AstraZeneca Rg
AZN
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:49:31
Geld
16.09.2025 - 14:49:41
Geld
Volumen 		Brief
16.09.2025 - 14:49:34
Brief
Volumen
1'440.50
-0.50 ( -0.03% )
1'440.00
919
1'440.50
844
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:48 2 1'440.50
09/16/2025 14:48 20 1'440.50
09/16/2025 14:48 150 1'441.00
09/16/2025 14:48 150 1'441.00
09/16/2025 14:48 302 1'441.00
09/16/2025 14:48 197 1'441.00
09/16/2025 14:48 11 1'441.00
09/16/2025 14:48 100 1'441.00
09/16/2025 14:48 100 1'441.00
09/16/2025 14:48 264 1'441.00
09/16/2025 14:48 48 1'441.00
09/16/2025 14:48 51 1'441.00
09/16/2025 14:48 48 1'441.00
09/16/2025 14:48 46 1'441.00
09/16/2025 14:47 5 1'441.50
09/16/2025 14:47 13 1'441.50
09/16/2025 14:47 58 1'441.50
09/16/2025 14:47 115 1'441.50
09/16/2025 14:47 1 1'441.50
09/16/2025 14:43 3 1'441.50
09/16/2025 14:43 121 1'441.00
09/16/2025 14:42 4 1'441.00
09/16/2025 14:42 28 1'441.00
09/16/2025 14:41 10 1'441.00
09/16/2025 14:39 56 1'440.50
09/16/2025 14:39 21 1'440.50
09/16/2025 14:39 17 1'440.50
09/16/2025 14:37 55 1'440.50
09/16/2025 14:36 1 1'440.50
09/16/2025 14:36 379 1'440.50
09/16/2025 14:36 10 1'441.00
09/16/2025 14:35 54 1'441.50
09/16/2025 14:35 33 1'441.50
09/16/2025 14:35 23 1'441.50
09/16/2025 14:35 54 1'441.50
09/16/2025 14:35 123 1'441.50
09/16/2025 14:34 87 1'441.50
09/16/2025 14:34 87 1'441.50
09/16/2025 14:33 33 1'442.00
09/16/2025 14:33 115 1'442.00
09/16/2025 14:33 4 1'442.00
09/16/2025 14:33 29 1'442.00
09/16/2025 14:33 115 1'442.00
09/16/2025 14:32 1 1'441.50
09/16/2025 14:32 53 1'441.00
09/16/2025 14:30 132 1'440.50
09/16/2025 14:30 18 1'440.50
09/16/2025 14:30 150 1'440.50
09/16/2025 14:30 2 1'440.50
09/16/2025 14:30 144 1'441.00
09/16/2025 14:30 52 1'441.00
09/16/2025 14:30 200 1'441.00
09/16/2025 14:30 4 1'441.50
09/16/2025 14:30 71 1'442.00
09/16/2025 14:30 41 1'442.00
09/16/2025 14:30 39 1'442.00
09/16/2025 14:30 39 1'442.00
09/16/2025 14:30 115 1'442.00
09/16/2025 14:29 4 1'442.00
09/16/2025 14:29 28 1'442.00
09/16/2025 14:29 83 1'442.00
09/16/2025 14:29 115 1'442.00
09/16/2025 14:29 8 1'442.00
09/16/2025 14:29 90 1'442.00
09/16/2025 14:27 122 1'441.00
09/16/2025 14:26 200 1'441.00
09/16/2025 14:26 20 1'441.50
09/16/2025 14:25 25 1'442.00
09/16/2025 14:24 3 1'441.50
09/16/2025 14:24 53 1'441.50
09/16/2025 14:24 15 1'441.50
09/16/2025 14:22 55 1'441.50
09/16/2025 14:21 48 1'441.00
09/16/2025 14:20 4 1'441.00
09/16/2025 14:19 1 1'440.50
09/16/2025 14:18 46 1'441.00
09/16/2025 14:18 54 1'441.00
09/16/2025 14:17 2 1'440.50
09/16/2025 14:17 55 1'440.50
09/16/2025 14:17 1 1'441.00
09/16/2025 14:14 42 1'442.00
09/16/2025 14:14 20 1'442.00
09/16/2025 14:13 134 1'441.50
09/16/2025 14:13 14 1'441.50
09/16/2025 14:13 131 1'441.50
09/16/2025 14:10 77 1'441.00
09/16/2025 14:10 9 1'441.00
09/16/2025 14:10 10 1'440.50
09/16/2025 14:09 18 1'441.00
09/16/2025 14:09 100 1'441.00
09/16/2025 14:09 18 1'441.00
09/16/2025 14:08 51 1'441.00
09/16/2025 14:08 49 1'440.75
09/16/2025 14:08 30 1'441.00
09/16/2025 14:06 30 1'441.50
09/16/2025 14:06 7 1'441.50
09/16/2025 14:06 211 1'441.50
09/16/2025 14:06 125 1'441.50
09/16/2025 14:05 53 1'441.50
09/16/2025 14:05 53 1'441.50
09/16/2025 14:05 200 1'441.50
09/16/2025 14:05 1 1'441.50
09/16/2025 14:04 200 1'442.00
09/16/2025 14:04 137 1'442.00
09/16/2025 14:04 100 1'442.50
09/16/2025 14:04 211 1'442.50
09/16/2025 14:04 46 1'442.50
09/16/2025 14:04 54 1'442.50
09/16/2025 14:04 52 1'442.00
09/16/2025 14:04 139 1'442.00
09/16/2025 14:04 42 1'442.00
09/16/2025 14:04 39 1'442.00
09/16/2025 14:03 19 1'441.50
09/16/2025 14:03 7 1'441.50
09/16/2025 14:03 42 1'441.50
09/16/2025 14:03 128 1'441.50
09/16/2025 14:03 1 1'442.00
09/16/2025 14:03 9 1'442.00
09/16/2025 14:03 10 1'441.50
09/16/2025 14:02 200 1'441.50
09/16/2025 14:02 33 1'441.50
09/16/2025 14:02 108 1'441.50
09/16/2025 14:01 1 1'442.25
09/16/2025 14:00 52 1'442.50
09/16/2025 14:00 49 1'442.50
09/16/2025 14:00 23 1'443.00
09/16/2025 14:00 52 1'442.75
09/16/2025 13:59 282 1'442.75
09/16/2025 13:59 7 1'442.75
09/16/2025 13:59 125 1'443.00
09/16/2025 13:59 48 1'443.00
09/16/2025 13:59 194 1'443.00
09/16/2025 13:59 211 1'443.00
09/16/2025 13:59 45 1'443.00
09/16/2025 13:59 40 1'443.00
09/16/2025 13:59 48 1'442.75
09/16/2025 13:59 53 1'443.00
09/16/2025 13:58 134 1'443.00
09/16/2025 13:58 1 1'442.25
09/16/2025 13:57 127 1'441.50
09/16/2025 13:56 46 1'442.50
09/16/2025 13:56 126 1'442.50
09/16/2025 13:56 9 1'442.50
09/16/2025 13:55 30 1'441.50
09/16/2025 13:55 35 1'441.50
09/16/2025 13:55 10 1'441.00
09/16/2025 13:55 28 1'441.00
09/16/2025 13:54 555 1'441.50
09/16/2025 13:54 5 1'441.50
09/16/2025 13:54 145 1'441.50
09/16/2025 13:54 3 1'441.50
09/16/2025 13:53 30 1'442.00
09/16/2025 13:53 42 1'442.00
09/16/2025 13:53 79 1'442.00
09/16/2025 13:53 2 1'442.00
09/16/2025 13:53 1 1'442.00
09/16/2025 13:51 56 1'442.75
09/16/2025 13:51 200 1'443.00
09/16/2025 13:51 3 1'443.00
09/16/2025 13:51 4 1'443.50
09/16/2025 13:51 121 1'443.50
09/16/2025 13:50 35 1'444.00
09/16/2025 13:50 46 1'444.00
09/16/2025 13:49 179 1'444.00
09/16/2025 13:49 21 1'444.00
09/16/2025 13:49 123 1'444.00
09/16/2025 13:49 6 1'444.50
09/16/2025 13:49 1 1'444.50