Large gap with delayed quotes
|
Last quote
10/29/2026
-
09:50:07
|
Bid
10/29/2026 -
09:50:34
|
Bid Volume |
Ask
10/29/2026 -
09:50:34
|
Ask Volume |
|---|---|---|---|---|
|
128.9400
+1.30
(
+1.02% )
|
128.9400
|
66 |
128.9800
|
301 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/29/2026 09:50 | 23 | 128.9400 |
| 10/29/2026 09:50 | 32 | 128.9400 |
| 10/29/2026 09:50 | 18 | 128.9400 |
| 10/29/2026 09:50 | 15 | 128.9400 |
| 10/29/2026 09:49 | 4 | 128.9600 |
| 10/29/2026 09:49 | 10 | 128.92857 |
| 10/29/2026 09:49 | 25 | 128.94381 |
| 10/29/2026 09:49 | 16 | 128.9400 |
| 10/29/2026 09:49 | 21 | 128.9400 |
| 10/29/2026 09:49 | 35 | 128.9400 |
| 10/29/2026 09:49 | 0.1551 | 128.9400 |
| 10/29/2026 09:49 | 190 | 128.9400 |
| 10/29/2026 09:49 | 227 | 128.9600 |
| 10/29/2026 09:49 | 16 | 128.9800 |
| 10/29/2026 09:49 | 30 | 128.9800 |
| 10/29/2026 09:49 | 16 | 128.9800 |
| 10/29/2026 09:49 | 25 | 128.9800 |
| 10/29/2026 09:49 | 51 | 128.9800 |
| 10/29/2026 09:48 | 0.0118 | 128.9800 |
| 10/29/2026 09:48 | 0.0111 | 128.9800 |
| 10/29/2026 09:48 | 0.0157 | 128.9800 |
| 10/29/2026 09:48 | 0.4989 | 128.9800 |
| 10/29/2026 09:48 | 25 | 128.86525 |
| 10/29/2026 09:48 | 6 | 128.9200 |
| 10/29/2026 09:48 | 61 | 128.9200 |
| 10/29/2026 09:48 | 9 | 128.8800 |
| 10/29/2026 09:48 | 22 | 128.8800 |
| 10/29/2026 09:48 | 66 | 128.8800 |
| 10/29/2026 09:48 | 50 | 128.8400 |
| 10/29/2026 09:48 | 47 | 128.8400 |
| 10/29/2026 09:48 | 120 | 128.8200 |
| 10/29/2026 09:48 | 19 | 128.8200 |
| 10/29/2026 09:48 | 47 | 128.8200 |
| 10/29/2026 09:48 | 120 | 128.8400 |
| 10/29/2026 09:48 | 53 | 128.8400 |
| 10/29/2026 09:48 | 63 | 128.8400 |
| 10/29/2026 09:48 | 120 | 128.8400 |
| 10/29/2026 09:48 | 51 | 128.8400 |
| 10/29/2026 09:48 | 59 | 128.8400 |
| 10/29/2026 09:48 | 120 | 128.8400 |
| 10/29/2026 09:48 | 30 | 128.8600 |
| 10/29/2026 09:48 | 50 | 128.8600 |
| 10/29/2026 09:48 | 15 | 128.8600 |
| 10/29/2026 09:48 | 0.0162 | 128.9000 |
| 10/29/2026 09:48 | 55 | 128.8600 |
| 10/29/2026 09:48 | 80 | 128.8600 |
| 10/29/2026 09:48 | 0.3259 | 128.8600 |
| 10/29/2026 09:48 | 6 | 128.8600 |
| 10/29/2026 09:48 | 207.5073 | 128.8400 |
| 10/29/2026 09:48 | 36 | 128.8800 |
| 10/29/2026 09:48 | 20 | 128.9000 |
| 10/29/2026 09:47 | 0.0293 | 128.9400 |
| 10/29/2026 09:47 | 0.0078 | 128.9600 |
| 10/29/2026 09:47 | 0.0196 | 128.9600 |
| 10/29/2026 09:47 | 168 | 128.9400 |
| 10/29/2026 09:47 | 31 | 128.9400 |
| 10/29/2026 09:47 | 49 | 128.9600 |
| 10/29/2026 09:47 | 13 | 128.9600 |
| 10/29/2026 09:47 | 56 | 128.9600 |
| 10/29/2026 09:47 | 27 | 128.9600 |
| 10/29/2026 09:46 | 10 | 128.98044 |
| 10/29/2026 09:46 | 117 | 129.0200 |
| 10/29/2026 09:46 | 2 | 129.0200 |
| 10/29/2026 09:46 | 0.0116 | 129.0600 |
| 10/29/2026 09:46 | 31 | 129.0200 |
| 10/29/2026 09:46 | 0.0155 | 129.0600 |
| 10/29/2026 09:46 | 0.0135 | 129.0800 |
| 10/29/2026 09:46 | 55 | 129.0600 |
| 10/29/2026 09:46 | 7 | 129.0400 |
| 10/29/2026 09:45 | 6 | 129.0400 |
| 10/29/2026 09:45 | 12 | 128.9800 |
| 10/29/2026 09:45 | 13 | 129.0000 |
| 10/29/2026 09:45 | 48 | 129.0000 |
| 10/29/2026 09:45 | 61 | 129.0000 |
| 10/29/2026 09:45 | 55 | 129.0000 |
| 10/29/2026 09:45 | 6 | 128.9800 |
| 10/29/2026 09:45 | 18 | 128.9804 |
| 10/29/2026 09:45 | 0.0693 | 129.0200 |
| 10/29/2026 09:44 | 0.1547 | 128.9800 |
| 10/29/2026 09:44 | 14 | 129.0000 |
| 10/29/2026 09:44 | 32 | 129.0004 |
| 10/29/2026 09:44 | 17 | 128.9800 |
| 10/29/2026 09:44 | 14 | 128.9800 |
| 10/29/2026 09:44 | 51 | 128.9800 |
| 10/29/2026 09:44 | 49 | 129.0000 |
| 10/29/2026 09:44 | 14 | 129.0000 |
| 10/29/2026 09:44 | 50 | 129.0000 |
| 10/29/2026 09:44 | 42 | 129.0000 |
| 10/29/2026 09:44 | 61 | 129.0000 |
| 10/29/2026 09:44 | 93 | 129.0000 |
| 10/29/2026 09:44 | 0.0313 | 129.0000 |
| 10/29/2026 09:44 | 56 | 129.0000 |
| 10/29/2026 09:44 | 40 | 129.0000 |
| 10/29/2026 09:44 | 14 | 128.9800 |
| 10/29/2026 09:44 | 51 | 128.9800 |
| 10/29/2026 09:43 | 160 | 128.98416 |
| 10/29/2026 09:43 | 0.0078 | 129.0200 |
| 10/29/2026 09:43 | 6 | 129.0000 |
| 10/29/2026 09:43 | 0.155 | 129.0000 |
| 10/29/2026 09:43 | 12 | 129.0000 |
| 10/29/2026 09:43 | 2.72 | 129.0400 |
| 10/29/2026 09:43 | 55 | 129.0400 |
| 10/29/2026 09:43 | 15 | 129.0400 |
| 10/29/2026 09:42 | 5000 | 129.00438 |
| 10/29/2026 09:42 | 31 | 129.0300 |
| 10/29/2026 09:42 | 5250 | 128.98267 |
| 10/29/2026 09:42 | 43 | 129.0400 |
| 10/29/2026 09:42 | 43 | 129.0400 |
| 10/29/2026 09:42 | 44 | 129.0200 |
| 10/29/2026 09:42 | 71 | 129.0200 |
| 10/29/2026 09:42 | 1 | 129.0200 |
| 10/29/2026 09:42 | 23 | 128.97239 |
| 10/29/2026 09:42 | 43 | 129.0000 |
| 10/29/2026 09:42 | 40 | 129.0000 |
| 10/29/2026 09:42 | 30 | 128.9800 |
| 10/29/2026 09:42 | 14 | 128.9800 |
| 10/29/2026 09:42 | 56 | 129.0000 |
| 10/29/2026 09:42 | 97 | 129.0000 |
| 10/29/2026 09:42 | 28 | 129.0000 |
| 10/29/2026 09:41 | 0.5 | 129.0000 |
| 10/29/2026 09:41 | 14 | 129.0000 |
| 10/29/2026 09:41 | 55 | 129.0000 |
| 10/29/2026 09:40 | 0.2494 | 129.0400 |
| 10/29/2026 09:40 | 0.0705 | 129.0400 |
| 10/29/2026 09:40 | 4 | 129.0000 |
| 10/29/2026 09:40 | 52 | 129.0000 |
| 10/29/2026 09:40 | 4 | 129.0200 |
| 10/29/2026 09:40 | 97 | 129.00157 |
| 10/29/2026 09:40 | 0.0078 | 129.0200 |
| 10/29/2026 09:40 | 20 | 129.0200 |
| 10/29/2026 09:39 | 7 | 129.0800 |
| 10/29/2026 09:39 | 35 | 129.1000 |
| 10/29/2026 09:39 | 35 | 129.1000 |
| 10/29/2026 09:39 | 11 | 129.1000 |
| 10/29/2026 09:39 | 13 | 129.1000 |
| 10/29/2026 09:39 | 22 | 129.1000 |
| 10/29/2026 09:39 | 22 | 129.1000 |
| 10/29/2026 09:39 | 15 | 129.1000 |
| 10/29/2026 09:39 | 72 | 129.1200 |
| 10/29/2026 09:39 | 32 | 129.1400 |
| 10/29/2026 09:39 | 49 | 129.1400 |
| 10/29/2026 09:39 | 12 | 129.1400 |
| 10/29/2026 09:39 | 13 | 129.1400 |
| 10/29/2026 09:39 | 26 | 129.1600 |
| 10/29/2026 09:39 | 12 | 129.1600 |
| 10/29/2026 09:39 | 12 | 129.1600 |
| 10/29/2026 09:39 | 12 | 129.1600 |
| 10/29/2026 09:39 | 11 | 129.18161 |
| 10/29/2026 09:39 | 12 | 129.1800 |
| 10/29/2026 09:39 | 0.5 | 129.2200 |
| 10/29/2026 09:39 | 0.0266 | 129.2200 |
| 10/29/2026 09:39 | 68 | 129.13899 |
| 10/29/2026 09:39 | 11 | 129.1786 |
| 10/29/2026 09:39 | 17 | 129.1600 |
| 10/29/2026 09:39 | 1 | 129.1600 |
| 10/29/2026 09:39 | 102 | 129.18429 |
| 10/29/2026 09:39 | 32 | 129.1800 |
| 10/29/2026 09:39 | 70 | 129.2000 |
| 10/29/2026 09:39 | 11 | 129.2000 |
| 10/29/2026 09:39 | 50 | 129.2000 |
| 10/29/2026 09:39 | 70 | 129.2000 |
| 10/29/2026 09:39 | 55 | 129.2000 |
| 10/29/2026 09:39 | 80 | 129.2000 |
| 10/29/2026 09:39 | 6 | 129.2000 |
| 10/29/2026 09:39 | 25 | 129.2000 |
| 10/29/2026 09:39 | 25 | 129.1800 |
| 10/29/2026 09:38 | 1 | 129.1800 |
| 10/29/2026 09:38 | 0.0061 | 129.2200 |
| 10/29/2026 09:38 | 500 | 129.16244 |
| 10/29/2026 09:38 | 15 | 129.1800 |
| 10/29/2026 09:38 | 13 | 129.1600 |
| 10/29/2026 09:38 | 67 | 129.1600 |
| 10/29/2026 09:38 | 55 | 129.1400 |
| 10/29/2026 09:38 | 25 | 129.1350 |
| 10/29/2026 09:37 | 13 | 129.1000 |
| 10/29/2026 09:37 | 3 | 129.1000 |
| 10/29/2026 09:37 | 15 | 129.1000 |
| 10/29/2026 09:37 | 0.1493 | 129.1000 |
| 10/29/2026 09:37 | 232 | 129.09398 |
| 10/29/2026 09:37 | 6.134 | 129.0600 |
| 10/29/2026 09:37 | 39 | 129.0600 |
| 10/29/2026 09:37 | 23 | 129.0600 |
| 10/29/2026 09:37 | 25 | 129.0800 |
| 10/29/2026 09:37 | 1 | 129.0400 |
| 10/29/2026 09:37 | 13 | 129.0800 |
| 10/29/2026 09:37 | 50 | 129.0800 |
| 10/29/2026 09:37 | 47 | 129.0400 |
| 10/29/2026 09:37 | 30 | 129.0000 |
| 10/29/2026 09:37 | 14 | 129.0000 |
| 10/29/2026 09:37 | 58 | 129.0000 |
| 10/29/2026 09:37 | 58 | 129.0000 |
| 10/29/2026 09:37 | 14 | 129.0000 |
| 10/29/2026 09:37 | 50 | 129.0000 |
| 10/29/2026 09:37 | 43 | 129.0000 |
| 10/29/2026 09:37 | 51 | 129.0000 |
| 10/29/2026 09:37 | 146 | 128.9600 |
| 10/29/2026 09:37 | 13 | 128.9600 |
| 10/29/2026 09:37 | 15 | 129.0000 |
| 10/29/2026 09:37 | 56 | 129.0200 |
| 10/29/2026 09:36 | 2 | 129.01912 |
| 10/29/2026 09:36 | 0.0155 | 129.0600 |
| 10/29/2026 09:36 | 13 | 129.0200 |
| 10/29/2026 09:36 | 15 | 129.0200 |
| 10/29/2026 09:36 | 50 | 129.0200 |
| 10/29/2026 09:36 | 25 | 128.98932 |
| 10/29/2026 09:36 | 0.5187 | 129.0200 |
| 10/29/2026 09:36 | 0.0097 | 129.0200 |
| 10/29/2026 09:36 | 103 | 129.0000 |
| 10/29/2026 09:36 | 55 | 129.0000 |
| 10/29/2026 09:36 | 150 | 129.02994 |
| 10/29/2026 09:36 | 50 | 129.0200 |
| 10/29/2026 09:36 | 50 | 129.0200 |
| 10/29/2026 09:35 | 0.0648 | 129.0200 |
| 10/29/2026 09:35 | 74 | 129.0600 |
| 10/29/2026 09:35 | 16 | 129.0600 |
| 10/29/2026 09:35 | 26 | 129.0600 |
| 10/29/2026 09:35 | 0.14 | 129.0800 |
| 10/29/2026 09:35 | 15 | 129.1000 |
| 10/29/2026 09:35 | 56 | 129.0800 |
| 10/29/2026 09:35 | 299 | 129.04232 |
| 10/29/2026 09:35 | 109 | 129.04442 |
| 10/29/2026 09:35 | 38.7357 | 129.0800 |
| 10/29/2026 09:35 | 1 | 129.0400 |
| 10/29/2026 09:34 | 16 | 129.0500 |
| 10/29/2026 09:34 | 118 | 129.0400 |
| 10/29/2026 09:34 | 122 | 129.0000 |
| 10/29/2026 09:34 | 102 | 128.9800 |
| 10/29/2026 09:34 | 9 | 128.9800 |
| 10/29/2026 09:34 | 60 | 128.9800 |
| 10/29/2026 09:34 | 14 | 128.9800 |
| 10/29/2026 09:34 | 33 | 128.9800 |
| 10/29/2026 09:34 | 60 | 128.9800 |
| 10/29/2026 09:34 | 14 | 128.9800 |
| 10/29/2026 09:34 | 47 | 128.9800 |
| 10/29/2026 09:34 | 33 | 128.9800 |
| 10/29/2026 09:34 | 22 | 128.9800 |
| 10/29/2026 09:34 | 25 | 128.9800 |
| 10/29/2026 09:34 | 47 | 128.9800 |
| 10/29/2026 09:34 | 14 | 128.9800 |
| 10/29/2026 09:34 | 51 | 128.9800 |
| 10/29/2026 09:34 | 14 | 128.9600 |
| 10/29/2026 09:34 | 119 | 128.9600 |
| 10/29/2026 09:34 | 65 | 128.9800 |
| 10/29/2026 09:34 | 29 | 128.9800 |
| 10/29/2026 09:34 | 50 | 128.9800 |
| 10/29/2026 09:34 | 51 | 128.9800 |
| 10/29/2026 09:34 | 14 | 128.9800 |
| 10/29/2026 09:34 | 60 | 128.9800 |
| 10/29/2026 09:34 | 51 | 128.9800 |
| 10/29/2026 09:34 | 50 | 128.9800 |
| 10/29/2026 09:34 | 48 | 128.9600 |
| 10/29/2026 09:34 | 70 | 128.9600 |
| 10/29/2026 09:34 | 31 | 128.9600 |
| 10/29/2026 09:34 | 59 | 128.9600 |
| 10/29/2026 09:34 | 25 | 128.9600 |
| 10/29/2026 09:34 | 47 | 128.9400 |
| 10/29/2026 09:34 | 113 | 128.9400 |
| 10/29/2026 09:34 | 55 | 128.9400 |
| 10/29/2026 09:33 | 15 | 128.9400 |
| 10/29/2026 09:33 | 14 | 128.9400 |
| 10/29/2026 09:33 | 39 | 128.9400 |
| 10/29/2026 09:33 | 29 | 128.9400 |
| 10/29/2026 09:33 | 14 | 128.9800 |
| 10/29/2026 09:33 | 14 | 128.9800 |
| 10/29/2026 09:33 | 28 | 128.9800 |
| 10/29/2026 09:33 | 55 | 128.9800 |
| 10/29/2026 09:33 | 46 | 128.9600 |
| 10/29/2026 09:33 | 51 | 128.9600 |
| 10/29/2026 09:33 | 120 | 128.9600 |
| 10/29/2026 09:33 | 0.3877 | 128.9800 |
| 10/29/2026 09:33 | 15 | 129.0000 |
| 10/29/2026 09:33 | 175 | 129.0200 |
| 10/29/2026 09:33 | 17 | 129.0200 |
| 10/29/2026 09:33 | 23 | 129.0200 |
| 10/29/2026 09:32 | 31 | 129.0400 |
| 10/29/2026 09:32 | 7 | 129.0400 |
| 10/29/2026 09:32 | 1.5303 | 129.0000 |
| 10/29/2026 09:32 | 5 | 129.02012 |
| 10/29/2026 09:32 | 0.0239 | 129.0400 |
| 10/29/2026 09:32 | 0.0358 | 129.0600 |
| 10/29/2026 09:32 | 56 | 129.0200 |
| 10/29/2026 09:32 | 3.1348 | 129.0200 |
| 10/29/2026 09:32 | 100 | 128.98935 |
| 10/29/2026 09:31 | 0.0482 | 129.0400 |
| 10/29/2026 09:31 | 14 | 129.02685 |
| 10/29/2026 09:31 | 13 | 129.0200 |
| 10/29/2026 09:31 | 0.1925 | 129.0600 |
| 10/29/2026 09:31 | 0.0147 | 129.0600 |
| 10/29/2026 09:31 | 50 | 129.0400 |
| 10/29/2026 09:31 | 120 | 129.0200 |
| 10/29/2026 09:31 | 240 | 129.0200 |
| 10/29/2026 09:31 | 0.0036 | 128.9600 |
| 10/29/2026 09:31 | 102 | 129.0000 |
| 10/29/2026 09:31 | 55 | 128.9800 |
| 10/29/2026 09:31 | 44 | 128.9800 |
| 10/29/2026 09:31 | 60 | 128.9800 |
| 10/29/2026 09:31 | 0.0053 | 128.9600 |
| 10/29/2026 09:31 | 25 | 129.02449 |
| 10/29/2026 09:31 | 1 | 128.94139 |
| 10/29/2026 09:31 | 77.5073 | 129.0000 |
| 10/29/2026 09:31 | 90 | 129.0000 |
| 10/29/2026 09:31 | 187 | 128.9800 |
| 10/29/2026 09:31 | 63 | 129.0200 |
| 10/29/2026 09:30 | 15 | 129.0400 |
| 10/29/2026 09:30 | 0.1549 | 129.0800 |
| 10/29/2026 09:30 | 0.0342 | 129.0800 |
| 10/29/2026 09:30 | 73 | 129.0200 |
| 10/29/2026 09:30 | 50 | 129.0200 |
| 10/29/2026 09:30 | 13 | 129.0200 |
| 10/29/2026 09:30 | 80 | 129.0400 |
| 10/29/2026 09:30 | 2.25 | 129.0400 |
| 10/29/2026 09:30 | 1.1295 | 129.0800 |
| 10/29/2026 09:30 | 40 | 129.0200 |
| 10/29/2026 09:30 | 12 | 129.0400 |
| 10/29/2026 09:30 | 0.271 | 129.0800 |
| 10/29/2026 09:30 | 13 | 129.0600 |
| 10/29/2026 09:30 | 100 | 129.0600 |
| 10/29/2026 09:30 | 2 | 129.04278 |
| 10/29/2026 09:30 | 13 | 129.0400 |
| 10/29/2026 09:30 | 50 | 129.0400 |
| 10/29/2026 09:30 | 54 | 129.0600 |
| 10/29/2026 09:30 | 63 | 129.0600 |
| 10/29/2026 09:30 | 70 | 129.0600 |
| 10/29/2026 09:30 | 0.0465 | 129.0800 |
| 10/29/2026 09:30 | 23 | 129.06215 |
| 10/29/2026 09:30 | 68 | 129.0800 |
| 10/29/2026 09:30 | 25 | 129.02016 |
| 10/29/2026 09:30 | 230 | 129.0800 |
| 10/29/2026 09:30 | 56 | 129.0600 |
| 10/29/2026 09:30 | 60 | 129.0600 |
| 10/29/2026 09:29 | 5 | 129.0400 |
| 10/29/2026 09:29 | 0.2459 | 129.0000 |
| 10/29/2026 09:29 | 14 | 129.0200 |
| 10/29/2026 09:29 | 234 | 129.0400 |
| 10/29/2026 09:29 | 65 | 129.0400 |
| 10/29/2026 09:29 | 15 | 129.0400 |
| 10/29/2026 09:29 | 7 | 129.0200 |
| 10/29/2026 09:29 | 7 | 129.0200 |
| 10/29/2026 09:29 | 12 | 129.0200 |
| 10/29/2026 09:29 | 34 | 129.0200 |
| 10/29/2026 09:29 | 14 | 129.0400 |
| 10/29/2026 09:29 | 14 | 129.0600 |
| 10/29/2026 09:29 | 94 | 129.0600 |
| 10/29/2026 09:29 | 59 | 129.0400 |
| 10/29/2026 09:29 | 29 | 129.0400 |
| 10/29/2026 09:29 | 55 | 129.0400 |
| 10/29/2026 09:29 | 3.0998 | 129.0400 |
| 10/29/2026 09:28 | 66 | 129.0800 |
| 10/29/2026 09:28 | 0.8565 | 129.0200 |
| 10/29/2026 09:28 | 0.7516 | 129.0200 |
| 10/29/2026 09:28 | 0.1549 | 129.0600 |
| 10/29/2026 09:28 | 4 | 129.0200 |
| 10/29/2026 09:28 | 51 | 129.0200 |
| 10/29/2026 09:28 | 22 | 129.0200 |
| 10/29/2026 09:28 | 68 | 129.0200 |
| 10/29/2026 09:28 | 14 | 129.0200 |
| 10/29/2026 09:28 | 15 | 129.0200 |
| 10/29/2026 09:28 | 70 | 129.0200 |
| 10/29/2026 09:28 | 40 | 129.0200 |
| 10/29/2026 09:28 | 6 | 129.0800 |
| 10/29/2026 09:28 | 21 | 129.0800 |
| 10/29/2026 09:28 | 20 | 129.0600 |
| 10/29/2026 09:28 | 14 | 129.0600 |
| 10/29/2026 09:28 | 67 | 129.0600 |
| 10/29/2026 09:28 | 47 | 129.0600 |
| 10/29/2026 09:28 | 37 | 129.0600 |
| 10/29/2026 09:28 | 17 | 129.0600 |
| 10/29/2026 09:28 | 23 | 129.1000 |
| 10/29/2026 09:28 | 15 | 129.1200 |
| 10/29/2026 09:28 | 14 | 129.1200 |
| 10/29/2026 09:28 | 54 | 129.1400 |
| 10/29/2026 09:28 | 106 | 129.1400 |
| 10/29/2026 09:28 | 74 | 129.1400 |
| 10/29/2026 09:28 | 67 | 129.1600 |
| 10/29/2026 09:28 | 50 | 129.1600 |
| 10/29/2026 09:28 | 15 | 129.1600 |
| 10/29/2026 09:27 | 0.2607 | 129.1400 |
| 10/29/2026 09:27 | 100 | 129.1600 |
| 10/29/2026 09:27 | 27 | 129.1600 |
| 10/29/2026 09:27 | 0.9 | 129.1600 |
| 10/29/2026 09:27 | 15 | 129.1800 |
| 10/29/2026 09:27 | 7 | 129.1800 |
| 10/29/2026 09:27 | 179 | 129.1800 |
| 10/29/2026 09:27 | 190 | 129.1800 |
| 10/29/2026 09:27 | 15 | 129.1800 |
| 10/29/2026 09:27 | 40 | 129.1800 |
| 10/29/2026 09:27 | 70 | 129.2000 |
| 10/29/2026 09:27 | 41 | 129.2000 |
| 10/29/2026 09:27 | 100 | 129.16415 |
| 10/29/2026 09:27 | 67 | 129.1600 |
| 10/29/2026 09:27 | 14 | 129.1600 |
| 10/29/2026 09:27 | 43 | 129.1600 |
| 10/29/2026 09:27 | 51 | 129.1600 |
| 10/29/2026 09:27 | 50 | 129.1600 |
| 10/29/2026 09:27 | 15 | 129.1600 |
| 10/29/2026 09:27 | 56 | 129.1800 |
| 10/29/2026 09:27 | 10 | 129.1501 |
| 10/29/2026 09:26 | 67 | 129.1200 |
| 10/29/2026 09:26 | 65 | 129.1200 |
| 10/29/2026 09:26 | 50 | 129.1200 |
| 10/29/2026 09:26 | 1 | 129.1200 |
| 10/29/2026 09:26 | 0.0242 | 129.1600 |
| 10/29/2026 09:26 | 2 | 129.1200 |
| 10/29/2026 09:26 | 57 | 129.1000 |
| 10/29/2026 09:26 | 13 | 129.1200 |
| 10/29/2026 09:26 | 25 | 129.1200 |
| 10/29/2026 09:26 | 10 | 129.1200 |
| 10/29/2026 09:26 | 10 | 129.1200 |
| 10/29/2026 09:26 | 10 | 129.1200 |
| 10/29/2026 09:26 | 68 | 129.1200 |
| 10/29/2026 09:26 | 26 | 129.1400 |
| 10/29/2026 09:26 | 0.0774 | 129.1800 |
| 10/29/2026 09:26 | 0.0313 | 129.1800 |
| 10/29/2026 09:25 | 88 | 129.1200 |
| 10/29/2026 09:25 | 50 | 129.1200 |
| 10/29/2026 09:25 | 15 | 129.1200 |
| 10/29/2026 09:25 | 0.0763 | 129.1600 |
| 10/29/2026 09:25 | 61 | 129.1400 |
| 10/29/2026 09:25 | 48 | 129.1400 |
| 10/29/2026 09:25 | 26 | 129.1400 |
| 10/29/2026 09:25 | 410 | 129.06621 |
| 10/29/2026 09:25 | 56 | 129.1000 |
| 10/29/2026 09:25 | 0.0437 | 129.0600 |
| 10/29/2026 09:25 | 0.0581 | 129.1000 |
| 10/29/2026 09:25 | 35 | 129.0600 |
| 10/29/2026 09:25 | 49 | 129.0600 |
| 10/29/2026 09:25 | 25 | 129.0600 |
| 10/29/2026 09:25 | 17 | 129.0600 |
| 10/29/2026 09:25 | 15 | 129.0600 |
| 10/29/2026 09:25 | 37 | 129.1000 |
| 10/29/2026 09:25 | 63 | 129.1000 |
| 10/29/2026 09:25 | 17 | 129.1000 |
| 10/29/2026 09:25 | 21 | 129.1000 |
| 10/29/2026 09:25 | 4 | 129.1000 |
| 10/29/2026 09:25 | 170 | 129.1000 |
| 10/29/2026 09:25 | 17 | 129.1400 |
| 10/29/2026 09:25 | 18 | 129.1400 |
| 10/29/2026 09:25 | 40 | 129.1400 |
| 10/29/2026 09:25 | 25 | 129.1400 |
| 10/29/2026 09:25 | 60 | 129.1400 |
| 10/29/2026 09:25 | 25 | 129.19448 |
| 10/29/2026 09:24 | 59 | 129.1600 |
| 10/29/2026 09:24 | 57 | 129.1600 |
| 10/29/2026 09:24 | 221 | 129.1800 |
| 10/29/2026 09:24 | 158 | 129.1800 |
| 10/29/2026 09:24 | 58 | 129.1800 |
| 10/29/2026 09:24 | 17 | 129.1800 |
| 10/29/2026 09:24 | 0.9905 | 129.1800 |
| 10/29/2026 09:24 | 65 | 129.1400 |
| 10/29/2026 09:24 | 49 | 129.1200 |
| 10/29/2026 09:24 | 52 | 129.1200 |
| 10/29/2026 09:24 | 50 | 129.1200 |
| 10/29/2026 09:24 | 50 | 129.1200 |
| 10/29/2026 09:24 | 51 | 129.1200 |
| 10/29/2026 09:24 | 29 | 129.0600 |
| 10/29/2026 09:24 | 31 | 129.0600 |
| 10/29/2026 09:24 | 40 | 129.0600 |
| 10/29/2026 09:24 | 16 | 129.0600 |
| 10/29/2026 09:24 | 50 | 129.0200 |
| 10/29/2026 09:24 | 20 | 129.0200 |
| 10/29/2026 09:24 | 50 | 129.0200 |
| 10/29/2026 09:24 | 16 | 129.0200 |
| 10/29/2026 09:24 | 9.3324 | 129.0600 |
| 10/29/2026 09:24 | 16 | 129.0200 |
| 10/29/2026 09:24 | 25 | 129.00227 |
| 10/29/2026 09:24 | 16 | 129.0200 |
| 10/29/2026 09:24 | 22 | 129.0200 |
| 10/29/2026 09:24 | 62 | 129.0200 |
| 10/29/2026 09:24 | 140 | 129.0200 |
| 10/29/2026 09:24 | 52 | 129.0200 |
| 10/29/2026 09:24 | 0.0126 | 129.0600 |
| 10/29/2026 09:24 | 21 | 129.0200 |
| 10/29/2026 09:24 | 34 | 129.0200 |
| 10/29/2026 09:23 | 283 | 129.0000 |
| 10/29/2026 09:23 | 0.03 | 129.0000 |
| 10/29/2026 09:23 | 110 | 128.9800 |
| 10/29/2026 09:23 | 27 | 128.9800 |
| 10/29/2026 09:23 | 16 | 128.9800 |
| 10/29/2026 09:23 | 51 | 128.9800 |
| 10/29/2026 09:23 | 42 | 128.9600 |
| 10/29/2026 09:23 | 22 | 128.9600 |
| 10/29/2026 09:23 | 45 | 128.9600 |
| 10/29/2026 09:23 | 51 | 128.9600 |
| 10/29/2026 09:23 | 20 | 129.0105 |
| 10/29/2026 09:23 | 63 | 129.0000 |
| 10/29/2026 09:23 | 323 | 129.0000 |
| 10/29/2026 09:23 | 16 | 129.0200 |
| 10/29/2026 09:23 | 16 | 129.0200 |
| 10/29/2026 09:23 | 21 | 129.0200 |
| 10/29/2026 09:23 | 44 | 129.0600 |
| 10/29/2026 09:23 | 318 | 129.0400 |
| 10/29/2026 09:23 | 44 | 129.0400 |
| 10/29/2026 09:23 | 4481 | 129.0400 |
| 10/29/2026 09:23 | 19 | 129.0200 |
| 10/29/2026 09:23 | 52 | 129.0200 |
| 10/29/2026 09:23 | 1 | 129.0200 |
| 10/29/2026 09:23 | 50 | 129.0000 |
| 10/29/2026 09:23 | 51 | 129.0000 |
| 10/29/2026 09:23 | 50 | 128.9800 |
| 10/29/2026 09:23 | 398 | 129.0400 |
| 10/29/2026 09:23 | 15 | 129.0200 |
| 10/29/2026 09:23 | 12 | 129.0400 |
| 10/29/2026 09:23 | 52 | 129.0400 |
| 10/29/2026 09:23 | 13 | 129.0400 |
| 10/29/2026 09:23 | 44 | 129.0400 |
| 10/29/2026 09:23 | 25 | 129.0400 |
| 10/29/2026 09:23 | 13 | 129.0600 |
| 10/29/2026 09:23 | 11 | 129.1000 |
| 10/29/2026 09:23 | 56 | 129.1200 |
| 10/29/2026 09:23 | 39 | 129.1200 |
| 10/29/2026 09:23 | 40 | 129.1000 |
| 10/29/2026 09:23 | 58 | 129.1000 |
| 10/29/2026 09:23 | 23 | 129.1000 |
| 10/29/2026 09:23 | 7 | 129.1000 |
| 10/29/2026 09:23 | 52 | 129.1000 |
| 10/29/2026 09:23 | 53 | 129.1600 |
| 10/29/2026 09:23 | 0.9168 | 129.1600 |
| 10/29/2026 09:22 | 25 | 129.21176 |
| 10/29/2026 09:22 | 104 | 129.1800 |
| 10/29/2026 09:22 | 13 | 129.1600 |
| 10/29/2026 09:22 | 15 | 129.2000 |
| 10/29/2026 09:22 | 50 | 129.20375 |
| 10/29/2026 09:22 | 0.3868 | 129.2600 |
| 10/29/2026 09:22 | 0.2658 | 129.2400 |
| 10/29/2026 09:22 | 49 | 129.2000 |
| 10/29/2026 09:22 | 21 | 129.1800 |
| 10/29/2026 09:22 | 45 | 129.1800 |
| 10/29/2026 09:22 | 122 | 129.1800 |
| 10/29/2026 09:22 | 45 | 129.1600 |
| 10/29/2026 09:22 | 51 | 129.1200 |
| 10/29/2026 09:22 | 30 | 129.1400 |
| 10/29/2026 09:22 | 45 | 129.1400 |
| 10/29/2026 09:22 | 54 | 129.1400 |
| 10/29/2026 09:22 | 15 | 129.1200 |
| 10/29/2026 09:22 | 28 | 129.1400 |
| 10/29/2026 09:22 | 15 | 129.1400 |
| 10/29/2026 09:22 | 25 | 129.13639 |
| 10/29/2026 09:22 | 44 | 129.1800 |
| 10/29/2026 09:22 | 0.4644 | 129.2000 |
| 10/29/2026 09:22 | 55 | 129.1600 |
| 10/29/2026 09:22 | 143 | 129.1600 |
| 10/29/2026 09:22 | 13 | 129.2000 |
| 10/29/2026 09:21 | 1.2102 | 129.2400 |
| 10/29/2026 09:21 | 0.0077 | 129.2000 |
| 10/29/2026 09:21 | 0.1777 | 129.2400 |
| 10/29/2026 09:21 | 0.0039 | 129.1800 |
| 10/29/2026 09:21 | 130 | 129.2400 |
| 10/29/2026 09:21 | 18 | 129.2400 |
| 10/29/2026 09:21 | 0.0915 | 129.1200 |
| 10/29/2026 09:21 | 109 | 129.1800 |
| 10/29/2026 09:21 | 44 | 129.1400 |
| 10/29/2026 09:21 | 43 | 129.1400 |
| 10/29/2026 09:21 | 0.0428 | 129.1200 |
| 10/29/2026 09:21 | 0.0455 | 129.1200 |
| 10/29/2026 09:21 | 0.0585 | 129.1200 |
| 10/29/2026 09:21 | 0.0444 | 129.1200 |
| 10/29/2026 09:21 | 0.0866 | 129.1200 |
| 10/29/2026 09:21 | 0.0061 | 129.1200 |
| 10/29/2026 09:21 | 0.0385 | 129.1200 |
| 10/29/2026 09:21 | 0.0468 | 129.1200 |
| 10/29/2026 09:21 | 0.0439 | 129.1200 |
| 10/29/2026 09:21 | 35 | 129.1600 |
| 10/29/2026 09:21 | 0.0801 | 129.1200 |
| 10/29/2026 09:21 | 0.4682 | 129.0800 |
| 10/29/2026 09:21 | 0.3983 | 129.1800 |
| 10/29/2026 09:21 | 55 | 129.1400 |
| 10/29/2026 09:21 | 0.0068 | 129.1400 |
| 10/29/2026 09:21 | 0.0361 | 129.1400 |
| 10/29/2026 09:21 | 470 | 129.12846 |
| 10/29/2026 09:21 | 0.0065 | 129.1400 |
| 10/29/2026 09:21 | 0.0076 | 129.1400 |
| 10/29/2026 09:21 | 0.0066 | 129.1400 |
| 10/29/2026 09:21 | 0.0347 | 129.1400 |
| 10/29/2026 09:21 | 0.0068 | 129.1400 |
| 10/29/2026 09:21 | 0.1635 | 129.1000 |
| 10/29/2026 09:21 | 0.0062 | 129.1400 |
| 10/29/2026 09:21 | 70 | 129.1400 |
| 10/29/2026 09:21 | 0.007 | 129.1400 |
| 10/29/2026 09:21 | 0.017 | 129.1000 |
| 10/29/2026 09:21 | 0.0877 | 129.1400 |
| 10/29/2026 09:21 | 0.015 | 129.1400 |
| 10/29/2026 09:21 | 0.0083 | 129.1400 |
| 10/29/2026 09:21 | 0.0059 | 129.1400 |
| 10/29/2026 09:21 | 0.0067 | 129.1400 |
| 10/29/2026 09:21 | 0.0059 | 129.1400 |
| 10/29/2026 09:21 | 0.0086 | 129.1400 |
| 10/29/2026 09:21 | 0.0775 | 129.1000 |
| 10/29/2026 09:21 | 50 | 129.1200 |
| 10/29/2026 09:21 | 45 | 129.1200 |
| 10/29/2026 09:21 | 45 | 129.1200 |
| 10/29/2026 09:21 | 120 | 129.1400 |
| 10/29/2026 09:21 | 39 | 129.1400 |
| 10/29/2026 09:21 | 59 | 129.1800 |
| 10/29/2026 09:21 | 14 | 129.1800 |
| 10/29/2026 09:21 | 58 | 129.1800 |
| 10/29/2026 09:20 | 50 | 129.1800 |
| 10/29/2026 09:20 | 43 | 129.1800 |
| 10/29/2026 09:20 | 13 | 129.1800 |
| 10/29/2026 09:20 | 58 | 129.1800 |
| 10/29/2026 09:20 | 25 | 129.1800 |
| 10/29/2026 09:20 | 39 | 129.1800 |
| 10/29/2026 09:20 | 0.1934 | 129.2800 |
| 10/29/2026 09:20 | 0.0077 | 129.2400 |
| 10/29/2026 09:20 | 0.0122 | 129.2600 |
| 10/29/2026 09:20 | 0.0077 | 129.2200 |
| 10/29/2026 09:20 | 219 | 129.2400 |
| 10/29/2026 09:20 | 132 | 129.2400 |
| 10/29/2026 09:20 | 29 | 129.2200 |
| 10/29/2026 09:20 | 3 | 129.2200 |
| 10/29/2026 09:20 | 15.4751 | 129.2400 |
| 10/29/2026 09:20 | 56 | 129.2400 |
| 10/29/2026 09:20 | 14 | 129.2400 |
| 10/29/2026 09:20 | 40 | 129.2400 |
| 10/29/2026 09:19 | 0.032 | 129.2200 |
| 10/29/2026 09:19 | 62 | 129.1600 |
| 10/29/2026 09:19 | 25 | 129.1600 |
| 10/29/2026 09:19 | 84 | 129.14326 |
| 10/29/2026 09:19 | 48 | 129.1600 |
| 10/29/2026 09:19 | 14 | 129.1600 |
| 10/29/2026 09:19 | 55 | 129.2000 |
| 10/29/2026 09:19 | 120 | 129.2200 |
| 10/29/2026 09:18 | 0.1883 | 129.1400 |
| 10/29/2026 09:18 | 0.0565 | 129.2000 |
| 10/29/2026 09:18 | 0.0566 | 129.2000 |
| 10/29/2026 09:18 | 0.0077 | 129.1400 |
| 10/29/2026 09:18 | 13 | 129.1800 |
| 10/29/2026 09:18 | 0.0518 | 129.2400 |
| 10/29/2026 09:18 | 42 | 129.2804 |
| 10/29/2026 09:18 | 128 | 129.1800 |
| 10/29/2026 09:18 | 13 | 129.2600 |
| 10/29/2026 09:18 | 0.1437 | 129.2400 |
| 10/29/2026 09:18 | 0.0675 | 129.3000 |
| 10/29/2026 09:18 | 18 | 129.3400 |
| 10/29/2026 09:18 | 12 | 129.3400 |
| 10/29/2026 09:18 | 6 | 129.3400 |
| 10/29/2026 09:18 | 40 | 129.32996 |
| 10/29/2026 09:18 | 56 | 129.3400 |
| 10/29/2026 09:17 | 0.0415 | 129.3400 |
| 10/29/2026 09:17 | 89 | 129.3000 |
| 10/29/2026 09:17 | 59 | 129.3400 |
| 10/29/2026 09:17 | 28 | 129.3800 |
| 10/29/2026 09:17 | 13 | 129.3600 |
| 10/29/2026 09:17 | 124 | 129.3200 |
| 10/29/2026 09:17 | 116 | 129.3200 |
| 10/29/2026 09:17 | 13 | 129.3000 |
| 10/29/2026 09:17 | 107 | 129.3000 |
| 10/29/2026 09:17 | 85 | 129.2800 |
| 10/29/2026 09:17 | 12 | 129.2000 |
| 10/29/2026 09:17 | 14 | 129.2000 |
| 10/29/2026 09:17 | 0.0376 | 129.2600 |
| 10/29/2026 09:17 | 14 | 129.2400 |
| 10/29/2026 09:17 | 44 | 129.2400 |
| 10/29/2026 09:17 | 6 | 129.2400 |
| 10/29/2026 09:17 | 106 | 129.2200 |
| 10/29/2026 09:17 | 14 | 129.2200 |
| 10/29/2026 09:17 | 52 | 129.2200 |
| 10/29/2026 09:17 | 56 | 129.2200 |
| 10/29/2026 09:17 | 14 | 129.2400 |
| 10/29/2026 09:17 | 42 | 129.2600 |
| 10/29/2026 09:17 | 116 | 129.2600 |
| 10/29/2026 09:17 | 51 | 129.2800 |
| 10/29/2026 09:17 | 14 | 129.2800 |
| 10/29/2026 09:17 | 50 | 129.2800 |
| 10/29/2026 09:17 | 2 | 129.3000 |
| 10/29/2026 09:17 | 127 | 129.3200 |
| 10/29/2026 09:17 | 128 | 129.3000 |
| 10/29/2026 09:17 | 306 | 129.3000 |
| 10/29/2026 09:17 | 0.0077 | 129.3000 |
| 10/29/2026 09:17 | 55 | 129.2800 |
| 10/29/2026 09:17 | 126 | 129.2800 |
| 10/29/2026 09:16 | 0.0306 | 129.3000 |
| 10/29/2026 09:16 | 0.5 | 129.2600 |
| 10/29/2026 09:16 | 5 | 129.2600 |
| 10/29/2026 09:16 | 76 | 129.28016 |
| 10/29/2026 09:16 | 50 | 129.2800 |
| 10/29/2026 09:16 | 10 | 129.2800 |
| 10/29/2026 09:16 | 14 | 129.2800 |
| 10/29/2026 09:16 | 33 | 129.2800 |
| 10/29/2026 09:16 | 51 | 129.2800 |
| 10/29/2026 09:16 | 65 | 129.2800 |
| 10/29/2026 09:16 | 38 | 129.2800 |
| 10/29/2026 09:16 | 40 | 129.2800 |
| 10/29/2026 09:16 | 9.2847 | 129.2800 |
| 10/29/2026 09:16 | 45 | 129.3250 |
| 10/29/2026 09:16 | 51 | 129.2800 |
| 10/29/2026 09:16 | 37 | 129.2800 |
| 10/29/2026 09:16 | 17 | 129.2800 |
| 10/29/2026 09:16 | 50 | 129.2800 |
| 10/29/2026 09:16 | 42 | 129.2800 |
| 10/29/2026 09:16 | 14 | 129.2800 |
| 10/29/2026 09:16 | 1 | 129.2800 |
| 10/29/2026 09:16 | 15 | 129.3000 |
| 10/29/2026 09:16 | 3 | 129.3000 |
| 10/29/2026 09:16 | 3 | 129.3200 |
| 10/29/2026 09:16 | 6 | 129.3000 |
| 10/29/2026 09:16 | 0.1547 | 129.3000 |
| 10/29/2026 09:16 | 110 | 129.2800 |
| 10/29/2026 09:16 | 15 | 129.2800 |
| 10/29/2026 09:16 | 6 | 129.2800 |
| 10/29/2026 09:16 | 3 | 129.2600 |
| 10/29/2026 09:16 | 431 | 129.2600 |
| 10/29/2026 09:16 | 46 | 129.2600 |
| 10/29/2026 09:16 | 15 | 129.2200 |
| 10/29/2026 09:16 | 15 | 129.2000 |
| 10/29/2026 09:16 | 76 | 129.14061 |
| 10/29/2026 09:16 | 35 | 129.2000 |
| 10/29/2026 09:16 | 20 | 129.2000 |
| 10/29/2026 09:15 | 77 | 129.1600 |
| 10/29/2026 09:15 | 2 | 129.1600 |
| 10/29/2026 09:15 | 98 | 129.1600 |
| 10/29/2026 09:15 | 15 | 129.1400 |
| 10/29/2026 09:15 | 59 | 129.1400 |
| 10/29/2026 09:15 | 157 | 129.1400 |
| 10/29/2026 09:15 | 150 | 129.1600 |
| 10/29/2026 09:15 | 74 | 129.2000 |
| 10/29/2026 09:15 | 148 | 129.2000 |
| 10/29/2026 09:15 | 130 | 129.2000 |
| 10/29/2026 09:15 | 150 | 129.2000 |
| 10/29/2026 09:15 | 15 | 129.2200 |
| 10/29/2026 09:15 | 15 | 129.2200 |
| 10/29/2026 09:15 | 43 | 129.2200 |
| 10/29/2026 09:15 | 27 | 129.2200 |
| 10/29/2026 09:15 | 22 | 129.2200 |
| 10/29/2026 09:15 | 103 | 129.2400 |
| 10/29/2026 09:15 | 15 | 129.2400 |
| 10/29/2026 09:15 | 0.0304 | 129.2800 |
| 10/29/2026 09:15 | 0.7735 | 129.2800 |
| 10/29/2026 09:15 | 45 | 129.2400 |
| 10/29/2026 09:15 | 512 | 129.22935 |
| 10/29/2026 09:15 | 20 | 129.2800 |
| 10/29/2026 09:15 | 127 | 129.2800 |
| 10/29/2026 09:15 | 796 | 129.2600 |
| 10/29/2026 09:15 | 4 | 129.2600 |
| 10/29/2026 09:15 | 73 | 129.2800 |
| 10/29/2026 09:15 | 11 | 129.2800 |
| 10/29/2026 09:15 | 36 | 129.2800 |
| 10/29/2026 09:15 | 14 | 129.2800 |
| 10/29/2026 09:15 | 26 | 129.2800 |
| 10/29/2026 09:15 | 22 | 129.2800 |
| 10/29/2026 09:15 | 546 | 129.2600 |
| 10/29/2026 09:15 | 81 | 129.2600 |
| 10/29/2026 09:15 | 240 | 129.2600 |
| 10/29/2026 09:15 | 969 | 129.2600 |
| 10/29/2026 09:15 | 2000 | 129.2600 |
| 10/29/2026 09:15 | 240 | 129.2600 |
| 10/29/2026 09:15 | 40 | 129.2600 |
| 10/29/2026 09:15 | 84 | 129.2600 |
| 10/29/2026 09:15 | 241 | 129.12754 |
| 10/29/2026 09:15 | 60 | 129.2400 |
| 10/29/2026 09:15 | 16 | 129.2800 |
| 10/29/2026 09:15 | 6 | 129.2800 |
| 10/29/2026 09:15 | 14 | 129.2800 |
| 10/29/2026 09:15 | 13 | 129.2200 |
| 10/29/2026 09:15 | 15 | 129.2200 |
| 10/29/2026 09:15 | 28 | 129.2200 |
| 10/29/2026 09:15 | 14 | 129.2400 |
| 10/29/2026 09:15 | 6 | 129.2400 |
| 10/29/2026 09:15 | 38 | 129.2400 |
| 10/29/2026 09:15 | 107 | 129.2000 |
| 10/29/2026 09:15 | 50 | 129.2000 |
| 10/29/2026 09:15 | 14 | 129.2000 |
| 10/29/2026 09:15 | 93 | 129.1800 |
| 10/29/2026 09:15 | 39 | 129.1800 |
| 10/29/2026 09:15 | 34 | 129.1800 |
| 10/29/2026 09:15 | 13 | 129.1800 |
| 10/29/2026 09:15 | 39 | 129.1800 |
| 10/29/2026 09:15 | 39 | 129.1800 |
| 10/29/2026 09:15 | 93 | 129.1200 |
| 10/29/2026 09:15 | 34 | 129.1200 |
| 10/29/2026 09:15 | 98 | 129.1200 |
| 10/29/2026 09:15 | 0.0332 | 129.1200 |
| 10/29/2026 09:15 | 13 | 129.1400 |
| 10/29/2026 09:15 | 35 | 129.1400 |
| 10/29/2026 09:15 | 21 | 129.1400 |
| 10/29/2026 09:14 | 79 | 129.1200 |
| 10/29/2026 09:14 | 6 | 129.1200 |
| 10/29/2026 09:14 | 14 | 129.1200 |
| 10/29/2026 09:14 | 139 | 129.0600 |
| 10/29/2026 09:14 | 363 | 129.0600 |
| 10/29/2026 09:14 | 14 | 129.1000 |
| 10/29/2026 09:14 | 40 | 129.1000 |
| 10/29/2026 09:14 | 14 | 129.1400 |
| 10/29/2026 09:14 | 80 | 129.1400 |
| 10/29/2026 09:14 | 1 | 129.1800 |
| 10/29/2026 09:14 | 50 | 129.1800 |
| 10/29/2026 09:14 | 10 | 129.2200 |
| 10/29/2026 09:14 | 13 | 129.2000 |
| 10/29/2026 09:14 | 70 | 129.2000 |
| 10/29/2026 09:14 | 0.0644 | 129.2400 |
| 10/29/2026 09:14 | 120 | 129.2200 |
| 10/29/2026 09:14 | 34 | 129.2200 |
| 10/29/2026 09:14 | 14 | 129.2200 |
| 10/29/2026 09:14 | 20 | 129.2400 |
| 10/29/2026 09:14 | 35 | 129.2400 |
| 10/29/2026 09:14 | 0.1548 | 129.2400 |
| 10/29/2026 09:14 | 14 | 129.2200 |
| 10/29/2026 09:13 | 170 | 129.2000 |
| 10/29/2026 09:13 | 14 | 129.2000 |
| 10/29/2026 09:13 | 47 | 129.2400 |
| 10/29/2026 09:13 | 107 | 129.2200 |
| 10/29/2026 09:13 | 14 | 129.2200 |
| 10/29/2026 09:13 | 1 | 129.2000 |
| 10/29/2026 09:13 | 0.01 | 129.2000 |
| 10/29/2026 09:13 | 2 | 129.1800 |
| 10/29/2026 09:13 | 155 | 129.1600 |
| 10/29/2026 09:13 | 250 | 129.1600 |
| 10/29/2026 09:13 | 115 | 129.1400 |
| 10/29/2026 09:13 | 0.9402 | 129.1200 |
| 10/29/2026 09:13 | 50 | 129.14794 |
| 10/29/2026 09:13 | 57 | 129.1200 |
| 10/29/2026 09:13 | 11 | 129.1200 |
| 10/29/2026 09:13 | 119 | 129.1200 |
| 10/29/2026 09:13 | 202 | 129.1400 |
| 10/29/2026 09:13 | 30 | 129.1400 |
| 10/29/2026 09:13 | 22 | 129.1600 |
| 10/29/2026 09:13 | 303 | 129.1600 |
| 10/29/2026 09:13 | 4 | 129.1400 |
| 10/29/2026 09:13 | 38 | 129.1400 |
| 10/29/2026 09:13 | 34 | 129.1400 |
| 10/29/2026 09:13 | 13 | 129.1400 |
| 10/29/2026 09:13 | 120 | 129.1800 |
| 10/29/2026 09:13 | 120 | 129.1800 |
| 10/29/2026 09:13 | 11 | 129.1400 |
| 10/29/2026 09:13 | 0.1623 | 129.1400 |
| 10/29/2026 09:13 | 56 | 129.1400 |
| 10/29/2026 09:13 | 94 | 129.1400 |
| 10/29/2026 09:12 | 15 | 129.1100 |
| 10/29/2026 09:12 | 33 | 129.1200 |
| 10/29/2026 09:12 | 50 | 129.06733 |
| 10/29/2026 09:12 | 33 | 129.1000 |
| 10/29/2026 09:12 | 5 | 129.1000 |
| 10/29/2026 09:12 | 84 | 129.0600 |
| 10/29/2026 09:12 | 22 | 129.0600 |
| 10/29/2026 09:12 | 1 | 129.0800 |
| 10/29/2026 09:12 | 1.1619 | 129.1000 |
| 10/29/2026 09:12 | 10 | 129.0400 |
| 10/29/2026 09:12 | 80 | 129.0400 |
| 10/29/2026 09:12 | 90 | 129.0400 |
| 10/29/2026 09:12 | 427 | 129.0400 |
| 10/29/2026 09:12 | 53 | 129.0400 |
| 10/29/2026 09:12 | 90 | 129.0400 |
| 10/29/2026 09:12 | 157 | 129.0200 |
| 10/29/2026 09:12 | 38 | 129.0200 |
| 10/29/2026 09:12 | 20 | 128.9600 |
| 10/29/2026 09:12 | 21 | 128.9600 |
| 10/29/2026 09:12 | 20 | 128.9600 |
| 10/29/2026 09:12 | 9 | 128.9600 |
| 10/29/2026 09:12 | 9 | 128.9600 |
| 10/29/2026 09:12 | 30 | 129.0000 |
| 10/29/2026 09:12 | 16 | 128.9600 |
| 10/29/2026 09:12 | 10 | 128.9800 |
| 10/29/2026 09:12 | 10 | 128.9800 |
| 10/29/2026 09:12 | 6 | 128.9800 |
| 10/29/2026 09:12 | 8 | 128.9800 |
| 10/29/2026 09:12 | 27 | 128.9800 |
| 10/29/2026 09:12 | 9 | 128.9800 |
| 10/29/2026 09:12 | 29 | 128.9800 |
| 10/29/2026 09:12 | 40 | 128.9800 |
| 10/29/2026 09:12 | 34 | 129.0000 |
| 10/29/2026 09:12 | 34 | 129.0000 |
| 10/29/2026 09:12 | 9 | 129.0000 |
| 10/29/2026 09:12 | 100 | 129.0000 |
| 10/29/2026 09:12 | 9 | 129.0200 |
| 10/29/2026 09:12 | 66 | 129.0200 |
| 10/29/2026 09:12 | 20 | 129.0400 |
| 10/29/2026 09:12 | 46 | 129.0200 |
| 10/29/2026 09:12 | 29 | 129.0200 |
| 10/29/2026 09:12 | 116 | 129.0000 |
| 10/29/2026 09:12 | 0.0247 | 129.0000 |
| 10/29/2026 09:12 | 14 | 129.0400 |
| 10/29/2026 09:12 | 32 | 129.0400 |
| 10/29/2026 09:12 | 13 | 129.0000 |
| 10/29/2026 09:12 | 9 | 129.0200 |
| 10/29/2026 09:12 | 6 | 129.0200 |
| 10/29/2026 09:12 | 30 | 129.0200 |
| 10/29/2026 09:12 | 90 | 129.0200 |
| 10/29/2026 09:12 | 240 | 129.0200 |
| 10/29/2026 09:12 | 120 | 129.0200 |
| 10/29/2026 09:12 | 20 | 129.0200 |
| 10/29/2026 09:12 | 48 | 129.0200 |
| 10/29/2026 09:12 | 52 | 129.0200 |
| 10/29/2026 09:12 | 25 | 129.0200 |
| 10/29/2026 09:12 | 53 | 129.0200 |
| 10/29/2026 09:12 | 240 | 129.0000 |
| 10/29/2026 09:12 | 55 | 128.9800 |
| 10/29/2026 09:12 | 154 | 128.9800 |
| 10/29/2026 09:12 | 184 | 128.9800 |
| 10/29/2026 09:12 | 40 | 128.9800 |
| 10/29/2026 09:12 | 0.071 | 128.9800 |
| 10/29/2026 09:11 | 0.023 | 129.0000 |
| 10/29/2026 09:11 | 7 | 128.9800 |
| 10/29/2026 09:11 | 7 | 129.0000 |
| 10/29/2026 09:11 | 8 | 129.0000 |
| 10/29/2026 09:11 | 8 | 129.0200 |
| 10/29/2026 09:11 | 0.031 | 129.0200 |
| 10/29/2026 09:11 | 59 | 129.0200 |
| 10/29/2026 09:11 | 32 | 129.0200 |
| 10/29/2026 09:11 | 0.0775 | 128.9800 |
| 10/29/2026 09:11 | 8 | 129.0200 |
| 10/29/2026 09:11 | 8 | 128.9800 |
| 10/29/2026 09:11 | 25 | 128.9800 |
| 10/29/2026 09:11 | 0.0775 | 128.9800 |
| 10/29/2026 09:11 | 90 | 128.9600 |
| 10/29/2026 09:11 | 39 | 128.9600 |
| 10/29/2026 09:11 | 3 | 128.9600 |
| 10/29/2026 09:11 | 3 | 128.9800 |
| 10/29/2026 09:11 | 39 | 128.9800 |
| 10/29/2026 09:11 | 73 | 128.9800 |
| 10/29/2026 09:11 | 56 | 128.9600 |
| 10/29/2026 09:11 | 0.08 | 128.9600 |
| 10/29/2026 09:11 | 0.0078 | 128.9600 |
| 10/29/2026 09:10 | 7 | 128.9400 |
| 10/29/2026 09:10 | 3 | 128.9600 |
| 10/29/2026 09:10 | 5 | 128.9600 |
| 10/29/2026 09:10 | 8 | 128.9600 |
| 10/29/2026 09:10 | 77 | 128.8600 |
| 10/29/2026 09:10 | 52 | 128.8600 |
| 10/29/2026 09:10 | 1 | 128.8200 |
| 10/29/2026 09:10 | 6 | 128.8600 |
| 10/29/2026 09:10 | 40 | 128.8600 |
| 10/29/2026 09:10 | 6 | 128.8800 |
| 10/29/2026 09:10 | 6 | 128.8800 |
| 10/29/2026 09:10 | 40 | 128.9000 |
| 10/29/2026 09:10 | 8 | 128.9000 |
| 10/29/2026 09:10 | 18 | 128.8400 |
| 10/29/2026 09:10 | 14 | 128.8600 |
| 10/29/2026 09:10 | 5 | 128.9400 |
| 10/29/2026 09:10 | 50 | 129.0000 |
| 10/29/2026 09:10 | 34 | 129.0000 |
| 10/29/2026 09:10 | 28 | 129.0000 |
| 10/29/2026 09:10 | 35 | 129.0000 |
| 10/29/2026 09:10 | 29 | 129.0000 |
| 10/29/2026 09:10 | 8 | 129.0000 |
| 10/29/2026 09:10 | 5 | 129.0400 |
| 10/29/2026 09:10 | 28 | 129.0400 |
| 10/29/2026 09:10 | 6 | 129.0400 |
| 10/29/2026 09:10 | 0.0219 | 129.0400 |
| 10/29/2026 09:10 | 0.1166 | 129.0400 |
| 10/29/2026 09:10 | 7.3062 | 129.0000 |
| 10/29/2026 09:10 | 31 | 129.0200 |
| 10/29/2026 09:10 | 30 | 128.9800 |
| 10/29/2026 09:10 | 35 | 128.9800 |
| 10/29/2026 09:10 | 55 | 128.9200 |
| 10/29/2026 09:10 | 93 | 128.9200 |
| 10/29/2026 09:10 | 7 | 128.9200 |
| 10/29/2026 09:10 | 10 | 128.9000 |
| 10/29/2026 09:10 | 14 | 128.9000 |
| 10/29/2026 09:10 | 34 | 128.9000 |
| 10/29/2026 09:10 | 14 | 128.9200 |
| 10/29/2026 09:10 | 14 | 128.9400 |
| 10/29/2026 09:10 | 50 | 128.9200 |
| 10/29/2026 09:10 | 75 | 128.9400 |
| 10/29/2026 09:10 | 50 | 128.97543 |
| 10/29/2026 09:10 | 6 | 128.9600 |
| 10/29/2026 09:09 | 7 | 128.9800 |
| 10/29/2026 09:09 | 1.1 | 129.0000 |
| 10/29/2026 09:09 | 0.2049 | 129.0000 |
| 10/29/2026 09:09 | 0.2049 | 129.0000 |
| 10/29/2026 09:09 | 81 | 128.9800 |
| 10/29/2026 09:09 | 882 | 128.89846 |
| 10/29/2026 09:09 | 3 | 128.9700 |
| 10/29/2026 09:09 | 41 | 128.9600 |
| 10/29/2026 09:09 | 6 | 129.0000 |
| 10/29/2026 09:09 | 12 | 129.0000 |
| 10/29/2026 09:09 | 17 | 129.0000 |
| 10/29/2026 09:09 | 7 | 129.0000 |
| 10/29/2026 09:09 | 106 | 128.9400 |
| 10/29/2026 09:09 | 130 | 128.9000 |
| 10/29/2026 09:09 | 8 | 128.9200 |
| 10/29/2026 09:09 | 0.1296 | 128.9400 |
| 10/29/2026 09:09 | 2 | 128.9000 |
| 10/29/2026 09:09 | 26 | 128.9200 |
| 10/29/2026 09:09 | 31 | 128.8600 |
| 10/29/2026 09:09 | 80 | 128.8600 |
| 10/29/2026 09:09 | 81 | 128.8400 |
| 10/29/2026 09:09 | 25 | 128.8000 |
| 10/29/2026 09:09 | 3.0814 | 128.6800 |
| 10/29/2026 09:09 | 9 | 128.7400 |
| 10/29/2026 09:09 | 23 | 128.7400 |
| 10/29/2026 09:09 | 9 | 128.8000 |
| 10/29/2026 09:09 | 9 | 128.8000 |
| 10/29/2026 09:09 | 55 | 128.7800 |
| 10/29/2026 09:09 | 82 | 128.7800 |
| 10/29/2026 09:08 | 882 | 128.73213 |
| 10/29/2026 09:08 | 34 | 128.7000 |
| 10/29/2026 09:08 | 37 | 128.7000 |
| 10/29/2026 09:08 | 8 | 128.7200 |
| 10/29/2026 09:08 | 0.0294 | 128.7800 |
| 10/29/2026 09:08 | 107 | 128.7600 |
| 10/29/2026 09:08 | 15 | 128.7600 |
| 10/29/2026 09:08 | 7 | 128.7600 |
| 10/29/2026 09:08 | 7 | 128.7800 |
| 10/29/2026 09:08 | 7 | 128.8000 |
| 10/29/2026 09:08 | 10 | 128.8000 |
| 10/29/2026 09:08 | 60 | 128.8000 |
| 10/29/2026 09:08 | 7 | 128.8200 |
| 10/29/2026 09:08 | 7 | 128.8200 |
| 10/29/2026 09:08 | 7 | 128.8400 |
| 10/29/2026 09:08 | 41 | 128.8000 |
| 10/29/2026 09:08 | 62 | 128.8000 |
| 10/29/2026 09:08 | 36 | 128.7800 |
| 10/29/2026 09:08 | 35 | 128.7800 |
| 10/29/2026 09:08 | 7 | 128.7600 |
| 10/29/2026 09:08 | 200 | 128.7800 |
| 10/29/2026 09:08 | 9 | 128.8000 |
| 10/29/2026 09:08 | 0.0167 | 128.8400 |
| 10/29/2026 09:08 | 257 | 128.8000 |
| 10/29/2026 09:08 | 0.0384 | 128.8400 |
| 10/29/2026 09:08 | 9 | 128.8200 |
| 10/29/2026 09:08 | 90 | 128.8200 |
| 10/29/2026 09:08 | 31 | 128.8200 |
| 10/29/2026 09:08 | 79 | 128.8200 |
| 10/29/2026 09:08 | 244 | 128.8400 |
| 10/29/2026 09:08 | 6 | 128.8000 |
| 10/29/2026 09:08 | 110 | 128.7800 |
| 10/29/2026 09:08 | 56 | 128.7600 |
| 10/29/2026 09:08 | 0.0252 | 128.7600 |
| 10/29/2026 09:08 | 9 | 128.7400 |
| 10/29/2026 09:07 | 0.3456 | 128.7800 |
| 10/29/2026 09:07 | 270 | 128.7000 |
| 10/29/2026 09:07 | 69 | 128.6800 |
| 10/29/2026 09:07 | 10 | 128.6800 |
| 10/29/2026 09:07 | 130 | 128.7000 |
| 10/29/2026 09:07 | 120 | 128.7400 |
| 10/29/2026 09:07 | 9 | 128.7600 |
| 10/29/2026 09:07 | 0.4856 | 128.8000 |
| 10/29/2026 09:07 | 10 | 128.7800 |
| 10/29/2026 09:07 | 38 | 128.8000 |
| 10/29/2026 09:07 | 11 | 128.8000 |
| 10/29/2026 09:07 | 35 | 128.8400 |
| 10/29/2026 09:07 | 70 | 128.8400 |
| 10/29/2026 09:07 | 19 | 128.8000 |
| 10/29/2026 09:07 | 34 | 128.8000 |
| 10/29/2026 09:07 | 32 | 128.8000 |
| 10/29/2026 09:07 | 0.0093 | 128.8400 |
| 10/29/2026 09:07 | 49 | 128.8200 |
| 10/29/2026 09:07 | 7 | 128.8200 |
| 10/29/2026 09:07 | 55 | 128.7800 |
| 10/29/2026 09:06 | 111 | 128.5600 |
| 10/29/2026 09:06 | 60 | 128.5400 |
| 10/29/2026 09:06 | 68 | 128.5400 |
| 10/29/2026 09:06 | 3 | 128.5400 |
| 10/29/2026 09:06 | 32 | 128.5600 |
| 10/29/2026 09:06 | 61 | 128.6000 |
| 10/29/2026 09:06 | 25 | 128.6200 |
| 10/29/2026 09:06 | 30 | 128.6200 |
| 10/29/2026 09:06 | 32 | 128.6200 |
| 10/29/2026 09:06 | 9 | 128.6200 |
| 10/29/2026 09:06 | 36 | 128.6200 |
| 10/29/2026 09:06 | 34 | 128.6600 |
| 10/29/2026 09:06 | 9 | 128.6600 |
| 10/29/2026 09:06 | 30 | 128.6600 |
| 10/29/2026 09:06 | 34 | 128.6200 |
| 10/29/2026 09:06 | 9 | 128.6200 |
| 10/29/2026 09:06 | 30 | 128.6200 |
| 10/29/2026 09:06 | 30 | 128.6600 |
| 10/29/2026 09:06 | 7 | 128.6600 |
| 10/29/2026 09:06 | 27 | 128.6600 |
| 10/29/2026 09:06 | 7 | 128.6400 |
| 10/29/2026 09:06 | 30 | 128.6400 |
| 10/29/2026 09:06 | 28 | 128.6000 |
| 10/29/2026 09:06 | 111 | 128.5800 |
| 10/29/2026 09:06 | 9 | 128.6500 |
| 10/29/2026 09:06 | 0.0078 | 128.6600 |
| 10/29/2026 09:06 | 28 | 128.6200 |
| 10/29/2026 09:06 | 130 | 128.6400 |
| 10/29/2026 09:06 | 16 | 128.6400 |
| 10/29/2026 09:06 | 20 | 128.6400 |
| 10/29/2026 09:06 | 27 | 128.6400 |
| 10/29/2026 09:06 | 158 | 128.6400 |
| 10/29/2026 09:06 | 9 | 128.6400 |
| 10/29/2026 09:06 | 20 | 128.6400 |
| 10/29/2026 09:06 | 0.4173 | 128.6400 |
| 10/29/2026 09:06 | 33 | 128.6600 |
| 10/29/2026 09:06 | 25 | 128.6600 |
| 10/29/2026 09:06 | 38 | 128.6600 |
| 10/29/2026 09:06 | 28 | 128.6600 |
| 10/29/2026 09:06 | 56 | 128.6800 |
| 10/29/2026 09:06 | 96 | 128.6800 |
| 10/29/2026 09:05 | 114 | 128.7000 |
| 10/29/2026 09:05 | 0.8218 | 128.6600 |
| 10/29/2026 09:05 | 37 | 128.6800 |
| 10/29/2026 09:05 | 41 | 128.6800 |
| 10/29/2026 09:05 | 0.0185 | 128.7400 |
| 10/29/2026 09:05 | 23 | 128.68331 |
| 10/29/2026 09:05 | 55 | 128.6800 |
| 10/29/2026 09:05 | 54 | 128.6800 |
| 10/29/2026 09:05 | 37 | 128.6500 |
| 10/29/2026 09:04 | 38 | 128.6800 |
| 10/29/2026 09:04 | 0.0082 | 128.7400 |
| 10/29/2026 09:04 | 0.185 | 128.6800 |
| 10/29/2026 09:04 | 2 | 128.71254 |
| 10/29/2026 09:04 | 9 | 128.71256 |
| 10/29/2026 09:04 | 2.2998 | 128.7400 |
| 10/29/2026 09:04 | 0.185 | 128.7400 |
| 10/29/2026 09:04 | 0.0124 | 128.7400 |
| 10/29/2026 09:04 | 65 | 128.7200 |
| 10/29/2026 09:04 | 40 | 128.7200 |
| 10/29/2026 09:04 | 211 | 128.7400 |
| 10/29/2026 09:04 | 9 | 128.7400 |
| 10/29/2026 09:04 | 132 | 128.7400 |
| 10/29/2026 09:04 | 59 | 128.7800 |
| 10/29/2026 09:04 | 9 | 128.7800 |
| 10/29/2026 09:04 | 25 | 128.8200 |
| 10/29/2026 09:04 | 31 | 128.8200 |
| 10/29/2026 09:04 | 64 | 128.8000 |
| 10/29/2026 09:04 | 0.0124 | 128.8000 |
| 10/29/2026 09:04 | 19 | 128.8000 |
| 10/29/2026 09:04 | 100 | 128.7800 |
| 10/29/2026 09:03 | 84 | 128.7800 |
| 10/29/2026 09:03 | 26 | 128.7800 |
| 10/29/2026 09:03 | 40 | 128.8200 |
| 10/29/2026 09:03 | 62 | 128.8200 |
| 10/29/2026 09:03 | 108 | 128.8200 |
| 10/29/2026 09:03 | 0.031 | 128.9200 |
| 10/29/2026 09:03 | 62 | 128.8800 |
| 10/29/2026 09:03 | 48 | 128.8606 |
| 10/29/2026 09:03 | 0.0116 | 128.9200 |
| 10/29/2026 09:03 | 60 | 128.8600 |
| 10/29/2026 09:03 | 29 | 128.8600 |
| 10/29/2026 09:03 | 74 | 128.9200 |
| 10/29/2026 09:03 | 27 | 128.8800 |
| 10/29/2026 09:03 | 22 | 128.8800 |
| 10/29/2026 09:03 | 9 | 128.8800 |
| 10/29/2026 09:03 | 29 | 128.8800 |
| 10/29/2026 09:03 | 22 | 128.8600 |
| 10/29/2026 09:03 | 28 | 128.8600 |
| 10/29/2026 09:03 | 29 | 128.8600 |
| 10/29/2026 09:03 | 11 | 128.8600 |
| 10/29/2026 09:03 | 90 | 128.8600 |
| 10/29/2026 09:03 | 29 | 128.8400 |
| 10/29/2026 09:03 | 6 | 128.8200 |
| 10/29/2026 09:03 | 3 | 128.8200 |
| 10/29/2026 09:03 | 29 | 128.8200 |
| 10/29/2026 09:03 | 26 | 128.7800 |
| 10/29/2026 09:03 | 29 | 128.8000 |
| 10/29/2026 09:03 | 29 | 128.8600 |
| 10/29/2026 09:03 | 19 | 128.8600 |
| 10/29/2026 09:03 | 38 | 128.8400 |
| 10/29/2026 09:03 | 26 | 128.8400 |
| 10/29/2026 09:03 | 15 | 128.8400 |
| 10/29/2026 09:03 | 12 | 128.8200 |
| 10/29/2026 09:03 | 19 | 128.8200 |
| 10/29/2026 09:03 | 6 | 128.8200 |
| 10/29/2026 09:03 | 3 | 128.8200 |
| 10/29/2026 09:03 | 26 | 128.8200 |
| 10/29/2026 09:03 | 14 | 128.8400 |
| 10/29/2026 09:03 | 9 | 128.8400 |
| 10/29/2026 09:03 | 31 | 128.8400 |
| 10/29/2026 09:03 | 26 | 128.8200 |
| 10/29/2026 09:03 | 29 | 128.8400 |
| 10/29/2026 09:03 | 63 | 128.7800 |
| 10/29/2026 09:03 | 48 | 128.7800 |
| 10/29/2026 09:03 | 18 | 128.7800 |
| 10/29/2026 09:03 | 57 | 128.7800 |
| 10/29/2026 09:03 | 24 | 128.7800 |
| 10/29/2026 09:03 | 52 | 128.8000 |
| 10/29/2026 09:03 | 63 | 128.8000 |
| 10/29/2026 09:03 | 27 | 128.8000 |
| 10/29/2026 09:03 | 20 | 128.8000 |
| 10/29/2026 09:03 | 1 | 128.8000 |
| 10/29/2026 09:03 | 31 | 128.8000 |
| 10/29/2026 09:03 | 62 | 128.8000 |
| 10/29/2026 09:03 | 10 | 128.8000 |
| 10/29/2026 09:03 | 31 | 128.8000 |
| 10/29/2026 09:03 | 19 | 128.8200 |
| 10/29/2026 09:03 | 28 | 128.8200 |
| 10/29/2026 09:03 | 26 | 128.8200 |
| 10/29/2026 09:03 | 29 | 128.8200 |
| 10/29/2026 09:03 | 10 | 128.8200 |
| 10/29/2026 09:03 | 63 | 128.8200 |
| 10/29/2026 09:03 | 24 | 128.8400 |
| 10/29/2026 09:03 | 25 | 128.8400 |
| 10/29/2026 09:03 | 10 | 128.8400 |
| 10/29/2026 09:03 | 29 | 128.8400 |
| 10/29/2026 09:03 | 6 | 128.9000 |
| 10/29/2026 09:03 | 0.0107 | 128.9000 |
| 10/29/2026 09:03 | 31 | 128.8600 |
| 10/29/2026 09:03 | 6 | 128.8600 |
| 10/29/2026 09:03 | 6 | 128.8400 |
| 10/29/2026 09:03 | 6 | 128.8000 |
| 10/29/2026 09:03 | 6 | 128.8000 |
| 10/29/2026 09:03 | 6 | 128.7400 |
| 10/29/2026 09:03 | 0.0272 | 128.6600 |
| 10/29/2026 09:03 | 24 | 128.61507 |
| 10/29/2026 09:03 | 49 | 128.6600 |
| 10/29/2026 09:03 | 61 | 128.6400 |
| 10/29/2026 09:03 | 40 | 128.6400 |
| 10/29/2026 09:03 | 33 | 128.6400 |
| 10/29/2026 09:03 | 0.0132 | 128.6400 |
| 10/29/2026 09:03 | 38 | 128.61372 |
| 10/29/2026 09:03 | 0.8551 | 128.5600 |
| 10/29/2026 09:03 | 30 | 128.5800 |
| 10/29/2026 09:03 | 28 | 128.5800 |
| 10/29/2026 09:02 | 0.0311 | 128.6400 |
| 10/29/2026 09:02 | 20 | 128.6000 |
| 10/29/2026 09:02 | 20 | 128.6000 |
| 10/29/2026 09:02 | 0.0078 | 128.6600 |
| 10/29/2026 09:02 | 32 | 128.5800 |
| 10/29/2026 09:02 | 140 | 128.6000 |
| 10/29/2026 09:02 | 250 | 128.6000 |
| 10/29/2026 09:02 | 0.0105 | 128.6600 |
| 10/29/2026 09:02 | 0.0467 | 128.6600 |
| 10/29/2026 09:02 | 0.0155 | 128.6600 |
| 10/29/2026 09:02 | 0.0109 | 128.6600 |
| 10/29/2026 09:02 | 64 | 128.6000 |
| 10/29/2026 09:02 | 0.0466 | 128.6800 |
| 10/29/2026 09:02 | 0.0233 | 128.6800 |
| 10/29/2026 09:02 | 0.0339 | 128.6600 |
| 10/29/2026 09:02 | 0.0225 | 128.7000 |
| 10/29/2026 09:02 | 0.0233 | 128.7000 |
| 10/29/2026 09:02 | 0.013 | 128.7000 |
| 10/29/2026 09:02 | 0.0109 | 128.7000 |
| 10/29/2026 09:02 | 0.0663 | 128.7000 |
| 10/29/2026 09:02 | 0.0098 | 128.7000 |
| 10/29/2026 09:02 | 0.0174 | 128.7200 |
| 10/29/2026 09:02 | 0.0191 | 128.7200 |
| 10/29/2026 09:02 | 0.0183 | 128.7000 |
| 10/29/2026 09:02 | 0.0235 | 128.6600 |
| 10/29/2026 09:02 | 0.0777 | 128.6600 |
| 10/29/2026 09:02 | 0.0078 | 128.6600 |
| 10/29/2026 09:02 | 0.0233 | 128.6600 |
| 10/29/2026 09:02 | 0.0124 | 128.6800 |
| 10/29/2026 09:02 | 0.0155 | 128.6800 |
| 10/29/2026 09:02 | 0.0101 | 128.6800 |
| 10/29/2026 09:02 | 0.0078 | 128.6800 |
| 10/29/2026 09:02 | 0.0743 | 128.7000 |
| 10/29/2026 09:02 | 0.0103 | 128.7000 |
| 10/29/2026 09:02 | 0.0267 | 128.7000 |
| 10/29/2026 09:02 | 128 | 128.6200 |
| 10/29/2026 09:02 | 360 | 128.6400 |
| 10/29/2026 09:02 | 0.0101 | 128.7400 |
| 10/29/2026 09:02 | 38 | 128.6800 |
| 10/29/2026 09:02 | 0.0466 | 128.7400 |
| 10/29/2026 09:02 | 6 | 128.7000 |
| 10/29/2026 09:02 | 6 | 128.6800 |
| 10/29/2026 09:02 | 6 | 128.6600 |
| 10/29/2026 09:02 | 92 | 128.6400 |
| 10/29/2026 09:02 | 34 | 128.6400 |
| 10/29/2026 09:02 | 11 | 128.6400 |
| 10/29/2026 09:02 | 11 | 128.6400 |
| 10/29/2026 09:02 | 11 | 128.6400 |
| 10/29/2026 09:02 | 11 | 128.6400 |
| 10/29/2026 09:02 | 79 | 128.6400 |
| 10/29/2026 09:02 | 51 | 128.6400 |
| 10/29/2026 09:02 | 45 | 128.6200 |
| 10/29/2026 09:02 | 120 | 128.6000 |
| 10/29/2026 09:02 | 9 | 128.6000 |
| 10/29/2026 09:02 | 6 | 128.5800 |
| 10/29/2026 09:02 | 6 | 128.5800 |
| 10/29/2026 09:02 | 0.0236 | 128.5800 |
| 10/29/2026 09:02 | 301 | 128.5200 |
| 10/29/2026 09:02 | 0.0428 | 128.5800 |
| 10/29/2026 09:02 | 0.0933 | 128.5800 |
| 10/29/2026 09:02 | 0.0166 | 128.5800 |
| 10/29/2026 09:02 | 0.0233 | 128.5800 |
| 10/29/2026 09:02 | 0.0082 | 128.5800 |
| 10/29/2026 09:01 | 0.0104 | 128.5800 |
| 10/29/2026 09:01 | 0.0312 | 128.5800 |
| 10/29/2026 09:01 | 0.0141 | 128.5800 |
| 10/29/2026 09:01 | 0.0258 | 128.5800 |
| 10/29/2026 09:01 | 0.0117 | 128.5600 |
| 10/29/2026 09:01 | 0.0156 | 128.5600 |
| 10/29/2026 09:01 | 36 | 128.5400 |
| 10/29/2026 09:01 | 260 | 128.50225 |
| 10/29/2026 09:01 | 34 | 128.4400 |
| 10/29/2026 09:01 | 21 | 128.4200 |
| 10/29/2026 09:01 | 62 | 128.4800 |
| 10/29/2026 09:01 | 120 | 128.4400 |
| 10/29/2026 09:01 | 21 | 128.3800 |
| 10/29/2026 09:01 | 40 | 128.3400 |
| 10/29/2026 09:01 | 85 | 128.3800 |
| 10/29/2026 09:01 | 20 | 128.3600 |
| 10/29/2026 09:01 | 29 | 128.3600 |
| 10/29/2026 09:01 | 80 | 128.3000 |
| 10/29/2026 09:01 | 50 | 128.3000 |
| 10/29/2026 09:01 | 128 | 128.3600 |
| 10/29/2026 09:01 | 36 | 128.3800 |
| 10/29/2026 09:01 | 31 | 128.3800 |
| 10/29/2026 09:01 | 66 | 128.4200 |
| 10/29/2026 09:01 | 6 | 128.4800 |
| 10/29/2026 09:00 | 50 | 128.4000 |
| 10/29/2026 09:00 | 11 | 128.4000 |
| 10/29/2026 09:00 | 28 | 128.4000 |
| 10/29/2026 09:00 | 430 | 128.4000 |
| 10/29/2026 09:00 | 11 | 128.4000 |
| 10/29/2026 09:00 | 41 | 128.4000 |
| 10/29/2026 09:00 | 28 | 128.4000 |
| 10/29/2026 09:00 | 1 | 128.4200 |
| 10/29/2026 09:00 | 1 | 128.4400 |
| 10/29/2026 09:00 | 1 | 128.4400 |
| 10/29/2026 09:00 | 1 | 128.4600 |
| 10/29/2026 09:00 | 38 | 128.4600 |
| 10/29/2026 09:00 | 41 | 128.5200 |
| 10/29/2026 09:00 | 68 | 128.5200 |
| 10/29/2026 09:00 | 883 | 128.46231 |
| 10/29/2026 09:00 | 3799 | 128.5400 |
| 10/29/2026 09:00 | 477 | 128.5400 |
| 10/29/2026 09:00 | 6 | 128.5400 |
| 10/29/2026 09:00 | 14 | 128.5400 |
| 10/29/2026 09:00 | 21 | 128.5400 |
| 10/29/2026 09:00 | 6 | 128.5000 |
| 10/29/2026 09:00 | 21 | 128.4800 |
| 10/29/2026 09:00 | 6 | 128.4800 |
| 10/29/2026 09:00 | 6 | 128.4600 |
| 10/29/2026 09:00 | 63 | 128.4600 |
| 10/29/2026 09:00 | 21 | 128.4600 |
| 10/29/2026 09:00 | 6 | 128.4200 |
| 10/29/2026 09:00 | 6 | 128.4200 |
| 10/29/2026 09:00 | 1 | 128.3800 |
| 10/29/2026 09:00 | 111 | 128.3600 |
| 10/29/2026 09:00 | 18 | 128.3400 |
| 10/29/2026 09:00 | 18 | 128.3400 |
| 10/29/2026 09:00 | 10 | 128.3400 |
| 10/29/2026 09:00 | 4 | 128.3400 |
| 10/29/2026 09:00 | 6 | 128.3400 |
| 10/29/2026 09:00 | 18 | 128.3200 |
| 10/29/2026 09:00 | 9 | 128.3400 |
| 10/29/2026 09:00 | 10 | 128.3000 |
| 10/29/2026 09:00 | 18 | 128.3000 |
| 10/29/2026 09:00 | 45 | 128.2800 |
| 10/29/2026 09:00 | 18 | 128.2800 |
| 10/29/2026 09:00 | 18 | 128.1800 |
| 10/29/2026 09:00 | 33 | 128.2000 |
| 10/29/2026 09:00 | 31 | 128.1800 |
| 10/29/2026 09:00 | 509 | 128.0800 |
| 10/29/2026 09:00 | 130 | 128.1000 |
| 10/29/2026 09:00 | 17 | 128.1000 |
| 10/29/2026 09:00 | 374 | 128.0800 |
| 10/29/2026 09:00 | 352 | 128.0800 |
| 10/29/2026 09:00 | 56 | 128.1600 |
| 10/29/2026 09:00 | 48 | 128.1200 |
| 10/29/2026 09:00 | 31 | 128.1200 |
| 10/29/2026 09:00 | 29 | 128.1000 |
| 10/29/2026 09:00 | 550 | 128.0800 |
| 10/29/2026 09:00 | 33 | 128.0800 |
| 10/29/2026 09:00 | 70 | 128.0800 |
| 10/29/2026 09:00 | 10 | 128.0800 |
| 10/29/2026 09:00 | 70 | 128.0800 |
| 10/29/2026 09:00 | 1 | 127.9517 |
| 10/29/2026 09:00 | 28 | 128.0000 |
| 10/29/2026 09:00 | 59 | 127.9200 |
| 10/29/2026 09:00 | 68 | 128.0000 |
| 10/29/2026 09:00 | 4 | 127.9000 |
| 10/29/2026 09:00 | 65 | 127.9000 |
| 10/29/2026 09:00 | 2 | 128.0200 |
| 10/29/2026 09:00 | 51 | 127.9800 |
| 10/29/2026 09:00 | 60 | 127.9600 |
| 10/29/2026 09:00 | 40 | 127.9400 |
| 10/29/2026 09:00 | 60 | 127.9400 |
| 10/29/2026 09:00 | 63 | 127.9400 |
| 10/29/2026 09:00 | 3 | 127.89578 |
| 10/29/2026 09:00 | 1 | 127.89578 |
| 10/29/2026 09:00 | 3 | 127.89578 |
| 10/29/2026 09:00 | 30 | 127.85978 |
| 10/29/2026 09:00 | 883 | 127.89879 |
| 10/29/2026 09:00 | 0.3903 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0400 |
| 10/29/2026 09:00 | 11 | 128.0400 |
| 10/29/2026 09:00 | 1 | 128.0400 |
| 10/29/2026 09:00 | 5 | 127.9000 |
| 10/29/2026 09:00 | 80 | 127.9000 |
| 10/29/2026 09:00 | 1 | 127.9200 |
| 10/29/2026 09:00 | 56 | 127.9200 |
| 10/29/2026 09:00 | 58 | 128.1000 |
| 10/29/2026 09:00 | 2 | 128.1000 |
| 10/29/2026 09:00 | 49 | 128.1000 |
| 10/29/2026 09:00 | 10 | 128.1000 |
| 10/29/2026 09:00 | 75 | 128.0800 |
| 10/29/2026 09:00 | 25 | 128.0800 |
| 10/29/2026 09:00 | 120 | 128.0800 |
| 10/29/2026 09:00 | 20 | 128.0800 |
| 10/29/2026 09:00 | 19 | 128.0800 |
| 10/29/2026 09:00 | 11 | 128.0800 |
| 10/29/2026 09:00 | 13 | 128.0800 |
| 10/29/2026 09:00 | 62 | 128.0800 |
| 10/29/2026 09:00 | 104 | 128.0800 |
| 10/29/2026 09:00 | 294 | 128.0800 |
| 10/29/2026 09:00 | 74 | 128.0800 |
| 10/29/2026 09:00 | 26 | 128.0800 |
| 10/29/2026 09:00 | 21 | 128.0800 |
| 10/29/2026 09:00 | 121 | 128.0800 |
| 10/29/2026 09:00 | 104 | 128.0800 |
| 10/29/2026 09:00 | 174 | 128.0800 |
| 10/29/2026 09:00 | 25 | 128.0800 |
| 10/29/2026 09:00 | 194 | 128.0800 |
| 10/29/2026 09:00 | 260 | 128.0800 |
| 10/29/2026 09:00 | 178 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 166 | 128.0800 |
| 10/29/2026 09:00 | 54 | 128.0800 |
| 10/29/2026 09:00 | 58 | 128.0800 |
| 10/29/2026 09:00 | 530 | 128.0800 |
| 10/29/2026 09:00 | 132 | 128.0800 |
| 10/29/2026 09:00 | 11 | 128.0800 |
| 10/29/2026 09:00 | 107 | 128.0800 |
| 10/29/2026 09:00 | 101 | 128.0800 |
| 10/29/2026 09:00 | 89 | 128.0800 |
| 10/29/2026 09:00 | 127 | 128.0800 |
| 10/29/2026 09:00 | 317 | 128.0800 |
| 10/29/2026 09:00 | 160 | 128.0800 |
| 10/29/2026 09:00 | 146 | 128.0800 |
| 10/29/2026 09:00 | 67 | 128.0800 |
| 10/29/2026 09:00 | 31 | 128.0800 |
| 10/29/2026 09:00 | 598 | 128.0800 |
| 10/29/2026 09:00 | 216 | 128.0800 |
| 10/29/2026 09:00 | 286 | 128.0800 |
| 10/29/2026 09:00 | 7 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 133 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 94 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 24 | 128.0800 |
| 10/29/2026 09:00 | 77 | 128.0800 |
| 10/29/2026 09:00 | 14 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 10 | 128.0800 |
| 10/29/2026 09:00 | 183 | 128.0800 |
| 10/29/2026 09:00 | 30 | 128.0800 |
| 10/29/2026 09:00 | 76 | 128.0800 |
| 10/29/2026 09:00 | 249 | 128.0800 |
| 10/29/2026 09:00 | 25 | 128.0800 |
| 10/29/2026 09:00 | 114 | 128.0800 |
| 10/29/2026 09:00 | 21 | 128.0800 |
| 10/29/2026 09:00 | 89 | 128.0800 |
| 10/29/2026 09:00 | 79 | 128.0800 |
| 10/29/2026 09:00 | 73 | 128.0800 |
| 10/29/2026 09:00 | 56 | 128.0800 |
| 10/29/2026 09:00 | 17 | 128.0800 |
| 10/29/2026 09:00 | 13 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 134 | 128.0800 |
| 10/29/2026 09:00 | 137 | 128.0800 |
| 10/29/2026 09:00 | 46 | 128.0800 |
| 10/29/2026 09:00 | 468 | 128.0800 |
| 10/29/2026 09:00 | 37 | 128.0800 |
| 10/29/2026 09:00 | 58 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 10 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 49 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 87 | 128.0800 |
| 10/29/2026 09:00 | 43 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 264 | 128.0800 |
| 10/29/2026 09:00 | 58 | 128.0800 |
| 10/29/2026 09:00 | 538 | 128.0800 |
| 10/29/2026 09:00 | 164 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 25 | 128.0800 |
| 10/29/2026 09:00 | 6 | 128.0800 |
| 10/29/2026 09:00 | 89 | 128.0800 |
| 10/29/2026 09:00 | 5 | 128.0800 |
| 10/29/2026 09:00 | 9 | 128.0800 |
| 10/29/2026 09:00 | 19 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 129 | 128.0800 |
| 10/29/2026 09:00 | 4 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 28 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 8 | 128.0800 |
| 10/29/2026 09:00 | 7 | 128.0800 |
| 10/29/2026 09:00 | 4 | 128.0800 |
| 10/29/2026 09:00 | 388 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 71 | 128.0800 |
| 10/29/2026 09:00 | 257 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 50 | 128.0800 |
| 10/29/2026 09:00 | 14 | 128.0800 |
| 10/29/2026 09:00 | 7 | 128.0800 |
| 10/29/2026 09:00 | 46 | 128.0800 |
| 10/29/2026 09:00 | 21 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 23 | 128.0800 |
| 10/29/2026 09:00 | 35 | 128.0800 |
| 10/29/2026 09:00 | 18 | 128.0800 |
| 10/29/2026 09:00 | 28 | 128.0800 |
| 10/29/2026 09:00 | 2 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 64 | 128.0800 |
| 10/29/2026 09:00 | 76 | 128.0800 |
| 10/29/2026 09:00 | 28 | 128.0800 |
| 10/29/2026 09:00 | 11 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 83 | 128.0800 |
| 10/29/2026 09:00 | 104 | 128.0800 |
| 10/29/2026 09:00 | 81 | 128.0800 |
| 10/29/2026 09:00 | 86 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 9 | 128.0800 |
| 10/29/2026 09:00 | 54 | 128.0800 |
| 10/29/2026 09:00 | 14 | 128.0800 |
| 10/29/2026 09:00 | 349 | 128.0800 |
| 10/29/2026 09:00 | 12 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 27 | 128.0800 |
| 10/29/2026 09:00 | 40 | 128.0800 |
| 10/29/2026 09:00 | 48 | 128.0800 |
| 10/29/2026 09:00 | 16 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 259 | 128.0800 |
| 10/29/2026 09:00 | 23 | 128.0800 |
| 10/29/2026 09:00 | 91 | 128.0800 |
| 10/29/2026 09:00 | 10 | 128.0800 |
| 10/29/2026 09:00 | 5 | 128.0800 |
| 10/29/2026 09:00 | 111 | 128.0800 |
| 10/29/2026 09:00 | 19 | 128.0800 |
| 10/29/2026 09:00 | 18 | 128.0800 |
| 10/29/2026 09:00 | 20 | 128.0800 |
| 10/29/2026 09:00 | 9 | 128.0800 |
| 10/29/2026 09:00 | 15 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 245 | 128.0800 |
| 10/29/2026 09:00 | 38 | 128.0800 |
| 10/29/2026 09:00 | 44 | 128.0800 |
| 10/29/2026 09:00 | 31 | 128.0800 |
| 10/29/2026 09:00 | 85 | 128.0800 |
| 10/29/2026 09:00 | 93 | 128.0800 |
| 10/29/2026 09:00 | 907 | 128.0800 |
| 10/29/2026 09:00 | 1204 | 128.0800 |
| 10/29/2026 09:00 | 77 | 128.0800 |
| 10/29/2026 09:00 | 81 | 128.0800 |
| 10/29/2026 09:00 | 44 | 128.0800 |
| 10/29/2026 09:00 | 26 | 128.0800 |
| 10/29/2026 09:00 | 21 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 11 | 128.0800 |
| 10/29/2026 09:00 | 145 | 128.0800 |
| 10/29/2026 09:00 | 97 | 128.0800 |
| 10/29/2026 09:00 | 161 | 128.0800 |
| 10/29/2026 09:00 | 187 | 128.0800 |
| 10/29/2026 09:00 | 58 | 128.0800 |
| 10/29/2026 09:00 | 1 | 128.0800 |
| 10/29/2026 09:00 | 8 | 128.0800 |
| 10/29/2026 09:00 | 18 | 128.0800 |