Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:08:10
|
Bid
07/21/2026 -
13:09:35
|
Bid Volume |
Ask
07/21/2026 -
13:09:38
|
Ask Volume |
|---|---|---|---|---|
|
1,610.00
-5.00
(
-0.31% )
|
1,610.50
|
212 |
1,611.00
|
334 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:08 | 200 | 1,610.00 |
| 07/21/2026 13:07 | 21 | 1,609.50 |
| 07/21/2026 13:07 | 5 | 1,610.00 |
| 07/21/2026 13:07 | 2 | 1,610.00 |
| 07/21/2026 13:07 | 30 | 1,610.00 |
| 07/21/2026 13:07 | 5 | 1,610.00 |
| 07/21/2026 13:07 | 15 | 1,610.00 |
| 07/21/2026 13:07 | 6 | 1,610.50 |
| 07/21/2026 13:06 | 2 | 1,611.00 |
| 07/21/2026 13:06 | 4 | 1,612.00 |
| 07/21/2026 13:06 | 43 | 1,612.00 |
| 07/21/2026 13:06 | 143 | 1,613.00 |
| 07/21/2026 13:06 | 37 | 1,613.00 |
| 07/21/2026 13:06 | 79 | 1,613.00 |
| 07/21/2026 13:06 | 48 | 1,613.00 |
| 07/21/2026 13:06 | 4 | 1,613.00 |
| 07/21/2026 13:05 | 30 | 1,613.00 |
| 07/21/2026 13:03 | 31 | 1,614.00 |
| 07/21/2026 13:03 | 50 | 1,614.00 |
| 07/21/2026 13:03 | 55 | 1,613.50 |
| 07/21/2026 13:03 | 34 | 1,613.50 |
| 07/21/2026 13:02 | 39 | 1,613.50 |
| 07/21/2026 13:01 | 14 | 1,612.50 |
| 07/21/2026 13:01 | 43 | 1,612.50 |
| 07/21/2026 13:01 | 2 | 1,614.00 |
| 07/21/2026 13:01 | 6 | 1,613.50 |
| 07/21/2026 13:00 | 39 | 1,613.50 |
| 07/21/2026 13:00 | 78 | 1,613.50 |
| 07/21/2026 13:00 | 43 | 1,613.50 |
| 07/21/2026 13:00 | 52 | 1,613.00 |
| 07/21/2026 13:00 | 34 | 1,613.00 |
| 07/21/2026 13:00 | 54 | 1,612.50 |
| 07/21/2026 13:00 | 2 | 1,612.00 |
| 07/21/2026 13:00 | 19 | 1,612.00 |
| 07/21/2026 13:00 | 17 | 1,612.00 |
| 07/21/2026 12:59 | 15 | 1,612.50 |
| 07/21/2026 12:59 | 2 | 1,612.00 |
| 07/21/2026 12:58 | 25 | 1,613.00 |
| 07/21/2026 12:58 | 149 | 1,613.00 |
| 07/21/2026 12:58 | 41 | 1,613.00 |
| 07/21/2026 12:58 | 10 | 1,613.00 |
| 07/21/2026 12:58 | 1 | 1,613.00 |
| 07/21/2026 12:58 | 1 | 1,613.00 |
| 07/21/2026 12:58 | 47 | 1,613.50 |
| 07/21/2026 12:57 | 36 | 1,613.50 |
| 07/21/2026 12:57 | 6 | 1,613.50 |
| 07/21/2026 12:57 | 73 | 1,613.50 |
| 07/21/2026 12:57 | 47 | 1,613.50 |
| 07/21/2026 12:56 | 15 | 1,614.00 |
| 07/21/2026 12:56 | 3 | 1,613.50 |
| 07/21/2026 12:56 | 2 | 1,613.50 |
| 07/21/2026 12:56 | 25 | 1,613.50 |
| 07/21/2026 12:56 | 75 | 1,613.50 |
| 07/21/2026 12:55 | 12 | 1,614.50 |
| 07/21/2026 12:54 | 8 | 1,614.50 |
| 07/21/2026 12:52 | 16 | 1,614.00 |
| 07/21/2026 12:52 | 18 | 1,614.00 |
| 07/21/2026 12:52 | 10 | 1,614.00 |
| 07/21/2026 12:51 | 33 | 1,614.50 |
| 07/21/2026 12:51 | 24 | 1,614.50 |
| 07/21/2026 12:51 | 33 | 1,614.50 |
| 07/21/2026 12:51 | 13 | 1,614.50 |
| 07/21/2026 12:51 | 20 | 1,614.50 |
| 07/21/2026 12:51 | 1 | 1,614.00 |
| 07/21/2026 12:50 | 111 | 1,614.50 |
| 07/21/2026 12:50 | 29 | 1,614.50 |
| 07/21/2026 12:50 | 3 | 1,614.50 |
| 07/21/2026 12:50 | 14 | 1,614.50 |
| 07/21/2026 12:50 | 47 | 1,614.50 |
| 07/21/2026 12:49 | 1882 | 1,615.00 |
| 07/21/2026 12:49 | 118 | 1,615.00 |
| 07/21/2026 12:49 | 37 | 1,615.00 |
| 07/21/2026 12:49 | 17 | 1,615.00 |
| 07/21/2026 12:49 | 25 | 1,615.00 |
| 07/21/2026 12:48 | 30 | 1,614.00 |
| 07/21/2026 12:48 | 43 | 1,614.00 |
| 07/21/2026 12:48 | 82 | 1,614.00 |
| 07/21/2026 12:48 | 159 | 1,614.00 |
| 07/21/2026 12:48 | 49 | 1,614.00 |
| 07/21/2026 12:48 | 43 | 1,614.00 |
| 07/21/2026 12:48 | 174 | 1,614.00 |
| 07/21/2026 12:48 | 26 | 1,614.00 |
| 07/21/2026 12:48 | 40 | 1,614.00 |
| 07/21/2026 12:48 | 37 | 1,614.00 |
| 07/21/2026 12:47 | 50 | 1,614.00 |
| 07/21/2026 12:47 | 10 | 1,614.50 |
| 07/21/2026 12:47 | 47 | 1,614.50 |
| 07/21/2026 12:46 | 4 | 1,615.00 |
| 07/21/2026 12:45 | 2 | 1,615.50 |
| 07/21/2026 12:45 | 27 | 1,615.50 |
| 07/21/2026 12:45 | 58 | 1,615.50 |
| 07/21/2026 12:43 | 174 | 1,614.50 |
| 07/21/2026 12:43 | 37 | 1,614.50 |
| 07/21/2026 12:43 | 39 | 1,614.50 |
| 07/21/2026 12:43 | 23 | 1,614.50 |
| 07/21/2026 12:43 | 1 | 1,614.00 |
| 07/21/2026 12:42 | 10 | 1,614.00 |
| 07/21/2026 12:42 | 10 | 1,614.00 |
| 07/21/2026 12:42 | 4 | 1,614.00 |
| 07/21/2026 12:41 | 16 | 1,614.50 |
| 07/21/2026 12:40 | 7 | 1,614.00 |
| 07/21/2026 12:39 | 31 | 1,614.50 |
| 07/21/2026 12:39 | 37 | 1,614.50 |
| 07/21/2026 12:39 | 10 | 1,614.00 |
| 07/21/2026 12:39 | 57 | 1,614.00 |
| 07/21/2026 12:39 | 3 | 1,614.00 |
| 07/21/2026 12:39 | 47 | 1,614.00 |
| 07/21/2026 12:39 | 13 | 1,614.00 |
| 07/21/2026 12:39 | 13 | 1,614.50 |
| 07/21/2026 12:38 | 2 | 1,616.00 |
| 07/21/2026 12:38 | 10 | 1,616.00 |
| 07/21/2026 12:38 | 50 | 1,615.50 |
| 07/21/2026 12:38 | 6 | 1,615.50 |
| 07/21/2026 12:37 | 20 | 1,616.00 |
| 07/21/2026 12:37 | 243 | 1,616.00 |
| 07/21/2026 12:37 | 1 | 1,616.00 |
| 07/21/2026 12:37 | 14 | 1,616.00 |
| 07/21/2026 12:37 | 7 | 1,616.00 |
| 07/21/2026 12:37 | 44 | 1,616.00 |
| 07/21/2026 12:36 | 10 | 1,616.50 |
| 07/21/2026 12:36 | 13 | 1,616.50 |
| 07/21/2026 12:36 | 34 | 1,616.50 |
| 07/21/2026 12:36 | 27 | 1,616.50 |
| 07/21/2026 12:36 | 10 | 1,616.50 |
| 07/21/2026 12:36 | 29 | 1,616.00 |
| 07/21/2026 12:36 | 18 | 1,615.50 |
| 07/21/2026 12:36 | 35 | 1,616.00 |
| 07/21/2026 12:36 | 50 | 1,616.00 |
| 07/21/2026 12:36 | 36 | 1,615.50 |
| 07/21/2026 12:36 | 30 | 1,615.50 |
| 07/21/2026 12:36 | 3 | 1,615.50 |
| 07/21/2026 12:36 | 5 | 1,615.50 |
| 07/21/2026 12:36 | 28 | 1,615.50 |
| 07/21/2026 12:36 | 21 | 1,615.50 |
| 07/21/2026 12:36 | 44 | 1,614.50 |
| 07/21/2026 12:36 | 56 | 1,615.00 |
| 07/21/2026 12:36 | 16 | 1,615.00 |
| 07/21/2026 12:36 | 23 | 1,615.00 |
| 07/21/2026 12:35 | 4 | 1,615.00 |
| 07/21/2026 12:35 | 4 | 1,615.00 |
| 07/21/2026 12:35 | 9 | 1,615.00 |
| 07/21/2026 12:35 | 26 | 1,615.00 |
| 07/21/2026 12:35 | 38 | 1,615.00 |
| 07/21/2026 12:35 | 129 | 1,614.50 |
| 07/21/2026 12:35 | 33 | 1,614.50 |
| 07/21/2026 12:35 | 106 | 1,614.50 |
| 07/21/2026 12:35 | 146 | 1,614.50 |
| 07/21/2026 12:35 | 33 | 1,614.50 |
| 07/21/2026 12:35 | 104 | 1,614.50 |
| 07/21/2026 12:35 | 17 | 1,614.50 |
| 07/21/2026 12:35 | 334 | 1,614.50 |
| 07/21/2026 12:35 | 300 | 1,614.50 |
| 07/21/2026 12:35 | 300 | 1,614.50 |
| 07/21/2026 12:35 | 51 | 1,614.50 |
| 07/21/2026 12:35 | 155 | 1,614.50 |
| 07/21/2026 12:35 | 94 | 1,614.50 |
| 07/21/2026 12:35 | 102 | 1,614.50 |
| 07/21/2026 12:35 | 285 | 1,614.50 |
| 07/21/2026 12:35 | 15 | 1,614.50 |
| 07/21/2026 12:35 | 107 | 1,614.50 |
| 07/21/2026 12:35 | 145 | 1,614.50 |
| 07/21/2026 12:35 | 155 | 1,614.50 |
| 07/21/2026 12:35 | 300 | 1,614.50 |
| 07/21/2026 12:35 | 146 | 1,614.50 |
| 07/21/2026 12:35 | 154 | 1,614.50 |
| 07/21/2026 12:35 | 16 | 1,614.50 |
| 07/21/2026 12:35 | 114 | 1,614.50 |
| 07/21/2026 12:35 | 16 | 1,614.50 |
| 07/21/2026 12:35 | 300 | 1,614.50 |
| 07/21/2026 12:35 | 299 | 1,614.50 |
| 07/21/2026 12:35 | 1 | 1,614.50 |
| 07/21/2026 12:35 | 41 | 1,614.50 |
| 07/21/2026 12:35 | 387 | 1,614.50 |
| 07/21/2026 12:35 | 143 | 1,614.50 |
| 07/21/2026 12:35 | 41 | 1,614.50 |
| 07/21/2026 12:35 | 259 | 1,614.50 |
| 07/21/2026 12:35 | 122 | 1,614.50 |
| 07/21/2026 12:35 | 1 | 1,614.50 |
| 07/21/2026 12:35 | 142 | 1,614.50 |
| 07/21/2026 12:35 | 29 | 1,614.50 |
| 07/21/2026 12:35 | 119 | 1,614.50 |
| 07/21/2026 12:35 | 9 | 1,614.50 |
| 07/21/2026 12:35 | 43 | 1,614.50 |
| 07/21/2026 12:35 | 1 | 1,614.50 |
| 07/21/2026 12:35 | 44 | 1,614.50 |
| 07/21/2026 12:35 | 214 | 1,614.50 |
| 07/21/2026 12:35 | 19 | 1,614.50 |
| 07/21/2026 12:35 | 23 | 1,614.50 |
| 07/21/2026 12:35 | 18 | 1,614.50 |
| 07/21/2026 12:35 | 21 | 1,614.50 |
| 07/21/2026 12:35 | 46 | 1,614.50 |
| 07/21/2026 12:34 | 29 | 1,614.50 |
| 07/21/2026 12:34 | 17 | 1,614.50 |
| 07/21/2026 12:34 | 1 | 1,614.50 |
| 07/21/2026 12:33 | 15 | 1,614.50 |
| 07/21/2026 12:33 | 122 | 1,614.50 |
| 07/21/2026 12:33 | 40 | 1,614.50 |
| 07/21/2026 12:33 | 30 | 1,614.50 |
| 07/21/2026 12:33 | 222 | 1,614.50 |
| 07/21/2026 12:33 | 162 | 1,614.50 |
| 07/21/2026 12:33 | 13 | 1,614.50 |
| 07/21/2026 12:33 | 287 | 1,614.50 |
| 07/21/2026 12:33 | 23 | 1,614.50 |
| 07/21/2026 12:33 | 100 | 1,614.50 |
| 07/21/2026 12:33 | 287 | 1,614.50 |
| 07/21/2026 12:33 | 13 | 1,614.50 |
| 07/21/2026 12:32 | 2 | 1,614.50 |
| 07/21/2026 12:32 | 1 | 1,614.00 |
| 07/21/2026 12:32 | 6 | 1,614.00 |
| 07/21/2026 12:31 | 5 | 1,614.00 |
| 07/21/2026 12:31 | 2 | 1,614.00 |
| 07/21/2026 12:31 | 5 | 1,614.00 |
| 07/21/2026 12:31 | 4 | 1,614.50 |
| 07/21/2026 12:29 | 8 | 1,615.00 |
| 07/21/2026 12:29 | 20 | 1,615.00 |
| 07/21/2026 12:29 | 31 | 1,615.00 |
| 07/21/2026 12:29 | 1 | 1,615.00 |
| 07/21/2026 12:28 | 27 | 1,614.50 |
| 07/21/2026 12:28 | 96 | 1,614.50 |
| 07/21/2026 12:28 | 96 | 1,614.50 |
| 07/21/2026 12:27 | 3 | 1,615.00 |
| 07/21/2026 12:27 | 1 | 1,615.50 |
| 07/21/2026 12:25 | 1 | 1,615.00 |
| 07/21/2026 12:25 | 4 | 1,615.00 |
| 07/21/2026 12:25 | 2 | 1,615.00 |
| 07/21/2026 12:24 | 7 | 1,615.00 |
| 07/21/2026 12:23 | 10 | 1,615.50 |
| 07/21/2026 12:23 | 20 | 1,616.00 |
| 07/21/2026 12:23 | 26 | 1,616.00 |
| 07/21/2026 12:23 | 96 | 1,616.00 |
| 07/21/2026 12:23 | 65 | 1,616.00 |
| 07/21/2026 12:22 | 3 | 1,615.50 |
| 07/21/2026 12:22 | 15 | 1,615.50 |
| 07/21/2026 12:22 | 15 | 1,615.50 |
| 07/21/2026 12:22 | 40 | 1,616.00 |
| 07/21/2026 12:21 | 3 | 1,616.50 |
| 07/21/2026 12:20 | 36 | 1,616.00 |
| 07/21/2026 12:20 | 110 | 1,616.00 |
| 07/21/2026 12:20 | 12 | 1,616.00 |
| 07/21/2026 12:20 | 45 | 1,616.00 |
| 07/21/2026 12:20 | 232 | 1,616.00 |
| 07/21/2026 12:20 | 31 | 1,616.00 |
| 07/21/2026 12:20 | 26 | 1,616.00 |
| 07/21/2026 12:20 | 6 | 1,617.00 |
| 07/21/2026 12:20 | 31 | 1,616.50 |
| 07/21/2026 12:20 | 11 | 1,616.50 |
| 07/21/2026 12:18 | 10 | 1,617.50 |
| 07/21/2026 12:18 | 27 | 1,617.00 |
| 07/21/2026 12:18 | 27 | 1,617.00 |
| 07/21/2026 12:15 | 1 | 1,616.50 |
| 07/21/2026 12:15 | 1 | 1,616.00 |
| 07/21/2026 12:15 | 3 | 1,616.25 |
| 07/21/2026 12:13 | 2 | 1,615.50 |
| 07/21/2026 12:12 | 1 | 1,616.00 |
| 07/21/2026 12:12 | 1 | 1,616.00 |
| 07/21/2026 12:12 | 5 | 1,616.00 |
| 07/21/2026 12:11 | 38 | 1,616.00 |
| 07/21/2026 12:11 | 5 | 1,616.00 |
| 07/21/2026 12:11 | 10 | 1,615.50 |
| 07/21/2026 12:10 | 22 | 1,614.50 |
| 07/21/2026 12:10 | 47 | 1,614.50 |
| 07/21/2026 12:10 | 43 | 1,614.50 |
| 07/21/2026 12:10 | 35 | 1,614.50 |
| 07/21/2026 12:10 | 51 | 1,615.00 |
| 07/21/2026 12:10 | 7 | 1,615.00 |
| 07/21/2026 12:10 | 31 | 1,615.00 |
| 07/21/2026 12:10 | 44 | 1,615.00 |
| 07/21/2026 12:10 | 5 | 1,615.00 |
| 07/21/2026 12:10 | 38 | 1,615.00 |
| 07/21/2026 12:09 | 36 | 1,614.50 |
| 07/21/2026 12:08 | 34 | 1,614.50 |
| 07/21/2026 12:08 | 3 | 1,614.50 |
| 07/21/2026 12:06 | 150 | 1,613.50 |
| 07/21/2026 12:06 | 50 | 1,614.00 |
| 07/21/2026 12:06 | 199 | 1,614.00 |
| 07/21/2026 12:06 | 1 | 1,614.00 |
| 07/21/2026 12:05 | 32 | 1,615.00 |
| 07/21/2026 12:04 | 11 | 1,614.50 |
| 07/21/2026 12:04 | 10 | 1,614.50 |
| 07/21/2026 12:03 | 1 | 1,614.50 |
| 07/21/2026 12:02 | 25 | 1,615.50 |
| 07/21/2026 12:02 | 25 | 1,615.50 |
| 07/21/2026 12:02 | 2 | 1,614.50 |
| 07/21/2026 12:01 | 102 | 1,615.00 |
| 07/21/2026 12:01 | 8 | 1,615.50 |
| 07/21/2026 12:01 | 32 | 1,615.50 |
| 07/21/2026 12:01 | 27 | 1,615.50 |
| 07/21/2026 12:01 | 5 | 1,615.50 |
| 07/21/2026 12:01 | 92 | 1,615.00 |
| 07/21/2026 12:01 | 20 | 1,615.00 |
| 07/21/2026 12:01 | 49 | 1,615.00 |
| 07/21/2026 12:01 | 31 | 1,615.00 |
| 07/21/2026 12:01 | 20 | 1,615.00 |
| 07/21/2026 11:59 | 44 | 1,614.50 |
| 07/21/2026 11:59 | 35 | 1,614.50 |
| 07/21/2026 11:59 | 10 | 1,614.50 |
| 07/21/2026 11:58 | 1 | 1,614.00 |
| 07/21/2026 11:57 | 2 | 1,613.50 |
| 07/21/2026 11:56 | 2000 | 1,614.00 |
| 07/21/2026 11:56 | 77 | 1,614.50 |
| 07/21/2026 11:56 | 1 | 1,614.50 |
| 07/21/2026 11:56 | 7 | 1,614.50 |
| 07/21/2026 11:56 | 6 | 1,614.50 |
| 07/21/2026 11:56 | 13 | 1,614.50 |
| 07/21/2026 11:55 | 30 | 1,614.50 |
| 07/21/2026 11:53 | 37 | 1,615.50 |
| 07/21/2026 11:53 | 40 | 1,615.50 |
| 07/21/2026 11:53 | 85 | 1,616.00 |
| 07/21/2026 11:52 | 6 | 1,616.50 |
| 07/21/2026 11:52 | 98 | 1,616.25 |
| 07/21/2026 11:52 | 1 | 1,616.50 |
| 07/21/2026 11:51 | 2 | 1,616.50 |
| 07/21/2026 11:51 | 3 | 1,616.50 |
| 07/21/2026 11:50 | 18 | 1,616.00 |
| 07/21/2026 11:50 | 27 | 1,616.00 |
| 07/21/2026 11:50 | 17 | 1,616.00 |
| 07/21/2026 11:50 | 25 | 1,616.50 |
| 07/21/2026 11:50 | 3 | 1,616.50 |
| 07/21/2026 11:49 | 31 | 1,616.50 |
| 07/21/2026 11:49 | 6 | 1,616.50 |
| 07/21/2026 11:49 | 68 | 1,616.00 |
| 07/21/2026 11:49 | 88 | 1,615.00 |
| 07/21/2026 11:49 | 6 | 1,615.00 |
| 07/21/2026 11:49 | 38 | 1,615.00 |
| 07/21/2026 11:49 | 15 | 1,615.00 |
| 07/21/2026 11:49 | 5 | 1,615.00 |
| 07/21/2026 11:49 | 2 | 1,615.00 |
| 07/21/2026 11:49 | 1 | 1,615.00 |
| 07/21/2026 11:49 | 34 | 1,615.00 |
| 07/21/2026 11:49 | 26 | 1,615.00 |
| 07/21/2026 11:49 | 34 | 1,615.00 |
| 07/21/2026 11:49 | 90 | 1,615.00 |
| 07/21/2026 11:49 | 5 | 1,614.50 |
| 07/21/2026 11:49 | 7 | 1,614.50 |
| 07/21/2026 11:49 | 14 | 1,614.50 |
| 07/21/2026 11:49 | 1 | 1,614.50 |
| 07/21/2026 11:49 | 70 | 1,614.00 |
| 07/21/2026 11:49 | 347 | 1,614.00 |
| 07/21/2026 11:49 | 423 | 1,614.00 |
| 07/21/2026 11:49 | 16 | 1,614.00 |
| 07/21/2026 11:49 | 126 | 1,614.00 |
| 07/21/2026 11:49 | 47 | 1,614.00 |
| 07/21/2026 11:48 | 19 | 1,613.50 |
| 07/21/2026 11:47 | 1 | 1,614.00 |
| 07/21/2026 11:45 | 172 | 1,613.00 |
| 07/21/2026 11:44 | 15 | 1,613.00 |
| 07/21/2026 11:44 | 111 | 1,613.00 |
| 07/21/2026 11:43 | 29 | 1,613.50 |
| 07/21/2026 11:43 | 39 | 1,613.00 |
| 07/21/2026 11:43 | 45 | 1,613.00 |
| 07/21/2026 11:42 | 19 | 1,613.50 |
| 07/21/2026 11:42 | 24 | 1,613.50 |
| 07/21/2026 11:42 | 26 | 1,613.50 |
| 07/21/2026 11:42 | 50 | 1,613.50 |
| 07/21/2026 11:42 | 46 | 1,613.00 |
| 07/21/2026 11:41 | 3 | 1,612.00 |
| 07/21/2026 11:41 | 43 | 1,612.50 |
| 07/21/2026 11:41 | 29 | 1,612.00 |
| 07/21/2026 11:41 | 4 | 1,612.50 |
| 07/21/2026 11:40 | 6 | 1,613.00 |
| 07/21/2026 11:40 | 25 | 1,613.50 |
| 07/21/2026 11:40 | 6 | 1,613.50 |
| 07/21/2026 11:39 | 29 | 1,613.50 |
| 07/21/2026 11:39 | 18 | 1,613.50 |
| 07/21/2026 11:38 | 154 | 1,613.00 |
| 07/21/2026 11:38 | 46 | 1,613.00 |
| 07/21/2026 11:38 | 49 | 1,613.00 |
| 07/21/2026 11:38 | 13 | 1,612.50 |
| 07/21/2026 11:38 | 31 | 1,613.00 |
| 07/21/2026 11:37 | 33 | 1,612.50 |
| 07/21/2026 11:37 | 70 | 1,613.00 |
| 07/21/2026 11:37 | 21 | 1,613.00 |
| 07/21/2026 11:37 | 49 | 1,612.50 |
| 07/21/2026 11:37 | 32 | 1,612.50 |
| 07/21/2026 11:37 | 37 | 1,612.50 |
| 07/21/2026 11:37 | 232 | 1,612.50 |
| 07/21/2026 11:37 | 138 | 1,613.00 |
| 07/21/2026 11:37 | 262 | 1,613.00 |
| 07/21/2026 11:37 | 74 | 1,613.00 |
| 07/21/2026 11:37 | 49 | 1,613.00 |
| 07/21/2026 11:37 | 37 | 1,613.00 |
| 07/21/2026 11:36 | 16 | 1,612.50 |
| 07/21/2026 11:36 | 45 | 1,613.00 |
| 07/21/2026 11:36 | 12 | 1,612.50 |
| 07/21/2026 11:36 | 1 | 1,613.50 |
| 07/21/2026 11:36 | 34 | 1,613.00 |
| 07/21/2026 11:36 | 318 | 1,613.00 |
| 07/21/2026 11:36 | 300 | 1,613.00 |
| 07/21/2026 11:36 | 3 | 1,613.50 |
| 07/21/2026 11:35 | 3 | 1,614.00 |
| 07/21/2026 11:35 | 50 | 1,614.00 |
| 07/21/2026 11:33 | 105 | 1,613.00 |
| 07/21/2026 11:32 | 24 | 1,613.00 |
| 07/21/2026 11:32 | 21 | 1,613.00 |
| 07/21/2026 11:32 | 42 | 1,613.50 |
| 07/21/2026 11:32 | 16 | 1,613.50 |
| 07/21/2026 11:32 | 33 | 1,613.00 |
| 07/21/2026 11:32 | 71 | 1,613.00 |
| 07/21/2026 11:32 | 129 | 1,613.00 |
| 07/21/2026 11:31 | 25 | 1,613.00 |
| 07/21/2026 11:31 | 200 | 1,613.00 |
| 07/21/2026 11:31 | 4 | 1,613.00 |
| 07/21/2026 11:31 | 52 | 1,613.00 |
| 07/21/2026 11:31 | 31 | 1,613.00 |
| 07/21/2026 11:30 | 29 | 1,612.50 |
| 07/21/2026 11:30 | 79 | 1,613.00 |
| 07/21/2026 11:30 | 91 | 1,613.00 |
| 07/21/2026 11:30 | 3 | 1,613.00 |
| 07/21/2026 11:29 | 14 | 1,613.00 |
| 07/21/2026 11:29 | 1 | 1,613.50 |
| 07/21/2026 11:29 | 61 | 1,613.50 |
| 07/21/2026 11:29 | 13 | 1,613.50 |
| 07/21/2026 11:29 | 75 | 1,614.00 |
| 07/21/2026 11:29 | 75 | 1,613.50 |
| 07/21/2026 11:28 | 75 | 1,613.00 |
| 07/21/2026 11:28 | 2 | 1,613.50 |
| 07/21/2026 11:27 | 80 | 1,613.00 |
| 07/21/2026 11:27 | 118 | 1,613.00 |
| 07/21/2026 11:27 | 55 | 1,613.00 |
| 07/21/2026 11:27 | 37 | 1,613.50 |
| 07/21/2026 11:27 | 1 | 1,613.50 |
| 07/21/2026 11:27 | 33 | 1,613.50 |
| 07/21/2026 11:26 | 58 | 1,614.00 |
| 07/21/2026 11:26 | 3 | 1,614.00 |
| 07/21/2026 11:26 | 40 | 1,614.00 |
| 07/21/2026 11:26 | 31 | 1,613.00 |
| 07/21/2026 11:25 | 9 | 1,614.00 |
| 07/21/2026 11:24 | 12 | 1,614.50 |
| 07/21/2026 11:24 | 1 | 1,614.00 |
| 07/21/2026 11:23 | 10 | 1,614.50 |
| 07/21/2026 11:23 | 11 | 1,614.50 |
| 07/21/2026 11:23 | 18 | 1,614.50 |
| 07/21/2026 11:23 | 25 | 1,614.50 |
| 07/21/2026 11:22 | 1 | 1,614.50 |
| 07/21/2026 11:21 | 6 | 1,614.00 |
| 07/21/2026 11:21 | 40 | 1,614.00 |
| 07/21/2026 11:21 | 20 | 1,614.00 |
| 07/21/2026 11:21 | 20 | 1,614.00 |
| 07/21/2026 11:21 | 4 | 1,614.00 |
| 07/21/2026 11:21 | 69 | 1,614.00 |
| 07/21/2026 11:21 | 31 | 1,614.00 |
| 07/21/2026 11:20 | 6 | 1,614.00 |
| 07/21/2026 11:19 | 34 | 1,615.00 |
| 07/21/2026 11:17 | 3 | 1,615.00 |
| 07/21/2026 11:17 | 3 | 1,615.50 |
| 07/21/2026 11:16 | 2 | 1,615.50 |
| 07/21/2026 11:16 | 9 | 1,615.00 |
| 07/21/2026 11:16 | 4 | 1,615.00 |
| 07/21/2026 11:16 | 9 | 1,615.00 |
| 07/21/2026 11:16 | 29 | 1,615.50 |
| 07/21/2026 11:16 | 2 | 1,615.50 |
| 07/21/2026 11:16 | 170 | 1,615.50 |
| 07/21/2026 11:16 | 58 | 1,615.50 |
| 07/21/2026 11:16 | 15 | 1,615.50 |
| 07/21/2026 11:16 | 744 | 1,615.00 |
| 07/21/2026 11:16 | 56 | 1,615.00 |
| 07/21/2026 11:16 | 1 | 1,615.00 |
| 07/21/2026 11:16 | 1 | 1,615.00 |
| 07/21/2026 11:16 | 35 | 1,615.00 |
| 07/21/2026 11:16 | 20 | 1,615.00 |
| 07/21/2026 11:16 | 5 | 1,615.00 |
| 07/21/2026 11:15 | 38 | 1,614.50 |
| 07/21/2026 11:15 | 26 | 1,614.50 |
| 07/21/2026 11:14 | 35 | 1,614.00 |
| 07/21/2026 11:14 | 15 | 1,614.00 |
| 07/21/2026 11:14 | 39 | 1,614.00 |
| 07/21/2026 11:14 | 97 | 1,613.50 |
| 07/21/2026 11:14 | 43 | 1,613.50 |
| 07/21/2026 11:13 | 34 | 1,613.00 |
| 07/21/2026 11:13 | 26 | 1,613.00 |
| 07/21/2026 11:13 | 89 | 1,613.00 |
| 07/21/2026 11:13 | 37 | 1,613.00 |
| 07/21/2026 11:13 | 185 | 1,613.00 |
| 07/21/2026 11:13 | 39 | 1,613.00 |
| 07/21/2026 11:12 | 37 | 1,613.50 |
| 07/21/2026 11:12 | 16 | 1,613.50 |
| 07/21/2026 11:11 | 37 | 1,613.50 |
| 07/21/2026 11:11 | 9 | 1,613.50 |
| 07/21/2026 11:11 | 31 | 1,613.50 |
| 07/21/2026 11:11 | 39 | 1,613.50 |
| 07/21/2026 11:11 | 6 | 1,613.50 |
| 07/21/2026 11:11 | 15 | 1,613.50 |
| 07/21/2026 11:10 | 30 | 1,612.50 |
| 07/21/2026 11:09 | 1 | 1,612.50 |
| 07/21/2026 11:09 | 2 | 1,613.00 |
| 07/21/2026 11:09 | 8 | 1,613.50 |
| 07/21/2026 11:09 | 20 | 1,613.50 |
| 07/21/2026 11:07 | 7 | 1,614.00 |
| 07/21/2026 11:07 | 65 | 1,613.50 |
| 07/21/2026 11:07 | 27 | 1,613.50 |
| 07/21/2026 11:07 | 31 | 1,613.50 |
| 07/21/2026 11:07 | 14 | 1,613.50 |
| 07/21/2026 11:07 | 228 | 1,613.50 |
| 07/21/2026 11:07 | 200 | 1,613.50 |
| 07/21/2026 11:07 | 200 | 1,613.50 |
| 07/21/2026 11:07 | 99 | 1,613.50 |
| 07/21/2026 11:07 | 213 | 1,613.50 |
| 07/21/2026 11:07 | 84 | 1,613.50 |
| 07/21/2026 11:07 | 43 | 1,613.50 |
| 07/21/2026 11:07 | 47 | 1,613.50 |
| 07/21/2026 11:07 | 26 | 1,613.50 |
| 07/21/2026 11:07 | 37 | 1,613.50 |
| 07/21/2026 11:07 | 185 | 1,613.50 |
| 07/21/2026 11:07 | 43 | 1,613.50 |
| 07/21/2026 11:07 | 1 | 1,613.50 |
| 07/21/2026 11:06 | 30 | 1,614.00 |
| 07/21/2026 11:06 | 20 | 1,614.00 |
| 07/21/2026 11:06 | 31 | 1,614.00 |
| 07/21/2026 11:06 | 50 | 1,614.00 |
| 07/21/2026 11:06 | 7 | 1,614.00 |
| 07/21/2026 11:06 | 56 | 1,614.00 |
| 07/21/2026 11:06 | 8 | 1,614.00 |
| 07/21/2026 11:06 | 57 | 1,614.00 |
| 07/21/2026 11:06 | 7 | 1,614.00 |
| 07/21/2026 11:06 | 30 | 1,613.00 |
| 07/21/2026 11:06 | 20 | 1,614.00 |
| 07/21/2026 11:06 | 1 | 1,614.00 |
| 07/21/2026 11:06 | 2 | 1,614.00 |
| 07/21/2026 11:06 | 2 | 1,614.00 |
| 07/21/2026 11:06 | 5 | 1,614.00 |
| 07/21/2026 11:06 | 11 | 1,613.50 |
| 07/21/2026 11:06 | 19 | 1,613.50 |
| 07/21/2026 11:05 | 48 | 1,613.50 |
| 07/21/2026 11:05 | 2 | 1,613.50 |
| 07/21/2026 11:03 | 51 | 1,612.50 |
| 07/21/2026 11:03 | 9 | 1,612.50 |
| 07/21/2026 11:03 | 58 | 1,612.50 |
| 07/21/2026 11:03 | 111 | 1,612.50 |
| 07/21/2026 11:03 | 151 | 1,612.50 |
| 07/21/2026 11:03 | 43 | 1,612.50 |
| 07/21/2026 11:03 | 45 | 1,612.50 |
| 07/21/2026 11:03 | 185 | 1,612.50 |
| 07/21/2026 11:03 | 26 | 1,612.50 |
| 07/21/2026 11:03 | 37 | 1,612.50 |
| 07/21/2026 11:03 | 17 | 1,612.50 |
| 07/21/2026 11:03 | 14 | 1,613.00 |
| 07/21/2026 11:02 | 1 | 1,612.00 |
| 07/21/2026 11:02 | 1 | 1,612.50 |
| 07/21/2026 11:01 | 6 | 1,611.50 |
| 07/21/2026 11:01 | 21 | 1,611.00 |
| 07/21/2026 11:01 | 14 | 1,611.00 |
| 07/21/2026 11:01 | 39 | 1,611.00 |
| 07/21/2026 11:01 | 1 | 1,612.00 |
| 07/21/2026 11:00 | 41 | 1,611.00 |
| 07/21/2026 11:00 | 57 | 1,611.00 |
| 07/21/2026 11:00 | 20 | 1,611.00 |
| 07/21/2026 11:00 | 10 | 1,610.00 |
| 07/21/2026 11:00 | 35 | 1,610.00 |
| 07/21/2026 11:00 | 3 | 1,610.50 |
| 07/21/2026 11:00 | 6 | 1,609.50 |
| 07/21/2026 10:59 | 1 | 1,610.00 |
| 07/21/2026 10:59 | 2 | 1,610.00 |
| 07/21/2026 10:59 | 8 | 1,610.50 |
| 07/21/2026 10:59 | 5 | 1,611.00 |
| 07/21/2026 10:59 | 5 | 1,611.00 |
| 07/21/2026 10:59 | 5 | 1,611.00 |
| 07/21/2026 10:59 | 5 | 1,611.00 |
| 07/21/2026 10:59 | 3 | 1,611.00 |
| 07/21/2026 10:59 | 2 | 1,611.00 |
| 07/21/2026 10:59 | 1 | 1,611.00 |
| 07/21/2026 10:59 | 1 | 1,611.00 |
| 07/21/2026 10:58 | 1 | 1,611.50 |
| 07/21/2026 10:58 | 665 | 1,611.50 |
| 07/21/2026 10:58 | 10 | 1,611.50 |
| 07/21/2026 10:58 | 238 | 1,611.50 |
| 07/21/2026 10:58 | 45 | 1,611.50 |
| 07/21/2026 10:58 | 26 | 1,612.50 |
| 07/21/2026 10:57 | 3 | 1,612.00 |
| 07/21/2026 10:56 | 3 | 1,612.00 |
| 07/21/2026 10:55 | 50 | 1,612.00 |
| 07/21/2026 10:55 | 1 | 1,612.00 |
| 07/21/2026 10:55 | 5 | 1,612.00 |
| 07/21/2026 10:55 | 13 | 1,612.00 |
| 07/21/2026 10:54 | 6 | 1,613.00 |
| 07/21/2026 10:54 | 503 | 1,612.50 |
| 07/21/2026 10:54 | 6 | 1,612.50 |
| 07/21/2026 10:54 | 2 | 1,612.00 |
| 07/21/2026 10:54 | 2 | 1,612.50 |
| 07/21/2026 10:54 | 1 | 1,612.50 |
| 07/21/2026 10:54 | 2 | 1,612.75 |
| 07/21/2026 10:53 | 10 | 1,612.50 |
| 07/21/2026 10:53 | 1 | 1,612.50 |
| 07/21/2026 10:53 | 4 | 1,613.00 |
| 07/21/2026 10:53 | 2 | 1,613.50 |
| 07/21/2026 10:51 | 2 | 1,613.00 |
| 07/21/2026 10:51 | 2 | 1,613.00 |
| 07/21/2026 10:50 | 14 | 1,613.50 |
| 07/21/2026 10:50 | 4 | 1,613.00 |
| 07/21/2026 10:50 | 1 | 1,613.00 |
| 07/21/2026 10:50 | 100 | 1,613.00 |
| 07/21/2026 10:50 | 34 | 1,613.00 |
| 07/21/2026 10:50 | 25 | 1,613.00 |
| 07/21/2026 10:50 | 7 | 1,613.00 |
| 07/21/2026 10:50 | 35 | 1,613.00 |
| 07/21/2026 10:50 | 9 | 1,612.50 |
| 07/21/2026 10:50 | 88 | 1,612.50 |
| 07/21/2026 10:50 | 95 | 1,612.50 |
| 07/21/2026 10:50 | 17 | 1,612.00 |
| 07/21/2026 10:50 | 29 | 1,612.00 |
| 07/21/2026 10:50 | 37 | 1,612.00 |
| 07/21/2026 10:50 | 2 | 1,611.50 |
| 07/21/2026 10:50 | 5 | 1,611.50 |
| 07/21/2026 10:50 | 11 | 1,611.50 |
| 07/21/2026 10:50 | 9 | 1,611.50 |
| 07/21/2026 10:50 | 2 | 1,611.50 |
| 07/21/2026 10:50 | 1 | 1,611.50 |
| 07/21/2026 10:50 | 1 | 1,611.25 |
| 07/21/2026 10:49 | 1 | 1,611.00 |
| 07/21/2026 10:48 | 5 | 1,611.00 |
| 07/21/2026 10:48 | 5 | 1,611.00 |
| 07/21/2026 10:48 | 5 | 1,611.00 |
| 07/21/2026 10:48 | 3 | 1,611.00 |
| 07/21/2026 10:47 | 5 | 1,611.00 |
| 07/21/2026 10:47 | 5 | 1,611.00 |
| 07/21/2026 10:47 | 5 | 1,611.00 |
| 07/21/2026 10:47 | 5 | 1,611.00 |
| 07/21/2026 10:47 | 5 | 1,611.00 |
| 07/21/2026 10:47 | 2 | 1,611.50 |
| 07/21/2026 10:46 | 2 | 1,611.00 |
| 07/21/2026 10:46 | 6 | 1,610.50 |
| 07/21/2026 10:46 | 9 | 1,611.00 |
| 07/21/2026 10:46 | 3 | 1,611.00 |
| 07/21/2026 10:46 | 197 | 1,611.00 |
| 07/21/2026 10:46 | 15 | 1,611.00 |
| 07/21/2026 10:46 | 44 | 1,611.00 |
| 07/21/2026 10:46 | 2 | 1,611.50 |
| 07/21/2026 10:45 | 695 | 1,612.00 |
| 07/21/2026 10:45 | 283 | 1,612.00 |
| 07/21/2026 10:45 | 185 | 1,612.00 |
| 07/21/2026 10:45 | 31 | 1,612.00 |
| 07/21/2026 10:45 | 46 | 1,612.00 |
| 07/21/2026 10:45 | 15 | 1,612.00 |
| 07/21/2026 10:45 | 230 | 1,612.00 |
| 07/21/2026 10:45 | 146 | 1,612.00 |
| 07/21/2026 10:45 | 29 | 1,612.00 |
| 07/21/2026 10:45 | 25 | 1,612.00 |
| 07/21/2026 10:45 | 43 | 1,612.00 |
| 07/21/2026 10:45 | 185 | 1,612.00 |
| 07/21/2026 10:45 | 48 | 1,612.00 |
| 07/21/2026 10:45 | 39 | 1,612.00 |
| 07/21/2026 10:44 | 1 | 1,612.00 |
| 07/21/2026 10:43 | 8 | 1,612.00 |
| 07/21/2026 10:43 | 15 | 1,612.00 |
| 07/21/2026 10:43 | 43 | 1,611.50 |
| 07/21/2026 10:43 | 4 | 1,611.50 |
| 07/21/2026 10:43 | 1 | 1,611.50 |
| 07/21/2026 10:43 | 6 | 1,612.00 |
| 07/21/2026 10:42 | 12 | 1,612.50 |
| 07/21/2026 10:42 | 5 | 1,612.50 |
| 07/21/2026 10:41 | 3 | 1,612.00 |
| 07/21/2026 10:41 | 15 | 1,612.00 |
| 07/21/2026 10:41 | 3 | 1,612.00 |
| 07/21/2026 10:40 | 1 | 1,611.50 |
| 07/21/2026 10:39 | 175 | 1,611.50 |
| 07/21/2026 10:39 | 30 | 1,611.50 |
| 07/21/2026 10:39 | 31 | 1,611.50 |
| 07/21/2026 10:39 | 14 | 1,611.00 |
| 07/21/2026 10:39 | 28 | 1,611.00 |
| 07/21/2026 10:38 | 3 | 1,610.00 |
| 07/21/2026 10:38 | 20 | 1,610.50 |
| 07/21/2026 10:38 | 36 | 1,610.50 |
| 07/21/2026 10:36 | 6 | 1,610.50 |
| 07/21/2026 10:36 | 5 | 1,610.50 |
| 07/21/2026 10:36 | 1 | 1,610.00 |
| 07/21/2026 10:35 | 53 | 1,610.00 |
| 07/21/2026 10:35 | 50 | 1,610.00 |
| 07/21/2026 10:35 | 47 | 1,610.00 |
| 07/21/2026 10:35 | 23 | 1,610.50 |
| 07/21/2026 10:35 | 37 | 1,610.50 |
| 07/21/2026 10:35 | 69 | 1,610.00 |
| 07/21/2026 10:35 | 40 | 1,610.00 |
| 07/21/2026 10:35 | 43 | 1,610.00 |
| 07/21/2026 10:35 | 200 | 1,610.00 |
| 07/21/2026 10:35 | 12 | 1,610.00 |
| 07/21/2026 10:35 | 35 | 1,610.00 |
| 07/21/2026 10:35 | 47 | 1,610.00 |
| 07/21/2026 10:35 | 148 | 1,610.00 |
| 07/21/2026 10:34 | 79 | 1,610.00 |
| 07/21/2026 10:34 | 64 | 1,610.00 |
| 07/21/2026 10:34 | 48 | 1,610.00 |
| 07/21/2026 10:34 | 39 | 1,610.00 |
| 07/21/2026 10:34 | 7 | 1,611.00 |
| 07/21/2026 10:34 | 9 | 1,610.50 |
| 07/21/2026 10:34 | 15 | 1,610.00 |
| 07/21/2026 10:34 | 2 | 1,610.00 |
| 07/21/2026 10:34 | 60 | 1,610.00 |
| 07/21/2026 10:33 | 3 | 1,611.50 |
| 07/21/2026 10:33 | 4 | 1,611.50 |
| 07/21/2026 10:33 | 29 | 1,611.50 |
| 07/21/2026 10:33 | 98 | 1,611.50 |
| 07/21/2026 10:32 | 2 | 1,611.50 |
| 07/21/2026 10:32 | 12 | 1,611.50 |
| 07/21/2026 10:32 | 10 | 1,612.00 |
| 07/21/2026 10:31 | 131 | 1,611.50 |
| 07/21/2026 10:31 | 5 | 1,612.00 |
| 07/21/2026 10:31 | 14 | 1,611.50 |
| 07/21/2026 10:31 | 4 | 1,612.00 |
| 07/21/2026 10:31 | 24 | 1,612.00 |
| 07/21/2026 10:31 | 55 | 1,612.00 |
| 07/21/2026 10:31 | 75 | 1,612.00 |
| 07/21/2026 10:31 | 33 | 1,611.50 |
| 07/21/2026 10:31 | 33 | 1,611.50 |
| 07/21/2026 10:31 | 47 | 1,611.50 |
| 07/21/2026 10:31 | 27 | 1,611.50 |
| 07/21/2026 10:29 | 17 | 1,610.50 |
| 07/21/2026 10:29 | 46 | 1,610.50 |
| 07/21/2026 10:29 | 12 | 1,610.50 |
| 07/21/2026 10:29 | 3 | 1,611.00 |
| 07/21/2026 10:28 | 90 | 1,611.00 |
| 07/21/2026 10:27 | 1 | 1,611.50 |
| 07/21/2026 10:27 | 3 | 1,611.50 |
| 07/21/2026 10:27 | 31 | 1,610.50 |
| 07/21/2026 10:27 | 200 | 1,610.50 |
| 07/21/2026 10:27 | 43 | 1,610.50 |
| 07/21/2026 10:27 | 14 | 1,610.50 |
| 07/21/2026 10:27 | 12 | 1,610.50 |
| 07/21/2026 10:27 | 7 | 1,611.00 |
| 07/21/2026 10:27 | 48 | 1,611.00 |
| 07/21/2026 10:27 | 32 | 1,611.50 |
| 07/21/2026 10:27 | 31 | 1,611.50 |
| 07/21/2026 10:27 | 26 | 1,611.50 |
| 07/21/2026 10:27 | 1 | 1,611.50 |
| 07/21/2026 10:27 | 32 | 1,611.50 |
| 07/21/2026 10:27 | 32 | 1,611.50 |
| 07/21/2026 10:27 | 32 | 1,611.50 |
| 07/21/2026 10:27 | 29 | 1,611.50 |
| 07/21/2026 10:27 | 31 | 1,611.50 |
| 07/21/2026 10:27 | 649 | 1,611.50 |
| 07/21/2026 10:27 | 3351 | 1,611.50 |
| 07/21/2026 10:27 | 41 | 1,611.00 |
| 07/21/2026 10:27 | 3 | 1,611.00 |
| 07/21/2026 10:26 | 1 | 1,611.00 |
| 07/21/2026 10:26 | 52 | 1,610.50 |
| 07/21/2026 10:25 | 39 | 1,611.00 |
| 07/21/2026 10:25 | 461 | 1,611.00 |
| 07/21/2026 10:25 | 22 | 1,611.00 |
| 07/21/2026 10:25 | 10 | 1,611.00 |
| 07/21/2026 10:25 | 7 | 1,611.00 |
| 07/21/2026 10:25 | 5 | 1,611.00 |
| 07/21/2026 10:25 | 10 | 1,611.00 |
| 07/21/2026 10:25 | 47 | 1,611.00 |
| 07/21/2026 10:25 | 61 | 1,611.00 |
| 07/21/2026 10:25 | 107 | 1,611.00 |
| 07/21/2026 10:24 | 15 | 1,610.50 |
| 07/21/2026 10:24 | 2 | 1,610.00 |
| 07/21/2026 10:23 | 42 | 1,610.50 |
| 07/21/2026 10:23 | 48 | 1,610.50 |
| 07/21/2026 10:23 | 1 | 1,609.50 |
| 07/21/2026 10:23 | 6 | 1,609.50 |
| 07/21/2026 10:22 | 14 | 1,609.50 |
| 07/21/2026 10:22 | 84 | 1,610.00 |
| 07/21/2026 10:22 | 30 | 1,610.00 |
| 07/21/2026 10:22 | 55 | 1,610.00 |
| 07/21/2026 10:21 | 1 | 1,610.00 |
| 07/21/2026 10:21 | 4 | 1,610.00 |
| 07/21/2026 10:20 | 80 | 1,609.00 |
| 07/21/2026 10:20 | 85 | 1,609.50 |
| 07/21/2026 10:20 | 49 | 1,609.50 |
| 07/21/2026 10:20 | 1 | 1,610.00 |
| 07/21/2026 10:19 | 1 | 1,609.00 |
| 07/21/2026 10:19 | 13 | 1,609.00 |
| 07/21/2026 10:19 | 38 | 1,609.00 |
| 07/21/2026 10:19 | 7 | 1,609.00 |
| 07/21/2026 10:19 | 33 | 1,609.00 |
| 07/21/2026 10:19 | 48 | 1,609.00 |
| 07/21/2026 10:19 | 10 | 1,609.00 |
| 07/21/2026 10:18 | 160 | 1,608.50 |
| 07/21/2026 10:18 | 18 | 1,608.50 |
| 07/21/2026 10:18 | 47 | 1,608.50 |
| 07/21/2026 10:18 | 25 | 1,608.00 |
| 07/21/2026 10:18 | 45 | 1,608.00 |
| 07/21/2026 10:17 | 2 | 1,608.00 |
| 07/21/2026 10:17 | 41 | 1,608.50 |
| 07/21/2026 10:17 | 188 | 1,608.00 |
| 07/21/2026 10:17 | 25 | 1,608.00 |
| 07/21/2026 10:17 | 23 | 1,608.00 |
| 07/21/2026 10:17 | 2 | 1,608.00 |
| 07/21/2026 10:17 | 100 | 1,608.00 |
| 07/21/2026 10:17 | 14 | 1,608.00 |
| 07/21/2026 10:17 | 46 | 1,608.00 |
| 07/21/2026 10:14 | 6 | 1,607.50 |
| 07/21/2026 10:14 | 1 | 1,608.50 |
| 07/21/2026 10:14 | 45 | 1,608.50 |
| 07/21/2026 10:14 | 19 | 1,608.50 |
| 07/21/2026 10:14 | 13 | 1,608.50 |
| 07/21/2026 10:13 | 5 | 1,607.50 |
| 07/21/2026 10:13 | 55 | 1,607.50 |
| 07/21/2026 10:13 | 1 | 1,607.50 |
| 07/21/2026 10:13 | 10 | 1,607.50 |
| 07/21/2026 10:13 | 27 | 1,607.50 |
| 07/21/2026 10:12 | 1 | 1,607.00 |
| 07/21/2026 10:11 | 19 | 1,608.00 |
| 07/21/2026 10:10 | 10 | 1,607.00 |
| 07/21/2026 10:10 | 104 | 1,607.50 |
| 07/21/2026 10:09 | 3 | 1,608.50 |
| 07/21/2026 10:09 | 31 | 1,608.50 |
| 07/21/2026 10:08 | 25 | 1,608.00 |
| 07/21/2026 10:08 | 15 | 1,608.00 |
| 07/21/2026 10:08 | 10 | 1,608.00 |
| 07/21/2026 10:08 | 79 | 1,607.50 |
| 07/21/2026 10:08 | 17 | 1,607.50 |
| 07/21/2026 10:07 | 64 | 1,607.00 |
| 07/21/2026 10:07 | 4 | 1,607.00 |
| 07/21/2026 10:07 | 26 | 1,607.00 |
| 07/21/2026 10:07 | 34 | 1,607.00 |
| 07/21/2026 10:07 | 17 | 1,607.00 |
| 07/21/2026 10:07 | 17 | 1,607.00 |
| 07/21/2026 10:07 | 47 | 1,607.00 |
| 07/21/2026 10:07 | 64 | 1,607.00 |
| 07/21/2026 10:07 | 37 | 1,607.00 |
| 07/21/2026 10:07 | 12 | 1,607.00 |
| 07/21/2026 10:07 | 15 | 1,607.00 |
| 07/21/2026 10:07 | 5 | 1,607.50 |
| 07/21/2026 10:07 | 122 | 1,607.50 |
| 07/21/2026 10:07 | 20 | 1,608.50 |
| 07/21/2026 10:07 | 50 | 1,608.50 |
| 07/21/2026 10:07 | 50 | 1,608.00 |
| 07/21/2026 10:07 | 20 | 1,608.00 |
| 07/21/2026 10:07 | 124 | 1,607.00 |
| 07/21/2026 10:06 | 40 | 1,606.50 |
| 07/21/2026 10:06 | 7 | 1,607.00 |
| 07/21/2026 10:06 | 217 | 1,607.00 |
| 07/21/2026 10:06 | 1 | 1,607.00 |
| 07/21/2026 10:06 | 5 | 1,607.00 |
| 07/21/2026 10:05 | 35 | 1,606.00 |
| 07/21/2026 10:05 | 44 | 1,606.00 |
| 07/21/2026 10:05 | 32 | 1,605.50 |
| 07/21/2026 10:05 | 41 | 1,605.50 |
| 07/21/2026 10:05 | 12 | 1,605.00 |
| 07/21/2026 10:04 | 13 | 1,604.50 |
| 07/21/2026 10:04 | 2 | 1,604.50 |
| 07/21/2026 10:04 | 19 | 1,605.00 |
| 07/21/2026 10:03 | 22 | 1,604.50 |
| 07/21/2026 10:03 | 27 | 1,604.50 |
| 07/21/2026 10:03 | 1 | 1,604.50 |
| 07/21/2026 10:03 | 31 | 1,605.00 |
| 07/21/2026 10:02 | 149 | 1,605.50 |
| 07/21/2026 10:02 | 150 | 1,605.50 |
| 07/21/2026 10:02 | 250 | 1,605.50 |
| 07/21/2026 10:02 | 2 | 1,605.00 |
| 07/21/2026 10:02 | 20 | 1,605.00 |
| 07/21/2026 10:02 | 3 | 1,605.00 |
| 07/21/2026 10:02 | 239 | 1,605.00 |
| 07/21/2026 10:02 | 11 | 1,605.00 |
| 07/21/2026 10:02 | 1 | 1,605.00 |
| 07/21/2026 10:02 | 3 | 1,605.00 |
| 07/21/2026 10:02 | 70 | 1,605.00 |
| 07/21/2026 10:02 | 15 | 1,605.00 |
| 07/21/2026 10:01 | 2 | 1,604.00 |
| 07/21/2026 10:01 | 34 | 1,603.50 |
| 07/21/2026 10:01 | 23 | 1,603.50 |
| 07/21/2026 10:01 | 1 | 1,603.50 |
| 07/21/2026 10:00 | 49 | 1,603.00 |
| 07/21/2026 10:00 | 4 | 1,603.00 |
| 07/21/2026 10:00 | 43 | 1,602.50 |
| 07/21/2026 10:00 | 36 | 1,602.50 |
| 07/21/2026 10:00 | 2 | 1,602.00 |
| 07/21/2026 10:00 | 10 | 1,602.00 |
| 07/21/2026 10:00 | 3 | 1,602.00 |
| 07/21/2026 10:00 | 46 | 1,602.50 |
| 07/21/2026 10:00 | 50 | 1,602.50 |
| 07/21/2026 10:00 | 44 | 1,602.50 |
| 07/21/2026 10:00 | 43 | 1,602.50 |
| 07/21/2026 09:59 | 51 | 1,602.50 |
| 07/21/2026 09:59 | 49 | 1,602.50 |
| 07/21/2026 09:59 | 69 | 1,603.00 |
| 07/21/2026 09:59 | 31 | 1,603.00 |
| 07/21/2026 09:58 | 3 | 1,603.00 |
| 07/21/2026 09:58 | 7 | 1,602.50 |
| 07/21/2026 09:58 | 39 | 1,603.00 |
| 07/21/2026 09:58 | 31 | 1,603.00 |
| 07/21/2026 09:58 | 25 | 1,602.50 |
| 07/21/2026 09:57 | 2 | 1,602.00 |
| 07/21/2026 09:57 | 15 | 1,602.50 |
| 07/21/2026 09:57 | 2 | 1,602.50 |
| 07/21/2026 09:56 | 1 | 1,603.50 |
| 07/21/2026 09:56 | 2 | 1,603.00 |
| 07/21/2026 09:56 | 13 | 1,603.00 |
| 07/21/2026 09:56 | 5 | 1,603.50 |
| 07/21/2026 09:56 | 29 | 1,603.50 |
| 07/21/2026 09:55 | 5 | 1,603.00 |
| 07/21/2026 09:55 | 50 | 1,602.50 |
| 07/21/2026 09:54 | 26 | 1,602.50 |
| 07/21/2026 09:54 | 4 | 1,602.50 |
| 07/21/2026 09:54 | 2 | 1,602.75 |
| 07/21/2026 09:54 | 20 | 1,602.50 |
| 07/21/2026 09:53 | 10 | 1,603.00 |
| 07/21/2026 09:53 | 15 | 1,603.00 |
| 07/21/2026 09:53 | 15 | 1,603.00 |
| 07/21/2026 09:53 | 36 | 1,603.00 |
| 07/21/2026 09:53 | 25 | 1,603.00 |
| 07/21/2026 09:53 | 39 | 1,603.00 |
| 07/21/2026 09:53 | 38 | 1,603.50 |
| 07/21/2026 09:53 | 6 | 1,603.00 |
| 07/21/2026 09:52 | 1 | 1,602.00 |
| 07/21/2026 09:52 | 2 | 1,603.50 |
| 07/21/2026 09:52 | 57 | 1,603.50 |
| 07/21/2026 09:51 | 4 | 1,603.00 |
| 07/21/2026 09:50 | 3 | 1,603.50 |
| 07/21/2026 09:50 | 30 | 1,603.00 |
| 07/21/2026 09:50 | 7 | 1,603.00 |
| 07/21/2026 09:50 | 13 | 1,603.00 |
| 07/21/2026 09:50 | 15 | 1,603.50 |
| 07/21/2026 09:50 | 2 | 1,603.50 |
| 07/21/2026 09:50 | 6 | 1,603.50 |
| 07/21/2026 09:49 | 1 | 1,603.00 |
| 07/21/2026 09:49 | 39 | 1,603.00 |
| 07/21/2026 09:49 | 48 | 1,603.00 |
| 07/21/2026 09:49 | 7 | 1,603.00 |
| 07/21/2026 09:48 | 81 | 1,603.50 |
| 07/21/2026 09:48 | 22 | 1,603.50 |
| 07/21/2026 09:47 | 15 | 1,603.00 |
| 07/21/2026 09:46 | 1 | 1,603.00 |
| 07/21/2026 09:46 | 3 | 1,603.50 |
| 07/21/2026 09:46 | 70 | 1,603.50 |
| 07/21/2026 09:46 | 30 | 1,603.50 |
| 07/21/2026 09:46 | 31 | 1,603.50 |
| 07/21/2026 09:46 | 26 | 1,603.50 |
| 07/21/2026 09:46 | 122 | 1,603.50 |
| 07/21/2026 09:46 | 43 | 1,603.50 |
| 07/21/2026 09:46 | 2 | 1,603.50 |
| 07/21/2026 09:45 | 29 | 1,604.00 |
| 07/21/2026 09:45 | 26 | 1,604.00 |
| 07/21/2026 09:45 | 37 | 1,604.00 |
| 07/21/2026 09:45 | 148 | 1,604.00 |
| 07/21/2026 09:45 | 39 | 1,604.00 |
| 07/21/2026 09:45 | 22 | 1,603.50 |
| 07/21/2026 09:45 | 3 | 1,603.50 |
| 07/21/2026 09:45 | 12 | 1,603.00 |
| 07/21/2026 09:45 | 31 | 1,603.00 |
| 07/21/2026 09:45 | 44 | 1,602.50 |
| 07/21/2026 09:44 | 42 | 1,602.00 |
| 07/21/2026 09:44 | 1 | 1,602.00 |
| 07/21/2026 09:44 | 25 | 1,602.00 |
| 07/21/2026 09:44 | 7 | 1,602.00 |
| 07/21/2026 09:44 | 1 | 1,602.50 |
| 07/21/2026 09:43 | 14 | 1,603.00 |
| 07/21/2026 09:43 | 81 | 1,603.00 |
| 07/21/2026 09:43 | 148 | 1,603.00 |
| 07/21/2026 09:43 | 26 | 1,603.00 |
| 07/21/2026 09:43 | 33 | 1,603.00 |
| 07/21/2026 09:43 | 49 | 1,603.00 |
| 07/21/2026 09:43 | 53 | 1,603.00 |
| 07/21/2026 09:43 | 40 | 1,603.00 |
| 07/21/2026 09:43 | 1 | 1,604.50 |
| 07/21/2026 09:42 | 6 | 1,604.00 |
| 07/21/2026 09:42 | 43 | 1,604.00 |
| 07/21/2026 09:42 | 2 | 1,604.00 |
| 07/21/2026 09:42 | 31 | 1,604.00 |
| 07/21/2026 09:42 | 49 | 1,604.00 |
| 07/21/2026 09:42 | 148 | 1,604.00 |
| 07/21/2026 09:42 | 2 | 1,604.00 |
| 07/21/2026 09:42 | 50 | 1,604.00 |
| 07/21/2026 09:42 | 31 | 1,603.50 |
| 07/21/2026 09:42 | 6 | 1,603.00 |
| 07/21/2026 09:42 | 81 | 1,603.00 |
| 07/21/2026 09:41 | 37 | 1,602.50 |
| 07/21/2026 09:41 | 2 | 1,602.50 |
| 07/21/2026 09:41 | 18 | 1,603.50 |
| 07/21/2026 09:40 | 13 | 1,602.50 |
| 07/21/2026 09:40 | 11 | 1,602.50 |
| 07/21/2026 09:40 | 5 | 1,603.50 |
| 07/21/2026 09:40 | 5 | 1,603.50 |
| 07/21/2026 09:40 | 7 | 1,603.50 |
| 07/21/2026 09:39 | 22 | 1,603.50 |
| 07/21/2026 09:39 | 28 | 1,603.50 |
| 07/21/2026 09:39 | 2 | 1,603.50 |
| 07/21/2026 09:39 | 7 | 1,603.50 |
| 07/21/2026 09:39 | 38 | 1,604.50 |
| 07/21/2026 09:39 | 11 | 1,604.50 |
| 07/21/2026 09:39 | 61 | 1,604.50 |
| 07/21/2026 09:39 | 39 | 1,604.50 |
| 07/21/2026 09:39 | 61 | 1,605.00 |
| 07/21/2026 09:39 | 100 | 1,605.00 |
| 07/21/2026 09:39 | 10 | 1,604.50 |
| 07/21/2026 09:39 | 29 | 1,604.50 |
| 07/21/2026 09:39 | 36 | 1,604.00 |
| 07/21/2026 09:39 | 37 | 1,604.00 |
| 07/21/2026 09:39 | 50 | 1,604.00 |
| 07/21/2026 09:39 | 1 | 1,603.50 |
| 07/21/2026 09:39 | 83 | 1,604.00 |
| 07/21/2026 09:39 | 37 | 1,603.50 |
| 07/21/2026 09:39 | 43 | 1,603.50 |
| 07/21/2026 09:39 | 90 | 1,603.50 |
| 07/21/2026 09:39 | 117 | 1,603.50 |
| 07/21/2026 09:39 | 37 | 1,603.50 |
| 07/21/2026 09:39 | 52 | 1,603.50 |
| 07/21/2026 09:39 | 230 | 1,603.00 |
| 07/21/2026 09:38 | 15 | 1,602.00 |
| 07/21/2026 09:38 | 8 | 1,602.00 |
| 07/21/2026 09:37 | 1 | 1,602.00 |
| 07/21/2026 09:37 | 18 | 1,602.00 |
| 07/21/2026 09:37 | 200 | 1,602.00 |
| 07/21/2026 09:37 | 32 | 1,602.50 |
| 07/21/2026 09:36 | 24 | 1,601.50 |
| 07/21/2026 09:36 | 10 | 1,601.50 |
| 07/21/2026 09:36 | 2 | 1,601.50 |
| 07/21/2026 09:36 | 50 | 1,602.00 |
| 07/21/2026 09:36 | 3 | 1,602.00 |
| 07/21/2026 09:36 | 2 | 1,602.00 |
| 07/21/2026 09:35 | 20 | 1,603.00 |
| 07/21/2026 09:35 | 27 | 1,603.00 |
| 07/21/2026 09:35 | 3 | 1,603.00 |
| 07/21/2026 09:35 | 21 | 1,602.50 |
| 07/21/2026 09:35 | 10 | 1,602.50 |
| 07/21/2026 09:35 | 5 | 1,602.50 |
| 07/21/2026 09:35 | 1 | 1,602.50 |
| 07/21/2026 09:35 | 1 | 1,602.00 |
| 07/21/2026 09:35 | 1 | 1,601.50 |
| 07/21/2026 09:34 | 1 | 1,601.00 |
| 07/21/2026 09:34 | 1 | 1,601.00 |
| 07/21/2026 09:34 | 5 | 1,600.50 |
| 07/21/2026 09:34 | 33 | 1,601.00 |
| 07/21/2026 09:34 | 10 | 1,601.00 |
| 07/21/2026 09:34 | 25 | 1,600.50 |
| 07/21/2026 09:33 | 18 | 1,599.00 |
| 07/21/2026 09:33 | 11 | 1,599.00 |
| 07/21/2026 09:33 | 39 | 1,599.00 |
| 07/21/2026 09:33 | 10 | 1,599.50 |
| 07/21/2026 09:33 | 42 | 1,599.50 |
| 07/21/2026 09:33 | 38 | 1,600.00 |
| 07/21/2026 09:33 | 9 | 1,598.50 |
| 07/21/2026 09:33 | 2 | 1,599.50 |
| 07/21/2026 09:33 | 2 | 1,599.00 |
| 07/21/2026 09:33 | 5 | 1,598.50 |
| 07/21/2026 09:33 | 3 | 1,599.00 |
| 07/21/2026 09:33 | 2 | 1,599.00 |
| 07/21/2026 09:33 | 22 | 1,599.00 |
| 07/21/2026 09:33 | 47 | 1,599.00 |
| 07/21/2026 09:32 | 1 | 1,599.00 |
| 07/21/2026 09:32 | 47 | 1,600.50 |
| 07/21/2026 09:32 | 148 | 1,600.50 |
| 07/21/2026 09:32 | 40 | 1,599.50 |
| 07/21/2026 09:32 | 148 | 1,599.50 |
| 07/21/2026 09:32 | 23 | 1,599.50 |
| 07/21/2026 09:32 | 50 | 1,599.50 |
| 07/21/2026 09:32 | 122 | 1,600.00 |
| 07/21/2026 09:32 | 43 | 1,600.00 |
| 07/21/2026 09:32 | 20 | 1,600.00 |
| 07/21/2026 09:32 | 3 | 1,599.00 |
| 07/21/2026 09:32 | 200 | 1,599.00 |
| 07/21/2026 09:32 | 200 | 1,599.00 |
| 07/21/2026 09:32 | 32 | 1,599.00 |
| 07/21/2026 09:32 | 116 | 1,599.00 |
| 07/21/2026 09:32 | 37 | 1,599.00 |
| 07/21/2026 09:32 | 37 | 1,599.00 |
| 07/21/2026 09:32 | 43 | 1,599.00 |
| 07/21/2026 09:31 | 38 | 1,599.00 |
| 07/21/2026 09:31 | 12 | 1,599.00 |
| 07/21/2026 09:31 | 38 | 1,599.00 |
| 07/21/2026 09:31 | 13 | 1,599.00 |
| 07/21/2026 09:31 | 44 | 1,599.00 |
| 07/21/2026 09:31 | 13 | 1,599.00 |
| 07/21/2026 09:31 | 2 | 1,599.00 |
| 07/21/2026 09:31 | 8 | 1,599.00 |
| 07/21/2026 09:31 | 148 | 1,599.50 |
| 07/21/2026 09:31 | 26 | 1,599.50 |
| 07/21/2026 09:31 | 49 | 1,599.50 |
| 07/21/2026 09:31 | 10 | 1,599.25 |
| 07/21/2026 09:31 | 39 | 1,599.00 |
| 07/21/2026 09:31 | 2 | 1,599.00 |
| 07/21/2026 09:31 | 6 | 1,599.50 |
| 07/21/2026 09:30 | 142 | 1,599.50 |
| 07/21/2026 09:30 | 40 | 1,599.50 |
| 07/21/2026 09:30 | 5 | 1,599.50 |
| 07/21/2026 09:30 | 143 | 1,599.50 |
| 07/21/2026 09:30 | 15 | 1,598.50 |
| 07/21/2026 09:30 | 1 | 1,599.00 |
| 07/21/2026 09:30 | 47 | 1,599.00 |
| 07/21/2026 09:30 | 27 | 1,599.50 |
| 07/21/2026 09:30 | 15 | 1,599.50 |
| 07/21/2026 09:30 | 148 | 1,599.50 |
| 07/21/2026 09:30 | 26 | 1,599.50 |
| 07/21/2026 09:30 | 47 | 1,599.50 |
| 07/21/2026 09:30 | 37 | 1,599.50 |
| 07/21/2026 09:30 | 2 | 1,599.00 |
| 07/21/2026 09:30 | 10 | 1,599.00 |
| 07/21/2026 09:30 | 110 | 1,599.50 |
| 07/21/2026 09:30 | 10 | 1,600.00 |
| 07/21/2026 09:30 | 153 | 1,600.00 |
| 07/21/2026 09:29 | 20 | 1,598.50 |
| 07/21/2026 09:29 | 1 | 1,599.00 |
| 07/21/2026 09:29 | 33 | 1,599.00 |
| 07/21/2026 09:29 | 20 | 1,599.00 |
| 07/21/2026 09:29 | 36 | 1,598.00 |
| 07/21/2026 09:29 | 1 | 1,598.50 |
| 07/21/2026 09:29 | 30 | 1,596.50 |
| 07/21/2026 09:29 | 1 | 1,596.50 |
| 07/21/2026 09:29 | 4 | 1,596.50 |
| 07/21/2026 09:29 | 2 | 1,597.00 |
| 07/21/2026 09:29 | 2 | 1,597.50 |
| 07/21/2026 09:29 | 16 | 1,597.00 |
| 07/21/2026 09:29 | 18 | 1,597.00 |
| 07/21/2026 09:28 | 42 | 1,597.50 |
| 07/21/2026 09:28 | 5 | 1,597.00 |
| 07/21/2026 09:28 | 2 | 1,596.50 |
| 07/21/2026 09:28 | 21 | 1,595.00 |
| 07/21/2026 09:28 | 29 | 1,595.00 |
| 07/21/2026 09:28 | 6 | 1,595.00 |
| 07/21/2026 09:28 | 1 | 1,595.00 |
| 07/21/2026 09:27 | 5 | 1,594.50 |
| 07/21/2026 09:27 | 37 | 1,594.50 |
| 07/21/2026 09:27 | 1 | 1,594.50 |
| 07/21/2026 09:27 | 400 | 1,595.00 |
| 07/21/2026 09:27 | 25 | 1,595.00 |
| 07/21/2026 09:27 | 6 | 1,595.00 |
| 07/21/2026 09:27 | 10 | 1,595.00 |
| 07/21/2026 09:27 | 2 | 1,595.00 |
| 07/21/2026 09:27 | 1 | 1,595.00 |
| 07/21/2026 09:27 | 10 | 1,595.00 |
| 07/21/2026 09:27 | 1 | 1,595.00 |
| 07/21/2026 09:27 | 4 | 1,595.00 |
| 07/21/2026 09:27 | 1 | 1,595.00 |
| 07/21/2026 09:26 | 105 | 1,596.00 |
| 07/21/2026 09:26 | 26 | 1,596.00 |
| 07/21/2026 09:26 | 49 | 1,596.00 |
| 07/21/2026 09:26 | 49 | 1,596.00 |
| 07/21/2026 09:26 | 47 | 1,596.00 |
| 07/21/2026 09:26 | 34 | 1,595.50 |
| 07/21/2026 09:26 | 1 | 1,595.50 |
| 07/21/2026 09:25 | 11 | 1,596.00 |
| 07/21/2026 09:25 | 3 | 1,597.00 |
| 07/21/2026 09:25 | 33 | 1,597.00 |
| 07/21/2026 09:25 | 77 | 1,598.00 |
| 07/21/2026 09:25 | 4 | 1,599.00 |
| 07/21/2026 09:24 | 2 | 1,598.50 |
| 07/21/2026 09:24 | 15 | 1,598.50 |
| 07/21/2026 09:24 | 4 | 1,598.00 |
| 07/21/2026 09:24 | 1 | 1,598.00 |
| 07/21/2026 09:24 | 3 | 1,598.00 |
| 07/21/2026 09:24 | 1 | 1,599.00 |
| 07/21/2026 09:24 | 5 | 1,599.00 |
| 07/21/2026 09:23 | 1 | 1,599.00 |
| 07/21/2026 09:22 | 33 | 1,599.00 |
| 07/21/2026 09:22 | 63 | 1,599.00 |
| 07/21/2026 09:22 | 148 | 1,599.00 |
| 07/21/2026 09:22 | 40 | 1,599.00 |
| 07/21/2026 09:22 | 1 | 1,599.00 |
| 07/21/2026 09:22 | 26 | 1,599.00 |
| 07/21/2026 09:22 | 45 | 1,599.00 |
| 07/21/2026 09:22 | 49 | 1,599.50 |
| 07/21/2026 09:22 | 108 | 1,599.50 |
| 07/21/2026 09:22 | 65 | 1,599.50 |
| 07/21/2026 09:22 | 37 | 1,599.50 |
| 07/21/2026 09:22 | 24 | 1,599.50 |
| 07/21/2026 09:22 | 60 | 1,599.50 |
| 07/21/2026 09:22 | 50 | 1,599.50 |
| 07/21/2026 09:22 | 7 | 1,599.50 |
| 07/21/2026 09:22 | 5 | 1,600.00 |
| 07/21/2026 09:22 | 3 | 1,600.00 |
| 07/21/2026 09:22 | 47 | 1,600.00 |
| 07/21/2026 09:22 | 42 | 1,600.00 |
| 07/21/2026 09:22 | 1 | 1,600.00 |
| 07/21/2026 09:22 | 25 | 1,600.00 |
| 07/21/2026 09:22 | 21 | 1,600.00 |
| 07/21/2026 09:22 | 26 | 1,600.50 |
| 07/21/2026 09:22 | 47 | 1,600.50 |
| 07/21/2026 09:22 | 38 | 1,600.50 |
| 07/21/2026 09:22 | 58 | 1,600.50 |
| 07/21/2026 09:22 | 1 | 1,602.00 |
| 07/21/2026 09:21 | 33 | 1,601.50 |
| 07/21/2026 09:21 | 3 | 1,601.50 |
| 07/21/2026 09:20 | 125 | 1,602.00 |
| 07/21/2026 09:20 | 77 | 1,602.00 |
| 07/21/2026 09:20 | 5 | 1,602.00 |
| 07/21/2026 09:20 | 11 | 1,601.50 |
| 07/21/2026 09:20 | 50 | 1,601.50 |
| 07/21/2026 09:20 | 1 | 1,602.50 |
| 07/21/2026 09:20 | 38 | 1,602.00 |
| 07/21/2026 09:20 | 43 | 1,602.00 |
| 07/21/2026 09:20 | 26 | 1,602.50 |
| 07/21/2026 09:20 | 7 | 1,602.50 |
| 07/21/2026 09:20 | 761 | 1,602.00 |
| 07/21/2026 09:20 | 34 | 1,602.00 |
| 07/21/2026 09:20 | 5 | 1,602.00 |
| 07/21/2026 09:20 | 2 | 1,602.00 |
| 07/21/2026 09:20 | 28 | 1,601.50 |
| 07/21/2026 09:20 | 13 | 1,601.50 |
| 07/21/2026 09:20 | 16 | 1,602.00 |
| 07/21/2026 09:19 | 36 | 1,601.50 |
| 07/21/2026 09:19 | 46 | 1,600.50 |
| 07/21/2026 09:19 | 18 | 1,601.00 |
| 07/21/2026 09:19 | 5 | 1,601.00 |
| 07/21/2026 09:19 | 62 | 1,600.50 |
| 07/21/2026 09:19 | 26 | 1,600.50 |
| 07/21/2026 09:19 | 36 | 1,600.50 |
| 07/21/2026 09:19 | 3 | 1,601.00 |
| 07/21/2026 09:19 | 10 | 1,601.00 |
| 07/21/2026 09:18 | 47 | 1,600.50 |
| 07/21/2026 09:18 | 1 | 1,600.50 |
| 07/21/2026 09:18 | 34 | 1,600.50 |
| 07/21/2026 09:18 | 15 | 1,600.50 |
| 07/21/2026 09:18 | 1 | 1,601.50 |
| 07/21/2026 09:18 | 100 | 1,601.50 |
| 07/21/2026 09:18 | 28 | 1,601.00 |
| 07/21/2026 09:18 | 36 | 1,601.00 |
| 07/21/2026 09:18 | 8 | 1,601.00 |
| 07/21/2026 09:18 | 20 | 1,601.50 |
| 07/21/2026 09:18 | 12 | 1,601.00 |
| 07/21/2026 09:17 | 100 | 1,601.00 |
| 07/21/2026 09:17 | 39 | 1,601.00 |
| 07/21/2026 09:17 | 7 | 1,601.00 |
| 07/21/2026 09:17 | 2 | 1,600.50 |
| 07/21/2026 09:17 | 26 | 1,599.50 |
| 07/21/2026 09:16 | 24 | 1,599.50 |
| 07/21/2026 09:16 | 2 | 1,599.50 |
| 07/21/2026 09:16 | 1 | 1,600.00 |
| 07/21/2026 09:16 | 1 | 1,601.00 |
| 07/21/2026 09:16 | 2 | 1,601.00 |
| 07/21/2026 09:16 | 35 | 1,601.00 |
| 07/21/2026 09:15 | 33 | 1,601.50 |
| 07/21/2026 09:15 | 1 | 1,601.50 |
| 07/21/2026 09:15 | 10 | 1,601.50 |
| 07/21/2026 09:15 | 34 | 1,601.50 |
| 07/21/2026 09:15 | 2 | 1,601.50 |
| 07/21/2026 09:15 | 9 | 1,602.00 |
| 07/21/2026 09:15 | 1 | 1,599.00 |
| 07/21/2026 09:15 | 43 | 1,599.50 |
| 07/21/2026 09:14 | 13 | 1,600.00 |
| 07/21/2026 09:14 | 15 | 1,600.00 |
| 07/21/2026 09:14 | 1 | 1,600.00 |
| 07/21/2026 09:14 | 4 | 1,600.00 |
| 07/21/2026 09:14 | 301 | 1,600.00 |
| 07/21/2026 09:14 | 39 | 1,600.00 |
| 07/21/2026 09:14 | 21 | 1,600.00 |
| 07/21/2026 09:14 | 27 | 1,600.00 |
| 07/21/2026 09:14 | 36 | 1,600.50 |
| 07/21/2026 09:14 | 43 | 1,600.50 |
| 07/21/2026 09:14 | 43 | 1,600.50 |
| 07/21/2026 09:14 | 1 | 1,601.00 |
| 07/21/2026 09:14 | 2 | 1,601.00 |
| 07/21/2026 09:14 | 1 | 1,601.00 |
| 07/21/2026 09:14 | 100 | 1,602.50 |
| 07/21/2026 09:14 | 208 | 1,602.50 |
| 07/21/2026 09:14 | 65 | 1,602.50 |
| 07/21/2026 09:14 | 40 | 1,602.50 |
| 07/21/2026 09:14 | 26 | 1,602.50 |
| 07/21/2026 09:14 | 40 | 1,602.50 |
| 07/21/2026 09:14 | 148 | 1,602.50 |
| 07/21/2026 09:13 | 200 | 1,601.50 |
| 07/21/2026 09:13 | 224 | 1,601.50 |
| 07/21/2026 09:13 | 49 | 1,601.50 |
| 07/21/2026 09:13 | 38 | 1,601.50 |
| 07/21/2026 09:13 | 26 | 1,601.50 |
| 07/21/2026 09:13 | 40 | 1,601.50 |
| 07/21/2026 09:13 | 48 | 1,602.00 |
| 07/21/2026 09:13 | 40 | 1,602.00 |
| 07/21/2026 09:13 | 50 | 1,601.00 |
| 07/21/2026 09:13 | 50 | 1,601.00 |
| 07/21/2026 09:13 | 8 | 1,601.00 |
| 07/21/2026 09:13 | 9 | 1,601.00 |
| 07/21/2026 09:13 | 33 | 1,601.50 |
| 07/21/2026 09:13 | 101 | 1,601.50 |
| 07/21/2026 09:13 | 49 | 1,601.50 |
| 07/21/2026 09:13 | 12 | 1,602.00 |
| 07/21/2026 09:13 | 32 | 1,601.00 |
| 07/21/2026 09:13 | 21 | 1,601.00 |
| 07/21/2026 09:13 | 37 | 1,601.00 |
| 07/21/2026 09:13 | 6 | 1,600.00 |
| 07/21/2026 09:13 | 4 | 1,600.00 |
| 07/21/2026 09:13 | 36 | 1,600.50 |
| 07/21/2026 09:13 | 21 | 1,600.50 |
| 07/21/2026 09:13 | 43 | 1,600.50 |
| 07/21/2026 09:12 | 11 | 1,600.00 |
| 07/21/2026 09:12 | 26 | 1,600.00 |
| 07/21/2026 09:12 | 12 | 1,601.00 |
| 07/21/2026 09:12 | 200 | 1,601.00 |
| 07/21/2026 09:12 | 400 | 1,601.00 |
| 07/21/2026 09:12 | 64 | 1,601.00 |
| 07/21/2026 09:12 | 600 | 1,601.00 |
| 07/21/2026 09:12 | 39 | 1,601.00 |
| 07/21/2026 09:12 | 600 | 1,601.00 |
| 07/21/2026 09:12 | 26 | 1,601.00 |
| 07/21/2026 09:12 | 148 | 1,601.00 |
| 07/21/2026 09:12 | 16 | 1,600.00 |
| 07/21/2026 09:12 | 140 | 1,599.50 |
| 07/21/2026 09:12 | 39 | 1,599.50 |
| 07/21/2026 09:12 | 24 | 1,599.50 |
| 07/21/2026 09:12 | 360 | 1,600.00 |
| 07/21/2026 09:12 | 24 | 1,600.00 |
| 07/21/2026 09:12 | 18 | 1,600.00 |
| 07/21/2026 09:12 | 148 | 1,601.00 |
| 07/21/2026 09:12 | 39 | 1,601.00 |
| 07/21/2026 09:12 | 300 | 1,600.00 |
| 07/21/2026 09:12 | 200 | 1,600.00 |
| 07/21/2026 09:12 | 1200 | 1,600.00 |
| 07/21/2026 09:12 | 67 | 1,600.00 |
| 07/21/2026 09:12 | 39 | 1,600.00 |
| 07/21/2026 09:12 | 17 | 1,600.00 |
| 07/21/2026 09:12 | 400 | 1,599.50 |
| 07/21/2026 09:12 | 66 | 1,599.50 |
| 07/21/2026 09:12 | 148 | 1,599.50 |
| 07/21/2026 09:12 | 17 | 1,599.50 |
| 07/21/2026 09:12 | 37 | 1,599.50 |
| 07/21/2026 09:12 | 100 | 1,599.00 |
| 07/21/2026 09:12 | 40 | 1,599.00 |
| 07/21/2026 09:12 | 24 | 1,599.00 |
| 07/21/2026 09:12 | 7 | 1,596.00 |
| 07/21/2026 09:12 | 4 | 1,596.00 |
| 07/21/2026 09:12 | 2 | 1,596.50 |
| 07/21/2026 09:12 | 1 | 1,596.50 |
| 07/21/2026 09:12 | 2 | 1,596.50 |
| 07/21/2026 09:11 | 2 | 1,596.50 |
| 07/21/2026 09:11 | 1 | 1,596.50 |
| 07/21/2026 09:11 | 208 | 1,597.00 |
| 07/21/2026 09:11 | 40 | 1,597.00 |
| 07/21/2026 09:11 | 42 | 1,597.00 |
| 07/21/2026 09:10 | 10 | 1,594.50 |
| 07/21/2026 09:10 | 1 | 1,594.50 |
| 07/21/2026 09:10 | 1 | 1,595.00 |
| 07/21/2026 09:10 | 10 | 1,595.00 |
| 07/21/2026 09:10 | 5 | 1,595.00 |
| 07/21/2026 09:10 | 5 | 1,596.00 |
| 07/21/2026 09:10 | 30 | 1,595.50 |
| 07/21/2026 09:10 | 157 | 1,595.50 |
| 07/21/2026 09:10 | 26 | 1,595.50 |
| 07/21/2026 09:10 | 24 | 1,595.50 |
| 07/21/2026 09:10 | 42 | 1,595.50 |
| 07/21/2026 09:10 | 5 | 1,595.50 |
| 07/21/2026 09:10 | 2 | 1,596.00 |
| 07/21/2026 09:10 | 48 | 1,596.00 |
| 07/21/2026 09:10 | 3 | 1,595.00 |
| 07/21/2026 09:10 | 300 | 1,595.50 |
| 07/21/2026 09:10 | 200 | 1,595.50 |
| 07/21/2026 09:10 | 200 | 1,595.50 |
| 07/21/2026 09:10 | 10 | 1,595.50 |
| 07/21/2026 09:09 | 1 | 1,594.00 |
| 07/21/2026 09:09 | 1 | 1,594.00 |
| 07/21/2026 09:09 | 1 | 1,594.00 |
| 07/21/2026 09:09 | 386 | 1,594.00 |
| 07/21/2026 09:09 | 340 | 1,594.00 |
| 07/21/2026 09:09 | 6 | 1,594.00 |
| 07/21/2026 09:09 | 56 | 1,594.00 |
| 07/21/2026 09:09 | 12 | 1,594.00 |
| 07/21/2026 09:09 | 15 | 1,595.00 |
| 07/21/2026 09:09 | 3 | 1,595.00 |
| 07/21/2026 09:09 | 100 | 1,595.00 |
| 07/21/2026 09:09 | 3 | 1,595.00 |
| 07/21/2026 09:09 | 10 | 1,595.00 |
| 07/21/2026 09:09 | 3 | 1,595.00 |
| 07/21/2026 09:09 | 2 | 1,595.50 |
| 07/21/2026 09:09 | 1 | 1,595.50 |
| 07/21/2026 09:09 | 17 | 1,595.50 |
| 07/21/2026 09:09 | 41 | 1,596.00 |
| 07/21/2026 09:09 | 1 | 1,596.00 |
| 07/21/2026 09:09 | 1 | 1,596.50 |
| 07/21/2026 09:09 | 1 | 1,596.00 |
| 07/21/2026 09:08 | 4 | 1,597.50 |
| 07/21/2026 09:08 | 49 | 1,597.50 |
| 07/21/2026 09:08 | 47 | 1,597.50 |
| 07/21/2026 09:08 | 24 | 1,597.50 |
| 07/21/2026 09:08 | 26 | 1,597.50 |
| 07/21/2026 09:08 | 6 | 1,597.00 |
| 07/21/2026 09:08 | 20 | 1,597.00 |
| 07/21/2026 09:08 | 60 | 1,597.00 |
| 07/21/2026 09:08 | 3 | 1,597.75 |
| 07/21/2026 09:08 | 5 | 1,598.50 |
| 07/21/2026 09:08 | 5 | 1,598.50 |
| 07/21/2026 09:08 | 4 | 1,598.50 |
| 07/21/2026 09:08 | 24 | 1,598.50 |
| 07/21/2026 09:08 | 39 | 1,598.00 |
| 07/21/2026 09:08 | 41 | 1,598.00 |
| 07/21/2026 09:08 | 2 | 1,598.75 |
| 07/21/2026 09:08 | 2 | 1,599.50 |
| 07/21/2026 09:08 | 8 | 1,599.50 |
| 07/21/2026 09:08 | 30 | 1,599.50 |
| 07/21/2026 09:08 | 2 | 1,599.00 |
| 07/21/2026 09:08 | 14 | 1,600.50 |
| 07/21/2026 09:08 | 43 | 1,600.50 |
| 07/21/2026 09:07 | 43 | 1,598.50 |
| 07/21/2026 09:07 | 49 | 1,598.50 |
| 07/21/2026 09:07 | 164 | 1,598.50 |
| 07/21/2026 09:07 | 38 | 1,598.50 |
| 07/21/2026 09:07 | 18 | 1,598.50 |
| 07/21/2026 09:07 | 43 | 1,599.00 |
| 07/21/2026 09:07 | 17 | 1,598.50 |
| 07/21/2026 09:07 | 25 | 1,598.50 |
| 07/21/2026 09:07 | 53 | 1,599.00 |
| 07/21/2026 09:07 | 34 | 1,599.00 |
| 07/21/2026 09:07 | 13 | 1,599.00 |
| 07/21/2026 09:07 | 43 | 1,599.50 |
| 07/21/2026 09:07 | 3 | 1,599.50 |
| 07/21/2026 09:07 | 5 | 1,599.50 |
| 07/21/2026 09:06 | 1 | 1,600.00 |
| 07/21/2026 09:06 | 7 | 1,601.00 |
| 07/21/2026 09:06 | 43 | 1,601.00 |
| 07/21/2026 09:06 | 1 | 1,601.00 |
| 07/21/2026 09:06 | 40 | 1,601.00 |
| 07/21/2026 09:06 | 1 | 1,601.00 |
| 07/21/2026 09:06 | 18 | 1,601.00 |
| 07/21/2026 09:06 | 43 | 1,601.00 |
| 07/21/2026 09:06 | 300 | 1,601.50 |
| 07/21/2026 09:06 | 80 | 1,601.50 |
| 07/21/2026 09:06 | 4 | 1,600.50 |
| 07/21/2026 09:06 | 1 | 1,600.50 |
| 07/21/2026 09:06 | 49 | 1,600.50 |
| 07/21/2026 09:06 | 10 | 1,600.00 |
| 07/21/2026 09:06 | 18 | 1,600.00 |
| 07/21/2026 09:06 | 546 | 1,600.00 |
| 07/21/2026 09:06 | 254 | 1,600.00 |
| 07/21/2026 09:06 | 25 | 1,600.00 |
| 07/21/2026 09:06 | 1 | 1,600.00 |
| 07/21/2026 09:06 | 1 | 1,599.50 |
| 07/21/2026 09:06 | 22 | 1,599.50 |
| 07/21/2026 09:06 | 40 | 1,599.50 |
| 07/21/2026 09:05 | 15 | 1,599.00 |
| 07/21/2026 09:05 | 49 | 1,598.50 |
| 07/21/2026 09:05 | 43 | 1,598.50 |
| 07/21/2026 09:05 | 47 | 1,598.50 |
| 07/21/2026 09:05 | 88 | 1,597.50 |
| 07/21/2026 09:05 | 212 | 1,597.50 |
| 07/21/2026 09:05 | 200 | 1,597.50 |
| 07/21/2026 09:05 | 183 | 1,597.00 |
| 07/21/2026 09:05 | 617 | 1,597.00 |
| 07/21/2026 09:05 | 11 | 1,596.00 |
| 07/21/2026 09:05 | 39 | 1,596.50 |
| 07/21/2026 09:05 | 150 | 1,596.50 |
| 07/21/2026 09:05 | 200 | 1,596.50 |
| 07/21/2026 09:05 | 39 | 1,596.50 |
| 07/21/2026 09:05 | 50 | 1,595.00 |
| 07/21/2026 09:05 | 86 | 1,595.00 |
| 07/21/2026 09:05 | 39 | 1,595.25 |
| 07/21/2026 09:05 | 7 | 1,596.00 |
| 07/21/2026 09:05 | 2 | 1,595.00 |
| 07/21/2026 09:05 | 1 | 1,595.00 |
| 07/21/2026 09:05 | 43 | 1,595.00 |
| 07/21/2026 09:05 | 670 | 1,596.00 |
| 07/21/2026 09:05 | 330 | 1,596.00 |
| 07/21/2026 09:05 | 20 | 1,597.50 |
| 07/21/2026 09:05 | 37 | 1,597.00 |
| 07/21/2026 09:05 | 43 | 1,597.00 |
| 07/21/2026 09:05 | 6 | 1,597.00 |
| 07/21/2026 09:05 | 1 | 1,596.50 |
| 07/21/2026 09:05 | 1000 | 1,596.00 |
| 07/21/2026 09:05 | 200 | 1,596.50 |
| 07/21/2026 09:05 | 830 | 1,596.00 |
| 07/21/2026 09:05 | 170 | 1,596.00 |
| 07/21/2026 09:05 | 20 | 1,596.50 |
| 07/21/2026 09:05 | 640 | 1,596.00 |
| 07/21/2026 09:05 | 360 | 1,596.00 |
| 07/21/2026 09:05 | 1 | 1,595.50 |
| 07/21/2026 09:05 | 20 | 1,596.50 |
| 07/21/2026 09:05 | 20 | 1,596.50 |
| 07/21/2026 09:05 | 200 | 1,596.00 |
| 07/21/2026 09:05 | 14 | 1,596.00 |
| 07/21/2026 09:05 | 130 | 1,596.00 |
| 07/21/2026 09:05 | 18 | 1,596.00 |
| 07/21/2026 09:05 | 24 | 1,596.00 |
| 07/21/2026 09:05 | 200 | 1,596.00 |
| 07/21/2026 09:05 | 300 | 1,596.00 |
| 07/21/2026 09:05 | 43 | 1,596.00 |
| 07/21/2026 09:05 | 37 | 1,596.00 |
| 07/21/2026 09:05 | 34 | 1,596.00 |
| 07/21/2026 09:04 | 50 | 1,595.00 |
| 07/21/2026 09:04 | 200 | 1,595.00 |
| 07/21/2026 09:04 | 200 | 1,595.00 |
| 07/21/2026 09:04 | 23 | 1,595.00 |
| 07/21/2026 09:04 | 300 | 1,594.50 |
| 07/21/2026 09:04 | 39 | 1,594.50 |
| 07/21/2026 09:04 | 37 | 1,594.00 |
| 07/21/2026 09:04 | 3 | 1,593.50 |
| 07/21/2026 09:04 | 6 | 1,594.00 |
| 07/21/2026 09:04 | 1 | 1,594.00 |
| 07/21/2026 09:04 | 10 | 1,594.50 |
| 07/21/2026 09:04 | 5 | 1,594.50 |
| 07/21/2026 09:04 | 4 | 1,595.00 |
| 07/21/2026 09:04 | 13 | 1,595.00 |
| 07/21/2026 09:04 | 2 | 1,595.00 |
| 07/21/2026 09:04 | 11 | 1,595.00 |
| 07/21/2026 09:04 | 31 | 1,595.50 |
| 07/21/2026 09:04 | 18 | 1,595.50 |
| 07/21/2026 09:04 | 16 | 1,595.50 |
| 07/21/2026 09:04 | 50 | 1,595.50 |
| 07/21/2026 09:04 | 1 | 1,596.00 |
| 07/21/2026 09:04 | 1 | 1,596.50 |
| 07/21/2026 09:04 | 1 | 1,596.50 |
| 07/21/2026 09:04 | 13 | 1,596.50 |
| 07/21/2026 09:04 | 25 | 1,596.50 |
| 07/21/2026 09:04 | 2 | 1,597.00 |
| 07/21/2026 09:04 | 39 | 1,597.00 |
| 07/21/2026 09:04 | 34 | 1,596.50 |
| 07/21/2026 09:04 | 167 | 1,596.50 |
| 07/21/2026 09:04 | 33 | 1,596.50 |
| 07/21/2026 09:04 | 5 | 1,596.00 |
| 07/21/2026 09:04 | 467 | 1,596.00 |
| 07/21/2026 09:04 | 60 | 1,596.50 |
| 07/21/2026 09:04 | 17 | 1,596.50 |
| 07/21/2026 09:04 | 95 | 1,597.50 |
| 07/21/2026 09:04 | 43 | 1,597.50 |
| 07/21/2026 09:04 | 1 | 1,597.50 |
| 07/21/2026 09:04 | 244 | 1,597.50 |
| 07/21/2026 09:04 | 56 | 1,597.50 |
| 07/21/2026 09:04 | 43 | 1,597.50 |
| 07/21/2026 09:04 | 49 | 1,597.00 |
| 07/21/2026 09:04 | 50 | 1,597.00 |
| 07/21/2026 09:04 | 5 | 1,597.00 |
| 07/21/2026 09:04 | 10 | 1,597.00 |
| 07/21/2026 09:04 | 37 | 1,597.50 |
| 07/21/2026 09:04 | 5 | 1,597.50 |
| 07/21/2026 09:03 | 1 | 1,598.00 |
| 07/21/2026 09:03 | 15 | 1,598.50 |
| 07/21/2026 09:03 | 200 | 1,598.50 |
| 07/21/2026 09:03 | 50 | 1,598.50 |
| 07/21/2026 09:03 | 50 | 1,597.50 |
| 07/21/2026 09:03 | 43 | 1,597.50 |
| 07/21/2026 09:03 | 50 | 1,597.50 |
| 07/21/2026 09:03 | 83 | 1,597.50 |
| 07/21/2026 09:03 | 317 | 1,597.50 |
| 07/21/2026 09:03 | 20 | 1,598.00 |
| 07/21/2026 09:03 | 39 | 1,598.00 |
| 07/21/2026 09:03 | 11 | 1,598.00 |
| 07/21/2026 09:03 | 50 | 1,597.50 |
| 07/21/2026 09:03 | 50 | 1,597.50 |
| 07/21/2026 09:03 | 7 | 1,597.50 |
| 07/21/2026 09:03 | 43 | 1,597.50 |
| 07/21/2026 09:03 | 10 | 1,596.50 |
| 07/21/2026 09:03 | 90 | 1,596.50 |
| 07/21/2026 09:03 | 200 | 1,597.50 |
| 07/21/2026 09:03 | 200 | 1,597.50 |
| 07/21/2026 09:03 | 300 | 1,597.50 |
| 07/21/2026 09:03 | 35 | 1,597.50 |
| 07/21/2026 09:03 | 49 | 1,597.50 |
| 07/21/2026 09:03 | 300 | 1,596.00 |
| 07/21/2026 09:03 | 233 | 1,596.00 |
| 07/21/2026 09:03 | 40 | 1,596.00 |
| 07/21/2026 09:03 | 27 | 1,596.00 |
| 07/21/2026 09:03 | 13 | 1,596.00 |
| 07/21/2026 09:03 | 15 | 1,596.00 |
| 07/21/2026 09:03 | 70 | 1,597.25 |
| 07/21/2026 09:03 | 36 | 1,595.00 |
| 07/21/2026 09:03 | 35 | 1,595.75 |
| 07/21/2026 09:02 | 200 | 1,596.00 |
| 07/21/2026 09:02 | 1000 | 1,596.00 |
| 07/21/2026 09:02 | 19 | 1,595.00 |
| 07/21/2026 09:02 | 120 | 1,595.00 |
| 07/21/2026 09:02 | 596 | 1,595.00 |
| 07/21/2026 09:02 | 25 | 1,595.00 |
| 07/21/2026 09:02 | 200 | 1,595.00 |
| 07/21/2026 09:02 | 40 | 1,595.00 |
| 07/21/2026 09:02 | 90 | 1,595.00 |
| 07/21/2026 09:02 | 200 | 1,595.00 |
| 07/21/2026 09:02 | 298 | 1,595.00 |
| 07/21/2026 09:02 | 2 | 1,595.00 |
| 07/21/2026 09:02 | 49 | 1,595.00 |
| 07/21/2026 09:02 | 49 | 1,595.00 |
| 07/21/2026 09:02 | 18 | 1,594.50 |
| 07/21/2026 09:02 | 25 | 1,594.50 |
| 07/21/2026 09:02 | 10 | 1,594.00 |
| 07/21/2026 09:02 | 23 | 1,594.50 |
| 07/21/2026 09:02 | 39 | 1,594.00 |
| 07/21/2026 09:02 | 33 | 1,594.75 |
| 07/21/2026 09:02 | 32 | 1,595.25 |
| 07/21/2026 09:02 | 1 | 1,595.00 |
| 07/21/2026 09:02 | 50 | 1,594.50 |
| 07/21/2026 09:02 | 1 | 1,595.00 |
| 07/21/2026 09:02 | 400 | 1,591.50 |
| 07/21/2026 09:02 | 26 | 1,591.50 |
| 07/21/2026 09:02 | 12 | 1,591.50 |
| 07/21/2026 09:02 | 10 | 1,591.00 |
| 07/21/2026 09:02 | 14 | 1,590.00 |
| 07/21/2026 09:01 | 278 | 1,590.00 |
| 07/21/2026 09:01 | 22 | 1,590.00 |
| 07/21/2026 09:01 | 21 | 1,590.50 |
| 07/21/2026 09:01 | 48 | 1,589.50 |
| 07/21/2026 09:01 | 3 | 1,589.00 |
| 07/21/2026 09:01 | 1 | 1,588.00 |
| 07/21/2026 09:01 | 2 | 1,589.00 |
| 07/21/2026 09:01 | 12 | 1,589.00 |
| 07/21/2026 09:01 | 8 | 1,589.00 |
| 07/21/2026 09:01 | 1 | 1,589.00 |
| 07/21/2026 09:01 | 160 | 1,589.00 |
| 07/21/2026 09:01 | 70 | 1,589.00 |
| 07/21/2026 09:01 | 10 | 1,589.50 |
| 07/21/2026 09:01 | 500 | 1,588.50 |
| 07/21/2026 09:01 | 7 | 1,589.00 |
| 07/21/2026 09:01 | 2 | 1,589.00 |
| 07/21/2026 09:01 | 13 | 1,588.50 |
| 07/21/2026 09:01 | 2 | 1,590.00 |
| 07/21/2026 09:01 | 14 | 1,589.50 |
| 07/21/2026 09:01 | 84 | 1,590.00 |
| 07/21/2026 09:01 | 23 | 1,589.50 |
| 07/21/2026 09:01 | 7 | 1,589.50 |
| 07/21/2026 09:01 | 200 | 1,589.00 |
| 07/21/2026 09:01 | 300 | 1,589.00 |
| 07/21/2026 09:01 | 289 | 1,589.00 |
| 07/21/2026 09:01 | 191 | 1,589.00 |
| 07/21/2026 09:01 | 39 | 1,589.00 |
| 07/21/2026 09:01 | 13 | 1,588.50 |
| 07/21/2026 09:01 | 44 | 1,588.50 |
| 07/21/2026 09:01 | 14 | 1,590.00 |
| 07/21/2026 09:01 | 24 | 1,590.00 |
| 07/21/2026 09:01 | 84 | 1,590.00 |
| 07/21/2026 09:01 | 300 | 1,590.00 |
| 07/21/2026 09:01 | 200 | 1,590.00 |
| 07/21/2026 09:01 | 90 | 1,590.00 |
| 07/21/2026 09:01 | 38 | 1,590.00 |
| 07/21/2026 09:01 | 37 | 1,590.00 |
| 07/21/2026 09:01 | 18 | 1,590.00 |
| 07/21/2026 09:01 | 27 | 1,590.00 |
| 07/21/2026 09:01 | 32 | 1,589.50 |
| 07/21/2026 09:01 | 48 | 1,589.50 |
| 07/21/2026 09:01 | 282 | 1,589.00 |
| 07/21/2026 09:01 | 32 | 1,589.00 |
| 07/21/2026 09:01 | 30 | 1,589.00 |
| 07/21/2026 09:01 | 6 | 1,588.00 |
| 07/21/2026 09:01 | 19 | 1,588.00 |
| 07/21/2026 09:01 | 1 | 1,588.50 |
| 07/21/2026 09:01 | 30 | 1,589.00 |
| 07/21/2026 09:01 | 1 | 1,589.00 |
| 07/21/2026 09:01 | 1000 | 1,589.00 |
| 07/21/2026 09:01 | 43 | 1,589.50 |
| 07/21/2026 09:01 | 30 | 1,589.50 |
| 07/21/2026 09:01 | 80 | 1,589.50 |
| 07/21/2026 09:01 | 1 | 1,589.50 |
| 07/21/2026 09:01 | 10 | 1,590.00 |
| 07/21/2026 09:01 | 107 | 1,591.50 |
| 07/21/2026 09:01 | 43 | 1,591.50 |
| 07/21/2026 09:01 | 32 | 1,590.75 |
| 07/21/2026 09:00 | 10 | 1,591.50 |
| 07/21/2026 09:00 | 20 | 1,592.00 |
| 07/21/2026 09:00 | 7 | 1,591.50 |
| 07/21/2026 09:00 | 25 | 1,591.50 |
| 07/21/2026 09:00 | 43 | 1,591.00 |
| 07/21/2026 09:00 | 25 | 1,591.00 |
| 07/21/2026 09:00 | 25 | 1,590.50 |
| 07/21/2026 09:00 | 721 | 1,591.00 |
| 07/21/2026 09:00 | 10 | 1,591.00 |
| 07/21/2026 09:00 | 26 | 1,591.00 |
| 07/21/2026 09:00 | 26 | 1,592.00 |
| 07/21/2026 09:00 | 48 | 1,592.00 |
| 07/21/2026 09:00 | 50 | 1,591.00 |
| 07/21/2026 09:00 | 232 | 1,590.50 |
| 07/21/2026 09:00 | 68 | 1,590.50 |
| 07/21/2026 09:00 | 26 | 1,590.50 |
| 07/21/2026 09:00 | 27 | 1,589.50 |
| 07/21/2026 09:00 | 1 | 1,589.50 |
| 07/21/2026 09:00 | 48 | 1,590.00 |
| 07/21/2026 09:00 | 39 | 1,590.00 |
| 07/21/2026 09:00 | 32 | 1,590.00 |
| 07/21/2026 09:00 | 200 | 1,590.00 |
| 07/21/2026 09:00 | 200 | 1,590.00 |
| 07/21/2026 09:00 | 38 | 1,590.00 |
| 07/21/2026 09:00 | 30 | 1,590.00 |
| 07/21/2026 09:00 | 240 | 1,594.50 |
| 07/21/2026 09:00 | 1 | 1,594.50 |
| 07/21/2026 09:00 | 15 | 1,595.00 |
| 07/21/2026 09:00 | 4 | 1,593.50 |
| 07/21/2026 09:00 | 39 | 1,594.50 |
| 07/21/2026 09:00 | 65 | 1,594.00 |
| 07/21/2026 09:00 | 39 | 1,594.00 |
| 07/21/2026 09:00 | 39 | 1,593.00 |
| 07/21/2026 09:00 | 40 | 1,592.50 |
| 07/21/2026 09:00 | 250 | 1,593.50 |
| 07/21/2026 09:00 | 250 | 1,592.50 |
| 07/21/2026 09:00 | 1 | 1,593.50 |
| 07/21/2026 09:00 | 60 | 1,594.00 |
| 07/21/2026 09:00 | 151 | 1,595.00 |
| 07/21/2026 09:00 | 38 | 1,595.00 |
| 07/21/2026 09:00 | 57 | 1,593.00 |
| 07/21/2026 09:00 | 151 | 1,593.00 |
| 07/21/2026 09:00 | 4 | 1,593.00 |
| 07/21/2026 09:00 | 38 | 1,593.50 |
| 07/21/2026 09:00 | 39 | 1,593.00 |
| 07/21/2026 09:00 | 151 | 1,593.00 |
| 07/21/2026 09:00 | 60 | 1,593.00 |
| 07/21/2026 09:00 | 39 | 1,592.50 |
| 07/21/2026 09:00 | 151 | 1,593.00 |
| 07/21/2026 09:00 | 60 | 1,593.00 |
| 07/21/2026 09:00 | 52 | 1,593.50 |
| 07/21/2026 09:00 | 151 | 1,594.50 |
| 07/21/2026 09:00 | 47 | 1,594.50 |
| 07/21/2026 09:00 | 250 | 1,592.50 |
| 07/21/2026 09:00 | 250 | 1,592.50 |
| 07/21/2026 09:00 | 57 | 1,591.00 |
| 07/21/2026 09:00 | 151 | 1,594.50 |
| 07/21/2026 09:00 | 42 | 1,594.50 |
| 07/21/2026 09:00 | 50 | 1,592.00 |
| 07/21/2026 09:00 | 2 | 1,592.00 |
| 07/21/2026 09:00 | 151 | 1,594.50 |
| 07/21/2026 09:00 | 47 | 1,594.50 |
| 07/21/2026 09:00 | 3 | 1,590.00 |
| 07/21/2026 09:00 | 15 | 1,593.25 |
| 07/21/2026 09:00 | 1 | 1,593.25 |
| 07/21/2026 09:00 | 190 | 1,592.50 |
| 07/21/2026 09:00 | 60 | 1,594.00 |
| 07/21/2026 09:00 | 161 | 1,594.00 |
| 07/21/2026 09:00 | 1 | 1,589.00 |
| 07/21/2026 09:00 | 50 | 1,591.50 |
| 07/21/2026 09:00 | 2 | 1,595.00 |
| 07/21/2026 09:00 | 1 | 1,596.50 |
| 07/21/2026 09:00 | 2 | 1,596.50 |
| 07/21/2026 09:00 | 20 | 1,591.50 |
| 07/21/2026 09:00 | 21 | 1,588.00 |
| 07/21/2026 09:00 | 50 | 1,591.50 |
| 07/21/2026 09:00 | 18 | 1,587.00 |
| 07/21/2026 09:00 | 2 | 1,588.00 |
| 07/21/2026 09:00 | 500 | 1,588.50 |
| 07/21/2026 09:00 | 13 | 1,589.00 |
| 07/21/2026 09:00 | 10 | 1,589.00 |
| 07/21/2026 09:00 | 10 | 1,589.00 |
| 07/21/2026 09:00 | 10 | 1,590.00 |
| 07/21/2026 09:00 | 1 | 1,590.00 |
| 07/21/2026 09:00 | 30 | 1,590.00 |
| 07/21/2026 09:00 | 10 | 1,590.00 |
| 07/21/2026 09:00 | 10 | 1,590.00 |
| 07/21/2026 09:00 | 45 | 1,590.00 |
| 07/21/2026 09:00 | 1 | 1,590.00 |
| 07/21/2026 09:00 | 18 | 1,591.00 |
| 07/21/2026 09:00 | 151 | 1,592.00 |
| 07/21/2026 09:00 | 25 | 1,592.00 |
| 07/21/2026 09:00 | 151 | 1,599.50 |
| 07/21/2026 09:00 | 26 | 1,592.50 |
| 07/21/2026 09:00 | 1 | 1,592.50 |
| 07/21/2026 09:00 | 200 | 1,594.00 |
| 07/21/2026 09:00 | 5 | 1,595.00 |
| 07/21/2026 09:00 | 1 | 1,595.00 |
| 07/21/2026 09:00 | 17 | 1,595.00 |
| 07/21/2026 09:00 | 6 | 1,600.00 |
| 07/21/2026 09:00 | 1 | 1,600.00 |
| 07/21/2026 09:00 | 20 | 1,600.00 |
| 07/21/2026 09:00 | 13 | 1,595.00 |
| 07/21/2026 09:00 | 1 | 1,595.00 |
| 07/21/2026 09:00 | 1 | 1,596.50 |
| 07/21/2026 09:00 | 83 | 1,597.00 |
| 07/21/2026 09:00 | 151 | 1,598.00 |
| 07/21/2026 09:00 | 1 | 1,598.00 |
| 07/21/2026 09:00 | 91 | 1,599.00 |
| 07/21/2026 09:00 | 6 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 5 | 1,599.00 |
| 07/21/2026 09:00 | 18 | 1,599.00 |
| 07/21/2026 09:00 | 7 | 1,599.00 |
| 07/21/2026 09:00 | 26 | 1,599.00 |
| 07/21/2026 09:00 | 25 | 1,599.00 |
| 07/21/2026 09:00 | 70 | 1,599.00 |
| 07/21/2026 09:00 | 14 | 1,599.00 |
| 07/21/2026 09:00 | 9 | 1,599.00 |
| 07/21/2026 09:00 | 17 | 1,599.00 |
| 07/21/2026 09:00 | 5 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 183 | 1,599.00 |
| 07/21/2026 09:00 | 17 | 1,599.00 |
| 07/21/2026 09:00 | 83 | 1,599.00 |
| 07/21/2026 09:00 | 17 | 1,599.00 |
| 07/21/2026 09:00 | 8 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 4 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 15 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 5 | 1,599.00 |
| 07/21/2026 09:00 | 13 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 60 | 1,599.00 |
| 07/21/2026 09:00 | 28 | 1,599.00 |
| 07/21/2026 09:00 | 17 | 1,599.00 |
| 07/21/2026 09:00 | 25 | 1,599.00 |
| 07/21/2026 09:00 | 27 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 6 | 1,599.00 |
| 07/21/2026 09:00 | 82 | 1,599.00 |
| 07/21/2026 09:00 | 40 | 1,599.00 |
| 07/21/2026 09:00 | 4 | 1,599.00 |
| 07/21/2026 09:00 | 230 | 1,599.00 |
| 07/21/2026 09:00 | 56 | 1,599.00 |
| 07/21/2026 09:00 | 52 | 1,599.00 |
| 07/21/2026 09:00 | 20 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 22 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 29 | 1,599.00 |
| 07/21/2026 09:00 | 22 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 35 | 1,599.00 |
| 07/21/2026 09:00 | 8 | 1,599.00 |
| 07/21/2026 09:00 | 110 | 1,599.00 |
| 07/21/2026 09:00 | 32 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 7 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 20 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 5 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 6 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 30 | 1,599.00 |
| 07/21/2026 09:00 | 7 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 20 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 20 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 6 | 1,599.00 |
| 07/21/2026 09:00 | 6 | 1,599.00 |
| 07/21/2026 09:00 | 3 | 1,599.00 |
| 07/21/2026 09:00 | 45 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 18 | 1,599.00 |
| 07/21/2026 09:00 | 13 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 5 | 1,599.00 |
| 07/21/2026 09:00 | 1 | 1,599.00 |
| 07/21/2026 09:00 | 2 | 1,599.00 |
| 07/21/2026 09:00 | 59 | 1,599.00 |
| 07/21/2026 09:00 | 100 | 1,599.00 |
| 07/21/2026 09:00 | 15 | 1,599.00 |
| 07/21/2026 09:00 | 40 | 1,599.00 |
| 07/21/2026 09:00 | 17 | 1,599.00 |
| 07/21/2026 09:00 | 22 | 1,599.00 |
| 07/21/2026 09:00 | 4 | 1,599.00 |
| 07/21/2026 09:00 | 10 | 1,599.00 |
| 07/21/2026 09:00 | 36 | 1,599.00 |
| 07/21/2026 09:00 | 46 | 1,599.00 |
| 07/21/2026 09:00 | 8 | 1,599.00 |