AstraZeneca Rg
AZN
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:35
Bid
Volume 		Ask
09/04/2025 - 17:29:35
Ask
Volume
1,554.00
+7.50 ( +0.48% )
1,555.00
581
1,555.50
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 54 1,554.00
09/04/2025 17:29 79 1,554.00
09/04/2025 17:29 79 1,554.00
09/04/2025 17:29 159 1,554.00
09/04/2025 17:29 332 1,554.00
09/04/2025 17:29 174 1,554.00
09/04/2025 17:29 19 1,554.00
09/04/2025 17:29 59 1,554.00
09/04/2025 17:29 86 1,554.00
09/04/2025 17:29 79 1,554.00
09/04/2025 17:29 31 1,554.00
09/04/2025 17:29 200 1,554.00
09/04/2025 17:29 45 1,554.00
09/04/2025 17:29 100 1,554.00
09/04/2025 17:29 55 1,554.00
09/04/2025 17:29 317 1,554.00
09/04/2025 17:29 30 1,554.00
09/04/2025 17:29 104 1,554.00
09/04/2025 17:29 43 1,554.00
09/04/2025 17:29 86 1,554.00
09/04/2025 17:29 246 1,554.00
09/04/2025 17:29 755 1,554.00
09/04/2025 17:29 152 1,554.00
09/04/2025 17:29 107 1,554.00
09/04/2025 17:29 173 1,554.00
09/04/2025 17:29 101 1,554.00
09/04/2025 17:29 337 1,554.00
09/04/2025 17:29 200 1,554.00
09/04/2025 17:29 117 1,554.00
09/04/2025 17:29 157 1,554.00
09/04/2025 17:29 410 1,554.00
09/04/2025 17:29 684 1,554.00
09/04/2025 17:29 135 1,554.00
09/04/2025 17:29 1000 1,554.00
09/04/2025 17:29 200 1,554.00
09/04/2025 17:29 1214 1,554.00
09/04/2025 17:29 300 1,554.00
09/04/2025 17:29 1000 1,554.00
09/04/2025 17:29 500 1,554.00
09/04/2025 17:29 506 1,554.00
09/04/2025 17:29 154 1,554.00
09/04/2025 17:29 234 1,554.00
09/04/2025 17:29 66 1,554.00
09/04/2025 17:29 172 1,554.00
09/04/2025 17:29 17 1,554.00
09/04/2025 17:29 79 1,554.00
09/04/2025 17:29 41 1,554.00
09/04/2025 17:29 9 1,554.00
09/04/2025 17:29 74 1,554.00
09/04/2025 17:29 135 1,554.00
09/04/2025 17:29 473 1,554.00
09/04/2025 17:29 153 1,554.00
09/04/2025 17:29 216 1,554.00
09/04/2025 17:29 300 1,554.00
09/04/2025 17:29 127 1,554.00
09/04/2025 17:29 873 1,554.00
09/04/2025 17:29 425 1,554.00
09/04/2025 17:29 111 1,554.00
09/04/2025 17:29 42 1,554.00
09/04/2025 17:29 21 1,554.00
09/04/2025 17:29 114 1,554.00
09/04/2025 17:29 65 1,554.00
09/04/2025 17:29 90 1,554.00
09/04/2025 17:29 19 1,554.00
09/04/2025 17:29 94 1,554.00
09/04/2025 17:29 104 1,554.00
09/04/2025 17:29 245 1,554.00
09/04/2025 17:29 430 1,554.00
09/04/2025 17:29 287 1,554.00
09/04/2025 17:29 952 1,554.00
09/04/2025 17:29 100 1,554.00
09/04/2025 17:29 87 1,554.00
09/04/2025 17:29 55 1,554.00
09/04/2025 17:29 41 1,554.00
09/04/2025 17:29 139 1,554.00
09/04/2025 17:29 52 1,554.00
09/04/2025 17:29 8 1,554.00
09/04/2025 17:29 19 1,554.00
09/04/2025 17:29 9 1,554.00
09/04/2025 17:29 29 1,554.00
09/04/2025 17:29 80 1,554.00
09/04/2025 17:29 41 1,554.00
09/04/2025 17:29 125 1,554.00
09/04/2025 17:29 90 1,554.00
09/04/2025 17:29 114 1,554.00
09/04/2025 17:29 357 1,554.00
09/04/2025 17:29 414 1,554.00
09/04/2025 17:29 50 1,554.00
09/04/2025 17:29 252 1,554.00
09/04/2025 17:29 3 1,554.00
09/04/2025 17:29 83 1,554.00
09/04/2025 17:29 172 1,554.00
09/04/2025 17:29 90 1,554.00
09/04/2025 17:29 142 1,554.00
09/04/2025 17:29 129 1,554.00
09/04/2025 17:29 56 1,554.00
09/04/2025 17:29 1 1,554.00
09/04/2025 17:29 368 1,554.00
09/04/2025 17:29 78 1,554.00
09/04/2025 17:29 258 1,554.00
09/04/2025 17:29 508 1,554.00
09/04/2025 17:29 7 1,554.00
09/04/2025 17:29 515 1,554.00
09/04/2025 17:29 229 1,554.00
09/04/2025 17:29 107 1,554.00
09/04/2025 17:29 44 1,554.00
09/04/2025 17:29 215 1,554.00
09/04/2025 17:29 7 1,554.00
09/04/2025 17:29 11 1,554.00
09/04/2025 17:29 23 1,554.00
09/04/2025 17:29 533 1,554.00
09/04/2025 17:29 326 1,554.00
09/04/2025 17:29 34 1,554.00
09/04/2025 17:29 102 1,554.00
09/04/2025 17:29 17 1,554.00
09/04/2025 17:29 314 1,554.00
09/04/2025 17:29 3 1,554.00
09/04/2025 17:29 113 1,554.00
09/04/2025 17:29 1849 1,554.00
09/04/2025 17:29 563 1,554.00
09/04/2025 17:29 528 1,554.00
09/04/2025 17:29 521 1,554.00
09/04/2025 17:29 26 1,554.00
09/04/2025 17:29 122 1,554.00
09/04/2025 17:29 185 1,554.00
09/04/2025 17:29 53 1,554.00
09/04/2025 17:29 328 1,554.00
09/04/2025 17:29 51 1,554.00
09/04/2025 17:29 136 1,554.00
09/04/2025 17:29 78 1,554.00
09/04/2025 17:29 85 1,554.00
09/04/2025 17:24 82 1,555.00
09/04/2025 17:24 68 1,555.25
09/04/2025 17:24 6 1,555.00
09/04/2025 17:24 200 1,555.50
09/04/2025 17:23 42 1,555.50
09/04/2025 17:23 200 1,555.50
09/04/2025 17:22 141 1,555.00
09/04/2025 17:22 100 1,555.00
09/04/2025 17:22 244 1,555.00
09/04/2025 17:22 43 1,555.00
09/04/2025 17:22 46 1,555.00
09/04/2025 17:22 40 1,555.00
09/04/2025 17:21 58 1,555.00
09/04/2025 17:21 42 1,555.00
09/04/2025 17:21 276 1,554.50
09/04/2025 17:21 68 1,554.50
09/04/2025 17:21 43 1,554.50
09/04/2025 17:21 378 1,554.50
09/04/2025 17:21 100 1,554.50
09/04/2025 17:21 273 1,554.00
09/04/2025 17:21 45 1,554.00
09/04/2025 17:21 150 1,554.00
09/04/2025 17:21 34 1,553.50
09/04/2025 17:21 349 1,553.50
09/04/2025 17:21 31 1,553.50
09/04/2025 17:21 169 1,553.50
09/04/2025 17:21 358 1,553.50
09/04/2025 17:21 300 1,553.50
09/04/2025 17:21 90 1,553.50
09/04/2025 17:21 100 1,553.50
09/04/2025 17:21 45 1,553.50
09/04/2025 17:20 1 1,554.00
09/04/2025 17:20 1 1,554.00
09/04/2025 17:20 68 1,554.00
09/04/2025 17:20 200 1,554.00
09/04/2025 17:20 100 1,554.00
09/04/2025 17:20 65 1,554.00
09/04/2025 17:20 149 1,554.00
09/04/2025 17:19 45 1,553.50
09/04/2025 17:19 248 1,553.50
09/04/2025 17:19 31 1,553.50
09/04/2025 17:19 27 1,553.50
09/04/2025 17:19 276 1,553.50
09/04/2025 17:19 1 1,553.50
09/04/2025 17:19 143 1,553.50
09/04/2025 17:19 64 1,553.50
09/04/2025 17:19 164 1,553.50
09/04/2025 17:19 100 1,553.50
09/04/2025 17:19 65 1,553.50
09/04/2025 17:19 276 1,553.50
09/04/2025 17:19 196 1,554.00
09/04/2025 17:19 4 1,554.00
09/04/2025 17:19 38 1,554.00
09/04/2025 17:19 162 1,554.00
09/04/2025 17:19 670 1,554.00
09/04/2025 17:19 1 1,554.00
09/04/2025 17:19 12 1,554.00
09/04/2025 17:19 1 1,554.50
09/04/2025 17:18 60 1,554.50
09/04/2025 17:18 126 1,554.50
09/04/2025 17:18 3 1,554.00
09/04/2025 17:17 30 1,554.50
09/04/2025 17:17 133 1,554.50
09/04/2025 17:17 67 1,554.50
09/04/2025 17:17 127 1,554.50
09/04/2025 17:17 83 1,554.50
09/04/2025 17:17 100 1,554.50
09/04/2025 17:17 266 1,554.50
09/04/2025 17:17 43 1,554.50
09/04/2025 17:17 1 1,554.50
09/04/2025 17:16 200 1,554.50
09/04/2025 17:16 43 1,554.50
09/04/2025 17:16 74 1,554.50
09/04/2025 17:16 200 1,554.50
09/04/2025 17:16 7 1,554.50
09/04/2025 17:16 33 1,554.50
09/04/2025 17:16 5 1,554.50
09/04/2025 17:16 200 1,555.00
09/04/2025 17:15 94 1,554.50
09/04/2025 17:15 106 1,554.50
09/04/2025 17:15 5 1,554.50
09/04/2025 17:15 65 1,554.50
09/04/2025 17:15 8 1,554.50
09/04/2025 17:15 67 1,554.50
09/04/2025 17:15 45 1,554.50
09/04/2025 17:15 100 1,554.50
09/04/2025 17:14 1 1,555.00
09/04/2025 17:14 268 1,555.00
09/04/2025 17:14 202 1,555.00
09/04/2025 17:14 44 1,555.00
09/04/2025 17:14 65 1,555.00
09/04/2025 17:14 5 1,554.50
09/04/2025 17:14 10 1,554.50
09/04/2025 17:13 164 1,555.00
09/04/2025 17:12 43 1,555.00
09/04/2025 17:12 157 1,555.00
09/04/2025 17:12 5 1,555.00
09/04/2025 17:11 42 1,555.00
09/04/2025 17:11 65 1,555.00
09/04/2025 17:10 1 1,555.50
09/04/2025 17:09 349 1,555.50
09/04/2025 17:09 200 1,556.00
09/04/2025 17:09 200 1,556.00
09/04/2025 17:09 33 1,556.00
09/04/2025 17:09 7 1,555.50
09/04/2025 17:09 65 1,555.50
09/04/2025 17:09 93 1,555.50
09/04/2025 17:09 188 1,555.50
09/04/2025 17:09 100 1,555.50
09/04/2025 17:09 200 1,555.50
09/04/2025 17:08 100 1,555.50
09/04/2025 17:08 100 1,555.50
09/04/2025 17:08 2 1,556.00
09/04/2025 17:08 12 1,555.50
09/04/2025 17:06 35 1,556.00
09/04/2025 17:06 65 1,556.00
09/04/2025 17:06 152 1,556.00
09/04/2025 17:06 128 1,555.50
09/04/2025 17:06 5 1,555.00
09/04/2025 17:06 61 1,555.00
09/04/2025 17:06 39 1,555.00
09/04/2025 17:06 73 1,555.00
09/04/2025 17:06 521 1,554.50
09/04/2025 17:06 45 1,554.50
09/04/2025 17:06 100 1,554.50
09/04/2025 17:06 52 1,554.50
09/04/2025 17:06 54 1,554.00
09/04/2025 17:06 71 1,554.00
09/04/2025 17:06 82 1,554.00
09/04/2025 17:06 456 1,554.00
09/04/2025 17:06 138 1,554.00
09/04/2025 17:05 66 1,554.50
09/04/2025 17:05 100 1,554.50
09/04/2025 17:05 100 1,554.50
09/04/2025 17:05 100 1,554.00
09/04/2025 17:05 44 1,554.00
09/04/2025 17:05 7 1,554.00
09/04/2025 17:05 3 1,554.00
09/04/2025 17:05 1 1,554.00
09/04/2025 17:05 2 1,554.00
09/04/2025 17:04 26 1,553.50
09/04/2025 17:04 64 1,553.50
09/04/2025 17:04 136 1,553.50
09/04/2025 17:04 599 1,553.50
09/04/2025 17:04 71 1,553.50
09/04/2025 17:04 434 1,553.50
09/04/2025 17:04 100 1,553.50
09/04/2025 17:04 64 1,553.50
09/04/2025 17:03 63 1,554.50
09/04/2025 17:03 668 1,554.50
09/04/2025 17:03 100 1,555.00
09/04/2025 17:03 44 1,555.00
09/04/2025 17:03 43 1,554.50
09/04/2025 17:03 33 1,554.50
09/04/2025 17:03 124 1,554.50
09/04/2025 17:02 1 1,555.00
09/04/2025 17:02 61 1,555.00
09/04/2025 17:02 38 1,555.50
09/04/2025 17:01 5 1,556.00
09/04/2025 17:01 100 1,555.50
09/04/2025 17:01 45 1,556.00
09/04/2025 17:01 82 1,556.00
09/04/2025 17:01 118 1,556.00
09/04/2025 17:01 129 1,556.00
09/04/2025 17:00 1 1,556.50
09/04/2025 17:00 2 1,556.50
09/04/2025 17:00 25 1,556.00
09/04/2025 17:00 1 1,556.00