AstraZeneca Rg
AZN
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 18:00:00
Bid
07/04/2025 - 17:29:47
Bid
Volume 		Ask
07/04/2025 - 17:29:47
Ask
Volume
1,356.50
+18.50 ( +1.38% )
1,356.50
126
1,357.00
254
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 402 1,356.50
07/04/2025 17:29 98 1,356.50
07/04/2025 17:29 172 1,356.50
07/04/2025 17:29 1 1,356.50
07/04/2025 17:29 12 1,356.50
07/04/2025 17:29 20 1,356.50
07/04/2025 17:29 139 1,356.50
07/04/2025 17:29 13 1,356.50
07/04/2025 17:29 172 1,356.50
07/04/2025 17:29 112 1,356.50
07/04/2025 17:29 10 1,356.50
07/04/2025 17:29 443 1,356.50
07/04/2025 17:29 250 1,356.50
07/04/2025 17:29 21 1,356.50
07/04/2025 17:29 566 1,356.50
07/04/2025 17:29 79 1,356.50
07/04/2025 17:29 179 1,356.50
07/04/2025 17:29 436 1,356.50
07/04/2025 17:29 2 1,356.50
07/04/2025 17:29 316 1,356.50
07/04/2025 17:29 76 1,356.50
07/04/2025 17:29 15 1,356.50
07/04/2025 17:29 593 1,356.50
07/04/2025 17:29 150 1,356.50
07/04/2025 17:29 443 1,356.50
07/04/2025 17:29 63 1,356.50
07/04/2025 17:29 106 1,356.50
07/04/2025 17:29 697 1,356.50
07/04/2025 17:29 45 1,356.50
07/04/2025 17:29 50 1,356.50
07/04/2025 17:29 353 1,356.50
07/04/2025 17:29 176 1,356.50
07/04/2025 17:29 144 1,356.50
07/04/2025 17:29 1091 1,356.50
07/04/2025 17:29 13 1,356.50
07/04/2025 17:29 82 1,356.50
07/04/2025 17:29 168 1,356.50
07/04/2025 17:29 30 1,356.50
07/04/2025 17:29 29 1,356.50
07/04/2025 17:29 4 1,356.50
07/04/2025 17:29 164 1,356.50
07/04/2025 17:29 369 1,356.50
07/04/2025 17:29 77 1,356.50
07/04/2025 17:29 46 1,356.50
07/04/2025 17:29 75 1,356.50
07/04/2025 17:29 117 1,356.50
07/04/2025 17:29 231 1,356.50
07/04/2025 17:29 114 1,356.50
07/04/2025 17:29 145 1,356.50
07/04/2025 17:29 38 1,356.50
07/04/2025 17:29 111 1,356.50
07/04/2025 17:29 46 1,356.50
07/04/2025 17:29 204 1,356.50
07/04/2025 17:29 50 1,356.50
07/04/2025 17:29 409 1,356.50
07/04/2025 17:29 1 1,356.50
07/04/2025 17:29 73 1,356.50
07/04/2025 17:29 382 1,356.50
07/04/2025 17:29 377 1,356.50
07/04/2025 17:29 59 1,356.50
07/04/2025 17:29 515 1,356.50
07/04/2025 17:29 359 1,356.50
07/04/2025 17:29 37 1,356.50
07/04/2025 17:29 356 1,356.50
07/04/2025 17:29 47 1,356.50
07/04/2025 17:29 6 1,356.50
07/04/2025 17:29 9 1,356.50
07/04/2025 17:29 99 1,356.50
07/04/2025 17:29 72 1,356.50
07/04/2025 17:29 28 1,356.50
07/04/2025 17:29 500 1,356.50
07/04/2025 17:29 789 1,356.50
07/04/2025 17:29 196 1,356.50
07/04/2025 17:29 163 1,356.50
07/04/2025 17:29 946 1,356.50
07/04/2025 17:29 84 1,356.50
07/04/2025 17:29 80 1,356.50
07/04/2025 17:29 43 1,356.50
07/04/2025 17:29 20 1,356.50
07/04/2025 17:29 49 1,356.50
07/04/2025 17:29 33 1,356.50
07/04/2025 17:29 1 1,356.50
07/04/2025 17:29 6 1,356.50
07/04/2025 17:29 311 1,356.50
07/04/2025 17:29 2 1,356.50
07/04/2025 17:29 20 1,356.50
07/04/2025 17:29 333 1,356.50
07/04/2025 17:29 370 1,356.50
07/04/2025 17:29 7 1,356.50
07/04/2025 17:29 89 1,356.50
07/04/2025 17:29 945 1,356.50
07/04/2025 17:29 214 1,356.50
07/04/2025 17:29 162 1,356.50
07/04/2025 17:29 722 1,356.50
07/04/2025 17:29 982 1,356.50
07/04/2025 17:29 36 1,356.50
07/04/2025 17:29 820 1,356.50
07/04/2025 17:29 122 1,356.50
07/04/2025 17:29 1 1,356.50
07/04/2025 17:29 1 1,356.50
07/04/2025 17:29 3 1,356.50
07/04/2025 17:29 745 1,356.50
07/04/2025 17:29 967 1,356.50
07/04/2025 17:29 153 1,356.50
07/04/2025 17:29 28 1,356.50
07/04/2025 17:29 17 1,356.50
07/04/2025 17:29 750 1,356.50
07/04/2025 17:29 609 1,356.50
07/04/2025 17:29 4286 1,356.50
07/04/2025 17:24 134 1,356.50
07/04/2025 17:24 79 1,356.50
07/04/2025 17:24 150 1,356.50
07/04/2025 17:24 10 1,356.50
07/04/2025 17:23 100 1,356.50
07/04/2025 17:23 15 1,356.50
07/04/2025 17:23 185 1,356.50
07/04/2025 17:23 5 1,356.50
07/04/2025 17:23 120 1,356.50
07/04/2025 17:23 33 1,356.50
07/04/2025 17:23 79 1,356.50
07/04/2025 17:22 77 1,356.50
07/04/2025 17:22 59 1,356.50
07/04/2025 17:22 52 1,356.50
07/04/2025 17:22 211 1,356.50
07/04/2025 17:22 20 1,356.50
07/04/2025 17:22 15 1,357.00
07/04/2025 17:22 3 1,357.00
07/04/2025 17:21 231 1,356.50
07/04/2025 17:21 79 1,356.50
07/04/2025 17:21 100 1,356.50
07/04/2025 17:21 42 1,356.50
07/04/2025 17:21 4 1,357.00
07/04/2025 17:20 59 1,356.50
07/04/2025 17:20 100 1,356.50
07/04/2025 17:20 40 1,356.50
07/04/2025 17:19 33 1,357.00
07/04/2025 17:19 52 1,357.00
07/04/2025 17:18 100 1,356.50
07/04/2025 17:18 166 1,356.50
07/04/2025 17:18 73 1,356.50
07/04/2025 17:18 10 1,356.00
07/04/2025 17:18 231 1,356.00
07/04/2025 17:18 300 1,356.00
07/04/2025 17:18 50 1,356.00
07/04/2025 17:18 100 1,356.00
07/04/2025 17:18 231 1,356.00
07/04/2025 17:18 50 1,356.00
07/04/2025 17:17 81 1,356.50
07/04/2025 17:17 100 1,357.00
07/04/2025 17:17 182 1,357.00
07/04/2025 17:17 187 1,357.00
07/04/2025 17:17 75 1,357.00
07/04/2025 17:17 78 1,357.00
07/04/2025 17:17 52 1,357.00
07/04/2025 17:17 231 1,357.00
07/04/2025 17:17 72 1,357.00
07/04/2025 17:17 82 1,357.00
07/04/2025 17:17 72 1,357.00
07/04/2025 17:17 88 1,357.00
07/04/2025 17:17 72 1,357.00
07/04/2025 17:16 242 1,356.50
07/04/2025 17:16 52 1,356.50
07/04/2025 17:16 81 1,356.50
07/04/2025 17:16 231 1,356.00
07/04/2025 17:16 33 1,356.00
07/04/2025 17:15 100 1,355.75
07/04/2025 17:15 80 1,355.50
07/04/2025 17:15 20 1,355.50
07/04/2025 17:15 162 1,355.50
07/04/2025 17:15 78 1,355.50
07/04/2025 17:15 186 1,355.75
07/04/2025 17:15 40 1,356.00
07/04/2025 17:14 2 1,356.00
07/04/2025 17:14 100 1,356.00
07/04/2025 17:14 52 1,356.00
07/04/2025 17:14 52 1,356.00
07/04/2025 17:14 231 1,356.00
07/04/2025 17:13 53 1,355.50
07/04/2025 17:12 12 1,355.50
07/04/2025 17:12 7 1,355.00
07/04/2025 17:12 3 1,355.00
07/04/2025 17:11 5 1,356.00
07/04/2025 17:10 20 1,356.00
07/04/2025 17:10 52 1,356.50
07/04/2025 17:10 231 1,356.50
07/04/2025 17:10 63 1,356.50
07/04/2025 17:10 20 1,356.50
07/04/2025 17:10 50 1,356.50
07/04/2025 17:10 79 1,356.50
07/04/2025 17:09 100 1,356.50
07/04/2025 17:09 78 1,356.50
07/04/2025 17:09 58 1,356.50
07/04/2025 17:08 50 1,357.00
07/04/2025 17:08 100 1,357.00
07/04/2025 17:08 40 1,357.00
07/04/2025 17:08 99 1,357.00
07/04/2025 17:08 99 1,357.00
07/04/2025 17:07 39 1,356.00
07/04/2025 17:07 100 1,356.00
07/04/2025 17:07 101 1,356.00
07/04/2025 17:07 1 1,356.00
07/04/2025 17:07 2 1,356.50
07/04/2025 17:07 2 1,357.00
07/04/2025 17:06 19 1,357.00
07/04/2025 17:06 81 1,357.00
07/04/2025 17:06 231 1,356.50
07/04/2025 17:06 98 1,356.50
07/04/2025 17:06 78 1,356.50
07/04/2025 17:05 35 1,356.00
07/04/2025 17:05 20 1,356.50
07/04/2025 17:04 100 1,356.00
07/04/2025 17:02 66 1,356.00
07/04/2025 17:02 52 1,356.00
07/04/2025 17:01 112 1,356.50
07/04/2025 17:01 4 1,356.50
07/04/2025 17:01 58 1,356.00
07/04/2025 17:01 79 1,356.00
07/04/2025 17:01 231 1,356.00
07/04/2025 17:01 78 1,356.00
07/04/2025 17:01 99 1,355.50
07/04/2025 17:01 1 1,355.50
07/04/2025 17:00 2 1,355.00