Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:10:14
|
Bid
01/22/2026 -
13:11:24
|
Bid Volume |
Ask
01/22/2026 -
13:11:17
|
Ask Volume |
|---|---|---|---|---|
|
1,640.00
+8.50
(
+0.52% )
|
1,639.50
|
1,209 |
1,640.00
|
134 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:10 | 7 | 1,639.50 |
| 01/22/2026 13:10 | 1 | 1,640.00 |
| 01/22/2026 13:09 | 31 | 1,640.00 |
| 01/22/2026 13:09 | 31 | 1,640.00 |
| 01/22/2026 13:09 | 2 | 1,640.00 |
| 01/22/2026 13:09 | 1 | 1,640.00 |
| 01/22/2026 13:08 | 142 | 1,640.50 |
| 01/22/2026 13:08 | 65 | 1,640.50 |
| 01/22/2026 13:08 | 42 | 1,640.50 |
| 01/22/2026 13:08 | 2 | 1,640.50 |
| 01/22/2026 13:07 | 17 | 1,640.50 |
| 01/22/2026 13:07 | 67 | 1,640.50 |
| 01/22/2026 13:07 | 65 | 1,640.50 |
| 01/22/2026 13:07 | 78 | 1,640.00 |
| 01/22/2026 13:07 | 2 | 1,640.00 |
| 01/22/2026 13:07 | 5 | 1,641.00 |
| 01/22/2026 13:07 | 8 | 1,641.00 |
| 01/22/2026 13:07 | 29 | 1,641.00 |
| 01/22/2026 13:07 | 101 | 1,641.00 |
| 01/22/2026 13:07 | 136 | 1,641.00 |
| 01/22/2026 13:07 | 150 | 1,641.00 |
| 01/22/2026 13:07 | 14 | 1,641.00 |
| 01/22/2026 13:07 | 132 | 1,641.00 |
| 01/22/2026 13:07 | 7 | 1,641.00 |
| 01/22/2026 13:07 | 1 | 1,641.00 |
| 01/22/2026 13:07 | 60 | 1,641.00 |
| 01/22/2026 13:06 | 3 | 1,642.00 |
| 01/22/2026 13:05 | 2 | 1,641.50 |
| 01/22/2026 13:05 | 138 | 1,641.50 |
| 01/22/2026 13:05 | 80 | 1,641.50 |
| 01/22/2026 13:05 | 59 | 1,641.50 |
| 01/22/2026 13:04 | 143 | 1,641.00 |
| 01/22/2026 13:04 | 32 | 1,641.00 |
| 01/22/2026 13:04 | 44 | 1,641.00 |
| 01/22/2026 13:04 | 44 | 1,641.00 |
| 01/22/2026 13:04 | 45 | 1,640.50 |
| 01/22/2026 13:04 | 10 | 1,640.50 |
| 01/22/2026 13:04 | 11 | 1,641.00 |
| 01/22/2026 13:04 | 1 | 1,641.00 |
| 01/22/2026 13:04 | 137 | 1,641.00 |
| 01/22/2026 13:04 | 58 | 1,641.00 |
| 01/22/2026 13:04 | 41 | 1,641.00 |
| 01/22/2026 13:04 | 9 | 1,641.00 |
| 01/22/2026 13:04 | 6 | 1,641.00 |
| 01/22/2026 13:03 | 36 | 1,641.50 |
| 01/22/2026 13:03 | 54 | 1,641.50 |
| 01/22/2026 13:03 | 51 | 1,641.50 |
| 01/22/2026 13:03 | 93 | 1,641.50 |
| 01/22/2026 13:03 | 63 | 1,641.50 |
| 01/22/2026 13:03 | 93 | 1,641.50 |
| 01/22/2026 13:03 | 200 | 1,641.50 |
| 01/22/2026 13:03 | 71 | 1,641.50 |
| 01/22/2026 13:03 | 150 | 1,641.50 |
| 01/22/2026 13:03 | 182 | 1,641.50 |
| 01/22/2026 13:03 | 47 | 1,641.50 |
| 01/22/2026 13:02 | 2 | 1,641.00 |
| 01/22/2026 13:02 | 253 | 1,641.00 |
| 01/22/2026 13:02 | 38 | 1,641.00 |
| 01/22/2026 13:02 | 194 | 1,641.00 |
| 01/22/2026 13:02 | 72 | 1,641.00 |
| 01/22/2026 13:02 | 29 | 1,640.50 |
| 01/22/2026 13:02 | 161 | 1,641.00 |
| 01/22/2026 13:02 | 3 | 1,641.00 |
| 01/22/2026 13:02 | 32 | 1,640.00 |
| 01/22/2026 13:02 | 42 | 1,640.00 |
| 01/22/2026 13:02 | 22 | 1,640.50 |
| 01/22/2026 13:02 | 46 | 1,640.50 |
| 01/22/2026 13:02 | 6 | 1,640.50 |
| 01/22/2026 13:01 | 43 | 1,641.00 |
| 01/22/2026 13:01 | 33 | 1,641.00 |
| 01/22/2026 13:01 | 1 | 1,641.00 |
| 01/22/2026 13:01 | 77 | 1,641.50 |
| 01/22/2026 13:01 | 178 | 1,641.50 |
| 01/22/2026 13:01 | 35 | 1,641.50 |
| 01/22/2026 13:01 | 43 | 1,641.50 |
| 01/22/2026 13:01 | 200 | 1,641.50 |
| 01/22/2026 13:01 | 236 | 1,641.50 |
| 01/22/2026 13:01 | 31 | 1,641.25 |
| 01/22/2026 13:00 | 2 | 1,641.00 |
| 01/22/2026 13:00 | 63 | 1,641.00 |
| 01/22/2026 13:00 | 5 | 1,641.00 |
| 01/22/2026 13:00 | 90 | 1,641.00 |
| 01/22/2026 13:00 | 47 | 1,641.00 |
| 01/22/2026 13:00 | 42 | 1,641.00 |
| 01/22/2026 13:00 | 1 | 1,641.00 |
| 01/22/2026 13:00 | 7 | 1,641.00 |
| 01/22/2026 12:59 | 30 | 1,641.50 |
| 01/22/2026 12:59 | 62 | 1,641.50 |
| 01/22/2026 12:57 | 67 | 1,641.50 |
| 01/22/2026 12:57 | 93 | 1,641.50 |
| 01/22/2026 12:57 | 5 | 1,641.50 |
| 01/22/2026 12:57 | 93 | 1,641.50 |
| 01/22/2026 12:57 | 50 | 1,641.50 |
| 01/22/2026 12:57 | 88 | 1,641.00 |
| 01/22/2026 12:57 | 5 | 1,641.00 |
| 01/22/2026 12:57 | 129 | 1,641.00 |
| 01/22/2026 12:57 | 3 | 1,641.00 |
| 01/22/2026 12:57 | 10 | 1,641.50 |
| 01/22/2026 12:57 | 6 | 1,641.50 |
| 01/22/2026 12:57 | 113 | 1,641.50 |
| 01/22/2026 12:57 | 18 | 1,641.50 |
| 01/22/2026 12:57 | 17 | 1,641.50 |
| 01/22/2026 12:57 | 21 | 1,641.50 |
| 01/22/2026 12:57 | 4 | 1,641.50 |
| 01/22/2026 12:57 | 106 | 1,641.50 |
| 01/22/2026 12:57 | 11 | 1,641.50 |
| 01/22/2026 12:57 | 72 | 1,642.00 |
| 01/22/2026 12:57 | 89 | 1,642.00 |
| 01/22/2026 12:56 | 18 | 1,642.00 |
| 01/22/2026 12:56 | 80 | 1,642.00 |
| 01/22/2026 12:55 | 2 | 1,642.00 |
| 01/22/2026 12:54 | 2 | 1,642.50 |
| 01/22/2026 12:54 | 34 | 1,642.50 |
| 01/22/2026 12:54 | 16 | 1,642.50 |
| 01/22/2026 12:54 | 98 | 1,642.50 |
| 01/22/2026 12:54 | 74 | 1,642.00 |
| 01/22/2026 12:54 | 3 | 1,642.00 |
| 01/22/2026 12:54 | 3 | 1,642.00 |
| 01/22/2026 12:54 | 85 | 1,641.50 |
| 01/22/2026 12:53 | 1 | 1,641.50 |
| 01/22/2026 12:53 | 16 | 1,641.50 |
| 01/22/2026 12:52 | 78 | 1,641.50 |
| 01/22/2026 12:52 | 19 | 1,641.50 |
| 01/22/2026 12:52 | 3 | 1,641.50 |
| 01/22/2026 12:51 | 2 | 1,641.50 |
| 01/22/2026 12:51 | 24 | 1,641.50 |
| 01/22/2026 12:51 | 93 | 1,642.00 |
| 01/22/2026 12:51 | 7 | 1,642.00 |
| 01/22/2026 12:51 | 100 | 1,642.00 |
| 01/22/2026 12:50 | 2 | 1,642.00 |
| 01/22/2026 12:49 | 106 | 1,641.50 |
| 01/22/2026 12:49 | 5 | 1,641.50 |
| 01/22/2026 12:49 | 36 | 1,641.50 |
| 01/22/2026 12:49 | 60 | 1,642.00 |
| 01/22/2026 12:49 | 91 | 1,642.00 |
| 01/22/2026 12:49 | 2 | 1,642.00 |
| 01/22/2026 12:49 | 33 | 1,642.00 |
| 01/22/2026 12:48 | 1 | 1,642.50 |
| 01/22/2026 12:48 | 2 | 1,642.50 |
| 01/22/2026 12:48 | 126 | 1,642.50 |
| 01/22/2026 12:48 | 35 | 1,642.50 |
| 01/22/2026 12:48 | 49 | 1,642.50 |
| 01/22/2026 12:48 | 193 | 1,643.00 |
| 01/22/2026 12:48 | 57 | 1,643.00 |
| 01/22/2026 12:48 | 63 | 1,643.00 |
| 01/22/2026 12:48 | 28 | 1,642.75 |
| 01/22/2026 12:48 | 141 | 1,643.50 |
| 01/22/2026 12:47 | 3 | 1,643.00 |
| 01/22/2026 12:47 | 15 | 1,643.00 |
| 01/22/2026 12:47 | 40 | 1,643.00 |
| 01/22/2026 12:47 | 94 | 1,643.00 |
| 01/22/2026 12:47 | 36 | 1,643.00 |
| 01/22/2026 12:47 | 62 | 1,643.00 |
| 01/22/2026 12:47 | 30 | 1,643.00 |
| 01/22/2026 12:47 | 517 | 1,643.00 |
| 01/22/2026 12:47 | 58 | 1,643.00 |
| 01/22/2026 12:46 | 1 | 1,642.50 |
| 01/22/2026 12:45 | 44 | 1,642.50 |
| 01/22/2026 12:45 | 56 | 1,642.50 |
| 01/22/2026 12:45 | 50 | 1,642.50 |
| 01/22/2026 12:45 | 31 | 1,642.00 |
| 01/22/2026 12:45 | 28 | 1,642.00 |
| 01/22/2026 12:45 | 1 | 1,642.00 |
| 01/22/2026 12:45 | 115 | 1,642.00 |
| 01/22/2026 12:45 | 113 | 1,642.00 |
| 01/22/2026 12:45 | 113 | 1,642.00 |
| 01/22/2026 12:45 | 1 | 1,642.00 |
| 01/22/2026 12:44 | 6 | 1,642.00 |
| 01/22/2026 12:44 | 111 | 1,642.00 |
| 01/22/2026 12:44 | 200 | 1,641.50 |
| 01/22/2026 12:44 | 153 | 1,641.50 |
| 01/22/2026 12:44 | 2 | 1,641.50 |
| 01/22/2026 12:44 | 13 | 1,641.50 |
| 01/22/2026 12:44 | 12 | 1,641.50 |
| 01/22/2026 12:44 | 14 | 1,641.50 |
| 01/22/2026 12:44 | 3 | 1,641.50 |
| 01/22/2026 12:44 | 3 | 1,641.50 |
| 01/22/2026 12:44 | 60 | 1,641.50 |
| 01/22/2026 12:44 | 140 | 1,641.50 |
| 01/22/2026 12:44 | 37 | 1,641.50 |
| 01/22/2026 12:44 | 27 | 1,641.50 |
| 01/22/2026 12:44 | 15 | 1,641.50 |
| 01/22/2026 12:44 | 163 | 1,641.50 |
| 01/22/2026 12:44 | 13 | 1,641.00 |
| 01/22/2026 12:44 | 8 | 1,641.00 |
| 01/22/2026 12:44 | 76 | 1,641.00 |
| 01/22/2026 12:44 | 35 | 1,641.00 |
| 01/22/2026 12:44 | 7 | 1,641.00 |
| 01/22/2026 12:43 | 83 | 1,641.00 |
| 01/22/2026 12:42 | 10 | 1,640.50 |
| 01/22/2026 12:41 | 15 | 1,640.50 |
| 01/22/2026 12:41 | 1 | 1,641.00 |
| 01/22/2026 12:40 | 109 | 1,641.00 |
| 01/22/2026 12:40 | 25 | 1,641.00 |
| 01/22/2026 12:40 | 47 | 1,641.00 |
| 01/22/2026 12:40 | 37 | 1,641.00 |
| 01/22/2026 12:40 | 47 | 1,641.00 |
| 01/22/2026 12:40 | 84 | 1,641.50 |
| 01/22/2026 12:40 | 17 | 1,641.50 |
| 01/22/2026 12:39 | 184 | 1,641.00 |
| 01/22/2026 12:39 | 1 | 1,641.00 |
| 01/22/2026 12:39 | 15 | 1,641.00 |
| 01/22/2026 12:39 | 69 | 1,641.50 |
| 01/22/2026 12:38 | 1 | 1,641.50 |
| 01/22/2026 12:38 | 1 | 1,641.50 |
| 01/22/2026 12:37 | 2 | 1,641.50 |
| 01/22/2026 12:37 | 1 | 1,641.00 |
| 01/22/2026 12:37 | 110 | 1,641.50 |
| 01/22/2026 12:37 | 20 | 1,641.50 |
| 01/22/2026 12:37 | 167 | 1,641.50 |
| 01/22/2026 12:37 | 29 | 1,641.50 |
| 01/22/2026 12:37 | 42 | 1,641.50 |
| 01/22/2026 12:37 | 236 | 1,641.50 |
| 01/22/2026 12:37 | 38 | 1,641.50 |
| 01/22/2026 12:37 | 50 | 1,641.50 |
| 01/22/2026 12:37 | 50 | 1,641.50 |
| 01/22/2026 12:37 | 50 | 1,641.50 |
| 01/22/2026 12:37 | 100 | 1,641.50 |
| 01/22/2026 12:37 | 50 | 1,641.50 |
| 01/22/2026 12:37 | 50 | 1,641.50 |
| 01/22/2026 12:37 | 200 | 1,641.50 |
| 01/22/2026 12:37 | 200 | 1,641.50 |
| 01/22/2026 12:37 | 24 | 1,641.50 |
| 01/22/2026 12:36 | 89 | 1,641.50 |
| 01/22/2026 12:36 | 72 | 1,641.50 |
| 01/22/2026 12:36 | 108 | 1,641.00 |
| 01/22/2026 12:36 | 4 | 1,641.00 |
| 01/22/2026 12:36 | 260 | 1,641.00 |
| 01/22/2026 12:36 | 161 | 1,641.50 |
| 01/22/2026 12:35 | 32 | 1,641.00 |
| 01/22/2026 12:35 | 47 | 1,641.00 |
| 01/22/2026 12:35 | 21 | 1,641.00 |
| 01/22/2026 12:34 | 37 | 1,640.50 |
| 01/22/2026 12:33 | 250 | 1,641.00 |
| 01/22/2026 12:33 | 125 | 1,641.00 |
| 01/22/2026 12:33 | 111 | 1,641.00 |
| 01/22/2026 12:33 | 10 | 1,641.00 |
| 01/22/2026 12:33 | 3 | 1,641.50 |
| 01/22/2026 12:33 | 2 | 1,640.50 |
| 01/22/2026 12:33 | 1 | 1,640.50 |
| 01/22/2026 12:33 | 121 | 1,641.00 |
| 01/22/2026 12:33 | 6 | 1,641.00 |
| 01/22/2026 12:33 | 25 | 1,641.00 |
| 01/22/2026 12:33 | 15 | 1,641.00 |
| 01/22/2026 12:32 | 7 | 1,641.00 |
| 01/22/2026 12:32 | 190 | 1,641.00 |
| 01/22/2026 12:32 | 12 | 1,641.00 |
| 01/22/2026 12:32 | 35 | 1,641.00 |
| 01/22/2026 12:32 | 1 | 1,641.00 |
| 01/22/2026 12:32 | 158 | 1,641.00 |
| 01/22/2026 12:32 | 9 | 1,640.75 |
| 01/22/2026 12:31 | 38 | 1,641.00 |
| 01/22/2026 12:31 | 102 | 1,641.00 |
| 01/22/2026 12:31 | 236 | 1,641.00 |
| 01/22/2026 12:31 | 17 | 1,641.00 |
| 01/22/2026 12:31 | 17 | 1,641.00 |
| 01/22/2026 12:31 | 78 | 1,640.50 |
| 01/22/2026 12:31 | 103 | 1,640.50 |
| 01/22/2026 12:31 | 231 | 1,640.50 |
| 01/22/2026 12:31 | 100 | 1,640.00 |
| 01/22/2026 12:31 | 74 | 1,640.00 |
| 01/22/2026 12:31 | 28 | 1,640.00 |
| 01/22/2026 12:31 | 236 | 1,639.50 |
| 01/22/2026 12:31 | 12 | 1,639.50 |
| 01/22/2026 12:31 | 68 | 1,639.50 |
| 01/22/2026 12:31 | 73 | 1,639.50 |
| 01/22/2026 12:31 | 36 | 1,640.00 |
| 01/22/2026 12:31 | 100 | 1,640.00 |
| 01/22/2026 12:31 | 49 | 1,640.00 |
| 01/22/2026 12:31 | 100 | 1,640.00 |
| 01/22/2026 12:31 | 236 | 1,640.00 |
| 01/22/2026 12:31 | 35 | 1,640.00 |
| 01/22/2026 12:31 | 16 | 1,640.50 |
| 01/22/2026 12:31 | 98 | 1,640.00 |
| 01/22/2026 12:31 | 148 | 1,640.00 |
| 01/22/2026 12:31 | 37 | 1,640.00 |
| 01/22/2026 12:31 | 73 | 1,640.00 |
| 01/22/2026 12:31 | 122 | 1,640.00 |
| 01/22/2026 12:31 | 104 | 1,640.00 |
| 01/22/2026 12:31 | 26 | 1,640.00 |
| 01/22/2026 12:31 | 74 | 1,640.00 |
| 01/22/2026 12:31 | 236 | 1,640.00 |
| 01/22/2026 12:31 | 200 | 1,640.00 |
| 01/22/2026 12:31 | 100 | 1,640.50 |
| 01/22/2026 12:31 | 38 | 1,640.50 |
| 01/22/2026 12:31 | 236 | 1,640.50 |
| 01/22/2026 12:31 | 100 | 1,640.50 |
| 01/22/2026 12:31 | 40 | 1,640.50 |
| 01/22/2026 12:31 | 6 | 1,640.50 |
| 01/22/2026 12:31 | 50 | 1,640.50 |
| 01/22/2026 12:31 | 88 | 1,640.50 |
| 01/22/2026 12:31 | 236 | 1,641.00 |
| 01/22/2026 12:31 | 12 | 1,641.00 |
| 01/22/2026 12:31 | 39 | 1,641.00 |
| 01/22/2026 12:31 | 38 | 1,641.00 |
| 01/22/2026 12:31 | 27 | 1,641.00 |
| 01/22/2026 12:31 | 36 | 1,641.00 |
| 01/22/2026 12:31 | 42 | 1,641.00 |
| 01/22/2026 12:31 | 200 | 1,641.00 |
| 01/22/2026 12:31 | 33 | 1,641.00 |
| 01/22/2026 12:31 | 236 | 1,641.00 |
| 01/22/2026 12:31 | 8 | 1,642.00 |
| 01/22/2026 12:31 | 7 | 1,642.00 |
| 01/22/2026 12:31 | 15 | 1,642.00 |
| 01/22/2026 12:31 | 11 | 1,642.00 |
| 01/22/2026 12:31 | 33 | 1,642.00 |
| 01/22/2026 12:31 | 15 | 1,641.50 |
| 01/22/2026 12:31 | 37 | 1,641.50 |
| 01/22/2026 12:31 | 95 | 1,641.50 |
| 01/22/2026 12:31 | 18 | 1,641.50 |
| 01/22/2026 12:31 | 77 | 1,641.50 |
| 01/22/2026 12:31 | 80 | 1,641.50 |
| 01/22/2026 12:31 | 50 | 1,641.50 |
| 01/22/2026 12:31 | 27 | 1,641.50 |
| 01/22/2026 12:31 | 16 | 1,641.50 |
| 01/22/2026 12:31 | 26 | 1,641.50 |
| 01/22/2026 12:31 | 45 | 1,641.50 |
| 01/22/2026 12:31 | 172 | 1,641.50 |
| 01/22/2026 12:31 | 1 | 1,641.50 |
| 01/22/2026 12:31 | 236 | 1,641.50 |
| 01/22/2026 12:31 | 30 | 1,641.50 |
| 01/22/2026 12:31 | 28 | 1,641.50 |
| 01/22/2026 12:31 | 60 | 1,641.00 |
| 01/22/2026 12:31 | 36 | 1,641.00 |
| 01/22/2026 12:30 | 1 | 1,641.00 |
| 01/22/2026 12:30 | 65 | 1,640.50 |
| 01/22/2026 12:30 | 42 | 1,640.50 |
| 01/22/2026 12:30 | 47 | 1,640.50 |
| 01/22/2026 12:30 | 46 | 1,640.50 |
| 01/22/2026 12:30 | 94 | 1,641.00 |
| 01/22/2026 12:30 | 130 | 1,641.00 |
| 01/22/2026 12:30 | 50 | 1,641.00 |
| 01/22/2026 12:30 | 25 | 1,641.00 |
| 01/22/2026 12:30 | 91 | 1,641.00 |
| 01/22/2026 12:30 | 163 | 1,641.00 |
| 01/22/2026 12:30 | 73 | 1,641.00 |
| 01/22/2026 12:30 | 21 | 1,641.00 |
| 01/22/2026 12:30 | 21 | 1,641.00 |
| 01/22/2026 12:29 | 90 | 1,640.50 |
| 01/22/2026 12:29 | 91 | 1,640.50 |
| 01/22/2026 12:29 | 82 | 1,640.00 |
| 01/22/2026 12:29 | 10 | 1,640.00 |
| 01/22/2026 12:29 | 95 | 1,640.00 |
| 01/22/2026 12:29 | 95 | 1,640.00 |
| 01/22/2026 12:29 | 95 | 1,640.00 |
| 01/22/2026 12:29 | 19 | 1,640.00 |
| 01/22/2026 12:28 | 1 | 1,640.50 |
| 01/22/2026 12:28 | 20 | 1,641.00 |
| 01/22/2026 12:28 | 38 | 1,641.00 |
| 01/22/2026 12:28 | 140 | 1,641.00 |
| 01/22/2026 12:28 | 141 | 1,641.00 |
| 01/22/2026 12:28 | 39 | 1,641.00 |
| 01/22/2026 12:28 | 39 | 1,641.00 |
| 01/22/2026 12:28 | 48 | 1,641.00 |
| 01/22/2026 12:28 | 1 | 1,641.50 |
| 01/22/2026 12:27 | 55 | 1,641.00 |
| 01/22/2026 12:27 | 97 | 1,641.00 |
| 01/22/2026 12:27 | 86 | 1,641.00 |
| 01/22/2026 12:27 | 96 | 1,641.00 |
| 01/22/2026 12:27 | 56 | 1,641.00 |
| 01/22/2026 12:27 | 200 | 1,641.00 |
| 01/22/2026 12:27 | 76 | 1,641.00 |
| 01/22/2026 12:27 | 3 | 1,641.00 |
| 01/22/2026 12:27 | 4 | 1,641.00 |
| 01/22/2026 12:26 | 1 | 1,640.50 |
| 01/22/2026 12:26 | 15 | 1,641.00 |
| 01/22/2026 12:25 | 98 | 1,640.50 |
| 01/22/2026 12:24 | 95 | 1,640.50 |
| 01/22/2026 12:24 | 14 | 1,641.00 |
| 01/22/2026 12:24 | 97 | 1,640.50 |
| 01/22/2026 12:24 | 54 | 1,640.50 |
| 01/22/2026 12:24 | 43 | 1,640.50 |
| 01/22/2026 12:24 | 200 | 1,640.50 |
| 01/22/2026 12:24 | 8 | 1,640.50 |
| 01/22/2026 12:24 | 98 | 1,640.00 |
| 01/22/2026 12:23 | 6 | 1,640.00 |
| 01/22/2026 12:23 | 2 | 1,640.50 |
| 01/22/2026 12:23 | 96 | 1,640.00 |
| 01/22/2026 12:23 | 125 | 1,640.00 |
| 01/22/2026 12:23 | 3 | 1,640.00 |
| 01/22/2026 12:23 | 57 | 1,640.00 |
| 01/22/2026 12:23 | 28 | 1,640.00 |
| 01/22/2026 12:23 | 56 | 1,640.00 |
| 01/22/2026 12:23 | 56 | 1,640.00 |
| 01/22/2026 12:23 | 58 | 1,640.00 |
| 01/22/2026 12:23 | 144 | 1,640.00 |
| 01/22/2026 12:23 | 56 | 1,640.00 |
| 01/22/2026 12:23 | 144 | 1,640.00 |
| 01/22/2026 12:23 | 56 | 1,640.00 |
| 01/22/2026 12:23 | 143 | 1,640.00 |
| 01/22/2026 12:23 | 57 | 1,640.00 |
| 01/22/2026 12:23 | 17 | 1,640.00 |
| 01/22/2026 12:23 | 20 | 1,640.00 |
| 01/22/2026 12:23 | 4 | 1,640.00 |
| 01/22/2026 12:23 | 131 | 1,640.00 |
| 01/22/2026 12:23 | 53 | 1,640.00 |
| 01/22/2026 12:23 | 16 | 1,640.00 |
| 01/22/2026 12:22 | 9 | 1,640.50 |
| 01/22/2026 12:22 | 14 | 1,640.50 |
| 01/22/2026 12:22 | 100 | 1,640.50 |
| 01/22/2026 12:22 | 9 | 1,640.50 |
| 01/22/2026 12:22 | 100 | 1,640.50 |
| 01/22/2026 12:22 | 5 | 1,641.00 |
| 01/22/2026 12:22 | 200 | 1,641.00 |
| 01/22/2026 12:22 | 95 | 1,641.00 |
| 01/22/2026 12:22 | 5 | 1,641.00 |
| 01/22/2026 12:22 | 24 | 1,640.50 |
| 01/22/2026 12:22 | 50 | 1,640.50 |
| 01/22/2026 12:22 | 56 | 1,640.50 |
| 01/22/2026 12:20 | 13 | 1,641.00 |
| 01/22/2026 12:20 | 65 | 1,641.00 |
| 01/22/2026 12:20 | 96 | 1,641.00 |
| 01/22/2026 12:20 | 10 | 1,641.00 |
| 01/22/2026 12:19 | 44 | 1,640.50 |
| 01/22/2026 12:19 | 108 | 1,640.50 |
| 01/22/2026 12:19 | 8 | 1,640.50 |
| 01/22/2026 12:19 | 90 | 1,640.50 |
| 01/22/2026 12:19 | 40 | 1,640.50 |
| 01/22/2026 12:19 | 60 | 1,640.50 |
| 01/22/2026 12:18 | 29 | 1,641.00 |
| 01/22/2026 12:18 | 48 | 1,641.00 |
| 01/22/2026 12:18 | 28 | 1,641.00 |
| 01/22/2026 12:17 | 49 | 1,640.50 |
| 01/22/2026 12:17 | 51 | 1,640.50 |
| 01/22/2026 12:16 | 104 | 1,640.50 |
| 01/22/2026 12:16 | 40 | 1,639.50 |
| 01/22/2026 12:16 | 65 | 1,639.50 |
| 01/22/2026 12:16 | 16 | 1,640.00 |
| 01/22/2026 12:16 | 36 | 1,640.00 |
| 01/22/2026 12:16 | 20 | 1,640.00 |
| 01/22/2026 12:16 | 3 | 1,640.50 |
| 01/22/2026 12:16 | 11 | 1,640.00 |
| 01/22/2026 12:16 | 18 | 1,641.00 |
| 01/22/2026 12:16 | 100 | 1,640.00 |
| 01/22/2026 12:15 | 109 | 1,640.00 |
| 01/22/2026 12:15 | 109 | 1,640.00 |
| 01/22/2026 12:15 | 109 | 1,640.00 |
| 01/22/2026 12:15 | 1 | 1,640.50 |
| 01/22/2026 12:15 | 108 | 1,640.50 |
| 01/22/2026 12:15 | 107 | 1,640.00 |
| 01/22/2026 12:15 | 18 | 1,640.00 |
| 01/22/2026 12:15 | 49 | 1,640.00 |
| 01/22/2026 12:15 | 40 | 1,640.00 |
| 01/22/2026 12:15 | 108 | 1,640.00 |
| 01/22/2026 12:15 | 30 | 1,639.50 |
| 01/22/2026 12:15 | 108 | 1,639.50 |
| 01/22/2026 12:15 | 2 | 1,639.50 |
| 01/22/2026 12:15 | 13 | 1,639.50 |
| 01/22/2026 12:15 | 13 | 1,640.00 |
| 01/22/2026 12:15 | 64 | 1,640.00 |
| 01/22/2026 12:15 | 31 | 1,640.00 |
| 01/22/2026 12:15 | 24 | 1,639.50 |
| 01/22/2026 12:15 | 21 | 1,640.00 |
| 01/22/2026 12:15 | 4 | 1,640.00 |
| 01/22/2026 12:15 | 122 | 1,640.00 |
| 01/22/2026 12:15 | 25 | 1,639.50 |
| 01/22/2026 12:15 | 29 | 1,639.50 |
| 01/22/2026 12:15 | 29 | 1,639.50 |
| 01/22/2026 12:15 | 22 | 1,639.50 |
| 01/22/2026 12:15 | 61 | 1,640.00 |
| 01/22/2026 12:15 | 5 | 1,640.00 |
| 01/22/2026 12:15 | 77 | 1,639.50 |
| 01/22/2026 12:15 | 80 | 1,639.50 |
| 01/22/2026 12:15 | 42 | 1,639.50 |
| 01/22/2026 12:15 | 27 | 1,639.50 |
| 01/22/2026 12:15 | 236 | 1,639.50 |
| 01/22/2026 12:15 | 38 | 1,639.50 |
| 01/22/2026 12:15 | 15 | 1,640.00 |
| 01/22/2026 12:15 | 64 | 1,640.00 |
| 01/22/2026 12:15 | 2 | 1,640.00 |
| 01/22/2026 12:15 | 354 | 1,640.00 |
| 01/22/2026 12:15 | 46 | 1,640.00 |
| 01/22/2026 12:15 | 1 | 1,640.00 |
| 01/22/2026 12:15 | 2 | 1,640.00 |
| 01/22/2026 12:15 | 1 | 1,640.00 |
| 01/22/2026 12:15 | 11 | 1,640.00 |
| 01/22/2026 12:15 | 128 | 1,640.00 |
| 01/22/2026 12:15 | 1 | 1,640.00 |
| 01/22/2026 12:15 | 10 | 1,640.00 |
| 01/22/2026 12:15 | 86 | 1,640.50 |
| 01/22/2026 12:15 | 1 | 1,640.50 |
| 01/22/2026 12:15 | 49 | 1,640.50 |
| 01/22/2026 12:15 | 49 | 1,640.50 |
| 01/22/2026 12:15 | 106 | 1,641.00 |
| 01/22/2026 12:15 | 106 | 1,641.00 |
| 01/22/2026 12:15 | 44 | 1,641.00 |
| 01/22/2026 12:15 | 6 | 1,641.00 |
| 01/22/2026 12:15 | 50 | 1,641.00 |
| 01/22/2026 12:15 | 10 | 1,641.50 |
| 01/22/2026 12:14 | 53 | 1,642.50 |
| 01/22/2026 12:14 | 58 | 1,643.00 |
| 01/22/2026 12:14 | 60 | 1,643.00 |
| 01/22/2026 12:13 | 33 | 1,643.00 |
| 01/22/2026 12:13 | 86 | 1,643.00 |
| 01/22/2026 12:13 | 190 | 1,643.50 |
| 01/22/2026 12:13 | 8 | 1,643.50 |
| 01/22/2026 12:13 | 31 | 1,643.50 |
| 01/22/2026 12:11 | 50 | 1,643.50 |
| 01/22/2026 12:11 | 88 | 1,643.00 |
| 01/22/2026 12:11 | 42 | 1,643.00 |
| 01/22/2026 12:11 | 53 | 1,643.00 |
| 01/22/2026 12:11 | 17 | 1,643.00 |
| 01/22/2026 12:11 | 3 | 1,643.00 |
| 01/22/2026 12:10 | 136 | 1,642.00 |
| 01/22/2026 12:10 | 50 | 1,642.00 |
| 01/22/2026 12:10 | 43 | 1,642.00 |
| 01/22/2026 12:10 | 98 | 1,641.50 |
| 01/22/2026 12:10 | 137 | 1,641.50 |
| 01/22/2026 12:10 | 16 | 1,641.50 |
| 01/22/2026 12:10 | 51 | 1,642.00 |
| 01/22/2026 12:10 | 137 | 1,642.00 |
| 01/22/2026 12:10 | 17 | 1,642.50 |
| 01/22/2026 12:10 | 138 | 1,642.50 |
| 01/22/2026 12:10 | 50 | 1,642.50 |
| 01/22/2026 12:10 | 50 | 1,642.50 |
| 01/22/2026 12:10 | 50 | 1,642.50 |
| 01/22/2026 12:10 | 199 | 1,642.50 |
| 01/22/2026 12:10 | 150 | 1,642.50 |
| 01/22/2026 12:10 | 50 | 1,642.50 |
| 01/22/2026 12:10 | 200 | 1,642.50 |
| 01/22/2026 12:10 | 37 | 1,642.50 |
| 01/22/2026 12:10 | 35 | 1,642.50 |
| 01/22/2026 12:10 | 46 | 1,642.50 |
| 01/22/2026 12:10 | 75 | 1,642.50 |