Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:02:47
|
Geld
06.10.2026 -
09:02:54
|
Geld Volumen |
Brief
06.10.2026 -
09:02:50
|
Brief Volumen |
|---|---|---|---|---|
|
1'587.50
+27.50
(
+1.76% )
|
1'586.50
|
1'035 |
1'588.00
|
539 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:02 | 2 | 1'588.00 |
| 10/06/2026 09:02 | 56 | 1'587.50 |
| 10/06/2026 09:02 | 30 | 1'587.50 |
| 10/06/2026 09:02 | 157 | 1'585.50 |
| 10/06/2026 09:02 | 53 | 1'585.50 |
| 10/06/2026 09:02 | 39 | 1'585.50 |
| 10/06/2026 09:02 | 60 | 1'585.50 |
| 10/06/2026 09:02 | 40 | 1'585.50 |
| 10/06/2026 09:02 | 10 | 1'586.50 |
| 10/06/2026 09:02 | 175 | 1'585.50 |
| 10/06/2026 09:02 | 10 | 1'587.50 |
| 10/06/2026 09:02 | 2 | 1'586.50 |
| 10/06/2026 09:02 | 46 | 1'586.50 |
| 10/06/2026 09:02 | 10 | 1'588.00 |
| 10/06/2026 09:02 | 2 | 1'588.00 |
| 10/06/2026 09:02 | 3 | 1'588.00 |
| 10/06/2026 09:02 | 13 | 1'586.50 |
| 10/06/2026 09:02 | 7 | 1'586.50 |
| 10/06/2026 09:02 | 20 | 1'588.00 |
| 10/06/2026 09:02 | 10 | 1'586.50 |
| 10/06/2026 09:02 | 6 | 1'586.50 |
| 10/06/2026 09:02 | 50 | 1'586.50 |
| 10/06/2026 09:02 | 179 | 1'586.50 |
| 10/06/2026 09:02 | 5 | 1'586.50 |
| 10/06/2026 09:02 | 1 | 1'586.50 |
| 10/06/2026 09:02 | 1 | 1'587.00 |
| 10/06/2026 09:01 | 41 | 1'588.50 |
| 10/06/2026 09:01 | 64 | 1'588.50 |
| 10/06/2026 09:01 | 40 | 1'588.50 |
| 10/06/2026 09:01 | 35 | 1'587.00 |
| 10/06/2026 09:01 | 121 | 1'587.00 |
| 10/06/2026 09:01 | 200 | 1'587.00 |
| 10/06/2026 09:01 | 75 | 1'586.50 |
| 10/06/2026 09:01 | 3 | 1'585.50 |
| 10/06/2026 09:01 | 140 | 1'586.00 |
| 10/06/2026 09:01 | 40 | 1'586.00 |
| 10/06/2026 09:01 | 70 | 1'586.00 |
| 10/06/2026 09:01 | 40 | 1'586.00 |
| 10/06/2026 09:01 | 8 | 1'586.00 |
| 10/06/2026 09:01 | 128 | 1'586.00 |
| 10/06/2026 09:01 | 502 | 1'586.00 |
| 10/06/2026 09:01 | 28 | 1'586.00 |
| 10/06/2026 09:01 | 39 | 1'586.00 |
| 10/06/2026 09:01 | 11 | 1'586.00 |
| 10/06/2026 09:01 | 4 | 1'586.00 |
| 10/06/2026 09:01 | 25 | 1'584.00 |
| 10/06/2026 09:01 | 240 | 1'584.50 |
| 10/06/2026 09:01 | 240 | 1'584.50 |
| 10/06/2026 09:01 | 152 | 1'584.00 |
| 10/06/2026 09:01 | 39 | 1'584.00 |
| 10/06/2026 09:01 | 68 | 1'584.00 |
| 10/06/2026 09:01 | 63 | 1'584.50 |
| 10/06/2026 09:01 | 120 | 1'584.50 |
| 10/06/2026 09:01 | 350 | 1'584.50 |
| 10/06/2026 09:01 | 67 | 1'584.50 |
| 10/06/2026 09:01 | 36 | 1'584.50 |
| 10/06/2026 09:01 | 3 | 1'584.50 |
| 10/06/2026 09:01 | 29 | 1'584.50 |
| 10/06/2026 09:01 | 1 | 1'584.50 |
| 10/06/2026 09:01 | 50 | 1'586.00 |
| 10/06/2026 09:01 | 7 | 1'586.00 |
| 10/06/2026 09:01 | 11 | 1'586.00 |
| 10/06/2026 09:01 | 29 | 1'586.00 |
| 10/06/2026 09:01 | 290 | 1'586.00 |
| 10/06/2026 09:01 | 10 | 1'586.00 |
| 10/06/2026 09:01 | 21 | 1'583.50 |
| 10/06/2026 09:01 | 39 | 1'583.50 |
| 10/06/2026 09:01 | 1 | 1'585.50 |
| 10/06/2026 09:01 | 100 | 1'584.00 |
| 10/06/2026 09:01 | 67 | 1'584.00 |
| 10/06/2026 09:01 | 120 | 1'584.00 |
| 10/06/2026 09:01 | 63 | 1'584.00 |
| 10/06/2026 09:01 | 350 | 1'584.00 |
| 10/06/2026 09:01 | 30 | 1'585.00 |
| 10/06/2026 09:01 | 2 | 1'585.00 |
| 10/06/2026 09:01 | 30 | 1'585.00 |
| 10/06/2026 09:01 | 162 | 1'585.00 |
| 10/06/2026 09:01 | 40 | 1'584.00 |
| 10/06/2026 09:01 | 32 | 1'584.00 |
| 10/06/2026 09:01 | 274 | 1'584.00 |
| 10/06/2026 09:01 | 18 | 1'584.00 |
| 10/06/2026 09:01 | 116 | 1'583.50 |
| 10/06/2026 09:01 | 9 | 1'583.50 |
| 10/06/2026 09:00 | 75 | 1'582.00 |
| 10/06/2026 09:00 | 34 | 1'582.00 |
| 10/06/2026 09:00 | 40 | 1'582.00 |
| 10/06/2026 09:00 | 1 | 1'582.50 |
| 10/06/2026 09:00 | 1 | 1'583.00 |
| 10/06/2026 09:00 | 3 | 1'584.00 |
| 10/06/2026 09:00 | 173 | 1'584.00 |
| 10/06/2026 09:00 | 1 | 1'583.50 |
| 10/06/2026 09:00 | 10 | 1'583.00 |
| 10/06/2026 09:00 | 197 | 1'582.50 |
| 10/06/2026 09:00 | 63 | 1'582.50 |
| 10/06/2026 09:00 | 360 | 1'582.50 |
| 10/06/2026 09:00 | 40 | 1'582.50 |
| 10/06/2026 09:00 | 260 | 1'584.00 |
| 10/06/2026 09:00 | 40 | 1'584.00 |
| 10/06/2026 09:00 | � | 1'584.00 |
| 10/06/2026 09:00 | � | 1'583.50 |
| 10/06/2026 09:00 | 34 | 1'584.00 |
| 10/06/2026 09:00 | 1 | 1'583.50 |
| 10/06/2026 09:00 | 5 | 1'583.00 |
| 10/06/2026 09:00 | 50 | 1'581.00 |
| 10/06/2026 09:00 | 50 | 1'581.00 |
| 10/06/2026 09:00 | 50 | 1'581.50 |
| 10/06/2026 09:00 | 1 | 1'582.50 |
| 10/06/2026 09:00 | 40 | 1'581.00 |
| 10/06/2026 09:00 | 8 | 1'581.00 |
| 10/06/2026 09:00 | 24 | 1'581.00 |
| 10/06/2026 09:00 | 9 | 1'581.00 |
| 10/06/2026 09:00 | 240 | 1'581.00 |
| 10/06/2026 09:00 | 64 | 1'581.00 |
| 10/06/2026 09:00 | 49 | 1'581.00 |
| 10/06/2026 09:00 | 30 | 1'581.00 |
| 10/06/2026 09:00 | 44 | 1'581.00 |
| 10/06/2026 09:00 | 40 | 1'581.00 |
| 10/06/2026 09:00 | 161 | 1'581.00 |
| 10/06/2026 09:00 | 89 | 1'581.00 |
| 10/06/2026 09:00 | 30 | 1'581.00 |
| 10/06/2026 09:00 | 44 | 1'581.50 |
| 10/06/2026 09:00 | 1 | 1'581.50 |
| 10/06/2026 09:00 | 669 | 1'581.50 |
| 10/06/2026 09:00 | 39 | 1'581.00 |
| 10/06/2026 09:00 | 100 | 1'582.00 |
| 10/06/2026 09:00 | 100 | 1'582.00 |
| 10/06/2026 09:00 | 100 | 1'582.00 |
| 10/06/2026 09:00 | 100 | 1'582.00 |
| 10/06/2026 09:00 | 100 | 1'582.00 |
| 10/06/2026 09:00 | 100 | 1'582.00 |
| 10/06/2026 09:00 | 63 | 1'581.00 |
| 10/06/2026 09:00 | 100 | 1'581.00 |
| 10/06/2026 09:00 | 10 | 1'581.00 |
| 10/06/2026 09:00 | 13 | 1'581.00 |
| 10/06/2026 09:00 | 12 | 1'581.00 |
| 10/06/2026 09:00 | 28 | 1'581.00 |
| 10/06/2026 09:00 | 13 | 1'581.00 |
| 10/06/2026 09:00 | 21 | 1'581.00 |
| 10/06/2026 09:00 | 99 | 1'581.00 |
| 10/06/2026 09:00 | 5 | 1'581.00 |
| 10/06/2026 09:00 | 10 | 1'581.00 |
| 10/06/2026 09:00 | 40 | 1'581.00 |
| 10/06/2026 09:00 | 15 | 1'581.00 |
| 10/06/2026 09:00 | 151 | 1'581.00 |
| 10/06/2026 09:00 | 13 | 1'581.00 |
| 10/06/2026 09:00 | 13 | 1'581.00 |
| 10/06/2026 09:00 | 55 | 1'581.00 |
| 10/06/2026 09:00 | 13 | 1'581.00 |
| 10/06/2026 09:00 | 34 | 1'581.00 |
| 10/06/2026 09:00 | 34 | 1'581.00 |
| 10/06/2026 09:00 | 16 | 1'581.00 |
| 10/06/2026 09:00 | 84 | 1'581.00 |
| 10/06/2026 09:00 | 24 | 1'581.00 |
| 10/06/2026 09:00 | 192 | 1'581.00 |
| 10/06/2026 09:00 | 104 | 1'581.00 |
| 10/06/2026 09:00 | 86 | 1'581.00 |
| 10/06/2026 09:00 | 13 | 1'581.00 |
| 10/06/2026 09:00 | 37 | 1'581.00 |
| 10/06/2026 09:00 | 10 | 1'581.00 |
| 10/06/2026 09:00 | 5 | 1'581.00 |
| 10/06/2026 09:00 | 5 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 69 | 1'581.00 |
| 10/06/2026 09:00 | 31 | 1'581.00 |
| 10/06/2026 09:00 | 170 | 1'581.00 |
| 10/06/2026 09:00 | 5 | 1'581.00 |
| 10/06/2026 09:00 | 31 | 1'581.00 |
| 10/06/2026 09:00 | 24 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 5 | 1'581.00 |
| 10/06/2026 09:00 | 84 | 1'581.00 |
| 10/06/2026 09:00 | 16 | 1'581.00 |
| 10/06/2026 09:00 | 20 | 1'581.00 |
| 10/06/2026 09:00 | 3 | 1'581.00 |
| 10/06/2026 09:00 | 6 | 1'581.00 |
| 10/06/2026 09:00 | 10 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 6 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 3 | 1'581.00 |
| 10/06/2026 09:00 | 6 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 20 | 1'581.00 |
| 10/06/2026 09:00 | 6 | 1'581.00 |
| 10/06/2026 09:00 | 7 | 1'581.00 |
| 10/06/2026 09:00 | 2 | 1'581.00 |
| 10/06/2026 09:00 | 2 | 1'581.00 |
| 10/06/2026 09:00 | 6 | 1'581.00 |
| 10/06/2026 09:00 | 4 | 1'581.00 |
| 10/06/2026 09:00 | 3 | 1'581.00 |
| 10/06/2026 09:00 | 8 | 1'581.00 |
| 10/06/2026 09:00 | 9 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 3 | 1'581.00 |
| 10/06/2026 09:00 | 12 | 1'581.00 |
| 10/06/2026 09:00 | 2 | 1'581.00 |
| 10/06/2026 09:00 | 42 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 7 | 1'581.00 |
| 10/06/2026 09:00 | 85 | 1'581.00 |
| 10/06/2026 09:00 | 33 | 1'581.00 |
| 10/06/2026 09:00 | 4 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 1 | 1'581.00 |
| 10/06/2026 09:00 | 17 | 1'581.00 |
| 10/06/2026 09:00 | 3 | 1'581.00 |