Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:32
|
Bid Volume |
Ask
09/21/2026 -
17:29:32
|
Ask Volume |
|---|---|---|---|---|
|
1,645.50
+7.00
(
+0.43% )
|
1,647.50
|
1,233 |
1,649.00
|
2,346 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 1,645.50 |
| 09/21/2026 17:29 | 25 | 1,645.50 |
| 09/21/2026 17:29 | 75 | 1,645.50 |
| 09/21/2026 17:29 | 94 | 1,645.50 |
| 09/21/2026 17:29 | 152 | 1,645.50 |
| 09/21/2026 17:29 | 31 | 1,645.50 |
| 09/21/2026 17:29 | 51 | 1,645.50 |
| 09/21/2026 17:29 | 45 | 1,645.50 |
| 09/21/2026 17:29 | 6 | 1,645.50 |
| 09/21/2026 17:29 | 63 | 1,645.50 |
| 09/21/2026 17:29 | 100 | 1,645.50 |
| 09/21/2026 17:29 | 39 | 1,645.50 |
| 09/21/2026 17:29 | 213 | 1,645.50 |
| 09/21/2026 17:29 | 87 | 1,645.50 |
| 09/21/2026 17:29 | 149 | 1,645.50 |
| 09/21/2026 17:29 | 331 | 1,645.50 |
| 09/21/2026 17:29 | 337 | 1,645.50 |
| 09/21/2026 17:29 | 318 | 1,645.50 |
| 09/21/2026 17:29 | 101 | 1,645.50 |
| 09/21/2026 17:29 | 354 | 1,645.50 |
| 09/21/2026 17:29 | 5 | 1,645.50 |
| 09/21/2026 17:29 | 126 | 1,645.50 |
| 09/21/2026 17:29 | 345 | 1,645.50 |
| 09/21/2026 17:29 | 122 | 1,645.50 |
| 09/21/2026 17:29 | 88 | 1,645.50 |
| 09/21/2026 17:29 | 76 | 1,645.50 |
| 09/21/2026 17:29 | 65 | 1,645.50 |
| 09/21/2026 17:29 | 58 | 1,645.50 |
| 09/21/2026 17:29 | 173 | 1,645.50 |
| 09/21/2026 17:29 | 123 | 1,645.50 |
| 09/21/2026 17:29 | 50 | 1,645.50 |
| 09/21/2026 17:29 | 442 | 1,645.50 |
| 09/21/2026 17:29 | 100 | 1,645.50 |
| 09/21/2026 17:29 | 75 | 1,645.50 |
| 09/21/2026 17:29 | 225 | 1,645.50 |
| 09/21/2026 17:29 | 185 | 1,645.50 |
| 09/21/2026 17:29 | 341 | 1,645.50 |
| 09/21/2026 17:29 | 245 | 1,645.50 |
| 09/21/2026 17:29 | 334 | 1,645.50 |
| 09/21/2026 17:29 | 113 | 1,645.50 |
| 09/21/2026 17:29 | 72 | 1,645.50 |
| 09/21/2026 17:29 | 40 | 1,645.50 |
| 09/21/2026 17:29 | 259 | 1,645.50 |
| 09/21/2026 17:29 | 64 | 1,645.50 |
| 09/21/2026 17:29 | 125 | 1,645.50 |
| 09/21/2026 17:29 | 18 | 1,645.50 |
| 09/21/2026 17:29 | 550 | 1,645.50 |
| 09/21/2026 17:29 | 99 | 1,645.50 |
| 09/21/2026 17:29 | 198 | 1,645.50 |
| 09/21/2026 17:29 | 35 | 1,645.50 |
| 09/21/2026 17:29 | 5 | 1,645.50 |
| 09/21/2026 17:29 | 14 | 1,645.50 |
| 09/21/2026 17:29 | 352 | 1,645.50 |
| 09/21/2026 17:29 | 46 | 1,645.50 |
| 09/21/2026 17:29 | 476 | 1,645.50 |
| 09/21/2026 17:29 | 922 | 1,645.50 |
| 09/21/2026 17:29 | 257 | 1,645.50 |
| 09/21/2026 17:29 | 527 | 1,645.50 |
| 09/21/2026 17:29 | 655 | 1,645.50 |
| 09/21/2026 17:29 | 13 | 1,645.50 |
| 09/21/2026 17:29 | 1020 | 1,645.50 |
| 09/21/2026 17:29 | 595 | 1,645.50 |
| 09/21/2026 17:29 | 260 | 1,645.50 |
| 09/21/2026 17:29 | 302 | 1,645.50 |
| 09/21/2026 17:29 | 356 | 1,645.50 |
| 09/21/2026 17:29 | 61 | 1,645.50 |
| 09/21/2026 17:29 | 36 | 1,645.50 |
| 09/21/2026 17:29 | 2167 | 1,645.50 |
| 09/21/2026 17:29 | 188 | 1,645.50 |
| 09/21/2026 17:29 | 197 | 1,645.50 |
| 09/21/2026 17:29 | 746 | 1,645.50 |
| 09/21/2026 17:29 | 115 | 1,645.50 |
| 09/21/2026 17:29 | 1053 | 1,645.50 |
| 09/21/2026 17:29 | 342 | 1,645.50 |
| 09/21/2026 17:29 | 2 | 1,645.50 |
| 09/21/2026 17:29 | 86 | 1,645.50 |
| 09/21/2026 17:29 | 1227 | 1,645.50 |
| 09/21/2026 17:29 | 23 | 1,645.50 |
| 09/21/2026 17:29 | 1067 | 1,645.50 |
| 09/21/2026 17:29 | 14 | 1,645.50 |
| 09/21/2026 17:29 | 1452 | 1,645.50 |
| 09/21/2026 17:29 | 560 | 1,645.50 |
| 09/21/2026 17:29 | 709 | 1,645.50 |
| 09/21/2026 17:29 | 52 | 1,645.50 |
| 09/21/2026 17:29 | 167 | 1,645.50 |
| 09/21/2026 17:29 | 1620 | 1,645.50 |
| 09/21/2026 17:29 | 730 | 1,645.50 |
| 09/21/2026 17:29 | 72 | 1,645.50 |
| 09/21/2026 17:29 | 215 | 1,645.50 |
| 09/21/2026 17:29 | 32 | 1,645.50 |
| 09/21/2026 17:29 | 48 | 1,645.50 |
| 09/21/2026 17:29 | 56 | 1,645.50 |
| 09/21/2026 17:29 | 470 | 1,645.50 |
| 09/21/2026 17:29 | 24 | 1,645.50 |
| 09/21/2026 17:29 | 32 | 1,645.50 |
| 09/21/2026 17:29 | 144 | 1,645.50 |
| 09/21/2026 17:29 | 178 | 1,645.50 |
| 09/21/2026 17:29 | 183 | 1,645.50 |
| 09/21/2026 17:29 | 6 | 1,645.50 |
| 09/21/2026 17:29 | 48 | 1,645.50 |
| 09/21/2026 17:29 | 59 | 1,645.50 |
| 09/21/2026 17:29 | 87 | 1,645.50 |
| 09/21/2026 17:24 | 7 | 1,648.00 |
| 09/21/2026 17:24 | 2 | 1,648.00 |
| 09/21/2026 17:24 | 65 | 1,648.00 |
| 09/21/2026 17:24 | 8 | 1,648.00 |
| 09/21/2026 17:24 | 33 | 1,648.00 |
| 09/21/2026 17:24 | 75 | 1,648.00 |
| 09/21/2026 17:24 | 8 | 1,648.00 |
| 09/21/2026 17:24 | 45 | 1,648.00 |
| 09/21/2026 17:24 | 81 | 1,648.00 |
| 09/21/2026 17:24 | 127 | 1,648.00 |
| 09/21/2026 17:24 | 81 | 1,648.00 |
| 09/21/2026 17:24 | 79 | 1,648.00 |
| 09/21/2026 17:24 | 3 | 1,648.50 |
| 09/21/2026 17:24 | 20 | 1,649.00 |
| 09/21/2026 17:24 | 1 | 1,648.50 |
| 09/21/2026 17:24 | 45 | 1,648.50 |
| 09/21/2026 17:24 | 36 | 1,648.50 |
| 09/21/2026 17:24 | 57 | 1,647.50 |
| 09/21/2026 17:23 | 50 | 1,648.00 |
| 09/21/2026 17:23 | 7 | 1,648.00 |
| 09/21/2026 17:23 | 90 | 1,647.00 |
| 09/21/2026 17:23 | 43 | 1,647.00 |
| 09/21/2026 17:23 | 76 | 1,647.00 |
| 09/21/2026 17:23 | 59 | 1,647.00 |
| 09/21/2026 17:23 | 232 | 1,647.00 |
| 09/21/2026 17:23 | 125 | 1,647.00 |
| 09/21/2026 17:23 | 45 | 1,647.50 |
| 09/21/2026 17:23 | 83 | 1,647.50 |
| 09/21/2026 17:23 | 36 | 1,647.50 |
| 09/21/2026 17:23 | 81 | 1,647.50 |
| 09/21/2026 17:23 | 82 | 1,647.50 |
| 09/21/2026 17:23 | 45 | 1,647.50 |
| 09/21/2026 17:23 | 3 | 1,647.50 |
| 09/21/2026 17:23 | 70 | 1,647.50 |
| 09/21/2026 17:23 | 3 | 1,647.50 |
| 09/21/2026 17:22 | 75 | 1,648.00 |
| 09/21/2026 17:22 | 21 | 1,648.00 |
| 09/21/2026 17:21 | 44 | 1,648.00 |
| 09/21/2026 17:21 | 357 | 1,648.00 |
| 09/21/2026 17:21 | 82 | 1,648.00 |
| 09/21/2026 17:21 | 9 | 1,648.00 |
| 09/21/2026 17:21 | 7 | 1,648.00 |
| 09/21/2026 17:21 | 50 | 1,647.50 |
| 09/21/2026 17:21 | 2 | 1,648.00 |
| 09/21/2026 17:21 | 3 | 1,648.00 |
| 09/21/2026 17:21 | 1 | 1,648.50 |
| 09/21/2026 17:21 | 1 | 1,648.50 |
| 09/21/2026 17:20 | 100 | 1,648.50 |
| 09/21/2026 17:20 | 43 | 1,648.00 |
| 09/21/2026 17:20 | 5 | 1,648.00 |
| 09/21/2026 17:20 | 11 | 1,648.50 |
| 09/21/2026 17:20 | 45 | 1,648.50 |
| 09/21/2026 17:20 | 29 | 1,648.50 |
| 09/21/2026 17:20 | 81 | 1,648.50 |
| 09/21/2026 17:20 | 357 | 1,648.50 |
| 09/21/2026 17:20 | 45 | 1,648.50 |
| 09/21/2026 17:20 | 37 | 1,648.50 |
| 09/21/2026 17:20 | 14 | 1,648.50 |
| 09/21/2026 17:20 | 1 | 1,648.50 |
| 09/21/2026 17:19 | 33 | 1,648.50 |
| 09/21/2026 17:19 | 47 | 1,648.50 |
| 09/21/2026 17:19 | 43 | 1,648.00 |
| 09/21/2026 17:19 | 80 | 1,648.00 |
| 09/21/2026 17:19 | 50 | 1,648.50 |
| 09/21/2026 17:19 | 34 | 1,648.50 |
| 09/21/2026 17:19 | 355 | 1,648.00 |
| 09/21/2026 17:19 | 36 | 1,648.00 |
| 09/21/2026 17:19 | 39 | 1,648.00 |
| 09/21/2026 17:19 | 40 | 1,648.00 |
| 09/21/2026 17:19 | 40 | 1,648.00 |
| 09/21/2026 17:19 | 357 | 1,648.00 |
| 09/21/2026 17:19 | 58 | 1,648.00 |
| 09/21/2026 17:19 | 25 | 1,648.50 |
| 09/21/2026 17:19 | 82 | 1,648.50 |
| 09/21/2026 17:18 | 7 | 1,649.50 |
| 09/21/2026 17:17 | 82 | 1,649.00 |
| 09/21/2026 17:17 | 42 | 1,649.00 |
| 09/21/2026 17:17 | 163 | 1,649.00 |
| 09/21/2026 17:17 | 290 | 1,649.00 |
| 09/21/2026 17:17 | 286 | 1,649.50 |
| 09/21/2026 17:17 | 43 | 1,649.50 |
| 09/21/2026 17:17 | 44 | 1,649.50 |
| 09/21/2026 17:17 | 47 | 1,649.50 |
| 09/21/2026 17:17 | 80 | 1,649.50 |
| 09/21/2026 17:17 | 67 | 1,649.00 |
| 09/21/2026 17:17 | 44 | 1,649.00 |
| 09/21/2026 17:17 | 89 | 1,649.25 |
| 09/21/2026 17:17 | 9 | 1,649.50 |
| 09/21/2026 17:17 | 28 | 1,649.50 |
| 09/21/2026 17:17 | 28 | 1,649.50 |
| 09/21/2026 17:17 | 10 | 1,649.25 |
| 09/21/2026 17:17 | 10 | 1,649.25 |
| 09/21/2026 17:17 | 39 | 1,649.50 |
| 09/21/2026 17:17 | 43 | 1,649.50 |
| 09/21/2026 17:17 | 150 | 1,649.50 |
| 09/21/2026 17:16 | 4 | 1,649.50 |
| 09/21/2026 17:16 | 14 | 1,649.50 |
| 09/21/2026 17:16 | 20 | 1,649.50 |
| 09/21/2026 17:16 | 14 | 1,649.50 |
| 09/21/2026 17:16 | 14 | 1,649.50 |
| 09/21/2026 17:15 | 1 | 1,649.00 |
| 09/21/2026 17:15 | 1 | 1,649.00 |
| 09/21/2026 17:15 | 3 | 1,649.00 |
| 09/21/2026 17:15 | 10 | 1,649.00 |
| 09/21/2026 17:15 | 37 | 1,649.50 |
| 09/21/2026 17:15 | 46 | 1,649.50 |
| 09/21/2026 17:15 | 32 | 1,649.50 |
| 09/21/2026 17:15 | 46 | 1,649.50 |
| 09/21/2026 17:15 | 7 | 1,649.50 |
| 09/21/2026 17:15 | 7 | 1,649.50 |
| 09/21/2026 17:15 | 6 | 1,649.00 |
| 09/21/2026 17:15 | 357 | 1,649.50 |
| 09/21/2026 17:15 | 145 | 1,649.50 |
| 09/21/2026 17:15 | 42 | 1,649.50 |
| 09/21/2026 17:15 | 3 | 1,649.50 |
| 09/21/2026 17:15 | 14 | 1,650.00 |
| 09/21/2026 17:14 | 7 | 1,649.50 |
| 09/21/2026 17:14 | 5 | 1,649.00 |
| 09/21/2026 17:14 | 33 | 1,649.00 |
| 09/21/2026 17:14 | 37 | 1,649.00 |
| 09/21/2026 17:14 | 28 | 1,650.00 |
| 09/21/2026 17:14 | 33 | 1,649.50 |
| 09/21/2026 17:14 | 342 | 1,649.50 |
| 09/21/2026 17:14 | 15 | 1,649.50 |
| 09/21/2026 17:14 | 76 | 1,649.50 |
| 09/21/2026 17:14 | 5 | 1,649.50 |
| 09/21/2026 17:13 | 7 | 1,650.00 |
| 09/21/2026 17:13 | 80 | 1,649.50 |
| 09/21/2026 17:12 | 1 | 1,649.00 |
| 09/21/2026 17:12 | 30 | 1,649.50 |
| 09/21/2026 17:12 | 17 | 1,649.50 |
| 09/21/2026 17:12 | 46 | 1,649.50 |
| 09/21/2026 17:12 | 50 | 1,649.50 |
| 09/21/2026 17:12 | 357 | 1,649.50 |
| 09/21/2026 17:12 | 1 | 1,649.50 |
| 09/21/2026 17:11 | 40 | 1,648.50 |
| 09/21/2026 17:11 | 120 | 1,649.00 |
| 09/21/2026 17:11 | 81 | 1,649.00 |
| 09/21/2026 17:11 | 127 | 1,649.00 |
| 09/21/2026 17:11 | 14 | 1,649.00 |
| 09/21/2026 17:11 | 357 | 1,649.00 |
| 09/21/2026 17:11 | 53 | 1,649.00 |
| 09/21/2026 17:11 | 44 | 1,649.00 |
| 09/21/2026 17:11 | 16 | 1,649.00 |
| 09/21/2026 17:11 | 4 | 1,649.00 |
| 09/21/2026 17:10 | 44 | 1,649.50 |
| 09/21/2026 17:10 | 12 | 1,649.50 |
| 09/21/2026 17:10 | 75 | 1,649.50 |
| 09/21/2026 17:10 | 77 | 1,649.00 |
| 09/21/2026 17:10 | 47 | 1,649.00 |
| 09/21/2026 17:10 | 124 | 1,648.50 |
| 09/21/2026 17:10 | 17 | 1,648.50 |
| 09/21/2026 17:10 | 36 | 1,648.50 |
| 09/21/2026 17:10 | 45 | 1,648.50 |
| 09/21/2026 17:10 | 63 | 1,648.50 |
| 09/21/2026 17:10 | 141 | 1,649.00 |
| 09/21/2026 17:10 | 47 | 1,649.00 |
| 09/21/2026 17:10 | 33 | 1,649.00 |
| 09/21/2026 17:10 | 357 | 1,649.00 |
| 09/21/2026 17:09 | 2 | 1,648.50 |
| 09/21/2026 17:09 | 56 | 1,648.50 |
| 09/21/2026 17:09 | 29 | 1,648.50 |
| 09/21/2026 17:09 | 33 | 1,648.50 |
| 09/21/2026 17:09 | 2 | 1,648.50 |
| 09/21/2026 17:09 | 36 | 1,647.50 |
| 09/21/2026 17:09 | 6 | 1,647.50 |
| 09/21/2026 17:09 | 189 | 1,647.50 |
| 09/21/2026 17:09 | 36 | 1,647.50 |
| 09/21/2026 17:09 | 3 | 1,647.50 |
| 09/21/2026 17:09 | 110 | 1,647.50 |
| 09/21/2026 17:09 | 2 | 1,647.50 |
| 09/21/2026 17:09 | 18 | 1,647.50 |
| 09/21/2026 17:09 | 22 | 1,648.00 |
| 09/21/2026 17:09 | 81 | 1,648.00 |
| 09/21/2026 17:09 | 154 | 1,648.00 |
| 09/21/2026 17:09 | 174 | 1,648.00 |
| 09/21/2026 17:08 | 80 | 1,647.50 |
| 09/21/2026 17:08 | 7 | 1,647.50 |
| 09/21/2026 17:08 | 81 | 1,647.00 |
| 09/21/2026 17:08 | 42 | 1,647.00 |
| 09/21/2026 17:07 | 14 | 1,648.50 |
| 09/21/2026 17:07 | 29 | 1,647.50 |
| 09/21/2026 17:07 | 38 | 1,646.50 |
| 09/21/2026 17:07 | 11 | 1,646.50 |
| 09/21/2026 17:07 | 10 | 1,647.50 |
| 09/21/2026 17:07 | 800 | 1,647.00 |
| 09/21/2026 17:07 | 5 | 1,647.00 |
| 09/21/2026 17:05 | 36 | 1,649.00 |
| 09/21/2026 17:05 | 38 | 1,649.00 |
| 09/21/2026 17:05 | 38 | 1,649.00 |
| 09/21/2026 17:05 | 150 | 1,649.00 |
| 09/21/2026 17:05 | 1 | 1,648.50 |
| 09/21/2026 17:04 | 79 | 1,648.50 |
| 09/21/2026 17:04 | 14 | 1,648.00 |
| 09/21/2026 17:04 | 357 | 1,648.00 |
| 09/21/2026 17:04 | 42 | 1,648.00 |
| 09/21/2026 17:04 | 120 | 1,648.00 |
| 09/21/2026 17:04 | 82 | 1,648.00 |
| 09/21/2026 17:04 | 3 | 1,648.00 |
| 09/21/2026 17:03 | 38 | 1,649.00 |
| 09/21/2026 17:03 | 94 | 1,649.00 |
| 09/21/2026 17:03 | 52 | 1,649.00 |
| 09/21/2026 17:03 | 54 | 1,649.00 |
| 09/21/2026 17:03 | 17 | 1,648.50 |
| 09/21/2026 17:03 | 103 | 1,648.50 |
| 09/21/2026 17:02 | 171 | 1,648.00 |
| 09/21/2026 17:02 | 32 | 1,648.00 |
| 09/21/2026 17:02 | 1 | 1,648.50 |
| 09/21/2026 17:02 | 156 | 1,648.50 |
| 09/21/2026 17:02 | 15 | 1,648.50 |
| 09/21/2026 17:02 | 500 | 1,648.50 |
| 09/21/2026 17:02 | 47 | 1,648.50 |
| 09/21/2026 17:02 | 81 | 1,648.50 |
| 09/21/2026 17:02 | 357 | 1,648.50 |
| 09/21/2026 17:02 | 54 | 1,648.50 |
| 09/21/2026 17:02 | 6 | 1,648.50 |
| 09/21/2026 17:02 | 1 | 1,648.50 |
| 09/21/2026 17:02 | 55 | 1,649.00 |
| 09/21/2026 17:01 | 10 | 1,650.50 |
| 09/21/2026 17:01 | 75 | 1,650.00 |
| 09/21/2026 17:01 | 100 | 1,650.00 |
| 09/21/2026 17:01 | 730 | 1,650.00 |
| 09/21/2026 17:01 | 100 | 1,650.00 |
| 09/21/2026 17:01 | 357 | 1,650.50 |
| 09/21/2026 17:01 | 52 | 1,650.50 |
| 09/21/2026 17:01 | 5 | 1,650.50 |
| 09/21/2026 17:01 | 77 | 1,650.50 |
| 09/21/2026 17:01 | 64 | 1,650.50 |
| 09/21/2026 17:01 | 37 | 1,650.50 |
| 09/21/2026 17:01 | 50 | 1,650.50 |
| 09/21/2026 17:01 | 48 | 1,650.50 |
| 09/21/2026 17:01 | 81 | 1,650.50 |
| 09/21/2026 17:01 | 298 | 1,651.00 |
| 09/21/2026 17:01 | 59 | 1,651.00 |
| 09/21/2026 17:01 | 44 | 1,651.00 |
| 09/21/2026 17:00 | 18 | 1,650.50 |
| 09/21/2026 17:00 | 4 | 1,651.50 |
| 09/21/2026 17:00 | 54 | 1,651.00 |
| 09/21/2026 17:00 | 44 | 1,651.00 |
| 09/21/2026 17:00 | 77 | 1,651.00 |
| 09/21/2026 17:00 | 10 | 1,651.00 |
| 09/21/2026 17:00 | 28 | 1,651.00 |
| 09/21/2026 17:00 | 5 | 1,651.00 |
| 09/21/2026 17:00 | 1 | 1,651.00 |
| 09/21/2026 17:00 | 2 | 1,651.50 |
| 09/21/2026 16:59 | 128 | 1,652.00 |
| 09/21/2026 16:59 | 72 | 1,652.00 |
| 09/21/2026 16:59 | 5 | 1,652.50 |
| 09/21/2026 16:59 | 36 | 1,653.00 |
| 09/21/2026 16:59 | 36 | 1,653.00 |
| 09/21/2026 16:58 | 23 | 1,652.00 |
| 09/21/2026 16:58 | 38 | 1,651.50 |
| 09/21/2026 16:58 | 100 | 1,652.00 |
| 09/21/2026 16:58 | 240 | 1,652.00 |
| 09/21/2026 16:58 | 120 | 1,652.00 |
| 09/21/2026 16:58 | 120 | 1,652.00 |
| 09/21/2026 16:58 | 233 | 1,652.00 |
| 09/21/2026 16:58 | 23 | 1,652.00 |
| 09/21/2026 16:58 | 62 | 1,652.00 |
| 09/21/2026 16:58 | 316 | 1,652.00 |
| 09/21/2026 16:58 | 345 | 1,652.00 |
| 09/21/2026 16:58 | 100 | 1,652.00 |
| 09/21/2026 16:58 | 88 | 1,652.00 |
| 09/21/2026 16:58 | 50 | 1,652.00 |
| 09/21/2026 16:58 | 32 | 1,652.00 |
| 09/21/2026 16:58 | 125 | 1,652.00 |
| 09/21/2026 16:58 | 52 | 1,652.00 |
| 09/21/2026 16:58 | 1 | 1,652.00 |
| 09/21/2026 16:58 | 40 | 1,652.00 |
| 09/21/2026 16:58 | 120 | 1,652.50 |
| 09/21/2026 16:58 | 44 | 1,652.50 |
| 09/21/2026 16:58 | 120 | 1,652.50 |
| 09/21/2026 16:58 | 75 | 1,652.50 |
| 09/21/2026 16:58 | 357 | 1,652.50 |
| 09/21/2026 16:58 | 31 | 1,652.50 |
| 09/21/2026 16:58 | 120 | 1,652.00 |
| 09/21/2026 16:58 | 1000 | 1,652.00 |
| 09/21/2026 16:58 | 360 | 1,652.00 |
| 09/21/2026 16:58 | 83 | 1,652.00 |
| 09/21/2026 16:58 | 44 | 1,652.00 |
| 09/21/2026 16:58 | 43 | 1,652.00 |
| 09/21/2026 16:58 | 120 | 1,652.00 |
| 09/21/2026 16:58 | 357 | 1,652.00 |
| 09/21/2026 16:58 | 43 | 1,652.00 |
| 09/21/2026 16:58 | 77 | 1,652.00 |
| 09/21/2026 16:58 | 85 | 1,651.50 |
| 09/21/2026 16:57 | 36 | 1,652.00 |
| 09/21/2026 16:57 | 1 | 1,652.00 |
| 09/21/2026 16:57 | 2 | 1,652.00 |
| 09/21/2026 16:57 | 42 | 1,652.00 |
| 09/21/2026 16:57 | 478 | 1,652.00 |
| 09/21/2026 16:56 | 12 | 1,652.00 |
| 09/21/2026 16:55 | 2 | 1,652.00 |
| 09/21/2026 16:55 | 2 | 1,652.50 |
| 09/21/2026 16:54 | 2 | 1,652.00 |
| 09/21/2026 16:54 | 2 | 1,652.00 |
| 09/21/2026 16:54 | 2 | 1,652.00 |
| 09/21/2026 16:54 | 1 | 1,652.00 |
| 09/21/2026 16:54 | 18 | 1,652.50 |
| 09/21/2026 16:53 | 1 | 1,652.50 |
| 09/21/2026 16:53 | 38 | 1,653.50 |
| 09/21/2026 16:53 | 37 | 1,653.50 |
| 09/21/2026 16:53 | 8 | 1,654.00 |
| 09/21/2026 16:53 | 5 | 1,654.00 |
| 09/21/2026 16:52 | 5 | 1,653.50 |
| 09/21/2026 16:52 | 75 | 1,653.00 |
| 09/21/2026 16:52 | 1 | 1,652.00 |
| 09/21/2026 16:51 | 85 | 1,652.50 |
| 09/21/2026 16:51 | 59 | 1,652.50 |
| 09/21/2026 16:51 | 129 | 1,652.50 |
| 09/21/2026 16:51 | 62 | 1,652.50 |
| 09/21/2026 16:51 | 59 | 1,652.50 |
| 09/21/2026 16:51 | 129 | 1,652.50 |
| 09/21/2026 16:51 | 121 | 1,652.50 |
| 09/21/2026 16:51 | 5 | 1,653.00 |
| 09/21/2026 16:51 | 10 | 1,653.00 |
| 09/21/2026 16:51 | 1 | 1,653.00 |
| 09/21/2026 16:50 | 36 | 1,653.50 |
| 09/21/2026 16:50 | 2 | 1,654.00 |
| 09/21/2026 16:49 | 26 | 1,653.50 |
| 09/21/2026 16:49 | 63 | 1,653.00 |
| 09/21/2026 16:49 | 150 | 1,652.50 |
| 09/21/2026 16:49 | 6 | 1,653.00 |
| 09/21/2026 16:49 | 120 | 1,653.00 |
| 09/21/2026 16:49 | 357 | 1,653.00 |
| 09/21/2026 16:49 | 44 | 1,653.00 |
| 09/21/2026 16:49 | 74 | 1,653.00 |
| 09/21/2026 16:49 | 6 | 1,653.00 |
| 09/21/2026 16:48 | 13 | 1,652.50 |
| 09/21/2026 16:48 | 2 | 1,652.50 |
| 09/21/2026 16:48 | 2 | 1,652.50 |
| 09/21/2026 16:47 | 400 | 1,652.50 |
| 09/21/2026 16:47 | 1 | 1,652.00 |
| 09/21/2026 16:47 | 96 | 1,652.00 |
| 09/21/2026 16:47 | 304 | 1,652.00 |
| 09/21/2026 16:47 | 15 | 1,652.50 |
| 09/21/2026 16:47 | 25 | 1,652.25 |
| 09/21/2026 16:47 | 51 | 1,652.00 |
| 09/21/2026 16:47 | 52 | 1,652.00 |
| 09/21/2026 16:47 | 75 | 1,652.00 |
| 09/21/2026 16:47 | 18 | 1,652.00 |
| 09/21/2026 16:47 | 1 | 1,651.50 |
| 09/21/2026 16:47 | 1 | 1,652.00 |
| 09/21/2026 16:46 | 9 | 1,651.50 |
| 09/21/2026 16:46 | 2 | 1,651.50 |
| 09/21/2026 16:46 | 1 | 1,652.00 |
| 09/21/2026 16:46 | 400 | 1,652.00 |
| 09/21/2026 16:46 | 734 | 1,652.00 |
| 09/21/2026 16:46 | 1500 | 1,652.00 |
| 09/21/2026 16:46 | 139 | 1,652.00 |
| 09/21/2026 16:46 | 479 | 1,652.00 |
| 09/21/2026 16:46 | 20 | 1,652.00 |
| 09/21/2026 16:46 | 53 | 1,652.00 |
| 09/21/2026 16:46 | 22 | 1,652.00 |
| 09/21/2026 16:46 | 53 | 1,652.00 |
| 09/21/2026 16:46 | 1 | 1,652.50 |
| 09/21/2026 16:45 | 50 | 1,652.50 |
| 09/21/2026 16:45 | 1 | 1,653.00 |
| 09/21/2026 16:45 | 3 | 1,652.00 |
| 09/21/2026 16:45 | 32 | 1,653.00 |
| 09/21/2026 16:44 | 4 | 1,653.00 |
| 09/21/2026 16:44 | 4 | 1,652.50 |
| 09/21/2026 16:44 | 4 | 1,653.00 |
| 09/21/2026 16:43 | 33 | 1,653.00 |
| 09/21/2026 16:43 | 61 | 1,653.00 |
| 09/21/2026 16:43 | 15 | 1,653.00 |
| 09/21/2026 16:43 | 1 | 1,653.00 |
| 09/21/2026 16:43 | 295 | 1,654.00 |
| 09/21/2026 16:43 | 107 | 1,654.00 |
| 09/21/2026 16:43 | 120 | 1,654.00 |
| 09/21/2026 16:43 | 45 | 1,654.00 |
| 09/21/2026 16:43 | 357 | 1,654.00 |
| 09/21/2026 16:43 | 76 | 1,654.00 |
| 09/21/2026 16:43 | 12 | 1,655.00 |
| 09/21/2026 16:42 | 25 | 1,656.50 |
| 09/21/2026 16:42 | 337 | 1,656.50 |
| 09/21/2026 16:42 | 92 | 1,656.50 |
| 09/21/2026 16:42 | 37 | 1,656.50 |
| 09/21/2026 16:42 | 37 | 1,656.50 |
| 09/21/2026 16:42 | 39 | 1,656.50 |
| 09/21/2026 16:42 | 357 | 1,656.50 |
| 09/21/2026 16:42 | 76 | 1,656.50 |
| 09/21/2026 16:42 | 1 | 1,656.50 |
| 09/21/2026 16:41 | 3 | 1,656.50 |
| 09/21/2026 16:41 | 151 | 1,656.00 |
| 09/21/2026 16:41 | 45 | 1,656.00 |
| 09/21/2026 16:41 | 297 | 1,656.00 |
| 09/21/2026 16:41 | 520 | 1,656.00 |
| 09/21/2026 16:41 | 106 | 1,656.00 |
| 09/21/2026 16:41 | 130 | 1,656.00 |
| 09/21/2026 16:41 | 861 | 1,656.00 |
| 09/21/2026 16:41 | 850 | 1,656.00 |
| 09/21/2026 16:41 | 40 | 1,656.00 |
| 09/21/2026 16:41 | 47 | 1,656.00 |
| 09/21/2026 16:41 | 14 | 1,655.00 |
| 09/21/2026 16:41 | 261 | 1,655.00 |
| 09/21/2026 16:41 | 120 | 1,655.00 |
| 09/21/2026 16:41 | 42 | 1,655.00 |
| 09/21/2026 16:41 | 40 | 1,655.00 |
| 09/21/2026 16:41 | 357 | 1,655.00 |
| 09/21/2026 16:41 | 180 | 1,655.00 |
| 09/21/2026 16:41 | 2 | 1,654.50 |
| 09/21/2026 16:41 | 27 | 1,655.00 |
| 09/21/2026 16:40 | 38 | 1,655.00 |
| 09/21/2026 16:40 | 120 | 1,655.00 |
| 09/21/2026 16:40 | 50 | 1,655.00 |
| 09/21/2026 16:40 | 11 | 1,655.00 |
| 09/21/2026 16:40 | 7 | 1,656.00 |
| 09/21/2026 16:39 | 2 | 1,656.00 |
| 09/21/2026 16:38 | 60 | 1,655.00 |
| 09/21/2026 16:38 | 190 | 1,655.00 |
| 09/21/2026 16:38 | 100 | 1,654.50 |
| 09/21/2026 16:38 | 37 | 1,653.50 |
| 09/21/2026 16:38 | 72 | 1,653.50 |
| 09/21/2026 16:36 | 1 | 1,653.00 |
| 09/21/2026 16:36 | 59 | 1,653.50 |
| 09/21/2026 16:36 | 14 | 1,653.50 |
| 09/21/2026 16:36 | 64 | 1,653.50 |
| 09/21/2026 16:36 | 22 | 1,654.00 |
| 09/21/2026 16:36 | 6 | 1,654.00 |
| 09/21/2026 16:35 | 306 | 1,653.50 |
| 09/21/2026 16:35 | 10 | 1,653.00 |
| 09/21/2026 16:35 | 4 | 1,653.00 |
| 09/21/2026 16:35 | 15 | 1,652.50 |
| 09/21/2026 16:34 | 5 | 1,652.50 |
| 09/21/2026 16:34 | 1 | 1,652.00 |
| 09/21/2026 16:33 | 14 | 1,653.00 |
| 09/21/2026 16:32 | 5 | 1,653.00 |
| 09/21/2026 16:32 | 29 | 1,652.50 |
| 09/21/2026 16:32 | 44 | 1,651.50 |
| 09/21/2026 16:32 | 37 | 1,651.50 |
| 09/21/2026 16:32 | 37 | 1,651.50 |
| 09/21/2026 16:32 | 5 | 1,651.50 |
| 09/21/2026 16:32 | 2 | 1,651.50 |
| 09/21/2026 16:31 | 36 | 1,652.00 |
| 09/21/2026 16:31 | 3 | 1,652.00 |
| 09/21/2026 16:31 | 120 | 1,652.00 |
| 09/21/2026 16:31 | 3 | 1,653.00 |
| 09/21/2026 16:31 | 4 | 1,652.50 |
| 09/21/2026 16:31 | 2 | 1,652.00 |
| 09/21/2026 16:31 | 2 | 1,652.00 |
| 09/21/2026 16:31 | 6 | 1,652.00 |
| 09/21/2026 16:31 | 1 | 1,652.00 |
| 09/21/2026 16:31 | 1 | 1,652.00 |
| 09/21/2026 16:31 | 2 | 1,652.00 |
| 09/21/2026 16:30 | 2 | 1,652.00 |
| 09/21/2026 16:30 | 2 | 1,652.00 |
| 09/21/2026 16:30 | 1 | 1,652.00 |
| 09/21/2026 16:30 | 1 | 1,652.00 |
| 09/21/2026 16:30 | 29 | 1,652.50 |
| 09/21/2026 16:30 | 50 | 1,652.00 |
| 09/21/2026 16:30 | 25 | 1,652.00 |
| 09/21/2026 16:30 | 25 | 1,652.00 |
| 09/21/2026 16:30 | 49 | 1,652.00 |
| 09/21/2026 16:30 | 100 | 1,652.00 |
| 09/21/2026 16:30 | 52 | 1,652.00 |
| 09/21/2026 16:30 | 25 | 1,652.00 |
| 09/21/2026 16:30 | 58 | 1,652.00 |
| 09/21/2026 16:30 | 45 | 1,652.00 |
| 09/21/2026 16:30 | 357 | 1,652.00 |
| 09/21/2026 16:30 | 74 | 1,652.00 |
| 09/21/2026 16:30 | 2 | 1,651.00 |
| 09/21/2026 16:29 | 12 | 1,651.50 |
| 09/21/2026 16:29 | 100 | 1,651.50 |
| 09/21/2026 16:29 | 3000 | 1,652.00 |
| 09/21/2026 16:29 | 200 | 1,652.00 |
| 09/21/2026 16:29 | 100 | 1,652.00 |
| 09/21/2026 16:29 | 45 | 1,652.00 |
| 09/21/2026 16:29 | 30 | 1,652.50 |
| 09/21/2026 16:29 | 2 | 1,652.50 |
| 09/21/2026 16:29 | 3 | 1,652.50 |
| 09/21/2026 16:29 | 88 | 1,653.00 |
| 09/21/2026 16:29 | 1 | 1,653.50 |
| 09/21/2026 16:29 | 2 | 1,652.50 |
| 09/21/2026 16:28 | 3 | 1,653.00 |
| 09/21/2026 16:28 | 170 | 1,653.50 |
| 09/21/2026 16:28 | 261 | 1,653.50 |
| 09/21/2026 16:28 | 44 | 1,653.50 |
| 09/21/2026 16:28 | 44 | 1,653.50 |
| 09/21/2026 16:28 | 74 | 1,653.50 |
| 09/21/2026 16:28 | 50 | 1,653.50 |
| 09/21/2026 16:28 | 357 | 1,653.50 |
| 09/21/2026 16:28 | 36 | 1,652.50 |
| 09/21/2026 16:28 | 36 | 1,652.50 |
| 09/21/2026 16:28 | 3 | 1,652.50 |
| 09/21/2026 16:28 | 36 | 1,652.50 |
| 09/21/2026 16:28 | 239 | 1,652.50 |
| 09/21/2026 16:28 | 125 | 1,652.50 |
| 09/21/2026 16:28 | 7 | 1,652.50 |
| 09/21/2026 16:28 | 15 | 1,653.00 |
| 09/21/2026 16:28 | 7 | 1,653.00 |
| 09/21/2026 16:27 | 1 | 1,653.00 |
| 09/21/2026 16:27 | 13 | 1,653.00 |
| 09/21/2026 16:27 | 44 | 1,653.00 |
| 09/21/2026 16:27 | 2 | 1,653.00 |
| 09/21/2026 16:27 | 2 | 1,653.00 |
| 09/21/2026 16:27 | 2 | 1,653.50 |
| 09/21/2026 16:27 | 2 | 1,653.00 |
| 09/21/2026 16:26 | 2 | 1,652.00 |
| 09/21/2026 16:26 | 2 | 1,652.50 |
| 09/21/2026 16:26 | 2 | 1,652.50 |
| 09/21/2026 16:26 | 66 | 1,652.50 |
| 09/21/2026 16:26 | 2 | 1,652.50 |
| 09/21/2026 16:26 | 2 | 1,652.50 |
| 09/21/2026 16:26 | 1000 | 1,652.50 |
| 09/21/2026 16:26 | 36 | 1,652.50 |
| 09/21/2026 16:25 | 3 | 1,652.50 |
| 09/21/2026 16:25 | 1 | 1,652.00 |
| 09/21/2026 16:25 | 1 | 1,652.00 |
| 09/21/2026 16:24 | 7 | 1,653.00 |
| 09/21/2026 16:24 | 29 | 1,653.00 |
| 09/21/2026 16:24 | 204 | 1,652.50 |
| 09/21/2026 16:24 | 67 | 1,652.50 |
| 09/21/2026 16:24 | 60 | 1,652.50 |
| 09/21/2026 16:24 | 345 | 1,652.50 |
| 09/21/2026 16:24 | 1 | 1,653.00 |
| 09/21/2026 16:24 | 11 | 1,653.00 |
| 09/21/2026 16:24 | 25 | 1,652.50 |
| 09/21/2026 16:24 | 100 | 1,652.50 |
| 09/21/2026 16:24 | 49 | 1,652.50 |
| 09/21/2026 16:24 | 52 | 1,652.50 |
| 09/21/2026 16:24 | 25 | 1,652.50 |
| 09/21/2026 16:24 | 73 | 1,652.50 |
| 09/21/2026 16:24 | 50 | 1,652.50 |
| 09/21/2026 16:24 | 11 | 1,652.50 |
| 09/21/2026 16:24 | 20 | 1,652.50 |
| 09/21/2026 16:24 | 2 | 1,653.00 |
| 09/21/2026 16:23 | 100 | 1,653.50 |
| 09/21/2026 16:23 | 12 | 1,653.50 |
| 09/21/2026 16:23 | 10 | 1,654.00 |
| 09/21/2026 16:22 | 40 | 1,654.50 |
| 09/21/2026 16:22 | 39 | 1,654.50 |
| 09/21/2026 16:22 | 50 | 1,654.50 |
| 09/21/2026 16:22 | 6 | 1,655.00 |
| 09/21/2026 16:21 | 1 | 1,655.00 |
| 09/21/2026 16:21 | 54 | 1,656.00 |
| 09/21/2026 16:21 | 9 | 1,656.00 |
| 09/21/2026 16:20 | 1 | 1,655.50 |
| 09/21/2026 16:20 | 29 | 1,655.50 |
| 09/21/2026 16:20 | 4 | 1,654.50 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 71 | 1,654.50 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 6 | 1,655.00 |
| 09/21/2026 16:20 | 8 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 8 | 1,655.00 |
| 09/21/2026 16:20 | 6 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 2 | 1,654.00 |
| 09/21/2026 16:20 | 12 | 1,655.00 |
| 09/21/2026 16:20 | 2 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 2 | 1,655.00 |
| 09/21/2026 16:20 | 12 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 3 | 1,655.00 |
| 09/21/2026 16:20 | 11 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 7 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:20 | 14 | 1,655.00 |
| 09/21/2026 16:19 | 2 | 1,654.00 |
| 09/21/2026 16:19 | 7 | 1,655.00 |
| 09/21/2026 16:19 | 250 | 1,655.00 |
| 09/21/2026 16:19 | 52 | 1,655.00 |
| 09/21/2026 16:19 | 5 | 1,655.00 |
| 09/21/2026 16:19 | 5 | 1,655.00 |
| 09/21/2026 16:18 | 12 | 1,654.50 |
| 09/21/2026 16:18 | 1 | 1,655.00 |
| 09/21/2026 16:18 | 48 | 1,654.50 |
| 09/21/2026 16:18 | 284 | 1,654.50 |
| 09/21/2026 16:17 | 39 | 1,654.50 |
| 09/21/2026 16:17 | 20 | 1,654.00 |
| 09/21/2026 16:16 | 7 | 1,653.50 |
| 09/21/2026 16:16 | 14 | 1,653.50 |
| 09/21/2026 16:16 | 10 | 1,653.50 |
| 09/21/2026 16:16 | 100 | 1,653.50 |
| 09/21/2026 16:16 | 90 | 1,653.50 |
| 09/21/2026 16:16 | 10 | 1,653.50 |
| 09/21/2026 16:16 | 45 | 1,654.00 |
| 09/21/2026 16:16 | 72 | 1,654.00 |
| 09/21/2026 16:16 | 167 | 1,654.50 |
| 09/21/2026 16:16 | 138 | 1,654.50 |
| 09/21/2026 16:16 | 318 | 1,654.50 |
| 09/21/2026 16:16 | 45 | 1,654.50 |
| 09/21/2026 16:16 | 119 | 1,654.50 |
| 09/21/2026 16:16 | 5 | 1,654.50 |
| 09/21/2026 16:16 | 76 | 1,654.50 |
| 09/21/2026 16:16 | 161 | 1,654.50 |
| 09/21/2026 16:16 | 119 | 1,654.50 |
| 09/21/2026 16:16 | 259 | 1,654.50 |
| 09/21/2026 16:16 | 120 | 1,654.50 |
| 09/21/2026 16:16 | 509 | 1,654.50 |
| 09/21/2026 16:16 | 111 | 1,654.50 |
| 09/21/2026 16:16 | 131 | 1,654.50 |
| 09/21/2026 16:16 | 9 | 1,654.50 |
| 09/21/2026 16:16 | 102 | 1,654.50 |
| 09/21/2026 16:16 | 262 | 1,654.50 |
| 09/21/2026 16:16 | 125 | 1,654.50 |
| 09/21/2026 16:16 | 131 | 1,654.50 |
| 09/21/2026 16:16 | 46 | 1,654.50 |
| 09/21/2026 16:16 | 620 | 1,654.50 |
| 09/21/2026 16:16 | 62 | 1,654.50 |
| 09/21/2026 16:16 | 56 | 1,654.50 |
| 09/21/2026 16:16 | 161 | 1,654.50 |
| 09/21/2026 16:16 | 185 | 1,654.50 |
| 09/21/2026 16:16 | 217 | 1,654.50 |
| 09/21/2026 16:15 | 1 | 1,654.50 |
| 09/21/2026 16:15 | 100 | 1,654.50 |
| 09/21/2026 16:15 | 15 | 1,655.50 |
| 09/21/2026 16:15 | 72 | 1,655.00 |
| 09/21/2026 16:14 | 1 | 1,655.00 |
| 09/21/2026 16:14 | 18 | 1,654.50 |
| 09/21/2026 16:14 | 284 | 1,654.50 |
| 09/21/2026 16:14 | 5 | 1,655.00 |
| 09/21/2026 16:14 | 76 | 1,654.50 |
| 09/21/2026 16:13 | 15 | 1,654.50 |
| 09/21/2026 16:13 | 71 | 1,654.50 |
| 09/21/2026 16:13 | 5 | 1,654.50 |
| 09/21/2026 16:13 | 39 | 1,654.50 |
| 09/21/2026 16:13 | 55 | 1,654.50 |
| 09/21/2026 16:13 | 27 | 1,654.50 |
| 09/21/2026 16:13 | 48 | 1,654.50 |
| 09/21/2026 16:13 | 3 | 1,655.50 |
| 09/21/2026 16:13 | 36 | 1,655.50 |
| 09/21/2026 16:13 | 7 | 1,656.00 |
| 09/21/2026 16:12 | 7 | 1,655.50 |
| 09/21/2026 16:12 | 7 | 1,655.50 |
| 09/21/2026 16:12 | 7 | 1,655.00 |
| 09/21/2026 16:12 | 21 | 1,655.00 |
| 09/21/2026 16:12 | 21 | 1,654.50 |
| 09/21/2026 16:12 | 60 | 1,654.50 |
| 09/21/2026 16:11 | 6 | 1,653.50 |
| 09/21/2026 16:11 | 5 | 1,653.50 |
| 09/21/2026 16:11 | 67 | 1,653.50 |
| 09/21/2026 16:11 | 1 | 1,654.00 |
| 09/21/2026 16:11 | 20 | 1,655.00 |
| 09/21/2026 16:10 | 25 | 1,655.00 |
| 09/21/2026 16:10 | 2 | 1,655.00 |
| 09/21/2026 16:10 | 41 | 1,655.50 |
| 09/21/2026 16:10 | 34 | 1,655.50 |
| 09/21/2026 16:10 | 29 | 1,655.00 |
| 09/21/2026 16:10 | 12 | 1,654.50 |
| 09/21/2026 16:10 | 1 | 1,654.25 |
| 09/21/2026 16:10 | 30 | 1,654.25 |
| 09/21/2026 16:09 | 1 | 1,653.00 |
| 09/21/2026 16:09 | 14 | 1,654.00 |
| 09/21/2026 16:08 | 4 | 1,653.50 |
| 09/21/2026 16:08 | 5 | 1,653.50 |
| 09/21/2026 16:08 | 2 | 1,653.50 |
| 09/21/2026 16:08 | 1 | 1,654.00 |
| 09/21/2026 16:08 | 5 | 1,654.00 |
| 09/21/2026 16:08 | 44 | 1,653.50 |
| 09/21/2026 16:08 | 75 | 1,653.50 |
| 09/21/2026 16:08 | 14 | 1,653.50 |
| 09/21/2026 16:08 | 15 | 1,653.00 |
| 09/21/2026 16:08 | 71 | 1,653.00 |
| 09/21/2026 16:08 | 20 | 1,653.00 |
| 09/21/2026 16:07 | 102 | 1,652.50 |
| 09/21/2026 16:07 | 1 | 1,653.00 |
| 09/21/2026 16:07 | 1 | 1,653.00 |
| 09/21/2026 16:07 | 33 | 1,652.50 |
| 09/21/2026 16:07 | 10 | 1,652.50 |
| 09/21/2026 16:07 | 5 | 1,654.00 |
| 09/21/2026 16:06 | 15 | 1,653.50 |
| 09/21/2026 16:06 | 33 | 1,654.00 |
| 09/21/2026 16:06 | 98 | 1,654.00 |
| 09/21/2026 16:06 | 1 | 1,654.00 |
| 09/21/2026 16:06 | 6 | 1,654.75 |
| 09/21/2026 16:06 | 25 | 1,654.50 |
| 09/21/2026 16:06 | 29 | 1,654.50 |
| 09/21/2026 16:06 | 5 | 1,654.00 |
| 09/21/2026 16:06 | 1 | 1,654.00 |
| 09/21/2026 16:06 | 2 | 1,653.50 |
| 09/21/2026 16:06 | 63 | 1,654.50 |
| 09/21/2026 16:06 | 43 | 1,654.50 |
| 09/21/2026 16:06 | � | 1,654.50 |
| 09/21/2026 16:06 | � | 1,654.00 |
| 09/21/2026 16:06 | 50 | 1,654.50 |
| 09/21/2026 16:06 | 44 | 1,654.00 |
| 09/21/2026 16:06 | 2 | 1,653.50 |
| 09/21/2026 16:05 | 1 | 1,653.50 |
| 09/21/2026 16:05 | 6 | 1,654.00 |
| 09/21/2026 16:05 | 10 | 1,654.00 |
| 09/21/2026 16:04 | 20 | 1,655.00 |
| 09/21/2026 16:04 | 85 | 1,654.50 |
| 09/21/2026 16:04 | 7 | 1,655.50 |
| 09/21/2026 16:03 | 43 | 1,656.00 |
| 09/21/2026 16:03 | 1 | 1,656.00 |
| 09/21/2026 16:03 | 29 | 1,655.50 |
| 09/21/2026 16:03 | 43 | 1,655.50 |
| 09/21/2026 16:03 | 3 | 1,654.50 |
| 09/21/2026 16:03 | 7 | 1,655.00 |
| 09/21/2026 16:03 | 7 | 1,654.00 |
| 09/21/2026 16:03 | 7 | 1,653.50 |
| 09/21/2026 16:03 | 7 | 1,654.00 |
| 09/21/2026 16:03 | 7 | 1,654.00 |
| 09/21/2026 16:03 | 37 | 1,654.00 |
| 09/21/2026 16:03 | 48 | 1,654.00 |
| 09/21/2026 16:03 | 50 | 1,654.00 |
| 09/21/2026 16:03 | 122 | 1,654.00 |
| 09/21/2026 16:02 | 1 | 1,654.00 |
| 09/21/2026 16:02 | 32 | 1,654.00 |
| 09/21/2026 16:02 | 4 | 1,653.50 |
| 09/21/2026 16:02 | 1 | 1,653.00 |
| 09/21/2026 16:02 | 151 | 1,653.00 |
| 09/21/2026 16:02 | 1 | 1,652.00 |
| 09/21/2026 16:01 | 4 | 1,652.50 |
| 09/21/2026 16:01 | 8 | 1,654.00 |
| 09/21/2026 16:01 | 1 | 1,653.00 |
| 09/21/2026 16:01 | 2 | 1,653.50 |
| 09/21/2026 16:01 | 3 | 1,654.50 |
| 09/21/2026 16:01 | 2 | 1,654.00 |
| 09/21/2026 16:01 | 2 | 1,653.50 |
| 09/21/2026 16:00 | 21 | 1,654.00 |
| 09/21/2026 16:00 | 4 | 1,654.00 |
| 09/21/2026 16:00 | 2 | 1,654.00 |
| 09/21/2026 16:00 | 1 | 1,653.50 |
| 09/21/2026 16:00 | 44 | 1,653.50 |
| 09/21/2026 16:00 | 379 | 1,653.50 |
| 09/21/2026 16:00 | 12 | 1,653.00 |
| 09/21/2026 16:00 | 3 | 1,653.50 |
| 09/21/2026 16:00 | 8 | 1,654.00 |
| 09/21/2026 16:00 | 1 | 1,654.00 |
| 09/21/2026 16:00 | 7 | 1,655.00 |
| 09/21/2026 16:00 | 379 | 1,655.00 |
| 09/21/2026 16:00 | 42 | 1,655.00 |
| 09/21/2026 16:00 | 37 | 1,655.00 |
| 09/21/2026 16:00 | 7 | 1,655.00 |
| 09/21/2026 16:00 | 17 | 1,655.00 |
| 09/21/2026 16:00 | 134 | 1,655.00 |
| 09/21/2026 16:00 | 47 | 1,655.00 |
| 09/21/2026 16:00 | 52 | 1,655.00 |
| 09/21/2026 16:00 | 1 | 1,654.50 |
| 09/21/2026 16:00 | 1 | 1,654.50 |
| 09/21/2026 16:00 | 2 | 1,654.00 |
| 09/21/2026 16:00 | 46 | 1,654.00 |
| 09/21/2026 16:00 | 50 | 1,654.00 |
| 09/21/2026 15:59 | 7 | 1,654.00 |
| 09/21/2026 15:59 | 15 | 1,654.00 |
| 09/21/2026 15:59 | 207 | 1,654.00 |
| 09/21/2026 15:59 | 46 | 1,654.00 |
| 09/21/2026 15:59 | 379 | 1,654.00 |
| 09/21/2026 15:59 | 120 | 1,654.00 |
| 09/21/2026 15:59 | 5 | 1,654.00 |
| 09/21/2026 15:59 | 14 | 1,654.00 |
| 09/21/2026 15:59 | 7 | 1,654.00 |
| 09/21/2026 15:59 | 28 | 1,653.50 |
| 09/21/2026 15:59 | 14 | 1,654.00 |
| 09/21/2026 15:58 | 7 | 1,653.00 |
| 09/21/2026 15:58 | 12 | 1,653.50 |
| 09/21/2026 15:58 | 120 | 1,653.50 |
| 09/21/2026 15:58 | 43 | 1,653.50 |
| 09/21/2026 15:58 | 18 | 1,653.50 |
| 09/21/2026 15:58 | 25 | 1,653.00 |
| 09/21/2026 15:58 | 110 | 1,653.00 |
| 09/21/2026 15:58 | 2 | 1,652.50 |
| 09/21/2026 15:58 | 10 | 1,653.00 |
| 09/21/2026 15:58 | 2 | 1,652.00 |
| 09/21/2026 15:58 | 2 | 1,652.50 |
| 09/21/2026 15:58 | 385 | 1,653.00 |
| 09/21/2026 15:58 | 311 | 1,653.00 |
| 09/21/2026 15:58 | 379 | 1,653.00 |
| 09/21/2026 15:58 | 119 | 1,653.00 |
| 09/21/2026 15:58 | 50 | 1,653.00 |
| 09/21/2026 15:58 | 50 | 1,653.00 |
| 09/21/2026 15:58 | 1 | 1,652.00 |
| 09/21/2026 15:58 | 2 | 1,652.50 |
| 09/21/2026 15:58 | 11 | 1,652.50 |
| 09/21/2026 15:58 | 1 | 1,652.50 |
| 09/21/2026 15:58 | 75 | 1,653.00 |
| 09/21/2026 15:57 | 10 | 1,653.00 |
| 09/21/2026 15:57 | 36 | 1,653.50 |
| 09/21/2026 15:57 | 78 | 1,653.50 |
| 09/21/2026 15:57 | 19 | 1,653.50 |
| 09/21/2026 15:57 | 6 | 1,654.50 |
| 09/21/2026 15:57 | 43 | 1,654.00 |
| 09/21/2026 15:57 | 906 | 1,654.00 |
| 09/21/2026 15:57 | 18 | 1,654.00 |
| 09/21/2026 15:57 | 76 | 1,654.00 |
| 09/21/2026 15:57 | 100 | 1,653.50 |
| 09/21/2026 15:57 | 10 | 1,653.50 |
| 09/21/2026 15:56 | 32 | 1,654.00 |
| 09/21/2026 15:56 | 71 | 1,654.50 |
| 09/21/2026 15:56 | 311 | 1,654.50 |
| 09/21/2026 15:56 | 36 | 1,654.50 |
| 09/21/2026 15:56 | 552 | 1,654.50 |
| 09/21/2026 15:56 | 16 | 1,654.50 |
| 09/21/2026 15:56 | 47 | 1,654.50 |
| 09/21/2026 15:56 | 70 | 1,654.50 |
| 09/21/2026 15:56 | 14 | 1,655.50 |
| 09/21/2026 15:56 | 21 | 1,655.50 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 14 | 1,655.50 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 5 | 1,655.00 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 2 | 1,654.50 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 7 | 1,655.50 |
| 09/21/2026 15:56 | 28 | 1,654.50 |
| 09/21/2026 15:56 | 32 | 1,654.50 |
| 09/21/2026 15:56 | 38 | 1,654.50 |
| 09/21/2026 15:56 | 158 | 1,654.50 |
| 09/21/2026 15:56 | 44 | 1,654.50 |
| 09/21/2026 15:56 | 106 | 1,655.00 |
| 09/21/2026 15:56 | 50 | 1,655.00 |
| 09/21/2026 15:56 | 2 | 1,655.00 |
| 09/21/2026 15:56 | 5 | 1,655.00 |
| 09/21/2026 15:56 | 38 | 1,654.50 |
| 09/21/2026 15:56 | 1 | 1,653.50 |
| 09/21/2026 15:56 | 1 | 1,653.50 |
| 09/21/2026 15:55 | 7 | 1,655.00 |
| 09/21/2026 15:55 | 56 | 1,654.50 |
| 09/21/2026 15:55 | 7 | 1,655.00 |
| 09/21/2026 15:55 | 7 | 1,655.00 |
| 09/21/2026 15:55 | 7 | 1,655.00 |
| 09/21/2026 15:55 | 7 | 1,655.00 |
| 09/21/2026 15:55 | 1 | 1,654.50 |
| 09/21/2026 15:55 | 14 | 1,655.50 |
| 09/21/2026 15:55 | 21 | 1,655.50 |
| 09/21/2026 15:55 | 1 | 1,654.00 |
| 09/21/2026 15:54 | 5 | 1,654.00 |
| 09/21/2026 15:54 | 82 | 1,654.00 |
| 09/21/2026 15:54 | 10 | 1,654.00 |
| 09/21/2026 15:54 | 7 | 1,655.00 |
| 09/21/2026 15:54 | 7 | 1,655.00 |
| 09/21/2026 15:53 | 12 | 1,655.00 |
| 09/21/2026 15:53 | 1 | 1,654.50 |
| 09/21/2026 15:53 | 7 | 1,655.50 |
| 09/21/2026 15:53 | 7 | 1,655.00 |
| 09/21/2026 15:53 | 2 | 1,655.00 |
| 09/21/2026 15:53 | 7 | 1,655.50 |
| 09/21/2026 15:53 | 26 | 1,655.00 |
| 09/21/2026 15:53 | 77 | 1,655.00 |
| 09/21/2026 15:53 | 323 | 1,655.00 |
| 09/21/2026 15:53 | 379 | 1,655.00 |
| 09/21/2026 15:53 | 65 | 1,655.50 |
| 09/21/2026 15:52 | 30 | 1,656.00 |
| 09/21/2026 15:52 | 32 | 1,655.50 |
| 09/21/2026 15:52 | 68 | 1,655.50 |
| 09/21/2026 15:52 | 15 | 1,655.50 |
| 09/21/2026 15:52 | 2 | 1,655.00 |
| 09/21/2026 15:51 | 1 | 1,655.00 |
| 09/21/2026 15:51 | 4 | 1,655.00 |
| 09/21/2026 15:51 | 4 | 1,654.50 |
| 09/21/2026 15:51 | 65 | 1,654.50 |
| 09/21/2026 15:51 | 30 | 1,654.50 |
| 09/21/2026 15:51 | 35 | 1,654.50 |
| 09/21/2026 15:51 | 185 | 1,654.50 |
| 09/21/2026 15:51 | 77 | 1,654.50 |
| 09/21/2026 15:51 | 50 | 1,655.00 |
| 09/21/2026 15:51 | 3 | 1,655.00 |
| 09/21/2026 15:51 | 15 | 1,655.00 |
| 09/21/2026 15:51 | 4 | 1,655.00 |
| 09/21/2026 15:51 | 13 | 1,655.50 |
| 09/21/2026 15:51 | 85 | 1,655.50 |
| 09/21/2026 15:51 | 1205 | 1,655.50 |
| 09/21/2026 15:51 | 4 | 1,656.50 |
| 09/21/2026 15:51 | 91 | 1,657.00 |
| 09/21/2026 15:50 | 40 | 1,656.50 |
| 09/21/2026 15:50 | 216 | 1,656.50 |
| 09/21/2026 15:50 | 52 | 1,656.50 |
| 09/21/2026 15:50 | 3 | 1,657.00 |
| 09/21/2026 15:50 | 7 | 1,657.50 |
| 09/21/2026 15:50 | 14 | 1,657.50 |
| 09/21/2026 15:50 | 14 | 1,657.50 |
| 09/21/2026 15:49 | 1 | 1,656.50 |
| 09/21/2026 15:49 | 76 | 1,657.00 |
| 09/21/2026 15:49 | 1 | 1,656.00 |
| 09/21/2026 15:49 | 1 | 1,656.00 |
| 09/21/2026 15:49 | 50 | 1,657.00 |
| 09/21/2026 15:49 | 50 | 1,657.00 |
| 09/21/2026 15:49 | 6 | 1,656.50 |
| 09/21/2026 15:48 | 1 | 1,656.50 |
| 09/21/2026 15:48 | 1 | 1,656.00 |
| 09/21/2026 15:48 | 3 | 1,656.50 |
| 09/21/2026 15:48 | 71 | 1,656.00 |
| 09/21/2026 15:48 | 13 | 1,655.50 |
| 09/21/2026 15:48 | 2 | 1,655.50 |
| 09/21/2026 15:47 | 47 | 1,656.50 |
| 09/21/2026 15:47 | 1 | 1,656.50 |
| 09/21/2026 15:47 | 1 | 1,656.50 |
| 09/21/2026 15:47 | 9 | 1,656.50 |
| 09/21/2026 15:47 | 12 | 1,657.50 |
| 09/21/2026 15:47 | 1 | 1,656.50 |
| 09/21/2026 15:47 | 1 | 1,656.50 |
| 09/21/2026 15:47 | 12 | 1,657.00 |
| 09/21/2026 15:47 | 59 | 1,657.50 |
| 09/21/2026 15:47 | 50 | 1,657.00 |
| 09/21/2026 15:47 | 117 | 1,657.00 |
| 09/21/2026 15:47 | 1 | 1,657.00 |
| 09/21/2026 15:47 | 1 | 1,656.00 |
| 09/21/2026 15:47 | 4 | 1,657.00 |
| 09/21/2026 15:47 | 60 | 1,656.00 |
| 09/21/2026 15:46 | 60 | 1,657.50 |
| 09/21/2026 15:46 | 33 | 1,657.50 |
| 09/21/2026 15:46 | 5 | 1,657.50 |
| 09/21/2026 15:46 | 10 | 1,656.50 |
| 09/21/2026 15:46 | 49 | 1,656.00 |
| 09/21/2026 15:46 | 47 | 1,656.50 |
| 09/21/2026 15:46 | 71 | 1,656.50 |
| 09/21/2026 15:46 | 53 | 1,656.00 |
| 09/21/2026 15:46 | 70 | 1,656.00 |
| 09/21/2026 15:46 | 120 | 1,657.00 |
| 09/21/2026 15:46 | 26 | 1,657.50 |
| 09/21/2026 15:46 | 88 | 1,658.00 |
| 09/21/2026 15:45 | 3 | 1,658.50 |
| 09/21/2026 15:45 | 95 | 1,659.00 |
| 09/21/2026 15:45 | 3 | 1,659.00 |
| 09/21/2026 15:45 | 3 | 1,659.00 |
| 09/21/2026 15:45 | 120 | 1,660.00 |
| 09/21/2026 15:45 | 44 | 1,660.00 |
| 09/21/2026 15:45 | 38 | 1,660.00 |
| 09/21/2026 15:45 | 70 | 1,660.00 |
| 09/21/2026 15:45 | 379 | 1,660.00 |
| 09/21/2026 15:45 | 46 | 1,660.00 |
| 09/21/2026 15:45 | 48 | 1,660.00 |
| 09/21/2026 15:45 | 1 | 1,661.00 |
| 09/21/2026 15:45 | 28 | 1,661.50 |
| 09/21/2026 15:45 | 47 | 1,661.50 |
| 09/21/2026 15:45 | 38 | 1,661.50 |
| 09/21/2026 15:45 | 37 | 1,661.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.00 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 120 | 1,660.50 |
| 09/21/2026 15:45 | 38 | 1,660.50 |
| 09/21/2026 15:45 | 379 | 1,660.50 |
| 09/21/2026 15:45 | 41 | 1,660.50 |
| 09/21/2026 15:45 | 44 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:45 | 1 | 1,660.50 |
| 09/21/2026 15:44 | 3 | 1,660.50 |
| 09/21/2026 15:44 | 55 | 1,661.00 |
| 09/21/2026 15:44 | 174 | 1,660.00 |
| 09/21/2026 15:44 | 200 | 1,660.00 |
| 09/21/2026 15:44 | 1 | 1,660.00 |
| 09/21/2026 15:44 | 106 | 1,660.00 |
| 09/21/2026 15:44 | 94 | 1,660.00 |
| 09/21/2026 15:44 | 106 | 1,660.00 |
| 09/21/2026 15:44 | 94 | 1,660.00 |
| 09/21/2026 15:44 | 106 | 1,660.00 |
| 09/21/2026 15:44 | 94 | 1,660.00 |
| 09/21/2026 15:44 | 2 | 1,660.00 |
| 09/21/2026 15:44 | 200 | 1,660.00 |
| 09/21/2026 15:44 | 160 | 1,659.50 |
| 09/21/2026 15:44 | 179 | 1,659.50 |
| 09/21/2026 15:44 | 42 | 1,659.50 |
| 09/21/2026 15:44 | 155 | 1,659.50 |
| 09/21/2026 15:44 | 74 | 1,659.50 |
| 09/21/2026 15:44 | 315 | 1,659.50 |
| 09/21/2026 15:44 | 165 | 1,659.50 |
| 09/21/2026 15:44 | 35 | 1,659.50 |
| 09/21/2026 15:44 | 200 | 1,660.00 |
| 09/21/2026 15:44 | 180 | 1,660.00 |
| 09/21/2026 15:44 | 20 | 1,660.00 |
| 09/21/2026 15:44 | 125 | 1,660.00 |
| 09/21/2026 15:44 | 1 | 1,660.00 |
| 09/21/2026 15:44 | 63 | 1,660.00 |
| 09/21/2026 15:44 | 41 | 1,660.00 |
| 09/21/2026 15:44 | 95 | 1,660.00 |
| 09/21/2026 15:44 | 82 | 1,660.00 |
| 09/21/2026 15:44 | 114 | 1,660.00 |
| 09/21/2026 15:44 | 4 | 1,660.00 |
| 09/21/2026 15:44 | 264 | 1,660.00 |
| 09/21/2026 15:44 | 3 | 1,660.00 |
| 09/21/2026 15:44 | 35 | 1,660.00 |
| 09/21/2026 15:44 | 165 | 1,660.00 |
| 09/21/2026 15:44 | 36 | 1,660.00 |
| 09/21/2026 15:44 | 109 | 1,660.00 |
| 09/21/2026 15:44 | 91 | 1,660.00 |
| 09/21/2026 15:44 | 200 | 1,660.00 |
| 09/21/2026 15:44 | 15 | 1,660.00 |
| 09/21/2026 15:44 | 100 | 1,660.00 |
| 09/21/2026 15:44 | 50 | 1,660.00 |
| 09/21/2026 15:44 | 3 | 1,660.00 |
| 09/21/2026 15:44 | 100 | 1,660.00 |
| 09/21/2026 15:44 | 100 | 1,660.00 |
| 09/21/2026 15:44 | 100 | 1,660.00 |
| 09/21/2026 15:44 | 675 | 1,660.00 |
| 09/21/2026 15:44 | 10 | 1,660.00 |
| 09/21/2026 15:44 | 179 | 1,660.00 |
| 09/21/2026 15:44 | 1 | 1,660.00 |
| 09/21/2026 15:44 | 32 | 1,660.00 |
| 09/21/2026 15:44 | 1 | 1,660.00 |
| 09/21/2026 15:44 | 30 | 1,660.00 |
| 09/21/2026 15:44 | 2 | 1,660.00 |
| 09/21/2026 15:44 | 200 | 1,660.00 |
| 09/21/2026 15:44 | 9 | 1,660.00 |
| 09/21/2026 15:44 | 1 | 1,659.50 |
| 09/21/2026 15:44 | 62 | 1,659.50 |
| 09/21/2026 15:44 | 15 | 1,659.50 |
| 09/21/2026 15:44 | 10 | 1,659.50 |
| 09/21/2026 15:44 | 30 | 1,659.50 |
| 09/21/2026 15:43 | 42 | 1,659.00 |
| 09/21/2026 15:43 | 63 | 1,659.00 |
| 09/21/2026 15:43 | 5 | 1,658.50 |
| 09/21/2026 15:43 | 501 | 1,658.50 |
| 09/21/2026 15:43 | 58 | 1,658.00 |
| 09/21/2026 15:43 | 95 | 1,658.00 |
| 09/21/2026 15:43 | 91 | 1,658.00 |
| 09/21/2026 15:43 | 60 | 1,658.50 |
| 09/21/2026 15:42 | 64 | 1,658.50 |
| 09/21/2026 15:42 | 62 | 1,658.50 |
| 09/21/2026 15:42 | 1 | 1,658.50 |
| 09/21/2026 15:42 | 2 | 1,659.00 |
| 09/21/2026 15:42 | 76 | 1,659.00 |
| 09/21/2026 15:42 | 7 | 1,658.50 |
| 09/21/2026 15:42 | 379 | 1,659.00 |
| 09/21/2026 15:42 | 141 | 1,659.00 |
| 09/21/2026 15:41 | 10 | 1,659.00 |
| 09/21/2026 15:41 | 44 | 1,659.00 |
| 09/21/2026 15:41 | 57 | 1,659.00 |
| 09/21/2026 15:41 | 156 | 1,658.00 |
| 09/21/2026 15:41 | 25 | 1,659.00 |
| 09/21/2026 15:41 | 318 | 1,659.00 |
| 09/21/2026 15:41 | 43 | 1,659.00 |
| 09/21/2026 15:41 | 71 | 1,659.00 |
| 09/21/2026 15:41 | 379 | 1,659.00 |
| 09/21/2026 15:41 | 120 | 1,659.00 |
| 09/21/2026 15:41 | 44 | 1,659.00 |
| 09/21/2026 15:41 | 43 | 1,658.50 |
| 09/21/2026 15:41 | 252 | 1,658.50 |
| 09/21/2026 15:41 | 33 | 1,658.50 |
| 09/21/2026 15:41 | 127 | 1,658.50 |
| 09/21/2026 15:41 | 73 | 1,658.50 |
| 09/21/2026 15:41 | 3 | 1,658.00 |
| 09/21/2026 15:41 | 10 | 1,659.00 |
| 09/21/2026 15:41 | 1 | 1,659.00 |
| 09/21/2026 15:41 | 499 | 1,658.50 |
| 09/21/2026 15:41 | 1 | 1,658.50 |
| 09/21/2026 15:40 | 75 | 1,658.50 |
| 09/21/2026 15:40 | 91 | 1,658.00 |
| 09/21/2026 15:40 | 34 | 1,658.00 |
| 09/21/2026 15:40 | 75 | 1,658.00 |
| 09/21/2026 15:40 | 26 | 1,657.50 |
| 09/21/2026 15:40 | 100 | 1,658.00 |
| 09/21/2026 15:40 | 75 | 1,658.00 |
| 09/21/2026 15:40 | 1 | 1,658.00 |
| 09/21/2026 15:40 | 55 | 1,658.00 |
| 09/21/2026 15:40 | 15 | 1,658.00 |
| 09/21/2026 15:40 | 79 | 1,657.00 |
| 09/21/2026 15:40 | 2 | 1,657.00 |
| 09/21/2026 15:40 | 10 | 1,657.00 |
| 09/21/2026 15:40 | 33 | 1,656.25 |
| 09/21/2026 15:40 | 47 | 1,655.00 |
| 09/21/2026 15:39 | 25 | 1,655.00 |
| 09/21/2026 15:39 | 1 | 1,655.00 |
| 09/21/2026 15:39 | 80 | 1,656.00 |
| 09/21/2026 15:39 | 3 | 1,656.00 |
| 09/21/2026 15:39 | 35 | 1,656.00 |
| 09/21/2026 15:39 | 38 | 1,656.00 |
| 09/21/2026 15:39 | 83 | 1,656.25 |
| 09/21/2026 15:39 | 48 | 1,656.50 |
| 09/21/2026 15:39 | 20 | 1,655.50 |
| 09/21/2026 15:39 | 615 | 1,656.00 |
| 09/21/2026 15:39 | 1000 | 1,656.00 |
| 09/21/2026 15:39 | 130 | 1,656.00 |
| 09/21/2026 15:38 | 396 | 1,654.50 |
| 09/21/2026 15:38 | 1 | 1,655.50 |
| 09/21/2026 15:38 | 88 | 1,655.00 |
| 09/21/2026 15:37 | 12 | 1,655.00 |
| 09/21/2026 15:37 | 1 | 1,655.00 |
| 09/21/2026 15:37 | 100 | 1,655.00 |
| 09/21/2026 15:37 | 1484 | 1,655.00 |
| 09/21/2026 15:37 | 41 | 1,654.00 |
| 09/21/2026 15:37 | 116 | 1,655.00 |
| 09/21/2026 15:37 | 510 | 1,655.00 |
| 09/21/2026 15:37 | 20 | 1,655.00 |
| 09/21/2026 15:37 | 5 | 1,655.00 |
| 09/21/2026 15:37 | 3 | 1,655.00 |
| 09/21/2026 15:37 | 75 | 1,655.00 |
| 09/21/2026 15:37 | 567 | 1,654.50 |
| 09/21/2026 15:37 | 163 | 1,654.50 |
| 09/21/2026 15:37 | 58 | 1,654.00 |
| 09/21/2026 15:36 | 23 | 1,653.50 |
| 09/21/2026 15:36 | 191 | 1,653.50 |
| 09/21/2026 15:36 | 41 | 1,653.00 |
| 09/21/2026 15:36 | 59 | 1,653.50 |
| 09/21/2026 15:36 | 48 | 1,653.50 |
| 09/21/2026 15:36 | 379 | 1,653.50 |
| 09/21/2026 15:36 | 43 | 1,653.50 |
| 09/21/2026 15:36 | 76 | 1,653.50 |
| 09/21/2026 15:36 | 1 | 1,653.50 |
| 09/21/2026 15:36 | 72 | 1,653.00 |
| 09/21/2026 15:36 | 92 | 1,653.00 |
| 09/21/2026 15:36 | 25 | 1,653.50 |
| 09/21/2026 15:36 | 71 | 1,654.00 |
| 09/21/2026 15:36 | 30 | 1,654.00 |
| 09/21/2026 15:36 | 57 | 1,654.50 |
| 09/21/2026 15:36 | 25 | 1,654.50 |
| 09/21/2026 15:36 | 10 | 1,654.00 |
| 09/21/2026 15:36 | 700 | 1,654.00 |
| 09/21/2026 15:36 | 390 | 1,654.00 |
| 09/21/2026 15:36 | 106 | 1,654.00 |
| 09/21/2026 15:36 | 45 | 1,653.50 |
| 09/21/2026 15:36 | 4 | 1,654.00 |
| 09/21/2026 15:35 | 78 | 1,653.50 |
| 09/21/2026 15:35 | 50 | 1,653.50 |
| 09/21/2026 15:35 | 44 | 1,651.50 |
| 09/21/2026 15:35 | 77 | 1,651.50 |
| 09/21/2026 15:35 | 379 | 1,651.50 |
| 09/21/2026 15:35 | 33 | 1,651.50 |
| 09/21/2026 15:35 | 39 | 1,651.50 |
| 09/21/2026 15:35 | 6 | 1,651.00 |
| 09/21/2026 15:35 | 75 | 1,650.00 |
| 09/21/2026 15:35 | 71 | 1,650.50 |
| 09/21/2026 15:35 | 83 | 1,650.50 |
| 09/21/2026 15:35 | 32 | 1,650.50 |
| 09/21/2026 15:34 | 7 | 1,651.00 |
| 09/21/2026 15:34 | 14 | 1,651.00 |
| 09/21/2026 15:34 | 12 | 1,650.50 |
| 09/21/2026 15:34 | 730 | 1,651.50 |
| 09/21/2026 15:34 | 1 | 1,652.00 |
| 09/21/2026 15:34 | 100 | 1,653.00 |
| 09/21/2026 15:34 | 379 | 1,650.50 |
| 09/21/2026 15:34 | 42 | 1,650.50 |
| 09/21/2026 15:34 | 42 | 1,650.50 |
| 09/21/2026 15:34 | 29 | 1,651.00 |
| 09/21/2026 15:33 | 1 | 1,652.00 |
| 09/21/2026 15:33 | 1 | 1,652.50 |
| 09/21/2026 15:33 | 30 | 1,652.00 |
| 09/21/2026 15:33 | 160 | 1,651.50 |
| 09/21/2026 15:33 | 3000 | 1,651.00 |
| 09/21/2026 15:33 | 43 | 1,651.00 |
| 09/21/2026 15:33 | 1212 | 1,651.00 |
| 09/21/2026 15:33 | 46 | 1,650.50 |
| 09/21/2026 15:33 | 74 | 1,650.50 |
| 09/21/2026 15:33 | 2 | 1,649.50 |
| 09/21/2026 15:32 | 52 | 1,650.00 |
| 09/21/2026 15:32 | 100 | 1,650.00 |
| 09/21/2026 15:32 | 100 | 1,649.00 |
| 09/21/2026 15:32 | 115 | 1,646.50 |
| 09/21/2026 15:32 | 40 | 1,646.50 |
| 09/21/2026 15:32 | 24 | 1,646.00 |
| 09/21/2026 15:32 | 23 | 1,645.50 |
| 09/21/2026 15:32 | 253 | 1,645.50 |
| 09/21/2026 15:32 | 88 | 1,645.50 |
| 09/21/2026 15:32 | 50 | 1,645.50 |
| 09/21/2026 15:32 | 203 | 1,646.00 |
| 09/21/2026 15:32 | 31 | 1,646.00 |
| 09/21/2026 15:32 | 45 | 1,646.00 |
| 09/21/2026 15:32 | 480 | 1,646.00 |
| 09/21/2026 15:32 | 313 | 1,646.00 |
| 09/21/2026 15:32 | 190 | 1,646.00 |
| 09/21/2026 15:32 | 43 | 1,646.00 |
| 09/21/2026 15:32 | 120 | 1,646.00 |
| 09/21/2026 15:32 | 74 | 1,646.00 |
| 09/21/2026 15:32 | 379 | 1,646.00 |
| 09/21/2026 15:32 | 59 | 1,646.00 |
| 09/21/2026 15:32 | 46 | 1,645.50 |
| 09/21/2026 15:32 | 120 | 1,645.50 |
| 09/21/2026 15:32 | 31 | 1,645.50 |
| 09/21/2026 15:32 | 379 | 1,645.50 |
| 09/21/2026 15:32 | 73 | 1,645.50 |
| 09/21/2026 15:32 | 173 | 1,647.00 |
| 09/21/2026 15:32 | 44 | 1,647.50 |
| 09/21/2026 15:32 | 58 | 1,647.50 |
| 09/21/2026 15:32 | 7 | 1,648.00 |
| 09/21/2026 15:32 | 42 | 1,648.00 |
| 09/21/2026 15:32 | 51 | 1,648.00 |
| 09/21/2026 15:32 | 48 | 1,646.50 |
| 09/21/2026 15:31 | 42 | 1,644.00 |
| 09/21/2026 15:31 | 24 | 1,643.50 |
| 09/21/2026 15:31 | 76 | 1,643.50 |
| 09/21/2026 15:31 | 100 | 1,643.00 |
| 09/21/2026 15:31 | 49 | 1,643.50 |
| 09/21/2026 15:31 | 54 | 1,643.50 |
| 09/21/2026 15:31 | 40 | 1,643.00 |
| 09/21/2026 15:31 | 50 | 1,643.00 |
| 09/21/2026 15:31 | 507 | 1,643.00 |
| 09/21/2026 15:31 | 20 | 1,643.00 |
| 09/21/2026 15:31 | 4 | 1,643.00 |
| 09/21/2026 15:31 | 157 | 1,643.00 |
| 09/21/2026 15:31 | 99 | 1,644.00 |
| 09/21/2026 15:31 | 7 | 1,644.00 |
| 09/21/2026 15:31 | 36 | 1,645.00 |
| 09/21/2026 15:31 | 27 | 1,645.00 |
| 09/21/2026 15:31 | 38 | 1,646.00 |
| 09/21/2026 15:31 | 32 | 1,645.50 |
| 09/21/2026 15:31 | 85 | 1,646.50 |
| 09/21/2026 15:31 | 33 | 1,647.00 |
| 09/21/2026 15:31 | 12 | 1,647.00 |
| 09/21/2026 15:31 | 5 | 1,647.50 |
| 09/21/2026 15:31 | 45 | 1,648.00 |
| 09/21/2026 15:31 | 47 | 1,647.50 |
| 09/21/2026 15:31 | 43 | 1,647.50 |
| 09/21/2026 15:31 | 58 | 1,647.50 |
| 09/21/2026 15:31 | 46 | 1,647.50 |
| 09/21/2026 15:31 | 61 | 1,648.50 |
| 09/21/2026 15:31 | 44 | 1,648.50 |
| 09/21/2026 15:30 | 100 | 1,649.00 |
| 09/21/2026 15:30 | 44 | 1,649.00 |
| 09/21/2026 15:30 | 44 | 1,649.00 |
| 09/21/2026 15:30 | 77 | 1,649.00 |
| 09/21/2026 15:30 | 53 | 1,649.50 |
| 09/21/2026 15:30 | 181 | 1,649.50 |
| 09/21/2026 15:30 | 45 | 1,649.50 |
| 09/21/2026 15:30 | 52 | 1,649.00 |
| 09/21/2026 15:30 | 73 | 1,649.00 |
| 09/21/2026 15:30 | 90 | 1,650.50 |
| 09/21/2026 15:30 | 59 | 1,650.50 |
| 09/21/2026 15:30 | 45 | 1,650.50 |
| 09/21/2026 15:30 | 100 | 1,650.50 |
| 09/21/2026 15:30 | 43 | 1,652.00 |
| 09/21/2026 15:30 | 507 | 1,652.00 |
| 09/21/2026 15:30 | 1 | 1,652.00 |
| 09/21/2026 15:30 | 20 | 1,652.00 |
| 09/21/2026 15:30 | 22 | 1,651.50 |
| 09/21/2026 15:30 | 105 | 1,652.00 |
| 09/21/2026 15:30 | 36 | 1,653.00 |
| 09/21/2026 15:30 | 74 | 1,653.50 |
| 09/21/2026 15:30 | 500 | 1,653.50 |
| 09/21/2026 15:30 | 174 | 1,653.00 |
| 09/21/2026 15:30 | 50 | 1,653.00 |
| 09/21/2026 15:30 | 50 | 1,654.00 |
| 09/21/2026 15:30 | 46 | 1,654.50 |
| 09/21/2026 15:30 | 50 | 1,654.50 |
| 09/21/2026 15:30 | 74 | 1,654.50 |
| 09/21/2026 15:30 | 507 | 1,654.50 |
| 09/21/2026 15:30 | 51 | 1,654.00 |
| 09/21/2026 15:30 | 99 | 1,654.50 |
| 09/21/2026 15:30 | 32 | 1,655.50 |
| 09/21/2026 15:30 | 217 | 1,655.50 |
| 09/21/2026 15:30 | 99 | 1,655.50 |
| 09/21/2026 15:29 | 1 | 1,655.50 |
| 09/21/2026 15:29 | 76 | 1,655.50 |
| 09/21/2026 15:29 | 44 | 1,655.50 |
| 09/21/2026 15:29 | 120 | 1,655.50 |
| 09/21/2026 15:29 | 2 | 1,655.00 |
| 09/21/2026 15:29 | 42 | 1,655.00 |
| 09/21/2026 15:29 | 50 | 1,655.00 |
| 09/21/2026 15:29 | 507 | 1,655.00 |
| 09/21/2026 15:29 | 100 | 1,655.00 |
| 09/21/2026 15:29 | 30 | 1,655.00 |
| 09/21/2026 15:29 | 1 | 1,655.00 |
| 09/21/2026 15:29 | 23 | 1,655.00 |
| 09/21/2026 15:29 | 18 | 1,655.00 |
| 09/21/2026 15:29 | 6 | 1,655.00 |
| 09/21/2026 15:29 | 73 | 1,654.50 |
| 09/21/2026 15:29 | 507 | 1,654.00 |
| 09/21/2026 15:29 | 33 | 1,654.00 |
| 09/21/2026 15:29 | 507 | 1,654.00 |
| 09/21/2026 15:29 | 46 | 1,654.00 |
| 09/21/2026 15:29 | 58 | 1,654.00 |
| 09/21/2026 15:29 | 76 | 1,654.00 |
| 09/21/2026 15:29 | 15 | 1,654.00 |
| 09/21/2026 15:29 | 164 | 1,654.00 |
| 09/21/2026 15:29 | 371 | 1,654.00 |
| 09/21/2026 15:29 | 465 | 1,654.00 |
| 09/21/2026 15:29 | 25 | 1,653.50 |
| 09/21/2026 15:29 | 47 | 1,653.50 |
| 09/21/2026 15:29 | 1 | 1,653.50 |
| 09/21/2026 15:29 | 45 | 1,653.50 |
| 09/21/2026 15:29 | 30 | 1,653.50 |
| 09/21/2026 15:29 | 74 | 1,653.00 |
| 09/21/2026 15:29 | 360 | 1,653.00 |
| 09/21/2026 15:29 | 1272 | 1,653.00 |
| 09/21/2026 15:29 | 34 | 1,653.00 |
| 09/21/2026 15:29 | 963 | 1,653.00 |
| 09/21/2026 15:29 | 371 | 1,653.00 |
| 09/21/2026 15:29 | 48 | 1,653.00 |
| 09/21/2026 15:29 | 70 | 1,653.00 |
| 09/21/2026 15:29 | 20 | 1,653.00 |
| 09/21/2026 15:29 | 191 | 1,652.00 |
| 09/21/2026 15:29 | 63 | 1,652.00 |
| 09/21/2026 15:29 | 46 | 1,652.00 |
| 09/21/2026 15:29 | 2 | 1,653.00 |
| 09/21/2026 15:29 | 53 | 1,653.00 |
| 09/21/2026 15:29 | 246 | 1,652.00 |
| 09/21/2026 15:29 | 50 | 1,652.00 |
| 09/21/2026 15:29 | 62 | 1,652.00 |
| 09/21/2026 15:29 | 47 | 1,652.00 |
| 09/21/2026 15:28 | 125 | 1,651.50 |
| 09/21/2026 15:28 | 5 | 1,652.00 |
| 09/21/2026 15:28 | 79 | 1,651.25 |
| 09/21/2026 15:28 | 84 | 1,651.50 |
| 09/21/2026 15:28 | 240 | 1,652.00 |
| 09/21/2026 15:28 | 10 | 1,652.00 |
| 09/21/2026 15:28 | 10 | 1,652.00 |
| 09/21/2026 15:28 | 37 | 1,651.50 |
| 09/21/2026 15:28 | 396 | 1,651.50 |
| 09/21/2026 15:28 | 48 | 1,651.50 |
| 09/21/2026 15:28 | 1039 | 1,651.50 |
| 09/21/2026 15:28 | 50 | 1,651.50 |
| 09/21/2026 15:28 | 144 | 1,651.00 |
| 09/21/2026 15:28 | 150 | 1,651.00 |
| 09/21/2026 15:28 | 42 | 1,650.50 |
| 09/21/2026 15:28 | 60 | 1,650.50 |
| 09/21/2026 15:28 | 61 | 1,650.50 |
| 09/21/2026 15:28 | 20 | 1,650.50 |
| 09/21/2026 15:28 | 43 | 1,650.50 |
| 09/21/2026 15:28 | 20 | 1,650.00 |
| 09/21/2026 15:28 | 68 | 1,650.00 |
| 09/21/2026 15:28 | 79 | 1,650.00 |
| 09/21/2026 15:28 | 47 | 1,650.00 |
| 09/21/2026 15:27 | 1 | 1,648.50 |
| 09/21/2026 15:27 | 45 | 1,648.50 |
| 09/21/2026 15:27 | 25 | 1,648.50 |
| 09/21/2026 15:27 | 47 | 1,648.50 |
| 09/21/2026 15:27 | 25 | 1,647.00 |
| 09/21/2026 15:27 | 2000 | 1,647.50 |
| 09/21/2026 15:27 | 11 | 1,647.50 |
| 09/21/2026 15:27 | 228 | 1,648.00 |
| 09/21/2026 15:27 | 140 | 1,648.00 |
| 09/21/2026 15:27 | 135 | 1,648.00 |
| 09/21/2026 15:27 | 90 | 1,648.00 |
| 09/21/2026 15:27 | 369 | 1,648.00 |
| 09/21/2026 15:27 | 478 | 1,648.00 |
| 09/21/2026 15:27 | 1 | 1,648.00 |
| 09/21/2026 15:27 | 73 | 1,648.50 |
| 09/21/2026 15:27 | 98 | 1,648.50 |
| 09/21/2026 15:27 | 345 | 1,648.50 |
| 09/21/2026 15:27 | 118 | 1,648.50 |
| 09/21/2026 15:27 | 8 | 1,649.00 |
| 09/21/2026 15:26 | 39 | 1,649.00 |
| 09/21/2026 15:26 | 86 | 1,649.00 |
| 09/21/2026 15:26 | 128 | 1,649.00 |
| 09/21/2026 15:26 | 39 | 1,649.00 |
| 09/21/2026 15:25 | 18 | 1,649.00 |
| 09/21/2026 15:25 | 851 | 1,650.00 |
| 09/21/2026 15:25 | 61 | 1,650.00 |
| 09/21/2026 15:25 | 46 | 1,650.00 |
| 09/21/2026 15:25 | 42 | 1,650.00 |
| 09/21/2026 15:24 | 1 | 1,649.00 |
| 09/21/2026 15:23 | 18 | 1,649.00 |
| 09/21/2026 15:23 | 2 | 1,649.00 |
| 09/21/2026 15:23 | 54 | 1,650.00 |
| 09/21/2026 15:23 | 11 | 1,650.00 |
| 09/21/2026 15:23 | 61 | 1,650.00 |
| 09/21/2026 15:23 | 55 | 1,650.00 |
| 09/21/2026 15:23 | 10 | 1,650.00 |
| 09/21/2026 15:23 | 5 | 1,650.00 |
| 09/21/2026 15:23 | 6 | 1,651.00 |
| 09/21/2026 15:22 | 11 | 1,651.50 |
| 09/21/2026 15:22 | 248 | 1,651.00 |
| 09/21/2026 15:22 | 87 | 1,651.00 |
| 09/21/2026 15:21 | 116 | 1,651.50 |
| 09/21/2026 15:21 | 1 | 1,652.00 |
| 09/21/2026 15:20 | 93 | 1,651.00 |
| 09/21/2026 15:20 | 179 | 1,651.00 |
| 09/21/2026 15:20 | 37 | 1,651.50 |
| 09/21/2026 15:20 | 178 | 1,651.50 |
| 09/21/2026 15:20 | 107 | 1,651.50 |
| 09/21/2026 15:20 | 37 | 1,651.50 |
| 09/21/2026 15:20 | 132 | 1,651.50 |
| 09/21/2026 15:20 | 1 | 1,651.50 |
| 09/21/2026 15:20 | 50 | 1,651.50 |
| 09/21/2026 15:20 | 67 | 1,651.50 |
| 09/21/2026 15:20 | 33 | 1,651.50 |
| 09/21/2026 15:20 | 85 | 1,651.00 |
| 09/21/2026 15:20 | 15 | 1,651.00 |
| 09/21/2026 15:20 | 6 | 1,651.00 |
| 09/21/2026 15:20 | 15 | 1,651.00 |
| 09/21/2026 15:20 | 100 | 1,651.00 |
| 09/21/2026 15:20 | 100 | 1,651.00 |
| 09/21/2026 15:20 | 1 | 1,651.00 |
| 09/21/2026 15:20 | 5 | 1,651.00 |
| 09/21/2026 15:20 | 74 | 1,649.50 |
| 09/21/2026 15:20 | 17 | 1,649.50 |
| 09/21/2026 15:20 | 150 | 1,649.50 |
| 09/21/2026 15:20 | 150 | 1,649.50 |
| 09/21/2026 15:20 | 60 | 1,649.00 |
| 09/21/2026 15:20 | 250 | 1,649.00 |
| 09/21/2026 15:20 | 250 | 1,649.00 |
| 09/21/2026 15:20 | 40 | 1,649.00 |
| 09/21/2026 15:20 | 49 | 1,649.00 |
| 09/21/2026 15:20 | 5 | 1,648.50 |
| 09/21/2026 15:19 | 6 | 1,648.50 |
| 09/21/2026 15:19 | 45 | 1,648.50 |
| 09/21/2026 15:18 | 52 | 1,648.50 |
| 09/21/2026 15:18 | 42 | 1,648.50 |
| 09/21/2026 15:18 | 507 | 1,648.50 |
| 09/21/2026 15:18 | 20 | 1,647.50 |
| 09/21/2026 15:17 | 10 | 1,647.00 |
| 09/21/2026 15:17 | 2 | 1,647.00 |
| 09/21/2026 15:17 | 5 | 1,647.50 |
| 09/21/2026 15:17 | 86 | 1,647.50 |
| 09/21/2026 15:17 | 12 | 1,647.50 |
| 09/21/2026 15:17 | 89 | 1,648.00 |
| 09/21/2026 15:17 | 221 | 1,648.00 |
| 09/21/2026 15:17 | 828 | 1,648.50 |
| 09/21/2026 15:17 | 172 | 1,648.50 |
| 09/21/2026 15:17 | 20 | 1,649.00 |
| 09/21/2026 15:16 | 132 | 1,648.00 |
| 09/21/2026 15:16 | 326 | 1,648.00 |
| 09/21/2026 15:16 | 311 | 1,648.00 |
| 09/21/2026 15:16 | 142 | 1,648.00 |
| 09/21/2026 15:16 | 706 | 1,648.00 |
| 09/21/2026 15:16 | 31 | 1,648.00 |
| 09/21/2026 15:16 | 528 | 1,648.00 |
| 09/21/2026 15:16 | 142 | 1,648.00 |
| 09/21/2026 15:16 | 264 | 1,648.00 |
| 09/21/2026 15:16 | 109 | 1,648.00 |
| 09/21/2026 15:16 | 1 | 1,647.50 |
| 09/21/2026 15:16 | 209 | 1,648.00 |
| 09/21/2026 15:16 | 16 | 1,648.00 |
| 09/21/2026 15:16 | 100 | 1,648.00 |
| 09/21/2026 15:16 | 77 | 1,648.00 |
| 09/21/2026 15:16 | 94 | 1,648.00 |
| 09/21/2026 15:15 | 2 | 1,648.50 |
| 09/21/2026 15:14 | 10 | 1,648.50 |
| 09/21/2026 15:14 | 6 | 1,648.50 |
| 09/21/2026 15:14 | 6 | 1,648.50 |
| 09/21/2026 15:13 | 1 | 1,648.50 |
| 09/21/2026 15:13 | 3 | 1,649.00 |
| 09/21/2026 15:13 | 11 | 1,649.00 |
| 09/21/2026 15:13 | 1 | 1,649.00 |
| 09/21/2026 15:12 | 7 | 1,649.00 |
| 09/21/2026 15:12 | 18 | 1,649.00 |
| 09/21/2026 15:12 | 77 | 1,649.50 |
| 09/21/2026 15:12 | 244 | 1,650.00 |
| 09/21/2026 15:12 | 8 | 1,650.00 |
| 09/21/2026 15:12 | 65 | 1,650.00 |
| 09/21/2026 15:12 | 37 | 1,650.00 |
| 09/21/2026 15:12 | 451 | 1,650.00 |
| 09/21/2026 15:12 | 507 | 1,650.00 |
| 09/21/2026 15:12 | 42 | 1,650.00 |
| 09/21/2026 15:12 | 120 | 1,650.00 |
| 09/21/2026 15:12 | 46 | 1,650.00 |
| 09/21/2026 15:12 | 61 | 1,650.00 |
| 09/21/2026 15:12 | 2 | 1,650.00 |
| 09/21/2026 15:12 | 15 | 1,650.00 |
| 09/21/2026 15:12 | 3 | 1,650.00 |
| 09/21/2026 15:12 | 6 | 1,650.00 |
| 09/21/2026 15:12 | 1 | 1,650.00 |
| 09/21/2026 15:12 | 885 | 1,650.00 |
| 09/21/2026 15:12 | 4 | 1,650.00 |
| 09/21/2026 15:12 | 500 | 1,650.00 |
| 09/21/2026 15:12 | 155 | 1,650.00 |
| 09/21/2026 15:12 | 100 | 1,650.00 |
| 09/21/2026 15:12 | 3 | 1,650.00 |
| 09/21/2026 15:12 | 2 | 1,650.00 |
| 09/21/2026 15:12 | 500 | 1,650.00 |
| 09/21/2026 15:12 | 100 | 1,650.00 |
| 09/21/2026 15:12 | 209 | 1,650.00 |
| 09/21/2026 15:12 | 79 | 1,650.00 |
| 09/21/2026 15:12 | 1 | 1,649.00 |
| 09/21/2026 15:09 | 1250 | 1,649.50 |
| 09/21/2026 15:09 | 166 | 1,648.50 |
| 09/21/2026 15:08 | 2 | 1,648.00 |
| 09/21/2026 15:08 | 10 | 1,648.00 |
| 09/21/2026 15:08 | 14 | 1,648.50 |
| 09/21/2026 15:08 | 20 | 1,648.50 |
| 09/21/2026 15:08 | 74 | 1,649.00 |
| 09/21/2026 15:08 | 2 | 1,649.00 |
| 09/21/2026 15:06 | 92 | 1,649.00 |
| 09/21/2026 15:05 | 28 | 1,649.00 |
| 09/21/2026 15:05 | 3 | 1,649.00 |
| 09/21/2026 15:05 | 14 | 1,649.00 |
| 09/21/2026 15:05 | 55 | 1,649.00 |
| 09/21/2026 15:05 | 85 | 1,649.25 |
| 09/21/2026 15:05 | 2 | 1,649.25 |
| 09/21/2026 15:04 | 10 | 1,649.00 |
| 09/21/2026 15:04 | 2 | 1,649.00 |
| 09/21/2026 15:04 | 44 | 1,649.50 |
| 09/21/2026 15:04 | 45 | 1,650.00 |
| 09/21/2026 15:04 | 75 | 1,649.50 |
| 09/21/2026 15:04 | 67 | 1,649.50 |
| 09/21/2026 15:04 | 50 | 1,649.50 |
| 09/21/2026 15:04 | 80 | 1,649.50 |
| 09/21/2026 15:04 | 113 | 1,649.00 |
| 09/21/2026 15:04 | 3000 | 1,649.00 |
| 09/21/2026 15:03 | 4 | 1,649.25 |
| 09/21/2026 15:03 | 40 | 1,649.50 |
| 09/21/2026 15:03 | 36 | 1,649.50 |
| 09/21/2026 15:03 | 42 | 1,649.00 |
| 09/21/2026 15:03 | 58 | 1,649.00 |
| 09/21/2026 15:02 | 1 | 1,648.50 |
| 09/21/2026 15:02 | 6 | 1,649.50 |
| 09/21/2026 15:02 | 30 | 1,649.00 |
| 09/21/2026 15:02 | 50 | 1,649.00 |
| 09/21/2026 15:02 | 225 | 1,649.50 |
| 09/21/2026 15:02 | 50 | 1,649.50 |
| 09/21/2026 15:01 | 149 | 1,649.50 |
| 09/21/2026 15:01 | 269 | 1,650.00 |
| 09/21/2026 15:01 | 72 | 1,650.00 |
| 09/21/2026 15:01 | 1 | 1,650.00 |
| 09/21/2026 15:01 | 2 | 1,650.00 |
| 09/21/2026 15:01 | 8 | 1,649.00 |
| 09/21/2026 15:01 | 1 | 1,649.50 |
| 09/21/2026 15:01 | 1 | 1,649.50 |
| 09/21/2026 15:01 | 1 | 1,649.50 |
| 09/21/2026 15:01 | 1 | 1,649.50 |
| 09/21/2026 15:01 | 1000 | 1,649.00 |
| 09/21/2026 15:01 | 279 | 1,649.00 |
| 09/21/2026 15:01 | 221 | 1,649.00 |
| 09/21/2026 15:01 | 458 | 1,649.00 |
| 09/21/2026 15:01 | 42 | 1,649.00 |
| 09/21/2026 15:01 | 3 | 1,649.00 |
| 09/21/2026 15:01 | 1 | 1,649.00 |
| 09/21/2026 15:01 | 1 | 1,649.00 |
| 09/21/2026 15:01 | 75 | 1,649.00 |
| 09/21/2026 15:01 | 150 | 1,648.50 |
| 09/21/2026 15:01 | 50 | 1,648.50 |
| 09/21/2026 15:01 | 40 | 1,648.00 |
| 09/21/2026 15:01 | 55 | 1,648.00 |
| 09/21/2026 15:01 | 48 | 1,648.00 |
| 09/21/2026 15:01 | 255 | 1,648.00 |
| 09/21/2026 15:01 | 10 | 1,648.00 |
| 09/21/2026 15:01 | 67 | 1,648.00 |
| 09/21/2026 15:01 | 55 | 1,648.00 |
| 09/21/2026 15:01 | 5 | 1,648.00 |
| 09/21/2026 15:01 | 62 | 1,648.00 |
| 09/21/2026 15:01 | 10 | 1,648.00 |
| 09/21/2026 15:01 | 36 | 1,647.50 |
| 09/21/2026 15:01 | 48 | 1,647.50 |
| 09/21/2026 15:01 | 60 | 1,647.50 |
| 09/21/2026 15:01 | 2822 | 1,647.50 |
| 09/21/2026 15:01 | 43 | 1,647.50 |
| 09/21/2026 15:01 | 33 | 1,647.50 |
| 09/21/2026 15:01 | 500 | 1,647.50 |
| 09/21/2026 15:00 | 165 | 1,647.00 |
| 09/21/2026 15:00 | 47 | 1,647.00 |
| 09/21/2026 15:00 | 30 | 1,647.00 |
| 09/21/2026 15:00 | 64 | 1,647.00 |
| 09/21/2026 15:00 | 16 | 1,647.00 |
| 09/21/2026 15:00 | 35 | 1,647.00 |
| 09/21/2026 15:00 | 27 | 1,647.00 |
| 09/21/2026 15:00 | 61 | 1,647.00 |
| 09/21/2026 15:00 | 47 | 1,647.00 |
| 09/21/2026 15:00 | 50 | 1,647.00 |
| 09/21/2026 15:00 | 15 | 1,646.50 |
| 09/21/2026 15:00 | 35 | 1,646.50 |
| 09/21/2026 14:58 | 38 | 1,646.00 |
| 09/21/2026 14:57 | 35 | 1,646.00 |
| 09/21/2026 14:57 | 38 | 1,646.00 |
| 09/21/2026 14:57 | 2502 | 1,646.00 |
| 09/21/2026 14:57 | 39 | 1,646.50 |
| 09/21/2026 14:57 | 1 | 1,646.50 |
| 09/21/2026 14:56 | 253 | 1,646.00 |
| 09/21/2026 14:56 | 41 | 1,646.00 |
| 09/21/2026 14:56 | 25 | 1,646.00 |
| 09/21/2026 14:56 | 40 | 1,646.00 |
| 09/21/2026 14:56 | 59 | 1,646.00 |
| 09/21/2026 14:56 | 84 | 1,646.00 |
| 09/21/2026 14:56 | 2 | 1,645.50 |
| 09/21/2026 14:56 | 20 | 1,646.50 |
| 09/21/2026 14:56 | 3 | 1,646.50 |
| 09/21/2026 14:56 | 443 | 1,646.50 |
| 09/21/2026 14:56 | 1 | 1,647.00 |
| 09/21/2026 14:56 | 7 | 1,646.50 |
| 09/21/2026 14:55 | 60 | 1,646.50 |
| 09/21/2026 14:54 | 105 | 1,647.00 |
| 09/21/2026 14:54 | 45 | 1,647.00 |
| 09/21/2026 14:54 | 1 | 1,647.00 |
| 09/21/2026 14:53 | 12 | 1,646.50 |
| 09/21/2026 14:53 | 26 | 1,646.50 |
| 09/21/2026 14:52 | 1 | 1,646.50 |
| 09/21/2026 14:52 | 19 | 1,646.00 |
| 09/21/2026 14:52 | 200 | 1,646.00 |
| 09/21/2026 14:52 | 80 | 1,646.00 |
| 09/21/2026 14:52 | 1 | 1,646.00 |
| 09/21/2026 14:51 | 10 | 1,646.00 |
| 09/21/2026 14:49 | 49 | 1,646.00 |
| 09/21/2026 14:49 | 11 | 1,646.00 |
| 09/21/2026 14:49 | 9 | 1,647.00 |
| 09/21/2026 14:48 | 30 | 1,647.00 |
| 09/21/2026 14:48 | 3 | 1,647.00 |
| 09/21/2026 14:48 | 1 | 1,646.50 |
| 09/21/2026 14:47 | 61 | 1,647.00 |
| 09/21/2026 14:46 | 1 | 1,646.50 |
| 09/21/2026 14:46 | 13 | 1,646.50 |
| 09/21/2026 14:46 | 2 | 1,646.50 |
| 09/21/2026 14:46 | 3 | 1,646.50 |
| 09/21/2026 14:46 | 5 | 1,646.50 |
| 09/21/2026 14:46 | 10 | 1,646.50 |
| 09/21/2026 14:46 | 5 | 1,646.50 |
| 09/21/2026 14:46 | 17 | 1,646.50 |
| 09/21/2026 14:46 | 14 | 1,646.50 |
| 09/21/2026 14:46 | 1 | 1,647.00 |
| 09/21/2026 14:45 | 200 | 1,647.00 |
| 09/21/2026 14:45 | 200 | 1,647.00 |
| 09/21/2026 14:44 | 5 | 1,647.50 |
| 09/21/2026 14:44 | 53 | 1,647.00 |
| 09/21/2026 14:44 | 1 | 1,647.00 |
| 09/21/2026 14:44 | 4 | 1,647.50 |
| 09/21/2026 14:44 | 10 | 1,647.50 |
| 09/21/2026 14:44 | 180 | 1,647.00 |
| 09/21/2026 14:44 | 101 | 1,647.00 |
| 09/21/2026 14:44 | 79 | 1,647.00 |
| 09/21/2026 14:44 | 57 | 1,647.00 |
| 09/21/2026 14:44 | 113 | 1,647.00 |
| 09/21/2026 14:44 | 235 | 1,647.00 |
| 09/21/2026 14:44 | 5 | 1,647.00 |
| 09/21/2026 14:42 | 121 | 1,647.50 |
| 09/21/2026 14:42 | 2 | 1,647.50 |
| 09/21/2026 14:42 | 120 | 1,647.50 |
| 09/21/2026 14:42 | 120 | 1,647.50 |
| 09/21/2026 14:42 | 253 | 1,648.00 |
| 09/21/2026 14:42 | 451 | 1,647.75 |
| 09/21/2026 14:42 | 5 | 1,647.50 |
| 09/21/2026 14:42 | 14 | 1,647.50 |
| 09/21/2026 14:42 | 42 | 1,647.50 |
| 09/21/2026 14:42 | 25 | 1,647.50 |
| 09/21/2026 14:42 | 167 | 1,647.75 |
| 09/21/2026 14:42 | 159 | 1,647.75 |
| 09/21/2026 14:42 | 442 | 1,647.50 |
| 09/21/2026 14:42 | 45 | 1,647.50 |
| 09/21/2026 14:42 | 185 | 1,647.50 |
| 09/21/2026 14:42 | 58 | 1,647.50 |
| 09/21/2026 14:42 | 120 | 1,647.50 |
| 09/21/2026 14:42 | 120 | 1,647.50 |
| 09/21/2026 14:42 | 240 | 1,647.50 |
| 09/21/2026 14:42 | 143 | 1,647.50 |
| 09/21/2026 14:42 | 31 | 1,647.50 |
| 09/21/2026 14:42 | 180 | 1,647.50 |
| 09/21/2026 14:42 | 78 | 1,647.75 |
| 09/21/2026 14:40 | 12 | 1,647.00 |
| 09/21/2026 14:40 | 303 | 1,647.00 |
| 09/21/2026 14:40 | 43 | 1,647.00 |
| 09/21/2026 14:40 | 60 | 1,647.00 |
| 09/21/2026 14:40 | 350 | 1,647.00 |
| 09/21/2026 14:40 | 286 | 1,647.00 |
| 09/21/2026 14:40 | 64 | 1,647.00 |
| 09/21/2026 14:40 | 119 | 1,647.00 |
| 09/21/2026 14:40 | 167 | 1,647.00 |
| 09/21/2026 14:40 | 61 | 1,647.00 |
| 09/21/2026 14:40 | 343 | 1,647.00 |
| 09/21/2026 14:40 | 61 | 1,647.00 |
| 09/21/2026 14:40 | 204 | 1,647.00 |
| 09/21/2026 14:40 | 85 | 1,647.00 |
| 09/21/2026 14:40 | 33 | 1,647.00 |
| 09/21/2026 14:40 | 350 | 1,647.00 |
| 09/21/2026 14:40 | 320 | 1,647.00 |
| 09/21/2026 14:40 | 15 | 1,647.00 |
| 09/21/2026 14:40 | 3 | 1,647.00 |
| 09/21/2026 14:39 | 12 | 1,647.00 |
| 09/21/2026 14:39 | 292 | 1,647.00 |
| 09/21/2026 14:39 | 113 | 1,647.00 |
| 09/21/2026 14:39 | 237 | 1,647.00 |
| 09/21/2026 14:39 | 21 | 1,647.00 |
| 09/21/2026 14:39 | 79 | 1,647.00 |
| 09/21/2026 14:39 | 109 | 1,647.00 |
| 09/21/2026 14:39 | 91 | 1,647.00 |
| 09/21/2026 14:39 | 6 | 1,647.00 |
| 09/21/2026 14:39 | 3 | 1,647.00 |
| 09/21/2026 14:38 | 11 | 1,647.00 |
| 09/21/2026 14:38 | 4 | 1,647.00 |
| 09/21/2026 14:38 | 39 | 1,646.00 |
| 09/21/2026 14:38 | 61 | 1,646.00 |
| 09/21/2026 14:38 | 1 | 1,647.00 |
| 09/21/2026 14:38 | 100 | 1,646.00 |
| 09/21/2026 14:37 | 4 | 1,646.00 |
| 09/21/2026 14:37 | 1 | 1,646.50 |
| 09/21/2026 14:36 | 54 | 1,646.00 |
| 09/21/2026 14:36 | 25 | 1,646.00 |
| 09/21/2026 14:36 | 48 | 1,645.50 |
| 09/21/2026 14:36 | 100 | 1,645.50 |
| 09/21/2026 14:36 | 50 | 1,645.50 |
| 09/21/2026 14:36 | 66 | 1,645.50 |
| 09/21/2026 14:35 | 58 | 1,645.00 |
| 09/21/2026 14:35 | 9 | 1,645.00 |
| 09/21/2026 14:35 | 38 | 1,645.00 |
| 09/21/2026 14:35 | 15 | 1,645.00 |
| 09/21/2026 14:35 | 32 | 1,644.50 |
| 09/21/2026 14:35 | 1 | 1,645.00 |
| 09/21/2026 14:34 | 102 | 1,644.50 |
| 09/21/2026 14:34 | 3 | 1,644.50 |
| 09/21/2026 14:33 | 31 | 1,645.00 |
| 09/21/2026 14:33 | 108 | 1,645.00 |
| 09/21/2026 14:33 | 100 | 1,645.00 |
| 09/21/2026 14:32 | 3 | 1,645.50 |
| 09/21/2026 14:31 | 3 | 1,645.50 |
| 09/21/2026 14:31 | 85 | 1,646.00 |
| 09/21/2026 14:30 | 6 | 1,646.50 |
| 09/21/2026 14:30 | 45 | 1,646.00 |
| 09/21/2026 14:30 | 37 | 1,646.00 |
| 09/21/2026 14:30 | 31 | 1,646.00 |
| 09/21/2026 14:30 | 62 | 1,646.00 |
| 09/21/2026 14:30 | 50 | 1,646.00 |
| 09/21/2026 14:30 | 2 | 1,646.00 |
| 09/21/2026 14:30 | 225 | 1,646.00 |
| 09/21/2026 14:30 | 230 | 1,646.00 |
| 09/21/2026 14:29 | 1 | 1,646.00 |
| 09/21/2026 14:29 | 14 | 1,646.50 |
| 09/21/2026 14:29 | 41 | 1,646.50 |
| 09/21/2026 14:29 | 14 | 1,647.00 |
| 09/21/2026 14:29 | 261 | 1,647.00 |
| 09/21/2026 14:29 | 60 | 1,647.00 |
| 09/21/2026 14:29 | 77 | 1,646.50 |
| 09/21/2026 14:28 | 356 | 1,646.50 |
| 09/21/2026 14:28 | 40 | 1,646.50 |
| 09/21/2026 14:28 | 45 | 1,646.50 |
| 09/21/2026 14:28 | 62 | 1,646.50 |
| 09/21/2026 14:28 | 38 | 1,646.50 |
| 09/21/2026 14:28 | 59 | 1,646.50 |
| 09/21/2026 14:28 | 27 | 1,646.50 |
| 09/21/2026 14:27 | 12 | 1,646.25 |
| 09/21/2026 14:27 | 4 | 1,646.50 |
| 09/21/2026 14:27 | 2 | 1,646.50 |
| 09/21/2026 14:26 | 13 | 1,646.00 |
| 09/21/2026 14:26 | 29 | 1,646.00 |
| 09/21/2026 14:26 | 504 | 1,646.00 |
| 09/21/2026 14:26 | 7 | 1,646.00 |
| 09/21/2026 14:26 | 489 | 1,646.00 |
| 09/21/2026 14:25 | 45 | 1,645.50 |
| 09/21/2026 14:25 | 174 | 1,645.00 |
| 09/21/2026 14:25 | 120 | 1,645.00 |
| 09/21/2026 14:25 | 49 | 1,645.00 |
| 09/21/2026 14:25 | 206 | 1,645.00 |
| 09/21/2026 14:25 | 120 | 1,645.00 |
| 09/21/2026 14:25 | 36 | 1,645.00 |
| 09/21/2026 14:23 | 1 | 1,644.50 |
| 09/21/2026 14:21 | 48 | 1,645.50 |
| 09/21/2026 14:21 | 8 | 1,645.50 |
| 09/21/2026 14:21 | 16 | 1,645.50 |
| 09/21/2026 14:21 | 40 | 1,646.00 |
| 09/21/2026 14:21 | 12 | 1,646.00 |
| 09/21/2026 14:21 | 18 | 1,646.00 |
| 09/21/2026 14:20 | 3 | 1,646.00 |
| 09/21/2026 14:20 | 33 | 1,645.50 |
| 09/21/2026 14:20 | 111 | 1,645.50 |
| 09/21/2026 14:20 | 1 | 1,645.25 |
| 09/21/2026 14:19 | 18 | 1,645.00 |
| 09/21/2026 14:19 | 157 | 1,645.00 |
| 09/21/2026 14:19 | 45 | 1,645.00 |
| 09/21/2026 14:19 | 432 | 1,645.00 |
| 09/21/2026 14:19 | 100 | 1,644.50 |
| 09/21/2026 14:19 | 4 | 1,644.50 |
| 09/21/2026 14:18 | 26 | 1,644.00 |
| 09/21/2026 14:18 | 3 | 1,644.50 |
| 09/21/2026 14:18 | 10 | 1,644.50 |
| 09/21/2026 14:18 | 225 | 1,644.50 |
| 09/21/2026 14:18 | 33 | 1,644.50 |
| 09/21/2026 14:18 | 121 | 1,644.50 |
| 09/21/2026 14:18 | 114 | 1,644.50 |
| 09/21/2026 14:17 | 200 | 1,645.00 |
| 09/21/2026 14:17 | 100 | 1,645.00 |
| 09/21/2026 14:17 | 10 | 1,645.00 |
| 09/21/2026 14:17 | 350 | 1,645.00 |
| 09/21/2026 14:17 | 5 | 1,645.00 |
| 09/21/2026 14:17 | 70 | 1,645.00 |
| 09/21/2026 14:16 | 190 | 1,645.00 |
| 09/21/2026 14:16 | 26 | 1,645.00 |
| 09/21/2026 14:16 | 84 | 1,644.75 |
| 09/21/2026 14:15 | 4 | 1,645.00 |
| 09/21/2026 14:15 | 205 | 1,644.50 |
| 09/21/2026 14:15 | 15 | 1,644.50 |
| 09/21/2026 14:14 | 212 | 1,644.00 |
| 09/21/2026 14:14 | 279 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.50 |
| 09/21/2026 14:14 | 7 | 1,644.50 |
| 09/21/2026 14:14 | 50 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 21 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 1 | 1,643.50 |
| 09/21/2026 14:14 | 21 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 21 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 14 | 1,644.00 |
| 09/21/2026 14:14 | 7 | 1,644.00 |
| 09/21/2026 14:14 | 5 | 1,644.00 |
| 09/21/2026 14:14 | 3 | 1,644.00 |
| 09/21/2026 14:13 | 7 | 1,644.00 |
| 09/21/2026 14:12 | 14 | 1,643.50 |
| 09/21/2026 14:12 | 7 | 1,643.50 |
| 09/21/2026 14:12 | 1 | 1,643.00 |
| 09/21/2026 14:12 | 60 | 1,643.50 |
| 09/21/2026 14:12 | 124 | 1,643.50 |
| 09/21/2026 14:12 | 192 | 1,643.50 |
| 09/21/2026 14:12 | 60 | 1,643.50 |
| 09/21/2026 14:12 | 168 | 1,643.50 |
| 09/21/2026 14:12 | 16 | 1,643.50 |
| 09/21/2026 14:12 | 34 | 1,643.50 |
| 09/21/2026 14:12 | 35 | 1,643.50 |
| 09/21/2026 14:12 | 7 | 1,643.50 |
| 09/21/2026 14:11 | 7 | 1,643.50 |
| 09/21/2026 14:11 | 7 | 1,643.50 |
| 09/21/2026 14:11 | 7 | 1,643.50 |
| 09/21/2026 14:11 | 14 | 1,643.50 |
| 09/21/2026 14:11 | 7 | 1,643.50 |
| 09/21/2026 14:11 | 1 | 1,642.50 |
| 09/21/2026 14:11 | 2 | 1,642.50 |
| 09/21/2026 14:11 | 4 | 1,642.50 |
| 09/21/2026 14:10 | 5 | 1,643.00 |
| 09/21/2026 14:10 | 50 | 1,643.00 |
| 09/21/2026 14:10 | 17 | 1,643.00 |
| 09/21/2026 14:10 | 3 | 1,643.00 |
| 09/21/2026 14:10 | 75 | 1,643.00 |
| 09/21/2026 14:10 | 53 | 1,642.50 |
| 09/21/2026 14:10 | 235 | 1,642.50 |
| 09/21/2026 14:10 | 12 | 1,642.75 |
| 09/21/2026 14:09 | 9 | 1,642.50 |
| 09/21/2026 14:09 | 12 | 1,642.50 |
| 09/21/2026 14:08 | 21 | 1,643.00 |
| 09/21/2026 14:08 | 7 | 1,643.00 |
| 09/21/2026 14:08 | 61 | 1,642.00 |
| 09/21/2026 14:08 | 53 | 1,642.00 |
| 09/21/2026 14:07 | 3 | 1,642.00 |
| 09/21/2026 14:07 | 7 | 1,643.00 |
| 09/21/2026 14:07 | 14 | 1,642.50 |
| 09/21/2026 14:07 | 7 | 1,642.50 |
| 09/21/2026 14:07 | 7 | 1,642.50 |
| 09/21/2026 14:07 | 7 | 1,642.50 |
| 09/21/2026 14:07 | 7 | 1,642.50 |
| 09/21/2026 14:07 | 38 | 1,642.00 |
| 09/21/2026 14:07 | 105 | 1,642.00 |
| 09/21/2026 14:06 | 9 | 1,641.50 |
| 09/21/2026 14:06 | 3 | 1,642.00 |
| 09/21/2026 14:04 | 45 | 1,642.00 |
| 09/21/2026 14:04 | 2 | 1,642.00 |
| 09/21/2026 14:04 | 7 | 1,643.00 |
| 09/21/2026 14:01 | 63 | 1,641.50 |
| 09/21/2026 14:01 | 50 | 1,641.00 |
| 09/21/2026 14:01 | 50 | 1,641.00 |
| 09/21/2026 14:00 | 130 | 1,641.50 |
| 09/21/2026 14:00 | 75 | 1,641.50 |
| 09/21/2026 14:00 | 1 | 1,641.50 |
| 09/21/2026 14:00 | 3 | 1,642.00 |
| 09/21/2026 14:00 | 2 | 1,642.00 |
| 09/21/2026 14:00 | 1 | 1,642.00 |
| 09/21/2026 14:00 | 39 | 1,641.50 |
| 09/21/2026 14:00 | 38 | 1,642.00 |
| 09/21/2026 14:00 | 198 | 1,642.00 |
| 09/21/2026 14:00 | 1 | 1,642.00 |
| 09/21/2026 14:00 | 50 | 1,642.00 |
| 09/21/2026 14:00 | 4 | 1,642.00 |
| 09/21/2026 14:00 | 27 | 1,642.00 |
| 09/21/2026 14:00 | 5 | 1,642.00 |
| 09/21/2026 13:59 | 432 | 1,642.50 |
| 09/21/2026 13:59 | 35 | 1,642.50 |
| 09/21/2026 13:59 | 7 | 1,642.50 |
| 09/21/2026 13:59 | 1 | 1,642.00 |
| 09/21/2026 13:58 | 1 | 1,642.00 |
| 09/21/2026 13:58 | 12 | 1,642.50 |
| 09/21/2026 13:57 | 23 | 1,643.00 |
| 09/21/2026 13:56 | 6 | 1,643.00 |
| 09/21/2026 13:56 | 14 | 1,643.50 |
| 09/21/2026 13:56 | 54 | 1,643.50 |
| 09/21/2026 13:56 | 81 | 1,643.50 |
| 09/21/2026 13:56 | 26 | 1,643.50 |
| 09/21/2026 13:56 | 2 | 1,643.50 |
| 09/21/2026 13:56 | 17 | 1,643.50 |
| 09/21/2026 13:56 | 1 | 1,644.00 |
| 09/21/2026 13:54 | 7 | 1,644.00 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:53 | 14 | 1,644.50 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:53 | 14 | 1,644.50 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:53 | 7 | 1,644.50 |
| 09/21/2026 13:51 | 7 | 1,644.50 |
| 09/21/2026 13:51 | 45 | 1,644.00 |
| 09/21/2026 13:51 | 819 | 1,644.00 |
| 09/21/2026 13:51 | 1500 | 1,644.00 |
| 09/21/2026 13:51 | 51 | 1,644.00 |
| 09/21/2026 13:51 | 130 | 1,644.00 |
| 09/21/2026 13:51 | 20 | 1,644.50 |
| 09/21/2026 13:51 | 14 | 1,644.50 |
| 09/21/2026 13:51 | 1 | 1,644.50 |
| 09/21/2026 13:50 | 33 | 1,643.50 |
| 09/21/2026 13:49 | 1 | 1,643.00 |
| 09/21/2026 13:49 | 4 | 1,643.00 |
| 09/21/2026 13:49 | 2 | 1,643.00 |
| 09/21/2026 13:49 | 50 | 1,643.00 |
| 09/21/2026 13:49 | 8 | 1,643.00 |
| 09/21/2026 13:49 | 38 | 1,643.00 |
| 09/21/2026 13:49 | 48 | 1,643.00 |
| 09/21/2026 13:49 | 6 | 1,644.50 |
| 09/21/2026 13:49 | 105 | 1,643.50 |
| 09/21/2026 13:49 | 348 | 1,643.50 |
| 09/21/2026 13:49 | 50 | 1,643.50 |
| 09/21/2026 13:49 | 120 | 1,643.50 |
| 09/21/2026 13:49 | 33 | 1,643.50 |
| 09/21/2026 13:48 | 200 | 1,644.00 |
| 09/21/2026 13:46 | 13 | 1,643.50 |
| 09/21/2026 13:46 | 19 | 1,643.50 |
| 09/21/2026 13:46 | 185 | 1,644.00 |
| 09/21/2026 13:46 | 35 | 1,644.00 |
| 09/21/2026 13:46 | 13 | 1,643.50 |
| 09/21/2026 13:45 | 1 | 1,643.00 |
| 09/21/2026 13:45 | 48 | 1,643.00 |
| 09/21/2026 13:43 | 71 | 1,643.00 |
| 09/21/2026 13:43 | 79 | 1,643.25 |
| 09/21/2026 13:42 | 3 | 1,643.00 |
| 09/21/2026 13:41 | 30 | 1,643.00 |
| 09/21/2026 13:39 | 5 | 1,643.50 |
| 09/21/2026 13:39 | 34 | 1,643.00 |
| 09/21/2026 13:39 | 75 | 1,643.00 |
| 09/21/2026 13:39 | 439 | 1,643.00 |
| 09/21/2026 13:39 | 13 | 1,643.00 |
| 09/21/2026 13:39 | 1 | 1,642.50 |
| 09/21/2026 13:39 | 2 | 1,643.00 |
| 09/21/2026 13:39 | 2 | 1,643.00 |
| 09/21/2026 13:39 | 3 | 1,642.50 |
| 09/21/2026 13:39 | 1 | 1,642.50 |
| 09/21/2026 13:38 | 4 | 1,642.50 |
| 09/21/2026 13:38 | 12 | 1,643.00 |
| 09/21/2026 13:38 | 3 | 1,643.00 |
| 09/21/2026 13:37 | 42 | 1,642.00 |
| 09/21/2026 13:37 | 8 | 1,642.00 |
| 09/21/2026 13:35 | 2 | 1,642.00 |
| 09/21/2026 13:35 | 3 | 1,642.50 |
| 09/21/2026 13:35 | 20 | 1,643.00 |
| 09/21/2026 13:34 | 60 | 1,642.50 |
| 09/21/2026 13:34 | 389 | 1,642.50 |
| 09/21/2026 13:34 | 43 | 1,643.00 |
| 09/21/2026 13:34 | 7 | 1,643.50 |
| 09/21/2026 13:34 | 7 | 1,643.50 |
| 09/21/2026 13:34 | 7 | 1,643.50 |
| 09/21/2026 13:33 | 1 | 1,643.00 |
| 09/21/2026 13:33 | 144 | 1,642.50 |
| 09/21/2026 13:33 | 61 | 1,642.50 |
| 09/21/2026 13:33 | 384 | 1,642.50 |
| 09/21/2026 13:33 | 54 | 1,642.50 |
| 09/21/2026 13:33 | 54 | 1,643.00 |
| 09/21/2026 13:33 | 55 | 1,643.00 |
| 09/21/2026 13:32 | 12 | 1,643.50 |
| 09/21/2026 13:32 | 6 | 1,643.00 |
| 09/21/2026 13:31 | 19 | 1,644.00 |
| 09/21/2026 13:31 | 432 | 1,644.00 |
| 09/21/2026 13:31 | 49 | 1,644.00 |
| 09/21/2026 13:30 | 54 | 1,644.00 |
| 09/21/2026 13:30 | 1 | 1,644.50 |
| 09/21/2026 13:30 | 5 | 1,644.50 |
| 09/21/2026 13:29 | 21 | 1,644.00 |
| 09/21/2026 13:29 | 41 | 1,643.50 |
| 09/21/2026 13:29 | 79 | 1,643.50 |
| 09/21/2026 13:28 | 9 | 1,644.00 |
| 09/21/2026 13:28 | 15 | 1,643.00 |
| 09/21/2026 13:28 | 50 | 1,643.00 |
| 09/21/2026 13:27 | 2 | 1,643.50 |
| 09/21/2026 13:27 | 2 | 1,643.50 |
| 09/21/2026 13:27 | 20 | 1,643.50 |
| 09/21/2026 13:26 | 3 | 1,644.50 |
| 09/21/2026 13:25 | 2000 | 1,644.00 |
| 09/21/2026 13:25 | 20 | 1,644.00 |
| 09/21/2026 13:24 | 20 | 1,643.50 |
| 09/21/2026 13:24 | 1 | 1,642.50 |
| 09/21/2026 13:22 | 250 | 1,642.50 |
| 09/21/2026 13:22 | 446 | 1,642.50 |
| 09/21/2026 13:22 | 15 | 1,643.00 |
| 09/21/2026 13:22 | 14 | 1,643.00 |
| 09/21/2026 13:22 | 68 | 1,643.00 |
| 09/21/2026 13:22 | 1 | 1,643.00 |
| 09/21/2026 13:21 | 273 | 1,643.00 |
| 09/21/2026 13:21 | 37 | 1,643.00 |
| 09/21/2026 13:21 | 50 | 1,643.00 |
| 09/21/2026 13:20 | 10 | 1,643.50 |
| 09/21/2026 13:20 | 45 | 1,643.50 |
| 09/21/2026 13:19 | 238 | 1,643.00 |
| 09/21/2026 13:19 | 253 | 1,643.00 |
| 09/21/2026 13:19 | 35 | 1,643.00 |
| 09/21/2026 13:19 | 42 | 1,643.00 |
| 09/21/2026 13:19 | 432 | 1,643.00 |
| 09/21/2026 13:19 | 168 | 1,643.00 |
| 09/21/2026 13:19 | 645 | 1,643.00 |
| 09/21/2026 13:19 | 1 | 1,642.50 |
| 09/21/2026 13:18 | 5 | 1,643.50 |
| 09/21/2026 13:18 | 16 | 1,642.50 |
| 09/21/2026 13:18 | 235 | 1,642.50 |
| 09/21/2026 13:18 | 37 | 1,642.50 |
| 09/21/2026 13:18 | 12 | 1,643.00 |
| 09/21/2026 13:18 | 55 | 1,643.50 |
| 09/21/2026 13:18 | 50 | 1,642.50 |
| 09/21/2026 13:18 | 170 | 1,642.50 |
| 09/21/2026 13:18 | 432 | 1,642.50 |
| 09/21/2026 13:18 | 120 | 1,642.50 |
| 09/21/2026 13:18 | 120 | 1,642.50 |
| 09/21/2026 13:18 | 240 | 1,642.50 |
| 09/21/2026 13:18 | 50 | 1,642.50 |
| 09/21/2026 13:18 | 53 | 1,642.50 |
| 09/21/2026 13:18 | 45 | 1,642.50 |
| 09/21/2026 13:18 | 48 | 1,642.50 |
| 09/21/2026 13:17 | 1 | 1,643.50 |
| 09/21/2026 13:17 | 7 | 1,643.00 |
| 09/21/2026 13:16 | 12 | 1,643.50 |
| 09/21/2026 13:16 | 50 | 1,643.50 |
| 09/21/2026 13:16 | 537 | 1,643.00 |
| 09/21/2026 13:16 | 395 | 1,643.00 |
| 09/21/2026 13:15 | 4 | 1,642.00 |
| 09/21/2026 13:15 | 28 | 1,642.00 |
| 09/21/2026 13:15 | 68 | 1,643.00 |
| 09/21/2026 13:15 | 5 | 1,642.00 |
| 09/21/2026 13:15 | 11 | 1,642.50 |
| 09/21/2026 13:13 | 5 | 1,643.50 |
| 09/21/2026 13:12 | 2 | 1,642.50 |
| 09/21/2026 13:12 | 1 | 1,642.50 |
| 09/21/2026 13:12 | 15 | 1,642.50 |
| 09/21/2026 13:12 | 14 | 1,642.50 |
| 09/21/2026 13:12 | 50 | 1,642.50 |
| 09/21/2026 13:11 | 5 | 1,643.00 |
| 09/21/2026 13:10 | 46 | 1,643.00 |
| 09/21/2026 13:10 | 1 | 1,642.50 |
| 09/21/2026 13:08 | 3 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 115 | 1,643.00 |
| 09/21/2026 13:08 | 253 | 1,643.00 |
| 09/21/2026 13:08 | 34 | 1,643.00 |
| 09/21/2026 13:08 | 8 | 1,643.00 |
| 09/21/2026 13:08 | 64 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 120 | 1,643.00 |
| 09/21/2026 13:08 | 33 | 1,643.00 |
| 09/21/2026 13:08 | 205 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 31 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 32 | 1,643.00 |
| 09/21/2026 13:08 | 91 | 1,643.00 |
| 09/21/2026 13:08 | 27 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 124 | 1,643.00 |
| 09/21/2026 13:08 | 53 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 55 | 1,643.00 |
| 09/21/2026 13:08 | 70 | 1,643.00 |
| 09/21/2026 13:08 | 53 | 1,643.00 |
| 09/21/2026 13:08 | 13 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 40 | 1,643.00 |
| 09/21/2026 13:08 | 83 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 36 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 39 | 1,643.00 |
| 09/21/2026 13:08 | 653 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 119 | 1,643.00 |
| 09/21/2026 13:08 | 4 | 1,643.00 |
| 09/21/2026 13:08 | 119 | 1,643.00 |
| 09/21/2026 13:08 | 4 | 1,643.00 |
| 09/21/2026 13:08 | 76 | 1,643.00 |
| 09/21/2026 13:08 | 43 | 1,643.00 |
| 09/21/2026 13:08 | 4 | 1,643.00 |
| 09/21/2026 13:08 | 119 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 123 | 1,643.00 |
| 09/21/2026 13:08 | 39 | 1,643.00 |
| 09/21/2026 13:08 | 29 | 1,643.00 |
| 09/21/2026 13:08 | 77 | 1,643.00 |
| 09/21/2026 13:08 | 245 | 1,643.00 |
| 09/21/2026 13:08 | 67 | 1,643.00 |
| 09/21/2026 13:08 | 45 | 1,643.00 |
| 09/21/2026 13:08 | 480 | 1,643.00 |
| 09/21/2026 13:08 | 394 | 1,643.00 |
| 09/21/2026 13:08 | 46 | 1,643.00 |
| 09/21/2026 13:08 | 447 | 1,643.00 |
| 09/21/2026 13:08 | 250 | 1,643.00 |
| 09/21/2026 13:08 | 53 | 1,643.00 |
| 09/21/2026 13:08 | 119 | 1,643.00 |
| 09/21/2026 13:08 | 432 | 1,643.00 |
| 09/21/2026 13:08 | 120 | 1,643.00 |
| 09/21/2026 13:08 | 33 | 1,643.00 |
| 09/21/2026 13:07 | 53 | 1,643.50 |
| 09/21/2026 13:07 | 15 | 1,643.00 |
| 09/21/2026 13:07 | 26 | 1,643.00 |
| 09/21/2026 13:07 | 3000 | 1,643.00 |
| 09/21/2026 13:06 | 5 | 1,642.75 |
| 09/21/2026 13:06 | 6 | 1,642.00 |
| 09/21/2026 13:05 | 20 | 1,642.00 |
| 09/21/2026 13:05 | 5 | 1,642.00 |
| 09/21/2026 13:04 | 3 | 1,641.00 |
| 09/21/2026 13:04 | 13 | 1,641.00 |
| 09/21/2026 13:03 | 45 | 1,641.50 |
| 09/21/2026 13:03 | 40 | 1,641.00 |
| 09/21/2026 13:03 | 50 | 1,641.00 |
| 09/21/2026 13:03 | 10 | 1,641.50 |
| 09/21/2026 13:01 | 100 | 1,642.00 |
| 09/21/2026 13:01 | 452 | 1,641.50 |
| 09/21/2026 13:01 | 69 | 1,641.50 |
| 09/21/2026 13:01 | 209 | 1,641.50 |
| 09/21/2026 13:00 | 30 | 1,642.00 |
| 09/21/2026 13:00 | 4 | 1,642.00 |
| 09/21/2026 13:00 | 7 | 1,642.00 |
| 09/21/2026 13:00 | 8 | 1,642.00 |
| 09/21/2026 13:00 | 28 | 1,642.00 |
| 09/21/2026 12:59 | 6 | 1,642.00 |
| 09/21/2026 12:59 | 10 | 1,642.00 |
| 09/21/2026 12:59 | 11 | 1,642.00 |
| 09/21/2026 12:59 | 10 | 1,642.00 |
| 09/21/2026 12:58 | 3 | 1,642.00 |
| 09/21/2026 12:58 | 6 | 1,642.50 |
| 09/21/2026 12:58 | 3 | 1,642.50 |
| 09/21/2026 12:58 | 2 | 1,642.50 |
| 09/21/2026 12:56 | 4 | 1,642.50 |
| 09/21/2026 12:56 | 19 | 1,642.00 |
| 09/21/2026 12:55 | 10 | 1,642.50 |
| 09/21/2026 12:55 | 49 | 1,642.50 |
| 09/21/2026 12:55 | 20 | 1,642.50 |
| 09/21/2026 12:54 | 1 | 1,642.50 |
| 09/21/2026 12:52 | 15 | 1,641.50 |
| 09/21/2026 12:52 | 3 | 1,642.50 |
| 09/21/2026 12:52 | 1 | 1,643.00 |
| 09/21/2026 12:52 | 48 | 1,642.50 |
| 09/21/2026 12:52 | 5 | 1,643.00 |
| 09/21/2026 12:52 | 5 | 1,643.00 |
| 09/21/2026 12:51 | 3 | 1,642.50 |
| 09/21/2026 12:51 | 50 | 1,642.50 |
| 09/21/2026 12:51 | 13 | 1,642.50 |
| 09/21/2026 12:51 | 2 | 1,642.50 |
| 09/21/2026 12:51 | 1 | 1,642.50 |
| 09/21/2026 12:50 | 6 | 1,642.00 |
| 09/21/2026 12:50 | 10 | 1,642.00 |
| 09/21/2026 12:49 | 1 | 1,642.00 |
| 09/21/2026 12:49 | 17 | 1,642.00 |
| 09/21/2026 12:49 | 2 | 1,642.50 |
| 09/21/2026 12:48 | 2 | 1,642.50 |
| 09/21/2026 12:47 | 6 | 1,642.50 |
| 09/21/2026 12:47 | 64 | 1,642.00 |
| 09/21/2026 12:47 | 86 | 1,642.00 |
| 09/21/2026 12:46 | 182 | 1,642.00 |
| 09/21/2026 12:46 | 50 | 1,642.00 |
| 09/21/2026 12:46 | 47 | 1,642.00 |
| 09/21/2026 12:46 | 1 | 1,642.50 |
| 09/21/2026 12:45 | 20 | 1,643.00 |
| 09/21/2026 12:45 | 2 | 1,643.00 |
| 09/21/2026 12:44 | 90 | 1,642.00 |
| 09/21/2026 12:43 | 1 | 1,643.50 |
| 09/21/2026 12:43 | 10 | 1,643.50 |
| 09/21/2026 12:43 | 2 | 1,643.50 |
| 09/21/2026 12:43 | 20 | 1,644.00 |
| 09/21/2026 12:43 | 34 | 1,644.00 |
| 09/21/2026 12:43 | 19 | 1,644.00 |
| 09/21/2026 12:43 | 1 | 1,644.00 |
| 09/21/2026 12:42 | 8 | 1,644.00 |
| 09/21/2026 12:42 | 10 | 1,644.00 |
| 09/21/2026 12:42 | 42 | 1,644.00 |
| 09/21/2026 12:42 | 6 | 1,644.50 |
| 09/21/2026 12:42 | 68 | 1,644.50 |
| 09/21/2026 12:41 | 1 | 1,645.00 |
| 09/21/2026 12:41 | 20 | 1,644.50 |
| 09/21/2026 12:41 | 53 | 1,644.50 |
| 09/21/2026 12:41 | 10 | 1,644.50 |
| 09/21/2026 12:41 | 68 | 1,644.50 |
| 09/21/2026 12:41 | 58 | 1,644.50 |
| 09/21/2026 12:41 | 54 | 1,644.50 |
| 09/21/2026 12:40 | 62 | 1,645.50 |
| 09/21/2026 12:40 | 3 | 1,645.50 |
| 09/21/2026 12:40 | 8 | 1,645.00 |
| 09/21/2026 12:40 | 225 | 1,645.00 |
| 09/21/2026 12:40 | 50 | 1,645.00 |
| 09/21/2026 12:40 | 53 | 1,645.00 |
| 09/21/2026 12:39 | 54 | 1,646.00 |
| 09/21/2026 12:39 | 46 | 1,646.00 |
| 09/21/2026 12:38 | 6 | 1,645.50 |
| 09/21/2026 12:38 | 120 | 1,645.50 |
| 09/21/2026 12:38 | 34 | 1,645.50 |
| 09/21/2026 12:38 | 120 | 1,645.50 |
| 09/21/2026 12:38 | 46 | 1,645.50 |
| 09/21/2026 12:38 | 346 | 1,645.50 |
| 09/21/2026 12:38 | 47 | 1,645.50 |
| 09/21/2026 12:38 | 4 | 1,645.50 |
| 09/21/2026 12:37 | 6 | 1,646.50 |
| 09/21/2026 12:37 | 10 | 1,646.00 |
| 09/21/2026 12:37 | 10 | 1,646.00 |
| 09/21/2026 12:37 | 78 | 1,646.00 |
| 09/21/2026 12:37 | 14 | 1,647.00 |
| 09/21/2026 12:37 | 45 | 1,647.00 |
| 09/21/2026 12:37 | 50 | 1,647.00 |
| 09/21/2026 12:36 | 54 | 1,647.00 |
| 09/21/2026 12:36 | 1000 | 1,647.00 |
| 09/21/2026 12:36 | 844 | 1,647.00 |
| 09/21/2026 12:36 | 156 | 1,647.00 |
| 09/21/2026 12:36 | 2 | 1,647.00 |
| 09/21/2026 12:36 | 28 | 1,647.00 |
| 09/21/2026 12:36 | 30 | 1,646.75 |
| 09/21/2026 12:35 | 100 | 1,646.00 |
| 09/21/2026 12:35 | 201 | 1,646.00 |
| 09/21/2026 12:35 | 304 | 1,646.00 |
| 09/21/2026 12:35 | 93 | 1,646.00 |
| 09/21/2026 12:34 | 25 | 1,645.50 |
| 09/21/2026 12:33 | 3 | 1,645.75 |
| 09/21/2026 12:32 | 1 | 1,645.00 |
| 09/21/2026 12:31 | 4 | 1,645.00 |
| 09/21/2026 12:31 | 3 | 1,645.00 |
| 09/21/2026 12:31 | 23 | 1,644.50 |
| 09/21/2026 12:31 | 2 | 1,644.50 |
| 09/21/2026 12:31 | 88 | 1,645.00 |
| 09/21/2026 12:31 | 215 | 1,645.00 |
| 09/21/2026 12:31 | 111 | 1,645.00 |
| 09/21/2026 12:31 | 215 | 1,645.00 |
| 09/21/2026 12:31 | 48 | 1,645.00 |
| 09/21/2026 12:31 | 120 | 1,645.00 |
| 09/21/2026 12:30 | 120 | 1,645.50 |
| 09/21/2026 12:30 | 1 | 1,645.50 |
| 09/21/2026 12:30 | 1 | 1,645.50 |
| 09/21/2026 12:30 | 94 | 1,645.50 |
| 09/21/2026 12:30 | 120 | 1,646.00 |
| 09/21/2026 12:30 | 120 | 1,646.00 |
| 09/21/2026 12:30 | 120 | 1,646.00 |
| 09/21/2026 12:30 | 215 | 1,646.00 |
| 09/21/2026 12:30 | 240 | 1,646.00 |
| 09/21/2026 12:30 | 53 | 1,646.00 |
| 09/21/2026 12:30 | 11 | 1,646.00 |
| 09/21/2026 12:30 | 2 | 1,646.00 |
| 09/21/2026 12:30 | 21 | 1,646.00 |
| 09/21/2026 12:30 | 1499 | 1,646.00 |
| 09/21/2026 12:29 | 1 | 1,646.00 |
| 09/21/2026 12:27 | 3 | 1,646.00 |
| 09/21/2026 12:26 | 102 | 1,646.00 |
| 09/21/2026 12:26 | 95 | 1,646.00 |
| 09/21/2026 12:26 | 43 | 1,646.00 |
| 09/21/2026 12:26 | 45 | 1,646.00 |
| 09/21/2026 12:26 | 45 | 1,646.00 |
| 09/21/2026 12:26 | 39 | 1,645.50 |
| 09/21/2026 12:26 | 12 | 1,645.50 |
| 09/21/2026 12:26 | 3 | 1,645.50 |
| 09/21/2026 12:26 | 5 | 1,646.00 |
| 09/21/2026 12:26 | 46 | 1,646.00 |
| 09/21/2026 12:25 | 1 | 1,646.00 |
| 09/21/2026 12:25 | 1 | 1,646.00 |
| 09/21/2026 12:25 | 12 | 1,645.50 |
| 09/21/2026 12:25 | 14 | 1,645.50 |
| 09/21/2026 12:24 | 1 | 1,645.00 |
| 09/21/2026 12:23 | 1 | 1,645.50 |
| 09/21/2026 12:22 | 10 | 1,645.00 |
| 09/21/2026 12:22 | 120 | 1,645.00 |
| 09/21/2026 12:22 | 120 | 1,645.00 |
| 09/21/2026 12:22 | 120 | 1,645.00 |
| 09/21/2026 12:22 | 120 | 1,645.00 |
| 09/21/2026 12:22 | 57 | 1,645.00 |
| 09/21/2026 12:22 | 77 | 1,645.00 |
| 09/21/2026 12:22 | 115 | 1,645.00 |
| 09/21/2026 12:21 | 3 | 1,645.00 |
| 09/21/2026 12:20 | 120 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 60 | 1,645.50 |
| 09/21/2026 12:20 | 120 | 1,645.50 |
| 09/21/2026 12:20 | 47 | 1,645.50 |
| 09/21/2026 12:20 | 97 | 1,645.50 |
| 09/21/2026 12:20 | 349 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 619 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 2 | 1,645.50 |
| 09/21/2026 12:20 | 50 | 1,645.50 |
| 09/21/2026 12:19 | 54 | 1,645.00 |
| 09/21/2026 12:19 | 5 | 1,645.00 |
| 09/21/2026 12:19 | 49 | 1,645.00 |
| 09/21/2026 12:18 | 1 | 1,645.00 |
| 09/21/2026 12:17 | 119 | 1,644.50 |
| 09/21/2026 12:17 | 11 | 1,644.50 |
| 09/21/2026 12:17 | 53 | 1,645.00 |
| 09/21/2026 12:17 | 43 | 1,645.00 |
| 09/21/2026 12:17 | 44 | 1,645.00 |
| 09/21/2026 12:16 | 7 | 1,645.00 |
| 09/21/2026 12:15 | 32 | 1,645.00 |
| 09/21/2026 12:14 | 97 | 1,645.50 |
| 09/21/2026 12:13 | 120 | 1,646.00 |
| 09/21/2026 12:13 | 205 | 1,646.00 |
| 09/21/2026 12:13 | 116 | 1,646.00 |
| 09/21/2026 12:13 | 126 | 1,646.00 |
| 09/21/2026 12:13 | 500 | 1,646.00 |
| 09/21/2026 12:13 | 45 | 1,646.00 |
| 09/21/2026 12:13 | 484 | 1,646.00 |
| 09/21/2026 12:13 | 16 | 1,646.00 |
| 09/21/2026 12:13 | 484 | 1,646.00 |
| 09/21/2026 12:13 | 500 | 1,646.00 |
| 09/21/2026 12:13 | 13 | 1,646.00 |
| 09/21/2026 12:13 | 355 | 1,646.00 |
| 09/21/2026 12:13 | 132 | 1,646.00 |
| 09/21/2026 12:13 | 51 | 1,646.00 |
| 09/21/2026 12:13 | 277 | 1,646.00 |
| 09/21/2026 12:13 | 50 | 1,646.00 |
| 09/21/2026 12:13 | 173 | 1,646.00 |
| 09/21/2026 12:13 | 132 | 1,646.00 |
| 09/21/2026 12:13 | 139 | 1,646.00 |
| 09/21/2026 12:13 | 56 | 1,646.00 |
| 09/21/2026 12:13 | 50 | 1,646.00 |
| 09/21/2026 12:13 | 444 | 1,646.00 |
| 09/21/2026 12:13 | 56 | 1,646.00 |
| 09/21/2026 12:13 | 444 | 1,646.00 |
| 09/21/2026 12:13 | 500 | 1,646.00 |
| 09/21/2026 12:13 | 500 | 1,646.00 |
| 09/21/2026 12:13 | 500 | 1,646.00 |
| 09/21/2026 12:13 | 150 | 1,646.00 |
| 09/21/2026 12:13 | 25 | 1,646.00 |
| 09/21/2026 12:13 | 120 | 1,646.00 |
| 09/21/2026 12:13 | 172 | 1,646.00 |
| 09/21/2026 12:13 | 45 | 1,646.00 |
| 09/21/2026 12:13 | 50 | 1,646.00 |
| 09/21/2026 12:13 | 119 | 1,646.00 |
| 09/21/2026 12:13 | 78 | 1,646.00 |
| 09/21/2026 12:13 | 346 | 1,646.00 |
| 09/21/2026 12:13 | 48 | 1,646.00 |
| 09/21/2026 12:13 | 120 | 1,646.00 |
| 09/21/2026 12:13 | 54 | 1,646.00 |
| 09/21/2026 12:13 | 50 | 1,646.00 |
| 09/21/2026 12:13 | 30 | 1,646.00 |
| 09/21/2026 12:13 | 48 | 1,645.50 |
| 09/21/2026 12:13 | 59 | 1,645.50 |
| 09/21/2026 12:13 | 30 | 1,646.00 |
| 09/21/2026 12:13 | 30 | 1,646.00 |
| 09/21/2026 12:13 | 30 | 1,646.00 |
| 09/21/2026 12:13 | 1 | 1,646.00 |
| 09/21/2026 12:13 | 30 | 1,646.00 |
| 09/21/2026 12:13 | 41 | 1,645.50 |
| 09/21/2026 12:13 | 1 | 1,645.50 |
| 09/21/2026 12:13 | 320 | 1,645.00 |
| 09/21/2026 12:13 | 500 | 1,645.00 |
| 09/21/2026 12:13 | 50 | 1,645.00 |
| 09/21/2026 12:13 | 98 | 1,645.00 |
| 09/21/2026 12:13 | 23 | 1,645.00 |
| 09/21/2026 12:13 | 40 | 1,645.00 |
| 09/21/2026 12:13 | 18 | 1,645.00 |
| 09/21/2026 12:13 | 2 | 1,645.00 |
| 09/21/2026 12:12 | 148 | 1,644.50 |
| 09/21/2026 12:12 | 25 | 1,644.50 |
| 09/21/2026 12:11 | 5 | 1,644.00 |
| 09/21/2026 12:11 | 1 | 1,644.00 |
| 09/21/2026 12:09 | 35 | 1,644.50 |
| 09/21/2026 12:09 | 29 | 1,644.50 |
| 09/21/2026 12:09 | 72 | 1,644.50 |
| 09/21/2026 12:09 | 2 | 1,645.00 |
| 09/21/2026 12:08 | 1 | 1,644.50 |
| 09/21/2026 12:08 | 50 | 1,644.00 |
| 09/21/2026 12:08 | 98 | 1,644.00 |
| 09/21/2026 12:08 | 205 | 1,644.00 |
| 09/21/2026 12:08 | 885 | 1,643.50 |
| 09/21/2026 12:08 | 115 | 1,643.50 |
| 09/21/2026 12:08 | 50 | 1,643.50 |
| 09/21/2026 12:07 | 4 | 1,643.50 |
| 09/21/2026 12:07 | 28 | 1,643.50 |
| 09/21/2026 12:07 | 120 | 1,643.50 |
| 09/21/2026 12:07 | 50 | 1,643.50 |
| 09/21/2026 12:07 | 50 | 1,643.50 |
| 09/21/2026 12:07 | 2 | 1,643.50 |
| 09/21/2026 12:07 | 330 | 1,643.00 |
| 09/21/2026 12:07 | 1 | 1,643.00 |
| 09/21/2026 12:07 | 50 | 1,643.00 |
| 09/21/2026 12:07 | 34 | 1,643.00 |
| 09/21/2026 12:07 | 500 | 1,643.00 |
| 09/21/2026 12:07 | 25 | 1,643.00 |
| 09/21/2026 12:06 | 115 | 1,642.50 |
| 09/21/2026 12:06 | 5 | 1,642.50 |
| 09/21/2026 12:06 | 1 | 1,642.50 |
| 09/21/2026 12:05 | 46 | 1,642.50 |
| 09/21/2026 12:05 | 37 | 1,642.50 |
| 09/21/2026 12:05 | 43 | 1,642.50 |
| 09/21/2026 12:05 | 50 | 1,642.50 |
| 09/21/2026 12:04 | 1 | 1,642.50 |
| 09/21/2026 12:04 | 28 | 1,642.50 |
| 09/21/2026 12:04 | 1 | 1,642.50 |
| 09/21/2026 12:04 | 13 | 1,642.00 |
| 09/21/2026 12:04 | 1 | 1,642.00 |
| 09/21/2026 12:04 | 18 | 1,642.25 |
| 09/21/2026 12:04 | 4 | 1,643.00 |
| 09/21/2026 12:03 | 250 | 1,642.50 |
| 09/21/2026 12:03 | 3 | 1,642.50 |
| 09/21/2026 12:03 | 15 | 1,642.50 |
| 09/21/2026 12:03 | 50 | 1,642.50 |
| 09/21/2026 12:03 | 50 | 1,642.50 |
| 09/21/2026 12:02 | 2 | 1,641.50 |
| 09/21/2026 12:02 | 21 | 1,642.00 |
| 09/21/2026 12:02 | 1 | 1,642.00 |
| 09/21/2026 12:02 | 50 | 1,642.00 |
| 09/21/2026 12:01 | 756 | 1,642.00 |
| 09/21/2026 12:01 | 244 | 1,642.00 |
| 09/21/2026 12:01 | 16 | 1,643.00 |
| 09/21/2026 12:01 | 4 | 1,643.00 |
| 09/21/2026 12:01 | 138 | 1,642.00 |
| 09/21/2026 12:01 | 33 | 1,642.00 |
| 09/21/2026 12:01 | 48 | 1,642.00 |
| 09/21/2026 12:01 | 346 | 1,642.00 |
| 09/21/2026 12:01 | 52 | 1,642.00 |
| 09/21/2026 12:01 | 50 | 1,642.50 |
| 09/21/2026 12:01 | 1 | 1,642.50 |
| 09/21/2026 12:01 | 50 | 1,642.00 |
| 09/21/2026 12:01 | 27 | 1,642.00 |
| 09/21/2026 12:01 | 73 | 1,642.00 |
| 09/21/2026 12:01 | 7 | 1,641.75 |
| 09/21/2026 12:00 | 20 | 1,641.50 |
| 09/21/2026 12:00 | 3 | 1,641.50 |
| 09/21/2026 12:00 | 16 | 1,641.50 |
| 09/21/2026 12:00 | 50 | 1,641.50 |
| 09/21/2026 11:59 | 150 | 1,641.00 |
| 09/21/2026 11:59 | 12 | 1,641.50 |
| 09/21/2026 11:59 | 6 | 1,641.50 |
| 09/21/2026 11:59 | 44 | 1,641.50 |
| 09/21/2026 11:59 | 50 | 1,641.50 |
| 09/21/2026 11:59 | 3 | 1,641.00 |
| 09/21/2026 11:59 | 99 | 1,641.00 |
| 09/21/2026 11:59 | 82 | 1,641.00 |
| 09/21/2026 11:59 | 53 | 1,641.00 |
| 09/21/2026 11:59 | 50 | 1,641.50 |
| 09/21/2026 11:59 | 50 | 1,641.50 |
| 09/21/2026 11:58 | 50 | 1,641.50 |
| 09/21/2026 11:58 | 50 | 1,641.50 |
| 09/21/2026 11:58 | 45 | 1,641.50 |
| 09/21/2026 11:58 | 407 | 1,641.50 |
| 09/21/2026 11:58 | 87 | 1,641.50 |
| 09/21/2026 11:57 | 93 | 1,641.00 |
| 09/21/2026 11:57 | 37 | 1,641.00 |
| 09/21/2026 11:57 | 1 | 1,641.00 |
| 09/21/2026 11:57 | 62 | 1,641.00 |
| 09/21/2026 11:57 | 253 | 1,641.00 |
| 09/21/2026 11:57 | 33 | 1,641.00 |
| 09/21/2026 11:57 | 10 | 1,641.00 |
| 09/21/2026 11:57 | 21 | 1,641.00 |
| 09/21/2026 11:57 | 45 | 1,641.00 |
| 09/21/2026 11:57 | 47 | 1,641.00 |
| 09/21/2026 11:57 | 346 | 1,641.00 |
| 09/21/2026 11:57 | 52 | 1,641.00 |
| 09/21/2026 11:57 | 57 | 1,641.00 |
| 09/21/2026 11:57 | 174 | 1,641.00 |
| 09/21/2026 11:57 | 52 | 1,641.00 |
| 09/21/2026 11:57 | 100 | 1,641.00 |
| 09/21/2026 11:57 | 45 | 1,641.00 |
| 09/21/2026 11:57 | 45 | 1,641.00 |
| 09/21/2026 11:57 | 240 | 1,641.00 |
| 09/21/2026 11:57 | 120 | 1,641.00 |
| 09/21/2026 11:57 | 120 | 1,641.00 |
| 09/21/2026 11:57 | 45 | 1,641.00 |
| 09/21/2026 11:57 | 2 | 1,641.00 |
| 09/21/2026 11:57 | 1 | 1,641.00 |
| 09/21/2026 11:56 | 2 | 1,641.50 |
| 09/21/2026 11:55 | 97 | 1,641.50 |
| 09/21/2026 11:55 | 111 | 1,641.50 |
| 09/21/2026 11:55 | 170 | 1,641.50 |
| 09/21/2026 11:55 | 122 | 1,641.50 |
| 09/21/2026 11:54 | 2 | 1,642.00 |
| 09/21/2026 11:54 | 1 | 1,641.50 |
| 09/21/2026 11:54 | 119 | 1,641.50 |
| 09/21/2026 11:54 | 1 | 1,641.50 |
| 09/21/2026 11:54 | 10 | 1,642.00 |
| 09/21/2026 11:54 | 50 | 1,642.00 |
| 09/21/2026 11:54 | 15 | 1,642.00 |
| 09/21/2026 11:54 | 92 | 1,642.00 |
| 09/21/2026 11:54 | 30 | 1,642.00 |
| 09/21/2026 11:54 | 18 | 1,642.00 |
| 09/21/2026 11:54 | 18 | 1,642.00 |
| 09/21/2026 11:54 | 8 | 1,642.00 |
| 09/21/2026 11:53 | 6 | 1,642.00 |
| 09/21/2026 11:51 | 1 | 1,640.50 |
| 09/21/2026 11:51 | 1 | 1,640.50 |
| 09/21/2026 11:51 | 9 | 1,641.50 |
| 09/21/2026 11:51 | 8 | 1,641.00 |
| 09/21/2026 11:51 | 80 | 1,641.00 |
| 09/21/2026 11:50 | 1 | 1,641.50 |
| 09/21/2026 11:50 | 12 | 1,641.50 |
| 09/21/2026 11:49 | 30 | 1,641.50 |
| 09/21/2026 11:49 | 159 | 1,641.50 |
| 09/21/2026 11:49 | 8 | 1,641.00 |
| 09/21/2026 11:49 | 12 | 1,641.00 |
| 09/21/2026 11:49 | 290 | 1,640.50 |
| 09/21/2026 11:49 | 55 | 1,640.50 |
| 09/21/2026 11:49 | 50 | 1,640.50 |
| 09/21/2026 11:49 | 5 | 1,640.50 |
| 09/21/2026 11:49 | 29 | 1,640.50 |
| 09/21/2026 11:47 | 2 | 1,640.00 |
| 09/21/2026 11:47 | 5 | 1,640.00 |
| 09/21/2026 11:47 | 28 | 1,641.00 |
| 09/21/2026 11:47 | 7 | 1,641.00 |
| 09/21/2026 11:47 | 301 | 1,641.00 |
| 09/21/2026 11:47 | 74 | 1,640.50 |
| 09/21/2026 11:47 | 253 | 1,640.50 |
| 09/21/2026 11:47 | 120 | 1,640.50 |
| 09/21/2026 11:47 | 53 | 1,640.50 |
| 09/21/2026 11:47 | 70 | 1,640.50 |
| 09/21/2026 11:47 | 120 | 1,640.50 |
| 09/21/2026 11:46 | 43 | 1,640.50 |
| 09/21/2026 11:46 | 120 | 1,640.50 |
| 09/21/2026 11:46 | 50 | 1,640.50 |
| 09/21/2026 11:46 | 52 | 1,640.50 |
| 09/21/2026 11:46 | 5 | 1,641.00 |
| 09/21/2026 11:46 | 2 | 1,641.00 |
| 09/21/2026 11:45 | 2 | 1,640.50 |
| 09/21/2026 11:45 | 120 | 1,641.00 |
| 09/21/2026 11:45 | 3 | 1,640.50 |
| 09/21/2026 11:45 | 365 | 1,641.00 |
| 09/21/2026 11:45 | 15 | 1,641.00 |
| 09/21/2026 11:45 | 20 | 1,641.00 |
| 09/21/2026 11:45 | 11 | 1,641.00 |
| 09/21/2026 11:45 | 50 | 1,641.00 |
| 09/21/2026 11:44 | 230 | 1,640.50 |
| 09/21/2026 11:44 | 230 | 1,640.50 |
| 09/21/2026 11:44 | 5 | 1,640.50 |
| 09/21/2026 11:44 | 184 | 1,640.00 |
| 09/21/2026 11:44 | 50 | 1,640.00 |
| 09/21/2026 11:44 | 53 | 1,640.00 |
| 09/21/2026 11:44 | 13 | 1,640.00 |
| 09/21/2026 11:44 | 9 | 1,640.50 |
| 09/21/2026 11:44 | 13 | 1,640.25 |
| 09/21/2026 11:43 | 617 | 1,640.00 |
| 09/21/2026 11:43 | 50 | 1,640.00 |
| 09/21/2026 11:43 | 100 | 1,640.00 |
| 09/21/2026 11:43 | 70 | 1,640.00 |
| 09/21/2026 11:43 | 4 | 1,640.00 |
| 09/21/2026 11:43 | 1140 | 1,640.00 |
| 09/21/2026 11:42 | 50 | 1,639.50 |
| 09/21/2026 11:42 | 383 | 1,639.00 |
| 09/21/2026 11:42 | 35 | 1,639.00 |
| 09/21/2026 11:42 | 104 | 1,639.00 |
| 09/21/2026 11:41 | 3 | 1,639.00 |
| 09/21/2026 11:41 | 11 | 1,638.50 |
| 09/21/2026 11:40 | 20 | 1,638.50 |
| 09/21/2026 11:39 | 9 | 1,637.50 |
| 09/21/2026 11:39 | 67 | 1,638.50 |
| 09/21/2026 11:39 | 52 | 1,638.50 |
| 09/21/2026 11:39 | 346 | 1,638.50 |
| 09/21/2026 11:39 | 35 | 1,638.50 |
| 09/21/2026 11:38 | 448 | 1,638.00 |
| 09/21/2026 11:38 | 100 | 1,638.00 |
| 09/21/2026 11:38 | 13 | 1,638.00 |
| 09/21/2026 11:38 | 44 | 1,638.00 |
| 09/21/2026 11:38 | 50 | 1,638.00 |
| 09/21/2026 11:38 | 432 | 1,638.50 |
| 09/21/2026 11:38 | 120 | 1,638.50 |
| 09/21/2026 11:38 | 360 | 1,638.50 |
| 09/21/2026 11:38 | 45 | 1,638.50 |
| 09/21/2026 11:38 | 52 | 1,638.50 |
| 09/21/2026 11:38 | 103 | 1,638.50 |
| 09/21/2026 11:38 | 346 | 1,638.50 |
| 09/21/2026 11:38 | 45 | 1,638.50 |
| 09/21/2026 11:38 | 33 | 1,638.50 |
| 09/21/2026 11:38 | 30 | 1,639.00 |
| 09/21/2026 11:37 | 3 | 1,639.50 |
| 09/21/2026 11:37 | 12 | 1,640.00 |
| 09/21/2026 11:37 | 66 | 1,640.00 |
| 09/21/2026 11:37 | 813 | 1,639.00 |
| 09/21/2026 11:37 | 104 | 1,639.00 |
| 09/21/2026 11:36 | 83 | 1,639.00 |
| 09/21/2026 11:36 | 44 | 1,639.00 |
| 09/21/2026 11:36 | 28 | 1,639.00 |
| 09/21/2026 11:36 | 44 | 1,639.00 |
| 09/21/2026 11:36 | 56 | 1,639.00 |
| 09/21/2026 11:36 | 50 | 1,639.00 |
| 09/21/2026 11:36 | 18 | 1,639.00 |
| 09/21/2026 11:35 | 4 | 1,640.00 |
| 09/21/2026 11:35 | 137 | 1,639.50 |
| 09/21/2026 11:35 | 250 | 1,639.50 |
| 09/21/2026 11:35 | 62 | 1,639.50 |
| 09/21/2026 11:35 | 171 | 1,639.50 |
| 09/21/2026 11:35 | 120 | 1,639.50 |
| 09/21/2026 11:35 | 99 | 1,639.50 |
| 09/21/2026 11:35 | 120 | 1,639.50 |
| 09/21/2026 11:35 | 120 | 1,639.50 |
| 09/21/2026 11:35 | 346 | 1,639.50 |
| 09/21/2026 11:35 | 43 | 1,639.50 |
| 09/21/2026 11:35 | 32 | 1,639.50 |
| 09/21/2026 11:35 | 22 | 1,639.50 |
| 09/21/2026 11:34 | 15 | 1,639.00 |
| 09/21/2026 11:34 | 56 | 1,639.00 |
| 09/21/2026 11:34 | 61 | 1,639.00 |
| 09/21/2026 11:34 | 613 | 1,639.00 |
| 09/21/2026 11:34 | 4 | 1,639.00 |
| 09/21/2026 11:34 | 132 | 1,638.75 |
| 09/21/2026 11:34 | 100 | 1,638.75 |
| 09/21/2026 11:33 | 20 | 1,638.75 |
| 09/21/2026 11:33 | 100 | 1,638.50 |
| 09/21/2026 11:33 | 1 | 1,638.50 |
| 09/21/2026 11:32 | 301 | 1,638.50 |
| 09/21/2026 11:32 | 80 | 1,638.25 |
| 09/21/2026 11:32 | 83 | 1,638.25 |
| 09/21/2026 11:32 | 89 | 1,638.25 |
| 09/21/2026 11:32 | 27 | 1,638.50 |
| 09/21/2026 11:32 | 400 | 1,638.50 |
| 09/21/2026 11:32 | 238 | 1,638.50 |
| 09/21/2026 11:32 | 162 | 1,638.50 |
| 09/21/2026 11:32 | 238 | 1,638.50 |
| 09/21/2026 11:32 | 100 | 1,638.25 |
| 09/21/2026 11:32 | 400 | 1,638.50 |
| 09/21/2026 11:32 | 34 | 1,638.50 |
| 09/21/2026 11:32 | 400 | 1,638.50 |
| 09/21/2026 11:32 | 400 | 1,638.50 |
| 09/21/2026 11:32 | 385 | 1,638.50 |
| 09/21/2026 11:32 | 75 | 1,638.25 |
| 09/21/2026 11:32 | 15 | 1,638.50 |
| 09/21/2026 11:32 | 31 | 1,638.50 |
| 09/21/2026 11:32 | 87 | 1,638.25 |
| 09/21/2026 11:32 | 81 | 1,638.00 |
| 09/21/2026 11:32 | 33 | 1,638.00 |
| 09/21/2026 11:32 | 66 | 1,638.00 |
| 09/21/2026 11:32 | 10 | 1,638.00 |
| 09/21/2026 11:32 | 69 | 1,638.00 |
| 09/21/2026 11:32 | 105 | 1,638.00 |
| 09/21/2026 11:32 | 100 | 1,637.75 |
| 09/21/2026 11:32 | 50 | 1,638.00 |
| 09/21/2026 11:32 | 180 | 1,638.00 |
| 09/21/2026 11:32 | 65 | 1,637.50 |
| 09/21/2026 11:32 | 45 | 1,637.50 |
| 09/21/2026 11:32 | 120 | 1,637.50 |
| 09/21/2026 11:32 | 210 | 1,637.50 |
| 09/21/2026 11:32 | 45 | 1,637.50 |
| 09/21/2026 11:32 | 53 | 1,637.50 |
| 09/21/2026 11:32 | 346 | 1,637.50 |
| 09/21/2026 11:32 | 45 | 1,637.50 |
| 09/21/2026 11:32 | 1 | 1,636.50 |
| 09/21/2026 11:31 | 8 | 1,637.00 |
| 09/21/2026 11:31 | 2 | 1,637.00 |
| 09/21/2026 11:31 | 180 | 1,636.00 |
| 09/21/2026 11:31 | 43 | 1,636.00 |
| 09/21/2026 11:30 | 33 | 1,636.00 |
| 09/21/2026 11:30 | 3 | 1,636.00 |
| 09/21/2026 11:30 | 3 | 1,636.50 |
| 09/21/2026 11:30 | 240 | 1,636.00 |
| 09/21/2026 11:30 | 44 | 1,636.00 |
| 09/21/2026 11:30 | 13 | 1,636.00 |
| 09/21/2026 11:30 | 53 | 1,636.00 |
| 09/21/2026 11:30 | 346 | 1,636.00 |
| 09/21/2026 11:30 | 120 | 1,636.00 |
| 09/21/2026 11:30 | 23 | 1,636.00 |
| 09/21/2026 11:30 | 10 | 1,636.00 |
| 09/21/2026 11:30 | 1 | 1,636.50 |
| 09/21/2026 11:30 | 4 | 1,636.50 |
| 09/21/2026 11:30 | 58 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 42 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 100 | 1,636.50 |
| 09/21/2026 11:30 | 64 | 1,636.50 |
| 09/21/2026 11:29 | 3 | 1,636.50 |
| 09/21/2026 11:29 | 2 | 1,636.50 |
| 09/21/2026 11:29 | 3 | 1,636.50 |
| 09/21/2026 11:29 | 2 | 1,636.50 |
| 09/21/2026 11:29 | 2 | 1,636.50 |
| 09/21/2026 11:29 | 3 | 1,636.50 |
| 09/21/2026 11:29 | 21 | 1,636.50 |
| 09/21/2026 11:29 | 97 | 1,636.50 |
| 09/21/2026 11:29 | 3 | 1,636.50 |
| 09/21/2026 11:29 | 26 | 1,636.50 |
| 09/21/2026 11:29 | 2 | 1,636.50 |
| 09/21/2026 11:29 | 72 | 1,636.50 |
| 09/21/2026 11:29 | 2 | 1,636.50 |
| 09/21/2026 11:29 | 98 | 1,636.50 |
| 09/21/2026 11:29 | 100 | 1,636.50 |
| 09/21/2026 11:29 | 100 | 1,636.50 |
| 09/21/2026 11:29 | 100 | 1,636.50 |
| 09/21/2026 11:29 | 100 | 1,636.50 |
| 09/21/2026 11:29 | 40 | 1,636.50 |
| 09/21/2026 11:29 | 100 | 1,636.50 |
| 09/21/2026 11:29 | 37 | 1,636.50 |
| 09/21/2026 11:29 | 19 | 1,636.50 |
| 09/21/2026 11:29 | 6 | 1,636.50 |
| 09/21/2026 11:29 | 11 | 1,636.50 |
| 09/21/2026 11:28 | 9 | 1,637.50 |
| 09/21/2026 11:28 | 2 | 1,636.50 |
| 09/21/2026 11:27 | 3 | 1,637.50 |
| 09/21/2026 11:27 | 89 | 1,637.75 |
| 09/21/2026 11:27 | 80 | 1,637.75 |
| 09/21/2026 11:27 | 100 | 1,637.75 |
| 09/21/2026 11:27 | 86 | 1,637.75 |
| 09/21/2026 11:27 | 80 | 1,637.75 |
| 09/21/2026 11:27 | 77 | 1,637.75 |
| 09/21/2026 11:27 | 78 | 1,637.75 |
| 09/21/2026 11:27 | 414 | 1,637.75 |
| 09/21/2026 11:27 | 75 | 1,637.75 |
| 09/21/2026 11:27 | 10 | 1,637.75 |
| 09/21/2026 11:27 | 78 | 1,637.75 |
| 09/21/2026 11:27 | 77 | 1,637.75 |
| 09/21/2026 11:27 | 87 | 1,637.75 |
| 09/21/2026 11:27 | 90 | 1,637.75 |
| 09/21/2026 11:27 | 82 | 1,637.75 |
| 09/21/2026 11:27 | 77 | 1,637.75 |
| 09/21/2026 11:27 | 100 | 1,637.75 |
| 09/21/2026 11:27 | 89 | 1,637.75 |
| 09/21/2026 11:27 | 89 | 1,637.75 |
| 09/21/2026 11:27 | 76 | 1,637.75 |
| 09/21/2026 11:27 | 75 | 1,637.75 |
| 09/21/2026 11:27 | 84 | 1,637.75 |
| 09/21/2026 11:27 | 89 | 1,637.75 |
| 09/21/2026 11:27 | 76 | 1,637.75 |
| 09/21/2026 11:27 | 145 | 1,637.75 |
| 09/21/2026 11:27 | 171 | 1,638.00 |
| 09/21/2026 11:27 | 40 | 1,638.00 |
| 09/21/2026 11:27 | 90 | 1,637.75 |
| 09/21/2026 11:27 | 90 | 1,637.75 |
| 09/21/2026 11:27 | 82 | 1,637.75 |
| 09/21/2026 11:27 | 78 | 1,637.75 |
| 09/21/2026 11:27 | 74 | 1,637.75 |
| 09/21/2026 11:27 | 86 | 1,637.75 |
| 09/21/2026 11:27 | 80 | 1,637.75 |
| 09/21/2026 11:27 | 90 | 1,637.75 |
| 09/21/2026 11:27 | 82 | 1,637.75 |
| 09/21/2026 11:27 | 100 | 1,637.75 |
| 09/21/2026 11:27 | 90 | 1,637.50 |
| 09/21/2026 11:26 | 5 | 1,637.50 |
| 09/21/2026 11:25 | 100 | 1,637.00 |
| 09/21/2026 11:25 | 13 | 1,637.00 |
| 09/21/2026 11:25 | 39 | 1,637.00 |
| 09/21/2026 11:25 | 120 | 1,637.00 |
| 09/21/2026 11:25 | 11 | 1,637.00 |
| 09/21/2026 11:25 | 10 | 1,637.50 |
| 09/21/2026 11:25 | 11 | 1,637.50 |
| 09/21/2026 11:24 | 100 | 1,637.50 |
| 09/21/2026 11:24 | 120 | 1,637.50 |
| 09/21/2026 11:24 | 18 | 1,637.50 |
| 09/21/2026 11:24 | 23 | 1,637.50 |
| 09/21/2026 11:24 | 35 | 1,637.75 |
| 09/21/2026 11:24 | 81 | 1,637.75 |
| 09/21/2026 11:24 | 100 | 1,637.75 |
| 09/21/2026 11:23 | 84 | 1,637.50 |
| 09/21/2026 11:23 | 86 | 1,637.50 |
| 09/21/2026 11:23 | 100 | 1,637.75 |
| 09/21/2026 11:23 | 17 | 1,637.50 |
| 09/21/2026 11:23 | 2 | 1,637.50 |
| 09/21/2026 11:23 | 11 | 1,637.50 |
| 09/21/2026 11:21 | 23 | 1,637.00 |
| 09/21/2026 11:21 | 5 | 1,637.00 |
| 09/21/2026 11:21 | 55 | 1,636.50 |
| 09/21/2026 11:21 | 37 | 1,636.00 |
| 09/21/2026 11:21 | 114 | 1,636.00 |
| 09/21/2026 11:20 | 19 | 1,636.00 |
| 09/21/2026 11:20 | 49 | 1,636.50 |
| 09/21/2026 11:20 | 1 | 1,637.00 |
| 09/21/2026 11:19 | 6 | 1,636.50 |
| 09/21/2026 11:19 | 160 | 1,636.00 |
| 09/21/2026 11:19 | 10 | 1,636.00 |
| 09/21/2026 11:18 | 65 | 1,636.00 |
| 09/21/2026 11:18 | 1 | 1,636.00 |
| 09/21/2026 11:17 | 40 | 1,636.00 |
| 09/21/2026 11:17 | 24 | 1,636.00 |
| 09/21/2026 11:17 | 6 | 1,636.00 |
| 09/21/2026 11:17 | 32 | 1,636.50 |
| 09/21/2026 11:17 | 56 | 1,636.50 |
| 09/21/2026 11:17 | 77 | 1,636.50 |
| 09/21/2026 11:17 | 107 | 1,636.50 |
| 09/21/2026 11:17 | 485 | 1,636.50 |
| 09/21/2026 11:17 | 73 | 1,636.50 |
| 09/21/2026 11:17 | 52 | 1,636.50 |
| 09/21/2026 11:16 | 1 | 1,636.50 |
| 09/21/2026 11:16 | 3 | 1,636.00 |
| 09/21/2026 11:16 | 35 | 1,636.50 |
| 09/21/2026 11:16 | 1 | 1,636.50 |
| 09/21/2026 11:15 | 34 | 1,636.50 |
| 09/21/2026 11:15 | 3 | 1,637.00 |
| 09/21/2026 11:15 | 4 | 1,637.00 |
| 09/21/2026 11:15 | 11 | 1,636.50 |
| 09/21/2026 11:14 | 2 | 1,636.50 |
| 09/21/2026 11:14 | 485 | 1,636.00 |
| 09/21/2026 11:14 | 15 | 1,636.00 |
| 09/21/2026 11:13 | 5 | 1,635.00 |
| 09/21/2026 11:13 | 7 | 1,636.00 |
| 09/21/2026 11:13 | 2 | 1,636.00 |
| 09/21/2026 11:12 | 1 | 1,634.50 |
| 09/21/2026 11:12 | 6 | 1,634.50 |
| 09/21/2026 11:12 | 34 | 1,634.50 |
| 09/21/2026 11:12 | 11 | 1,634.50 |
| 09/21/2026 11:12 | 63 | 1,633.50 |
| 09/21/2026 11:12 | 2 | 1,633.50 |
| 09/21/2026 11:12 | 4 | 1,633.50 |
| 09/21/2026 11:12 | 2 | 1,633.50 |
| 09/21/2026 11:12 | 13 | 1,633.50 |
| 09/21/2026 11:12 | 35 | 1,633.50 |
| 09/21/2026 11:12 | 2 | 1,633.50 |
| 09/21/2026 11:12 | 2 | 1,633.50 |
| 09/21/2026 11:11 | 2 | 1,633.50 |
| 09/21/2026 11:11 | 2 | 1,633.50 |
| 09/21/2026 11:11 | 10 | 1,633.50 |
| 09/21/2026 11:10 | 2 | 1,633.50 |
| 09/21/2026 11:10 | 5 | 1,634.00 |
| 09/21/2026 11:10 | 20 | 1,634.50 |
| 09/21/2026 11:09 | 45 | 1,633.50 |
| 09/21/2026 11:08 | 2 | 1,634.00 |
| 09/21/2026 11:08 | 1 | 1,633.50 |
| 09/21/2026 11:08 | 2 | 1,633.50 |
| 09/21/2026 11:08 | 45 | 1,633.50 |
| 09/21/2026 11:08 | 33 | 1,633.50 |
| 09/21/2026 11:08 | 3 | 1,634.50 |
| 09/21/2026 11:08 | 30 | 1,634.00 |
| 09/21/2026 11:08 | 4 | 1,634.00 |
| 09/21/2026 11:08 | 14 | 1,634.00 |
| 09/21/2026 11:08 | 3 | 1,634.00 |
| 09/21/2026 11:07 | 30 | 1,634.50 |
| 09/21/2026 11:07 | 423 | 1,634.50 |
| 09/21/2026 11:07 | 77 | 1,634.50 |
| 09/21/2026 11:06 | 18 | 1,634.50 |
| 09/21/2026 11:06 | 1 | 1,634.00 |
| 09/21/2026 11:06 | 7 | 1,634.50 |
| 09/21/2026 11:06 | 7 | 1,634.50 |
| 09/21/2026 11:06 | 6 | 1,634.00 |
| 09/21/2026 11:06 | 7 | 1,634.00 |
| 09/21/2026 11:06 | 14 | 1,634.00 |
| 09/21/2026 11:05 | 8 | 1,633.00 |
| 09/21/2026 11:04 | 4 | 1,633.50 |
| 09/21/2026 11:04 | 318 | 1,634.00 |
| 09/21/2026 11:04 | 253 | 1,634.00 |
| 09/21/2026 11:04 | 6 | 1,634.00 |
| 09/21/2026 11:04 | 17 | 1,634.00 |
| 09/21/2026 11:04 | 34 | 1,634.00 |
| 09/21/2026 11:04 | 11 | 1,634.00 |
| 09/21/2026 11:04 | 44 | 1,634.00 |
| 09/21/2026 11:04 | 54 | 1,634.00 |
| 09/21/2026 11:04 | 263 | 1,634.00 |
| 09/21/2026 11:04 | 200 | 1,633.50 |
| 09/21/2026 11:03 | 11 | 1,632.25 |
| 09/21/2026 11:03 | 42 | 1,632.50 |
| 09/21/2026 11:02 | 1 | 1,632.00 |
| 09/21/2026 11:02 | 20 | 1,631.50 |
| 09/21/2026 11:02 | 240 | 1,631.00 |
| 09/21/2026 11:02 | 396 | 1,631.00 |
| 09/21/2026 11:02 | 220 | 1,631.00 |
| 09/21/2026 11:02 | 220 | 1,631.00 |
| 09/21/2026 11:02 | 42 | 1,631.00 |
| 09/21/2026 11:02 | 5 | 1,630.50 |
| 09/21/2026 11:02 | 157 | 1,631.00 |
| 09/21/2026 11:02 | 98 | 1,631.00 |
| 09/21/2026 11:02 | 1 | 1,631.00 |
| 09/21/2026 11:02 | 1 | 1,631.00 |
| 09/21/2026 11:02 | 3 | 1,631.00 |
| 09/21/2026 11:02 | 2 | 1,631.00 |
| 09/21/2026 11:02 | 72 | 1,631.50 |
| 09/21/2026 11:02 | 431 | 1,631.50 |
| 09/21/2026 11:02 | 45 | 1,631.50 |
| 09/21/2026 11:02 | 46 | 1,631.50 |
| 09/21/2026 11:02 | 480 | 1,631.50 |
| 09/21/2026 11:02 | 1 | 1,631.50 |
| 09/21/2026 11:02 | 67 | 1,632.00 |
| 09/21/2026 11:02 | 53 | 1,632.00 |
| 09/21/2026 11:01 | 5 | 1,632.00 |
| 09/21/2026 11:01 | 1 | 1,632.00 |
| 09/21/2026 11:01 | 4 | 1,632.00 |
| 09/21/2026 11:01 | 1 | 1,632.00 |
| 09/21/2026 11:00 | 1 | 1,631.00 |
| 09/21/2026 11:00 | 14 | 1,632.00 |
| 09/21/2026 11:00 | 7 | 1,631.50 |
| 09/21/2026 11:00 | 13 | 1,631.50 |
| 09/21/2026 11:00 | 533 | 1,632.00 |
| 09/21/2026 11:00 | 317 | 1,632.00 |
| 09/21/2026 11:00 | 150 | 1,632.00 |
| 09/21/2026 11:00 | 18 | 1,632.00 |
| 09/21/2026 11:00 | 8 | 1,632.00 |
| 09/21/2026 11:00 | 4 | 1,632.00 |
| 09/21/2026 11:00 | 6 | 1,632.00 |
| 09/21/2026 11:00 | 4 | 1,632.00 |
| 09/21/2026 11:00 | 1 | 1,632.00 |
| 09/21/2026 10:59 | 9 | 1,632.50 |
| 09/21/2026 10:59 | 2 | 1,632.00 |
| 09/21/2026 10:59 | 4 | 1,632.00 |
| 09/21/2026 10:59 | 2 | 1,632.00 |
| 09/21/2026 10:58 | 131 | 1,632.50 |
| 09/21/2026 10:58 | 130 | 1,632.50 |
| 09/21/2026 10:58 | 21 | 1,633.00 |
| 09/21/2026 10:58 | 6 | 1,633.00 |
| 09/21/2026 10:57 | 7 | 1,633.00 |
| 09/21/2026 10:56 | 13 | 1,632.50 |
| 09/21/2026 10:56 | 15 | 1,632.50 |
| 09/21/2026 10:56 | 4 | 1,632.25 |
| 09/21/2026 10:56 | 27 | 1,632.00 |
| 09/21/2026 10:56 | 1 | 1,632.00 |
| 09/21/2026 10:56 | 2 | 1,632.00 |
| 09/21/2026 10:56 | 19 | 1,632.50 |
| 09/21/2026 10:56 | 14 | 1,632.50 |
| 09/21/2026 10:55 | 1 | 1,632.50 |
| 09/21/2026 10:55 | 35 | 1,632.50 |
| 09/21/2026 10:55 | 180 | 1,632.50 |
| 09/21/2026 10:55 | 135 | 1,632.50 |
| 09/21/2026 10:55 | 20 | 1,632.50 |
| 09/21/2026 10:55 | 30 | 1,632.50 |
| 09/21/2026 10:55 | 2 | 1,633.00 |
| 09/21/2026 10:55 | 5 | 1,632.50 |
| 09/21/2026 10:55 | 294 | 1,632.50 |
| 09/21/2026 10:55 | 103 | 1,632.50 |
| 09/21/2026 10:55 | 85 | 1,632.50 |
| 09/21/2026 10:54 | 3 | 1,633.00 |
| 09/21/2026 10:54 | 28 | 1,633.00 |
| 09/21/2026 10:54 | 71 | 1,633.50 |
| 09/21/2026 10:54 | 50 | 1,633.50 |
| 09/21/2026 10:54 | 47 | 1,633.50 |
| 09/21/2026 10:54 | 2 | 1,633.00 |
| 09/21/2026 10:54 | 2 | 1,633.00 |
| 09/21/2026 10:53 | 26 | 1,633.50 |
| 09/21/2026 10:53 | 61 | 1,633.50 |
| 09/21/2026 10:53 | 46 | 1,633.50 |
| 09/21/2026 10:53 | 1 | 1,634.00 |
| 09/21/2026 10:53 | 276 | 1,633.50 |
| 09/21/2026 10:53 | 5 | 1,633.50 |
| 09/21/2026 10:53 | 53 | 1,633.50 |
| 09/21/2026 10:53 | 39 | 1,633.50 |
| 09/21/2026 10:53 | 572 | 1,633.50 |
| 09/21/2026 10:53 | 45 | 1,633.50 |
| 09/21/2026 10:53 | 276 | 1,633.50 |
| 09/21/2026 10:52 | 12 | 1,634.00 |
| 09/21/2026 10:52 | 7 | 1,634.00 |
| 09/21/2026 10:52 | 11 | 1,634.25 |
| 09/21/2026 10:52 | 18 | 1,634.50 |
| 09/21/2026 10:52 | 30 | 1,634.00 |
| 09/21/2026 10:52 | 11 | 1,634.00 |
| 09/21/2026 10:52 | 7 | 1,634.50 |
| 09/21/2026 10:52 | 1 | 1,634.50 |
| 09/21/2026 10:52 | 13 | 1,634.50 |
| 09/21/2026 10:52 | 1 | 1,634.50 |
| 09/21/2026 10:52 | 4 | 1,634.50 |
| 09/21/2026 10:52 | 14 | 1,634.50 |
| 09/21/2026 10:52 | 9 | 1,634.50 |
| 09/21/2026 10:52 | 10 | 1,634.50 |
| 09/21/2026 10:51 | 40 | 1,635.00 |
| 09/21/2026 10:51 | 7 | 1,635.00 |
| 09/21/2026 10:51 | 1 | 1,635.50 |
| 09/21/2026 10:51 | 30 | 1,635.50 |
| 09/21/2026 10:51 | 115 | 1,635.50 |
| 09/21/2026 10:51 | 2 | 1,636.00 |
| 09/21/2026 10:51 | 5 | 1,636.00 |
| 09/21/2026 10:51 | 3 | 1,636.00 |
| 09/21/2026 10:50 | 190 | 1,636.50 |
| 09/21/2026 10:50 | 1 | 1,635.50 |
| 09/21/2026 10:49 | 129 | 1,636.00 |
| 09/21/2026 10:49 | 1 | 1,636.00 |
| 09/21/2026 10:49 | 1 | 1,635.50 |
| 09/21/2026 10:49 | 2 | 1,635.50 |
| 09/21/2026 10:49 | 11 | 1,636.50 |
| 09/21/2026 10:49 | 11 | 1,636.50 |
| 09/21/2026 10:48 | 2 | 1,636.00 |
| 09/21/2026 10:48 | 1 | 1,636.50 |
| 09/21/2026 10:48 | 12 | 1,636.75 |
| 09/21/2026 10:48 | 94 | 1,636.50 |
| 09/21/2026 10:48 | 6 | 1,636.50 |
| 09/21/2026 10:48 | 1 | 1,636.25 |
| 09/21/2026 10:48 | 1 | 1,636.25 |
| 09/21/2026 10:48 | 1 | 1,636.00 |
| 09/21/2026 10:48 | 24 | 1,635.50 |
| 09/21/2026 10:48 | 34 | 1,635.50 |
| 09/21/2026 10:48 | 1 | 1,636.00 |
| 09/21/2026 10:47 | 2 | 1,635.00 |
| 09/21/2026 10:47 | 7 | 1,635.50 |
| 09/21/2026 10:47 | 1500 | 1,635.00 |
| 09/21/2026 10:46 | 395 | 1,635.00 |
| 09/21/2026 10:46 | 51 | 1,635.00 |
| 09/21/2026 10:46 | 6 | 1,635.00 |
| 09/21/2026 10:46 | 48 | 1,635.00 |
| 09/21/2026 10:45 | 100 | 1,634.50 |
| 09/21/2026 10:45 | 1 | 1,635.00 |
| 09/21/2026 10:45 | 100 | 1,635.00 |
| 09/21/2026 10:45 | 148 | 1,634.00 |
| 09/21/2026 10:45 | 214 | 1,634.00 |
| 09/21/2026 10:45 | 134 | 1,634.00 |
| 09/21/2026 10:45 | 12 | 1,634.00 |
| 09/21/2026 10:45 | 202 | 1,634.00 |
| 09/21/2026 10:45 | 214 | 1,634.00 |
| 09/21/2026 10:45 | 105 | 1,634.00 |
| 09/21/2026 10:45 | 109 | 1,634.00 |
| 09/21/2026 10:45 | 51 | 1,634.00 |
| 09/21/2026 10:45 | 33 | 1,634.00 |
| 09/21/2026 10:45 | 214 | 1,634.00 |
| 09/21/2026 10:45 | 214 | 1,634.00 |
| 09/21/2026 10:45 | 25 | 1,634.00 |
| 09/21/2026 10:45 | 4 | 1,634.00 |
| 09/21/2026 10:45 | 4 | 1,634.00 |
| 09/21/2026 10:44 | 125 | 1,634.00 |
| 09/21/2026 10:44 | 1 | 1,633.50 |
| 09/21/2026 10:44 | 5 | 1,633.50 |
| 09/21/2026 10:44 | 56 | 1,634.00 |
| 09/21/2026 10:44 | 120 | 1,634.00 |
| 09/21/2026 10:44 | 104 | 1,634.00 |
| 09/21/2026 10:43 | 73 | 1,634.00 |
| 09/21/2026 10:43 | 1 | 1,633.75 |
| 09/21/2026 10:43 | 37 | 1,634.00 |
| 09/21/2026 10:43 | 214 | 1,634.00 |
| 09/21/2026 10:43 | 214 | 1,634.00 |
| 09/21/2026 10:43 | 53 | 1,634.00 |
| 09/21/2026 10:43 | 214 | 1,634.00 |
| 09/21/2026 10:43 | 22 | 1,634.00 |
| 09/21/2026 10:43 | 62 | 1,634.00 |
| 09/21/2026 10:43 | 152 | 1,634.00 |
| 09/21/2026 10:43 | 186 | 1,634.00 |
| 09/21/2026 10:43 | 28 | 1,634.00 |
| 09/21/2026 10:43 | 121 | 1,634.00 |
| 09/21/2026 10:43 | 93 | 1,634.00 |
| 09/21/2026 10:43 | 214 | 1,634.00 |
| 09/21/2026 10:43 | 50 | 1,634.00 |
| 09/21/2026 10:43 | 45 | 1,634.00 |
| 09/21/2026 10:43 | 200 | 1,634.00 |
| 09/21/2026 10:43 | 9 | 1,634.00 |
| 09/21/2026 10:43 | 46 | 1,634.00 |
| 09/21/2026 10:43 | 125 | 1,634.00 |
| 09/21/2026 10:42 | 5 | 1,634.00 |
| 09/21/2026 10:41 | 1 | 1,634.00 |
| 09/21/2026 10:41 | 1 | 1,634.00 |
| 09/21/2026 10:41 | 1 | 1,634.00 |
| 09/21/2026 10:41 | 949 | 1,633.50 |
| 09/21/2026 10:41 | 144 | 1,633.50 |
| 09/21/2026 10:41 | 4 | 1,633.50 |
| 09/21/2026 10:40 | 190 | 1,633.50 |
| 09/21/2026 10:40 | 142 | 1,633.50 |
| 09/21/2026 10:40 | 12 | 1,633.50 |
| 09/21/2026 10:40 | 3 | 1,633.50 |
| 09/21/2026 10:40 | 5 | 1,634.00 |
| 09/21/2026 10:40 | 4 | 1,634.00 |
| 09/21/2026 10:40 | 49 | 1,634.00 |
| 09/21/2026 10:40 | 1 | 1,634.00 |
| 09/21/2026 10:40 | 31 | 1,634.00 |
| 09/21/2026 10:40 | 214 | 1,634.00 |
| 09/21/2026 10:40 | 48 | 1,634.00 |
| 09/21/2026 10:40 | 210 | 1,634.00 |
| 09/21/2026 10:40 | 4 | 1,634.00 |
| 09/21/2026 10:40 | 137 | 1,634.00 |
| 09/21/2026 10:40 | 21 | 1,634.00 |
| 09/21/2026 10:40 | 135 | 1,634.00 |
| 09/21/2026 10:40 | 2 | 1,634.00 |
| 09/21/2026 10:40 | 2 | 1,634.00 |
| 09/21/2026 10:40 | 54 | 1,634.00 |
| 09/21/2026 10:40 | 3 | 1,634.00 |
| 09/21/2026 10:40 | 214 | 1,634.00 |
| 09/21/2026 10:40 | 54 | 1,634.00 |
| 09/21/2026 10:40 | 38 | 1,634.00 |
| 09/21/2026 10:39 | 371 | 1,634.00 |
| 09/21/2026 10:39 | 46 | 1,634.00 |
| 09/21/2026 10:39 | 173 | 1,634.00 |
| 09/21/2026 10:39 | 54 | 1,634.00 |
| 09/21/2026 10:39 | 45 | 1,634.00 |
| 09/21/2026 10:39 | 35 | 1,634.00 |
| 09/21/2026 10:39 | 276 | 1,634.00 |
| 09/21/2026 10:39 | 240 | 1,634.00 |
| 09/21/2026 10:39 | 37 | 1,634.00 |
| 09/21/2026 10:39 | 300 | 1,634.00 |
| 09/21/2026 10:39 | 8 | 1,634.00 |
| 09/21/2026 10:39 | 119 | 1,634.00 |
| 09/21/2026 10:39 | 39 | 1,634.00 |
| 09/21/2026 10:39 | 396 | 1,634.00 |
| 09/21/2026 10:39 | 45 | 1,634.00 |
| 09/21/2026 10:39 | 3 | 1,634.00 |
| 09/21/2026 10:39 | 35 | 1,634.00 |
| 09/21/2026 10:39 | 45 | 1,634.00 |
| 09/21/2026 10:39 | 53 | 1,634.00 |
| 09/21/2026 10:39 | 157 | 1,634.00 |
| 09/21/2026 10:39 | 276 | 1,634.00 |
| 09/21/2026 10:39 | 120 | 1,634.00 |
| 09/21/2026 10:39 | 10 | 1,634.50 |
| 09/21/2026 10:39 | 4 | 1,634.50 |
| 09/21/2026 10:39 | 120 | 1,634.50 |
| 09/21/2026 10:39 | 52 | 1,634.50 |
| 09/21/2026 10:39 | 45 | 1,634.50 |
| 09/21/2026 10:39 | 2 | 1,634.50 |
| 09/21/2026 10:39 | 77 | 1,634.50 |
| 09/21/2026 10:39 | 276 | 1,634.50 |
| 09/21/2026 10:39 | 33 | 1,634.50 |
| 09/21/2026 10:39 | 6 | 1,634.50 |
| 09/21/2026 10:38 | 12 | 1,634.00 |
| 09/21/2026 10:38 | 73 | 1,634.50 |
| 09/21/2026 10:38 | 84 | 1,634.50 |
| 09/21/2026 10:38 | 82 | 1,634.50 |
| 09/21/2026 10:38 | 20 | 1,634.00 |
| 09/21/2026 10:38 | 44 | 1,634.00 |
| 09/21/2026 10:37 | 1 | 1,633.25 |
| 09/21/2026 10:37 | 50 | 1,633.50 |
| 09/21/2026 10:37 | 10 | 1,633.00 |
| 09/21/2026 10:36 | 1 | 1,634.00 |
| 09/21/2026 10:36 | 20 | 1,634.00 |
| 09/21/2026 10:36 | 4 | 1,634.00 |
| 09/21/2026 10:36 | 12 | 1,634.00 |
| 09/21/2026 10:36 | 4 | 1,634.00 |
| 09/21/2026 10:36 | 3 | 1,634.00 |
| 09/21/2026 10:36 | 1 | 1,634.50 |
| 09/21/2026 10:36 | 10 | 1,634.50 |
| 09/21/2026 10:36 | 2 | 1,634.00 |
| 09/21/2026 10:36 | 1 | 1,634.00 |
| 09/21/2026 10:35 | 8 | 1,633.00 |
| 09/21/2026 10:35 | 42 | 1,633.00 |
| 09/21/2026 10:34 | 42 | 1,633.00 |
| 09/21/2026 10:34 | 58 | 1,633.00 |
| 09/21/2026 10:34 | 29 | 1,633.50 |
| 09/21/2026 10:34 | 17 | 1,633.50 |
| 09/21/2026 10:34 | 100 | 1,634.00 |
| 09/21/2026 10:33 | 15 | 1,634.00 |
| 09/21/2026 10:33 | 85 | 1,634.00 |
| 09/21/2026 10:33 | 6 | 1,634.00 |
| 09/21/2026 10:33 | 151 | 1,633.50 |
| 09/21/2026 10:33 | 10 | 1,633.00 |
| 09/21/2026 10:33 | 596 | 1,633.00 |
| 09/21/2026 10:33 | 17 | 1,633.00 |
| 09/21/2026 10:32 | 2 | 1,633.00 |
| 09/21/2026 10:32 | 10 | 1,632.50 |
| 09/21/2026 10:32 | 58 | 1,632.00 |
| 09/21/2026 10:32 | 61 | 1,632.00 |
| 09/21/2026 10:32 | 160 | 1,632.00 |
| 09/21/2026 10:32 | 125 | 1,632.00 |
| 09/21/2026 10:32 | 94 | 1,632.00 |
| 09/21/2026 10:32 | 221 | 1,632.00 |
| 09/21/2026 10:32 | 125 | 1,632.00 |
| 09/21/2026 10:32 | 45 | 1,632.00 |
| 09/21/2026 10:32 | 52 | 1,632.00 |
| 09/21/2026 10:32 | 59 | 1,632.00 |
| 09/21/2026 10:32 | 58 | 1,632.00 |
| 09/21/2026 10:32 | 20 | 1,631.50 |
| 09/21/2026 10:32 | 1 | 1,632.00 |
| 09/21/2026 10:32 | 1 | 1,632.00 |
| 09/21/2026 10:31 | 46 | 1,631.50 |
| 09/21/2026 10:31 | 110 | 1,631.50 |
| 09/21/2026 10:31 | 130 | 1,631.50 |
| 09/21/2026 10:31 | 50 | 1,631.50 |
| 09/21/2026 10:31 | 90 | 1,631.50 |
| 09/21/2026 10:31 | 20 | 1,631.50 |
| 09/21/2026 10:31 | 15 | 1,631.50 |
| 09/21/2026 10:31 | 105 | 1,631.00 |
| 09/21/2026 10:31 | 54 | 1,631.00 |
| 09/21/2026 10:31 | 140 | 1,631.00 |
| 09/21/2026 10:31 | 109 | 1,631.00 |
| 09/21/2026 10:31 | 334 | 1,631.00 |
| 09/21/2026 10:31 | 16 | 1,631.00 |
| 09/21/2026 10:31 | 50 | 1,631.00 |
| 09/21/2026 10:31 | 66 | 1,631.00 |
| 09/21/2026 10:31 | 221 | 1,631.00 |
| 09/21/2026 10:31 | 21 | 1,631.00 |
| 09/21/2026 10:31 | 15 | 1,632.00 |
| 09/21/2026 10:30 | 29 | 1,631.50 |
| 09/21/2026 10:30 | 326 | 1,631.50 |
| 09/21/2026 10:30 | 12 | 1,631.50 |
| 09/21/2026 10:30 | 1 | 1,631.50 |
| 09/21/2026 10:30 | 3 | 1,631.50 |
| 09/21/2026 10:30 | 100 | 1,632.00 |
| 09/21/2026 10:29 | 8 | 1,631.50 |
| 09/21/2026 10:29 | 1 | 1,631.50 |
| 09/21/2026 10:29 | 149 | 1,631.50 |
| 09/21/2026 10:29 | 1 | 1,631.50 |
| 09/21/2026 10:28 | 25 | 1,631.00 |
| 09/21/2026 10:28 | 50 | 1,631.00 |
| 09/21/2026 10:27 | 4 | 1,632.00 |
| 09/21/2026 10:27 | 14 | 1,631.50 |
| 09/21/2026 10:27 | 32 | 1,631.50 |
| 09/21/2026 10:27 | 61 | 1,631.50 |
| 09/21/2026 10:27 | 57 | 1,631.50 |
| 09/21/2026 10:27 | 8 | 1,631.50 |
| 09/21/2026 10:27 | 3 | 1,631.25 |
| 09/21/2026 10:27 | 5 | 1,631.00 |
| 09/21/2026 10:26 | 27 | 1,630.50 |
| 09/21/2026 10:26 | 3 | 1,630.50 |
| 09/21/2026 10:26 | 1 | 1,631.00 |
| 09/21/2026 10:26 | 50 | 1,631.00 |
| 09/21/2026 10:26 | 43 | 1,631.00 |
| 09/21/2026 10:26 | 48 | 1,631.00 |
| 09/21/2026 10:26 | 109 | 1,631.00 |
| 09/21/2026 10:26 | 21 | 1,631.00 |
| 09/21/2026 10:26 | 45 | 1,631.00 |
| 09/21/2026 10:25 | 2 | 1,631.00 |
| 09/21/2026 10:24 | 1 | 1,631.25 |
| 09/21/2026 10:24 | 20 | 1,631.50 |
| 09/21/2026 10:24 | 2 | 1,631.50 |
| 09/21/2026 10:23 | 2 | 1,632.00 |
| 09/21/2026 10:23 | 6 | 1,632.50 |
| 09/21/2026 10:23 | 2 | 1,632.50 |
| 09/21/2026 10:23 | 12 | 1,632.50 |
| 09/21/2026 10:23 | 44 | 1,632.50 |
| 09/21/2026 10:23 | 34 | 1,632.50 |
| 09/21/2026 10:23 | 12 | 1,632.50 |
| 09/21/2026 10:23 | 5 | 1,632.50 |
| 09/21/2026 10:22 | 10 | 1,631.50 |
| 09/21/2026 10:21 | 79 | 1,631.50 |
| 09/21/2026 10:21 | 50 | 1,631.50 |
| 09/21/2026 10:21 | 99 | 1,631.50 |
| 09/21/2026 10:21 | 122 | 1,631.50 |
| 09/21/2026 10:21 | 7 | 1,632.00 |
| 09/21/2026 10:21 | 51 | 1,632.00 |
| 09/21/2026 10:21 | 47 | 1,632.00 |
| 09/21/2026 10:21 | 53 | 1,631.50 |
| 09/21/2026 10:20 | 97 | 1,631.00 |
| 09/21/2026 10:20 | 9 | 1,631.50 |
| 09/21/2026 10:20 | 2 | 1,631.50 |
| 09/21/2026 10:20 | 31 | 1,631.50 |
| 09/21/2026 10:20 | 69 | 1,631.50 |
| 09/21/2026 10:19 | 82 | 1,631.50 |
| 09/21/2026 10:19 | 34 | 1,631.50 |
| 09/21/2026 10:19 | 496 | 1,632.00 |
| 09/21/2026 10:19 | 4 | 1,632.00 |
| 09/21/2026 10:19 | 2 | 1,632.50 |
| 09/21/2026 10:19 | 4 | 1,631.50 |
| 09/21/2026 10:19 | 3 | 1,632.00 |
| 09/21/2026 10:19 | 37 | 1,632.00 |
| 09/21/2026 10:19 | 1 | 1,632.00 |
| 09/21/2026 10:18 | 9 | 1,632.00 |
| 09/21/2026 10:18 | 2 | 1,632.00 |
| 09/21/2026 10:18 | 12 | 1,631.50 |
| 09/21/2026 10:18 | 10 | 1,632.00 |
| 09/21/2026 10:18 | 15 | 1,632.00 |
| 09/21/2026 10:18 | 25 | 1,632.00 |
| 09/21/2026 10:18 | 43 | 1,632.00 |
| 09/21/2026 10:18 | 51 | 1,632.00 |
| 09/21/2026 10:18 | 221 | 1,632.00 |
| 09/21/2026 10:18 | 115 | 1,632.00 |
| 09/21/2026 10:17 | 32 | 1,632.00 |
| 09/21/2026 10:17 | 41 | 1,632.50 |
| 09/21/2026 10:17 | 300 | 1,632.50 |
| 09/21/2026 10:16 | 2 | 1,632.00 |
| 09/21/2026 10:16 | 10 | 1,631.00 |
| 09/21/2026 10:16 | 55 | 1,631.50 |
| 09/21/2026 10:15 | 1 | 1,631.00 |
| 09/21/2026 10:15 | 50 | 1,631.50 |
| 09/21/2026 10:15 | 6 | 1,632.00 |
| 09/21/2026 10:15 | 1200 | 1,632.00 |
| 09/21/2026 10:15 | 17 | 1,632.00 |
| 09/21/2026 10:15 | 33 | 1,632.00 |
| 09/21/2026 10:15 | 42 | 1,632.00 |
| 09/21/2026 10:15 | 3 | 1,632.00 |
| 09/21/2026 10:15 | 25 | 1,632.00 |
| 09/21/2026 10:15 | 50 | 1,632.00 |
| 09/21/2026 10:15 | 100 | 1,632.00 |
| 09/21/2026 10:15 | 45 | 1,632.00 |
| 09/21/2026 10:15 | 100 | 1,632.00 |
| 09/21/2026 10:15 | 1 | 1,632.00 |
| 09/21/2026 10:14 | 50 | 1,633.00 |
| 09/21/2026 10:14 | 60 | 1,632.50 |
| 09/21/2026 10:14 | 161 | 1,632.50 |
| 09/21/2026 10:14 | 156 | 1,631.50 |
| 09/21/2026 10:14 | 45 | 1,631.50 |
| 09/21/2026 10:14 | 55 | 1,631.50 |
| 09/21/2026 10:14 | 50 | 1,631.00 |
| 09/21/2026 10:14 | 45 | 1,631.00 |
| 09/21/2026 10:14 | 14 | 1,631.00 |
| 09/21/2026 10:14 | 12 | 1,631.00 |
| 09/21/2026 10:14 | 2 | 1,631.00 |
| 09/21/2026 10:14 | 2 | 1,630.00 |
| 09/21/2026 10:14 | 202 | 1,630.00 |
| 09/21/2026 10:14 | 7 | 1,630.00 |
| 09/21/2026 10:14 | 6 | 1,630.00 |
| 09/21/2026 10:14 | 34 | 1,630.00 |
| 09/21/2026 10:14 | 45 | 1,630.00 |
| 09/21/2026 10:14 | 45 | 1,629.50 |
| 09/21/2026 10:13 | 5 | 1,628.50 |
| 09/21/2026 10:13 | 45 | 1,628.00 |
| 09/21/2026 10:13 | 181 | 1,628.00 |
| 09/21/2026 10:13 | 60 | 1,628.00 |
| 09/21/2026 10:13 | 2 | 1,628.50 |
| 09/21/2026 10:13 | 59 | 1,628.00 |
| 09/21/2026 10:12 | 52 | 1,628.00 |
| 09/21/2026 10:12 | 145 | 1,627.50 |
| 09/21/2026 10:12 | 145 | 1,627.50 |
| 09/21/2026 10:12 | 2 | 1,626.50 |
| 09/21/2026 10:12 | 3 | 1,626.50 |
| 09/21/2026 10:12 | 31 | 1,627.00 |
| 09/21/2026 10:12 | 33 | 1,627.00 |
| 09/21/2026 10:12 | 51 | 1,627.00 |
| 09/21/2026 10:12 | 160 | 1,627.00 |
| 09/21/2026 10:12 | 145 | 1,627.00 |
| 09/21/2026 10:12 | 150 | 1,627.00 |
| 09/21/2026 10:12 | 90 | 1,627.00 |
| 09/21/2026 10:12 | 1 | 1,627.00 |
| 09/21/2026 10:12 | 17 | 1,627.00 |
| 09/21/2026 10:12 | 3 | 1,627.00 |
| 09/21/2026 10:11 | 1 | 1,627.50 |
| 09/21/2026 10:11 | 1 | 1,627.50 |
| 09/21/2026 10:11 | 5 | 1,627.25 |
| 09/21/2026 10:11 | 51 | 1,627.50 |
| 09/21/2026 10:11 | 45 | 1,627.50 |
| 09/21/2026 10:11 | 36 | 1,627.50 |
| 09/21/2026 10:11 | 45 | 1,627.50 |
| 09/21/2026 10:11 | 160 | 1,627.50 |
| 09/21/2026 10:11 | 52 | 1,627.50 |
| 09/21/2026 10:11 | 42 | 1,627.50 |
| 09/21/2026 10:11 | 159 | 1,627.50 |
| 09/21/2026 10:11 | 1 | 1,627.50 |
| 09/21/2026 10:10 | 3 | 1,627.50 |
| 09/21/2026 10:10 | 4 | 1,628.00 |
| 09/21/2026 10:10 | 5 | 1,628.00 |
| 09/21/2026 10:10 | 75 | 1,628.00 |
| 09/21/2026 10:10 | 5 | 1,628.00 |
| 09/21/2026 10:10 | 1 | 1,628.00 |
| 09/21/2026 10:10 | 77 | 1,628.50 |
| 09/21/2026 10:10 | 686 | 1,628.50 |
| 09/21/2026 10:10 | 112 | 1,628.50 |
| 09/21/2026 10:08 | 20 | 1,629.00 |
| 09/21/2026 10:08 | 90 | 1,628.50 |
| 09/21/2026 10:08 | 35 | 1,628.50 |
| 09/21/2026 10:08 | 54 | 1,628.50 |
| 09/21/2026 10:08 | 221 | 1,628.50 |
| 09/21/2026 10:08 | 20 | 1,628.50 |
| 09/21/2026 10:08 | 80 | 1,628.50 |
| 09/21/2026 10:08 | 75 | 1,629.00 |
| 09/21/2026 10:08 | 86 | 1,629.00 |
| 09/21/2026 10:08 | 114 | 1,629.00 |
| 09/21/2026 10:08 | 2 | 1,629.00 |
| 09/21/2026 10:08 | 1 | 1,629.00 |
| 09/21/2026 10:08 | 3 | 1,629.00 |
| 09/21/2026 10:08 | 92 | 1,629.50 |
| 09/21/2026 10:08 | 32 | 1,629.50 |
| 09/21/2026 10:07 | 9 | 1,630.50 |
| 09/21/2026 10:07 | 10 | 1,630.50 |
| 09/21/2026 10:07 | 53 | 1,629.50 |
| 09/21/2026 10:07 | 45 | 1,629.50 |
| 09/21/2026 10:06 | 77 | 1,629.50 |
| 09/21/2026 10:06 | 134 | 1,629.50 |
| 09/21/2026 10:06 | 12 | 1,629.50 |
| 09/21/2026 10:06 | 30 | 1,629.50 |
| 09/21/2026 10:06 | 1 | 1,629.50 |
| 09/21/2026 10:06 | 1 | 1,629.50 |
| 09/21/2026 10:06 | 36 | 1,630.00 |
| 09/21/2026 10:06 | 100 | 1,630.00 |
| 09/21/2026 10:06 | 50 | 1,630.00 |
| 09/21/2026 10:06 | 50 | 1,630.00 |
| 09/21/2026 10:06 | 100 | 1,630.00 |
| 09/21/2026 10:06 | 100 | 1,630.00 |
| 09/21/2026 10:06 | 100 | 1,630.00 |
| 09/21/2026 10:06 | 221 | 1,630.00 |
| 09/21/2026 10:06 | 33 | 1,630.00 |
| 09/21/2026 10:06 | 100 | 1,630.00 |
| 09/21/2026 10:06 | 2 | 1,630.00 |
| 09/21/2026 10:06 | 630 | 1,630.00 |
| 09/21/2026 10:06 | 6 | 1,630.00 |
| 09/21/2026 10:06 | 200 | 1,630.00 |
| 09/21/2026 10:06 | 255 | 1,630.00 |
| 09/21/2026 10:06 | 300 | 1,630.00 |
| 09/21/2026 10:06 | 50 | 1,630.00 |
| 09/21/2026 10:06 | 18 | 1,630.00 |
| 09/21/2026 10:06 | 50 | 1,630.00 |
| 09/21/2026 10:06 | 615 | 1,630.00 |
| 09/21/2026 10:06 | 20 | 1,630.00 |
| 09/21/2026 10:06 | 37 | 1,630.00 |
| 09/21/2026 10:06 | 25 | 1,630.50 |
| 09/21/2026 10:06 | 50 | 1,630.50 |
| 09/21/2026 10:06 | 50 | 1,630.50 |
| 09/21/2026 10:06 | 6 | 1,630.50 |
| 09/21/2026 10:06 | 18 | 1,630.50 |
| 09/21/2026 10:06 | 40 | 1,631.00 |
| 09/21/2026 10:06 | 1 | 1,631.00 |
| 09/21/2026 10:06 | 61 | 1,631.00 |
| 09/21/2026 10:06 | 220 | 1,631.00 |
| 09/21/2026 10:06 | 37 | 1,631.00 |
| 09/21/2026 10:06 | 100 | 1,631.00 |
| 09/21/2026 10:05 | 3 | 1,630.50 |
| 09/21/2026 10:05 | 3 | 1,630.50 |
| 09/21/2026 10:04 | 50 | 1,630.00 |
| 09/21/2026 10:04 | 15 | 1,630.50 |
| 09/21/2026 10:04 | 2 | 1,631.00 |
| 09/21/2026 10:03 | 5 | 1,630.50 |
| 09/21/2026 10:03 | 1 | 1,630.50 |
| 09/21/2026 10:03 | 100 | 1,630.50 |
| 09/21/2026 10:03 | 4 | 1,630.50 |
| 09/21/2026 10:03 | 10 | 1,631.50 |
| 09/21/2026 10:03 | 50 | 1,631.50 |
| 09/21/2026 10:03 | 64 | 1,631.50 |
| 09/21/2026 10:03 | 22 | 1,631.50 |
| 09/21/2026 10:03 | 17 | 1,631.50 |
| 09/21/2026 10:03 | 150 | 1,631.50 |
| 09/21/2026 10:03 | 120 | 1,631.50 |
| 09/21/2026 10:03 | 45 | 1,631.50 |
| 09/21/2026 10:03 | 86 | 1,631.50 |
| 09/21/2026 10:03 | 45 | 1,631.50 |
| 09/21/2026 10:03 | 176 | 1,631.50 |
| 09/21/2026 10:03 | 47 | 1,631.50 |
| 09/21/2026 10:03 | 160 | 1,631.50 |
| 09/21/2026 10:03 | 51 | 1,631.50 |
| 09/21/2026 10:02 | 4 | 1,631.00 |
| 09/21/2026 10:02 | 1 | 1,632.00 |
| 09/21/2026 10:02 | 50 | 1,631.00 |
| 09/21/2026 10:01 | 96 | 1,630.50 |
| 09/21/2026 10:01 | 35 | 1,630.50 |
| 09/21/2026 10:01 | 29 | 1,630.50 |
| 09/21/2026 10:01 | 77 | 1,630.50 |
| 09/21/2026 10:01 | 305 | 1,630.50 |
| 09/21/2026 10:01 | 25 | 1,630.50 |
| 09/21/2026 10:01 | 6 | 1,630.50 |
| 09/21/2026 10:01 | 25 | 1,630.50 |
| 09/21/2026 10:01 | 1 | 1,632.00 |
| 09/21/2026 10:00 | 4 | 1,632.00 |
| 09/21/2026 10:00 | 5 | 1,631.50 |
| 09/21/2026 10:00 | 17 | 1,631.00 |
| 09/21/2026 10:00 | 4 | 1,631.50 |
| 09/21/2026 10:00 | 3 | 1,631.00 |
| 09/21/2026 09:59 | 30 | 1,632.00 |
| 09/21/2026 09:59 | 13 | 1,632.00 |
| 09/21/2026 09:59 | 78 | 1,632.50 |
| 09/21/2026 09:59 | 1 | 1,633.00 |
| 09/21/2026 09:59 | 22 | 1,632.50 |
| 09/21/2026 09:59 | 38 | 1,632.50 |
| 09/21/2026 09:59 | 49 | 1,632.50 |
| 09/21/2026 09:59 | 45 | 1,632.50 |
| 09/21/2026 09:59 | 146 | 1,632.50 |
| 09/21/2026 09:58 | 53 | 1,633.00 |
| 09/21/2026 09:58 | 10 | 1,633.00 |
| 09/21/2026 09:58 | 30 | 1,632.50 |
| 09/21/2026 09:58 | 56 | 1,632.50 |
| 09/21/2026 09:58 | 377 | 1,633.00 |
| 09/21/2026 09:58 | 240 | 1,633.00 |
| 09/21/2026 09:58 | 45 | 1,633.00 |
| 09/21/2026 09:58 | 54 | 1,633.00 |
| 09/21/2026 09:58 | 85 | 1,633.00 |
| 09/21/2026 09:58 | 176 | 1,633.00 |
| 09/21/2026 09:58 | 23 | 1,633.00 |
| 09/21/2026 09:58 | 1 | 1,632.50 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:58 | 5 | 1,633.00 |
| 09/21/2026 09:58 | 9 | 1,632.50 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:58 | 1 | 1,633.00 |
| 09/21/2026 09:57 | 115 | 1,632.00 |
| 09/21/2026 09:57 | 1 | 1,632.00 |
| 09/21/2026 09:57 | 1 | 1,632.00 |
| 09/21/2026 09:57 | 98 | 1,632.00 |
| 09/21/2026 09:57 | 35 | 1,632.00 |
| 09/21/2026 09:57 | 1 | 1,632.00 |
| 09/21/2026 09:57 | 1 | 1,632.00 |
| 09/21/2026 09:57 | 6 | 1,631.50 |
| 09/21/2026 09:54 | 3 | 1,632.00 |
| 09/21/2026 09:54 | 2 | 1,632.00 |
| 09/21/2026 09:53 | 32 | 1,631.50 |
| 09/21/2026 09:53 | 49 | 1,631.50 |
| 09/21/2026 09:53 | 98 | 1,632.50 |
| 09/21/2026 09:53 | 120 | 1,632.50 |
| 09/21/2026 09:53 | 48 | 1,632.50 |
| 09/21/2026 09:53 | 176 | 1,632.50 |
| 09/21/2026 09:53 | 77 | 1,632.50 |
| 09/21/2026 09:53 | 51 | 1,632.50 |
| 09/21/2026 09:53 | 45 | 1,632.50 |
| 09/21/2026 09:53 | 45 | 1,632.50 |
| 09/21/2026 09:53 | 53 | 1,632.50 |
| 09/21/2026 09:53 | 74 | 1,632.50 |
| 09/21/2026 09:53 | 15 | 1,632.50 |
| 09/21/2026 09:52 | 3 | 1,632.00 |
| 09/21/2026 09:52 | 10 | 1,632.50 |
| 09/21/2026 09:52 | 50 | 1,631.50 |
| 09/21/2026 09:52 | 20 | 1,631.50 |
| 09/21/2026 09:51 | 1 | 1,631.50 |
| 09/21/2026 09:51 | 20 | 1,632.00 |
| 09/21/2026 09:51 | 5 | 1,632.00 |
| 09/21/2026 09:51 | 34 | 1,631.50 |
| 09/21/2026 09:51 | 25 | 1,632.00 |
| 09/21/2026 09:50 | 1 | 1,632.50 |
| 09/21/2026 09:50 | 1 | 1,632.50 |
| 09/21/2026 09:50 | 4 | 1,631.50 |
| 09/21/2026 09:50 | 12 | 1,631.50 |
| 09/21/2026 09:50 | 1 | 1,631.50 |
| 09/21/2026 09:50 | 4 | 1,631.50 |
| 09/21/2026 09:50 | 59 | 1,631.50 |
| 09/21/2026 09:50 | 15 | 1,631.50 |
| 09/21/2026 09:50 | 5 | 1,631.50 |
| 09/21/2026 09:50 | 80 | 1,631.50 |
| 09/21/2026 09:48 | 20 | 1,632.00 |
| 09/21/2026 09:48 | 10 | 1,632.50 |
| 09/21/2026 09:48 | 3 | 1,632.50 |
| 09/21/2026 09:48 | 20 | 1,631.50 |
| 09/21/2026 09:47 | 96 | 1,632.00 |
| 09/21/2026 09:47 | 64 | 1,632.00 |
| 09/21/2026 09:47 | 47 | 1,632.00 |
| 09/21/2026 09:47 | 54 | 1,632.50 |
| 09/21/2026 09:47 | 54 | 1,632.50 |
| 09/21/2026 09:47 | 100 | 1,632.50 |
| 09/21/2026 09:47 | 10 | 1,632.50 |
| 09/21/2026 09:47 | 44 | 1,632.00 |
| 09/21/2026 09:47 | 3 | 1,632.00 |
| 09/21/2026 09:47 | 162 | 1,632.00 |
| 09/21/2026 09:46 | 5 | 1,631.00 |
| 09/21/2026 09:46 | 43 | 1,631.00 |
| 09/21/2026 09:46 | 5 | 1,631.00 |
| 09/21/2026 09:46 | 4 | 1,631.00 |
| 09/21/2026 09:45 | 50 | 1,632.50 |
| 09/21/2026 09:45 | 1 | 1,631.50 |
| 09/21/2026 09:45 | 3 | 1,631.50 |
| 09/21/2026 09:45 | 45 | 1,632.00 |
| 09/21/2026 09:45 | 80 | 1,632.00 |
| 09/21/2026 09:45 | 47 | 1,632.50 |
| 09/21/2026 09:45 | 45 | 1,632.50 |
| 09/21/2026 09:44 | 1 | 1,633.00 |
| 09/21/2026 09:44 | 176 | 1,633.00 |
| 09/21/2026 09:44 | 49 | 1,633.00 |
| 09/21/2026 09:44 | 80 | 1,632.75 |
| 09/21/2026 09:44 | 5 | 1,632.50 |
| 09/21/2026 09:44 | 120 | 1,633.00 |
| 09/21/2026 09:44 | 13 | 1,633.00 |
| 09/21/2026 09:44 | 6 | 1,633.00 |
| 09/21/2026 09:44 | 131 | 1,633.00 |
| 09/21/2026 09:44 | 166 | 1,633.00 |
| 09/21/2026 09:44 | 34 | 1,633.00 |
| 09/21/2026 09:44 | 9 | 1,633.00 |
| 09/21/2026 09:44 | 75 | 1,633.00 |
| 09/21/2026 09:44 | 64 | 1,633.00 |
| 09/21/2026 09:44 | 21 | 1,633.00 |
| 09/21/2026 09:44 | 59 | 1,633.00 |
| 09/21/2026 09:44 | 81 | 1,633.00 |
| 09/21/2026 09:44 | 176 | 1,633.00 |
| 09/21/2026 09:44 | 45 | 1,633.00 |
| 09/21/2026 09:44 | 45 | 1,632.50 |
| 09/21/2026 09:44 | 1 | 1,632.50 |
| 09/21/2026 09:44 | 1 | 1,632.50 |
| 09/21/2026 09:44 | 2 | 1,632.50 |
| 09/21/2026 09:43 | 35 | 1,632.00 |
| 09/21/2026 09:43 | 5 | 1,631.50 |
| 09/21/2026 09:42 | 12 | 1,631.50 |
| 09/21/2026 09:42 | 53 | 1,631.50 |
| 09/21/2026 09:42 | 16 | 1,631.00 |
| 09/21/2026 09:41 | 50 | 1,632.00 |
| 09/21/2026 09:41 | 43 | 1,631.00 |
| 09/21/2026 09:41 | 42 | 1,631.00 |
| 09/21/2026 09:41 | 534 | 1,631.00 |
| 09/21/2026 09:41 | 161 | 1,631.00 |
| 09/21/2026 09:41 | 132 | 1,631.00 |
| 09/21/2026 09:41 | 36 | 1,631.00 |
| 09/21/2026 09:41 | 100 | 1,631.00 |
| 09/21/2026 09:41 | 36 | 1,631.00 |
| 09/21/2026 09:41 | 1 | 1,631.00 |
| 09/21/2026 09:41 | 5 | 1,631.00 |
| 09/21/2026 09:40 | 775 | 1,631.50 |
| 09/21/2026 09:40 | 161 | 1,631.50 |
| 09/21/2026 09:40 | 5 | 1,631.50 |
| 09/21/2026 09:40 | 50 | 1,631.50 |
| 09/21/2026 09:40 | 9 | 1,631.50 |
| 09/21/2026 09:40 | 1 | 1,631.50 |
| 09/21/2026 09:39 | 11 | 1,631.50 |
| 09/21/2026 09:39 | 59 | 1,632.00 |
| 09/21/2026 09:39 | 98 | 1,632.00 |
| 09/21/2026 09:39 | 54 | 1,632.00 |
| 09/21/2026 09:39 | 45 | 1,632.00 |
| 09/21/2026 09:39 | 81 | 1,632.00 |
| 09/21/2026 09:39 | 50 | 1,632.00 |
| 09/21/2026 09:39 | 145 | 1,632.00 |
| 09/21/2026 09:39 | 52 | 1,632.00 |
| 09/21/2026 09:39 | 6 | 1,633.00 |
| 09/21/2026 09:39 | 3 | 1,632.00 |
| 09/21/2026 09:38 | 1 | 1,633.00 |
| 09/21/2026 09:38 | 2 | 1,633.00 |
| 09/21/2026 09:38 | 35 | 1,633.00 |
| 09/21/2026 09:38 | 34 | 1,633.50 |
| 09/21/2026 09:38 | 176 | 1,633.50 |
| 09/21/2026 09:38 | 52 | 1,633.50 |
| 09/21/2026 09:38 | 53 | 1,633.00 |
| 09/21/2026 09:38 | 50 | 1,633.00 |
| 09/21/2026 09:38 | 34 | 1,632.50 |
| 09/21/2026 09:38 | 55 | 1,632.50 |
| 09/21/2026 09:38 | 9 | 1,632.50 |
| 09/21/2026 09:38 | 120 | 1,633.00 |
| 09/21/2026 09:38 | 45 | 1,633.00 |
| 09/21/2026 09:38 | 39 | 1,633.00 |
| 09/21/2026 09:38 | 37 | 1,633.00 |
| 09/21/2026 09:38 | 12 | 1,633.00 |
| 09/21/2026 09:38 | 51 | 1,633.00 |
| 09/21/2026 09:38 | 141 | 1,633.00 |
| 09/21/2026 09:38 | 55 | 1,633.00 |
| 09/21/2026 09:38 | 45 | 1,633.00 |
| 09/21/2026 09:38 | 75 | 1,633.00 |
| 09/21/2026 09:38 | 1 | 1,633.00 |
| 09/21/2026 09:37 | 33 | 1,633.50 |
| 09/21/2026 09:37 | 611 | 1,633.50 |
| 09/21/2026 09:37 | 52 | 1,633.50 |
| 09/21/2026 09:37 | 141 | 1,633.50 |
| 09/21/2026 09:37 | 26 | 1,634.00 |
| 09/21/2026 09:37 | 1000 | 1,634.00 |
| 09/21/2026 09:37 | 10 | 1,634.00 |
| 09/21/2026 09:37 | 49 | 1,634.00 |
| 09/21/2026 09:37 | 6 | 1,634.00 |
| 09/21/2026 09:36 | 1 | 1,635.00 |
| 09/21/2026 09:36 | 34 | 1,634.50 |
| 09/21/2026 09:36 | 4 | 1,634.50 |
| 09/21/2026 09:36 | 38 | 1,634.50 |
| 09/21/2026 09:36 | 4 | 1,635.00 |
| 09/21/2026 09:36 | 24 | 1,635.00 |
| 09/21/2026 09:36 | 25 | 1,635.00 |
| 09/21/2026 09:36 | 28 | 1,635.00 |
| 09/21/2026 09:36 | 100 | 1,635.00 |
| 09/21/2026 09:35 | 44 | 1,635.50 |
| 09/21/2026 09:35 | 5 | 1,635.50 |
| 09/21/2026 09:35 | 45 | 1,635.50 |
| 09/21/2026 09:35 | 100 | 1,635.50 |
| 09/21/2026 09:34 | 3 | 1,634.00 |
| 09/21/2026 09:34 | 1 | 1,635.00 |
| 09/21/2026 09:34 | 45 | 1,635.00 |
| 09/21/2026 09:34 | 85 | 1,635.50 |
| 09/21/2026 09:34 | 75 | 1,635.50 |
| 09/21/2026 09:34 | 11 | 1,635.00 |
| 09/21/2026 09:34 | 160 | 1,635.00 |
| 09/21/2026 09:34 | 3 | 1,635.00 |
| 09/21/2026 09:34 | 4 | 1,635.00 |
| 09/21/2026 09:34 | 55 | 1,635.00 |
| 09/21/2026 09:34 | 52 | 1,635.00 |
| 09/21/2026 09:33 | 200 | 1,636.00 |
| 09/21/2026 09:33 | 1 | 1,636.50 |
| 09/21/2026 09:33 | 12 | 1,636.00 |
| 09/21/2026 09:33 | 35 | 1,636.00 |
| 09/21/2026 09:33 | 2 | 1,636.50 |
| 09/21/2026 09:33 | 2 | 1,636.50 |
| 09/21/2026 09:33 | 3 | 1,636.50 |
| 09/21/2026 09:32 | 72 | 1,636.00 |
| 09/21/2026 09:32 | 25 | 1,636.50 |
| 09/21/2026 09:32 | 11 | 1,636.50 |
| 09/21/2026 09:32 | 10 | 1,636.00 |
| 09/21/2026 09:32 | 52 | 1,635.50 |
| 09/21/2026 09:32 | 1262 | 1,636.00 |
| 09/21/2026 09:32 | 6 | 1,636.00 |
| 09/21/2026 09:31 | 200 | 1,635.50 |
| 09/21/2026 09:31 | 4 | 1,635.50 |
| 09/21/2026 09:31 | 5 | 1,635.50 |
| 09/21/2026 09:31 | 1 | 1,635.50 |
| 09/21/2026 09:31 | 55 | 1,636.00 |
| 09/21/2026 09:31 | 686 | 1,636.00 |
| 09/21/2026 09:31 | 220 | 1,636.00 |
| 09/21/2026 09:31 | 5 | 1,636.00 |
| 09/21/2026 09:31 | 34 | 1,636.00 |
| 09/21/2026 09:30 | 16 | 1,636.00 |
| 09/21/2026 09:30 | 21 | 1,635.50 |
| 09/21/2026 09:30 | 100 | 1,636.00 |
| 09/21/2026 09:29 | 3 | 1,634.00 |
| 09/21/2026 09:29 | 2 | 1,634.00 |
| 09/21/2026 09:28 | 53 | 1,635.00 |
| 09/21/2026 09:28 | 56 | 1,635.00 |
| 09/21/2026 09:28 | 141 | 1,635.00 |
| 09/21/2026 09:28 | 53 | 1,635.00 |
| 09/21/2026 09:28 | 171 | 1,634.00 |
| 09/21/2026 09:28 | 74 | 1,634.00 |
| 09/21/2026 09:28 | 36 | 1,633.50 |
| 09/21/2026 09:28 | 10 | 1,633.50 |
| 09/21/2026 09:28 | 17 | 1,633.50 |
| 09/21/2026 09:28 | 10 | 1,633.50 |
| 09/21/2026 09:28 | 20 | 1,633.00 |
| 09/21/2026 09:28 | 1 | 1,632.50 |
| 09/21/2026 09:28 | 9 | 1,633.00 |
| 09/21/2026 09:28 | 1 | 1,633.00 |
| 09/21/2026 09:28 | 37 | 1,633.50 |
| 09/21/2026 09:28 | 1 | 1,633.50 |
| 09/21/2026 09:28 | 100 | 1,633.50 |
| 09/21/2026 09:27 | 20 | 1,634.00 |
| 09/21/2026 09:27 | 63 | 1,634.00 |
| 09/21/2026 09:27 | 35 | 1,634.00 |
| 09/21/2026 09:27 | 2 | 1,634.00 |
| 09/21/2026 09:27 | 41 | 1,634.00 |
| 09/21/2026 09:27 | 75 | 1,634.00 |
| 09/21/2026 09:27 | 59 | 1,633.50 |
| 09/21/2026 09:27 | 120 | 1,633.50 |
| 09/21/2026 09:27 | 11 | 1,633.50 |
| 09/21/2026 09:27 | 160 | 1,633.50 |
| 09/21/2026 09:26 | 1 | 1,633.00 |
| 09/21/2026 09:26 | 4 | 1,633.00 |
| 09/21/2026 09:26 | 188 | 1,633.50 |
| 09/21/2026 09:26 | 4 | 1,634.00 |
| 09/21/2026 09:26 | 31 | 1,634.00 |
| 09/21/2026 09:26 | 4 | 1,634.00 |
| 09/21/2026 09:26 | 1 | 1,634.00 |
| 09/21/2026 09:25 | 11 | 1,633.50 |
| 09/21/2026 09:25 | 1 | 1,633.50 |
| 09/21/2026 09:25 | 37 | 1,634.50 |
| 09/21/2026 09:25 | 50 | 1,634.50 |
| 09/21/2026 09:25 | 3 | 1,634.50 |
| 09/21/2026 09:25 | 5 | 1,635.50 |
| 09/21/2026 09:25 | 2 | 1,634.50 |
| 09/21/2026 09:25 | 8 | 1,635.00 |
| 09/21/2026 09:25 | 21 | 1,634.50 |
| 09/21/2026 09:25 | 120 | 1,634.00 |
| 09/21/2026 09:25 | 50 | 1,634.00 |
| 09/21/2026 09:25 | 160 | 1,634.00 |
| 09/21/2026 09:25 | 1 | 1,634.00 |
| 09/21/2026 09:25 | 78 | 1,634.00 |
| 09/21/2026 09:25 | 8 | 1,633.50 |
| 09/21/2026 09:25 | 12 | 1,633.50 |
| 09/21/2026 09:24 | 2 | 1,634.00 |
| 09/21/2026 09:24 | 66 | 1,633.00 |
| 09/21/2026 09:24 | 55 | 1,631.50 |
| 09/21/2026 09:24 | 50 | 1,631.50 |
| 09/21/2026 09:23 | 47 | 1,631.50 |
| 09/21/2026 09:23 | 1 | 1,631.00 |
| 09/21/2026 09:23 | 25 | 1,631.00 |
| 09/21/2026 09:23 | 20 | 1,630.00 |
| 09/21/2026 09:22 | 100 | 1,630.00 |
| 09/21/2026 09:22 | 50 | 1,630.00 |
| 09/21/2026 09:22 | 2 | 1,630.00 |
| 09/21/2026 09:22 | 2 | 1,630.00 |
| 09/21/2026 09:22 | 31 | 1,633.00 |
| 09/21/2026 09:22 | 28 | 1,632.50 |
| 09/21/2026 09:22 | 4 | 1,632.50 |
| 09/21/2026 09:22 | 5 | 1,632.50 |
| 09/21/2026 09:22 | 101 | 1,633.50 |
| 09/21/2026 09:22 | 171 | 1,633.50 |
| 09/21/2026 09:22 | 46 | 1,633.50 |
| 09/21/2026 09:22 | 82 | 1,633.00 |
| 09/21/2026 09:22 | 4 | 1,633.50 |
| 09/21/2026 09:22 | 368 | 1,633.50 |
| 09/21/2026 09:21 | 67 | 1,633.50 |
| 09/21/2026 09:21 | 82 | 1,633.50 |
| 09/21/2026 09:21 | 11 | 1,633.00 |
| 09/21/2026 09:21 | 64 | 1,633.00 |
| 09/21/2026 09:21 | 171 | 1,633.00 |
| 09/21/2026 09:21 | 47 | 1,633.00 |
| 09/21/2026 09:21 | 19 | 1,632.50 |
| 09/21/2026 09:21 | 75 | 1,632.00 |
| 09/21/2026 09:21 | 120 | 1,631.50 |
| 09/21/2026 09:21 | 21 | 1,631.50 |
| 09/21/2026 09:21 | 75 | 1,631.50 |
| 09/21/2026 09:21 | 75 | 1,631.50 |
| 09/21/2026 09:21 | 5 | 1,630.00 |
| 09/21/2026 09:21 | 2 | 1,630.00 |
| 09/21/2026 09:20 | 3 | 1,630.00 |
| 09/21/2026 09:20 | 16 | 1,630.00 |
| 09/21/2026 09:20 | 30 | 1,630.00 |
| 09/21/2026 09:20 | 39 | 1,629.50 |
| 09/21/2026 09:20 | 67 | 1,629.50 |
| 09/21/2026 09:20 | 85 | 1,629.50 |
| 09/21/2026 09:20 | 49 | 1,629.50 |
| 09/21/2026 09:20 | 49 | 1,629.50 |
| 09/21/2026 09:20 | 11 | 1,629.50 |
| 09/21/2026 09:20 | 500 | 1,630.00 |
| 09/21/2026 09:20 | 1000 | 1,630.00 |
| 09/21/2026 09:20 | 100 | 1,630.00 |
| 09/21/2026 09:20 | 70 | 1,630.00 |
| 09/21/2026 09:20 | 150 | 1,630.00 |
| 09/21/2026 09:20 | 1 | 1,630.00 |
| 09/21/2026 09:20 | 1 | 1,630.00 |
| 09/21/2026 09:20 | 15 | 1,630.00 |
| 09/21/2026 09:20 | 4 | 1,630.00 |
| 09/21/2026 09:20 | 12 | 1,630.00 |
| 09/21/2026 09:20 | 3 | 1,630.00 |
| 09/21/2026 09:20 | 17 | 1,630.00 |
| 09/21/2026 09:20 | 2 | 1,630.00 |
| 09/21/2026 09:20 | 180 | 1,631.00 |
| 09/21/2026 09:20 | 88 | 1,630.75 |
| 09/21/2026 09:20 | 1 | 1,631.00 |
| 09/21/2026 09:20 | 2 | 1,631.00 |
| 09/21/2026 09:20 | 1 | 1,630.50 |
| 09/21/2026 09:20 | 3 | 1,630.50 |
| 09/21/2026 09:20 | 6 | 1,631.00 |
| 09/21/2026 09:20 | 55 | 1,631.00 |
| 09/21/2026 09:20 | 20 | 1,631.00 |
| 09/21/2026 09:19 | 59 | 1,632.00 |
| 09/21/2026 09:19 | 177 | 1,634.00 |
| 09/21/2026 09:19 | 50 | 1,634.00 |
| 09/21/2026 09:19 | 188 | 1,634.00 |
| 09/21/2026 09:19 | 57 | 1,633.50 |
| 09/21/2026 09:19 | 57 | 1,633.50 |
| 09/21/2026 09:19 | 188 | 1,633.50 |
| 09/21/2026 09:19 | 49 | 1,633.00 |
| 09/21/2026 09:19 | 120 | 1,633.00 |
| 09/21/2026 09:19 | 75 | 1,633.00 |
| 09/21/2026 09:19 | 21 | 1,633.00 |
| 09/21/2026 09:19 | 150 | 1,633.00 |
| 09/21/2026 09:19 | 120 | 1,633.00 |
| 09/21/2026 09:19 | 120 | 1,633.00 |
| 09/21/2026 09:19 | 120 | 1,633.00 |
| 09/21/2026 09:19 | 60 | 1,633.00 |
| 09/21/2026 09:19 | 50 | 1,633.00 |
| 09/21/2026 09:19 | 22 | 1,632.50 |
| 09/21/2026 09:19 | 58 | 1,632.50 |
| 09/21/2026 09:19 | 1 | 1,633.00 |
| 09/21/2026 09:19 | 55 | 1,633.00 |
| 09/21/2026 09:19 | 7 | 1,633.00 |
| 09/21/2026 09:19 | 65 | 1,633.50 |
| 09/21/2026 09:19 | 248 | 1,634.00 |
| 09/21/2026 09:19 | 87 | 1,634.00 |
| 09/21/2026 09:19 | 10 | 1,633.50 |
| 09/21/2026 09:19 | 108 | 1,634.00 |
| 09/21/2026 09:19 | 3 | 1,634.00 |
| 09/21/2026 09:19 | 10 | 1,634.50 |
| 09/21/2026 09:19 | 837 | 1,634.00 |
| 09/21/2026 09:19 | 17 | 1,634.00 |
| 09/21/2026 09:19 | 157 | 1,634.50 |
| 09/21/2026 09:19 | 42 | 1,634.50 |
| 09/21/2026 09:19 | 300 | 1,634.50 |
| 09/21/2026 09:19 | 114 | 1,634.50 |
| 09/21/2026 09:19 | 273 | 1,634.50 |
| 09/21/2026 09:19 | 13 | 1,634.50 |
| 09/21/2026 09:19 | 14 | 1,634.50 |
| 09/21/2026 09:19 | 287 | 1,634.50 |
| 09/21/2026 09:19 | 50 | 1,634.50 |
| 09/21/2026 09:19 | 37 | 1,634.50 |
| 09/21/2026 09:19 | 200 | 1,634.50 |
| 09/21/2026 09:19 | 100 | 1,634.50 |
| 09/21/2026 09:18 | 50 | 1,635.00 |
| 09/21/2026 09:18 | 1 | 1,635.00 |
| 09/21/2026 09:18 | 4 | 1,635.50 |
| 09/21/2026 09:18 | 1000 | 1,635.00 |
| 09/21/2026 09:18 | 1 | 1,635.00 |
| 09/21/2026 09:18 | 5 | 1,635.00 |
| 09/21/2026 09:18 | 50 | 1,635.00 |
| 09/21/2026 09:18 | 57 | 1,635.00 |
| 09/21/2026 09:18 | 3 | 1,635.50 |
| 09/21/2026 09:18 | 1 | 1,635.00 |
| 09/21/2026 09:18 | 800 | 1,636.00 |
| 09/21/2026 09:17 | 25 | 1,636.00 |
| 09/21/2026 09:17 | 303 | 1,636.00 |
| 09/21/2026 09:17 | 30 | 1,636.50 |
| 09/21/2026 09:17 | 49 | 1,636.50 |
| 09/21/2026 09:17 | 54 | 1,636.50 |
| 09/21/2026 09:17 | 50 | 1,636.50 |
| 09/21/2026 09:17 | 2 | 1,637.50 |
| 09/21/2026 09:16 | 1 | 1,637.00 |
| 09/21/2026 09:16 | 30 | 1,637.00 |
| 09/21/2026 09:16 | 2 | 1,636.00 |
| 09/21/2026 09:16 | 10 | 1,636.00 |
| 09/21/2026 09:16 | 61 | 1,636.50 |
| 09/21/2026 09:16 | 300 | 1,636.50 |
| 09/21/2026 09:16 | 300 | 1,636.50 |
| 09/21/2026 09:16 | 300 | 1,636.50 |
| 09/21/2026 09:16 | 279 | 1,636.50 |
| 09/21/2026 09:16 | 21 | 1,636.50 |
| 09/21/2026 09:16 | 3 | 1,636.50 |
| 09/21/2026 09:16 | 300 | 1,636.50 |
| 09/21/2026 09:15 | 1 | 1,637.50 |
| 09/21/2026 09:15 | 25 | 1,636.50 |
| 09/21/2026 09:15 | 255 | 1,638.00 |
| 09/21/2026 09:15 | 3 | 1,638.50 |
| 09/21/2026 09:14 | 15 | 1,640.00 |
| 09/21/2026 09:14 | 72 | 1,638.50 |
| 09/21/2026 09:14 | 55 | 1,638.50 |
| 09/21/2026 09:14 | 49 | 1,638.50 |
| 09/21/2026 09:14 | 40 | 1,638.50 |
| 09/21/2026 09:14 | 84 | 1,639.25 |
| 09/21/2026 09:14 | 5 | 1,639.50 |
| 09/21/2026 09:14 | 150 | 1,639.50 |
| 09/21/2026 09:14 | 86 | 1,639.00 |
| 09/21/2026 09:14 | 160 | 1,639.00 |
| 09/21/2026 09:14 | 10 | 1,639.00 |
| 09/21/2026 09:14 | 42 | 1,639.00 |
| 09/21/2026 09:13 | 10 | 1,637.50 |
| 09/21/2026 09:13 | 100 | 1,638.00 |
| 09/21/2026 09:13 | 296 | 1,637.00 |
| 09/21/2026 09:13 | 100 | 1,637.00 |
| 09/21/2026 09:13 | 31 | 1,637.00 |
| 09/21/2026 09:13 | 47 | 1,636.50 |
| 09/21/2026 09:13 | 453 | 1,636.50 |
| 09/21/2026 09:13 | 233 | 1,636.50 |
| 09/21/2026 09:13 | 199 | 1,636.50 |
| 09/21/2026 09:13 | 1448 | 1,636.50 |
| 09/21/2026 09:13 | 120 | 1,636.50 |
| 09/21/2026 09:13 | 5 | 1,637.00 |
| 09/21/2026 09:13 | 387 | 1,637.00 |
| 09/21/2026 09:13 | 50 | 1,637.00 |
| 09/21/2026 09:13 | 710 | 1,637.00 |
| 09/21/2026 09:13 | 125 | 1,637.00 |
| 09/21/2026 09:13 | 10 | 1,638.00 |
| 09/21/2026 09:13 | 10 | 1,637.50 |
| 09/21/2026 09:13 | 10 | 1,637.50 |
| 09/21/2026 09:13 | 7 | 1,637.50 |
| 09/21/2026 09:12 | 1 | 1,638.00 |
| 09/21/2026 09:12 | 7 | 1,638.00 |
| 09/21/2026 09:12 | 31 | 1,638.00 |
| 09/21/2026 09:12 | 11 | 1,638.00 |
| 09/21/2026 09:12 | 28 | 1,639.50 |
| 09/21/2026 09:12 | 62 | 1,639.50 |
| 09/21/2026 09:12 | 59 | 1,639.00 |
| 09/21/2026 09:12 | 10 | 1,639.00 |
| 09/21/2026 09:12 | 31 | 1,638.50 |
| 09/21/2026 09:12 | 370 | 1,638.50 |
| 09/21/2026 09:12 | 49 | 1,638.50 |
| 09/21/2026 09:12 | 50 | 1,638.50 |
| 09/21/2026 09:12 | 5 | 1,639.50 |
| 09/21/2026 09:12 | 6 | 1,639.00 |
| 09/21/2026 09:12 | 38 | 1,639.00 |
| 09/21/2026 09:11 | 2 | 1,640.00 |
| 09/21/2026 09:11 | 1 | 1,640.50 |
| 09/21/2026 09:11 | 3 | 1,640.50 |
| 09/21/2026 09:11 | 6 | 1,640.50 |
| 09/21/2026 09:11 | 10 | 1,640.50 |
| 09/21/2026 09:11 | 12 | 1,640.50 |
| 09/21/2026 09:10 | 40 | 1,640.25 |
| 09/21/2026 09:10 | 50 | 1,641.00 |
| 09/21/2026 09:10 | 3 | 1,641.00 |
| 09/21/2026 09:10 | 1 | 1,640.25 |
| 09/21/2026 09:10 | 50 | 1,640.50 |
| 09/21/2026 09:10 | 1 | 1,640.50 |
| 09/21/2026 09:10 | 26 | 1,639.00 |
| 09/21/2026 09:10 | 32 | 1,638.50 |
| 09/21/2026 09:10 | 150 | 1,638.50 |
| 09/21/2026 09:10 | 96 | 1,638.00 |
| 09/21/2026 09:10 | 64 | 1,638.00 |
| 09/21/2026 09:10 | 51 | 1,638.00 |
| 09/21/2026 09:10 | 1 | 1,637.00 |
| 09/21/2026 09:10 | 1 | 1,637.50 |
| 09/21/2026 09:10 | 1 | 1,638.00 |
| 09/21/2026 09:09 | 5 | 1,636.50 |
| 09/21/2026 09:09 | 18 | 1,637.50 |
| 09/21/2026 09:09 | 5 | 1,636.50 |
| 09/21/2026 09:09 | 20 | 1,637.00 |
| 09/21/2026 09:09 | 50 | 1,637.00 |
| 09/21/2026 09:09 | 100 | 1,637.00 |
| 09/21/2026 09:09 | 50 | 1,637.00 |
| 09/21/2026 09:09 | 100 | 1,637.00 |
| 09/21/2026 09:09 | 1 | 1,636.00 |
| 09/21/2026 09:09 | 47 | 1,636.00 |
| 09/21/2026 09:09 | 39 | 1,636.00 |
| 09/21/2026 09:09 | 37 | 1,637.00 |
| 09/21/2026 09:09 | 160 | 1,637.00 |
| 09/21/2026 09:09 | 3 | 1,636.00 |
| 09/21/2026 09:09 | 124 | 1,636.00 |
| 09/21/2026 09:09 | 965 | 1,636.00 |
| 09/21/2026 09:09 | 93 | 1,636.00 |
| 09/21/2026 09:09 | 100 | 1,635.00 |
| 09/21/2026 09:08 | 10 | 1,635.00 |
| 09/21/2026 09:08 | 14 | 1,635.00 |
| 09/21/2026 09:08 | 2 | 1,635.00 |
| 09/21/2026 09:08 | 75 | 1,635.50 |
| 09/21/2026 09:08 | 120 | 1,636.00 |
| 09/21/2026 09:08 | 1 | 1,635.00 |
| 09/21/2026 09:08 | 15 | 1,635.00 |
| 09/21/2026 09:08 | 1 | 1,636.00 |
| 09/21/2026 09:08 | 151 | 1,636.00 |
| 09/21/2026 09:08 | 150 | 1,636.00 |
| 09/21/2026 09:08 | 6 | 1,636.50 |
| 09/21/2026 09:08 | 1 | 1,636.00 |
| 09/21/2026 09:08 | 3 | 1,636.00 |
| 09/21/2026 09:08 | 2 | 1,636.75 |
| 09/21/2026 09:08 | 39 | 1,637.00 |
| 09/21/2026 09:08 | 1250 | 1,637.00 |
| 09/21/2026 09:08 | 45 | 1,636.00 |
| 09/21/2026 09:08 | 49 | 1,636.00 |
| 09/21/2026 09:08 | 31 | 1,636.00 |
| 09/21/2026 09:08 | 29 | 1,636.50 |
| 09/21/2026 09:08 | 160 | 1,636.50 |
| 09/21/2026 09:08 | 450 | 1,636.50 |
| 09/21/2026 09:08 | 101 | 1,636.50 |
| 09/21/2026 09:08 | 37 | 1,636.50 |
| 09/21/2026 09:07 | 192 | 1,636.00 |
| 09/21/2026 09:07 | 37 | 1,636.00 |
| 09/21/2026 09:07 | 500 | 1,636.00 |
| 09/21/2026 09:07 | 615 | 1,636.00 |
| 09/21/2026 09:07 | 730 | 1,636.00 |
| 09/21/2026 09:07 | 53 | 1,636.00 |
| 09/21/2026 09:07 | 12 | 1,637.00 |
| 09/21/2026 09:07 | 3 | 1,637.50 |
| 09/21/2026 09:07 | 2 | 1,636.50 |
| 09/21/2026 09:07 | 8 | 1,636.50 |
| 09/21/2026 09:07 | 36 | 1,637.00 |
| 09/21/2026 09:07 | 20 | 1,637.00 |
| 09/21/2026 09:07 | 13 | 1,637.00 |
| 09/21/2026 09:07 | 238 | 1,637.50 |
| 09/21/2026 09:07 | 132 | 1,637.50 |
| 09/21/2026 09:07 | 3 | 1,638.00 |
| 09/21/2026 09:07 | 383 | 1,637.50 |
| 09/21/2026 09:07 | 17 | 1,637.50 |
| 09/21/2026 09:07 | 33 | 1,637.50 |
| 09/21/2026 09:07 | 17 | 1,637.50 |
| 09/21/2026 09:07 | 17 | 1,637.50 |
| 09/21/2026 09:07 | 126 | 1,637.50 |
| 09/21/2026 09:07 | 389 | 1,637.50 |
| 09/21/2026 09:07 | 126 | 1,637.50 |
| 09/21/2026 09:07 | 126 | 1,637.50 |
| 09/21/2026 09:07 | 126 | 1,637.50 |
| 09/21/2026 09:07 | 190 | 1,637.50 |
| 09/21/2026 09:07 | 126 | 1,637.50 |
| 09/21/2026 09:07 | 289 | 1,637.50 |
| 09/21/2026 09:07 | 6 | 1,637.50 |
| 09/21/2026 09:07 | 111 | 1,637.50 |
| 09/21/2026 09:06 | 35 | 1,639.00 |
| 09/21/2026 09:06 | 61 | 1,639.00 |
| 09/21/2026 09:06 | 31 | 1,639.00 |
| 09/21/2026 09:06 | 49 | 1,638.50 |
| 09/21/2026 09:06 | 280 | 1,638.50 |
| 09/21/2026 09:06 | 49 | 1,638.50 |
| 09/21/2026 09:06 | 61 | 1,638.50 |
| 09/21/2026 09:06 | 34 | 1,638.50 |
| 09/21/2026 09:06 | 7 | 1,638.00 |
| 09/21/2026 09:06 | 49 | 1,638.00 |
| 09/21/2026 09:06 | 99 | 1,638.00 |
| 09/21/2026 09:06 | 124 | 1,638.50 |
| 09/21/2026 09:06 | 376 | 1,638.50 |
| 09/21/2026 09:06 | 1 | 1,639.75 |
| 09/21/2026 09:06 | 37 | 1,639.50 |
| 09/21/2026 09:06 | 49 | 1,640.50 |
| 09/21/2026 09:06 | 50 | 1,640.50 |
| 09/21/2026 09:06 | 53 | 1,640.50 |
| 09/21/2026 09:06 | 49 | 1,640.50 |
| 09/21/2026 09:06 | 9 | 1,640.50 |
| 09/21/2026 09:06 | 40 | 1,640.50 |
| 09/21/2026 09:06 | 10 | 1,640.50 |
| 09/21/2026 09:06 | 150 | 1,640.50 |
| 09/21/2026 09:06 | 905 | 1,640.00 |
| 09/21/2026 09:06 | 8 | 1,640.00 |
| 09/21/2026 09:06 | 49 | 1,640.00 |
| 09/21/2026 09:06 | 38 | 1,640.00 |
| 09/21/2026 09:06 | 1 | 1,639.50 |
| 09/21/2026 09:06 | 1 | 1,638.00 |
| 09/21/2026 09:05 | 56 | 1,638.00 |
| 09/21/2026 09:05 | 22 | 1,637.50 |
| 09/21/2026 09:05 | 40 | 1,638.50 |
| 09/21/2026 09:05 | 36 | 1,638.50 |
| 09/21/2026 09:05 | 67 | 1,637.50 |
| 09/21/2026 09:05 | 719 | 1,637.50 |
| 09/21/2026 09:05 | 35 | 1,637.50 |
| 09/21/2026 09:05 | 1 | 1,637.00 |
| 09/21/2026 09:05 | 18 | 1,637.00 |
| 09/21/2026 09:05 | 7 | 1,636.00 |
| 09/21/2026 09:05 | 38 | 1,636.00 |
| 09/21/2026 09:05 | 642 | 1,636.00 |
| 09/21/2026 09:05 | 122 | 1,636.00 |
| 09/21/2026 09:05 | 78 | 1,635.25 |
| 09/21/2026 09:05 | 14 | 1,635.00 |
| 09/21/2026 09:05 | 36 | 1,636.00 |
| 09/21/2026 09:05 | 22 | 1,636.00 |
| 09/21/2026 09:05 | 120 | 1,636.50 |
| 09/21/2026 09:05 | 49 | 1,636.50 |
| 09/21/2026 09:05 | 49 | 1,636.50 |
| 09/21/2026 09:04 | 271 | 1,637.00 |
| 09/21/2026 09:04 | 729 | 1,637.00 |
| 09/21/2026 09:04 | 8 | 1,637.50 |
| 09/21/2026 09:04 | 3 | 1,637.50 |
| 09/21/2026 09:04 | 30 | 1,637.50 |
| 09/21/2026 09:04 | 2 | 1,637.50 |
| 09/21/2026 09:04 | 1 | 1,638.00 |
| 09/21/2026 09:04 | 4 | 1,637.00 |
| 09/21/2026 09:04 | 304 | 1,637.50 |
| 09/21/2026 09:04 | 1 | 1,637.50 |
| 09/21/2026 09:03 | 1 | 1,638.00 |
| 09/21/2026 09:03 | 3 | 1,638.50 |
| 09/21/2026 09:03 | 10 | 1,637.50 |
| 09/21/2026 09:03 | 61 | 1,638.00 |
| 09/21/2026 09:03 | 1 | 1,638.50 |
| 09/21/2026 09:03 | 2 | 1,638.50 |
| 09/21/2026 09:03 | 1 | 1,637.00 |
| 09/21/2026 09:03 | 1 | 1,639.00 |
| 09/21/2026 09:03 | 28 | 1,639.00 |
| 09/21/2026 09:03 | 32 | 1,639.00 |
| 09/21/2026 09:03 | 12 | 1,637.00 |
| 09/21/2026 09:03 | 49 | 1,639.00 |
| 09/21/2026 09:03 | 48 | 1,639.00 |
| 09/21/2026 09:03 | 19 | 1,639.00 |
| 09/21/2026 09:03 | 1 | 1,639.00 |
| 09/21/2026 09:03 | 430 | 1,638.00 |
| 09/21/2026 09:03 | 86 | 1,638.00 |
| 09/21/2026 09:03 | 10 | 1,638.00 |
| 09/21/2026 09:03 | 150 | 1,638.00 |
| 09/21/2026 09:03 | 29 | 1,638.00 |
| 09/21/2026 09:03 | 40 | 1,638.00 |
| 09/21/2026 09:02 | 37 | 1,637.50 |
| 09/21/2026 09:02 | 2 | 1,637.50 |
| 09/21/2026 09:02 | 120 | 1,638.00 |
| 09/21/2026 09:02 | 29 | 1,638.00 |
| 09/21/2026 09:02 | 86 | 1,638.00 |
| 09/21/2026 09:02 | 10 | 1,638.00 |
| 09/21/2026 09:02 | 150 | 1,638.00 |
| 09/21/2026 09:02 | 30 | 1,638.00 |
| 09/21/2026 09:02 | 36 | 1,638.00 |
| 09/21/2026 09:02 | 50 | 1,638.00 |
| 09/21/2026 09:02 | 10 | 1,637.50 |
| 09/21/2026 09:02 | 10 | 1,637.50 |
| 09/21/2026 09:02 | 29 | 1,637.50 |
| 09/21/2026 09:02 | 36 | 1,637.50 |
| 09/21/2026 09:02 | 70 | 1,636.00 |
| 09/21/2026 09:02 | 53 | 1,636.50 |
| 09/21/2026 09:02 | 48 | 1,637.00 |
| 09/21/2026 09:02 | 1 | 1,638.50 |
| 09/21/2026 09:02 | 3 | 1,637.00 |
| 09/21/2026 09:02 | 3 | 1,638.50 |
| 09/21/2026 09:02 | 5 | 1,637.00 |
| 09/21/2026 09:01 | 32 | 1,636.50 |
| 09/21/2026 09:01 | 33 | 1,635.50 |
| 09/21/2026 09:01 | 2 | 1,635.00 |
| 09/21/2026 09:01 | 1 | 1,635.00 |
| 09/21/2026 09:01 | 10 | 1,636.00 |
| 09/21/2026 09:01 | 2 | 1,636.50 |
| 09/21/2026 09:01 | 35 | 1,634.00 |
| 09/21/2026 09:01 | 35 | 1,634.50 |
| 09/21/2026 09:01 | 1 | 1,636.00 |
| 09/21/2026 09:01 | 1 | 1,635.50 |
| 09/21/2026 09:01 | 1 | 1,635.00 |
| 09/21/2026 09:00 | 36 | 1,635.00 |
| 09/21/2026 09:00 | 181 | 1,636.00 |
| 09/21/2026 09:00 | 539 | 1,636.00 |
| 09/21/2026 09:00 | 29 | 1,635.50 |
| 09/21/2026 09:00 | 29 | 1,635.00 |
| 09/21/2026 09:00 | 10 | 1,633.00 |
| 09/21/2026 09:00 | 81 | 1,634.50 |
| 09/21/2026 09:00 | 59 | 1,634.50 |
| 09/21/2026 09:00 | 358 | 1,634.00 |
| 09/21/2026 09:00 | 119 | 1,634.00 |
| 09/21/2026 09:00 | 1 | 1,634.00 |
| 09/21/2026 09:00 | 357 | 1,634.00 |
| 09/21/2026 09:00 | 59 | 1,634.00 |
| 09/21/2026 09:00 | 1 | 1,634.00 |
| 09/21/2026 09:00 | 1 | 1,634.00 |
| 09/21/2026 09:00 | 1 | 1,633.00 |
| 09/21/2026 09:00 | 1 | 1,633.00 |
| 09/21/2026 09:00 | 1 | 1,634.00 |
| 09/21/2026 09:00 | 59 | 1,633.50 |
| 09/21/2026 09:00 | 29 | 1,633.50 |
| 09/21/2026 09:00 | 415 | 1,633.50 |
| 09/21/2026 09:00 | 59 | 1,635.00 |
| 09/21/2026 09:00 | 1 | 1,635.00 |
| 09/21/2026 09:00 | 12 | 1,635.00 |
| 09/21/2026 09:00 | 6 | 1,635.00 |
| 09/21/2026 09:00 | 3 | 1,635.00 |
| 09/21/2026 09:00 | 45 | 1,637.00 |
| 09/21/2026 09:00 | 246 | 1,637.00 |
| 09/21/2026 09:00 | 4905 | 1,637.00 |
| 09/21/2026 09:00 | 17 | 1,637.00 |
| 09/21/2026 09:00 | 56 | 1,637.00 |
| 09/21/2026 09:00 | 22 | 1,637.00 |
| 09/21/2026 09:00 | 10 | 1,637.50 |
| 09/21/2026 09:00 | 3 | 1,637.50 |
| 09/21/2026 09:00 | 17 | 1,637.50 |
| 09/21/2026 09:00 | 76 | 1,638.00 |
| 09/21/2026 09:00 | 100 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 100 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 30 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 23 | 1,638.00 |
| 09/21/2026 09:00 | 13 | 1,638.00 |
| 09/21/2026 09:00 | 7 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 9 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 9 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 12 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 18 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 7 | 1,638.00 |
| 09/21/2026 09:00 | 30 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 9 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 7 | 1,638.00 |
| 09/21/2026 09:00 | 36 | 1,639.00 |
| 09/21/2026 09:00 | 37 | 1,639.00 |
| 09/21/2026 09:00 | 37 | 1,639.00 |
| 09/21/2026 09:00 | 44 | 1,643.00 |
| 09/21/2026 09:00 | 6 | 1,639.00 |
| 09/21/2026 09:00 | 11 | 1,638.50 |
| 09/21/2026 09:00 | 5 | 1,638.50 |
| 09/21/2026 09:00 | 1 | 1,638.50 |
| 09/21/2026 09:00 | 1 | 1,638.50 |
| 09/21/2026 09:00 | 150 | 1,638.50 |
| 09/21/2026 09:00 | 10 | 1,638.50 |
| 09/21/2026 09:00 | 26 | 1,638.50 |
| 09/21/2026 09:00 | 12 | 1,638.50 |
| 09/21/2026 09:00 | 25 | 1,638.50 |
| 09/21/2026 09:00 | 6 | 1,638.50 |
| 09/21/2026 09:00 | 20 | 1,638.50 |
| 09/21/2026 09:00 | 62 | 1,638.50 |
| 09/21/2026 09:00 | 1 | 1,638.50 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 25 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 152 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 24 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 11 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 20 | 1,638.00 |
| 09/21/2026 09:00 | 17 | 1,638.00 |
| 09/21/2026 09:00 | 15 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 30 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 61 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 12 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 13 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 14 | 1,638.00 |
| 09/21/2026 09:00 | 50 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 62 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 64 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 8 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 17 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 109 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 15 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 12 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 13 | 1,638.00 |
| 09/21/2026 09:00 | 20 | 1,638.00 |
| 09/21/2026 09:00 | 80 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 25 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 8 | 1,638.00 |
| 09/21/2026 09:00 | 8 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 5 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 10 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 4 | 1,638.00 |
| 09/21/2026 09:00 | 17 | 1,638.00 |
| 09/21/2026 09:00 | 15 | 1,638.00 |
| 09/21/2026 09:00 | 29 | 1,638.00 |
| 09/21/2026 09:00 | 35 | 1,638.00 |
| 09/21/2026 09:00 | 8 | 1,638.00 |
| 09/21/2026 09:00 | 14 | 1,638.00 |
| 09/21/2026 09:00 | 7 | 1,638.00 |
| 09/21/2026 09:00 | 104 | 1,638.00 |
| 09/21/2026 09:00 | 33 | 1,638.00 |
| 09/21/2026 09:00 | 7 | 1,638.00 |
| 09/21/2026 09:00 | 127 | 1,638.00 |
| 09/21/2026 09:00 | 433 | 1,638.00 |
| 09/21/2026 09:00 | 14 | 1,638.00 |
| 09/21/2026 09:00 | 6 | 1,638.00 |
| 09/21/2026 09:00 | 13 | 1,638.00 |
| 09/21/2026 09:00 | 35 | 1,638.00 |
| 09/21/2026 09:00 | 26 | 1,638.00 |
| 09/21/2026 09:00 | 110 | 1,638.00 |
| 09/21/2026 09:00 | 74 | 1,638.00 |
| 09/21/2026 09:00 | 72 | 1,638.00 |
| 09/21/2026 09:00 | 36 | 1,638.00 |
| 09/21/2026 09:00 | 36 | 1,638.00 |
| 09/21/2026 09:00 | 36 | 1,638.00 |
| 09/21/2026 09:00 | 36 | 1,638.00 |
| 09/21/2026 09:00 | 36 | 1,638.00 |
| 09/21/2026 09:00 | 38 | 1,638.00 |
| 09/21/2026 09:00 | 12 | 1,638.00 |
| 09/21/2026 09:00 | 8 | 1,638.00 |
| 09/21/2026 09:00 | 3 | 1,638.00 |
| 09/21/2026 09:00 | 62 | 1,638.00 |
| 09/21/2026 09:00 | 122 | 1,638.00 |
| 09/21/2026 09:00 | 104 | 1,638.00 |
| 09/21/2026 09:00 | 189 | 1,638.00 |
| 09/21/2026 09:00 | 52 | 1,638.00 |
| 09/21/2026 09:00 | 11 | 1,638.00 |
| 09/21/2026 09:00 | 7 | 1,638.00 |
| 09/21/2026 09:00 | 25 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 1 | 1,638.00 |
| 09/21/2026 09:00 | 13 | 1,638.00 |
| 09/21/2026 09:00 | 2 | 1,638.00 |
| 09/21/2026 09:00 | 41 | 1,638.00 |
| 09/21/2026 09:00 | 59 | 1,638.00 |