Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:53
|
Geld
24.02.2026 -
17:31:38
|
Geld Volumen |
Brief
24.02.2026 -
17:31:38
|
Brief Volumen |
|---|---|---|---|---|
|
207.17
+2.23
(
+1.09% )
|
207.16
|
100 |
207.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:30 | 250 | 207.11 |
| 02/24/2026 11:30 | 70 | 207.06 |
| 02/24/2026 11:30 | 1 | 207.16 |
| 02/24/2026 11:30 | 60 | 207.17 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 58 | 207.28 |
| 02/24/2026 11:30 | 42 | 207.28 |
| 02/24/2026 11:30 | 57 | 207.28 |
| 02/24/2026 11:30 | 1 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:30 | 100 | 207.28 |
| 02/24/2026 11:29 | 26 | 207.32 |
| 02/24/2026 11:29 | 74 | 207.32 |
| 02/24/2026 11:29 | 30 | 207.25 |
| 02/24/2026 11:29 | 2 | 207.25 |
| 02/24/2026 11:29 | 200 | 207.23 |
| 02/24/2026 11:29 | 1 | 207.20 |
| 02/24/2026 11:29 | 150 | 207.20 |
| 02/24/2026 11:29 | 10 | 207.18 |
| 02/24/2026 11:29 | 10 | 207.18 |
| 02/24/2026 11:29 | 100 | 207.21 |
| 02/24/2026 11:28 | 20 | 207.22 |
| 02/24/2026 11:28 | 10 | 207.28 |
| 02/24/2026 11:28 | 1 | 207.29 |
| 02/24/2026 11:28 | 2 | 207.26 |
| 02/24/2026 11:28 | 50 | 207.20 |
| 02/24/2026 11:28 | 20 | 207.29 |
| 02/24/2026 11:27 | 32 | 207.27 |
| 02/24/2026 11:27 | 80 | 207.27 |
| 02/24/2026 11:27 | 20 | 207.27 |
| 02/24/2026 11:27 | 125 | 207.26 |
| 02/24/2026 11:27 | 80 | 207.24 |
| 02/24/2026 11:27 | 20 | 207.24 |
| 02/24/2026 11:27 | 12 | 207.22 |
| 02/24/2026 11:27 | 88 | 207.22 |
| 02/24/2026 11:27 | 10 | 207.20 |
| 02/24/2026 11:27 | 80 | 207.20 |
| 02/24/2026 11:27 | 100 | 207.19 |
| 02/24/2026 11:27 | 10 | 207.20 |
| 02/24/2026 11:27 | 10 | 207.20 |
| 02/24/2026 11:27 | 10 | 207.22 |
| 02/24/2026 11:27 | 10 | 207.24 |
| 02/24/2026 11:27 | 10 | 207.24 |
| 02/24/2026 11:27 | 7 | 207.28 |
| 02/24/2026 11:27 | 176 | 207.28 |
| 02/24/2026 11:26 | 10 | 207.28 |
| 02/24/2026 11:26 | 10 | 207.31 |
| 02/24/2026 11:26 | 10 | 207.33 |
| 02/24/2026 11:26 | 100 | 207.32 |
| 02/24/2026 11:26 | 17 | 207.25 |
| 02/24/2026 11:26 | 71 | 207.25 |
| 02/24/2026 11:26 | 29 | 207.25 |
| 02/24/2026 11:26 | 1 | 207.18 |
| 02/24/2026 11:26 | 10 | 207.22 |
| 02/24/2026 11:26 | 10 | 207.22 |
| 02/24/2026 11:25 | 4 | 207.14 |