Large gap with delayed quotes
|
Last quote
09/23/2026
-
09:42:44
|
Bid
09/23/2026 -
09:42:46
|
Bid Volume |
Ask
09/23/2026 -
09:42:46
|
Ask Volume |
|---|---|---|---|---|
|
1,655.50
-11.50
(
-0.69% )
|
1,655.50
|
718 |
1,656.50
|
271 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 09:42 | 3 | 1,655.50 |
| 09/23/2026 09:42 | 332 | 1,656.00 |
| 09/23/2026 09:42 | 283 | 1,656.00 |
| 09/23/2026 09:42 | 3 | 1,656.00 |
| 09/23/2026 09:42 | 14 | 1,656.00 |
| 09/23/2026 09:42 | 1 | 1,655.50 |
| 09/23/2026 09:41 | 90 | 1,655.50 |
| 09/23/2026 09:40 | 162 | 1,655.00 |
| 09/23/2026 09:40 | 15 | 1,655.50 |
| 09/23/2026 09:40 | 132 | 1,655.50 |
| 09/23/2026 09:40 | 120 | 1,655.50 |
| 09/23/2026 09:40 | 50 | 1,655.50 |
| 09/23/2026 09:40 | 14 | 1,655.00 |
| 09/23/2026 09:40 | 136 | 1,655.00 |
| 09/23/2026 09:40 | 25 | 1,655.00 |
| 09/23/2026 09:40 | 6 | 1,655.00 |
| 09/23/2026 09:40 | 43 | 1,655.00 |
| 09/23/2026 09:40 | 37 | 1,655.00 |
| 09/23/2026 09:40 | 50 | 1,655.00 |
| 09/23/2026 09:40 | 134 | 1,655.00 |
| 09/23/2026 09:40 | 87 | 1,654.00 |
| 09/23/2026 09:40 | 1 | 1,654.50 |
| 09/23/2026 09:39 | 60 | 1,655.00 |
| 09/23/2026 09:39 | 30 | 1,654.50 |
| 09/23/2026 09:39 | 1 | 1,654.50 |
| 09/23/2026 09:39 | 3 | 1,654.00 |
| 09/23/2026 09:39 | 1 | 1,654.00 |
| 09/23/2026 09:39 | 6 | 1,654.00 |
| 09/23/2026 09:39 | 2 | 1,654.50 |
| 09/23/2026 09:39 | 6 | 1,654.50 |
| 09/23/2026 09:38 | 25 | 1,654.00 |
| 09/23/2026 09:38 | 1 | 1,654.00 |
| 09/23/2026 09:37 | 1 | 1,654.00 |
| 09/23/2026 09:37 | 1 | 1,654.00 |
| 09/23/2026 09:37 | 2 | 1,654.00 |
| 09/23/2026 09:37 | 14 | 1,653.50 |
| 09/23/2026 09:37 | 4 | 1,653.50 |
| 09/23/2026 09:37 | 3 | 1,653.50 |
| 09/23/2026 09:37 | 1 | 1,654.00 |
| 09/23/2026 09:36 | 1 | 1,653.00 |
| 09/23/2026 09:36 | 6 | 1,653.50 |
| 09/23/2026 09:36 | 2 | 1,653.50 |
| 09/23/2026 09:35 | 1 | 1,654.00 |
| 09/23/2026 09:35 | 6 | 1,653.00 |
| 09/23/2026 09:35 | 50 | 1,653.50 |
| 09/23/2026 09:35 | 50 | 1,653.50 |
| 09/23/2026 09:35 | 110 | 1,653.75 |
| 09/23/2026 09:35 | 200 | 1,654.00 |
| 09/23/2026 09:35 | 9 | 1,654.50 |
| 09/23/2026 09:35 | 21 | 1,654.50 |
| 09/23/2026 09:35 | 15 | 1,654.50 |
| 09/23/2026 09:35 | 1 | 1,654.00 |
| 09/23/2026 09:35 | 1 | 1,655.00 |
| 09/23/2026 09:34 | 2 | 1,654.50 |
| 09/23/2026 09:33 | 6 | 1,655.50 |
| 09/23/2026 09:33 | 59 | 1,654.50 |
| 09/23/2026 09:33 | 41 | 1,654.50 |
| 09/23/2026 09:33 | 2 | 1,654.50 |
| 09/23/2026 09:33 | 78 | 1,654.50 |
| 09/23/2026 09:33 | 55 | 1,654.50 |
| 09/23/2026 09:32 | 10 | 1,653.50 |
| 09/23/2026 09:32 | 50 | 1,653.50 |
| 09/23/2026 09:32 | 3 | 1,653.50 |
| 09/23/2026 09:31 | 1 | 1,654.50 |
| 09/23/2026 09:31 | 50 | 1,654.00 |
| 09/23/2026 09:31 | 2 | 1,654.00 |
| 09/23/2026 09:31 | 20 | 1,653.50 |
| 09/23/2026 09:31 | 6 | 1,653.50 |
| 09/23/2026 09:31 | 12 | 1,653.50 |
| 09/23/2026 09:31 | 53 | 1,653.50 |
| 09/23/2026 09:31 | 32 | 1,653.50 |
| 09/23/2026 09:31 | 58 | 1,653.50 |
| 09/23/2026 09:31 | 80 | 1,653.50 |
| 09/23/2026 09:31 | 330 | 1,653.00 |
| 09/23/2026 09:31 | 18 | 1,652.50 |
| 09/23/2026 09:31 | 58 | 1,653.00 |
| 09/23/2026 09:31 | 50 | 1,653.00 |
| 09/23/2026 09:31 | 1 | 1,653.50 |
| 09/23/2026 09:31 | 50 | 1,652.50 |
| 09/23/2026 09:30 | 5 | 1,653.00 |
| 09/23/2026 09:30 | 3 | 1,653.50 |
| 09/23/2026 09:30 | 94 | 1,654.50 |
| 09/23/2026 09:30 | 40 | 1,654.50 |
| 09/23/2026 09:30 | 156 | 1,654.50 |
| 09/23/2026 09:30 | 40 | 1,654.50 |
| 09/23/2026 09:30 | 170 | 1,654.50 |
| 09/23/2026 09:30 | 24 | 1,654.50 |
| 09/23/2026 09:30 | 42 | 1,654.50 |
| 09/23/2026 09:30 | 30 | 1,654.00 |
| 09/23/2026 09:30 | 50 | 1,654.00 |
| 09/23/2026 09:30 | 50 | 1,654.00 |
| 09/23/2026 09:30 | 10 | 1,654.00 |
| 09/23/2026 09:30 | 50 | 1,654.50 |
| 09/23/2026 09:30 | 40 | 1,654.50 |
| 09/23/2026 09:30 | 9 | 1,655.00 |
| 09/23/2026 09:30 | 50 | 1,655.00 |
| 09/23/2026 09:30 | 41 | 1,655.00 |
| 09/23/2026 09:29 | 1 | 1,655.50 |
| 09/23/2026 09:29 | 2 | 1,655.00 |
| 09/23/2026 09:29 | 3 | 1,655.00 |
| 09/23/2026 09:29 | 2 | 1,655.00 |
| 09/23/2026 09:29 | 1 | 1,655.50 |
| 09/23/2026 09:29 | 1 | 1,655.50 |
| 09/23/2026 09:29 | 1 | 1,655.50 |
| 09/23/2026 09:29 | 1 | 1,656.00 |
| 09/23/2026 09:29 | 1 | 1,656.00 |
| 09/23/2026 09:29 | 1 | 1,656.00 |
| 09/23/2026 09:28 | 13 | 1,655.50 |
| 09/23/2026 09:28 | 50 | 1,655.50 |
| 09/23/2026 09:28 | 15 | 1,655.50 |
| 09/23/2026 09:28 | 23 | 1,655.50 |
| 09/23/2026 09:28 | 25 | 1,655.50 |
| 09/23/2026 09:28 | 1 | 1,655.00 |
| 09/23/2026 09:27 | 26 | 1,655.00 |
| 09/23/2026 09:27 | 41 | 1,655.50 |
| 09/23/2026 09:27 | 86 | 1,655.50 |
| 09/23/2026 09:27 | 194 | 1,655.50 |
| 09/23/2026 09:27 | 42 | 1,655.50 |
| 09/23/2026 09:27 | 14 | 1,655.50 |
| 09/23/2026 09:27 | 50 | 1,655.50 |
| 09/23/2026 09:27 | 40 | 1,655.00 |
| 09/23/2026 09:27 | 48 | 1,655.00 |
| 09/23/2026 09:27 | 50 | 1,655.00 |
| 09/23/2026 09:27 | 32 | 1,654.50 |
| 09/23/2026 09:27 | 18 | 1,654.50 |
| 09/23/2026 09:26 | 23 | 1,655.00 |
| 09/23/2026 09:26 | 38 | 1,655.00 |
| 09/23/2026 09:26 | 50 | 1,655.00 |
| 09/23/2026 09:26 | 148 | 1,655.00 |
| 09/23/2026 09:26 | 16 | 1,655.00 |
| 09/23/2026 09:26 | 69 | 1,655.00 |
| 09/23/2026 09:26 | 113 | 1,655.00 |
| 09/23/2026 09:26 | 137 | 1,655.00 |
| 09/23/2026 09:26 | 50 | 1,655.00 |
| 09/23/2026 09:26 | 299 | 1,655.00 |
| 09/23/2026 09:26 | 1 | 1,655.00 |
| 09/23/2026 09:26 | 299 | 1,655.00 |
| 09/23/2026 09:26 | 137 | 1,655.00 |
| 09/23/2026 09:26 | 277 | 1,655.00 |
| 09/23/2026 09:26 | 154 | 1,655.00 |
| 09/23/2026 09:26 | 137 | 1,655.00 |
| 09/23/2026 09:26 | 163 | 1,655.00 |
| 09/23/2026 09:26 | 88 | 1,655.00 |
| 09/23/2026 09:26 | 43 | 1,655.00 |
| 09/23/2026 09:26 | 44 | 1,655.00 |
| 09/23/2026 09:25 | 57 | 1,654.50 |
| 09/23/2026 09:25 | 1 | 1,654.50 |
| 09/23/2026 09:25 | 13 | 1,655.00 |
| 09/23/2026 09:25 | 58 | 1,655.00 |
| 09/23/2026 09:25 | 6 | 1,655.00 |
| 09/23/2026 09:25 | 48 | 1,655.00 |
| 09/23/2026 09:25 | 50 | 1,655.00 |
| 09/23/2026 09:25 | 10 | 1,655.00 |
| 09/23/2026 09:25 | 3 | 1,655.00 |
| 09/23/2026 09:25 | 2 | 1,655.00 |
| 09/23/2026 09:25 | 296 | 1,655.00 |
| 09/23/2026 09:25 | 14 | 1,655.00 |
| 09/23/2026 09:25 | 27 | 1,654.00 |
| 09/23/2026 09:25 | 42 | 1,654.00 |
| 09/23/2026 09:24 | 120 | 1,654.00 |
| 09/23/2026 09:24 | 23 | 1,654.50 |
| 09/23/2026 09:24 | 14 | 1,654.50 |
| 09/23/2026 09:24 | 28 | 1,654.50 |
| 09/23/2026 09:24 | 44 | 1,654.50 |
| 09/23/2026 09:24 | 44 | 1,654.50 |
| 09/23/2026 09:24 | 42 | 1,654.50 |
| 09/23/2026 09:24 | 96 | 1,654.50 |
| 09/23/2026 09:24 | 60 | 1,654.50 |
| 09/23/2026 09:24 | 194 | 1,654.50 |
| 09/23/2026 09:24 | 33 | 1,654.50 |
| 09/23/2026 09:24 | 30 | 1,654.00 |
| 09/23/2026 09:24 | 48 | 1,654.00 |
| 09/23/2026 09:24 | 40 | 1,654.00 |
| 09/23/2026 09:24 | 304 | 1,653.75 |
| 09/23/2026 09:24 | 10 | 1,654.00 |
| 09/23/2026 09:24 | 8 | 1,654.50 |
| 09/23/2026 09:24 | 79 | 1,654.00 |
| 09/23/2026 09:24 | 100 | 1,654.00 |
| 09/23/2026 09:24 | 150 | 1,654.50 |
| 09/23/2026 09:24 | 50 | 1,654.50 |
| 09/23/2026 09:23 | 100 | 1,655.00 |
| 09/23/2026 09:23 | 8 | 1,654.50 |
| 09/23/2026 09:23 | 17 | 1,655.00 |
| 09/23/2026 09:23 | 200 | 1,655.00 |
| 09/23/2026 09:23 | 50 | 1,655.00 |
| 09/23/2026 09:23 | 1 | 1,655.00 |
| 09/23/2026 09:23 | 615 | 1,655.00 |
| 09/23/2026 09:23 | 895 | 1,655.00 |
| 09/23/2026 09:23 | 1 | 1,655.00 |
| 09/23/2026 09:23 | 1753 | 1,655.00 |
| 09/23/2026 09:23 | 40 | 1,655.00 |
| 09/23/2026 09:23 | 1752 | 1,655.00 |
| 09/23/2026 09:23 | 9 | 1,655.50 |
| 09/23/2026 09:23 | 48 | 1,655.50 |
| 09/23/2026 09:23 | 43 | 1,655.50 |
| 09/23/2026 09:23 | 1 | 1,655.50 |
| 09/23/2026 09:23 | 3 | 1,655.50 |
| 09/23/2026 09:23 | 40 | 1,656.00 |
| 09/23/2026 09:23 | 48 | 1,656.00 |
| 09/23/2026 09:23 | 49 | 1,656.00 |
| 09/23/2026 09:23 | 15 | 1,656.00 |
| 09/23/2026 09:23 | 1000 | 1,656.00 |
| 09/23/2026 09:22 | 2 | 1,657.00 |
| 09/23/2026 09:22 | 125 | 1,656.50 |
| 09/23/2026 09:22 | 130 | 1,656.50 |
| 09/23/2026 09:22 | 125 | 1,656.50 |
| 09/23/2026 09:22 | 1 | 1,656.00 |
| 09/23/2026 09:22 | 35 | 1,656.50 |
| 09/23/2026 09:22 | 15 | 1,656.50 |
| 09/23/2026 09:22 | 12 | 1,656.50 |
| 09/23/2026 09:22 | 50 | 1,656.50 |
| 09/23/2026 09:22 | 2 | 1,656.50 |
| 09/23/2026 09:22 | 4 | 1,657.00 |
| 09/23/2026 09:22 | 10 | 1,657.50 |
| 09/23/2026 09:22 | 1 | 1,657.50 |
| 09/23/2026 09:22 | 1 | 1,657.50 |
| 09/23/2026 09:22 | 1 | 1,657.50 |
| 09/23/2026 09:22 | 10 | 1,657.00 |
| 09/23/2026 09:21 | 15 | 1,657.00 |
| 09/23/2026 09:21 | 2 | 1,657.00 |
| 09/23/2026 09:21 | 2 | 1,657.00 |
| 09/23/2026 09:21 | 47 | 1,657.00 |
| 09/23/2026 09:21 | 3 | 1,657.00 |
| 09/23/2026 09:21 | 76 | 1,657.00 |
| 09/23/2026 09:21 | 23 | 1,657.00 |
| 09/23/2026 09:21 | 169 | 1,658.00 |
| 09/23/2026 09:21 | 50 | 1,658.00 |
| 09/23/2026 09:21 | 48 | 1,658.00 |
| 09/23/2026 09:21 | 41 | 1,658.00 |
| 09/23/2026 09:21 | 998 | 1,658.00 |
| 09/23/2026 09:21 | 44 | 1,658.00 |
| 09/23/2026 09:21 | 2 | 1,658.00 |
| 09/23/2026 09:21 | 1 | 1,658.00 |
| 09/23/2026 09:21 | 50 | 1,658.50 |
| 09/23/2026 09:21 | 50 | 1,658.50 |
| 09/23/2026 09:21 | 2 | 1,659.00 |
| 09/23/2026 09:21 | 4 | 1,659.00 |
| 09/23/2026 09:21 | 42 | 1,659.00 |
| 09/23/2026 09:21 | 4 | 1,659.00 |
| 09/23/2026 09:20 | 6 | 1,659.00 |
| 09/23/2026 09:20 | 120 | 1,660.00 |
| 09/23/2026 09:20 | 48 | 1,660.00 |
| 09/23/2026 09:20 | 50 | 1,660.00 |
| 09/23/2026 09:20 | 200 | 1,660.00 |
| 09/23/2026 09:20 | 100 | 1,660.50 |
| 09/23/2026 09:19 | 37 | 1,660.50 |
| 09/23/2026 09:19 | 2 | 1,661.00 |
| 09/23/2026 09:19 | 50 | 1,660.00 |
| 09/23/2026 09:19 | 12 | 1,660.00 |
| 09/23/2026 09:19 | 3 | 1,660.00 |
| 09/23/2026 09:19 | 14 | 1,659.50 |
| 09/23/2026 09:18 | 6 | 1,658.50 |
| 09/23/2026 09:18 | 11 | 1,659.00 |
| 09/23/2026 09:18 | 657 | 1,659.00 |
| 09/23/2026 09:18 | 132 | 1,658.00 |
| 09/23/2026 09:18 | 78 | 1,658.00 |
| 09/23/2026 09:18 | 43 | 1,658.00 |
| 09/23/2026 09:18 | 47 | 1,658.00 |
| 09/23/2026 09:18 | 1 | 1,658.00 |
| 09/23/2026 09:18 | 2 | 1,659.00 |
| 09/23/2026 09:18 | 11 | 1,658.00 |
| 09/23/2026 09:18 | 5 | 1,658.00 |
| 09/23/2026 09:18 | 169 | 1,658.50 |
| 09/23/2026 09:18 | 77 | 1,658.50 |
| 09/23/2026 09:17 | 37 | 1,658.00 |
| 09/23/2026 09:17 | 48 | 1,657.50 |
| 09/23/2026 09:17 | 48 | 1,657.50 |
| 09/23/2026 09:17 | 48 | 1,657.50 |
| 09/23/2026 09:17 | 2 | 1,657.50 |
| 09/23/2026 09:17 | 3 | 1,657.50 |
| 09/23/2026 09:17 | 10 | 1,658.50 |
| 09/23/2026 09:17 | 7 | 1,658.50 |
| 09/23/2026 09:17 | 5 | 1,657.50 |
| 09/23/2026 09:17 | 7 | 1,657.50 |
| 09/23/2026 09:16 | 421 | 1,659.00 |
| 09/23/2026 09:16 | 38 | 1,658.50 |
| 09/23/2026 09:16 | 120 | 1,658.50 |
| 09/23/2026 09:16 | 48 | 1,658.50 |
| 09/23/2026 09:16 | 35 | 1,658.50 |
| 09/23/2026 09:16 | 42 | 1,658.50 |
| 09/23/2026 09:16 | 7 | 1,658.00 |
| 09/23/2026 09:16 | 4 | 1,657.50 |
| 09/23/2026 09:16 | 42 | 1,657.50 |
| 09/23/2026 09:16 | 39 | 1,657.50 |
| 09/23/2026 09:16 | 48 | 1,657.50 |
| 09/23/2026 09:16 | 1 | 1,657.50 |
| 09/23/2026 09:16 | 44 | 1,657.50 |
| 09/23/2026 09:16 | 6 | 1,657.50 |
| 09/23/2026 09:16 | 2 | 1,657.00 |
| 09/23/2026 09:15 | 49 | 1,657.50 |
| 09/23/2026 09:15 | 2 | 1,658.00 |
| 09/23/2026 09:15 | 207 | 1,658.00 |
| 09/23/2026 09:15 | 27 | 1,658.00 |
| 09/23/2026 09:15 | 48 | 1,658.00 |
| 09/23/2026 09:15 | 18 | 1,658.00 |
| 09/23/2026 09:15 | 48 | 1,658.00 |
| 09/23/2026 09:15 | 65 | 1,658.00 |
| 09/23/2026 09:15 | 42 | 1,658.00 |
| 09/23/2026 09:15 | 48 | 1,658.00 |
| 09/23/2026 09:15 | 80 | 1,658.00 |
| 09/23/2026 09:15 | 17 | 1,658.00 |
| 09/23/2026 09:15 | 159 | 1,658.00 |
| 09/23/2026 09:15 | 75 | 1,658.00 |
| 09/23/2026 09:15 | 48 | 1,658.00 |
| 09/23/2026 09:15 | 16 | 1,658.00 |
| 09/23/2026 09:15 | 2 | 1,658.00 |
| 09/23/2026 09:15 | 78 | 1,658.00 |
| 09/23/2026 09:15 | 120 | 1,658.00 |
| 09/23/2026 09:15 | 40 | 1,658.00 |
| 09/23/2026 09:15 | 14 | 1,658.00 |
| 09/23/2026 09:15 | 48 | 1,658.00 |
| 09/23/2026 09:15 | 3 | 1,658.00 |
| 09/23/2026 09:15 | 10 | 1,658.00 |
| 09/23/2026 09:15 | 40 | 1,658.00 |
| 09/23/2026 09:15 | 8 | 1,658.00 |
| 09/23/2026 09:15 | 1 | 1,657.50 |
| 09/23/2026 09:15 | 1 | 1,657.00 |
| 09/23/2026 09:15 | 1 | 1,657.50 |
| 09/23/2026 09:15 | 12 | 1,658.00 |
| 09/23/2026 09:14 | 60 | 1,658.00 |
| 09/23/2026 09:14 | 1 | 1,657.50 |
| 09/23/2026 09:14 | 195 | 1,658.00 |
| 09/23/2026 09:14 | 5 | 1,658.00 |
| 09/23/2026 09:13 | 4 | 1,657.50 |
| 09/23/2026 09:13 | 48 | 1,657.50 |
| 09/23/2026 09:13 | 41 | 1,657.50 |
| 09/23/2026 09:13 | 6 | 1,658.00 |
| 09/23/2026 09:13 | 1 | 1,659.00 |
| 09/23/2026 09:13 | 1 | 1,659.00 |
| 09/23/2026 09:13 | 100 | 1,659.50 |
| 09/23/2026 09:12 | 1 | 1,659.50 |
| 09/23/2026 09:12 | 200 | 1,659.25 |
| 09/23/2026 09:12 | 100 | 1,659.50 |
| 09/23/2026 09:11 | 3 | 1,660.00 |
| 09/23/2026 09:11 | 3 | 1,660.00 |
| 09/23/2026 09:11 | 41 | 1,660.00 |
| 09/23/2026 09:11 | 186 | 1,660.00 |
| 09/23/2026 09:11 | 40 | 1,660.00 |
| 09/23/2026 09:11 | 134 | 1,660.50 |
| 09/23/2026 09:11 | 67 | 1,660.50 |
| 09/23/2026 09:11 | 41 | 1,660.50 |
| 09/23/2026 09:11 | 2 | 1,661.00 |
| 09/23/2026 09:11 | 2 | 1,661.00 |
| 09/23/2026 09:11 | 44 | 1,659.50 |
| 09/23/2026 09:11 | 2 | 1,660.00 |
| 09/23/2026 09:10 | 252 | 1,660.50 |
| 09/23/2026 09:10 | 42 | 1,660.50 |
| 09/23/2026 09:10 | 97 | 1,660.50 |
| 09/23/2026 09:10 | 44 | 1,660.50 |
| 09/23/2026 09:10 | 65 | 1,660.50 |
| 09/23/2026 09:10 | 1 | 1,660.00 |
| 09/23/2026 09:10 | 2 | 1,660.00 |
| 09/23/2026 09:10 | 117 | 1,660.00 |
| 09/23/2026 09:10 | 225 | 1,660.00 |
| 09/23/2026 09:10 | 80 | 1,660.00 |
| 09/23/2026 09:10 | 9 | 1,660.00 |
| 09/23/2026 09:10 | 40 | 1,660.00 |
| 09/23/2026 09:10 | 6 | 1,659.50 |
| 09/23/2026 09:10 | 496 | 1,659.50 |
| 09/23/2026 09:10 | 43 | 1,659.50 |
| 09/23/2026 09:10 | 41 | 1,659.00 |
| 09/23/2026 09:10 | 33 | 1,659.00 |
| 09/23/2026 09:10 | 20 | 1,659.50 |
| 09/23/2026 09:10 | 10 | 1,659.50 |
| 09/23/2026 09:10 | 25 | 1,659.00 |
| 09/23/2026 09:10 | 6 | 1,658.50 |
| 09/23/2026 09:10 | 42 | 1,658.50 |
| 09/23/2026 09:10 | 120 | 1,658.00 |
| 09/23/2026 09:10 | 78 | 1,658.00 |
| 09/23/2026 09:10 | 1 | 1,658.00 |
| 09/23/2026 09:10 | 77 | 1,659.00 |
| 09/23/2026 09:10 | 904 | 1,659.00 |
| 09/23/2026 09:10 | 2 | 1,659.50 |
| 09/23/2026 09:09 | 2 | 1,659.50 |
| 09/23/2026 09:09 | 1 | 1,659.50 |
| 09/23/2026 09:09 | 2 | 1,659.50 |
| 09/23/2026 09:09 | 40 | 1,658.50 |
| 09/23/2026 09:09 | 50 | 1,658.50 |
| 09/23/2026 09:09 | 38 | 1,659.50 |
| 09/23/2026 09:09 | 37 | 1,659.50 |
| 09/23/2026 09:09 | 50 | 1,659.00 |
| 09/23/2026 09:09 | 3 | 1,659.00 |
| 09/23/2026 09:09 | 50 | 1,658.50 |
| 09/23/2026 09:08 | 1 | 1,659.00 |
| 09/23/2026 09:08 | 7 | 1,658.50 |
| 09/23/2026 09:08 | 18 | 1,658.00 |
| 09/23/2026 09:08 | 162 | 1,658.00 |
| 09/23/2026 09:08 | 61 | 1,658.00 |
| 09/23/2026 09:08 | 10 | 1,658.00 |
| 09/23/2026 09:08 | 41 | 1,658.00 |
| 09/23/2026 09:08 | 300 | 1,658.50 |
| 09/23/2026 09:08 | 20 | 1,660.00 |
| 09/23/2026 09:08 | 4 | 1,661.00 |
| 09/23/2026 09:08 | 2 | 1,661.00 |
| 09/23/2026 09:07 | 46 | 1,661.50 |
| 09/23/2026 09:07 | 188 | 1,661.50 |
| 09/23/2026 09:07 | 15 | 1,661.50 |
| 09/23/2026 09:07 | 190 | 1,661.50 |
| 09/23/2026 09:07 | 40 | 1,661.50 |
| 09/23/2026 09:07 | 174 | 1,661.50 |
| 09/23/2026 09:07 | 326 | 1,661.50 |
| 09/23/2026 09:07 | 3 | 1,661.00 |
| 09/23/2026 09:07 | 1000 | 1,661.50 |
| 09/23/2026 09:07 | 43 | 1,662.00 |
| 09/23/2026 09:07 | 44 | 1,661.50 |
| 09/23/2026 09:07 | 1 | 1,661.50 |
| 09/23/2026 09:07 | 43 | 1,661.50 |
| 09/23/2026 09:07 | 500 | 1,661.50 |
| 09/23/2026 09:07 | 104 | 1,661.50 |
| 09/23/2026 09:07 | 14 | 1,662.00 |
| 09/23/2026 09:07 | 6 | 1,662.00 |
| 09/23/2026 09:07 | 30 | 1,662.00 |
| 09/23/2026 09:06 | 107 | 1,661.00 |
| 09/23/2026 09:06 | 42 | 1,661.00 |
| 09/23/2026 09:06 | 40 | 1,661.00 |
| 09/23/2026 09:06 | 500 | 1,661.00 |
| 09/23/2026 09:06 | 44 | 1,660.00 |
| 09/23/2026 09:06 | 2 | 1,660.00 |
| 09/23/2026 09:06 | 1 | 1,659.00 |
| 09/23/2026 09:06 | 6 | 1,657.50 |
| 09/23/2026 09:06 | 4 | 1,657.50 |
| 09/23/2026 09:06 | 353 | 1,658.50 |
| 09/23/2026 09:06 | 66 | 1,658.50 |
| 09/23/2026 09:06 | 44 | 1,658.50 |
| 09/23/2026 09:06 | 50 | 1,658.50 |
| 09/23/2026 09:06 | 48 | 1,658.50 |
| 09/23/2026 09:06 | 44 | 1,658.50 |
| 09/23/2026 09:05 | 92 | 1,658.50 |
| 09/23/2026 09:05 | 7 | 1,657.50 |
| 09/23/2026 09:05 | 500 | 1,657.00 |
| 09/23/2026 09:05 | 96 | 1,657.00 |
| 09/23/2026 09:05 | 9 | 1,657.00 |
| 09/23/2026 09:05 | 55 | 1,657.00 |
| 09/23/2026 09:05 | 120 | 1,657.00 |
| 09/23/2026 09:05 | 40 | 1,657.00 |
| 09/23/2026 09:05 | 500 | 1,657.50 |
| 09/23/2026 09:05 | 134 | 1,658.50 |
| 09/23/2026 09:05 | 146 | 1,658.50 |
| 09/23/2026 09:05 | 44 | 1,658.00 |
| 09/23/2026 09:05 | 19 | 1,658.00 |
| 09/23/2026 09:05 | 2 | 1,658.00 |
| 09/23/2026 09:05 | 6 | 1,656.50 |
| 09/23/2026 09:05 | 44 | 1,656.50 |
| 09/23/2026 09:05 | 25 | 1,656.50 |
| 09/23/2026 09:04 | 36 | 1,656.00 |
| 09/23/2026 09:04 | 1 | 1,655.50 |
| 09/23/2026 09:04 | 38 | 1,657.00 |
| 09/23/2026 09:04 | 7 | 1,657.00 |
| 09/23/2026 09:04 | 200 | 1,656.50 |
| 09/23/2026 09:04 | 1 | 1,657.00 |
| 09/23/2026 09:04 | 5 | 1,657.00 |
| 09/23/2026 09:04 | 500 | 1,658.50 |
| 09/23/2026 09:04 | 246 | 1,658.50 |
| 09/23/2026 09:04 | 44 | 1,658.50 |
| 09/23/2026 09:04 | 48 | 1,659.00 |
| 09/23/2026 09:04 | 1443 | 1,659.00 |
| 09/23/2026 09:04 | 93 | 1,659.00 |
| 09/23/2026 09:04 | 494 | 1,659.00 |
| 09/23/2026 09:04 | 373 | 1,659.00 |
| 09/23/2026 09:04 | 157 | 1,659.00 |
| 09/23/2026 09:04 | 440 | 1,659.00 |
| 09/23/2026 09:04 | 43 | 1,659.00 |
| 09/23/2026 09:03 | 38 | 1,658.50 |
| 09/23/2026 09:03 | 6 | 1,658.50 |
| 09/23/2026 09:03 | 314 | 1,658.50 |
| 09/23/2026 09:03 | 2 | 1,658.00 |
| 09/23/2026 09:03 | 2 | 1,658.00 |
| 09/23/2026 09:03 | 144 | 1,655.50 |
| 09/23/2026 09:03 | 144 | 1,655.50 |
| 09/23/2026 09:03 | 400 | 1,655.50 |
| 09/23/2026 09:03 | 7 | 1,656.00 |
| 09/23/2026 09:03 | 883 | 1,656.00 |
| 09/23/2026 09:03 | 66 | 1,656.00 |
| 09/23/2026 09:03 | 48 | 1,656.00 |
| 09/23/2026 09:03 | 3 | 1,656.00 |
| 09/23/2026 09:03 | 3 | 1,655.50 |
| 09/23/2026 09:03 | 1 | 1,656.00 |
| 09/23/2026 09:03 | 167 | 1,655.50 |
| 09/23/2026 09:03 | 459 | 1,655.50 |
| 09/23/2026 09:03 | 39 | 1,656.00 |
| 09/23/2026 09:03 | 40 | 1,656.00 |
| 09/23/2026 09:03 | 44 | 1,656.00 |
| 09/23/2026 09:03 | 65 | 1,656.00 |
| 09/23/2026 09:03 | 38 | 1,656.00 |
| 09/23/2026 09:03 | 43 | 1,656.00 |
| 09/23/2026 09:03 | 15 | 1,657.00 |
| 09/23/2026 09:03 | 7 | 1,657.00 |
| 09/23/2026 09:03 | 4 | 1,656.50 |
| 09/23/2026 09:02 | 1 | 1,655.50 |
| 09/23/2026 09:02 | 30 | 1,656.50 |
| 09/23/2026 09:02 | 20 | 1,655.50 |
| 09/23/2026 09:02 | 4 | 1,655.50 |
| 09/23/2026 09:02 | 17 | 1,655.50 |
| 09/23/2026 09:02 | 29 | 1,656.50 |
| 09/23/2026 09:02 | 121 | 1,656.50 |
| 09/23/2026 09:02 | 39 | 1,656.50 |
| 09/23/2026 09:02 | 1 | 1,659.00 |
| 09/23/2026 09:02 | 10 | 1,659.00 |
| 09/23/2026 09:02 | 10 | 1,658.00 |
| 09/23/2026 09:02 | 40 | 1,658.00 |
| 09/23/2026 09:02 | 7 | 1,658.00 |
| 09/23/2026 09:02 | 40 | 1,657.50 |
| 09/23/2026 09:02 | 3 | 1,657.50 |
| 09/23/2026 09:01 | 72 | 1,658.50 |
| 09/23/2026 09:01 | 49 | 1,658.50 |
| 09/23/2026 09:01 | 19 | 1,658.50 |
| 09/23/2026 09:01 | 39 | 1,658.50 |
| 09/23/2026 09:01 | 211 | 1,658.00 |
| 09/23/2026 09:01 | 39 | 1,658.00 |
| 09/23/2026 09:01 | 250 | 1,656.50 |
| 09/23/2026 09:01 | 9 | 1,656.50 |
| 09/23/2026 09:01 | 9 | 1,656.50 |
| 09/23/2026 09:01 | 100 | 1,655.50 |
| 09/23/2026 09:01 | 1 | 1,655.50 |
| 09/23/2026 09:01 | 3 | 1,655.50 |
| 09/23/2026 09:01 | 7 | 1,657.00 |
| 09/23/2026 09:01 | 581 | 1,657.50 |
| 09/23/2026 09:01 | 257 | 1,657.50 |
| 09/23/2026 09:01 | 44 | 1,657.50 |
| 09/23/2026 09:01 | 100 | 1,657.50 |
| 09/23/2026 09:01 | 49 | 1,656.50 |
| 09/23/2026 09:01 | 150 | 1,656.50 |
| 09/23/2026 09:01 | 3 | 1,657.00 |
| 09/23/2026 09:01 | 1 | 1,657.00 |
| 09/23/2026 09:01 | 44 | 1,658.00 |
| 09/23/2026 09:01 | 10 | 1,658.00 |
| 09/23/2026 09:01 | 150 | 1,658.00 |
| 09/23/2026 09:01 | 41 | 1,658.00 |
| 09/23/2026 09:01 | 43 | 1,658.00 |
| 09/23/2026 09:01 | 40 | 1,658.50 |
| 09/23/2026 09:01 | 42 | 1,658.50 |
| 09/23/2026 09:01 | 1 | 1,659.50 |
| 09/23/2026 09:01 | 3 | 1,657.50 |
| 09/23/2026 09:01 | 1 | 1,657.50 |
| 09/23/2026 09:01 | 4 | 1,657.50 |
| 09/23/2026 09:01 | 16 | 1,655.50 |
| 09/23/2026 09:01 | 58 | 1,655.50 |
| 09/23/2026 09:01 | 14 | 1,655.50 |
| 09/23/2026 09:01 | 29 | 1,655.50 |
| 09/23/2026 09:01 | 58 | 1,655.50 |
| 09/23/2026 09:01 | 35 | 1,655.50 |
| 09/23/2026 09:01 | 4 | 1,655.50 |
| 09/23/2026 09:01 | 38 | 1,655.00 |
| 09/23/2026 09:01 | 235 | 1,657.00 |
| 09/23/2026 09:01 | 25 | 1,657.00 |
| 09/23/2026 09:01 | 257 | 1,657.00 |
| 09/23/2026 09:01 | 52 | 1,657.00 |
| 09/23/2026 09:01 | 36 | 1,657.00 |
| 09/23/2026 09:00 | 432 | 1,656.00 |
| 09/23/2026 09:00 | 38 | 1,656.00 |
| 09/23/2026 09:00 | 120 | 1,655.00 |
| 09/23/2026 09:00 | 39 | 1,655.00 |
| 09/23/2026 09:00 | 1 | 1,655.00 |
| 09/23/2026 09:00 | 418 | 1,656.50 |
| 09/23/2026 09:00 | 44 | 1,656.50 |
| 09/23/2026 09:00 | 38 | 1,656.50 |
| 09/23/2026 09:00 | 40 | 1,656.00 |
| 09/23/2026 09:00 | 18 | 1,656.50 |
| 09/23/2026 09:00 | 22 | 1,656.50 |
| 09/23/2026 09:00 | 3 | 1,656.50 |
| 09/23/2026 09:00 | 2 | 1,657.00 |
| 09/23/2026 09:00 | 16 | 1,656.00 |
| 09/23/2026 09:00 | 25 | 1,656.00 |
| 09/23/2026 09:00 | 24 | 1,657.00 |
| 09/23/2026 09:00 | 41 | 1,656.50 |
| 09/23/2026 09:00 | 188 | 1,656.50 |
| 09/23/2026 09:00 | 41 | 1,656.50 |
| 09/23/2026 09:00 | 37 | 1,656.50 |
| 09/23/2026 09:00 | 41 | 1,656.50 |
| 09/23/2026 09:00 | 120 | 1,656.00 |
| 09/23/2026 09:00 | 38 | 1,656.00 |
| 09/23/2026 09:00 | 41 | 1,656.00 |
| 09/23/2026 09:00 | 44 | 1,655.50 |
| 09/23/2026 09:00 | 132 | 1,654.00 |
| 09/23/2026 09:00 | 348 | 1,654.00 |
| 09/23/2026 09:00 | 1439 | 1,654.00 |
| 09/23/2026 09:00 | 58 | 1,654.00 |
| 09/23/2026 09:00 | 1 | 1,654.00 |
| 09/23/2026 09:00 | 120 | 1,655.00 |
| 09/23/2026 09:00 | 40 | 1,655.00 |
| 09/23/2026 09:00 | 275 | 1,655.50 |
| 09/23/2026 09:00 | 25 | 1,655.50 |
| 09/23/2026 09:00 | 41 | 1,654.00 |
| 09/23/2026 09:00 | 25 | 1,651.50 |
| 09/23/2026 09:00 | 26 | 1,650.50 |
| 09/23/2026 09:00 | 131 | 1,651.00 |
| 09/23/2026 09:00 | 240 | 1,651.00 |
| 09/23/2026 09:00 | 42 | 1,651.00 |
| 09/23/2026 09:00 | 42 | 1,651.00 |
| 09/23/2026 09:00 | 53 | 1,651.00 |
| 09/23/2026 09:00 | 45 | 1,651.00 |
| 09/23/2026 09:00 | 36 | 1,650.50 |
| 09/23/2026 09:00 | 368 | 1,650.00 |
| 09/23/2026 09:00 | 58 | 1,650.00 |
| 09/23/2026 09:00 | 29 | 1,648.50 |
| 09/23/2026 09:00 | 43 | 1,649.00 |
| 09/23/2026 09:00 | 41 | 1,648.00 |
| 09/23/2026 09:00 | 40 | 1,648.00 |
| 09/23/2026 09:00 | 37 | 1,649.50 |
| 09/23/2026 09:00 | 13 | 1,649.00 |
| 09/23/2026 09:00 | 200 | 1,649.00 |
| 09/23/2026 09:00 | 42 | 1,649.50 |
| 09/23/2026 09:00 | 1 | 1,650.25 |
| 09/23/2026 09:00 | 250 | 1,650.00 |
| 09/23/2026 09:00 | 25 | 1,650.00 |
| 09/23/2026 09:00 | 120 | 1,650.00 |
| 09/23/2026 09:00 | 29 | 1,650.00 |
| 09/23/2026 09:00 | 1 | 1,650.00 |
| 09/23/2026 09:00 | 1000 | 1,650.00 |
| 09/23/2026 09:00 | 50 | 1,650.00 |
| 09/23/2026 09:00 | 25 | 1,650.00 |
| 09/23/2026 09:00 | 200 | 1,650.00 |
| 09/23/2026 09:00 | 210 | 1,651.50 |
| 09/23/2026 09:00 | 40 | 1,651.50 |
| 09/23/2026 09:00 | 209 | 1,653.50 |
| 09/23/2026 09:00 | 58 | 1,653.50 |
| 09/23/2026 09:00 | 40 | 1,651.00 |
| 09/23/2026 09:00 | 250 | 1,651.00 |
| 09/23/2026 09:00 | 174 | 1,652.50 |
| 09/23/2026 09:00 | 39 | 1,652.50 |
| 09/23/2026 09:00 | 37 | 1,651.50 |
| 09/23/2026 09:00 | 174 | 1,652.00 |
| 09/23/2026 09:00 | 39 | 1,652.00 |
| 09/23/2026 09:00 | � | 1,652.00 |
| 09/23/2026 09:00 | � | 1,652.50 |
| 09/23/2026 09:00 | 41 | 1,652.00 |
| 09/23/2026 09:00 | 58 | 1,652.00 |
| 09/23/2026 09:00 | 39 | 1,652.50 |
| 09/23/2026 09:00 | 250 | 1,653.00 |
| 09/23/2026 09:00 | 96 | 1,651.50 |
| 09/23/2026 09:00 | 336 | 1,651.50 |
| 09/23/2026 09:00 | 50 | 1,651.50 |
| 09/23/2026 09:00 | 250 | 1,651.50 |
| 09/23/2026 09:00 | 261 | 1,651.75 |
| 09/23/2026 09:00 | 38 | 1,655.50 |
| 09/23/2026 09:00 | 5 | 1,655.50 |
| 09/23/2026 09:00 | 143 | 1,655.50 |
| 09/23/2026 09:00 | 31 | 1,655.50 |
| 09/23/2026 09:00 | 81 | 1,655.50 |
| 09/23/2026 09:00 | 34 | 1,655.50 |
| 09/23/2026 09:00 | 85 | 1,655.50 |
| 09/23/2026 09:00 | 58 | 1,655.50 |
| 09/23/2026 09:00 | 42 | 1,655.50 |
| 09/23/2026 09:00 | 146 | 1,655.50 |
| 09/23/2026 09:00 | 138 | 1,655.50 |
| 09/23/2026 09:00 | 892 | 1,655.50 |
| 09/23/2026 09:00 | 31 | 1,655.50 |
| 09/23/2026 09:00 | 37 | 1,655.50 |
| 09/23/2026 09:00 | 65 | 1,655.50 |
| 09/23/2026 09:00 | 50 | 1,655.50 |
| 09/23/2026 09:00 | 144 | 1,655.50 |
| 09/23/2026 09:00 | 30 | 1,655.50 |
| 09/23/2026 09:00 | 129 | 1,655.50 |
| 09/23/2026 09:00 | 426 | 1,655.50 |
| 09/23/2026 09:00 | 389 | 1,655.50 |
| 09/23/2026 09:00 | 6 | 1,655.50 |
| 09/23/2026 09:00 | 4 | 1,655.50 |
| 09/23/2026 09:00 | 30 | 1,655.50 |
| 09/23/2026 09:00 | 10 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 4 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 10 | 1,655.50 |
| 09/23/2026 09:00 | 5 | 1,655.50 |
| 09/23/2026 09:00 | 6 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 10 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 5 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 6 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 4 | 1,655.50 |
| 09/23/2026 09:00 | 6 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 4 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 10 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 18 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 8 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 6 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 102 | 1,655.50 |
| 09/23/2026 09:00 | 17 | 1,655.50 |
| 09/23/2026 09:00 | 5 | 1,655.50 |
| 09/23/2026 09:00 | 68 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 54 | 1,655.50 |
| 09/23/2026 09:00 | 25 | 1,655.50 |
| 09/23/2026 09:00 | 262 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 100 | 1,655.50 |
| 09/23/2026 09:00 | 18 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 6 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 5 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 50 | 1,655.50 |
| 09/23/2026 09:00 | 665 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 11 | 1,655.50 |
| 09/23/2026 09:00 | 89 | 1,655.50 |
| 09/23/2026 09:00 | 3 | 1,655.50 |
| 09/23/2026 09:00 | 2 | 1,655.50 |
| 09/23/2026 09:00 | 18 | 1,655.50 |
| 09/23/2026 09:00 | 169 | 1,655.50 |
| 09/23/2026 09:00 | 72 | 1,655.50 |
| 09/23/2026 09:00 | 36 | 1,655.50 |
| 09/23/2026 09:00 | 100 | 1,655.50 |
| 09/23/2026 09:00 | 21 | 1,655.50 |
| 09/23/2026 09:00 | 102 | 1,655.50 |
| 09/23/2026 09:00 | 7 | 1,655.50 |
| 09/23/2026 09:00 | 1 | 1,655.50 |
| 09/23/2026 09:00 | 7 | 1,655.50 |