Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:08:43
|
Geld
22.10.2024 -
17:08:48
|
Geld Volumen |
Brief
22.10.2024 -
17:08:43
|
Brief Volumen |
|---|---|---|---|---|
|
1'620.50
-14.00
(
-0.86% )
|
1'620.00
|
775 |
1'620.50
|
13 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:08 | 16 | 1'620.50 |
| 10/22/2024 17:08 | 113 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 117 | 1'620.50 |
| 10/22/2024 17:08 | 9 | 1'620.50 |
| 10/22/2024 17:08 | 8 | 1'620.50 |
| 10/22/2024 17:08 | 16 | 1'620.50 |
| 10/22/2024 17:08 | 17 | 1'620.50 |
| 10/22/2024 17:08 | 15 | 1'620.50 |
| 10/22/2024 17:08 | 35 | 1'620.50 |
| 10/22/2024 17:08 | 15 | 1'620.50 |
| 10/22/2024 17:08 | 31 | 1'620.50 |
| 10/22/2024 17:08 | 19 | 1'620.50 |
| 10/22/2024 17:08 | 38 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 113 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 113 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 113 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 25 | 1'620.50 |
| 10/22/2024 17:08 | 14 | 1'620.50 |
| 10/22/2024 17:08 | 11 | 1'620.50 |
| 10/22/2024 17:08 | 39 | 1'620.50 |
| 10/22/2024 17:08 | 10 | 1'620.50 |
| 10/22/2024 17:08 | 15 | 1'620.50 |
| 10/22/2024 17:08 | 35 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 38 | 1'620.50 |
| 10/22/2024 17:08 | 7 | 1'620.50 |
| 10/22/2024 17:08 | 18 | 1'620.50 |
| 10/22/2024 17:08 | 32 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 37 | 1'620.50 |
| 10/22/2024 17:08 | 2 | 1'620.50 |
| 10/22/2024 17:08 | 30 | 1'620.50 |
| 10/22/2024 17:08 | 20 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 8 | 1'620.50 |
| 10/22/2024 17:08 | 17 | 1'620.50 |
| 10/22/2024 17:08 | 33 | 1'620.50 |
| 10/22/2024 17:08 | 23 | 1'620.50 |
| 10/22/2024 17:08 | 27 | 1'620.50 |
| 10/22/2024 17:08 | 23 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 9 | 1'620.50 |
| 10/22/2024 17:08 | 16 | 1'620.50 |
| 10/22/2024 17:08 | 34 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 38 | 1'620.50 |
| 10/22/2024 17:08 | 12 | 1'620.50 |
| 10/22/2024 17:08 | 13 | 1'620.50 |
| 10/22/2024 17:08 | 37 | 1'620.50 |
| 10/22/2024 17:08 | 2 | 1'620.50 |
| 10/22/2024 17:08 | 10 | 1'620.50 |
| 10/22/2024 17:08 | 11 | 1'620.50 |
| 10/22/2024 17:08 | 22 | 1'620.50 |
| 10/22/2024 17:08 | 5 | 1'620.50 |
| 10/22/2024 17:08 | 7 | 1'620.50 |
| 10/22/2024 17:08 | 50 | 1'620.50 |
| 10/22/2024 17:08 | 9 | 1'620.50 |
| 10/22/2024 17:08 | 31 | 1'620.50 |
| 10/22/2024 17:08 | 10 | 1'620.50 |
| 10/22/2024 17:08 | 9 | 1'620.50 |
| 10/22/2024 17:08 | 41 | 1'620.50 |
| 10/22/2024 17:08 | 27 | 1'620.00 |
| 10/22/2024 17:08 | 50 | 1'620.00 |
| 10/22/2024 17:08 | 35 | 1'620.00 |
| 10/22/2024 17:08 | 32 | 1'620.00 |
| 10/22/2024 17:08 | 62 | 1'620.00 |
| 10/22/2024 17:07 | 188 | 1'620.00 |
| 10/22/2024 17:07 | 65 | 1'620.00 |
| 10/22/2024 17:07 | 35 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 100 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 10 | 1'620.00 |
| 10/22/2024 17:07 | 23 | 1'620.00 |
| 10/22/2024 17:07 | 10 | 1'620.00 |
| 10/22/2024 17:07 | 20 | 1'620.00 |
| 10/22/2024 17:07 | 187 | 1'620.00 |
| 10/22/2024 17:07 | 36 | 1'620.00 |
| 10/22/2024 17:07 | 100 | 1'620.00 |
| 10/22/2024 17:07 | 50 | 1'620.00 |
| 10/22/2024 17:07 | 48 | 1'620.00 |
| 10/22/2024 17:07 | 6 | 1'620.00 |
| 10/22/2024 17:07 | 41 | 1'620.00 |
| 10/22/2024 17:07 | 300 | 1'620.00 |
| 10/22/2024 17:07 | 37 | 1'620.00 |
| 10/22/2024 17:07 | 200 | 1'620.00 |
| 10/22/2024 17:07 | 17 | 1'620.00 |
| 10/22/2024 17:07 | 1 | 1'620.00 |
| 10/22/2024 17:07 | 9 | 1'620.00 |
| 10/22/2024 17:07 | 1 | 1'620.00 |
| 10/22/2024 17:07 | 97 | 1'620.50 |
| 10/22/2024 17:07 | 48 | 1'620.50 |
| 10/22/2024 17:07 | 36 | 1'620.50 |
| 10/22/2024 17:07 | 27 | 1'620.50 |
| 10/22/2024 17:07 | 8 | 1'620.50 |
| 10/22/2024 17:07 | 44 | 1'620.50 |
| 10/22/2024 17:07 | 41 | 1'620.50 |
| 10/22/2024 17:07 | 3 | 1'620.00 |
| 10/22/2024 17:06 | 30 | 1'620.50 |
| 10/22/2024 17:06 | 120 | 1'620.50 |
| 10/22/2024 17:06 | 150 | 1'620.50 |
| 10/22/2024 17:06 | 269 | 1'620.50 |
| 10/22/2024 17:06 | 40 | 1'620.50 |
| 10/22/2024 17:04 | 22 | 1'620.50 |
| 10/22/2024 17:04 | 35 | 1'621.00 |
| 10/22/2024 17:04 | 40 | 1'621.00 |
| 10/22/2024 17:04 | 49 | 1'621.00 |
| 10/22/2024 17:04 | 1 | 1'621.00 |
| 10/22/2024 17:04 | 36 | 1'621.00 |
| 10/22/2024 17:04 | 41 | 1'621.00 |
| 10/22/2024 17:04 | 2 | 1'621.00 |
| 10/22/2024 17:04 | 54 | 1'621.00 |
| 10/22/2024 17:04 | 26 | 1'621.00 |
| 10/22/2024 17:04 | 6 | 1'621.00 |
| 10/22/2024 17:04 | 16 | 1'621.00 |
| 10/22/2024 17:04 | 22 | 1'621.00 |
| 10/22/2024 17:04 | 56 | 1'620.50 |
| 10/22/2024 17:04 | 26 | 1'620.50 |
| 10/22/2024 17:04 | 32 | 1'620.50 |
| 10/22/2024 17:04 | 32 | 1'620.50 |
| 10/22/2024 17:04 | 56 | 1'620.50 |
| 10/22/2024 17:04 | 300 | 1'620.50 |
| 10/22/2024 17:04 | 13 | 1'620.50 |
| 10/22/2024 17:03 | 150 | 1'621.00 |
| 10/22/2024 17:03 | 6 | 1'621.00 |
| 10/22/2024 17:03 | 269 | 1'621.00 |
| 10/22/2024 17:03 | 8 | 1'621.00 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 25 | 1'621.50 |
| 10/22/2024 17:02 | 11 | 1'621.50 |
| 10/22/2024 17:02 | 14 | 1'621.50 |
| 10/22/2024 17:02 | 36 | 1'621.50 |
| 10/22/2024 17:02 | 13 | 1'621.50 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 25 | 1'621.50 |
| 10/22/2024 17:02 | 9 | 1'621.50 |
| 10/22/2024 17:02 | 16 | 1'621.50 |
| 10/22/2024 17:02 | 34 | 1'621.50 |
| 10/22/2024 17:02 | 11 | 1'621.50 |
| 10/22/2024 17:02 | 1 | 1'621.50 |
| 10/22/2024 17:02 | 1 | 1'621.50 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 25 | 1'621.50 |
| 10/22/2024 17:02 | 250 | 1'621.50 |
| 10/22/2024 17:02 | 50 | 1'621.50 |
| 10/22/2024 17:02 | 10 | 1'621.50 |
| 10/22/2024 17:02 | 15 | 1'621.50 |
| 10/22/2024 17:02 | 35 | 1'621.50 |
| 10/22/2024 17:02 | 50 | 1'621.50 |
| 10/22/2024 17:02 | 50 | 1'621.50 |
| 10/22/2024 17:02 | 7 | 1'621.50 |
| 10/22/2024 17:02 | 18 | 1'621.50 |
| 10/22/2024 17:02 | 32 | 1'621.50 |
| 10/22/2024 17:02 | 50 | 1'621.50 |
| 10/22/2024 17:02 | 50 | 1'621.50 |
| 10/22/2024 17:02 | 13 | 1'621.50 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 25 | 1'621.50 |
| 10/22/2024 17:02 | 9 | 1'621.50 |
| 10/22/2024 17:02 | 16 | 1'621.50 |
| 10/22/2024 17:02 | 34 | 1'621.50 |
| 10/22/2024 17:02 | 13 | 1'621.50 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 25 | 1'621.50 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 1 | 1'621.50 |
| 10/22/2024 17:02 | 12 | 1'621.50 |
| 10/22/2024 17:02 | 25 | 1'621.50 |
| 10/22/2024 17:02 | 9 | 1'621.50 |
| 10/22/2024 17:02 | 16 | 1'621.50 |
| 10/22/2024 17:02 | 34 | 1'621.50 |
| 10/22/2024 17:02 | 7 | 1'621.50 |
| 10/22/2024 17:02 | 18 | 1'621.50 |
| 10/22/2024 17:02 | 32 | 1'621.50 |
| 10/22/2024 17:02 | 10 | 1'621.50 |
| 10/22/2024 17:02 | 15 | 1'621.50 |
| 10/22/2024 17:02 | 35 | 1'621.50 |
| 10/22/2024 17:02 | 9 | 1'621.50 |
| 10/22/2024 17:02 | 8 | 1'621.50 |
| 10/22/2024 17:02 | 33 | 1'621.50 |
| 10/22/2024 17:02 | 8 | 1'621.50 |
| 10/22/2024 17:02 | 8 | 1'621.50 |
| 10/22/2024 17:02 | 16 | 1'621.50 |
| 10/22/2024 17:01 | 18 | 1'621.50 |
| 10/22/2024 17:01 | 36 | 1'621.50 |
| 10/22/2024 17:01 | 8 | 1'621.50 |
| 10/22/2024 17:01 | 42 | 1'621.50 |
| 10/22/2024 17:01 | 28 | 1'621.50 |
| 10/22/2024 17:01 | 15 | 1'621.50 |
| 10/22/2024 17:01 | 7 | 1'621.50 |
| 10/22/2024 17:01 | 13 | 1'621.50 |
| 10/22/2024 17:01 | 12 | 1'621.50 |
| 10/22/2024 17:01 | 25 | 1'621.50 |
| 10/22/2024 17:01 | 9 | 1'621.50 |
| 10/22/2024 17:01 | 16 | 1'621.50 |
| 10/22/2024 17:01 | 34 | 1'621.50 |
| 10/22/2024 17:01 | 4 | 1'621.50 |
| 10/22/2024 17:01 | 27 | 1'621.50 |
| 10/22/2024 17:01 | 2 | 1'621.50 |
| 10/22/2024 17:01 | 16 | 1'621.50 |
| 10/22/2024 17:01 | 1 | 1'621.50 |
| 10/22/2024 17:01 | 32 | 1'621.50 |
| 10/22/2024 17:01 | 25 | 1'621.50 |
| 10/22/2024 17:01 | 49 | 1'621.50 |
| 10/22/2024 17:01 | 50 | 1'621.50 |
| 10/22/2024 17:01 | 4 | 1'621.50 |
| 10/22/2024 17:01 | 46 | 1'621.50 |
| 10/22/2024 17:01 | 21 | 1'621.00 |
| 10/22/2024 17:01 | 10 | 1'621.00 |
| 10/22/2024 17:01 | 300 | 1'621.00 |
| 10/22/2024 17:00 | 2 | 1'621.50 |
| 10/22/2024 17:00 | 150 | 1'621.50 |
| 10/22/2024 17:00 | 50 | 1'621.50 |
| 10/22/2024 17:00 | 47 | 1'621.50 |
| 10/22/2024 17:00 | 8 | 1'621.50 |
| 10/22/2024 17:00 | 269 | 1'621.50 |
| 10/22/2024 16:59 | 45 | 1'622.00 |
| 10/22/2024 16:59 | 34 | 1'622.00 |
| 10/22/2024 16:59 | 54 | 1'622.00 |
| 10/22/2024 16:59 | 67 | 1'622.00 |
| 10/22/2024 16:59 | 39 | 1'622.00 |
| 10/22/2024 16:59 | 19 | 1'622.00 |
| 10/22/2024 16:59 | 19 | 1'622.00 |
| 10/22/2024 16:59 | 43 | 1'622.00 |
| 10/22/2024 16:57 | 9 | 1'622.00 |
| 10/22/2024 16:56 | 4 | 1'621.00 |
| 10/22/2024 16:56 | 3 | 1'621.00 |
| 10/22/2024 16:56 | 14 | 1'621.50 |
| 10/22/2024 16:56 | 10 | 1'621.50 |
| 10/22/2024 16:55 | 41 | 1'621.50 |
| 10/22/2024 16:55 | 300 | 1'621.50 |
| 10/22/2024 16:55 | 15 | 1'621.50 |
| 10/22/2024 16:52 | 50 | 1'621.50 |
| 10/22/2024 16:52 | 37 | 1'621.50 |
| 10/22/2024 16:52 | 42 | 1'621.50 |
| 10/22/2024 16:52 | 37 | 1'621.50 |
| 10/22/2024 16:52 | 38 | 1'621.50 |
| 10/22/2024 16:52 | 25 | 1'621.00 |
| 10/22/2024 16:52 | 51 | 1'621.00 |
| 10/22/2024 16:52 | 56 | 1'621.00 |
| 10/22/2024 16:52 | 35 | 1'621.00 |
| 10/22/2024 16:52 | 1 | 1'621.00 |
| 10/22/2024 16:51 | 46 | 1'620.50 |
| 10/22/2024 16:51 | 46 | 1'620.50 |
| 10/22/2024 16:51 | 92 | 1'620.50 |
| 10/22/2024 16:51 | 7 | 1'620.50 |
| 10/22/2024 16:51 | 36 | 1'620.50 |
| 10/22/2024 16:51 | 50 | 1'620.50 |
| 10/22/2024 16:51 | 70 | 1'620.50 |
| 10/22/2024 16:51 | 50 | 1'620.50 |
| 10/22/2024 16:51 | 11 | 1'620.50 |
| 10/22/2024 16:51 | 33 | 1'620.50 |
| 10/22/2024 16:51 | 32 | 1'620.50 |
| 10/22/2024 16:51 | 31 | 1'620.50 |
| 10/22/2024 16:51 | 62 | 1'620.50 |
| 10/22/2024 16:51 | 125 | 1'620.50 |
| 10/22/2024 16:51 | 10 | 1'620.50 |
| 10/22/2024 16:51 | 11 | 1'620.00 |
| 10/22/2024 16:51 | 10 | 1'620.50 |
| 10/22/2024 16:51 | 19 | 1'620.50 |
| 10/22/2024 16:51 | 39 | 1'620.50 |
| 10/22/2024 16:51 | 47 | 1'620.50 |
| 10/22/2024 16:51 | 125 | 1'620.50 |
| 10/22/2024 16:51 | 122 | 1'620.50 |
| 10/22/2024 16:51 | 4 | 1'620.50 |
| 10/22/2024 16:51 | 8 | 1'620.50 |
| 10/22/2024 16:51 | 12 | 1'620.50 |
| 10/22/2024 16:51 | 23 | 1'620.50 |
| 10/22/2024 16:51 | 46 | 1'620.50 |
| 10/22/2024 16:51 | 125 | 1'620.50 |
| 10/22/2024 16:51 | 32 | 1'620.50 |
| 10/22/2024 16:51 | 10 | 1'620.50 |
| 10/22/2024 16:51 | 9 | 1'620.50 |
| 10/22/2024 16:51 | 19 | 1'620.50 |
| 10/22/2024 16:51 | 38 | 1'620.50 |
| 10/22/2024 16:51 | 35 | 1'620.50 |
| 10/22/2024 16:51 | 46 | 1'620.50 |
| 10/22/2024 16:51 | 93 | 1'620.50 |
| 10/22/2024 16:51 | 93 | 1'620.50 |
| 10/22/2024 16:51 | 17 | 1'620.50 |
| 10/22/2024 16:51 | 57 | 1'620.50 |
| 10/22/2024 16:51 | 13 | 1'620.50 |
| 10/22/2024 16:51 | 70 | 1'620.50 |
| 10/22/2024 16:51 | 50 | 1'620.50 |
| 10/22/2024 16:51 | 200 | 1'620.50 |
| 10/22/2024 16:50 | 215 | 1'620.50 |
| 10/22/2024 16:50 | 34 | 1'620.50 |
| 10/22/2024 16:50 | 1 | 1'620.50 |
| 10/22/2024 16:49 | 41 | 1'620.50 |
| 10/22/2024 16:49 | 45 | 1'620.50 |
| 10/22/2024 16:49 | 250 | 1'620.50 |
| 10/22/2024 16:49 | 34 | 1'620.50 |
| 10/22/2024 16:49 | 38 | 1'620.50 |
| 10/22/2024 16:49 | 43 | 1'620.50 |
| 10/22/2024 16:49 | 2 | 1'620.50 |
| 10/22/2024 16:49 | 18 | 1'620.50 |
| 10/22/2024 16:49 | 4 | 1'620.50 |
| 10/22/2024 16:49 | 5 | 1'620.50 |
| 10/22/2024 16:49 | 3 | 1'620.50 |
| 10/22/2024 16:49 | 62 | 1'620.50 |
| 10/22/2024 16:49 | 10 | 1'620.50 |
| 10/22/2024 16:49 | 40 | 1'620.50 |
| 10/22/2024 16:49 | 76 | 1'620.50 |
| 10/22/2024 16:49 | 50 | 1'620.50 |
| 10/22/2024 16:49 | 75 | 1'620.50 |
| 10/22/2024 16:49 | 52 | 1'620.50 |
| 10/22/2024 16:49 | 100 | 1'620.50 |
| 10/22/2024 16:49 | 98 | 1'620.50 |
| 10/22/2024 16:49 | 72 | 1'620.50 |
| 10/22/2024 16:49 | 142 | 1'620.50 |
| 10/22/2024 16:49 | 108 | 1'620.50 |
| 10/22/2024 16:49 | 41 | 1'620.50 |
| 10/22/2024 16:49 | 44 | 1'620.50 |
| 10/22/2024 16:49 | 300 | 1'620.50 |
| 10/22/2024 16:49 | 18 | 1'620.50 |
| 10/22/2024 16:49 | 264 | 1'620.50 |
| 10/22/2024 16:49 | 3 | 1'620.50 |
| 10/22/2024 16:48 | 26 | 1'621.00 |
| 10/22/2024 16:48 | 11 | 1'620.50 |
| 10/22/2024 16:48 | 39 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 12 | 1'620.50 |
| 10/22/2024 16:48 | 25 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 12 | 1'620.50 |
| 10/22/2024 16:48 | 25 | 1'620.50 |
| 10/22/2024 16:48 | 14 | 1'620.50 |
| 10/22/2024 16:48 | 36 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 12 | 1'620.50 |
| 10/22/2024 16:48 | 25 | 1'620.50 |
| 10/22/2024 16:48 | 7 | 1'620.50 |
| 10/22/2024 16:48 | 18 | 1'620.50 |
| 10/22/2024 16:48 | 32 | 1'620.50 |
| 10/22/2024 16:48 | 12 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 37 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 12 | 1'620.50 |
| 10/22/2024 16:48 | 25 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 12 | 1'620.50 |
| 10/22/2024 16:48 | 38 | 1'620.50 |
| 10/22/2024 16:48 | 13 | 1'620.50 |
| 10/22/2024 16:48 | 37 | 1'620.50 |
| 10/22/2024 16:48 | 40 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 30 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 40 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 97 | 1'620.50 |
| 10/22/2024 16:48 | 3 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 7 | 1'620.50 |
| 10/22/2024 16:48 | 70 | 1'620.50 |
| 10/22/2024 16:48 | 30 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 10 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 20 | 1'620.50 |
| 10/22/2024 16:48 | 30 | 1'620.50 |
| 10/22/2024 16:48 | 50 | 1'620.50 |
| 10/22/2024 16:48 | 50 | 1'620.50 |
| 10/22/2024 16:48 | 42 | 1'620.50 |
| 10/22/2024 16:48 | 50 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 113 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 38 | 1'620.50 |
| 10/22/2024 16:47 | 3 | 1'620.50 |
| 10/22/2024 16:47 | 6 | 1'620.50 |
| 10/22/2024 16:47 | 2 | 1'620.50 |
| 10/22/2024 16:47 | 11 | 1'620.50 |
| 10/22/2024 16:47 | 21 | 1'620.50 |
| 10/22/2024 16:47 | 7 | 1'620.50 |
| 10/22/2024 16:47 | 36 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 36 | 1'620.50 |
| 10/22/2024 16:47 | 20 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 4 | 1'620.50 |
| 10/22/2024 16:47 | 9 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 14 | 1'620.50 |
| 10/22/2024 16:47 | 11 | 1'620.50 |
| 10/22/2024 16:47 | 39 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 113 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 38 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 15 | 1'620.50 |
| 10/22/2024 16:47 | 35 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 121 | 1'620.50 |
| 10/22/2024 16:47 | 5 | 1'620.50 |
| 10/22/2024 16:47 | 20 | 1'620.50 |
| 10/22/2024 16:47 | 25 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:47 | 12 | 1'620.50 |
| 10/22/2024 16:47 | 38 | 1'620.50 |
| 10/22/2024 16:47 | 13 | 1'620.50 |
| 10/22/2024 16:46 | 12 | 1'620.50 |
| 10/22/2024 16:46 | 25 | 1'620.50 |
| 10/22/2024 16:46 | 7 | 1'620.50 |
| 10/22/2024 16:46 | 18 | 1'620.50 |
| 10/22/2024 16:46 | 32 | 1'620.50 |
| 10/22/2024 16:46 | 10 | 1'620.50 |
| 10/22/2024 16:46 | 15 | 1'620.50 |
| 10/22/2024 16:46 | 35 | 1'620.50 |
| 10/22/2024 16:46 | 11 | 1'620.50 |
| 10/22/2024 16:46 | 14 | 1'620.50 |
| 10/22/2024 16:46 | 36 | 1'620.50 |
| 10/22/2024 16:46 | 10 | 1'620.50 |
| 10/22/2024 16:46 | 15 | 1'620.50 |
| 10/22/2024 16:46 | 35 | 1'620.50 |
| 10/22/2024 16:46 | 13 | 1'620.50 |
| 10/22/2024 16:46 | 12 | 1'620.50 |
| 10/22/2024 16:46 | 25 | 1'620.50 |
| 10/22/2024 16:46 | 17 | 1'620.50 |
| 10/22/2024 16:46 | 33 | 1'620.50 |
| 10/22/2024 16:46 | 25 | 1'620.50 |
| 10/22/2024 16:46 | 15 | 1'620.50 |
| 10/22/2024 16:46 | 10 | 1'620.50 |
| 10/22/2024 16:46 | 25 | 1'620.50 |
| 10/22/2024 16:46 | 50 | 1'620.50 |
| 10/22/2024 16:46 | 5 | 1'620.50 |
| 10/22/2024 16:46 | 4 | 1'620.50 |
| 10/22/2024 16:46 | 4 | 1'620.50 |
| 10/22/2024 16:46 | 12 | 1'620.50 |
| 10/22/2024 16:46 | 25 | 1'620.50 |
| 10/22/2024 16:46 | 3 | 1'620.50 |
| 10/22/2024 16:46 | 33 | 1'620.50 |
| 10/22/2024 16:46 | 17 | 1'620.50 |
| 10/22/2024 16:46 | 38 | 1'620.50 |
| 10/22/2024 16:46 | 12 | 1'620.50 |
| 10/22/2024 16:46 | 2 | 1'619.50 |
| 10/22/2024 16:45 | 6 | 1'619.50 |
| 10/22/2024 16:45 | 28 | 1'619.50 |
| 10/22/2024 16:45 | 12 | 1'619.50 |
| 10/22/2024 16:45 | 25 | 1'619.50 |
| 10/22/2024 16:45 | 13 | 1'619.50 |
| 10/22/2024 16:45 | 13 | 1'619.50 |
| 10/22/2024 16:45 | 37 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 20 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 33 | 1'619.50 |
| 10/22/2024 16:45 | 17 | 1'619.50 |
| 10/22/2024 16:45 | 33 | 1'619.50 |
| 10/22/2024 16:45 | 30 | 1'619.50 |
| 10/22/2024 16:45 | 20 | 1'619.50 |
| 10/22/2024 16:45 | 30 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 292 | 1'619.50 |
| 10/22/2024 16:45 | 8 | 1'619.50 |
| 10/22/2024 16:45 | 32 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 22 | 1'619.50 |
| 10/22/2024 16:45 | 18 | 1'619.50 |
| 10/22/2024 16:45 | 32 | 1'619.50 |
| 10/22/2024 16:45 | 98 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 30 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 11 | 1'619.50 |
| 10/22/2024 16:45 | 39 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 40 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 35 | 1'619.50 |
| 10/22/2024 16:45 | 15 | 1'619.50 |
| 10/22/2024 16:45 | 3 | 1'619.50 |
| 10/22/2024 16:45 | 31 | 1'619.50 |
| 10/22/2024 16:45 | 19 | 1'619.50 |
| 10/22/2024 16:45 | 50 | 1'619.50 |
| 10/22/2024 16:45 | 38 | 1'619.50 |
| 10/22/2024 16:45 | 12 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 25 | 1'619.50 |
| 10/22/2024 16:45 | 25 | 1'619.50 |
| 10/22/2024 16:45 | 4 | 1'619.50 |
| 10/22/2024 16:45 | 35 | 1'619.50 |
| 10/22/2024 16:45 | 11 | 1'619.50 |
| 10/22/2024 16:45 | 11 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 29 | 1'619.50 |
| 10/22/2024 16:45 | 16 | 1'619.50 |
| 10/22/2024 16:45 | 13 | 1'619.50 |
| 10/22/2024 16:45 | 2 | 1'619.50 |
| 10/22/2024 16:45 | 35 | 1'619.50 |
| 10/22/2024 16:45 | 47 | 1'619.50 |
| 10/22/2024 16:45 | 3 | 1'619.50 |
| 10/22/2024 16:45 | 11 | 1'619.50 |
| 10/22/2024 16:45 | 5 | 1'619.50 |
| 10/22/2024 16:45 | 25 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 10 | 1'619.50 |
| 10/22/2024 16:45 | 18 | 1'619.50 |
| 10/22/2024 16:45 | 3 | 1'619.50 |
| 10/22/2024 16:45 | 40 | 1'619.50 |
| 10/22/2024 16:45 | 7 | 1'619.50 |
| 10/22/2024 16:45 | 18 | 1'619.50 |
| 10/22/2024 16:45 | 13 | 1'619.50 |
| 10/22/2024 16:45 | 12 | 1'619.50 |
| 10/22/2024 16:45 | 25 | 1'619.50 |
| 10/22/2024 16:45 | 9 | 1'619.50 |
| 10/22/2024 16:45 | 27 | 1'619.50 |
| 10/22/2024 16:45 | 23 | 1'619.50 |
| 10/22/2024 16:45 | 47 | 1'619.50 |
| 10/22/2024 16:45 | 3 | 1'619.50 |
| 10/22/2024 16:44 | 50 | 1'619.00 |
| 10/22/2024 16:44 | 42 | 1'619.00 |
| 10/22/2024 16:44 | 50 | 1'619.00 |
| 10/22/2024 16:44 | 53 | 1'619.00 |
| 10/22/2024 16:44 | 39 | 1'619.00 |
| 10/22/2024 16:44 | 32 | 1'619.00 |
| 10/22/2024 16:44 | 5 | 1'619.00 |
| 10/22/2024 16:44 | 26 | 1'619.00 |
| 10/22/2024 16:44 | 50 | 1'619.00 |
| 10/22/2024 16:44 | 50 | 1'619.00 |
| 10/22/2024 16:44 | 50 | 1'619.00 |
| 10/22/2024 16:44 | 41 | 1'619.00 |
| 10/22/2024 16:44 | 45 | 1'619.00 |
| 10/22/2024 16:44 | 300 | 1'619.00 |
| 10/22/2024 16:44 | 1 | 1'619.00 |
| 10/22/2024 16:43 | 37 | 1'619.50 |
| 10/22/2024 16:43 | 34 | 1'619.50 |
| 10/22/2024 16:43 | 51 | 1'619.50 |
| 10/22/2024 16:43 | 111 | 1'619.50 |
| 10/22/2024 16:43 | 43 | 1'619.50 |
| 10/22/2024 16:43 | 265 | 1'619.50 |
| 10/22/2024 16:42 | 12 | 1'620.00 |
| 10/22/2024 16:42 | 1 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 21 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 56 | 1'620.00 |
| 10/22/2024 16:42 | 1 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 200 | 1'619.50 |
| 10/22/2024 16:42 | 10 | 1'620.00 |
| 10/22/2024 16:42 | 33 | 1'620.00 |
| 10/22/2024 16:42 | 17 | 1'620.00 |
| 10/22/2024 16:42 | 20 | 1'620.00 |
| 10/22/2024 16:42 | 13 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 20 | 1'620.00 |
| 10/22/2024 16:42 | 30 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 37 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 10 | 1'620.00 |
| 10/22/2024 16:42 | 40 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 50 | 1'620.00 |
| 10/22/2024 16:42 | 6 | 1'620.00 |
| 10/22/2024 16:42 | 44 | 1'620.00 |
| 10/22/2024 16:42 | 40 | 1'620.00 |
| 10/22/2024 16:42 | 10 | 1'620.00 |
| 10/22/2024 16:42 | 40 | 1'620.00 |
| 10/22/2024 16:41 | 10 | 1'620.00 |
| 10/22/2024 16:41 | 50 | 1'620.00 |
| 10/22/2024 16:41 | 50 | 1'620.00 |
| 10/22/2024 16:41 | 50 | 1'620.00 |
| 10/22/2024 16:41 | 1 | 1'620.00 |
| 10/22/2024 16:41 | 49 | 1'620.00 |
| 10/22/2024 16:41 | 37 | 1'620.00 |
| 10/22/2024 16:41 | 43 | 1'620.00 |
| 10/22/2024 16:41 | 300 | 1'620.00 |
| 10/22/2024 16:41 | 269 | 1'620.00 |
| 10/22/2024 16:41 | 1 | 1'620.50 |
| 10/22/2024 16:40 | 12 | 1'620.50 |
| 10/22/2024 16:40 | 25 | 1'620.50 |
| 10/22/2024 16:40 | 116 | 1'620.50 |
| 10/22/2024 16:40 | 10 | 1'620.50 |
| 10/22/2024 16:40 | 9 | 1'620.50 |
| 10/22/2024 16:40 | 19 | 1'620.50 |
| 10/22/2024 16:40 | 12 | 1'620.50 |
| 10/22/2024 16:40 | 25 | 1'620.50 |
| 10/22/2024 16:40 | 25 | 1'620.50 |
| 10/22/2024 16:40 | 32 | 1'620.50 |
| 10/22/2024 16:40 | 18 | 1'620.50 |
| 10/22/2024 16:40 | 50 | 1'620.50 |
| 10/22/2024 16:40 | 50 | 1'620.50 |
| 10/22/2024 16:40 | 4 | 1'620.00 |
| 10/22/2024 16:40 | 65 | 1'620.00 |
| 10/22/2024 16:40 | 65 | 1'620.00 |
| 10/22/2024 16:40 | 70 | 1'620.00 |
| 10/22/2024 16:39 | 250 | 1'620.00 |
| 10/22/2024 16:39 | 250 | 1'620.00 |
| 10/22/2024 16:39 | 44 | 1'620.00 |
| 10/22/2024 16:39 | 230 | 1'620.00 |
| 10/22/2024 16:39 | 20 | 1'620.00 |
| 10/22/2024 16:39 | 79 | 1'620.00 |
| 10/22/2024 16:39 | 125 | 1'620.00 |
| 10/22/2024 16:39 | 46 | 1'620.00 |
| 10/22/2024 16:39 | 250 | 1'620.00 |
| 10/22/2024 16:39 | 250 | 1'620.00 |
| 10/22/2024 16:39 | 50 | 1'620.00 |
| 10/22/2024 16:39 | 150 | 1'620.00 |
| 10/22/2024 16:39 | 41 | 1'620.00 |
| 10/22/2024 16:39 | 35 | 1'620.00 |
| 10/22/2024 16:39 | 45 | 1'620.00 |
| 10/22/2024 16:39 | 150 | 1'620.00 |
| 10/22/2024 16:39 | 50 | 1'620.00 |
| 10/22/2024 16:39 | 45 | 1'620.00 |
| 10/22/2024 16:39 | 150 | 1'620.00 |
| 10/22/2024 16:38 | 1 | 1'619.50 |
| 10/22/2024 16:38 | 50 | 1'620.00 |
| 10/22/2024 16:38 | 36 | 1'620.00 |
| 10/22/2024 16:38 | 1 | 1'620.00 |
| 10/22/2024 16:38 | 49 | 1'620.00 |
| 10/22/2024 16:38 | 33 | 1'619.50 |
| 10/22/2024 16:38 | 34 | 1'619.50 |
| 10/22/2024 16:38 | 300 | 1'619.50 |
| 10/22/2024 16:37 | 23 | 1'620.00 |
| 10/22/2024 16:37 | 27 | 1'620.00 |
| 10/22/2024 16:37 | 50 | 1'620.00 |
| 10/22/2024 16:37 | 25 | 1'620.00 |
| 10/22/2024 16:37 | 38 | 1'620.00 |
| 10/22/2024 16:37 | 36 | 1'620.00 |
| 10/22/2024 16:37 | 43 | 1'620.00 |
| 10/22/2024 16:37 | 50 | 1'620.00 |
| 10/22/2024 16:36 | 99 | 1'619.50 |
| 10/22/2024 16:36 | 36 | 1'619.50 |
| 10/22/2024 16:36 | 1 | 1'620.50 |
| 10/22/2024 16:36 | 25 | 1'620.00 |
| 10/22/2024 16:35 | 1 | 1'620.00 |
| 10/22/2024 16:35 | 25 | 1'620.00 |
| 10/22/2024 16:35 | 50 | 1'620.00 |
| 10/22/2024 16:35 | 13 | 1'620.00 |
| 10/22/2024 16:35 | 12 | 1'620.00 |
| 10/22/2024 16:35 | 25 | 1'620.00 |
| 10/22/2024 16:35 | 50 | 1'620.00 |
| 10/22/2024 16:35 | 19 | 1'620.00 |
| 10/22/2024 16:35 | 50 | 1'620.00 |
| 10/22/2024 16:35 | 50 | 1'620.00 |
| 10/22/2024 16:35 | 50 | 1'620.00 |
| 10/22/2024 16:35 | 25 | 1'620.00 |
| 10/22/2024 16:35 | 44 | 1'620.00 |
| 10/22/2024 16:35 | 50 | 1'620.00 |
| 10/22/2024 16:35 | 65 | 1'619.50 |
| 10/22/2024 16:35 | 4 | 1'619.50 |
| 10/22/2024 16:34 | 300 | 1'619.50 |
| 10/22/2024 16:33 | 1 | 1'619.50 |
| 10/22/2024 16:31 | 12 | 1'620.50 |
| 10/22/2024 16:31 | 25 | 1'620.50 |
| 10/22/2024 16:31 | 13 | 1'620.50 |
| 10/22/2024 16:31 | 12 | 1'620.50 |
| 10/22/2024 16:31 | 25 | 1'620.50 |
| 10/22/2024 16:31 | 13 | 1'620.50 |
| 10/22/2024 16:31 | 12 | 1'620.50 |
| 10/22/2024 16:31 | 25 | 1'620.50 |
| 10/22/2024 16:31 | 13 | 1'620.50 |
| 10/22/2024 16:31 | 12 | 1'620.50 |
| 10/22/2024 16:31 | 25 | 1'620.50 |
| 10/22/2024 16:31 | 13 | 1'620.50 |
| 10/22/2024 16:31 | 12 | 1'620.50 |
| 10/22/2024 16:31 | 25 | 1'620.50 |
| 10/22/2024 16:31 | 13 | 1'620.50 |
| 10/22/2024 16:31 | 12 | 1'620.50 |
| 10/22/2024 16:31 | 25 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.50 |
| 10/22/2024 16:31 | 2 | 1'620.50 |
| 10/22/2024 16:31 | 6 | 1'620.50 |
| 10/22/2024 16:31 | 1 | 1'620.50 |
| 10/22/2024 16:31 | 8 | 1'620.50 |
| 10/22/2024 16:31 | 9 | 1'620.50 |
| 10/22/2024 16:31 | 9 | 1'620.50 |
| 10/22/2024 16:31 | 8 | 1'620.50 |
| 10/22/2024 16:31 | 7 | 1'620.50 |
| 10/22/2024 16:31 | 8 | 1'620.50 |
| 10/22/2024 16:31 | 42 | 1'620.50 |
| 10/22/2024 16:31 | 217 | 1'620.50 |
| 10/22/2024 16:31 | 1173 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.50 |
| 10/22/2024 16:31 | 37 | 1'620.50 |
| 10/22/2024 16:31 | 13 | 1'620.50 |
| 10/22/2024 16:31 | 24 | 1'620.50 |
| 10/22/2024 16:31 | 26 | 1'620.50 |
| 10/22/2024 16:31 | 41 | 1'620.50 |
| 10/22/2024 16:31 | 9 | 1'620.50 |
| 10/22/2024 16:31 | 31 | 1'620.50 |
| 10/22/2024 16:31 | 19 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.50 |
| 10/22/2024 16:31 | 10 | 1'620.50 |
| 10/22/2024 16:31 | 40 | 1'620.50 |
| 10/22/2024 16:31 | 5 | 1'620.50 |
| 10/22/2024 16:31 | 45 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.50 |
| 10/22/2024 16:31 | 29 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.50 |
| 10/22/2024 16:31 | 21 | 1'620.50 |
| 10/22/2024 16:31 | 29 | 1'620.50 |
| 10/22/2024 16:31 | 21 | 1'620.50 |
| 10/22/2024 16:31 | 24 | 1'620.50 |
| 10/22/2024 16:31 | 5 | 1'620.50 |
| 10/22/2024 16:31 | 50 | 1'620.00 |
| 10/22/2024 16:30 | 50 | 1'620.00 |
| 10/22/2024 16:30 | 42 | 1'620.00 |
| 10/22/2024 16:30 | 41 | 1'620.00 |
| 10/22/2024 16:30 | 300 | 1'620.00 |
| 10/22/2024 16:30 | 7 | 1'620.50 |
| 10/22/2024 16:30 | 7 | 1'620.50 |
| 10/22/2024 16:30 | 25 | 1'620.00 |
| 10/22/2024 16:30 | 123 | 1'619.50 |
| 10/22/2024 16:30 | 46 | 1'620.00 |
| 10/22/2024 16:30 | 267 | 1'620.00 |
| 10/22/2024 16:30 | 8 | 1'620.00 |
| 10/22/2024 16:29 | 3 | 1'620.50 |
| 10/22/2024 16:29 | 33 | 1'620.50 |
| 10/22/2024 16:29 | 5 | 1'620.50 |
| 10/22/2024 16:29 | 31 | 1'620.50 |
| 10/22/2024 16:29 | 19 | 1'620.50 |
| 10/22/2024 16:29 | 19 | 1'620.50 |
| 10/22/2024 16:29 | 31 | 1'620.50 |
| 10/22/2024 16:29 | 24 | 1'620.50 |
| 10/22/2024 16:28 | 26 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 44 | 1'620.50 |
| 10/22/2024 16:28 | 39 | 1'620.50 |
| 10/22/2024 16:28 | 35 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 20 | 1'620.50 |
| 10/22/2024 16:28 | 30 | 1'620.50 |
| 10/22/2024 16:28 | 20 | 1'620.50 |
| 10/22/2024 16:28 | 12 | 1'620.50 |
| 10/22/2024 16:28 | 18 | 1'620.50 |
| 10/22/2024 16:28 | 12 | 1'620.50 |
| 10/22/2024 16:28 | 20 | 1'620.50 |
| 10/22/2024 16:28 | 30 | 1'620.50 |
| 10/22/2024 16:28 | 10 | 1'620.50 |
| 10/22/2024 16:28 | 10 | 1'620.50 |
| 10/22/2024 16:28 | 6 | 1'620.50 |
| 10/22/2024 16:28 | 24 | 1'620.50 |
| 10/22/2024 16:28 | 21 | 1'620.50 |
| 10/22/2024 16:28 | 5 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 34 | 1'620.50 |
| 10/22/2024 16:28 | 11 | 1'620.50 |
| 10/22/2024 16:28 | 26 | 1'620.50 |
| 10/22/2024 16:28 | 13 | 1'620.50 |
| 10/22/2024 16:28 | 2 | 1'620.50 |
| 10/22/2024 16:28 | 24 | 1'620.50 |
| 10/22/2024 16:28 | 26 | 1'620.50 |
| 10/22/2024 16:28 | 10 | 1'620.50 |
| 10/22/2024 16:28 | 20 | 1'620.50 |
| 10/22/2024 16:28 | 20 | 1'620.50 |
| 10/22/2024 16:28 | 10 | 1'620.50 |
| 10/22/2024 16:28 | 40 | 1'620.50 |
| 10/22/2024 16:28 | 7 | 1'620.50 |
| 10/22/2024 16:28 | 3 | 1'620.50 |
| 10/22/2024 16:28 | 40 | 1'620.50 |
| 10/22/2024 16:28 | 7 | 1'620.50 |
| 10/22/2024 16:28 | 97 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 71 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 50 | 1'620.50 |
| 10/22/2024 16:28 | 36 | 1'620.50 |
| 10/22/2024 16:28 | 39 | 1'620.50 |
| 10/22/2024 16:28 | 66 | 1'620.50 |
| 10/22/2024 16:27 | 1 | 1'621.00 |
| 10/22/2024 16:27 | 3 | 1'621.00 |
| 10/22/2024 16:27 | 16 | 1'621.00 |
| 10/22/2024 16:25 | 2 | 1'622.00 |
| 10/22/2024 16:24 | 1 | 1'623.00 |
| 10/22/2024 16:24 | 15 | 1'623.00 |
| 10/22/2024 16:22 | 32 | 1'622.00 |
| 10/22/2024 16:22 | 3 | 1'622.00 |
| 10/22/2024 16:22 | 98 | 1'622.00 |
| 10/22/2024 16:22 | 18 | 1'622.00 |
| 10/22/2024 16:22 | 79 | 1'622.00 |
| 10/22/2024 16:22 | 4 | 1'622.00 |
| 10/22/2024 16:22 | 34 | 1'622.00 |
| 10/22/2024 16:21 | 149 | 1'622.00 |
| 10/22/2024 16:21 | 150 | 1'622.00 |
| 10/22/2024 16:21 | 44 | 1'622.00 |
| 10/22/2024 16:21 | 265 | 1'622.00 |
| 10/22/2024 16:20 | 20 | 1'622.00 |
| 10/22/2024 16:19 | 35 | 1'621.50 |
| 10/22/2024 16:19 | 41 | 1'621.50 |
| 10/22/2024 16:19 | 57 | 1'621.50 |
| 10/22/2024 16:19 | 43 | 1'621.50 |
| 10/22/2024 16:19 | 100 | 1'621.50 |
| 10/22/2024 16:19 | 150 | 1'621.50 |
| 10/22/2024 16:19 | 150 | 1'621.50 |
| 10/22/2024 16:19 | 265 | 1'621.50 |
| 10/22/2024 16:19 | 300 | 1'622.00 |
| 10/22/2024 16:19 | 1 | 1'622.00 |
| 10/22/2024 16:19 | 9 | 1'621.50 |
| 10/22/2024 16:19 | 25 | 1'621.50 |
| 10/22/2024 16:19 | 33 | 1'621.00 |
| 10/22/2024 16:19 | 83 | 1'621.00 |
| 10/22/2024 16:19 | 79 | 1'621.00 |
| 10/22/2024 16:19 | 35 | 1'621.00 |
| 10/22/2024 16:19 | 200 | 1'621.50 |
| 10/22/2024 16:19 | 300 | 1'621.50 |
| 10/22/2024 16:19 | 33 | 1'621.50 |
| 10/22/2024 16:17 | 13 | 1'622.50 |
| 10/22/2024 16:17 | 187 | 1'622.50 |
| 10/22/2024 16:17 | 43 | 1'622.50 |
| 10/22/2024 16:17 | 50 | 1'622.50 |
| 10/22/2024 16:17 | 270 | 1'622.50 |
| 10/22/2024 16:16 | 62 | 1'623.00 |
| 10/22/2024 16:15 | 62 | 1'623.00 |
| 10/22/2024 16:15 | 2 | 1'623.00 |
| 10/22/2024 16:15 | 9 | 1'623.00 |
| 10/22/2024 16:15 | 15 | 1'623.00 |
| 10/22/2024 16:15 | 6 | 1'623.00 |
| 10/22/2024 16:15 | 32 | 1'623.00 |
| 10/22/2024 16:15 | 38 | 1'623.00 |
| 10/22/2024 16:15 | 27 | 1'622.50 |
| 10/22/2024 16:15 | 1 | 1'622.50 |
| 10/22/2024 16:15 | 249 | 1'622.50 |
| 10/22/2024 16:15 | 32 | 1'622.50 |
| 10/22/2024 16:15 | 38 | 1'622.50 |
| 10/22/2024 16:15 | 250 | 1'622.50 |
| 10/22/2024 16:15 | 50 | 1'622.50 |
| 10/22/2024 16:15 | 43 | 1'622.50 |
| 10/22/2024 16:15 | 50 | 1'622.50 |
| 10/22/2024 16:15 | 100 | 1'622.50 |
| 10/22/2024 16:15 | 54 | 1'622.50 |
| 10/22/2024 16:15 | 41 | 1'622.50 |
| 10/22/2024 16:15 | 43 | 1'622.50 |
| 10/22/2024 16:15 | 300 | 1'622.50 |
| 10/22/2024 16:15 | 50 | 1'622.50 |
| 10/22/2024 16:15 | 6 | 1'622.50 |
| 10/22/2024 16:15 | 146 | 1'623.00 |
| 10/22/2024 16:15 | 42 | 1'623.00 |
| 10/22/2024 16:15 | 97 | 1'623.00 |
| 10/22/2024 16:15 | 50 | 1'623.00 |
| 10/22/2024 16:15 | 41 | 1'623.00 |
| 10/22/2024 16:15 | 150 | 1'623.00 |
| 10/22/2024 16:15 | 150 | 1'623.00 |
| 10/22/2024 16:15 | 265 | 1'623.00 |
| 10/22/2024 16:15 | 50 | 1'623.50 |
| 10/22/2024 16:15 | 25 | 1'623.50 |
| 10/22/2024 16:15 | 25 | 1'623.50 |
| 10/22/2024 16:15 | 25 | 1'623.50 |
| 10/22/2024 16:15 | 25 | 1'623.50 |
| 10/22/2024 16:15 | 50 | 1'623.50 |
| 10/22/2024 16:15 | 50 | 1'623.50 |
| 10/22/2024 16:15 | 9 | 1'623.50 |
| 10/22/2024 16:15 | 50 | 1'623.50 |
| 10/22/2024 16:15 | 50 | 1'623.50 |
| 10/22/2024 16:15 | 56 | 1'623.50 |
| 10/22/2024 16:15 | 25 | 1'623.50 |
| 10/22/2024 16:15 | 50 | 1'623.50 |
| 10/22/2024 16:14 | 46 | 1'623.00 |
| 10/22/2024 16:14 | 200 | 1'623.00 |
| 10/22/2024 16:14 | 5 | 1'623.00 |
| 10/22/2024 16:14 | 50 | 1'623.50 |
| 10/22/2024 16:14 | 184 | 1'623.25 |
| 10/22/2024 16:13 | 12 | 1'623.00 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 45 | 1'623.50 |
| 10/22/2024 16:13 | 80 | 1'623.50 |
| 10/22/2024 16:13 | 83 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:13 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 12 | 1'623.50 |
| 10/22/2024 16:12 | 11 | 1'623.50 |
| 10/22/2024 16:12 | 23 | 1'623.50 |
| 10/22/2024 16:12 | 4 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:12 | 42 | 1'623.50 |
| 10/22/2024 16:12 | 8 | 1'623.50 |
| 10/22/2024 16:12 | 50 | 1'623.50 |
| 10/22/2024 16:11 | 50 | 1'623.50 |
| 10/22/2024 16:11 | 50 | 1'623.50 |
| 10/22/2024 16:11 | 45 | 1'623.50 |
| 10/22/2024 16:11 | 41 | 1'623.50 |
| 10/22/2024 16:11 | 50 | 1'623.50 |
| 10/22/2024 16:11 | 150 | 1'623.50 |
| 10/22/2024 16:11 | 150 | 1'623.50 |
| 10/22/2024 16:11 | 120 | 1'623.50 |
| 10/22/2024 16:11 | 77 | 1'623.50 |
| 10/22/2024 16:11 | 318 | 1'623.50 |
| 10/22/2024 16:11 | 50 | 1'623.00 |
| 10/22/2024 16:10 | 200 | 1'623.00 |
| 10/22/2024 16:10 | 20 | 1'623.00 |
| 10/22/2024 16:09 | 188 | 1'623.00 |
| 10/22/2024 16:09 | 66 | 1'623.00 |
| 10/22/2024 16:09 | 136 | 1'622.50 |
| 10/22/2024 16:09 | 114 | 1'622.50 |
| 10/22/2024 16:09 | 50 | 1'622.50 |
| 10/22/2024 16:08 | 11 | 1'622.50 |
| 10/22/2024 16:08 | 21 | 1'622.50 |
| 10/22/2024 16:08 | 42 | 1'622.50 |
| 10/22/2024 16:08 | 75 | 1'622.50 |