Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
18:00:00
|
Geld
29.06.2026 -
17:29:36
|
Geld Volumen |
Brief
29.06.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
1'842.50
+13.50
(
+0.74% )
|
1'845.00
|
93 |
1'846.00
|
2'510 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 18:00 | � | 1'842.50 |
| 06/29/2026 17:29 | 358 | 1'842.50 |
| 06/29/2026 17:29 | 192 | 1'842.50 |
| 06/29/2026 17:29 | 100 | 1'842.50 |
| 06/29/2026 17:29 | 93 | 1'842.50 |
| 06/29/2026 17:29 | 68 | 1'842.50 |
| 06/29/2026 17:29 | 64 | 1'842.50 |
| 06/29/2026 17:29 | 775 | 1'842.50 |
| 06/29/2026 17:29 | 241 | 1'842.50 |
| 06/29/2026 17:29 | 1000 | 1'842.50 |
| 06/29/2026 17:29 | 300 | 1'842.50 |
| 06/29/2026 17:29 | 550 | 1'842.50 |
| 06/29/2026 17:29 | 173 | 1'842.50 |
| 06/29/2026 17:29 | 69 | 1'842.50 |
| 06/29/2026 17:29 | 55 | 1'842.50 |
| 06/29/2026 17:29 | 163 | 1'842.50 |
| 06/29/2026 17:29 | 68 | 1'842.50 |
| 06/29/2026 17:29 | 22 | 1'842.50 |
| 06/29/2026 17:29 | 94 | 1'842.50 |
| 06/29/2026 17:29 | 157 | 1'842.50 |
| 06/29/2026 17:29 | 68 | 1'842.50 |
| 06/29/2026 17:29 | 92 | 1'842.50 |
| 06/29/2026 17:29 | 94 | 1'842.50 |
| 06/29/2026 17:29 | 63 | 1'842.50 |
| 06/29/2026 17:29 | 37 | 1'842.50 |
| 06/29/2026 17:29 | 110 | 1'842.50 |
| 06/29/2026 17:29 | 40 | 1'842.50 |
| 06/29/2026 17:29 | 38 | 1'842.50 |
| 06/29/2026 17:29 | 126 | 1'842.50 |
| 06/29/2026 17:29 | 686 | 1'842.50 |
| 06/29/2026 17:29 | 99 | 1'842.50 |
| 06/29/2026 17:29 | 8 | 1'842.50 |
| 06/29/2026 17:29 | 443 | 1'842.50 |
| 06/29/2026 17:29 | 70 | 1'842.50 |
| 06/29/2026 17:29 | 150 | 1'842.50 |
| 06/29/2026 17:29 | 330 | 1'842.50 |
| 06/29/2026 17:29 | 300 | 1'842.50 |
| 06/29/2026 17:29 | 300 | 1'842.50 |
| 06/29/2026 17:29 | 139 | 1'842.50 |
| 06/29/2026 17:29 | 196 | 1'842.50 |
| 06/29/2026 17:29 | 129 | 1'842.50 |
| 06/29/2026 17:29 | 1 | 1'842.50 |
| 06/29/2026 17:29 | 870 | 1'842.50 |
| 06/29/2026 17:29 | 150 | 1'842.50 |
| 06/29/2026 17:29 | 115 | 1'842.50 |
| 06/29/2026 17:29 | 35 | 1'842.50 |
| 06/29/2026 17:29 | 274 | 1'842.50 |
| 06/29/2026 17:29 | 343 | 1'842.50 |
| 06/29/2026 17:29 | 127 | 1'842.50 |
| 06/29/2026 17:29 | 211 | 1'842.50 |
| 06/29/2026 17:29 | 851 | 1'842.50 |
| 06/29/2026 17:29 | 267 | 1'842.50 |
| 06/29/2026 17:29 | 255 | 1'842.50 |
| 06/29/2026 17:29 | 48 | 1'842.50 |
| 06/29/2026 17:29 | 112 | 1'842.50 |
| 06/29/2026 17:29 | 509 | 1'842.50 |
| 06/29/2026 17:29 | 36 | 1'842.50 |
| 06/29/2026 17:29 | 41 | 1'842.50 |
| 06/29/2026 17:29 | 8 | 1'842.50 |
| 06/29/2026 17:29 | 38 | 1'842.50 |
| 06/29/2026 17:29 | 195 | 1'842.50 |
| 06/29/2026 17:29 | 116 | 1'842.50 |
| 06/29/2026 17:29 | 278 | 1'842.50 |
| 06/29/2026 17:29 | 83 | 1'842.50 |
| 06/29/2026 17:29 | 1671 | 1'842.50 |
| 06/29/2026 17:29 | 568 | 1'842.50 |
| 06/29/2026 17:29 | 61 | 1'842.50 |
| 06/29/2026 17:29 | 9 | 1'842.50 |
| 06/29/2026 17:29 | 33 | 1'842.50 |
| 06/29/2026 17:29 | 136 | 1'842.50 |
| 06/29/2026 17:29 | 10 | 1'842.50 |
| 06/29/2026 17:29 | 27 | 1'842.50 |
| 06/29/2026 17:29 | 152 | 1'842.50 |
| 06/29/2026 17:29 | 179 | 1'842.50 |
| 06/29/2026 17:29 | 57 | 1'842.50 |
| 06/29/2026 17:29 | 276 | 1'842.50 |
| 06/29/2026 17:29 | 986 | 1'842.50 |
| 06/29/2026 17:29 | 396 | 1'842.50 |
| 06/29/2026 17:29 | 799 | 1'842.50 |
| 06/29/2026 17:29 | 9 | 1'842.50 |
| 06/29/2026 17:29 | 37 | 1'842.50 |
| 06/29/2026 17:29 | 32 | 1'842.50 |
| 06/29/2026 17:29 | 73 | 1'842.50 |
| 06/29/2026 17:29 | 203 | 1'842.50 |
| 06/29/2026 17:29 | 1243 | 1'842.50 |
| 06/29/2026 17:29 | 349 | 1'842.50 |
| 06/29/2026 17:29 | 9 | 1'842.50 |
| 06/29/2026 17:29 | 354 | 1'842.50 |
| 06/29/2026 17:29 | 159 | 1'842.50 |
| 06/29/2026 17:29 | 16 | 1'842.50 |
| 06/29/2026 17:29 | 109 | 1'842.50 |
| 06/29/2026 17:29 | 10 | 1'842.50 |
| 06/29/2026 17:29 | 1 | 1'842.50 |
| 06/29/2026 17:29 | 89 | 1'842.50 |
| 06/29/2026 17:29 | 625 | 1'842.50 |
| 06/29/2026 17:29 | 429 | 1'842.50 |
| 06/29/2026 17:29 | 1759 | 1'842.50 |
| 06/29/2026 17:29 | 890 | 1'842.50 |
| 06/29/2026 17:29 | 42 | 1'842.50 |
| 06/29/2026 17:29 | 291 | 1'842.50 |
| 06/29/2026 17:29 | 114 | 1'842.50 |
| 06/29/2026 17:29 | 260 | 1'842.50 |
| 06/29/2026 17:29 | 4 | 1'842.50 |
| 06/29/2026 17:29 | 2656 | 1'842.50 |
| 06/29/2026 17:29 | 721 | 1'842.50 |
| 06/29/2026 17:29 | 6223 | 1'842.50 |
| 06/29/2026 17:29 | 1528 | 1'842.50 |
| 06/29/2026 17:29 | 21 | 1'842.50 |
| 06/29/2026 17:29 | 349 | 1'842.50 |
| 06/29/2026 17:29 | 112 | 1'842.50 |
| 06/29/2026 17:29 | 14 | 1'842.50 |
| 06/29/2026 17:29 | 86 | 1'842.50 |
| 06/29/2026 17:29 | 122 | 1'842.50 |
| 06/29/2026 17:29 | 2352 | 1'842.50 |
| 06/29/2026 17:29 | 170 | 1'842.50 |
| 06/29/2026 17:29 | 82 | 1'842.50 |
| 06/29/2026 17:29 | 28 | 1'842.50 |
| 06/29/2026 17:24 | 3 | 1'845.50 |
| 06/29/2026 17:24 | 91 | 1'845.50 |
| 06/29/2026 17:24 | 90 | 1'845.50 |
| 06/29/2026 17:24 | 38 | 1'845.50 |
| 06/29/2026 17:24 | 40 | 1'845.50 |
| 06/29/2026 17:24 | 46 | 1'845.50 |
| 06/29/2026 17:24 | 14 | 1'845.50 |
| 06/29/2026 17:23 | 50 | 1'845.00 |
| 06/29/2026 17:23 | 37 | 1'845.00 |
| 06/29/2026 17:23 | 35 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 6 | 1'845.00 |
| 06/29/2026 17:23 | 8 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 16 | 1'845.00 |
| 06/29/2026 17:23 | 40 | 1'845.00 |
| 06/29/2026 17:23 | 152 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 7 | 1'845.00 |
| 06/29/2026 17:23 | 10 | 1'844.50 |
| 06/29/2026 17:23 | 38 | 1'844.50 |
| 06/29/2026 17:23 | 49 | 1'844.50 |
| 06/29/2026 17:23 | 7 | 1'844.50 |
| 06/29/2026 17:23 | 89 | 1'844.50 |
| 06/29/2026 17:23 | 99 | 1'844.50 |
| 06/29/2026 17:23 | 10 | 1'844.50 |
| 06/29/2026 17:23 | 3 | 1'844.50 |
| 06/29/2026 17:22 | 90 | 1'844.50 |
| 06/29/2026 17:22 | 89 | 1'844.50 |
| 06/29/2026 17:22 | 15 | 1'844.50 |
| 06/29/2026 17:22 | 2 | 1'844.75 |
| 06/29/2026 17:22 | 5 | 1'845.00 |
| 06/29/2026 17:21 | 192 | 1'844.50 |
| 06/29/2026 17:21 | 38 | 1'844.50 |
| 06/29/2026 17:21 | 38 | 1'844.50 |
| 06/29/2026 17:21 | 20 | 1'844.50 |
| 06/29/2026 17:21 | 91 | 1'845.00 |
| 06/29/2026 17:21 | 23 | 1'845.00 |
| 06/29/2026 17:20 | 12 | 1'845.00 |
| 06/29/2026 17:20 | 13 | 1'845.00 |
| 06/29/2026 17:20 | 67 | 1'845.00 |
| 06/29/2026 17:20 | 67 | 1'845.00 |
| 06/29/2026 17:20 | 150 | 1'845.00 |
| 06/29/2026 17:20 | 38 | 1'845.00 |
| 06/29/2026 17:20 | 45 | 1'845.00 |
| 06/29/2026 17:20 | 1 | 1'844.50 |
| 06/29/2026 17:20 | 67 | 1'844.50 |
| 06/29/2026 17:20 | 13 | 1'844.50 |
| 06/29/2026 17:20 | 30 | 1'844.50 |
| 06/29/2026 17:19 | 1500 | 1'844.50 |
| 06/29/2026 17:19 | 43 | 1'844.50 |
| 06/29/2026 17:19 | 38 | 1'844.50 |
| 06/29/2026 17:19 | 163 | 1'844.50 |
| 06/29/2026 17:19 | 197 | 1'844.50 |
| 06/29/2026 17:19 | 300 | 1'844.50 |
| 06/29/2026 17:19 | 99 | 1'844.50 |
| 06/29/2026 17:19 | 95 | 1'844.50 |
| 06/29/2026 17:19 | 96 | 1'844.50 |
| 06/29/2026 17:19 | 33 | 1'844.50 |
| 06/29/2026 17:19 | 190 | 1'844.50 |
| 06/29/2026 17:19 | 37 | 1'844.50 |
| 06/29/2026 17:19 | 31 | 1'844.50 |
| 06/29/2026 17:19 | 26 | 1'844.50 |
| 06/29/2026 17:19 | 14 | 1'844.50 |
| 06/29/2026 17:19 | 194 | 1'844.50 |
| 06/29/2026 17:19 | 96 | 1'844.50 |
| 06/29/2026 17:19 | 29 | 1'844.50 |
| 06/29/2026 17:19 | 13 | 1'844.50 |
| 06/29/2026 17:19 | 38 | 1'844.50 |
| 06/29/2026 17:18 | 23 | 1'843.50 |
| 06/29/2026 17:18 | 8 | 1'843.50 |
| 06/29/2026 17:18 | 7 | 1'843.00 |
| 06/29/2026 17:18 | 18 | 1'843.00 |
| 06/29/2026 17:17 | 32 | 1'843.50 |
| 06/29/2026 17:17 | 21 | 1'843.50 |
| 06/29/2026 17:17 | 5 | 1'843.50 |
| 06/29/2026 17:17 | 1 | 1'843.50 |
| 06/29/2026 17:16 | 6 | 1'843.50 |
| 06/29/2026 17:16 | 39 | 1'843.50 |
| 06/29/2026 17:15 | 110 | 1'844.00 |
| 06/29/2026 17:15 | 20 | 1'845.00 |
| 06/29/2026 17:15 | 9 | 1'844.50 |
| 06/29/2026 17:15 | 39 | 1'844.50 |
| 06/29/2026 17:14 | 7 | 1'844.50 |
| 06/29/2026 17:14 | 3 | 1'844.50 |
| 06/29/2026 17:14 | 59 | 1'844.50 |
| 06/29/2026 17:14 | 50 | 1'844.50 |
| 06/29/2026 17:14 | 38 | 1'844.50 |
| 06/29/2026 17:14 | 7 | 1'844.50 |
| 06/29/2026 17:13 | 10 | 1'844.50 |
| 06/29/2026 17:13 | 32 | 1'844.00 |
| 06/29/2026 17:13 | 6 | 1'844.00 |
| 06/29/2026 17:13 | 35 | 1'844.00 |
| 06/29/2026 17:13 | 17 | 1'843.50 |
| 06/29/2026 17:12 | 155 | 1'844.00 |
| 06/29/2026 17:12 | 23 | 1'844.00 |
| 06/29/2026 17:12 | 5 | 1'844.00 |
| 06/29/2026 17:12 | 28 | 1'844.00 |
| 06/29/2026 17:11 | 38 | 1'842.50 |
| 06/29/2026 17:11 | 38 | 1'842.50 |
| 06/29/2026 17:11 | 43 | 1'842.50 |
| 06/29/2026 17:10 | 8 | 1'842.00 |
| 06/29/2026 17:10 | 33 | 1'842.00 |
| 06/29/2026 17:10 | 47 | 1'842.00 |
| 06/29/2026 17:10 | 79 | 1'842.00 |
| 06/29/2026 17:10 | 80 | 1'842.00 |
| 06/29/2026 17:10 | 38 | 1'842.00 |
| 06/29/2026 17:10 | 15 | 1'842.00 |
| 06/29/2026 17:10 | 38 | 1'842.00 |
| 06/29/2026 17:10 | 40 | 1'841.50 |
| 06/29/2026 17:10 | 33 | 1'841.50 |
| 06/29/2026 17:10 | 54 | 1'841.00 |
| 06/29/2026 17:10 | 33 | 1'840.50 |
| 06/29/2026 17:10 | 300 | 1'840.50 |
| 06/29/2026 17:10 | 33 | 1'840.50 |
| 06/29/2026 17:09 | 100 | 1'841.00 |
| 06/29/2026 17:09 | 50 | 1'841.00 |
| 06/29/2026 17:09 | 2 | 1'840.00 |
| 06/29/2026 17:08 | 2 | 1'840.00 |
| 06/29/2026 17:08 | 7 | 1'840.00 |
| 06/29/2026 17:08 | 177 | 1'841.00 |
| 06/29/2026 17:08 | 80 | 1'841.00 |
| 06/29/2026 17:08 | 300 | 1'841.00 |
| 06/29/2026 17:08 | 48 | 1'841.00 |
| 06/29/2026 17:08 | 194 | 1'841.00 |
| 06/29/2026 17:08 | 14 | 1'841.50 |
| 06/29/2026 17:08 | 49 | 1'841.50 |
| 06/29/2026 17:07 | 3 | 1'842.00 |
| 06/29/2026 17:07 | 27 | 1'842.00 |
| 06/29/2026 17:06 | 21 | 1'841.50 |
| 06/29/2026 17:06 | 39 | 1'841.00 |
| 06/29/2026 17:06 | 49 | 1'841.00 |
| 06/29/2026 17:06 | 44 | 1'840.50 |
| 06/29/2026 17:06 | 47 | 1'840.50 |
| 06/29/2026 17:06 | 41 | 1'840.50 |
| 06/29/2026 17:06 | 38 | 1'840.50 |
| 06/29/2026 17:06 | 194 | 1'840.50 |
| 06/29/2026 17:06 | 136 | 1'840.50 |
| 06/29/2026 17:06 | 1 | 1'839.50 |
| 06/29/2026 17:05 | 9 | 1'840.00 |
| 06/29/2026 17:05 | 80 | 1'840.50 |
| 06/29/2026 17:05 | 14 | 1'841.00 |
| 06/29/2026 17:05 | 14 | 1'841.00 |
| 06/29/2026 17:05 | 11 | 1'841.00 |
| 06/29/2026 17:04 | 10 | 1'841.00 |
| 06/29/2026 17:04 | 50 | 1'840.50 |
| 06/29/2026 17:04 | 47 | 1'840.00 |
| 06/29/2026 17:03 | 115 | 1'840.00 |
| 06/29/2026 17:03 | 28 | 1'840.00 |
| 06/29/2026 17:03 | 49 | 1'840.00 |
| 06/29/2026 17:02 | 20 | 1'839.00 |
| 06/29/2026 17:02 | 24 | 1'838.50 |
| 06/29/2026 17:02 | 194 | 1'838.50 |
| 06/29/2026 17:02 | 29 | 1'838.50 |
| 06/29/2026 17:01 | 9 | 1'839.00 |
| 06/29/2026 17:01 | 33 | 1'839.50 |
| 06/29/2026 17:01 | 2 | 1'839.50 |
| 06/29/2026 17:01 | 9 | 1'840.00 |
| 06/29/2026 17:01 | 37 | 1'840.50 |
| 06/29/2026 17:01 | 43 | 1'840.50 |
| 06/29/2026 17:01 | 95 | 1'841.00 |
| 06/29/2026 17:01 | � | 1'841.00 |
| 06/29/2026 17:01 | � | 1'840.50 |
| 06/29/2026 17:01 | 16 | 1'841.00 |
| 06/29/2026 17:01 | 741 | 1'840.50 |
| 06/29/2026 17:01 | 65 | 1'841.00 |
| 06/29/2026 17:01 | 28 | 1'841.00 |
| 06/29/2026 17:01 | 26 | 1'841.50 |
| 06/29/2026 17:01 | 56 | 1'841.50 |
| 06/29/2026 17:01 | 150 | 1'841.50 |
| 06/29/2026 17:01 | 150 | 1'841.50 |
| 06/29/2026 17:01 | 42 | 1'841.50 |
| 06/29/2026 17:01 | 38 | 1'841.50 |
| 06/29/2026 17:01 | 47 | 1'841.50 |
| 06/29/2026 17:01 | 80 | 1'841.50 |
| 06/29/2026 17:01 | 37 | 1'841.50 |
| 06/29/2026 17:01 | 88 | 1'841.50 |
| 06/29/2026 17:01 | 194 | 1'841.50 |
| 06/29/2026 17:01 | 56 | 1'841.00 |
| 06/29/2026 17:01 | 43 | 1'841.00 |
| 06/29/2026 17:01 | 80 | 1'841.00 |
| 06/29/2026 17:01 | 194 | 1'841.00 |
| 06/29/2026 17:01 | 45 | 1'841.00 |
| 06/29/2026 17:01 | 2 | 1'840.75 |
| 06/29/2026 17:01 | 3 | 1'841.00 |
| 06/29/2026 17:00 | � | 1'841.50 |
| 06/29/2026 17:00 | � | 1'841.00 |
| 06/29/2026 17:00 | 1263 | 1'841.50 |
| 06/29/2026 17:00 | 159 | 1'841.50 |
| 06/29/2026 17:00 | 857 | 1'841.00 |
| 06/29/2026 17:00 | 33 | 1'841.50 |
| 06/29/2026 17:00 | � | 1'841.00 |
| 06/29/2026 17:00 | 194 | 1'841.50 |
| 06/29/2026 17:00 | 121 | 1'841.00 |
| 06/29/2026 17:00 | 80 | 1'841.50 |
| 06/29/2026 17:00 | 51 | 1'841.50 |
| 06/29/2026 17:00 | 194 | 1'841.50 |
| 06/29/2026 17:00 | 48 | 1'841.50 |
| 06/29/2026 17:00 | 80 | 1'841.00 |
| 06/29/2026 17:00 | 37 | 1'841.00 |
| 06/29/2026 17:00 | 48 | 1'840.50 |
| 06/29/2026 17:00 | 35 | 1'841.00 |
| 06/29/2026 17:00 | 30 | 1'841.00 |
| 06/29/2026 17:00 | 51 | 1'841.00 |
| 06/29/2026 17:00 | 15 | 1'841.50 |
| 06/29/2026 17:00 | 10 | 1'841.50 |
| 06/29/2026 17:00 | 7 | 1'842.00 |
| 06/29/2026 16:59 | 125 | 1'842.00 |
| 06/29/2026 16:59 | 38 | 1'842.00 |
| 06/29/2026 16:59 | 40 | 1'842.00 |
| 06/29/2026 16:59 | 194 | 1'842.00 |
| 06/29/2026 16:59 | 11 | 1'842.00 |
| 06/29/2026 16:59 | 7 | 1'842.00 |
| 06/29/2026 16:59 | 7 | 1'842.00 |
| 06/29/2026 16:58 | 1 | 1'841.00 |
| 06/29/2026 16:58 | 19 | 1'841.50 |
| 06/29/2026 16:58 | 7 | 1'841.50 |
| 06/29/2026 16:57 | 46 | 1'842.00 |
| 06/29/2026 16:57 | 51 | 1'842.00 |
| 06/29/2026 16:56 | 112 | 1'841.50 |
| 06/29/2026 16:56 | 37 | 1'841.50 |
| 06/29/2026 16:56 | 9 | 1'841.50 |
| 06/29/2026 16:56 | 1 | 1'842.25 |
| 06/29/2026 16:55 | 300 | 1'843.00 |
| 06/29/2026 16:55 | 47 | 1'843.50 |
| 06/29/2026 16:55 | 51 | 1'843.50 |
| 06/29/2026 16:55 | 7 | 1'844.50 |
| 06/29/2026 16:55 | 7 | 1'844.50 |
| 06/29/2026 16:55 | 38 | 1'844.00 |
| 06/29/2026 16:55 | 38 | 1'844.00 |
| 06/29/2026 16:55 | 44 | 1'844.00 |
| 06/29/2026 16:55 | 5 | 1'844.00 |
| 06/29/2026 16:55 | 47 | 1'844.00 |
| 06/29/2026 16:54 | 79 | 1'843.50 |
| 06/29/2026 16:54 | 3 | 1'844.00 |
| 06/29/2026 16:54 | 44 | 1'844.50 |
| 06/29/2026 16:54 | 37 | 1'844.50 |
| 06/29/2026 16:54 | 32 | 1'844.50 |
| 06/29/2026 16:54 | 48 | 1'844.50 |
| 06/29/2026 16:54 | 7 | 1'845.50 |
| 06/29/2026 16:53 | 3 | 1'845.00 |
| 06/29/2026 16:53 | 7 | 1'846.00 |
| 06/29/2026 16:53 | 7 | 1'846.00 |
| 06/29/2026 16:53 | 14 | 1'846.00 |
| 06/29/2026 16:53 | 7 | 1'846.00 |
| 06/29/2026 16:53 | 35 | 1'845.00 |
| 06/29/2026 16:53 | 15 | 1'845.50 |
| 06/29/2026 16:53 | 12 | 1'845.00 |
| 06/29/2026 16:53 | 29 | 1'845.50 |
| 06/29/2026 16:53 | 5 | 1'846.00 |
| 06/29/2026 16:53 | 3 | 1'845.50 |
| 06/29/2026 16:52 | 7 | 1'845.50 |
| 06/29/2026 16:52 | 14 | 1'845.50 |
| 06/29/2026 16:51 | 12 | 1'844.50 |
| 06/29/2026 16:51 | 4 | 1'844.00 |
| 06/29/2026 16:50 | 7 | 1'843.50 |
| 06/29/2026 16:50 | 39 | 1'844.00 |
| 06/29/2026 16:50 | 11 | 1'844.00 |
| 06/29/2026 16:49 | 70 | 1'844.00 |
| 06/29/2026 16:49 | 38 | 1'844.00 |
| 06/29/2026 16:49 | 83 | 1'844.00 |
| 06/29/2026 16:49 | 39 | 1'844.00 |
| 06/29/2026 16:49 | 47 | 1'844.00 |
| 06/29/2026 16:49 | 43 | 1'844.00 |
| 06/29/2026 16:49 | 38 | 1'844.00 |
| 06/29/2026 16:49 | 130 | 1'844.50 |
| 06/29/2026 16:49 | 13 | 1'844.50 |
| 06/29/2026 16:48 | 9 | 1'846.50 |
| 06/29/2026 16:47 | 14 | 1'846.50 |
| 06/29/2026 16:47 | 1 | 1'847.50 |
| 06/29/2026 16:47 | 7 | 1'847.50 |
| 06/29/2026 16:47 | 100 | 1'847.00 |
| 06/29/2026 16:47 | 11 | 1'847.00 |
| 06/29/2026 16:47 | 9 | 1'847.00 |
| 06/29/2026 16:46 | 63 | 1'847.50 |
| 06/29/2026 16:46 | 125 | 1'847.00 |
| 06/29/2026 16:45 | 3 | 1'846.00 |
| 06/29/2026 16:45 | 7 | 1'846.00 |
| 06/29/2026 16:44 | 14 | 1'846.00 |
| 06/29/2026 16:44 | 56 | 1'846.00 |
| 06/29/2026 16:44 | 54 | 1'846.00 |
| 06/29/2026 16:43 | 2 | 1'845.50 |
| 06/29/2026 16:42 | 13 | 1'844.50 |
| 06/29/2026 16:42 | 9 | 1'844.50 |
| 06/29/2026 16:41 | 3 | 1'845.00 |
| 06/29/2026 16:40 | 2 | 1'844.50 |
| 06/29/2026 16:40 | 12 | 1'844.50 |
| 06/29/2026 16:40 | 8 | 1'844.50 |
| 06/29/2026 16:40 | 6 | 1'844.50 |
| 06/29/2026 16:39 | 7 | 1'846.00 |
| 06/29/2026 16:39 | 7 | 1'846.00 |
| 06/29/2026 16:38 | 11 | 1'846.00 |
| 06/29/2026 16:38 | 3 | 1'846.00 |
| 06/29/2026 16:38 | 7 | 1'846.00 |
| 06/29/2026 16:38 | 21 | 1'846.00 |
| 06/29/2026 16:38 | 7 | 1'846.00 |
| 06/29/2026 16:38 | 10 | 1'845.50 |
| 06/29/2026 16:38 | 10 | 1'845.50 |
| 06/29/2026 16:38 | 1 | 1'845.50 |
| 06/29/2026 16:38 | 50 | 1'845.50 |
| 06/29/2026 16:38 | 9 | 1'845.50 |
| 06/29/2026 16:37 | 11 | 1'846.00 |
| 06/29/2026 16:37 | 20 | 1'846.50 |
| 06/29/2026 16:37 | 35 | 1'846.50 |
| 06/29/2026 16:36 | 42 | 1'846.00 |
| 06/29/2026 16:36 | 15 | 1'845.50 |
| 06/29/2026 16:36 | 155 | 1'845.50 |
| 06/29/2026 16:36 | 32 | 1'845.50 |
| 06/29/2026 16:35 | 1 | 1'844.00 |
| 06/29/2026 16:34 | 179 | 1'843.50 |
| 06/29/2026 16:34 | 84 | 1'843.50 |
| 06/29/2026 16:34 | 33 | 1'843.50 |
| 06/29/2026 16:34 | 113 | 1'844.00 |
| 06/29/2026 16:34 | 47 | 1'844.00 |
| 06/29/2026 16:34 | 1 | 1'844.00 |
| 06/29/2026 16:34 | 1 | 1'844.00 |
| 06/29/2026 16:34 | 99 | 1'844.00 |
| 06/29/2026 16:34 | 11 | 1'844.00 |
| 06/29/2026 16:34 | 7 | 1'844.50 |
| 06/29/2026 16:34 | 7 | 1'844.50 |
| 06/29/2026 16:33 | 7 | 1'845.00 |
| 06/29/2026 16:33 | 1 | 1'844.50 |
| 06/29/2026 16:33 | 8 | 1'844.50 |
| 06/29/2026 16:33 | 5 | 1'845.50 |
| 06/29/2026 16:32 | 21 | 1'846.00 |
| 06/29/2026 16:32 | 7 | 1'846.00 |
| 06/29/2026 16:32 | 14 | 1'846.00 |
| 06/29/2026 16:32 | 21 | 1'846.50 |
| 06/29/2026 16:32 | 21 | 1'846.50 |
| 06/29/2026 16:32 | 14 | 1'846.50 |
| 06/29/2026 16:32 | 7 | 1'846.50 |
| 06/29/2026 16:32 | 5 | 1'846.50 |
| 06/29/2026 16:32 | 2 | 1'846.50 |
| 06/29/2026 16:32 | 33 | 1'846.00 |
| 06/29/2026 16:32 | 8 | 1'845.50 |
| 06/29/2026 16:32 | 7 | 1'846.00 |
| 06/29/2026 16:32 | 42 | 1'846.00 |
| 06/29/2026 16:32 | 7 | 1'846.00 |
| 06/29/2026 16:32 | 83 | 1'846.00 |
| 06/29/2026 16:32 | 117 | 1'846.00 |
| 06/29/2026 16:32 | 2 | 1'846.00 |
| 06/29/2026 16:32 | 486 | 1'846.00 |
| 06/29/2026 16:31 | 32 | 1'845.50 |
| 06/29/2026 16:31 | 12 | 1'845.00 |
| 06/29/2026 16:31 | 1301 | 1'845.00 |
| 06/29/2026 16:31 | 857 | 1'845.00 |
| 06/29/2026 16:31 | 43 | 1'845.00 |
| 06/29/2026 16:31 | 4 | 1'844.50 |
| 06/29/2026 16:31 | 2 | 1'845.00 |
| 06/29/2026 16:31 | 12 | 1'844.50 |
| 06/29/2026 16:31 | 7 | 1'846.00 |
| 06/29/2026 16:31 | 96 | 1'844.50 |
| 06/29/2026 16:30 | 1 | 1'844.50 |
| 06/29/2026 16:30 | 13 | 1'845.00 |
| 06/29/2026 16:30 | 7 | 1'846.00 |
| 06/29/2026 16:30 | 4 | 1'845.50 |
| 06/29/2026 16:30 | 7 | 1'845.50 |
| 06/29/2026 16:29 | 10 | 1'845.50 |
| 06/29/2026 16:29 | 37 | 1'844.50 |
| 06/29/2026 16:29 | 38 | 1'844.50 |
| 06/29/2026 16:29 | 7 | 1'844.50 |
| 06/29/2026 16:29 | 10 | 1'844.00 |
| 06/29/2026 16:29 | 155 | 1'844.00 |
| 06/29/2026 16:29 | 38 | 1'844.00 |
| 06/29/2026 16:29 | 56 | 1'844.00 |
| 06/29/2026 16:29 | 50 | 1'844.00 |
| 06/29/2026 16:29 | 42 | 1'844.00 |
| 06/29/2026 16:29 | 46 | 1'844.00 |
| 06/29/2026 16:29 | 89 | 1'844.00 |
| 06/29/2026 16:29 | 9 | 1'844.00 |
| 06/29/2026 16:28 | 36 | 1'844.50 |
| 06/29/2026 16:28 | 88 | 1'844.00 |
| 06/29/2026 16:28 | 2 | 1'844.00 |
| 06/29/2026 16:28 | 7 | 1'844.00 |
| 06/29/2026 16:27 | 21 | 1'843.50 |
| 06/29/2026 16:27 | 14 | 1'843.50 |
| 06/29/2026 16:27 | 63 | 1'843.00 |
| 06/29/2026 16:27 | 50 | 1'843.00 |
| 06/29/2026 16:27 | 13 | 1'843.00 |
| 06/29/2026 16:27 | 7 | 1'843.00 |
| 06/29/2026 16:26 | 47 | 1'842.50 |
| 06/29/2026 16:26 | 9 | 1'842.50 |
| 06/29/2026 16:26 | 55 | 1'842.00 |
| 06/29/2026 16:26 | 7 | 1'842.50 |
| 06/29/2026 16:26 | 7 | 1'842.50 |
| 06/29/2026 16:26 | 7 | 1'842.50 |
| 06/29/2026 16:26 | 1 | 1'843.00 |
| 06/29/2026 16:26 | 7 | 1'843.00 |
| 06/29/2026 16:26 | 163 | 1'842.50 |
| 06/29/2026 16:25 | 4 | 1'842.00 |
| 06/29/2026 16:25 | 90 | 1'842.00 |
| 06/29/2026 16:25 | 6 | 1'842.00 |
| 06/29/2026 16:25 | 10 | 1'843.00 |
| 06/29/2026 16:25 | 5 | 1'843.00 |
| 06/29/2026 16:25 | 12 | 1'843.00 |
| 06/29/2026 16:25 | 38 | 1'843.00 |
| 06/29/2026 16:25 | 46 | 1'843.00 |
| 06/29/2026 16:24 | 7 | 1'844.50 |
| 06/29/2026 16:24 | 5 | 1'844.75 |
| 06/29/2026 16:24 | 19 | 1'844.00 |
| 06/29/2026 16:24 | 4 | 1'844.00 |
| 06/29/2026 16:24 | 89 | 1'844.50 |
| 06/29/2026 16:24 | 12 | 1'844.50 |
| 06/29/2026 16:24 | 1 | 1'844.50 |
| 06/29/2026 16:24 | 1 | 1'844.50 |
| 06/29/2026 16:24 | 2 | 1'844.75 |
| 06/29/2026 16:23 | 18 | 1'845.00 |
| 06/29/2026 16:23 | 80 | 1'845.50 |
| 06/29/2026 16:23 | 1 | 1'845.00 |
| 06/29/2026 16:23 | 11 | 1'845.00 |
| 06/29/2026 16:23 | 22 | 1'845.00 |
| 06/29/2026 16:22 | 2 | 1'843.50 |
| 06/29/2026 16:22 | 1 | 1'843.00 |
| 06/29/2026 16:22 | 45 | 1'843.00 |
| 06/29/2026 16:22 | 41 | 1'843.00 |
| 06/29/2026 16:21 | 39 | 1'842.00 |
| 06/29/2026 16:21 | 28 | 1'842.00 |
| 06/29/2026 16:21 | 134 | 1'842.50 |
| 06/29/2026 16:21 | 21 | 1'842.50 |
| 06/29/2026 16:21 | 33 | 1'842.50 |
| 06/29/2026 16:20 | 2 | 1'842.00 |
| 06/29/2026 16:20 | 9 | 1'840.50 |
| 06/29/2026 16:20 | 13 | 1'841.00 |
| 06/29/2026 16:20 | 19 | 1'841.00 |
| 06/29/2026 16:19 | 6 | 1'842.00 |
| 06/29/2026 16:19 | 150 | 1'843.50 |
| 06/29/2026 16:19 | 11 | 1'843.50 |
| 06/29/2026 16:19 | 46 | 1'843.50 |
| 06/29/2026 16:19 | 104 | 1'843.50 |
| 06/29/2026 16:18 | 5 | 1'844.00 |
| 06/29/2026 16:18 | 50 | 1'844.00 |
| 06/29/2026 16:18 | 204 | 1'842.50 |
| 06/29/2026 16:18 | 38 | 1'842.50 |
| 06/29/2026 16:18 | 155 | 1'842.50 |
| 06/29/2026 16:18 | 9 | 1'842.50 |
| 06/29/2026 16:18 | 94 | 1'842.50 |
| 06/29/2026 16:17 | 39 | 1'842.50 |
| 06/29/2026 16:17 | 94 | 1'842.00 |
| 06/29/2026 16:17 | 92 | 1'842.00 |
| 06/29/2026 16:17 | 55 | 1'842.50 |
| 06/29/2026 16:17 | 20 | 1'842.50 |
| 06/29/2026 16:17 | 18 | 1'842.50 |
| 06/29/2026 16:17 | 150 | 1'842.50 |
| 06/29/2026 16:17 | 150 | 1'842.50 |
| 06/29/2026 16:17 | 37 | 1'842.50 |
| 06/29/2026 16:17 | 156 | 1'842.50 |
| 06/29/2026 16:17 | 83 | 1'842.50 |
| 06/29/2026 16:17 | 55 | 1'842.50 |
| 06/29/2026 16:17 | 27 | 1'842.50 |
| 06/29/2026 16:17 | 18 | 1'842.50 |
| 06/29/2026 16:17 | 33 | 1'842.50 |
| 06/29/2026 16:17 | 80 | 1'842.00 |
| 06/29/2026 16:17 | 59 | 1'842.00 |
| 06/29/2026 16:17 | 98 | 1'842.00 |
| 06/29/2026 16:17 | 38 | 1'842.00 |
| 06/29/2026 16:17 | 26 | 1'842.00 |
| 06/29/2026 16:17 | 84 | 1'842.00 |
| 06/29/2026 16:17 | 150 | 1'842.00 |
| 06/29/2026 16:17 | 50 | 1'842.00 |
| 06/29/2026 16:17 | 40 | 1'842.00 |
| 06/29/2026 16:17 | 150 | 1'842.00 |
| 06/29/2026 16:17 | 155 | 1'842.00 |
| 06/29/2026 16:17 | 45 | 1'842.00 |
| 06/29/2026 16:17 | 88 | 1'842.50 |
| 06/29/2026 16:17 | 180 | 1'842.50 |
| 06/29/2026 16:17 | 38 | 1'842.50 |
| 06/29/2026 16:17 | 92 | 1'842.50 |
| 06/29/2026 16:17 | 54 | 1'842.50 |
| 06/29/2026 16:17 | 41 | 1'842.50 |
| 06/29/2026 16:17 | 46 | 1'842.50 |
| 06/29/2026 16:17 | 150 | 1'842.50 |
| 06/29/2026 16:17 | 150 | 1'842.50 |
| 06/29/2026 16:17 | 155 | 1'842.50 |
| 06/29/2026 16:17 | 43 | 1'842.50 |
| 06/29/2026 16:17 | 11 | 1'843.00 |
| 06/29/2026 16:17 | 57 | 1'843.00 |
| 06/29/2026 16:17 | 1 | 1'843.00 |
| 06/29/2026 16:17 | 1 | 1'843.00 |
| 06/29/2026 16:16 | 6 | 1'842.00 |
| 06/29/2026 16:16 | 54 | 1'841.00 |
| 06/29/2026 16:16 | 14 | 1'841.00 |
| 06/29/2026 16:16 | 36 | 1'841.50 |
| 06/29/2026 16:16 | 155 | 1'841.00 |
| 06/29/2026 16:16 | 432 | 1'841.00 |
| 06/29/2026 16:15 | 21 | 1'840.00 |
| 06/29/2026 16:15 | 55 | 1'841.00 |
| 06/29/2026 16:15 | 18 | 1'840.50 |
| 06/29/2026 16:15 | 12 | 1'840.50 |
| 06/29/2026 16:15 | 38 | 1'840.50 |
| 06/29/2026 16:15 | 155 | 1'840.00 |
| 06/29/2026 16:15 | 37 | 1'840.00 |
| 06/29/2026 16:15 | 16 | 1'839.50 |
| 06/29/2026 16:14 | 56 | 1'839.00 |
| 06/29/2026 16:14 | 54 | 1'840.00 |
| 06/29/2026 16:14 | 78 | 1'840.00 |
| 06/29/2026 16:14 | 20 | 1'840.00 |
| 06/29/2026 16:13 | 6 | 1'840.00 |
| 06/29/2026 16:13 | 155 | 1'840.00 |
| 06/29/2026 16:13 | 42 | 1'840.00 |
| 06/29/2026 16:13 | 56 | 1'840.00 |
| 06/29/2026 16:12 | 14 | 1'839.50 |
| 06/29/2026 16:12 | 10 | 1'839.00 |
| 06/29/2026 16:12 | 29 | 1'838.50 |
| 06/29/2026 16:11 | 27 | 1'837.50 |
| 06/29/2026 16:11 | 36 | 1'838.00 |
| 06/29/2026 16:11 | 7 | 1'837.50 |
| 06/29/2026 16:11 | 132 | 1'837.00 |
| 06/29/2026 16:11 | 115 | 1'837.00 |
| 06/29/2026 16:11 | 71 | 1'837.00 |
| 06/29/2026 16:11 | 37 | 1'837.00 |
| 06/29/2026 16:11 | 93 | 1'837.00 |
| 06/29/2026 16:11 | 84 | 1'837.00 |
| 06/29/2026 16:11 | 18 | 1'837.00 |
| 06/29/2026 16:11 | 150 | 1'837.00 |
| 06/29/2026 16:11 | 21 | 1'837.00 |
| 06/29/2026 16:11 | 17 | 1'837.00 |
| 06/29/2026 16:11 | 156 | 1'837.00 |
| 06/29/2026 16:11 | 27 | 1'837.00 |
| 06/29/2026 16:11 | 26 | 1'837.00 |
| 06/29/2026 16:11 | 150 | 1'837.00 |
| 06/29/2026 16:11 | 161 | 1'837.00 |
| 06/29/2026 16:11 | 106 | 1'837.00 |
| 06/29/2026 16:11 | 55 | 1'837.00 |
| 06/29/2026 16:11 | 40 | 1'837.00 |
| 06/29/2026 16:11 | 150 | 1'837.00 |
| 06/29/2026 16:11 | 28 | 1'837.00 |
| 06/29/2026 16:11 | 150 | 1'837.00 |
| 06/29/2026 16:11 | 45 | 1'837.00 |
| 06/29/2026 16:11 | 13 | 1'837.00 |
| 06/29/2026 16:11 | 155 | 1'837.00 |
| 06/29/2026 16:10 | 155 | 1'836.50 |
| 06/29/2026 16:10 | 10 | 1'836.50 |
| 06/29/2026 16:10 | 32 | 1'836.50 |
| 06/29/2026 16:10 | 43 | 1'836.50 |
| 06/29/2026 16:10 | 27 | 1'835.50 |
| 06/29/2026 16:10 | 44 | 1'835.50 |
| 06/29/2026 16:10 | 46 | 1'835.50 |
| 06/29/2026 16:10 | 155 | 1'835.50 |
| 06/29/2026 16:10 | 5 | 1'834.50 |
| 06/29/2026 16:10 | 5 | 1'835.00 |
| 06/29/2026 16:10 | 23 | 1'835.00 |
| 06/29/2026 16:10 | 37 | 1'834.00 |
| 06/29/2026 16:10 | 40 | 1'834.00 |
| 06/29/2026 16:10 | 167 | 1'834.00 |
| 06/29/2026 16:10 | 10 | 1'834.00 |
| 06/29/2026 16:10 | 402 | 1'835.00 |
| 06/29/2026 16:10 | 98 | 1'835.00 |
| 06/29/2026 16:10 | 12 | 1'835.00 |
| 06/29/2026 16:09 | 80 | 1'835.50 |
| 06/29/2026 16:09 | 1 | 1'835.00 |
| 06/29/2026 16:08 | 13 | 1'836.00 |
| 06/29/2026 16:08 | 2 | 1'837.00 |
| 06/29/2026 16:08 | 140 | 1'836.50 |
| 06/29/2026 16:08 | 43 | 1'836.50 |
| 06/29/2026 16:08 | 26 | 1'836.50 |
| 06/29/2026 16:08 | 57 | 1'836.50 |
| 06/29/2026 16:07 | 15 | 1'836.00 |
| 06/29/2026 16:07 | 41 | 1'837.50 |
| 06/29/2026 16:06 | 104 | 1'836.00 |
| 06/29/2026 16:06 | 3 | 1'836.75 |
| 06/29/2026 16:06 | 35 | 1'837.50 |
| 06/29/2026 16:06 | 5 | 1'837.50 |
| 06/29/2026 16:06 | 207 | 1'837.50 |
| 06/29/2026 16:06 | 38 | 1'837.50 |
| 06/29/2026 16:05 | 50 | 1'837.50 |
| 06/29/2026 16:05 | 8 | 1'836.50 |
| 06/29/2026 16:05 | 1 | 1'836.50 |
| 06/29/2026 16:05 | 36 | 1'836.50 |
| 06/29/2026 16:05 | 262 | 1'836.00 |
| 06/29/2026 16:05 | 37 | 1'835.00 |
| 06/29/2026 16:05 | 7 | 1'835.00 |
| 06/29/2026 16:04 | 5 | 1'835.00 |
| 06/29/2026 16:04 | 7 | 1'835.00 |
| 06/29/2026 16:04 | 38 | 1'835.50 |
| 06/29/2026 16:04 | 13 | 1'835.50 |
| 06/29/2026 16:04 | 34 | 1'835.50 |
| 06/29/2026 16:03 | 10 | 1'835.50 |
| 06/29/2026 16:03 | 41 | 1'836.50 |
| 06/29/2026 16:03 | 8 | 1'836.50 |
| 06/29/2026 16:02 | 46 | 1'836.50 |
| 06/29/2026 16:02 | 7 | 1'836.50 |
| 06/29/2026 16:02 | 3 | 1'837.00 |
| 06/29/2026 16:02 | 9 | 1'837.00 |
| 06/29/2026 16:01 | 22 | 1'836.50 |
| 06/29/2026 16:01 | 1 | 1'836.50 |
| 06/29/2026 16:01 | 25 | 1'836.50 |
| 06/29/2026 16:01 | 16 | 1'836.50 |
| 06/29/2026 16:01 | 13 | 1'836.50 |
| 06/29/2026 16:01 | 1 | 1'836.50 |
| 06/29/2026 16:01 | 51 | 1'836.50 |
| 06/29/2026 16:01 | 48 | 1'835.50 |
| 06/29/2026 16:01 | 45 | 1'835.50 |
| 06/29/2026 16:01 | 44 | 1'835.50 |
| 06/29/2026 16:01 | 37 | 1'836.00 |
| 06/29/2026 16:00 | 10 | 1'836.50 |
| 06/29/2026 16:00 | 25 | 1'837.00 |
| 06/29/2026 16:00 | 6 | 1'837.00 |
| 06/29/2026 16:00 | 25 | 1'837.00 |
| 06/29/2026 16:00 | 31 | 1'837.00 |
| 06/29/2026 16:00 | 46 | 1'837.00 |
| 06/29/2026 16:00 | 45 | 1'837.00 |
| 06/29/2026 16:00 | 47 | 1'837.00 |
| 06/29/2026 16:00 | 26 | 1'836.50 |
| 06/29/2026 16:00 | 21 | 1'836.00 |
| 06/29/2026 16:00 | 45 | 1'836.00 |
| 06/29/2026 16:00 | 48 | 1'836.00 |
| 06/29/2026 16:00 | 44 | 1'836.00 |
| 06/29/2026 16:00 | 46 | 1'836.00 |
| 06/29/2026 16:00 | 150 | 1'836.00 |
| 06/29/2026 16:00 | 44 | 1'836.00 |
| 06/29/2026 16:00 | 150 | 1'835.50 |
| 06/29/2026 16:00 | 150 | 1'835.50 |
| 06/29/2026 16:00 | 47 | 1'835.50 |
| 06/29/2026 16:00 | 47 | 1'835.00 |
| 06/29/2026 16:00 | 45 | 1'835.00 |
| 06/29/2026 16:00 | 23 | 1'835.00 |
| 06/29/2026 16:00 | 41 | 1'835.00 |
| 06/29/2026 16:00 | 39 | 1'835.50 |
| 06/29/2026 16:00 | 46 | 1'835.50 |
| 06/29/2026 16:00 | 45 | 1'835.00 |
| 06/29/2026 16:00 | 16 | 1'835.00 |
| 06/29/2026 15:59 | 44 | 1'836.00 |
| 06/29/2026 15:59 | 45 | 1'835.50 |
| 06/29/2026 15:59 | 45 | 1'835.50 |
| 06/29/2026 15:58 | 14 | 1'836.00 |
| 06/29/2026 15:58 | 45 | 1'836.00 |
| 06/29/2026 15:57 | 40 | 1'836.50 |
| 06/29/2026 15:56 | 7 | 1'837.50 |
| 06/29/2026 15:56 | 1 | 1'838.00 |
| 06/29/2026 15:56 | 58 | 1'838.00 |
| 06/29/2026 15:56 | 1 | 1'838.50 |
| 06/29/2026 15:56 | 53 | 1'838.50 |
| 06/29/2026 15:56 | 12 | 1'839.00 |
| 06/29/2026 15:56 | 12 | 1'839.50 |
| 06/29/2026 15:54 | 43 | 1'838.50 |
| 06/29/2026 15:54 | 38 | 1'838.50 |
| 06/29/2026 15:54 | 45 | 1'838.50 |
| 06/29/2026 15:54 | 3 | 1'838.00 |
| 06/29/2026 15:54 | 47 | 1'838.00 |
| 06/29/2026 15:54 | 37 | 1'838.00 |
| 06/29/2026 15:54 | 9 | 1'838.50 |
| 06/29/2026 15:54 | 46 | 1'838.50 |
| 06/29/2026 15:54 | 37 | 1'837.00 |
| 06/29/2026 15:54 | 38 | 1'837.00 |
| 06/29/2026 15:54 | 23 | 1'836.50 |
| 06/29/2026 15:54 | 83 | 1'836.00 |
| 06/29/2026 15:54 | 50 | 1'836.00 |
| 06/29/2026 15:54 | 207 | 1'836.00 |
| 06/29/2026 15:54 | 47 | 1'836.00 |
| 06/29/2026 15:54 | 5 | 1'836.00 |
| 06/29/2026 15:54 | 108 | 1'836.00 |
| 06/29/2026 15:53 | 7 | 1'836.50 |
| 06/29/2026 15:53 | 38 | 1'836.50 |
| 06/29/2026 15:53 | 14 | 1'838.50 |
| 06/29/2026 15:52 | 3 | 1'837.50 |
| 06/29/2026 15:52 | 1 | 1'837.50 |
| 06/29/2026 15:52 | 15 | 1'837.50 |
| 06/29/2026 15:52 | 2 | 1'837.00 |
| 06/29/2026 15:52 | 2 | 1'837.00 |
| 06/29/2026 15:51 | 27 | 1'837.50 |
| 06/29/2026 15:50 | 46 | 1'838.00 |
| 06/29/2026 15:50 | 11 | 1'838.00 |
| 06/29/2026 15:50 | 12 | 1'838.50 |
| 06/29/2026 15:50 | 56 | 1'838.50 |
| 06/29/2026 15:50 | 49 | 1'839.00 |
| 06/29/2026 15:50 | 43 | 1'839.00 |
| 06/29/2026 15:50 | 207 | 1'839.00 |
| 06/29/2026 15:50 | 38 | 1'839.00 |
| 06/29/2026 15:50 | 116 | 1'839.00 |
| 06/29/2026 15:50 | 47 | 1'839.00 |
| 06/29/2026 15:49 | 15 | 1'839.00 |
| 06/29/2026 15:49 | 86 | 1'839.00 |
| 06/29/2026 15:48 | 121 | 1'838.50 |
| 06/29/2026 15:48 | 45 | 1'839.00 |
| 06/29/2026 15:48 | 58 | 1'839.00 |
| 06/29/2026 15:48 | 59 | 1'839.50 |
| 06/29/2026 15:48 | 50 | 1'839.50 |
| 06/29/2026 15:48 | 63 | 1'839.00 |
| 06/29/2026 15:47 | 14 | 1'837.50 |
| 06/29/2026 15:47 | 38 | 1'837.50 |
| 06/29/2026 15:47 | 10 | 1'837.50 |
| 06/29/2026 15:47 | 7 | 1'837.00 |
| 06/29/2026 15:47 | 2 | 1'837.00 |
| 06/29/2026 15:47 | 4 | 1'837.00 |
| 06/29/2026 15:47 | 38 | 1'837.00 |
| 06/29/2026 15:47 | 2 | 1'837.00 |
| 06/29/2026 15:46 | 64 | 1'837.00 |
| 06/29/2026 15:46 | 34 | 1'837.00 |
| 06/29/2026 15:46 | 7 | 1'837.00 |
| 06/29/2026 15:46 | 1 | 1'837.50 |
| 06/29/2026 15:46 | 24 | 1'838.00 |
| 06/29/2026 15:46 | 15 | 1'838.00 |
| 06/29/2026 15:45 | 7 | 1'837.50 |
| 06/29/2026 15:45 | 3 | 1'837.50 |
| 06/29/2026 15:45 | 45 | 1'837.00 |
| 06/29/2026 15:45 | 7 | 1'837.00 |
| 06/29/2026 15:44 | 69 | 1'838.50 |
| 06/29/2026 15:44 | 14 | 1'839.00 |
| 06/29/2026 15:44 | 1 | 1'839.50 |
| 06/29/2026 15:44 | 36 | 1'840.00 |
| 06/29/2026 15:44 | 6 | 1'840.00 |
| 06/29/2026 15:43 | 47 | 1'839.00 |
| 06/29/2026 15:43 | 10 | 1'839.00 |
| 06/29/2026 15:43 | 23 | 1'839.00 |
| 06/29/2026 15:43 | 10 | 1'838.50 |
| 06/29/2026 15:43 | 1 | 1'839.00 |
| 06/29/2026 15:43 | 1 | 1'839.00 |
| 06/29/2026 15:42 | 21 | 1'837.50 |
| 06/29/2026 15:42 | 45 | 1'837.50 |
| 06/29/2026 15:42 | 40 | 1'837.00 |
| 06/29/2026 15:42 | 17 | 1'837.50 |
| 06/29/2026 15:42 | 176 | 1'837.50 |
| 06/29/2026 15:42 | 46 | 1'837.50 |
| 06/29/2026 15:42 | 88 | 1'837.50 |
| 06/29/2026 15:42 | 80 | 1'837.50 |
| 06/29/2026 15:42 | 38 | 1'837.50 |
| 06/29/2026 15:42 | 38 | 1'837.50 |
| 06/29/2026 15:42 | 39 | 1'837.50 |
| 06/29/2026 15:42 | 41 | 1'838.50 |
| 06/29/2026 15:42 | 38 | 1'838.50 |
| 06/29/2026 15:42 | 75 | 1'838.50 |
| 06/29/2026 15:42 | 207 | 1'838.50 |
| 06/29/2026 15:42 | 48 | 1'838.50 |
| 06/29/2026 15:42 | 28 | 1'838.50 |
| 06/29/2026 15:42 | 44 | 1'838.00 |
| 06/29/2026 15:42 | 1 | 1'838.00 |
| 06/29/2026 15:42 | 47 | 1'838.00 |
| 06/29/2026 15:42 | 72 | 1'838.50 |
| 06/29/2026 15:42 | 76 | 1'838.50 |
| 06/29/2026 15:42 | 13 | 1'838.50 |
| 06/29/2026 15:42 | 1 | 1'838.50 |
| 06/29/2026 15:41 | 38 | 1'836.00 |
| 06/29/2026 15:41 | 47 | 1'836.00 |
| 06/29/2026 15:41 | 49 | 1'836.50 |
| 06/29/2026 15:41 | 39 | 1'836.50 |
| 06/29/2026 15:41 | 45 | 1'836.50 |
| 06/29/2026 15:41 | 33 | 1'836.50 |
| 06/29/2026 15:40 | 37 | 1'835.50 |
| 06/29/2026 15:40 | 22 | 1'836.50 |
| 06/29/2026 15:40 | 123 | 1'836.50 |
| 06/29/2026 15:40 | 87 | 1'836.50 |
| 06/29/2026 15:40 | 13 | 1'836.50 |
| 06/29/2026 15:40 | 44 | 1'836.50 |
| 06/29/2026 15:40 | 177 | 1'837.00 |
| 06/29/2026 15:40 | 57 | 1'837.00 |
| 06/29/2026 15:40 | 1 | 1'837.00 |
| 06/29/2026 15:40 | 32 | 1'837.00 |
| 06/29/2026 15:40 | 41 | 1'837.00 |
| 06/29/2026 15:40 | 86 | 1'837.00 |
| 06/29/2026 15:40 | 53 | 1'837.00 |
| 06/29/2026 15:40 | 38 | 1'837.00 |
| 06/29/2026 15:40 | 47 | 1'837.50 |
| 06/29/2026 15:40 | 50 | 1'837.50 |
| 06/29/2026 15:39 | 58 | 1'837.00 |
| 06/29/2026 15:39 | 29 | 1'837.00 |
| 06/29/2026 15:39 | 6 | 1'837.50 |
| 06/29/2026 15:39 | 50 | 1'837.50 |
| 06/29/2026 15:39 | 143 | 1'836.50 |
| 06/29/2026 15:39 | 34 | 1'836.50 |
| 06/29/2026 15:39 | 14 | 1'836.50 |
| 06/29/2026 15:39 | 62 | 1'836.50 |
| 06/29/2026 15:39 | 9 | 1'836.50 |
| 06/29/2026 15:39 | 48 | 1'837.00 |
| 06/29/2026 15:39 | 43 | 1'836.50 |
| 06/29/2026 15:38 | 8 | 1'836.00 |
| 06/29/2026 15:37 | 12 | 1'835.50 |
| 06/29/2026 15:37 | 45 | 1'836.50 |
| 06/29/2026 15:37 | 53 | 1'836.50 |
| 06/29/2026 15:37 | 1 | 1'836.00 |
| 06/29/2026 15:37 | 64 | 1'836.00 |
| 06/29/2026 15:37 | 21 | 1'835.00 |
| 06/29/2026 15:37 | 35 | 1'835.00 |
| 06/29/2026 15:37 | 2 | 1'835.00 |
| 06/29/2026 15:37 | 71 | 1'835.00 |
| 06/29/2026 15:37 | 3 | 1'835.50 |
| 06/29/2026 15:37 | 26 | 1'835.50 |
| 06/29/2026 15:36 | 16 | 1'835.00 |
| 06/29/2026 15:36 | 50 | 1'835.50 |
| 06/29/2026 15:36 | 67 | 1'834.50 |
| 06/29/2026 15:36 | 38 | 1'834.50 |
| 06/29/2026 15:35 | 30 | 1'833.00 |
| 06/29/2026 15:35 | 38 | 1'833.00 |
| 06/29/2026 15:35 | 60 | 1'832.50 |
| 06/29/2026 15:35 | 13 | 1'832.50 |
| 06/29/2026 15:34 | 38 | 1'834.00 |
| 06/29/2026 15:34 | 26 | 1'833.50 |
| 06/29/2026 15:34 | 94 | 1'833.50 |
| 06/29/2026 15:34 | 44 | 1'833.50 |
| 06/29/2026 15:34 | 98 | 1'834.50 |
| 06/29/2026 15:34 | 19 | 1'834.50 |
| 06/29/2026 15:34 | 4 | 1'834.50 |
| 06/29/2026 15:34 | 23 | 1'834.50 |
| 06/29/2026 15:34 | 1 | 1'834.50 |
| 06/29/2026 15:34 | 103 | 1'834.50 |
| 06/29/2026 15:34 | 1 | 1'835.00 |
| 06/29/2026 15:34 | 47 | 1'835.00 |
| 06/29/2026 15:33 | 3 | 1'835.00 |
| 06/29/2026 15:33 | 69 | 1'835.00 |
| 06/29/2026 15:33 | 5 | 1'835.00 |
| 06/29/2026 15:33 | 44 | 1'835.50 |
| 06/29/2026 15:33 | 82 | 1'835.50 |
| 06/29/2026 15:33 | 121 | 1'835.50 |
| 06/29/2026 15:33 | 250 | 1'836.50 |
| 06/29/2026 15:33 | 39 | 1'836.50 |
| 06/29/2026 15:33 | 50 | 1'836.50 |
| 06/29/2026 15:33 | 1 | 1'836.00 |
| 06/29/2026 15:33 | 30 | 1'836.00 |
| 06/29/2026 15:33 | 73 | 1'835.50 |
| 06/29/2026 15:32 | 1 | 1'835.50 |
| 06/29/2026 15:32 | 69 | 1'835.50 |
| 06/29/2026 15:32 | 74 | 1'835.50 |
| 06/29/2026 15:32 | 9 | 1'835.50 |
| 06/29/2026 15:32 | 38 | 1'835.50 |
| 06/29/2026 15:32 | 1 | 1'834.50 |
| 06/29/2026 15:32 | 74 | 1'834.50 |
| 06/29/2026 15:32 | 63 | 1'833.00 |
| 06/29/2026 15:32 | 43 | 1'833.00 |
| 06/29/2026 15:32 | 48 | 1'833.00 |
| 06/29/2026 15:32 | 46 | 1'833.00 |
| 06/29/2026 15:32 | 17 | 1'833.00 |
| 06/29/2026 15:32 | 4 | 1'833.00 |
| 06/29/2026 15:32 | 25 | 1'833.00 |
| 06/29/2026 15:32 | 10 | 1'833.00 |
| 06/29/2026 15:32 | 37 | 1'833.00 |
| 06/29/2026 15:32 | 650 | 1'833.00 |
| 06/29/2026 15:32 | 35 | 1'833.00 |
| 06/29/2026 15:32 | 495 | 1'833.00 |
| 06/29/2026 15:32 | 36 | 1'834.50 |
| 06/29/2026 15:32 | 71 | 1'835.00 |
| 06/29/2026 15:32 | 37 | 1'835.00 |
| 06/29/2026 15:32 | 43 | 1'835.00 |
| 06/29/2026 15:32 | 5 | 1'835.00 |
| 06/29/2026 15:32 | 126 | 1'835.00 |
| 06/29/2026 15:32 | 79 | 1'836.00 |
| 06/29/2026 15:32 | 41 | 1'836.00 |
| 06/29/2026 15:32 | 8 | 1'836.50 |
| 06/29/2026 15:32 | 86 | 1'836.50 |
| 06/29/2026 15:32 | 7 | 1'837.00 |
| 06/29/2026 15:32 | 73 | 1'837.00 |
| 06/29/2026 15:32 | 18 | 1'837.00 |
| 06/29/2026 15:32 | 115 | 1'837.00 |
| 06/29/2026 15:32 | 96 | 1'837.00 |
| 06/29/2026 15:31 | 63 | 1'838.50 |
| 06/29/2026 15:31 | 32 | 1'839.00 |
| 06/29/2026 15:31 | 118 | 1'839.50 |
| 06/29/2026 15:31 | 33 | 1'839.50 |
| 06/29/2026 15:31 | 68 | 1'839.50 |
| 06/29/2026 15:31 | 33 | 1'839.50 |
| 06/29/2026 15:31 | 9 | 1'838.00 |
| 06/29/2026 15:31 | 49 | 1'839.00 |
| 06/29/2026 15:31 | 68 | 1'839.00 |
| 06/29/2026 15:31 | 68 | 1'839.00 |
| 06/29/2026 15:31 | 17 | 1'839.00 |
| 06/29/2026 15:30 | 83 | 1'840.00 |
| 06/29/2026 15:30 | 37 | 1'840.00 |
| 06/29/2026 15:30 | 57 | 1'840.00 |
| 06/29/2026 15:30 | 122 | 1'840.00 |
| 06/29/2026 15:30 | 1 | 1'840.50 |
| 06/29/2026 15:30 | 69 | 1'840.50 |
| 06/29/2026 15:30 | 75 | 1'840.50 |
| 06/29/2026 15:30 | 7 | 1'840.50 |
| 06/29/2026 15:30 | 15 | 1'841.00 |
| 06/29/2026 15:30 | 100 | 1'841.00 |
| 06/29/2026 15:30 | 50 | 1'841.00 |
| 06/29/2026 15:30 | 43 | 1'839.50 |
| 06/29/2026 15:30 | 38 | 1'839.50 |
| 06/29/2026 15:30 | 77 | 1'839.50 |
| 06/29/2026 15:30 | 23 | 1'839.50 |
| 06/29/2026 15:30 | 77 | 1'839.50 |
| 06/29/2026 15:30 | 60 | 1'840.00 |
| 06/29/2026 15:30 | 10 | 1'840.50 |
| 06/29/2026 15:30 | 150 | 1'840.50 |
| 06/29/2026 15:30 | 58 | 1'840.50 |
| 06/29/2026 15:30 | 92 | 1'840.50 |
| 06/29/2026 15:30 | 15 | 1'840.50 |
| 06/29/2026 15:30 | 38 | 1'840.50 |
| 06/29/2026 15:30 | 39 | 1'841.00 |
| 06/29/2026 15:30 | 70 | 1'841.00 |
| 06/29/2026 15:30 | 1 | 1'841.00 |
| 06/29/2026 15:30 | 30 | 1'841.00 |
| 06/29/2026 15:30 | 45 | 1'841.00 |
| 06/29/2026 15:30 | 38 | 1'841.00 |
| 06/29/2026 15:30 | 40 | 1'841.00 |
| 06/29/2026 15:30 | 144 | 1'841.00 |
| 06/29/2026 15:30 | 46 | 1'841.00 |
| 06/29/2026 15:30 | 78 | 1'841.00 |
| 06/29/2026 15:30 | 56 | 1'841.00 |
| 06/29/2026 15:30 | 46 | 1'841.00 |
| 06/29/2026 15:30 | 33 | 1'841.00 |
| 06/29/2026 15:30 | 33 | 1'841.50 |
| 06/29/2026 15:30 | 70 | 1'841.50 |
| 06/29/2026 15:30 | 47 | 1'841.50 |
| 06/29/2026 15:30 | 9 | 1'841.50 |
| 06/29/2026 15:30 | 28 | 1'841.50 |
| 06/29/2026 15:30 | 145 | 1'841.50 |
| 06/29/2026 15:30 | 88 | 1'841.50 |
| 06/29/2026 15:30 | 79 | 1'841.50 |
| 06/29/2026 15:30 | 79 | 1'842.00 |
| 06/29/2026 15:30 | 151 | 1'842.00 |
| 06/29/2026 15:30 | 106 | 1'842.50 |
| 06/29/2026 15:30 | 160 | 1'842.50 |
| 06/29/2026 15:30 | 33 | 1'842.50 |
| 06/29/2026 15:30 | 426 | 1'842.00 |
| 06/29/2026 15:30 | 474 | 1'842.00 |
| 06/29/2026 15:30 | 15 | 1'842.00 |
| 06/29/2026 15:30 | 1 | 1'842.00 |
| 06/29/2026 15:30 | 5 | 1'842.00 |
| 06/29/2026 15:29 | 4 | 1'841.00 |
| 06/29/2026 15:29 | 46 | 1'841.50 |
| 06/29/2026 15:29 | 35 | 1'841.50 |
| 06/29/2026 15:29 | 1 | 1'841.50 |
| 06/29/2026 15:29 | 32 | 1'841.50 |
| 06/29/2026 15:29 | 38 | 1'841.50 |
| 06/29/2026 15:29 | 11 | 1'841.50 |
| 06/29/2026 15:29 | 62 | 1'841.00 |
| 06/29/2026 15:29 | 100 | 1'841.00 |
| 06/29/2026 15:28 | 180 | 1'840.50 |
| 06/29/2026 15:28 | 4 | 1'840.50 |
| 06/29/2026 15:28 | 140 | 1'840.50 |
| 06/29/2026 15:28 | 10 | 1'840.50 |
| 06/29/2026 15:28 | 40 | 1'840.50 |
| 06/29/2026 15:28 | 200 | 1'840.50 |
| 06/29/2026 15:28 | 1 | 1'840.50 |
| 06/29/2026 15:28 | 268 | 1'840.00 |
| 06/29/2026 15:28 | 1 | 1'840.00 |
| 06/29/2026 15:28 | 39 | 1'839.50 |
| 06/29/2026 15:28 | 123 | 1'839.50 |
| 06/29/2026 15:28 | 39 | 1'839.50 |
| 06/29/2026 15:28 | 115 | 1'839.50 |
| 06/29/2026 15:28 | 35 | 1'839.50 |
| 06/29/2026 15:27 | 66 | 1'839.00 |
| 06/29/2026 15:27 | 176 | 1'839.00 |
| 06/29/2026 15:27 | 666 | 1'839.00 |
| 06/29/2026 15:27 | 15 | 1'839.50 |
| 06/29/2026 15:27 | 8 | 1'840.00 |
| 06/29/2026 15:27 | 61 | 1'839.50 |
| 06/29/2026 15:27 | 78 | 1'839.00 |
| 06/29/2026 15:27 | 22 | 1'839.00 |
| 06/29/2026 15:27 | 37 | 1'839.00 |
| 06/29/2026 15:27 | 64 | 1'839.00 |
| 06/29/2026 15:27 | 33 | 1'839.00 |
| 06/29/2026 15:26 | 33 | 1'838.50 |
| 06/29/2026 15:26 | 33 | 1'838.50 |
| 06/29/2026 15:26 | 59 | 1'839.00 |
| 06/29/2026 15:26 | 1 | 1'839.00 |
| 06/29/2026 15:26 | 11 | 1'839.00 |
| 06/29/2026 15:25 | 2 | 1'839.00 |
| 06/29/2026 15:25 | 16 | 1'838.50 |
| 06/29/2026 15:25 | 10 | 1'838.50 |
| 06/29/2026 15:25 | 90 | 1'838.50 |
| 06/29/2026 15:25 | 1 | 1'838.50 |
| 06/29/2026 15:24 | 38 | 1'838.00 |
| 06/29/2026 15:24 | 1 | 1'838.00 |
| 06/29/2026 15:24 | 75 | 1'838.00 |
| 06/29/2026 15:24 | 1 | 1'838.00 |
| 06/29/2026 15:24 | 31 | 1'838.00 |
| 06/29/2026 15:24 | 7 | 1'838.00 |
| 06/29/2026 15:23 | 1 | 1'838.25 |
| 06/29/2026 15:23 | 50 | 1'838.50 |
| 06/29/2026 15:23 | 103 | 1'838.50 |
| 06/29/2026 15:23 | 14 | 1'839.00 |
| 06/29/2026 15:23 | 63 | 1'839.00 |
| 06/29/2026 15:23 | 108 | 1'839.50 |
| 06/29/2026 15:22 | 108 | 1'839.50 |
| 06/29/2026 15:22 | 2 | 1'838.50 |
| 06/29/2026 15:22 | 1 | 1'838.50 |
| 06/29/2026 15:22 | 88 | 1'839.00 |
| 06/29/2026 15:22 | 37 | 1'839.00 |
| 06/29/2026 15:21 | 104 | 1'838.50 |
| 06/29/2026 15:21 | 37 | 1'838.50 |
| 06/29/2026 15:21 | 15 | 1'838.50 |
| 06/29/2026 15:20 | 3 | 1'838.50 |
| 06/29/2026 15:19 | 29 | 1'837.50 |
| 06/29/2026 15:19 | 75 | 1'837.50 |
| 06/29/2026 15:19 | 21 | 1'836.50 |
| 06/29/2026 15:18 | 12 | 1'837.00 |
| 06/29/2026 15:18 | 7 | 1'837.00 |
| 06/29/2026 15:18 | 1 | 1'837.00 |
| 06/29/2026 15:18 | 65 | 1'837.00 |
| 06/29/2026 15:16 | 45 | 1'837.50 |
| 06/29/2026 15:16 | 35 | 1'838.00 |
| 06/29/2026 15:16 | 7 | 1'838.50 |
| 06/29/2026 15:15 | 9 | 1'839.00 |
| 06/29/2026 15:15 | 36 | 1'839.00 |
| 06/29/2026 15:15 | 1 | 1'839.50 |
| 06/29/2026 15:14 | 116 | 1'839.50 |
| 06/29/2026 15:14 | 11 | 1'839.50 |
| 06/29/2026 15:13 | 1 | 1'839.50 |
| 06/29/2026 15:12 | 7 | 1'840.00 |
| 06/29/2026 15:12 | 1 | 1'840.00 |
| 06/29/2026 15:12 | 6 | 1'840.00 |
| 06/29/2026 15:12 | 38 | 1'840.00 |
| 06/29/2026 15:12 | 104 | 1'840.00 |
| 06/29/2026 15:12 | 1 | 1'840.00 |
| 06/29/2026 15:11 | 11 | 1'840.50 |
| 06/29/2026 15:11 | 11 | 1'840.50 |
| 06/29/2026 15:11 | 3 | 1'840.50 |
| 06/29/2026 15:11 | 1 | 1'840.50 |
| 06/29/2026 15:11 | 42 | 1'840.50 |
| 06/29/2026 15:11 | 29 | 1'840.50 |
| 06/29/2026 15:11 | 956 | 1'840.50 |
| 06/29/2026 15:10 | 44 | 1'840.50 |
| 06/29/2026 15:10 | 1 | 1'840.50 |
| 06/29/2026 15:10 | 35 | 1'840.50 |
| 06/29/2026 15:10 | 10 | 1'840.50 |
| 06/29/2026 15:09 | 1 | 1'840.50 |
| 06/29/2026 15:09 | 20 | 1'840.50 |
| 06/29/2026 15:09 | 73 | 1'840.50 |
| 06/29/2026 15:09 | 104 | 1'840.50 |
| 06/29/2026 15:08 | 30 | 1'840.00 |
| 06/29/2026 15:08 | 39 | 1'840.00 |
| 06/29/2026 15:08 | 101 | 1'840.50 |
| 06/29/2026 15:08 | 13 | 1'840.50 |
| 06/29/2026 15:08 | 21 | 1'840.50 |
| 06/29/2026 15:08 | 7 | 1'841.00 |
| 06/29/2026 15:08 | 12 | 1'841.00 |
| 06/29/2026 15:08 | 10 | 1'841.00 |
| 06/29/2026 15:08 | 101 | 1'841.00 |
| 06/29/2026 15:07 | 15 | 1'841.00 |
| 06/29/2026 15:07 | 4 | 1'841.00 |
| 06/29/2026 15:07 | 15 | 1'841.00 |
| 06/29/2026 15:07 | 4 | 1'841.00 |
| 06/29/2026 15:07 | 4 | 1'840.50 |
| 06/29/2026 15:06 | 18 | 1'840.50 |
| 06/29/2026 15:06 | 7 | 1'840.50 |
| 06/29/2026 15:05 | 74 | 1'840.50 |
| 06/29/2026 15:05 | 12 | 1'840.50 |
| 06/29/2026 15:05 | 160 | 1'840.50 |
| 06/29/2026 15:04 | 5 | 1'840.50 |
| 06/29/2026 15:04 | 214 | 1'840.50 |
| 06/29/2026 15:04 | 495 | 1'840.50 |
| 06/29/2026 15:03 | 191 | 1'840.50 |
| 06/29/2026 15:03 | 44 | 1'840.50 |
| 06/29/2026 15:03 | 100 | 1'840.00 |
| 06/29/2026 15:02 | 36 | 1'840.00 |
| 06/29/2026 15:02 | 13 | 1'840.00 |
| 06/29/2026 15:02 | 66 | 1'840.00 |
| 06/29/2026 15:02 | 1 | 1'840.00 |
| 06/29/2026 15:01 | 3 | 1'839.50 |
| 06/29/2026 15:01 | 9 | 1'839.50 |
| 06/29/2026 15:01 | 66 | 1'839.50 |
| 06/29/2026 15:00 | 142 | 1'839.50 |
| 06/29/2026 15:00 | 35 | 1'839.50 |
| 06/29/2026 15:00 | 12 | 1'839.00 |
| 06/29/2026 14:59 | 91 | 1'838.00 |
| 06/29/2026 14:59 | 1 | 1'838.00 |
| 06/29/2026 14:58 | 141 | 1'837.50 |
| 06/29/2026 14:58 | 38 | 1'837.50 |
| 06/29/2026 14:58 | 50 | 1'837.50 |
| 06/29/2026 14:58 | 55 | 1'837.50 |
| 06/29/2026 14:58 | 7 | 1'838.00 |
| 06/29/2026 14:58 | 8 | 1'839.00 |
| 06/29/2026 14:56 | 9 | 1'838.50 |
| 06/29/2026 14:55 | 5 | 1'838.50 |
| 06/29/2026 14:55 | 50 | 1'838.50 |
| 06/29/2026 14:55 | 36 | 1'839.00 |
| 06/29/2026 14:55 | 128 | 1'839.00 |
| 06/29/2026 14:55 | 71 | 1'839.00 |
| 06/29/2026 14:55 | 128 | 1'839.00 |
| 06/29/2026 14:55 | 7 | 1'839.00 |
| 06/29/2026 14:54 | 20 | 1'839.00 |
| 06/29/2026 14:54 | 35 | 1'839.00 |
| 06/29/2026 14:54 | 12 | 1'839.00 |
| 06/29/2026 14:54 | 36 | 1'839.00 |
| 06/29/2026 14:53 | 21 | 1'839.00 |
| 06/29/2026 14:52 | 24 | 1'839.50 |
| 06/29/2026 14:52 | 13 | 1'839.50 |
| 06/29/2026 14:52 | 100 | 1'839.50 |
| 06/29/2026 14:52 | 160 | 1'840.00 |
| 06/29/2026 14:52 | 12 | 1'840.00 |
| 06/29/2026 14:52 | 252 | 1'840.00 |
| 06/29/2026 14:51 | 16 | 1'839.50 |
| 06/29/2026 14:51 | 11 | 1'839.50 |
| 06/29/2026 14:51 | 13 | 1'839.50 |
| 06/29/2026 14:51 | 30 | 1'839.50 |
| 06/29/2026 14:51 | 89 | 1'839.50 |
| 06/29/2026 14:51 | 22 | 1'839.50 |
| 06/29/2026 14:51 | 178 | 1'839.50 |
| 06/29/2026 14:51 | 4 | 1'840.00 |
| 06/29/2026 14:51 | 118 | 1'840.00 |
| 06/29/2026 14:51 | 1000 | 1'840.00 |
| 06/29/2026 14:49 | 117 | 1'840.50 |
| 06/29/2026 14:49 | 46 | 1'840.25 |
| 06/29/2026 14:49 | 51 | 1'840.50 |
| 06/29/2026 14:49 | 10 | 1'840.50 |
| 06/29/2026 14:49 | 51 | 1'840.50 |
| 06/29/2026 14:49 | 122 | 1'840.50 |
| 06/29/2026 14:48 | 11 | 1'840.00 |
| 06/29/2026 14:48 | 80 | 1'840.00 |
| 06/29/2026 14:48 | 221 | 1'840.00 |
| 06/29/2026 14:48 | 6 | 1'840.00 |
| 06/29/2026 14:48 | 168 | 1'840.00 |
| 06/29/2026 14:48 | 25 | 1'840.00 |
| 06/29/2026 14:48 | 3 | 1'840.00 |
| 06/29/2026 14:48 | 7 | 1'840.00 |
| 06/29/2026 14:48 | 10 | 1'840.00 |
| 06/29/2026 14:48 | 25 | 1'840.00 |
| 06/29/2026 14:46 | 7 | 1'839.50 |
| 06/29/2026 14:46 | 9 | 1'839.50 |
| 06/29/2026 14:46 | 96 | 1'839.50 |
| 06/29/2026 14:46 | 11 | 1'839.50 |
| 06/29/2026 14:46 | 104 | 1'839.00 |
| 06/29/2026 14:46 | 7 | 1'839.00 |
| 06/29/2026 14:46 | 16 | 1'839.25 |
| 06/29/2026 14:44 | 81 | 1'839.50 |
| 06/29/2026 14:44 | 37 | 1'839.50 |
| 06/29/2026 14:43 | 68 | 1'839.00 |
| 06/29/2026 14:43 | 15 | 1'839.00 |
| 06/29/2026 14:43 | 68 | 1'839.00 |
| 06/29/2026 14:43 | 200 | 1'839.00 |
| 06/29/2026 14:43 | 2 | 1'838.50 |
| 06/29/2026 14:43 | 1 | 1'838.75 |
| 06/29/2026 14:42 | 20 | 1'838.25 |
| 06/29/2026 14:41 | 45 | 1'838.50 |
| 06/29/2026 14:41 | 43 | 1'838.00 |
| 06/29/2026 14:41 | 1 | 1'838.50 |
| 06/29/2026 14:40 | 6 | 1'838.00 |
| 06/29/2026 14:40 | 42 | 1'838.00 |
| 06/29/2026 14:40 | 15 | 1'838.50 |
| 06/29/2026 14:40 | 11 | 1'838.50 |
| 06/29/2026 14:40 | 61 | 1'838.00 |
| 06/29/2026 14:40 | 473 | 1'838.00 |
| 06/29/2026 14:39 | 4 | 1'838.00 |
| 06/29/2026 14:39 | 1 | 1'838.00 |
| 06/29/2026 14:39 | 9 | 1'837.00 |
| 06/29/2026 14:39 | 8 | 1'837.50 |
| 06/29/2026 14:39 | 20 | 1'837.50 |
| 06/29/2026 14:39 | 7 | 1'837.50 |
| 06/29/2026 14:39 | 456 | 1'838.00 |
| 06/29/2026 14:39 | 44 | 1'837.75 |
| 06/29/2026 14:37 | 5 | 1'838.00 |
| 06/29/2026 14:36 | 4 | 1'837.50 |
| 06/29/2026 14:35 | 56 | 1'837.50 |
| 06/29/2026 14:35 | 55 | 1'837.50 |
| 06/29/2026 14:35 | 82 | 1'837.50 |
| 06/29/2026 14:34 | 127 | 1'837.50 |
| 06/29/2026 14:34 | 38 | 1'837.50 |
| 06/29/2026 14:34 | 38 | 1'837.50 |
| 06/29/2026 14:34 | 14 | 1'837.50 |
| 06/29/2026 14:33 | 3 | 1'837.50 |
| 06/29/2026 14:32 | 748 | 1'837.50 |
| 06/29/2026 14:32 | 89 | 1'837.50 |
| 06/29/2026 14:32 | 1 | 1'837.50 |
| 06/29/2026 14:32 | 62 | 1'837.50 |
| 06/29/2026 14:28 | 133 | 1'837.00 |
| 06/29/2026 14:28 | 2 | 1'837.00 |
| 06/29/2026 14:27 | 135 | 1'837.50 |
| 06/29/2026 14:27 | 2 | 1'838.00 |
| 06/29/2026 14:27 | 10 | 1'838.00 |
| 06/29/2026 14:27 | 13 | 1'838.00 |
| 06/29/2026 14:25 | 19 | 1'838.00 |
| 06/29/2026 14:25 | 38 | 1'838.00 |
| 06/29/2026 14:25 | 325 | 1'838.00 |
| 06/29/2026 14:25 | 5 | 1'838.00 |
| 06/29/2026 14:25 | 5 | 1'838.00 |
| 06/29/2026 14:25 | 68 | 1'837.50 |
| 06/29/2026 14:25 | 96 | 1'837.50 |
| 06/29/2026 14:25 | 360 | 1'837.50 |
| 06/29/2026 14:25 | 70 | 1'837.50 |
| 06/29/2026 14:24 | 7 | 1'837.00 |
| 06/29/2026 14:24 | 79 | 1'837.00 |
| 06/29/2026 14:24 | 78 | 1'837.00 |
| 06/29/2026 14:23 | 150 | 1'836.50 |
| 06/29/2026 14:23 | 15 | 1'836.50 |
| 06/29/2026 14:22 | 161 | 1'837.00 |
| 06/29/2026 14:22 | 194 | 1'837.00 |
| 06/29/2026 14:22 | 166 | 1'837.00 |
| 06/29/2026 14:22 | 13 | 1'837.50 |
| 06/29/2026 14:22 | 5 | 1'837.00 |
| 06/29/2026 14:22 | 160 | 1'837.00 |
| 06/29/2026 14:22 | 179 | 1'837.00 |
| 06/29/2026 14:22 | 276 | 1'837.00 |
| 06/29/2026 14:22 | 38 | 1'837.00 |
| 06/29/2026 14:22 | 37 | 1'837.00 |
| 06/29/2026 14:22 | 3 | 1'836.50 |
| 06/29/2026 14:22 | 205 | 1'836.50 |
| 06/29/2026 14:21 | 276 | 1'836.50 |
| 06/29/2026 14:21 | 163 | 1'836.50 |
| 06/29/2026 14:21 | 38 | 1'836.50 |
| 06/29/2026 14:21 | 50 | 1'836.50 |
| 06/29/2026 14:21 | 163 | 1'836.50 |
| 06/29/2026 14:21 | 1075 | 1'836.50 |
| 06/29/2026 14:21 | 208 | 1'836.50 |
| 06/29/2026 14:21 | 208 | 1'836.50 |
| 06/29/2026 14:21 | 92 | 1'836.50 |
| 06/29/2026 14:21 | 208 | 1'836.50 |
| 06/29/2026 14:21 | 276 | 1'836.50 |
| 06/29/2026 14:21 | 32 | 1'836.50 |
| 06/29/2026 14:21 | 12 | 1'836.50 |
| 06/29/2026 14:21 | 28 | 1'836.50 |
| 06/29/2026 14:21 | 58 | 1'836.50 |
| 06/29/2026 14:21 | 208 | 1'836.50 |
| 06/29/2026 14:21 | 393 | 1'836.00 |
| 06/29/2026 14:21 | 393 | 1'836.00 |
| 06/29/2026 14:21 | 243 | 1'836.00 |
| 06/29/2026 14:21 | 150 | 1'836.00 |
| 06/29/2026 14:21 | 211 | 1'836.00 |
| 06/29/2026 14:21 | 182 | 1'836.00 |
| 06/29/2026 14:21 | 211 | 1'836.00 |
| 06/29/2026 14:21 | 74 | 1'836.00 |
| 06/29/2026 14:21 | 36 | 1'836.00 |
| 06/29/2026 14:21 | 80 | 1'836.00 |
| 06/29/2026 14:19 | 61 | 1'836.00 |
| 06/29/2026 14:19 | 1 | 1'836.00 |
| 06/29/2026 14:19 | 251 | 1'836.00 |
| 06/29/2026 14:19 | 37 | 1'836.00 |
| 06/29/2026 14:19 | 198 | 1'836.00 |
| 06/29/2026 14:19 | 195 | 1'836.00 |
| 06/29/2026 14:19 | 19 | 1'836.00 |
| 06/29/2026 14:19 | 305 | 1'836.00 |
| 06/29/2026 14:19 | 33 | 1'836.00 |
| 06/29/2026 14:19 | 55 | 1'836.00 |
| 06/29/2026 14:19 | 159 | 1'835.00 |
| 06/29/2026 14:19 | 191 | 1'835.00 |
| 06/29/2026 14:19 | 39 | 1'835.00 |
| 06/29/2026 14:19 | 38 | 1'835.00 |
| 06/29/2026 14:19 | 276 | 1'835.00 |
| 06/29/2026 14:19 | 800 | 1'835.00 |
| 06/29/2026 14:19 | 47 | 1'835.00 |
| 06/29/2026 14:19 | 194 | 1'835.00 |
| 06/29/2026 14:19 | 51 | 1'835.00 |
| 06/29/2026 14:19 | 57 | 1'835.00 |
| 06/29/2026 14:19 | 102 | 1'835.00 |
| 06/29/2026 14:19 | 150 | 1'835.00 |
| 06/29/2026 14:19 | 16 | 1'835.00 |
| 06/29/2026 14:19 | 191 | 1'835.00 |
| 06/29/2026 14:19 | 40 | 1'835.00 |
| 06/29/2026 14:19 | 38 | 1'835.00 |
| 06/29/2026 14:19 | 164 | 1'835.00 |
| 06/29/2026 14:19 | 300 | 1'835.00 |
| 06/29/2026 14:19 | 180 | 1'835.00 |
| 06/29/2026 14:19 | 118 | 1'835.00 |
| 06/29/2026 14:19 | 422 | 1'835.00 |
| 06/29/2026 14:19 | 260 | 1'835.00 |
| 06/29/2026 14:18 | 150 | 1'835.00 |
| 06/29/2026 14:18 | 450 | 1'835.00 |
| 06/29/2026 14:17 | 200 | 1'835.00 |
| 06/29/2026 14:17 | 94 | 1'835.00 |
| 06/29/2026 14:17 | 363 | 1'835.00 |
| 06/29/2026 14:17 | 83 | 1'835.00 |
| 06/29/2026 14:16 | 2 | 1'835.00 |
| 06/29/2026 14:16 | 47 | 1'834.50 |
| 06/29/2026 14:16 | 1 | 1'834.50 |
| 06/29/2026 14:16 | 11 | 1'834.50 |
| 06/29/2026 14:16 | 87 | 1'834.50 |
| 06/29/2026 14:15 | 5 | 1'834.50 |
| 06/29/2026 14:15 | 5 | 1'835.00 |
| 06/29/2026 14:14 | 9 | 1'835.00 |
| 06/29/2026 14:14 | 285 | 1'834.50 |
| 06/29/2026 14:14 | 37 | 1'834.50 |
| 06/29/2026 14:13 | 183 | 1'834.00 |
| 06/29/2026 14:13 | 8 | 1'834.00 |
| 06/29/2026 14:13 | 176 | 1'834.50 |
| 06/29/2026 14:13 | 192 | 1'834.50 |
| 06/29/2026 14:13 | 5 | 1'834.50 |
| 06/29/2026 14:13 | 11 | 1'834.50 |
| 06/29/2026 14:11 | 162 | 1'835.00 |
| 06/29/2026 14:11 | 279 | 1'835.00 |
| 06/29/2026 14:11 | 200 | 1'835.00 |
| 06/29/2026 14:11 | 170 | 1'835.00 |
| 06/29/2026 14:10 | 151 | 1'835.00 |
| 06/29/2026 14:10 | 30 | 1'835.00 |
| 06/29/2026 14:10 | 607 | 1'835.00 |
| 06/29/2026 14:10 | 150 | 1'835.00 |
| 06/29/2026 14:09 | 27 | 1'834.50 |
| 06/29/2026 14:09 | 7 | 1'834.50 |
| 06/29/2026 14:09 | 23 | 1'834.50 |
| 06/29/2026 14:09 | 40 | 1'834.50 |
| 06/29/2026 14:08 | 3 | 1'834.50 |
| 06/29/2026 14:07 | 43 | 1'835.00 |
| 06/29/2026 14:07 | 13 | 1'835.00 |
| 06/29/2026 14:07 | 287 | 1'835.00 |
| 06/29/2026 14:07 | 26 | 1'835.00 |
| 06/29/2026 14:07 | 2 | 1'835.00 |
| 06/29/2026 14:07 | 54 | 1'835.00 |
| 06/29/2026 14:07 | 49 | 1'835.00 |
| 06/29/2026 14:07 | 382 | 1'835.00 |
| 06/29/2026 14:07 | 48 | 1'835.00 |
| 06/29/2026 14:07 | 54 | 1'835.00 |
| 06/29/2026 14:07 | 481 | 1'835.00 |
| 06/29/2026 14:07 | 265 | 1'835.00 |
| 06/29/2026 14:07 | 1 | 1'835.00 |
| 06/29/2026 14:07 | 146 | 1'835.00 |
| 06/29/2026 14:07 | 187 | 1'835.00 |
| 06/29/2026 14:07 | 160 | 1'835.00 |
| 06/29/2026 14:07 | 450 | 1'835.00 |
| 06/29/2026 14:07 | 2 | 1'835.00 |
| 06/29/2026 14:07 | 30 | 1'834.75 |
| 06/29/2026 14:07 | 25 | 1'834.50 |
| 06/29/2026 14:07 | 1 | 1'834.50 |
| 06/29/2026 14:07 | 53 | 1'834.50 |
| 06/29/2026 14:07 | 40 | 1'834.50 |
| 06/29/2026 14:07 | 122 | 1'834.50 |
| 06/29/2026 14:06 | 30 | 1'834.50 |
| 06/29/2026 14:06 | 9 | 1'834.50 |
| 06/29/2026 14:06 | 11 | 1'834.50 |
| 06/29/2026 14:05 | 108 | 1'834.00 |
| 06/29/2026 14:05 | 34 | 1'834.00 |
| 06/29/2026 14:04 | 155 | 1'833.50 |
| 06/29/2026 14:04 | 200 | 1'833.50 |
| 06/29/2026 14:04 | 176 | 1'833.50 |
| 06/29/2026 14:04 | 59 | 1'833.50 |
| 06/29/2026 14:04 | 150 | 1'833.50 |
| 06/29/2026 14:04 | 50 | 1'833.50 |
| 06/29/2026 14:04 | 208 | 1'833.50 |
| 06/29/2026 14:04 | 150 | 1'833.50 |
| 06/29/2026 14:04 | 38 | 1'833.50 |
| 06/29/2026 14:04 | 35 | 1'833.50 |
| 06/29/2026 14:04 | 143 | 1'833.50 |
| 06/29/2026 14:04 | 41 | 1'833.50 |
| 06/29/2026 14:04 | 141 | 1'833.50 |
| 06/29/2026 14:04 | 13 | 1'834.00 |
| 06/29/2026 14:04 | 2 | 1'834.25 |
| 06/29/2026 14:04 | 1 | 1'834.25 |
| 06/29/2026 14:03 | 2 | 1'834.00 |
| 06/29/2026 14:03 | 2 | 1'834.50 |
| 06/29/2026 14:03 | 1 | 1'835.00 |
| 06/29/2026 14:00 | 41 | 1'834.50 |
| 06/29/2026 14:00 | 9 | 1'834.50 |
| 06/29/2026 14:00 | 44 | 1'835.00 |
| 06/29/2026 14:00 | 154 | 1'835.00 |
| 06/29/2026 14:00 | 36 | 1'835.00 |
| 06/29/2026 14:00 | 32 | 1'835.00 |
| 06/29/2026 14:00 | 159 | 1'835.00 |
| 06/29/2026 14:00 | 450 | 1'835.00 |
| 06/29/2026 14:00 | 134 | 1'835.00 |
| 06/29/2026 14:00 | 200 | 1'835.00 |
| 06/29/2026 14:00 | 540 | 1'835.00 |
| 06/29/2026 14:00 | 260 | 1'835.00 |
| 06/29/2026 14:00 | 36 | 1'835.00 |
| 06/29/2026 14:00 | 71 | 1'835.00 |
| 06/29/2026 14:00 | 67 | 1'835.00 |
| 06/29/2026 14:00 | 133 | 1'835.00 |
| 06/29/2026 14:00 | 133 | 1'835.00 |
| 06/29/2026 14:00 | 65 | 1'835.00 |
| 06/29/2026 14:00 | 135 | 1'835.00 |
| 06/29/2026 14:00 | 200 | 1'835.00 |
| 06/29/2026 14:00 | 369 | 1'835.00 |
| 06/29/2026 14:00 | 300 | 1'835.00 |
| 06/29/2026 14:00 | 81 | 1'835.00 |
| 06/29/2026 14:00 | 119 | 1'835.00 |
| 06/29/2026 14:00 | 150 | 1'835.00 |
| 06/29/2026 14:00 | 67 | 1'835.00 |
| 06/29/2026 13:59 | 2 | 1'835.00 |
| 06/29/2026 13:59 | 56 | 1'835.00 |
| 06/29/2026 13:59 | 93 | 1'835.00 |
| 06/29/2026 13:59 | 219 | 1'835.00 |
| 06/29/2026 13:58 | 219 | 1'835.00 |
| 06/29/2026 13:58 | 63 | 1'835.00 |
| 06/29/2026 13:58 | 150 | 1'835.00 |
| 06/29/2026 13:58 | 150 | 1'835.00 |
| 06/29/2026 13:58 | 62 | 1'835.00 |
| 06/29/2026 13:58 | 7 | 1'835.00 |
| 06/29/2026 13:58 | 8 | 1'834.50 |
| 06/29/2026 13:58 | 49 | 1'834.50 |
| 06/29/2026 13:58 | 58 | 1'834.50 |
| 06/29/2026 13:58 | 7 | 1'834.50 |
| 06/29/2026 13:58 | 59 | 1'834.50 |
| 06/29/2026 13:58 | 73 | 1'834.50 |
| 06/29/2026 13:58 | 1 | 1'835.00 |
| 06/29/2026 13:58 | 136 | 1'835.00 |
| 06/29/2026 13:56 | 1 | 1'835.00 |
| 06/29/2026 13:56 | 125 | 1'835.00 |
| 06/29/2026 13:56 | 20 | 1'835.00 |
| 06/29/2026 13:56 | 58 | 1'835.00 |
| 06/29/2026 13:56 | 127 | 1'835.00 |
| 06/29/2026 13:56 | 10 | 1'834.75 |
| 06/29/2026 13:54 | 23 | 1'834.50 |
| 06/29/2026 13:54 | 11 | 1'834.50 |
| 06/29/2026 13:54 | 84 | 1'834.50 |
| 06/29/2026 13:54 | 106 | 1'835.00 |
| 06/29/2026 13:54 | 488 | 1'835.00 |
| 06/29/2026 13:54 | 300 | 1'835.00 |
| 06/29/2026 13:54 | 12 | 1'835.00 |
| 06/29/2026 13:54 | 195 | 1'835.00 |
| 06/29/2026 13:54 | 260 | 1'835.00 |
| 06/29/2026 13:54 | 1 | 1'835.00 |
| 06/29/2026 13:54 | 25 | 1'835.00 |
| 06/29/2026 13:53 | 3 | 1'835.00 |
| 06/29/2026 13:53 | 16 | 1'835.00 |
| 06/29/2026 13:53 | 300 | 1'835.00 |
| 06/29/2026 13:53 | 300 | 1'835.00 |
| 06/29/2026 13:53 | 141 | 1'835.00 |
| 06/29/2026 13:53 | 33 | 1'835.00 |
| 06/29/2026 13:53 | 97 | 1'835.00 |
| 06/29/2026 13:53 | 40 | 1'835.00 |
| 06/29/2026 13:53 | 141 | 1'835.00 |
| 06/29/2026 13:53 | 33 | 1'835.00 |
| 06/29/2026 13:53 | 4 | 1'835.50 |
| 06/29/2026 13:52 | 17 | 1'835.50 |
| 06/29/2026 13:50 | 1 | 1'835.50 |
| 06/29/2026 13:49 | 20 | 1'834.50 |
| 06/29/2026 13:49 | 55 | 1'834.50 |
| 06/29/2026 13:48 | 141 | 1'835.00 |
| 06/29/2026 13:48 | 38 | 1'835.00 |
| 06/29/2026 13:48 | 8 | 1'835.50 |
| 06/29/2026 13:46 | 38 | 1'835.50 |
| 06/29/2026 13:45 | 150 | 1'835.50 |
| 06/29/2026 13:45 | 150 | 1'835.50 |
| 06/29/2026 13:44 | 1 | 1'836.00 |
| 06/29/2026 13:44 | 32 | 1'836.00 |
| 06/29/2026 13:44 | 44 | 1'836.00 |
| 06/29/2026 13:44 | 5 | 1'836.00 |
| 06/29/2026 13:44 | 34 | 1'835.50 |
| 06/29/2026 13:44 | 5 | 1'835.50 |
| 06/29/2026 13:44 | 27 | 1'835.00 |
| 06/29/2026 13:44 | 141 | 1'835.00 |
| 06/29/2026 13:44 | 32 | 1'835.00 |
| 06/29/2026 13:44 | 19 | 1'835.50 |
| 06/29/2026 13:43 | 5 | 1'835.00 |
| 06/29/2026 13:43 | 41 | 1'835.00 |
| 06/29/2026 13:43 | 50 | 1'835.00 |
| 06/29/2026 13:43 | 38 | 1'835.00 |
| 06/29/2026 13:43 | 3 | 1'835.50 |
| 06/29/2026 13:43 | 5 | 1'836.00 |
| 06/29/2026 13:43 | 4 | 1'835.50 |
| 06/29/2026 13:43 | 300 | 1'836.00 |
| 06/29/2026 13:43 | 32 | 1'836.00 |
| 06/29/2026 13:43 | 7 | 1'836.00 |
| 06/29/2026 13:43 | 42 | 1'836.00 |
| 06/29/2026 13:43 | 295 | 1'836.00 |
| 06/29/2026 13:43 | 49 | 1'836.00 |
| 06/29/2026 13:43 | 141 | 1'836.00 |
| 06/29/2026 13:43 | 393 | 1'836.00 |
| 06/29/2026 13:43 | 10 | 1'836.00 |
| 06/29/2026 13:42 | 32 | 1'835.50 |
| 06/29/2026 13:42 | 116 | 1'835.50 |
| 06/29/2026 13:42 | 34 | 1'835.50 |
| 06/29/2026 13:41 | 6 | 1'835.00 |
| 06/29/2026 13:41 | 6 | 1'835.50 |
| 06/29/2026 13:41 | 5 | 1'835.50 |
| 06/29/2026 13:41 | 48 | 1'835.50 |
| 06/29/2026 13:41 | 34 | 1'835.50 |
| 06/29/2026 13:41 | 66 | 1'835.50 |
| 06/29/2026 13:40 | 5 | 1'835.00 |
| 06/29/2026 13:40 | 1 | 1'835.00 |
| 06/29/2026 13:40 | 15 | 1'835.00 |
| 06/29/2026 13:39 | 13 | 1'834.00 |
| 06/29/2026 13:39 | 1 | 1'834.00 |
| 06/29/2026 13:39 | 1 | 1'834.50 |
| 06/29/2026 13:39 | 1 | 1'834.00 |
| 06/29/2026 13:39 | 1 | 1'834.00 |
| 06/29/2026 13:39 | 1 | 1'834.00 |
| 06/29/2026 13:39 | 3 | 1'834.00 |
| 06/29/2026 13:38 | 56 | 1'834.50 |
| 06/29/2026 13:38 | 44 | 1'834.50 |
| 06/29/2026 13:37 | 44 | 1'833.00 |
| 06/29/2026 13:36 | 7 | 1'832.50 |
| 06/29/2026 13:36 | 5 | 1'832.50 |
| 06/29/2026 13:36 | 36 | 1'832.50 |
| 06/29/2026 13:34 | 13 | 1'832.50 |
| 06/29/2026 13:34 | 13 | 1'832.50 |
| 06/29/2026 13:34 | 44 | 1'832.50 |
| 06/29/2026 13:32 | 10 | 1'832.00 |
| 06/29/2026 13:32 | 8 | 1'832.00 |
| 06/29/2026 13:32 | 4 | 1'832.50 |
| 06/29/2026 13:32 | 4 | 1'832.50 |
| 06/29/2026 13:32 | 28 | 1'832.50 |
| 06/29/2026 13:31 | 4 | 1'833.50 |
| 06/29/2026 13:31 | 4 | 1'833.50 |
| 06/29/2026 13:31 | 42 | 1'833.00 |
| 06/29/2026 13:31 | 18 | 1'833.00 |
| 06/29/2026 13:31 | 57 | 1'833.00 |
| 06/29/2026 13:31 | 7 | 1'833.00 |
| 06/29/2026 13:31 | 77 | 1'833.00 |
| 06/29/2026 13:31 | 44 | 1'833.00 |
| 06/29/2026 13:31 | 59 | 1'833.00 |
| 06/29/2026 13:31 | 13 | 1'833.00 |
| 06/29/2026 13:31 | 39 | 1'833.00 |
| 06/29/2026 13:31 | 81 | 1'834.00 |
| 06/29/2026 13:31 | 129 | 1'834.00 |
| 06/29/2026 13:31 | 33 | 1'834.00 |
| 06/29/2026 13:31 | 38 | 1'834.00 |
| 06/29/2026 13:31 | 33 | 1'833.50 |
| 06/29/2026 13:31 | 42 | 1'833.50 |
| 06/29/2026 13:31 | 87 | 1'833.50 |
| 06/29/2026 13:31 | 7 | 1'833.50 |
| 06/29/2026 13:30 | 31 | 1'833.00 |
| 06/29/2026 13:30 | 1 | 1'832.00 |
| 06/29/2026 13:28 | 43 | 1'832.50 |
| 06/29/2026 13:28 | 50 | 1'832.50 |
| 06/29/2026 13:28 | 5 | 1'832.50 |
| 06/29/2026 13:28 | 6 | 1'832.50 |
| 06/29/2026 13:28 | 9 | 1'832.00 |
| 06/29/2026 13:27 | 2 | 1'832.00 |
| 06/29/2026 13:27 | 200 | 1'832.00 |
| 06/29/2026 13:25 | 13 | 1'831.50 |
| 06/29/2026 13:25 | 9 | 1'831.50 |
| 06/29/2026 13:25 | 4 | 1'831.50 |
| 06/29/2026 13:25 | 25 | 1'832.00 |
| 06/29/2026 13:23 | 1 | 1'832.00 |
| 06/29/2026 13:22 | 13 | 1'831.50 |
| 06/29/2026 13:22 | 1 | 1'832.50 |
| 06/29/2026 13:21 | 27 | 1'832.00 |
| 06/29/2026 13:21 | 34 | 1'832.00 |
| 06/29/2026 13:20 | 10 | 1'832.00 |
| 06/29/2026 13:20 | 13 | 1'832.00 |
| 06/29/2026 13:20 | 6 | 1'832.50 |
| 06/29/2026 13:20 | 148 | 1'832.50 |
| 06/29/2026 13:20 | 46 | 1'832.50 |
| 06/29/2026 13:18 | 20 | 1'833.00 |
| 06/29/2026 13:16 | 1 | 1'832.50 |
| 06/29/2026 13:15 | 1 | 1'832.50 |
| 06/29/2026 13:14 | 37 | 1'833.50 |
| 06/29/2026 13:14 | 10 | 1'834.00 |
| 06/29/2026 13:14 | 31 | 1'834.00 |
| 06/29/2026 13:14 | 1 | 1'834.00 |
| 06/29/2026 13:14 | 11 | 1'834.00 |
| 06/29/2026 13:14 | 37 | 1'834.00 |
| 06/29/2026 13:13 | 3 | 1'834.00 |
| 06/29/2026 13:13 | 10 | 1'834.00 |
| 06/29/2026 13:11 | 1 | 1'833.00 |
| 06/29/2026 13:11 | 7 | 1'833.00 |
| 06/29/2026 13:11 | 90 | 1'833.00 |
| 06/29/2026 13:11 | 30 | 1'833.00 |
| 06/29/2026 13:11 | 73 | 1'833.00 |
| 06/29/2026 13:10 | 1 | 1'833.00 |
| 06/29/2026 13:09 | 3 | 1'832.50 |
| 06/29/2026 13:09 | 4340 | 1'832.00 |
| 06/29/2026 13:08 | 1 | 1'831.50 |
| 06/29/2026 13:08 | 7 | 1'832.00 |
| 06/29/2026 13:08 | 1 | 1'832.00 |
| 06/29/2026 13:08 | 15 | 1'832.00 |
| 06/29/2026 13:07 | 2 | 1'832.50 |
| 06/29/2026 13:06 | 23 | 1'832.50 |
| 06/29/2026 13:06 | 46 | 1'832.50 |
| 06/29/2026 13:06 | 93 | 1'832.50 |
| 06/29/2026 13:06 | 12 | 1'832.50 |
| 06/29/2026 13:06 | 19 | 1'833.00 |
| 06/29/2026 13:06 | 31 | 1'833.00 |
| 06/29/2026 13:05 | 9 | 1'832.50 |
| 06/29/2026 13:05 | 3 | 1'832.00 |
| 06/29/2026 13:05 | 2 | 1'832.50 |
| 06/29/2026 13:04 | 11 | 1'832.50 |
| 06/29/2026 13:04 | 63 | 1'832.50 |
| 06/29/2026 13:04 | 9 | 1'832.50 |
| 06/29/2026 13:04 | 30 | 1'832.50 |
| 06/29/2026 13:02 | 67 | 1'833.00 |
| 06/29/2026 13:02 | 84 | 1'833.00 |
| 06/29/2026 13:02 | 18 | 1'833.00 |
| 06/29/2026 13:02 | 30 | 1'833.00 |
| 06/29/2026 13:02 | 200 | 1'833.00 |
| 06/29/2026 13:02 | 6 | 1'833.00 |
| 06/29/2026 13:02 | 194 | 1'833.00 |
| 06/29/2026 13:02 | 76 | 1'833.00 |
| 06/29/2026 13:02 | 124 | 1'833.00 |
| 06/29/2026 13:02 | 177 | 1'833.00 |
| 06/29/2026 13:02 | 23 | 1'833.00 |
| 06/29/2026 13:02 | 120 | 1'833.00 |
| 06/29/2026 13:02 | 80 | 1'833.00 |
| 06/29/2026 13:02 | 120 | 1'833.00 |
| 06/29/2026 13:02 | 142 | 1'833.00 |
| 06/29/2026 13:02 | 88 | 1'833.00 |
| 06/29/2026 13:02 | 112 | 1'833.00 |
| 06/29/2026 13:02 | 88 | 1'833.00 |
| 06/29/2026 13:01 | 107 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 1 | 1'832.50 |
| 06/29/2026 13:01 | 1 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:01 | 2 | 1'832.50 |
| 06/29/2026 13:00 | 27 | 1'832.50 |
| 06/29/2026 13:00 | 9 | 1'833.00 |
| 06/29/2026 13:00 | 82 | 1'833.00 |
| 06/29/2026 13:00 | 33 | 1'833.00 |
| 06/29/2026 13:00 | 7 | 1'833.00 |
| 06/29/2026 13:00 | 60 | 1'833.00 |
| 06/29/2026 13:00 | 285 | 1'833.00 |
| 06/29/2026 12:59 | 13 | 1'832.50 |
| 06/29/2026 12:59 | 36 | 1'832.50 |
| 06/29/2026 12:59 | 1 | 1'832.75 |
| 06/29/2026 12:57 | 23 | 1'833.00 |
| 06/29/2026 12:57 | 24 | 1'833.00 |
| 06/29/2026 12:57 | 12 | 1'833.00 |
| 06/29/2026 12:56 | 25 | 1'833.00 |
| 06/29/2026 12:55 | 10 | 1'832.50 |
| 06/29/2026 12:53 | 31 | 1'833.00 |
| 06/29/2026 12:53 | 15 | 1'833.00 |
| 06/29/2026 12:52 | 4 | 1'833.00 |
| 06/29/2026 12:51 | 22 | 1'833.50 |
| 06/29/2026 12:49 | 59 | 1'834.50 |
| 06/29/2026 12:49 | 2 | 1'834.50 |
| 06/29/2026 12:48 | 3 | 1'833.50 |
| 06/29/2026 12:48 | 12 | 1'833.00 |
| 06/29/2026 12:48 | 76 | 1'833.00 |
| 06/29/2026 12:47 | 15 | 1'833.00 |
| 06/29/2026 12:47 | 3 | 1'833.00 |
| 06/29/2026 12:47 | 50 | 1'832.00 |
| 06/29/2026 12:47 | 77 | 1'832.00 |
| 06/29/2026 12:47 | 113 | 1'832.00 |
| 06/29/2026 12:47 | 33 | 1'832.00 |
| 06/29/2026 12:47 | 78 | 1'832.00 |
| 06/29/2026 12:47 | 33 | 1'832.00 |
| 06/29/2026 12:47 | 50 | 1'832.00 |
| 06/29/2026 12:47 | 35 | 1'832.00 |
| 06/29/2026 12:47 | 12 | 1'832.50 |
| 06/29/2026 12:46 | 2 | 1'832.50 |
| 06/29/2026 12:46 | 7 | 1'832.00 |
| 06/29/2026 12:46 | 35 | 1'832.00 |
| 06/29/2026 12:45 | 12 | 1'832.50 |
| 06/29/2026 12:45 | 3 | 1'832.00 |
| 06/29/2026 12:43 | 20 | 1'831.00 |
| 06/29/2026 12:42 | 61 | 1'830.50 |
| 06/29/2026 12:42 | 33 | 1'830.50 |
| 06/29/2026 12:42 | 50 | 1'831.00 |
| 06/29/2026 12:42 | 43 | 1'831.00 |
| 06/29/2026 12:42 | 37 | 1'831.00 |
| 06/29/2026 12:42 | 32 | 1'831.00 |
| 06/29/2026 12:42 | 3 | 1'831.00 |
| 06/29/2026 12:41 | 12 | 1'831.50 |
| 06/29/2026 12:41 | 6 | 1'831.00 |
| 06/29/2026 12:40 | 226 | 1'831.00 |
| 06/29/2026 12:40 | 38 | 1'831.00 |
| 06/29/2026 12:38 | 12 | 1'830.00 |
| 06/29/2026 12:38 | 10 | 1'830.00 |
| 06/29/2026 12:38 | 50 | 1'830.50 |
| 06/29/2026 12:37 | 51 | 1'830.00 |
| 06/29/2026 12:37 | 2 | 1'830.00 |
| 06/29/2026 12:36 | 47 | 1'829.50 |
| 06/29/2026 12:36 | 3 | 1'829.50 |
| 06/29/2026 12:35 | 1 | 1'829.50 |
| 06/29/2026 12:35 | 4 | 1'829.50 |
| 06/29/2026 12:34 | 2 | 1'829.50 |
| 06/29/2026 12:33 | 2 | 1'829.50 |
| 06/29/2026 12:32 | 22 | 1'829.00 |
| 06/29/2026 12:32 | 3 | 1'829.00 |
| 06/29/2026 12:32 | 38 | 1'829.00 |
| 06/29/2026 12:32 | 12 | 1'829.00 |
| 06/29/2026 12:32 | 38 | 1'829.00 |
| 06/29/2026 12:31 | 3 | 1'829.00 |
| 06/29/2026 12:31 | 1 | 1'829.00 |
| 06/29/2026 12:30 | 12 | 1'829.50 |
| 06/29/2026 12:30 | 1 | 1'829.00 |
| 06/29/2026 12:29 | 12 | 1'829.00 |
| 06/29/2026 12:29 | 19 | 1'829.00 |
| 06/29/2026 12:29 | 4 | 1'828.75 |
| 06/29/2026 12:28 | 12 | 1'828.50 |
| 06/29/2026 12:26 | 1 | 1'827.00 |
| 06/29/2026 12:26 | 1 | 1'828.00 |
| 06/29/2026 12:25 | 1 | 1'828.00 |
| 06/29/2026 12:25 | 8 | 1'828.00 |
| 06/29/2026 12:24 | 10 | 1'828.00 |
| 06/29/2026 12:23 | 50 | 1'827.50 |
| 06/29/2026 12:22 | 37 | 1'828.50 |
| 06/29/2026 12:22 | 68 | 1'828.50 |
| 06/29/2026 12:22 | 34 | 1'828.50 |
| 06/29/2026 12:22 | 50 | 1'828.50 |
| 06/29/2026 12:22 | 31 | 1'828.50 |
| 06/29/2026 12:22 | 39 | 1'828.50 |
| 06/29/2026 12:22 | 40 | 1'828.50 |
| 06/29/2026 12:21 | 1 | 1'829.50 |
| 06/29/2026 12:21 | 50 | 1'829.00 |
| 06/29/2026 12:20 | 5 | 1'828.50 |
| 06/29/2026 12:18 | 25 | 1'828.00 |
| 06/29/2026 12:18 | 11 | 1'827.50 |
| 06/29/2026 12:17 | 1 | 1'828.50 |
| 06/29/2026 12:17 | 5 | 1'828.50 |
| 06/29/2026 12:17 | 75 | 1'828.50 |
| 06/29/2026 12:16 | 71 | 1'828.50 |
| 06/29/2026 12:16 | 29 | 1'828.50 |
| 06/29/2026 12:16 | 1 | 1'829.00 |
| 06/29/2026 12:15 | 1 | 1'829.00 |
| 06/29/2026 12:14 | 3 | 1'828.50 |
| 06/29/2026 12:12 | 31 | 1'828.50 |
| 06/29/2026 12:12 | 1 | 1'828.50 |
| 06/29/2026 12:12 | 49 | 1'828.50 |
| 06/29/2026 12:12 | 1 | 1'828.50 |
| 06/29/2026 12:12 | 8 | 1'829.00 |
| 06/29/2026 12:11 | 2 | 1'829.00 |
| 06/29/2026 12:09 | 16 | 1'829.00 |
| 06/29/2026 12:08 | 2 | 1'828.00 |
| 06/29/2026 12:08 | 11 | 1'828.00 |
| 06/29/2026 12:08 | 1 | 1'828.00 |
| 06/29/2026 12:05 | 78 | 1'829.00 |
| 06/29/2026 12:05 | 32 | 1'829.00 |
| 06/29/2026 12:05 | 32 | 1'829.00 |
| 06/29/2026 12:05 | 7 | 1'829.50 |
| 06/29/2026 12:04 | 1 | 1'830.00 |
| 06/29/2026 12:04 | 5 | 1'829.50 |
| 06/29/2026 12:03 | 19 | 1'830.00 |
| 06/29/2026 12:03 | 31 | 1'830.00 |
| 06/29/2026 12:03 | 2 | 1'829.50 |
| 06/29/2026 12:03 | 39 | 1'829.50 |
| 06/29/2026 12:03 | 31 | 1'832.00 |
| 06/29/2026 12:03 | 131 | 1'832.00 |
| 06/29/2026 12:03 | 49 | 1'832.00 |
| 06/29/2026 12:03 | 12 | 1'832.00 |
| 06/29/2026 12:03 | 196 | 1'832.00 |
| 06/29/2026 12:03 | 38 | 1'832.00 |
| 06/29/2026 12:03 | 39 | 1'832.00 |
| 06/29/2026 12:03 | 43 | 1'832.00 |
| 06/29/2026 12:03 | 31 | 1'832.00 |
| 06/29/2026 12:03 | 1 | 1'832.00 |
| 06/29/2026 12:01 | 1 | 1'831.00 |
| 06/29/2026 12:01 | 50 | 1'831.50 |
| 06/29/2026 12:01 | 37 | 1'831.50 |
| 06/29/2026 12:01 | 43 | 1'831.50 |
| 06/29/2026 12:01 | 1 | 1'831.50 |
| 06/29/2026 12:01 | 39 | 1'831.50 |
| 06/29/2026 12:01 | 50 | 1'832.50 |
| 06/29/2026 12:01 | 43 | 1'832.50 |
| 06/29/2026 12:01 | 43 | 1'832.50 |
| 06/29/2026 12:01 | 3 | 1'832.00 |
| 06/29/2026 12:00 | 3 | 1'831.75 |
| 06/29/2026 12:00 | 1 | 1'831.50 |
| 06/29/2026 12:00 | 32 | 1'832.00 |
| 06/29/2026 11:59 | 105 | 1'832.00 |
| 06/29/2026 11:59 | 34 | 1'832.00 |
| 06/29/2026 11:59 | 10 | 1'832.00 |
| 06/29/2026 11:59 | 1 | 1'832.50 |
| 06/29/2026 11:58 | 1 | 1'832.50 |
| 06/29/2026 11:58 | 8 | 1'832.50 |
| 06/29/2026 11:58 | 3 | 1'832.00 |
| 06/29/2026 11:58 | 3 | 1'832.50 |
| 06/29/2026 11:58 | 9 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 24 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 2 | 1'832.00 |
| 06/29/2026 11:58 | 6 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 2 | 1'832.00 |
| 06/29/2026 11:58 | 255 | 1'832.00 |
| 06/29/2026 11:58 | 2 | 1'832.00 |
| 06/29/2026 11:58 | 6 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 8 | 1'832.00 |
| 06/29/2026 11:58 | 20 | 1'831.75 |
| 06/29/2026 11:57 | 8 | 1'832.00 |
| 06/29/2026 11:57 | 42 | 1'832.00 |
| 06/29/2026 11:57 | 8 | 1'832.00 |
| 06/29/2026 11:57 | 8 | 1'832.00 |
| 06/29/2026 11:57 | 8 | 1'832.00 |
| 06/29/2026 11:57 | 8 | 1'832.00 |
| 06/29/2026 11:56 | 5 | 1'831.00 |
| 06/29/2026 11:54 | 3 | 1'831.50 |
| 06/29/2026 11:54 | 38 | 1'831.50 |
| 06/29/2026 11:54 | 150 | 1'831.50 |
| 06/29/2026 11:54 | 4 | 1'831.50 |
| 06/29/2026 11:52 | 17 | 1'831.50 |
| 06/29/2026 11:52 | 6 | 1'831.50 |
| 06/29/2026 11:52 | 31 | 1'831.50 |
| 06/29/2026 11:52 | 3 | 1'832.00 |
| 06/29/2026 11:52 | 1 | 1'832.00 |
| 06/29/2026 11:52 | 9 | 1'832.00 |
| 06/29/2026 11:52 | 3 | 1'832.50 |
| 06/29/2026 11:51 | 25 | 1'832.50 |
| 06/29/2026 11:51 | 58 | 1'833.00 |
| 06/29/2026 11:49 | 5 | 1'831.50 |
| 06/29/2026 11:49 | 2 | 1'832.50 |
| 06/29/2026 11:49 | 14 | 1'832.00 |
| 06/29/2026 11:49 | 20 | 1'832.50 |
| 06/29/2026 11:48 | 4 | 1'832.00 |
| 06/29/2026 11:47 | 38 | 1'831.50 |
| 06/29/2026 11:47 | 41 | 1'831.50 |
| 06/29/2026 11:47 | 34 | 1'831.50 |
| 06/29/2026 11:47 | 10 | 1'831.50 |
| 06/29/2026 11:44 | 1 | 1'832.00 |
| 06/29/2026 11:42 | 2 | 1'831.00 |
| 06/29/2026 11:41 | 6 | 1'831.00 |
| 06/29/2026 11:40 | 5 | 1'831.50 |
| 06/29/2026 11:40 | 40 | 1'831.50 |
| 06/29/2026 11:40 | 104 | 1'831.50 |
| 06/29/2026 11:39 | 1 | 1'831.00 |
| 06/29/2026 11:39 | 1 | 1'831.00 |
| 06/29/2026 11:38 | 9 | 1'829.50 |
| 06/29/2026 11:38 | 50 | 1'830.00 |
| 06/29/2026 11:38 | 40 | 1'830.00 |
| 06/29/2026 11:35 | 19 | 1'828.00 |
| 06/29/2026 11:35 | 38 | 1'828.00 |
| 06/29/2026 11:35 | 1 | 1'828.00 |
| 06/29/2026 11:34 | 1 | 1'829.00 |
| 06/29/2026 11:33 | 1 | 1'829.00 |
| 06/29/2026 11:33 | 1 | 1'828.50 |
| 06/29/2026 11:32 | 34 | 1'828.00 |
| 06/29/2026 11:30 | 144 | 1'828.00 |
| 06/29/2026 11:30 | 150 | 1'828.00 |
| 06/29/2026 11:30 | 18 | 1'828.00 |
| 06/29/2026 11:30 | 120 | 1'828.00 |
| 06/29/2026 11:30 | 1 | 1'828.00 |
| 06/29/2026 11:30 | 1 | 1'828.00 |
| 06/29/2026 11:30 | 56 | 1'828.00 |
| 06/29/2026 11:30 | 10 | 1'828.00 |
| 06/29/2026 11:29 | 1 | 1'828.50 |
| 06/29/2026 11:29 | 10 | 1'828.00 |
| 06/29/2026 11:28 | 11 | 1'827.50 |
| 06/29/2026 11:28 | 8 | 1'827.50 |
| 06/29/2026 11:27 | 17 | 1'828.00 |
| 06/29/2026 11:27 | 33 | 1'828.00 |
| 06/29/2026 11:27 | 39 | 1'827.00 |
| 06/29/2026 11:27 | 33 | 1'827.00 |
| 06/29/2026 11:27 | 40 | 1'827.00 |
| 06/29/2026 11:27 | 150 | 1'827.00 |
| 06/29/2026 11:27 | 150 | 1'827.00 |
| 06/29/2026 11:27 | 120 | 1'827.00 |
| 06/29/2026 11:27 | 32 | 1'827.00 |
| 06/29/2026 11:27 | 15 | 1'826.50 |
| 06/29/2026 11:27 | 33 | 1'826.50 |
| 06/29/2026 11:27 | 2 | 1'826.50 |
| 06/29/2026 11:26 | 61 | 1'826.00 |
| 06/29/2026 11:26 | 33 | 1'826.00 |
| 06/29/2026 11:26 | 42 | 1'826.00 |
| 06/29/2026 11:26 | 47 | 1'826.50 |
| 06/29/2026 11:26 | 49 | 1'826.50 |
| 06/29/2026 11:26 | 1 | 1'827.00 |
| 06/29/2026 11:25 | 1 | 1'827.50 |
| 06/29/2026 11:25 | 58 | 1'826.50 |
| 06/29/2026 11:24 | 120 | 1'827.50 |
| 06/29/2026 11:24 | 50 | 1'827.50 |
| 06/29/2026 11:24 | 30 | 1'827.50 |
| 06/29/2026 11:24 | 1 | 1'827.50 |
| 06/29/2026 11:23 | 4 | 1'827.00 |
| 06/29/2026 11:23 | 385 | 1'826.50 |
| 06/29/2026 11:23 | 120 | 1'826.50 |
| 06/29/2026 11:22 | 11 | 1'827.00 |
| 06/29/2026 11:22 | 1 | 1'827.00 |
| 06/29/2026 11:22 | 120 | 1'827.00 |
| 06/29/2026 11:22 | 4 | 1'827.00 |
| 06/29/2026 11:22 | 5 | 1'827.00 |
| 06/29/2026 11:20 | 2 | 1'830.00 |
| 06/29/2026 11:20 | 37 | 1'829.00 |
| 06/29/2026 11:20 | 31 | 1'829.00 |
| 06/29/2026 11:19 | 33 | 1'828.50 |
| 06/29/2026 11:19 | 38 | 1'828.50 |
| 06/29/2026 11:19 | 67 | 1'828.00 |
| 06/29/2026 11:19 | 33 | 1'828.00 |
| 06/29/2026 11:19 | 50 | 1'828.00 |
| 06/29/2026 11:19 | 42 | 1'828.00 |
| 06/29/2026 11:18 | 10 | 1'828.00 |
| 06/29/2026 11:18 | 20 | 1'828.50 |
| 06/29/2026 11:18 | 2 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 2 | 1'829.00 |
| 06/29/2026 11:18 | 5 | 1'829.00 |
| 06/29/2026 11:18 | 2 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 65 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 66 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 89 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 31 | 1'829.00 |
| 06/29/2026 11:18 | 65 | 1'829.00 |
| 06/29/2026 11:18 | 1 | 1'829.00 |
| 06/29/2026 11:18 | 6 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 15 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 19 | 1'829.00 |
| 06/29/2026 11:18 | 38 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 4 | 1'829.00 |
| 06/29/2026 11:18 | 3 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:18 | 8 | 1'829.00 |
| 06/29/2026 11:18 | 7 | 1'829.00 |
| 06/29/2026 11:16 | 44 | 1'829.00 |
| 06/29/2026 11:16 | 2 | 1'829.00 |
| 06/29/2026 11:16 | 1 | 1'829.00 |
| 06/29/2026 11:16 | 3 | 1'828.50 |
| 06/29/2026 11:15 | 1 | 1'828.50 |
| 06/29/2026 11:15 | 2 | 1'828.50 |
| 06/29/2026 11:15 | 1 | 1'828.00 |
| 06/29/2026 11:14 | 8 | 1'828.50 |
| 06/29/2026 11:13 | 36 | 1'828.00 |
| 06/29/2026 11:13 | 90 | 1'827.50 |
| 06/29/2026 11:13 | 37 | 1'827.50 |
| 06/29/2026 11:13 | 73 | 1'827.75 |
| 06/29/2026 11:12 | 12 | 1'827.50 |
| 06/29/2026 11:12 | 1 | 1'827.50 |
| 06/29/2026 11:09 | 1 | 1'829.00 |
| 06/29/2026 11:09 | 20 | 1'828.00 |
| 06/29/2026 11:08 | 27 | 1'827.50 |
| 06/29/2026 11:08 | 20 | 1'827.50 |
| 06/29/2026 11:08 | 10 | 1'827.50 |
| 06/29/2026 11:08 | 1 | 1'828.50 |
| 06/29/2026 11:08 | 4 | 1'828.00 |
| 06/29/2026 11:08 | 22 | 1'828.00 |
| 06/29/2026 11:08 | 1 | 1'828.00 |
| 06/29/2026 11:08 | 2 | 1'828.00 |
| 06/29/2026 11:07 | 20 | 1'828.00 |
| 06/29/2026 11:05 | 3 | 1'829.00 |
| 06/29/2026 11:05 | 3 | 1'829.00 |
| 06/29/2026 11:04 | 88 | 1'829.00 |
| 06/29/2026 11:04 | 32 | 1'829.00 |
| 06/29/2026 11:04 | 2 | 1'829.50 |
| 06/29/2026 11:04 | 11 | 1'830.00 |
| 06/29/2026 11:02 | 1 | 1'828.50 |
| 06/29/2026 11:02 | 29 | 1'828.50 |
| 06/29/2026 11:02 | 1 | 1'828.50 |
| 06/29/2026 11:02 | 5 | 1'829.00 |
| 06/29/2026 11:02 | 945 | 1'829.00 |
| 06/29/2026 11:02 | 140 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 3 | 1'829.00 |
| 06/29/2026 11:02 | 16 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 2 | 1'829.00 |
| 06/29/2026 11:02 | 3 | 1'829.00 |
| 06/29/2026 11:02 | 10 | 1'829.00 |
| 06/29/2026 11:02 | 3 | 1'829.00 |
| 06/29/2026 11:02 | 2 | 1'829.00 |
| 06/29/2026 11:02 | 5 | 1'829.00 |
| 06/29/2026 11:02 | 2 | 1'829.00 |
| 06/29/2026 11:02 | 6 | 1'829.00 |
| 06/29/2026 11:02 | 11 | 1'829.00 |
| 06/29/2026 11:02 | 4 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 12 | 1'829.00 |
| 06/29/2026 11:02 | 2 | 1'829.00 |
| 06/29/2026 11:02 | 50 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 10 | 1'829.00 |
| 06/29/2026 11:02 | 2 | 1'829.00 |
| 06/29/2026 11:02 | 5 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 43 | 1'829.00 |
| 06/29/2026 11:02 | 1 | 1'829.00 |
| 06/29/2026 11:02 | 6 | 1'829.00 |
| 06/29/2026 11:02 | 40 | 1'829.50 |
| 06/29/2026 11:02 | 40 | 1'830.00 |
| 06/29/2026 11:02 | 4 | 1'830.00 |
| 06/29/2026 11:02 | 5 | 1'830.00 |
| 06/29/2026 11:02 | 5 | 1'830.50 |
| 06/29/2026 11:01 | 1 | 1'831.50 |
| 06/29/2026 11:01 | 11 | 1'831.50 |
| 06/29/2026 11:00 | 16 | 1'831.00 |
| 06/29/2026 11:00 | 33 | 1'831.00 |
| 06/29/2026 11:00 | 1 | 1'831.00 |
| 06/29/2026 10:59 | 6 | 1'831.50 |
| 06/29/2026 10:59 | 29 | 1'831.50 |
| 06/29/2026 10:59 | 2 | 1'831.50 |
| 06/29/2026 10:59 | 88 | 1'831.00 |
| 06/29/2026 10:59 | 62 | 1'831.00 |
| 06/29/2026 10:58 | 26 | 1'831.50 |
| 06/29/2026 10:58 | 4 | 1'831.50 |
| 06/29/2026 10:58 | 38 | 1'831.50 |
| 06/29/2026 10:58 | 32 | 1'831.50 |
| 06/29/2026 10:58 | 145 | 1'831.50 |
| 06/29/2026 10:56 | 32 | 1'832.00 |
| 06/29/2026 10:55 | 37 | 1'832.00 |
| 06/29/2026 10:55 | 12 | 1'832.00 |
| 06/29/2026 10:52 | 3 | 1'830.50 |
| 06/29/2026 10:52 | 5 | 1'831.00 |
| 06/29/2026 10:51 | 1 | 1'830.50 |
| 06/29/2026 10:51 | 10 | 1'831.00 |
| 06/29/2026 10:51 | 150 | 1'831.50 |
| 06/29/2026 10:50 | 10 | 1'831.50 |
| 06/29/2026 10:49 | 59 | 1'831.50 |
| 06/29/2026 10:49 | 41 | 1'831.50 |
| 06/29/2026 10:49 | 15 | 1'831.50 |
| 06/29/2026 10:47 | 8 | 1'833.00 |
| 06/29/2026 10:46 | 3 | 1'833.00 |
| 06/29/2026 10:46 | 1 | 1'833.50 |
| 06/29/2026 10:46 | 4 | 1'833.50 |
| 06/29/2026 10:45 | 1 | 1'834.00 |
| 06/29/2026 10:45 | 2 | 1'834.00 |
| 06/29/2026 10:45 | 27 | 1'833.50 |
| 06/29/2026 10:44 | 1 | 1'834.50 |
| 06/29/2026 10:44 | 2 | 1'834.00 |
| 06/29/2026 10:43 | 9 | 1'833.00 |
| 06/29/2026 10:43 | 5 | 1'833.00 |
| 06/29/2026 10:43 | 5 | 1'833.00 |
| 06/29/2026 10:42 | 35 | 1'833.00 |
| 06/29/2026 10:42 | 28 | 1'833.00 |
| 06/29/2026 10:42 | 12 | 1'833.00 |
| 06/29/2026 10:40 | 2 | 1'833.00 |
| 06/29/2026 10:40 | 1 | 1'833.00 |
| 06/29/2026 10:40 | 32 | 1'833.50 |
| 06/29/2026 10:39 | 41 | 1'833.50 |
| 06/29/2026 10:39 | 38 | 1'833.50 |
| 06/29/2026 10:39 | 1 | 1'833.50 |
| 06/29/2026 10:39 | 35 | 1'833.50 |
| 06/29/2026 10:38 | 3 | 1'834.50 |
| 06/29/2026 10:37 | 32 | 1'835.00 |
| 06/29/2026 10:37 | 1 | 1'835.00 |
| 06/29/2026 10:37 | 40 | 1'835.00 |
| 06/29/2026 10:37 | 1 | 1'834.50 |
| 06/29/2026 10:37 | 27 | 1'834.50 |
| 06/29/2026 10:37 | 40 | 1'834.50 |
| 06/29/2026 10:37 | 33 | 1'834.50 |
| 06/29/2026 10:35 | 1 | 1'833.50 |
| 06/29/2026 10:35 | 34 | 1'833.00 |
| 06/29/2026 10:35 | 30 | 1'833.00 |
| 06/29/2026 10:35 | 2 | 1'833.00 |
| 06/29/2026 10:34 | 14 | 1'832.00 |
| 06/29/2026 10:34 | 4 | 1'832.00 |
| 06/29/2026 10:33 | 16 | 1'831.50 |
| 06/29/2026 10:33 | 42 | 1'832.00 |
| 06/29/2026 10:33 | 33 | 1'832.00 |
| 06/29/2026 10:33 | 40 | 1'832.00 |
| 06/29/2026 10:33 | 120 | 1'832.00 |
| 06/29/2026 10:33 | 38 | 1'832.00 |
| 06/29/2026 10:32 | 1 | 1'832.50 |
| 06/29/2026 10:32 | 30 | 1'832.50 |
| 06/29/2026 10:31 | 38 | 1'832.50 |
| 06/29/2026 10:29 | 1 | 1'832.50 |
| 06/29/2026 10:29 | 3 | 1'832.50 |
| 06/29/2026 10:29 | 13 | 1'832.50 |
| 06/29/2026 10:28 | 5 | 1'832.50 |
| 06/29/2026 10:28 | 3 | 1'832.50 |
| 06/29/2026 10:27 | 34 | 1'833.00 |
| 06/29/2026 10:26 | 5 | 1'833.50 |
| 06/29/2026 10:26 | 5 | 1'834.00 |
| 06/29/2026 10:26 | 120 | 1'833.50 |
| 06/29/2026 10:25 | 190 | 1'833.50 |
| 06/29/2026 10:25 | 20 | 1'833.50 |
| 06/29/2026 10:25 | 32 | 1'833.50 |
| 06/29/2026 10:25 | 37 | 1'833.50 |
| 06/29/2026 10:25 | 1 | 1'833.50 |
| 06/29/2026 10:25 | 4 | 1'833.50 |
| 06/29/2026 10:24 | 1 | 1'833.50 |
| 06/29/2026 10:23 | 35 | 1'832.50 |
| 06/29/2026 10:23 | 6 | 1'832.50 |
| 06/29/2026 10:23 | 5 | 1'833.00 |
| 06/29/2026 10:23 | 42 | 1'833.00 |
| 06/29/2026 10:23 | 50 | 1'833.00 |
| 06/29/2026 10:23 | 9 | 1'833.00 |
| 06/29/2026 10:22 | 4 | 1'833.00 |
| 06/29/2026 10:21 | 32 | 1'832.50 |
| 06/29/2026 10:21 | 33 | 1'832.50 |
| 06/29/2026 10:20 | 288 | 1'832.50 |
| 06/29/2026 10:20 | 46 | 1'833.00 |
| 06/29/2026 10:20 | 150 | 1'833.00 |
| 06/29/2026 10:20 | 44 | 1'833.00 |
| 06/29/2026 10:20 | 38 | 1'833.00 |
| 06/29/2026 10:20 | 38 | 1'833.00 |
| 06/29/2026 10:20 | 31 | 1'833.00 |
| 06/29/2026 10:20 | 120 | 1'833.00 |
| 06/29/2026 10:20 | 41 | 1'833.00 |
| 06/29/2026 10:20 | 33 | 1'832.50 |
| 06/29/2026 10:20 | 31 | 1'832.50 |
| 06/29/2026 10:20 | 41 | 1'832.50 |
| 06/29/2026 10:20 | 120 | 1'832.50 |
| 06/29/2026 10:20 | 70 | 1'832.50 |
| 06/29/2026 10:20 | 4 | 1'832.00 |
| 06/29/2026 10:20 | 31 | 1'832.00 |
| 06/29/2026 10:20 | 120 | 1'832.00 |
| 06/29/2026 10:20 | 40 | 1'832.00 |
| 06/29/2026 10:20 | 31 | 1'832.00 |
| 06/29/2026 10:19 | 5 | 1'832.00 |
| 06/29/2026 10:19 | 1 | 1'832.00 |
| 06/29/2026 10:19 | 1 | 1'832.00 |
| 06/29/2026 10:19 | 43 | 1'832.00 |
| 06/29/2026 10:19 | 35 | 1'832.50 |
| 06/29/2026 10:18 | 1 | 1'833.00 |
| 06/29/2026 10:18 | 1 | 1'834.00 |
| 06/29/2026 10:18 | 12 | 1'833.50 |
| 06/29/2026 10:18 | 38 | 1'833.50 |
| 06/29/2026 10:18 | 31 | 1'833.50 |
| 06/29/2026 10:16 | 1 | 1'833.50 |
| 06/29/2026 10:15 | 27 | 1'833.50 |
| 06/29/2026 10:13 | 2 | 1'832.50 |
| 06/29/2026 10:12 | 143 | 1'833.00 |
| 06/29/2026 10:12 | 40 | 1'833.00 |
| 06/29/2026 10:12 | 38 | 1'833.00 |
| 06/29/2026 10:12 | 32 | 1'833.00 |
| 06/29/2026 10:12 | 38 | 1'833.00 |
| 06/29/2026 10:12 | 120 | 1'833.00 |
| 06/29/2026 10:12 | 40 | 1'833.00 |
| 06/29/2026 10:12 | 49 | 1'832.50 |
| 06/29/2026 10:12 | 7 | 1'832.00 |
| 06/29/2026 10:12 | 1 | 1'832.00 |
| 06/29/2026 10:12 | 12 | 1'832.00 |
| 06/29/2026 10:11 | 62 | 1'833.00 |
| 06/29/2026 10:11 | 1 | 1'833.00 |
| 06/29/2026 10:10 | 5 | 1'833.50 |
| 06/29/2026 10:09 | 43 | 1'833.00 |
| 06/29/2026 10:09 | 1 | 1'833.50 |
| 06/29/2026 10:09 | 10 | 1'833.00 |
| 06/29/2026 10:08 | 34 | 1'833.00 |
| 06/29/2026 10:08 | 22 | 1'833.00 |
| 06/29/2026 10:08 | 12 | 1'833.00 |
| 06/29/2026 10:07 | 1 | 1'833.00 |
| 06/29/2026 10:07 | 3 | 1'833.00 |
| 06/29/2026 10:05 | 77 | 1'834.00 |
| 06/29/2026 10:04 | 1 | 1'834.50 |
| 06/29/2026 10:03 | 14 | 1'835.00 |
| 06/29/2026 10:03 | 5 | 1'835.00 |
| 06/29/2026 10:02 | 3 | 1'834.00 |
| 06/29/2026 10:01 | 3 | 1'834.00 |
| 06/29/2026 10:01 | 9 | 1'834.00 |
| 06/29/2026 10:01 | 1 | 1'834.25 |
| 06/29/2026 10:00 | 41 | 1'836.00 |
| 06/29/2026 10:00 | 85 | 1'836.00 |
| 06/29/2026 10:00 | 10 | 1'836.00 |
| 06/29/2026 10:00 | 1 | 1'835.50 |
| 06/29/2026 10:00 | 4 | 1'835.50 |
| 06/29/2026 09:59 | 2 | 1'835.50 |
| 06/29/2026 09:59 | 2 | 1'835.50 |
| 06/29/2026 09:59 | 1 | 1'835.00 |
| 06/29/2026 09:59 | 20 | 1'835.00 |
| 06/29/2026 09:59 | 8 | 1'835.00 |
| 06/29/2026 09:59 | 24 | 1'834.50 |
| 06/29/2026 09:59 | 75 | 1'834.50 |
| 06/29/2026 09:59 | 39 | 1'834.50 |
| 06/29/2026 09:59 | 36 | 1'834.50 |
| 06/29/2026 09:59 | 75 | 1'834.50 |
| 06/29/2026 09:58 | 72 | 1'834.50 |
| 06/29/2026 09:58 | 29 | 1'834.50 |
| 06/29/2026 09:58 | 46 | 1'834.50 |
| 06/29/2026 09:58 | 75 | 1'834.50 |
| 06/29/2026 09:58 | 12 | 1'834.50 |
| 06/29/2026 09:58 | 1 | 1'834.00 |
| 06/29/2026 09:58 | 38 | 1'834.50 |
| 06/29/2026 09:58 | 25 | 1'834.50 |
| 06/29/2026 09:58 | 19 | 1'834.50 |
| 06/29/2026 09:57 | 56 | 1'834.50 |
| 06/29/2026 09:57 | 75 | 1'834.50 |
| 06/29/2026 09:57 | 31 | 1'834.50 |
| 06/29/2026 09:57 | 44 | 1'834.50 |
| 06/29/2026 09:57 | 31 | 1'834.50 |
| 06/29/2026 09:57 | 48 | 1'834.50 |
| 06/29/2026 09:57 | 3 | 1'834.50 |
| 06/29/2026 09:57 | 72 | 1'834.50 |
| 06/29/2026 09:57 | 75 | 1'834.50 |
| 06/29/2026 09:57 | 1 | 1'834.50 |
| 06/29/2026 09:57 | 39 | 1'834.50 |
| 06/29/2026 09:57 | 100 | 1'833.00 |
| 06/29/2026 09:56 | 4 | 1'833.50 |
| 06/29/2026 09:56 | 2 | 1'834.00 |
| 06/29/2026 09:56 | 9 | 1'833.50 |
| 06/29/2026 09:56 | 6 | 1'833.50 |
| 06/29/2026 09:56 | 1 | 1'833.50 |
| 06/29/2026 09:55 | 8 | 1'833.50 |
| 06/29/2026 09:55 | 950 | 1'833.50 |
| 06/29/2026 09:55 | 50 | 1'833.50 |
| 06/29/2026 09:53 | 756 | 1'833.50 |
| 06/29/2026 09:53 | 76 | 1'833.50 |
| 06/29/2026 09:53 | 120 | 1'833.50 |
| 06/29/2026 09:53 | 48 | 1'833.50 |
| 06/29/2026 09:52 | 2 | 1'833.50 |
| 06/29/2026 09:52 | 28 | 1'833.50 |
| 06/29/2026 09:51 | 73 | 1'833.00 |
| 06/29/2026 09:51 | 190 | 1'833.00 |
| 06/29/2026 09:51 | 38 | 1'833.00 |
| 06/29/2026 09:51 | 39 | 1'833.00 |
| 06/29/2026 09:51 | 43 | 1'833.00 |
| 06/29/2026 09:51 | 32 | 1'833.00 |
| 06/29/2026 09:51 | 120 | 1'833.00 |
| 06/29/2026 09:51 | 38 | 1'833.00 |
| 06/29/2026 09:49 | 40 | 1'833.00 |
| 06/29/2026 09:48 | 2 | 1'832.50 |
| 06/29/2026 09:48 | 80 | 1'832.00 |
| 06/29/2026 09:48 | 54 | 1'831.00 |
| 06/29/2026 09:48 | 39 | 1'831.00 |
| 06/29/2026 09:48 | 7 | 1'831.00 |
| 06/29/2026 09:47 | 14 | 1'830.50 |
| 06/29/2026 09:47 | 8 | 1'830.50 |
| 06/29/2026 09:47 | 32 | 1'830.50 |
| 06/29/2026 09:47 | 1 | 1'831.00 |
| 06/29/2026 09:46 | 8 | 1'830.50 |
| 06/29/2026 09:46 | 3 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 6 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 12 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 3 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 54 | 1'830.50 |
| 06/29/2026 09:46 | 4 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 10 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 3 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 3 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 50 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 13 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 4 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 3 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 40 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 20 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 10 | 1'830.50 |
| 06/29/2026 09:46 | 3 | 1'830.50 |
| 06/29/2026 09:46 | 2 | 1'830.50 |
| 06/29/2026 09:46 | 5 | 1'830.50 |
| 06/29/2026 09:46 | 1 | 1'830.50 |
| 06/29/2026 09:46 | 10 | 1'831.00 |
| 06/29/2026 09:46 | 2 | 1'831.00 |
| 06/29/2026 09:46 | 36 | 1'831.50 |
| 06/29/2026 09:45 | 4 | 1'832.00 |
| 06/29/2026 09:45 | 31 | 1'832.00 |
| 06/29/2026 09:45 | 41 | 1'832.00 |
| 06/29/2026 09:44 | 3 | 1'833.00 |
| 06/29/2026 09:42 | 1 | 1'833.00 |
| 06/29/2026 09:42 | 9 | 1'832.50 |
| 06/29/2026 09:42 | 10 | 1'833.00 |
| 06/29/2026 09:41 | 60 | 1'833.00 |
| 06/29/2026 09:41 | 1 | 1'833.00 |
| 06/29/2026 09:41 | 1 | 1'833.50 |
| 06/29/2026 09:41 | 67 | 1'833.50 |
| 06/29/2026 09:40 | 32 | 1'834.50 |
| 06/29/2026 09:40 | 120 | 1'834.50 |
| 06/29/2026 09:40 | 48 | 1'834.50 |
| 06/29/2026 09:40 | 107 | 1'834.00 |
| 06/29/2026 09:40 | 4 | 1'834.00 |
| 06/29/2026 09:40 | 2 | 1'833.00 |
| 06/29/2026 09:40 | 73 | 1'834.00 |
| 06/29/2026 09:40 | 41 | 1'834.00 |
| 06/29/2026 09:40 | 36 | 1'834.00 |
| 06/29/2026 09:39 | 2 | 1'834.50 |
| 06/29/2026 09:39 | 13 | 1'834.00 |
| 06/29/2026 09:39 | 41 | 1'834.00 |
| 06/29/2026 09:38 | 20 | 1'833.50 |
| 06/29/2026 09:38 | 80 | 1'833.50 |
| 06/29/2026 09:38 | 33 | 1'833.50 |
| 06/29/2026 09:36 | 18 | 1'833.50 |
| 06/29/2026 09:34 | 37 | 1'834.50 |
| 06/29/2026 09:33 | 4 | 1'835.00 |
| 06/29/2026 09:33 | 34 | 1'835.50 |
| 06/29/2026 09:33 | 26 | 1'835.50 |
| 06/29/2026 09:33 | 160 | 1'835.50 |
| 06/29/2026 09:33 | 31 | 1'835.50 |
| 06/29/2026 09:33 | 10 | 1'835.50 |
| 06/29/2026 09:33 | 10 | 1'835.00 |
| 06/29/2026 09:33 | 1 | 1'835.25 |
| 06/29/2026 09:33 | 100 | 1'835.00 |
| 06/29/2026 09:32 | 10 | 1'835.00 |
| 06/29/2026 09:31 | 1 | 1'834.00 |
| 06/29/2026 09:31 | 1 | 1'835.00 |
| 06/29/2026 09:31 | 48 | 1'835.50 |
| 06/29/2026 09:31 | 496 | 1'835.50 |
| 06/29/2026 09:31 | 283 | 1'835.50 |
| 06/29/2026 09:31 | 717 | 1'835.50 |
| 06/29/2026 09:30 | 1 | 1'836.00 |
| 06/29/2026 09:30 | 2 | 1'836.00 |
| 06/29/2026 09:30 | 2 | 1'836.00 |
| 06/29/2026 09:29 | 6 | 1'836.00 |
| 06/29/2026 09:29 | 5 | 1'836.00 |
| 06/29/2026 09:29 | 7 | 1'836.00 |
| 06/29/2026 09:29 | 36 | 1'836.00 |
| 06/29/2026 09:29 | 1 | 1'836.00 |
| 06/29/2026 09:29 | 10 | 1'836.00 |
| 06/29/2026 09:29 | 1 | 1'836.00 |
| 06/29/2026 09:29 | 2 | 1'836.00 |
| 06/29/2026 09:29 | 1 | 1'836.00 |
| 06/29/2026 09:28 | 64 | 1'836.50 |
| 06/29/2026 09:28 | 43 | 1'836.50 |
| 06/29/2026 09:28 | 33 | 1'836.50 |
| 06/29/2026 09:28 | 74 | 1'836.50 |
| 06/29/2026 09:28 | 4 | 1'836.00 |
| 06/29/2026 09:28 | 5 | 1'836.00 |
| 06/29/2026 09:28 | 38 | 1'836.50 |
| 06/29/2026 09:28 | 50 | 1'836.50 |
| 06/29/2026 09:28 | 19 | 1'836.50 |
| 06/29/2026 09:28 | 16 | 1'836.00 |
| 06/29/2026 09:28 | 28 | 1'836.00 |
| 06/29/2026 09:27 | 3 | 1'835.50 |
| 06/29/2026 09:27 | 2 | 1'836.00 |
| 06/29/2026 09:27 | 123 | 1'836.00 |
| 06/29/2026 09:27 | 7 | 1'836.00 |
| 06/29/2026 09:26 | 1 | 1'836.00 |
| 06/29/2026 09:26 | 33 | 1'835.25 |
| 06/29/2026 09:26 | 1 | 1'836.00 |
| 06/29/2026 09:26 | 2 | 1'836.00 |
| 06/29/2026 09:26 | 4 | 1'835.00 |
| 06/29/2026 09:26 | 10 | 1'835.50 |
| 06/29/2026 09:25 | 1 | 1'836.00 |
| 06/29/2026 09:25 | 989 | 1'836.00 |
| 06/29/2026 09:24 | 4 | 1'836.00 |
| 06/29/2026 09:24 | 5 | 1'836.00 |
| 06/29/2026 09:24 | 2 | 1'835.50 |
| 06/29/2026 09:23 | 2 | 1'836.00 |
| 06/29/2026 09:22 | 100 | 1'835.00 |
| 06/29/2026 09:21 | 30 | 1'835.00 |
| 06/29/2026 09:21 | 110 | 1'835.50 |
| 06/29/2026 09:21 | 1 | 1'836.00 |
| 06/29/2026 09:21 | 33 | 1'836.00 |
| 06/29/2026 09:21 | 118 | 1'836.00 |
| 06/29/2026 09:21 | 54 | 1'836.00 |
| 06/29/2026 09:21 | 35 | 1'836.00 |
| 06/29/2026 09:21 | 83 | 1'836.00 |
| 06/29/2026 09:21 | 118 | 1'836.00 |
| 06/29/2026 09:21 | 118 | 1'836.00 |
| 06/29/2026 09:21 | 148 | 1'836.00 |
| 06/29/2026 09:21 | 118 | 1'836.00 |
| 06/29/2026 09:21 | 118 | 1'836.00 |
| 06/29/2026 09:21 | 118 | 1'836.00 |
| 06/29/2026 09:21 | 38 | 1'835.50 |
| 06/29/2026 09:20 | 6 | 1'835.00 |
| 06/29/2026 09:20 | 20 | 1'835.00 |
| 06/29/2026 09:20 | 10 | 1'834.50 |
| 06/29/2026 09:20 | 5 | 1'834.50 |
| 06/29/2026 09:20 | 37 | 1'834.50 |
| 06/29/2026 09:20 | 49 | 1'834.50 |
| 06/29/2026 09:20 | 9 | 1'834.50 |
| 06/29/2026 09:20 | 1 | 1'834.50 |
| 06/29/2026 09:20 | 5 | 1'834.00 |
| 06/29/2026 09:19 | 143 | 1'834.50 |
| 06/29/2026 09:18 | 3 | 1'834.00 |
| 06/29/2026 09:18 | 19 | 1'833.50 |
| 06/29/2026 09:18 | 1 | 1'833.50 |
| 06/29/2026 09:18 | 2 | 1'834.00 |
| 06/29/2026 09:18 | 5 | 1'833.50 |
| 06/29/2026 09:18 | 500 | 1'834.00 |
| 06/29/2026 09:17 | 3 | 1'833.50 |
| 06/29/2026 09:17 | 5 | 1'833.50 |
| 06/29/2026 09:17 | 5 | 1'833.50 |
| 06/29/2026 09:17 | 5 | 1'834.00 |
| 06/29/2026 09:17 | 5 | 1'834.00 |
| 06/29/2026 09:17 | 45 | 1'834.50 |
| 06/29/2026 09:17 | 46 | 1'834.50 |
| 06/29/2026 09:17 | 5 | 1'834.00 |
| 06/29/2026 09:17 | 2 | 1'834.00 |
| 06/29/2026 09:16 | 5 | 1'834.00 |
| 06/29/2026 09:16 | 2 | 1'834.00 |
| 06/29/2026 09:16 | 105 | 1'836.00 |
| 06/29/2026 09:16 | 33 | 1'836.00 |
| 06/29/2026 09:16 | 13 | 1'836.00 |
| 06/29/2026 09:16 | 118 | 1'836.00 |
| 06/29/2026 09:16 | 32 | 1'836.00 |
| 06/29/2026 09:16 | 50 | 1'834.50 |
| 06/29/2026 09:15 | 44 | 1'835.00 |
| 06/29/2026 09:15 | 34 | 1'835.00 |
| 06/29/2026 09:15 | 10 | 1'835.00 |
| 06/29/2026 09:15 | 1 | 1'835.00 |
| 06/29/2026 09:15 | 2 | 1'836.50 |
| 06/29/2026 09:15 | 1 | 1'837.00 |
| 06/29/2026 09:15 | 45 | 1'836.00 |
| 06/29/2026 09:14 | 8 | 1'836.00 |
| 06/29/2026 09:14 | 38 | 1'836.00 |
| 06/29/2026 09:14 | 76 | 1'836.00 |
| 06/29/2026 09:14 | 42 | 1'836.00 |
| 06/29/2026 09:14 | 2 | 1'836.00 |
| 06/29/2026 09:13 | 1 | 1'837.50 |
| 06/29/2026 09:13 | 43 | 1'837.50 |
| 06/29/2026 09:13 | 65 | 1'837.00 |
| 06/29/2026 09:13 | 31 | 1'837.00 |
| 06/29/2026 09:13 | 33 | 1'837.00 |
| 06/29/2026 09:13 | 3 | 1'837.50 |
| 06/29/2026 09:13 | 1 | 1'837.50 |
| 06/29/2026 09:12 | 44 | 1'837.00 |
| 06/29/2026 09:12 | 1 | 1'838.00 |
| 06/29/2026 09:12 | 49 | 1'838.00 |
| 06/29/2026 09:12 | 3 | 1'838.00 |
| 06/29/2026 09:12 | 2 | 1'838.00 |
| 06/29/2026 09:12 | 36 | 1'838.00 |
| 06/29/2026 09:12 | 36 | 1'838.00 |
| 06/29/2026 09:12 | 32 | 1'838.00 |
| 06/29/2026 09:11 | 31 | 1'838.50 |
| 06/29/2026 09:11 | 25 | 1'838.50 |
| 06/29/2026 09:11 | 20 | 1'838.50 |
| 06/29/2026 09:11 | 179 | 1'839.00 |
| 06/29/2026 09:11 | 33 | 1'839.50 |
| 06/29/2026 09:11 | 168 | 1'839.00 |
| 06/29/2026 09:11 | 11 | 1'839.00 |
| 06/29/2026 09:11 | 1 | 1'840.00 |
| 06/29/2026 09:10 | 66 | 1'840.00 |
| 06/29/2026 09:10 | 131 | 1'840.50 |
| 06/29/2026 09:10 | 45 | 1'841.00 |
| 06/29/2026 09:10 | 41 | 1'841.00 |
| 06/29/2026 09:10 | 38 | 1'842.00 |
| 06/29/2026 09:10 | 27 | 1'842.00 |
| 06/29/2026 09:10 | 2 | 1'843.00 |
| 06/29/2026 09:10 | 39 | 1'842.00 |
| 06/29/2026 09:10 | 15 | 1'842.00 |
| 06/29/2026 09:09 | 2 | 1'843.00 |
| 06/29/2026 09:09 | 237 | 1'843.00 |
| 06/29/2026 09:09 | 84 | 1'843.00 |
| 06/29/2026 09:09 | 375 | 1'843.00 |
| 06/29/2026 09:09 | 375 | 1'843.00 |
| 06/29/2026 09:09 | 32 | 1'843.00 |
| 06/29/2026 09:09 | 48 | 1'843.00 |
| 06/29/2026 09:09 | 38 | 1'843.00 |
| 06/29/2026 09:09 | 1 | 1'844.00 |
| 06/29/2026 09:08 | 54 | 1'842.50 |
| 06/29/2026 09:08 | 8 | 1'842.00 |
| 06/29/2026 09:08 | 42 | 1'842.00 |
| 06/29/2026 09:08 | 20 | 1'842.50 |
| 06/29/2026 09:08 | 50 | 1'842.50 |
| 06/29/2026 09:08 | 2 | 1'842.00 |
| 06/29/2026 09:08 | 6 | 1'842.00 |
| 06/29/2026 09:07 | 1 | 1'842.00 |
| 06/29/2026 09:07 | 1 | 1'842.00 |
| 06/29/2026 09:07 | 140 | 1'842.50 |
| 06/29/2026 09:07 | 20 | 1'843.00 |
| 06/29/2026 09:07 | 5 | 1'843.00 |
| 06/29/2026 09:07 | 38 | 1'842.00 |
| 06/29/2026 09:07 | 100 | 1'842.00 |
| 06/29/2026 09:06 | 162 | 1'842.00 |
| 06/29/2026 09:06 | 80 | 1'842.50 |
| 06/29/2026 09:06 | 120 | 1'842.50 |
| 06/29/2026 09:06 | 32 | 1'842.50 |
| 06/29/2026 09:06 | 38 | 1'842.50 |
| 06/29/2026 09:06 | 2 | 1'843.50 |
| 06/29/2026 09:06 | 3 | 1'844.50 |
| 06/29/2026 09:05 | 1 | 1'843.50 |
| 06/29/2026 09:05 | 84 | 1'844.50 |
| 06/29/2026 09:05 | 33 | 1'844.50 |
| 06/29/2026 09:05 | 1 | 1'844.50 |
| 06/29/2026 09:05 | 5 | 1'844.50 |
| 06/29/2026 09:05 | 20 | 1'844.50 |
| 06/29/2026 09:05 | 3 | 1'843.75 |
| 06/29/2026 09:05 | 500 | 1'844.00 |
| 06/29/2026 09:05 | 1 | 1'845.00 |
| 06/29/2026 09:04 | 1 | 1'846.00 |
| 06/29/2026 09:04 | 50 | 1'845.50 |
| 06/29/2026 09:04 | 25 | 1'845.50 |
| 06/29/2026 09:04 | 1 | 1'845.00 |
| 06/29/2026 09:04 | 1 | 1'844.50 |
| 06/29/2026 09:04 | 10 | 1'843.00 |
| 06/29/2026 09:04 | 1 | 1'843.00 |
| 06/29/2026 09:04 | 25 | 1'843.00 |
| 06/29/2026 09:04 | 25 | 1'843.00 |
| 06/29/2026 09:04 | 50 | 1'843.00 |
| 06/29/2026 09:03 | 46 | 1'843.50 |
| 06/29/2026 09:03 | 25 | 1'843.50 |
| 06/29/2026 09:03 | 38 | 1'843.50 |
| 06/29/2026 09:03 | 3 | 1'843.00 |
| 06/29/2026 09:03 | 2 | 1'842.00 |
| 06/29/2026 09:03 | 3 | 1'842.50 |
| 06/29/2026 09:03 | 22 | 1'843.00 |
| 06/29/2026 09:03 | 24 | 1'843.50 |
| 06/29/2026 09:03 | 3 | 1'843.50 |
| 06/29/2026 09:03 | 1288 | 1'844.00 |
| 06/29/2026 09:03 | 16 | 1'844.00 |
| 06/29/2026 09:03 | 2 | 1'845.00 |
| 06/29/2026 09:03 | 8 | 1'845.00 |
| 06/29/2026 09:03 | 1 | 1'844.00 |
| 06/29/2026 09:02 | 26 | 1'844.00 |
| 06/29/2026 09:02 | 24 | 1'844.00 |
| 06/29/2026 09:02 | 500 | 1'844.50 |
| 06/29/2026 09:02 | 2 | 1'845.00 |
| 06/29/2026 09:02 | 10 | 1'844.50 |
| 06/29/2026 09:02 | 5 | 1'845.00 |
| 06/29/2026 09:02 | 36 | 1'844.50 |
| 06/29/2026 09:02 | 19 | 1'844.50 |
| 06/29/2026 09:02 | 38 | 1'843.50 |
| 06/29/2026 09:02 | 21 | 1'843.50 |
| 06/29/2026 09:02 | 7 | 1'842.50 |
| 06/29/2026 09:02 | 16 | 1'842.50 |
| 06/29/2026 09:02 | 5 | 1'843.50 |
| 06/29/2026 09:02 | 155 | 1'842.50 |
| 06/29/2026 09:02 | 150 | 1'842.50 |
| 06/29/2026 09:02 | 150 | 1'842.50 |
| 06/29/2026 09:02 | 15 | 1'842.50 |
| 06/29/2026 09:01 | 200 | 1'845.00 |
| 06/29/2026 09:01 | 32 | 1'844.00 |
| 06/29/2026 09:01 | 33 | 1'843.50 |
| 06/29/2026 09:01 | 14 | 1'843.50 |
| 06/29/2026 09:01 | 5 | 1'843.00 |
| 06/29/2026 09:01 | 14 | 1'842.50 |
| 06/29/2026 09:01 | 183 | 1'842.50 |
| 06/29/2026 09:01 | 67 | 1'842.50 |
| 06/29/2026 09:01 | 150 | 1'842.50 |
| 06/29/2026 09:01 | 14 | 1'842.50 |
| 06/29/2026 09:01 | 10 | 1'842.50 |
| 06/29/2026 09:01 | 13 | 1'842.50 |
| 06/29/2026 09:00 | 27 | 1'841.00 |
| 06/29/2026 09:00 | 22 | 1'841.00 |
| 06/29/2026 09:00 | 38 | 1'841.00 |
| 06/29/2026 09:00 | 13 | 1'841.00 |
| 06/29/2026 09:00 | 38 | 1'840.00 |
| 06/29/2026 09:00 | 13 | 1'840.00 |
| 06/29/2026 09:00 | 2 | 1'840.50 |
| 06/29/2026 09:00 | 12 | 1'841.50 |
| 06/29/2026 09:00 | 13 | 1'841.50 |
| 06/29/2026 09:00 | 13 | 1'841.00 |
| 06/29/2026 09:00 | 14 | 1'843.00 |
| 06/29/2026 09:00 | 166 | 1'842.50 |
| 06/29/2026 09:00 | 32 | 1'842.00 |
| 06/29/2026 09:00 | 34 | 1'842.50 |
| 06/29/2026 09:00 | 1 | 1'843.00 |
| 06/29/2026 09:00 | 5 | 1'848.00 |
| 06/29/2026 09:00 | 1 | 1'845.00 |
| 06/29/2026 09:00 | 10 | 1'843.00 |
| 06/29/2026 09:00 | 100 | 1'843.00 |
| 06/29/2026 09:00 | 50 | 1'842.00 |
| 06/29/2026 09:00 | 1 | 1'841.50 |
| 06/29/2026 09:00 | 4 | 1'840.00 |
| 06/29/2026 09:00 | 512 | 1'840.00 |
| 06/29/2026 09:00 | 1206 | 1'840.00 |
| 06/29/2026 09:00 | 55 | 1'840.00 |
| 06/29/2026 09:00 | 227 | 1'840.00 |
| 06/29/2026 09:00 | 65 | 1'840.00 |
| 06/29/2026 09:00 | 235 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 14 | 1'840.00 |
| 06/29/2026 09:00 | 16 | 1'840.00 |
| 06/29/2026 09:00 | 6 | 1'840.00 |
| 06/29/2026 09:00 | 48 | 1'840.00 |
| 06/29/2026 09:00 | 27 | 1'840.00 |
| 06/29/2026 09:00 | 20 | 1'840.00 |
| 06/29/2026 09:00 | 23 | 1'840.00 |
| 06/29/2026 09:00 | 100 | 1'840.00 |
| 06/29/2026 09:00 | 36 | 1'840.00 |
| 06/29/2026 09:00 | 305 | 1'840.00 |
| 06/29/2026 09:00 | 46 | 1'840.00 |
| 06/29/2026 09:00 | 13 | 1'840.00 |
| 06/29/2026 09:00 | 60 | 1'840.00 |
| 06/29/2026 09:00 | 11 | 1'840.00 |
| 06/29/2026 09:00 | 62 | 1'840.00 |
| 06/29/2026 09:00 | 155 | 1'840.00 |
| 06/29/2026 09:00 | 15 | 1'840.00 |
| 06/29/2026 09:00 | 5 | 1'840.00 |
| 06/29/2026 09:00 | 16 | 1'840.00 |
| 06/29/2026 09:00 | 5 | 1'840.00 |
| 06/29/2026 09:00 | 10 | 1'840.00 |
| 06/29/2026 09:00 | 26 | 1'840.00 |
| 06/29/2026 09:00 | 2 | 1'840.00 |
| 06/29/2026 09:00 | 3 | 1'840.00 |
| 06/29/2026 09:00 | 6 | 1'840.00 |
| 06/29/2026 09:00 | 7 | 1'840.00 |
| 06/29/2026 09:00 | 15 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 4 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 10 | 1'840.00 |
| 06/29/2026 09:00 | 11 | 1'840.00 |
| 06/29/2026 09:00 | 7 | 1'840.00 |
| 06/29/2026 09:00 | 3 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 3 | 1'840.00 |
| 06/29/2026 09:00 | 6 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 5 | 1'840.00 |
| 06/29/2026 09:00 | 2 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 5 | 1'840.00 |
| 06/29/2026 09:00 | 2 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 2 | 1'840.00 |
| 06/29/2026 09:00 | 40 | 1'840.00 |
| 06/29/2026 09:00 | 5 | 1'840.00 |
| 06/29/2026 09:00 | 4 | 1'840.00 |
| 06/29/2026 09:00 | 10 | 1'840.00 |
| 06/29/2026 09:00 | 10 | 1'840.00 |
| 06/29/2026 09:00 | 16 | 1'840.00 |
| 06/29/2026 09:00 | 17 | 1'840.00 |
| 06/29/2026 09:00 | 30 | 1'840.00 |
| 06/29/2026 09:00 | 72 | 1'840.00 |
| 06/29/2026 09:00 | 146 | 1'840.00 |
| 06/29/2026 09:00 | 137 | 1'840.00 |
| 06/29/2026 09:00 | 46 | 1'840.00 |
| 06/29/2026 09:00 | 184 | 1'840.00 |
| 06/29/2026 09:00 | 69 | 1'840.00 |
| 06/29/2026 09:00 | 21 | 1'840.00 |
| 06/29/2026 09:00 | 31 | 1'840.00 |
| 06/29/2026 09:00 | 21 | 1'840.00 |
| 06/29/2026 09:00 | 36 | 1'840.00 |
| 06/29/2026 09:00 | 380 | 1'840.00 |
| 06/29/2026 09:00 | 36 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 280 | 1'840.00 |
| 06/29/2026 09:00 | 114 | 1'840.00 |
| 06/29/2026 09:00 | 362 | 1'840.00 |
| 06/29/2026 09:00 | 5 | 1'840.00 |
| 06/29/2026 09:00 | 28 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 55 | 1'840.00 |
| 06/29/2026 09:00 | 100 | 1'840.00 |
| 06/29/2026 09:00 | 6 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 1 | 1'840.00 |
| 06/29/2026 09:00 | 130 | 1'840.00 |
| 06/29/2026 09:00 | 105 | 1'840.00 |
| 06/29/2026 09:00 | 65 | 1'840.00 |
| 06/29/2026 09:00 | 6 | 1'840.00 |
| 06/29/2026 09:00 | 100 | 1'840.00 |
| 06/29/2026 09:00 | 20 | 1'840.00 |
| 06/29/2026 09:00 | 3 | 1'840.00 |
| 06/29/2026 09:00 | 60 | 1'840.00 |
| 06/29/2026 09:00 | 25 | 1'840.00 |