AstraZeneca Rg
AZN
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 13:30:00
Geld
13.05.2026 - 12:59:51
Geld
Volumen 		Brief
13.05.2026 - 12:59:51
Brief
Volumen
1'722.00
-2.00 ( -0.12% )
1'719.00
178
1'720.00
668
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 12:59 268 1'722.00
05/13/2026 12:59 78 1'722.00
05/13/2026 12:59 74 1'722.00
05/13/2026 12:59 318 1'722.00
05/13/2026 12:59 11 1'722.00
05/13/2026 12:59 14 1'722.00
05/13/2026 12:59 5 1'722.00
05/13/2026 12:59 26 1'722.00
05/13/2026 12:59 1 1'722.00
05/13/2026 12:59 155 1'722.00
05/13/2026 12:59 145 1'722.00
05/13/2026 12:59 155 1'722.00
05/13/2026 12:59 300 1'722.00
05/13/2026 12:59 251 1'722.00
05/13/2026 12:59 1 1'722.00
05/13/2026 12:59 148 1'722.00
05/13/2026 12:59 95 1'722.00
05/13/2026 12:59 4 1'722.00
05/13/2026 12:59 1 1'722.00
05/13/2026 12:59 148 1'722.00
05/13/2026 12:59 5 1'722.00
05/13/2026 12:59 119 1'722.00
05/13/2026 12:59 311 1'722.00
05/13/2026 12:59 500 1'722.00
05/13/2026 12:59 500 1'722.00
05/13/2026 12:59 400 1'722.00
05/13/2026 12:59 607 1'722.00
05/13/2026 12:59 66 1'722.00
05/13/2026 12:59 300 1'722.00
05/13/2026 12:59 537 1'722.00
05/13/2026 12:59 500 1'722.00
05/13/2026 12:59 596 1'722.00
05/13/2026 12:59 66 1'722.00
05/13/2026 12:59 100 1'722.00
05/13/2026 12:59 10 1'722.00
05/13/2026 12:59 500 1'722.00
05/13/2026 12:59 7 1'722.00
05/13/2026 12:59 587 1'722.00
05/13/2026 12:59 66 1'722.00
05/13/2026 12:59 800 1'722.00
05/13/2026 12:59 111 1'722.00
05/13/2026 12:59 176 1'722.00
05/13/2026 12:59 299 1'722.00
05/13/2026 12:59 147 1'722.00
05/13/2026 12:59 22 1'722.00
05/13/2026 12:59 267 1'722.00
05/13/2026 12:59 44 1'722.00
05/13/2026 12:59 504 1'722.00
05/13/2026 12:59 133 1'722.00
05/13/2026 12:59 66 1'722.00
05/13/2026 12:59 578 1'722.00
05/13/2026 12:59 46 1'722.00
05/13/2026 12:59 34 1'722.00
05/13/2026 12:59 609 1'722.00
05/13/2026 12:59 50 1'722.00
05/13/2026 12:59 138 1'722.00
05/13/2026 12:59 307 1'722.00
05/13/2026 12:59 141 1'722.00
05/13/2026 12:59 76 1'722.00
05/13/2026 12:59 518 1'722.00
05/13/2026 12:59 2495 1'722.00
05/13/2026 12:59 136 1'722.00
05/13/2026 12:59 1210 1'722.00
05/13/2026 12:59 360 1'722.00
05/13/2026 12:59 47 1'722.00
05/13/2026 12:59 73 1'722.00
05/13/2026 12:59 391 1'722.00
05/13/2026 12:59 1447 1'722.00
05/13/2026 12:59 143 1'722.00
05/13/2026 12:59 1 1'722.00
05/13/2026 12:59 59 1'722.00
05/13/2026 12:59 2 1'722.00
05/13/2026 12:59 204 1'722.00
05/13/2026 12:59 44 1'722.00
05/13/2026 12:59 43 1'722.00
05/13/2026 12:59 168 1'722.00
05/13/2026 12:59 120 1'722.00
05/13/2026 12:59 674 1'722.00
05/13/2026 12:59 168 1'722.00
05/13/2026 12:59 118 1'722.00
05/13/2026 12:59 2 1'722.00
05/13/2026 12:59 124 1'722.00
05/13/2026 12:59 159 1'722.00
05/13/2026 12:59 4 1'722.00
05/13/2026 12:59 83 1'722.00
05/13/2026 12:59 121 1'722.00
05/13/2026 12:59 356 1'722.00
05/13/2026 12:59 2135 1'722.00
05/13/2026 12:59 4 1'722.00
05/13/2026 12:59 3 1'722.00
05/13/2026 12:59 2 1'722.00
05/13/2026 12:59 672 1'722.00
05/13/2026 12:59 80 1'722.00
05/13/2026 12:59 719 1'722.00
05/13/2026 12:59 28 1'722.00
05/13/2026 12:59 1 1'722.00
05/13/2026 12:59 630 1'722.00
05/13/2026 12:59 370 1'722.00
05/13/2026 12:54 1 1'719.50
05/13/2026 12:54 10 1'719.50
05/13/2026 12:54 45 1'719.00
05/13/2026 12:53 24 1'718.50
05/13/2026 12:53 34 1'718.50
05/13/2026 12:53 13 1'719.00
05/13/2026 12:53 43 1'719.00
05/13/2026 12:53 144 1'719.00
05/13/2026 12:53 18 1'719.50
05/13/2026 12:53 40 1'719.00
05/13/2026 12:53 3 1'719.00
05/13/2026 12:53 1 1'719.00
05/13/2026 12:52 6 1'719.00
05/13/2026 12:52 66 1'718.50
05/13/2026 12:52 9 1'718.50
05/13/2026 12:52 3 1'718.50
05/13/2026 12:52 1 1'718.50
05/13/2026 12:51 1 1'718.50
05/13/2026 12:51 1 1'718.50
05/13/2026 12:50 16 1'718.50
05/13/2026 12:50 4 1'718.50
05/13/2026 12:50 21 1'718.00
05/13/2026 12:50 3 1'718.00
05/13/2026 12:50 6 1'718.00
05/13/2026 12:50 11 1'718.00
05/13/2026 12:50 32 1'719.00
05/13/2026 12:50 98 1'719.00
05/13/2026 12:50 59 1'719.00
05/13/2026 12:49 12 1'719.00
05/13/2026 12:49 34 1'718.50
05/13/2026 12:48 19 1'718.00
05/13/2026 12:48 5 1'718.50
05/13/2026 12:48 2 1'719.00
05/13/2026 12:48 7 1'719.00
05/13/2026 12:48 254 1'719.00
05/13/2026 12:48 911 1'719.00
05/13/2026 12:48 37 1'719.00
05/13/2026 12:48 22 1'719.50
05/13/2026 12:47 40 1'720.00
05/13/2026 12:47 100 1'720.00
05/13/2026 12:47 6 1'720.50
05/13/2026 12:46 1 1'720.50
05/13/2026 12:46 1 1'720.50
05/13/2026 12:45 3 1'720.50
05/13/2026 12:45 1 1'719.50
05/13/2026 12:45 3 1'719.50
05/13/2026 12:45 1 1'720.50
05/13/2026 12:45 1 1'720.50
05/13/2026 12:45 1 1'720.50
05/13/2026 12:45 67 1'719.50
05/13/2026 12:45 22 1'719.50
05/13/2026 12:45 5 1'720.00
05/13/2026 12:44 1 1'720.00
05/13/2026 12:44 1 1'719.50
05/13/2026 12:44 2 1'720.00
05/13/2026 12:44 91 1'720.00
05/13/2026 12:43 41 1'720.50
05/13/2026 12:43 6 1'720.50
05/13/2026 12:42 2 1'720.50
05/13/2026 12:42 30 1'720.00
05/13/2026 12:42 1 1'720.00
05/13/2026 12:42 3 1'720.00
05/13/2026 12:42 54 1'720.50
05/13/2026 12:42 128 1'720.50
05/13/2026 12:42 61 1'720.50
05/13/2026 12:42 40 1'720.50
05/13/2026 12:42 12 1'720.50
05/13/2026 12:42 144 1'720.50
05/13/2026 12:42 41 1'720.50
05/13/2026 12:42 2 1'720.00
05/13/2026 12:41 4 1'720.50
05/13/2026 12:40 27 1'720.00
05/13/2026 12:39 15 1'719.00
05/13/2026 12:39 1 1'719.50
05/13/2026 12:38 1 1'719.00
05/13/2026 12:38 11 1'719.50
05/13/2026 12:38 4 1'720.00
05/13/2026 12:38 25 1'720.00
05/13/2026 12:38 34 1'720.00
05/13/2026 12:38 144 1'720.00
05/13/2026 12:37 31 1'720.00
05/13/2026 12:37 24 1'719.50
05/13/2026 12:37 14 1'718.50
05/13/2026 12:37 33 1'718.50
05/13/2026 12:36 9 1'718.50
05/13/2026 12:36 2 1'718.50
05/13/2026 12:36 5 1'719.00
05/13/2026 12:36 100 1'719.00
05/13/2026 12:35 6 1'718.50
05/13/2026 12:35 8 1'719.00
05/13/2026 12:35 2 1'719.00
05/13/2026 12:35 37 1'718.50
05/13/2026 12:35 127 1'719.00
05/13/2026 12:35 373 1'719.00
05/13/2026 12:35 3 1'719.50
05/13/2026 12:34 45 1'719.50
05/13/2026 12:34 11 1'719.50
05/13/2026 12:34 57 1'719.50
05/13/2026 12:34 170 1'720.00
05/13/2026 12:34 20 1'720.00
05/13/2026 12:34 31 1'720.00
05/13/2026 12:34 8 1'720.00
05/13/2026 12:34 21 1'720.00
05/13/2026 12:34 9 1'720.00
05/13/2026 12:33 136 1'720.00
05/13/2026 12:33 41 1'720.00
05/13/2026 12:33 33 1'720.00
05/13/2026 12:33 62 1'720.00
05/13/2026 12:33 82 1'720.00
05/13/2026 12:33 126 1'720.00
05/13/2026 12:33 106 1'720.00
05/13/2026 12:33 37 1'720.00
05/13/2026 12:33 21 1'720.00
05/13/2026 12:33 13 1'720.00
05/13/2026 12:33 15 1'720.00
05/13/2026 12:33 54 1'720.00
05/13/2026 12:33 144 1'720.00
05/13/2026 12:33 38 1'720.00
05/13/2026 12:33 11 1'720.00
05/13/2026 12:33 153 1'720.00
05/13/2026 12:33 6 1'720.50
05/13/2026 12:33 104 1'720.50
05/13/2026 12:32 25 1'720.50
05/13/2026 12:32 334 1'720.00
05/13/2026 12:32 95 1'720.00
05/13/2026 12:32 5 1'720.00
05/13/2026 12:32 62 1'720.00
05/13/2026 12:32 62 1'720.50
05/13/2026 12:32 26 1'720.50
05/13/2026 12:32 21 1'720.50
05/13/2026 12:32 86 1'721.00
05/13/2026 12:32 41 1'721.00
05/13/2026 12:32 64 1'721.00
05/13/2026 12:32 20 1'721.00
05/13/2026 12:31 32 1'720.50
05/13/2026 12:31 44 1'720.50
05/13/2026 12:31 1 1'721.00
05/13/2026 12:30 87 1'721.00
05/13/2026 12:30 23 1'721.00
05/13/2026 12:30 33 1'721.00
05/13/2026 12:30 13 1'720.00
05/13/2026 12:30 2 1'720.00
05/13/2026 12:30 11 1'720.00
05/13/2026 12:30 4 1'721.00
05/13/2026 12:30 22 1'720.50
05/13/2026 12:30 24 1'720.50
05/13/2026 12:30 38 1'720.00