AstraZeneca Rg
AZN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
169.66
+2.95 ( +1.77% )
169.59
2'500
169.66
1'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 148695 169.66
08/25/2026 21:59 88 169.615
08/25/2026 21:59 90 169.615
08/25/2026 21:59 9 169.615
08/25/2026 21:59 90 169.625
08/25/2026 21:59 1 169.65
08/25/2026 21:59 93 169.645
08/25/2026 21:59 7 169.65
08/25/2026 21:59 240 169.665
08/25/2026 21:59 240 169.67
08/25/2026 21:59 100 169.68
08/25/2026 21:59 100 169.68
08/25/2026 21:59 100 169.67
08/25/2026 21:59 100 169.67
08/25/2026 21:59 1 169.65
08/25/2026 21:59 1 169.67
08/25/2026 21:59 8 169.625
08/25/2026 21:59 87 169.68
08/25/2026 21:59 100 169.68
08/25/2026 21:59 100 169.66
08/25/2026 21:59 240 169.65
08/25/2026 21:59 10 169.625
08/25/2026 21:59 1 169.625
08/25/2026 21:59 1 169.625
08/25/2026 21:59 9 169.625
08/25/2026 21:59 1 169.63
08/25/2026 21:59 1 169.63
08/25/2026 21:59 1 169.63
08/25/2026 21:59 2 169.645
08/25/2026 21:59 1 169.67
08/25/2026 21:59 100 169.68
08/25/2026 21:59 16 169.68
08/25/2026 21:59 16 169.63
08/25/2026 21:59 100 169.63
08/25/2026 21:59 100 169.62
08/25/2026 21:59 1 169.65
08/25/2026 21:59 78 169.59
08/25/2026 21:59 2 169.59
08/25/2026 21:59 50 169.60
08/25/2026 21:59 100 169.59
08/25/2026 21:59 11 169.59
08/25/2026 21:59 8 169.59
08/25/2026 21:59 1 169.59
08/25/2026 21:59 1 169.59
08/25/2026 21:59 49 169.59
08/25/2026 21:59 1 169.59
08/25/2026 21:59 130 169.59
08/25/2026 21:59 50 169.58
08/25/2026 21:59 4 169.55
08/25/2026 21:59 6 169.54
08/25/2026 21:59 20 169.54
08/25/2026 21:59 3 169.54
08/25/2026 21:59 1 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 50 169.52
08/25/2026 21:59 100 169.52
08/25/2026 21:59 48 169.52
08/25/2026 21:59 70 169.52
08/25/2026 21:59 22 169.52
08/25/2026 21:59 12 169.52
08/25/2026 21:59 93 169.52
08/25/2026 21:59 100 169.52
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 73 169.50
08/25/2026 21:59 27 169.50
08/25/2026 21:59 1 169.48
08/25/2026 21:59 50 169.50
08/25/2026 21:59 50 169.50
08/25/2026 21:59 100 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 72 169.52
08/25/2026 21:59 240 169.51
08/25/2026 21:59 100 169.51
08/25/2026 21:59 212 169.51
08/25/2026 21:59 100 169.51
08/25/2026 21:59 100 169.50
08/25/2026 21:59 1 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 71 169.53
08/25/2026 21:59 110 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 185 169.53
08/25/2026 21:59 2 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 129 169.53
08/25/2026 21:59 71 169.53
08/25/2026 21:59 129 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 2 169.53
08/25/2026 21:59 198 169.53
08/25/2026 21:59 2 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 199 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 200 169.53
08/25/2026 21:59 34 169.54
08/25/2026 21:59 200 169.53
08/25/2026 21:59 6 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 77 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 3 169.54
08/25/2026 21:59 78 169.54
08/25/2026 21:59 250 169.54
08/25/2026 21:59 74 169.54
08/25/2026 21:59 34 169.54
08/25/2026 21:59 206 169.54
08/25/2026 21:59 44 169.54
08/25/2026 21:59 11 169.54
08/25/2026 21:59 3 169.54
08/25/2026 21:59 3 169.54
08/25/2026 21:59 2 169.54
08/25/2026 21:59 800 169.54
08/25/2026 21:59 5 169.54
08/25/2026 21:59 3 169.54
08/25/2026 21:59 183 169.55
08/25/2026 21:59 1 169.54
08/25/2026 21:59 60 169.54
08/25/2026 21:59 82 169.54
08/25/2026 21:59 5 169.56
08/25/2026 21:59 91 169.57
08/25/2026 21:59 100 169.57
08/25/2026 21:59 1 169.57
08/25/2026 21:59 75 169.57
08/25/2026 21:59 9 169.55
08/25/2026 21:59 1 169.54
08/25/2026 21:59 1 169.54
08/25/2026 21:59 1 169.54
08/25/2026 21:59 100 169.53
08/25/2026 21:59 100 169.53
08/25/2026 21:59 100 169.53
08/25/2026 21:59 5 169.53
08/25/2026 21:59 5 169.53
08/25/2026 21:59 6 169.53
08/25/2026 21:59 100 169.53
08/25/2026 21:59 100 169.53
08/25/2026 21:59 90 169.53
08/25/2026 21:59 106 169.51
08/25/2026 21:59 15 169.53
08/25/2026 21:59 100 169.52
08/25/2026 21:59 33 169.51
08/25/2026 21:59 84 169.51
08/25/2026 21:59 100 169.51
08/25/2026 21:59 158 169.48
08/25/2026 21:59 97 169.50
08/25/2026 21:59 84 169.51
08/25/2026 21:59 60 169.52
08/25/2026 21:59 240 169.515
08/25/2026 21:59 32 169.52
08/25/2026 21:59 100 169.52
08/25/2026 21:59 2 169.50
08/25/2026 21:59 1 169.51
08/25/2026 21:59 37 169.51
08/25/2026 21:59 10 169.52
08/25/2026 21:59 5 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 8 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 117 169.52
08/25/2026 21:59 4 169.52
08/25/2026 21:59 10 169.52
08/25/2026 21:59 19 169.52
08/25/2026 21:59 50 169.50
08/25/2026 21:59 50 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.51
08/25/2026 21:59 100 169.51
08/25/2026 21:59 100 169.50
08/25/2026 21:59 27 169.49
08/25/2026 21:59 40 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 100 169.50
08/25/2026 21:59 3 169.53
08/25/2026 21:59 10 169.53
08/25/2026 21:59 38 169.53
08/25/2026 21:59 17 169.53
08/25/2026 21:59 24 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 1 169.53
08/25/2026 21:59 18 169.53
08/25/2026 21:59 6 169.53
08/25/2026 21:59 89 169.52
08/25/2026 21:59 16 169.52
08/25/2026 21:59 53 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 46 169.52
08/25/2026 21:59 3 169.52
08/25/2026 21:59 51 169.52
08/25/2026 21:59 24 169.52
08/25/2026 21:59 264 169.52
08/25/2026 21:59 70 169.52
08/25/2026 21:59 12 169.52
08/25/2026 21:59 300 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 3 169.52
08/25/2026 21:59 1 169.52
08/25/2026 21:59 86 169.52
08/25/2026 21:59 4 169.50
08/25/2026 21:59 14 169.50
08/25/2026 21:59 4 169.50
08/25/2026 21:59 1 169.49
08/25/2026 21:59 1 169.48
08/25/2026 21:59 32 169.48
08/25/2026 21:59 872 169.48
08/25/2026 21:59 28 169.48
08/25/2026 21:59 1 169.50
08/25/2026 21:59 11 169.48
08/25/2026 21:59 27 169.49
08/25/2026 21:59 73 169.49
08/25/2026 21:59 100 169.49
08/25/2026 21:59 6 169.49
08/25/2026 21:59 80 169.49
08/25/2026 21:59 238 169.48
08/25/2026 21:59 2 169.48
08/25/2026 21:59 157 169.47
08/25/2026 21:59 100 169.47
08/25/2026 21:59 84 169.47
08/25/2026 21:59 16 169.47
08/25/2026 21:59 84 169.47
08/25/2026 21:59 16 169.47
08/25/2026 21:59 1 169.47
08/25/2026 21:59 100 169.47
08/25/2026 21:59 73 169.47
08/25/2026 21:59 13 169.47
08/25/2026 21:59 1 169.48
08/25/2026 21:59 14 169.47
08/25/2026 21:59 194 169.48
08/25/2026 21:59 1 169.48
08/25/2026 21:59 505 169.48
08/25/2026 21:59 121 169.48
08/25/2026 21:59 42 169.48
08/25/2026 21:59 200 169.48
08/25/2026 21:59 4 169.48
08/25/2026 21:59 184 169.48
08/25/2026 21:59 437 169.48
08/25/2026 21:59 13 169.48
08/25/2026 21:59 274 169.48
08/25/2026 21:59 76 169.48
08/25/2026 21:59 186 169.48
08/25/2026 21:59 14 169.48
08/25/2026 21:59 800 169.48
08/25/2026 21:59 200 169.48
08/25/2026 21:59 91 169.48
08/25/2026 21:59 9 169.48
08/25/2026 21:59 100 169.48
08/25/2026 21:59 19 169.48
08/25/2026 21:59 140 169.48
08/25/2026 21:59 60 169.48
08/25/2026 21:59 28 169.48
08/25/2026 21:59 100 169.48
08/25/2026 21:59 190 169.48
08/25/2026 21:59 9 169.48
08/25/2026 21:59 1 169.48
08/25/2026 21:59 260 169.48
08/25/2026 21:59 87 169.48
08/25/2026 21:59 200 169.48
08/25/2026 21:59 48 169.48
08/25/2026 21:59 1 169.49
08/25/2026 21:58 1 169.50
08/25/2026 21:58 133 169.49
08/25/2026 21:58 5 169.49
08/25/2026 21:58 54 169.49
08/25/2026 21:58 46 169.49
08/25/2026 21:58 101 169.47
08/25/2026 21:58 1 169.49
08/25/2026 21:58 8 169.49
08/25/2026 21:58 98 169.50
08/25/2026 21:58 2 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 52 169.50
08/25/2026 21:58 46 169.50
08/25/2026 21:58 2 169.50
08/25/2026 21:58 91 169.50
08/25/2026 21:58 2 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 39 169.50
08/25/2026 21:58 61 169.50
08/25/2026 21:58 66 169.50
08/25/2026 21:58 34 169.50
08/25/2026 21:58 307 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 3 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 25 169.52
08/25/2026 21:58 38 169.52
08/25/2026 21:58 62 169.52
08/25/2026 21:58 99 169.52
08/25/2026 21:58 1 169.52
08/25/2026 21:58 575 169.52
08/25/2026 21:58 60 169.52
08/25/2026 21:58 1 169.52
08/25/2026 21:58 100 169.52
08/25/2026 21:58 100 169.53
08/25/2026 21:58 100 169.52
08/25/2026 21:58 3 169.52
08/25/2026 21:58 1 169.52
08/25/2026 21:58 78 169.52
08/25/2026 21:58 94 169.52
08/25/2026 21:58 42 169.52
08/25/2026 21:58 51 169.53
08/25/2026 21:58 4 169.53
08/25/2026 21:58 3 169.53
08/25/2026 21:58 66 169.53
08/25/2026 21:58 34 169.53
08/25/2026 21:58 400 169.52
08/25/2026 21:58 10 169.52
08/25/2026 21:58 6 169.52
08/25/2026 21:58 1 169.51
08/25/2026 21:58 1 169.51
08/25/2026 21:58 1 169.51
08/25/2026 21:58 19 169.51
08/25/2026 21:58 24 169.51
08/25/2026 21:58 5 169.50
08/25/2026 21:58 4 169.50
08/25/2026 21:58 40 169.50
08/25/2026 21:58 44 169.50
08/25/2026 21:58 36 169.50
08/25/2026 21:58 9 169.50
08/25/2026 21:58 1 169.49
08/25/2026 21:58 1 169.48
08/25/2026 21:58 4 169.48
08/25/2026 21:58 4 169.48
08/25/2026 21:58 51 169.47
08/25/2026 21:58 43 169.47
08/25/2026 21:58 1 169.47
08/25/2026 21:58 1 169.47
08/25/2026 21:58 81 169.46
08/25/2026 21:58 100 169.46
08/25/2026 21:58 19 169.46
08/25/2026 21:58 1 169.46
08/25/2026 21:58 100 169.46
08/25/2026 21:58 99 169.46
08/25/2026 21:58 19 169.46
08/25/2026 21:58 1 169.46
08/25/2026 21:58 1 169.46
08/25/2026 21:58 99 169.46
08/25/2026 21:58 60 169.445
08/25/2026 21:58 240 169.445
08/25/2026 21:58 1 169.43
08/25/2026 21:58 177 169.43
08/25/2026 21:58 158 169.43
08/25/2026 21:58 42 169.43
08/25/2026 21:58 20 169.46
08/25/2026 21:58 1 169.45
08/25/2026 21:58 1 169.45
08/25/2026 21:58 1 169.45
08/25/2026 21:58 1 169.45
08/25/2026 21:58 1 169.45
08/25/2026 21:58 1 169.45
08/25/2026 21:58 2 169.46
08/25/2026 21:58 3 169.46
08/25/2026 21:58 3 169.45
08/25/2026 21:58 1 169.44
08/25/2026 21:58 300 169.44
08/25/2026 21:58 41 169.435
08/25/2026 21:58 196 169.435
08/25/2026 21:58 240 169.44
08/25/2026 21:58 50 169.44
08/25/2026 21:58 9 169.48
08/25/2026 21:58 12 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 300 169.50
08/25/2026 21:58 50 169.485
08/25/2026 21:58 78 169.49
08/25/2026 21:58 42 169.49
08/25/2026 21:58 8 169.49
08/25/2026 21:58 3 169.49
08/25/2026 21:58 99 169.50
08/25/2026 21:58 101 169.50
08/25/2026 21:58 200 169.50
08/25/2026 21:58 48 169.51
08/25/2026 21:58 32 169.51
08/25/2026 21:58 1 169.51
08/25/2026 21:58 5 169.51
08/25/2026 21:58 8 169.51
08/25/2026 21:58 300 169.50
08/25/2026 21:58 2 169.50
08/25/2026 21:58 198 169.50
08/25/2026 21:58 2 169.50
08/25/2026 21:58 15 169.50
08/25/2026 21:58 200 169.50
08/25/2026 21:58 1 169.50
08/25/2026 21:58 46 169.50
08/25/2026 21:58 51 169.50
08/25/2026 21:58 2 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 58 169.50
08/25/2026 21:58 42 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 58 169.50
08/25/2026 21:58 42 169.50
08/25/2026 21:58 400 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 100 169.50
08/25/2026 21:58 300 169.50
08/25/2026 21:58 3 169.52
08/25/2026 21:58 24 169.52
08/25/2026 21:58 15 169.52
08/25/2026 21:58 263 169.53
08/25/2026 21:58 100 169.53
08/25/2026 21:58 137 169.53
08/25/2026 21:58 35 169.53
08/25/2026 21:58 100 169.53
08/25/2026 21:58 165 169.53
08/25/2026 21:58 1 169.53
08/25/2026 21:58 6 169.53
08/25/2026 21:58 100 169.53
08/25/2026 21:58 60 169.53
08/25/2026 21:58 134 169.55
08/25/2026 21:58 50 169.55
08/25/2026 21:58 200 169.55
08/25/2026 21:58 99 169.55
08/25/2026 21:58 1 169.55
08/25/2026 21:58 100 169.55
08/25/2026 21:58 200 169.55
08/25/2026 21:58 16 169.55
08/25/2026 21:58 200 169.55
08/25/2026 21:58 158 169.55
08/25/2026 21:58 29 169.55
08/25/2026 21:58 16 169.55
08/25/2026 21:58 1 169.55
08/25/2026 21:58 154 169.55
08/25/2026 21:58 24 169.55
08/25/2026 21:58 24 169.56
08/25/2026 21:58 32 169.56
08/25/2026 21:58 5 169.56
08/25/2026 21:57 10 169.59
08/25/2026 21:57 1 169.59
08/25/2026 21:57 25 169.59
08/25/2026 21:57 24 169.60
08/25/2026 21:57 46 169.60
08/25/2026 21:57 100 169.59
08/25/2026 21:57 100 169.59
08/25/2026 21:57 100 169.59
08/25/2026 21:57 2 169.58
08/25/2026 21:57 98 169.60
08/25/2026 21:57 2 169.60
08/25/2026 21:57 100 169.60
08/25/2026 21:57 38 169.61
08/25/2026 21:57 12 169.61
08/25/2026 21:57 240 169.61
08/25/2026 21:57 261 169.61
08/25/2026 21:57 149 169.61
08/25/2026 21:57 261 169.61
08/25/2026 21:57 339 169.61
08/25/2026 21:57 2 169.61
08/25/2026 21:57 1 169.61
08/25/2026 21:57 100 169.61
08/25/2026 21:57 100 169.61
08/25/2026 21:57 100 169.61
08/25/2026 21:57 36 169.62
08/25/2026 21:57 48 169.62
08/25/2026 21:57 36 169.62
08/25/2026 21:57 16 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 182 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 7 169.62
08/25/2026 21:57 500 169.62
08/25/2026 21:57 3 169.62
08/25/2026 21:57 18 169.62
08/25/2026 21:57 1 169.63
08/25/2026 21:57 80 169.62
08/25/2026 21:57 20 169.62
08/25/2026 21:57 80 169.62
08/25/2026 21:57 2 169.62
08/25/2026 21:57 98 169.62
08/25/2026 21:57 2 169.62
08/25/2026 21:57 282 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 98 169.62
08/25/2026 21:57 2 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 18 169.62
08/25/2026 21:57 273 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 82 169.62
08/25/2026 21:57 498 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 2 169.62
08/25/2026 21:57 163 169.62
08/25/2026 21:57 11 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 258 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 2 169.62
08/25/2026 21:57 240 169.62
08/25/2026 21:57 157 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 177 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 323 169.62
08/25/2026 21:57 178 169.62
08/25/2026 21:57 1 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 500 169.62
08/25/2026 21:57 100 169.62
08/25/2026 21:57 31 169.63
08/25/2026 21:57 2 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 75 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 92 169.63
08/25/2026 21:57 83 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 15 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 2 169.63
08/25/2026 21:57 98 169.63
08/25/2026 21:57 2 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 80 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 20 169.63
08/25/2026 21:57 80 169.63
08/25/2026 21:57 20 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 68 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 32 169.63
08/25/2026 21:57 50 169.63
08/25/2026 21:57 50 169.63
08/25/2026 21:57 147 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 147 169.64
08/25/2026 21:57 20 169.64
08/25/2026 21:57 1 169.65
08/25/2026 21:57 1 169.65
08/25/2026 21:57 12 169.64
08/25/2026 21:57 100 169.64
08/25/2026 21:57 1 169.64
08/25/2026 21:57 10 169.63
08/25/2026 21:57 100 169.63
08/25/2026 21:57 200 169.63
08/25/2026 21:57 136 169.62
08/25/2026 21:57 1 169.62
08/25/2026 21:57 3 169.62
08/25/2026 21:57 1 169.62
08/25/2026 21:57 4 169.62
08/25/2026 21:57 2 169.62
08/25/2026 21:57 1 169.61
08/25/2026 21:57 19 169.61
08/25/2026 21:57 8 169.61
08/25/2026 21:57 200 169.60
08/25/2026 21:57 28 169.60
08/25/2026 21:57 1 169.58
08/25/2026 21:57 127 169.58
08/25/2026 21:57 5 169.58
08/25/2026 21:57 10 169.58
08/25/2026 21:57 4 169.58
08/25/2026 21:57 1 169.58
08/25/2026 21:57 1 169.59
08/25/2026 21:57 100 169.59
08/25/2026 21:57 1 169.60
08/25/2026 21:57 1 169.59
08/25/2026 21:57 7 169.59
08/25/2026 21:57 24 169.59
08/25/2026 21:57 300 169.58
08/25/2026 21:57 4 169.57
08/25/2026 21:57 5 169.58
08/25/2026 21:57 10 169.58
08/25/2026 21:57 78 169.58
08/25/2026 21:57 200 169.58
08/25/2026 21:57 37 169.58
08/25/2026 21:57 86 169.57
08/25/2026 21:57 34 169.57
08/25/2026 21:57 50 169.56
08/25/2026 21:57 34 169.56
08/25/2026 21:57 48 169.56
08/25/2026 21:57 3 169.54
08/25/2026 21:57 13 169.54
08/25/2026 21:57 50 169.54
08/25/2026 21:57 32 169.56
08/25/2026 21:57 1 169.56
08/25/2026 21:57 1 169.56
08/25/2026 21:57 150 169.54
08/25/2026 21:57 28 169.54
08/25/2026 21:57 198 169.54
08/25/2026 21:57 34 169.55
08/25/2026 21:57 11 169.55
08/25/2026 21:57 50 169.56
08/25/2026 21:57 78 169.57
08/25/2026 21:57 1 169.57
08/25/2026 21:57 17 169.57
08/25/2026 21:57 4 169.57
08/25/2026 21:56 24 169.55
08/25/2026 21:56 8 169.55
08/25/2026 21:56 2 169.54
08/25/2026 21:56 4 169.54
08/25/2026 21:56 400 169.54
08/25/2026 21:56 80 169.54
08/25/2026 21:56 198 169.54
08/25/2026 21:56 2 169.54
08/25/2026 21:56 61 169.54
08/25/2026 21:56 200 169.54
08/25/2026 21:56 44 169.54
08/25/2026 21:56 200 169.54
08/25/2026 21:56 48 169.54
08/25/2026 21:56 150 169.54
08/25/2026 21:56 2 169.54
08/25/2026 21:56 200 169.54
08/25/2026 21:56 1 169.54
08/25/2026 21:56 199 169.54
08/25/2026 21:56 199 169.54
08/25/2026 21:56 1 169.54
08/25/2026 21:56 18 169.54
08/25/2026 21:56 60 169.54
08/25/2026 21:56 4 169.54
08/25/2026 21:56 188 169.54
08/25/2026 21:56 200 169.54
08/25/2026 21:56 2 169.55
08/25/2026 21:56 132 169.55
08/25/2026 21:56 2 169.55
08/25/2026 21:56 78 169.55
08/25/2026 21:56 5 169.55
08/25/2026 21:56 300 169.54
08/25/2026 21:56 105 169.525
08/25/2026 21:56 240 169.525
08/25/2026 21:56 17 169.52
08/25/2026 21:56 1 169.52
08/25/2026 21:56 87 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 200 169.51
08/25/2026 21:56 1 169.51
08/25/2026 21:56 8 169.51
08/25/2026 21:56 100 169.505
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 95 169.50
08/25/2026 21:56 5 169.50
08/25/2026 21:56 137 169.50
08/25/2026 21:56 58 169.50
08/25/2026 21:56 200 169.50
08/25/2026 21:56 42 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 155 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 2 169.50
08/25/2026 21:56 1 169.50
08/25/2026 21:56 300 169.50
08/25/2026 21:56 198 169.50
08/25/2026 21:56 2 169.50
08/25/2026 21:56 498 169.50
08/25/2026 21:56 2 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 500 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 1 169.50
08/25/2026 21:56 5 169.50
08/25/2026 21:56 500 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 100 169.50
08/25/2026 21:56 200 169.50
08/25/2026 21:56 97 169.51
08/25/2026 21:56 1 169.51
08/25/2026 21:56 2 169.51
08/25/2026 21:56 48 169.51
08/25/2026 21:56 33 169.51
08/25/2026 21:56 19 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 68 169.51
08/25/2026 21:56 32 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 80 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 98 169.51
08/25/2026 21:56 2 169.51
08/25/2026 21:56 98 169.51
08/25/2026 21:56 1 169.51
08/25/2026 21:56 1 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 99 169.51
08/25/2026 21:56 1 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 4 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 100 169.51
08/25/2026 21:56 24 169.51
08/25/2026 21:56 10 169.52
08/25/2026 21:56 18 169.52
08/25/2026 21:56 10 169.53
08/25/2026 21:56 20 169.53
08/25/2026 21:56 10 169.54
08/25/2026 21:56 18 169.54
08/25/2026 21:55 8 169.57
08/25/2026 21:55 15 169.56
08/25/2026 21:55 5 169.56
08/25/2026 21:55 15 169.57
08/25/2026 21:55 1 169.58
08/25/2026 21:55 99 169.58
08/25/2026 21:55 1 169.58
08/25/2026 21:55 18 169.57
08/25/2026 21:55 8 169.57
08/25/2026 21:55 8 169.57
08/25/2026 21:55 100 169.56
08/25/2026 21:55 51 169.56
08/25/2026 21:55 91 169.55
08/25/2026 21:55 29 169.55
08/25/2026 21:55 51 169.55
08/25/2026 21:55 10 169.54
08/25/2026 21:55 1 169.53
08/25/2026 21:55 8 169.53
08/25/2026 21:55 4 169.53
08/25/2026 21:55 3 169.53
08/25/2026 21:55 55 169.52
08/25/2026 21:55 10 169.52
08/25/2026 21:55 10 169.52
08/25/2026 21:55 16 169.52
08/25/2026 21:55 76 169.51
08/25/2026 21:55 1 169.47
08/25/2026 21:55 1 169.46
08/25/2026 21:55 305 169.46
08/25/2026 21:55 100 169.46
08/25/2026 21:55 5 169.46
08/25/2026 21:55 99 169.46
08/25/2026 21:55 1 169.46
08/25/2026 21:55 100 169.46
08/25/2026 21:55 11 169.48
08/25/2026 21:55 240 169.50
08/25/2026 21:55 10 169.50
08/25/2026 21:55 240 169.49
08/25/2026 21:55 240 169.485
08/25/2026 21:55 1 169.52
08/25/2026 21:55 46 169.52
08/25/2026 21:55 54 169.52
08/25/2026 21:55 46 169.52
08/25/2026 21:55 54 169.52
08/25/2026 21:55 100 169.53
08/25/2026 21:55 59 169.53
08/25/2026 21:55 15 169.53
08/25/2026 21:55 100 169.53
08/25/2026 21:55 100 169.53
08/25/2026 21:55 100 169.53
08/25/2026 21:55 100 169.53
08/25/2026 21:55 59 169.53
08/25/2026 21:55 69 169.53
08/25/2026 21:55 100 169.58
08/25/2026 21:55 22 169.58
08/25/2026 21:55 4 169.58
08/25/2026 21:55 17 169.60
08/25/2026 21:55 29 169.60
08/25/2026 21:55 171 169.60
08/25/2026 21:55 15 169.60
08/25/2026 21:55 185 169.60
08/25/2026 21:55 1 169.60
08/25/2026 21:55 14 169.60
08/25/2026 21:55 161 169.60
08/25/2026 21:55 3 169.60
08/25/2026 21:55 400 169.60
08/25/2026 21:55 300 169.60
08/25/2026 21:55 200 169.60
08/25/2026 21:55 1 169.61
08/25/2026 21:55 1 169.60
08/25/2026 21:55 1 169.60
08/25/2026 21:55 84 169.56
08/25/2026 21:55 16 169.56
08/25/2026 21:55 1 169.55
08/25/2026 21:55 6 169.55
08/25/2026 21:55 200 169.55
08/25/2026 21:55 94 169.55
08/25/2026 21:55 6 169.55
08/25/2026 21:55 3 169.56
08/25/2026 21:55 8 169.56
08/25/2026 21:55 6 169.56
08/25/2026 21:55 1 169.59
08/25/2026 21:55 100 169.58
08/25/2026 21:55 100 169.58
08/25/2026 21:54 7 169.55
08/25/2026 21:54 24 169.57
08/25/2026 21:54 172 169.53
08/25/2026 21:54 1 169.53
08/25/2026 21:54 24 169.53
08/25/2026 21:54 3 169.55
08/25/2026 21:54 100 169.59
08/25/2026 21:54 1 169.58
08/25/2026 21:54 1 169.54
08/25/2026 21:54 100 169.54
08/25/2026 21:54 24 169.55
08/25/2026 21:54 100 169.57
08/25/2026 21:54 1 169.57
08/25/2026 21:54 10 169.57
08/25/2026 21:54 17 169.57
08/25/2026 21:54 6 169.57
08/25/2026 21:54 8 169.56
08/25/2026 21:54 1 169.55
08/25/2026 21:54 1 169.53
08/25/2026 21:53 1 169.53
08/25/2026 21:53 23 169.56
08/25/2026 21:53 41 169.56
08/25/2026 21:53 1 169.56
08/25/2026 21:53 100 169.56
08/25/2026 21:53 17 169.56
08/25/2026 21:53 99 169.56
08/25/2026 21:53 1 169.56
08/25/2026 21:53 100 169.59
08/25/2026 21:53 100 169.59
08/25/2026 21:53 100 169.60
08/25/2026 21:53 92 169.60
08/25/2026 21:53 8 169.60
08/25/2026 21:53 2 169.60
08/25/2026 21:53 100 169.62
08/25/2026 21:53 1 169.61
08/25/2026 21:53 100 169.63
08/25/2026 21:53 11 169.63
08/25/2026 21:53 89 169.63
08/25/2026 21:53 5 169.63
08/25/2026 21:53 6 169.63
08/25/2026 21:53 219 169.61
08/25/2026 21:52 226 169.51
08/25/2026 21:52 100 169.51
08/25/2026 21:52 24 169.51
08/25/2026 21:52 97 169.55
08/25/2026 21:52 3 169.55
08/25/2026 21:52 100 169.57
08/25/2026 21:52 16 169.61
08/25/2026 21:52 6 169.58
08/25/2026 21:52 1 169.57
08/25/2026 21:52 100 169.55
08/25/2026 21:52 100 169.55
08/25/2026 21:52 185 169.55
08/25/2026 21:52 16 169.55
08/25/2026 21:52 84 169.55
08/25/2026 21:52 100 169.55
08/25/2026 21:52 200 169.55
08/25/2026 21:52 16 169.55
08/25/2026 21:52 4 169.54
08/25/2026 21:52 1 169.54
08/25/2026 21:52 95 169.54
08/25/2026 21:52 10 169.53
08/25/2026 21:52 53 169.51
08/25/2026 21:52 100 169.51
08/25/2026 21:52 56 169.51
08/25/2026 21:52 67 169.51
08/25/2026 21:52 100 169.52
08/25/2026 21:52 2 169.52
08/25/2026 21:52 33 169.51
08/25/2026 21:52 100 169.51
08/25/2026 21:52 3 169.52
08/25/2026 21:52 200 169.52
08/25/2026 21:52 20 169.53
08/25/2026 21:51 300 169.53
08/25/2026 21:51 100 169.53
08/25/2026 21:51 49 169.53
08/25/2026 21:51 342 169.54
08/25/2026 21:51 27 169.54
08/25/2026 21:51 31 169.54
08/25/2026 21:51 400 169.54
08/25/2026 21:51 2 169.54
08/25/2026 21:51 1 169.54
08/25/2026 21:51 28 169.54
08/25/2026 21:51 400 169.54
08/25/2026 21:51 200 169.57
08/25/2026 21:51 113 169.57
08/25/2026 21:51 59 169.57
08/25/2026 21:51 188 169.57
08/25/2026 21:51 40 169.57
08/25/2026 21:51 60 169.57
08/25/2026 21:51 8 169.57
08/25/2026 21:51 1 169.57
08/25/2026 21:51 36 169.57
08/25/2026 21:51 300 169.57
08/25/2026 21:51 4 169.57
08/25/2026 21:51 400 169.57
08/25/2026 21:51 100 169.57
08/25/2026 21:51 1 169.59
08/25/2026 21:51 40 169.58
08/25/2026 21:51 60 169.58
08/25/2026 21:51 59 169.58
08/25/2026 21:51 1 169.58
08/25/2026 21:51 40 169.58
08/25/2026 21:51 60 169.58
08/25/2026 21:51 10 169.56
08/25/2026 21:51 2 169.56
08/25/2026 21:51 43 169.55
08/25/2026 21:51 213 169.55
08/25/2026 21:51 181 169.55
08/25/2026 21:51 2 169.55
08/25/2026 21:51 4 169.55
08/25/2026 21:51 200 169.55
08/25/2026 21:51 200 169.55
08/25/2026 21:51 107 169.55
08/25/2026 21:51 389 169.55
08/25/2026 21:51 11 169.55
08/25/2026 21:51 400 169.55
08/25/2026 21:51 96 169.55
08/25/2026 21:51 2 169.56
08/25/2026 21:51 41 169.55
08/25/2026 21:51 100 169.55
08/25/2026 21:51 163 169.55
08/25/2026 21:51 34 169.55
08/25/2026 21:51 365 169.55
08/25/2026 21:51 2 169.55
08/25/2026 21:51 33 169.55
08/25/2026 21:51 15 169.55
08/25/2026 21:51 385 169.55
08/25/2026 21:51 14 169.55
08/25/2026 21:51 1 169.55
08/25/2026 21:51 400 169.55
08/25/2026 21:51 1 169.55
08/25/2026 21:51 19 169.55
08/25/2026 21:51 2 169.55
08/25/2026 21:51 100 169.56
08/25/2026 21:51 240 169.565
08/25/2026 21:51 21 169.58
08/25/2026 21:51 62 169.58
08/25/2026 21:51 123 169.58
08/25/2026 21:51 34 169.58
08/25/2026 21:50 100 169.55
08/25/2026 21:50 100 169.54
08/25/2026 21:50 1 169.55
08/25/2026 21:50 50 169.55
08/25/2026 21:50 1 169.54
08/25/2026 21:50 34 169.54
08/25/2026 21:50 1 169.54
08/25/2026 21:50 6 169.52
08/25/2026 21:50 1 169.52
08/25/2026 21:50 6 169.51
08/25/2026 21:50 4 169.51
08/25/2026 21:50 1 169.50
08/25/2026 21:50 8 169.46
08/25/2026 21:50 64 169.44
08/25/2026 21:50 65 169.43
08/25/2026 21:50 140 169.43
08/25/2026 21:50 31 169.41
08/25/2026 21:50 34 169.41
08/25/2026 21:50 100 169.42
08/25/2026 21:50 1 169.42
08/25/2026 21:50 50 169.42
08/25/2026 21:50 1 169.42
08/25/2026 21:50 66 169.40
08/25/2026 21:50 60 169.40
08/25/2026 21:50 34 169.41
08/25/2026 21:50 1 169.36
08/25/2026 21:50 1 169.34
08/25/2026 21:49 50 169.34
08/25/2026 21:49 20 169.30
08/25/2026 21:49 1 169.29
08/25/2026 21:49 100 169.28
08/25/2026 21:49 100 169.28
08/25/2026 21:49 20 169.28
08/25/2026 21:49 1 169.28
08/25/2026 21:49 1 169.26
08/25/2026 21:49 100 169.26
08/25/2026 21:49 1 169.26
08/25/2026 21:49 100 169.25
08/25/2026 21:49 5 169.27
08/25/2026 21:49 100 169.26
08/25/2026 21:48 1 169.23
08/25/2026 21:48 1 169.23
08/25/2026 21:48 2 169.22
08/25/2026 21:48 100 169.21
08/25/2026 21:48 1 169.22
08/25/2026 21:48 1 169.21
08/25/2026 21:48 200 169.20
08/25/2026 21:48 115 169.20
08/25/2026 21:48 85 169.20
08/25/2026 21:48 97 169.19
08/25/2026 21:48 3 169.19
08/25/2026 21:48 1 169.18
08/25/2026 21:47 90 169.185
08/25/2026 21:47 100 169.185
08/25/2026 21:47 100 169.19
08/25/2026 21:47 100 169.19
08/25/2026 21:47 100 169.19
08/25/2026 21:47 100 169.19
08/25/2026 21:47 100 169.19
08/25/2026 21:47 145 169.20
08/25/2026 21:47 1 169.20
08/25/2026 21:47 76 169.20
08/25/2026 21:47 70 169.20
08/25/2026 21:47 8 169.20
08/25/2026 21:47 400 169.20
08/25/2026 21:47 200 169.20
08/25/2026 21:47 117 169.20
08/25/2026 21:47 1 169.20
08/25/2026 21:47 37 169.20
08/25/2026 21:46 100 169.21
08/25/2026 21:46 100 169.22
08/25/2026 21:46 6 169.22
08/25/2026 21:46 100 169.21
08/25/2026 21:46 6 169.21
08/25/2026 21:46 100 169.18
08/25/2026 21:46 100 169.19
08/25/2026 21:46 40 169.20
08/25/2026 21:46 100 169.21
08/25/2026 21:46 1 169.21
08/25/2026 21:46 200 169.21
08/25/2026 21:46 139 169.21
08/25/2026 21:46 18 169.21
08/25/2026 21:46 700 169.21
08/25/2026 21:46 168 169.21
08/25/2026 21:46 240 169.22
08/25/2026 21:46 100 169.22
08/25/2026 21:46 74 169.23
08/25/2026 21:45 5 169.26
08/25/2026 21:45 5 169.27
08/25/2026 21:45 2 169.29
08/25/2026 21:45 191 169.28
08/25/2026 21:45 9 169.28
08/25/2026 21:45 1 169.25
08/25/2026 21:45 5 169.24
08/25/2026 21:45 2 169.24
08/25/2026 21:45 160 169.225
08/25/2026 21:45 100 169.225
08/25/2026 21:45 32 169.21
08/25/2026 21:45 300 169.21
08/25/2026 21:45 100 169.215
08/25/2026 21:45 100 169.22
08/25/2026 21:45 1 169.23
08/25/2026 21:45 1 169.23
08/25/2026 21:45 148 169.23
08/25/2026 21:45 1 169.23
08/25/2026 21:45 48 169.23
08/25/2026 21:45 3 169.23
08/25/2026 21:44 5 169.25
08/25/2026 21:44 105 169.27
08/25/2026 21:44 93 169.27
08/25/2026 21:44 44 169.28
08/25/2026 21:44 50 169.28
08/25/2026 21:44 6 169.28
08/25/2026 21:44 2 169.27
08/25/2026 21:44 300 169.27
08/25/2026 21:44 5 169.27
08/25/2026 21:44 186 169.27
08/25/2026 21:44 107 169.27
08/25/2026 21:44 2 169.27
08/25/2026 21:44 298 169.27
08/25/2026 21:44 2 169.27
08/25/2026 21:44 107 169.27
08/25/2026 21:44 2 169.27
08/25/2026 21:44 12 169.27
08/25/2026 21:44 179 169.27
08/25/2026 21:44 300 169.27
08/25/2026 21:44 300 169.27
08/25/2026 21:44 13 169.27
08/25/2026 21:44 200 169.27
08/25/2026 21:44 5 169.28
08/25/2026 21:44 100 169.28
08/25/2026 21:44 100 169.27
08/25/2026 21:44 54 169.27
08/25/2026 21:44 46 169.27
08/25/2026 21:44 5 169.27
08/25/2026 21:44 5 169.27
08/25/2026 21:44 20 169.27
08/25/2026 21:44 95 169.27
08/25/2026 21:44 5 169.27
08/25/2026 21:44 2 169.26
08/25/2026 21:44 100 169.22
08/25/2026 21:44 100 169.22
08/25/2026 21:43 4 169.23
08/25/2026 21:43 1 169.23
08/25/2026 21:42 100 169.19
08/25/2026 21:42 115 169.17
08/25/2026 21:42 100 169.18
08/25/2026 21:42 100 169.17
08/25/2026 21:42 100 169.17
08/25/2026 21:42 100 169.17
08/25/2026 21:42 1 169.17
08/25/2026 21:42 10 169.17
08/25/2026 21:42 2 169.15
08/25/2026 21:42 100 169.15
08/25/2026 21:42 26 169.14
08/25/2026 21:42 100 169.14
08/25/2026 21:42 25 169.14
08/25/2026 21:42 45 169.15
08/25/2026 21:42 130 169.15
08/25/2026 21:42 6 169.15
08/25/2026 21:42 39 169.15
08/25/2026 21:42 425 169.15
08/25/2026 21:42 162 169.15
08/25/2026 21:42 438 169.15
08/25/2026 21:42 160 169.15
08/25/2026 21:42 1 169.15
08/25/2026 21:42 1 169.15
08/25/2026 21:42 600 169.15
08/25/2026 21:42 5 169.16
08/25/2026 21:42 1 169.14
08/25/2026 21:42 23 169.14
08/25/2026 21:42 74 169.14
08/25/2026 21:42 26 169.14
08/25/2026 21:42 1 169.15
08/25/2026 21:41 1 169.16
08/25/2026 21:41 1 169.15
08/25/2026 21:41 1 169.16
08/25/2026 21:41 33 169.16
08/25/2026 21:41 100 169.16
08/25/2026 21:41 100 169.18
08/25/2026 21:41 1 169.18
08/25/2026 21:41 95 169.18
08/25/2026 21:41 5 169.18
08/25/2026 21:40 14 169.19
08/25/2026 21:40 100 169.21
08/25/2026 21:40 64 169.21
08/25/2026 21:40 36 169.21
08/25/2026 21:40 36 169.22
08/25/2026 21:40 200 169.22
08/25/2026 21:40 300 169.22
08/25/2026 21:40 200 169.22
08/25/2026 21:40 300 169.22
08/25/2026 21:40 84 169.22
08/25/2026 21:40 215 169.22
08/25/2026 21:40 1 169.22
08/25/2026 21:40 1 169.22
08/25/2026 21:40 68 169.22
08/25/2026 21:39 4 169.21
08/25/2026 21:39 2 169.19
08/25/2026 21:39 20 169.18
08/25/2026 21:39 12 169.18
08/25/2026 21:39 100 169.17
08/25/2026 21:39 100 169.17
08/25/2026 21:39 36 169.17
08/25/2026 21:39 100 169.17
08/25/2026 21:39 87 169.17
08/25/2026 21:39 100 169.17
08/25/2026 21:39 22 169.17
08/25/2026 21:39 78 169.17
08/25/2026 21:39 2 169.17
08/25/2026 21:39 5 169.17
08/25/2026 21:39 15 169.17
08/25/2026 21:39 100 169.16
08/25/2026 21:39 60 169.16
08/25/2026 21:39 7 169.16
08/25/2026 21:39 7 169.16
08/25/2026 21:39 6 169.16
08/25/2026 21:39 8 169.16
08/25/2026 21:39 9 169.15
08/25/2026 21:39 1 169.13
08/25/2026 21:39 4 169.13
08/25/2026 21:39 1 169.13
08/25/2026 21:39 100 169.12
08/25/2026 21:39 5 169.11
08/25/2026 21:39 5 169.10
08/25/2026 21:38 100 169.08
08/25/2026 21:38 1 169.08
08/25/2026 21:38 100 169.08
08/25/2026 21:38 1 169.09
08/25/2026 21:38 34 169.09
08/25/2026 21:38 56 169.09
08/25/2026 21:38 10 169.09
08/25/2026 21:38 102 169.10
08/25/2026 21:38 55 169.10
08/25/2026 21:38 100 169.10
08/25/2026 21:38 1 169.11
08/25/2026 21:38 100 169.11
08/25/2026 21:38 1 169.125
08/25/2026 21:38 100 169.11
08/25/2026 21:38 50 169.10
08/25/2026 21:38 5 169.10
08/25/2026 21:38 101 169.085
08/25/2026 21:38 5 169.085
08/25/2026 21:38 100 169.09
08/25/2026 21:37 10 169.08
08/25/2026 21:37 4 169.14
08/25/2026 21:37 1 169.14
08/25/2026 21:37 100 169.16
08/25/2026 21:37 100 169.18
08/25/2026 21:37 1 169.18
08/25/2026 21:37 100 169.20
08/25/2026 21:37 1 169.21
08/25/2026 21:37 58 169.21
08/25/2026 21:37 99 169.21
08/25/2026 21:37 1 169.21
08/25/2026 21:37 42 169.21
08/25/2026 21:37 2 169.22
08/25/2026 21:37 2 169.23
08/25/2026 21:37 5 169.23
08/25/2026 21:37 98 169.235
08/25/2026 21:37 2 169.235
08/25/2026 21:37 18 169.22
08/25/2026 21:37 62 169.22
08/25/2026 21:37 200 169.22
08/25/2026 21:37 300 169.22
08/25/2026 21:37 38 169.22
08/25/2026 21:37 6 169.22
08/25/2026 21:37 1 169.22
08/25/2026 21:37 255 169.22
08/25/2026 21:37 300 169.22
08/25/2026 21:37 300 169.22
08/25/2026 21:37 300 169.22
08/25/2026 21:37 300 169.22
08/25/2026 21:37 2 169.24
08/25/2026 21:36 20 169.25
08/25/2026 21:36 20 169.25
08/25/2026 21:36 7 169.25
08/25/2026 21:36 118 169.25
08/25/2026 21:36 81 169.25
08/25/2026 21:36 1 169.25
08/25/2026 21:36 100 169.25
08/25/2026 21:36 100 169.24
08/25/2026 21:36 100 169.24
08/25/2026 21:36 160 169.24
08/25/2026 21:36 4 169.24
08/25/2026 21:36 1 169.23
08/25/2026 21:36 60 169.24
08/25/2026 21:36 1 169.24
08/25/2026 21:35 83 169.23
08/25/2026 21:35 64 169.29
08/25/2026 21:35 35 169.29
08/25/2026 21:35 1 169.29
08/25/2026 21:35 150 169.31
08/25/2026 21:35 36 169.31
08/25/2026 21:35 26 169.31
08/25/2026 21:35 274 169.31
08/25/2026 21:35 14 169.31
08/25/2026 21:35 300 169.31
08/25/2026 21:35 18 169.31
08/25/2026 21:35 14 169.31
08/25/2026 21:34 1 169.38
08/25/2026 21:34 1 169.38
08/25/2026 21:34 300 169.38
08/25/2026 21:34 99 169.38
08/25/2026 21:34 1 169.38
08/25/2026 21:34 50 169.46
08/25/2026 21:34 2 169.45
08/25/2026 21:34 1 169.45
08/25/2026 21:34 1 169.45
08/25/2026 21:34 1 169.45
08/25/2026 21:34 100 169.44
08/25/2026 21:34 5 169.42
08/25/2026 21:33 50 169.40
08/25/2026 21:33 50 169.40
08/25/2026 21:33 100 169.39
08/25/2026 21:33 99 169.39
08/25/2026 21:33 1 169.39
08/25/2026 21:33 100 169.40
08/25/2026 21:33 132 169.40
08/25/2026 21:33 4 169.40
08/25/2026 21:33 178 169.40
08/25/2026 21:33 22 169.40
08/25/2026 21:33 2 169.43
08/25/2026 21:33 1 169.42
08/25/2026 21:33 200 169.42
08/25/2026 21:32 99 169.41
08/25/2026 21:32 1 169.41
08/25/2026 21:32 100 169.41
08/25/2026 21:32 100 169.41
08/25/2026 21:32 100 169.43
08/25/2026 21:32 223 169.43
08/25/2026 21:32 100 169.43
08/25/2026 21:32 1 169.43
08/25/2026 21:32 3 169.43
08/25/2026 21:32 96 169.43
08/25/2026 21:32 1 169.43
08/25/2026 21:32 100 169.43
08/25/2026 21:32 393 169.43
08/25/2026 21:32 1 169.45
08/25/2026 21:32 20 169.45
08/25/2026 21:32 100 169.45
08/25/2026 21:32 1 169.45
08/25/2026 21:32 2 169.45
08/25/2026 21:31 1 169.45
08/25/2026 21:31 77 169.43
08/25/2026 21:31 3 169.43
08/25/2026 21:31 264 169.42
08/25/2026 21:31 100 169.42
08/25/2026 21:31 100 169.41
08/25/2026 21:31 89 169.39
08/25/2026 21:31 60 169.39
08/25/2026 21:31 100 169.38
08/25/2026 21:31 17 169.35
08/25/2026 21:31 9 169.35
08/25/2026 21:31 100 169.35
08/25/2026 21:30 100 169.35
08/25/2026 21:30 257 169.36
08/25/2026 21:30 400 169.36
08/25/2026 21:29 100 169.37
08/25/2026 21:29 6 169.37
08/25/2026 21:29 14 169.36
08/25/2026 21:29 86 169.36
08/25/2026 21:29 100 169.36
08/25/2026 21:29 2 169.31
08/25/2026 21:29 48 169.30
08/25/2026 21:29 1 169.30
08/25/2026 21:29 51 169.30
08/25/2026 21:29 100 169.30
08/25/2026 21:29 100 169.30
08/25/2026 21:28 20 169.31
08/25/2026 21:28 100 169.29
08/25/2026 21:28 100 169.29
08/25/2026 21:28 5 169.28
08/25/2026 21:28 1 169.28
08/25/2026 21:28 46 169.28
08/25/2026 21:28 100 169.28
08/25/2026 21:28 100 169.27
08/25/2026 21:28 100 169.26
08/25/2026 21:28 100 169.26
08/25/2026 21:28 100 169.25
08/25/2026 21:28 100 169.25
08/25/2026 21:28 100 169.25
08/25/2026 21:28 100 169.25
08/25/2026 21:28 1 169.25
08/25/2026 21:28 6 169.25
08/25/2026 21:27 100 169.17
08/25/2026 21:27 100 169.17
08/25/2026 21:27 100 169.17
08/25/2026 21:26 100 169.18
08/25/2026 21:26 300 169.18
08/25/2026 21:26 300 169.18
08/25/2026 21:26 9 169.18
08/25/2026 21:26 30 169.18
08/25/2026 21:26 1 169.18
08/25/2026 21:26 69 169.18
08/25/2026 21:26 173 169.18
08/25/2026 21:26 100 169.18
08/25/2026 21:26 100 169.18
08/25/2026 21:26 240 169.19
08/25/2026 21:26 100 169.19
08/25/2026 21:26 100 169.16
08/25/2026 21:26 100 169.18
08/25/2026 21:26 100 169.18
08/25/2026 21:26 100 169.18
08/25/2026 21:26 100 169.18
08/25/2026 21:26 200 169.18
08/25/2026 21:25 100 169.19
08/25/2026 21:25 26 169.18
08/25/2026 21:25 5 169.18
08/25/2026 21:25 43 169.17
08/25/2026 21:25 1 169.17
08/25/2026 21:25 51 169.17
08/25/2026 21:25 5 169.17
08/25/2026 21:25 1 169.18
08/25/2026 21:25 13 169.17
08/25/2026 21:25 1 169.11
08/25/2026 21:25 68 169.11
08/25/2026 21:24 65 169.13
08/25/2026 21:24 100 169.13
08/25/2026 21:24 100 169.13
08/25/2026 21:24 1 169.12
08/25/2026 21:24 1 169.12
08/25/2026 21:24 200 169.10
08/25/2026 21:24 100 169.10
08/25/2026 21:23 100 169.09
08/25/2026 21:23 61 169.09
08/25/2026 21:23 200 169.10
08/25/2026 21:23 127 169.10
08/25/2026 21:23 200 169.10
08/25/2026 21:23 600 169.10
08/25/2026 21:23 23 169.16
08/25/2026 21:23 1 169.16
08/25/2026 21:23 100 169.16
08/25/2026 21:22 100 169.13
08/25/2026 21:22 100 169.14
08/25/2026 21:21 100 169.17
08/25/2026 21:21 43 169.18
08/25/2026 21:21 59 169.19
08/25/2026 21:21 60 169.19
08/25/2026 21:21 67 169.19
08/25/2026 21:21 60 169.19
08/25/2026 21:21 240 169.19
08/25/2026 21:21 14 169.19
08/25/2026 21:21 240 169.19
08/25/2026 21:21 60 169.19
08/25/2026 21:21 1 169.19
08/25/2026 21:21 253 169.19
08/25/2026 21:21 1 169.19
08/25/2026 21:21 36 169.19
08/25/2026 21:21 10 169.19
08/25/2026 21:21 100 169.19
08/25/2026 21:21 200 169.19
08/25/2026 21:21 231 169.19
08/25/2026 21:21 1 169.19
08/25/2026 21:21 68 169.19
08/25/2026 21:21 100 169.19
08/25/2026 21:21 300 169.19
08/25/2026 21:21 1 169.19
08/25/2026 21:21 78 169.19
08/25/2026 21:21 22 169.19
08/25/2026 21:21 100 169.23
08/25/2026 21:21 85 169.23
08/25/2026 21:21 15 169.23
08/25/2026 21:21 1 169.22
08/25/2026 21:20 14 169.09
08/25/2026 21:20 100 169.08
08/25/2026 21:20 13 169.08
08/25/2026 21:20 165 169.07
08/25/2026 21:20 1 169.07
08/25/2026 21:20 100 169.07
08/25/2026 21:20 1 169.06
08/25/2026 21:20 157 169.045
08/25/2026 21:20 100 169.05
08/25/2026 21:20 10 169.05
08/25/2026 21:20 100 169.04
08/25/2026 21:20 100 169.04
08/25/2026 21:20 100 169.04
08/25/2026 21:20 15 169.04
08/25/2026 21:20 1 169.04
08/25/2026 21:19 5 169.01
08/25/2026 21:19 5 169.01
08/25/2026 21:18 1 168.99
08/25/2026 21:18 1 169.00
08/25/2026 21:18 30 169.00
08/25/2026 21:18 10 169.00
08/25/2026 21:18 7 169.00
08/25/2026 21:18 1 169.01
08/25/2026 21:18 100 169.01
08/25/2026 21:18 100 169.05
08/25/2026 21:18 83 169.05
08/25/2026 21:18 116 169.05
08/25/2026 21:18 1 169.05
08/25/2026 21:18 100 169.05
08/25/2026 21:18 200 169.05
08/25/2026 21:18 100 169.11
08/25/2026 21:18 100 169.12
08/25/2026 21:18 100 169.12
08/25/2026 21:18 200 169.13
08/25/2026 21:18 1 169.13
08/25/2026 21:18 100 169.13
08/25/2026 21:17 100 169.13
08/25/2026 21:17 36 169.14
08/25/2026 21:17 11 169.14
08/25/2026 21:17 189 169.14
08/25/2026 21:17 11 169.14
08/25/2026 21:17 53 169.14
08/25/2026 21:17 100 169.14
08/25/2026 21:17 200 169.14
08/25/2026 21:17 1 169.14
08/25/2026 21:17 100 169.14
08/25/2026 21:17 100 169.15
08/25/2026 21:17 100 169.15
08/25/2026 21:17 400 169.17
08/25/2026 21:17 100 169.17
08/25/2026 21:17 600 169.17
08/25/2026 21:17 1 169.17
08/25/2026 21:17 100 169.17
08/25/2026 21:17 200 169.17
08/25/2026 21:16 99 169.22
08/25/2026 21:14 1 169.16
08/25/2026 21:14 100 169.205
08/25/2026 21:14 160 169.19
08/25/2026 21:14 50 169.18
08/25/2026 21:14 10 169.17
08/25/2026 21:13 56 169.16
08/25/2026 21:13 44 169.16
08/25/2026 21:13 100 169.16
08/25/2026 21:13 17 169.16
08/25/2026 21:13 1 169.16
08/25/2026 21:13 100 169.16
08/25/2026 21:13 49 169.17
08/25/2026 21:13 50 169.18
08/25/2026 21:13 100 169.21
08/25/2026 21:13 200 169.23
08/25/2026 21:12 15 169.17
08/25/2026 21:12 200 169.20
08/25/2026 21:12 1 169.21
08/25/2026 21:12 1 169.21
08/25/2026 21:12 1 169.21
08/25/2026 21:12 11 169.21
08/25/2026 21:12 1 169.21
08/25/2026 21:12 1 169.20
08/25/2026 21:12 100 169.17
08/25/2026 21:12 15 169.16
08/25/2026 21:12 100 169.16
08/25/2026 21:11 100 169.10
08/25/2026 21:11 100 169.10
08/25/2026 21:11 200 169.125
08/25/2026 21:10 100 169.10
08/25/2026 21:10 100 169.10
08/25/2026 21:10 100 169.12
08/25/2026 21:10 100 169.13
08/25/2026 21:10 1 169.13
08/25/2026 21:10 86 169.13
08/25/2026 21:10 100 169.13
08/25/2026 21:10 292 169.14
08/25/2026 21:10 8 169.14
08/25/2026 21:10 28 169.14
08/25/2026 21:10 119 169.14
08/25/2026 21:10 181 169.14
08/25/2026 21:10 300 169.14
08/25/2026 21:10 172 169.14
08/25/2026 21:10 1 169.14
08/25/2026 21:10 300 169.14
08/25/2026 21:10 300 169.14
08/25/2026 21:10 100 169.15
08/25/2026 21:10 100 169.15
08/25/2026 21:10 1 169.15
08/25/2026 21:10 99 169.15
08/25/2026 21:10 1 169.15
08/25/2026 21:09 100 169.18
08/25/2026 21:09 1 169.19
08/25/2026 21:09 36 169.17
08/25/2026 21:09 8 169.17
08/25/2026 21:09 36 169.16
08/25/2026 21:09 100 169.16
08/25/2026 21:08 6 169.16
08/25/2026 21:08 1 169.16
08/25/2026 21:08 100 169.16
08/25/2026 21:08 100 169.17
08/25/2026 21:08 300 169.18
08/25/2026 21:08 99 169.18
08/25/2026 21:08 1 169.18
08/25/2026 21:08 200 169.18
08/25/2026 21:08 100 169.19
08/25/2026 21:07 100 169.22
08/25/2026 21:07 100 169.22
08/25/2026 21:07 100 169.23
08/25/2026 21:07 100 169.24
08/25/2026 21:07 1 169.29
08/25/2026 21:07 44 169.31
08/25/2026 21:07 1 169.30
08/25/2026 21:07 100 169.30
08/25/2026 21:06 13 169.32
08/25/2026 21:06 1 169.32
08/25/2026 21:06 100 169.34
08/25/2026 21:06 100 169.35
08/25/2026 21:06 100 169.34
08/25/2026 21:06 13 169.35
08/25/2026 21:06 87 169.35
08/25/2026 21:06 100 169.35
08/25/2026 21:06 100 169.35
08/25/2026 21:06 100 169.36
08/25/2026 21:06 100 169.37
08/25/2026 21:06 100 169.37
08/25/2026 21:06 100 169.405
08/25/2026 21:06 5 169.40
08/25/2026 21:06 2 169.40
08/25/2026 21:06 9 169.40
08/25/2026 21:06 47 169.39
08/25/2026 21:06 1 169.39
08/25/2026 21:06 5 169.39
08/25/2026 21:06 100 169.38
08/25/2026 21:06 60 169.38
08/25/2026 21:06 15 169.38
08/25/2026 21:06 10 169.38
08/25/2026 21:06 144 169.37
08/25/2026 21:06 100 169.35
08/25/2026 21:06 194 169.36
08/25/2026 21:06 18 169.36
08/25/2026 21:06 88 169.36
08/25/2026 21:06 312 169.36
08/25/2026 21:06 87 169.36
08/25/2026 21:06 1 169.36
08/25/2026 21:06 1 169.36
08/25/2026 21:06 100 169.36
08/25/2026 21:06 400 169.36
08/25/2026 21:06 2 169.36
08/25/2026 21:05 99 169.35
08/25/2026 21:05 1 169.35
08/25/2026 21:05 200 169.35
08/25/2026 21:05 7 169.35
08/25/2026 21:05 1 169.35
08/25/2026 21:05 182 169.35
08/25/2026 21:05 10 169.35
08/25/2026 21:05 100 169.35
08/25/2026 21:05 100 169.33
08/25/2026 21:04 80 169.30
08/25/2026 21:03 80 169.31
08/25/2026 21:03 65 169.31
08/25/2026 21:03 66 169.30
08/25/2026 21:03 1 169.30
08/25/2026 21:03 29 169.30
08/25/2026 21:03 241 169.30
08/25/2026 21:03 200 169.30
08/25/2026 21:03 69 169.30
08/25/2026 21:03 100 169.30
08/25/2026 21:03 1 169.30
08/25/2026 21:03 200 169.30
08/25/2026 21:03 1 169.30
08/25/2026 21:03 70 169.30
08/25/2026 21:03 30 169.30
08/25/2026 21:03 39 169.30
08/25/2026 21:03 100 169.30
08/25/2026 21:03 78 169.31
08/25/2026 21:03 60 169.32
08/25/2026 21:03 240 169.34
08/25/2026 21:03 100 169.34
08/25/2026 21:02 8 169.37
08/25/2026 21:02 160 169.32
08/25/2026 21:02 24 169.33
08/25/2026 21:02 1 169.34
08/25/2026 21:02 2 169.34
08/25/2026 21:02 9 169.34
08/25/2026 21:02 19 169.34
08/25/2026 21:02 3 169.34
08/25/2026 21:02 5 169.33
08/25/2026 21:02 3 169.33
08/25/2026 21:02 24 169.33
08/25/2026 21:02 50 169.33
08/25/2026 21:02 31 169.33
08/25/2026 21:02 1 169.34
08/25/2026 21:02 1 169.34
08/25/2026 21:02 100 169.36
08/25/2026 21:02 34 169.36
08/25/2026 21:02 100 169.35
08/25/2026 21:02 100 169.35
08/25/2026 21:02 100 169.35
08/25/2026 21:02 100 169.33
08/25/2026 21:02 100 169.33
08/25/2026 21:02 41 169.33
08/25/2026 21:02 240 169.33
08/25/2026 21:01 1 169.27
08/25/2026 21:01 1 169.27
08/25/2026 21:01 1 169.36
08/25/2026 21:01 100 169.33
08/25/2026 21:01 8 169.34
08/25/2026 21:01 60 169.31
08/25/2026 21:01 50 169.30
08/25/2026 21:01 1 169.30
08/25/2026 21:01 49 169.30
08/25/2026 21:01 22 169.265
08/25/2026 21:01 100 169.25
08/25/2026 21:01 100 169.25
08/25/2026 21:01 100 169.25
08/25/2026 21:01 100 169.26
08/25/2026 21:01 100 169.26
08/25/2026 21:01 1 169.26
08/25/2026 21:00 10 169.28
08/25/2026 21:00 5 169.28
08/25/2026 21:00 5 169.27
08/25/2026 21:00 200 169.27
08/25/2026 21:00 15 169.27
08/25/2026 21:00 34 169.26
08/25/2026 21:00 10 169.26
08/25/2026 20:59 200 169.20
08/25/2026 20:59 50 169.22
08/25/2026 20:59 100 169.22
08/25/2026 20:59 100 169.20
08/25/2026 20:59 100 169.17
08/25/2026 20:59 4 169.19
08/25/2026 20:59 46 169.19
08/25/2026 20:59 16 169.19
08/25/2026 20:59 50 169.18
08/25/2026 20:59 34 169.18
08/25/2026 20:59 10 169.18
08/25/2026 20:59 1 169.17
08/25/2026 20:59 1 169.18
08/25/2026 20:59 65 169.18
08/25/2026 20:59 132 169.18
08/25/2026 20:58 3 169.18
08/25/2026 20:58 100 169.24
08/25/2026 20:58 100 169.24
08/25/2026 20:58 15 169.23
08/25/2026 20:57 6 169.19
08/25/2026 20:57 8 169.19
08/25/2026 20:56 13 169.22
08/25/2026 20:56 7 169.22
08/25/2026 20:56 29 169.22
08/25/2026 20:56 71 169.22
08/25/2026 20:56 1 169.23
08/25/2026 20:55 100 169.28
08/25/2026 20:55 38 169.28
08/25/2026 20:55 192 169.28
08/25/2026 20:55 100 169.28
08/25/2026 20:55 100 169.28
08/25/2026 20:55 41 169.28
08/25/2026 20:55 1 169.28
08/25/2026 20:55 258 169.28
08/25/2026 20:51 100 169.325
08/25/2026 20:51 6 169.32
08/25/2026 20:51 12 169.32
08/25/2026 20:51 5 169.31
08/25/2026 20:51 8 169.30
08/25/2026 20:50 1 169.23
08/25/2026 20:50 100 169.23
08/25/2026 20:50 77 169.25
08/25/2026 20:50 18 169.25
08/25/2026 20:50 1 169.28
08/25/2026 20:50 4 169.28
08/25/2026 20:50 100 169.27
08/25/2026 20:50 48 169.26
08/25/2026 20:50 2 169.25
08/25/2026 20:50 2 169.25
08/25/2026 20:50 2 169.25
08/25/2026 20:50 2 169.25
08/25/2026 20:50 31 169.25
08/25/2026 20:50 100 169.25
08/25/2026 20:50 10 169.22
08/25/2026 20:50 16 169.22
08/25/2026 20:49 100 169.21
08/25/2026 20:49 100 169.21
08/25/2026 20:49 1 169.21
08/25/2026 20:49 100 169.20
08/25/2026 20:49 1 169.19
08/25/2026 20:49 100 169.18
08/25/2026 20:49 100 169.18
08/25/2026 20:49 8 169.17
08/25/2026 20:49 5 169.14
08/25/2026 20:49 100 169.15
08/25/2026 20:49 100 169.15
08/25/2026 20:49 46 169.15
08/25/2026 20:49 15 169.15
08/25/2026 20:49 34 169.11
08/25/2026 20:49 1 169.11
08/25/2026 20:48 3 169.10
08/25/2026 20:48 86 169.10
08/25/2026 20:48 14 169.10
08/25/2026 20:47 40 169.16
08/25/2026 20:47 3 169.16
08/25/2026 20:47 63 169.12
08/25/2026 20:47 37 169.12
08/25/2026 20:47 63 169.12
08/25/2026 20:46 50 169.155
08/25/2026 20:46 50 169.14
08/25/2026 20:46 1 169.16
08/25/2026 20:46 1 169.15
08/25/2026 20:46 1 169.14
08/25/2026 20:45 99 169.12
08/25/2026 20:45 1 169.16
08/25/2026 20:44 80 169.22
08/25/2026 20:44 160 169.22
08/25/2026 20:43 11 169.20
08/25/2026 20:43 61 169.20
08/25/2026 20:43 28 169.20
08/25/2026 20:43 8 169.22
08/25/2026 20:43 44 169.21
08/25/2026 20:43 14 169.21
08/25/2026 20:43 20 169.21
08/25/2026 20:43 30 169.21
08/25/2026 20:43 19 169.21
08/25/2026 20:43 13 169.21
08/25/2026 20:42 89 169.16
08/25/2026 20:42 100 169.16
08/25/2026 20:42 5 169.16
08/25/2026 20:42 1 169.09
08/25/2026 20:42 60 169.09
08/25/2026 20:42 40 169.12
08/25/2026 20:42 60 169.12
08/25/2026 20:42 44 169.11
08/25/2026 20:42 2 169.11
08/25/2026 20:42 1 169.10
08/25/2026 20:42 1 169.10
08/25/2026 20:42 100 169.11
08/25/2026 20:42 100 169.11
08/25/2026 20:42 1 169.13
08/25/2026 20:42 100 169.13
08/25/2026 20:41 100 169.14
08/25/2026 20:41 5 169.20
08/25/2026 20:41 10 169.20
08/25/2026 20:41 125 169.20
08/25/2026 20:41 95 169.20
08/25/2026 20:41 5 169.20
08/25/2026 20:40 100 169.16
08/25/2026 20:39 50 169.22
08/25/2026 20:39 50 169.20
08/25/2026 20:38 1 169.28
08/25/2026 20:38 300 169.28
08/25/2026 20:38 1 169.28
08/25/2026 20:38 100 169.28
08/25/2026 20:38 3 169.30
08/25/2026 20:37 100 169.31
08/25/2026 20:37 3 169.32
08/25/2026 20:37 97 169.32
08/25/2026 20:37 100 169.32
08/25/2026 20:37 1 169.32
08/25/2026 20:37 100 169.32
08/25/2026 20:37 1 169.35
08/25/2026 20:36 1 169.43
08/25/2026 20:36 7 169.36
08/25/2026 20:36 100 169.395
08/25/2026 20:35 99 169.41
08/25/2026 20:35 1 169.41
08/25/2026 20:35 100 169.41
08/25/2026 20:34 20 169.45
08/25/2026 20:34 1 169.45
08/25/2026 20:34 1 169.45
08/25/2026 20:34 1 169.45
08/25/2026 20:34 170 169.45
08/25/2026 20:34 30 169.45
08/25/2026 20:34 100 169.51
08/25/2026 20:31 100 169.45
08/25/2026 20:31 100 169.46
08/25/2026 20:31 100 169.46
08/25/2026 20:31 100 169.46
08/25/2026 20:31 4 169.50
08/25/2026 20:31 5 169.51
08/25/2026 20:31 1 169.51
08/25/2026 20:31 76 169.51
08/25/2026 20:31 1 169.51
08/25/2026 20:31 82 169.57
08/25/2026 20:31 84 169.58
08/25/2026 20:31 16 169.58
08/25/2026 20:31 100 169.58
08/25/2026 20:31 200 169.58
08/25/2026 20:31 200 169.58
08/25/2026 20:29 5 169.60
08/25/2026 20:28 8 169.58
08/25/2026 20:27 1 169.56
08/25/2026 20:27 1 169.56
08/25/2026 20:27 141 169.57
08/25/2026 20:27 59 169.57
08/25/2026 20:27 1 169.57
08/25/2026 20:27 100 169.58
08/25/2026 20:27 13 169.58
08/25/2026 20:27 12 169.58
08/25/2026 20:27 1 169.58
08/25/2026 20:25 100 169.68
08/25/2026 20:25 42 169.68
08/25/2026 20:25 20 169.68
08/25/2026 20:25 37 169.68
08/25/2026 20:25 1 169.68
08/25/2026 20:25 62 169.68
08/25/2026 20:25 1 169.66
08/25/2026 20:25 1 169.66
08/25/2026 20:25 6 169.65
08/25/2026 20:25 3 169.64
08/25/2026 20:25 5 169.64
08/25/2026 20:25 42 169.63
08/25/2026 20:25 100 169.61
08/25/2026 20:25 100 169.61
08/25/2026 20:25 104 169.60
08/25/2026 20:25 42 169.59
08/25/2026 20:25 44 169.59
08/25/2026 20:25 56 169.59
08/25/2026 20:25 42 169.59
08/25/2026 20:25 14 169.59
08/25/2026 20:25 25 169.53
08/25/2026 20:25 25 169.53
08/25/2026 20:25 160 169.53
08/25/2026 20:25 25 169.53
08/25/2026 20:25 23 169.53
08/25/2026 20:25 2 169.53
08/25/2026 20:25 50 169.54
08/25/2026 20:25 96 169.54
08/25/2026 20:25 2 169.54
08/25/2026 20:25 2 169.54
08/25/2026 20:23 200 169.55
08/25/2026 20:23 100 169.57
08/25/2026 20:23 100 169.57
08/25/2026 20:23 34 169.57
08/25/2026 20:22 200 169.54
08/25/2026 20:22 29 169.53
08/25/2026 20:22 5 169.53
08/25/2026 20:22 5 169.53
08/25/2026 20:21 1 169.51
08/25/2026 20:21 1 169.52
08/25/2026 20:20 99 169.54
08/25/2026 20:20 1 169.54
08/25/2026 20:20 100 169.54
08/25/2026 20:20 14 169.54
08/25/2026 20:20 4 169.54
08/25/2026 20:19 1 169.55
08/25/2026 20:18 1 169.55
08/25/2026 20:18 1 169.56
08/25/2026 20:18 4 169.61
08/25/2026 20:16 160 169.62
08/25/2026 20:16 1 169.63
08/25/2026 20:16 24 169.63
08/25/2026 20:16 76 169.63
08/25/2026 20:16 100 169.64
08/25/2026 20:16 2 169.65
08/25/2026 20:15 1 169.66
08/25/2026 20:14 39 169.72
08/25/2026 20:14 177 169.72
08/25/2026 20:14 39 169.70
08/25/2026 20:14 39 169.70
08/25/2026 20:14 10 169.70
08/25/2026 20:14 100 169.70
08/25/2026 20:14 100 169.70
08/25/2026 20:13 39 169.675
08/25/2026 20:13 39 169.675
08/25/2026 20:13 39 169.67
08/25/2026 20:12 18 169.67
08/25/2026 20:12 1 169.67
08/25/2026 20:12 6 169.68
08/25/2026 20:12 24 169.68
08/25/2026 20:09 10 169.75
08/25/2026 20:09 23 169.75
08/25/2026 20:09 8 169.75
08/25/2026 20:09 2 169.74
08/25/2026 20:09 39 169.64
08/25/2026 20:09 1 169.68
08/25/2026 20:09 1 169.68
08/25/2026 20:08 100 169.715
08/25/2026 20:07 99 169.72
08/25/2026 20:07 1 169.72
08/25/2026 20:07 100 169.72
08/25/2026 20:07 1 169.73
08/25/2026 20:07 20 169.75
08/25/2026 20:07 1 169.76
08/25/2026 20:07 5 169.80
08/25/2026 20:06 1 169.76
08/25/2026 20:06 1 169.76
08/25/2026 20:06 100 169.76
08/25/2026 20:05 18 169.76
08/25/2026 20:05 82 169.76
08/25/2026 20:05 100 169.76
08/25/2026 20:05 1 169.76
08/25/2026 20:05 14 169.77
08/25/2026 20:05 86 169.77
08/25/2026 20:05 1 169.77
08/25/2026 20:05 100 169.77
08/25/2026 20:05 300 169.78
08/25/2026 20:05 1 169.78
08/25/2026 20:05 100 169.78
08/25/2026 20:04 30 169.82
08/25/2026 20:03 7 169.81
08/25/2026 20:03 23 169.78
08/25/2026 20:02 40 169.715
08/25/2026 20:02 25 169.72
08/25/2026 20:02 35 169.72
08/25/2026 20:02 1 169.72
08/25/2026 20:02 3 169.73
08/25/2026 20:02 100 169.73
08/25/2026 20:02 100 169.765
08/25/2026 19:59 26 169.74
08/25/2026 19:59 1 169.70
08/25/2026 19:59 100 169.72
08/25/2026 19:59 100 169.72
08/25/2026 19:59 10 169.72
08/25/2026 19:59 1 169.71
08/25/2026 19:59 100 169.69
08/25/2026 19:58 11 169.68
08/25/2026 19:58 100 169.64
08/25/2026 19:58 50 169.61
08/25/2026 19:58 50 169.62
08/25/2026 19:58 100 169.645
08/25/2026 19:58 100 169.61
08/25/2026 19:58 40 169.61
08/25/2026 19:58 60 169.61
08/25/2026 19:58 100 169.63
08/25/2026 19:58 40 169.61
08/25/2026 19:58 60 169.61
08/25/2026 19:58 100 169.63
08/25/2026 19:58 40 169.61
08/25/2026 19:58 60 169.62
08/25/2026 19:58 100 169.62
08/25/2026 19:58 100 169.63
08/25/2026 19:58 12 169.61
08/25/2026 19:58 88 169.61
08/25/2026 19:58 100 169.63
08/25/2026 19:58 12 169.61
08/25/2026 19:58 88 169.61
08/25/2026 19:58 100 169.61
08/25/2026 19:58 52 169.61
08/25/2026 19:58 48 169.61
08/25/2026 19:58 52 169.61
08/25/2026 19:58 68 169.63
08/25/2026 19:58 3 169.63
08/25/2026 19:58 10 169.63
08/25/2026 19:58 19 169.63
08/25/2026 19:58 17 169.63
08/25/2026 19:58 1 169.63
08/25/2026 19:58 36 169.64
08/25/2026 19:58 95 169.66
08/25/2026 19:58 5 169.66
08/25/2026 19:58 94 169.66
08/25/2026 19:58 6 169.66
08/25/2026 19:58 19 169.66
08/25/2026 19:58 94 169.66
08/25/2026 19:58 6 169.66
08/25/2026 19:57 7 169.70
08/25/2026 19:57 50 169.70
08/25/2026 19:57 68 169.72
08/25/2026 19:57 12 169.72
08/25/2026 19:57 20 169.72
08/25/2026 19:57 59 169.72
08/25/2026 19:57 24 169.73
08/25/2026 19:57 200 169.73
08/25/2026 19:57 76 169.73
08/25/2026 19:57 100 169.73
08/25/2026 19:57 1 169.73
08/25/2026 19:57 200 169.73
08/25/2026 19:56 1 169.75
08/25/2026 19:55 1 169.77
08/25/2026 19:55 1 169.77
08/25/2026 19:55 10 169.78
08/25/2026 19:55 100 169.77
08/25/2026 19:55 100 169.78
08/25/2026 19:55 100 169.79
08/25/2026 19:55 8 169.78
08/25/2026 19:55 12 169.78
08/25/2026 19:55 1 169.76
08/25/2026 19:55 200 169.74
08/25/2026 19:55 100 169.72
08/25/2026 19:55 17 169.71
08/25/2026 19:55 6 169.71
08/25/2026 19:54 30 169.70
08/25/2026 19:54 3 169.68
08/25/2026 19:53 1 169.68
08/25/2026 19:52 56 169.695
08/25/2026 19:52 100 169.67
08/25/2026 19:52 39 169.67
08/25/2026 19:52 14 169.64
08/25/2026 19:52 25 169.64
08/25/2026 19:52 1 169.64
08/25/2026 19:52 36 169.64
08/25/2026 19:52 39 169.64
08/25/2026 19:52 39 169.65
08/25/2026 19:52 6 169.65
08/25/2026 19:52 39 169.64
08/25/2026 19:52 39 169.64
08/25/2026 19:52 2 169.64
08/25/2026 19:52 37 169.64
08/25/2026 19:52 1 169.64
08/25/2026 19:52 1 169.64
08/25/2026 19:52 39 169.64
08/25/2026 19:52 100 169.62
08/25/2026 19:52 100 169.61
08/25/2026 19:51 14 169.56
08/25/2026 19:51 25 169.56
08/25/2026 19:51 14 169.56
08/25/2026 19:51 25 169.56
08/25/2026 19:51 39 169.56
08/25/2026 19:51 14 169.55
08/25/2026 19:51 200 169.54
08/25/2026 19:51 25 169.55
08/25/2026 19:51 56 169.515
08/25/2026 19:50 30 169.50
08/25/2026 19:50 50 169.49
08/25/2026 19:50 50 169.49
08/25/2026 19:50 200 169.45
08/25/2026 19:49 1 169.43
08/25/2026 19:49 10 169.43
08/25/2026 19:49 2 169.43
08/25/2026 19:49 12 169.43
08/25/2026 19:49 1 169.42
08/25/2026 19:49 6 169.42
08/25/2026 19:49 23 169.39
08/25/2026 19:49 1 169.39
08/25/2026 19:49 100 169.36
08/25/2026 19:49 20 169.36
08/25/2026 19:48 10 169.38
08/25/2026 19:48 37 169.33
08/25/2026 19:48 37 169.33
08/25/2026 19:48 35 169.33
08/25/2026 19:48 2 169.33
08/25/2026 19:45 12 169.32
08/25/2026 19:45 40 169.31
08/25/2026 19:45 200 169.28
08/25/2026 19:45 2 169.28
08/25/2026 19:45 100 169.245
08/25/2026 19:45 50 169.24
08/25/2026 19:45 20 169.23
08/25/2026 19:45 78 169.23
08/25/2026 19:45 2 169.23
08/25/2026 19:44 1 169.21
08/25/2026 19:44 20 169.20
08/25/2026 19:44 10 169.20
08/25/2026 19:44 23 169.20
08/25/2026 19:44 16 169.20
08/25/2026 19:44 250 169.20
08/25/2026 19:43 100 169.18
08/25/2026 19:42 100 169.18
08/25/2026 19:41 1 169.19
08/25/2026 19:41 17 169.13
08/25/2026 19:41 1 169.13
08/25/2026 19:41 100 169.13
08/25/2026 19:40 10 169.15
08/25/2026 19:40 23 169.15
08/25/2026 19:40 20 169.15
08/25/2026 19:40 100 169.115
08/25/2026 19:40 22 169.08
08/25/2026 19:40 1 169.09
08/25/2026 19:40 8 169.09
08/25/2026 19:40 100 169.09
08/25/2026 19:40 25 169.12
08/25/2026 19:39 1 169.11
08/25/2026 19:38 9 169.08
08/25/2026 19:38 5 169.07
08/25/2026 19:38 44 169.07
08/25/2026 19:38 1 169.09
08/25/2026 19:38 25 169.11
08/25/2026 19:37 100 169.10
08/25/2026 19:37 36 169.10
08/25/2026 19:37 1 169.10
08/25/2026 19:37 58 169.12
08/25/2026 19:37 42 169.12
08/25/2026 19:37 58 169.12
08/25/2026 19:37 100 169.12
08/25/2026 19:37 100 169.12
08/25/2026 19:36 1 169.185
08/25/2026 19:36 2 169.22
08/25/2026 19:36 3 169.22
08/25/2026 19:35 11 169.20
08/25/2026 19:35 11 169.21
08/25/2026 19:35 25 169.20
08/25/2026 19:35 11 169.20
08/25/2026 19:35 1 169.20
08/25/2026 19:35 6 169.18
08/25/2026 19:35 6 169.17
08/25/2026 19:35 6 169.17
08/25/2026 19:35 6 169.17
08/25/2026 19:35 6 169.17
08/25/2026 19:35 6 169.17
08/25/2026 19:34 1 169.14
08/25/2026 19:34 10 169.14
08/25/2026 19:34 18 169.14
08/25/2026 19:34 26 169.11
08/25/2026 19:34 100 169.11
08/25/2026 19:34 26 169.10
08/25/2026 19:34 25 169.06
08/25/2026 19:34 100 169.04
08/25/2026 19:34 1 169.04
08/25/2026 19:34 134 169.04
08/25/2026 19:34 66 169.04
08/25/2026 19:34 100 169.04
08/25/2026 19:34 1 169.05
08/25/2026 19:34 100 169.05
08/25/2026 19:34 59 169.05
08/25/2026 19:34 41 169.05
08/25/2026 19:34 160 169.06
08/25/2026 19:34 21 169.06
08/25/2026 19:33 100 169.06
08/25/2026 19:33 47 169.07
08/25/2026 19:33 37 169.07
08/25/2026 19:33 1 169.09
08/25/2026 19:33 100 169.09
08/25/2026 19:33 95 169.10
08/25/2026 19:33 140 169.11
08/25/2026 19:33 19 169.10
08/25/2026 19:32 71 169.09
08/25/2026 19:32 100 169.09
08/25/2026 19:32 19 169.08
08/25/2026 19:25 18 169.16
08/25/2026 19:25 8 169.16
08/25/2026 19:25 20 169.16
08/25/2026 19:25 55 169.16
08/25/2026 19:25 100 169.14
08/25/2026 19:25 36 169.13
08/25/2026 19:23 1 169.09
08/25/2026 19:23 100 169.09
08/25/2026 19:23 100 169.10
08/25/2026 19:23 2 169.10
08/25/2026 19:23 200 169.10
08/25/2026 19:23 1 169.11
08/25/2026 19:22 21 169.12
08/25/2026 19:22 6 169.12
08/25/2026 19:18 1 169.13
08/25/2026 19:18 8 169.18
08/25/2026 19:17 1 169.18
08/25/2026 19:17 1 169.18
08/25/2026 19:17 39 169.21
08/25/2026 19:17 5 169.21
08/25/2026 19:17 100 169.23
08/25/2026 19:17 93 169.23
08/25/2026 19:17 7 169.23
08/25/2026 19:17 1 169.23
08/25/2026 19:17 89 169.24
08/25/2026 19:17 37 169.25
08/25/2026 19:17 5 169.25
08/25/2026 19:16 100 169.26
08/25/2026 19:16 1 169.26
08/25/2026 19:16 100 169.26
08/25/2026 19:16 100 169.27
08/25/2026 19:16 1 169.27
08/25/2026 19:16 1 169.27
08/25/2026 19:16 98 169.27
08/25/2026 19:16 1 169.27
08/25/2026 19:16 2 169.27
08/25/2026 19:16 100 169.27
08/25/2026 19:16 100 169.28
08/25/2026 19:16 1 169.28
08/25/2026 19:15 2 169.26
08/25/2026 19:14 11 169.23
08/25/2026 19:13 100 169.215
08/25/2026 19:13 74 169.22
08/25/2026 19:12 10 169.24
08/25/2026 19:12 6 169.25
08/25/2026 19:12 5 169.25
08/25/2026 19:12 37 169.28
08/25/2026 19:12 80 169.28
08/25/2026 19:11 5 169.30
08/25/2026 19:10 56 169.31
08/25/2026 19:10 10 169.31
08/25/2026 19:10 34 169.31
08/25/2026 19:10 66 169.31
08/25/2026 19:10 100 169.30
08/25/2026 19:09 1 169.25
08/25/2026 19:09 1 169.25
08/25/2026 19:09 100 169.25
08/25/2026 19:09 21 169.26
08/25/2026 19:06 1 169.24
08/25/2026 19:06 1 169.23
08/25/2026 19:05 1 169.23
08/25/2026 19:05 1 169.24
08/25/2026 19:04 14 169.21
08/25/2026 19:04 24 169.21
08/25/2026 19:04 24 169.20
08/25/2026 19:04 1 169.225
08/25/2026 19:04 1 169.22
08/25/2026 19:03 1 169.23
08/25/2026 19:02 5 169.21
08/25/2026 19:02 16 169.20
08/25/2026 19:02 20 169.20
08/25/2026 19:02 10 169.21
08/25/2026 19:01 100 169.22
08/25/2026 19:01 20 169.22
08/25/2026 19:01 100 169.22
08/25/2026 19:01 10 169.28
08/25/2026 19:01 100 169.22
08/25/2026 19:00 10 169.21
08/25/2026 19:00 1 169.19
08/25/2026 18:59 1 169.21
08/25/2026 18:59 100 169.21
08/25/2026 18:59 1 169.24
08/25/2026 18:59 1 169.23
08/25/2026 18:59 1 169.22
08/25/2026 18:59 98 169.18
08/25/2026 18:59 1 169.18
08/25/2026 18:59 10 169.18
08/25/2026 18:59 102 169.18
08/25/2026 18:59 98 169.18
08/25/2026 18:58 100 169.13
08/25/2026 18:58 20 169.14
08/25/2026 18:58 100 169.12
08/25/2026 18:58 79 169.13
08/25/2026 18:58 1 169.13
08/25/2026 18:58 100 169.13
08/25/2026 18:57 20 169.15
08/25/2026 18:57 1 169.13
08/25/2026 18:57 36 169.13
08/25/2026 18:56 61 169.17
08/25/2026 18:56 100 169.14
08/25/2026 18:56 100 169.14
08/25/2026 18:56 100 169.14
08/25/2026 18:55 1 169.10
08/25/2026 18:55 1 169.11
08/25/2026 18:55 97 169.13
08/25/2026 18:55 19 169.13
08/25/2026 18:55 100 169.13
08/25/2026 18:55 96 169.13
08/25/2026 18:55 57 169.13
08/25/2026 18:55 43 169.13
08/25/2026 18:55 37 169.14
08/25/2026 18:49 1 169.15
08/25/2026 18:48 36 169.08
08/25/2026 18:48 5 169.08
08/25/2026 18:48 4 169.08
08/25/2026 18:48 1 169.08
08/25/2026 18:48 23 169.08
08/25/2026 18:48 42 169.08
08/25/2026 18:48 1 169.08
08/25/2026 18:48 57 169.08
08/25/2026 18:48 61 169.15
08/25/2026 18:48 20 169.14
08/25/2026 18:48 3 169.12
08/25/2026 18:47 3 169.09
08/25/2026 18:46 14 169.09
08/25/2026 18:46 1 169.08
08/25/2026 18:46 99 169.09
08/25/2026 18:46 1 169.09
08/25/2026 18:46 100 169.09
08/25/2026 18:46 4 169.145
08/25/2026 18:46 100 169.14
08/25/2026 18:46 100 169.12
08/25/2026 18:46 92 169.13
08/25/2026 18:46 8 169.13
08/25/2026 18:46 100 169.13
08/25/2026 18:46 61 169.13
08/25/2026 18:46 100 169.14
08/25/2026 18:45 16 169.18
08/25/2026 18:45 11 169.18
08/25/2026 18:45 1 169.16
08/25/2026 18:45 19 169.16
08/25/2026 18:45 1 169.16
08/25/2026 18:45 100 169.16
08/25/2026 18:44 2 169.13
08/25/2026 18:43 15 169.11
08/25/2026 18:43 2 169.12
08/25/2026 18:43 14 169.11
08/25/2026 18:42 20 169.12
08/25/2026 18:42 33 169.13
08/25/2026 18:42 84 169.15
08/25/2026 18:42 99 169.14
08/25/2026 18:42 1 169.14
08/25/2026 18:42 10 169.14
08/25/2026 18:41 1 169.08
08/25/2026 18:41 2 169.08
08/25/2026 18:41 1 169.08
08/25/2026 18:41 100 169.08
08/25/2026 18:41 100 169.09
08/25/2026 18:41 12 169.15
08/25/2026 18:41 1 169.11
08/25/2026 18:41 100 169.11
08/25/2026 18:40 20 169.13
08/25/2026 18:40 6 169.14
08/25/2026 18:40 1 169.14
08/25/2026 18:40 18 169.10
08/25/2026 18:40 100 169.10
08/25/2026 18:39 57 169.13
08/25/2026 18:39 1 169.13
08/25/2026 18:39 17 169.13
08/25/2026 18:39 25 169.13
08/25/2026 18:39 100 169.13
08/25/2026 18:39 3 169.15
08/25/2026 18:39 1 169.15
08/25/2026 18:39 79 169.16
08/25/2026 18:39 100 169.18
08/25/2026 18:39 100 169.18
08/25/2026 18:39 100 169.22
08/25/2026 18:39 100 169.22
08/25/2026 18:39 200 169.24
08/25/2026 18:39 15 169.25
08/25/2026 18:39 10 169.26
08/25/2026 18:39 90 169.285
08/25/2026 18:39 10 169.285
08/25/2026 18:38 39 169.26
08/25/2026 18:37 14 169.27
08/25/2026 18:37 2 169.27
08/25/2026 18:36 1 169.28
08/25/2026 18:36 39 169.28
08/25/2026 18:35 39 169.24
08/25/2026 18:35 100 169.24
08/25/2026 18:35 1 169.24
08/25/2026 18:35 76 169.24
08/25/2026 18:35 10 169.24
08/25/2026 18:35 14 169.24
08/25/2026 18:34 100 169.27
08/25/2026 18:34 50 169.27
08/25/2026 18:34 3 169.26
08/25/2026 18:34 2 169.23
08/25/2026 18:34 100 169.21
08/25/2026 18:33 99 169.22
08/25/2026 18:33 1 169.22
08/25/2026 18:33 4 169.21
08/25/2026 18:33 2 169.20
08/25/2026 18:32 10 169.20
08/25/2026 18:32 36 169.19
08/25/2026 18:31 1 169.14
08/25/2026 18:30 9 169.15
08/25/2026 18:29 1 169.11
08/25/2026 18:29 1 169.11
08/25/2026 18:29 1 169.11
08/25/2026 18:29 99 169.11
08/25/2026 18:29 1 169.11
08/25/2026 18:29 100 169.12
08/25/2026 18:29 19 169.14
08/25/2026 18:28 1 169.18
08/25/2026 18:28 1 169.18
08/25/2026 18:28 36 169.20
08/25/2026 18:28 1 169.20
08/25/2026 18:28 240 169.235
08/25/2026 18:26 13 169.20
08/25/2026 18:26 100 169.20
08/25/2026 18:26 10 169.20
08/25/2026 18:26 1 169.21
08/25/2026 18:26 100 169.21
08/25/2026 18:26 100 169.23
08/25/2026 18:26 100 169.23
08/25/2026 18:26 99 169.26
08/25/2026 18:26 1 169.26
08/25/2026 18:26 1 169.26
08/25/2026 18:26 100 169.26
08/25/2026 18:26 13 169.26
08/25/2026 18:26 100 169.26
08/25/2026 18:26 100 169.26
08/25/2026 18:26 199 169.27
08/25/2026 18:26 100 169.27
08/25/2026 18:25 100 169.31
08/25/2026 18:25 100 169.31
08/25/2026 18:25 1 169.32
08/25/2026 18:25 1 169.35
08/25/2026 18:24 100 169.37
08/25/2026 18:24 100 169.37
08/25/2026 18:24 100 169.465
08/25/2026 18:23 15 169.50
08/25/2026 18:23 3 169.49
08/25/2026 18:23 1 169.48
08/25/2026 18:23 1 169.47
08/25/2026 18:23 14 169.47
08/25/2026 18:23 6 169.47
08/25/2026 18:23 1 169.46
08/25/2026 18:23 100 169.44
08/25/2026 18:23 1 169.44
08/25/2026 18:23 82 169.41
08/25/2026 18:22 100 169.35
08/25/2026 18:22 100 169.35
08/25/2026 18:22 6 169.34
08/25/2026 18:22 17 169.34
08/25/2026 18:22 172 169.34
08/25/2026 18:22 10 169.30
08/25/2026 18:22 27 169.30
08/25/2026 18:22 50 169.30
08/25/2026 18:21 30 169.27
08/25/2026 18:21 25 169.29
08/25/2026 18:21 130 169.27
08/25/2026 18:21 15 169.28
08/25/2026 18:21 3 169.28
08/25/2026 18:20 100 169.32
08/25/2026 18:20 105 169.37
08/25/2026 18:20 50 169.39
08/25/2026 18:20 50 169.38
08/25/2026 18:20 50 169.33
08/25/2026 18:20 7 169.33
08/25/2026 18:20 100 169.33
08/25/2026 18:20 29 169.33
08/25/2026 18:20 1 169.33
08/25/2026 18:20 100 169.36
08/25/2026 18:20 100 169.36
08/25/2026 18:20 100 169.37
08/25/2026 18:20 100 169.38
08/25/2026 18:20 1 169.40
08/25/2026 18:18 30 169.49
08/25/2026 18:18 30 169.495
08/25/2026 18:18 1 169.50
08/25/2026 18:18 1 169.50
08/25/2026 18:18 98 169.50
08/25/2026 18:18 2 169.50
08/25/2026 18:18 100 169.51
08/25/2026 18:18 5 169.54
08/25/2026 18:16 45 169.57
08/25/2026 18:15 3 169.52
08/25/2026 18:15 48 169.52
08/25/2026 18:15 1 169.54
08/25/2026 18:15 58 169.58
08/25/2026 18:15 42 169.58
08/25/2026 18:15 100 169.60
08/25/2026 18:15 100 169.60
08/25/2026 18:15 100 169.61
08/25/2026 18:15 100 169.61
08/25/2026 18:15 15 169.61
08/25/2026 18:13 100 169.65
08/25/2026 18:13 100 169.65
08/25/2026 18:13 100 169.64
08/25/2026 18:13 100 169.64
08/25/2026 18:13 16 169.63
08/25/2026 18:13 13 169.62
08/25/2026 18:13 13 169.62
08/25/2026 18:13 28 169.62
08/25/2026 18:11 49 169.60
08/25/2026 18:11 100 169.60
08/25/2026 18:11 49 169.59
08/25/2026 18:11 25 169.59
08/25/2026 18:11 32 169.58
08/25/2026 18:11 43 169.58
08/25/2026 18:11 57 169.58
08/25/2026 18:11 75 169.57
08/25/2026 18:11 25 169.57
08/25/2026 18:07 100 169.58
08/25/2026 18:04 50 169.56
08/25/2026 18:04 12 169.59
08/25/2026 18:04 25 169.59
08/25/2026 18:04 100 169.63
08/25/2026 18:04 100 169.63
08/25/2026 18:02 100 169.66
08/25/2026 18:02 100 169.66
08/25/2026 18:02 42 169.66
08/25/2026 18:02 160 169.66
08/25/2026 18:02 1 169.64
08/25/2026 18:02 15 169.63
08/25/2026 18:02 102 169.62
08/25/2026 18:02 61 169.62
08/25/2026 18:02 65 169.62
08/25/2026 18:02 15 169.62
08/25/2026 18:02 20 169.62
08/25/2026 18:01 10 169.59
08/25/2026 18:01 100 169.59
08/25/2026 18:01 83 169.58
08/25/2026 18:01 17 169.58
08/25/2026 18:01 200 169.57
08/25/2026 18:00 4 169.57
08/25/2026 18:00 195 169.56
08/25/2026 18:00 77 169.56
08/25/2026 17:59 100 169.52
08/25/2026 17:59 160 169.52
08/25/2026 17:59 240 169.52
08/25/2026 17:59 1 169.48
08/25/2026 17:59 99 169.48
08/25/2026 17:59 99 169.48
08/25/2026 17:59 1 169.48
08/25/2026 17:57 43 169.50
08/25/2026 17:57 89 169.57
08/25/2026 17:56 10 169.55
08/25/2026 17:56 2 169.55
08/25/2026 17:55 100 169.57
08/25/2026 17:55 1 169.58
08/25/2026 17:55 2 169.57
08/25/2026 17:55 58 169.57
08/25/2026 17:55 42 169.57
08/25/2026 17:55 1 169.57
08/25/2026 17:55 1 169.56
08/25/2026 17:55 126 169.56
08/25/2026 17:55 100 169.56
08/25/2026 17:54 100 169.505
08/25/2026 17:53 30 169.48
08/25/2026 17:53 100 169.50
08/25/2026 17:52 50 169.51
08/25/2026 17:52 200 169.59
08/25/2026 17:51 99 169.55
08/25/2026 17:51 1 169.55
08/25/2026 17:51 100 169.55
08/25/2026 17:49 4 169.64
08/25/2026 17:49 1 169.64
08/25/2026 17:49 1 169.64
08/25/2026 17:48 81 169.58
08/25/2026 17:48 100 169.58
08/25/2026 17:48 50 169.62
08/25/2026 17:48 50 169.62
08/25/2026 17:48 3 169.63
08/25/2026 17:48 97 169.63
08/25/2026 17:48 100 169.64
08/25/2026 17:47 100 169.66
08/25/2026 17:47 100 169.66
08/25/2026 17:47 100 169.66
08/25/2026 17:47 100 169.67
08/25/2026 17:47 40 169.67
08/25/2026 17:47 60 169.67
08/25/2026 17:47 100 169.67
08/25/2026 17:47 77 169.68
08/25/2026 17:47 23 169.68
08/25/2026 17:47 1 169.68
08/25/2026 17:47 1 169.71
08/25/2026 17:47 100 169.77
08/25/2026 17:47 1 169.78
08/25/2026 17:47 28 169.80
08/25/2026 17:47 2 169.81
08/25/2026 17:47 70 169.81
08/25/2026 17:47 28 169.81
08/25/2026 17:47 1 169.84
08/25/2026 17:47 200 169.84
08/25/2026 17:46 84 169.90
08/25/2026 17:46 465 169.90
08/25/2026 17:46 35 169.90
08/25/2026 17:46 174 169.89
08/25/2026 17:45 14 169.97
08/25/2026 17:45 41 169.93
08/25/2026 17:45 41 169.93
08/25/2026 17:44 100 169.89
08/25/2026 17:44 59 169.93
08/25/2026 17:44 41 169.92
08/25/2026 17:44 60 169.96
08/25/2026 17:44 91 169.96
08/25/2026 17:44 100 169.92
08/25/2026 17:44 26 169.92
08/25/2026 17:44 1 169.92
08/25/2026 17:43 100 169.89
08/25/2026 17:43 1 169.89
08/25/2026 17:43 99 169.89
08/25/2026 17:42 50 169.97
08/25/2026 17:42 50 169.96
08/25/2026 17:42 100 169.93
08/25/2026 17:42 29 169.93
08/25/2026 17:42 89 169.93
08/25/2026 17:42 153 169.92
08/25/2026 17:42 11 169.93
08/25/2026 17:42 88 169.92
08/25/2026 17:42 50 169.865
08/25/2026 17:41 100 169.88
08/25/2026 17:41 100 169.88
08/25/2026 17:41 100 169.95
08/25/2026 17:41 33 169.94
08/25/2026 17:41 80 169.94
08/25/2026 17:40 200 169.92
08/25/2026 17:40 99 169.91
08/25/2026 17:40 1 169.91
08/25/2026 17:40 300 169.91
08/25/2026 17:40 100 169.91
08/25/2026 17:40 4 169.96
08/25/2026 17:40 100 169.98
08/25/2026 17:40 100 169.97
08/25/2026 17:39 52 169.92
08/25/2026 17:39 68 169.93
08/25/2026 17:39 32 169.93
08/25/2026 17:38 100 169.98
08/25/2026 17:38 100 169.99
08/25/2026 17:37 26 169.96
08/25/2026 17:37 4 169.84
08/25/2026 17:37 100 169.84
08/25/2026 17:37 32 169.85
08/25/2026 17:37 100 169.85
08/25/2026 17:37 1 169.85
08/25/2026 17:37 333 169.85
08/25/2026 17:37 34 169.85
08/25/2026 17:37 99 169.85
08/25/2026 17:37 1 169.85
08/25/2026 17:36 100 169.89
08/25/2026 17:35 10 169.92
08/25/2026 17:35 108 169.92
08/25/2026 17:35 100 169.965
08/25/2026 17:35 12 170.055
08/25/2026 17:34 100 169.97
08/25/2026 17:34 15 169.98
08/25/2026 17:34 22 169.98
08/25/2026 17:34 2 169.98
08/25/2026 17:34 39 169.97
08/25/2026 17:34 25 169.945
08/25/2026 17:34 25 169.945
08/25/2026 17:34 4 169.97
08/25/2026 17:34 5 169.96
08/25/2026 17:34 100 169.93
08/25/2026 17:34 100 169.93
08/25/2026 17:34 25 170.11
08/25/2026 17:34 25 170.08
08/25/2026 17:34 100 170.00
08/25/2026 17:34 100 170.00
08/25/2026 17:34 100 170.01
08/25/2026 17:34 100 170.01
08/25/2026 17:34 100 170.01
08/25/2026 17:34 105 170.095
08/25/2026 17:33 100 170.09
08/25/2026 17:33 32 170.13
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.09
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 32 170.095
08/25/2026 17:33 25 170.095
08/25/2026 17:33 75 170.095
08/25/2026 17:33 20 170.05
08/25/2026 17:33 1 170.01
08/25/2026 17:33 100 169.98
08/25/2026 17:33 100 170.05
08/25/2026 17:33 100 170.06
08/25/2026 17:33 35 170.07
08/25/2026 17:31 1 170.18
08/25/2026 17:31 7 170.125
08/25/2026 17:31 100 170.18
08/25/2026 17:30 10 170.15
08/25/2026 17:30 15 170.15
08/25/2026 17:30 50 170.14
08/25/2026 17:30 10 170.14
08/25/2026 17:30 25 170.09
08/25/2026 17:30 66 170.10
08/25/2026 17:30 43 170.10
08/25/2026 17:30 100 170.09
08/25/2026 17:30 50 170.00
08/25/2026 17:30 25 170.00
08/25/2026 17:30 5 169.96
08/25/2026 17:30 25 170.00
08/25/2026 17:30 50 170.00
08/25/2026 17:30 12 170.00
08/25/2026 17:30 1 170.00
08/25/2026 17:30 224 169.97
08/25/2026 17:30 33 169.99
08/25/2026 17:30 100 170.01
08/25/2026 17:30 50 170.06
08/25/2026 17:30 100 170.06
08/25/2026 17:30 100 170.06
08/25/2026 17:30 100 170.075
08/25/2026 17:29 100 170.01
08/25/2026 17:29 100 170.00
08/25/2026 17:29 1 170.01
08/25/2026 17:29 99 170.01
08/25/2026 17:29 136 170.05
08/25/2026 17:29 100 170.05
08/25/2026 17:29 360 170.05
08/25/2026 17:29 38 170.04
08/25/2026 17:29 360 170.09
08/25/2026 17:29 1 170.09
08/25/2026 17:29 12 170.09
08/25/2026 17:29 4 170.09
08/25/2026 17:29 12 170.07
08/25/2026 17:29 14 170.07
08/25/2026 17:28 10 170.05
08/25/2026 17:28 13 170.05
08/25/2026 17:28 3 170.05
08/25/2026 17:28 4 170.05
08/25/2026 17:28 26 170.04
08/25/2026 17:28 10 170.02
08/25/2026 17:28 20 170.02
08/25/2026 17:28 5 170.02
08/25/2026 17:28 42 169.975
08/25/2026 17:28 1 169.99
08/25/2026 17:27 29 169.95
08/25/2026 17:27 100 169.955
08/25/2026 17:27 90 169.925
08/25/2026 17:27 10 169.93
08/25/2026 17:27 50 169.96
08/25/2026 17:27 3 169.96
08/25/2026 17:27 15 169.96
08/25/2026 17:27 1 169.97
08/25/2026 17:27 100 169.98
08/25/2026 17:27 100 169.98
08/25/2026 17:27 12 170.02
08/25/2026 17:27 10 170.01
08/25/2026 17:27 1 170.01
08/25/2026 17:27 10 170.00
08/25/2026 17:27 10 170.00
08/25/2026 17:27 13 170.00
08/25/2026 17:27 10 170.00
08/25/2026 17:27 52 170.00
08/25/2026 17:27 37 170.00
08/25/2026 17:27 10 170.00
08/25/2026 17:27 25 170.00
08/25/2026 17:27 2 170.00
08/25/2026 17:27 5 170.00
08/25/2026 17:27 4 170.00
08/25/2026 17:27 2 170.00
08/25/2026 17:27 65 170.00
08/25/2026 17:27 10 170.00
08/25/2026 17:27 36 170.00
08/25/2026 17:27 1 170.00
08/25/2026 17:26 3 169.99
08/25/2026 17:26 1 169.98
08/25/2026 17:26 94 169.98
08/25/2026 17:26 6 169.98
08/25/2026 17:26 7 169.99
08/25/2026 17:26 1 169.97
08/25/2026 17:26 100 169.97
08/25/2026 17:26 100 169.975
08/25/2026 17:26 117 169.98
08/25/2026 17:26 100 169.99
08/25/2026 17:26 69 169.99
08/25/2026 17:26 10 169.97
08/25/2026 17:26 11 169.97
08/25/2026 17:26 1 169.97
08/25/2026 17:25 100 169.915
08/25/2026 17:25 200 169.92
08/25/2026 17:25 200 169.92
08/25/2026 17:25 100 169.92
08/25/2026 17:25 100 169.92
08/25/2026 17:25 100 169.92
08/25/2026 17:25 100 169.92
08/25/2026 17:25 134 169.94
08/25/2026 17:25 6 169.94
08/25/2026 17:25 97 169.94
08/25/2026 17:25 3 169.94
08/25/2026 17:25 100 169.94
08/25/2026 17:25 50 169.94
08/25/2026 17:25 100 169.93
08/25/2026 17:25 11 169.94
08/25/2026 17:25 16 169.94
08/25/2026 17:25 120 169.92
08/25/2026 17:25 15 169.92
08/25/2026 17:25 100 169.91
08/25/2026 17:25 10 169.91
08/25/2026 17:25 10 169.91
08/25/2026 17:25 1 169.91
08/25/2026 17:24 48 169.95
08/25/2026 17:24 50 169.94
08/25/2026 17:24 2 169.94
08/25/2026 17:24 10 169.93
08/25/2026 17:24 1 169.91
08/25/2026 17:24 10 169.93
08/25/2026 17:24 10 169.905
08/25/2026 17:24 10 169.93
08/25/2026 17:24 2 169.93
08/25/2026 17:24 235 169.93
08/25/2026 17:24 5 169.93
08/25/2026 17:24 5 169.92
08/25/2026 17:24 15 169.92
08/25/2026 17:24 5 169.92
08/25/2026 17:24 12 169.91
08/25/2026 17:24 12 169.91
08/25/2026 17:24 12 169.91
08/25/2026 17:24 12 169.91
08/25/2026 17:24 12 169.91
08/25/2026 17:24 12 169.91
08/25/2026 17:24 31 169.89
08/25/2026 17:24 65 169.89
08/25/2026 17:24 100 169.90
08/25/2026 17:24 4 169.90
08/25/2026 17:24 12 169.92
08/25/2026 17:24 10 169.90
08/25/2026 17:24 100 169.90
08/25/2026 17:24 31 169.895
08/25/2026 17:24 100 169.895
08/25/2026 17:24 4 169.89
08/25/2026 17:24 100 169.895
08/25/2026 17:23 100 169.90
08/25/2026 17:23 97 169.90
08/25/2026 17:23 3 169.90
08/25/2026 17:23 20 169.88
08/25/2026 17:23 80 169.88
08/25/2026 17:22 12 169.86
08/25/2026 17:22 6 169.84
08/25/2026 17:22 10 169.81
08/25/2026 17:21 46 169.81
08/25/2026 17:21 14 169.81
08/25/2026 17:21 300 169.72
08/25/2026 17:21 10 169.74
08/25/2026 17:21 100 169.74
08/25/2026 17:20 1 169.73
08/25/2026 17:19 26 169.78
08/25/2026 17:19 98 169.73
08/25/2026 17:19 1 169.73
08/25/2026 17:19 1 169.73
08/25/2026 17:19 100 169.73
08/25/2026 17:19 200 169.745
08/25/2026 17:18 1 169.74
08/25/2026 17:18 11 169.74
08/25/2026 17:18 10 169.73
08/25/2026 17:18 20 169.70
08/25/2026 17:18 10 169.70
08/25/2026 17:18 9 169.70
08/25/2026 17:18 5 169.69
08/25/2026 17:16 100 169.67
08/25/2026 17:16 100 169.64
08/25/2026 17:16 6 169.66
08/25/2026 17:15 20 169.61
08/25/2026 17:15 100 169.57
08/25/2026 17:15 100 169.58
08/25/2026 17:15 100 169.58
08/25/2026 17:14 120 169.65
08/25/2026 17:14 240 169.65
08/25/2026 17:14 10 169.63
08/25/2026 17:14 50 169.60
08/25/2026 17:14 14 169.60
08/25/2026 17:14 36 169.60
08/25/2026 17:14 100 169.60
08/25/2026 17:14 100 169.61
08/25/2026 17:14 100 169.61
08/25/2026 17:14 100 169.615
08/25/2026 17:13 14 169.60
08/25/2026 17:13 12 169.57
08/25/2026 17:13 14 169.56
08/25/2026 17:13 1 169.56
08/25/2026 17:13 100 169.56
08/25/2026 17:13 50 169.525
08/25/2026 17:13 8 169.51
08/25/2026 17:13 92 169.51
08/25/2026 17:12 100 169.53
08/25/2026 17:12 11 169.54
08/25/2026 17:11 2 169.50
08/25/2026 17:11 120 169.50
08/25/2026 17:11 120 169.50
08/25/2026 17:11 238 169.50
08/25/2026 17:11 2 169.50
08/25/2026 17:11 17 169.44
08/25/2026 17:11 70 169.44
08/25/2026 17:11 50 169.43
08/25/2026 17:11 50 169.43
08/25/2026 17:11 100 169.43
08/25/2026 17:11 50 169.44
08/25/2026 17:11 6 169.45
08/25/2026 17:11 1 169.45
08/25/2026 17:11 14 169.45
08/25/2026 17:11 99 169.45
08/25/2026 17:11 1 169.45
08/25/2026 17:11 7 169.43
08/25/2026 17:11 1 169.43
08/25/2026 17:10 3 169.40
08/25/2026 17:10 100 169.45
08/25/2026 17:09 6 169.50
08/25/2026 17:09 100 169.50
08/25/2026 17:09 93 169.50
08/25/2026 17:09 7 169.50
08/25/2026 17:09 45 169.48
08/25/2026 17:09 10 169.52
08/25/2026 17:08 100 169.55
08/25/2026 17:08 475 169.55
08/25/2026 17:07 124 169.55
08/25/2026 17:07 100 169.55
08/25/2026 17:07 480 169.50
08/25/2026 17:07 4 169.44
08/25/2026 17:07 10 169.44
08/25/2026 17:07 28 169.42
08/25/2026 17:07 360 169.42
08/25/2026 17:07 100 169.30
08/25/2026 17:06 100 169.35
08/25/2026 17:06 100 169.35
08/25/2026 17:05 200 169.39
08/25/2026 17:05 4 169.42
08/25/2026 17:05 38 169.43
08/25/2026 17:05 31 169.43
08/25/2026 17:05 5 169.43
08/25/2026 17:05 100 169.49
08/25/2026 17:05 100 169.49
08/25/2026 17:05 1 169.50
08/25/2026 17:05 1 169.50
08/25/2026 17:05 200 169.50
08/25/2026 17:05 100 169.49
08/25/2026 17:05 50 169.48
08/25/2026 17:05 100 169.49
08/25/2026 17:04 17 169.43
08/25/2026 17:04 37 169.39
08/25/2026 17:04 1 169.38
08/25/2026 17:04 99 169.38
08/25/2026 17:04 100 169.40
08/25/2026 17:04 78 169.37
08/25/2026 17:04 22 169.37
08/25/2026 17:04 1 169.44
08/25/2026 17:04 100 169.44
08/25/2026 17:04 6 169.41
08/25/2026 17:04 2 169.39
08/25/2026 17:04 10 169.39
08/25/2026 17:04 160 169.38
08/25/2026 17:04 200 169.38
08/25/2026 17:04 120 169.38
08/25/2026 17:04 1 169.36
08/25/2026 17:04 193 169.36
08/25/2026 17:04 100 169.32
08/25/2026 17:04 40 169.30
08/25/2026 17:04 30 169.30
08/25/2026 17:04 70 169.29
08/25/2026 17:04 20 169.29
08/25/2026 17:03 50 169.26
08/25/2026 17:03 1 169.27
08/25/2026 17:03 5 169.27
08/25/2026 17:03 95 169.27
08/25/2026 17:03 100 169.27
08/25/2026 17:03 100 169.28
08/25/2026 17:03 19 169.31
08/25/2026 17:03 100 169.32
08/25/2026 17:03 100 169.32
08/25/2026 17:03 100 169.33
08/25/2026 17:03 100 169.33
08/25/2026 17:02 20 169.36
08/25/2026 17:02 80 169.36
08/25/2026 17:02 10 169.33
08/25/2026 17:02 10 169.33
08/25/2026 17:01 15 169.31
08/25/2026 17:01 10 169.31
08/25/2026 17:01 25 169.31
08/25/2026 17:01 45 169.30
08/25/2026 17:01 1 169.27
08/25/2026 17:01 120 169.27
08/25/2026 17:01 120 169.27
08/25/2026 17:01 120 169.27
08/25/2026 17:01 120 169.27
08/25/2026 17:01 25 169.26
08/25/2026 17:01 1 169.26
08/25/2026 17:00 70 169.24
08/25/2026 17:00 10 169.25
08/25/2026 17:00 22 169.25
08/25/2026 17:00 1 169.26
08/25/2026 17:00 1 169.26
08/25/2026 17:00 50 169.26
08/25/2026 17:00 25 169.26
08/25/2026 17:00 100 169.20
08/25/2026 17:00 5 169.18
08/25/2026 17:00 75 169.15
08/25/2026 17:00 25 169.15
08/25/2026 17:00 5 169.16
08/25/2026 16:59 1 169.16
08/25/2026 16:59 1 169.16
08/25/2026 16:59 1 169.15
08/25/2026 16:59 142 169.115
08/25/2026 16:59 240 169.095
08/25/2026 16:58 99 169.10
08/25/2026 16:58 1 169.10
08/25/2026 16:58 100 169.10
08/25/2026 16:58 60 169.16
08/25/2026 16:58 10 169.18
08/25/2026 16:58 100 169.11
08/25/2026 16:57 10 169.12
08/25/2026 16:57 34 169.13
08/25/2026 16:57 39 169.13
08/25/2026 16:57 43 169.21
08/25/2026 16:57 3 169.20
08/25/2026 16:56 100 169.14
08/25/2026 16:56 2 169.14
08/25/2026 16:56 12 169.14
08/25/2026 16:56 58 169.13
08/25/2026 16:56 2 169.13
08/25/2026 16:56 15 169.09
08/25/2026 16:56 20 169.12
08/25/2026 16:55 100 169.04
08/25/2026 16:55 10 169.08
08/25/2026 16:55 100 169.04
08/25/2026 16:55 100 169.06
08/25/2026 16:54 14 169.05
08/25/2026 16:54 14 169.05
08/25/2026 16:54 6 169.02
08/25/2026 16:54 1 169.00
08/25/2026 16:54 2 169.00
08/25/2026 16:54 6 168.99
08/25/2026 16:54 120 168.97
08/25/2026 16:54 4 168.97
08/25/2026 16:53 6 168.90
08/25/2026 16:53 6 168.90
08/25/2026 16:53 8 168.80
08/25/2026 16:53 100 168.81
08/25/2026 16:53 199 168.82
08/25/2026 16:51 1 168.80
08/25/2026 16:51 28 168.80
08/25/2026 16:51 60 168.81
08/25/2026 16:51 5 168.84
08/25/2026 16:51 1 168.85
08/25/2026 16:50 31 168.90
08/25/2026 16:50 92 168.82
08/25/2026 16:50 1 168.84
08/25/2026 16:50 1 168.84
08/25/2026 16:49 22 168.86
08/25/2026 16:49 1 168.86
08/25/2026 16:49 77 168.86
08/25/2026 16:49 100 168.86
08/25/2026 16:49 66 168.87
08/25/2026 16:49 100 168.87
08/25/2026 16:49 80 168.87
08/25/2026 16:48 100 168.90
08/25/2026 16:48 8 168.86
08/25/2026 16:47 11 168.87
08/25/2026 16:46 100 168.90
08/25/2026 16:46 50 168.92
08/25/2026 16:46 100 168.90
08/25/2026 16:46 100 168.92
08/25/2026 16:46 1 168.99
08/25/2026 16:46 1 168.97
08/25/2026 16:46 14 168.97
08/25/2026 16:46 25 168.97
08/25/2026 16:46 100 168.96
08/25/2026 16:45 45 168.95
08/25/2026 16:45 1 168.95
08/25/2026 16:45 54 168.95
08/25/2026 16:45 37 168.93
08/25/2026 16:45 100 168.92
08/25/2026 16:45 1 168.95
08/25/2026 16:45 26 168.96
08/25/2026 16:45 4 168.96
08/25/2026 16:45 480 168.91
08/25/2026 16:45 12 168.89
08/25/2026 16:44 100 168.82
08/25/2026 16:44 100 168.81
08/25/2026 16:44 100 168.81
08/25/2026 16:43 1 168.90
08/25/2026 16:43 100 168.90
08/25/2026 16:43 100 168.87
08/25/2026 16:43 67 168.83
08/25/2026 16:43 67 168.83
08/25/2026 16:42 100 168.84
08/25/2026 16:42 100 168.855
08/25/2026 16:42 24 168.87
08/25/2026 16:42 5 168.87
08/25/2026 16:42 1 168.87
08/25/2026 16:42 70 168.87
08/25/2026 16:41 1 168.80
08/25/2026 16:41 1 168.80
08/25/2026 16:41 100 168.80
08/25/2026 16:41 100 168.825
08/25/2026 16:41 5 168.83
08/25/2026 16:41 14 168.86
08/25/2026 16:41 100 168.85
08/25/2026 16:41 100 168.82
08/25/2026 16:41 287 168.83
08/25/2026 16:41 13 168.83
08/25/2026 16:41 12 168.84
08/25/2026 16:41 200 168.84
08/25/2026 16:40 5 168.86
08/25/2026 16:40 5 168.85
08/25/2026 16:40 300 168.83
08/25/2026 16:40 66 168.76
08/25/2026 16:40 34 168.76
08/25/2026 16:40 100 168.71
08/25/2026 16:40 100 168.72
08/25/2026 16:39 100 168.65
08/25/2026 16:39 100 168.65
08/25/2026 16:39 90 168.64
08/25/2026 16:39 100 168.64
08/25/2026 16:39 240 168.64
08/25/2026 16:39 100 168.64
08/25/2026 16:39 50 168.64
08/25/2026 16:39 100 168.65
08/25/2026 16:39 100 168.66
08/25/2026 16:39 60 168.69
08/25/2026 16:39 7 168.67
08/25/2026 16:39 5 168.67
08/25/2026 16:38 27 168.60
08/25/2026 16:38 67 168.57
08/25/2026 16:38 2 168.58
08/25/2026 16:38 60 168.59
08/25/2026 16:38 50 168.62
08/25/2026 16:38 60 168.61
08/25/2026 16:38 100 168.62
08/25/2026 16:38 1 168.63
08/25/2026 16:38 59 168.63
08/25/2026 16:38 100 168.63
08/25/2026 16:38 50 168.64
08/25/2026 16:38 1 168.64
08/25/2026 16:37 17 168.68
08/25/2026 16:37 5 168.68
08/25/2026 16:37 22 168.67
08/25/2026 16:37 5 168.68
08/25/2026 16:37 7 168.67
08/25/2026 16:37 5 168.67
08/25/2026 16:37 6 168.64
08/25/2026 16:36 64 168.67
08/25/2026 16:36 100 168.68
08/25/2026 16:36 100 168.73
08/25/2026 16:36 67 168.74
08/25/2026 16:35 25 168.78
08/25/2026 16:35 81 168.75
08/25/2026 16:35 100 168.75
08/25/2026 16:34 8 168.73
08/25/2026 16:34 99 168.72
08/25/2026 16:34 1 168.72
08/25/2026 16:34 100 168.72
08/25/2026 16:33 90 168.75
08/25/2026 16:33 10 168.75
08/25/2026 16:33 23 168.75
08/25/2026 16:33 100 168.76
08/25/2026 16:33 14 168.77
08/25/2026 16:33 5 168.77
08/25/2026 16:33 1 168.77
08/25/2026 16:33 80 168.77
08/25/2026 16:33 7 168.74
08/25/2026 16:33 100 168.77
08/25/2026 16:33 100 168.74
08/25/2026 16:33 100 168.74
08/25/2026 16:33 100 168.78
08/25/2026 16:33 90 168.745
08/25/2026 16:32 1 168.72
08/25/2026 16:32 420 168.72
08/25/2026 16:32 25 168.69
08/25/2026 16:31 100 168.63
08/25/2026 16:31 101 168.645
08/25/2026 16:31 25 168.70
08/25/2026 16:31 99 168.67
08/25/2026 16:31 1 168.67
08/25/2026 16:31 100 168.67
08/25/2026 16:31 67 168.67
08/25/2026 16:31 100 168.71
08/25/2026 16:31 70 168.80
08/25/2026 16:30 100 168.79
08/25/2026 16:30 25 168.77
08/25/2026 16:30 100 168.71
08/25/2026 16:30 40 168.74
08/25/2026 16:30 100 168.77
08/25/2026 16:30 9 168.76
08/25/2026 16:30 100 168.76
08/25/2026 16:30 100 168.77
08/25/2026 16:30 201 168.77
08/25/2026 16:30 90 168.77
08/25/2026 16:30 10 168.77
08/25/2026 16:30 1 168.82
08/25/2026 16:30 50 168.82
08/25/2026 16:30 5 168.82
08/25/2026 16:30 3 168.81
08/25/2026 16:30 5 168.81
08/25/2026 16:30 1 168.77
08/25/2026 16:30 100 168.77
08/25/2026 16:30 8 168.76
08/25/2026 16:30 25 168.76
08/25/2026 16:30 6 168.78
08/25/2026 16:29 1 168.81
08/25/2026 16:29 8 168.81
08/25/2026 16:29 120 168.77
08/25/2026 16:29 3 168.77
08/25/2026 16:29 3 168.74
08/25/2026 16:28 5 168.77
08/25/2026 16:28 70 168.74
08/25/2026 16:28 96 168.74
08/25/2026 16:28 2 168.74
08/25/2026 16:28 100 168.74
08/25/2026 16:28 95 168.77
08/25/2026 16:28 5 168.77
08/25/2026 16:28 1 168.72
08/25/2026 16:28 200 168.74
08/25/2026 16:27 1 168.65
08/25/2026 16:26 400 168.59
08/25/2026 16:26 16 168.59
08/25/2026 16:26 1 168.63
08/25/2026 16:26 70 168.63
08/25/2026 16:26 40 168.61
08/25/2026 16:26 10 168.625
08/25/2026 16:26 25 168.625
08/25/2026 16:26 10 168.625
08/25/2026 16:25 3 168.66
08/25/2026 16:25 30 168.62
08/25/2026 16:25 50 168.62
08/25/2026 16:25 40 168.68
08/25/2026 16:25 100 168.68
08/25/2026 16:25 281 168.68
08/25/2026 16:25 1 168.68
08/25/2026 16:25 18 168.68
08/25/2026 16:25 40 168.68
08/25/2026 16:24 89 168.72
08/25/2026 16:24 2 168.72
08/25/2026 16:24 1 168.72
08/25/2026 16:24 97 168.72
08/25/2026 16:24 64 168.69
08/25/2026 16:24 31 168.69
08/25/2026 16:24 59 168.69
08/25/2026 16:24 40 168.69
08/25/2026 16:24 1 168.69
08/25/2026 16:24 5 168.69
08/25/2026 16:23 67 168.70
08/25/2026 16:23 2 168.76
08/25/2026 16:23 100 168.72
08/25/2026 16:23 95 168.72
08/25/2026 16:23 5 168.72
08/25/2026 16:23 15 168.73
08/25/2026 16:23 10 168.74
08/25/2026 16:23 25 168.74
08/25/2026 16:23 25 168.74
08/25/2026 16:23 100 168.76
08/25/2026 16:23 200 168.77
08/25/2026 16:23 100 168.78
08/25/2026 16:23 49 168.78
08/25/2026 16:23 50 168.78
08/25/2026 16:23 1 168.78
08/25/2026 16:23 99 168.78
08/25/2026 16:23 127 168.78
08/25/2026 16:23 100 168.79
08/25/2026 16:23 480 168.81
08/25/2026 16:23 179 168.80
08/25/2026 16:23 13 168.80
08/25/2026 16:22 100 168.79
08/25/2026 16:22 12 168.76
08/25/2026 16:22 98 168.72
08/25/2026 16:22 1 168.72
08/25/2026 16:22 1 168.72
08/25/2026 16:22 100 168.72
08/25/2026 16:22 170 168.72
08/25/2026 16:22 100 168.72
08/25/2026 16:22 109 168.73
08/25/2026 16:22 1 168.73
08/25/2026 16:22 100 168.73
08/25/2026 16:22 100 168.73
08/25/2026 16:22 100 168.73
08/25/2026 16:22 100 168.76
08/25/2026 16:22 240 168.76
08/25/2026 16:22 100 168.77
08/25/2026 16:22 100 168.78
08/25/2026 16:22 100 168.78
08/25/2026 16:22 100 168.79
08/25/2026 16:22 500 168.79
08/25/2026 16:22 100 168.79
08/25/2026 16:21 100 168.82
08/25/2026 16:20 5 168.71
08/25/2026 16:20 100 168.69
08/25/2026 16:20 100 168.70
08/25/2026 16:20 1 168.70
08/25/2026 16:20 1 168.71
08/25/2026 16:20 110 168.71
08/25/2026 16:20 1 168.68
08/25/2026 16:18 300 168.59
08/25/2026 16:18 1 168.61
08/25/2026 16:18 38 168.61
08/25/2026 16:18 1 168.59
08/25/2026 16:18 67 168.57
08/25/2026 16:18 67 168.58
08/25/2026 16:18 67 168.60
08/25/2026 16:18 137 168.62
08/25/2026 16:18 5 168.62
08/25/2026 16:17 67 168.50
08/25/2026 16:17 100 168.54
08/25/2026 16:17 390 168.60
08/25/2026 16:17 90 168.60
08/25/2026 16:17 100 168.525
08/25/2026 16:17 90 168.55
08/25/2026 16:17 10 168.52
08/25/2026 16:17 6 168.55
08/25/2026 16:17 165 168.50
08/25/2026 16:16 3 168.47
08/25/2026 16:16 200 168.46
08/25/2026 16:16 480 168.39
08/25/2026 16:16 100 168.38
08/25/2026 16:16 208 168.38
08/25/2026 16:16 100 168.37
08/25/2026 16:16 5 168.32
08/25/2026 16:16 100 168.33
08/25/2026 16:16 50 168.295
08/25/2026 16:15 100 168.29
08/25/2026 16:15 60 168.30
08/25/2026 16:15 48 168.33
08/25/2026 16:15 52 168.33
08/25/2026 16:15 50 168.34
08/25/2026 16:15 100 168.34
08/25/2026 16:15 77 168.37
08/25/2026 16:15 82 168.37
08/25/2026 16:15 100 168.37
08/25/2026 16:15 100 168.37
08/25/2026 16:15 1 168.39
08/25/2026 16:15 100 168.39
08/25/2026 16:15 1 168.37
08/25/2026 16:15 15 168.41
08/25/2026 16:15 10 168.41
08/25/2026 16:15 1 168.42
08/25/2026 16:15 20 168.42
08/25/2026 16:15 4 168.42
08/25/2026 16:15 25 168.41
08/25/2026 16:15 25 168.42
08/25/2026 16:15 25 168.41
08/25/2026 16:15 15 168.41
08/25/2026 16:15 5 168.41
08/25/2026 16:15 5 168.41
08/25/2026 16:15 2 168.425
08/25/2026 16:15 23 168.425
08/25/2026 16:15 25 168.41
08/25/2026 16:15 25 168.42
08/25/2026 16:15 25 168.42
08/25/2026 16:15 25 168.42
08/25/2026 16:15 25 168.42
08/25/2026 16:15 25 168.42
08/25/2026 16:15 25 168.425
08/25/2026 16:15 100 168.43
08/25/2026 16:15 120 168.47
08/25/2026 16:15 1 168.40
08/25/2026 16:14 80 168.43
08/25/2026 16:14 112 168.31
08/25/2026 16:14 1 168.31
08/25/2026 16:14 16 168.31
08/25/2026 16:14 33 168.31
08/25/2026 16:14 7 168.31
08/25/2026 16:14 15 168.31
08/25/2026 16:14 53 168.31
08/25/2026 16:14 100 168.35
08/25/2026 16:14 7 168.32
08/25/2026 16:14 80 168.33
08/25/2026 16:14 160 168.33
08/25/2026 16:14 100 168.33
08/25/2026 16:14 50 168.34
08/25/2026 16:14 9 168.35
08/25/2026 16:14 91 168.35
08/25/2026 16:14 67 168.38
08/25/2026 16:14 31 168.39
08/25/2026 16:14 1 168.39
08/25/2026 16:14 121 168.39
08/25/2026 16:14 100 168.40
08/25/2026 16:14 1 168.39
08/25/2026 16:14 100 168.40
08/25/2026 16:14 46 168.43
08/25/2026 16:14 205 168.45
08/25/2026 16:14 22 168.43
08/25/2026 16:14 296 168.44
08/25/2026 16:14 10 168.45
08/25/2026 16:14 10 168.45
08/25/2026 16:13 1 168.53
08/25/2026 16:13 100 168.53
08/25/2026 16:13 40 168.48
08/25/2026 16:13 82 168.49
08/25/2026 16:13 25 168.49
08/25/2026 16:13 25 168.49
08/25/2026 16:13 25 168.49
08/25/2026 16:13 459 168.50
08/25/2026 16:13 21 168.50
08/25/2026 16:13 3 168.45
08/25/2026 16:13 94 168.50
08/25/2026 16:13 6 168.50
08/25/2026 16:13 39 168.52
08/25/2026 16:13 11 168.52
08/25/2026 16:13 50 168.52
08/25/2026 16:13 41 168.53
08/25/2026 16:13 1 168.53
08/25/2026 16:13 12 168.53
08/25/2026 16:13 90 168.53
08/25/2026 16:12 24 168.51
08/25/2026 16:12 76 168.51
08/25/2026 16:12 76 168.51
08/25/2026 16:12 95 168.51
08/25/2026 16:12 28 168.51
08/25/2026 16:12 1 168.51
08/25/2026 16:12 200 168.51
08/25/2026 16:12 100 168.43
08/25/2026 16:12 100 168.43
08/25/2026 16:12 38 168.48
08/25/2026 16:12 24 168.47
08/25/2026 16:12 38 168.47
08/25/2026 16:12 38 168.47
08/25/2026 16:12 1 168.39
08/25/2026 16:12 100 168.39
08/25/2026 16:11 20 168.43
08/25/2026 16:11 100 168.355
08/25/2026 16:11 4 168.315
08/25/2026 16:11 100 168.36
08/25/2026 16:11 100 168.36
08/25/2026 16:10 24 168.36
08/25/2026 16:10 1 168.36
08/25/2026 16:10 75 168.36
08/25/2026 16:10 5 168.40
08/25/2026 16:10 20 168.43
08/25/2026 16:10 68 168.42
08/25/2026 16:10 3 168.42
08/25/2026 16:10 29 168.42
08/25/2026 16:10 71 168.42
08/25/2026 16:10 29 168.42
08/25/2026 16:10 99 168.43
08/25/2026 16:10 1 168.43
08/25/2026 16:10 100 168.43
08/25/2026 16:10 88 168.455
08/25/2026 16:10 67 168.45
08/25/2026 16:09 40 168.49
08/25/2026 16:09 40 168.49
08/25/2026 16:09 134 168.50
08/25/2026 16:09 50 168.56
08/25/2026 16:09 18 168.60
08/25/2026 16:08 27 168.56
08/25/2026 16:08 1 168.56
08/25/2026 16:08 15 168.56
08/25/2026 16:08 122 168.56
08/25/2026 16:08 35 168.56
08/25/2026 16:08 100 168.58
08/25/2026 16:08 599 168.63
08/25/2026 16:08 100 168.61
08/25/2026 16:08 83 168.60
08/25/2026 16:08 1 168.60
08/25/2026 16:08 396 168.60
08/25/2026 16:08 3 168.54
08/25/2026 16:08 2 168.59
08/25/2026 16:08 100 168.59
08/25/2026 16:08 98 168.59
08/25/2026 16:08 100 168.59
08/25/2026 16:08 100 168.59
08/25/2026 16:08 100 168.59
08/25/2026 16:08 65 168.59
08/25/2026 16:08 35 168.59
08/25/2026 16:08 40 168.62
08/25/2026 16:07 100 168.635
08/25/2026 16:07 35 168.62
08/25/2026 16:07 3 168.58
08/25/2026 16:07 30 168.54
08/25/2026 16:07 100 168.54
08/25/2026 16:07 6 168.59
08/25/2026 16:07 6 168.59
08/25/2026 16:07 100 168.58
08/25/2026 16:07 200 168.58
08/25/2026 16:07 240 168.555
08/25/2026 16:07 100 168.55
08/25/2026 16:06 25 168.52
08/25/2026 16:06 240 168.48
08/25/2026 16:06 50 168.35
08/25/2026 16:06 100 168.40
08/25/2026 16:06 220 168.40
08/25/2026 16:06 60 168.51
08/25/2026 16:06 50 168.46
08/25/2026 16:05 56 168.43
08/25/2026 16:05 11 168.43
08/25/2026 16:05 100 168.44
08/25/2026 16:05 100 168.44
08/25/2026 16:05 300 168.50
08/25/2026 16:05 200 168.50
08/25/2026 16:05 28 168.50
08/25/2026 16:05 172 168.50
08/25/2026 16:05 480 168.50
08/25/2026 16:05 28 168.50
08/25/2026 16:05 100 168.50
08/25/2026 16:05 57 168.50
08/25/2026 16:05 15 168.50
08/25/2026 16:05 34 168.45
08/25/2026 16:05 100 168.45
08/25/2026 16:05 100 168.45
08/25/2026 16:05 166 168.45
08/25/2026 16:05 100 168.45
08/25/2026 16:05 200 168.475
08/25/2026 16:05 1 168.47
08/25/2026 16:05 400 168.45
08/25/2026 16:05 90 168.49
08/25/2026 16:05 188 168.46
08/25/2026 16:05 50 168.48
08/25/2026 16:04 56 168.52
08/25/2026 16:04 11 168.52
08/25/2026 16:04 57 168.53
08/25/2026 16:04 99 168.54
08/25/2026 16:04 1 168.54
08/25/2026 16:04 164 168.54
08/25/2026 16:04 139 168.54
08/25/2026 16:04 100 168.55
08/25/2026 16:04 227 168.55
08/25/2026 16:04 12 168.55
08/25/2026 16:04 88 168.55
08/25/2026 16:04 100 168.55
08/25/2026 16:04 50 168.56
08/25/2026 16:04 9 168.53
08/25/2026 16:04 1 168.53
08/25/2026 16:04 115 168.54
08/25/2026 16:04 1 168.54
08/25/2026 16:04 100 168.54
08/25/2026 16:04 100 168.56
08/25/2026 16:04 100 168.56
08/25/2026 16:04 172 168.57
08/25/2026 16:04 16 168.57
08/25/2026 16:04 50 168.60
08/25/2026 16:04 1 168.60
08/25/2026 16:04 12 168.61
08/25/2026 16:04 16 168.61
08/25/2026 16:03 50 168.57
08/25/2026 16:03 5 168.57
08/25/2026 16:03 480 168.45
08/25/2026 16:03 100 168.43
08/25/2026 16:03 64 168.41
08/25/2026 16:03 36 168.41
08/25/2026 16:03 20 168.41
08/25/2026 16:03 80 168.41
08/25/2026 16:03 100 168.41
08/25/2026 16:03 178 168.42
08/25/2026 16:03 1 168.43
08/25/2026 16:03 50 168.43
08/25/2026 16:02 100 168.45
08/25/2026 16:02 480 168.42
08/25/2026 16:02 199 168.38
08/25/2026 16:02 100 168.34
08/25/2026 16:02 100 168.35
08/25/2026 16:02 261 168.36
08/25/2026 16:02 66 168.38
08/25/2026 16:02 34 168.38
08/25/2026 16:01 1 168.35
08/25/2026 16:01 5 168.35
08/25/2026 16:01 120 168.34
08/25/2026 16:01 120 168.34
08/25/2026 16:01 3 168.26
08/25/2026 16:01 39 168.22
08/25/2026 16:01 61 168.22
08/25/2026 16:01 99 168.22
08/25/2026 16:01 1 168.22
08/25/2026 16:01 100 168.23
08/25/2026 16:01 100 168.23
08/25/2026 16:01 67 168.23
08/25/2026 16:01 140 168.255
08/25/2026 16:01 300 168.255
08/25/2026 16:01 35 168.24
08/25/2026 16:01 65 168.24
08/25/2026 16:01 100 168.25
08/25/2026 16:01 46 168.26
08/25/2026 16:01 17 168.32
08/25/2026 16:01 100 168.31
08/25/2026 16:01 100 168.31
08/25/2026 16:01 120 168.30
08/25/2026 16:01 46 168.28
08/25/2026 16:01 12 168.26
08/25/2026 16:01 1 168.26
08/25/2026 16:01 1 168.26
08/25/2026 16:01 40 168.26
08/25/2026 16:01 100 168.26
08/25/2026 16:01 40 168.26
08/25/2026 16:01 100 168.27
08/25/2026 16:01 97 168.27
08/25/2026 16:01 100 168.27
08/25/2026 16:01 480 168.28
08/25/2026 16:00 54 168.25
08/25/2026 16:00 13 168.25
08/25/2026 16:00 5 168.22
08/25/2026 16:00 120 168.23
08/25/2026 16:00 6 168.22
08/25/2026 16:00 19 168.22
08/25/2026 16:00 5 168.22
08/25/2026 16:00 85 168.15
08/25/2026 16:00 7 168.15
08/25/2026 16:00 9 168.11
08/25/2026 16:00 54 168.10
08/25/2026 16:00 50 168.08
08/25/2026 16:00 1 168.07
08/25/2026 16:00 59 168.07
08/25/2026 15:59 139 168.01
08/25/2026 15:59 200 167.965
08/25/2026 15:59 100 167.94
08/25/2026 15:59 50 167.94
08/25/2026 15:59 100 167.94
08/25/2026 15:59 100 167.93
08/25/2026 15:59 182 167.92
08/25/2026 15:58 29 167.86
08/25/2026 15:58 100 167.86
08/25/2026 15:58 36 167.86
08/25/2026 15:58 100 167.86
08/25/2026 15:58 49 167.92
08/25/2026 15:58 1 167.92
08/25/2026 15:58 99 167.92
08/25/2026 15:58 1 167.92
08/25/2026 15:58 50 167.92
08/25/2026 15:58 292 167.92
08/25/2026 15:58 50 167.93
08/25/2026 15:58 50 167.93
08/25/2026 15:58 100 167.98
08/25/2026 15:58 100 167.99
08/25/2026 15:58 100 168.00
08/25/2026 15:58 31 168.00
08/25/2026 15:58 240 168.01
08/25/2026 15:58 48 168.03
08/25/2026 15:58 52 168.03
08/25/2026 15:58 200 168.02
08/25/2026 15:57 6 168.04
08/25/2026 15:57 50 168.00
08/25/2026 15:57 6 168.03
08/25/2026 15:57 6 168.03
08/25/2026 15:57 100 168.00
08/25/2026 15:57 4 168.00
08/25/2026 15:56 100 167.875
08/25/2026 15:56 100 167.875
08/25/2026 15:56 480 167.86
08/25/2026 15:56 107 167.82
08/25/2026 15:56 4 167.82
08/25/2026 15:56 460 167.81
08/25/2026 15:56 20 167.81
08/25/2026 15:56 1 167.82
08/25/2026 15:56 1 167.82
08/25/2026 15:56 480 167.80
08/25/2026 15:56 1 167.80
08/25/2026 15:56 200 167.80
08/25/2026 15:56 1 167.70
08/25/2026 15:56 1 167.70
08/25/2026 15:56 40 167.70
08/25/2026 15:56 100 167.71
08/25/2026 15:56 100 167.71
08/25/2026 15:56 100 167.71
08/25/2026 15:56 240 167.71
08/25/2026 15:56 100 167.71
08/25/2026 15:55 20 167.73
08/25/2026 15:55 100 167.75
08/25/2026 15:55 360 167.75
08/25/2026 15:55 1 167.72
08/25/2026 15:55 5 167.67
08/25/2026 15:55 1 167.67
08/25/2026 15:55 114 167.67
08/25/2026 15:55 120 167.67
08/25/2026 15:55 200 167.67
08/25/2026 15:55 71 167.69
08/25/2026 15:55 29 167.69
08/25/2026 15:55 300 167.68
08/25/2026 15:55 1 167.67
08/25/2026 15:55 12 167.67
08/25/2026 15:55 360 167.66
08/25/2026 15:55 10 167.63
08/25/2026 15:55 10 167.62
08/25/2026 15:55 72 167.61
08/25/2026 15:55 28 167.61
08/25/2026 15:55 100 167.61
08/25/2026 15:55 100 167.61
08/25/2026 15:55 100 167.64
08/25/2026 15:54 10 167.61
08/25/2026 15:54 61 167.59
08/25/2026 15:54 45 167.59
08/25/2026 15:54 137 167.59
08/25/2026 15:54 237 167.59
08/25/2026 15:54 5 167.58
08/25/2026 15:54 1 167.54
08/25/2026 15:54 360 167.52
08/25/2026 15:54 120 167.52
08/25/2026 15:54 99 167.485
08/25/2026 15:54 1 167.46
08/25/2026 15:54 120 167.43
08/25/2026 15:54 300 167.38
08/25/2026 15:54 480 167.36
08/25/2026 15:53 201 167.35
08/25/2026 15:53 99 167.35
08/25/2026 15:53 180 167.35
08/25/2026 15:53 1 167.34
08/25/2026 15:53 1 167.31
08/25/2026 15:53 100 167.29
08/25/2026 15:53 100 167.24
08/25/2026 15:53 100 167.24
08/25/2026 15:53 150 167.22
08/25/2026 15:53 25 167.22
08/25/2026 15:53 25 167.22
08/25/2026 15:52 300 167.27
08/25/2026 15:52 194 167.32
08/25/2026 15:52 185 167.32
08/25/2026 15:52 1 167.32
08/25/2026 15:52 60 167.32
08/25/2026 15:52 100 167.32
08/25/2026 15:52 44 167.27
08/25/2026 15:52 25 167.27
08/25/2026 15:52 6 167.27
08/25/2026 15:52 25 167.27
08/25/2026 15:52 25 167.27
08/25/2026 15:52 25 167.27
08/25/2026 15:52 50 167.27
08/25/2026 15:51 40 167.30
08/25/2026 15:51 51 167.31
08/25/2026 15:51 9 167.31
08/25/2026 15:51 40 167.31
08/25/2026 15:51 100 167.30
08/25/2026 15:51 2 167.345
08/25/2026 15:51 471 167.33
08/25/2026 15:51 9 167.33
08/25/2026 15:51 61 167.33
08/25/2026 15:51 1 167.32
08/25/2026 15:50 28 167.26
08/25/2026 15:50 72 167.26
08/25/2026 15:50 100 167.21
08/25/2026 15:50 100 167.21
08/25/2026 15:50 23 167.21
08/25/2026 15:49 2 167.22
08/25/2026 15:49 100 167.24
08/25/2026 15:49 9 167.25
08/25/2026 15:49 1 167.21
08/25/2026 15:49 93 167.21
08/25/2026 15:49 7 167.21
08/25/2026 15:48 100 167.15
08/25/2026 15:48 1 167.14
08/25/2026 15:48 100 167.18
08/25/2026 15:48 100 167.20
08/25/2026 15:48 200 167.17
08/25/2026 15:48 99 167.17
08/25/2026 15:48 1 167.17
08/25/2026 15:48 148 167.17
08/25/2026 15:48 20 167.17
08/25/2026 15:48 200 167.17
08/25/2026 15:48 100 167.17
08/25/2026 15:47 60 167.15
08/25/2026 15:47 480 167.15
08/25/2026 15:47 3 167.07
08/25/2026 15:47 344 167.10
08/25/2026 15:47 16 167.10
08/25/2026 15:47 100 167.09
08/25/2026 15:47 51 167.06
08/25/2026 15:47 1 167.06
08/25/2026 15:47 123 167.06
08/25/2026 15:47 25 167.06
08/25/2026 15:47 22 167.02
08/25/2026 15:47 1 167.02
08/25/2026 15:47 77 167.02
08/25/2026 15:47 100 167.02
08/25/2026 15:47 1 166.88
08/25/2026 15:47 100 166.89
08/25/2026 15:47 100 166.89
08/25/2026 15:47 100 166.90
08/25/2026 15:47 91 166.90
08/25/2026 15:46 2 166.95
08/25/2026 15:46 75 166.925
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 25 166.92
08/25/2026 15:46 100 166.89
08/25/2026 15:46 9 166.89
08/25/2026 15:46 6 166.89
08/25/2026 15:46 1 166.90
08/25/2026 15:46 6 166.90
08/25/2026 15:46 1 166.90
08/25/2026 15:46 1 166.90
08/25/2026 15:46 100 166.98
08/25/2026 15:46 85 166.98
08/25/2026 15:46 100 166.99
08/25/2026 15:46 50 167.05
08/25/2026 15:46 50 167.05
08/25/2026 15:45 100 167.07
08/25/2026 15:45 100 166.985
08/25/2026 15:45 1 166.98
08/25/2026 15:45 1 166.97
08/25/2026 15:45 1 166.96
08/25/2026 15:45 100 166.96
08/25/2026 15:45 1 166.94
08/25/2026 15:45 472 166.93
08/25/2026 15:45 8 166.93
08/25/2026 15:44 100 166.95
08/25/2026 15:44 200 167.00
08/25/2026 15:44 100 167.04
08/25/2026 15:44 120 167.05
08/25/2026 15:44 25 167.08
08/25/2026 15:43 21 167.04
08/25/2026 15:43 100 167.06
08/25/2026 15:43 240 167.06
08/25/2026 15:43 25 167.08
08/25/2026 15:43 342 167.10
08/25/2026 15:43 138 167.10
08/25/2026 15:43 1 167.14
08/25/2026 15:43 360 167.12
08/25/2026 15:43 16 167.00
08/25/2026 15:42 200 167.04
08/25/2026 15:42 360 167.04
08/25/2026 15:42 221 167.03
08/25/2026 15:42 48 167.03
08/25/2026 15:42 100 166.96
08/25/2026 15:42 137 166.96
08/25/2026 15:42 100 166.95
08/25/2026 15:42 25 166.95
08/25/2026 15:42 120 166.89
08/25/2026 15:42 20 166.90
08/25/2026 15:42 25 166.95
08/25/2026 15:42 25 166.95
08/25/2026 15:42 25 166.95
08/25/2026 15:42 2 166.97
08/25/2026 15:42 40 166.97
08/25/2026 15:42 60 167.00
08/25/2026 15:42 20 167.00
08/25/2026 15:42 5 167.00
08/25/2026 15:41 95 167.14
08/25/2026 15:41 5 167.14
08/25/2026 15:41 40 167.13
08/25/2026 15:41 227 167.14
08/25/2026 15:41 13 167.14
08/25/2026 15:41 100 167.15
08/25/2026 15:41 100 167.15
08/25/2026 15:41 100 167.16
08/25/2026 15:41 5 167.27
08/25/2026 15:41 100 167.18
08/25/2026 15:41 12 167.19
08/25/2026 15:41 200 167.19
08/25/2026 15:41 52 167.16
08/25/2026 15:41 100 167.16
08/25/2026 15:41 40 167.16
08/25/2026 15:41 353 167.18
08/25/2026 15:41 127 167.18
08/25/2026 15:41 74 167.22
08/25/2026 15:41 100 167.22
08/25/2026 15:41 100 167.34
08/25/2026 15:40 86 167.32
08/25/2026 15:40 27 167.32
08/25/2026 15:40 20 167.29
08/25/2026 15:40 89 167.31
08/25/2026 15:40 11 167.31
08/25/2026 15:40 20 167.31
08/25/2026 15:40 226 167.31
08/25/2026 15:40 134 167.31
08/25/2026 15:40 146 167.31
08/25/2026 15:40 100 167.315
08/25/2026 15:40 259 167.31
08/25/2026 15:40 101 167.31
08/25/2026 15:40 200 167.33
08/25/2026 15:39 120 167.49
08/25/2026 15:39 13 167.55
08/25/2026 15:39 1 167.54
08/25/2026 15:39 105 167.49
08/25/2026 15:39 14 167.49
08/25/2026 15:39 20 167.32
08/25/2026 15:38 100 167.13
08/25/2026 15:38 100 167.14
08/25/2026 15:38 1 167.19
08/25/2026 15:38 9 167.19
08/25/2026 15:38 120 167.19
08/25/2026 15:38 42 167.12
08/25/2026 15:38 198 167.12
08/25/2026 15:38 100 167.13
08/25/2026 15:38 29 167.12
08/25/2026 15:38 14 167.20
08/25/2026 15:38 12 167.20
08/25/2026 15:38 454 167.20
08/25/2026 15:37 130 166.98
08/25/2026 15:37 34 166.98
08/25/2026 15:37 350 166.98
08/25/2026 15:37 40 167.04
08/25/2026 15:37 100 167.06
08/25/2026 15:37 200 167.09
08/25/2026 15:37 130 167.04
08/25/2026 15:37 448 167.04
08/25/2026 15:37 14 167.04
08/25/2026 15:37 18 167.04
08/25/2026 15:37 178 167.03
08/25/2026 15:37 207 167.01
08/25/2026 15:37 34 166.995
08/25/2026 15:37 106 166.995
08/25/2026 15:37 100 166.995
08/25/2026 15:37 114 167.03
08/25/2026 15:37 179 167.02
08/25/2026 15:37 21 167.02
08/25/2026 15:37 1 167.05
08/25/2026 15:37 100 167.09
08/25/2026 15:37 40 167.20
08/25/2026 15:37 100 167.22
08/25/2026 15:37 40 167.25
08/25/2026 15:37 20 167.255
08/25/2026 15:36 100 167.235
08/25/2026 15:36 286 167.24
08/25/2026 15:36 194 167.24
08/25/2026 15:36 100 167.16
08/25/2026 15:36 20 167.15
08/25/2026 15:36 29 167.22
08/25/2026 15:36 19 167.22
08/25/2026 15:36 89 167.22
08/25/2026 15:36 163 167.22
08/25/2026 15:36 480 167.21
08/25/2026 15:36 100 167.19
08/25/2026 15:36 300 167.14
08/25/2026 15:35 84 167.07
08/25/2026 15:35 100 166.99
08/25/2026 15:35 100 167.00
08/25/2026 15:35 240 167.05
08/25/2026 15:35 109 167.05
08/25/2026 15:35 11 167.05
08/25/2026 15:35 161 167.04
08/25/2026 15:35 100 166.99
08/25/2026 15:35 100 166.99
08/25/2026 15:35 250 166.99
08/25/2026 15:35 130 166.99
08/25/2026 15:35 30 167.00
08/25/2026 15:35 170 167.00
08/25/2026 15:35 20 167.07
08/25/2026 15:35 100 167.155
08/25/2026 15:35 100 167.12
08/25/2026 15:34 100 167.14
08/25/2026 15:34 5 167.10
08/25/2026 15:34 1 167.10
08/25/2026 15:34 35 167.04
08/25/2026 15:34 5 167.04
08/25/2026 15:34 100 167.05
08/25/2026 15:34 100 167.06
08/25/2026 15:34 26 167.15
08/25/2026 15:34 25 167.125
08/25/2026 15:34 50 167.18
08/25/2026 15:34 100 167.14
08/25/2026 15:34 50 167.14
08/25/2026 15:34 6 167.14
08/25/2026 15:34 2 167.14
08/25/2026 15:34 31 167.17
08/25/2026 15:34 15 167.17
08/25/2026 15:33 6 167.19
08/25/2026 15:33 1 167.27
08/25/2026 15:33 160 167.27
08/25/2026 15:33 100 167.41
08/25/2026 15:33 148 167.39
08/25/2026 15:33 52 167.39
08/25/2026 15:33 72 167.39
08/25/2026 15:33 3 167.50
08/25/2026 15:33 10 167.50
08/25/2026 15:33 2 167.50
08/25/2026 15:33 100 167.47
08/25/2026 15:32 19 167.43
08/25/2026 15:32 104 167.43
08/25/2026 15:32 204 167.41
08/25/2026 15:32 46 167.41
08/25/2026 15:32 1 167.25
08/25/2026 15:32 1 167.25
08/25/2026 15:32 5 167.25
08/25/2026 15:32 38 167.12
08/25/2026 15:32 20 167.12
08/25/2026 15:31 300 167.18
08/25/2026 15:31 100 167.08
08/25/2026 15:31 300 167.14
08/25/2026 15:31 182 167.14
08/25/2026 15:31 18 167.14
08/25/2026 15:31 100 167.14
08/25/2026 15:31 1 166.99
08/25/2026 15:31 10 166.99
08/25/2026 15:31 145 166.99
08/25/2026 15:31 145 166.99
08/25/2026 15:31 300 167.10
08/25/2026 15:31 48 166.90
08/25/2026 15:31 24 166.93
08/25/2026 15:31 4 166.98
08/25/2026 15:30 300 167.13
08/25/2026 15:30 45 167.10
08/25/2026 15:30 16 167.10
08/25/2026 15:30 73 167.10
08/25/2026 15:30 2 167.06
08/25/2026 15:30 73 167.06
08/25/2026 15:30 25 167.06
08/25/2026 15:30 50 167.04
08/25/2026 15:30 29 167.00
08/25/2026 15:30 50 166.90
08/25/2026 15:30 48 166.90
08/25/2026 15:30 1 166.90
08/25/2026 15:30 74 166.87
08/25/2026 15:30 25 166.87
08/25/2026 15:30 100 166.86
08/25/2026 15:30 1 166.87
08/25/2026 15:30 143 166.87
08/25/2026 15:30 1 166.87
08/25/2026 15:30 100 166.86
08/25/2026 15:30 25 166.73
08/25/2026 15:30 30 166.73
08/25/2026 15:30 1 166.75
08/25/2026 15:30 1 166.76
08/25/2026 15:30 5 166.78
08/25/2026 15:30 1 166.78
08/25/2026 15:30 18 166.78
08/25/2026 15:30 10 166.78
08/25/2026 15:30 10 166.78
08/25/2026 15:30 25 166.78
08/25/2026 15:30 160 166.79
08/25/2026 15:30 100 166.885
08/25/2026 15:30 6 166.85
08/25/2026 15:30 49 166.87
08/25/2026 15:30 467 166.87
08/25/2026 15:30 100 166.87
08/25/2026 15:30 12909 166.89
08/25/2026 15:30 12909 166.89