7400 |
| 09/11/2026 14:04 | 31 | 118.7400 |
| 09/11/2026 14:04 | 0.0337 | 118.7000 |
| 09/11/2026 14:03 | 7 | 118.7200 |
| 09/11/2026 14:03 | 22 | 118.7200 |
| 09/11/2026 14:03 | 14 | 118.7400 |
| 09/11/2026 14:03 | 15 | 118.7400 |
| 09/11/2026 14:03 | 24 | 118.7400 |
| 09/11/2026 14:03 | 11 | 118.7600 |
| 09/11/2026 14:02 | 20 | 118.7400 |
| 09/11/2026 14:02 | 0.0186 | 118.7600 |
| 09/11/2026 14:02 | 29 | 118.7400 |
| 09/11/2026 14:02 | 0.85 | 118.7200 |
| 09/11/2026 14:02 | 20 | 118.7400 |
| 09/11/2026 14:01 | 1.4651 | 118.7600 |
| 09/11/2026 14:01 | 0.033 | 118.7200 |
| 09/11/2026 14:01 | 3 | 118.7400 |
| 09/11/2026 14:01 | 25 | 118.7600 |
| 09/11/2026 14:00 | 70 | 118.7800 |
| 09/11/2026 14:00 | 70 | 118.7800 |
| 09/11/2026 14:00 | 0.7174 | 118.8000 |
| 09/11/2026 14:00 | 11 | 118.7800 |
| 09/11/2026 13:59 | 0.1263 | 118.7800 |
| 09/11/2026 13:59 | 0.0114 | 118.7800 |
| 09/11/2026 13:59 | 15 | 118.7800 |
| 09/11/2026 13:58 | 47 | 118.7800 |
| 09/11/2026 13:58 | 48 | 118.7800 |
| 09/11/2026 13:58 | 0.063 | 118.8400 |
| 09/11/2026 13:58 | 95 | 118.8400 |
| 09/11/2026 13:58 | 16 | 118.8400 |
| 09/11/2026 13:58 | 0.04 | 118.8400 |
| 09/11/2026 13:58 | 148 | 118.8400 |
| 09/11/2026 13:58 | 16 | 118.8200 |
| 09/11/2026 13:58 | 76 | 118.8200 |
| 09/11/2026 13:58 | 41 | 118.8200 |
| 09/11/2026 13:58 | 252 | 118.8200 |
| 09/11/2026 13:58 | 29 | 118.8200 |
| 09/11/2026 13:58 | 41 | 118.8200 |
| 09/11/2026 13:58 | 139 | 118.8200 |
| 09/11/2026 13:58 | 39 | 118.8200 |
| 09/11/2026 13:57 | 74 | 118.8200 |
| 09/11/2026 13:57 | 246 | 118.8200 |
| 09/11/2026 13:57 | 0.1 | 118.8200 |
| 09/11/2026 13:57 | 31 | 118.8200 |
| 09/11/2026 13:57 | 100 | 118.8200 |
| 09/11/2026 13:57 | 49 | 118.8200 |
| 09/11/2026 13:57 | 191 | 118.8400 |
| 09/11/2026 13:57 | 49 | 118.8400 |
| 09/11/2026 13:57 | 29 | 118.8400 |
| 09/11/2026 13:57 | 53 | 118.8400 |
| 09/11/2026 13:57 | 29 | 118.8400 |
| 09/11/2026 13:57 | 149 | 118.8400 |
| 09/11/2026 13:57 | 32 | 118.8600 |
| 09/11/2026 13:56 | 10 | 118.8600 |
| 09/11/2026 13:56 | 49 | 118.8600 |
| 09/11/2026 13:56 | 88 | 118.8600 |
| 09/11/2026 13:56 | 8 | 118.86443 |
| 09/11/2026 13:56 | 14 | 118.8600 |
| 09/11/2026 13:56 | 142 | 118.8600 |
| 09/11/2026 13:56 | 2.45 | 118.8400 |
| 09/11/2026 13:56 | 78 | 118.8400 |
| 09/11/2026 13:56 | 2 | 118.8400 |
| 09/11/2026 13:55 | 0.1366 | 118.8400 |
| 09/11/2026 13:55 | 163 | 118.8200 |
| 09/11/2026 13:55 | 53 | 118.8200 |
| 09/11/2026 13:55 | 56 | 118.8200 |
| 09/11/2026 13:55 | 70 | 118.8200 |
| 09/11/2026 13:55 | 70 | 118.8200 |
| 09/11/2026 13:55 | 409 | 118.81204 |
| 09/11/2026 13:55 | 80 | 118.8400 |
| 09/11/2026 13:55 | 42 | 118.8400 |
| 09/11/2026 13:55 | 0.0127 | 118.8400 |
| 09/11/2026 13:55 | 24 | 118.8200 |
| 09/11/2026 13:55 | 0.4207 | 118.8400 |
| 09/11/2026 13:54 | 29 | 118.8600 |
| 09/11/2026 13:54 | 26 | 118.8600 |
| 09/11/2026 13:54 | 59 | 118.8600 |
| 09/11/2026 13:54 | 84 | 118.8600 |
| 09/11/2026 13:54 | 28 | 118.8600 |
| 09/11/2026 13:54 | 55 | 118.8600 |
| 09/11/2026 13:54 | 55 | 118.8800 |
| 09/11/2026 13:54 | 16 | 118.8800 |
| 09/11/2026 13:54 | 684 | 118.87219 |
| 09/11/2026 13:54 | 49 | 118.8600 |
| 09/11/2026 13:54 | 54 | 118.8600 |
| 09/11/2026 13:54 | 29 | 118.8600 |
| 09/11/2026 13:54 | 12 | 118.8600 |
| 09/11/2026 13:54 | 135 | 118.8600 |
| 09/11/2026 13:54 | 7 | 118.8600 |
| 09/11/2026 13:54 | 80 | 118.8400 |
| 09/11/2026 13:54 | 0.0155 | 118.8400 |
| 09/11/2026 13:54 | 0.1313 | 118.8400 |
| 09/11/2026 13:53 | 80 | 118.8200 |
| 09/11/2026 13:53 | 557 | 118.5900 |
| 09/11/2026 13:53 | 50 | 118.8200 |
| 09/11/2026 13:53 | 5 | 118.8200 |
| 09/11/2026 13:53 | 8 | 118.8400 |
| 09/11/2026 13:52 | 0.0237 | 118.8800 |
| 09/11/2026 13:51 | 49 | 118.8600 |
| 09/11/2026 13:51 | 142 | 118.8600 |
| 09/11/2026 13:50 | 26 | 118.8600 |
| 09/11/2026 13:50 | 3 | 118.8600 |
| 09/11/2026 13:50 | 7 | 118.8600 |
| 09/11/2026 13:50 | 320 | 118.8600 |
| 09/11/2026 13:50 | 11 | 118.8600 |
| 09/11/2026 13:50 | 140 | 118.8600 |
| 09/11/2026 13:50 | 50 | 118.8600 |
| 09/11/2026 13:50 | 0.3669 | 118.8000 |
| 09/11/2026 13:50 | 49 | 118.8000 |
| 09/11/2026 13:50 | 111 | 118.8000 |
| 09/11/2026 13:50 | 49 | 118.8000 |
| 09/11/2026 13:50 | 29 | 118.8000 |
| 09/11/2026 13:49 | 16.8294 | 118.8400 |
| 09/11/2026 13:49 | 1 | 118.8400 |
| 09/11/2026 13:49 | 49 | 118.8400 |
| 09/11/2026 13:49 | 152 | 118.8400 |
| 09/11/2026 13:49 | 53 | 118.8400 |
| 09/11/2026 13:49 | 29 | 118.8400 |
| 09/11/2026 13:49 | 111 | 118.8600 |
| 09/11/2026 13:49 | 50 | 118.8800 |
| 09/11/2026 13:49 | 20 | 118.8780 |
| 09/11/2026 13:49 | 200 | 118.8600 |
| 09/11/2026 13:49 | 49 | 118.9000 |
| 09/11/2026 13:49 | 0.0322 | 118.9200 |
| 09/11/2026 13:48 | 26 | 118.9200 |
| 09/11/2026 13:48 | 638 | 118.9300 |
| 09/11/2026 13:48 | 242 | 118.9300 |
| 09/11/2026 13:48 | 84 | 118.9182 |
| 09/11/2026 13:48 | 11 | 118.9200 |
| 09/11/2026 13:48 | 25 | 118.9400 |
| 09/11/2026 13:48 | 16 | 118.9400 |
| 09/11/2026 13:48 | 11 | 118.9400 |
| 09/11/2026 13:48 | 20 | 118.9400 |
| 09/11/2026 13:48 | 42 | 118.9400 |
| 09/11/2026 13:48 | 14 | 118.9400 |
| 09/11/2026 13:48 | 51 | 118.9400 |
| 09/11/2026 13:48 | 22 | 118.9400 |
| 09/11/2026 13:48 | 7 | 118.9400 |
| 09/11/2026 13:48 | 50 | 118.9400 |
| 09/11/2026 13:48 | 0.4719 | 118.9000 |
| 09/11/2026 13:48 | 0.0312 | 118.9200 |
| 09/11/2026 13:48 | 147 | 118.8800 |
| 09/11/2026 13:48 | 107 | 118.8800 |
| 09/11/2026 13:48 | 44 | 118.9000 |
| 09/11/2026 13:48 | 57 | 118.9000 |
| 09/11/2026 13:48 | 22 | 118.9200 |
| 09/11/2026 13:48 | 32 | 118.9200 |
| 09/11/2026 13:48 | 30 | 118.9200 |
| 09/11/2026 13:48 | 23 | 118.9200 |
| 09/11/2026 13:48 | 22 | 118.9200 |
| 09/11/2026 13:48 | 4 | 118.9200 |
| 09/11/2026 13:48 | 143 | 118.9200 |
| 09/11/2026 13:48 | 29 | 118.9200 |
| 09/11/2026 13:48 | 53 | 118.9200 |
| 09/11/2026 13:48 | 56 | 118.9200 |
| 09/11/2026 13:48 | 70 | 118.9200 |
| 09/11/2026 13:48 | 1 | 118.9200 |
| 09/11/2026 13:48 | 697 | 118.9000 |
| 09/11/2026 13:48 | 272 | 118.9000 |
| 09/11/2026 13:47 | 26 | 118.9000 |
| 09/11/2026 13:47 | 131 | 118.9000 |
| 09/11/2026 13:46 | 200 | 118.8800 |
| 09/11/2026 13:46 | 172 | 118.89234 |
| 09/11/2026 13:46 | 11 | 118.8985 |
| 09/11/2026 13:46 | 76 | 118.9000 |
| 09/11/2026 13:46 | 49.8913 | 118.9000 |
| 09/11/2026 13:45 | 17 | 118.8600 |
| 09/11/2026 13:45 | 27 | 118.8600 |
| 09/11/2026 13:45 | 15 | 118.8800 |
| 09/11/2026 13:45 | 0.1009 | 118.9000 |
| 09/11/2026 13:45 | 0.3669 | 118.9000 |
| 09/11/2026 13:45 | 0.0121 | 118.8800 |
| 09/11/2026 13:45 | 0.0065 | 118.8800 |
| 09/11/2026 13:45 | 0.0075 | 118.8800 |
| 09/11/2026 13:45 | 74 | 118.8600 |
| 09/11/2026 13:45 | 58 | 118.8600 |
| 09/11/2026 13:44 | 0.0102 | 118.8800 |
| 09/11/2026 13:43 | 245 | 118.87648 |
| 09/11/2026 13:43 | 13 | 118.8800 |
| 09/11/2026 13:42 | 26 | 118.8400 |
| 09/11/2026 13:42 | 34 | 118.8600 |
| 09/11/2026 13:42 | 38 | 118.86947 |
| 09/11/2026 13:42 | 111 | 118.9000 |
| 09/11/2026 13:42 | 29 | 118.9000 |
| 09/11/2026 13:42 | 35 | 118.9000 |
| 09/11/2026 13:41 | 70 | 118.8800 |
| 09/11/2026 13:41 | 70 | 118.8800 |
| 09/11/2026 13:41 | 8 | 118.8800 |
| 09/11/2026 13:41 | 0.2572 | 118.8800 |
| 09/11/2026 13:41 | 2 | 118.8800 |
| 09/11/2026 13:41 | 20 | 118.86396 |
| 09/11/2026 13:41 | 70 | 118.8800 |
| 09/11/2026 13:41 | 70 | 118.8800 |
| 09/11/2026 13:40 | 0.0129 | 118.9000 |
| 09/11/2026 13:40 | 4.275 | 118.8600 |
| 09/11/2026 13:39 | 2 | 118.9000 |
| 09/11/2026 13:39 | 15 | 118.88408 |
| 09/11/2026 13:39 | 50 | 118.8800 |
| 09/11/2026 13:39 | 0.0151 | 118.8800 |
| 09/11/2026 13:39 | 0.1192 | 118.8800 |
| 09/11/2026 13:38 | 0.2033 | 118.8600 |
| 09/11/2026 13:38 | 41 | 118.8600 |
| 09/11/2026 13:38 | 57 | 118.8600 |
| 09/11/2026 13:38 | 29 | 118.8600 |
| 09/11/2026 13:38 | 90 | 118.8600 |
| 09/11/2026 13:38 | 84.1043 | 118.9000 |
| 09/11/2026 13:38 | 44 | 118.8800 |
| 09/11/2026 13:38 | 5 | 118.8800 |
| 09/11/2026 13:38 | 20 | 118.8800 |
| 09/11/2026 13:37 | 0.0173 | 118.8800 |
| 09/11/2026 13:37 | 0.0139 | 118.8800 |
| 09/11/2026 13:36 | 7 | 118.8800 |
| 09/11/2026 13:35 | 80 | 118.85189 |
| 09/11/2026 13:35 | 0.0288 | 118.8800 |
| 09/11/2026 13:35 | 0.1682 | 118.8800 |
| 09/11/2026 13:35 | 73 | 118.8600 |
| 09/11/2026 13:34 | 28 | 118.8400 |
| 09/11/2026 13:34 | 49 | 118.8400 |
| 09/11/2026 13:34 | 57 | 118.8400 |
| 09/11/2026 13:34 | 57 | 118.8400 |
| 09/11/2026 13:34 | 136 | 118.8400 |
| 09/11/2026 13:34 | 37 | 118.8600 |
| 09/11/2026 13:34 | 54 | 118.8400 |
| 09/11/2026 13:34 | 26 | 118.8400 |
| 09/11/2026 13:34 | 0.0079 | 118.8000 |
| 09/11/2026 13:34 | 66 | 118.8200 |
| 09/11/2026 13:34 | 30 | 118.8200 |
| 09/11/2026 13:34 | 82 | 118.8000 |
| 09/11/2026 13:34 | 158 | 118.8000 |
| 09/11/2026 13:34 | 49 | 118.8000 |
| 09/11/2026 13:34 | 146 | 118.8000 |
| 09/11/2026 13:34 | 2 | 118.8000 |
| 09/11/2026 13:34 | 56 | 118.8000 |
| 09/11/2026 13:34 | 92 | 118.8400 |
| 09/11/2026 13:34 | 49 | 118.8400 |
| 09/11/2026 13:34 | 102 | 118.8800 |
| 09/11/2026 13:34 | 26 | 118.8800 |
| 09/11/2026 13:34 | 20 | 118.9000 |
| 09/11/2026 13:34 | 29 | 118.9000 |
| 09/11/2026 13:34 | 57 | 118.9000 |
| 09/11/2026 13:34 | 12 | 118.9000 |
| 09/11/2026 13:34 | 19 | 118.9000 |
| 09/11/2026 13:34 | 6 | 118.9000 |
| 09/11/2026 13:34 | 28 | 118.9000 |
| 09/11/2026 13:34 | 49 | 118.9000 |
| 09/11/2026 13:34 | 98 | 118.9200 |
| 09/11/2026 13:34 | 76 | 118.9200 |
| 09/11/2026 13:33 | 2.8586 | 118.9400 |
| 09/11/2026 13:33 | 4.2045 | 118.9200 |
| 09/11/2026 13:33 | 4 | 118.9200 |
| 09/11/2026 13:33 | 113 | 118.9200 |
| 09/11/2026 13:33 | 49 | 118.9200 |
| 09/11/2026 13:33 | 158 | 118.9200 |
| 09/11/2026 13:33 | 57 | 118.9200 |
| 09/11/2026 13:33 | 29 | 118.9200 |
| 09/11/2026 13:33 | 56 | 118.9200 |
| 09/11/2026 13:33 | 34 | 118.9400 |
| 09/11/2026 13:32 | 8.4062 | 118.9600 |
| 09/11/2026 13:32 | 20 | 118.9400 |
| 09/11/2026 13:32 | 88 | 118.9200 |
| 09/11/2026 13:32 | 16 | 118.9411 |
| 09/11/2026 13:31 | 306 | 118.9200 |
| 09/11/2026 13:31 | 0.7325 | 118.8800 |
| 09/11/2026 13:31 | 254 | 118.8828 |
| 09/11/2026 13:31 | 34 | 118.9200 |
| 09/11/2026 13:31 | 27 | 118.9200 |
| 09/11/2026 13:31 | 58 | 118.9200 |
| 09/11/2026 13:30 | 465 | 118.9000 |
| 09/11/2026 13:30 | 0.841 | 118.9000 |
| 09/11/2026 13:30 | 35 | 118.9000 |
| 09/11/2026 13:30 | 119 | 118.9200 |
| 09/11/2026 13:30 | 36 | 118.9400 |
| 09/11/2026 13:30 | 124 | 118.9400 |
| 09/11/2026 13:30 | 11 | 118.9400 |
| 09/11/2026 13:30 | 46 | 118.92597 |
| 09/11/2026 13:30 | 84 | 118.92357 |
| 09/11/2026 13:30 | 5 | 118.9400 |
| 09/11/2026 13:30 | 69 | 118.9200 |
| 09/11/2026 13:29 | 40 | 118.9400 |
| 09/11/2026 13:29 | 8 | 118.9400 |
| 09/11/2026 13:29 | 64 | 118.9200 |
| 09/11/2026 13:29 | 0.0216 | 118.9000 |
| 09/11/2026 13:29 | 49 | 118.9200 |
| 09/11/2026 13:29 | 57 | 118.9200 |
| 09/11/2026 13:29 | 14 | 118.9200 |
| 09/11/2026 13:29 | 60 | 118.9200 |
| 09/11/2026 13:29 | 60 | 118.9200 |
| 09/11/2026 13:29 | 60 | 118.9000 |
| 09/11/2026 13:29 | 60 | 118.9000 |
| 09/11/2026 13:29 | 9 | 118.9000 |
| 09/11/2026 13:29 | 10 | 118.88112 |
| 09/11/2026 13:29 | 20 | 118.88112 |
| 09/11/2026 13:29 | 28 | 118.8800 |
| 09/11/2026 13:29 | 2 | 118.9011 |
| 09/11/2026 13:29 | 1 | 118.9000 |
| 09/11/2026 13:29 | 26 | 118.9000 |
| 09/11/2026 13:28 | 0.4205 | 118.9000 |
| 09/11/2026 13:28 | 42 | 118.9200 |
| 09/11/2026 13:28 | 1 | 118.9200 |
| 09/11/2026 13:28 | 54 | 118.9200 |
| 09/11/2026 13:28 | 0.2592 | 118.9200 |
| 09/11/2026 13:27 | 7 | 118.8800 |
| 09/11/2026 13:27 | 0.25 | 118.8800 |
| 09/11/2026 13:27 | 19 | 118.8800 |
| 09/11/2026 13:27 | 126 | 118.8900 |
| 09/11/2026 13:26 | 85 | 118.88589 |
| 09/11/2026 13:26 | 2 | 118.8800 |
| 09/11/2026 13:26 | 0.0533 | 118.9000 |
| 09/11/2026 13:26 | 0.0421 | 118.9000 |
| 09/11/2026 13:26 | 0.0421 | 118.9000 |
| 09/11/2026 13:26 | 2 | 118.89057 |
| 09/11/2026 13:25 | 0.4206 | 118.8800 |
| 09/11/2026 13:25 | 3 | 118.88626 |
| 09/11/2026 13:25 | 178 | 118.8800 |
| 09/11/2026 13:25 | 0.036 | 118.9000 |
| 09/11/2026 13:25 | 4.2896 | 118.8800 |
| 09/11/2026 13:25 | 350 | 118.88279 |
| 09/11/2026 13:25 | 34 | 118.8800 |
| 09/11/2026 13:25 | 66 | 118.8800 |
| 09/11/2026 13:25 | 0.0421 | 118.8800 |
| 09/11/2026 13:25 | 0.3847 | 118.8800 |
| 09/11/2026 13:25 | 10 | 118.8800 |
| 09/11/2026 13:25 | 24 | 118.8400 |
| 09/11/2026 13:25 | 0.4207 | 118.8400 |
| 09/11/2026 13:24 | 1 | 118.8600 |
| 09/11/2026 13:24 | 49 | 118.8600 |
| 09/11/2026 13:24 | 57 | 118.8600 |
| 09/11/2026 13:24 | 60 | 118.8600 |
| 09/11/2026 13:24 | 0.0095 | 118.8200 |
| 09/11/2026 13:24 | 10 | 118.8600 |
| 09/11/2026 13:24 | 1.4521 | 118.8600 |
| 09/11/2026 13:24 | 90 | 118.8220 |
| 09/11/2026 13:24 | 93 | 118.8400 |
| 09/11/2026 13:24 | 49 | 118.8400 |
| 09/11/2026 13:24 | 81 | 118.8400 |
| 09/11/2026 13:24 | 85 | 118.8516 |
| 09/11/2026 13:23 | 48 | 118.8400 |
| 09/11/2026 13:23 | 49 | 118.8400 |
| 09/11/2026 13:23 | 141 | 118.8400 |
| 09/11/2026 13:23 | 57 | 118.8400 |
| 09/11/2026 13:23 | 29 | 118.8400 |
| 09/11/2026 13:23 | 54 | 118.8400 |
| 09/11/2026 13:23 | 122 | 118.8400 |
| 09/11/2026 13:23 | 9 | 118.8400 |
| 09/11/2026 13:23 | 154 | 118.8400 |
| 09/11/2026 13:23 | 29 | 118.8400 |
| 09/11/2026 13:23 | 133 | 118.8400 |
| 09/11/2026 13:23 | 29 | 118.8400 |
| 09/11/2026 13:23 | 49 | 118.8400 |
| 09/11/2026 13:23 | 55 | 118.8400 |
| 09/11/2026 13:23 | 41 | 118.8400 |
| 09/11/2026 13:23 | 1 | 118.8400 |
| 09/11/2026 13:23 | 9 | 118.8400 |
| 09/11/2026 13:23 | 7 | 118.8400 |
| 09/11/2026 13:23 | 0.1865 | 118.8000 |
| 09/11/2026 13:23 | 10 | 118.81113 |
| 09/11/2026 13:23 | 26 | 118.8200 |
| 09/11/2026 13:23 | 0.0841 | 118.8400 |
| 09/11/2026 13:23 | 143 | 118.8200 |
| 09/11/2026 13:23 | 83 | 118.8200 |
| 09/11/2026 13:23 | 172 | 118.8200 |
| 09/11/2026 13:23 | 111 | 118.8200 |
| 09/11/2026 13:23 | 0.8418 | 118.8000 |
| 09/11/2026 13:23 | 2 | 118.8000 |
| 09/11/2026 13:23 | 5 | 118.78898 |
| 09/11/2026 13:23 | 124 | 118.8200 |
| 09/11/2026 13:22 | 26 | 118.8000 |
| 09/11/2026 13:22 | 14 | 118.8000 |
| 09/11/2026 13:22 | 0.842 | 118.7600 |
| 09/11/2026 13:22 | 49 | 118.7800 |
| 09/11/2026 13:22 | 54 | 118.8200 |
| 09/11/2026 13:22 | 111 | 118.8200 |
| 09/11/2026 13:22 | 500 | 118.8200 |
| 09/11/2026 13:21 | 4.5092 | 118.8200 |
| 09/11/2026 13:21 | 2 | 118.8400 |
| 09/11/2026 13:21 | 29 | 118.8200 |
| 09/11/2026 13:21 | 111 | 118.8200 |
| 09/11/2026 13:21 | 82 | 118.8200 |
| 09/11/2026 13:21 | 29 | 118.8200 |
| 09/11/2026 13:21 | 83 | 118.8200 |
| 09/11/2026 13:21 | 48 | 118.8200 |
| 09/11/2026 13:21 | 147 | 118.8200 |
| 09/11/2026 13:21 | 111 | 118.8200 |
| 09/11/2026 13:21 | 3 | 118.8200 |
| 09/11/2026 13:21 | 45 | 118.81724 |
| 09/11/2026 13:21 | 152 | 118.8000 |
| 09/11/2026 13:21 | 111 | 118.8000 |
| 09/11/2026 13:21 | 29 | 118.8000 |
| 09/11/2026 13:21 | 55 | 118.8000 |
| 09/11/2026 13:21 | 63 | 118.8000 |
| 09/11/2026 13:21 | 86 | 118.8000 |
| 09/11/2026 13:21 | 88 | 118.7800 |
| 09/11/2026 13:21 | 38 | 118.7800 |
| 09/11/2026 13:21 | 76 | 118.7800 |
| 09/11/2026 13:21 | 49 | 118.7800 |
| 09/11/2026 13:21 | 111 | 118.7800 |
| 09/11/2026 13:21 | 58 | 118.7800 |
| 09/11/2026 13:21 | 51 | 118.7800 |
| 09/11/2026 13:21 | 29 | 118.7800 |
| 09/11/2026 13:21 | 0.0421 | 118.7800 |
| 09/11/2026 13:21 | 49 | 118.8200 |
| 09/11/2026 13:21 | 29 | 118.8200 |
| 09/11/2026 13:21 | 54 | 118.8200 |
| 09/11/2026 13:21 | 76 | 118.8200 |
| 09/11/2026 13:21 | 5 | 118.73796 |
| 09/11/2026 13:21 | 57 | 118.8200 |
| 09/11/2026 13:21 | 184 | 118.8200 |
| 09/11/2026 13:21 | 76 | 118.8200 |
| 09/11/2026 13:21 | 61 | 118.8000 |
| 09/11/2026 13:21 | 82 | 118.8000 |
| 09/11/2026 13:21 | 83 | 118.8200 |
| 09/11/2026 13:21 | 1271 | 118.8200 |
| 09/11/2026 13:21 | 153 | 118.8200 |
| 09/11/2026 13:21 | 29 | 118.8200 |
| 09/11/2026 13:21 | 2093 | 118.8200 |
| 09/11/2026 13:21 | 55 | 118.8200 |
| 09/11/2026 13:21 | 55 | 118.8200 |
| 09/11/2026 13:21 | 83 | 118.8200 |
| 09/11/2026 13:21 | 320 | 118.8200 |
| 09/11/2026 13:21 | 320 | 118.8200 |
| 09/11/2026 13:21 | 29 | 118.8200 |
| 09/11/2026 13:21 | 71 | 118.8200 |
| 09/11/2026 13:21 | 55 | 118.8200 |
| 09/11/2026 13:21 | 158 | 118.8000 |
| 09/11/2026 13:21 | 640 | 118.7800 |
| 09/11/2026 13:21 | 12 | 118.7800 |
| 09/11/2026 13:21 | 3 | 118.7800 |
| 09/11/2026 13:21 | 25 | 118.7800 |
| 09/11/2026 13:21 | 82 | 118.7600 |
| 09/11/2026 13:21 | 76 | 118.7600 |
| 09/11/2026 13:21 | 159 | 118.7600 |
| 09/11/2026 13:21 | 50 | 118.7600 |
| 09/11/2026 13:21 | 29 | 118.7600 |
| 09/11/2026 13:21 | 70 | 118.7600 |
| 09/11/2026 13:21 | 0.4152 | 118.7600 |
| 09/11/2026 13:21 | 0.0123 | 118.7400 |
| 09/11/2026 13:20 | 0.0686 | 118.7400 |
| 09/11/2026 13:20 | 0.0153 | 118.7400 |
| 09/11/2026 13:20 | 50 | 118.7400 |
| 09/11/2026 13:20 | 1 | 118.7400 |
| 09/11/2026 13:19 | 1 | 118.7200 |
| 09/11/2026 13:19 | 22 | 118.7200 |
| 09/11/2026 13:19 | 18 | 118.7200 |
| 09/11/2026 13:19 | 52 | 118.7200 |
| 09/11/2026 13:19 | 100 | 118.7200 |
| 09/11/2026 13:19 | 0.3 | 118.7600 |
| 09/11/2026 13:19 | 86 | 118.7400 |
| 09/11/2026 13:19 | 124 | 118.7400 |
| 09/11/2026 13:19 | 58 | 118.7400 |
| 09/11/2026 13:19 | 65 | 118.7400 |
| 09/11/2026 13:19 | 70 | 118.7400 |
| 09/11/2026 13:19 | 49 | 118.7200 |
| 09/11/2026 13:19 | 258 | 118.7200 |
| 09/11/2026 13:19 | 12 | 118.7000 |
| 09/11/2026 13:19 | 12 | 118.7000 |
| 09/11/2026 13:19 | 21 | 118.7000 |
| 09/11/2026 13:19 | 29 | 118.7000 |
| 09/11/2026 13:19 | 50 | 118.7000 |
| 09/11/2026 13:19 | 4 | 118.7200 |
| 09/11/2026 13:19 | 35 | 118.7200 |
| 09/11/2026 13:19 | 57 | 118.7200 |
| 09/11/2026 13:19 | 24 | 118.7200 |
| 09/11/2026 13:19 | 44 | 118.7200 |
| 09/11/2026 13:19 | 58 | 118.7200 |
| 09/11/2026 13:19 | 47 | 118.7400 |
| 09/11/2026 13:19 | 0.058 | 118.7800 |
| 09/11/2026 13:19 | 257 | 118.7400 |
| 09/11/2026 13:19 | 11 | 118.7400 |
| 09/11/2026 13:19 | 0.0133 | 118.6800 |
| 09/11/2026 13:19 | 0.0464 | 118.6800 |
| 09/11/2026 13:19 | 100 | 118.7000 |
| 09/11/2026 13:19 | 1 | 118.7000 |
| 09/11/2026 13:19 | 27 | 118.6800 |
| 09/11/2026 13:18 | 5 | 118.6800 |
| 09/11/2026 13:18 | 671 | 118.6800 |
| 09/11/2026 13:18 | 70 | 118.6600 |
| 09/11/2026 13:18 | 49 | 118.6600 |
| 09/11/2026 13:18 | 58 | 118.6600 |
| 09/11/2026 13:18 | 57 | 118.6600 |
| 09/11/2026 13:18 | 111 | 118.6600 |
| 09/11/2026 13:17 | 607 | 118.6800 |
| 09/11/2026 13:17 | 10 | 118.6644 |
| 09/11/2026 13:17 | 13 | 118.6800 |
| 09/11/2026 13:17 | 0.0115 | 118.6400 |
| 09/11/2026 13:17 | 0.0686 | 118.6800 |
| 09/11/2026 13:17 | 1.6106 | 118.6600 |
| 09/11/2026 13:17 | 0.0351 | 118.6600 |
| 09/11/2026 13:17 | 0.0118 | 118.6800 |
| 09/11/2026 13:16 | 0.0337 | 118.6800 |
| 09/11/2026 13:16 | 0.0238 | 118.6800 |
| 09/11/2026 13:16 | 20 | 118.6760 |
| 09/11/2026 13:16 | 5 | 118.6600 |
| 09/11/2026 13:16 | 17 | 118.63353 |
| 09/11/2026 13:15 | 15 | 118.6600 |
| 09/11/2026 13:15 | 5 | 118.6600 |
| 09/11/2026 13:15 | 35 | 118.6600 |
| 09/11/2026 13:15 | 4 | 118.6600 |
| 09/11/2026 13:14 | 21 | 118.6300 |
| 09/11/2026 13:14 | 146 | 118.6400 |
| 09/11/2026 13:14 | 151 | 118.6400 |
| 09/11/2026 13:14 | 58 | 118.6200 |
| 09/11/2026 13:14 | 64 | 118.6200 |
| 09/11/2026 13:14 | 6 | 118.6000 |
| 09/11/2026 13:14 | 20 | 118.6400 |
| 09/11/2026 13:14 | 42 | 118.62396 |
| 09/11/2026 13:13 | 104 | 118.6000 |
| 09/11/2026 13:13 | 16 | 118.5800 |
| 09/11/2026 13:13 | 0.1506 | 118.6200 |
| 09/11/2026 13:12 | 400 | 118.5800 |
| 09/11/2026 13:11 | 57 | 118.6000 |
| 09/11/2026 13:11 | 45 | 118.6000 |
| 09/11/2026 13:11 | 0.4214 | 118.6600 |
| 09/11/2026 13:10 | 17 | 118.6400 |
| 09/11/2026 13:10 | 20 | 118.6265 |
| 09/11/2026 13:09 | 79 | 118.6200 |
| 09/11/2026 13:09 | 19 | 118.6200 |
| 09/11/2026 13:09 | 1.2641 | 118.6600 |
| 09/11/2026 13:09 | 5 | 118.6400 |
| 09/11/2026 13:09 | 62 | 118.6400 |
| 09/11/2026 13:09 | 0.012 | 118.6600 |
| 09/11/2026 13:09 | 28 | 118.6400 |
| 09/11/2026 13:09 | 0.0204 | 118.6800 |
| 09/11/2026 13:08 | 0.9355 | 118.6800 |
| 09/11/2026 13:08 | 92 | 118.6600 |
| 09/11/2026 13:08 | 24 | 118.6600 |
| 09/11/2026 13:08 | 66 | 118.6800 |
| 09/11/2026 13:08 | 141 | 118.6800 |
| 09/11/2026 13:08 | 157 | 118.6800 |
| 09/11/2026 13:08 | 75 | 118.6800 |
| 09/11/2026 13:08 | 149 | 118.6800 |
| 09/11/2026 13:08 | 35 | 118.6800 |
| 09/11/2026 13:08 | 29 | 118.6800 |
| 09/11/2026 13:08 | 49 | 118.6800 |
| 09/11/2026 13:08 | 58 | 118.6800 |
| 09/11/2026 13:08 | 50 | 118.6800 |
| 09/11/2026 13:08 | 49 | 118.7000 |
| 09/11/2026 13:08 | 75 | 118.7000 |
| 09/11/2026 13:08 | 55 | 118.7000 |
| 09/11/2026 13:08 | 29 | 118.7000 |
| 09/11/2026 13:07 | 0.3 | 118.7200 |
| 09/11/2026 13:07 | 0.0153 | 118.7200 |
| 09/11/2026 13:07 | 19 | 118.7000 |
| 09/11/2026 13:07 | 126 | 118.7000 |
| 09/11/2026 13:07 | 54 | 118.7000 |
| 09/11/2026 13:07 | 75 | 118.7000 |
| 09/11/2026 13:07 | 111 | 118.7000 |
| 09/11/2026 13:07 | 29 | 118.7000 |
| 09/11/2026 13:07 | 6 | 118.7000 |
| 09/11/2026 13:07 | 28 | 118.6800 |
| 09/11/2026 13:07 | 75 | 118.6800 |
| 09/11/2026 13:07 | 111 | 118.6800 |
| 09/11/2026 13:07 | 29 | 118.6800 |
| 09/11/2026 13:07 | 29 | 118.6800 |
| 09/11/2026 13:07 | 111 | 118.6800 |
| 09/11/2026 13:07 | 0.0842 | 118.7000 |
| 09/11/2026 13:07 | 0.1464 | 118.7000 |
| 09/11/2026 13:07 | 1.6852 | 118.6800 |
| 09/11/2026 13:06 | 32 | 118.7000 |
| 09/11/2026 13:06 | 60 | 118.6960 |
| 09/11/2026 13:06 | 14 | 118.6800 |
| 09/11/2026 13:06 | 88 | 118.6800 |
| 09/11/2026 13:06 | 41 | 118.7400 |
| 09/11/2026 13:06 | 29 | 118.7400 |
| 09/11/2026 13:06 | 80 | 118.73358 |
| 09/11/2026 13:05 | 100 | 118.7000 |
| 09/11/2026 13:05 | 293 | 118.7400 |
| 09/11/2026 13:05 | 29 | 118.73314 |
| 09/11/2026 13:05 | 66 | 118.7040 |
| 09/11/2026 13:04 | 16.8435 | 118.7400 |
| 09/11/2026 13:04 | 164 | 118.7000 |
| 09/11/2026 13:04 | 100 | 118.7000 |
| 09/11/2026 13:04 | 49 | 118.7000 |
| 09/11/2026 13:04 | 111 | 118.7000 |
| 09/11/2026 13:04 | 76 | 118.7000 |
| 09/11/2026 13:04 | 0.2883 | 118.7000 |
| 09/11/2026 13:04 | 0.0352 | 118.7200 |
| 09/11/2026 13:04 | 1.2 | 118.6800 |
| 09/11/2026 13:04 | 42.8318 | 118.6800 |
| 09/11/2026 13:03 | 0.0842 | 118.7200 |
| 09/11/2026 13:03 | 253 | 118.7000 |
| 09/11/2026 13:03 | 29 | 118.7000 |
| 09/11/2026 13:03 | 49 | 118.7000 |
| 09/11/2026 13:03 | 77 | 118.7000 |
| 09/11/2026 13:03 | 92 | 118.7000 |
| 09/11/2026 13:03 | 10 | 118.7000 |
| 09/11/2026 13:03 | 235 | 118.6800 |
| 09/11/2026 13:03 | 57 | 118.6800 |
| 09/11/2026 13:03 | 60 | 118.6800 |
| 09/11/2026 13:03 | 148 | 118.6800 |
| 09/11/2026 13:03 | 57 | 118.6800 |
| 09/11/2026 13:03 | 126 | 118.6600 |
| 09/11/2026 13:03 | 29 | 118.6600 |
| 09/11/2026 13:03 | 57 | 118.6600 |
| 09/11/2026 13:03 | 36 | 118.6600 |
| 09/11/2026 13:03 | 49 | 118.6600 |
| 09/11/2026 13:03 | 57 | 118.6600 |
| 09/11/2026 13:03 | 35 | 118.6600 |
| 09/11/2026 13:03 | 111 | 118.6600 |
| 09/11/2026 13:03 | 40 | 118.7000 |
| 09/11/2026 13:03 | 13 | 118.7000 |
| 09/11/2026 13:03 | 29 | 118.6800 |
| 09/11/2026 13:03 | 111 | 118.6800 |
| 09/11/2026 13:03 | 40 | 118.6800 |
| 09/11/2026 13:02 | 11 | 118.6600 |
| 09/11/2026 13:02 | 25 | 118.6600 |
| 09/11/2026 13:02 | 6 | 118.64807 |
| 09/11/2026 13:02 | 8 | 118.6600 |
| 09/11/2026 13:02 | 57 | 118.6600 |
| 09/11/2026 13:02 | 5 | 118.6600 |
| 09/11/2026 13:02 | 57 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 57 | 118.6600 |
| 09/11/2026 13:02 | 5 | 118.6600 |
| 09/11/2026 13:02 | 57 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 62 | 118.6600 |
| 09/11/2026 13:02 | 111 | 118.6600 |
| 09/11/2026 13:02 | 57 | 118.6600 |
| 09/11/2026 13:02 | 29 | 118.6600 |
| 09/11/2026 13:02 | 29 | 118.6600 |
| 09/11/2026 13:02 | 111 | 118.6600 |
| 09/11/2026 13:02 | 57 | 118.6600 |
| 09/11/2026 13:02 | 111 | 118.6600 |
| 09/11/2026 13:02 | 49 | 118.6600 |
| 09/11/2026 13:02 | 0.7582 | 118.7000 |
| 09/11/2026 13:02 | 35 | 118.6800 |
| 09/11/2026 13:02 | 57 | 118.6800 |
| 09/11/2026 13:00 | 23 | 118.6400 |
| 09/11/2026 13:00 | 30 | 118.5800 |
| 09/11/2026 12:59 | 13 | 118.5200 |
| 09/11/2026 12:59 | 75 | 118.5200 |
| 09/11/2026 12:59 | 57 | 118.5200 |
| 09/11/2026 12:59 | 29 | 118.5200 |
| 09/11/2026 12:59 | 46 | 118.5200 |
| 09/11/2026 12:59 | 111 | 118.5200 |
| 09/11/2026 12:59 | 53 | 118.5200 |
| 09/11/2026 12:59 | 111 | 118.5400 |
| 09/11/2026 12:59 | 36 | 118.5400 |
| 09/11/2026 12:59 | 57 | 118.5400 |
| 09/11/2026 12:59 | 40 | 118.5400 |
| 09/11/2026 12:58 | 882 | 118.53399 |
| 09/11/2026 12:58 | 26 | 118.5200 |
| 09/11/2026 12:58 | 125 | 118.5760 |
| 09/11/2026 12:58 | 57 | 118.5600 |
| 09/11/2026 12:58 | 50 | 118.5600 |
| 09/11/2026 12:58 | 57 | 118.5600 |
| 09/11/2026 12:58 | 111 | 118.5600 |
| 09/11/2026 12:57 | 8 | 118.51628 |
| 09/11/2026 12:57 | 26 | 118.5240 |
| 09/11/2026 12:57 | 6954 | 118.73963 |
| 09/11/2026 12:57 | 45 | 118.5200 |
| 09/11/2026 12:57 | 25 | 118.5200 |
| 09/11/2026 12:56 | 130 | 118.4640 |
| 09/11/2026 12:56 | 52 | 118.51648 |
| 09/11/2026 12:56 | 3 | 118.5000 |
| 09/11/2026 12:56 | 0.5 | 118.5400 |
| 09/11/2026 12:56 | 0.0117 | 118.5000 |
| 09/11/2026 12:55 | 0.4218 | 118.5400 |
| 09/11/2026 12:55 | 13 | 118.5600 |
| 09/11/2026 12:55 | 28 | 118.5600 |
| 09/11/2026 12:55 | 60 | 118.5600 |
| 09/11/2026 12:55 | 71 | 118.5600 |
| 09/11/2026 12:55 | 55 | 118.5600 |
| 09/11/2026 12:55 | 18 | 118.5600 |
| 09/11/2026 12:55 | 57 | 118.5600 |
| 09/11/2026 12:55 | 25 | 118.5600 |
| 09/11/2026 12:55 | 18 | 118.5400 |
| 09/11/2026 12:55 | 111 | 118.5400 |
| 09/11/2026 12:55 | 30 | 118.5400 |
| 09/11/2026 12:55 | 73 | 118.5200 |
| 09/11/2026 12:55 | 68 | 118.5200 |
| 09/11/2026 12:55 | 60 | 118.5000 |
| 09/11/2026 12:55 | 57 | 118.5000 |
| 09/11/2026 12:55 | 73 | 118.5000 |
| 09/11/2026 12:55 | 58 | 118.5000 |
| 09/11/2026 12:55 | 111 | 118.4800 |
| 09/11/2026 12:55 | 55 | 118.4800 |
| 09/11/2026 12:55 | 50 | 118.4800 |
| 09/11/2026 12:55 | 78 | 118.4800 |
| 09/11/2026 12:55 | 57 | 118.4800 |
| 09/11/2026 12:55 | 89 | 118.4600 |
| 09/11/2026 12:55 | 25 | 118.4600 |
| 09/11/2026 12:55 | 5 | 118.4600 |
| 09/11/2026 12:55 | 51 | 118.4600 |
| 09/11/2026 12:55 | 25 | 118.4800 |
| 09/11/2026 12:54 | 65 | 118.51468 |
| 09/11/2026 12:54 | 0.0241 | 118.5200 |
| 09/11/2026 12:54 | 0.0251 | 118.5200 |
| 09/11/2026 12:54 | 0.0216 | 118.5200 |
| 09/11/2026 12:54 | 0.0247 | 118.5200 |
| 09/11/2026 12:54 | 0.0256 | 118.5200 |
| 09/11/2026 12:54 | 0.0329 | 118.5200 |
| 09/11/2026 12:54 | 0.0451 | 118.5200 |
| 09/11/2026 12:54 | 0.0514 | 118.5200 |
| 09/11/2026 12:54 | 882 | 118.51102 |
| 09/11/2026 12:54 | 42 | 118.5000 |
| 09/11/2026 12:54 | 282 | 118.5000 |
| 09/11/2026 12:53 | 20 | 118.5000 |
| 09/11/2026 12:53 | 165 | 118.4800 |
| 09/11/2026 12:53 | 5 | 118.4800 |
| 09/11/2026 12:53 | 3 | 118.4800 |
| 09/11/2026 12:53 | 51 | 118.4800 |
| 09/11/2026 12:53 | 43 | 118.5200 |
| 09/11/2026 12:53 | 35 | 118.52498 |
| 09/11/2026 12:52 | 2.1041 | 118.5400 |
| 09/11/2026 12:52 | 1 | 118.5400 |
| 09/11/2026 12:52 | 43 | 118.5200 |
| 09/11/2026 12:52 | 0.1688 | 118.5000 |
| 09/11/2026 12:52 | 8 | 118.54713 |
| 09/11/2026 12:52 | 8 | 118.5400 |
| 09/11/2026 12:52 | 0.0337 | 118.5600 |
| 09/11/2026 12:51 | 896 | 118.5400 |
| 09/11/2026 12:50 | 0.0084 | 118.5000 |
| 09/11/2026 12:50 | 0.0134 | 118.5200 |
| 09/11/2026 12:50 | 0.0335 | 118.5600 |
| 09/11/2026 12:50 | 18 | 118.5200 |
| 09/11/2026 12:50 | 39 | 118.5200 |
| 09/11/2026 12:50 | 3 | 118.5200 |
| 09/11/2026 12:50 | 29 | 118.5200 |
| 09/11/2026 12:50 | 53 | 118.5400 |
| 09/11/2026 12:50 | 29 | 118.5600 |
| 09/11/2026 12:50 | 57 | 118.5600 |
| 09/11/2026 12:50 | 26 | 118.5600 |
| 09/11/2026 12:49 | 6 | 118.5600 |
| 09/11/2026 12:49 | 2 | 118.5600 |
| 09/11/2026 12:49 | 53 | 118.5600 |
| 09/11/2026 12:49 | 2 | 118.5700 |
| 09/11/2026 12:49 | 36 | 118.5800 |
| 09/11/2026 12:49 | 50 | 118.5800 |
| 09/11/2026 12:48 | 0.0641 | 118.5800 |
| 09/11/2026 12:48 | 29 | 118.6000 |
| 09/11/2026 12:48 | 0.2711 | 118.6200 |
| 09/11/2026 12:48 | 57 | 118.6000 |
| 09/11/2026 12:48 | 29 | 118.6000 |
| 09/11/2026 12:48 | 29 | 118.6200 |
| 09/11/2026 12:48 | 29 | 118.6200 |
| 09/11/2026 12:48 | 1 | 118.6400 |
| 09/11/2026 12:48 | 0.1475 | 118.6400 |
| 09/11/2026 12:48 | 29 | 118.6400 |
| 09/11/2026 12:48 | 0.0349 | 118.6200 |
| 09/11/2026 12:48 | 19 | 118.6400 |
| 09/11/2026 12:48 | 142 | 118.6400 |
| 09/11/2026 12:47 | 0.4875 | 118.6600 |
| 09/11/2026 12:47 | 0.007 | 118.6600 |
| 09/11/2026 12:47 | 0.0072 | 118.6600 |
| 09/11/2026 12:47 | 0.0063 | 118.6600 |
| 09/11/2026 12:47 | 0.0087 | 118.6600 |
| 09/11/2026 12:47 | 0.006 | 118.6600 |
| 09/11/2026 12:47 | 0.0069 | 118.6600 |
| 09/11/2026 12:47 | 0.0159 | 118.6600 |
| 09/11/2026 12:47 | 0.0385 | 118.6800 |
| 09/11/2026 12:47 | 0.0879 | 118.6400 |
| 09/11/2026 12:47 | 0.0243 | 118.6400 |
| 09/11/2026 12:47 | 130 | 118.6600 |
| 09/11/2026 12:47 | 57 | 118.7000 |
| 09/11/2026 12:46 | 22 | 118.72396 |
| 09/11/2026 12:46 | 240 | 118.7200 |
| 09/11/2026 12:46 | 37 | 118.7200 |
| 09/11/2026 12:46 | 29 | 118.7200 |
| 09/11/2026 12:46 | 71 | 118.7200 |
| 09/11/2026 12:46 | 29 | 118.7200 |
| 09/11/2026 12:46 | 37 | 118.7200 |
| 09/11/2026 12:46 | 23 | 118.7200 |
| 09/11/2026 12:46 | 33 | 118.7200 |
| 09/11/2026 12:46 | 51 | 118.7200 |
| 09/11/2026 12:46 | 133 | 118.7600 |
| 09/11/2026 12:46 | 26 | 118.7600 |
| 09/11/2026 12:46 | 67 | 118.7600 |
| 09/11/2026 12:46 | 28 | 118.7800 |
| 09/11/2026 12:46 | 29 | 118.7800 |
| 09/11/2026 12:46 | 27 | 118.7800 |
| 09/11/2026 12:46 | 46 | 118.7800 |
| 09/11/2026 12:46 | 0.0879 | 118.8200 |
| 09/11/2026 12:46 | 68 | 118.7800 |
| 09/11/2026 12:46 | 12 | 118.7800 |
| 09/11/2026 12:46 | 75 | 118.7700 |
| 09/11/2026 12:46 | 16.9283 | 118.7600 |
| 09/11/2026 12:46 | 75 | 118.7800 |
| 09/11/2026 12:46 | 29 | 118.8000 |
| 09/11/2026 12:46 | 76 | 118.8000 |
| 09/11/2026 12:46 | 45 | 118.8000 |
| 09/11/2026 12:46 | 2 | 118.8200 |
| 09/11/2026 12:46 | 57 | 118.8200 |
| 09/11/2026 12:46 | 19 | 118.8200 |
| 09/11/2026 12:46 | 2 | 118.8200 |
| 09/11/2026 12:46 | 79 | 118.8200 |
| 09/11/2026 12:46 | 38 | 118.8200 |
| 09/11/2026 12:46 | 41 | 118.8200 |
| 09/11/2026 12:46 | 16 | 118.8200 |
| 09/11/2026 12:46 | 13 | 118.8200 |
| 09/11/2026 12:46 | 1009 | 118.8400 |
| 09/11/2026 12:46 | 55 | 118.8400 |
| 09/11/2026 12:46 | 1038 | 118.8400 |
| 09/11/2026 12:46 | 3500 | 118.8400 |
| 09/11/2026 12:46 | 3500 | 118.8400 |
| 09/11/2026 12:46 | 55 | 118.8400 |
| 09/11/2026 12:46 | 29 | 118.8400 |
| 09/11/2026 12:46 | 480 | 118.8400 |
| 09/11/2026 12:46 | 58 | 118.8400 |
| 09/11/2026 12:46 | 311 | 118.8200 |
| 09/11/2026 12:46 | 62 | 118.8400 |
| 09/11/2026 12:46 | 730 | 118.8200 |
| 09/11/2026 12:46 | 880 | 118.76972 |
| 09/11/2026 12:46 | 134 | 118.8200 |
| 09/11/2026 12:46 | 52 | 118.8200 |
| 09/11/2026 12:46 | 52 | 118.8200 |
| 09/11/2026 12:46 | 472 | 118.8200 |
| 09/11/2026 12:46 | 27 | 118.8200 |
| 09/11/2026 12:46 | 96 | 118.8200 |
| 09/11/2026 12:46 | 2276 | 118.8200 |
| 09/11/2026 12:46 | 27 | 118.8200 |
| 09/11/2026 12:46 | 30 | 118.8200 |
| 09/11/2026 12:46 | 3218 | 118.8200 |
| 09/11/2026 12:46 | 82 | 118.8200 |
| 09/11/2026 12:46 | 108 | 118.8200 |
| 09/11/2026 12:46 | 738 | 118.8200 |
| 09/11/2026 12:46 | 370 | 118.8200 |
| 09/11/2026 12:46 | 1244 | 118.8200 |
| 09/11/2026 12:46 | 11 | 118.8000 |
| 09/11/2026 12:46 | 10 | 118.8000 |
| 09/11/2026 12:46 | 111 | 118.8000 |
| 09/11/2026 12:46 | 82 | 118.7800 |
| 09/11/2026 12:46 | 39 | 118.8000 |
| 09/11/2026 12:46 | 57 | 118.8000 |
| 09/11/2026 12:46 | 15 | 118.8000 |
| 09/11/2026 12:46 | 49 | 118.8000 |
| 09/11/2026 12:46 | 8 | 118.8000 |
| 09/11/2026 12:46 | 48 | 118.8000 |
| 09/11/2026 12:46 | 2 | 118.8000 |
| 09/11/2026 12:46 | 26 | 118.8000 |
| 09/11/2026 12:46 | 52 | 118.8000 |
| 09/11/2026 12:46 | 32 | 118.8000 |
| 09/11/2026 12:46 | 1 | 118.8000 |
| 09/11/2026 12:46 | 25 | 118.8000 |
| 09/11/2026 12:46 | 76 | 118.8000 |
| 09/11/2026 12:46 | 57 | 118.8000 |
| 09/11/2026 12:46 | 38 | 118.8000 |
| 09/11/2026 12:46 | 87 | 118.8000 |
| 09/11/2026 12:46 | 52 | 118.8000 |
| 09/11/2026 12:46 | 55 | 118.7800 |
| 09/11/2026 12:46 | 50 | 118.7800 |
| 09/11/2026 12:46 | 57 | 118.7800 |
| 09/11/2026 12:46 | 50 | 118.7800 |
| 09/11/2026 12:46 | 111 | 118.7800 |
| 09/11/2026 12:46 | 65 | 118.7800 |
| 09/11/2026 12:46 | 150 | 118.7800 |
| 09/11/2026 12:45 | 114 | 118.8000 |
| 09/11/2026 12:45 | 72 | 118.8000 |
| 09/11/2026 12:45 | 93 | 118.8000 |
| 09/11/2026 12:45 | 20 | 118.8000 |
| 09/11/2026 12:45 | 20 | 118.8000 |
| 09/11/2026 12:45 | 30 | 118.8000 |
| 09/11/2026 12:45 | 17 | 118.7800 |
| 09/11/2026 12:45 | 29 | 118.7800 |
| 09/11/2026 12:45 | 124 | 118.7800 |
| 09/11/2026 12:45 | 3 | 118.7800 |
| 09/11/2026 12:45 | 20 | 118.7800 |
| 09/11/2026 12:45 | 10 | 118.7800 |
| 09/11/2026 12:45 | 172 | 118.7800 |
| 09/11/2026 12:45 | 57 | 118.7800 |
| 09/11/2026 12:45 | 55 | 118.8000 |
| 09/11/2026 12:45 | 28 | 118.8000 |
| 09/11/2026 12:45 | 40 | 118.8000 |
| 09/11/2026 12:45 | 45 | 118.8000 |
| 09/11/2026 12:45 | 30 | 118.8000 |
| 09/11/2026 12:45 | 41 | 118.8000 |
| 09/11/2026 12:45 | 138 | 118.8000 |
| 09/11/2026 12:45 | 113 | 118.8000 |
| 09/11/2026 12:45 | 10 | 118.8200 |
| 09/11/2026 12:45 | 159 | 118.8400 |
| 09/11/2026 12:45 | 71 | 118.8400 |
| 09/11/2026 12:45 | 10 | 118.8400 |
| 09/11/2026 12:45 | 58 | 118.8400 |
| 09/11/2026 12:45 | 29 | 118.8400 |
| 09/11/2026 12:45 | 57 | 118.8400 |
| 09/11/2026 12:45 | 29 | 118.8400 |
| 09/11/2026 12:45 | 127 | 118.8400 |
| 09/11/2026 12:45 | 88 | 118.8400 |
| 09/11/2026 12:45 | 76 | 118.8200 |
| 09/11/2026 12:45 | 29 | 118.8200 |
| 09/11/2026 12:45 | 10 | 118.8200 |
| 09/11/2026 12:45 | 111 | 118.8200 |
| 09/11/2026 12:45 | 6 | 118.8000 |
| 09/11/2026 12:45 | 35 | 118.8000 |
| 09/11/2026 12:45 | 57 | 118.8200 |
| 09/11/2026 12:45 | 19 | 118.8200 |
| 09/11/2026 12:45 | 79 | 118.8200 |
| 09/11/2026 12:45 | 54 | 118.8200 |
| 09/11/2026 12:45 | 2 | 118.8200 |
| 09/11/2026 12:45 | 121 | 118.8200 |
| 09/11/2026 12:45 | 23 | 118.8400 |
| 09/11/2026 12:45 | 449 | 118.8400 |
| 09/11/2026 12:45 | 281 | 118.8400 |
| 09/11/2026 12:45 | 28 | 118.8400 |
| 09/11/2026 12:45 | 10 | 118.8400 |
| 09/11/2026 12:45 | 25 | 118.8400 |
| 09/11/2026 12:45 | 39 | 118.8400 |
| 09/11/2026 12:45 | 54 | 118.8400 |
| 09/11/2026 12:45 | 23 | 118.8400 |
| 09/11/2026 12:45 | 158 | 118.8400 |
| 09/11/2026 12:45 | 6782 | 118.8400 |
| 09/11/2026 12:45 | 90 | 118.8600 |
| 09/11/2026 12:45 | 55 | 118.8600 |
| 09/11/2026 12:45 | 95 | 118.8600 |
| 09/11/2026 12:45 | 20 | 118.8600 |
| 09/11/2026 12:45 | 311 | 118.8400 |
| 09/11/2026 12:45 | 1000 | 118.8400 |
| 09/11/2026 12:45 | 17 | 118.8400 |
| 09/11/2026 12:45 | 20 | 118.8400 |
| 09/11/2026 12:45 | 112 | 118.8400 |
| 09/11/2026 12:45 | 512 | 118.8600 |
| 09/11/2026 12:45 | 37 | 118.8200 |
| 09/11/2026 12:45 | 29 | 118.8200 |
| 09/11/2026 12:45 | 39 | 118.8200 |
| 09/11/2026 12:45 | 111 | 118.8200 |
| 09/11/2026 12:45 | 17 | 118.8200 |
| 09/11/2026 12:45 | 102 | 118.8200 |
| 09/11/2026 12:45 | 38 | 118.8000 |
| 09/11/2026 12:45 | 19 | 118.8000 |
| 09/11/2026 12:45 | 4 | 118.8200 |
| 09/11/2026 12:45 | 32 | 118.8400 |
| 09/11/2026 12:45 | 111 | 118.8400 |
| 09/11/2026 12:45 | 18 | 118.8200 |
| 09/11/2026 12:45 | 35 | 118.8200 |
| 09/11/2026 12:45 | 53 | 118.8200 |
| 09/11/2026 12:45 | 201 | 118.8400 |
| 09/11/2026 12:45 | 229 | 118.8400 |
| 09/11/2026 12:45 | 29 | 118.8400 |
| 09/11/2026 12:45 | 25 | 118.8400 |
| 09/11/2026 12:45 | 111 | 118.8400 |
| 09/11/2026 12:45 | 158 | 118.8400 |
| 09/11/2026 12:45 | 64 | 118.8400 |
| 09/11/2026 12:45 | 4 | 118.8200 |
| 09/11/2026 12:45 | 65 | 118.8200 |
| 09/11/2026 12:45 | 163 | 118.8200 |
| 09/11/2026 12:45 | 17 | 118.8200 |
| 09/11/2026 12:45 | 680 | 118.7600 |
| 09/11/2026 12:45 | 111 | 118.7800 |
| 09/11/2026 12:45 | 160 | 118.8000 |
| 09/11/2026 12:45 | 50 | 118.8000 |
| 09/11/2026 12:45 | 674 | 118.7600 |
| 09/11/2026 12:45 | 70 | 118.7800 |
| 09/11/2026 12:45 | 57 | 118.7800 |
| 09/11/2026 12:45 | 55 | 118.7600 |
| 09/11/2026 12:45 | 21 | 118.8000 |
| 09/11/2026 12:45 | 29 | 118.8000 |
| 09/11/2026 12:45 | 49 | 118.8000 |
| 09/11/2026 12:45 | 25 | 118.8000 |
| 09/11/2026 12:45 | 138 | 118.8000 |
| 09/11/2026 12:45 | 158 | 118.8000 |
| 09/11/2026 12:45 | 142 | 118.8000 |
| 09/11/2026 12:45 | 53 | 118.8000 |
| 09/11/2026 12:45 | 207 | 118.7800 |
| 09/11/2026 12:45 | 29 | 118.7800 |
| 09/11/2026 12:45 | 63 | 118.7800 |
| 09/11/2026 12:45 | 109 | 118.7800 |
| 09/11/2026 12:45 | 57 | 118.7800 |
| 09/11/2026 12:45 | 55 | 118.7600 |
| 09/11/2026 12:45 | 20 | 118.7600 |
| 09/11/2026 12:45 | 125 | 118.7600 |
| 09/11/2026 12:45 | 55 | 118.7600 |
| 09/11/2026 12:45 | 8093 | 118.7600 |
| 09/11/2026 12:45 | 15 | 118.7600 |
| 09/11/2026 12:45 | 5 | 118.7600 |
| 09/11/2026 12:45 | 37 | 118.7600 |
| 09/11/2026 12:45 | 63 | 118.7600 |
| 09/11/2026 12:45 | 10 | 118.7600 |
| 09/11/2026 12:45 | 62 | 118.7600 |
| 09/11/2026 12:45 | 29 | 118.7600 |
| 09/11/2026 12:45 | 53 | 118.7600 |
| 09/11/2026 12:45 | 70 | 118.7600 |
| 09/11/2026 12:45 | 27 | 118.7400 |
| 09/11/2026 12:45 | 57 | 118.7400 |
| 09/11/2026 12:45 | 70 | 118.7400 |
| 09/11/2026 12:45 | 49 | 118.7400 |
| 09/11/2026 12:45 | 26 | 118.7400 |
| 09/11/2026 12:45 | 37 | 118.7400 |
| 09/11/2026 12:45 | 28 | 118.7400 |
| 09/11/2026 12:45 | 15 | 118.7400 |
| 09/11/2026 12:45 | 58 | 118.7400 |
| 09/11/2026 12:45 | 50 | 118.7400 |
| 09/11/2026 12:45 | 14 | 118.7400 |
| 09/11/2026 12:45 | 25 | 118.7400 |
| 09/11/2026 12:45 | 158 | 118.7200 |
| 09/11/2026 12:45 | 67 | 118.7200 |
| 09/11/2026 12:45 | 73 | 118.7200 |
| 09/11/2026 12:45 | 49 | 118.7200 |
| 09/11/2026 12:45 | 151 | 118.7200 |
| 09/11/2026 12:45 | 168 | 118.7200 |
| 09/11/2026 12:45 | 134 | 118.7200 |
| 09/11/2026 12:45 | 57 | 118.7200 |
| 09/11/2026 12:45 | 54 | 118.7200 |
| 09/11/2026 12:45 | 111 | 118.7200 |
| 09/11/2026 12:45 | 29 | 118.7200 |
| 09/11/2026 12:45 | 57 | 118.7200 |
| 09/11/2026 12:45 | 57 | 118.7000 |
| 09/11/2026 12:45 | 29 | 118.7000 |
| 09/11/2026 12:45 | 55 | 118.7000 |
| 09/11/2026 12:45 | 111 | 118.7000 |
| 09/11/2026 12:45 | 50 | 118.7000 |
| 09/11/2026 12:45 | 2 | 118.6800 |
| 09/11/2026 12:45 | 0.361 | 118.7000 |
| 09/11/2026 12:45 | 2.1782 | 118.6600 |
| 09/11/2026 12:44 | 149 | 118.64714 |
| 09/11/2026 12:44 | 11 | 118.6760 |
| 09/11/2026 12:44 | 41 | 118.6600 |
| 09/11/2026 12:44 | 41 | 118.6800 |
| 09/11/2026 12:44 | 50 | 118.6600 |
| 09/11/2026 12:44 | 0.0448 | 118.7000 |
| 09/11/2026 12:44 | 0.0095 | 118.6600 |
| 09/11/2026 12:43 | 36 | 118.7000 |
| 09/11/2026 12:43 | 881 | 118.70161 |
| 09/11/2026 12:43 | 400 | 118.7000 |
| 09/11/2026 12:43 | 0.0236 | 118.7400 |
| 09/11/2026 12:42 | 100 | 118.68898 |
| 09/11/2026 12:42 | 34 | 118.6980 |
| 09/11/2026 12:42 | 34 | 118.7000 |
| 09/11/2026 12:42 | 111 | 118.7000 |
| 09/11/2026 12:42 | 0.507 | 118.7200 |
| 09/11/2026 12:41 | 0.0254 | 118.7000 |
| 09/11/2026 12:41 | 0.0348 | 118.6600 |
| 09/11/2026 12:41 | 1521 | 118.67545 |
| 09/11/2026 12:41 | 0.1 | 118.7000 |
| 09/11/2026 12:41 | 0.13 | 118.6600 |
| 09/11/2026 12:41 | 9 | 118.6420 |
| 09/11/2026 12:41 | 17 | 118.64942 |
| 09/11/2026 12:41 | 0.034 | 118.6800 |
| 09/11/2026 12:41 | 0.0992 | 118.6800 |
| 09/11/2026 12:40 | 41 | 118.6600 |
| 09/11/2026 12:40 | 0.0278 | 118.6800 |
| 09/11/2026 12:40 | 26 | 118.6400 |
| 09/11/2026 12:39 | 0.0205 | 118.6600 |
| 09/11/2026 12:39 | 0.0843 | 118.6600 |
| 09/11/2026 12:39 | 42 | 118.6400 |
| 09/11/2026 12:39 | 21 | 118.64554 |
| 09/11/2026 12:39 | 80 | 118.6400 |
| 09/11/2026 12:38 | 0.8429 | 118.6400 |
| 09/11/2026 12:38 | 28 | 118.5800 |
| 09/11/2026 12:38 | 57 | 118.5800 |
| 09/11/2026 12:38 | 89 | 118.5800 |
| 09/11/2026 12:38 | 29 | 118.5800 |
| 09/11/2026 12:38 | 68 | 118.6000 |
| 09/11/2026 12:38 | 140 | 118.6000 |
| 09/11/2026 12:38 | 89 | 118.6000 |
| 09/11/2026 12:38 | 57 | 118.6000 |
| 09/11/2026 12:38 | 54 | 118.6000 |
| 09/11/2026 12:38 | 29 | 118.6000 |
| 09/11/2026 12:38 | 29 | 118.6000 |
| 09/11/2026 12:38 | 31 | 118.6000 |
| 09/11/2026 12:38 | 111 | 118.6000 |
| 09/11/2026 12:38 | 40 | 118.6000 |
| 09/11/2026 12:38 | 85 | 118.6040 |
| 09/11/2026 12:38 | 0.011 | 118.6200 |
| 09/11/2026 12:38 | 45 | 118.6200 |
| 09/11/2026 12:36 | 20 | 118.5800 |
| 09/11/2026 12:36 | 16 | 118.5800 |
| 09/11/2026 12:36 | 53 | 118.5800 |
| 09/11/2026 12:36 | 32 | 118.60353 |
| 09/11/2026 12:35 | 0.0084 | 118.6000 |
| 09/11/2026 12:35 | 8 | 118.6000 |
| 09/11/2026 12:35 | 0.0255 | 118.6200 |
| 09/11/2026 12:34 | 50 | 118.6000 |
| 09/11/2026 12:34 | 168 | 118.6000 |
| 09/11/2026 12:34 | 167 | 118.6000 |
| 09/11/2026 12:34 | 89 | 118.6000 |
| 09/11/2026 12:34 | 1 | 118.6000 |
| 09/11/2026 12:34 | 24 | 118.6000 |
| 09/11/2026 12:34 | 57 | 118.6000 |
| 09/11/2026 12:34 | 0.1686 | 118.6400 |
| 09/11/2026 12:34 | 0.0084 | 118.6200 |
| 09/11/2026 12:34 | 56 | 118.62856 |
| 09/11/2026 12:33 | 881 | 118.64466 |
| 09/11/2026 12:33 | 0.0114 | 118.6800 |
| 09/11/2026 12:33 | 0.1248 | 118.6800 |
| 09/11/2026 12:33 | 2 | 118.6400 |
| 09/11/2026 12:32 | 0.9217 | 118.6400 |
| 09/11/2026 12:32 | 12 | 118.6200 |
| 09/11/2026 12:32 | 20 | 118.6000 |
| 09/11/2026 12:32 | 0.7164 | 118.6000 |
| 09/11/2026 12:32 | 0.0347 | 118.5800 |
| 09/11/2026 12:32 | 23 | 118.6000 |
| 09/11/2026 12:32 | 0.0253 | 118.6200 |
| 09/11/2026 12:32 | 58 | 118.6200 |
| 09/11/2026 12:32 | 27 | 118.6200 |
| 09/11/2026 12:32 | 0.0186 | 118.6400 |
| 09/11/2026 12:31 | 2 | 118.6200 |
| 09/11/2026 12:30 | 0.0038 | 118.6200 |
| 09/11/2026 12:30 | 461 | 118.63883 |
| 09/11/2026 12:30 | 881 | 118.63128 |
| 09/11/2026 12:30 | 27 | 118.6200 |
| 09/11/2026 12:30 | 24 | 118.6000 |
| 09/11/2026 12:30 | 350 | 118.56978 |
| 09/11/2026 12:30 | 0.16 | 118.5400 |
| 09/11/2026 12:30 | 54 | 118.5200 |
| 09/11/2026 12:30 | 128 | 118.5200 |
| 09/11/2026 12:29 | 6 | 118.5000 |
| 09/11/2026 12:29 | 21 | 118.5000 |
| 09/11/2026 12:29 | 30 | 118.5000 |
| 09/11/2026 12:29 | 0.4836 | 118.5000 |
| 09/11/2026 12:29 | 30 | 118.4820 |
| 09/11/2026 12:29 | 1 | 118.4800 |
| 09/11/2026 12:29 | 0.0183 | 118.4600 |
| 09/11/2026 12:28 | 55 | 118.4600 |
| 09/11/2026 12:28 | 74 | 118.4800 |
| 09/11/2026 12:28 | 1.6878 | 118.5000 |
| 09/11/2026 12:28 | 0.0031 | 118.4800 |
| 09/11/2026 12:28 | 2 | 118.4800 |
| 09/11/2026 12:28 | 0.0485 | 118.5000 |
| 09/11/2026 12:27 | 0.0293 | 118.4800 |
| 09/11/2026 12:27 | 0.211 | 118.4800 |
| 09/11/2026 12:26 | 881 | 118.4924 |
| 09/11/2026 12:26 | 46 | 118.4800 |
| 09/11/2026 12:26 | 0.6739 | 118.5000 |
| 09/11/2026 12:26 | 5 | 118.4800 |
| 09/11/2026 12:26 | 0.0579 | 118.5000 |
| 09/11/2026 12:26 | 75 | 118.48338 |
| 09/11/2026 12:26 | 0.0276 | 118.5000 |
| 09/11/2026 12:26 | 30 | 118.4800 |
| 09/11/2026 12:26 | 60 | 118.4800 |
| 09/11/2026 12:26 | 0.0723 | 118.5000 |
| 09/11/2026 12:26 | 0.6037 | 118.5000 |
| 09/11/2026 12:26 | 25 | 118.48857 |
| 09/11/2026 12:25 | 0.2446 | 118.5200 |
| 09/11/2026 12:25 | 68 | 118.5000 |
| 09/11/2026 12:25 | 21 | 118.5000 |
| 09/11/2026 12:25 | 33 | 118.5000 |
| 09/11/2026 12:25 | 7 | 118.5000 |
| 09/11/2026 12:25 | 40 | 118.5000 |
| 09/11/2026 12:25 | 74 | 118.5000 |
| 09/11/2026 12:25 | 38 | 118.5200 |
| 09/11/2026 12:25 | 2 | 118.5200 |
| 09/11/2026 12:25 | 38 | 118.5200 |
| 09/11/2026 12:25 | 29 | 118.5200 |
| 09/11/2026 12:25 | 27 | 118.5000 |
| 09/11/2026 12:25 | 22 | 118.5000 |
| 09/11/2026 12:25 | 11 | 118.5000 |
| 09/11/2026 12:25 | 20 | 118.4800 |
| 09/11/2026 12:25 | 67 | 118.4800 |
| 09/11/2026 12:25 | 0.0669 | 118.4800 |
| 09/11/2026 12:25 | 0.0121 | 118.4800 |
| 09/11/2026 12:24 | 146 | 118.4800 |
| 09/11/2026 12:24 | 175 | 118.4800 |
| 09/11/2026 12:24 | 150 | 118.4800 |
| 09/11/2026 12:24 | 30 | 118.5000 |
| 09/11/2026 12:24 | 57 | 118.5000 |
| 09/11/2026 12:24 | 29 | 118.5000 |
| 09/11/2026 12:24 | 7 | 118.5000 |
| 09/11/2026 12:24 | 55 | 118.52214 |
| 09/11/2026 12:24 | 55 | 118.5200 |
| 09/11/2026 12:24 | 0.2029 | 118.5200 |
| 09/11/2026 12:23 | 26 | 118.5000 |
| 09/11/2026 12:23 | 1 | 118.5200 |
| 09/11/2026 12:23 | 1 | 118.5000 |
| 09/11/2026 12:23 | 1.5 | 118.5000 |
| 09/11/2026 12:22 | 1 | 118.5000 |
| 09/11/2026 12:22 | 34 | 118.5000 |
| 09/11/2026 12:22 | 0.422 | 118.4800 |
| 09/11/2026 12:22 | 72 | 118.4800 |
| 09/11/2026 12:22 | 114 | 118.4800 |
| 09/11/2026 12:21 | 0.0443 | 118.5000 |
| 09/11/2026 12:21 | 1.4676 | 118.4600 |
| 09/11/2026 12:21 | 27 | 118.4600 |
| 09/11/2026 12:21 | 36 | 118.4800 |
| 09/11/2026 12:21 | 10 | 118.4600 |
| 09/11/2026 12:21 | 0.076 | 118.4600 |
| 09/11/2026 12:20 | 54 | 118.4600 |
| 09/11/2026 12:20 | 10 | 118.4600 |
| 09/11/2026 12:20 | 46 | 118.4800 |
| 09/11/2026 12:20 | 60 | 118.4800 |
| 09/11/2026 12:20 | 150 | 118.4800 |
| 09/11/2026 12:20 | 166 | 118.4800 |
| 09/11/2026 12:20 | 49 | 118.4600 |
| 09/11/2026 12:20 | 161 | 118.4600 |
| 09/11/2026 12:20 | 20 | 118.4400 |
| 09/11/2026 12:20 | 140 | 118.4400 |
| 09/11/2026 12:20 | 55 | 118.4400 |
| 09/11/2026 12:20 | 55 | 118.4400 |
| 09/11/2026 12:20 | 155 | 118.4400 |
| 09/11/2026 12:20 | 38 | 118.4400 |
| 09/11/2026 12:20 | 100 | 118.4400 |
| 09/11/2026 12:20 | 38 | 118.4400 |
| 09/11/2026 12:20 | 27 | 118.4000 |
| 09/11/2026 12:20 | 128 | 118.4200 |
| 09/11/2026 12:20 | 26 | 118.4400 |
| 09/11/2026 12:20 | 58 | 118.4400 |
| 09/11/2026 12:20 | 90 | 118.4400 |
| 09/11/2026 12:20 | 23 | 118.4600 |
| 09/11/2026 12:20 | 10 | 118.4600 |
| 09/11/2026 12:20 | 36 | 118.4800 |
| 09/11/2026 12:20 | 43 | 118.4800 |
| 09/11/2026 12:20 | 17 | 118.4800 |
| 09/11/2026 12:20 | 38 | 118.4800 |
| 09/11/2026 12:19 | 50 | 118.4780 |
| 09/11/2026 12:19 | 17 | 118.46327 |
| 09/11/2026 12:18 | 37 | 118.4400 |
| 09/11/2026 12:18 | 20 | 118.4400 |
| 09/11/2026 12:18 | 7 | 118.4000 |
| 09/11/2026 12:18 | 10 | 118.4000 |
| 09/11/2026 12:18 | 74 | 118.4000 |
| 09/11/2026 12:18 | 54 | 118.4000 |
| 09/11/2026 12:17 | 9 | 118.3800 |
| 09/11/2026 12:17 | 34 | 118.37865 |
| 09/11/2026 12:17 | 12400 | 118.3900 |
| 09/11/2026 12:17 | 12400 | 118.3900 |
| 09/11/2026 12:17 | 0.1 | 118.4000 |
| 09/11/2026 12:16 | 21 | 118.37715 |
| 09/11/2026 12:16 | 56 | 118.3800 |
| 09/11/2026 12:16 | 50 | 118.3800 |
| 09/11/2026 12:16 | 20 | 118.3800 |
| 09/11/2026 12:16 | 5 | 118.3800 |
| 09/11/2026 12:16 | 18 | 118.3800 |
| 09/11/2026 12:15 | 58 | 118.3800 |
| 09/11/2026 12:15 | 212 | 118.3887 |
| 09/11/2026 12:15 | 0.0034 | 118.4000 |
| 09/11/2026 12:15 | 64 | 118.4000 |
| 09/11/2026 12:15 | 43 | 118.4000 |
| 09/11/2026 12:15 | 54 | 118.4000 |
| 09/11/2026 12:15 | 50 | 118.4000 |
| 09/11/2026 12:15 | 57 | 118.3800 |
| 09/11/2026 12:15 | 54 | 118.3800 |
| 09/11/2026 12:15 | 125 | 118.3800 |
| 09/11/2026 12:15 | 50 | 118.3800 |
| 09/11/2026 12:15 | 80 | 118.3800 |
| 09/11/2026 12:15 | 0.0242 | 118.4000 |
| 09/11/2026 12:14 | 2 | 118.3840 |
| 09/11/2026 12:14 | 4.2223 | 118.4200 |
| 09/11/2026 12:14 | 881 | 118.39966 |
| 09/11/2026 12:14 | 91 | 118.4000 |
| 09/11/2026 12:14 | 20 | 118.39107 |
| 09/11/2026 12:14 | 54 | 118.4000 |
| 09/11/2026 12:14 | 12 | 118.4000 |
| 09/11/2026 12:13 | 0.0251 | 118.4000 |
| 09/11/2026 12:13 | 0.0173 | 118.4000 |
| 09/11/2026 12:13 | 0.02 | 118.4000 |
| 09/11/2026 12:13 | 0.0198 | 118.4000 |
| 09/11/2026 12:13 | 0.0457 | 118.4000 |
| 09/11/2026 12:13 | 0.0181 | 118.4000 |
| 09/11/2026 12:13 | 0.0206 | 118.4000 |
| 09/11/2026 12:13 | 26 | 118.3800 |
| 09/11/2026 12:13 | 55 | 118.3600 |
| 09/11/2026 12:12 | 0.0204 | 118.3800 |
| 09/11/2026 12:12 | 20 | 118.3800 |
| 09/11/2026 12:12 | 0.5561 | 118.4200 |
| 09/11/2026 12:12 | 0.5561 | 118.4200 |
| 09/11/2026 12:12 | 49 | 118.4200 |
| 09/11/2026 12:12 | 73 | 118.4200 |
| 09/11/2026 12:12 | 7 | 118.4200 |
| 09/11/2026 12:12 | 60 | 118.4200 |
| 09/11/2026 12:12 | 87 | 118.46863 |
| 09/11/2026 12:11 | 0.0114 | 118.4800 |
| 09/11/2026 12:11 | 84 | 118.47036 |
| 09/11/2026 12:11 | 32 | 118.4800 |
| 09/11/2026 12:11 | 24 | 118.4800 |
| 09/11/2026 12:11 | 56 | 118.4800 |
| 09/11/2026 12:10 | 0.1266 | 118.5000 |
| 09/11/2026 12:10 | 0.1 | 118.5200 |
| 09/11/2026 12:09 | 55 | 118.5000 |
| 09/11/2026 12:09 | 26 | 118.5000 |
| 09/11/2026 12:09 | 8 | 118.5000 |
| 09/11/2026 12:09 | 881 | 118.52217 |
| 09/11/2026 12:09 | 55 | 118.5200 |
| 09/11/2026 12:09 | 49 | 118.5200 |
| 09/11/2026 12:09 | 16 | 118.5200 |
| 09/11/2026 12:09 | 57 | 118.5200 |
| 09/11/2026 12:09 | 63 | 118.5200 |
| 09/11/2026 12:09 | 0.0379 | 118.5200 |
| 09/11/2026 12:08 | 0.211 | 118.5200 |
| 09/11/2026 12:08 | 53 | 118.5000 |
| 09/11/2026 12:08 | 89 | 118.5000 |
| 09/11/2026 12:08 | 20 | 118.5000 |
| 09/11/2026 12:08 | 34 | 118.5000 |
| 09/11/2026 12:08 | 5 | 118.5000 |
| 09/11/2026 12:08 | 59 | 118.5000 |
| 09/11/2026 12:08 | 1 | 118.5200 |
| 09/11/2026 12:08 | 62 | 118.5000 |
| 09/11/2026 12:08 | 29 | 118.5000 |
| 09/11/2026 12:08 | 37 | 118.5000 |
| 09/11/2026 12:08 | 51 | 118.5000 |
| 09/11/2026 12:08 | 200 | 118.4700 |
| 09/11/2026 12:08 | 55 | 118.5200 |
| 09/11/2026 12:08 | 77 | 118.5000 |
| 09/11/2026 12:08 | 55 | 118.5200 |
| 09/11/2026 12:08 | 59 | 118.5000 |
| 09/11/2026 12:08 | 3 | 118.5000 |
| 09/11/2026 12:08 | 24 | 118.4800 |
| 09/11/2026 12:08 | 21 | 118.4800 |
| 09/11/2026 12:07 | 200 | 118.4700 |
| 09/11/2026 12:07 | 85 | 118.4780 |
| 09/11/2026 12:07 | 0.0094 | 118.4800 |
| 09/11/2026 12:07 | 0.422 | 118.4800 |
| 09/11/2026 12:07 | 53 | 118.4800 |
| 09/11/2026 12:07 | 97 | 118.5000 |
| 09/11/2026 12:07 | 640 | 118.4800 |
| 09/11/2026 12:07 | 56 | 118.4800 |
| 09/11/2026 12:07 | 49 | 118.4800 |
| 09/11/2026 12:07 | 75 | 118.4800 |
| 09/11/2026 12:07 | 29 | 118.4800 |
| 09/11/2026 12:07 | 150 | 118.4800 |
| 09/11/2026 12:06 | 881 | 118.44866 |
| 09/11/2026 12:06 | 21 | 118.44398 |
| 09/11/2026 12:06 | 0.7236 | 118.4600 |
| 09/11/2026 12:06 | 1.7188 | 118.4400 |
| 09/11/2026 12:06 | 0.0085 | 118.5000 |
| 09/11/2026 12:06 | 0.0138 | 118.4800 |
| 09/11/2026 12:06 | 29 | 118.4600 |
| 09/11/2026 12:06 | 0.0124 | 118.4400 |
| 09/11/2026 12:05 | 0.135 | 118.5000 |
| 09/11/2026 12:05 | 49 | 118.4800 |
| 09/11/2026 12:05 | 0.0164 | 118.5000 |
| 09/11/2026 12:05 | 16 | 118.4800 |
| 09/11/2026 12:05 | 0.0626 | 118.4600 |
| 09/11/2026 12:05 | 27 | 118.4800 |
| 09/11/2026 12:05 | 27 | 118.4800 |
| 09/11/2026 12:04 | 3.5201 | 118.4600 |
| 09/11/2026 12:04 | 180 | 118.4800 |
| 09/11/2026 12:04 | 100 | 118.4600 |
| 09/11/2026 12:04 | 18 | 118.4600 |
| 09/11/2026 12:04 | 32 | 118.4600 |
| 09/11/2026 12:04 | 0.04 | 118.4400 |
| 09/11/2026 12:04 | 1.6886 | 118.4400 |
| 09/11/2026 12:04 | 10 | 118.4400 |
| 09/11/2026 12:04 | 97 | 118.4400 |
| 09/11/2026 12:04 | 876 | 118.43049 |
| 09/11/2026 12:04 | 0.4224 | 118.4400 |
| 09/11/2026 12:04 | 100 | 118.4200 |
| 09/11/2026 12:04 | 49 | 118.4200 |
| 09/11/2026 12:04 | 21 | 118.4200 |
| 09/11/2026 12:04 | 0.0066 | 118.4000 |
| 09/11/2026 12:04 | 0.0116 | 118.4000 |
| 09/11/2026 12:04 | 21 | 118.4000 |
| 09/11/2026 12:04 | 38 | 118.4000 |
| 09/11/2026 12:04 | 20 | 118.4000 |
| 09/11/2026 12:04 | 12 | 118.4000 |
| 09/11/2026 12:04 | 54 | 118.4000 |
| 09/11/2026 12:04 | 27 | 118.4000 |
| 09/11/2026 12:04 | 144 | 118.4000 |
| 09/11/2026 12:04 | 41 | 118.4000 |
| 09/11/2026 12:04 | 85 | 118.4000 |
| 09/11/2026 12:04 | 42 | 118.4000 |
| 09/11/2026 12:03 | 13 | 118.4200 |
| 09/11/2026 12:03 | 0.0948 | 118.4600 |
| 09/11/2026 12:03 | 0.1046 | 118.4200 |
| 09/11/2026 12:02 | 200 | 118.39022 |
| 09/11/2026 12:02 | 10 | 118.4200 |
| 09/11/2026 12:02 | 26 | 118.4200 |
| 09/11/2026 12:02 | 66 | 118.4200 |
| 09/11/2026 12:02 | 6 | 118.4200 |
| 09/11/2026 12:02 | 0.0652 | 118.4000 |
| 09/11/2026 12:02 | 80 | 118.4200 |
| 09/11/2026 12:02 | 66 | 118.4200 |
| 09/11/2026 12:02 | 75 | 118.4200 |
| 09/11/2026 12:02 | 28 | 118.4000 |
| 09/11/2026 12:02 | 45 | 118.4000 |
| 09/11/2026 12:02 | 60 | 118.4000 |
| 09/11/2026 12:02 | 38 | 118.4000 |
| 09/11/2026 12:02 | 45 | 118.4000 |
| 09/11/2026 12:02 | 45 | 118.3800 |
| 09/11/2026 12:02 | 38 | 118.4000 |
| 09/11/2026 12:02 | 25 | 118.4000 |
| 09/11/2026 12:02 | 16 | 118.4000 |
| 09/11/2026 12:02 | 64 | 118.4000 |
| 09/11/2026 12:02 | 89 | 118.4000 |
| 09/11/2026 12:02 | 38 | 118.4000 |
| 09/11/2026 12:02 | 25 | 118.4000 |
| 09/11/2026 12:02 | 6 | 118.4000 |
| 09/11/2026 12:02 | 19 | 118.4000 |
| 09/11/2026 12:02 | 10 | 118.4000 |
| 09/11/2026 12:02 | 56 | 118.4000 |
| 09/11/2026 12:02 | 130 | 118.4000 |
| 09/11/2026 12:02 | 20 | 118.4000 |
| 09/11/2026 12:02 | 100 | 118.4000 |
| 09/11/2026 12:02 | 24 | 118.4000 |
| 09/11/2026 12:02 | 25 | 118.4000 |
| 09/11/2026 12:02 | 1 | 118.4000 |
| 09/11/2026 12:01 | 17 | 118.4200 |
| 09/11/2026 12:01 | 113 | 118.4100 |
| 09/11/2026 12:01 | 1 | 118.4200 |
| 09/11/2026 12:01 | 8 | 118.4200 |
| 09/11/2026 12:01 | 20 | 118.4200 |
| 09/11/2026 12:01 | 10 | 118.4200 |
| 09/11/2026 12:01 | 50 | 118.4200 |
| 09/11/2026 12:00 | 27 | 118.4000 |
| 09/11/2026 12:00 | 2 | 118.4200 |
| 09/11/2026 12:00 | 0.4222 | 118.4200 |
| 09/11/2026 12:00 | 0.0833 | 118.4200 |
| 09/11/2026 12:00 | 4.3911 | 118.4000 |
| 09/11/2026 11:59 | 1.5 | 118.4000 |
| 09/11/2026 11:59 | 18 | 118.36317 |
| 09/11/2026 11:59 | 10 | 118.3800 |
| 09/11/2026 11:58 | 0.0085 | 118.3400 |
| 09/11/2026 11:58 | 1068 | 118.34658 |
| 09/11/2026 11:58 | 0.0405 | 118.3800 |
| 09/11/2026 11:58 | 0.0356 | 118.3400 |
| 09/11/2026 11:58 | 13 | 118.3400 |
| 09/11/2026 11:58 | 74 | 118.3400 |
| 09/11/2026 11:58 | 31 | 118.3400 |
| 09/11/2026 11:58 | 50 | 118.3400 |
| 09/11/2026 11:58 | 29 | 118.3400 |
| 09/11/2026 11:58 | 89 | 118.3400 |
| 09/11/2026 11:58 | 54 | 118.3400 |
| 09/11/2026 11:58 | 54 | 118.3600 |
| 09/11/2026 11:58 | 31 | 118.3600 |
| 09/11/2026 11:58 | 85 | 118.4000 |
| 09/11/2026 11:57 | 18 | 118.4000 |
| 09/11/2026 11:57 | 0.308 | 118.3800 |
| 09/11/2026 11:57 | 0.0452 | 118.4200 |
| 09/11/2026 11:57 | 48 | 118.3800 |
| 09/11/2026 11:57 | 0.0845 | 118.3800 |
| 09/11/2026 11:56 | 0.2641 | 118.3800 |
| 09/11/2026 11:56 | 0.0091 | 118.3400 |
| 09/11/2026 11:55 | 881 | 118.36891 |
| 09/11/2026 11:55 | 28 | 118.3800 |
| 09/11/2026 11:54 | 36 | 118.3400 |
| 09/11/2026 11:54 | 130 | 118.34714 |
| 09/11/2026 11:54 | 37 | 118.3600 |
| 09/11/2026 11:54 | 0.0919 | 118.3400 |
| 09/11/2026 11:54 | 2 | 118.3600 |
| 09/11/2026 11:54 | 17 | 118.3600 |
| 09/11/2026 11:54 | 28 | 118.3600 |
| 09/11/2026 11:53 | 175 | 118.33135 |
| 09/11/2026 11:53 | 1.6892 | 118.4000 |
| 09/11/2026 11:53 | 0.1845 | 118.3600 |
| 09/11/2026 11:53 | 20 | 118.3600 |
| 09/11/2026 11:52 | 211 | 118.36613 |
| 09/11/2026 11:52 | 309 | 118.35367 |
| 09/11/2026 11:52 | 0.0169 | 118.3800 |
| 09/11/2026 11:51 | 0.3535 | 118.3600 |
| 09/11/2026 11:51 | 53 | 118.3600 |
| 09/11/2026 11:51 | 0.0415 | 118.4000 |
| 09/11/2026 11:51 | 0.0395 | 118.4000 |
| 09/11/2026 11:51 | 0.1337 | 118.4000 |
| 09/11/2026 11:51 | 2 | 118.4000 |
| 09/11/2026 11:51 | 26 | 118.3800 |
| 09/11/2026 11:50 | 60 | 118.3800 |
| 09/11/2026 11:50 | 126 | 118.3800 |
| 09/11/2026 11:50 | 100 | 118.3800 |
| 09/11/2026 11:50 | 60 | 118.3800 |
| 09/11/2026 11:50 | 56 | 118.3800 |
| 09/11/2026 11:50 | 25 | 118.3800 |
| 09/11/2026 11:50 | 24 | 118.4200 |
| 09/11/2026 11:50 | 0.2987 | 118.4200 |
| 09/11/2026 11:50 | 152 | 118.38357 |
| 09/11/2026 11:50 | 46 | 118.4000 |
| 09/11/2026 11:50 | 49 | 118.4000 |
| 09/11/2026 11:50 | 20 | 118.3800 |
| 09/11/2026 11:50 | 1 | 118.3800 |
| 09/11/2026 11:49 | 3.2616 | 118.3600 |
| 09/11/2026 11:49 | 0.0169 | 118.3800 |
| 09/11/2026 11:49 | 0.1376 | 118.3800 |
| 09/11/2026 11:49 | 57 | 118.3600 |
| 09/11/2026 11:49 | 50 | 118.3600 |
| 09/11/2026 11:49 | 0.2112 | 118.3600 |
| 09/11/2026 11:49 | 0.1797 | 118.3200 |
| 09/11/2026 11:47 | 0.0359 | 118.3600 |
| 09/11/2026 11:47 | 31 | 118.3600 |
| 09/11/2026 11:47 | 0.0422 | 118.3800 |
| 09/11/2026 11:47 | 23 | 118.3800 |
| 09/11/2026 11:47 | 0.234 | 118.3400 |
| 09/11/2026 11:46 | 0.9949 | 118.3600 |
| 09/11/2026 11:46 | 20 | 118.3400 |
| 09/11/2026 11:46 | 22 | 118.3400 |
| 09/11/2026 11:46 | 18 | 118.3400 |
| 09/11/2026 11:46 | 25 | 118.3200 |
| 09/11/2026 11:46 | 25 | 118.3200 |
| 09/11/2026 11:46 | 0.2 | 118.3400 |
| 09/11/2026 11:46 | 0.0338 | 118.3200 |
| 09/11/2026 11:46 | 1 | 118.3200 |
| 09/11/2026 11:46 | 0.0292 | 118.3200 |
| 09/11/2026 11:46 | 375 | 118.2916 |
| 09/11/2026 11:45 | 29 | 118.3000 |
| 09/11/2026 11:45 | 44 | 118.3000 |
| 09/11/2026 11:45 | 89 | 118.3000 |
| 09/11/2026 11:45 | 55 | 118.3000 |
| 09/11/2026 11:45 | 0.0641 | 118.3400 |
| 09/11/2026 11:45 | 33 | 118.3200 |
| 09/11/2026 11:45 | 89 | 118.3000 |
| 09/11/2026 11:45 | 0.784 | 118.3000 |
| 09/11/2026 11:44 | 55 | 118.3200 |
| 09/11/2026 11:44 | 2 | 118.3200 |
| 09/11/2026 11:44 | 78 | 118.3200 |
| 09/11/2026 11:44 | 26 | 118.3200 |
| 09/11/2026 11:44 | 57 | 118.3200 |
| 09/11/2026 11:44 | 18350 | 118.33316 |
| 09/11/2026 11:44 | 0.0481 | 118.2800 |
| 09/11/2026 11:44 | 53 | 118.3000 |
| 09/11/2026 11:44 | 3 | 118.3000 |
| 09/11/2026 11:44 | 8 | 118.2800 |
| 09/11/2026 11:43 | 0.0626 | 118.3200 |
| 09/11/2026 11:43 | 19 | 118.29233 |
| 09/11/2026 11:43 | 33 | 118.2800 |
| 09/11/2026 11:43 | 120 | 118.30035 |
| 09/11/2026 11:43 | 120 | 118.31543 |
| 09/11/2026 11:43 | 55 | 118.3200 |
| 09/11/2026 11:43 | 89 | 118.3400 |
| 09/11/2026 11:43 | 0.8447 | 118.3800 |
| 09/11/2026 11:43 | 25 | 118.3600 |
| 09/11/2026 11:43 | 45 | 118.3600 |
| 09/11/2026 11:42 | 0.0176 | 118.3800 |
| 09/11/2026 11:42 | 179 | 118.3600 |
| 09/11/2026 11:42 | 18 | 118.35025 |
| 09/11/2026 11:41 | 2 | 118.3800 |
| 09/11/2026 11:41 | 0.0817 | 118.3800 |
| 09/11/2026 11:41 | 7 | 118.33161 |
| 09/11/2026 11:40 | 7 | 118.3400 |
| 09/11/2026 11:40 | 23 | 118.3200 |
| 09/11/2026 11:40 | 52.308 | 118.3000 |
| 09/11/2026 11:40 | 12 | 118.3200 |
| 09/11/2026 11:40 | 26 | 118.3200 |
| 09/11/2026 11:40 | 0.3188 | 118.3400 |
| 09/11/2026 11:40 | 0.0085 | 118.3000 |
| 09/11/2026 11:40 | 8 | 118.3600 |
| 09/11/2026 11:39 | 60 | 118.33585 |
| 09/11/2026 11:39 | 66 | 118.34034 |
| 09/11/2026 11:39 | 10 | 118.3400 |
| 09/11/2026 11:39 | 20 | 118.33004 |
| 09/11/2026 11:39 | 1 | 118.3600 |
| 09/11/2026 11:38 | 11 | 118.3620 |
| 09/11/2026 11:38 | 1.6895 | 118.3800 |
| 09/11/2026 11:38 | 0.0127 | 118.3800 |
| 09/11/2026 11:38 | 5 | 118.3700 |
| 09/11/2026 11:38 | 9 | 118.3700 |
| 09/11/2026 11:38 | 20 | 118.4000 |
| 09/11/2026 11:38 | 38 | 118.4000 |
| 09/11/2026 11:38 | 0.0422 | 118.4000 |
| 09/11/2026 11:37 | 17 | 118.36014 |
| 09/11/2026 11:37 | 5 | 118.32825 |
| 09/11/2026 11:37 | 0.3025 | 118.3400 |
| 09/11/2026 11:37 | 0.6826 | 118.3200 |
| 09/11/2026 11:36 | 0.4224 | 118.3600 |
| 09/11/2026 11:35 | 0.0639 | 118.3800 |
| 09/11/2026 11:34 | 0.0232 | 118.4000 |
| 09/11/2026 11:34 | 22 | 118.3800 |
| 09/11/2026 11:34 | 2 | 118.3620 |
| 09/11/2026 11:34 | 26 | 118.3600 |
| 09/11/2026 11:34 | 40 | 118.3560 |
| 09/11/2026 11:33 | 0.0201 | 118.3800 |
| 09/11/2026 11:33 | 13 | 118.3400 |
| 09/11/2026 11:33 | 0.0232 | 118.3400 |
| 09/11/2026 11:33 | 0.6394 | 118.3400 |
| 09/11/2026 11:33 | 50 | 118.3400 |
| 09/11/2026 11:33 | 133 | 118.3400 |
| 09/11/2026 11:33 | 11 | 118.3400 |
| 09/11/2026 11:33 | 0.1671 | 118.3400 |
| 09/11/2026 11:33 | 6 | 118.3200 |
| 09/11/2026 11:32 | 85 | 118.30829 |
| 09/11/2026 11:32 | 0.1733 | 118.3800 |
| 09/11/2026 11:31 | 27 | 118.3600 |
| 09/11/2026 11:31 | 10 | 118.3800 |
| 09/11/2026 11:31 | 5 | 118.4000 |
| 09/11/2026 11:31 | 2.1111 | 118.4200 |
| 09/11/2026 11:31 | 0.0199 | 118.4200 |
| 09/11/2026 11:30 | 20 | 118.4180 |
| 09/11/2026 11:30 | 0.0371 | 118.4400 |
| 09/11/2026 11:30 | 1 | 118.4200 |
| 09/11/2026 11:28 | 95 | 118.4560 |
| 09/11/2026 11:28 | 0.0089 | 118.4600 |
| 09/11/2026 11:28 | 1 | 118.4000 |
| 09/11/2026 11:28 | 0.0193 | 118.4400 |
| 09/11/2026 11:28 | 27 | 118.4200 |
| 09/11/2026 11:27 | 0.4222 | 118.4200 |
| 09/11/2026 11:27 | 29 | 118.4000 |
| 09/11/2026 11:26 | 44 | 118.3600 |
| 09/11/2026 11:26 | 9 | 118.3500 |
| 09/11/2026 11:26 | 49 | 118.3600 |
| 09/11/2026 11:26 | 94 | 118.3800 |
| 09/11/2026 11:26 | 1 | 118.4000 |
| 09/11/2026 11:26 | 9 | 118.4100 |
| 09/11/2026 11:26 | 71 | 118.4200 |
| 09/11/2026 11:26 | 28 | 118.4200 |
| 09/11/2026 11:26 | 49 | 118.4200 |
| 09/11/2026 11:26 | 56 | 118.4200 |
| 09/11/2026 11:26 | 135 | 118.4200 |
| 09/11/2026 11:26 | 89 | 118.4200 |
| 09/11/2026 11:26 | 6 | 118.43178 |
| 09/11/2026 11:26 | 33 | 118.4400 |
| 09/11/2026 11:26 | 1 | 118.4400 |
| 09/11/2026 11:26 | 14 | 118.4400 |
| 09/11/2026 11:26 | 107 | 118.4400 |
| 09/11/2026 11:26 | 147 | 118.43296 |
| 09/11/2026 11:26 | 0.1888 | 118.4000 |
| 09/11/2026 11:25 | 20 | 118.4200 |
| 09/11/2026 11:24 | 0.0073 | 118.4200 |
| 09/11/2026 11:24 | 1.089 | 118.4200 |
| 09/11/2026 11:24 | 12 | 118.41466 |
| 09/11/2026 11:24 | 0.2741 | 118.4000 |
| 09/11/2026 11:24 | 0.2 | 118.4200 |
| 09/11/2026 11:23 | 40 | 118.4000 |
| 09/11/2026 11:23 | 0.1329 | 118.4000 |
| 09/11/2026 11:23 | 5 | 118.4200 |
| 09/11/2026 11:23 | 0.0278 | 118.4400 |
| 09/11/2026 11:23 | 0.0176 | 118.4400 |
| 09/11/2026 11:22 | 9 | 118.4400 |
| 09/11/2026 11:22 | 20 | 118.4400 |
| 09/11/2026 11:22 | 29 | 118.4400 |
| 09/11/2026 11:22 | 7 | 118.4400 |
| 09/11/2026 11:22 | 493 | 118.4400 |
| 09/11/2026 11:22 | 0.0142 | 118.4400 |
| 09/11/2026 11:22 | 2.9611 | 118.4200 |
| 09/11/2026 11:22 | 61 | 118.4420 |
| 09/11/2026 11:22 | 0.2149 | 118.4400 |
| 09/11/2026 11:22 | 0.0359 | 118.4800 |
| 09/11/2026 11:21 | 10 | 118.46407 |
| 09/11/2026 11:21 | 15 | 118.4505 |
| 09/11/2026 11:21 | 12 | 118.4600 |
| 09/11/2026 11:21 | 155 | 118.4400 |
| 09/11/2026 11:21 | 38 | 118.4400 |
| 09/11/2026 11:21 | 0.0084 | 118.4200 |
| 09/11/2026 11:21 | 500 | 118.42297 |
| 09/11/2026 11:20 | 53 | 118.4200 |
| 09/11/2026 11:20 | 21 | 118.4200 |
| 09/11/2026 11:20 | 6 | 118.4200 |
| 09/11/2026 11:20 | 1 | 118.4400 |
| 09/11/2026 11:20 | 26 | 118.4400 |
| 09/11/2026 11:20 | 0.0338 | 118.4600 |
| 09/11/2026 11:20 | 962 | 118.4400 |
| 09/11/2026 11:20 | 962 | 118.4400 |
| 09/11/2026 11:20 | 400 | 118.43679 |
| 09/11/2026 11:20 | 0.0844 | 118.4600 |
| 09/11/2026 11:19 | 2 | 118.4400 |
| 09/11/2026 11:19 | 1.2965 | 118.4400 |
| 09/11/2026 11:19 | 0.0478 | 118.4600 |
| 09/11/2026 11:19 | 57 | 118.46613 |
| 09/11/2026 11:19 | 0.0131 | 118.4800 |
| 09/11/2026 11:19 | 0.3367 | 118.4800 |
| 09/11/2026 11:19 | 71 | 118.4800 |
| 09/11/2026 11:19 | 42 | 118.4800 |
| 09/11/2026 11:18 | 0.2422 | 118.5000 |
| 09/11/2026 11:18 | 38 | 118.4600 |
| 09/11/2026 11:18 | 9 | 118.4600 |
| 09/11/2026 11:18 | 4.2208 | 118.4600 |
| 09/11/2026 11:18 | 0.0188 | 118.4600 |
| 09/11/2026 11:18 | 0.0422 | 118.4600 |
| 09/11/2026 11:18 | 24 | 118.4400 |
| 09/11/2026 11:18 | 0.0115 | 118.4400 |
| 09/11/2026 11:17 | 8 | 118.4000 |
| 09/11/2026 11:17 | 24 | 118.4000 |
| 09/11/2026 11:17 | 11 | 118.4200 |
| 09/11/2026 11:17 | 17 | 118.4200 |
| 09/11/2026 11:17 | 0.0249 | 118.3800 |
| 09/11/2026 11:17 | 50 | 118.4200 |
| 09/11/2026 11:17 | 637 | 118.39538 |
| 09/11/2026 11:16 | 0.0572 | 118.3800 |
| 09/11/2026 11:16 | 75 | 118.4000 |
| 09/11/2026 11:16 | 10 | 118.3800 |
| 09/11/2026 11:16 | 0.0532 | 118.4000 |
| 09/11/2026 11:16 | 0.0182 | 118.4000 |
| 09/11/2026 11:16 | 1 | 118.4000 |
| 09/11/2026 11:16 | 1 | 118.4000 |
| 09/11/2026 11:15 | 0.9183 | 118.4000 |
| 09/11/2026 11:15 | 0.2445 | 118.4000 |
| 09/11/2026 11:15 | 49 | 118.40396 |
| 09/11/2026 11:15 | 3.4 | 118.4000 |
| 09/11/2026 11:15 | 1.7 | 118.4000 |
| 09/11/2026 11:15 | 0.4234 | 118.3600 |
| 09/11/2026 11:14 | 0.4687 | 118.3800 |
| 09/11/2026 11:14 | 38 | 118.4000 |
| 09/11/2026 11:14 | 11 | 118.4000 |
| 09/11/2026 11:14 | 25 | 118.38248 |
| 09/11/2026 11:14 | 0.029 | 118.4000 |
| 09/11/2026 11:14 | 0.1225 | 118.4000 |
| 09/11/2026 11:14 | 0.0165 | 118.4000 |
| 09/11/2026 11:13 | 0.06 | 118.4000 |
| 09/11/2026 11:13 | 0.0718 | 118.3600 |
| 09/11/2026 11:13 | 0.8 | 118.3600 |
| 09/11/2026 11:13 | 14 | 118.4000 |
| 09/11/2026 11:12 | 5 | 118.3800 |
| 09/11/2026 11:12 | 0.041 | 118.4000 |
| 09/11/2026 11:12 | 1 | 118.4000 |
| 09/11/2026 11:12 | 20 | 118.3800 |
| 09/11/2026 11:12 | 29 | 118.36396 |
| 09/11/2026 11:12 | 57 | 118.3800 |
| 09/11/2026 11:12 | 2.0421 | 118.4200 |
| 09/11/2026 11:12 | 89 | 118.4000 |
| 09/11/2026 11:12 | 144 | 118.4000 |
| 09/11/2026 11:12 | 56 | 118.4000 |
| 09/11/2026 11:11 | 0.0851 | 118.4200 |
| 09/11/2026 11:11 | 0.0084 | 118.4600 |
| 09/11/2026 11:11 | 0.4851 | 118.4200 |
| 09/11/2026 11:11 | 0.0084 | 118.4600 |
| 09/11/2026 11:11 | 0.0084 | 118.4600 |
| 09/11/2026 11:10 | 0.1688 | 118.4600 |
| 09/11/2026 11:10 | 0.0084 | 118.4600 |
| 09/11/2026 11:10 | 48 | 118.4400 |
| 09/11/2026 11:10 | 0.1 | 118.4400 |
| 09/11/2026 11:10 | 0.0338 | 118.4400 |
| 09/11/2026 11:10 | 5 | 118.4200 |
| 09/11/2026 11:09 | 26 | 118.4200 |
| 09/11/2026 11:09 | 0.0196 | 118.4600 |
| 09/11/2026 11:09 | 0.2 | 118.4600 |
| 09/11/2026 11:09 | 27 | 118.4400 |
| 09/11/2026 11:09 | 0.5725 | 118.4200 |
| 09/11/2026 11:09 | 0.2 | 118.4600 |
| 09/11/2026 11:08 | 0.6752 | 118.4800 |
| 09/11/2026 11:08 | 0.7151 | 118.4800 |
| 09/11/2026 11:08 | 13 | 118.4600 |
| 09/11/2026 11:08 | 45 | 118.4600 |
| 09/11/2026 11:08 | 0.051 | 118.4600 |
| 09/11/2026 11:08 | 0.1266 | 118.4600 |
| 09/11/2026 11:08 | 0.0132 | 118.5000 |
| 09/11/2026 11:08 | 129 | 118.45266 |
| 09/11/2026 11:07 | 0.1263 | 118.4400 |
| 09/11/2026 11:07 | 172 | 118.52444 |
| 09/11/2026 11:07 | 54 | 118.4800 |
| 09/11/2026 11:07 | 0.0253 | 118.5400 |
| 09/11/2026 11:07 | 70 | 118.5200 |
| 09/11/2026 11:07 | 281 | 118.5200 |
| 09/11/2026 11:07 | 150 | 118.52357 |
| 09/11/2026 11:07 | 30 | 118.5400 |
| 09/11/2026 11:07 | 29 | 118.5400 |
| 09/11/2026 11:07 | 75 | 118.5400 |
| 09/11/2026 11:07 | 89 | 118.5400 |
| 09/11/2026 11:07 | 63 | 118.5400 |
| 09/11/2026 11:07 | 141 | 118.5400 |
| 09/11/2026 11:07 | 141 | 118.5400 |
| 09/11/2026 11:06 | 42 | 118.50151 |
| 09/11/2026 11:06 | 50 | 118.46986 |
| 09/11/2026 11:06 | 1 | 118.5000 |
| 09/11/2026 11:06 | 60 | 118.5000 |
| 09/11/2026 11:06 | 49 | 118.4800 |
| 09/11/2026 11:06 | 57 | 118.4800 |
| 09/11/2026 11:06 | 29 | 118.4800 |
| 09/11/2026 11:06 | 71 | 118.4800 |
| 09/11/2026 11:06 | 15 | 118.4800 |
| 09/11/2026 11:06 | 89 | 118.4800 |
| 09/11/2026 11:06 | 1 | 118.4800 |
| 09/11/2026 11:06 | 1 | 118.4800 |
| 09/11/2026 11:06 | 0.0124 | 118.4800 |
| 09/11/2026 11:06 | 0.0433 | 118.4800 |
| 09/11/2026 11:06 | 0.0165 | 118.4800 |
| 09/11/2026 11:06 | 11 | 118.4780 |
| 09/11/2026 11:06 | 78 | 118.48214 |
| 09/11/2026 11:06 | 2.2789 | 118.4800 |
| 09/11/2026 11:06 | 22 | 118.4600 |
| 09/11/2026 11:06 | 0.0674 | 118.4600 |
| 09/11/2026 11:06 | 0.0084 | 118.4800 |
| 09/11/2026 11:06 | 55 | 118.4800 |
| 09/11/2026 11:06 | 55 | 118.4800 |
| 09/11/2026 11:06 | 0.1 | 118.4800 |
| 09/11/2026 11:06 | 295 | 118.4800 |
| 09/11/2026 11:05 | 11 | 118.4600 |
| 09/11/2026 11:05 | 0.0146 | 118.5000 |
| 09/11/2026 11:05 | 0.0253 | 118.5000 |
| 09/11/2026 11:05 | 55 | 118.4600 |
| 09/11/2026 11:05 | 55 | 118.4600 |
| 09/11/2026 11:05 | 29 | 118.4600 |
| 09/11/2026 11:05 | 49 | 118.4400 |
| 09/11/2026 11:05 | 135 | 118.4200 |
| 09/11/2026 11:05 | 54 | 118.4200 |
| 09/11/2026 11:05 | 49 | 118.4200 |
| 09/11/2026 11:05 | 75 | 118.4200 |
| 09/11/2026 11:05 | 27 | 118.4200 |
| 09/11/2026 11:05 | 3.9311 | 118.3800 |
| 09/11/2026 11:04 | 0.0272 | 118.4200 |
| 09/11/2026 11:04 | 10 | 118.4000 |
| 09/11/2026 11:04 | 52 | 118.4000 |
| 09/11/2026 11:04 | 52 | 118.4000 |
| 09/11/2026 11:04 | 26 | 118.4000 |
| 09/11/2026 11:04 | 46 | 118.4000 |
| 09/11/2026 11:04 | 43 | 118.4000 |
| 09/11/2026 11:04 | 34 | 118.3800 |
| 09/11/2026 11:04 | 4 | 118.3600 |
| 09/11/2026 11:04 | 0.1 | 118.3800 |
| 09/11/2026 11:03 | 35 | 118.3800 |
| 09/11/2026 11:03 | 11 | 118.3400 |
| 09/11/2026 11:03 | 60 | 118.36841 |
| 09/11/2026 11:02 | 1 | 118.3400 |
| 09/11/2026 11:02 | 1 | 118.3600 |
| 09/11/2026 11:02 | 15 | 118.3600 |
| 09/11/2026 11:02 | 8 | 118.3600 |
| 09/11/2026 11:02 | 1.0038 | 118.3200 |
| 09/11/2026 11:02 | 3 | 118.3600 |
| 09/11/2026 11:02 | 13 | 118.3600 |
| 09/11/2026 11:02 | 10 | 118.3400 |
| 09/11/2026 11:02 | 0.0578 | 118.3400 |
| 09/11/2026 11:02 | 8.4502 | 118.3400 |
| 09/11/2026 11:02 | 20 | 118.3400 |
| 09/11/2026 11:02 | 55 | 118.3400 |
| 09/11/2026 11:01 | 22 | 118.37136 |
| 09/11/2026 11:01 | 0.0422 | 118.3800 |
| 09/11/2026 11:01 | 0.0416 | 118.3800 |
| 09/11/2026 11:01 | 52 | 118.3400 |
| 09/11/2026 11:01 | 8 | 118.3400 |
| 09/11/2026 11:01 | 60 | 118.3400 |
| 09/11/2026 11:01 | 0.0085 | 118.3000 |
| 09/11/2026 11:01 | 0.169 | 118.3400 |
| 09/11/2026 11:00 | 3 | 118.29856 |
| 09/11/2026 11:00 | 15 | 118.3400 |
| 09/11/2026 11:00 | 0.05 | 118.3400 |
| 09/11/2026 11:00 | 57 | 118.3200 |
| 09/11/2026 11:00 | 67 | 118.3200 |
| 09/11/2026 11:00 | 29 | 118.3200 |
| 09/11/2026 11:00 | 55 | 118.3200 |
| 09/11/2026 11:00 | 57 | 118.3200 |
| 09/11/2026 11:00 | 55 | 118.3200 |
| 09/11/2026 11:00 | 55 | 118.3200 |
| 09/11/2026 11:00 | 10 | 118.3000 |
| 09/11/2026 11:00 | 50 | 118.3000 |
| 09/11/2026 11:00 | 149 | 118.3000 |
| 09/11/2026 11:00 | 29 | 118.3000 |
| 09/11/2026 11:00 | 154 | 118.3200 |
| 09/11/2026 11:00 | 29 | 118.3200 |
| 09/11/2026 11:00 | 29 | 118.3200 |
| 09/11/2026 11:00 | 57 | 118.3200 |
| 09/11/2026 11:00 | 79 | 118.3400 |
| 09/11/2026 11:00 | 1 | 118.3600 |
| 09/11/2026 11:00 | 16 | 118.3600 |
| 09/11/2026 11:00 | 65 | 118.3400 |
| 09/11/2026 11:00 | 0.85 | 118.3400 |
| 09/11/2026 11:00 | 30 | 118.3200 |
| 09/11/2026 11:00 | 25 | 118.3200 |
| 09/11/2026 11:00 | 29 | 118.3200 |
| 09/11/2026 11:00 | 76 | 118.3200 |
| 09/11/2026 11:00 | 53 | 118.3200 |
| 09/11/2026 11:00 | 55 | 118.3200 |
| 09/11/2026 11:00 | 50 | 118.3200 |
| 09/11/2026 11:00 | 32 | 118.3200 |
| 09/11/2026 11:00 | 0.9 | 118.3200 |
| 09/11/2026 10:59 | 0.0287 | 118.3000 |
| 09/11/2026 10:59 | 17 | 118.27614 |
| 09/11/2026 10:59 | 0.5073 | 118.2800 |
| 09/11/2026 10:59 | 20 | 118.2600 |
| 09/11/2026 10:59 | 144 | 118.24357 |
| 09/11/2026 10:59 | 29 | 118.2400 |
| 09/11/2026 10:59 | 5 | 118.2400 |
| 09/11/2026 10:59 | 52 | 118.2400 |
| 09/11/2026 10:59 | 9 | 118.2400 |
| 09/11/2026 10:58 | 330 | 118.2200 |
| 09/11/2026 10:58 | 30 | 118.2000 |
| 09/11/2026 10:58 | 1 | 118.2200 |
| 09/11/2026 10:58 | 159 | 118.2200 |
| 09/11/2026 10:58 | 29 | 118.2200 |
| 09/11/2026 10:58 | 48 | 118.2200 |
| 09/11/2026 10:58 | 0.7901 | 118.2200 |
| 09/11/2026 10:58 | 0.1767 | 118.2200 |
| 09/11/2026 10:58 | 9 | 118.2200 |
| 09/11/2026 10:58 | 53 | 118.2400 |
| 09/11/2026 10:58 | 1 | 118.2339 |
| 09/11/2026 10:57 | 56 | 118.2400 |
| 09/11/2026 10:57 | 53 | 118.2400 |
| 09/11/2026 10:57 | 100 | 118.2400 |
| 09/11/2026 10:57 | 2 | 118.2400 |
| 09/11/2026 10:57 | 30 | 118.23444 |
| 09/11/2026 10:57 | 2 | 118.2200 |
| 09/11/2026 10:57 | 160 | 118.2000 |
| 09/11/2026 10:57 | 66 | 118.1800 |
| 09/11/2026 10:57 | 5400 | 118.1700 |
| 09/11/2026 10:56 | 23 | 118.1600 |
| 09/11/2026 10:56 | 15 | 118.1600 |
| 09/11/2026 10:56 | 105 | 118.1600 |
| 09/11/2026 10:56 | 16 | 118.17037 |
| 09/11/2026 10:56 | 27 | 118.1600 |
| 09/11/2026 10:56 | 0.0312 | 118.1600 |
| 09/11/2026 10:56 | 10 | 118.16415 |
| 09/11/2026 10:56 | 64 | 118.1600 |
| 09/11/2026 10:56 | 2 | 118.1600 |
| 09/11/2026 10:56 | 500 | 118.1600 |
| 09/11/2026 10:55 | 1.818 | 118.1200 |
| 09/11/2026 10:55 | 79 | 118.1400 |
| 09/11/2026 10:55 | 11 | 118.1400 |
| 09/11/2026 10:55 | 40 | 118.1400 |
| 09/11/2026 10:55 | 0.8465 | 118.1400 |
| 09/11/2026 10:54 | 36 | 118.1040 |
| 09/11/2026 10:54 | 0.0212 | 118.1400 |
| 09/11/2026 10:54 | 11 | 118.1400 |
| 09/11/2026 10:54 | 12 | 118.1400 |
| 09/11/2026 10:54 | 50 | 118.1200 |
| 09/11/2026 10:54 | 69 | 118.1200 |
| 09/11/2026 10:54 | 15 | 118.1200 |
| 09/11/2026 10:54 | 47 | 118.1200 |
| 09/11/2026 10:53 | 33 | 118.1200 |
| 09/11/2026 10:53 | 150 | 118.11311 |
| 09/11/2026 10:53 | 25 | 118.11083 |
| 09/11/2026 10:53 | 0.7 | 118.1200 |
| 09/11/2026 10:53 | 27 | 118.1000 |
| 09/11/2026 10:53 | 15 | 118.1200 |
| 09/11/2026 10:53 | 14 | 118.1000 |
| 09/11/2026 10:53 | 14 | 118.1000 |
| 09/11/2026 10:53 | 0.2816 | 118.1000 |
| 09/11/2026 10:53 | 60 | 118.06721 |
| 09/11/2026 10:52 | 0.0453 | 118.1000 |
| 09/11/2026 10:52 | 15 | 118.0800 |
| 09/11/2026 10:52 | 40 | 118.0800 |
| 09/11/2026 10:52 | 10 | 118.0800 |
| 09/11/2026 10:52 | 55 | 118.0400 |
| 09/11/2026 10:52 | 55 | 118.0400 |
| 09/11/2026 10:52 | 0.3872 | 118.0200 |
| 09/11/2026 10:52 | 0.6892 | 118.0600 |
| 09/11/2026 10:51 | 55 | 118.0200 |
| 09/11/2026 10:51 | 1 | 118.0000 |
| 09/11/2026 10:51 | 13 | 118.02375 |
| 09/11/2026 10:51 | 0.0116 | 118.0200 |
| 09/11/2026 10:51 | 57 | 118.0400 |
| 09/11/2026 10:51 | 4 | 118.0600 |
| 09/11/2026 10:50 | 70 | 118.0600 |
| 09/11/2026 10:50 | 29 | 118.0800 |
| 09/11/2026 10:50 | 152 | 118.0800 |
| 09/11/2026 10:50 | 55 | 118.0800 |
| 09/11/2026 10:50 | 0.0167 | 118.1400 |
| 09/11/2026 10:50 | 16 | 118.0800 |
| 09/11/2026 10:50 | 0.21 | 118.1000 |
| 09/11/2026 10:50 | 50 | 118.0800 |
| 09/11/2026 10:50 | 20 | 118.0800 |
| 09/11/2026 10:49 | 70 | 118.0600 |
| 09/11/2026 10:49 | 41 | 118.0600 |
| 09/11/2026 10:49 | 59 | 118.0600 |
| 09/11/2026 10:49 | 30 | 118.0600 |
| 09/11/2026 10:49 | 100 | 118.07539 |
| 09/11/2026 10:49 | 0.0215 | 118.0600 |
| 09/11/2026 10:49 | 0.0085 | 118.1000 |
| 09/11/2026 10:49 | 0.0132 | 118.1000 |
| 09/11/2026 10:49 | 22 | 118.06977 |
| 09/11/2026 10:49 | 21 | 118.0800 |
| 09/11/2026 10:49 | 30 | 118.0800 |
| 09/11/2026 10:48 | 15 | 118.0800 |
| 09/11/2026 10:48 | 25 | 118.0900 |
| 09/11/2026 10:48 | 2.5398 | 118.1200 |
| 09/11/2026 10:48 | 50 | 118.0600 |
| 09/11/2026 10:48 | 147 | 118.0600 |
| 09/11/2026 10:48 | 57 | 118.0600 |
| 09/11/2026 10:48 | 53 | 118.0600 |
| 09/11/2026 10:47 | 0.5 | 118.0000 |
| 09/11/2026 10:47 | 29 | 118.0600 |
| 09/11/2026 10:47 | 52 | 118.0600 |
| 09/11/2026 10:47 | 55 | 118.0600 |
| 09/11/2026 10:47 | 50 | 118.0600 |
| 09/11/2026 10:47 | 54 | 118.0400 |
| 09/11/2026 10:46 | 0.0212 | 118.0600 |
| 09/11/2026 10:46 | 8 | 118.0200 |
| 09/11/2026 10:46 | 0.0038 | 118.0000 |
| 09/11/2026 10:46 | 0.2197 | 118.0000 |
| 09/11/2026 10:46 | 0.0376 | 118.0000 |
| 09/11/2026 10:46 | 0.4418 | 118.0000 |
| 09/11/2026 10:46 | 0.4391 | 118.0000 |
| 09/11/2026 10:46 | 2.5782 | 118.0000 |
| 09/11/2026 10:46 | 0.0372 | 118.0000 |
| 09/11/2026 10:46 | 0.03 | 118.0400 |
| 09/11/2026 10:46 | 0.075 | 118.0600 |
| 09/11/2026 10:46 | 0.0847 | 118.0800 |
| 09/11/2026 10:46 | 47 | 118.0400 |
| 09/11/2026 10:46 | 3 | 118.0400 |
| 09/11/2026 10:46 | 50 | 118.0400 |
| 09/11/2026 10:46 | 42 | 118.05114 |
| 09/11/2026 10:45 | 60 | 118.05747 |
| 09/11/2026 10:45 | 54 | 118.0600 |
| 09/11/2026 10:45 | 45 | 118.0600 |
| 09/11/2026 10:45 | 60 | 118.0600 |
| 09/11/2026 10:45 | 31 | 118.0400 |
| 09/11/2026 10:45 | 53 | 118.0200 |
| 09/11/2026 10:44 | 31 | 118.0200 |
| 09/11/2026 10:44 | 36 | 118.0200 |
| 09/11/2026 10:44 | 16 | 118.0200 |
| 09/11/2026 10:44 | 63 | 118.0200 |
| 09/11/2026 10:43 | 500 | 117.95667 |
| 09/11/2026 10:43 | 29 | 117.9600 |
| 09/11/2026 10:43 | 53 | 117.9600 |
| 09/11/2026 10:43 | 0.3448 | 117.9200 |
| 09/11/2026 10:43 | 835 | 117.9600 |
| 09/11/2026 10:43 | 551 | 117.9600 |
| 09/11/2026 10:43 | 644 | 117.9600 |
| 09/11/2026 10:43 | 685 | 117.9600 |
| 09/11/2026 10:43 | 685 | 117.9600 |
| 09/11/2026 10:43 | 32 | 117.9800 |
| 09/11/2026 10:43 | 53 | 117.9800 |
| 09/11/2026 10:43 | 29 | 117.9800 |
| 09/11/2026 10:43 | 123 | 117.9800 |
| 09/11/2026 10:43 | 57 | 117.9800 |
| 09/11/2026 10:43 | 53 | 118.0000 |
| 09/11/2026 10:42 | 0.0175 | 118.0000 |
| 09/11/2026 10:42 | 53 | 118.0400 |
| 09/11/2026 10:42 | 28 | 118.0400 |
| 09/11/2026 10:41 | 1 | 118.0600 |
| 09/11/2026 10:41 | 2 | 118.0600 |
| 09/11/2026 10:41 | 32 | 118.0800 |
| 09/11/2026 10:41 | 0.0163 | 118.1200 |
| 09/11/2026 10:41 | 0.0104 | 118.1200 |
| 09/11/2026 10:41 | 81 | 118.1000 |
| 09/11/2026 10:41 | 31 | 118.0800 |
| 09/11/2026 10:41 | 55 | 118.0800 |
| 09/11/2026 10:41 | 29 | 118.0800 |
| 09/11/2026 10:41 | 31 | 118.1000 |
| 09/11/2026 10:41 | 52 | 118.1000 |
| 09/11/2026 10:41 | 29 | 118.1000 |
| 09/11/2026 10:41 | 29 | 118.0800 |
| 09/11/2026 10:40 | 152 | 118.0800 |
| 09/11/2026 10:40 | 169 | 118.0800 |
| 09/11/2026 10:40 | 142 | 118.0800 |
| 09/11/2026 10:40 | 34 | 118.0800 |
| 09/11/2026 10:40 | 158 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 130 | 118.0800 |
| 09/11/2026 10:40 | 62 | 118.0800 |
| 09/11/2026 10:40 | 110 | 118.0800 |
| 09/11/2026 10:40 | 20 | 118.0800 |
| 09/11/2026 10:40 | 40 | 118.0800 |
| 09/11/2026 10:40 | 152 | 118.0800 |
| 09/11/2026 10:40 | 40 | 118.0800 |
| 09/11/2026 10:40 | 6 | 118.0800 |
| 09/11/2026 10:40 | 186 | 118.0800 |
| 09/11/2026 10:40 | 6 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 118 | 118.0800 |
| 09/11/2026 10:40 | 0.1453 | 118.1000 |
| 09/11/2026 10:40 | 74 | 118.0800 |
| 09/11/2026 10:40 | 57 | 118.0800 |
| 09/11/2026 10:40 | 135 | 118.0800 |
| 09/11/2026 10:40 | 20 | 118.0800 |
| 09/11/2026 10:40 | 37 | 118.0800 |
| 09/11/2026 10:40 | 1 | 118.0800 |
| 09/11/2026 10:40 | 74 | 118.0800 |
| 09/11/2026 10:40 | 89 | 118.0800 |
| 09/11/2026 10:40 | 31 | 118.0800 |
| 09/11/2026 10:40 | 192 | 118.0800 |
| 09/11/2026 10:40 | 53 | 118.0800 |
| 09/11/2026 10:40 | 70 | 118.1000 |
| 09/11/2026 10:40 | 29 | 118.1000 |
| 09/11/2026 10:40 | 29 | 118.1000 |
| 09/11/2026 10:39 | 57 | 118.0800 |
| 09/11/2026 10:39 | 152 | 118.0800 |
| 09/11/2026 10:39 | 29 | 118.0800 |
| 09/11/2026 10:39 | 89 | 118.0800 |
| 09/11/2026 10:39 | 31 | 118.0440 |
| 09/11/2026 10:39 | 0.3135 | 118.0800 |
| 09/11/2026 10:39 | 0.5111 | 118.0800 |
| 09/11/2026 10:39 | 55 | 118.0600 |
| 09/11/2026 10:39 | 25 | 118.0759 |
| 09/11/2026 10:39 | 53 | 118.0600 |
| 09/11/2026 10:38 | 0.0423 | 118.1000 |
| 09/11/2026 10:38 | 50 | 118.1000 |
| 09/11/2026 10:38 | 29 | 118.1000 |
| 09/11/2026 10:38 | 56 | 118.1000 |
| 09/11/2026 10:38 | 66 | 118.1000 |
| 09/11/2026 10:38 | 89 | 118.1000 |
| 09/11/2026 10:38 | 0.128 | 118.0800 |
| 09/11/2026 10:38 | 0.4234 | 118.0800 |
| 09/11/2026 10:38 | 0.0117 | 118.0600 |
| 09/11/2026 10:38 | 57 | 118.0800 |
| 09/11/2026 10:38 | 29 | 118.0800 |
| 09/11/2026 10:38 | 26 | 118.0800 |
| 09/11/2026 10:38 | 26 | 118.0800 |
| 09/11/2026 10:38 | 0.2371 | 118.1000 |
| 09/11/2026 10:38 | 0.1716 | 118.1000 |
| 09/11/2026 10:37 | 3 | 118.0800 |
| 09/11/2026 10:37 | 53 | 118.1000 |
| 09/11/2026 10:37 | 163 | 118.1000 |
| 09/11/2026 10:37 | 0.0188 | 118.1000 |
| 09/11/2026 10:36 | 0.3 | 118.0800 |
| 09/11/2026 10:36 | 53 | 118.1000 |
| 09/11/2026 10:36 | 846 | 118.10855 |
| 09/11/2026 10:36 | 0.0312 | 118.1200 |
| 09/11/2026 10:36 | 80 | 118.1200 |
| 09/11/2026 10:36 | 2.1165 | 118.1200 |
| 09/11/2026 10:36 | 0.0847 | 118.1200 |
| 09/11/2026 10:36 | 1 | 118.12197 |
| 09/11/2026 10:35 | 69 | 118.1200 |
| 09/11/2026 10:35 | 52 | 118.1400 |
| 09/11/2026 10:35 | 42 | 118.1600 |
| 09/11/2026 10:34 | 4 | 118.1400 |
| 09/11/2026 10:34 | 79 | 118.11038 |
| 09/11/2026 10:34 | 5 | 118.1000 |
| 09/11/2026 10:34 | 23 | 118.1000 |
| 09/11/2026 10:34 | 54 | 118.1600 |
| 09/11/2026 10:33 | 0.0116 | 118.1200 |
| 09/11/2026 10:33 | 10 | 118.11135 |
| 09/11/2026 10:33 | 318 | 118.11805 |
| 09/11/2026 10:33 | 26 | 118.1200 |
| 09/11/2026 10:33 | 57 | 118.1200 |
| 09/11/2026 10:33 | 28 | 118.1400 |
| 09/11/2026 10:33 | 53 | 118.1400 |
| 09/11/2026 10:33 | 50 | 118.20707 |
| 09/11/2026 10:33 | 45 | 118.1800 |
| 09/11/2026 10:33 | 15 | 118.1800 |
| 09/11/2026 10:33 | 38 | 118.1800 |
| 09/11/2026 10:33 | 55 | 118.1800 |
| 09/11/2026 10:33 | 28 | 118.2000 |
| 09/11/2026 10:33 | 55 | 118.2000 |
| 09/11/2026 10:33 | 53 | 118.2000 |
| 09/11/2026 10:33 | 0.1 | 118.2400 |
| 09/11/2026 10:33 | 0.1758 | 118.2000 |
| 09/11/2026 10:32 | 0.0449 | 118.2400 |
| 09/11/2026 10:32 | 0.3011 | 118.2200 |
| 09/11/2026 10:32 | 105 | 118.1800 |
| 09/11/2026 10:32 | 50 | 118.14967 |
| 09/11/2026 10:32 | 230 | 118.1840 |
| 09/11/2026 10:32 | 25 | 118.1600 |
| 09/11/2026 10:32 | 0.0152 | 118.1600 |
| 09/11/2026 10:32 | 194 | 118.1600 |
| 09/11/2026 10:31 | 8.4617 | 118.1800 |
| 09/11/2026 10:31 | 39 | 118.1600 |
| 09/11/2026 10:31 | 50 | 118.1400 |
| 09/11/2026 10:31 | 2.1161 | 118.1400 |
| 09/11/2026 10:31 | 19 | 118.1200 |
| 09/11/2026 10:31 | 42 | 118.1000 |
| 09/11/2026 10:31 | 0.0073 | 118.1000 |
| 09/11/2026 10:31 | 0.0158 | 118.0800 |
| 09/11/2026 10:30 | 9 | 118.0600 |
| 09/11/2026 10:30 | 3 | 118.0400 |
| 09/11/2026 10:30 | 146 | 118.0400 |
| 09/11/2026 10:30 | 41 | 118.0400 |
| 09/11/2026 10:30 | 0.1742 | 118.0400 |
| 09/11/2026 10:30 | 3 | 118.0400 |
| 09/11/2026 10:30 | 20 | 118.0400 |
| 09/11/2026 10:30 | 53 | 118.0400 |
| 09/11/2026 10:30 | 42 | 118.03432 |
| 09/11/2026 10:30 | 53 | 118.0200 |
| 09/11/2026 10:30 | 58 | 118.0200 |
| 09/11/2026 10:30 | 174 | 118.0200 |
| 09/11/2026 10:30 | 60 | 118.0200 |
| 09/11/2026 10:30 | 23 | 118.0200 |
| 09/11/2026 10:30 | 64 | 118.0200 |
| 09/11/2026 10:30 | 25 | 118.0200 |
| 09/11/2026 10:30 | 53 | 118.0400 |
| 09/11/2026 10:30 | 146 | 118.0400 |
| 09/11/2026 10:29 | 0.005 | 118.0400 |
| 09/11/2026 10:29 | 0.0036 | 118.0400 |
| 09/11/2026 10:29 | 0.0057 | 118.0400 |
| 09/11/2026 10:29 | 52 | 118.0600 |
| 09/11/2026 10:28 | 0.0369 | 118.1000 |
| 09/11/2026 10:28 | 32 | 118.0800 |
| 09/11/2026 10:28 | 0.0501 | 118.0800 |
| 09/11/2026 10:28 | 40 | 118.0400 |
| 09/11/2026 10:28 | 24 | 118.0200 |
| 09/11/2026 10:28 | 25 | 118.0000 |
| 09/11/2026 10:28 | 3 | 118.0000 |
| 09/11/2026 10:28 | 192 | 118.0000 |
| 09/11/2026 10:28 | 53 | 118.0000 |
| 09/11/2026 10:28 | 192 | 118.0000 |
| 09/11/2026 10:28 | 53 | 118.0000 |
| 09/11/2026 10:28 | 192 | 118.0000 |
| 09/11/2026 10:28 | 0.1017 | 118.0200 |
| 09/11/2026 10:28 | 0.0141 | 118.0000 |
| 09/11/2026 10:28 | 39 | 118.0200 |
| 09/11/2026 10:27 | 7 | 118.0600 |
| 09/11/2026 10:27 | 5 | 118.0400 |
| 09/11/2026 10:27 | 10 | 118.0400 |
| 09/11/2026 10:27 | 1 | 118.0600 |
| 09/11/2026 10:27 | 0.0085 | 118.0800 |
| 09/11/2026 10:27 | 53 | 118.0600 |
| 09/11/2026 10:27 | 12 | 118.0600 |
| 09/11/2026 10:26 | 74 | 118.0600 |
| 09/11/2026 10:26 | 25 | 118.0600 |
| 09/11/2026 10:26 | 6 | 118.0600 |
| 09/11/2026 10:26 | 1 | 118.0924 |
| 09/11/2026 10:26 | 26 | 118.0800 |
| 09/11/2026 10:26 | 0.8467 | 118.1000 |
| 09/11/2026 10:26 | 53 | 118.1000 |
| 09/11/2026 10:26 | 0.1693 | 118.1400 |
| 09/11/2026 10:26 | 0.2 | 118.1400 |
| 09/11/2026 10:25 | 0.05 | 118.1400 |
| 09/11/2026 10:25 | 0.0154 | 118.1000 |
| 09/11/2026 10:25 | 26 | 118.1000 |
| 09/11/2026 10:25 | 4.2323 | 118.1400 |
| 09/11/2026 10:25 | 106 | 118.1400 |
| 09/11/2026 10:25 | 10 | 118.1800 |
| 09/11/2026 10:25 | 52 | 118.1600 |
| 09/11/2026 10:25 | 0.0383 | 118.1600 |
| 09/11/2026 10:25 | 1 | 118.1600 |
| 09/11/2026 10:24 | 6 | 118.1600 |
| 09/11/2026 10:24 | 22 | 118.1600 |
| 09/11/2026 10:24 | 3 | 118.1600 |
| 09/11/2026 10:24 | 15 | 118.1600 |
| 09/11/2026 10:24 | 40 | 118.18374 |
| 09/11/2026 10:24 | 32 | 118.1800 |
| 09/11/2026 10:24 | 2.1151 | 118.2000 |
| 09/11/2026 10:24 | 40 | 118.1600 |
| 09/11/2026 10:24 | 128 | 118.1600 |
| 09/11/2026 10:24 | 142 | 118.1600 |
| 09/11/2026 10:24 | 35 | 118.1800 |
| 09/11/2026 10:24 | 40 | 118.1800 |
| 09/11/2026 10:24 | 40 | 118.1600 |
| 09/11/2026 10:24 | 21 | 118.1600 |
| 09/11/2026 10:24 | 19 | 118.1600 |
| 09/11/2026 10:24 | 40 | 118.1600 |
| 09/11/2026 10:24 | 40 | 118.1600 |
| 09/11/2026 10:24 | 118 | 118.1600 |
| 09/11/2026 10:24 | 19 | 118.1600 |
| 09/11/2026 10:24 | 23 | 118.1600 |
| 09/11/2026 10:24 | 54 | 118.1400 |
| 09/11/2026 10:24 | 22 | 118.1400 |
| 09/11/2026 10:24 | 54 | 118.1400 |
| 09/11/2026 10:24 | 40 | 118.1400 |
| 09/11/2026 10:24 | 40 | 118.1400 |
| 09/11/2026 10:24 | 40 | 118.1200 |
| 09/11/2026 10:24 | 40 | 118.1200 |
| 09/11/2026 10:24 | 40 | 118.1200 |
| 09/11/2026 10:24 | 40 | 118.1200 |
| 09/11/2026 10:24 | 48 | 118.1400 |
| 09/11/2026 10:24 | 10 | 118.1800 |
| 09/11/2026 10:24 | 23 | 118.2000 |
| 09/11/2026 10:24 | 25 | 118.2000 |
| 09/11/2026 10:24 | 21 | 118.2000 |
| 09/11/2026 10:24 | 140 | 118.2000 |
| 09/11/2026 10:24 | 75 | 118.2000 |
| 09/11/2026 10:24 | 19 | 118.2000 |
| 09/11/2026 10:24 | 50 | 118.1600 |
| 09/11/2026 10:24 | 31 | 118.1400 |
| 09/11/2026 10:24 | 0.231 | 118.1600 |
| 09/11/2026 10:24 | 106 | 118.1000 |
| 09/11/2026 10:24 | 55 | 118.1000 |
| 09/11/2026 10:23 | 0.0677 | 118.1400 |
| 09/11/2026 10:23 | 0.0085 | 118.0800 |
| 09/11/2026 10:23 | 18 | 118.1400 |
| 09/11/2026 10:23 | 134 | 118.1400 |
| 09/11/2026 10:23 | 132 | 118.1400 |
| 09/11/2026 10:23 | 135 | 118.1400 |
| 09/11/2026 10:23 | 20 | 118.1400 |
| 09/11/2026 10:23 | 57 | 118.1400 |
| 09/11/2026 10:23 | 25 | 118.1400 |
| 09/11/2026 10:23 | 89 | 118.1400 |
| 09/11/2026 10:23 | 24 | 118.1400 |
| 09/11/2026 10:23 | 35 | 118.1200 |
| 09/11/2026 10:23 | 89 | 118.1200 |
| 09/11/2026 10:23 | 25 | 118.1200 |
| 09/11/2026 10:23 | 50 | 118.1200 |
| 09/11/2026 10:23 | 53 | 118.1200 |
| 09/11/2026 10:23 | 38 | 118.1200 |
| 09/11/2026 10:23 | 89 | 118.1200 |
| 09/11/2026 10:23 | 163 | 118.1000 |
| 09/11/2026 10:23 | 38 | 118.1000 |
| 09/11/2026 10:23 | 48 | 118.1000 |
| 09/11/2026 10:23 | 25 | 118.1000 |
| 09/11/2026 10:23 | 0.0085 | 118.0800 |
| 09/11/2026 10:22 | 11 | 118.0600 |
| 09/11/2026 10:22 | 8 | 118.08857 |
| 09/11/2026 10:22 | 10 | 118.0800 |
| 09/11/2026 10:22 | 54 | 118.0800 |
| 09/11/2026 10:22 | 105 | 118.0800 |
| 09/11/2026 10:22 | 16 | 118.1000 |
| 09/11/2026 10:22 | 0.0094 | 118.1000 |
| 09/11/2026 10:22 | 0.307 | 118.1000 |
| 09/11/2026 10:21 | 152 | 118.0800 |
| 09/11/2026 10:21 | 45 | 118.0800 |
| 09/11/2026 10:21 | 45 | 118.0600 |
| 09/11/2026 10:21 | 45 | 118.0600 |
| 09/11/2026 10:21 | 45 | 118.0600 |
| 09/11/2026 10:21 | 45 | 118.0600 |
| 09/11/2026 10:20 | 20 | 118.0200 |
| 09/11/2026 10:20 | 26 | 118.0400 |
| 09/11/2026 10:20 | 0.2677 | 118.0800 |
| 09/11/2026 10:20 | 6.9145 | 118.0400 |
| 09/11/2026 10:20 | 0.0105 | 118.0600 |
| 09/11/2026 10:20 | 53 | 118.0600 |
| 09/11/2026 10:19 | 0.0199 | 118.1000 |
| 09/11/2026 10:19 | 40 | 118.0800 |
| 09/11/2026 10:19 | 0.0658 | 118.0400 |
| 09/11/2026 10:19 | 5 | 118.1000 |
| 09/11/2026 10:19 | 4 | 118.0600 |
| 09/11/2026 10:19 | 48 | 118.0600 |
| 09/11/2026 10:18 | 28 | 118.0400 |
| 09/11/2026 10:18 | 26 | 118.0400 |
| 09/11/2026 10:18 | 3 | 118.03121 |
| 09/11/2026 10:18 | 8 | 118.0400 |
| 09/11/2026 10:18 | 43 | 118.0400 |
| 09/11/2026 10:18 | 0.1085 | 118.0400 |
| 09/11/2026 10:18 | 0.1762 | 118.0800 |
| 09/11/2026 10:18 | 127 | 118.0400 |
| 09/11/2026 10:18 | 23 | 118.0200 |
| 09/11/2026 10:18 | 44 | 118.0200 |
| 09/11/2026 10:18 | 10 | 118.0200 |
| 09/11/2026 10:18 | 56 | 118.0200 |
| 09/11/2026 10:18 | 53 | 118.0400 |
| 09/11/2026 10:18 | 58 | 118.0400 |
| 09/11/2026 10:18 | 10 | 118.0400 |
| 09/11/2026 10:18 | 55 | 118.0600 |
| 09/11/2026 10:18 | 32 | 118.0400 |
| 09/11/2026 10:17 | 17 | 118.06241 |
| 09/11/2026 10:17 | 55 | 118.0600 |
| 09/11/2026 10:17 | 53 | 118.0600 |
| 09/11/2026 10:17 | 135 | 118.0600 |
| 09/11/2026 10:16 | 50 | 118.04559 |
| 09/11/2026 10:16 | 50 | 118.04961 |
| 09/11/2026 10:16 | 52 | 118.0600 |
| 09/11/2026 10:16 | 2 | 118.0600 |
| 09/11/2026 10:15 | 0.0087 | 118.0800 |
| 09/11/2026 10:15 | 50 | 118.08245 |
| 09/11/2026 10:15 | 22 | 118.06977 |
| 09/11/2026 10:15 | 0.4586 | 118.0600 |
| 09/11/2026 10:15 | 0.05 | 118.1000 |
| 09/11/2026 10:15 | 25 | 118.1000 |
| 09/11/2026 10:15 | 53 | 118.1000 |
| 09/11/2026 10:15 | 77 | 118.1000 |
| 09/11/2026 10:15 | 30 | 118.1000 |
| 09/11/2026 10:14 | 0.0146 | 118.1400 |
| 09/11/2026 10:14 | 0.0129 | 118.1600 |
| 09/11/2026 10:14 | 48 | 118.1400 |
| 09/11/2026 10:14 | 0.0395 | 118.1000 |
| 09/11/2026 10:14 | 103 | 118.13785 |
| 09/11/2026 10:14 | 68 | 118.1400 |
| 09/11/2026 10:14 | 73 | 118.1400 |
| 09/11/2026 10:14 | 53 | 118.1400 |
| 09/11/2026 10:14 | 19 | 118.1600 |
| 09/11/2026 10:14 | 54 | 118.1400 |
| 09/11/2026 10:13 | 0.0407 | 118.1400 |
| 09/11/2026 10:13 | 0.8256 | 118.1200 |
| 09/11/2026 10:13 | 52 | 118.1200 |
| 09/11/2026 10:13 | 0.0655 | 118.1200 |
| 09/11/2026 10:13 | 0.05 | 118.1400 |
| 09/11/2026 10:13 | 0.0421 | 118.1600 |
| 09/11/2026 10:13 | 17 | 118.1400 |
| 09/11/2026 10:13 | 0.4232 | 118.1400 |
| 09/11/2026 10:13 | 20 | 118.0800 |
| 09/11/2026 10:12 | 0.0786 | 118.1200 |
| 09/11/2026 10:12 | 57 | 118.1000 |
| 09/11/2026 10:12 | 24 | 118.1000 |
| 09/11/2026 10:12 | 38 | 118.1000 |
| 09/11/2026 10:12 | 68 | 118.1000 |
| 09/11/2026 10:12 | 55 | 118.1000 |
| 09/11/2026 10:12 | 0.4 | 118.1000 |
| 09/11/2026 10:12 | 1.2992 | 118.0800 |
| 09/11/2026 10:12 | 0.0335 | 118.1200 |
| 09/11/2026 10:12 | 846 | 118.09374 |
| 09/11/2026 10:12 | 24 | 118.1000 |
| 09/11/2026 10:12 | 53 | 118.1000 |
| 09/11/2026 10:11 | 4.4772 | 118.1000 |
| 09/11/2026 10:11 | 55 | 118.1200 |
| 09/11/2026 10:11 | 27 | 118.1200 |
| 09/11/2026 10:11 | 40 | 118.1200 |
| 09/11/2026 10:11 | 53 | 118.1000 |
| 09/11/2026 10:11 | 38 | 118.1000 |
| 09/11/2026 10:11 | 54 | 118.1000 |
| 09/11/2026 10:11 | 0.0225 | 118.1200 |
| 09/11/2026 10:11 | 0.1393 | 118.1200 |
| 09/11/2026 10:11 | 20 | 118.1000 |
| 09/11/2026 10:11 | 16 | 118.0800 |
| 09/11/2026 10:11 | 24 | 118.0800 |
| 09/11/2026 10:11 | 2 | 118.0800 |
| 09/11/2026 10:11 | 45 | 118.1000 |
| 09/11/2026 10:11 | 2 | 118.1000 |
| 09/11/2026 10:11 | 53 | 118.1000 |
| 09/11/2026 10:11 | 40 | 118.1200 |
| 09/11/2026 10:11 | 18 | 118.1200 |
| 09/11/2026 10:10 | 100 | 118.0800 |
| 09/11/2026 10:10 | 100 | 118.0800 |
| 09/11/2026 10:10 | 25 | 118.11051 |
| 09/11/2026 10:10 | 10 | 118.0800 |
| 09/11/2026 10:10 | 40 | 118.0600 |
| 09/11/2026 10:10 | 1 | 118.0600 |
| 09/11/2026 10:10 | 26 | 118.0600 |
| 09/11/2026 10:10 | 26 | 118.0600 |
| 09/11/2026 10:10 | 640 | 118.0600 |
| 09/11/2026 10:09 | 1 | 118.02492 |
| 09/11/2026 10:09 | 110 | 118.0400 |
| 09/11/2026 10:09 | 8.4703 | 118.0600 |
| 09/11/2026 10:09 | 10 | 118.0400 |
| 09/11/2026 10:09 | 28 | 118.0400 |
| 09/11/2026 10:09 | 25 | 118.0400 |
| 09/11/2026 10:09 | 1.0302 | 118.0200 |
| 09/11/2026 10:09 | 0.0847 | 118.0600 |
| 09/11/2026 10:08 | 0.0228 | 118.0400 |
| 09/11/2026 10:08 | 1.271 | 118.0200 |
| 09/11/2026 10:08 | 0.0428 | 118.0600 |
| 09/11/2026 10:08 | 25 | 118.0400 |
| 09/11/2026 10:08 | 53 | 118.0400 |
| 09/11/2026 10:08 | 26 | 118.0600 |
| 09/11/2026 10:08 | 19 | 118.0600 |
| 09/11/2026 10:08 | 21 | 118.0600 |
| 09/11/2026 10:08 | 56 | 118.0600 |
| 09/11/2026 10:08 | 35 | 118.03796 |
| 09/11/2026 10:07 | 52 | 118.0400 |
| 09/11/2026 10:07 | 5 | 118.0400 |
| 09/11/2026 10:07 | 56 | 118.0600 |
| 09/11/2026 10:07 | 0.8535 | 118.0400 |
| 09/11/2026 10:06 | 54 | 118.0400 |
| 09/11/2026 10:06 | 0.0611 | 118.0400 |
| 09/11/2026 10:06 | 0.6826 | 118.0400 |
| 09/11/2026 10:06 | 0.0424 | 118.0400 |
| 09/11/2026 10:06 | 36 | 118.0200 |
| 09/11/2026 10:06 | 53 | 118.0200 |
| 09/11/2026 10:06 | 0.0468 | 118.0400 |
| 09/11/2026 10:06 | 6809 | 118.0000 |
| 09/11/2026 10:06 | 36 | 118.0200 |
| 09/11/2026 10:06 | 23 | 118.0200 |
| 09/11/2026 10:06 | 58 | 118.0000 |
| 09/11/2026 10:05 | 58 | 117.9800 |
| 09/11/2026 10:05 | 22 | 117.9800 |
| 09/11/2026 10:05 | 53 | 117.9600 |
| 09/11/2026 10:05 | 4 | 117.9708 |
| 09/11/2026 10:05 | 64 | 117.9800 |
| 09/11/2026 10:05 | 34 | 117.9600 |
| 09/11/2026 10:05 | 24 | 117.9600 |
| 09/11/2026 10:05 | 53 | 117.9800 |
| 09/11/2026 10:05 | 98 | 117.9800 |
| 09/11/2026 10:05 | 7 | 117.9800 |
| 09/11/2026 10:05 | 56 | 118.0000 |
| 09/11/2026 10:05 | 53 | 118.0000 |
| 09/11/2026 10:04 | 4 | 118.0000 |
| 09/11/2026 10:04 | 52 | 118.0200 |
| 09/11/2026 10:04 | 0.0664 | 118.0400 |
| 09/11/2026 10:04 | 57 | 118.0400 |
| 09/11/2026 10:03 | 20 | 118.0200 |
| 09/11/2026 10:03 | 107 | 118.0200 |
| 09/11/2026 10:03 | 26 | 118.0200 |
| 09/11/2026 10:03 | 82 | 118.0000 |
| 09/11/2026 10:03 | 5 | 118.0000 |
| 09/11/2026 10:03 | 0.0847 | 118.0400 |
| 09/11/2026 10:03 | 49 | 118.0400 |
| 09/11/2026 10:03 | 31 | 118.0400 |
| 09/11/2026 10:03 | 53 | 118.0600 |
| 09/11/2026 10:03 | 109 | 118.0400 |
| 09/11/2026 10:02 | 47 | 118.0240 |
| 09/11/2026 10:02 | 0.0169 | 118.0200 |
| 09/11/2026 10:02 | 40 | 118.0600 |
| 09/11/2026 10:02 | 1 | 118.0200 |
| 09/11/2026 10:02 | 80 | 118.0600 |
| 09/11/2026 10:02 | 14 | 118.0200 |
| 09/11/2026 10:02 | 33 | 118.0400 |
| 09/11/2026 10:02 | 52 | 118.0400 |
| 09/11/2026 10:02 | 0.0977 | 118.0800 |
| 09/11/2026 10:01 | 0.0258 | 118.0600 |
| 09/11/2026 10:01 | 38 | 118.0000 |
| 09/11/2026 10:01 | 56 | 118.0000 |
| 09/11/2026 10:01 | 0.0152 | 118.0000 |
| 09/11/2026 10:01 | 4 | 118.0000 |
| 09/11/2026 10:01 | 75 | 117.9800 |
| 09/11/2026 10:01 | 57 | 117.9800 |
| 09/11/2026 10:01 | 28 | 117.9600 |
| 09/11/2026 10:00 | 879 | 117.98062 |
| 09/11/2026 10:00 | 16 | 117.9600 |
| 09/11/2026 10:00 | 0.0292 | 118.0200 |
| 09/11/2026 10:00 | 32 | 118.0000 |
| 09/11/2026 10:00 | 21 | 118.0000 |
| 09/11/2026 10:00 | 53 | 118.0200 |
| 09/11/2026 10:00 | 879 | 118.02687 |
| 09/11/2026 10:00 | 0.1017 | 118.0400 |
| 09/11/2026 10:00 | 3.55 | 118.0200 |
| 09/11/2026 10:00 | 100 | 118.0200 |
| 09/11/2026 10:00 | 0.0151 | 118.0600 |
| 09/11/2026 10:00 | 0.0163 | 118.0400 |
| 09/11/2026 10:00 | 0.0201 | 118.0600 |
| 09/11/2026 10:00 | 0.049 | 118.0000 |
| 09/11/2026 10:00 | 0.0519 | 118.0000 |
| 09/11/2026 10:00 | 42 | 117.9800 |
| 09/11/2026 10:00 | 20 | 117.9800 |
| 09/11/2026 09:59 | 0.0309 | 117.9800 |
| 09/11/2026 09:59 | 0.0097 | 117.9800 |
| 09/11/2026 09:59 | 53 | 117.9600 |
| 09/11/2026 09:59 | 0.1949 | 117.9800 |
| 09/11/2026 09:59 | 53 | 117.9800 |
| 09/11/2026 09:59 | 28 | 117.9800 |
| 09/11/2026 09:59 | 53 | 117.9800 |
| 09/11/2026 09:59 | 53 | 118.0000 |
| 09/11/2026 09:59 | 2 | 118.0000 |
| 09/11/2026 09:59 | 6 | 118.0000 |
| 09/11/2026 09:59 | 22 | 118.0000 |
| 09/11/2026 09:59 | 0.0158 | 118.0400 |
| 09/11/2026 09:59 | 0.2351 | 118.0000 |
| 09/11/2026 09:58 | 22 | 118.0400 |
| 09/11/2026 09:58 | 54 | 118.0400 |
| 09/11/2026 09:58 | 67 | 118.0400 |
| 09/11/2026 09:58 | 4432 | 118.0400 |
| 09/11/2026 09:58 | 126 | 118.0400 |
| 09/11/2026 09:58 | 112 | 118.0400 |
| 09/11/2026 09:58 | 57 | 118.0400 |
| 09/11/2026 09:58 | 81 | 118.0400 |
| 09/11/2026 09:58 | 50 | 118.0400 |
| 09/11/2026 09:58 | 110 | 118.0400 |
| 09/11/2026 09:58 | 32 | 118.0400 |
| 09/11/2026 09:58 | 44 | 118.0200 |
| 09/11/2026 09:58 | 8 | 118.0200 |
| 09/11/2026 09:58 | 4.1825 | 118.0200 |
| 09/11/2026 09:58 | 35 | 118.0400 |
| 09/11/2026 09:58 | 23 | 118.0400 |
| 09/11/2026 09:58 | 4 | 118.0000 |
| 09/11/2026 09:58 | 35 | 118.0000 |
| 09/11/2026 09:58 | 50 | 118.0000 |
| 09/11/2026 09:58 | 12 | 118.0000 |
| 09/11/2026 09:58 | 49 | 118.0000 |
| 09/11/2026 09:58 | 57 | 118.0000 |
| 09/11/2026 09:58 | 0.0828 | 117.9800 |
| 09/11/2026 09:58 | 2 | 117.9600 |
| 09/11/2026 09:58 | 35 | 117.9600 |
| 09/11/2026 09:57 | 32 | 117.9600 |
| 09/11/2026 09:57 | 141 | 117.9600 |
| 09/11/2026 09:57 | 38 | 117.9600 |
| 09/11/2026 09:57 | 124 | 117.9800 |
| 09/11/2026 09:57 | 22 | 117.9800 |
| 09/11/2026 09:57 | 54 | 117.9800 |
| 09/11/2026 09:57 | 0.2474 | 117.9800 |
| 09/11/2026 09:57 | 0.2247 | 118.0000 |
| 09/11/2026 09:57 | 35 | 117.9600 |
| 09/11/2026 09:57 | 7 | 117.9600 |
| 09/11/2026 09:57 | 113 | 117.9600 |
| 09/11/2026 09:57 | 5 | 117.9400 |
| 09/11/2026 09:57 | 71 | 117.9400 |
| 09/11/2026 09:57 | 35 | 117.9400 |
| 09/11/2026 09:57 | 55 | 117.9400 |
| 09/11/2026 09:57 | 126 | 117.9600 |
| 09/11/2026 09:57 | 0.4366 | 118.0000 |
| 09/11/2026 09:56 | 0.7611 | 117.9600 |
| 09/11/2026 09:56 | 7 | 117.9800 |
| 09/11/2026 09:56 | 30 | 117.9800 |
| 09/11/2026 09:56 | 123 | 117.9780 |
| 09/11/2026 09:56 | 21 | 117.95796 |
| 09/11/2026 09:55 | 2.368 | 117.9600 |
| 09/11/2026 09:55 | 0.1271 | 117.9800 |
| 09/11/2026 09:55 | 0.0814 | 117.9800 |
| 09/11/2026 09:54 | 64 | 117.9600 |
| 09/11/2026 09:54 | 14 | 117.9600 |
| 09/11/2026 09:54 | 44 | 117.9600 |
| 09/11/2026 09:54 | 0.063 | 117.9600 |
| 09/11/2026 09:54 | 0.0213 | 117.9400 |
| 09/11/2026 09:54 | 100 | 117.89523 |
| 09/11/2026 09:54 | 40 | 117.8800 |
| 09/11/2026 09:54 | 80 | 117.9000 |
| 09/11/2026 09:54 | 29 | 117.9000 |
| 09/11/2026 09:54 | 55 | 117.9000 |
| 09/11/2026 09:54 | 53 | 117.9000 |
| 09/11/2026 09:54 | 0.0218 | 117.9000 |
| 09/11/2026 09:53 | 87 | 117.9000 |
| 09/11/2026 09:53 | 52 | 117.9000 |
| 09/11/2026 09:53 | 0.0119 | 117.8800 |
| 09/11/2026 09:53 | 12 | 117.8600 |
| 09/11/2026 09:53 | 12 | 117.8600 |
| 09/11/2026 09:53 | 12 | 117.8800 |
| 09/11/2026 09:53 | 38 | 117.8800 |
| 09/11/2026 09:53 | 2 | 117.8600 |
| 09/11/2026 09:53 | 38 | 117.8600 |
| 09/11/2026 09:53 | 19 | 117.8800 |
| 09/11/2026 09:53 | 38 | 117.8800 |
| 09/11/2026 09:53 | 12 | 117.8800 |
| 09/11/2026 09:53 | 9 | 117.8600 |
| 09/11/2026 09:53 | 0.0165 | 117.9400 |
| 09/11/2026 09:53 | 76 | 117.8800 |
| 09/11/2026 09:53 | 3 | 117.8800 |
| 09/11/2026 09:53 | 17 | 117.8800 |
| 09/11/2026 09:53 | 24 | 117.8800 |
| 09/11/2026 09:53 | 38 | 117.8800 |
| 09/11/2026 09:53 | 24 | 117.8800 |
| 09/11/2026 09:53 | 38 | 117.9000 |
| 09/11/2026 09:53 | 1 | 117.9000 |
| 09/11/2026 09:53 | 54 | 117.9000 |
| 09/11/2026 09:53 | 16 | 117.9000 |
| 09/11/2026 09:53 | 3 | 117.9000 |
| 09/11/2026 09:53 | 6 | 117.9200 |
| 09/11/2026 09:53 | 18 | 117.9200 |
| 09/11/2026 09:53 | 16 | 117.9000 |
| 09/11/2026 09:53 | 5 | 117.9000 |
| 09/11/2026 09:53 | 60 | 117.9000 |
| 09/11/2026 09:53 | 6 | 117.9000 |
| 09/11/2026 09:53 | 9 | 117.8800 |
| 09/11/2026 09:53 | 19 | 117.9000 |
| 09/11/2026 09:53 | 17 | 117.9000 |
| 09/11/2026 09:53 | 15 | 117.9200 |
| 09/11/2026 09:53 | 71 | 117.9000 |
| 09/11/2026 09:53 | 20 | 117.9200 |
| 09/11/2026 09:53 | 53 | 117.9200 |
| 09/11/2026 09:53 | 20 | 117.9400 |
| 09/11/2026 09:52 | 35 | 117.9400 |
| 09/11/2026 09:52 | 20 | 117.9200 |
| 09/11/2026 09:52 | 38 | 117.9200 |
| 09/11/2026 09:52 | 16 | 117.9200 |
| 09/11/2026 09:52 | 12 | 117.9200 |
| 09/11/2026 09:52 | 20 | 117.9200 |
| 09/11/2026 09:52 | 47 | 117.9200 |
| 09/11/2026 09:52 | 8 | 117.9200 |
| 09/11/2026 09:52 | 71 | 117.9200 |
| 09/11/2026 09:52 | 19 | 117.9200 |
| 09/11/2026 09:52 | 20 | 117.9200 |
| 09/11/2026 09:52 | 57 | 117.9200 |
| 09/11/2026 09:52 | 64 | 117.9200 |
| 09/11/2026 09:52 | 20 | 117.8800 |
| 09/11/2026 09:52 | 3 | 117.8600 |
| 09/11/2026 09:52 | 71 | 117.8800 |
| 09/11/2026 09:52 | 18 | 117.8800 |
| 09/11/2026 09:52 | 36 | 117.8800 |
| 09/11/2026 09:52 | 2 | 117.8800 |
| 09/11/2026 09:52 | 12 | 117.8800 |
| 09/11/2026 09:52 | 12 | 117.8800 |
| 09/11/2026 09:52 | 12 | 117.8800 |
| 09/11/2026 09:52 | 14 | 117.9200 |
| 09/11/2026 09:52 | 206 | 117.9200 |
| 09/11/2026 09:52 | 28 | 117.9200 |
| 09/11/2026 09:52 | 39 | 117.9200 |
| 09/11/2026 09:52 | 58 | 117.9200 |
| 09/11/2026 09:52 | 22 | 117.9200 |
| 09/11/2026 09:52 | 19 | 117.9000 |
| 09/11/2026 09:52 | 64 | 117.9000 |
| 09/11/2026 09:52 | 20 | 117.9000 |
| 09/11/2026 09:52 | 56 | 117.9000 |
| 09/11/2026 09:52 | 9 | 117.9200 |
| 09/11/2026 09:52 | 43 | 117.9200 |
| 09/11/2026 09:52 | 29 | 117.9200 |
| 09/11/2026 09:52 | 125 | 117.92714 |
| 09/11/2026 09:52 | 0.8482 | 117.9000 |
| 09/11/2026 09:52 | 0.0348 | 117.9400 |
| 09/11/2026 09:51 | 63 | 117.9200 |
| 09/11/2026 09:51 | 56 | 117.9200 |
| 09/11/2026 09:51 | 0.2237 | 117.9400 |
| 09/11/2026 09:51 | 53 | 117.9200 |
| 09/11/2026 09:51 | 57 | 117.9200 |
| 09/11/2026 09:51 | 25 | 117.9200 |
| 09/11/2026 09:51 | 40 | 117.9000 |
| 09/11/2026 09:51 | 36 | 117.8800 |
| 09/11/2026 09:51 | 57 | 117.8800 |
| 09/11/2026 09:51 | 80 | 117.8600 |
| 09/11/2026 09:51 | 30 | 117.8200 |
| 09/11/2026 09:50 | 0.0977 | 117.8200 |
| 09/11/2026 09:50 | 21 | 117.8000 |
| 09/11/2026 09:50 | 7 | 117.78628 |
| 09/11/2026 09:50 | 56 | 117.7800 |
| 09/11/2026 09:50 | 19 | 117.7400 |
| 09/11/2026 09:50 | 56 | 117.7400 |
| 09/11/2026 09:50 | 38 | 117.7400 |
| 09/11/2026 09:50 | 71 | 117.7400 |
| 09/11/2026 09:50 | 43 | 117.7600 |
| 09/11/2026 09:50 | 10 | 117.7600 |
| 09/11/2026 09:50 | 19 | 117.7600 |
| 09/11/2026 09:50 | 55 | 117.7800 |
| 09/11/2026 09:49 | 1 | 117.7400 |
| 09/11/2026 09:49 | 19 | 117.7600 |
| 09/11/2026 09:49 | 41 | 117.7800 |
| 09/11/2026 09:49 | 54 | 117.7800 |
| 09/11/2026 09:49 | 71 | 117.7800 |
| 09/11/2026 09:49 | 26 | 117.8000 |
| 09/11/2026 09:49 | 12 | 117.8000 |
| 09/11/2026 09:49 | 40 | 117.8000 |
| 09/11/2026 09:49 | 180 | 117.81369 |
| 09/11/2026 09:49 | 25 | 117.81796 |
| 09/11/2026 09:49 | 11 | 117.8000 |
| 09/11/2026 09:49 | 0.4244 | 117.8000 |
| 09/11/2026 09:48 | 40 | 117.7400 |
| 09/11/2026 09:48 | 80 | 117.7600 |
| 09/11/2026 09:48 | 38 | 117.78028 |
| 09/11/2026 09:48 | 0.017 | 117.8000 |
| 09/11/2026 09:48 | 53 | 117.7600 |
| 09/11/2026 09:48 | 55 | 117.7600 |
| 09/11/2026 09:48 | 1 | 117.7400 |
| 09/11/2026 09:48 | 28 | 117.7400 |
| 09/11/2026 09:48 | 71 | 117.7400 |
| 09/11/2026 09:48 | 25 | 117.7400 |
| 09/11/2026 09:48 | 97 | 117.7400 |
| 09/11/2026 09:48 | 146 | 117.7400 |
| 09/11/2026 09:48 | 55 | 117.7400 |
| 09/11/2026 09:48 | 106 | 117.7400 |
| 09/11/2026 09:48 | 35 | 117.7600 |
| 09/11/2026 09:48 | 18 | 117.7600 |
| 09/11/2026 09:48 | 2.1222 | 117.8000 |
| 09/11/2026 09:48 | 0.0965 | 117.8000 |
| 09/11/2026 09:48 | 53 | 117.8000 |
| 09/11/2026 09:48 | 55 | 117.8000 |
| 09/11/2026 09:48 | 21 | 117.8000 |
| 09/11/2026 09:48 | 67 | 117.8000 |
| 09/11/2026 09:48 | 53 | 117.8200 |
| 09/11/2026 09:48 | 10 | 117.8200 |
| 09/11/2026 09:48 | 0.0255 | 117.8200 |
| 09/11/2026 09:47 | 55 | 117.8200 |
| 09/11/2026 09:47 | 44 | 117.8200 |
| 09/11/2026 09:47 | 18 | 117.8200 |
| 09/11/2026 09:47 | 38 | 117.8400 |
| 09/11/2026 09:47 | 53 | 117.8400 |
| 09/11/2026 09:47 | 10 | 117.8800 |
| 09/11/2026 09:47 | 15 | 117.9000 |
| 09/11/2026 09:47 | 105 | 117.9000 |
| 09/11/2026 09:47 | 6 | 117.8800 |
| 09/11/2026 09:47 | 24 | 117.8600 |
| 09/11/2026 09:47 | 102 | 117.8600 |
| 09/11/2026 09:47 | 123 | 117.8600 |
| 09/11/2026 09:47 | 122 | 117.8600 |
| 09/11/2026 09:47 | 67 | 117.8600 |
| 09/11/2026 09:47 | 141 | 117.8600 |
| 09/11/2026 09:47 | 22 | 117.8600 |
| 09/11/2026 09:47 | 56 | 117.8600 |
| 09/11/2026 09:47 | 25 | 117.8600 |
| 09/11/2026 09:47 | 38 | 117.8800 |
| 09/11/2026 09:47 | 29 | 117.8800 |
| 09/11/2026 09:47 | 21 | 117.8800 |
| 09/11/2026 09:47 | 58 | 117.8800 |
| 09/11/2026 09:47 | 32 | 117.9200 |
| 09/11/2026 09:47 | 54 | 117.9200 |
| 09/11/2026 09:47 | 55 | 117.9200 |
| 09/11/2026 09:47 | 19 | 117.9200 |
| 09/11/2026 09:47 | 20 | 117.9200 |
| 09/11/2026 09:47 | 0.0487 | 117.9200 |
| 09/11/2026 09:46 | 4 | 117.9200 |
| 09/11/2026 09:46 | 31 | 117.88899 |
| 09/11/2026 09:46 | 2 | 117.9000 |
| 09/11/2026 09:46 | 5 | 117.9000 |
| 09/11/2026 09:46 | 2.1201 | 117.9200 |
| 09/11/2026 09:46 | 2 | 117.90495 |
| 09/11/2026 09:46 | 80 | 117.9000 |
| 09/11/2026 09:46 | 0.0768 | 117.9200 |
| 09/11/2026 09:46 | 0.0738 | 117.9200 |
| 09/11/2026 09:46 | 12 | 117.91107 |
| 09/11/2026 09:46 | 0.1702 | 117.9000 |
| 09/11/2026 09:46 | 0.0176 | 117.9200 |
| 09/11/2026 09:45 | 0.0133 | 117.9200 |
| 09/11/2026 09:45 | 40 | 117.9200 |
| 09/11/2026 09:45 | 17 | 117.9000 |
| 09/11/2026 09:45 | 55 | 117.9000 |
| 09/11/2026 09:45 | 24 | 117.9000 |
| 09/11/2026 09:45 | 0.017 | 117.9400 |
| 09/11/2026 09:45 | 102 | 117.9200 |
| 09/11/2026 09:45 | 25 | 117.9000 |
| 09/11/2026 09:45 | 56 | 117.9200 |
| 09/11/2026 09:45 | 24 | 117.9200 |
| 09/11/2026 09:45 | 102 | 117.9200 |
| 09/11/2026 09:45 | 80 | 117.9200 |
| 09/11/2026 09:45 | 102 | 117.9200 |
| 09/11/2026 09:45 | 80 | 117.9400 |
| 09/11/2026 09:45 | 102 | 117.9200 |
| 09/11/2026 09:45 | 102 | 117.9200 |
| 09/11/2026 09:45 | 106 | 117.9200 |
| 09/11/2026 09:45 | 1575 | 117.9200 |
| 09/11/2026 09:44 | 22 | 117.91991 |
| 09/11/2026 09:44 | 100 | 117.9200 |
| 09/11/2026 09:44 | 1 | 117.9000 |
| 09/11/2026 09:43 | 20 | 117.8800 |
| 09/11/2026 09:43 | 11 | 117.8800 |
| 09/11/2026 09:43 | 4 | 117.9000 |
| 09/11/2026 09:43 | 0.1527 | 117.9000 |
| 09/11/2026 09:43 | 9 | 117.8800 |
| 09/11/2026 09:43 | 13 | 117.8800 |
| 09/11/2026 09:43 | 0.0848 | 117.8800 |
| 09/11/2026 09:43 | 0.0509 | 117.8800 |
| 09/11/2026 09:43 | 5 | 117.8600 |
| 09/11/2026 09:43 | 15 | 117.8600 |
| 09/11/2026 09:43 | 56 | 117.8600 |
| 09/11/2026 09:43 | 89 | 117.8600 |
| 09/11/2026 09:43 | 34 | 117.8600 |
| 09/11/2026 09:43 | 45 | 117.8600 |
| 09/11/2026 09:43 | 40 | 117.8200 |
| 09/11/2026 09:43 | 0.0848 | 117.8600 |
| 09/11/2026 09:43 | 80 | 117.8200 |
| 09/11/2026 09:43 | 16 | 117.90379 |
| 09/11/2026 09:43 | 14 | 117.8600 |
| 09/11/2026 09:43 | 22 | 117.8600 |
| 09/11/2026 09:43 | 44 | 117.8600 |
| 09/11/2026 09:43 | 31 | 117.8600 |
| 09/11/2026 09:43 | 71 | 117.8600 |
| 09/11/2026 09:43 | 80 | 117.8600 |
| 09/11/2026 09:43 | 102 | 117.8600 |
| 09/11/2026 09:43 | 45 | 117.8600 |
| 09/11/2026 09:43 | 17 | 117.8600 |
| 09/11/2026 09:43 | 80 | 117.8600 |
| 09/11/2026 09:43 | 102 | 117.8600 |
| 09/11/2026 09:43 | 5 | 117.8600 |
| 09/11/2026 09:43 | 14 | 117.8600 |
| 09/11/2026 09:43 | 75 | 117.8600 |
| 09/11/2026 09:43 | 31 | 117.8600 |
| 09/11/2026 09:43 | 52 | 117.8800 |
| 09/11/2026 09:43 | 25 | 117.8800 |
| 09/11/2026 09:43 | 22 | 117.8800 |
| 09/11/2026 09:43 | 127 | 117.8800 |
| 09/11/2026 09:42 | 0.424 | 117.9200 |
| 09/11/2026 09:42 | 47 | 117.9200 |
| 09/11/2026 09:42 | 33 | 117.9200 |
| 09/11/2026 09:42 | 102 | 117.9200 |
| 09/11/2026 09:42 | 80 | 117.9200 |
| 09/11/2026 09:42 | 102 | 117.9200 |
| 09/11/2026 09:42 | 102 | 117.9200 |
| 09/11/2026 09:42 | 27 | 117.9200 |
| 09/11/2026 09:42 | 27 | 117.9200 |
| 09/11/2026 09:42 | 75 | 117.9200 |
| 09/11/2026 09:42 | 21 | 117.9200 |
| 09/11/2026 09:42 | 80 | 117.9200 |
| 09/11/2026 09:42 | 102 | 117.9200 |
| 09/11/2026 09:42 | 54 | 117.9200 |
| 09/11/2026 09:42 | 55 | 117.9200 |
| 09/11/2026 09:42 | 135 | 117.9200 |
| 09/11/2026 09:42 | 20 | 117.9200 |
| 09/11/2026 09:42 | 54 | 117.9400 |
| 09/11/2026 09:42 | 20 | 117.9400 |
| 09/11/2026 09:42 | 53 | 117.9400 |
| 09/11/2026 09:42 | 29 | 117.9400 |
| 09/11/2026 09:42 | 114 | 117.9400 |
| 09/11/2026 09:41 | 3.2455 | 117.9200 |
| 09/11/2026 09:41 | 68 | 117.9400 |
| 09/11/2026 09:41 | 99 | 117.9400 |
| 09/11/2026 09:41 | 54 | 117.9400 |
| 09/11/2026 09:41 | 71 | 117.9400 |
| 09/11/2026 09:41 | 19 | 117.9400 |
| 09/11/2026 09:41 | 114 | 117.9400 |
| 09/11/2026 09:41 | 109 | 117.9200 |
| 09/11/2026 09:41 | 73 | 117.9200 |
| 09/11/2026 09:41 | 54 | 117.9200 |
| 09/11/2026 09:41 | 19 | 117.9200 |
| 09/11/2026 09:41 | 7 | 117.9200 |
| 09/11/2026 09:41 | 31 | 117.9200 |
| 09/11/2026 09:41 | 71 | 117.9200 |
| 09/11/2026 09:41 | 80 | 117.9200 |
| 09/11/2026 09:41 | 102 | 117.9200 |
| 09/11/2026 09:41 | 118 | 117.9200 |
| 09/11/2026 09:41 | 330 | 117.91222 |
| 09/11/2026 09:41 | 93 | 117.9200 |
| 09/11/2026 09:41 | 50 | 117.9200 |
| 09/11/2026 09:41 | 16 | 117.9200 |
| 09/11/2026 09:41 | 102 | 117.9200 |
| 09/11/2026 09:41 | 80 | 117.9200 |
| 09/11/2026 09:41 | 102 | 117.9200 |
| 09/11/2026 09:41 | 47 | 117.9200 |
| 09/11/2026 09:41 | 33 | 117.9200 |
| 09/11/2026 09:41 | 69 | 117.9200 |
| 09/11/2026 09:41 | 33 | 117.9200 |
| 09/11/2026 09:41 | 24 | 117.9200 |
| 09/11/2026 09:41 | 56 | 117.9200 |
| 09/11/2026 09:41 | 11 | 117.9200 |
| 09/11/2026 09:41 | 20 | 117.9200 |
| 09/11/2026 09:41 | 71 | 117.9200 |
| 09/11/2026 09:41 | 80 | 117.9200 |
| 09/11/2026 09:41 | 102 | 117.9200 |
| 09/11/2026 09:41 | 1.6137 | 117.9800 |
| 09/11/2026 09:41 | 53 | 117.9600 |
| 09/11/2026 09:41 | 103 | 117.9600 |
| 09/11/2026 09:40 | 17 | 117.9600 |
| 09/11/2026 09:40 | 55 | 117.9600 |
| 09/11/2026 09:40 | 103 | 117.9200 |
| 09/11/2026 09:40 | 71 | 117.9200 |
| 09/11/2026 09:40 | 20 | 117.9200 |
| 09/11/2026 09:40 | 54 | 117.9200 |
| 09/11/2026 09:40 | 102 | 117.9200 |
| 09/11/2026 09:40 | 68 | 117.9200 |
| 09/11/2026 09:40 | 20 | 117.9400 |
| 09/11/2026 09:40 | 56 | 117.9400 |
| 09/11/2026 09:40 | 43 | 117.9400 |
| 09/11/2026 09:40 | 71 | 117.9400 |
| 09/11/2026 09:40 | 0.025 | 117.9800 |
| 09/11/2026 09:40 | 98 | 117.9400 |
| 09/11/2026 09:40 | 7 | 117.9400 |
| 09/11/2026 09:40 | 50 | 117.9400 |
| 09/11/2026 09:40 | 2 | 117.9400 |
| 09/11/2026 09:40 | 1.5167 | 117.9400 |
| 09/11/2026 09:39 | 0.0935 | 117.9800 |
| 09/11/2026 09:39 | 1 | 117.9800 |
| 09/11/2026 09:39 | 4.2373 | 118.0000 |
| 09/11/2026 09:39 | 2 | 117.97427 |
| 09/11/2026 09:39 | 0.0746 | 118.0000 |
| 09/11/2026 09:39 | 0.0753 | 117.9400 |
| 09/11/2026 09:38 | 28 | 117.9600 |
| 09/11/2026 09:38 | 103 | 117.9600 |
| 09/11/2026 09:38 | 879 | 117.97266 |
| 09/11/2026 09:38 | 0.8475 | 118.0000 |
| 09/11/2026 09:38 | 20 | 117.9800 |
| 09/11/2026 09:38 | 11 | 117.9600 |
| 09/11/2026 09:38 | 53 | 117.9400 |
| 09/11/2026 09:38 | 56 | 117.9600 |
| 09/11/2026 09:38 | 44 | 117.9600 |
| 09/11/2026 09:38 | 10 | 117.9600 |
| 09/11/2026 09:38 | 19 | 117.9800 |
| 09/11/2026 09:38 | 70 | 117.9800 |
| 09/11/2026 09:38 | 56 | 117.9800 |
| 09/11/2026 09:38 | 20 | 117.9800 |
| 09/11/2026 09:38 | 10 | 117.9800 |
| 09/11/2026 09:38 | 1.6952 | 117.9800 |
| 09/11/2026 09:38 | 30 | 117.9600 |
| 09/11/2026 09:38 | 35 | 117.9600 |
| 09/11/2026 09:38 | 29 | 117.9600 |
| 09/11/2026 09:38 | 57 | 117.9600 |
| 09/11/2026 09:38 | 10 | 117.9600 |
| 09/11/2026 09:38 | 103 | 117.9600 |
| 09/11/2026 09:38 | 53 | 117.9600 |
| 09/11/2026 09:38 | 20 | 117.9600 |
| 09/11/2026 09:38 | 57 | 117.9600 |
| 09/11/2026 09:38 | 71 | 117.9600 |
| 09/11/2026 09:38 | 7 | 117.9800 |
| 09/11/2026 09:38 | 14 | 117.9600 |
| 09/11/2026 09:38 | 17 | 117.9600 |
| 09/11/2026 09:38 | 31 | 117.9400 |
| 09/11/2026 09:38 | 2 | 117.9000 |
| 09/11/2026 09:38 | 48 | 117.9000 |
| 09/11/2026 09:38 | 0.0424 | 117.9000 |
| 09/11/2026 09:38 | 0.1 | 117.9000 |
| 09/11/2026 09:38 | 40 | 117.8600 |
| 09/11/2026 09:37 | 22 | 117.8400 |
| 09/11/2026 09:37 | 100 | 117.8000 |
| 09/11/2026 09:37 | 52 | 117.8200 |
| 09/11/2026 09:37 | 80 | 117.8000 |
| 09/11/2026 09:37 | 102 | 117.8000 |
| 09/11/2026 09:36 | 3.2604 | 117.8000 |
| 09/11/2026 09:36 | 8 | 117.83554 |
| 09/11/2026 09:36 | 0.0085 | 117.8800 |
| 09/11/2026 09:36 | 23 | 117.8400 |
| 09/11/2026 09:36 | 31 | 117.8400 |
| 09/11/2026 09:36 | 18 | 117.8400 |
| 09/11/2026 09:36 | 28 | 117.8600 |
| 09/11/2026 09:36 | 53 | 117.8600 |
| 09/11/2026 09:36 | 0.0369 | 117.8800 |
| 09/11/2026 09:35 | 0.0293 | 117.8600 |
| 09/11/2026 09:35 | 58 | 117.8400 |
| 09/11/2026 09:35 | 18 | 117.8200 |
| 09/11/2026 09:35 | 0.0849 | 117.8400 |
| 09/11/2026 09:35 | 80 | 117.8000 |
| 09/11/2026 09:35 | 53 | 117.8200 |
| 09/11/2026 09:35 | 18 | 117.8200 |
| 09/11/2026 09:34 | 3 | 117.8040 |
| 09/11/2026 09:34 | 0.1678 | 117.8400 |
| 09/11/2026 09:34 | 78 | 117.8000 |
| 09/11/2026 09:34 | 24 | 117.8000 |
| 09/11/2026 09:34 | 34 | 117.8000 |
| 09/11/2026 09:34 | 102 | 117.8000 |
| 09/11/2026 09:34 | 80 | 117.8000 |
| 09/11/2026 09:34 | 35 | 117.8000 |
| 09/11/2026 09:34 | 67 | 117.8000 |
| 09/11/2026 09:34 | 80 | 117.8000 |
| 09/11/2026 09:34 | 9 | 117.8000 |
| 09/11/2026 09:34 | 29 | 117.8000 |
| 09/11/2026 09:34 | 102 | 117.8000 |
| 09/11/2026 09:34 | 105 | 117.8200 |
| 09/11/2026 09:34 | 0.0085 | 117.8200 |
| 09/11/2026 09:34 | 16 | 117.8200 |
| 09/11/2026 09:34 | 1 | 117.7800 |
| 09/11/2026 09:33 | 0.3328 | 117.7800 |
| 09/11/2026 09:33 | 11 | 117.7800 |
| 09/11/2026 09:33 | 0.8631 | 117.7400 |
| 09/11/2026 09:33 | 12 | 117.77288 |
| 09/11/2026 09:33 | 1 | 117.7600 |
| 09/11/2026 09:33 | 19 | 117.7600 |
| 09/11/2026 09:33 | 50 | 117.7800 |
| 09/11/2026 09:33 | 55 | 117.7800 |
| 09/11/2026 09:33 | 1 | 117.7600 |
| 09/11/2026 09:33 | 56 | 117.7600 |
| 09/11/2026 09:33 | 53 | 117.7600 |
| 09/11/2026 09:33 | 102 | 117.7400 |
| 09/11/2026 09:33 | 36 | 117.7400 |
| 09/11/2026 09:33 | 66 | 117.7400 |
| 09/11/2026 09:33 | 31 | 117.7400 |
| 09/11/2026 09:33 | 34 | 117.7400 |
| 09/11/2026 09:33 | 15 | 117.7400 |
| 09/11/2026 09:33 | 81 | 117.7400 |
| 09/11/2026 09:33 | 21 | 117.7400 |
| 09/11/2026 09:33 | 41 | 117.7400 |
| 09/11/2026 09:33 | 102 | 117.7400 |
| 09/11/2026 09:33 | 64 | 117.7400 |
| 09/11/2026 09:33 | 16 | 117.7400 |
| 09/11/2026 09:33 | 3 | 117.7400 |
| 09/11/2026 09:33 | 28 | 117.7400 |
| 09/11/2026 09:33 | 71 | 117.7400 |
| 09/11/2026 09:33 | 80 | 117.7400 |
| 09/11/2026 09:33 | 102 | 117.7400 |
| 09/11/2026 09:33 | 80 | 117.7400 |
| 09/11/2026 09:33 | 102 | 117.7400 |
| 09/11/2026 09:33 | 63 | 117.7400 |
| 09/11/2026 09:33 | 39 | 117.7400 |
| 09/11/2026 09:33 | 9 | 117.7400 |
| 09/11/2026 09:33 | 102 | 117.7400 |
| 09/11/2026 09:33 | 80 | 117.8000 |
| 09/11/2026 09:33 | 31 | 117.8000 |
| 09/11/2026 09:33 | 71 | 117.8000 |
| 09/11/2026 09:33 | 80 | 117.8000 |
| 09/11/2026 09:33 | 102 | 117.8000 |
| 09/11/2026 09:33 | 4 | 117.8000 |
| 09/11/2026 09:33 | 34 | 117.8000 |
| 09/11/2026 09:33 | 22 | 117.8000 |
| 09/11/2026 09:33 | 80 | 117.8000 |
| 09/11/2026 09:33 | 21 | 117.8000 |
| 09/11/2026 09:33 | 21 | 117.8000 |
| 09/11/2026 09:33 | 81 | 117.8000 |
| 09/11/2026 09:32 | 33 | 117.8200 |
| 09/11/2026 09:32 | 53 | 117.8200 |
| 09/11/2026 09:32 | 1 | 117.8200 |
| 09/11/2026 09:32 | 879 | 117.75573 |
| 09/11/2026 09:32 | 0.0227 | 117.7800 |
| 09/11/2026 09:31 | 11 | 117.7800 |
| 09/11/2026 09:31 | 0.1 | 117.8200 |
| 09/11/2026 09:31 | 16 | 117.8000 |
| 09/11/2026 09:31 | 29 | 117.7600 |
| 09/11/2026 09:31 | 20 | 117.7200 |
| 09/11/2026 09:31 | 0.0457 | 117.7200 |
| 09/11/2026 09:31 | 53 | 117.7400 |
| 09/11/2026 09:30 | 1 | 117.7400 |
| 09/11/2026 09:30 | 0.3664 | 117.7400 |
| 09/11/2026 09:30 | 33 | 117.7000 |
| 09/11/2026 09:30 | 32 | 117.7200 |
| 09/11/2026 09:30 | 75 | 117.7200 |
| 09/11/2026 09:30 | 54 | 117.7200 |
| 09/11/2026 09:30 | 0.0865 | 117.7600 |
| 09/11/2026 09:30 | 1 | 117.75812 |
| 09/11/2026 09:30 | 57 | 117.7200 |
| 09/11/2026 09:30 | 20 | 117.7400 |
| 09/11/2026 09:30 | 56 | 117.7400 |
| 09/11/2026 09:30 | 4 | 117.7400 |
| 09/11/2026 09:30 | 102 | 117.7400 |
| 09/11/2026 09:30 | 80 | 117.7400 |
| 09/11/2026 09:30 | 102 | 117.7400 |
| 09/11/2026 09:30 | 43 | 117.7400 |
| 09/11/2026 09:30 | 102 | 117.7400 |
| 09/11/2026 09:30 | 126 | 117.7400 |
| 09/11/2026 09:30 | 42 | 117.7400 |
| 09/11/2026 09:30 | 24 | 117.7400 |
| 09/11/2026 09:30 | 19 | 117.7400 |
| 09/11/2026 09:30 | 34 | 117.7400 |
| 09/11/2026 09:30 | 0.0085 | 117.7000 |
| 09/11/2026 09:30 | 13 | 117.7000 |
| 09/11/2026 09:30 | 0.0273 | 117.7200 |
| 09/11/2026 09:30 | 12 | 117.6800 |
| 09/11/2026 09:29 | 0.1264 | 117.7000 |
| 09/11/2026 09:29 | 0.0305 | 117.7000 |
| 09/11/2026 09:29 | 10 | 117.65543 |
| 09/11/2026 09:29 | 0.17 | 117.6800 |
| 09/11/2026 09:29 | 879 | 117.65897 |
| 09/11/2026 09:29 | 75 | 117.6400 |
| 09/11/2026 09:29 | 35 | 117.6400 |
| 09/11/2026 09:29 | 18 | 117.6400 |
| 09/11/2026 09:28 | 88 | 117.6000 |
| 09/11/2026 09:28 | 93 | 117.6000 |
| 09/11/2026 09:28 | 68 | 117.6000 |
| 09/11/2026 09:28 | 50 | 117.6000 |
| 09/11/2026 09:28 | 129 | 117.6000 |
| 09/11/2026 09:28 | 55 | 117.6000 |
| 09/11/2026 09:28 | 56 | 117.6000 |
| 09/11/2026 09:28 | 18 | 117.6000 |
| 09/11/2026 09:28 | 20 | 117.5800 |
| 09/11/2026 09:28 | 50 | 117.5800 |
| 09/11/2026 09:28 | 54 | 117.5800 |
| 09/11/2026 09:28 | 119 | 117.5800 |
| 09/11/2026 09:28 | 16 | 117.5800 |
| 09/11/2026 09:28 | 0.3768 | 117.5800 |
| 09/11/2026 09:28 | 0.6813 | 117.5400 |
| 09/11/2026 09:28 | 0.0421 | 117.5800 |
| 09/11/2026 09:28 | 119 | 117.5600 |
| 09/11/2026 09:28 | 20 | 117.5600 |
| 09/11/2026 09:28 | 879 | 117.52479 |
| 09/11/2026 09:28 | 0.0178 | 117.5400 |
| 09/11/2026 09:28 | 1.2762 | 117.5400 |
| 09/11/2026 09:28 | 0.0213 | 117.5000 |
| 09/11/2026 09:28 | 0.0143 | 117.5600 |
| 09/11/2026 09:28 | 6 | 117.5000 |
| 09/11/2026 09:27 | 1 | 117.5600 |
| 09/11/2026 09:27 | 52 | 117.5400 |
| 09/11/2026 09:27 | 10 | 117.53504 |
| 09/11/2026 09:27 | 8 | 117.5400 |
| 09/11/2026 09:26 | 13 | 117.5060 |
| 09/11/2026 09:26 | 16 | 117.5000 |
| 09/11/2026 09:26 | 0.0255 | 117.5600 |
| 09/11/2026 09:26 | 99 | 117.5200 |
| 09/11/2026 09:26 | 0.0495 | 117.5200 |
| 09/11/2026 09:26 | 53 | 117.5400 |
| 09/11/2026 09:26 | 20 | 117.5400 |
| 09/11/2026 09:25 | 160 | 117.5000 |
| 09/11/2026 09:25 | 91 | 117.5000 |
| 09/11/2026 09:25 | 56 | 117.5000 |
| 09/11/2026 09:25 | 19 | 117.5000 |
| 09/11/2026 09:25 | 43 | 117.5000 |
| 09/11/2026 09:25 | 33 | 117.5000 |
| 09/11/2026 09:25 | 0.0835 | 117.5600 |
| 09/11/2026 09:25 | 25 | 117.5600 |
| 09/11/2026 09:25 | 46 | 117.5600 |
| 09/11/2026 09:25 | 56 | 117.5600 |
| 09/11/2026 09:25 | 80 | 117.5600 |
| 09/11/2026 09:25 | 102 | 117.5600 |
| 09/11/2026 09:25 | 16 | 117.5600 |
| 09/11/2026 09:25 | 102 | 117.5600 |
| 09/11/2026 09:25 | 80 | 117.5600 |
| 09/11/2026 09:25 | 102 | 117.5600 |
| 09/11/2026 09:25 | 84 | 117.5600 |
| 09/11/2026 09:25 | 0.0562 | 117.6000 |
| 09/11/2026 09:25 | 70 | 117.5800 |
| 09/11/2026 09:25 | 22 | 117.6200 |
| 09/11/2026 09:25 | 58 | 117.6200 |
| 09/11/2026 09:25 | 15 | 117.6200 |
| 09/11/2026 09:25 | 102 | 117.6200 |
| 09/11/2026 09:25 | 10 | 117.6600 |
| 09/11/2026 09:25 | 0.38 | 117.6600 |
| 09/11/2026 09:25 | 114 | 117.6400 |
| 09/11/2026 09:25 | 0.0245 | 117.6600 |
| 09/11/2026 09:25 | 53 | 117.6400 |
| 09/11/2026 09:24 | 52 | 117.6600 |
| 09/11/2026 09:24 | 30 | 117.6400 |
| 09/11/2026 09:24 | 0.0955 | 117.6600 |
| 09/11/2026 09:24 | 53 | 117.6600 |
| 09/11/2026 09:24 | 80 | 117.6800 |
| 09/11/2026 09:24 | 102 | 117.6800 |
| 09/11/2026 09:24 | 52 | 117.6800 |
| 09/11/2026 09:24 | 80 | 117.6800 |
| 09/11/2026 09:24 | 102 | 117.6800 |
| 09/11/2026 09:24 | 55 | 117.6800 |
| 09/11/2026 09:24 | 52 | 117.7000 |
| 09/11/2026 09:24 | 34 | 117.7000 |
| 09/11/2026 09:23 | 26 | 117.7400 |
| 09/11/2026 09:23 | 44 | 117.7400 |
| 09/11/2026 09:23 | 54 | 117.7200 |
| 09/11/2026 09:23 | 50 | 117.7200 |
| 09/11/2026 09:23 | 15 | 117.7200 |
| 09/11/2026 09:23 | 2 | 117.7200 |
| 09/11/2026 09:23 | 100 | 117.7200 |
| 09/11/2026 09:23 | 6 | 117.7200 |
| 09/11/2026 09:23 | 0.0144 | 117.6600 |
| 09/11/2026 09:22 | 4 | 117.6400 |
| 09/11/2026 09:22 | 0.2943 | 117.6000 |
| 09/11/2026 09:22 | 58 | 117.6200 |
| 09/11/2026 09:22 | 102 | 117.6200 |
| 09/11/2026 09:22 | 22 | 117.6200 |
| 09/11/2026 09:22 | 58 | 117.6200 |
| 09/11/2026 09:22 | 35 | 117.6200 |
| 09/11/2026 09:22 | 67 | 117.6200 |
| 09/11/2026 09:22 | 2 | 117.56817 |
| 09/11/2026 09:22 | 50 | 117.6000 |
| 09/11/2026 09:22 | 62 | 117.6000 |
| 09/11/2026 09:22 | 0.0309 | 117.5800 |
| 09/11/2026 09:22 | 0.0097 | 117.5400 |
| 09/11/2026 09:22 | 0.1029 | 117.5800 |
| 09/11/2026 09:21 | 84 | 117.5960 |
| 09/11/2026 09:21 | 0.1153 | 117.6000 |
| 09/11/2026 09:21 | 0.0587 | 117.5600 |
| 09/11/2026 09:21 | 8 | 117.6000 |
| 09/11/2026 09:21 | 55 | 117.6400 |
| 09/11/2026 09:21 | 52 | 117.6400 |
| 09/11/2026 09:20 | 53 | 117.6400 |
| 09/11/2026 09:20 | 55 | 117.6200 |
| 09/11/2026 09:20 | 50 | 117.6200 |
| 09/11/2026 09:20 | 100 | 117.6200 |
| 09/11/2026 09:20 | 77 | 117.6400 |
| 09/11/2026 09:20 | 0.0863 | 117.6800 |
| 09/11/2026 09:20 | 49 | 117.6600 |
| 09/11/2026 09:20 | 132 | 117.6800 |
| 09/11/2026 09:20 | 48 | 117.7000 |
| 09/11/2026 09:20 | 43 | 117.7000 |
| 09/11/2026 09:20 | 116 | 117.7000 |
| 09/11/2026 09:20 | 43 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 14 | 117.7200 |
| 09/11/2026 09:20 | 19 | 117.7200 |
| 09/11/2026 09:20 | 159 | 117.7000 |
| 09/11/2026 09:20 | 71 | 117.7000 |
| 09/11/2026 09:20 | 54 | 117.7000 |
| 09/11/2026 09:20 | 27 | 117.7000 |
| 09/11/2026 09:20 | 14 | 117.7000 |
| 09/11/2026 09:20 | 15 | 117.7400 |
| 09/11/2026 09:20 | 8 | 117.7400 |
| 09/11/2026 09:20 | 32 | 117.7400 |
| 09/11/2026 09:20 | 16 | 117.7400 |
| 09/11/2026 09:20 | 16 | 117.7400 |
| 09/11/2026 09:20 | 1 | 117.7400 |
| 09/11/2026 09:20 | 51 | 117.7400 |
| 09/11/2026 09:20 | 51 | 117.7400 |
| 09/11/2026 09:20 | 80 | 117.7400 |
| 09/11/2026 09:20 | 102 | 117.7400 |
| 09/11/2026 09:20 | 80 | 117.7400 |
| 09/11/2026 09:20 | 102 | 117.7400 |
| 09/11/2026 09:20 | 25 | 117.7400 |
| 09/11/2026 09:20 | 55 | 117.7400 |
| 09/11/2026 09:20 | 102 | 117.7400 |
| 09/11/2026 09:20 | 250 | 117.7400 |
| 09/11/2026 09:20 | 50 | 117.7400 |
| 09/11/2026 09:20 | 53 | 117.7600 |
| 09/11/2026 09:20 | 34 | 117.7600 |
| 09/11/2026 09:20 | 53 | 117.7800 |
| 09/11/2026 09:20 | 27 | 117.7800 |
| 09/11/2026 09:20 | 0.017 | 117.7800 |
| 09/11/2026 09:20 | 89 | 117.7600 |
| 09/11/2026 09:20 | 69 | 117.7600 |
| 09/11/2026 09:20 | 76 | 117.7400 |
| 09/11/2026 09:20 | 0.0656 | 117.7400 |
| 09/11/2026 09:19 | 45 | 117.7400 |
| 09/11/2026 09:19 | 51 | 117.7200 |
| 09/11/2026 09:19 | 14 | 117.7200 |
| 09/11/2026 09:19 | 50 | 117.7400 |
| 09/11/2026 09:19 | 15 | 117.7400 |
| 09/11/2026 09:19 | 20 | 117.7200 |
| 09/11/2026 09:19 | 0.0601 | 117.7200 |
| 09/11/2026 09:19 | 0.0375 | 117.7400 |
| 09/11/2026 09:19 | 17 | 117.7200 |
| 09/11/2026 09:19 | 6 | 117.6600 |
| 09/11/2026 09:19 | 0.0255 | 117.7200 |
| 09/11/2026 09:19 | 1999 | 117.7000 |
| 09/11/2026 09:19 | 53 | 117.7000 |
| 09/11/2026 09:19 | 10 | 117.7000 |
| 09/11/2026 09:19 | 6 | 117.7000 |
| 09/11/2026 09:19 | 70 | 117.7000 |
| 09/11/2026 09:19 | 56 | 117.7000 |
| 09/11/2026 09:19 | 1.6 | 117.7600 |
| 09/11/2026 09:19 | 10 | 117.7200 |
| 09/11/2026 09:19 | 15 | 117.7200 |
| 09/11/2026 09:19 | 38 | 117.7200 |
| 09/11/2026 09:19 | 19 | 117.7200 |
| 09/11/2026 09:19 | 50 | 117.7400 |
| 09/11/2026 09:19 | 80 | 117.7400 |
| 09/11/2026 09:19 | 53 | 117.7400 |
| 09/11/2026 09:19 | 0.0616 | 117.7800 |
| 09/11/2026 09:19 | 0.0239 | 117.7800 |
| 09/11/2026 09:18 | 0.016 | 117.8000 |
| 09/11/2026 09:18 | 0.1274 | 117.8000 |
| 09/11/2026 09:18 | 88 | 117.7600 |
| 09/11/2026 09:18 | 88 | 117.7600 |
| 09/11/2026 09:18 | 56 | 117.7600 |
| 09/11/2026 09:18 | 26 | 117.7600 |
| 09/11/2026 09:18 | 13 | 117.7600 |
| 09/11/2026 09:18 | 26 | 117.7800 |
| 09/11/2026 09:18 | 50 | 117.7800 |
| 09/11/2026 09:18 | 54 | 117.7600 |
| 09/11/2026 09:18 | 15 | 117.7400 |
| 09/11/2026 09:18 | 53 | 117.7400 |
| 09/11/2026 09:18 | 0.028 | 117.8000 |
| 09/11/2026 09:18 | 54 | 117.7800 |
| 09/11/2026 09:18 | 61 | 117.8000 |
| 09/11/2026 09:18 | 102 | 117.8000 |
| 09/11/2026 09:18 | 0.0792 | 117.8000 |
| 09/11/2026 09:18 | 0.0171 | 117.8200 |
| 09/11/2026 09:18 | 72 | 117.8000 |
| 09/11/2026 09:18 | 102 | 117.8000 |
| 09/11/2026 09:18 | 8 | 117.8000 |
| 09/11/2026 09:18 | 72 | 117.8000 |
| 09/11/2026 09:18 | 102 | 117.8000 |
| 09/11/2026 09:18 | 0.026 | 117.8200 |
| 09/11/2026 09:18 | 8 | 117.8000 |
| 09/11/2026 09:18 | 72 | 117.8000 |
| 09/11/2026 09:18 | 102 | 117.8000 |
| 09/11/2026 09:18 | 19 | 117.85793 |
| 09/11/2026 09:18 | 52 | 117.8400 |
| 09/11/2026 09:18 | 50 | 117.8400 |
| 09/11/2026 09:18 | 13 | 117.8400 |
| 09/11/2026 09:18 | 77 | 117.8400 |
| 09/11/2026 09:18 | 54 | 117.8400 |
| 09/11/2026 09:18 | 0.0352 | 117.8800 |
| 09/11/2026 09:18 | 9 | 117.8200 |
| 09/11/2026 09:17 | 24 | 117.8200 |
| 09/11/2026 09:17 | 25 | 117.8400 |
| 09/11/2026 09:17 | 0.0848 | 117.8600 |
| 09/11/2026 09:17 | 19 | 117.8400 |
| 09/11/2026 09:17 | 31 | 117.8400 |
| 09/11/2026 09:17 | 25 | 117.8400 |
| 09/11/2026 09:17 | 20 | 117.8400 |
| 09/11/2026 09:17 | 10 | 117.8200 |
| 09/11/2026 09:17 | 11 | 117.8200 |
| 09/11/2026 09:17 | 3.395 | 117.8200 |
| 09/11/2026 09:17 | 0.1164 | 117.8400 |
| 09/11/2026 09:17 | 72 | 117.8000 |
| 09/11/2026 09:17 | 54 | 117.8000 |
| 09/11/2026 09:17 | 41 | 117.8200 |
| 09/11/2026 09:17 | 82 | 117.8200 |
| 09/11/2026 09:17 | 175 | 117.8000 |
| 09/11/2026 09:17 | 12 | 117.8000 |
| 09/11/2026 09:17 | 22 | 117.8000 |
| 09/11/2026 09:17 | 0.0236 | 117.8000 |
| 09/11/2026 09:17 | 0.0138 | 117.8000 |
| 09/11/2026 09:17 | 54 | 117.7800 |
| 09/11/2026 09:17 | 44 | 117.7800 |
| 09/11/2026 09:17 | 9 | 117.7800 |
| 09/11/2026 09:17 | 25 | 117.7800 |
| 09/11/2026 09:17 | 0.0136 | 117.8000 |
| 09/11/2026 09:17 | 0.015 | 117.8000 |
| 09/11/2026 09:16 | 25 | 117.7600 |
| 09/11/2026 09:16 | 14 | 117.7400 |
| 09/11/2026 09:16 | 20 | 117.7000 |
| 09/11/2026 09:16 | 28 | 117.7200 |
| 09/11/2026 09:16 | 15 | 117.7200 |
| 09/11/2026 09:16 | 45 | 117.7200 |
| 09/11/2026 09:16 | 25 | 117.7000 |
| 09/11/2026 09:16 | 25 | 117.7000 |
| 09/11/2026 09:16 | 3 | 117.7200 |
| 09/11/2026 09:16 | 136 | 117.7000 |
| 09/11/2026 09:16 | 71 | 117.7000 |
| 09/11/2026 09:16 | 58 | 117.7000 |
| 09/11/2026 09:16 | 14 | 117.7000 |
| 09/11/2026 09:16 | 74 | 117.7000 |
| 09/11/2026 09:16 | 123 | 117.7000 |
| 09/11/2026 09:16 | 7 | 117.7000 |
| 09/11/2026 09:16 | 13 | 117.7000 |
| 09/11/2026 09:16 | 14 | 117.7000 |
| 09/11/2026 09:16 | 45 | 117.7000 |
| 09/11/2026 09:16 | 143 | 117.6800 |
| 09/11/2026 09:16 | 53 | 117.6800 |
| 09/11/2026 09:16 | 45 | 117.6800 |
| 09/11/2026 09:16 | 7 | 117.6600 |
| 09/11/2026 09:16 | 0.2011 | 117.7600 |
| 09/11/2026 09:16 | 67 | 117.6400 |
| 09/11/2026 09:16 | 70 | 117.6600 |
| 09/11/2026 09:16 | 56 | 117.6600 |
| 09/11/2026 09:16 | 14 | 117.6800 |
| 09/11/2026 09:16 | 54 | 117.6800 |
| 09/11/2026 09:16 | 71 | 117.7000 |
| 09/11/2026 09:16 | 74 | 117.7000 |
| 09/11/2026 09:16 | 135 | 117.7000 |
| 09/11/2026 09:16 | 53 | 117.7000 |
| 09/11/2026 09:16 | 77 | 117.7200 |
| 09/11/2026 09:16 | 14 | 117.7200 |
| 09/11/2026 09:16 | 50 | 117.7200 |
| 09/11/2026 09:16 | 55 | 117.7200 |
| 09/11/2026 09:16 | 163 | 117.7200 |
| 09/11/2026 09:16 | 25 | 117.7400 |
| 09/11/2026 09:16 | 25 | 117.7400 |
| 09/11/2026 09:16 | 5 | 117.7200 |
| 09/11/2026 09:16 | 0.0117 | 117.7600 |
| 09/11/2026 09:16 | 31 | 117.7400 |
| 09/11/2026 09:16 | 14 | 117.7400 |
| 09/11/2026 09:16 | 31 | 117.7400 |
| 09/11/2026 09:16 | 25 | 117.7400 |
| 09/11/2026 09:16 | 25 | 117.7400 |
| 09/11/2026 09:16 | 0.0868 | 117.8200 |
| 09/11/2026 09:16 | 80 | 117.8000 |
| 09/11/2026 09:16 | 25 | 117.7400 |
| 09/11/2026 09:16 | 14 | 117.7400 |
| 09/11/2026 09:16 | 5 | 117.8000 |
| 09/11/2026 09:16 | 1 | 117.8000 |
| 09/11/2026 09:16 | 45 | 117.8000 |
| 09/11/2026 09:16 | 150 | 117.7800 |
| 09/11/2026 09:16 | 55 | 117.7800 |
| 09/11/2026 09:16 | 30 | 117.8000 |
| 09/11/2026 09:16 | 22 | 117.8000 |
| 09/11/2026 09:16 | 80 | 117.8000 |
| 09/11/2026 09:16 | 50 | 117.8000 |
| 09/11/2026 09:16 | 30 | 117.8000 |
| 09/11/2026 09:16 | 72 | 117.8000 |
| 09/11/2026 09:16 | 30 | 117.8000 |
| 09/11/2026 09:16 | 80 | 117.8000 |
| 09/11/2026 09:16 | 102 | 117.8000 |
| 09/11/2026 09:16 | 80 | 117.8000 |
| 09/11/2026 09:16 | 102 | 117.8000 |
| 09/11/2026 09:16 | 53 | 117.8000 |
| 09/11/2026 09:16 | 1 | 117.8000 |
| 09/11/2026 09:16 | 0.0379 | 117.8000 |
| 09/11/2026 09:16 | 20 | 117.7600 |
| 09/11/2026 09:16 | 6 | 117.7600 |
| 09/11/2026 09:16 | 0.0433 | 117.7600 |
| 09/11/2026 09:15 | 0.1033 | 117.7600 |
| 09/11/2026 09:15 | 20 | 117.7560 |
| 09/11/2026 09:15 | 0.0148 | 117.7800 |
| 09/11/2026 09:15 | 9 | 117.7200 |
| 09/11/2026 09:15 | 0.1359 | 117.7400 |
| 09/11/2026 09:15 | 0.0197 | 117.7400 |
| 09/11/2026 09:15 | 15 | 117.75648 |
| 09/11/2026 09:15 | 22 | 117.7200 |
| 09/11/2026 09:15 | 2 | 117.7200 |
| 09/11/2026 09:15 | 11 | 117.7400 |
| 09/11/2026 09:15 | 52 | 117.7400 |
| 09/11/2026 09:15 | 97 | 117.7400 |
| 09/11/2026 09:15 | 8 | 117.7400 |
| 09/11/2026 09:15 | 102 | 117.7400 |
| 09/11/2026 09:15 | 0.0445 | 117.7800 |
| 09/11/2026 09:14 | 53 | 117.7200 |
| 09/11/2026 09:14 | 75 | 117.7200 |
| 09/11/2026 09:14 | 77 | 117.7200 |
| 09/11/2026 09:14 | 74 | 117.7200 |
| 09/11/2026 09:14 | 50 | 117.7200 |
| 09/11/2026 09:14 | 58 | 117.7200 |
| 09/11/2026 09:14 | 17 | 117.7200 |
| 09/11/2026 09:14 | 44 | 117.7200 |
| 09/11/2026 09:14 | 50 | 117.7000 |
| 09/11/2026 09:14 | 50 | 117.7000 |
| 09/11/2026 09:14 | 54 | 117.7000 |
| 09/11/2026 09:14 | 100 | 117.7000 |
| 09/11/2026 09:14 | 20 | 117.7000 |
| 09/11/2026 09:14 | 53 | 117.7000 |
| 09/11/2026 09:14 | 0.0283 | 117.7000 |
| 09/11/2026 09:14 | 0.0177 | 117.7000 |
| 09/11/2026 09:14 | 0.0231 | 117.7000 |
| 09/11/2026 09:14 | 102 | 117.6800 |
| 09/11/2026 09:14 | 80 | 117.6800 |
| 09/11/2026 09:14 | 80 | 117.6800 |
| 09/11/2026 09:14 | 102 | 117.6800 |
| 09/11/2026 09:14 | 80 | 117.6800 |
| 09/11/2026 09:14 | 102 | 117.6800 |
| 09/11/2026 09:14 | 62 | 117.6800 |
| 09/11/2026 09:14 | 1 | 117.7200 |
| 09/11/2026 09:14 | 0.0243 | 117.7200 |
| 09/11/2026 09:14 | 0.0521 | 117.7200 |
| 09/11/2026 09:14 | 0.0211 | 117.7200 |
| 09/11/2026 09:14 | 54 | 117.7200 |
| 09/11/2026 09:14 | 53 | 117.7400 |
| 09/11/2026 09:14 | 55 | 117.7400 |
| 09/11/2026 09:14 | 221 | 117.7400 |
| 09/11/2026 09:14 | 1313 | 117.7400 |
| 09/11/2026 09:14 | 53 | 117.7600 |
| 09/11/2026 09:14 | 0.0987 | 117.7600 |
| 09/11/2026 09:13 | 0.3109 | 117.7600 |
| 09/11/2026 09:13 | 0.025 | 117.8200 |
| 09/11/2026 09:13 | 54 | 117.8000 |
| 09/11/2026 09:13 | 0.2207 | 117.8400 |
| 09/11/2026 09:13 | 34 | 117.7800 |
| 09/11/2026 09:13 | 81 | 117.7800 |
| 09/11/2026 09:13 | 14 | 117.7800 |
| 09/11/2026 09:13 | 55 | 117.7800 |
| 09/11/2026 09:13 | 1.6981 | 117.7800 |
| 09/11/2026 09:13 | 0.016 | 117.7800 |
| 09/11/2026 09:13 | 34 | 117.7200 |
| 09/11/2026 09:13 | 3 | 117.7200 |
| 09/11/2026 09:13 | 0.792 | 117.6400 |
| 09/11/2026 09:13 | 18 | 117.6600 |
| 09/11/2026 09:13 | 4 | 117.6600 |
| 09/11/2026 09:13 | 20 | 117.6600 |
| 09/11/2026 09:13 | 0.017 | 117.7000 |
| 09/11/2026 09:13 | 80 | 117.6800 |
| 09/11/2026 09:13 | 102 | 117.6800 |
| 09/11/2026 09:13 | 80 | 117.6800 |
| 09/11/2026 09:13 | 22 | 117.6800 |
| 09/11/2026 09:13 | 80 | 117.6800 |
| 09/11/2026 09:13 | 80 | 117.6800 |
| 09/11/2026 09:13 | 102 | 117.6800 |
| 09/11/2026 09:13 | 84 | 117.7160 |
| 09/11/2026 09:13 | 1.6989 | 117.7200 |
| 09/11/2026 09:13 | 0.0438 | 117.7200 |
| 09/11/2026 09:13 | 0.0135 | 117.7200 |
| 09/11/2026 09:13 | 0.0203 | 117.7200 |
| 09/11/2026 09:13 | 53 | 117.7000 |
| 09/11/2026 09:12 | 0.0358 | 117.7200 |
| 09/11/2026 09:12 | 622 | 117.7000 |
| 09/11/2026 09:12 | 58 | 117.6800 |
| 09/11/2026 09:12 | 22 | 117.6800 |
| 09/11/2026 09:12 | 22 | 117.6800 |
| 09/11/2026 09:12 | 80 | 117.6800 |
| 09/11/2026 09:12 | 102 | 117.6800 |
| 09/11/2026 09:12 | 55 | 117.7000 |
| 09/11/2026 09:12 | 71 | 117.7000 |
| 09/11/2026 09:12 | 74 | 117.7000 |
| 09/11/2026 09:12 | 45 | 117.7000 |
| 09/11/2026 09:12 | 0.0086 | 117.7600 |
| 09/11/2026 09:12 | 0.21 | 117.7600 |
| 09/11/2026 09:12 | 56 | 117.7400 |
| 09/11/2026 09:12 | 42 | 117.7400 |
| 09/11/2026 09:12 | 14 | 117.7400 |
| 09/11/2026 09:12 | 90 | 117.7400 |
| 09/11/2026 09:12 | 20 | 117.7000 |
| 09/11/2026 09:12 | 0.0126 | 117.7000 |
| 09/11/2026 09:12 | 124 | 117.6800 |
| 09/11/2026 09:12 | 125 | 117.6800 |
| 09/11/2026 09:12 | 52 | 117.7000 |
| 09/11/2026 09:12 | 144 | 117.7000 |
| 09/11/2026 09:11 | 0.0554 | 117.7200 |
| 09/11/2026 09:11 | 35 | 117.70365 |
| 09/11/2026 09:11 | 0.0387 | 117.7200 |
| 09/11/2026 09:11 | 25 | 117.7000 |
| 09/11/2026 09:11 | 176 | 117.7400 |
| 09/11/2026 09:11 | 9 | 117.7400 |
| 09/11/2026 09:11 | 25 | 117.7400 |
| 09/11/2026 09:11 | 14 | 117.7400 |
| 09/11/2026 09:11 | 56 | 117.7400 |
| 09/11/2026 09:11 | 19 | 117.7400 |
| 09/11/2026 09:11 | 0.0285 | 117.7400 |
| 09/11/2026 09:11 | 0.0174 | 117.7400 |
| 09/11/2026 09:11 | 0.0118 | 117.7400 |
| 09/11/2026 09:11 | 0.0087 | 117.7400 |
| 09/11/2026 09:11 | 9 | 117.7000 |
| 09/11/2026 09:11 | 56 | 117.7000 |
| 09/11/2026 09:11 | 14 | 117.6400 |
| 09/11/2026 09:11 | 10 | 117.6400 |
| 09/11/2026 09:11 | 50 | 117.6400 |
| 09/11/2026 09:11 | 57 | 117.6400 |
| 09/11/2026 09:11 | 0.2532 | 117.6400 |
| 09/11/2026 09:11 | 33 | 117.6000 |
| 09/11/2026 09:11 | 80 | 117.6600 |
| 09/11/2026 09:11 | 0.011 | 117.7000 |
| 09/11/2026 09:11 | 3.3985 | 117.7000 |
| 09/11/2026 09:11 | 44 | 117.6800 |
| 09/11/2026 09:11 | 88 | 117.6800 |
| 09/11/2026 09:11 | 55 | 117.6800 |
| 09/11/2026 09:11 | 88 | 117.6800 |
| 09/11/2026 09:11 | 92 | 117.6600 |
| 09/11/2026 09:11 | 53 | 117.6600 |
| 09/11/2026 09:11 | 9 | 117.6600 |
| 09/11/2026 09:11 | 0.0212 | 117.6600 |
| 09/11/2026 09:11 | 30 | 117.6400 |
| 09/11/2026 09:11 | 8 | 117.6600 |
| 09/11/2026 09:11 | 8 | 117.6800 |
| 09/11/2026 09:11 | 14 | 117.6800 |
| 09/11/2026 09:11 | 44 | 117.6800 |
| 09/11/2026 09:11 | 57 | 117.6800 |
| 09/11/2026 09:11 | 19 | 117.6800 |
| 09/11/2026 09:11 | 19 | 117.6600 |
| 09/11/2026 09:11 | 69 | 117.6800 |
| 09/11/2026 09:11 | 29 | 117.6800 |
| 09/11/2026 09:11 | 4 | 117.6800 |
| 09/11/2026 09:11 | 10 | 117.6800 |
| 09/11/2026 09:11 | 70 | 117.6800 |
| 09/11/2026 09:11 | 25 | 117.6600 |
| 09/11/2026 09:11 | 80 | 117.6800 |
| 09/11/2026 09:11 | 102 | 117.6800 |
| 09/11/2026 09:11 | 53 | 117.7200 |
| 09/11/2026 09:11 | 74 | 117.7200 |
| 09/11/2026 09:11 | 56 | 117.7200 |
| 09/11/2026 09:11 | 77 | 117.7200 |
| 09/11/2026 09:10 | 48 | 117.7200 |
| 09/11/2026 09:10 | 160 | 117.7200 |
| 09/11/2026 09:10 | 26 | 117.7200 |
| 09/11/2026 09:10 | 376 | 117.7200 |
| 09/11/2026 09:10 | 18 | 117.7200 |
| 09/11/2026 09:10 | 0.0398 | 117.7000 |
| 09/11/2026 09:10 | 9 | 117.7000 |
| 09/11/2026 09:10 | 11 | 117.6800 |
| 09/11/2026 09:10 | 53 | 117.6800 |
| 09/11/2026 09:10 | 23 | 117.6800 |
| 09/11/2026 09:10 | 0.0322 | 117.6800 |
| 09/11/2026 09:10 | 10 | 117.6760 |
| 09/11/2026 09:10 | 881 | 117.72729 |
| 09/11/2026 09:10 | 0.0141 | 117.6800 |
| 09/11/2026 09:10 | 33 | 117.6800 |
| 09/11/2026 09:10 | 50 | 117.6800 |
| 09/11/2026 09:10 | 11 | 117.6800 |
| 09/11/2026 09:10 | 88 | 117.6800 |
| 09/11/2026 09:10 | 80 | 117.6800 |
| 09/11/2026 09:10 | 102 | 117.6800 |
| 09/11/2026 09:10 | 80 | 117.6800 |
| 09/11/2026 09:10 | 102 | 117.6800 |
| 09/11/2026 09:10 | 5 | 117.7200 |
| 09/11/2026 09:10 | 26 | 117.6800 |
| 09/11/2026 09:10 | 102 | 117.6800 |
| 09/11/2026 09:10 | 1 | 117.6800 |
| 09/11/2026 09:10 | 13 | 117.6800 |
| 09/11/2026 09:10 | 66 | 117.6800 |
| 09/11/2026 09:10 | 14 | 117.6800 |
| 09/11/2026 09:10 | 88 | 117.6800 |
| 09/11/2026 09:10 | 80 | 117.6800 |
| 09/11/2026 09:10 | 102 | 117.6800 |
| 09/11/2026 09:10 | 10 | 117.7000 |
| 09/11/2026 09:10 | 53 | 117.7000 |
| 09/11/2026 09:10 | 1 | 117.7200 |
| 09/11/2026 09:10 | 25 | 117.7200 |
| 09/11/2026 09:10 | 56 | 117.7200 |
| 09/11/2026 09:10 | 53 | 117.7200 |
| 09/11/2026 09:10 | 139 | 117.7200 |
| 09/11/2026 09:10 | 0.0689 | 117.7400 |
| 09/11/2026 09:10 | 24 | 117.7400 |
| 09/11/2026 09:10 | 15 | 117.7400 |
| 09/11/2026 09:10 | 0.0335 | 117.7400 |
| 09/11/2026 09:10 | 5 | 117.7000 |
| 09/11/2026 09:10 | 0.0295 | 117.7400 |
| 09/11/2026 09:10 | 0.046 | 117.7400 |
| 09/11/2026 09:10 | 0.0289 | 117.7400 |
| 09/11/2026 09:10 | 0.7004 | 117.7400 |
| 09/11/2026 09:10 | 1000 | 117.75183 |
| 09/11/2026 09:09 | 25 | 117.7000 |
| 09/11/2026 09:09 | 54 | 117.7000 |
| 09/11/2026 09:09 | 0.1821 | 117.7400 |
| 09/11/2026 09:09 | 29 | 117.6600 |
| 09/11/2026 09:09 | 11 | 117.6600 |
| 09/11/2026 09:09 | 54 | 117.6600 |
| 09/11/2026 09:09 | 0.0373 | 117.6400 |
| 09/11/2026 09:09 | 19 | 117.6400 |
| 09/11/2026 09:09 | 10 | 117.6400 |
| 09/11/2026 09:09 | 19 | 117.6400 |
| 09/11/2026 09:09 | 0.0247 | 117.6400 |
| 09/11/2026 09:09 | 15 | 117.6400 |
| 09/11/2026 09:09 | 0.085 | 117.6400 |
| 09/11/2026 09:09 | 10 | 117.6200 |
| 09/11/2026 09:09 | 15 | 117.6200 |
| 09/11/2026 09:09 | 55 | 117.5600 |
| 09/11/2026 09:09 | 20 | 117.5400 |
| 09/11/2026 09:09 | 0.0337 | 117.5600 |
| 09/11/2026 09:09 | 52 | 117.5400 |
| 09/11/2026 09:09 | 106 | 117.5400 |
| 09/11/2026 09:09 | 25 | 117.5400 |
| 09/11/2026 09:08 | 0.0088 | 117.5800 |
| 09/11/2026 09:08 | 0.1288 | 117.5800 |
| 09/11/2026 09:08 | 0.0343 | 117.5800 |
| 09/11/2026 09:08 | 15 | 117.5560 |
| 09/11/2026 09:08 | 0.0122 | 117.5600 |
| 09/11/2026 09:08 | 12 | 117.54911 |
| 09/11/2026 09:08 | 0.1647 | 117.5800 |
| 09/11/2026 09:08 | 0.0358 | 117.5600 |
| 09/11/2026 09:08 | 15 | 117.5600 |
| 09/11/2026 09:08 | 15 | 117.5600 |
| 09/11/2026 09:08 | 15 | 117.5400 |
| 09/11/2026 09:08 | 40 | 117.5600 |
| 09/11/2026 09:08 | 23 | 117.52669 |
| 09/11/2026 09:08 | 0.1452 | 117.5600 |
| 09/11/2026 09:08 | 150 | 117.5600 |
| 09/11/2026 09:08 | 0.167 | 117.5400 |
| 09/11/2026 09:08 | 49 | 117.5800 |
| 09/11/2026 09:08 | 11 | 117.5600 |
| 09/11/2026 09:08 | 0.1971 | 117.5800 |
| 09/11/2026 09:08 | 27 | 117.5600 |
| 09/11/2026 09:08 | 15 | 117.5600 |
| 09/11/2026 09:08 | 15 | 117.5600 |
| 09/11/2026 09:08 | 6 | 117.5600 |
| 09/11/2026 09:08 | 47 | 117.5600 |
| 09/11/2026 09:08 | 103 | 117.5600 |
| 09/11/2026 09:08 | 0.03 | 117.5800 |
| 09/11/2026 09:07 | 2.7567 | 117.5800 |
| 09/11/2026 09:07 | 0.0215 | 117.5800 |
| 09/11/2026 09:07 | 1 | 117.56003 |
| 09/11/2026 09:07 | 0.1386 | 117.5800 |
| 09/11/2026 09:07 | 0.2027 | 117.5800 |
| 09/11/2026 09:07 | 10 | 117.5800 |
| 09/11/2026 09:07 | 0.0088 | 117.6400 |
| 09/11/2026 09:07 | 0.0281 | 117.6400 |
| 09/11/2026 09:07 | 19 | 117.5800 |
| 09/11/2026 09:07 | 0.0391 | 117.5400 |
| 09/11/2026 09:07 | 38 | 117.5000 |
| 09/11/2026 09:07 | 13 | 117.5000 |
| 09/11/2026 09:07 | 12 | 117.5000 |
| 09/11/2026 09:07 | 56 | 117.5000 |
| 09/11/2026 09:07 | 56 | 117.5000 |
| 09/11/2026 09:07 | 56 | 117.4800 |
| 09/11/2026 09:07 | 56 | 117.4800 |
| 09/11/2026 09:07 | 10 | 117.4800 |
| 09/11/2026 09:07 | 56 | 117.4400 |
| 09/11/2026 09:07 | 25 | 117.4400 |
| 09/11/2026 09:07 | 13 | 117.4400 |
| 09/11/2026 09:07 | 2 | 117.5000 |
| 09/11/2026 09:07 | 150 | 117.40404 |
| 09/11/2026 09:07 | 53 | 117.4600 |
| 09/11/2026 09:07 | 102 | 117.4600 |
| 09/11/2026 09:07 | 31 | 117.4600 |
| 09/11/2026 09:07 | 0.0687 | 117.4800 |
| 09/11/2026 09:07 | 77 | 117.4400 |
| 09/11/2026 09:07 | 28 | 117.4400 |
| 09/11/2026 09:07 | 76 | 117.4400 |
| 09/11/2026 09:07 | 56 | 117.4400 |
| 09/11/2026 09:07 | 0.0316 | 117.4200 |
| 09/11/2026 09:07 | 0.0123 | 117.4200 |
| 09/11/2026 09:06 | 1 | 117.4400 |
| 09/11/2026 09:06 | 0.0878 | 117.4800 |
| 09/11/2026 09:06 | 0.0204 | 117.4800 |
| 09/11/2026 09:06 | 0.0328 | 117.4800 |
| 09/11/2026 09:06 | 0.0156 | 117.5000 |
| 09/11/2026 09:06 | 0.9184 | 117.5000 |
| 09/11/2026 09:06 | 0.0085 | 117.5000 |
| 09/11/2026 09:06 | 0.0269 | 117.5000 |
| 09/11/2026 09:06 | 5 | 117.5000 |
| 09/11/2026 09:06 | 13 | 117.5000 |
| 09/11/2026 09:06 | 6 | 117.5000 |
| 09/11/2026 09:06 | 19 | 117.5000 |
| 09/11/2026 09:06 | 53 | 117.5000 |
| 09/11/2026 09:06 | 102 | 117.5000 |
| 09/11/2026 09:06 | 19 | 117.5200 |
| 09/11/2026 09:06 | 88 | 117.5400 |
| 09/11/2026 09:06 | 52 | 117.5400 |
| 09/11/2026 09:06 | 74 | 117.5400 |
| 09/11/2026 09:06 | 8.5048 | 117.5800 |
| 09/11/2026 09:06 | 0.0337 | 117.5600 |
| 09/11/2026 09:06 | 882 | 117.5447 |
| 09/11/2026 09:06 | 0.0213 | 117.5400 |
| 09/11/2026 09:06 | 0.0128 | 117.5400 |
| 09/11/2026 09:06 | 20 | 117.5000 |
| 09/11/2026 09:06 | 0.0169 | 117.5000 |
| 09/11/2026 09:05 | 1 | 117.49884 |
| 09/11/2026 09:05 | 196 | 117.4800 |
| 09/11/2026 09:05 | 54 | 117.4800 |
| 09/11/2026 09:05 | 0.0635 | 117.5000 |
| 09/11/2026 09:05 | 55 | 117.4400 |
| 09/11/2026 09:05 | 76 | 117.4400 |
| 09/11/2026 09:05 | 64 | 117.4200 |
| 09/11/2026 09:05 | 30 | 117.4200 |
| 09/11/2026 09:05 | 10 | 117.4200 |
| 09/11/2026 09:05 | 4 | 117.4000 |
| 09/11/2026 09:05 | 28 | 117.4000 |
| 09/11/2026 09:05 | 73 | 117.4200 |
| 09/11/2026 09:05 | 47 | 117.4200 |
| 09/11/2026 09:05 | 19 | 117.4200 |
| 09/11/2026 09:05 | 22 | 117.4600 |
| 09/11/2026 09:05 | 106 | 117.4600 |
| 09/11/2026 09:05 | 63 | 117.4891 |
| 09/11/2026 09:05 | 1.3129 | 117.5000 |
| 09/11/2026 09:05 | 0.0347 | 117.5000 |
| 09/11/2026 09:05 | 0.1413 | 117.5000 |
| 09/11/2026 09:05 | 0.1824 | 117.5000 |
| 09/11/2026 09:05 | 0.0299 | 117.5000 |
| 09/11/2026 09:05 | 10 | 117.4960 |
| 09/11/2026 09:05 | 11 | 117.4800 |
| 09/11/2026 09:05 | 66 | 117.4800 |
| 09/11/2026 09:05 | 50 | 117.4800 |
| 09/11/2026 09:05 | 110 | 117.4800 |
| 09/11/2026 09:05 | 44 | 117.5000 |
| 09/11/2026 09:05 | 10 | 117.5000 |
| 09/11/2026 09:05 | 58 | 117.5200 |
| 09/11/2026 09:05 | 5 | 117.5200 |
| 09/11/2026 09:05 | 1 | 117.48691 |
| 09/11/2026 09:05 | 66 | 117.4800 |
| 09/11/2026 09:05 | 134 | 117.4800 |
| 09/11/2026 09:05 | 55 | 117.4800 |
| 09/11/2026 09:05 | 57 | 117.4800 |
| 09/11/2026 09:05 | 11 | 117.4800 |
| 09/11/2026 09:05 | 28 | 117.4800 |
| 09/11/2026 09:05 | 15 | 117.4600 |
| 09/11/2026 09:05 | 53 | 117.4400 |
| 09/11/2026 09:05 | 50 | 117.4400 |
| 09/11/2026 09:05 | 15 | 117.4400 |
| 09/11/2026 09:05 | 12 | 117.4400 |
| 09/11/2026 09:05 | 10 | 117.4800 |
| 09/11/2026 09:05 | 13 | 117.5000 |
| 09/11/2026 09:05 | 15 | 117.4800 |
| 09/11/2026 09:05 | 1 | 117.4600 |
| 09/11/2026 09:05 | 41 | 117.4600 |
| 09/11/2026 09:05 | 15 | 117.4600 |
| 09/11/2026 09:05 | 7 | 117.4400 |
| 09/11/2026 09:05 | 11 | 117.4400 |
| 09/11/2026 09:05 | 11 | 117.4600 |
| 09/11/2026 09:05 | 32 | 117.4600 |
| 09/11/2026 09:05 | 55 | 117.4800 |
| 09/11/2026 09:05 | 30 | 117.4800 |
| 09/11/2026 09:05 | 53 | 117.5000 |
| 09/11/2026 09:05 | 53 | 117.5200 |
| 09/11/2026 09:05 | 0.3067 | 117.5800 |
| 09/11/2026 09:05 | 11 | 117.5510 |
| 09/11/2026 09:05 | 13 | 117.5600 |
| 09/11/2026 09:05 | 66 | 117.5600 |
| 09/11/2026 09:05 | 58 | 117.5600 |
| 09/11/2026 09:05 | 15 | 117.5600 |
| 09/11/2026 09:05 | 15 | 117.5600 |
| 09/11/2026 09:05 | 15 | 117.5400 |
| 09/11/2026 09:05 | 15 | 117.5400 |
| 09/11/2026 09:04 | 27 | 117.54114 |
| 09/11/2026 09:04 | 0.0286 | 117.5600 |
| 09/11/2026 09:04 | 20 | 117.5400 |
| 09/11/2026 09:04 | 2 | 117.5000 |
| 09/11/2026 09:04 | 125 | 117.5000 |
| 09/11/2026 09:04 | 5 | 117.5000 |
| 09/11/2026 09:04 | 14 | 117.5000 |
| 09/11/2026 09:04 | 15 | 117.5000 |
| 09/11/2026 09:04 | 15 | 117.5000 |
| 09/11/2026 09:04 | 132 | 117.5000 |
| 09/11/2026 09:04 | 1 | 117.4600 |
| 09/11/2026 09:04 | 10 | 117.4600 |
| 09/11/2026 09:04 | 32 | 117.4600 |
| 09/11/2026 09:04 | 4 | 117.4600 |
| 09/11/2026 09:04 | 11 | 117.4600 |
| 09/11/2026 09:04 | 27 | 117.4600 |
| 09/11/2026 09:04 | 19 | 117.4600 |
| 09/11/2026 09:04 | 41 | 117.4800 |
| 09/11/2026 09:04 | 11 | 117.4800 |
| 09/11/2026 09:04 | 10 | 117.4800 |
| 09/11/2026 09:04 | 3 | 117.5200 |
| 09/11/2026 09:04 | 22 | 117.5200 |
| 09/11/2026 09:04 | 53 | 117.5200 |
| 09/11/2026 09:04 | 24 | 117.4800 |
| 09/11/2026 09:04 | 43 | 117.4800 |
| 09/11/2026 09:04 | 54 | 117.4800 |
| 09/11/2026 09:04 | 22 | 117.4800 |
| 09/11/2026 09:04 | 57 | 117.5000 |
| 09/11/2026 09:04 | 12 | 117.5200 |
| 09/11/2026 09:04 | 119 | 117.5200 |
| 09/11/2026 09:04 | 90 | 117.5200 |
| 09/11/2026 09:04 | 3.8 | 117.5800 |
| 09/11/2026 09:04 | 5 | 117.6200 |
| 09/11/2026 09:04 | 77 | 117.5800 |
| 09/11/2026 09:04 | 71 | 117.5800 |
| 09/11/2026 09:04 | 37 | 117.5800 |
| 09/11/2026 09:04 | 54 | 117.5800 |
| 09/11/2026 09:04 | 56 | 117.6000 |
| 09/11/2026 09:04 | 27 | 117.6000 |
| 09/11/2026 09:04 | 8 | 117.6200 |
| 09/11/2026 09:04 | 0.0256 | 117.6800 |
| 09/11/2026 09:04 | 0.0207 | 117.6800 |
| 09/11/2026 09:04 | 0.0085 | 117.7000 |
| 09/11/2026 09:04 | 0.051 | 117.7000 |
| 09/11/2026 09:04 | 0.0442 | 117.7200 |
| 09/11/2026 09:04 | 9 | 117.6600 |
| 09/11/2026 09:04 | 11 | 117.6600 |
| 09/11/2026 09:04 | 10 | 117.6600 |
| 09/11/2026 09:04 | 0.0421 | 117.6600 |
| 09/11/2026 09:04 | 0.0085 | 117.6600 |
| 09/11/2026 09:04 | 11 | 117.6600 |
| 09/11/2026 09:04 | 87 | 117.6600 |
| 09/11/2026 09:04 | 44 | 117.7000 |
| 09/11/2026 09:04 | 10 | 117.7000 |
| 09/11/2026 09:04 | 108 | 117.7400 |
| 09/11/2026 09:04 | 11 | 117.7400 |
| 09/11/2026 09:04 | 75 | 117.7400 |
| 09/11/2026 09:04 | 56 | 117.7400 |
| 09/11/2026 09:04 | 40 | 117.6600 |
| 09/11/2026 09:03 | 1.6989 | 117.7200 |
| 09/11/2026 09:03 | 0.022 | 117.7000 |
| 09/11/2026 09:03 | 140 | 117.6600 |
| 09/11/2026 09:03 | 55 | 117.6800 |
| 09/11/2026 09:03 | 124 | 117.6800 |
| 09/11/2026 09:03 | 50 | 117.6800 |
| 09/11/2026 09:03 | 10 | 117.6800 |
| 09/11/2026 09:03 | 47 | 117.7400 |
| 09/11/2026 09:03 | 23 | 117.7400 |
| 09/11/2026 09:03 | 9 | 117.7400 |
| 09/11/2026 09:03 | 40 | 117.7400 |
| 09/11/2026 09:03 | 0.0212 | 117.7400 |
| 09/11/2026 09:03 | 0.0172 | 117.8200 |
| 09/11/2026 09:03 | 68 | 117.6800 |
| 09/11/2026 09:03 | 66 | 117.7000 |
| 09/11/2026 09:03 | 69 | 117.7200 |
| 09/11/2026 09:03 | 0.3078 | 117.8200 |
| 09/11/2026 09:03 | 0.0085 | 117.8200 |
| 09/11/2026 09:03 | 0.0143 | 117.8200 |
| 09/11/2026 09:03 | 0.1 | 117.8200 |
| 09/11/2026 09:03 | 0.0347 | 117.8200 |
| 09/11/2026 09:03 | 0.0132 | 117.8200 |
| 09/11/2026 09:03 | 0.1616 | 117.8200 |
| 09/11/2026 09:03 | 0.0219 | 117.8200 |
| 09/11/2026 09:03 | 0.0582 | 117.8200 |
| 09/11/2026 09:03 | 0.0188 | 117.8200 |
| 09/11/2026 09:03 | 0.0085 | 117.8000 |
| 09/11/2026 09:03 | 0.0799 | 117.8000 |
| 09/11/2026 09:03 | 19 | 117.7800 |
| 09/11/2026 09:03 | 0.022 | 117.7800 |
| 09/11/2026 09:03 | 0.0098 | 117.7800 |
| 09/11/2026 09:03 | 0.0153 | 117.7800 |
| 09/11/2026 09:03 | 0.0153 | 117.7800 |
| 09/11/2026 09:03 | 0.017 | 117.7800 |
| 09/11/2026 09:03 | 42.452 | 117.7800 |
| 09/11/2026 09:03 | 0.0525 | 117.7800 |
| 09/11/2026 09:03 | 0.0851 | 117.7800 |
| 09/11/2026 09:03 | 0.0142 | 117.7800 |
| 09/11/2026 09:03 | 0.375 | 117.7800 |
| 09/11/2026 09:03 | 10 | 117.73518 |
| 09/11/2026 09:03 | 0.0086 | 117.7800 |
| 09/11/2026 09:03 | 0.0171 | 117.7800 |
| 09/11/2026 09:03 | 0.0163 | 117.7800 |
| 09/11/2026 09:03 | 151 | 117.7400 |
| 09/11/2026 09:03 | 0.0351 | 117.7800 |
| 09/11/2026 09:03 | 0.0177 | 117.7800 |
| 09/11/2026 09:03 | 1 | 117.7600 |
| 09/11/2026 09:03 | 0.0849 | 117.8200 |
| 09/11/2026 09:03 | 0.0849 | 117.8200 |
| 09/11/2026 09:03 | 0.0106 | 117.8400 |
| 09/11/2026 09:03 | 0.0268 | 117.8400 |
| 09/11/2026 09:03 | 0.4176 | 117.8400 |
| 09/11/2026 09:02 | 882 | 117.78408 |
| 09/11/2026 09:02 | 0.0265 | 117.8000 |
| 09/11/2026 09:02 | 0.0136 | 117.8000 |
| 09/11/2026 09:02 | 0.0394 | 117.8000 |
| 09/11/2026 09:02 | 0.0255 | 117.8000 |
| 09/11/2026 09:02 | 0.0155 | 117.8000 |
| 09/11/2026 09:02 | 0.1061 | 117.8000 |
| 09/11/2026 09:02 | 0.0089 | 117.8000 |
| 09/11/2026 09:02 | 0.0107 | 117.8000 |
| 09/11/2026 09:02 | 10 | 117.7600 |
| 09/11/2026 09:02 | 18 | 117.7600 |
| 09/11/2026 09:02 | 143 | 117.8200 |
| 09/11/2026 09:02 | 80 | 117.8400 |
| 09/11/2026 09:02 | 58 | 117.8400 |
| 09/11/2026 09:02 | 77 | 117.9400 |
| 09/11/2026 09:02 | 0.0967 | 117.9400 |
| 09/11/2026 09:02 | 0.0088 | 117.9600 |
| 09/11/2026 09:02 | 0.0363 | 117.9600 |
| 09/11/2026 09:02 | 0.0254 | 117.9600 |
| 09/11/2026 09:02 | 0.0085 | 117.9600 |
| 09/11/2026 09:02 | 0.1084 | 117.9600 |
| 09/11/2026 09:02 | 0.0159 | 117.9600 |
| 09/11/2026 09:02 | 0.0315 | 117.9600 |
| 09/11/2026 09:02 | 0.0085 | 117.9600 |
| 09/11/2026 09:02 | 0.0184 | 117.9600 |
| 09/11/2026 09:02 | 0.0339 | 117.9600 |
| 09/11/2026 09:02 | 0.017 | 117.9400 |
| 09/11/2026 09:02 | 0.0226 | 117.9400 |
| 09/11/2026 09:02 | 0.1561 | 117.9400 |
| 09/11/2026 09:02 | 0.0114 | 117.9400 |
| 09/11/2026 09:02 | 0.017 | 117.9400 |
| 09/11/2026 09:02 | 0.0539 | 117.9400 |
| 09/11/2026 09:02 | 0.0254 | 117.9400 |
| 09/11/2026 09:02 | 0.0281 | 117.9600 |
| 09/11/2026 09:02 | 0.0089 | 117.9600 |
| 09/11/2026 09:02 | 0.0173 | 117.9400 |
| 09/11/2026 09:02 | 28 | 117.9200 |
| 09/11/2026 09:02 | 123 | 117.9200 |
| 09/11/2026 09:02 | 0.0085 | 117.9800 |
| 09/11/2026 09:02 | 0.031 | 117.9600 |
| 09/11/2026 09:02 | 0.3318 | 117.9600 |
| 09/11/2026 09:02 | 0.067 | 117.9600 |
| 09/11/2026 09:02 | 0.0319 | 117.9600 |
| 09/11/2026 09:02 | 2.4284 | 117.9600 |
| 09/11/2026 09:02 | 0.1028 | 117.9600 |
| 09/11/2026 09:02 | 0.0289 | 117.9600 |
| 09/11/2026 09:02 | 0.013 | 117.9600 |
| 09/11/2026 09:02 | 0.0299 | 117.9400 |
| 09/11/2026 09:02 | 6.357 | 117.9800 |
| 09/11/2026 09:02 | 0.015 | 117.9800 |
| 09/11/2026 09:02 | 29 | 117.9200 |
| 09/11/2026 09:02 | 80 | 117.9200 |
| 09/11/2026 09:02 | 102 | 117.9200 |
| 09/11/2026 09:02 | 0.05 | 118.0000 |
| 09/11/2026 09:02 | 0.0751 | 118.0000 |
| 09/11/2026 09:02 | 0.0085 | 118.0000 |
| 09/11/2026 09:02 | 0.0169 | 118.0000 |
| 09/11/2026 09:02 | 0.0085 | 118.0000 |
| 09/11/2026 09:02 | 31 | 117.9800 |
| 09/11/2026 09:02 | 0.0272 | 118.0000 |
| 09/11/2026 09:02 | 0.1272 | 118.0000 |
| 09/11/2026 09:02 | 0.2582 | 118.0200 |
| 09/11/2026 09:02 | 0.0119 | 118.0200 |
| 09/11/2026 09:02 | 0.0085 | 118.0200 |
| 09/11/2026 09:02 | 45 | 117.9600 |
| 09/11/2026 09:02 | 1 | 117.9600 |
| 09/11/2026 09:02 | 82 | 117.9800 |
| 09/11/2026 09:02 | 100 | 117.9800 |
| 09/11/2026 09:02 | 80 | 117.9800 |
| 09/11/2026 09:02 | 102 | 117.9800 |
| 09/11/2026 09:02 | 80 | 117.9800 |
| 09/11/2026 09:02 | 102 | 117.9800 |
| 09/11/2026 09:02 | 1 | 118.0000 |
| 09/11/2026 09:02 | 30 | 118.0600 |
| 09/11/2026 09:02 | 10 | 118.0600 |
| 09/11/2026 09:02 | 25 | 118.0600 |
| 09/11/2026 09:02 | 58 | 118.0600 |
| 09/11/2026 09:02 | 10 | 118.0600 |
| 09/11/2026 09:02 | 57 | 118.0600 |
| 09/11/2026 09:02 | 0.0215 | 117.9800 |
| 09/11/2026 09:02 | 27 | 118.0200 |
| 09/11/2026 09:02 | 10 | 118.0200 |
| 09/11/2026 09:02 | 19 | 118.0200 |
| 09/11/2026 09:02 | 53 | 118.0400 |
| 09/11/2026 09:02 | 52 | 118.0000 |
| 09/11/2026 09:02 | 83 | 117.9800 |
| 09/11/2026 09:02 | 480 | 117.9800 |
| 09/11/2026 09:02 | 19 | 117.9600 |
| 09/11/2026 09:02 | 57 | 117.9600 |
| 09/11/2026 09:02 | 9 | 117.9600 |
| 09/11/2026 09:02 | 55 | 117.9600 |
| 09/11/2026 09:02 | 36 | 117.9400 |
| 09/11/2026 09:02 | 100 | 117.9200 |
| 09/11/2026 09:02 | 0.0107 | 117.9200 |
| 09/11/2026 09:02 | 0.0254 | 117.9200 |
| 09/11/2026 09:02 | 0.0085 | 117.9200 |
| 09/11/2026 09:02 | 0.0089 | 117.9200 |
| 09/11/2026 09:02 | 0.0368 | 117.9200 |
| 09/11/2026 09:02 | 36 | 117.8800 |
| 09/11/2026 09:02 | 0.1697 | 117.8800 |
| 09/11/2026 09:02 | 0.017 | 117.8800 |
| 09/11/2026 09:02 | 0.0229 | 117.8800 |
| 09/11/2026 09:02 | 0.2584 | 117.8800 |
| 09/11/2026 09:02 | 881 | 117.88928 |
| 09/11/2026 09:02 | 32 | 117.8000 |
| 09/11/2026 09:02 | 131 | 117.8000 |
| 09/11/2026 09:02 | 20 | 117.8000 |
| 09/11/2026 09:02 | 6 | 117.8000 |
| 09/11/2026 09:02 | 44 | 117.8000 |
| 09/11/2026 09:02 | 100 | 117.8000 |
| 09/11/2026 09:02 | 44 | 117.8200 |
| 09/11/2026 09:02 | 55 | 117.8200 |
| 09/11/2026 09:01 | 33 | 117.8600 |
| 09/11/2026 09:01 | 5 | 117.8600 |
| 09/11/2026 09:01 | 10 | 117.8600 |
| 09/11/2026 09:01 | 5 | 117.8200 |
| 09/11/2026 09:01 | 2 | 117.8600 |
| 09/11/2026 09:01 | 10 | 117.8800 |
| 09/11/2026 09:01 | 10 | 117.8800 |
| 09/11/2026 09:01 | 12 | 117.8800 |
| 09/11/2026 09:01 | 15 | 117.8600 |
| 09/11/2026 09:01 | 15 | 117.8600 |
| 09/11/2026 09:01 | 17 | 117.8400 |
| 09/11/2026 09:01 | 9 | 117.8400 |
| 09/11/2026 09:01 | 9 | 117.8400 |
| 09/11/2026 09:01 | 20 | 117.9200 |
| 09/11/2026 09:01 | 20 | 117.9200 |
| 09/11/2026 09:01 | 40 | 117.9200 |
| 09/11/2026 09:01 | 40 | 117.9200 |
| 09/11/2026 09:01 | 881 | 117.91172 |
| 09/11/2026 09:01 | 64 | 117.9000 |
| 09/11/2026 09:01 | 56 | 117.9000 |
| 09/11/2026 09:01 | 57 | 117.8800 |
| 09/11/2026 09:01 | 53 | 117.8800 |
| 09/11/2026 09:01 | 49 | 117.8600 |
| 09/11/2026 09:01 | 38 | 117.8600 |
| 09/11/2026 09:01 | 18 | 117.8600 |
| 09/11/2026 09:01 | 53 | 117.8600 |
| 09/11/2026 09:01 | 60 | 117.8600 |
| 09/11/2026 09:01 | 130 | 117.8600 |
| 09/11/2026 09:01 | 29 | 117.8400 |
| 09/11/2026 09:01 | 9 | 117.8400 |
| 09/11/2026 09:01 | 128 | 117.8400 |
| 09/11/2026 09:01 | 57 | 117.8400 |
| 09/11/2026 09:01 | 15 | 117.8400 |
| 09/11/2026 09:01 | 6 | 117.8000 |
| 09/11/2026 09:01 | 8 | 117.8000 |
| 09/11/2026 09:01 | 15 | 117.8000 |
| 09/11/2026 09:01 | 18 | 117.8800 |
| 09/11/2026 09:01 | 54 | 117.9000 |
| 09/11/2026 09:01 | 58 | 117.9000 |
| 09/11/2026 09:01 | 54 | 117.8800 |
| 09/11/2026 09:01 | 10 | 117.8800 |
| 09/11/2026 09:01 | 59 | 117.8200 |
| 09/11/2026 09:01 | 31 | 117.8200 |
| 09/11/2026 09:01 | 100 | 117.8000 |
| 09/11/2026 09:01 | 640 | 117.7800 |
| 09/11/2026 09:01 | 53 | 117.7800 |
| 09/11/2026 09:01 | 125 | 117.7400 |
| 09/11/2026 09:01 | 3 | 117.7400 |
| 09/11/2026 09:01 | 135 | 117.7200 |
| 09/11/2026 09:01 | 10 | 117.7200 |
| 09/11/2026 09:01 | 56 | 117.7400 |
| 09/11/2026 09:01 | 41 | 117.7400 |
| 09/11/2026 09:01 | 41 | 117.7400 |
| 09/11/2026 09:01 | 54 | 117.7400 |
| 09/11/2026 09:01 | 52 | 117.7400 |
| 09/11/2026 09:01 | 136 | 117.7400 |
| 09/11/2026 09:01 | 10 | 117.7400 |
| 09/11/2026 09:01 | 10 | 117.7200 |
| 09/11/2026 09:01 | 128 | 117.7200 |
| 09/11/2026 09:01 | 138 | 117.6600 |
| 09/11/2026 09:01 | 54 | 117.6600 |
| 09/11/2026 09:01 | 54 | 117.6800 |
| 09/11/2026 09:01 | 56 | 117.7000 |
| 09/11/2026 09:01 | 58 | 117.7200 |
| 09/11/2026 09:01 | 50 | 117.7200 |
| 09/11/2026 09:01 | 18 | 117.8200 |
| 09/11/2026 09:01 | 1 | 117.7800 |
| 09/11/2026 09:00 | 50 | 117.86629 |
| 09/11/2026 09:00 | 29 | 117.8600 |
| 09/11/2026 09:00 | 2 | 117.8600 |
| 09/11/2026 09:00 | 156 | 117.9000 |
| 09/11/2026 09:00 | 54 | 117.9000 |
| 09/11/2026 09:00 | 55 | 117.8800 |
| 09/11/2026 09:00 | 1 | 117.9400 |
| 09/11/2026 09:00 | 19 | 117.9200 |
| 09/11/2026 09:00 | 57 | 117.9000 |
| 09/11/2026 09:00 | 54 | 117.9200 |
| 09/11/2026 09:00 | 60 | 117.9200 |
| 09/11/2026 09:00 | 19 | 117.9800 |
| 09/11/2026 09:00 | 1 | 117.9800 |
| 09/11/2026 09:00 | 2.1176 | 118.0600 |
| 09/11/2026 09:00 | 0.4235 | 118.0600 |
| 09/11/2026 09:00 | 0.142 | 117.9800 |
| 09/11/2026 09:00 | 0.0144 | 118.0600 |
| 09/11/2026 09:00 | 0.0452 | 118.0600 |
| 09/11/2026 09:00 | 0.3645 | 118.0600 |
| 09/11/2026 09:00 | 0.8476 | 117.9800 |
| 09/11/2026 09:00 | 0.0341 | 118.0600 |
| 09/11/2026 09:00 | 0.0416 | 118.0600 |
| 09/11/2026 09:00 | 0.0488 | 118.0600 |
| 09/11/2026 09:00 | 1.1252 | 118.0600 |
| 09/11/2026 09:00 | 0.0107 | 118.0600 |
| 09/11/2026 09:00 | 0.0097 | 118.0600 |
| 09/11/2026 09:00 | 0.0112 | 118.0600 |
| 09/11/2026 09:00 | 0.0169 | 118.0600 |
| 09/11/2026 09:00 | 0.0106 | 118.0600 |
| 09/11/2026 09:00 | 0.34 | 118.0600 |
| 09/11/2026 09:00 | 0.0322 | 118.0600 |
| 09/11/2026 09:00 | 0.01 | 118.0600 |
| 09/11/2026 09:00 | 0.0206 | 118.0600 |
| 09/11/2026 09:00 | 0.0409 | 117.9800 |
| 09/11/2026 09:00 | 0.1598 | 117.9800 |
| 09/11/2026 09:00 | 0.3388 | 118.0600 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.0424 | 118.0600 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.0818 | 117.9800 |
| 09/11/2026 09:00 | 6.3527 | 118.0600 |
| 09/11/2026 09:00 | 0.0077 | 118.0600 |
| 09/11/2026 09:00 | 0.0783 | 117.9800 |
| 09/11/2026 09:00 | 0.5 | 117.9800 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.0091 | 118.0600 |
| 09/11/2026 09:00 | 0.0131 | 118.0600 |
| 09/11/2026 09:00 | 4.9161 | 117.9800 |
| 09/11/2026 09:00 | 0.2939 | 117.9800 |
| 09/11/2026 09:00 | 0.0197 | 117.9800 |
| 09/11/2026 09:00 | 0.0986 | 118.0600 |
| 09/11/2026 09:00 | 0.0516 | 118.0600 |
| 09/11/2026 09:00 | 0.2406 | 117.9800 |
| 09/11/2026 09:00 | 0.0086 | 118.0600 |
| 09/11/2026 09:00 | 0.2872 | 117.9800 |
| 09/11/2026 09:00 | 0.0642 | 117.9800 |
| 09/11/2026 09:00 | 0.017 | 118.0600 |
| 09/11/2026 09:00 | 0.0086 | 118.0600 |
| 09/11/2026 09:00 | 0.0169 | 118.0600 |
| 09/11/2026 09:00 | 0.6128 | 118.0600 |
| 09/11/2026 09:00 | 0.0376 | 117.9800 |
| 09/11/2026 09:00 | 0.0806 | 118.0600 |
| 09/11/2026 09:00 | 0.063 | 117.9800 |
| 09/11/2026 09:00 | 0.102 | 117.9800 |
| 09/11/2026 09:00 | 0.0932 | 118.0600 |
| 09/11/2026 09:00 | 0.4118 | 117.9800 |
| 09/11/2026 09:00 | 0.0451 | 118.0600 |
| 09/11/2026 09:00 | 0.0853 | 118.0600 |
| 09/11/2026 09:00 | 5.085 | 118.0600 |
| 09/11/2026 09:00 | 0.0243 | 118.0600 |
| 09/11/2026 09:00 | 0.0073 | 118.0600 |
| 09/11/2026 09:00 | 0.0119 | 118.0600 |
| 09/11/2026 09:00 | 0.01 | 117.9800 |
| 09/11/2026 09:00 | 0.0788 | 118.0600 |
| 09/11/2026 09:00 | 0.0236 | 117.9800 |
| 09/11/2026 09:00 | 0.0357 | 118.0600 |
| 09/11/2026 09:00 | 0.0341 | 118.0600 |
| 09/11/2026 09:00 | 0.0693 | 118.0600 |
| 09/11/2026 09:00 | 0.1949 | 118.0600 |
| 09/11/2026 09:00 | 0.1361 | 118.0600 |
| 09/11/2026 09:00 | 0.0268 | 118.0600 |
| 09/11/2026 09:00 | 0.0204 | 118.0600 |
| 09/11/2026 09:00 | 0.0404 | 117.9800 |
| 09/11/2026 09:00 | 0.0162 | 118.0600 |
| 09/11/2026 09:00 | 0.4633 | 118.0600 |
| 09/11/2026 09:00 | 0.0583 | 118.0600 |
| 09/11/2026 09:00 | 0.0341 | 118.0600 |
| 09/11/2026 09:00 | 0.3388 | 118.0600 |
| 09/11/2026 09:00 | 0.4235 | 118.0600 |
| 09/11/2026 09:00 | 0.6305 | 118.0600 |
| 09/11/2026 09:00 | 0.011 | 117.9800 |
| 09/11/2026 09:00 | 0.0998 | 118.0600 |
| 09/11/2026 09:00 | 0.1073 | 117.9800 |
| 09/11/2026 09:00 | 0.0093 | 118.0600 |
| 09/11/2026 09:00 | 0.0173 | 118.0600 |
| 09/11/2026 09:00 | 1 | 117.9800 |
| 09/11/2026 09:00 | 0.0147 | 118.0600 |
| 09/11/2026 09:00 | 0.148 | 117.9800 |
| 09/11/2026 09:00 | 0.0093 | 118.0600 |
| 09/11/2026 09:00 | 0.0129 | 118.0600 |
| 09/11/2026 09:00 | 0.0654 | 118.0600 |
| 09/11/2026 09:00 | 0.0211 | 118.0600 |
| 09/11/2026 09:00 | 8.3743 | 117.9800 |
| 09/11/2026 09:00 | 0.0192 | 118.0600 |
| 09/11/2026 09:00 | 0.0103 | 118.0600 |
| 09/11/2026 09:00 | 3.0401 | 118.0600 |
| 09/11/2026 09:00 | 0.0174 | 118.0600 |
| 09/11/2026 09:00 | 0.4235 | 118.0600 |
| 09/11/2026 09:00 | 0.0087 | 118.0600 |
| 09/11/2026 09:00 | 0.0726 | 118.0600 |
| 09/11/2026 09:00 | 0.1203 | 118.0600 |
| 09/11/2026 09:00 | 3 | 118.0600 |
| 09/11/2026 09:00 | 0.0174 | 118.0600 |
| 09/11/2026 09:00 | 0.4266 | 118.0600 |
| 09/11/2026 09:00 | 0.847 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 118.0600 |
| 09/11/2026 09:00 | 0.0263 | 118.0600 |
| 09/11/2026 09:00 | 0.1426 | 118.0600 |
| 09/11/2026 09:00 | 0.0102 | 118.0600 |
| 09/11/2026 09:00 | 4.238 | 117.9800 |
| 09/11/2026 09:00 | 0.0243 | 118.0600 |
| 09/11/2026 09:00 | 0.0288 | 117.9800 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.1 | 117.9800 |
| 09/11/2026 09:00 | 0.03 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 118.0600 |
| 09/11/2026 09:00 | 0.0116 | 118.0600 |
| 09/11/2026 09:00 | 0.036 | 118.0600 |
| 09/11/2026 09:00 | 0.0169 | 118.0600 |
| 09/11/2026 09:00 | 0.0708 | 118.0600 |
| 09/11/2026 09:00 | 0.0148 | 117.9800 |
| 09/11/2026 09:00 | 0.0435 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 117.9800 |
| 09/11/2026 09:00 | 0.1694 | 118.0600 |
| 09/11/2026 09:00 | 0.0431 | 118.0600 |
| 09/11/2026 09:00 | 2.2 | 118.0600 |
| 09/11/2026 09:00 | 5.8085 | 118.0600 |
| 09/11/2026 09:00 | 0.0076 | 117.9800 |
| 09/11/2026 09:00 | 0.5082 | 118.0600 |
| 09/11/2026 09:00 | 1.1049 | 117.9800 |
| 09/11/2026 09:00 | 0.18 | 117.9800 |
| 09/11/2026 09:00 | 0.0451 | 118.0600 |
| 09/11/2026 09:00 | 4.475 | 117.9800 |
| 09/11/2026 09:00 | 0.0161 | 118.0600 |
| 09/11/2026 09:00 | 0.0158 | 118.0600 |
| 09/11/2026 09:00 | 0.0241 | 118.0600 |
| 09/11/2026 09:00 | 2 | 117.9800 |
| 09/11/2026 09:00 | 2.3092 | 117.9800 |
| 09/11/2026 09:00 | 0.0726 | 118.0600 |
| 09/11/2026 09:00 | 0.0418 | 118.0600 |
| 09/11/2026 09:00 | 0.1156 | 117.9800 |
| 09/11/2026 09:00 | 0.0223 | 118.0600 |
| 09/11/2026 09:00 | 0.1948 | 117.9800 |
| 09/11/2026 09:00 | 0.1271 | 118.0600 |
| 09/11/2026 09:00 | 0.3004 | 118.0600 |
| 09/11/2026 09:00 | 0.0159 | 118.0600 |
| 09/11/2026 09:00 | 0.0338 | 117.9800 |
| 09/11/2026 09:00 | 0.0094 | 118.0600 |
| 09/11/2026 09:00 | 1.6941 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 118.0600 |
| 09/11/2026 09:00 | 0.034 | 118.0600 |
| 09/11/2026 09:00 | 0.0385 | 118.0600 |
| 09/11/2026 09:00 | 0.0159 | 118.0600 |
| 09/11/2026 09:00 | 1.2705 | 118.0600 |
| 09/11/2026 09:00 | 0.0374 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 118.0600 |
| 09/11/2026 09:00 | 0.0141 | 118.0600 |
| 09/11/2026 09:00 | 0.0205 | 118.0600 |
| 09/11/2026 09:00 | 20.0375 | 118.0600 |
| 09/11/2026 09:00 | 1.3856 | 117.9800 |
| 09/11/2026 09:00 | 0.0286 | 118.0600 |
| 09/11/2026 09:00 | 0.0597 | 118.0600 |
| 09/11/2026 09:00 | 0.1016 | 118.0600 |
| 09/11/2026 09:00 | 0.0642 | 117.9800 |
| 09/11/2026 09:00 | 0.1329 | 118.0600 |
| 09/11/2026 09:00 | 0.8797 | 117.9800 |
| 09/11/2026 09:00 | 0.0847 | 118.0600 |
| 09/11/2026 09:00 | 0.0158 | 118.0600 |
| 09/11/2026 09:00 | 0.0189 | 118.0600 |
| 09/11/2026 09:00 | 0.1571 | 117.9800 |
| 09/11/2026 09:00 | 0.031 | 118.0600 |
| 09/11/2026 09:00 | 0.0169 | 118.0600 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 118.0600 |
| 09/11/2026 09:00 | 0.0484 | 118.0600 |
| 09/11/2026 09:00 | 0.0526 | 118.0600 |
| 09/11/2026 09:00 | 0.0377 | 118.0600 |
| 09/11/2026 09:00 | 0.0678 | 118.0600 |
| 09/11/2026 09:00 | 0.1694 | 118.0600 |
| 09/11/2026 09:00 | 0.0106 | 118.0600 |
| 09/11/2026 09:00 | 0.1431 | 118.0600 |
| 09/11/2026 09:00 | 0.13 | 118.0600 |
| 09/11/2026 09:00 | 2.6221 | 117.9800 |
| 09/11/2026 09:00 | 0.0683 | 117.9800 |
| 09/11/2026 09:00 | 42.3513 | 118.0600 |
| 09/11/2026 09:00 | 0.0511 | 118.0600 |
| 09/11/2026 09:00 | 0.0423 | 117.9800 |
| 09/11/2026 09:00 | 0.0678 | 118.0600 |
| 09/11/2026 09:00 | 0.009 | 118.0600 |
| 09/11/2026 09:00 | 0.0148 | 118.0600 |
| 09/11/2026 09:00 | 0.0817 | 118.0600 |
| 09/11/2026 09:00 | 0.0603 | 118.0600 |
| 09/11/2026 09:00 | 3.3329 | 117.9800 |
| 09/11/2026 09:00 | 0.1121 | 118.0600 |
| 09/11/2026 09:00 | 0.2848 | 117.9800 |
| 09/11/2026 09:00 | 1.0164 | 118.0600 |
| 09/11/2026 09:00 | 0.7454 | 118.0600 |
| 09/11/2026 09:00 | 0.0597 | 118.0600 |
| 09/11/2026 09:00 | 0.0119 | 117.9800 |
| 09/11/2026 09:00 | 1.1224 | 117.9800 |
| 09/11/2026 09:00 | 0.0182 | 118.0600 |
| 09/11/2026 09:00 | 0.3388 | 118.0600 |
| 09/11/2026 09:00 | 0.0762 | 118.0600 |
| 09/11/2026 09:00 | 0.6865 | 118.0600 |
| 09/11/2026 09:00 | 0.0088 | 118.0600 |
| 09/11/2026 09:00 | 0.1524 | 118.0600 |
| 09/11/2026 09:00 | 0.5306 | 118.0600 |
| 09/11/2026 09:00 | 0.854 | 117.9800 |
| 09/11/2026 09:00 | 0.2178 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 118.0600 |
| 09/11/2026 09:00 | 0.0166 | 118.0600 |
| 09/11/2026 09:00 | 0.0291 | 118.0600 |
| 09/11/2026 09:00 | 0.0339 | 118.0600 |
| 09/11/2026 09:00 | 0.0183 | 118.0600 |
| 09/11/2026 09:00 | 0.0106 | 118.0600 |
| 09/11/2026 09:00 | 0.0098 | 117.9800 |
| 09/11/2026 09:00 | 0.3388 | 118.0600 |
| 09/11/2026 09:00 | 0.0085 | 117.9800 |
| 09/11/2026 09:00 | 3.1135 | 117.9800 |
| 09/11/2026 09:00 | 0.2118 | 118.0600 |
| 09/11/2026 09:00 | 0.0151 | 118.0600 |
| 09/11/2026 09:00 | 2.1176 | 118.0600 |
| 09/11/2026 09:00 | 0.0178 | 118.0600 |
| 09/11/2026 09:00 | 0.093 | 118.0600 |
| 09/11/2026 09:00 | 0.051 | 118.0600 |
| 09/11/2026 09:00 | 0.0354 | 118.0600 |
| 09/11/2026 09:00 | 0.0553 | 117.9800 |
| 09/11/2026 09:00 | 0.0321 | 118.0600 |
| 09/11/2026 09:00 | 1 | 118.0500 |
| 09/11/2026 09:00 | 1 | 118.0200 |
| 09/11/2026 09:00 | 56 | 118.0200 |
| 09/11/2026 09:00 | 11 | 118.0700 |
| 09/11/2026 09:00 | 5 | 118.0800 |
| 09/11/2026 09:00 | 12 | 118.03334 |
| 09/11/2026 09:00 | 9 | 117.9800 |
| 09/11/2026 09:00 | 10 | 117.9800 |
| 09/11/2026 09:00 | 50 | 117.9800 |
| 09/11/2026 09:00 | 6 | 118.0200 |
| 09/11/2026 09:00 | 4 | 118.0200 |
| 09/11/2026 09:00 | 20 | 118.0600 |
| 09/11/2026 09:00 | 6 | 118.0400 |
| 09/11/2026 09:00 | 19 | 118.0400 |
| 09/11/2026 09:00 | 10 | 118.0400 |
| 09/11/2026 09:00 | 16 | 118.0400 |
| 09/11/2026 09:00 | 19 | 118.0200 |
| 09/11/2026 09:00 | 10 | 118.0200 |
| 09/11/2026 09:00 | 44 | 118.0600 |
| 09/11/2026 09:00 | 11 | 118.0600 |
| 09/11/2026 09:00 | 10 | 118.0600 |
| 09/11/2026 09:00 | 31 | 118.0200 |
| 09/11/2026 09:00 | 0.9212 | 118.1000 |
| 09/11/2026 09:00 | 98 | 118.0800 |
| 09/11/2026 09:00 | 27 | 118.0800 |
| 09/11/2026 09:00 | 85 | 118.0800 |
| 09/11/2026 09:00 | 13 | 118.0800 |
| 09/11/2026 09:00 | 33 | 118.0600 |
| 09/11/2026 09:00 | 80 | 118.0600 |
| 09/11/2026 09:00 | 85 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 57 | 118.0800 |
| 09/11/2026 09:00 | 33 | 118.0800 |
| 09/11/2026 09:00 | 57 | 118.0800 |
| 09/11/2026 09:00 | 14 | 118.0800 |
| 09/11/2026 09:00 | 5 | 118.0800 |
| 09/11/2026 09:00 | 14 | 118.0800 |
| 09/11/2026 09:00 | 71 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 76 | 118.0800 |
| 09/11/2026 09:00 | 14 | 118.0800 |
| 09/11/2026 09:00 | 57 | 118.0800 |
| 09/11/2026 09:00 | 19 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 90 | 118.0800 |
| 09/11/2026 09:00 | 19 | 118.0800 |
| 09/11/2026 09:00 | 19 | 118.0800 |
| 09/11/2026 09:00 | 52 | 118.0800 |
| 09/11/2026 09:00 | 52 | 118.0800 |
| 09/11/2026 09:00 | 38 | 118.0800 |
| 09/11/2026 09:00 | 19 | 118.1000 |
| 09/11/2026 09:00 | 8 | 118.1000 |
| 09/11/2026 09:00 | 135 | 118.1000 |
| 09/11/2026 09:00 | 12 | 118.1000 |
| 09/11/2026 09:00 | 30 | 118.1000 |
| 09/11/2026 09:00 | 19 | 118.1200 |
| 09/11/2026 09:00 | 143 | 118.1000 |
| 09/11/2026 09:00 | 17 | 118.1000 |
| 09/11/2026 09:00 | 323 | 118.1000 |
| 09/11/2026 09:00 | 9 | 118.1200 |
| 09/11/2026 09:00 | 10 | 118.1200 |
| 09/11/2026 09:00 | 21 | 118.1000 |
| 09/11/2026 09:00 | 323 | 118.1000 |
| 09/11/2026 09:00 | 38 | 118.1000 |
| 09/11/2026 09:00 | 625 | 118.1000 |
| 09/11/2026 09:00 | 102 | 118.1000 |
| 09/11/2026 09:00 | 122 | 118.1000 |
| 09/11/2026 09:00 | 116 | 118.1000 |
| 09/11/2026 09:00 | 323 | 118.1000 |
| 09/11/2026 09:00 | 37 | 118.1200 |
| 09/11/2026 09:00 | 182 | 118.1200 |
| 09/11/2026 09:00 | 29 | 118.1400 |
| 09/11/2026 09:00 | 80 | 118.1400 |
| 09/11/2026 09:00 | 80 | 118.1600 |
| 09/11/2026 09:00 | 14 | 118.1600 |
| 09/11/2026 09:00 | 88 | 118.1600 |
| 09/11/2026 09:00 | 80 | 118.1600 |
| 09/11/2026 09:00 | 102 | 118.1600 |
| 09/11/2026 09:00 | 1 | 118.1600 |
| 09/11/2026 09:00 | 16 | 118.21572 |
| 09/11/2026 09:00 | 198 | 118.23346 |
| 09/11/2026 09:00 | 309 | 118.2800 |
| 09/11/2026 09:00 | 309 | 118.2800 |
| 09/11/2026 09:00 | 2 | 118.2800 |
| 09/11/2026 09:00 | 1 | 118.2400 |
| 09/11/2026 09:00 | 2 | 118.2400 |
| 09/11/2026 09:00 | 2 | 118.2400 |
| 09/11/2026 09:00 | 2 | 118.2400 |
| 09/11/2026 09:00 | 2 | 118.2400 |
| 09/11/2026 09:00 | 1 | 118.1400 |
| 09/11/2026 09:00 | 32 | 118.1200 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 180 | 118.1000 |
| 09/11/2026 09:00 | 160 | 118.1000 |
| 09/11/2026 09:00 | 34 | 118.1000 |
| 09/11/2026 09:00 | 12 | 118.1000 |
| 09/11/2026 09:00 | 158 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 310 | 118.1000 |
| 09/11/2026 09:00 | 18 | 118.1000 |
| 09/11/2026 09:00 | 15 | 118.1000 |
| 09/11/2026 09:00 | 56 | 118.1000 |
| 09/11/2026 09:00 | 212 | 118.1000 |
| 09/11/2026 09:00 | 739 | 118.1000 |
| 09/11/2026 09:00 | 158 | 118.1000 |
| 09/11/2026 09:00 | 103 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 104 | 118.1000 |
| 09/11/2026 09:00 | 97 | 118.1000 |
| 09/11/2026 09:00 | 270 | 118.1000 |
| 09/11/2026 09:00 | 158 | 118.1000 |
| 09/11/2026 09:00 | 262 | 118.1000 |
| 09/11/2026 09:00 | 933 | 118.1000 |
| 09/11/2026 09:00 | 158 | 118.1000 |
| 09/11/2026 09:00 | 158 | 118.1000 |
| 09/11/2026 09:00 | 364 | 118.1000 |
| 09/11/2026 09:00 | 675 | 118.1000 |
| 09/11/2026 09:00 | 225 | 118.1000 |
| 09/11/2026 09:00 | 519 | 118.1000 |
| 09/11/2026 09:00 | 46 | 118.1000 |
| 09/11/2026 09:00 | 43 | 118.1000 |
| 09/11/2026 09:00 | 262 | 118.1000 |
| 09/11/2026 09:00 | 226 | 118.1000 |
| 09/11/2026 09:00 | 330 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 28 | 118.1000 |
| 09/11/2026 09:00 | 1112 | 118.1000 |
| 09/11/2026 09:00 | 729 | 118.1000 |
| 09/11/2026 09:00 | 284 | 118.1000 |
| 09/11/2026 09:00 | 6 | 118.1000 |
| 09/11/2026 09:00 | 8 | 118.1000 |
| 09/11/2026 09:00 | 5 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 6 | 118.1000 |
| 09/11/2026 09:00 | 12 | 118.1000 |
| 09/11/2026 09:00 | 7 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 50 | 118.1000 |
| 09/11/2026 09:00 | 330 | 118.1000 |
| 09/11/2026 09:00 | 66 | 118.1000 |
| 09/11/2026 09:00 | 641 | 118.1000 |
| 09/11/2026 09:00 | 300 | 118.1000 |
| 09/11/2026 09:00 | 60 | 118.1000 |
| 09/11/2026 09:00 | 10 | 118.1000 |
| 09/11/2026 09:00 | 10 | 118.1000 |
| 09/11/2026 09:00 | 8 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 16 | 118.1000 |
| 09/11/2026 09:00 | 32 | 118.1000 |
| 09/11/2026 09:00 | 53 | 118.1000 |
| 09/11/2026 09:00 | 135 | 118.1000 |
| 09/11/2026 09:00 | 13 | 118.1000 |
| 09/11/2026 09:00 | 285 | 118.1000 |
| 09/11/2026 09:00 | 107 | 118.1000 |
| 09/11/2026 09:00 | 22 | 118.1000 |
| 09/11/2026 09:00 | 25 | 118.1000 |
| 09/11/2026 09:00 | 19 | 118.1000 |
| 09/11/2026 09:00 | 4 | 118.1000 |
| 09/11/2026 09:00 | 4 | 118.1000 |
| 09/11/2026 09:00 | 13 | 118.1000 |
| 09/11/2026 09:00 | 43 | 118.1000 |
| 09/11/2026 09:00 | 78 | 118.1000 |
| 09/11/2026 09:00 | 273 | 118.1000 |
| 09/11/2026 09:00 | 74 | 118.1000 |
| 09/11/2026 09:00 | 100 | 118.1000 |
| 09/11/2026 09:00 | 247 | 118.1000 |
| 09/11/2026 09:00 | 124 | 118.1000 |
| 09/11/2026 09:00 | 146 | 118.1000 |
| 09/11/2026 09:00 | 601 | 118.1000 |
| 09/11/2026 09:00 | 263 | 118.1000 |
| 09/11/2026 09:00 | 51 | 118.1000 |
| 09/11/2026 09:00 | 4 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 66 | 118.1000 |
| 09/11/2026 09:00 | 63 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 37 | 118.1000 |
| 09/11/2026 09:00 | 6 | 118.1000 |
| 09/11/2026 09:00 | 10 | 118.1000 |
| 09/11/2026 09:00 | 55 | 118.1000 |
| 09/11/2026 09:00 | 50 | 118.1000 |
| 09/11/2026 09:00 | 76 | 118.1000 |
| 09/11/2026 09:00 | 8 | 118.1000 |
| 09/11/2026 09:00 | 11 | 118.1000 |
| 09/11/2026 09:00 | 186 | 118.1000 |
| 09/11/2026 09:00 | 23 | 118.1000 |
| 09/11/2026 09:00 | 15 | 118.1000 |
| 09/11/2026 09:00 | 456 | 118.1000 |
| 09/11/2026 09:00 | 117 | 118.1000 |
| 09/11/2026 09:00 | 35 | 118.1000 |
| 09/11/2026 09:00 | 29 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 24 | 118.1000 |
| 09/11/2026 09:00 | 50 | 118.1000 |
| 09/11/2026 09:00 | 69 | 118.1000 |
| 09/11/2026 09:00 | 79 | 118.1000 |
| 09/11/2026 09:00 | 21 | 118.1000 |
| 09/11/2026 09:00 | 21 | 118.1000 |
| 09/11/2026 09:00 | 15 | 118.1000 |
| 09/11/2026 09:00 | 118 | 118.1000 |
| 09/11/2026 09:00 | 603 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 64 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 448 | 118.1000 |
| 09/11/2026 09:00 | 108 | 118.1000 |
| 09/11/2026 09:00 | 63 | 118.1000 |
| 09/11/2026 09:00 | 248 | 118.1000 |
| 09/11/2026 09:00 | 5 | 118.1000 |
| 09/11/2026 09:00 | 77 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 40 | 118.1000 |
| 09/11/2026 09:00 | 7 | 118.1000 |
| 09/11/2026 09:00 | 94 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 57 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 2 | 118.1000 |
| 09/11/2026 09:00 | 4 | 118.1000 |
| 09/11/2026 09:00 | 30 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 16 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 134 | 118.1000 |
| 09/11/2026 09:00 | 6 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 25 | 118.1000 |
| 09/11/2026 09:00 | 13 | 118.1000 |
| 09/11/2026 09:00 | 45 | 118.1000 |
| 09/11/2026 09:00 | 35 | 118.1000 |
| 09/11/2026 09:00 | 30 | 118.1000 |
| 09/11/2026 09:00 | 11 | 118.1000 |
| 09/11/2026 09:00 | 13 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 53 | 118.1000 |
| 09/11/2026 09:00 | 54 | 118.1000 |
| 09/11/2026 09:00 | 28 | 118.1000 |
| 09/11/2026 09:00 | 23 | 118.1000 |
| 09/11/2026 09:00 | 242 | 118.1000 |
| 09/11/2026 09:00 | 10 | 118.1000 |
| 09/11/2026 09:00 | 61 | 118.1000 |
| 09/11/2026 09:00 | 30 | 118.1000 |
| 09/11/2026 09:00 | 37 | 118.1000 |
| 09/11/2026 09:00 | 52 | 118.1000 |
| 09/11/2026 09:00 | 70 | 118.1000 |
| 09/11/2026 09:00 | 4 | 118.1000 |
| 09/11/2026 09:00 | 78 | 118.1000 |
| 09/11/2026 09:00 | 1 | 118.1000 |
| 09/11/2026 09:00 | 121 | 118.1000 |
| 09/11/2026 09:00 | 17 | 118.1000 |
| 09/11/2026 09:00 | 7 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 159 | 118.1000 |
| 09/11/2026 09:00 | 16 | 118.1000 |
| 09/11/2026 09:00 | 155 | 118.1000 |
| 09/11/2026 09:00 | 308 | 118.1000 |
| 09/11/2026 09:00 | 52 | 118.1000 |
| 09/11/2026 09:00 | 93 | 118.1000 |
| 09/11/2026 09:00 | 402 | 118.1000 |
| 09/11/2026 09:00 | 18 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |
| 09/11/2026 09:00 | 3 | 118.1000 |