Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:33
|
Geld Volumen |
Brief
27.03.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
1'798.00
+58.00
(
+3.33% )
|
1'795.00
|
44 |
1'795.50
|
127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 54 | 1'798.00 |
| 03/27/2026 17:29 | 70 | 1'798.00 |
| 03/27/2026 17:29 | 60 | 1'798.00 |
| 03/27/2026 17:29 | 11 | 1'798.00 |
| 03/27/2026 17:29 | 62 | 1'798.00 |
| 03/27/2026 17:29 | 7 | 1'798.00 |
| 03/27/2026 17:29 | 69 | 1'798.00 |
| 03/27/2026 17:29 | 30 | 1'798.00 |
| 03/27/2026 17:29 | 55 | 1'798.00 |
| 03/27/2026 17:29 | 130 | 1'798.00 |
| 03/27/2026 17:29 | 323 | 1'798.00 |
| 03/27/2026 17:29 | 313 | 1'798.00 |
| 03/27/2026 17:29 | 54 | 1'798.00 |
| 03/27/2026 17:29 | 128 | 1'798.00 |
| 03/27/2026 17:29 | 61 | 1'798.00 |
| 03/27/2026 17:29 | 2 | 1'798.00 |
| 03/27/2026 17:29 | 67 | 1'798.00 |
| 03/27/2026 17:29 | 540 | 1'798.00 |
| 03/27/2026 17:29 | 13 | 1'798.00 |
| 03/27/2026 17:29 | 329 | 1'798.00 |
| 03/27/2026 17:29 | 374 | 1'798.00 |
| 03/27/2026 17:29 | 272 | 1'798.00 |
| 03/27/2026 17:29 | 17 | 1'798.00 |
| 03/27/2026 17:29 | 18 | 1'798.00 |
| 03/27/2026 17:29 | 2018 | 1'798.00 |
| 03/27/2026 17:29 | 22 | 1'798.00 |
| 03/27/2026 17:29 | 23 | 1'798.00 |
| 03/27/2026 17:29 | 1040 | 1'798.00 |
| 03/27/2026 17:29 | 58 | 1'798.00 |
| 03/27/2026 17:29 | 36 | 1'798.00 |
| 03/27/2026 17:29 | 35 | 1'798.00 |
| 03/27/2026 17:29 | 30 | 1'798.00 |
| 03/27/2026 17:29 | 40 | 1'798.00 |
| 03/27/2026 17:29 | 26 | 1'798.00 |
| 03/27/2026 17:29 | 131 | 1'798.00 |
| 03/27/2026 17:29 | 22 | 1'798.00 |
| 03/27/2026 17:29 | 9 | 1'798.00 |
| 03/27/2026 17:29 | 59 | 1'798.00 |
| 03/27/2026 17:29 | 601 | 1'798.00 |
| 03/27/2026 17:29 | 1195 | 1'798.00 |
| 03/27/2026 17:29 | 416 | 1'798.00 |
| 03/27/2026 17:29 | 34 | 1'798.00 |
| 03/27/2026 17:29 | 15 | 1'798.00 |
| 03/27/2026 17:29 | 428 | 1'798.00 |
| 03/27/2026 17:29 | 29 | 1'798.00 |
| 03/27/2026 17:29 | 114 | 1'798.00 |
| 03/27/2026 17:29 | 1877 | 1'798.00 |
| 03/27/2026 17:29 | 143 | 1'798.00 |
| 03/27/2026 17:29 | 589 | 1'798.00 |
| 03/27/2026 17:29 | 315 | 1'798.00 |
| 03/27/2026 17:29 | 9 | 1'798.00 |
| 03/27/2026 17:29 | 225 | 1'798.00 |
| 03/27/2026 17:29 | 26 | 1'798.00 |
| 03/27/2026 17:29 | 157 | 1'798.00 |
| 03/27/2026 17:29 | 374 | 1'798.00 |
| 03/27/2026 17:29 | 214 | 1'798.00 |
| 03/27/2026 17:29 | 96 | 1'798.00 |
| 03/27/2026 17:29 | 200 | 1'798.00 |
| 03/27/2026 17:29 | 100 | 1'798.00 |
| 03/27/2026 17:29 | 33 | 1'798.00 |
| 03/27/2026 17:29 | 408 | 1'798.00 |
| 03/27/2026 17:29 | 299 | 1'798.00 |
| 03/27/2026 17:29 | 16 | 1'798.00 |
| 03/27/2026 17:29 | 79 | 1'798.00 |
| 03/27/2026 17:29 | 207 | 1'798.00 |
| 03/27/2026 17:29 | 38 | 1'798.00 |
| 03/27/2026 17:29 | 301 | 1'798.00 |
| 03/27/2026 17:29 | 744 | 1'798.00 |
| 03/27/2026 17:29 | 147 | 1'798.00 |
| 03/27/2026 17:29 | 156 | 1'798.00 |
| 03/27/2026 17:29 | 19 | 1'798.00 |
| 03/27/2026 17:29 | 121 | 1'798.00 |
| 03/27/2026 17:29 | 373 | 1'798.00 |
| 03/27/2026 17:29 | 152 | 1'798.00 |
| 03/27/2026 17:29 | 1471 | 1'798.00 |
| 03/27/2026 17:29 | 3 | 1'798.00 |
| 03/27/2026 17:29 | 5 | 1'798.00 |
| 03/27/2026 17:29 | 364 | 1'798.00 |
| 03/27/2026 17:29 | 1765 | 1'798.00 |
| 03/27/2026 17:29 | 8 | 1'798.00 |
| 03/27/2026 17:29 | 83 | 1'798.00 |
| 03/27/2026 17:29 | 872 | 1'798.00 |
| 03/27/2026 17:29 | 45 | 1'798.00 |
| 03/27/2026 17:29 | 333 | 1'798.00 |
| 03/27/2026 17:29 | 1486 | 1'798.00 |
| 03/27/2026 17:29 | 25 | 1'798.00 |
| 03/27/2026 17:29 | 32 | 1'798.00 |
| 03/27/2026 17:29 | 2852 | 1'798.00 |
| 03/27/2026 17:29 | 853 | 1'798.00 |
| 03/27/2026 17:29 | 1265 | 1'798.00 |
| 03/27/2026 17:29 | 571 | 1'798.00 |
| 03/27/2026 17:29 | 6 | 1'798.00 |
| 03/27/2026 17:29 | 453 | 1'798.00 |
| 03/27/2026 17:29 | 58 | 1'798.00 |
| 03/27/2026 17:29 | 17 | 1'798.00 |
| 03/27/2026 17:29 | 37 | 1'798.00 |
| 03/27/2026 17:29 | 54 | 1'798.00 |
| 03/27/2026 17:29 | 1029 | 1'798.00 |
| 03/27/2026 17:29 | 8 | 1'798.00 |
| 03/27/2026 17:29 | 95 | 1'798.00 |
| 03/27/2026 17:29 | 45 | 1'798.00 |
| 03/27/2026 17:29 | 31 | 1'798.00 |
| 03/27/2026 17:29 | 55 | 1'798.00 |
| 03/27/2026 17:29 | 10 | 1'798.00 |
| 03/27/2026 17:29 | 16 | 1'798.00 |
| 03/27/2026 17:29 | 13 | 1'798.00 |
| 03/27/2026 17:29 | 21 | 1'798.00 |
| 03/27/2026 17:29 | 14 | 1'798.00 |
| 03/27/2026 17:29 | 56 | 1'798.00 |
| 03/27/2026 17:29 | 16 | 1'798.00 |
| 03/27/2026 17:29 | 36 | 1'798.00 |
| 03/27/2026 17:29 | 42 | 1'798.00 |
| 03/27/2026 17:29 | 12 | 1'798.00 |
| 03/27/2026 17:29 | 14 | 1'798.00 |
| 03/27/2026 17:29 | 5 | 1'798.00 |
| 03/27/2026 17:29 | 27 | 1'798.00 |
| 03/27/2026 17:29 | 13 | 1'798.00 |
| 03/27/2026 17:29 | 141 | 1'798.00 |
| 03/27/2026 17:29 | 41 | 1'798.00 |
| 03/27/2026 17:29 | 88 | 1'798.00 |
| 03/27/2026 17:29 | 73 | 1'798.00 |
| 03/27/2026 17:29 | 62 | 1'798.00 |
| 03/27/2026 17:29 | 8 | 1'798.00 |
| 03/27/2026 17:29 | 14 | 1'798.00 |
| 03/27/2026 17:29 | 11 | 1'798.00 |
| 03/27/2026 17:29 | 10 | 1'798.00 |
| 03/27/2026 17:29 | 41 | 1'798.00 |
| 03/27/2026 17:29 | 22 | 1'798.00 |
| 03/27/2026 17:29 | 22 | 1'798.00 |
| 03/27/2026 17:29 | 58 | 1'798.00 |
| 03/27/2026 17:29 | 39 | 1'798.00 |
| 03/27/2026 17:29 | 45 | 1'798.00 |
| 03/27/2026 17:29 | 12 | 1'798.00 |
| 03/27/2026 17:29 | 113 | 1'798.00 |
| 03/27/2026 17:29 | 17 | 1'798.00 |
| 03/27/2026 17:29 | 51 | 1'798.00 |
| 03/27/2026 17:29 | 88 | 1'798.00 |
| 03/27/2026 17:29 | 10 | 1'798.00 |
| 03/27/2026 17:29 | 68 | 1'798.00 |
| 03/27/2026 17:29 | 20 | 1'798.00 |
| 03/27/2026 17:29 | 13 | 1'798.00 |
| 03/27/2026 17:29 | 39 | 1'798.00 |
| 03/27/2026 17:29 | 30 | 1'798.00 |
| 03/27/2026 17:29 | 2 | 1'798.00 |
| 03/27/2026 17:29 | 13 | 1'798.00 |
| 03/27/2026 17:29 | 16 | 1'798.00 |
| 03/27/2026 17:29 | 10 | 1'798.00 |
| 03/27/2026 17:29 | 16 | 1'798.00 |
| 03/27/2026 17:29 | 36 | 1'798.00 |
| 03/27/2026 17:29 | 10 | 1'798.00 |
| 03/27/2026 17:29 | 83 | 1'798.00 |
| 03/27/2026 17:29 | 14 | 1'798.00 |
| 03/27/2026 17:29 | 39 | 1'798.00 |
| 03/27/2026 17:29 | 9 | 1'798.00 |
| 03/27/2026 17:29 | 139 | 1'798.00 |
| 03/27/2026 17:29 | 241 | 1'798.00 |
| 03/27/2026 17:29 | 469 | 1'798.00 |
| 03/27/2026 17:29 | 457 | 1'798.00 |
| 03/27/2026 17:29 | 394 | 1'798.00 |
| 03/27/2026 17:29 | 2205 | 1'798.00 |
| 03/27/2026 17:29 | 19 | 1'798.00 |
| 03/27/2026 17:29 | 26 | 1'798.00 |
| 03/27/2026 17:29 | 14 | 1'798.00 |
| 03/27/2026 17:29 | 33 | 1'798.00 |
| 03/27/2026 17:29 | 343 | 1'798.00 |
| 03/27/2026 17:29 | 19 | 1'798.00 |
| 03/27/2026 17:29 | 73 | 1'798.00 |
| 03/27/2026 17:29 | 367 | 1'798.00 |
| 03/27/2026 17:29 | 257 | 1'798.00 |
| 03/27/2026 17:29 | 2516 | 1'798.00 |
| 03/27/2026 17:29 | 367 | 1'798.00 |
| 03/27/2026 17:29 | 82 | 1'798.00 |
| 03/27/2026 17:29 | 484 | 1'798.00 |
| 03/27/2026 17:29 | 618 | 1'798.00 |
| 03/27/2026 17:29 | 261 | 1'798.00 |
| 03/27/2026 17:24 | 1 | 1'795.00 |
| 03/27/2026 17:24 | 33 | 1'795.00 |
| 03/27/2026 17:24 | 32 | 1'794.50 |
| 03/27/2026 17:24 | 10 | 1'795.00 |
| 03/27/2026 17:24 | 32 | 1'795.50 |
| 03/27/2026 17:24 | 2 | 1'795.50 |
| 03/27/2026 17:23 | 33 | 1'796.00 |
| 03/27/2026 17:23 | 51 | 1'796.00 |
| 03/27/2026 17:22 | 1 | 1'796.00 |
| 03/27/2026 17:22 | 3 | 1'796.00 |
| 03/27/2026 17:22 | 109 | 1'796.00 |
| 03/27/2026 17:22 | 29 | 1'796.00 |
| 03/27/2026 17:22 | 40 | 1'796.00 |
| 03/27/2026 17:22 | 51 | 1'796.00 |
| 03/27/2026 17:22 | 50 | 1'796.00 |
| 03/27/2026 17:22 | 44 | 1'796.00 |
| 03/27/2026 17:22 | 33 | 1'796.00 |
| 03/27/2026 17:22 | 99 | 1'796.00 |
| 03/27/2026 17:21 | 10 | 1'796.00 |
| 03/27/2026 17:21 | 50 | 1'796.00 |
| 03/27/2026 17:21 | 30 | 1'796.00 |
| 03/27/2026 17:21 | 33 | 1'796.00 |
| 03/27/2026 17:21 | 43 | 1'796.00 |
| 03/27/2026 17:21 | 109 | 1'796.00 |
| 03/27/2026 17:21 | 27 | 1'796.50 |
| 03/27/2026 17:21 | 15 | 1'796.50 |
| 03/27/2026 17:20 | 52 | 1'796.50 |
| 03/27/2026 17:20 | 31 | 1'796.50 |
| 03/27/2026 17:20 | 33 | 1'796.50 |
| 03/27/2026 17:20 | 121 | 1'796.50 |
| 03/27/2026 17:20 | 32 | 1'796.50 |
| 03/27/2026 17:20 | 109 | 1'796.50 |
| 03/27/2026 17:20 | 48 | 1'796.50 |
| 03/27/2026 17:20 | 20 | 1'796.00 |
| 03/27/2026 17:20 | 60 | 1'796.00 |
| 03/27/2026 17:20 | 7 | 1'796.00 |
| 03/27/2026 17:20 | 1 | 1'796.00 |
| 03/27/2026 17:20 | 400 | 1'795.50 |
| 03/27/2026 17:20 | 41 | 1'795.50 |
| 03/27/2026 17:20 | 31 | 1'796.00 |
| 03/27/2026 17:20 | 31 | 1'796.00 |
| 03/27/2026 17:20 | 33 | 1'796.00 |
| 03/27/2026 17:20 | 109 | 1'796.00 |
| 03/27/2026 17:20 | 54 | 1'796.00 |
| 03/27/2026 17:19 | 10 | 1'796.00 |
| 03/27/2026 17:19 | 32 | 1'796.00 |
| 03/27/2026 17:19 | 136 | 1'795.50 |
| 03/27/2026 17:18 | 65 | 1'796.00 |
| 03/27/2026 17:18 | 130 | 1'796.50 |
| 03/27/2026 17:18 | 36 | 1'796.50 |
| 03/27/2026 17:18 | 32 | 1'796.50 |
| 03/27/2026 17:18 | 41 | 1'796.50 |
| 03/27/2026 17:17 | 39 | 1'796.50 |
| 03/27/2026 17:17 | 33 | 1'796.50 |
| 03/27/2026 17:17 | 33 | 1'796.50 |
| 03/27/2026 17:17 | 51 | 1'796.50 |
| 03/27/2026 17:17 | 109 | 1'796.50 |
| 03/27/2026 17:17 | 43 | 1'796.50 |
| 03/27/2026 17:16 | 26 | 1'797.50 |
| 03/27/2026 17:16 | 30 | 1'797.00 |
| 03/27/2026 17:16 | 33 | 1'797.00 |
| 03/27/2026 17:16 | 207 | 1'797.00 |
| 03/27/2026 17:16 | 109 | 1'797.00 |
| 03/27/2026 17:15 | 27 | 1'796.50 |
| 03/27/2026 17:15 | 2 | 1'796.00 |
| 03/27/2026 17:15 | 1 | 1'796.00 |
| 03/27/2026 17:14 | 20 | 1'797.00 |
| 03/27/2026 17:13 | 32 | 1'798.00 |
| 03/27/2026 17:13 | 118 | 1'798.00 |
| 03/27/2026 17:13 | 71 | 1'798.50 |
| 03/27/2026 17:13 | 44 | 1'798.50 |
| 03/27/2026 17:12 | 7 | 1'797.00 |
| 03/27/2026 17:12 | 80 | 1'797.00 |
| 03/27/2026 17:12 | 31 | 1'797.00 |
| 03/27/2026 17:12 | 38 | 1'797.00 |
| 03/27/2026 17:12 | 51 | 1'797.00 |
| 03/27/2026 17:12 | 3 | 1'796.00 |
| 03/27/2026 17:12 | 3 | 1'797.00 |
| 03/27/2026 17:12 | 87 | 1'796.50 |
| 03/27/2026 17:12 | 42 | 1'796.50 |
| 03/27/2026 17:11 | 26 | 1'796.50 |
| 03/27/2026 17:10 | 73 | 1'796.50 |
| 03/27/2026 17:10 | 40 | 1'796.50 |
| 03/27/2026 17:10 | 87 | 1'796.50 |
| 03/27/2026 17:10 | 80 | 1'795.50 |
| 03/27/2026 17:10 | 33 | 1'795.50 |
| 03/27/2026 17:10 | 87 | 1'795.50 |
| 03/27/2026 17:10 | 44 | 1'795.50 |
| 03/27/2026 17:10 | 33 | 1'795.50 |
| 03/27/2026 17:10 | 33 | 1'795.50 |
| 03/27/2026 17:10 | 38 | 1'795.50 |
| 03/27/2026 17:10 | 52 | 1'795.50 |
| 03/27/2026 17:10 | 200 | 1'795.50 |
| 03/27/2026 17:10 | 10 | 1'795.50 |
| 03/27/2026 17:10 | 28 | 1'795.50 |
| 03/27/2026 17:10 | 19 | 1'795.50 |
| 03/27/2026 17:10 | 52 | 1'795.50 |
| 03/27/2026 17:10 | 42 | 1'795.50 |
| 03/27/2026 17:10 | 87 | 1'795.50 |
| 03/27/2026 17:10 | 11 | 1'795.00 |
| 03/27/2026 17:10 | 50 | 1'795.00 |
| 03/27/2026 17:10 | 31 | 1'795.00 |
| 03/27/2026 17:10 | 26 | 1'795.00 |
| 03/27/2026 17:10 | 30 | 1'795.50 |
| 03/27/2026 17:10 | 33 | 1'795.50 |
| 03/27/2026 17:10 | 87 | 1'795.50 |
| 03/27/2026 17:10 | 50 | 1'795.50 |
| 03/27/2026 17:10 | 6 | 1'795.00 |
| 03/27/2026 17:09 | 1 | 1'795.50 |
| 03/27/2026 17:09 | 1 | 1'795.50 |
| 03/27/2026 17:09 | 1 | 1'795.00 |
| 03/27/2026 17:09 | 87 | 1'794.00 |
| 03/27/2026 17:09 | 27 | 1'794.00 |
| 03/27/2026 17:09 | 32 | 1'793.50 |
| 03/27/2026 17:08 | 5 | 1'793.50 |
| 03/27/2026 17:08 | 87 | 1'795.00 |
| 03/27/2026 17:08 | 31 | 1'795.00 |
| 03/27/2026 17:08 | 50 | 1'795.00 |
| 03/27/2026 17:08 | 51 | 1'795.00 |
| 03/27/2026 17:08 | 30 | 1'795.00 |
| 03/27/2026 17:07 | 32 | 1'795.00 |
| 03/27/2026 17:07 | 87 | 1'795.00 |
| 03/27/2026 17:07 | 1 | 1'795.50 |
| 03/27/2026 17:07 | 87 | 1'797.00 |
| 03/27/2026 17:07 | 20 | 1'797.00 |
| 03/27/2026 17:07 | 87 | 1'797.00 |
| 03/27/2026 17:07 | 83 | 1'797.00 |
| 03/27/2026 17:07 | 67 | 1'797.00 |
| 03/27/2026 17:07 | 33 | 1'797.00 |
| 03/27/2026 17:06 | 32 | 1'796.00 |
| 03/27/2026 17:06 | 30 | 1'796.00 |
| 03/27/2026 17:06 | 32 | 1'795.50 |
| 03/27/2026 17:06 | 51 | 1'795.50 |
| 03/27/2026 17:06 | 33 | 1'796.00 |
| 03/27/2026 17:06 | 87 | 1'796.00 |
| 03/27/2026 17:06 | 32 | 1'796.00 |
| 03/27/2026 17:06 | 33 | 1'796.00 |
| 03/27/2026 17:06 | 5 | 1'796.50 |
| 03/27/2026 17:05 | 33 | 1'796.50 |
| 03/27/2026 17:05 | 3 | 1'796.50 |
| 03/27/2026 17:05 | 1 | 1'796.50 |
| 03/27/2026 17:05 | 81 | 1'796.50 |
| 03/27/2026 17:05 | 162 | 1'796.50 |
| 03/27/2026 17:05 | 33 | 1'796.50 |
| 03/27/2026 17:05 | 52 | 1'796.50 |
| 03/27/2026 17:05 | 87 | 1'796.50 |
| 03/27/2026 17:05 | 43 | 1'796.50 |
| 03/27/2026 17:04 | 87 | 1'796.00 |
| 03/27/2026 17:04 | 128 | 1'796.00 |
| 03/27/2026 17:04 | 33 | 1'796.00 |
| 03/27/2026 17:04 | 162 | 1'795.50 |
| 03/27/2026 17:04 | 23 | 1'795.50 |
| 03/27/2026 17:04 | 60 | 1'795.00 |
| 03/27/2026 17:04 | 8 | 1'794.50 |
| 03/27/2026 17:04 | 5 | 1'795.50 |
| 03/27/2026 17:04 | 1 | 1'795.50 |
| 03/27/2026 17:03 | 20 | 1'795.50 |
| 03/27/2026 17:03 | 61 | 1'796.00 |
| 03/27/2026 17:03 | 31 | 1'796.00 |
| 03/27/2026 17:02 | 50 | 1'796.00 |
| 03/27/2026 17:02 | 50 | 1'796.00 |
| 03/27/2026 17:02 | 1 | 1'796.00 |
| 03/27/2026 17:02 | 5 | 1'796.00 |
| 03/27/2026 17:02 | 19 | 1'796.50 |
| 03/27/2026 17:02 | 28 | 1'796.50 |
| 03/27/2026 17:01 | 56 | 1'795.00 |
| 03/27/2026 17:01 | 149 | 1'794.50 |
| 03/27/2026 17:01 | 248 | 1'795.00 |
| 03/27/2026 17:00 | 30 | 1'795.00 |
| 03/27/2026 17:00 | 56 | 1'795.50 |
| 03/27/2026 17:00 | 43 | 1'795.50 |
| 03/27/2026 17:00 | 16 | 1'795.50 |
| 03/27/2026 17:00 | 23 | 1'795.50 |
| 03/27/2026 17:00 | 49 | 1'795.50 |