AstraZeneca Rg
AZN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
171.61
-6.88 ( -3.85% )
171.64
7'700
171.66
500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 285423 171.61
07/10/2026 21:59 300 171.63
07/10/2026 21:59 858 171.62
07/10/2026 21:59 1399 171.62
07/10/2026 21:59 14 171.62
07/10/2026 21:59 20 171.62
07/10/2026 21:59 3464 171.62
07/10/2026 21:59 85 171.62
07/10/2026 21:59 100 171.62
07/10/2026 21:59 51 171.62
07/10/2026 21:59 355 171.62
07/10/2026 21:59 44 171.62
07/10/2026 21:59 1300 171.62
07/10/2026 21:59 1 171.62
07/10/2026 21:59 2000 171.62
07/10/2026 21:59 15 171.63
07/10/2026 21:59 85 171.63
07/10/2026 21:59 100 171.62
07/10/2026 21:59 100 171.61
07/10/2026 21:59 498 171.63
07/10/2026 21:59 2 171.63
07/10/2026 21:59 240 171.63
07/10/2026 21:59 100 171.62
07/10/2026 21:59 240 171.62
07/10/2026 21:59 240 171.62
07/10/2026 21:59 200 171.62
07/10/2026 21:59 1395 171.62
07/10/2026 21:59 200 171.62
07/10/2026 21:59 200 171.62
07/10/2026 21:59 100 171.61
07/10/2026 21:59 79 171.59
07/10/2026 21:59 100 171.59
07/10/2026 21:59 240 171.59
07/10/2026 21:59 59 171.59
07/10/2026 21:59 122 171.605
07/10/2026 21:59 100 171.605
07/10/2026 21:59 18 171.605
07/10/2026 21:59 41 171.59
07/10/2026 21:59 8 171.58
07/10/2026 21:59 1 171.58
07/10/2026 21:59 45 171.58
07/10/2026 21:59 13 171.62
07/10/2026 21:59 199 171.59
07/10/2026 21:59 1 171.59
07/10/2026 21:59 100 171.59
07/10/2026 21:59 87 171.605
07/10/2026 21:59 100 171.59
07/10/2026 21:59 240 171.59
07/10/2026 21:59 100 171.59
07/10/2026 21:59 240 171.605
07/10/2026 21:59 23 171.60
07/10/2026 21:59 659 171.59
07/10/2026 21:59 21 171.59
07/10/2026 21:59 20 171.59
07/10/2026 21:59 100 171.61
07/10/2026 21:59 2 171.645
07/10/2026 21:59 18 171.66
07/10/2026 21:59 41 171.645
07/10/2026 21:59 1 171.64
07/10/2026 21:59 1 171.64
07/10/2026 21:59 57 171.645
07/10/2026 21:59 100 171.66
07/10/2026 21:59 100 171.645
07/10/2026 21:59 100 171.63
07/10/2026 21:59 1 171.64
07/10/2026 21:59 81 171.64
07/10/2026 21:59 118 171.64
07/10/2026 21:59 1 171.64
07/10/2026 21:59 81 171.64
07/10/2026 21:59 100 171.64
07/10/2026 21:59 100 171.63
07/10/2026 21:59 100 171.61
07/10/2026 21:59 10 171.59
07/10/2026 21:59 1 171.61
07/10/2026 21:59 1 171.61
07/10/2026 21:59 15 171.60
07/10/2026 21:59 6 171.59
07/10/2026 21:59 1 171.60
07/10/2026 21:59 100 171.59
07/10/2026 21:59 5 171.58
07/10/2026 21:59 100 171.58
07/10/2026 21:59 100 171.58
07/10/2026 21:59 100 171.59
07/10/2026 21:59 200 171.59
07/10/2026 21:59 100 171.60
07/10/2026 21:59 20 171.60
07/10/2026 21:59 9 171.60
07/10/2026 21:59 12 171.60
07/10/2026 21:59 2 171.61
07/10/2026 21:59 3 171.61
07/10/2026 21:59 1 171.61
07/10/2026 21:59 1 171.62
07/10/2026 21:59 2 171.62
07/10/2026 21:59 4 171.625
07/10/2026 21:59 100 171.61
07/10/2026 21:59 100 171.61
07/10/2026 21:59 100 171.61
07/10/2026 21:59 58 171.61
07/10/2026 21:59 100 171.62
07/10/2026 21:59 1 171.61
07/10/2026 21:59 41 171.61
07/10/2026 21:59 5 171.61
07/10/2026 21:59 10 171.61
07/10/2026 21:59 2 171.61
07/10/2026 21:59 100 171.62
07/10/2026 21:59 93 171.66
07/10/2026 21:59 100 171.66
07/10/2026 21:59 99 171.675
07/10/2026 21:59 13 171.67
07/10/2026 21:59 7 171.66
07/10/2026 21:59 15 171.67
07/10/2026 21:59 1 171.67
07/10/2026 21:59 20 171.68
07/10/2026 21:59 97 171.69
07/10/2026 21:59 231 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 21 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 1 171.70
07/10/2026 21:59 27 171.70
07/10/2026 21:59 73 171.70
07/10/2026 21:59 7 171.69
07/10/2026 21:59 93 171.69
07/10/2026 21:59 7 171.69
07/10/2026 21:59 72 171.69
07/10/2026 21:59 28 171.69
07/10/2026 21:59 4 171.69
07/10/2026 21:59 14 171.69
07/10/2026 21:59 18 171.69
07/10/2026 21:59 36 171.69
07/10/2026 21:59 572 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 14 171.69
07/10/2026 21:59 186 171.69
07/10/2026 21:59 200 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 7 171.71
07/10/2026 21:59 45 171.71
07/10/2026 21:59 34 171.72
07/10/2026 21:59 1 171.71
07/10/2026 21:59 54 171.71
07/10/2026 21:59 80 171.72
07/10/2026 21:59 20 171.72
07/10/2026 21:59 100 171.72
07/10/2026 21:59 100 171.72
07/10/2026 21:59 20 171.72
07/10/2026 21:59 80 171.72
07/10/2026 21:59 100 171.72
07/10/2026 21:59 60 171.72
07/10/2026 21:59 40 171.72
07/10/2026 21:59 100 171.72
07/10/2026 21:59 100 171.725
07/10/2026 21:59 75 171.73
07/10/2026 21:59 25 171.73
07/10/2026 21:59 1 171.74
07/10/2026 21:59 25 171.74
07/10/2026 21:59 100 171.76
07/10/2026 21:59 100 171.76
07/10/2026 21:59 100 171.76
07/10/2026 21:59 101 171.75
07/10/2026 21:59 2 171.75
07/10/2026 21:59 18 171.75
07/10/2026 21:59 36 171.73
07/10/2026 21:59 23 171.76
07/10/2026 21:59 20 171.76
07/10/2026 21:59 40 171.76
07/10/2026 21:59 1 171.76
07/10/2026 21:59 100 171.76
07/10/2026 21:59 100 171.74
07/10/2026 21:59 98 171.74
07/10/2026 21:59 56 171.74
07/10/2026 21:59 100 171.73
07/10/2026 21:59 16 171.73
07/10/2026 21:59 44 171.73
07/10/2026 21:59 103 171.73
07/10/2026 21:59 31 171.72
07/10/2026 21:59 4 171.72
07/10/2026 21:59 27 171.71
07/10/2026 21:59 35 171.71
07/10/2026 21:59 1 171.71
07/10/2026 21:59 100 171.72
07/10/2026 21:59 113 171.72
07/10/2026 21:59 2 171.72
07/10/2026 21:59 1 171.72
07/10/2026 21:59 7 171.72
07/10/2026 21:59 169 171.70
07/10/2026 21:59 28 171.70
07/10/2026 21:59 50 171.71
07/10/2026 21:59 50 171.71
07/10/2026 21:59 50 171.71
07/10/2026 21:59 50 171.71
07/10/2026 21:59 50 171.71
07/10/2026 21:59 50 171.71
07/10/2026 21:59 100 171.71
07/10/2026 21:59 100 171.70
07/10/2026 21:59 7 171.70
07/10/2026 21:59 73 171.70
07/10/2026 21:59 56 171.70
07/10/2026 21:59 2 171.70
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 300 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 283 171.69
07/10/2026 21:59 242 171.69
07/10/2026 21:59 1 171.69
07/10/2026 21:59 60 171.69
07/10/2026 21:59 9 171.70
07/10/2026 21:59 3 171.71
07/10/2026 21:59 1 171.71
07/10/2026 21:59 18 171.71
07/10/2026 21:59 1 171.71
07/10/2026 21:59 2 171.71
07/10/2026 21:59 2 171.71
07/10/2026 21:59 15 171.71
07/10/2026 21:59 1 171.71
07/10/2026 21:59 1 171.72
07/10/2026 21:59 7 171.72
07/10/2026 21:59 44 171.72
07/10/2026 21:59 31 171.72
07/10/2026 21:59 2 171.72
07/10/2026 21:59 1 171.72
07/10/2026 21:59 273 171.72
07/10/2026 21:59 27 171.72
07/10/2026 21:59 73 171.72
07/10/2026 21:59 6 171.72
07/10/2026 21:59 1 171.72
07/10/2026 21:59 1 171.70
07/10/2026 21:59 89 171.72
07/10/2026 21:59 11 171.72
07/10/2026 21:59 103 171.71
07/10/2026 21:59 19 171.71
07/10/2026 21:59 19 171.71
07/10/2026 21:59 100 171.71
07/10/2026 21:59 176 171.71
07/10/2026 21:59 16 171.71
07/10/2026 21:59 18 171.71
07/10/2026 21:59 248 171.71
07/10/2026 21:59 4 171.71
07/10/2026 21:59 14 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 100 171.69
07/10/2026 21:59 1 171.70
07/10/2026 21:59 5 171.70
07/10/2026 21:59 15 171.70
07/10/2026 21:59 14 171.71
07/10/2026 21:59 20 171.71
07/10/2026 21:59 40 171.71
07/10/2026 21:59 100 171.71
07/10/2026 21:59 1 171.71
07/10/2026 21:59 1 171.71
07/10/2026 21:59 3 171.71
07/10/2026 21:59 2 171.72
07/10/2026 21:59 16 171.73
07/10/2026 21:59 1 171.74
07/10/2026 21:59 100 171.74
07/10/2026 21:59 3 171.74
07/10/2026 21:59 1 171.74
07/10/2026 21:59 80 171.74
07/10/2026 21:59 12 171.74
07/10/2026 21:59 13 171.74
07/10/2026 21:59 100 171.74
07/10/2026 21:59 42 171.74
07/10/2026 21:59 6 171.74
07/10/2026 21:59 1 171.74
07/10/2026 21:59 5 171.75
07/10/2026 21:59 5 171.75
07/10/2026 21:59 5 171.75
07/10/2026 21:59 1 171.75
07/10/2026 21:59 100 171.77
07/10/2026 21:59 8 171.77
07/10/2026 21:59 100 171.79
07/10/2026 21:59 32 171.79
07/10/2026 21:59 1 171.79
07/10/2026 21:59 3 171.79
07/10/2026 21:59 100 171.79
07/10/2026 21:59 500 171.79
07/10/2026 21:59 30 171.80
07/10/2026 21:59 2 171.80
07/10/2026 21:59 1 171.80
07/10/2026 21:59 17 171.80
07/10/2026 21:59 1 171.80
07/10/2026 21:59 3 171.80
07/10/2026 21:59 1 171.80
07/10/2026 21:59 10 171.80
07/10/2026 21:59 20 171.80
07/10/2026 21:59 13 171.80
07/10/2026 21:59 12 171.80
07/10/2026 21:59 8 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 92 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 9 171.81
07/10/2026 21:59 2 171.81
07/10/2026 21:59 88 171.81
07/10/2026 21:59 1 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 10 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 90 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 10 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 2 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 98 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 202 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 99 171.81
07/10/2026 21:59 1 171.81
07/10/2026 21:59 1 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 1 171.82
07/10/2026 21:59 193 171.82
07/10/2026 21:59 7 171.82
07/10/2026 21:59 20 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 26 171.81
07/10/2026 21:59 400 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 100 171.81
07/10/2026 21:59 1 171.82
07/10/2026 21:59 2 171.83
07/10/2026 21:59 10 171.83
07/10/2026 21:59 60 171.83
07/10/2026 21:59 33 171.83
07/10/2026 21:59 100 171.83
07/10/2026 21:59 300 171.83
07/10/2026 21:59 89 171.83
07/10/2026 21:59 11 171.83
07/10/2026 21:59 100 171.84
07/10/2026 21:59 100 171.84
07/10/2026 21:59 4 171.84
07/10/2026 21:59 20 171.85
07/10/2026 21:59 1 171.85
07/10/2026 21:59 44 171.84
07/10/2026 21:59 1 171.84
07/10/2026 21:59 60 171.84
07/10/2026 21:59 44 171.84
07/10/2026 21:59 1 171.84
07/10/2026 21:59 100 171.84
07/10/2026 21:59 20 171.84
07/10/2026 21:59 118 171.84
07/10/2026 21:59 100 171.84
07/10/2026 21:58 1 171.85
07/10/2026 21:58 1 171.85
07/10/2026 21:58 12 171.85
07/10/2026 21:58 3 171.85
07/10/2026 21:58 20 171.86
07/10/2026 21:58 8 171.84
07/10/2026 21:58 2 171.85
07/10/2026 21:58 190 171.865
07/10/2026 21:58 1 171.87
07/10/2026 21:58 88 171.87
07/10/2026 21:58 12 171.87
07/10/2026 21:58 61 171.88
07/10/2026 21:58 1 171.88
07/10/2026 21:58 38 171.88
07/10/2026 21:58 162 171.88
07/10/2026 21:58 100 171.88
07/10/2026 21:58 10 171.89
07/10/2026 21:58 118 171.93
07/10/2026 21:58 40 171.93
07/10/2026 21:58 10 171.95
07/10/2026 21:58 90 171.95
07/10/2026 21:58 100 171.95
07/10/2026 21:58 20 171.96
07/10/2026 21:58 12 171.96
07/10/2026 21:58 3 171.96
07/10/2026 21:58 1 171.97
07/10/2026 21:58 1 171.97
07/10/2026 21:58 19 171.99
07/10/2026 21:58 100 171.99
07/10/2026 21:58 400 171.99
07/10/2026 21:58 100 171.99
07/10/2026 21:58 100 171.99
07/10/2026 21:58 100 171.98
07/10/2026 21:58 4 171.97
07/10/2026 21:58 100 171.96
07/10/2026 21:58 72 171.96
07/10/2026 21:58 28 171.96
07/10/2026 21:58 98 171.96
07/10/2026 21:58 100 171.96
07/10/2026 21:58 2 171.96
07/10/2026 21:58 100 171.96
07/10/2026 21:58 100 171.96
07/10/2026 21:58 100 171.96
07/10/2026 21:58 1 171.96
07/10/2026 21:58 100 171.95
07/10/2026 21:58 7 171.95
07/10/2026 21:58 19 171.95
07/10/2026 21:58 100 171.95
07/10/2026 21:58 100 171.95
07/10/2026 21:58 66 171.94
07/10/2026 21:58 60 171.94
07/10/2026 21:58 100 171.94
07/10/2026 21:58 159 171.94
07/10/2026 21:58 100 171.93
07/10/2026 21:58 1 171.94
07/10/2026 21:58 40 171.94
07/10/2026 21:58 51 171.94
07/10/2026 21:58 20 171.94
07/10/2026 21:58 100 171.94
07/10/2026 21:58 100 171.94
07/10/2026 21:58 28 171.94
07/10/2026 21:58 2 171.94
07/10/2026 21:58 3 171.95
07/10/2026 21:58 3 171.95
07/10/2026 21:58 3 171.95
07/10/2026 21:58 100 171.96
07/10/2026 21:58 4 171.96
07/10/2026 21:58 20 171.96
07/10/2026 21:58 20 171.96
07/10/2026 21:58 52 171.97
07/10/2026 21:58 100 171.97
07/10/2026 21:58 20 171.97
07/10/2026 21:58 12 171.97
07/10/2026 21:58 100 171.97
07/10/2026 21:58 1 171.96
07/10/2026 21:58 1 171.96
07/10/2026 21:58 91 171.96
07/10/2026 21:58 8 171.96
07/10/2026 21:58 1 171.96
07/10/2026 21:58 51 171.96
07/10/2026 21:58 100 171.95
07/10/2026 21:58 2 171.94
07/10/2026 21:58 48 171.94
07/10/2026 21:58 4 171.94
07/10/2026 21:58 20 171.93
07/10/2026 21:58 40 171.92
07/10/2026 21:58 19 171.92
07/10/2026 21:58 42 171.91
07/10/2026 21:58 190 171.91
07/10/2026 21:58 100 171.91
07/10/2026 21:58 1 171.91
07/10/2026 21:58 100 171.90
07/10/2026 21:58 100 171.90
07/10/2026 21:58 100 171.90
07/10/2026 21:58 100 171.90
07/10/2026 21:58 48 171.90
07/10/2026 21:58 40 171.89
07/10/2026 21:58 100 171.88
07/10/2026 21:58 100 171.885
07/10/2026 21:58 40 171.89
07/10/2026 21:58 65 171.89
07/10/2026 21:58 35 171.89
07/10/2026 21:58 20 171.90
07/10/2026 21:58 134 171.90
07/10/2026 21:58 300 171.90
07/10/2026 21:57 53 171.91
07/10/2026 21:57 100 171.92
07/10/2026 21:57 36 171.91
07/10/2026 21:57 26 171.91
07/10/2026 21:57 106 171.91
07/10/2026 21:57 28 171.91
07/10/2026 21:57 100 171.94
07/10/2026 21:57 2 171.94
07/10/2026 21:57 6 171.94
07/10/2026 21:57 134 171.96
07/10/2026 21:57 200 171.96
07/10/2026 21:57 20 171.98
07/10/2026 21:57 100 171.97
07/10/2026 21:57 60 171.97
07/10/2026 21:57 183 171.97
07/10/2026 21:57 100 171.99
07/10/2026 21:57 100 171.99
07/10/2026 21:57 100 171.99
07/10/2026 21:57 100 171.98
07/10/2026 21:57 100 171.97
07/10/2026 21:57 100 171.97
07/10/2026 21:57 100 171.94
07/10/2026 21:57 8 171.94
07/10/2026 21:57 25 171.94
07/10/2026 21:57 9 171.92
07/10/2026 21:57 1 171.92
07/10/2026 21:57 20 171.91
07/10/2026 21:57 98 171.90
07/10/2026 21:57 2 171.89
07/10/2026 21:57 100 171.90
07/10/2026 21:57 100 171.90
07/10/2026 21:57 3 171.89
07/10/2026 21:57 19 171.89
07/10/2026 21:57 1 171.89
07/10/2026 21:57 9 171.89
07/10/2026 21:57 60 171.885
07/10/2026 21:57 100 171.87
07/10/2026 21:57 43 171.87
07/10/2026 21:57 17 171.87
07/10/2026 21:57 19 171.87
07/10/2026 21:57 100 171.87
07/10/2026 21:57 100 171.87
07/10/2026 21:57 60 171.87
07/10/2026 21:57 45 171.86
07/10/2026 21:57 2 171.86
07/10/2026 21:57 74 171.86
07/10/2026 21:57 2 171.86
07/10/2026 21:57 279 171.86
07/10/2026 21:57 1 171.86
07/10/2026 21:57 8 171.85
07/10/2026 21:57 2 171.85
07/10/2026 21:57 36 171.85
07/10/2026 21:57 3 171.86
07/10/2026 21:57 88 171.86
07/10/2026 21:57 2 171.86
07/10/2026 21:57 100 171.88
07/10/2026 21:57 42 171.87
07/10/2026 21:57 100 171.88
07/10/2026 21:57 39 171.89
07/10/2026 21:57 61 171.89
07/10/2026 21:57 13 171.90
07/10/2026 21:57 100 171.91
07/10/2026 21:57 100 171.91
07/10/2026 21:57 100 171.91
07/10/2026 21:57 3 171.92
07/10/2026 21:57 39 171.92
07/10/2026 21:57 1 171.92
07/10/2026 21:57 60 171.92
07/10/2026 21:57 100 171.92
07/10/2026 21:57 1 171.92
07/10/2026 21:56 18 171.93
07/10/2026 21:56 3 171.93
07/10/2026 21:56 3 171.93
07/10/2026 21:56 100 171.94
07/10/2026 21:56 3 171.94
07/10/2026 21:56 100 171.95
07/10/2026 21:56 100 171.955
07/10/2026 21:56 100 171.95
07/10/2026 21:56 99 171.96
07/10/2026 21:56 1 171.96
07/10/2026 21:56 100 171.96
07/10/2026 21:56 60 171.96
07/10/2026 21:56 2 171.98
07/10/2026 21:56 100 171.97
07/10/2026 21:56 1 171.98
07/10/2026 21:56 2 171.98
07/10/2026 21:56 100 171.985
07/10/2026 21:56 100 171.99
07/10/2026 21:56 11 171.99
07/10/2026 21:56 1 171.97
07/10/2026 21:56 100 171.97
07/10/2026 21:56 100 171.97
07/10/2026 21:56 20 171.99
07/10/2026 21:56 24 171.98
07/10/2026 21:56 100 172.01
07/10/2026 21:56 91 172.01
07/10/2026 21:56 55 172.01
07/10/2026 21:56 100 172.01
07/10/2026 21:56 12 172.00
07/10/2026 21:56 200 171.99
07/10/2026 21:56 100 171.97
07/10/2026 21:56 8 171.97
07/10/2026 21:56 25 171.97
07/10/2026 21:56 2 171.94
07/10/2026 21:56 3 171.96
07/10/2026 21:56 100 171.96
07/10/2026 21:56 72 171.97
07/10/2026 21:56 39 171.97
07/10/2026 21:56 7 171.97
07/10/2026 21:56 60 171.97
07/10/2026 21:56 6 171.97
07/10/2026 21:56 60 171.97
07/10/2026 21:56 12 171.97
07/10/2026 21:56 100 171.97
07/10/2026 21:56 7 171.97
07/10/2026 21:56 13 171.97
07/10/2026 21:56 91 171.97
07/10/2026 21:56 61 171.96
07/10/2026 21:56 39 171.96
07/10/2026 21:56 100 171.91
07/10/2026 21:56 1 171.91
07/10/2026 21:56 60 171.91
07/10/2026 21:56 9 171.91
07/10/2026 21:56 20 171.91
07/10/2026 21:56 1 171.94
07/10/2026 21:56 100 171.94
07/10/2026 21:55 100 171.96
07/10/2026 21:55 8 171.96
07/10/2026 21:55 100 171.96
07/10/2026 21:55 12 171.95
07/10/2026 21:55 40 171.92
07/10/2026 21:55 10 171.92
07/10/2026 21:55 6 171.91
07/10/2026 21:55 2 171.91
07/10/2026 21:55 120 171.91
07/10/2026 21:55 15 171.91
07/10/2026 21:55 5 171.85
07/10/2026 21:55 2 171.85
07/10/2026 21:55 3 171.85
07/10/2026 21:55 10 171.85
07/10/2026 21:55 25 171.91
07/10/2026 21:55 50 171.91
07/10/2026 21:55 54 171.90
07/10/2026 21:55 9 171.90
07/10/2026 21:55 18 171.90
07/10/2026 21:55 1 171.90
07/10/2026 21:55 9 171.98
07/10/2026 21:55 10 171.99
07/10/2026 21:55 10 171.99
07/10/2026 21:55 170 172.01
07/10/2026 21:55 10 172.01
07/10/2026 21:55 10 172.01
07/10/2026 21:55 1 172.015
07/10/2026 21:55 100 172.06
07/10/2026 21:55 62 172.04
07/10/2026 21:55 3 172.04
07/10/2026 21:54 6 172.065
07/10/2026 21:54 30 172.09
07/10/2026 21:54 3 172.13
07/10/2026 21:54 3 172.18
07/10/2026 21:54 100 172.21
07/10/2026 21:54 10 172.23
07/10/2026 21:54 14 172.22
07/10/2026 21:54 53 172.28
07/10/2026 21:54 1 172.28
07/10/2026 21:54 1 172.28
07/10/2026 21:54 100 172.28
07/10/2026 21:54 1 172.24
07/10/2026 21:54 57 172.23
07/10/2026 21:54 3 172.21
07/10/2026 21:54 57 172.21
07/10/2026 21:54 100 172.20
07/10/2026 21:54 6 172.18
07/10/2026 21:54 2 172.17
07/10/2026 21:54 70 172.16
07/10/2026 21:54 6 172.16
07/10/2026 21:54 2 172.16
07/10/2026 21:54 1 172.16
07/10/2026 21:54 10 172.16
07/10/2026 21:54 7 172.15
07/10/2026 21:53 6 172.14
07/10/2026 21:53 42 172.15
07/10/2026 21:53 58 172.14
07/10/2026 21:53 100 172.13
07/10/2026 21:53 5 172.095
07/10/2026 21:53 25 172.07
07/10/2026 21:53 10 172.09
07/10/2026 21:53 37 172.08
07/10/2026 21:53 15 172.07
07/10/2026 21:53 10 172.07
07/10/2026 21:53 20 172.09
07/10/2026 21:53 50 172.07
07/10/2026 21:52 41 172.08
07/10/2026 21:52 34 172.09
07/10/2026 21:52 8 172.09
07/10/2026 21:52 18 172.10
07/10/2026 21:52 100 172.11
07/10/2026 21:52 100 172.13
07/10/2026 21:52 36 172.14
07/10/2026 21:52 36 172.15
07/10/2026 21:52 10 172.14
07/10/2026 21:52 1 172.14
07/10/2026 21:52 100 172.14
07/10/2026 21:52 28 172.15
07/10/2026 21:52 1 172.21
07/10/2026 21:52 5 172.21
07/10/2026 21:52 60 172.21
07/10/2026 21:52 10 172.21
07/10/2026 21:52 25 172.21
07/10/2026 21:52 15 172.20
07/10/2026 21:52 17 172.20
07/10/2026 21:52 3 172.18
07/10/2026 21:52 3 172.18
07/10/2026 21:52 47 172.14
07/10/2026 21:52 100 172.14
07/10/2026 21:52 60 172.14
07/10/2026 21:52 20 172.09
07/10/2026 21:52 100 172.09
07/10/2026 21:52 62 172.07
07/10/2026 21:52 8 172.09
07/10/2026 21:52 40 172.09
07/10/2026 21:52 51 172.09
07/10/2026 21:52 1 172.09
07/10/2026 21:52 10 172.09
07/10/2026 21:52 100 172.10
07/10/2026 21:52 69 172.10
07/10/2026 21:52 94 172.115
07/10/2026 21:52 6 172.115
07/10/2026 21:52 100 172.115
07/10/2026 21:51 100 172.12
07/10/2026 21:51 35 172.11
07/10/2026 21:51 60 172.11
07/10/2026 21:51 34 172.11
07/10/2026 21:51 1 172.11
07/10/2026 21:51 5 172.11
07/10/2026 21:51 60 172.11
07/10/2026 21:51 17 172.08
07/10/2026 21:51 6 172.07
07/10/2026 21:51 39 171.965
07/10/2026 21:51 39 171.965
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 39 171.96
07/10/2026 21:51 19 171.96
07/10/2026 21:51 20 171.96
07/10/2026 21:51 240 171.985
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 39 171.93
07/10/2026 21:51 60 171.93
07/10/2026 21:51 100 171.93
07/10/2026 21:51 140 171.905
07/10/2026 21:51 100 171.905
07/10/2026 21:51 1 171.90
07/10/2026 21:51 8 171.89
07/10/2026 21:51 90 171.90
07/10/2026 21:51 10 171.91
07/10/2026 21:51 90 171.91
07/10/2026 21:51 100 171.92
07/10/2026 21:51 21 171.92
07/10/2026 21:51 79 171.92
07/10/2026 21:51 21 171.92
07/10/2026 21:51 79 171.92
07/10/2026 21:51 100 171.92
07/10/2026 21:51 100 171.93
07/10/2026 21:51 113 171.95
07/10/2026 21:51 29 171.95
07/10/2026 21:51 112 171.95
07/10/2026 21:51 12 171.95
07/10/2026 21:51 5 171.97
07/10/2026 21:51 99 171.95
07/10/2026 21:51 1 171.95
07/10/2026 21:51 22 171.95
07/10/2026 21:51 100 171.95
07/10/2026 21:51 100 171.95
07/10/2026 21:50 20 171.99
07/10/2026 21:50 1 171.985
07/10/2026 21:50 100 172.00
07/10/2026 21:50 100 171.99
07/10/2026 21:50 2 171.98
07/10/2026 21:50 2 171.98
07/10/2026 21:50 69 171.95
07/10/2026 21:50 1 171.95
07/10/2026 21:50 100 171.95
07/10/2026 21:50 100 171.95
07/10/2026 21:50 10 172.01
07/10/2026 21:50 23 172.01
07/10/2026 21:50 100 171.99
07/10/2026 21:50 200 171.99
07/10/2026 21:50 33 171.99
07/10/2026 21:50 100 171.99
07/10/2026 21:50 33 171.98
07/10/2026 21:50 99 171.98
07/10/2026 21:50 100 171.98
07/10/2026 21:50 10 171.98
07/10/2026 21:50 32 171.98
07/10/2026 21:50 1 171.94
07/10/2026 21:50 20 171.96
07/10/2026 21:50 20 171.96
07/10/2026 21:50 3 171.95
07/10/2026 21:50 2 171.95
07/10/2026 21:50 3 171.95
07/10/2026 21:50 2 171.94
07/10/2026 21:50 6 171.94
07/10/2026 21:50 6 171.94
07/10/2026 21:50 20 171.96
07/10/2026 21:50 2 171.94
07/10/2026 21:50 30 171.95
07/10/2026 21:50 40 171.94
07/10/2026 21:50 60 171.94
07/10/2026 21:50 200 171.94
07/10/2026 21:50 100 171.94
07/10/2026 21:50 3 171.96
07/10/2026 21:50 1 171.96
07/10/2026 21:50 1 171.97
07/10/2026 21:50 11 171.97
07/10/2026 21:50 1 171.97
07/10/2026 21:50 100 171.99
07/10/2026 21:50 6 171.97
07/10/2026 21:50 1 171.97
07/10/2026 21:50 100 171.95
07/10/2026 21:50 22 171.99
07/10/2026 21:50 25 171.99
07/10/2026 21:50 20 171.98
07/10/2026 21:50 3 171.98
07/10/2026 21:50 9 171.97
07/10/2026 21:50 10 171.98
07/10/2026 21:50 22 172.00
07/10/2026 21:50 22 172.00
07/10/2026 21:50 1 172.00
07/10/2026 21:50 100 171.99
07/10/2026 21:50 22 172.02
07/10/2026 21:50 69 172.01
07/10/2026 21:50 20 172.01
07/10/2026 21:50 37 172.00
07/10/2026 21:50 100 172.04
07/10/2026 21:50 1 172.02
07/10/2026 21:50 26 172.05
07/10/2026 21:50 22 172.05
07/10/2026 21:50 100 172.05
07/10/2026 21:50 100 172.03
07/10/2026 21:50 62 171.97
07/10/2026 21:50 15 171.97
07/10/2026 21:50 100 171.99
07/10/2026 21:50 12 172.00
07/10/2026 21:50 1 172.00
07/10/2026 21:50 20 172.01
07/10/2026 21:50 100 172.02
07/10/2026 21:50 22 172.02
07/10/2026 21:50 17 172.02
07/10/2026 21:50 183 172.02
07/10/2026 21:50 62 172.03
07/10/2026 21:50 10 172.03
07/10/2026 21:50 22 172.03
07/10/2026 21:50 100 172.03
07/10/2026 21:49 126 172.07
07/10/2026 21:49 50 172.05
07/10/2026 21:49 26 172.05
07/10/2026 21:49 25 172.05
07/10/2026 21:49 1 172.05
07/10/2026 21:49 48 172.05
07/10/2026 21:49 81 172.04
07/10/2026 21:49 95 172.04
07/10/2026 21:49 95 172.03
07/10/2026 21:49 62 172.04
07/10/2026 21:49 300 172.06
07/10/2026 21:49 100 172.06
07/10/2026 21:49 4 172.06
07/10/2026 21:49 39 172.09
07/10/2026 21:49 39 172.09
07/10/2026 21:49 1 172.09
07/10/2026 21:49 100 172.09
07/10/2026 21:49 1 172.07
07/10/2026 21:49 3 172.09
07/10/2026 21:49 2 172.09
07/10/2026 21:49 22 172.09
07/10/2026 21:49 1 172.06
07/10/2026 21:49 56 172.10
07/10/2026 21:49 5 172.10
07/10/2026 21:49 39 172.09
07/10/2026 21:49 13 172.10
07/10/2026 21:49 39 172.09
07/10/2026 21:49 22 172.09
07/10/2026 21:49 20 172.08
07/10/2026 21:49 6 172.07
07/10/2026 21:49 39 172.05
07/10/2026 21:49 14 172.06
07/10/2026 21:49 25 172.06
07/10/2026 21:49 70 172.07
07/10/2026 21:49 4 172.07
07/10/2026 21:49 4 172.07
07/10/2026 21:49 22 172.07
07/10/2026 21:49 1 172.05
07/10/2026 21:49 81 172.10
07/10/2026 21:49 2 172.10
07/10/2026 21:49 17 172.09
07/10/2026 21:49 22 172.09
07/10/2026 21:49 12 172.10
07/10/2026 21:49 19 172.09
07/10/2026 21:49 7 172.08
07/10/2026 21:49 5 172.08
07/10/2026 21:49 6 172.08
07/10/2026 21:49 10 172.08
07/10/2026 21:49 39 172.06
07/10/2026 21:49 14 172.05
07/10/2026 21:49 25 172.05
07/10/2026 21:49 39 172.05
07/10/2026 21:49 19 172.07
07/10/2026 21:49 100 172.07
07/10/2026 21:49 95 172.07
07/10/2026 21:49 5 172.07
07/10/2026 21:49 100 172.07
07/10/2026 21:49 39 172.05
07/10/2026 21:49 39 172.05
07/10/2026 21:49 100 172.07
07/10/2026 21:49 98 172.05
07/10/2026 21:49 1 172.05
07/10/2026 21:49 1 172.05
07/10/2026 21:49 1 172.05
07/10/2026 21:49 3 172.05
07/10/2026 21:49 20 172.05
07/10/2026 21:49 8 172.04
07/10/2026 21:49 39 172.03
07/10/2026 21:49 100 172.03
07/10/2026 21:49 5 172.05
07/10/2026 21:49 3 172.05
07/10/2026 21:49 2 172.05
07/10/2026 21:49 1 172.05
07/10/2026 21:48 100 172.06
07/10/2026 21:48 1 172.06
07/10/2026 21:48 21 172.06
07/10/2026 21:48 91 172.06
07/10/2026 21:48 9 172.06
07/10/2026 21:48 23 172.05
07/10/2026 21:48 100 172.04
07/10/2026 21:48 42 172.04
07/10/2026 21:48 100 172.04
07/10/2026 21:48 20 172.05
07/10/2026 21:48 2 172.06
07/10/2026 21:48 10 172.06
07/10/2026 21:48 6 172.06
07/10/2026 21:48 1 172.06
07/10/2026 21:48 25 172.06
07/10/2026 21:48 25 172.06
07/10/2026 21:48 277 172.05
07/10/2026 21:48 50 172.06
07/10/2026 21:48 1 172.07
07/10/2026 21:48 1 172.05
07/10/2026 21:48 1 172.06
07/10/2026 21:48 15 172.08
07/10/2026 21:48 20 172.08
07/10/2026 21:48 34 172.08
07/10/2026 21:48 3 172.07
07/10/2026 21:48 100 172.05
07/10/2026 21:48 90 172.05
07/10/2026 21:48 100 172.05
07/10/2026 21:48 10 172.05
07/10/2026 21:48 200 172.06
07/10/2026 21:48 1 172.06
07/10/2026 21:48 15 172.07
07/10/2026 21:48 26 172.07
07/10/2026 21:48 1 172.07
07/10/2026 21:48 50 172.06
07/10/2026 21:48 1 172.05
07/10/2026 21:47 1 172.05
07/10/2026 21:47 81 172.05
07/10/2026 21:47 200 172.06
07/10/2026 21:47 5 172.07
07/10/2026 21:47 37 172.07
07/10/2026 21:47 63 172.07
07/10/2026 21:47 40 172.07
07/10/2026 21:47 100 172.09
07/10/2026 21:47 20 172.10
07/10/2026 21:47 51 172.13
07/10/2026 21:47 4 172.11
07/10/2026 21:47 4 172.10
07/10/2026 21:47 100 172.07
07/10/2026 21:47 1 172.105
07/10/2026 21:47 19 172.10
07/10/2026 21:47 1 172.10
07/10/2026 21:47 10 172.08
07/10/2026 21:47 100 172.07
07/10/2026 21:47 2 172.06
07/10/2026 21:47 6 172.06
07/10/2026 21:47 1 172.06
07/10/2026 21:47 12 172.06
07/10/2026 21:47 100 172.05
07/10/2026 21:47 10 172.05
07/10/2026 21:47 24 172.05
07/10/2026 21:47 100 172.05
07/10/2026 21:47 1 172.04
07/10/2026 21:47 12 172.03
07/10/2026 21:47 100 172.025
07/10/2026 21:47 6 172.03
07/10/2026 21:47 6 172.03
07/10/2026 21:47 1 172.03
07/10/2026 21:47 3 172.03
07/10/2026 21:47 87 172.03
07/10/2026 21:47 10 172.03
07/10/2026 21:47 7 172.03
07/10/2026 21:47 100 172.01
07/10/2026 21:47 13 172.01
07/10/2026 21:47 10 172.01
07/10/2026 21:47 11 172.01
07/10/2026 21:47 2 172.01
07/10/2026 21:47 23 172.00
07/10/2026 21:47 5 172.00
07/10/2026 21:47 36 172.00
07/10/2026 21:47 36 172.00
07/10/2026 21:47 10 171.99
07/10/2026 21:47 10 171.98
07/10/2026 21:47 87 171.98
07/10/2026 21:47 200 171.96
07/10/2026 21:47 200 171.97
07/10/2026 21:46 200 171.97
07/10/2026 21:46 200 171.97
07/10/2026 21:46 200 171.96
07/10/2026 21:46 152 171.97
07/10/2026 21:46 44 171.96
07/10/2026 21:46 4 171.96
07/10/2026 21:46 100 171.98
07/10/2026 21:46 10 171.98
07/10/2026 21:46 10 171.98
07/10/2026 21:46 100 171.97
07/10/2026 21:46 21 171.97
07/10/2026 21:46 19 171.97
07/10/2026 21:46 10 171.96
07/10/2026 21:46 72 171.935
07/10/2026 21:46 100 171.93
07/10/2026 21:46 75 171.93
07/10/2026 21:46 25 171.93
07/10/2026 21:45 3 171.91
07/10/2026 21:45 100 171.90
07/10/2026 21:45 200 171.92
07/10/2026 21:45 200 171.92
07/10/2026 21:45 1 171.92
07/10/2026 21:45 100 171.92
07/10/2026 21:45 100 171.92
07/10/2026 21:45 200 171.92
07/10/2026 21:45 3 171.92
07/10/2026 21:45 127 171.92
07/10/2026 21:45 73 171.92
07/10/2026 21:45 27 171.92
07/10/2026 21:45 1 171.90
07/10/2026 21:45 100 171.90
07/10/2026 21:45 1 171.93
07/10/2026 21:45 100 171.93
07/10/2026 21:45 100 171.92
07/10/2026 21:45 100 171.92
07/10/2026 21:45 100 171.92
07/10/2026 21:45 100 171.92
07/10/2026 21:45 4 171.91
07/10/2026 21:45 2 171.88
07/10/2026 21:45 67 171.86
07/10/2026 21:45 20 171.85
07/10/2026 21:45 100 171.84
07/10/2026 21:45 1 171.84
07/10/2026 21:45 3 171.86
07/10/2026 21:45 26 171.87
07/10/2026 21:45 74 171.87
07/10/2026 21:45 6 171.88
07/10/2026 21:45 100 171.88
07/10/2026 21:45 200 171.89
07/10/2026 21:45 100 171.89
07/10/2026 21:45 200 171.89
07/10/2026 21:44 10 171.90
07/10/2026 21:44 174 171.91
07/10/2026 21:44 15 171.91
07/10/2026 21:44 11 171.91
07/10/2026 21:44 190 171.89
07/10/2026 21:44 10 171.89
07/10/2026 21:44 200 171.91
07/10/2026 21:44 100 171.91
07/10/2026 21:44 300 171.92
07/10/2026 21:44 200 171.94
07/10/2026 21:44 147 171.94
07/10/2026 21:44 92 171.94
07/10/2026 21:44 200 171.94
07/10/2026 21:44 24 171.94
07/10/2026 21:44 100 171.94
07/10/2026 21:44 1 171.94
07/10/2026 21:44 75 171.94
07/10/2026 21:44 200 171.95
07/10/2026 21:44 194 171.95
07/10/2026 21:44 82 171.96
07/10/2026 21:44 118 171.96
07/10/2026 21:44 200 171.98
07/10/2026 21:44 92 171.96
07/10/2026 21:44 100 171.96
07/10/2026 21:44 92 171.96
07/10/2026 21:44 200 171.96
07/10/2026 21:44 1 171.93
07/10/2026 21:44 5 171.93
07/10/2026 21:44 92 171.94
07/10/2026 21:44 100 171.94
07/10/2026 21:44 200 171.94
07/10/2026 21:44 100 171.96
07/10/2026 21:44 57 171.99
07/10/2026 21:44 1 171.99
07/10/2026 21:44 42 171.99
07/10/2026 21:43 39 172.02
07/10/2026 21:43 13 172.02
07/10/2026 21:43 88 172.02
07/10/2026 21:43 39 172.00
07/10/2026 21:43 2 171.99
07/10/2026 21:43 1 172.00
07/10/2026 21:43 1 172.00
07/10/2026 21:43 6 172.01
07/10/2026 21:43 39 171.97
07/10/2026 21:43 39 171.97
07/10/2026 21:43 1 171.97
07/10/2026 21:43 100 171.97
07/10/2026 21:43 61 171.96
07/10/2026 21:43 100 171.96
07/10/2026 21:43 100 171.96
07/10/2026 21:43 15 171.98
07/10/2026 21:43 6 171.98
07/10/2026 21:43 100 171.95
07/10/2026 21:43 39 171.95
07/10/2026 21:43 60 171.95
07/10/2026 21:43 1 171.95
07/10/2026 21:43 60 171.95
07/10/2026 21:43 140 171.95
07/10/2026 21:43 60 171.94
07/10/2026 21:43 200 171.94
07/10/2026 21:43 10 171.94
07/10/2026 21:43 10 171.94
07/10/2026 21:43 10 171.94
07/10/2026 21:43 10 171.94
07/10/2026 21:43 1 171.94
07/10/2026 21:43 9 171.94
07/10/2026 21:43 39 171.92
07/10/2026 21:43 4 171.92
07/10/2026 21:43 6 171.92
07/10/2026 21:43 94 171.92
07/10/2026 21:43 39 171.91
07/10/2026 21:43 100 171.91
07/10/2026 21:43 77 171.89
07/10/2026 21:43 5 171.89
07/10/2026 21:43 18 171.89
07/10/2026 21:43 5 171.90
07/10/2026 21:43 200 171.91
07/10/2026 21:43 3 171.92
07/10/2026 21:42 10 171.92
07/10/2026 21:42 14 171.94
07/10/2026 21:42 12 171.94
07/10/2026 21:42 91 171.95
07/10/2026 21:42 9 171.95
07/10/2026 21:42 100 171.97
07/10/2026 21:42 100 171.99
07/10/2026 21:42 100 171.99
07/10/2026 21:42 1 172.00
07/10/2026 21:42 195 172.00
07/10/2026 21:42 5 172.00
07/10/2026 21:42 2 172.015
07/10/2026 21:42 100 172.01
07/10/2026 21:42 100 172.01
07/10/2026 21:42 3 172.02
07/10/2026 21:42 20 172.02
07/10/2026 21:42 200 172.04
07/10/2026 21:42 100 172.04
07/10/2026 21:42 100 172.04
07/10/2026 21:42 11 172.08
07/10/2026 21:42 99 172.07
07/10/2026 21:42 100 172.05
07/10/2026 21:42 200 172.05
07/10/2026 21:42 1 172.07
07/10/2026 21:42 200 172.06
07/10/2026 21:41 200 172.07
07/10/2026 21:41 4 172.07
07/10/2026 21:41 100 172.07
07/10/2026 21:41 100 172.09
07/10/2026 21:41 190 172.10
07/10/2026 21:41 1 172.10
07/10/2026 21:41 1 172.10
07/10/2026 21:41 8 172.05
07/10/2026 21:41 100 172.03
07/10/2026 21:41 1 172.03
07/10/2026 21:41 1 172.025
07/10/2026 21:41 8 172.03
07/10/2026 21:41 12 171.99
07/10/2026 21:41 188 171.98
07/10/2026 21:41 12 171.98
07/10/2026 21:40 100 171.97
07/10/2026 21:40 170 171.97
07/10/2026 21:40 100 171.97
07/10/2026 21:40 100 171.97
07/10/2026 21:40 100 171.97
07/10/2026 21:40 200 171.97
07/10/2026 21:40 7 171.97
07/10/2026 21:40 63 171.97
07/10/2026 21:40 3 171.95
07/10/2026 21:40 88 171.95
07/10/2026 21:40 8 171.95
07/10/2026 21:40 24 171.96
07/10/2026 21:40 36 171.955
07/10/2026 21:40 64 171.955
07/10/2026 21:40 1 171.93
07/10/2026 21:40 103 171.93
07/10/2026 21:40 200 171.96
07/10/2026 21:40 4 171.97
07/10/2026 21:40 190 171.98
07/10/2026 21:40 10 171.98
07/10/2026 21:40 100 171.985
07/10/2026 21:40 200 171.96
07/10/2026 21:40 195 171.97
07/10/2026 21:40 5 171.97
07/10/2026 21:39 200 171.97
07/10/2026 21:39 1 171.96
07/10/2026 21:39 200 171.97
07/10/2026 21:39 100 171.98
07/10/2026 21:39 99 172.00
07/10/2026 21:39 1 171.99
07/10/2026 21:39 20 172.00
07/10/2026 21:39 5 171.99
07/10/2026 21:39 61 171.97
07/10/2026 21:39 100 171.97
07/10/2026 21:39 39 171.97
07/10/2026 21:39 100 171.97
07/10/2026 21:39 1 171.98
07/10/2026 21:39 100 172.00
07/10/2026 21:39 25 172.00
07/10/2026 21:39 11 172.00
07/10/2026 21:39 100 172.00
07/10/2026 21:39 7 172.00
07/10/2026 21:39 20 172.00
07/10/2026 21:39 20 172.00
07/10/2026 21:39 50 172.00
07/10/2026 21:39 250 172.00
07/10/2026 21:39 60 172.04
07/10/2026 21:39 200 172.04
07/10/2026 21:39 1 172.04
07/10/2026 21:39 100 172.05
07/10/2026 21:39 100 172.05
07/10/2026 21:39 40 172.06
07/10/2026 21:39 96 172.07
07/10/2026 21:39 1 172.07
07/10/2026 21:39 103 172.07
07/10/2026 21:39 1 172.07
07/10/2026 21:39 1 172.07
07/10/2026 21:39 199 172.07
07/10/2026 21:39 1 172.07
07/10/2026 21:38 200 172.11
07/10/2026 21:38 11 172.12
07/10/2026 21:38 199 172.11
07/10/2026 21:38 1 172.11
07/10/2026 21:38 100 172.10
07/10/2026 21:38 300 172.10
07/10/2026 21:38 1 172.10
07/10/2026 21:38 100 172.11
07/10/2026 21:38 200 172.11
07/10/2026 21:38 1 172.11
07/10/2026 21:38 2 172.11
07/10/2026 21:37 3 172.13
07/10/2026 21:37 7 172.14
07/10/2026 21:37 60 172.16
07/10/2026 21:37 2 172.16
07/10/2026 21:37 60 172.17
07/10/2026 21:37 10 172.18
07/10/2026 21:37 5 172.20
07/10/2026 21:37 100 172.22
07/10/2026 21:37 100 172.23
07/10/2026 21:37 9 172.24
07/10/2026 21:37 100 172.26
07/10/2026 21:37 62 172.28
07/10/2026 21:37 100 172.28
07/10/2026 21:37 60 172.28
07/10/2026 21:37 48 172.28
07/10/2026 21:37 10 172.29
07/10/2026 21:36 91 172.30
07/10/2026 21:36 100 172.30
07/10/2026 21:36 5 172.30
07/10/2026 21:36 3 172.30
07/10/2026 21:36 1 172.30
07/10/2026 21:36 99 172.30
07/10/2026 21:36 1 172.30
07/10/2026 21:36 100 172.30
07/10/2026 21:36 1 172.28
07/10/2026 21:36 2 172.28
07/10/2026 21:36 98 172.28
07/10/2026 21:36 68 172.28
07/10/2026 21:36 2 172.26
07/10/2026 21:36 10 172.20
07/10/2026 21:35 10 172.20
07/10/2026 21:35 7 172.21
07/10/2026 21:35 100 172.23
07/10/2026 21:35 40 172.23
07/10/2026 21:35 100 172.23
07/10/2026 21:34 100 172.18
07/10/2026 21:34 4 172.19
07/10/2026 21:34 1 172.20
07/10/2026 21:34 100 172.21
07/10/2026 21:34 7 172.21
07/10/2026 21:34 100 172.21
07/10/2026 21:34 2 172.22
07/10/2026 21:34 50 172.22
07/10/2026 21:34 2 172.22
07/10/2026 21:34 200 172.25
07/10/2026 21:34 100 172.25
07/10/2026 21:34 4 172.25
07/10/2026 21:34 100 172.25
07/10/2026 21:34 100 172.25
07/10/2026 21:34 100 172.26
07/10/2026 21:33 100 172.28
07/10/2026 21:33 100 172.27
07/10/2026 21:32 8 172.26
07/10/2026 21:32 99 172.28
07/10/2026 21:32 1 172.28
07/10/2026 21:32 100 172.28
07/10/2026 21:32 63 172.31
07/10/2026 21:32 37 172.31
07/10/2026 21:32 163 172.31
07/10/2026 21:32 100 172.32
07/10/2026 21:32 123 172.35
07/10/2026 21:32 99 172.33
07/10/2026 21:32 1 172.33
07/10/2026 21:32 58 172.33
07/10/2026 21:32 42 172.33
07/10/2026 21:32 100 172.38
07/10/2026 21:32 74 172.38
07/10/2026 21:32 26 172.39
07/10/2026 21:32 1 172.44
07/10/2026 21:32 39 172.44
07/10/2026 21:31 39 172.38
07/10/2026 21:31 100 172.38
07/10/2026 21:31 39 172.37
07/10/2026 21:31 39 172.35
07/10/2026 21:31 39 172.37
07/10/2026 21:31 39 172.37
07/10/2026 21:31 62 172.35
07/10/2026 21:31 1 172.35
07/10/2026 21:31 3 172.36
07/10/2026 21:31 1 172.36
07/10/2026 21:31 55 172.38
07/10/2026 21:31 100 172.41
07/10/2026 21:31 60 172.41
07/10/2026 21:31 100 172.41
07/10/2026 21:31 10 172.41
07/10/2026 21:31 100 172.41
07/10/2026 21:31 39 172.425
07/10/2026 21:31 39 172.425
07/10/2026 21:31 39 172.425
07/10/2026 21:31 39 172.425
07/10/2026 21:30 10 172.46
07/10/2026 21:29 25 172.47
07/10/2026 21:29 25 172.47
07/10/2026 21:29 3 172.50
07/10/2026 21:29 60 172.50
07/10/2026 21:29 100 172.50
07/10/2026 21:29 100 172.50
07/10/2026 21:29 100 172.51
07/10/2026 21:29 60 172.51
07/10/2026 21:29 100 172.51
07/10/2026 21:28 2 172.54
07/10/2026 21:28 48 172.55
07/10/2026 21:28 1 172.55
07/10/2026 21:28 151 172.55
07/10/2026 21:28 60 172.55
07/10/2026 21:28 300 172.55
07/10/2026 21:27 32 172.51
07/10/2026 21:26 8 172.40
07/10/2026 21:26 2 172.40
07/10/2026 21:26 10 172.41
07/10/2026 21:26 10 172.41
07/10/2026 21:26 10 172.40
07/10/2026 21:25 85 172.425
07/10/2026 21:25 15 172.425
07/10/2026 21:25 100 172.43
07/10/2026 21:25 100 172.44
07/10/2026 21:25 30 172.46
07/10/2026 21:25 100 172.46
07/10/2026 21:25 42 172.46
07/10/2026 21:24 2 172.49
07/10/2026 21:24 60 172.48
07/10/2026 21:24 100 172.49
07/10/2026 21:24 2 172.49
07/10/2026 21:24 200 172.47
07/10/2026 21:23 100 172.48
07/10/2026 21:23 1 172.53
07/10/2026 21:23 365 172.51
07/10/2026 21:23 135 172.51
07/10/2026 21:23 43 172.48
07/10/2026 21:23 100 172.48
07/10/2026 21:23 10 172.48
07/10/2026 21:22 10 172.53
07/10/2026 21:22 60 172.56
07/10/2026 21:22 190 172.56
07/10/2026 21:22 10 172.56
07/10/2026 21:21 2 172.59
07/10/2026 21:21 10 172.55
07/10/2026 21:21 75 172.60
07/10/2026 21:21 100 172.60
07/10/2026 21:21 100 172.60
07/10/2026 21:21 100 172.59
07/10/2026 21:21 50 172.59
07/10/2026 21:21 10 172.54
07/10/2026 21:20 10 172.53
07/10/2026 21:19 3 172.53
07/10/2026 21:19 100 172.55
07/10/2026 21:19 100 172.55
07/10/2026 21:19 100 172.56
07/10/2026 21:19 10 172.57
07/10/2026 21:18 10 172.57
07/10/2026 21:17 6 172.61
07/10/2026 21:17 5 172.60
07/10/2026 21:17 60 172.55
07/10/2026 21:17 2 172.55
07/10/2026 21:16 19 172.46
07/10/2026 21:15 3 172.46
07/10/2026 21:15 74 172.47
07/10/2026 21:15 26 172.47
07/10/2026 21:15 74 172.47
07/10/2026 21:15 100 172.48
07/10/2026 21:15 32 172.49
07/10/2026 21:14 20 172.57
07/10/2026 21:14 34 172.50
07/10/2026 21:14 219 172.52
07/10/2026 21:14 1 172.52
07/10/2026 21:14 180 172.52
07/10/2026 21:14 11 172.53
07/10/2026 21:14 1 172.54
07/10/2026 21:14 10 172.54
07/10/2026 21:13 81 172.60
07/10/2026 21:13 41 172.60
07/10/2026 21:13 4 172.56
07/10/2026 21:13 96 172.49
07/10/2026 21:13 100 172.56
07/10/2026 21:10 10 172.41
07/10/2026 21:09 3 172.47
07/10/2026 21:09 14 172.46
07/10/2026 21:09 7 172.46
07/10/2026 21:09 17 172.46
07/10/2026 21:09 6 172.44
07/10/2026 21:09 6 172.39
07/10/2026 21:09 7 172.40
07/10/2026 21:08 100 172.42
07/10/2026 21:08 8 172.46
07/10/2026 21:08 61 172.46
07/10/2026 21:08 8 172.46
07/10/2026 21:08 20 172.42
07/10/2026 21:08 100 172.43
07/10/2026 21:07 100 172.44
07/10/2026 21:07 200 172.44
07/10/2026 21:07 90 172.44
07/10/2026 21:07 10 172.44
07/10/2026 21:07 75 172.45
07/10/2026 21:07 100 172.45
07/10/2026 21:07 100 172.46
07/10/2026 21:07 100 172.49
07/10/2026 21:07 40 172.50
07/10/2026 21:07 100 172.50
07/10/2026 21:07 100 172.50
07/10/2026 21:07 90 172.52
07/10/2026 21:06 10 172.52
07/10/2026 21:06 42 172.53
07/10/2026 21:06 6 172.62
07/10/2026 21:06 25 172.62
07/10/2026 21:05 3 172.62
07/10/2026 21:05 10 172.53
07/10/2026 21:05 10 172.53
07/10/2026 21:04 100 172.61
07/10/2026 21:04 5 172.59
07/10/2026 21:04 4 172.59
07/10/2026 21:04 43 172.57
07/10/2026 21:04 15 172.57
07/10/2026 21:04 100 172.56
07/10/2026 21:04 54 172.54
07/10/2026 21:04 3 172.545
07/10/2026 21:04 43 172.545
07/10/2026 21:04 10 172.50
07/10/2026 21:03 5 172.57
07/10/2026 21:03 29 172.57
07/10/2026 21:03 1 172.56
07/10/2026 21:03 34 172.56
07/10/2026 21:03 53 172.50
07/10/2026 21:02 100 172.46
07/10/2026 21:02 100 172.48
07/10/2026 21:02 2 172.51
07/10/2026 21:02 100 172.51
07/10/2026 21:01 30 172.59
07/10/2026 21:01 100 172.59
07/10/2026 21:01 100 172.59
07/10/2026 21:01 70 172.59
07/10/2026 21:01 100 172.59
07/10/2026 21:01 10 172.60
07/10/2026 21:00 47 172.64
07/10/2026 21:00 5 172.64
07/10/2026 21:00 1 172.64
07/10/2026 21:00 10 172.60
07/10/2026 21:00 53 172.63
07/10/2026 21:00 100 172.63
07/10/2026 21:00 1 172.62
07/10/2026 21:00 15 172.61
07/10/2026 20:59 7 172.53
07/10/2026 20:59 6 172.53
07/10/2026 20:59 1 172.53
07/10/2026 20:59 20 172.50
07/10/2026 20:59 7 172.51
07/10/2026 20:59 2 172.495
07/10/2026 20:59 7 172.51
07/10/2026 20:59 6 172.51
07/10/2026 20:58 100 172.47
07/10/2026 20:58 1 172.45
07/10/2026 20:58 2 172.41
07/10/2026 20:58 90 172.41
07/10/2026 20:58 100 172.42
07/10/2026 20:58 13 172.44
07/10/2026 20:58 25 172.43
07/10/2026 20:58 10 172.41
07/10/2026 20:58 48 172.44
07/10/2026 20:57 10 172.45
07/10/2026 20:57 100 172.44
07/10/2026 20:57 58 172.44
07/10/2026 20:56 42 172.45
07/10/2026 20:56 83 172.47
07/10/2026 20:55 55 172.50
07/10/2026 20:55 17 172.47
07/10/2026 20:55 1 172.48
07/10/2026 20:55 10 172.48
07/10/2026 20:55 100 172.48
07/10/2026 20:55 2 172.49
07/10/2026 20:55 100 172.49
07/10/2026 20:55 200 172.49
07/10/2026 20:55 1 172.50
07/10/2026 20:54 100 172.53
07/10/2026 20:53 10 172.52
07/10/2026 20:53 100 172.545
07/10/2026 20:52 4 172.53
07/10/2026 20:52 51 172.54
07/10/2026 20:52 100 172.56
07/10/2026 20:51 100 172.63
07/10/2026 20:51 200 172.63
07/10/2026 20:50 100 172.64
07/10/2026 20:50 100 172.64
07/10/2026 20:50 10 172.64
07/10/2026 20:50 20 172.64
07/10/2026 20:50 99 172.70
07/10/2026 20:50 100 172.70
07/10/2026 20:50 39 172.675
07/10/2026 20:49 39 172.675
07/10/2026 20:49 39 172.675
07/10/2026 20:49 39 172.675
07/10/2026 20:49 39 172.675
07/10/2026 20:49 39 172.69
07/10/2026 20:49 22 172.67
07/10/2026 20:49 17 172.67
07/10/2026 20:47 8 172.60
07/10/2026 20:46 100 172.65
07/10/2026 20:45 15 172.56
07/10/2026 20:45 32 172.56
07/10/2026 20:45 6 172.56
07/10/2026 20:45 39 172.525
07/10/2026 20:45 39 172.53
07/10/2026 20:45 39 172.53
07/10/2026 20:45 39 172.53
07/10/2026 20:45 39 172.53
07/10/2026 20:45 39 172.525
07/10/2026 20:45 14 172.525
07/10/2026 20:45 25 172.525
07/10/2026 20:45 1 172.51
07/10/2026 20:44 100 172.47
07/10/2026 20:42 100 172.42
07/10/2026 20:41 100 172.39
07/10/2026 20:41 96 172.41
07/10/2026 20:41 67 172.40
07/10/2026 20:41 100 172.40
07/10/2026 20:41 96 172.40
07/10/2026 20:40 90 172.41
07/10/2026 20:39 10 172.40
07/10/2026 20:39 10 172.40
07/10/2026 20:39 10 172.40
07/10/2026 20:38 500 172.44
07/10/2026 20:38 100 172.44
07/10/2026 20:38 100 172.43
07/10/2026 20:38 100 172.43
07/10/2026 20:36 40 172.49
07/10/2026 20:36 100 172.49
07/10/2026 20:36 100 172.49
07/10/2026 20:35 100 172.50
07/10/2026 20:35 100 172.50
07/10/2026 20:35 111 172.50
07/10/2026 20:35 89 172.50
07/10/2026 20:35 100 172.50
07/10/2026 20:33 6 172.50
07/10/2026 20:33 200 172.51
07/10/2026 20:32 100 172.56
07/10/2026 20:32 5 172.56
07/10/2026 20:32 10 172.56
07/10/2026 20:32 100 172.56
07/10/2026 20:32 10 172.55
07/10/2026 20:32 1 172.55
07/10/2026 20:32 10 172.54
07/10/2026 20:32 10 172.54
07/10/2026 20:31 105 172.575
07/10/2026 20:30 100 172.54
07/10/2026 20:30 71 172.53
07/10/2026 20:30 29 172.53
07/10/2026 20:30 100 172.49
07/10/2026 20:29 5 172.44
07/10/2026 20:29 65 172.44
07/10/2026 20:28 2 172.40
07/10/2026 20:28 3 172.41
07/10/2026 20:28 100 172.43
07/10/2026 20:28 100 172.44
07/10/2026 20:27 100 172.46
07/10/2026 20:27 10 172.45
07/10/2026 20:27 82 172.47
07/10/2026 20:26 11 172.43
07/10/2026 20:25 100 172.44
07/10/2026 20:25 100 172.45
07/10/2026 20:25 100 172.47
07/10/2026 20:25 200 172.47
07/10/2026 20:25 100 172.47
07/10/2026 20:25 100 172.50
07/10/2026 20:24 100 172.55
07/10/2026 20:24 100 172.55
07/10/2026 20:24 100 172.55
07/10/2026 20:24 39 172.58
07/10/2026 20:24 1 172.58
07/10/2026 20:24 5 172.57
07/10/2026 20:24 5 172.56
07/10/2026 20:24 5 172.56
07/10/2026 20:24 31 172.56
07/10/2026 20:23 20 172.52
07/10/2026 20:23 20 172.53
07/10/2026 20:23 40 172.53
07/10/2026 20:23 40 172.53
07/10/2026 20:23 40 172.53
07/10/2026 20:23 200 172.54
07/10/2026 20:22 100 172.56
07/10/2026 20:22 100 172.58
07/10/2026 20:22 100 172.58
07/10/2026 20:22 10 172.62
07/10/2026 20:22 89 172.60
07/10/2026 20:22 4 172.57
07/10/2026 20:22 4 172.57
07/10/2026 20:22 4 172.57
07/10/2026 20:22 20 172.57
07/10/2026 20:21 10 172.50
07/10/2026 20:21 100 172.49
07/10/2026 20:20 100 172.53
07/10/2026 20:20 100 172.53
07/10/2026 20:20 1 172.58
07/10/2026 20:20 100 172.56
07/10/2026 20:20 28 172.54
07/10/2026 20:20 130 172.50
07/10/2026 20:20 100 172.51
07/10/2026 20:20 100 172.53
07/10/2026 20:20 100 172.56
07/10/2026 20:20 20 172.58
07/10/2026 20:20 20 172.58
07/10/2026 20:19 1 172.64
07/10/2026 20:19 4 172.64
07/10/2026 20:19 99 172.68
07/10/2026 20:19 1 172.65
07/10/2026 20:19 3 172.62
07/10/2026 20:19 4 172.62
07/10/2026 20:19 4 172.62
07/10/2026 20:19 5 172.62
07/10/2026 20:19 2 172.62
07/10/2026 20:18 100 172.51
07/10/2026 20:18 9 172.51
07/10/2026 20:18 39 172.49
07/10/2026 20:18 1 172.49
07/10/2026 20:18 62 172.49
07/10/2026 20:18 39 172.47
07/10/2026 20:18 19 172.47
07/10/2026 20:18 100 172.45
07/10/2026 20:18 4 172.43
07/10/2026 20:18 16 172.43
07/10/2026 20:18 39 172.42
07/10/2026 20:18 39 172.41
07/10/2026 20:17 39 172.41
07/10/2026 20:17 9 172.43
07/10/2026 20:17 39 172.42
07/10/2026 20:17 39 172.41
07/10/2026 20:17 39 172.41
07/10/2026 20:17 1 172.42
07/10/2026 20:17 23 172.42
07/10/2026 20:17 3 172.41
07/10/2026 20:17 39 172.39
07/10/2026 20:17 39 172.39
07/10/2026 20:17 29 172.39
07/10/2026 20:17 6 172.39
07/10/2026 20:17 39 172.39
07/10/2026 20:14 4 172.32
07/10/2026 20:14 4 172.32
07/10/2026 20:14 4 172.32
07/10/2026 20:14 93 172.31
07/10/2026 20:14 5 172.31
07/10/2026 20:14 4 172.31
07/10/2026 20:14 12 172.27
07/10/2026 20:14 9 172.27
07/10/2026 20:13 13 172.27
07/10/2026 20:13 10 172.30
07/10/2026 20:13 17 172.30
07/10/2026 20:13 100 172.20
07/10/2026 20:12 120 172.27
07/10/2026 20:12 100 172.27
07/10/2026 20:12 40 172.27
07/10/2026 20:12 36 172.27
07/10/2026 20:12 39 172.27
07/10/2026 20:12 10 172.27
07/10/2026 20:12 1 172.30
07/10/2026 20:12 1 172.29
07/10/2026 20:12 4 172.29
07/10/2026 20:12 44 172.30
07/10/2026 20:12 59 172.30
07/10/2026 20:11 5 172.27
07/10/2026 20:11 10 172.27
07/10/2026 20:11 100 172.28
07/10/2026 20:11 100 172.33
07/10/2026 20:09 7 172.30
07/10/2026 20:09 100 172.26
07/10/2026 20:09 14 172.28
07/10/2026 20:09 25 172.28
07/10/2026 20:09 42 172.28
07/10/2026 20:09 14 172.27
07/10/2026 20:09 25 172.27
07/10/2026 20:09 14 172.25
07/10/2026 20:09 25 172.25
07/10/2026 20:08 16 172.27
07/10/2026 20:08 39 172.26
07/10/2026 20:08 23 172.27
07/10/2026 20:08 39 172.25
07/10/2026 20:08 19 172.25
07/10/2026 20:08 81 172.25
07/10/2026 20:08 25 172.25
07/10/2026 20:07 46 172.26
07/10/2026 20:07 1 172.24
07/10/2026 20:07 130 172.26
07/10/2026 20:07 1 172.25
07/10/2026 20:07 50 172.28
07/10/2026 20:07 50 172.28
07/10/2026 20:07 100 172.29
07/10/2026 20:07 100 172.29
07/10/2026 20:06 2 172.30
07/10/2026 20:06 99 172.34
07/10/2026 20:06 1 172.35
07/10/2026 20:06 100 172.35
07/10/2026 20:06 100 172.38
07/10/2026 20:06 200 172.41
07/10/2026 20:06 200 172.41
07/10/2026 20:06 1 172.41
07/10/2026 20:05 100 172.45
07/10/2026 20:05 1 172.48
07/10/2026 20:05 1 172.48
07/10/2026 20:05 1 172.48
07/10/2026 20:05 1 172.48
07/10/2026 20:05 50 172.46
07/10/2026 20:05 39 172.45
07/10/2026 20:05 1 172.45
07/10/2026 20:05 6 172.41
07/10/2026 20:05 5 172.44
07/10/2026 20:05 39 172.44
07/10/2026 20:05 8 172.44
07/10/2026 20:04 1 172.45
07/10/2026 20:04 1 172.41
07/10/2026 20:04 1 172.41
07/10/2026 20:04 1 172.41
07/10/2026 20:04 39 172.44
07/10/2026 20:04 2 172.41
07/10/2026 20:04 1 172.41
07/10/2026 20:04 1 172.405
07/10/2026 20:04 1 172.34
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:04 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 1 172.33
07/10/2026 20:03 37 172.33
07/10/2026 20:03 6 172.36
07/10/2026 20:03 6 172.36
07/10/2026 20:03 10 172.30
07/10/2026 20:02 1 172.29
07/10/2026 20:02 10 172.27
07/10/2026 20:02 10 172.27
07/10/2026 20:01 200 172.29
07/10/2026 20:01 10 172.29
07/10/2026 20:00 39 172.33
07/10/2026 20:00 17 172.30
07/10/2026 20:00 100 172.27
07/10/2026 20:00 30 172.29
07/10/2026 19:59 15 172.38
07/10/2026 19:59 67 172.34
07/10/2026 19:59 39 172.34
07/10/2026 19:59 1 172.31
07/10/2026 19:59 4 172.31
07/10/2026 19:59 100 172.30
07/10/2026 19:59 53 172.29
07/10/2026 19:58 100 172.31
07/10/2026 19:58 100 172.33
07/10/2026 19:58 400 172.33
07/10/2026 19:58 100 172.33
07/10/2026 19:57 2 172.345
07/10/2026 19:56 9 172.36
07/10/2026 19:56 32 172.37
07/10/2026 19:56 90 172.41
07/10/2026 19:56 1 172.42
07/10/2026 19:56 299 172.42
07/10/2026 19:56 10 172.41
07/10/2026 19:55 2 172.465
07/10/2026 19:55 100 172.45
07/10/2026 19:55 20 172.45
07/10/2026 19:55 100 172.44
07/10/2026 19:55 31 172.42
07/10/2026 19:54 7 172.40
07/10/2026 19:54 100 172.41
07/10/2026 19:54 100 172.41
07/10/2026 19:54 400 172.41
07/10/2026 19:54 100 172.41
07/10/2026 19:53 1 172.44
07/10/2026 19:53 100 172.48
07/10/2026 19:53 53 172.44
07/10/2026 19:53 10 172.38
07/10/2026 19:52 1 172.38
07/10/2026 19:52 100 172.36
07/10/2026 19:51 10 172.395
07/10/2026 19:51 15 172.40
07/10/2026 19:50 100 172.40
07/10/2026 19:50 1 172.40
07/10/2026 19:50 12 172.39
07/10/2026 19:50 7 172.37
07/10/2026 19:50 1 172.37
07/10/2026 19:50 14 172.37
07/10/2026 19:50 6 172.36
07/10/2026 19:49 24 172.36
07/10/2026 19:49 30 172.35
07/10/2026 19:48 28 172.35
07/10/2026 19:47 5 172.34
07/10/2026 19:47 100 172.34
07/10/2026 19:47 100 172.35
07/10/2026 19:47 6 172.36
07/10/2026 19:47 194 172.36
07/10/2026 19:46 1 172.43
07/10/2026 19:46 100 172.395
07/10/2026 19:46 2 172.38
07/10/2026 19:46 100 172.35
07/10/2026 19:46 51 172.35
07/10/2026 19:46 100 172.33
07/10/2026 19:46 10 172.33
07/10/2026 19:45 100 172.32
07/10/2026 19:45 100 172.33
07/10/2026 19:44 100 172.31
07/10/2026 19:44 60 172.26
07/10/2026 19:44 4 172.26
07/10/2026 19:44 10 172.26
07/10/2026 19:44 11 172.26
07/10/2026 19:43 100 172.21
07/10/2026 19:43 80 172.21
07/10/2026 19:43 10 172.21
07/10/2026 19:43 10 172.21
07/10/2026 19:43 25 172.25
07/10/2026 19:43 111 172.29
07/10/2026 19:43 100 172.29
07/10/2026 19:42 3 172.19
07/10/2026 19:42 10 172.19
07/10/2026 19:42 100 172.16
07/10/2026 19:42 100 172.16
07/10/2026 19:42 17 172.15
07/10/2026 19:42 100 172.14
07/10/2026 19:42 12 172.16
07/10/2026 19:42 88 172.16
07/10/2026 19:42 98 172.16
07/10/2026 19:42 2 172.16
07/10/2026 19:42 200 172.19
07/10/2026 19:42 100 172.19
07/10/2026 19:42 46 172.19
07/10/2026 19:42 3 172.191
07/10/2026 19:41 44 172.19
07/10/2026 19:41 10 172.19
07/10/2026 19:41 22 172.22
07/10/2026 19:41 1 172.20
07/10/2026 19:40 27 172.24
07/10/2026 19:39 100 172.24
07/10/2026 19:39 13 172.25
07/10/2026 19:39 10 172.25
07/10/2026 19:39 100 172.28
07/10/2026 19:39 100 172.28
07/10/2026 19:39 100 172.29
07/10/2026 19:39 100 172.29
07/10/2026 19:39 59 172.30
07/10/2026 19:39 8 172.30
07/10/2026 19:39 10 172.30
07/10/2026 19:39 4 172.34
07/10/2026 19:39 11 172.34
07/10/2026 19:39 36 172.34
07/10/2026 19:38 1 172.29
07/10/2026 19:38 30 172.29
07/10/2026 19:38 200 172.29
07/10/2026 19:38 46 172.29
07/10/2026 19:38 90 172.29
07/10/2026 19:38 125 172.32
07/10/2026 19:38 10 172.29
07/10/2026 19:38 100 172.32
07/10/2026 19:37 100 172.32
07/10/2026 19:37 100 172.33
07/10/2026 19:37 100 172.36
07/10/2026 19:37 100 172.37
07/10/2026 19:36 100 172.40
07/10/2026 19:36 12 172.41
07/10/2026 19:36 100 172.42
07/10/2026 19:35 25 172.455
07/10/2026 19:35 1 172.48
07/10/2026 19:35 100 172.44
07/10/2026 19:34 100 172.43
07/10/2026 19:34 18 172.42
07/10/2026 19:34 8 172.40
07/10/2026 19:34 1 172.40
07/10/2026 19:34 32 172.39
07/10/2026 19:34 36 172.39
07/10/2026 19:34 2 172.39
07/10/2026 19:34 10 172.36
07/10/2026 19:33 10 172.36
07/10/2026 19:32 100 172.36
07/10/2026 19:32 4 172.38
07/10/2026 19:32 36 172.38
07/10/2026 19:31 100 172.40
07/10/2026 19:30 1 172.435
07/10/2026 19:30 10 172.42
07/10/2026 19:30 100 172.42
07/10/2026 19:30 190 172.42
07/10/2026 19:30 100 172.42
07/10/2026 19:30 100 172.42
07/10/2026 19:30 90 172.42
07/10/2026 19:30 10 172.42
07/10/2026 19:30 22 172.45
07/10/2026 19:30 28 172.48
07/10/2026 19:30 100 172.47
07/10/2026 19:30 240 172.47
07/10/2026 19:30 40 172.46
07/10/2026 19:30 6 172.47
07/10/2026 19:30 49 172.45
07/10/2026 19:29 60 172.46
07/10/2026 19:29 19 172.39
07/10/2026 19:29 14 172.39
07/10/2026 19:29 1 172.39
07/10/2026 19:29 14 172.36
07/10/2026 19:29 10 172.34
07/10/2026 19:29 9 172.35
07/10/2026 19:28 9 172.36
07/10/2026 19:28 27 172.36
07/10/2026 19:28 10 172.32
07/10/2026 19:27 33 172.33
07/10/2026 19:26 100 172.37
07/10/2026 19:26 100 172.39
07/10/2026 19:26 90 172.40
07/10/2026 19:26 10 172.40
07/10/2026 19:26 10 172.42
07/10/2026 19:26 10 172.41
07/10/2026 19:25 100 172.47
07/10/2026 19:25 10 172.48
07/10/2026 19:24 1 172.53
07/10/2026 19:24 1 172.52
07/10/2026 19:24 2 172.51
07/10/2026 19:24 25 172.49
07/10/2026 19:24 100 172.42
07/10/2026 19:24 2 172.42
07/10/2026 19:24 10 172.42
07/10/2026 19:24 90 172.42
07/10/2026 19:23 10 172.42
07/10/2026 19:22 8 172.42
07/10/2026 19:22 25 172.395
07/10/2026 19:22 25 172.395
07/10/2026 19:22 10 172.35
07/10/2026 19:21 1 172.34
07/10/2026 19:21 1 172.33
07/10/2026 19:21 4 172.32
07/10/2026 19:21 2 172.28
07/10/2026 19:21 47 172.28
07/10/2026 19:21 90 172.28
07/10/2026 19:21 10 172.28
07/10/2026 19:21 1 172.31
07/10/2026 19:21 1 172.31
07/10/2026 19:21 1 172.31
07/10/2026 19:21 1 172.31
07/10/2026 19:21 1 172.31
07/10/2026 19:21 1 172.29
07/10/2026 19:21 100 172.29
07/10/2026 19:21 40 172.27
07/10/2026 19:20 10 172.23
07/10/2026 19:20 10 172.24
07/10/2026 19:19 2 172.24
07/10/2026 19:19 100 172.24
07/10/2026 19:19 100 172.28
07/10/2026 19:19 10 172.29
07/10/2026 19:19 60 172.29
07/10/2026 19:19 46 172.29
07/10/2026 19:19 100 172.29
07/10/2026 19:19 3 172.31
07/10/2026 19:18 38 172.31
07/10/2026 19:18 8 172.27
07/10/2026 19:18 2 172.27
07/10/2026 19:16 5 172.23
07/10/2026 19:16 5 172.23
07/10/2026 19:16 50 172.23
07/10/2026 19:16 5 172.23
07/10/2026 19:16 100 172.23
07/10/2026 19:16 16 172.22
07/10/2026 19:16 38 172.20
07/10/2026 19:16 100 172.20
07/10/2026 19:16 100 172.20
07/10/2026 19:15 100 172.27
07/10/2026 19:15 25 172.27
07/10/2026 19:15 50 172.27
07/10/2026 19:15 25 172.27
07/10/2026 19:15 75 172.26
07/10/2026 19:15 25 172.26
07/10/2026 19:15 4 172.23
07/10/2026 19:15 4 172.23
07/10/2026 19:15 4 172.23
07/10/2026 19:15 4 172.23
07/10/2026 19:15 15 172.19
07/10/2026 19:15 6 172.19
07/10/2026 19:14 100 172.18
07/10/2026 19:14 90 172.18
07/10/2026 19:14 10 172.18
07/10/2026 19:14 26 172.19
07/10/2026 19:14 9 172.19
07/10/2026 19:13 15 172.15
07/10/2026 19:13 2 172.16
07/10/2026 19:11 14 172.22
07/10/2026 19:11 5 172.21
07/10/2026 19:11 10 172.21
07/10/2026 19:11 15 172.20
07/10/2026 19:11 24 172.17
07/10/2026 19:11 10 172.15
07/10/2026 19:10 10 172.15
07/10/2026 19:10 100 172.17
07/10/2026 19:10 200 172.17
07/10/2026 19:09 1 172.20
07/10/2026 19:09 99 172.20
07/10/2026 19:09 100 172.21
07/10/2026 19:09 104 172.31
07/10/2026 19:09 100 172.28
07/10/2026 19:09 2 172.28
07/10/2026 19:09 1 172.25
07/10/2026 19:09 1 172.25
07/10/2026 19:09 1 172.24
07/10/2026 19:09 60 172.25
07/10/2026 19:09 60 172.25
07/10/2026 19:09 56 172.22
07/10/2026 19:08 100 172.21
07/10/2026 19:08 100 172.23
07/10/2026 19:08 90 172.25
07/10/2026 19:08 10 172.25
07/10/2026 19:07 100 172.22
07/10/2026 19:07 5 172.23
07/10/2026 19:07 100 172.31
07/10/2026 19:06 25 172.27
07/10/2026 19:06 25 172.27
07/10/2026 19:06 100 172.29
07/10/2026 19:06 90 172.30
07/10/2026 19:06 200 172.30
07/10/2026 19:06 300 172.32
07/10/2026 19:06 1 172.35
07/10/2026 19:06 43 172.35
07/10/2026 19:06 4 172.35
07/10/2026 19:06 1 172.35
07/10/2026 19:06 43 172.34
07/10/2026 19:06 25 172.34
07/10/2026 19:06 5 172.34
07/10/2026 19:05 10 172.28
07/10/2026 19:05 200 172.34
07/10/2026 19:04 2 172.37
07/10/2026 19:04 176 172.40
07/10/2026 19:04 24 172.40
07/10/2026 19:04 20 172.44
07/10/2026 19:03 100 172.39
07/10/2026 19:03 10 172.41
07/10/2026 19:03 16 172.41
07/10/2026 19:03 100 172.41
07/10/2026 19:03 1 172.41
07/10/2026 19:03 100 172.41
07/10/2026 19:03 5 172.41
07/10/2026 19:03 86 172.41
07/10/2026 19:03 16 172.41
07/10/2026 19:03 198 172.41
07/10/2026 19:03 10 172.42
07/10/2026 19:02 26 172.47
07/10/2026 19:02 3 172.43
07/10/2026 19:02 7 172.43
07/10/2026 19:02 40 172.43
07/10/2026 19:02 14 172.41
07/10/2026 19:01 100 172.40
07/10/2026 19:01 40 172.39
07/10/2026 19:01 10 172.39
07/10/2026 19:01 40 172.38
07/10/2026 19:01 10 172.38
07/10/2026 19:01 100 172.37
07/10/2026 19:01 75 172.37
07/10/2026 19:01 10 172.35
07/10/2026 19:00 1 172.38
07/10/2026 19:00 1 172.38
07/10/2026 19:00 9 172.38
07/10/2026 19:00 22 172.38
07/10/2026 19:00 2 172.39
07/10/2026 19:00 1 172.42
07/10/2026 19:00 33 172.43
07/10/2026 19:00 100 172.44
07/10/2026 19:00 30 172.44
07/10/2026 19:00 100 172.49
07/10/2026 19:00 3 172.49
07/10/2026 19:00 1 172.49
07/10/2026 19:00 100 172.49
07/10/2026 19:00 4 172.48
07/10/2026 19:00 100 172.48
07/10/2026 19:00 7 172.48
07/10/2026 19:00 10 172.42
07/10/2026 18:59 6 172.445
07/10/2026 18:59 3 172.43
07/10/2026 18:59 15 172.43
07/10/2026 18:59 32 172.42
07/10/2026 18:59 100 172.42
07/10/2026 18:59 2 172.42
07/10/2026 18:59 58 172.42
07/10/2026 18:59 42 172.42
07/10/2026 18:58 100 172.455
07/10/2026 18:58 18 172.48
07/10/2026 18:58 4 172.48
07/10/2026 18:58 100 172.47
07/10/2026 18:58 10 172.41
07/10/2026 18:58 24 172.44
07/10/2026 18:58 25 172.41
07/10/2026 18:58 25 172.41
07/10/2026 18:58 1 172.42
07/10/2026 18:57 200 172.41
07/10/2026 18:57 3 172.44
07/10/2026 18:57 2 172.44
07/10/2026 18:57 35 172.44
07/10/2026 18:56 100 172.43
07/10/2026 18:56 100 172.44
07/10/2026 18:56 102 172.44
07/10/2026 18:56 98 172.44
07/10/2026 18:55 100 172.485
07/10/2026 18:55 300 172.48
07/10/2026 18:55 100 172.49
07/10/2026 18:55 100 172.49
07/10/2026 18:55 100 172.49
07/10/2026 18:54 3 172.52
07/10/2026 18:54 13 172.53
07/10/2026 18:53 5 172.54
07/10/2026 18:53 42 172.54
07/10/2026 18:53 3 172.54
07/10/2026 18:53 2 172.53
07/10/2026 18:53 34 172.50
07/10/2026 18:53 10 172.50
07/10/2026 18:53 100 172.50
07/10/2026 18:53 240 172.48
07/10/2026 18:52 100 172.50
07/10/2026 18:52 8 172.51
07/10/2026 18:52 2 172.51
07/10/2026 18:52 25 172.52
07/10/2026 18:52 200 172.53
07/10/2026 18:52 10 172.55
07/10/2026 18:51 2 172.56
07/10/2026 18:51 18 172.61
07/10/2026 18:51 5 172.61
07/10/2026 18:51 40 172.61
07/10/2026 18:51 20 172.59
07/10/2026 18:50 100 172.66
07/10/2026 18:50 100 172.66
07/10/2026 18:49 15 172.73
07/10/2026 18:49 15 172.74
07/10/2026 18:48 3 172.66
07/10/2026 18:48 2 172.69
07/10/2026 18:48 20 172.69
07/10/2026 18:48 100 172.69
07/10/2026 18:48 200 172.70
07/10/2026 18:48 10 172.70
07/10/2026 18:48 490 172.70
07/10/2026 18:48 10 172.70
07/10/2026 18:47 5 172.70
07/10/2026 18:47 7 172.70
07/10/2026 18:47 100 172.75
07/10/2026 18:47 100 172.76
07/10/2026 18:47 200 172.76
07/10/2026 18:47 180 172.76
07/10/2026 18:47 10 172.76
07/10/2026 18:46 10 172.76
07/10/2026 18:46 90 172.76
07/10/2026 18:46 10 172.76
07/10/2026 18:46 99 172.79
07/10/2026 18:46 100 172.79
07/10/2026 18:46 100 172.79
07/10/2026 18:46 1 172.79
07/10/2026 18:46 1 172.79
07/10/2026 18:46 100 172.79
07/10/2026 18:46 399 172.79
07/10/2026 18:46 1 172.79
07/10/2026 18:46 2 172.86
07/10/2026 18:45 3 172.82
07/10/2026 18:45 12 172.82
07/10/2026 18:45 6 172.81
07/10/2026 18:44 1 172.76
07/10/2026 18:44 2 172.77
07/10/2026 18:44 2 172.76
07/10/2026 18:44 4 172.75
07/10/2026 18:44 7 172.72
07/10/2026 18:44 17 172.75
07/10/2026 18:43 20 172.73
07/10/2026 18:43 100 172.74
07/10/2026 18:43 94 172.74
07/10/2026 18:43 6 172.74
07/10/2026 18:43 31 172.76
07/10/2026 18:43 69 172.76
07/10/2026 18:43 2 172.76
07/10/2026 18:43 100 172.76
07/10/2026 18:43 80 172.76
07/10/2026 18:43 10 172.76
07/10/2026 18:43 25 172.78
07/10/2026 18:43 10 172.76
07/10/2026 18:43 100 172.76
07/10/2026 18:42 14 172.77
07/10/2026 18:42 186 172.77
07/10/2026 18:42 40 172.77
07/10/2026 18:42 100 172.83
07/10/2026 18:42 100 172.83
07/10/2026 18:42 1 172.80
07/10/2026 18:42 100 172.82
07/10/2026 18:42 100 172.82
07/10/2026 18:42 100 172.82
07/10/2026 18:42 19 172.77
07/10/2026 18:42 12 172.76
07/10/2026 18:42 17 172.74
07/10/2026 18:41 100 172.72
07/10/2026 18:41 96 172.72
07/10/2026 18:41 4 172.72
07/10/2026 18:41 190 172.72
07/10/2026 18:41 3 172.75
07/10/2026 18:41 10 172.72
07/10/2026 18:41 3 172.745
07/10/2026 18:41 24 172.74
07/10/2026 18:41 13 172.74
07/10/2026 18:40 100 172.71
07/10/2026 18:40 100 172.71
07/10/2026 18:40 20 172.73
07/10/2026 18:40 35 172.735
07/10/2026 18:40 25 172.74
07/10/2026 18:40 2 172.75
07/10/2026 18:39 2 172.75
07/10/2026 18:39 100 172.76
07/10/2026 18:38 93 172.76
07/10/2026 18:38 7 172.76
07/10/2026 18:38 4 172.76
07/10/2026 18:38 3 172.76
07/10/2026 18:38 100 172.74
07/10/2026 18:38 25 172.74
07/10/2026 18:37 4 172.66
07/10/2026 18:37 7 172.65
07/10/2026 18:37 3 172.60
07/10/2026 18:37 20 172.60
07/10/2026 18:37 10 172.56
07/10/2026 18:37 10 172.575
07/10/2026 18:36 10 172.53
07/10/2026 18:36 10 172.53
07/10/2026 18:36 2 172.55
07/10/2026 18:36 90 172.55
07/10/2026 18:36 10 172.55
07/10/2026 18:35 3 172.62
07/10/2026 18:35 100 172.60
07/10/2026 18:35 1 172.58
07/10/2026 18:35 45 172.58
07/10/2026 18:35 8 172.55
07/10/2026 18:35 6 172.54
07/10/2026 18:34 16 172.51
07/10/2026 18:34 39 172.47
07/10/2026 18:34 39 172.47
07/10/2026 18:34 39 172.47
07/10/2026 18:34 39 172.48
07/10/2026 18:34 39 172.47
07/10/2026 18:34 20 172.45
07/10/2026 18:34 3 172.48
07/10/2026 18:34 20 172.48
07/10/2026 18:34 72 172.48
07/10/2026 18:34 28 172.48
07/10/2026 18:33 100 172.52
07/10/2026 18:33 5 172.50
07/10/2026 18:33 95 172.55
07/10/2026 18:33 5 172.53
07/10/2026 18:33 3 172.53
07/10/2026 18:32 84 172.45
07/10/2026 18:32 2 172.45
07/10/2026 18:32 3 172.45
07/10/2026 18:32 11 172.45
07/10/2026 18:32 16 172.44
07/10/2026 18:32 16 172.44
07/10/2026 18:32 16 172.44
07/10/2026 18:32 5 172.42
07/10/2026 18:32 21 172.42
07/10/2026 18:32 10 172.36
07/10/2026 18:31 100 172.405
07/10/2026 18:31 74 172.41
07/10/2026 18:30 51 172.37
07/10/2026 18:30 10 172.33
07/10/2026 18:30 10 172.35
07/10/2026 18:29 3 172.38
07/10/2026 18:29 8 172.38
07/10/2026 18:29 15 172.38
07/10/2026 18:29 85 172.38
07/10/2026 18:29 15 172.37
07/10/2026 18:29 100 172.36
07/10/2026 18:29 15 172.36
07/10/2026 18:29 1 172.37
07/10/2026 18:29 3 172.37
07/10/2026 18:29 5 172.37
07/10/2026 18:29 4 172.37
07/10/2026 18:29 1 172.27
07/10/2026 18:29 1 172.30
07/10/2026 18:29 1 172.29
07/10/2026 18:28 1 172.30
07/10/2026 18:28 1 172.31
07/10/2026 18:28 2 172.27
07/10/2026 18:28 3 172.30
07/10/2026 18:28 3 172.30
07/10/2026 18:28 37 172.30
07/10/2026 18:28 20 172.255
07/10/2026 18:28 10 172.21
07/10/2026 18:27 10 172.21
07/10/2026 18:27 1 172.21
07/10/2026 18:27 90 172.21
07/10/2026 18:27 10 172.21
07/10/2026 18:26 99 172.25
07/10/2026 18:26 1 172.25
07/10/2026 18:26 99 172.25
07/10/2026 18:26 1 172.26
07/10/2026 18:26 2 172.26
07/10/2026 18:26 2 172.30
07/10/2026 18:26 4 172.29
07/10/2026 18:26 12 172.29
07/10/2026 18:25 20 172.25
07/10/2026 18:25 2 172.19
07/10/2026 18:25 1 172.20
07/10/2026 18:25 36 172.23
07/10/2026 18:25 64 172.25
07/10/2026 18:25 36 172.25
07/10/2026 18:25 100 172.30
07/10/2026 18:25 100 172.31
07/10/2026 18:25 8 172.36
07/10/2026 18:25 12 172.36
07/10/2026 18:25 3 172.38
07/10/2026 18:25 21 172.38
07/10/2026 18:25 8 172.38
07/10/2026 18:25 10 172.28
07/10/2026 18:24 10 172.26
07/10/2026 18:24 25 172.27
07/10/2026 18:23 100 172.28
07/10/2026 18:23 100 172.36
07/10/2026 18:23 60 172.39
07/10/2026 18:23 5 172.39
07/10/2026 18:23 13 172.40
07/10/2026 18:23 75 172.41
07/10/2026 18:23 25 172.41
07/10/2026 18:23 2 172.42
07/10/2026 18:22 4 172.43
07/10/2026 18:22 7 172.42
07/10/2026 18:22 1 172.42
07/10/2026 18:22 6 172.41
07/10/2026 18:22 58 172.40
07/10/2026 18:22 2 172.40
07/10/2026 18:22 15 172.40
07/10/2026 18:21 9 172.37
07/10/2026 18:21 42 172.35
07/10/2026 18:21 28 172.35
07/10/2026 18:21 30 172.35
07/10/2026 18:21 100 172.36
07/10/2026 18:20 100 172.44
07/10/2026 18:20 100 172.47
07/10/2026 18:20 58 172.47
07/10/2026 18:20 41 172.46
07/10/2026 18:20 13 172.44
07/10/2026 18:20 87 172.44
07/10/2026 18:19 5 172.37
07/10/2026 18:19 100 172.42
07/10/2026 18:18 100 172.42
07/10/2026 18:18 5 172.43
07/10/2026 18:17 25 172.40
07/10/2026 18:17 93 172.39
07/10/2026 18:17 7 172.39
07/10/2026 18:17 100 172.34
07/10/2026 18:17 10 172.35
07/10/2026 18:17 20 172.37
07/10/2026 18:17 90 172.40
07/10/2026 18:17 10 172.40
07/10/2026 18:17 90 172.40
07/10/2026 18:17 10 172.40
07/10/2026 18:17 5 172.46
07/10/2026 18:16 19 172.46
07/10/2026 18:16 31 172.43
07/10/2026 18:15 100 172.37
07/10/2026 18:15 40 172.34
07/10/2026 18:15 50 172.36
07/10/2026 18:15 50 172.36
07/10/2026 18:15 50 172.38
07/10/2026 18:15 25 172.38
07/10/2026 18:15 25 172.38
07/10/2026 18:15 33 172.38
07/10/2026 18:15 2 172.38
07/10/2026 18:15 100 172.39
07/10/2026 18:15 100 172.39
07/10/2026 18:15 100 172.39
07/10/2026 18:15 100 172.39
07/10/2026 18:15 20 172.40
07/10/2026 18:15 190 172.39
07/10/2026 18:15 10 172.39
07/10/2026 18:14 67 172.48
07/10/2026 18:14 10 172.39
07/10/2026 18:14 100 172.42
07/10/2026 18:14 10 172.36
07/10/2026 18:14 5 172.42
07/10/2026 18:13 100 172.42
07/10/2026 18:13 5 172.42
07/10/2026 18:13 105 172.37
07/10/2026 18:13 3 172.35
07/10/2026 18:13 13 172.35
07/10/2026 18:13 7 172.35
07/10/2026 18:13 1 172.27
07/10/2026 18:13 1 172.28
07/10/2026 18:12 100 172.29
07/10/2026 18:12 100 172.29
07/10/2026 18:12 100 172.29
07/10/2026 18:12 3 172.27
07/10/2026 18:12 4 172.27
07/10/2026 18:12 35 172.27
07/10/2026 18:12 100 172.26
07/10/2026 18:11 1 172.17
07/10/2026 18:11 100 172.19
07/10/2026 18:11 100 172.19
07/10/2026 18:11 10 172.20
07/10/2026 18:10 100 172.20
07/10/2026 18:10 100 172.20
07/10/2026 18:10 5 172.21
07/10/2026 18:10 52 172.21
07/10/2026 18:10 48 172.21
07/10/2026 18:10 100 172.22
07/10/2026 18:10 100 172.32
07/10/2026 18:10 37 172.30
07/10/2026 18:09 40 172.19
07/10/2026 18:09 100 172.19
07/10/2026 18:09 1 172.15
07/10/2026 18:09 43 172.08
07/10/2026 18:09 10 172.045
07/10/2026 18:09 68 172.02
07/10/2026 18:09 32 172.02
07/10/2026 18:09 3 172.03
07/10/2026 18:08 100 172.06
07/10/2026 18:08 100 172.08
07/10/2026 18:08 17 172.14
07/10/2026 18:08 100 172.14
07/10/2026 18:08 100 172.14
07/10/2026 18:08 5 172.14
07/10/2026 18:08 7 172.14
07/10/2026 18:08 10 172.14
07/10/2026 18:07 10 172.14
07/10/2026 18:07 100 172.16
07/10/2026 18:06 100 172.15
07/10/2026 18:06 37 172.17
07/10/2026 18:06 5 172.24
07/10/2026 18:06 5 172.24
07/10/2026 18:06 130 172.23
07/10/2026 18:06 10 172.23
07/10/2026 18:06 25 172.23
07/10/2026 18:06 10 172.23
07/10/2026 18:06 15 172.23
07/10/2026 18:06 25 172.23
07/10/2026 18:06 60 172.23
07/10/2026 18:06 50 172.18
07/10/2026 18:06 25 172.18
07/10/2026 18:06 25 172.18
07/10/2026 18:06 50 172.17
07/10/2026 18:06 10 172.23
07/10/2026 18:06 100 172.155
07/10/2026 18:06 40 172.11
07/10/2026 18:06 100 172.11
07/10/2026 18:06 100 172.11
07/10/2026 18:06 3 172.12
07/10/2026 18:06 65 172.10
07/10/2026 18:06 200 172.05
07/10/2026 18:06 100 172.05
07/10/2026 18:06 240 172.06
07/10/2026 18:06 100 172.06
07/10/2026 18:06 17 172.07
07/10/2026 18:06 100 172.08
07/10/2026 18:06 240 172.09
07/10/2026 18:06 100 172.11
07/10/2026 18:06 7 172.11
07/10/2026 18:06 100 172.07
07/10/2026 18:06 25 172.11
07/10/2026 18:06 25 172.11
07/10/2026 18:06 25 172.11
07/10/2026 18:06 25 172.11
07/10/2026 18:06 130 172.14
07/10/2026 18:06 100 172.15
07/10/2026 18:06 100 172.16
07/10/2026 18:06 25 172.17
07/10/2026 18:06 25 172.17
07/10/2026 18:06 100 172.18
07/10/2026 18:06 100 172.18
07/10/2026 18:06 100 172.19
07/10/2026 18:05 50 172.24
07/10/2026 18:05 25 172.25
07/10/2026 18:05 25 172.25
07/10/2026 18:05 25 172.25
07/10/2026 18:05 25 172.25
07/10/2026 18:05 18 172.25
07/10/2026 18:05 4 172.23
07/10/2026 18:05 28 172.23
07/10/2026 18:05 14 172.23
07/10/2026 18:05 72 172.23
07/10/2026 18:05 3 172.22
07/10/2026 18:05 21 172.22
07/10/2026 18:05 1 172.22
07/10/2026 18:05 100 172.20
07/10/2026 18:05 100 172.14
07/10/2026 18:04 50 172.14
07/10/2026 18:04 100 172.14
07/10/2026 18:04 100 172.15
07/10/2026 18:04 3 172.20
07/10/2026 18:04 215 172.20
07/10/2026 18:04 35 172.20
07/10/2026 18:04 1 172.15
07/10/2026 18:04 1 172.15
07/10/2026 18:04 1 172.15
07/10/2026 18:04 1 172.14
07/10/2026 18:04 3 172.14
07/10/2026 18:04 100 172.17
07/10/2026 18:04 1 172.17
07/10/2026 18:04 100 172.17
07/10/2026 18:03 3 172.14
07/10/2026 18:03 4 172.14
07/10/2026 18:03 5 172.14
07/10/2026 18:03 9 172.09
07/10/2026 18:02 16 172.08
07/10/2026 18:02 10 172.03
07/10/2026 18:01 2 172.13
07/10/2026 18:01 18 172.08
07/10/2026 18:01 100 172.08
07/10/2026 18:01 1 172.05
07/10/2026 18:01 19 172.03
07/10/2026 18:01 23 172.03
07/10/2026 18:01 54 172.02
07/10/2026 18:01 23 172.02
07/10/2026 18:01 23 172.02
07/10/2026 18:01 100 171.92
07/10/2026 18:01 100 171.92
07/10/2026 18:01 100 171.93
07/10/2026 18:01 300 171.94
07/10/2026 18:01 100 172.00
07/10/2026 18:01 50 172.00
07/10/2026 18:01 5 172.00
07/10/2026 18:01 8 172.01
07/10/2026 18:01 25 172.03
07/10/2026 18:01 25 172.055
07/10/2026 18:01 25 172.055
07/10/2026 18:01 25 172.055
07/10/2026 18:01 15 172.05
07/10/2026 18:01 85 172.05
07/10/2026 18:01 100 172.06
07/10/2026 18:01 100 172.06
07/10/2026 18:01 30 172.06
07/10/2026 18:01 70 172.06
07/10/2026 18:01 100 172.07
07/10/2026 18:01 100 172.07
07/10/2026 18:01 3 172.10
07/10/2026 18:01 7 172.14
07/10/2026 18:01 1 172.13
07/10/2026 18:00 60 172.10
07/10/2026 18:00 60 172.10
07/10/2026 18:00 10 172.06
07/10/2026 18:00 1 172.07
07/10/2026 18:00 1 172.07
07/10/2026 18:00 1 172.07
07/10/2026 18:00 1 172.07
07/10/2026 18:00 4 172.07
07/10/2026 18:00 6 172.04
07/10/2026 18:00 15 172.04
07/10/2026 18:00 4 172.04
07/10/2026 18:00 20 172.04
07/10/2026 18:00 19 172.04
07/10/2026 18:00 5 171.99
07/10/2026 17:59 100 172.01
07/10/2026 17:59 1 172.01
07/10/2026 17:59 12 172.02
07/10/2026 17:59 1 172.03
07/10/2026 17:59 10 171.98
07/10/2026 17:58 9 172.00
07/10/2026 17:58 6 172.00
07/10/2026 17:57 10 171.94
07/10/2026 17:57 2 171.98
07/10/2026 17:57 20 171.96
07/10/2026 17:57 10 171.93
07/10/2026 17:57 20 171.98
07/10/2026 17:57 35 171.93
07/10/2026 17:57 25 171.93
07/10/2026 17:56 20 171.97
07/10/2026 17:56 20 171.98
07/10/2026 17:56 1 171.99
07/10/2026 17:56 10 171.93
07/10/2026 17:56 20 171.97
07/10/2026 17:56 20 171.93
07/10/2026 17:56 50 171.96
07/10/2026 17:56 100 171.96
07/10/2026 17:56 100 171.96
07/10/2026 17:56 33 171.96
07/10/2026 17:56 90 171.96
07/10/2026 17:56 10 171.96
07/10/2026 17:55 25 171.94
07/10/2026 17:55 3 171.96
07/10/2026 17:55 3 171.96
07/10/2026 17:55 8 171.96
07/10/2026 17:55 100 171.96
07/10/2026 17:54 20 171.92
07/10/2026 17:54 20 171.92
07/10/2026 17:54 20 172.00
07/10/2026 17:54 100 172.01
07/10/2026 17:54 2 172.07
07/10/2026 17:54 14 172.09
07/10/2026 17:54 4 172.08
07/10/2026 17:54 8 172.06
07/10/2026 17:54 1 172.06
07/10/2026 17:54 3 172.06
07/10/2026 17:54 8 172.055
07/10/2026 17:53 20 172.03
07/10/2026 17:53 20 172.03
07/10/2026 17:53 100 172.05
07/10/2026 17:53 100 172.06
07/10/2026 17:53 1 172.08
07/10/2026 17:53 1 172.11
07/10/2026 17:52 14 172.09
07/10/2026 17:52 1 172.02
07/10/2026 17:52 1 172.015
07/10/2026 17:52 2 172.015
07/10/2026 17:52 100 172.015
07/10/2026 17:52 19 172.00
07/10/2026 17:52 20 171.98
07/10/2026 17:52 88 171.98
07/10/2026 17:52 12 171.98
07/10/2026 17:52 1 171.99
07/10/2026 17:52 5 171.99
07/10/2026 17:52 3 172.00
07/10/2026 17:52 12 172.00
07/10/2026 17:52 1 172.00
07/10/2026 17:52 250 172.00
07/10/2026 17:52 55 172.03
07/10/2026 17:52 20 172.06
07/10/2026 17:51 35 172.03
07/10/2026 17:51 10 172.03
07/10/2026 17:51 10 172.07
07/10/2026 17:51 100 172.07
07/10/2026 17:51 1 172.05
07/10/2026 17:50 75 172.05
07/10/2026 17:50 25 172.05
07/10/2026 17:50 2 172.15
07/10/2026 17:49 1 172.06
07/10/2026 17:49 33 172.10
07/10/2026 17:49 72 172.10
07/10/2026 17:49 28 172.10
07/10/2026 17:49 20 172.13
07/10/2026 17:49 100 172.14
07/10/2026 17:49 100 172.15
07/10/2026 17:49 100 172.15
07/10/2026 17:48 10 172.18
07/10/2026 17:48 3 172.17
07/10/2026 17:48 3 172.17
07/10/2026 17:48 29 172.17
07/10/2026 17:48 46 172.11
07/10/2026 17:48 10 172.10
07/10/2026 17:47 30 172.12
07/10/2026 17:47 90 172.13
07/10/2026 17:47 10 172.13
07/10/2026 17:47 100 172.15
07/10/2026 17:46 490 172.10
07/10/2026 17:46 10 172.10
07/10/2026 17:46 45 172.14
07/10/2026 17:46 20 172.10
07/10/2026 17:46 100 172.12
07/10/2026 17:46 400 172.13
07/10/2026 17:46 100 172.13
07/10/2026 17:46 95 172.14
07/10/2026 17:46 25 172.16
07/10/2026 17:46 23 172.16
07/10/2026 17:46 24 172.16
07/10/2026 17:46 48 172.17
07/10/2026 17:46 52 172.17
07/10/2026 17:46 90 172.19
07/10/2026 17:46 10 172.19
07/10/2026 17:45 13 172.24
07/10/2026 17:45 100 172.23
07/10/2026 17:45 100 172.24
07/10/2026 17:45 55 172.24
07/10/2026 17:45 45 172.24
07/10/2026 17:45 19 172.30
07/10/2026 17:45 58 172.30
07/10/2026 17:45 58 172.30
07/10/2026 17:45 27 172.30
07/10/2026 17:43 60 172.29
07/10/2026 17:43 100 172.29
07/10/2026 17:43 100 172.30
07/10/2026 17:43 100 172.38
07/10/2026 17:43 91 172.44
07/10/2026 17:43 9 172.44
07/10/2026 17:43 100 172.48
07/10/2026 17:43 33 172.48
07/10/2026 17:42 23 172.51
07/10/2026 17:42 19 172.51
07/10/2026 17:42 100 172.51
07/10/2026 17:42 100 172.50
07/10/2026 17:41 53 172.42
07/10/2026 17:41 61 172.43
07/10/2026 17:41 39 172.43
07/10/2026 17:41 39 172.43
07/10/2026 17:41 61 172.43
07/10/2026 17:41 100 172.43
07/10/2026 17:41 10 172.44
07/10/2026 17:41 1 172.45
07/10/2026 17:41 19 172.47
07/10/2026 17:41 53 172.47
07/10/2026 17:41 100 172.48
07/10/2026 17:41 90 172.48
07/10/2026 17:41 10 172.48
07/10/2026 17:40 60 172.54
07/10/2026 17:39 30 172.54
07/10/2026 17:39 80 172.53
07/10/2026 17:39 5 172.47
07/10/2026 17:39 100 172.47
07/10/2026 17:39 33 172.47
07/10/2026 17:39 91 172.51
07/10/2026 17:39 3 172.51
07/10/2026 17:39 6 172.51
07/10/2026 17:39 10 172.50
07/10/2026 17:39 9 172.49
07/10/2026 17:38 4 172.33
07/10/2026 17:38 20 172.33
07/10/2026 17:38 100 172.28
07/10/2026 17:37 100 172.19
07/10/2026 17:37 25 172.20
07/10/2026 17:37 34 172.25
07/10/2026 17:37 100 172.26
07/10/2026 17:37 180 172.29
07/10/2026 17:37 200 172.33
07/10/2026 17:37 400 172.34
07/10/2026 17:37 1 172.30
07/10/2026 17:37 1 172.29
07/10/2026 17:37 1 172.28
07/10/2026 17:37 1 172.28
07/10/2026 17:37 1 172.27
07/10/2026 17:37 1 172.27
07/10/2026 17:37 1 172.26
07/10/2026 17:36 70 172.18
07/10/2026 17:36 27 172.15
07/10/2026 17:36 1 172.10
07/10/2026 17:36 100 172.11
07/10/2026 17:36 20 172.16
07/10/2026 17:36 100 172.13
07/10/2026 17:36 100 172.15
07/10/2026 17:35 27 172.33
07/10/2026 17:35 9 172.34
07/10/2026 17:35 2 172.34
07/10/2026 17:35 1 172.34
07/10/2026 17:35 39 172.22
07/10/2026 17:35 96 172.34
07/10/2026 17:35 60 172.34
07/10/2026 17:35 26 172.29
07/10/2026 17:35 4 172.29
07/10/2026 17:35 70 172.29
07/10/2026 17:35 30 172.28
07/10/2026 17:35 40 172.15
07/10/2026 17:35 40 172.21
07/10/2026 17:35 200 172.23
07/10/2026 17:35 77 172.35
07/10/2026 17:35 22 172.35
07/10/2026 17:35 78 172.35
07/10/2026 17:35 100 172.34
07/10/2026 17:35 100 172.22
07/10/2026 17:35 100 172.22
07/10/2026 17:35 40 172.36
07/10/2026 17:35 60 172.36
07/10/2026 17:35 1 172.35
07/10/2026 17:35 1 172.17
07/10/2026 17:35 13 172.22
07/10/2026 17:35 3 172.45
07/10/2026 17:35 110 172.48
07/10/2026 17:35 150 172.48
07/10/2026 17:35 150 172.48
07/10/2026 17:35 300 172.48
07/10/2026 17:35 110 172.37
07/10/2026 17:35 90 172.38
07/10/2026 17:35 10 172.38
07/10/2026 17:35 10 172.37
07/10/2026 17:35 40 172.37
07/10/2026 17:35 60 172.38
07/10/2026 17:35 60 172.38
07/10/2026 17:35 30 172.37
07/10/2026 17:35 50 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 200 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 200 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 200 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 200 172.37
07/10/2026 17:35 200 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 200 172.37
07/10/2026 17:35 300 172.37
07/10/2026 17:35 182 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 18 172.37
07/10/2026 17:35 10 172.37
07/10/2026 17:35 72 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 100 172.37
07/10/2026 17:35 300 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 85 172.37
07/10/2026 17:35 36 172.37
07/10/2026 17:35 128 172.37
07/10/2026 17:35 36 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 121 172.37
07/10/2026 17:35 164 172.41
07/10/2026 17:35 36 172.41
07/10/2026 17:35 15 172.37
07/10/2026 17:35 285 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 285 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 285 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 285 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 58 172.37
07/10/2026 17:35 15 172.37
07/10/2026 17:35 70 172.37
07/10/2026 17:35 1 172.45
07/10/2026 17:35 142 172.37
07/10/2026 17:35 15 172.41
07/10/2026 17:35 200 172.41
07/10/2026 17:35 1 172.46
07/10/2026 17:35 95 172.42
07/10/2026 17:35 205 172.43
07/10/2026 17:35 3 172.46
07/10/2026 17:35 100 172.48
07/10/2026 17:35 100 172.49
07/10/2026 17:35 28 172.50
07/10/2026 17:34 10 172.48
07/10/2026 17:34 30 172.48
07/10/2026 17:34 10 172.48
07/10/2026 17:34 10 172.48
07/10/2026 17:34 10 172.50
07/10/2026 17:34 30 172.52
07/10/2026 17:34 290 172.51
07/10/2026 17:34 300 172.51
07/10/2026 17:34 300 172.51
07/10/2026 17:34 25 172.51
07/10/2026 17:34 82 172.51
07/10/2026 17:34 25 172.51
07/10/2026 17:34 168 172.51
07/10/2026 17:34 25 172.51
07/10/2026 17:34 193 172.51
07/10/2026 17:34 107 172.51
07/10/2026 17:34 193 172.51
07/10/2026 17:34 107 172.52
07/10/2026 17:34 193 172.52
07/10/2026 17:34 107 172.52
07/10/2026 17:34 193 172.52
07/10/2026 17:34 107 172.52
07/10/2026 17:34 193 172.52
07/10/2026 17:34 107 172.52
07/10/2026 17:34 107 172.52
07/10/2026 17:34 193 172.52
07/10/2026 17:34 107 172.53
07/10/2026 17:34 193 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 300 172.53
07/10/2026 17:34 200 172.52
07/10/2026 17:34 147 172.53
07/10/2026 17:34 153 172.53
07/10/2026 17:34 147 172.53
07/10/2026 17:34 153 172.54
07/10/2026 17:34 147 172.54
07/10/2026 17:34 153 172.54
07/10/2026 17:34 147 172.54
07/10/2026 17:34 153 172.54
07/10/2026 17:34 25 172.54
07/10/2026 17:34 275 172.54
07/10/2026 17:34 100 172.53
07/10/2026 17:34 25 172.54
07/10/2026 17:34 25 172.54
07/10/2026 17:34 275 172.54
07/10/2026 17:34 25 172.54
07/10/2026 17:34 75 172.55
07/10/2026 17:34 25 172.55
07/10/2026 17:34 25 172.58
07/10/2026 17:34 60 172.55
07/10/2026 17:34 100 172.55
07/10/2026 17:34 100 172.55
07/10/2026 17:34 100 172.55
07/10/2026 17:34 200 172.54
07/10/2026 17:34 100 172.55
07/10/2026 17:34 100 172.55
07/10/2026 17:34 100 172.55
07/10/2026 17:34 200 172.57
07/10/2026 17:34 100 172.58
07/10/2026 17:34 300 172.59
07/10/2026 17:34 300 172.59
07/10/2026 17:34 95 172.59
07/10/2026 17:34 25 172.59
07/10/2026 17:34 155 172.59
07/10/2026 17:34 25 172.59
07/10/2026 17:34 180 172.58
07/10/2026 17:34 120 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 169 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 16 172.58
07/10/2026 17:34 22 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 106 172.58
07/10/2026 17:34 25 172.58
07/10/2026 17:34 72 172.58
07/10/2026 17:34 97 172.58
07/10/2026 17:34 34 172.58
07/10/2026 17:34 97 172.58
07/10/2026 17:34 100 172.58
07/10/2026 17:34 69 172.58
07/10/2026 17:34 131 172.58
07/10/2026 17:34 100 172.58
07/10/2026 17:34 200 172.58
07/10/2026 17:34 100 172.55
07/10/2026 17:34 18 172.48
07/10/2026 17:34 99 172.52
07/10/2026 17:34 1 172.54
07/10/2026 17:34 100 172.74
07/10/2026 17:34 200 172.74
07/10/2026 17:34 100 172.73
07/10/2026 17:34 300 172.74
07/10/2026 17:34 7 172.67
07/10/2026 17:34 28 172.65
07/10/2026 17:34 20 172.56
07/10/2026 17:34 40 172.56
07/10/2026 17:34 150 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 175 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 275 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 275 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 100 172.52
07/10/2026 17:34 300 172.56
07/10/2026 17:34 179 172.56
07/10/2026 17:34 121 172.56
07/10/2026 17:34 56 172.57
07/10/2026 17:34 6 172.57
07/10/2026 17:34 13 172.57
07/10/2026 17:34 21 172.57
07/10/2026 17:34 168 172.57
07/10/2026 17:34 11 172.57
07/10/2026 17:34 2 172.57
07/10/2026 17:34 2 172.56
07/10/2026 17:34 23 172.56
07/10/2026 17:34 25 172.57
07/10/2026 17:34 75 172.57
07/10/2026 17:34 200 172.57
07/10/2026 17:34 25 172.56
07/10/2026 17:34 25 172.56
07/10/2026 17:34 50 172.56
07/10/2026 17:34 8 172.56
07/10/2026 17:34 100 172.56
07/10/2026 17:34 100 172.55
07/10/2026 17:34 200 172.55
07/10/2026 17:34 98 172.55
07/10/2026 17:34 2 172.55
07/10/2026 17:34 163 172.55
07/10/2026 17:34 12 172.55
07/10/2026 17:34 25 172.55
07/10/2026 17:34 7 172.53
07/10/2026 17:34 12 172.55
07/10/2026 17:34 276 172.55
07/10/2026 17:34 24 172.55
07/10/2026 17:34 10 172.54
07/10/2026 17:34 300 172.54
07/10/2026 17:34 246 172.54
07/10/2026 17:34 54 172.54
07/10/2026 17:34 29 172.50
07/10/2026 17:34 1 172.50
07/10/2026 17:34 9 172.59
07/10/2026 17:34 21 172.59
07/10/2026 17:34 11 172.63
07/10/2026 17:34 18 172.54
07/10/2026 17:34 4 172.54
07/10/2026 17:34 100 172.70
07/10/2026 17:34 22 172.56
07/10/2026 17:34 22 172.56
07/10/2026 17:34 6 172.59
07/10/2026 17:34 1 172.66
07/10/2026 17:34 6 172.66
07/10/2026 17:34 18 172.59
07/10/2026 17:34 20 172.64
07/10/2026 17:34 1 172.73
07/10/2026 17:34 18 172.73
07/10/2026 17:34 48 172.73
07/10/2026 17:34 31 172.73
07/10/2026 17:34 221 172.72
07/10/2026 17:34 79 172.72
07/10/2026 17:34 187 172.72
07/10/2026 17:34 34 172.72
07/10/2026 17:34 300 172.71
07/10/2026 17:34 2 172.65
07/10/2026 17:34 2 172.64
07/10/2026 17:34 50 172.64
07/10/2026 17:34 7 172.58
07/10/2026 17:34 54 172.65
07/10/2026 17:34 31 172.53
07/10/2026 17:34 2 172.59
07/10/2026 17:34 17 172.61
07/10/2026 17:34 100 172.58
07/10/2026 17:34 100 172.58
07/10/2026 17:34 6 172.68
07/10/2026 17:34 31 172.61
07/10/2026 17:34 7 172.61
07/10/2026 17:34 3 172.69
07/10/2026 17:34 5 172.68
07/10/2026 17:34 5 172.61
07/10/2026 17:34 31 172.61
07/10/2026 17:34 100 172.60
07/10/2026 17:34 23 172.60
07/10/2026 17:34 100 172.61
07/10/2026 17:34 23 172.61
07/10/2026 17:34 100 172.61
07/10/2026 17:34 1 172.65
07/10/2026 17:34 31 172.65
07/10/2026 17:34 49 172.70
07/10/2026 17:34 4 172.68
07/10/2026 17:34 4 172.675
07/10/2026 17:34 4 172.675
07/10/2026 17:34 4 172.675
07/10/2026 17:34 100 172.59
07/10/2026 17:34 100 172.60
07/10/2026 17:34 100 172.60
07/10/2026 17:34 100 172.60
07/10/2026 17:34 100 172.60
07/10/2026 17:34 23 172.59
07/10/2026 17:34 100 172.60
07/10/2026 17:34 23 172.60
07/10/2026 17:34 100 172.61
07/10/2026 17:34 23 172.60
07/10/2026 17:34 100 172.61
07/10/2026 17:34 100 172.59
07/10/2026 17:34 100 172.59
07/10/2026 17:34 100 172.59
07/10/2026 17:34 100 172.59
07/10/2026 17:34 100 172.61
07/10/2026 17:34 20 172.59
07/10/2026 17:34 80 172.59
07/10/2026 17:34 9 172.70
07/10/2026 17:34 25 172.62
07/10/2026 17:34 33 172.63
07/10/2026 17:34 49 172.63
07/10/2026 17:34 42 172.62
07/10/2026 17:34 33 172.62
07/10/2026 17:34 100 172.63
07/10/2026 17:34 17 172.675
07/10/2026 17:34 4 172.59
07/10/2026 17:34 4 172.60
07/10/2026 17:34 4 172.60
07/10/2026 17:34 4 172.60
07/10/2026 17:34 4 172.60
07/10/2026 17:34 92 172.59
07/10/2026 17:34 4 172.60
07/10/2026 17:34 96 172.60
07/10/2026 17:34 120 172.60
07/10/2026 17:34 80 172.60
07/10/2026 17:34 100 172.60
07/10/2026 17:34 100 172.61
07/10/2026 17:34 100 172.63
07/10/2026 17:34 96 172.59
07/10/2026 17:34 100 172.62
07/10/2026 17:34 100 172.63
07/10/2026 17:34 100 172.66
07/10/2026 17:34 100 172.67
07/10/2026 17:34 11 172.71
07/10/2026 17:34 10 172.71
07/10/2026 17:34 12 172.71
07/10/2026 17:34 5 172.69
07/10/2026 17:34 10 172.73
07/10/2026 17:34 6 172.74
07/10/2026 17:34 10 172.73
07/10/2026 17:34 54 172.64
07/10/2026 17:34 100 172.65
07/10/2026 17:34 49 172.64
07/10/2026 17:34 66 172.69
07/10/2026 17:34 34 172.69
07/10/2026 17:34 100 172.70
07/10/2026 17:34 100 172.70
07/10/2026 17:34 66 172.69
07/10/2026 17:34 100 172.70
07/10/2026 17:34 100 172.87
07/10/2026 17:34 100 172.91
07/10/2026 17:34 18 172.97
07/10/2026 17:34 7 172.97
07/10/2026 17:34 50 173.00
07/10/2026 17:34 4 172.97
07/10/2026 17:34 31 172.97
07/10/2026 17:34 2 172.97
07/10/2026 17:34 3 172.97
07/10/2026 17:34 5 172.97
07/10/2026 17:34 50 173.03
07/10/2026 17:34 53 172.97
07/10/2026 17:34 31 173.00
07/10/2026 17:34 7 173.04
07/10/2026 17:34 8 173.03
07/10/2026 17:34 31 172.95
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.98
07/10/2026 17:34 31 173.025
07/10/2026 17:34 31 173.025
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 172.98
07/10/2026 17:34 31 172.98
07/10/2026 17:34 31 172.97
07/10/2026 17:34 31 173.03
07/10/2026 17:34 31 173.03
07/10/2026 17:34 31 173.03
07/10/2026 17:34 31 173.03
07/10/2026 17:34 26 173.03
07/10/2026 17:34 3 173.08
07/10/2026 17:34 100 173.08
07/10/2026 17:34 300 173.08
07/10/2026 17:34 220 173.06
07/10/2026 17:34 8 173.06
07/10/2026 17:34 72 173.06
07/10/2026 17:34 300 173.05
07/10/2026 17:34 1 173.03
07/10/2026 17:34 25 173.01
07/10/2026 17:34 100 173.01
07/10/2026 17:34 100 172.99
07/10/2026 17:34 40 172.90
07/10/2026 17:34 40 172.90
07/10/2026 17:34 18 172.92
07/10/2026 17:34 20 172.92
07/10/2026 17:34 25 172.96
07/10/2026 17:34 25 172.96
07/10/2026 17:34 25 172.94
07/10/2026 17:34 86 172.94
07/10/2026 17:34 18 172.93
07/10/2026 17:34 100 172.93
07/10/2026 17:34 18 172.94
07/10/2026 17:34 100 172.94
07/10/2026 17:34 18 172.94
07/10/2026 17:34 100 172.94
07/10/2026 17:34 1 172.99
07/10/2026 17:34 18 173.00
07/10/2026 17:34 18 173.01
07/10/2026 17:34 18 173.01
07/10/2026 17:34 18 173.01
07/10/2026 17:34 1 173.02
07/10/2026 17:34 1 173.03
07/10/2026 17:34 1 173.03
07/10/2026 17:34 1 173.03
07/10/2026 17:34 100 173.04
07/10/2026 17:34 25 173.07
07/10/2026 17:34 25 173.07
07/10/2026 17:34 100 173.10
07/10/2026 17:33 5 173.16
07/10/2026 17:33 5 173.16
07/10/2026 17:33 100 173.14
07/10/2026 17:33 14 173.04
07/10/2026 17:33 104 173.04
07/10/2026 17:33 118 173.04
07/10/2026 17:33 18 173.04
07/10/2026 17:33 18 173.04
07/10/2026 17:33 20 173.04
07/10/2026 17:33 100 173.04
07/10/2026 17:33 100 173.05
07/10/2026 17:33 100 173.05
07/10/2026 17:33 100 173.05
07/10/2026 17:33 100 173.05
07/10/2026 17:33 100 173.05
07/10/2026 17:33 100 173.10
07/10/2026 17:33 100 173.09
07/10/2026 17:33 100 173.14
07/10/2026 17:33 22 173.10
07/10/2026 17:33 100 173.10
07/10/2026 17:32 100 173.09
07/10/2026 17:32 5 173.16
07/10/2026 17:32 4 173.16
07/10/2026 17:32 100 173.16
07/10/2026 17:32 3 173.15
07/10/2026 17:32 3 173.15
07/10/2026 17:32 10 173.14
07/10/2026 17:32 104 173.14
07/10/2026 17:32 100 173.13
07/10/2026 17:32 10 173.05
07/10/2026 17:32 33 173.06
07/10/2026 17:32 100 173.07
07/10/2026 17:32 100 173.07
07/10/2026 17:31 10 173.10
07/10/2026 17:31 74 173.20
07/10/2026 17:31 100 173.12
07/10/2026 17:31 100 173.03
07/10/2026 17:31 12 173.03
07/10/2026 17:31 12 173.03
07/10/2026 17:31 100 173.03
07/10/2026 17:31 100 173.03
07/10/2026 17:31 100 173.04
07/10/2026 17:30 38 173.04
07/10/2026 17:30 87 173.03
07/10/2026 17:30 13 173.03
07/10/2026 17:30 87 173.03
07/10/2026 17:30 13 173.03
07/10/2026 17:30 90 173.04
07/10/2026 17:30 10 173.04
07/10/2026 17:30 100 173.04
07/10/2026 17:30 100 173.04
07/10/2026 17:30 1 173.08
07/10/2026 17:30 100 173.08
07/10/2026 17:30 2 173.08
07/10/2026 17:30 18 173.08
07/10/2026 17:30 110 173.09
07/10/2026 17:30 240 173.09
07/10/2026 17:30 110 173.09
07/10/2026 17:30 20 173.10
07/10/2026 17:30 38 173.11
07/10/2026 17:30 18 173.11
07/10/2026 17:30 100 173.12
07/10/2026 17:30 100 173.12
07/10/2026 17:30 100 173.12
07/10/2026 17:30 100 173.165
07/10/2026 17:30 53 173.13
07/10/2026 17:30 20 173.11
07/10/2026 17:30 20 173.11
07/10/2026 17:30 20 173.11
07/10/2026 17:30 20 173.11
07/10/2026 17:30 60 173.20
07/10/2026 17:30 100 173.20
07/10/2026 17:30 100 173.21
07/10/2026 17:30 100 173.23
07/10/2026 17:30 100 173.27
07/10/2026 17:30 1 173.28
07/10/2026 17:30 100 173.27
07/10/2026 17:30 1 173.28
07/10/2026 17:30 100 173.27
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 5 173.28
07/10/2026 17:30 1 173.28
07/10/2026 17:30 10 173.28
07/10/2026 17:30 10 173.29
07/10/2026 17:30 10 173.29
07/10/2026 17:30 100 173.31
07/10/2026 17:30 100 173.35
07/10/2026 17:29 99 173.35
07/10/2026 17:29 1 173.35
07/10/2026 17:29 99 173.34
07/10/2026 17:29 1 173.34
07/10/2026 17:29 1 173.32
07/10/2026 17:29 1 173.32
07/10/2026 17:29 100 173.27
07/10/2026 17:29 1 173.25
07/10/2026 17:29 5 173.21
07/10/2026 17:29 2 173.19
07/10/2026 17:29 11 173.17
07/10/2026 17:29 100 173.18
07/10/2026 17:29 100 173.15
07/10/2026 17:29 1 173.12
07/10/2026 17:29 93 173.08
07/10/2026 17:29 92 173.08
07/10/2026 17:29 1 173.13
07/10/2026 17:29 4 173.10
07/10/2026 17:29 2 173.09
07/10/2026 17:29 1 173.08
07/10/2026 17:29 1 173.04
07/10/2026 17:29 60 173.07
07/10/2026 17:29 6 173.07
07/10/2026 17:29 89 173.07
07/10/2026 17:29 5 173.07
07/10/2026 17:29 20 173.07
07/10/2026 17:29 8 173.04
07/10/2026 17:29 20 173.04
07/10/2026 17:29 100 173.04
07/10/2026 17:29 11 173.03
07/10/2026 17:29 100 173.06
07/10/2026 17:29 10 173.03
07/10/2026 17:29 100 173.04
07/10/2026 17:29 120 173.03
07/10/2026 17:29 11 173.03
07/10/2026 17:29 9 173.03
07/10/2026 17:29 120 173.01
07/10/2026 17:29 10 173.02
07/10/2026 17:29 120 173.01
07/10/2026 17:28 100 172.98
07/10/2026 17:28 17 172.97
07/10/2026 17:28 100 172.96
07/10/2026 17:28 100 172.98
07/10/2026 17:28 13 172.99
07/10/2026 17:28 100 172.98
07/10/2026 17:28 100 172.95
07/10/2026 17:28 40 172.95
07/10/2026 17:28 60 172.95
07/10/2026 17:28 46 172.96
07/10/2026 17:28 91 172.95
07/10/2026 17:28 42 172.92
07/10/2026 17:28 60 172.985
07/10/2026 17:28 100 172.99
07/10/2026 17:27 17 173.02
07/10/2026 17:27 120 173.00
07/10/2026 17:27 89 173.03
07/10/2026 17:27 11 173.03
07/10/2026 17:27 100 173.06
07/10/2026 17:27 100 173.08
07/10/2026 17:27 100 173.09
07/10/2026 17:27 100 173.11
07/10/2026 17:27 21 173.13
07/10/2026 17:27 29 173.13
07/10/2026 17:27 20 173.13
07/10/2026 17:27 6 173.13
07/10/2026 17:27 120 173.13
07/10/2026 17:27 8 173.13
07/10/2026 17:27 120 173.13
07/10/2026 17:27 1 173.07
07/10/2026 17:27 120 173.10
07/10/2026 17:27 8 173.09
07/10/2026 17:27 8 173.08
07/10/2026 17:27 15 173.08
07/10/2026 17:27 100 173.05
07/10/2026 17:26 1 173.06
07/10/2026 17:26 120 173.05
07/10/2026 17:26 50 173.05
07/10/2026 17:26 120 173.10
07/10/2026 17:26 100 173.09
07/10/2026 17:26 10 173.08
07/10/2026 17:26 40 173.07
07/10/2026 17:26 120 173.07
07/10/2026 17:26 100 173.06
07/10/2026 17:26 120 173.05
07/10/2026 17:26 100 173.07
07/10/2026 17:26 200 173.09
07/10/2026 17:26 100 173.09
07/10/2026 17:26 29 173.11
07/10/2026 17:26 71 173.11
07/10/2026 17:26 6 173.12
07/10/2026 17:26 120 173.11
07/10/2026 17:26 10 173.07
07/10/2026 17:25 33 173.08
07/10/2026 17:25 7 173.08
07/10/2026 17:25 7 173.08
07/10/2026 17:25 10 173.08
07/10/2026 17:25 7 173.05
07/10/2026 17:25 5 173.05
07/10/2026 17:25 7 173.04
07/10/2026 17:25 200 173.02
07/10/2026 17:25 6 173.04
07/10/2026 17:25 120 173.02
07/10/2026 17:25 120 173.02
07/10/2026 17:25 1 172.99
07/10/2026 17:25 60 172.96
07/10/2026 17:25 6 172.93
07/10/2026 17:25 164 172.91
07/10/2026 17:25 240 172.91
07/10/2026 17:25 40 172.90
07/10/2026 17:25 14 172.90
07/10/2026 17:25 40 172.91
07/10/2026 17:25 60 172.91
07/10/2026 17:25 40 172.91
07/10/2026 17:25 100 172.915
07/10/2026 17:25 100 172.91
07/10/2026 17:25 140 172.91
07/10/2026 17:25 100 172.89
07/10/2026 17:24 7 172.89
07/10/2026 17:24 40 172.91
07/10/2026 17:24 200 172.91
07/10/2026 17:24 19 172.88
07/10/2026 17:24 61 172.88
07/10/2026 17:24 120 172.88
07/10/2026 17:24 120 172.88
07/10/2026 17:24 7 172.87
07/10/2026 17:24 100 172.84
07/10/2026 17:24 10 172.89
07/10/2026 17:24 6 172.88
07/10/2026 17:24 8 172.86
07/10/2026 17:24 11 172.86
07/10/2026 17:24 36 172.86
07/10/2026 17:24 65 172.86
07/10/2026 17:24 10 172.85
07/10/2026 17:24 7 172.88
07/10/2026 17:24 30 172.87
07/10/2026 17:24 100 172.845
07/10/2026 17:24 23 172.85
07/10/2026 17:24 7 172.85
07/10/2026 17:24 3 172.86
07/10/2026 17:24 120 172.90
07/10/2026 17:24 13 172.90
07/10/2026 17:24 2 172.88
07/10/2026 17:24 60 172.89
07/10/2026 17:23 100 172.89
07/10/2026 17:23 7 172.89
07/10/2026 17:23 3 172.90
07/10/2026 17:23 116 172.90
07/10/2026 17:23 124 172.90
07/10/2026 17:23 284 172.93
07/10/2026 17:23 196 172.93
07/10/2026 17:23 100 172.93
07/10/2026 17:23 380 172.93
07/10/2026 17:23 237 172.93
07/10/2026 17:23 3 172.93
07/10/2026 17:23 240 172.93
07/10/2026 17:23 240 172.92
07/10/2026 17:23 18 172.96
07/10/2026 17:23 120 172.97
07/10/2026 17:23 77 172.97
07/10/2026 17:23 74 172.97
07/10/2026 17:23 155 172.97
07/10/2026 17:23 11 172.97
07/10/2026 17:23 211 172.97
07/10/2026 17:23 29 172.97
07/10/2026 17:23 7 173.04
07/10/2026 17:23 10 173.03
07/10/2026 17:23 10 173.005
07/10/2026 17:23 25 173.00
07/10/2026 17:23 47 173.00
07/10/2026 17:23 10 173.00
07/10/2026 17:23 50 173.00
07/10/2026 17:23 10 173.00
07/10/2026 17:23 100 172.97
07/10/2026 17:23 13 172.95
07/10/2026 17:23 10 172.96
07/10/2026 17:23 100 173.005
07/10/2026 17:23 100 173.015
07/10/2026 17:23 60 173.05
07/10/2026 17:23 100 173.05
07/10/2026 17:23 60 173.07
07/10/2026 17:23 100 173.08
07/10/2026 17:23 2 173.09
07/10/2026 17:23 2 173.10
07/10/2026 17:23 200 173.10
07/10/2026 17:23 200 173.10
07/10/2026 17:23 100 173.10
07/10/2026 17:23 100 173.10
07/10/2026 17:23 100 173.11
07/10/2026 17:23 50 173.10
07/10/2026 17:23 50 173.10
07/10/2026 17:23 7 173.10
07/10/2026 17:22 84 173.135
07/10/2026 17:22 10 173.10
07/10/2026 17:22 4 173.10
07/10/2026 17:22 2 173.10
07/10/2026 17:22 10 173.08
07/10/2026 17:22 15 173.08
07/10/2026 17:22 10 173.08
07/10/2026 17:22 8 173.08
07/10/2026 17:22 83 173.05
07/10/2026 17:22 30 173.10
07/10/2026 17:22 20 173.10
07/10/2026 17:22 10 173.10
07/10/2026 17:22 1 173.09
07/10/2026 17:22 40 173.06
07/10/2026 17:22 10 173.06
07/10/2026 17:22 6 173.06
07/10/2026 17:22 10 173.04
07/10/2026 17:22 12 173.01
07/10/2026 17:22 100 173.01
07/10/2026 17:21 100 173.01
07/10/2026 17:21 100 173.02
07/10/2026 17:21 30 173.05
07/10/2026 17:21 7 173.04
07/10/2026 17:21 74 173.06
07/10/2026 17:21 26 173.06
07/10/2026 17:21 100 173.09
07/10/2026 17:21 100 173.09
07/10/2026 17:21 5 173.07
07/10/2026 17:21 30 173.03
07/10/2026 17:21 4 173.03
07/10/2026 17:21 3 173.03
07/10/2026 17:21 3 173.03
07/10/2026 17:21 3 173.03
07/10/2026 17:21 100 172.98
07/10/2026 17:21 1 173.03
07/10/2026 17:21 1 173.01
07/10/2026 17:21 25 172.98
07/10/2026 17:21 1 172.97
07/10/2026 17:21 10 172.94
07/10/2026 17:21 30 172.94
07/10/2026 17:21 10 172.94
07/10/2026 17:21 1 172.93
07/10/2026 17:20 10 172.88
07/10/2026 17:20 7 172.90
07/10/2026 17:20 13 172.89
07/10/2026 17:20 50 172.87
07/10/2026 17:20 6 172.82
07/10/2026 17:20 7 172.87
07/10/2026 17:20 40 172.85
07/10/2026 17:20 100 172.84
07/10/2026 17:20 51 172.84
07/10/2026 17:20 39 172.84
07/10/2026 17:20 10 172.84
07/10/2026 17:20 22 172.90
07/10/2026 17:19 10 172.88
07/10/2026 17:19 100 172.84
07/10/2026 17:19 3 172.85
07/10/2026 17:19 97 172.85
07/10/2026 17:19 3 172.85
07/10/2026 17:19 97 172.85
07/10/2026 17:19 3 172.86
07/10/2026 17:19 5 172.89
07/10/2026 17:19 11 172.85
07/10/2026 17:18 2 172.88
07/10/2026 17:18 15 172.90
07/10/2026 17:18 35 172.90
07/10/2026 17:18 15 172.89
07/10/2026 17:18 1 172.89
07/10/2026 17:18 7 172.87
07/10/2026 17:18 100 172.84
07/10/2026 17:18 120 172.83
07/10/2026 17:18 100 172.83
07/10/2026 17:18 2 172.87
07/10/2026 17:18 1 172.85
07/10/2026 17:18 2 172.82
07/10/2026 17:18 10 172.77
07/10/2026 17:18 30 172.77
07/10/2026 17:18 10 172.77
07/10/2026 17:18 1 172.76
07/10/2026 17:18 13 172.75
07/10/2026 17:18 166 172.75
07/10/2026 17:18 10 172.74
07/10/2026 17:18 10 172.75
07/10/2026 17:18 8 172.75
07/10/2026 17:18 1 172.75
07/10/2026 17:18 3 172.74
07/10/2026 17:18 7 172.74
07/10/2026 17:18 7 172.74
07/10/2026 17:17 2 172.74
07/10/2026 17:17 14 172.74
07/10/2026 17:17 53 172.70
07/10/2026 17:17 47 172.70
07/10/2026 17:17 100 172.71
07/10/2026 17:17 2 172.75
07/10/2026 17:17 5 172.74
07/10/2026 17:17 1 172.73
07/10/2026 17:17 2 172.71
07/10/2026 17:17 7 172.71
07/10/2026 17:17 100 172.70
07/10/2026 17:17 100 172.70
07/10/2026 17:17 68 172.70
07/10/2026 17:17 100 172.61
07/10/2026 17:17 50 172.64
07/10/2026 17:16 8 172.69
07/10/2026 17:16 100 172.68
07/10/2026 17:16 13 172.64
07/10/2026 17:16 100 172.67
07/10/2026 17:16 23 172.68
07/10/2026 17:16 77 172.68
07/10/2026 17:16 18 172.69
07/10/2026 17:16 82 172.69
07/10/2026 17:16 1 172.72
07/10/2026 17:16 1 172.71
07/10/2026 17:16 1 172.71
07/10/2026 17:16 1 172.70
07/10/2026 17:16 30 172.67
07/10/2026 17:16 40 172.67
07/10/2026 17:16 10 172.67
07/10/2026 17:16 1 172.67
07/10/2026 17:15 1 172.66
07/10/2026 17:15 1 172.64
07/10/2026 17:15 8 172.63
07/10/2026 17:15 9 172.63
07/10/2026 17:15 1 172.63
07/10/2026 17:15 3 172.62
07/10/2026 17:15 5 172.62
07/10/2026 17:15 7 172.60
07/10/2026 17:15 9 172.60
07/10/2026 17:15 100 172.58
07/10/2026 17:15 50 172.56
07/10/2026 17:15 12 172.56
07/10/2026 17:15 1 172.62
07/10/2026 17:15 1 172.63
07/10/2026 17:15 2 172.62
07/10/2026 17:15 25 172.57
07/10/2026 17:15 25 172.57
07/10/2026 17:15 2 172.56
07/10/2026 17:14 1 172.55
07/10/2026 17:14 50 172.54
07/10/2026 17:14 10 172.54
07/10/2026 17:14 10 172.54
07/10/2026 17:14 1 172.53
07/10/2026 17:14 30 172.51
07/10/2026 17:14 1 172.51
07/10/2026 17:14 1 172.51
07/10/2026 17:14 10 172.52
07/10/2026 17:14 1 172.51
07/10/2026 17:14 23 172.46
07/10/2026 17:14 7 172.46
07/10/2026 17:14 113 172.46
07/10/2026 17:14 7 172.46
07/10/2026 17:14 1 172.42
07/10/2026 17:14 100 172.425
07/10/2026 17:14 100 172.44
07/10/2026 17:13 2 172.50
07/10/2026 17:13 1 172.45
07/10/2026 17:13 3 172.46
07/10/2026 17:13 23 172.45
07/10/2026 17:13 31 172.42
07/10/2026 17:13 1 172.42
07/10/2026 17:13 8 172.50
07/10/2026 17:13 71 172.49
07/10/2026 17:13 1 172.52
07/10/2026 17:13 1 172.49
07/10/2026 17:13 28 172.49
07/10/2026 17:13 1 172.49
07/10/2026 17:12 1 172.48
07/10/2026 17:12 1 172.43
07/10/2026 17:12 4 172.42
07/10/2026 17:12 2 172.42
07/10/2026 17:12 7 172.40
07/10/2026 17:12 1 172.40
07/10/2026 17:12 1 172.37
07/10/2026 17:12 1 172.32
07/10/2026 17:12 1 172.31
07/10/2026 17:12 1 172.31
07/10/2026 17:12 24 172.31
07/10/2026 17:12 1 172.31
07/10/2026 17:12 1 172.30
07/10/2026 17:12 100 172.29
07/10/2026 17:12 10 172.28
07/10/2026 17:12 1 172.27
07/10/2026 17:12 50 172.26
07/10/2026 17:12 9 172.30
07/10/2026 17:12 1 172.26
07/10/2026 17:11 6 172.27
07/10/2026 17:11 12 172.27
07/10/2026 17:11 48 172.27
07/10/2026 17:11 14 172.26
07/10/2026 17:11 5 172.26
07/10/2026 17:11 1 172.25
07/10/2026 17:11 100 172.24
07/10/2026 17:11 35 172.22
07/10/2026 17:11 100 172.23
07/10/2026 17:11 2 172.25
07/10/2026 17:11 94 172.24
07/10/2026 17:11 6 172.24
07/10/2026 17:11 6 172.25
07/10/2026 17:11 83 172.26
07/10/2026 17:11 6 172.26
07/10/2026 17:11 11 172.26
07/10/2026 17:11 1 172.26
07/10/2026 17:11 7 172.26
07/10/2026 17:11 24 172.26
07/10/2026 17:11 11 172.26
07/10/2026 17:11 65 172.26
07/10/2026 17:11 16 172.27
07/10/2026 17:11 50 172.31
07/10/2026 17:11 200 172.31
07/10/2026 17:11 100 172.29
07/10/2026 17:11 100 172.305
07/10/2026 17:11 1 172.23
07/10/2026 17:11 1 172.23
07/10/2026 17:11 100 172.205
07/10/2026 17:10 3 172.24
07/10/2026 17:10 4 172.21
07/10/2026 17:10 1 172.20
07/10/2026 17:10 4 172.20
07/10/2026 17:10 1 172.19
07/10/2026 17:10 1 172.20
07/10/2026 17:10 6 172.16
07/10/2026 17:10 6 172.12
07/10/2026 17:10 13 172.11
07/10/2026 17:10 100 172.10
07/10/2026 17:10 100 172.10
07/10/2026 17:10 2 172.11
07/10/2026 17:10 25 172.11
07/10/2026 17:10 3 172.11
07/10/2026 17:10 50 172.11
07/10/2026 17:10 50 172.11
07/10/2026 17:10 200 172.12
07/10/2026 17:09 70 172.115
07/10/2026 17:09 300 172.11
07/10/2026 17:09 13 172.10
07/10/2026 17:09 80 172.08
07/10/2026 17:09 7 172.12
07/10/2026 17:09 17 172.13
07/10/2026 17:09 100 172.15
07/10/2026 17:09 9 172.15
07/10/2026 17:09 33 172.15
07/10/2026 17:09 29 172.20
07/10/2026 17:09 4 172.20
07/10/2026 17:09 5 172.19
07/10/2026 17:09 100 172.18
07/10/2026 17:09 70 172.18
07/10/2026 17:09 5 172.18
07/10/2026 17:09 25 172.19
07/10/2026 17:09 25 172.19
07/10/2026 17:09 25 172.18
07/10/2026 17:09 3 172.181
07/10/2026 17:08 33 172.20
07/10/2026 17:08 10 172.20
07/10/2026 17:08 50 172.18
07/10/2026 17:08 1 172.23
07/10/2026 17:08 2 172.23
07/10/2026 17:08 3 172.22
07/10/2026 17:08 2 172.22
07/10/2026 17:08 6 172.18
07/10/2026 17:08 7 172.18
07/10/2026 17:08 2 172.18
07/10/2026 17:08 3 172.18
07/10/2026 17:08 100 172.23
07/10/2026 17:08 100 172.23
07/10/2026 17:08 3 172.27
07/10/2026 17:08 11 172.26
07/10/2026 17:07 100 172.23
07/10/2026 17:07 100 172.27
07/10/2026 17:07 75 172.29
07/10/2026 17:07 25 172.29
07/10/2026 17:07 3 172.28
07/10/2026 17:07 25 172.27
07/10/2026 17:07 25 172.27
07/10/2026 17:07 25 172.27
07/10/2026 17:07 100 172.28
07/10/2026 17:07 25 172.285
07/10/2026 17:07 34 172.30
07/10/2026 17:07 400 172.30
07/10/2026 17:07 34 172.31
07/10/2026 17:07 50 172.32
07/10/2026 17:07 1 172.33
07/10/2026 17:07 100 172.33
07/10/2026 17:07 3 172.35
07/10/2026 17:07 100 172.35
07/10/2026 17:07 100 172.37
07/10/2026 17:07 7 172.39
07/10/2026 17:07 80 172.38
07/10/2026 17:07 3 172.42
07/10/2026 17:07 3 172.42
07/10/2026 17:07 24 172.41
07/10/2026 17:07 13 172.41
07/10/2026 17:07 53 172.41
07/10/2026 17:07 2 172.41
07/10/2026 17:07 8 172.41
07/10/2026 17:07 100 172.42
07/10/2026 17:07 100 172.42
07/10/2026 17:07 5 172.48
07/10/2026 17:07 5 172.47
07/10/2026 17:07 5 172.47
07/10/2026 17:07 17 172.45
07/10/2026 17:07 100 172.45
07/10/2026 17:06 2 172.43
07/10/2026 17:06 37 172.58
07/10/2026 17:06 13 172.58
07/10/2026 17:06 100 172.64
07/10/2026 17:06 100 172.65
07/10/2026 17:06 64 172.65
07/10/2026 17:06 36 172.65
07/10/2026 17:06 100 172.68
07/10/2026 17:06 1 172.69
07/10/2026 17:06 100 172.64
07/10/2026 17:06 15 172.63
07/10/2026 17:06 25 172.63
07/10/2026 17:06 1 172.56
07/10/2026 17:06 1 172.53
07/10/2026 17:06 100 172.52
07/10/2026 17:05 3 172.58
07/10/2026 17:05 8 172.56
07/10/2026 17:05 5 172.53
07/10/2026 17:05 1 172.47
07/10/2026 17:05 5 172.48
07/10/2026 17:05 20 172.44
07/10/2026 17:05 37 172.44
07/10/2026 17:05 63 172.44
07/10/2026 17:05 40 172.44
07/10/2026 17:05 100 172.45
07/10/2026 17:05 100 172.46
07/10/2026 17:05 1 172.50
07/10/2026 17:05 5 172.50
07/10/2026 17:05 100 172.47
07/10/2026 17:05 13 172.54
07/10/2026 17:05 1 172.53
07/10/2026 17:05 12 172.49
07/10/2026 17:04 1 172.55
07/10/2026 17:04 2 172.51
07/10/2026 17:04 100 172.50
07/10/2026 17:04 9 172.50
07/10/2026 17:04 8 172.48
07/10/2026 17:04 1 172.47
07/10/2026 17:04 25 172.46
07/10/2026 17:04 1 172.46
07/10/2026 17:04 1 172.47
07/10/2026 17:04 10 172.49
07/10/2026 17:04 90 172.47
07/10/2026 17:04 1 172.47
07/10/2026 17:04 20 172.44
07/10/2026 17:04 1 172.43
07/10/2026 17:04 1 172.41
07/10/2026 17:04 1 172.39
07/10/2026 17:04 100 172.41
07/10/2026 17:04 100 172.41
07/10/2026 17:04 30 172.43
07/10/2026 17:04 2 172.39
07/10/2026 17:04 8 172.38
07/10/2026 17:04 1 172.38
07/10/2026 17:04 78 172.39
07/10/2026 17:04 2 172.39
07/10/2026 17:04 1 172.39
07/10/2026 17:04 1 172.39
07/10/2026 17:03 2 172.39
07/10/2026 17:03 1 172.39
07/10/2026 17:03 1 172.34
07/10/2026 17:03 40 172.32
07/10/2026 17:03 7 172.31
07/10/2026 17:03 1 172.25
07/10/2026 17:03 5 172.25
07/10/2026 17:03 5 172.23
07/10/2026 17:03 1 172.22
07/10/2026 17:03 5 172.18
07/10/2026 17:03 7 172.18
07/10/2026 17:03 4 172.17
07/10/2026 17:03 1 172.15
07/10/2026 17:03 12 172.13
07/10/2026 17:03 13 172.13
07/10/2026 17:03 100 172.18
07/10/2026 17:03 100 172.18
07/10/2026 17:03 64 172.19
07/10/2026 17:02 34 172.23
07/10/2026 17:02 66 172.23
07/10/2026 17:02 50 172.30
07/10/2026 17:02 2000 172.33
07/10/2026 17:02 64 172.34
07/10/2026 17:02 6 172.35
07/10/2026 17:02 1 172.35
07/10/2026 17:02 1 172.34
07/10/2026 17:02 40 172.31
07/10/2026 17:02 1 172.29
07/10/2026 17:02 20 172.25
07/10/2026 17:02 50 172.25
07/10/2026 17:02 56 172.33
07/10/2026 17:02 44 172.33
07/10/2026 17:02 3 172.37
07/10/2026 17:02 1 172.39
07/10/2026 17:02 1 172.38
07/10/2026 17:02 100 172.34
07/10/2026 17:02 6 172.34
07/10/2026 17:02 5 172.32
07/10/2026 17:02 11 172.30
07/10/2026 17:02 1 172.28
07/10/2026 17:01 1 172.28
07/10/2026 17:01 11 172.25
07/10/2026 17:01 2 172.23
07/10/2026 17:01 50 172.25
07/10/2026 17:01 50 172.28
07/10/2026 17:01 1 172.29
07/10/2026 17:01 2 172.29
07/10/2026 17:01 50 172.31
07/10/2026 17:01 100 172.31
07/10/2026 17:01 100 172.31
07/10/2026 17:01 100 172.34
07/10/2026 17:01 1 172.39
07/10/2026 17:01 1 172.38
07/10/2026 17:01 2 172.35
07/10/2026 17:01 5 172.35
07/10/2026 17:01 100 172.37
07/10/2026 17:01 100 172.35
07/10/2026 17:01 1 172.31
07/10/2026 17:01 21 172.30
07/10/2026 17:01 1 172.30
07/10/2026 17:01 1 172.29
07/10/2026 17:01 6 172.29
07/10/2026 17:00 10 172.27
07/10/2026 17:00 1 172.27
07/10/2026 17:00 1 172.24
07/10/2026 17:00 50 172.25
07/10/2026 17:00 98 172.25
07/10/2026 17:00 2 172.25
07/10/2026 17:00 2 172.26
07/10/2026 17:00 1 172.26
07/10/2026 17:00 5 172.26
07/10/2026 17:00 3 172.25
07/10/2026 17:00 35 172.24
07/10/2026 17:00 100 172.24
07/10/2026 17:00 5 172.29
07/10/2026 17:00 1 172.24
07/10/2026 17:00 8 172.24
07/10/2026 17:00 1 172.19
07/10/2026 17:00 54 172.19
07/10/2026 17:00 46 172.19
07/10/2026 17:00 1 172.20
07/10/2026 17:00 100 172.28
07/10/2026 17:00 100 172.32
07/10/2026 17:00 1 172.36
07/10/2026 16:59 11 172.41
07/10/2026 16:59 15 172.41
07/10/2026 16:59 7 172.41
07/10/2026 16:59 1 172.41
07/10/2026 16:59 1 172.40
07/10/2026 16:59 4 172.38
07/10/2026 16:59 45 172.34
07/10/2026 16:59 36 172.34
07/10/2026 16:59 64 172.34
07/10/2026 16:59 1 172.38
07/10/2026 16:59 1 172.38
07/10/2026 16:59 4 172.37
07/10/2026 16:59 1 172.36
07/10/2026 16:59 100 172.32
07/10/2026 16:59 1 172.31
07/10/2026 16:59 20 172.30
07/10/2026 16:59 100 172.32
07/10/2026 16:59 100 172.32
07/10/2026 16:59 45 172.32
07/10/2026 16:59 100 172.32
07/10/2026 16:59 20 172.33
07/10/2026 16:59 1 172.33
07/10/2026 16:59 1 172.35
07/10/2026 16:59 1 172.32
07/10/2026 16:59 45 172.32
07/10/2026 16:59 1 172.35
07/10/2026 16:59 1 172.31
07/10/2026 16:59 1 172.27
07/10/2026 16:59 1 172.28
07/10/2026 16:59 1 172.26
07/10/2026 16:59 5 172.26
07/10/2026 16:59 100 172.24
07/10/2026 16:59 1 172.26
07/10/2026 16:58 1 172.28
07/10/2026 16:58 1 172.27
07/10/2026 16:58 100 172.28
07/10/2026 16:58 1 172.195
07/10/2026 16:58 50 172.20
07/10/2026 16:58 1 172.18
07/10/2026 16:58 100 172.12
07/10/2026 16:58 100 172.12
07/10/2026 16:58 200 172.20
07/10/2026 16:58 5 172.19
07/10/2026 16:58 3 172.19
07/10/2026 16:58 2 172.17
07/10/2026 16:58 1 172.13
07/10/2026 16:58 5 172.10
07/10/2026 16:58 1 172.06
07/10/2026 16:58 1 172.05
07/10/2026 16:58 2 172.03
07/10/2026 16:58 3 172.02
07/10/2026 16:58 10 172.02
07/10/2026 16:57 17 172.03
07/10/2026 16:57 5 172.01
07/10/2026 16:57 52 171.99
07/10/2026 16:57 48 171.99
07/10/2026 16:57 3 172.00
07/10/2026 16:57 100 172.115
07/10/2026 16:57 100 172.05
07/10/2026 16:57 1 172.06
07/10/2026 16:57 300 172.02
07/10/2026 16:57 25 171.94
07/10/2026 16:57 1 171.86
07/10/2026 16:57 100 171.895
07/10/2026 16:57 200 171.87
07/10/2026 16:57 100 171.905
07/10/2026 16:57 100 171.85
07/10/2026 16:56 1 171.87
07/10/2026 16:56 4 171.85
07/10/2026 16:56 8 171.81
07/10/2026 16:56 1 171.81
07/10/2026 16:56 9 171.77
07/10/2026 16:56 4 171.77
07/10/2026 16:56 2 171.77
07/10/2026 16:56 100 171.78
07/10/2026 16:56 35 171.83
07/10/2026 16:56 65 171.83
07/10/2026 16:56 10 171.83
07/10/2026 16:56 1 171.79
07/10/2026 16:56 100 171.75
07/10/2026 16:56 100 171.76
07/10/2026 16:56 100 171.75
07/10/2026 16:56 100 171.75
07/10/2026 16:56 100 171.77
07/10/2026 16:56 57 171.80
07/10/2026 16:56 6 171.80
07/10/2026 16:55 4 171.82
07/10/2026 16:55 1 171.81
07/10/2026 16:55 1 171.82
07/10/2026 16:55 60 171.81
07/10/2026 16:55 5 171.78
07/10/2026 16:55 35 171.79
07/10/2026 16:55 5 171.79
07/10/2026 16:55 5 171.79
07/10/2026 16:55 3 171.80
07/10/2026 16:55 7 171.80
07/10/2026 16:55 100 171.84
07/10/2026 16:55 1 171.87
07/10/2026 16:55 1 171.88
07/10/2026 16:55 1 171.92
07/10/2026 16:54 5 171.92
07/10/2026 16:54 1 171.94
07/10/2026 16:54 1 171.93
07/10/2026 16:54 100 171.93
07/10/2026 16:54 49 171.97
07/10/2026 16:54 5 171.97
07/10/2026 16:54 46 171.97
07/10/2026 16:54 100 171.97
07/10/2026 16:54 200 171.98
07/10/2026 16:54 1 171.97
07/10/2026 16:54 127 171.96
07/10/2026 16:54 5 171.93
07/10/2026 16:54 1 171.93
07/10/2026 16:54 1 171.88
07/10/2026 16:54 5 171.86
07/10/2026 16:54 100 171.85
07/10/2026 16:54 1 171.85
07/10/2026 16:54 4 171.84
07/10/2026 16:54 5 171.84
07/10/2026 16:54 5 171.84
07/10/2026 16:54 1 171.83
07/10/2026 16:54 18 171.87
07/10/2026 16:54 93 171.87
07/10/2026 16:54 7 171.87
07/10/2026 16:54 1 171.88
07/10/2026 16:54 100 171.89
07/10/2026 16:54 100 171.89
07/10/2026 16:53 100 171.95
07/10/2026 16:53 4 171.93
07/10/2026 16:53 5 171.93
07/10/2026 16:53 25 171.91
07/10/2026 16:53 100 171.93
07/10/2026 16:53 1 171.94
07/10/2026 16:53 1 171.93
07/10/2026 16:53 1 171.91
07/10/2026 16:53 1 171.90
07/10/2026 16:53 300 171.88
07/10/2026 16:53 3 171.80
07/10/2026 16:53 10 171.80
07/10/2026 16:53 1 171.83
07/10/2026 16:53 100 171.82
07/10/2026 16:53 95 171.82
07/10/2026 16:53 105 171.82
07/10/2026 16:53 1 171.80
07/10/2026 16:52 1 171.73
07/10/2026 16:52 2 171.67
07/10/2026 16:52 8 171.67
07/10/2026 16:52 1 171.66
07/10/2026 16:52 100 171.62
07/10/2026 16:52 5 171.57
07/10/2026 16:52 1 171.57
07/10/2026 16:52 14 171.46
07/10/2026 16:52 1 171.50
07/10/2026 16:52 240 171.49
07/10/2026 16:52 2 171.50
07/10/2026 16:52 28 171.53
07/10/2026 16:52 12 171.53
07/10/2026 16:52 5 171.62
07/10/2026 16:52 100 171.67
07/10/2026 16:52 5 171.72
07/10/2026 16:52 5 171.72
07/10/2026 16:52 3 171.73
07/10/2026 16:52 99 171.74
07/10/2026 16:52 1 171.74
07/10/2026 16:52 3 171.75
07/10/2026 16:52 97 171.75
07/10/2026 16:52 3 171.76
07/10/2026 16:52 100 171.77
07/10/2026 16:52 240 171.79
07/10/2026 16:52 2 171.78
07/10/2026 16:51 160 171.78
07/10/2026 16:51 80 171.78
07/10/2026 16:51 240 171.77
07/10/2026 16:51 4 171.76
07/10/2026 16:51 6 171.76
07/10/2026 16:51 4 171.76
07/10/2026 16:51 100 171.745
07/10/2026 16:51 1 171.72
07/10/2026 16:51 5 171.71
07/10/2026 16:51 240 171.69
07/10/2026 16:51 1 171.68
07/10/2026 16:51 92 171.66
07/10/2026 16:51 8 171.66
07/10/2026 16:51 1 171.69
07/10/2026 16:51 2 171.69
07/10/2026 16:51 1 171.67
07/10/2026 16:51 5 171.66
07/10/2026 16:51 60 171.635
07/10/2026 16:50 229 171.62
07/10/2026 16:50 100 171.62
07/10/2026 16:50 400 171.62
07/10/2026 16:50 5 171.62
07/10/2026 16:50 5 171.61
07/10/2026 16:50 6 171.61
07/10/2026 16:50 229 171.61
07/10/2026 16:50 11 171.61
07/10/2026 16:50 1 171.61
07/10/2026 16:50 31 171.62
07/10/2026 16:50 240 171.64
07/10/2026 16:50 1 171.67
07/10/2026 16:50 1 171.67
07/10/2026 16:50 3 171.67
07/10/2026 16:50 1 171.65
07/10/2026 16:50 5 171.59
07/10/2026 16:50 1 171.56
07/10/2026 16:50 100 171.60
07/10/2026 16:49 269 171.62
07/10/2026 16:49 31 171.62
07/10/2026 16:49 13 171.66
07/10/2026 16:49 72 171.66
07/10/2026 16:49 15 171.66
07/10/2026 16:49 120 171.63
07/10/2026 16:49 43 171.63
07/10/2026 16:49 77 171.63
07/10/2026 16:49 3 171.63
07/10/2026 16:49 5 171.62
07/10/2026 16:49 2 171.62
07/10/2026 16:49 1 171.62
07/10/2026 16:49 5 171.59
07/10/2026 16:49 25 171.58
07/10/2026 16:49 25 171.58
07/10/2026 16:49 25 171.58
07/10/2026 16:49 1 171.58
07/10/2026 16:49 100 171.54
07/10/2026 16:49 5 171.56
07/10/2026 16:49 1 171.56
07/10/2026 16:49 31 171.56
07/10/2026 16:49 69 171.56
07/10/2026 16:49 12 171.52
07/10/2026 16:49 1 171.52
07/10/2026 16:49 100 171.53
07/10/2026 16:49 20 171.53
07/10/2026 16:49 25 171.59
07/10/2026 16:48 1 171.62
07/10/2026 16:48 1 171.62
07/10/2026 16:48 5 171.60
07/10/2026 16:48 2 171.58
07/10/2026 16:48 1 171.55
07/10/2026 16:48 1 171.55
07/10/2026 16:48 6 171.54
07/10/2026 16:48 1 171.54
07/10/2026 16:48 100 171.54
07/10/2026 16:48 1 171.55
07/10/2026 16:48 3 171.57
07/10/2026 16:48 94 171.60
07/10/2026 16:48 6 171.60
07/10/2026 16:48 100 171.62
07/10/2026 16:48 1 171.62
07/10/2026 16:47 11 171.59
07/10/2026 16:47 5 171.54
07/10/2026 16:47 100 171.51
07/10/2026 16:47 2 171.55
07/10/2026 16:47 82 171.52
07/10/2026 16:47 18 171.52
07/10/2026 16:47 100 171.52
07/10/2026 16:47 240 171.46
07/10/2026 16:47 1 171.45
07/10/2026 16:47 9 171.43
07/10/2026 16:47 6 171.43
07/10/2026 16:47 2 171.44
07/10/2026 16:47 25 171.50
07/10/2026 16:47 1 171.50
07/10/2026 16:47 1 171.50
07/10/2026 16:47 25 171.50
07/10/2026 16:47 2 171.50
07/10/2026 16:47 100 171.51
07/10/2026 16:47 100 171.65
07/10/2026 16:47 2 171.69
07/10/2026 16:47 1 171.68
07/10/2026 16:47 1 171.67
07/10/2026 16:46 100 171.66
07/10/2026 16:46 4 171.67
07/10/2026 16:46 1 171.66
07/10/2026 16:46 100 171.645
07/10/2026 16:46 100 171.64
07/10/2026 16:46 240 171.66
07/10/2026 16:46 69 171.66
07/10/2026 16:46 10 171.66
07/10/2026 16:46 100 171.66
07/10/2026 16:46 3 171.63
07/10/2026 16:46 78 171.64
07/10/2026 16:46 22 171.64
07/10/2026 16:46 1 171.65
07/10/2026 16:46 240 171.63
07/10/2026 16:46 5 171.60
07/10/2026 16:46 240 171.57
07/10/2026 16:46 6 171.56
07/10/2026 16:46 240 171.56
07/10/2026 16:46 1 171.56
07/10/2026 16:46 4 171.54
07/10/2026 16:46 6 171.54
07/10/2026 16:46 10 171.56
07/10/2026 16:46 1 171.57
07/10/2026 16:45 1 171.60
07/10/2026 16:45 6 171.60
07/10/2026 16:45 100 171.62
07/10/2026 16:45 100 171.63
07/10/2026 16:45 187 171.64
07/10/2026 16:45 53 171.64
07/10/2026 16:45 7 171.64
07/10/2026 16:45 2 171.63
07/10/2026 16:45 3 171.63
07/10/2026 16:45 2 171.64
07/10/2026 16:45 3 171.64
07/10/2026 16:45 4 171.64
07/10/2026 16:45 7 171.64
07/10/2026 16:45 6 171.65
07/10/2026 16:45 214 171.67
07/10/2026 16:45 266 171.67
07/10/2026 16:45 15 171.67
07/10/2026 16:45 52 171.68
07/10/2026 16:45 48 171.68
07/10/2026 16:45 99 171.68
07/10/2026 16:45 1 171.68
07/10/2026 16:45 100 171.71
07/10/2026 16:45 2 171.72
07/10/2026 16:45 2 171.75
07/10/2026 16:45 9 171.76
07/10/2026 16:45 6 171.76
07/10/2026 16:45 85 171.76
07/10/2026 16:45 2 171.78
07/10/2026 16:45 18 171.83
07/10/2026 16:45 31 171.83
07/10/2026 16:45 5 171.83
07/10/2026 16:45 6 171.82
07/10/2026 16:45 40 171.80
07/10/2026 16:44 15 171.83
07/10/2026 16:44 85 171.83
07/10/2026 16:44 80 171.86
07/10/2026 16:44 100 171.87
07/10/2026 16:44 3 171.89
07/10/2026 16:44 25 171.89
07/10/2026 16:44 100 171.90
07/10/2026 16:44 25 171.95
07/10/2026 16:44 52 171.98
07/10/2026 16:44 2 171.98
07/10/2026 16:44 19 171.99
07/10/2026 16:44 1 172.00
07/10/2026 16:44 400 172.00
07/10/2026 16:44 222 172.00
07/10/2026 16:44 28 172.00
07/10/2026 16:44 30 172.00
07/10/2026 16:44 5 172.00
07/10/2026 16:44 1 172.00
07/10/2026 16:44 25 172.00
07/10/2026 16:44 50 172.01
07/10/2026 16:44 19 172.02
07/10/2026 16:44 13 172.05
07/10/2026 16:43 19 172.055
07/10/2026 16:43 52 172.03
07/10/2026 16:43 5 172.03
07/10/2026 16:43 41 172.04
07/10/2026 16:43 59 172.04
07/10/2026 16:43 52 172.10
07/10/2026 16:43 100 172.11
07/10/2026 16:43 100 172.13
07/10/2026 16:43 100 172.13
07/10/2026 16:43 1 172.14
07/10/2026 16:43 82 172.18
07/10/2026 16:43 1 172.17
07/10/2026 16:43 100 172.15
07/10/2026 16:43 4 172.16
07/10/2026 16:43 1 172.15
07/10/2026 16:43 1 172.13
07/10/2026 16:42 4 172.13
07/10/2026 16:42 8 172.13
07/10/2026 16:42 3 172.12
07/10/2026 16:42 1 172.10
07/10/2026 16:42 4 172.16
07/10/2026 16:42 100 172.15
07/10/2026 16:42 1 172.18
07/10/2026 16:42 100 172.16
07/10/2026 16:42 3 172.16
07/10/2026 16:42 240 172.15
07/10/2026 16:42 11 172.15
07/10/2026 16:42 1 172.15
07/10/2026 16:42 1 172.13
07/10/2026 16:42 198 172.17
07/10/2026 16:42 12 172.17
07/10/2026 16:42 190 172.17
07/10/2026 16:42 10 172.18
07/10/2026 16:41 1 172.22
07/10/2026 16:41 2 172.20
07/10/2026 16:41 23 172.19
07/10/2026 16:41 100 172.18
07/10/2026 16:41 240 172.18
07/10/2026 16:41 41 172.18
07/10/2026 16:41 59 172.18
07/10/2026 16:41 7 172.15
07/10/2026 16:41 1 172.26
07/10/2026 16:41 1 172.26
07/10/2026 16:41 100 172.25
07/10/2026 16:41 7 172.25
07/10/2026 16:41 240 172.23
07/10/2026 16:41 12 172.21
07/10/2026 16:41 5 172.20
07/10/2026 16:41 15 172.19
07/10/2026 16:41 100 172.19
07/10/2026 16:41 1 172.17
07/10/2026 16:41 17 172.17
07/10/2026 16:41 3 172.16
07/10/2026 16:40 100 172.18
07/10/2026 16:40 100 172.18
07/10/2026 16:40 1 172.20
07/10/2026 16:40 58 172.20
07/10/2026 16:40 9 172.20
07/10/2026 16:40 91 172.20
07/10/2026 16:40 9 172.20
07/10/2026 16:40 400 172.22
07/10/2026 16:40 40 172.21
07/10/2026 16:40 100 172.19
07/10/2026 16:40 100 172.19
07/10/2026 16:40 100 172.20
07/10/2026 16:40 184 172.23
07/10/2026 16:40 56 172.23
07/10/2026 16:40 240 172.22
07/10/2026 16:40 4 172.22
07/10/2026 16:40 1 172.20
07/10/2026 16:40 1 172.20
07/10/2026 16:39 1 172.19
07/10/2026 16:39 24 172.21
07/10/2026 16:39 5 172.19
07/10/2026 16:39 1 172.19
07/10/2026 16:39 18 172.18
07/10/2026 16:39 7 172.18
07/10/2026 16:39 5 172.18
07/10/2026 16:39 240 172.17
07/10/2026 16:39 250 172.15
07/10/2026 16:39 21 172.17
07/10/2026 16:39 4 172.17
07/10/2026 16:39 96 172.17
07/10/2026 16:39 1 172.16
07/10/2026 16:39 100 172.15
07/10/2026 16:39 2 172.17
07/10/2026 16:38 90 172.21
07/10/2026 16:38 60 172.32
07/10/2026 16:38 27 172.32
07/10/2026 16:38 3 172.32
07/10/2026 16:38 1 172.31
07/10/2026 16:38 40 172.31
07/10/2026 16:38 200 172.31
07/10/2026 16:38 100 172.275
07/10/2026 16:38 57 172.31
07/10/2026 16:38 90 172.30
07/10/2026 16:38 99 172.30
07/10/2026 16:38 1 172.30
07/10/2026 16:38 22 172.33
07/10/2026 16:38 58 172.33
07/10/2026 16:38 100 172.33
07/10/2026 16:38 5 172.34
07/10/2026 16:38 1 172.34
07/10/2026 16:38 1 172.32
07/10/2026 16:38 240 172.31
07/10/2026 16:38 40 172.28
07/10/2026 16:38 200 172.28
07/10/2026 16:38 40 172.27
07/10/2026 16:38 200 172.27
07/10/2026 16:37 12 172.29
07/10/2026 16:37 12 172.27
07/10/2026 16:37 1 172.25
07/10/2026 16:37 12 172.24
07/10/2026 16:37 213 172.24
07/10/2026 16:37 15 172.24
07/10/2026 16:37 12 172.24
07/10/2026 16:37 90 172.27
07/10/2026 16:37 80 172.29
07/10/2026 16:37 93 172.29
07/10/2026 16:37 7 172.29
07/10/2026 16:37 85 172.32
07/10/2026 16:37 5 172.32
07/10/2026 16:37 1 172.34
07/10/2026 16:37 99 172.33
07/10/2026 16:37 1 172.33
07/10/2026 16:37 3 172.26
07/10/2026 16:37 14 172.23
07/10/2026 16:37 200 172.23
07/10/2026 16:37 5 172.21
07/10/2026 16:37 1 172.21
07/10/2026 16:37 2 172.20
07/10/2026 16:37 5 172.20
07/10/2026 16:37 3 172.14
07/10/2026 16:37 1 172.10
07/10/2026 16:37 4 172.10
07/10/2026 16:37 5 172.10
07/10/2026 16:37 18 172.09
07/10/2026 16:36 25 172.21
07/10/2026 16:36 172 172.17
07/10/2026 16:36 68 172.17
07/10/2026 16:36 14 172.16
07/10/2026 16:36 4 172.15
07/10/2026 16:36 64 172.15
07/10/2026 16:36 36 172.15
07/10/2026 16:36 80 172.21
07/10/2026 16:36 100 172.21
07/10/2026 16:36 200 172.22
07/10/2026 16:36 1 172.23
07/10/2026 16:36 2 172.22
07/10/2026 16:36 1 172.22
07/10/2026 16:36 1 172.17
07/10/2026 16:36 1 172.16
07/10/2026 16:36 25 172.13
07/10/2026 16:36 8 172.13
07/10/2026 16:36 100 172.13
07/10/2026 16:36 192 172.13
07/10/2026 16:36 8 172.13
07/10/2026 16:36 1 172.11
07/10/2026 16:36 1 172.08
07/10/2026 16:36 240 172.07
07/10/2026 16:36 1 172.06
07/10/2026 16:35 14 172.06
07/10/2026 16:35 1 172.14
07/10/2026 16:35 100 172.13
07/10/2026 16:35 140 172.13
07/10/2026 16:35 6 172.07
07/10/2026 16:35 148 172.06
07/10/2026 16:35 92 172.06
07/10/2026 16:35 240 172.05
07/10/2026 16:35 11 172.05
07/10/2026 16:35 1 172.04
07/10/2026 16:35 1 172.02
07/10/2026 16:35 2 172.02
07/10/2026 16:35 100 172.005
07/10/2026 16:35 45 172.02
07/10/2026 16:35 5 172.02
07/10/2026 16:35 223 172.05
07/10/2026 16:35 17 172.05
07/10/2026 16:35 234 172.09
07/10/2026 16:35 166 172.09
07/10/2026 16:35 18 172.12
07/10/2026 16:35 240 172.12
07/10/2026 16:35 100 172.14
07/10/2026 16:35 140 172.14
07/10/2026 16:35 240 172.12
07/10/2026 16:35 100 172.18
07/10/2026 16:35 100 172.18
07/10/2026 16:35 1 172.23
07/10/2026 16:35 218 172.21
07/10/2026 16:35 22 172.21
07/10/2026 16:34 100 172.23
07/10/2026 16:34 400 172.22
07/10/2026 16:34 240 172.22
07/10/2026 16:34 300 172.21
07/10/2026 16:34 100 172.23
07/10/2026 16:34 140 172.23
07/10/2026 16:34 1 172.22
07/10/2026 16:34 19 172.21
07/10/2026 16:34 2 172.21
07/10/2026 16:34 11 172.21
07/10/2026 16:34 240 172.19
07/10/2026 16:34 240 172.18
07/10/2026 16:34 100 172.17
07/10/2026 16:34 140 172.17
07/10/2026 16:34 18 172.17
07/10/2026 16:34 9 172.14
07/10/2026 16:34 190 172.13
07/10/2026 16:34 41 172.13
07/10/2026 16:34 9 172.13
07/10/2026 16:34 131 172.10
07/10/2026 16:34 100 172.10
07/10/2026 16:34 67 172.10
07/10/2026 16:34 55 172.10
07/10/2026 16:34 100 172.115
07/10/2026 16:33 128 172.14
07/10/2026 16:33 112 172.14
07/10/2026 16:33 13 172.09
07/10/2026 16:33 227 172.09
07/10/2026 16:33 227 172.09
07/10/2026 16:33 13 172.09
07/10/2026 16:33 240 172.03
07/10/2026 16:33 15 172.20
07/10/2026 16:33 60 172.19
07/10/2026 16:33 100 172.225
07/10/2026 16:33 6 172.26
07/10/2026 16:33 25 172.19
07/10/2026 16:33 25 172.19
07/10/2026 16:33 25 172.19
07/10/2026 16:33 25 172.19
07/10/2026 16:33 20 172.13
07/10/2026 16:33 50 172.08
07/10/2026 16:33 6 172.15
07/10/2026 16:33 10 172.11
07/10/2026 16:33 10 172.05
07/10/2026 16:33 10 172.04
07/10/2026 16:33 10 172.06
07/10/2026 16:33 20 172.07
07/10/2026 16:33 20 172.04
07/10/2026 16:33 100 172.045
07/10/2026 16:33 10 172.045
07/10/2026 16:33 10 172.04
07/10/2026 16:33 10 172.045
07/10/2026 16:33 30 172.06
07/10/2026 16:33 30 172.035
07/10/2026 16:33 5 172.05
07/10/2026 16:33 2 172.05
07/10/2026 16:33 9 171.99
07/10/2026 16:33 3 171.99
07/10/2026 16:33 4 171.96
07/10/2026 16:33 200 171.93
07/10/2026 16:33 100 171.92
07/10/2026 16:33 100 171.92
07/10/2026 16:33 79 171.85
07/10/2026 16:33 80 171.85
07/10/2026 16:33 80 171.86
07/10/2026 16:33 80 171.86
07/10/2026 16:33 21 171.86
07/10/2026 16:33 72 171.89
07/10/2026 16:33 72 171.89
07/10/2026 16:33 200 171.95
07/10/2026 16:33 24 171.90
07/10/2026 16:33 3 171.93
07/10/2026 16:33 2 171.93
07/10/2026 16:33 100 171.93
07/10/2026 16:33 100 171.93
07/10/2026 16:33 100 171.86
07/10/2026 16:33 100 171.87
07/10/2026 16:33 94 171.96
07/10/2026 16:33 100 171.94
07/10/2026 16:33 100 171.94
07/10/2026 16:33 100 171.91
07/10/2026 16:33 100 171.95
07/10/2026 16:33 100 171.95
07/10/2026 16:33 60 171.985
07/10/2026 16:33 240 171.985
07/10/2026 16:33 66 171.83
07/10/2026 16:33 100 171.84
07/10/2026 16:33 1 171.91
07/10/2026 16:33 27 171.88
07/10/2026 16:33 55 171.88
07/10/2026 16:33 18 171.88
07/10/2026 16:33 42 171.88
07/10/2026 16:33 1 171.88
07/10/2026 16:33 66 171.90
07/10/2026 16:33 36 171.91
07/10/2026 16:33 102 171.91
07/10/2026 16:33 102 171.91
07/10/2026 16:33 3 171.92
07/10/2026 16:33 97 171.92
07/10/2026 16:33 61 171.93
07/10/2026 16:33 3 171.95
07/10/2026 16:33 3 171.95
07/10/2026 16:33 1 171.98
07/10/2026 16:33 1 171.99
07/10/2026 16:33 100 172.00
07/10/2026 16:33 100 172.00
07/10/2026 16:33 5 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 15 172.00
07/10/2026 16:33 50 172.00
07/10/2026 16:33 250 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 17 172.00
07/10/2026 16:33 20 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 3 172.00
07/10/2026 16:33 2 172.00
07/10/2026 16:33 1 172.00
07/10/2026 16:33 10 172.00
07/10/2026 16:33 2 172.00
07/10/2026 16:33 2 172.00
07/10/2026 16:33 80 172.00
07/10/2026 16:33 3 172.00
07/10/2026 16:33 15 172.00
07/10/2026 16:33 100 172.01
07/10/2026 16:33 18 172.01
07/10/2026 16:33 7 172.01
07/10/2026 16:33 10 172.01
07/10/2026 16:33 100 172.02
07/10/2026 16:33 35 172.02
07/10/2026 16:33 82 172.02
07/10/2026 16:33 1 172.02
07/10/2026 16:33 25 172.05
07/10/2026 16:33 1 172.05
07/10/2026 16:33 100 172.09
07/10/2026 16:33 100 172.10
07/10/2026 16:33 100 172.11
07/10/2026 16:33 82 172.12
07/10/2026 16:33 100 172.12
07/10/2026 16:33 100 172.13
07/10/2026 16:33 100 172.13
07/10/2026 16:33 1 172.15
07/10/2026 16:32 98 172.25
07/10/2026 16:32 2 172.25
07/10/2026 16:32 100 172.24
07/10/2026 16:32 120 172.26
07/10/2026 16:32 113 172.26
07/10/2026 16:32 7 172.26
07/10/2026 16:32 32 172.31
07/10/2026 16:32 120 172.35
07/10/2026 16:32 240 172.35
07/10/2026 16:32 240 172.37
07/10/2026 16:32 120 172.39
07/10/2026 16:32 120 172.39
07/10/2026 16:32 33 172.39
07/10/2026 16:32 24 172.33
07/10/2026 16:32 1 172.33
07/10/2026 16:32 95 172.33
07/10/2026 16:32 33 172.33
07/10/2026 16:32 33 172.32
07/10/2026 16:32 2 172.29
07/10/2026 16:32 7 172.29
07/10/2026 16:32 2 172.29
07/10/2026 16:32 2 172.29
07/10/2026 16:32 120 172.23
07/10/2026 16:32 2 172.22
07/10/2026 16:32 1 172.20
07/10/2026 16:32 1 172.21
07/10/2026 16:32 6 172.23
07/10/2026 16:32 1 172.25
07/10/2026 16:32 3 172.32
07/10/2026 16:32 120 172.31
07/10/2026 16:32 20 172.29
07/10/2026 16:32 80 172.29
07/10/2026 16:32 120 172.29
07/10/2026 16:32 1 172.25
07/10/2026 16:32 7 172.25
07/10/2026 16:32 60 172.27
07/10/2026 16:32 395 172.28
07/10/2026 16:32 5 172.28
07/10/2026 16:32 60 172.28
07/10/2026 16:32 60 172.28
07/10/2026 16:32 8 172.28
07/10/2026 16:32 29 172.32
07/10/2026 16:32 130 172.34
07/10/2026 16:32 22 172.34
07/10/2026 16:32 30 172.34
07/10/2026 16:32 24 172.33
07/10/2026 16:32 75 172.34
07/10/2026 16:32 1 172.40
07/10/2026 16:32 42 172.43
07/10/2026 16:32 39 172.43
07/10/2026 16:32 11 172.43
07/10/2026 16:32 12 172.47
07/10/2026 16:32 50 172.50
07/10/2026 16:32 130 172.51
07/10/2026 16:32 3 172.51
07/10/2026 16:31 5 172.60
07/10/2026 16:31 10 172.60
07/10/2026 16:31 2 172.65
07/10/2026 16:31 6 172.71
07/10/2026 16:31 1 172.70
07/10/2026 16:31 18 172.69
07/10/2026 16:31 100 172.68
07/10/2026 16:31 2 172.68
07/10/2026 16:31 16 172.67
07/10/2026 16:31 1 172.68
07/10/2026 16:31 6 172.68
07/10/2026 16:31 100 172.68
07/10/2026 16:31 10 172.75
07/10/2026 16:31 18 172.74
07/10/2026 16:31 100 172.76
07/10/2026 16:31 100 172.77
07/10/2026 16:31 105 172.80
07/10/2026 16:31 91 172.80
07/10/2026 16:31 7 172.80
07/10/2026 16:31 97 172.80
07/10/2026 16:31 100 172.80
07/10/2026 16:30 3 172.90
07/10/2026 16:30 1 172.89
07/10/2026 16:30 3 172.89
07/10/2026 16:30 3 172.89
07/10/2026 16:30 55 172.89
07/10/2026 16:30 5 172.88
07/10/2026 16:30 2 172.86
07/10/2026 16:30 1 172.85
07/10/2026 16:30 4 172.82
07/10/2026 16:30 6 172.82
07/10/2026 16:30 1 172.86
07/10/2026 16:30 1 172.85
07/10/2026 16:30 100 172.85
07/10/2026 16:30 100 172.84
07/10/2026 16:30 1 172.84
07/10/2026 16:30 5 172.82
07/10/2026 16:30 1 172.81
07/10/2026 16:30 1 172.86
07/10/2026 16:30 100 172.83
07/10/2026 16:30 1 172.83
07/10/2026 16:30 1 172.85
07/10/2026 16:30 10 172.84
07/10/2026 16:30 100 172.83
07/10/2026 16:30 100 172.82
07/10/2026 16:30 300 172.82
07/10/2026 16:30 1 172.77
07/10/2026 16:30 1 172.77
07/10/2026 16:30 1 172.75
07/10/2026 16:30 1 172.73
07/10/2026 16:29 1 172.71
07/10/2026 16:29 1 172.69
07/10/2026 16:29 1 172.69
07/10/2026 16:29 1 172.68
07/10/2026 16:29 2 172.66
07/10/2026 16:29 1 172.67
07/10/2026 16:29 1 172.65
07/10/2026 16:29 5 172.63
07/10/2026 16:29 100 172.64
07/10/2026 16:29 10 172.70
07/10/2026 16:29 5 172.69
07/10/2026 16:28 5 172.65
07/10/2026 16:28 1 172.65
07/10/2026 16:28 2 172.64
07/10/2026 16:28 100 172.61
07/10/2026 16:28 20 172.63
07/10/2026 16:28 100 172.64
07/10/2026 16:28 16 172.65
07/10/2026 16:28 3 172.66
07/10/2026 16:28 94 172.68
07/10/2026 16:28 6 172.68
07/10/2026 16:28 6 172.70
07/10/2026 16:28 14 172.70
07/10/2026 16:28 7 172.73
07/10/2026 16:28 100 172.76
07/10/2026 16:27 10 172.81
07/10/2026 16:27 1 172.81
07/10/2026 16:27 496 172.82
07/10/2026 16:27 25 172.83
07/10/2026 16:27 1 172.83
07/10/2026 16:27 100 172.88
07/10/2026 16:27 4 172.87
07/10/2026 16:27 1 172.86
07/10/2026 16:27 1 172.84
07/10/2026 16:27 1 172.83
07/10/2026 16:27 8 172.83
07/10/2026 16:27 1 172.83
07/10/2026 16:27 1 172.82
07/10/2026 16:27 3 172.81
07/10/2026 16:27 1 172.80
07/10/2026 16:27 1 172.78
07/10/2026 16:27 5 172.78
07/10/2026 16:27 94 172.79
07/10/2026 16:27 6 172.78
07/10/2026 16:26 2 172.76
07/10/2026 16:26 1 172.76
07/10/2026 16:26 99 172.76
07/10/2026 16:26 3 172.77
07/10/2026 16:26 200 172.77
07/10/2026 16:26 11 172.77
07/10/2026 16:26 127 172.77
07/10/2026 16:26 49 172.77
07/10/2026 16:26 1 172.77
07/10/2026 16:26 1 172.75
07/10/2026 16:26 1 172.72
07/10/2026 16:26 4 172.73
07/10/2026 16:26 1 172.71
07/10/2026 16:26 1 172.72
07/10/2026 16:26 1 172.72
07/10/2026 16:26 2 172.70
07/10/2026 16:26 100 172.67
07/10/2026 16:26 7 172.64
07/10/2026 16:26 4 172.67
07/10/2026 16:26 100 172.68
07/10/2026 16:26 10 172.69
07/10/2026 16:26 8 172.69
07/10/2026 16:26 6 172.69
07/10/2026 16:26 12 172.68
07/10/2026 16:26 1 172.65
07/10/2026 16:26 82 172.68
07/10/2026 16:26 77 172.68
07/10/2026 16:26 1 172.66
07/10/2026 16:25 99 172.67
07/10/2026 16:25 1 172.67
07/10/2026 16:25 100 172.72
07/10/2026 16:25 100 172.72
07/10/2026 16:25 3 172.74
07/10/2026 16:25 100 172.75
07/10/2026 16:25 100 172.76
07/10/2026 16:25 36 172.75
07/10/2026 16:25 6 172.75
07/10/2026 16:25 40 172.73
07/10/2026 16:25 18 172.74
07/10/2026 16:25 82 172.74
07/10/2026 16:25 9 172.74
07/10/2026 16:25 91 172.74
07/10/2026 16:25 5 172.75
07/10/2026 16:25 1 172.75
07/10/2026 16:25 1 172.79
07/10/2026 16:25 2 172.77
07/10/2026 16:25 300 172.78
07/10/2026 16:25 6 172.78
07/10/2026 16:25 20 172.79
07/10/2026 16:25 94 172.78
07/10/2026 16:25 8 172.79
07/10/2026 16:25 1 172.84
07/10/2026 16:25 1 172.84
07/10/2026 16:25 5 172.84
07/10/2026 16:25 12 172.84
07/10/2026 16:24 5 172.79
07/10/2026 16:24 100 172.80
07/10/2026 16:24 1 172.74
07/10/2026 16:24 99 172.74
07/10/2026 16:24 100 172.74
07/10/2026 16:24 100 172.75
07/10/2026 16:24 100 172.78
07/10/2026 16:24 2 172.82
07/10/2026 16:24 7 172.82
07/10/2026 16:24 5 172.81
07/10/2026 16:24 10 172.79
07/10/2026 16:24 3 172.79
07/10/2026 16:24 18 172.80
07/10/2026 16:24 4 172.80
07/10/2026 16:24 20 172.79
07/10/2026 16:23 8 172.86
07/10/2026 16:23 1 172.90
07/10/2026 16:23 60 172.87
07/10/2026 16:23 240 172.87
07/10/2026 16:23 1 172.90
07/10/2026 16:23 5 172.80
07/10/2026 16:23 1 172.79
07/10/2026 16:23 9 172.78
07/10/2026 16:23 1 172.78
07/10/2026 16:22 2 172.77
07/10/2026 16:22 9 172.835
07/10/2026 16:22 13 172.83
07/10/2026 16:22 1 172.83
07/10/2026 16:22 5 172.80
07/10/2026 16:22 20 172.85
07/10/2026 16:22 28 172.90
07/10/2026 16:22 1 172.90
07/10/2026 16:22 5 172.90
07/10/2026 16:22 4 172.90
07/10/2026 16:22 100 172.89
07/10/2026 16:22 1 172.89
07/10/2026 16:22 4 172.89
07/10/2026 16:21 100 172.88
07/10/2026 16:21 5 172.88
07/10/2026 16:21 9 172.88
07/10/2026 16:21 12 172.86
07/10/2026 16:21 100 172.86
07/10/2026 16:21 100 172.85
07/10/2026 16:21 100 172.85
07/10/2026 16:21 100 172.89
07/10/2026 16:21 100 172.89
07/10/2026 16:21 100 172.89
07/10/2026 16:21 16 172.88
07/10/2026 16:20 3 173.05
07/10/2026 16:20 1 173.05
07/10/2026 16:20 1 173.01
07/10/2026 16:20 1 172.98
07/10/2026 16:20 1 172.96
07/10/2026 16:20 42 172.95
07/10/2026 16:20 1 172.95
07/10/2026 16:20 5 172.91
07/10/2026 16:20 8 172.87
07/10/2026 16:20 2 172.84
07/10/2026 16:20 10 172.86
07/10/2026 16:20 4 172.86
07/10/2026 16:20 1 172.80
07/10/2026 16:19 3 172.81
07/10/2026 16:19 100 172.82
07/10/2026 16:19 53 172.82
07/10/2026 16:19 147 172.82
07/10/2026 16:19 21 172.82
07/10/2026 16:19 8 172.82
07/10/2026 16:19 71 172.82
07/10/2026 16:19 3 172.80
07/10/2026 16:19 20 172.90
07/10/2026 16:19 100 172.92
07/10/2026 16:18 1 172.77
07/10/2026 16:18 4 172.77
07/10/2026 16:18 1 172.77
07/10/2026 16:18 9 172.71
07/10/2026 16:18 4 172.68
07/10/2026 16:18 20 172.64
07/10/2026 16:18 200 172.61
07/10/2026 16:18 200 172.55
07/10/2026 16:18 10 172.54
07/10/2026 16:18 5 172.53
07/10/2026 16:18 1 172.55
07/10/2026 16:18 47 172.55
07/10/2026 16:18 46 172.50
07/10/2026 16:18 1 172.50
07/10/2026 16:18 53 172.48
07/10/2026 16:18 47 172.48
07/10/2026 16:18 4 172.47
07/10/2026 16:18 28 172.46
07/10/2026 16:18 5 172.48
07/10/2026 16:18 3 172.50
07/10/2026 16:18 1 172.50
07/10/2026 16:18 100 172.49
07/10/2026 16:18 13 172.48
07/10/2026 16:18 100 172.465
07/10/2026 16:17 1 172.50
07/10/2026 16:17 50 172.50
07/10/2026 16:17 3 172.50
07/10/2026 16:17 6 172.50
07/10/2026 16:17 3 172.501
07/10/2026 16:17 100 172.60
07/10/2026 16:17 10 172.60
07/10/2026 16:17 36 172.62
07/10/2026 16:17 40 172.71
07/10/2026 16:17 1 172.76
07/10/2026 16:17 2 172.74
07/10/2026 16:17 29 172.70
07/10/2026 16:17 100 172.71
07/10/2026 16:17 1 172.74
07/10/2026 16:17 76 172.77
07/10/2026 16:17 324 172.77
07/10/2026 16:17 100 172.76
07/10/2026 16:17 6 172.74
07/10/2026 16:17 10 172.72
07/10/2026 16:16 2 172.71
07/10/2026 16:16 5 172.71
07/10/2026 16:16 40 172.82
07/10/2026 16:16 60 172.82
07/10/2026 16:16 20 172.84
07/10/2026 16:16 5 172.86
07/10/2026 16:16 1 172.86
07/10/2026 16:16 3 172.85
07/10/2026 16:16 4 172.84
07/10/2026 16:16 1 172.83
07/10/2026 16:16 33 172.81
07/10/2026 16:16 20 172.80
07/10/2026 16:16 25 172.81
07/10/2026 16:16 80 172.815
07/10/2026 16:16 20 172.815
07/10/2026 16:16 10 172.83
07/10/2026 16:15 200 172.86
07/10/2026 16:15 300 172.89
07/10/2026 16:15 25 172.915
07/10/2026 16:15 25 172.915
07/10/2026 16:15 20 172.93
07/10/2026 16:15 5 172.95
07/10/2026 16:15 100 172.96
07/10/2026 16:15 100 172.96
07/10/2026 16:15 40 172.98
07/10/2026 16:15 25 173.035
07/10/2026 16:15 25 173.035
07/10/2026 16:15 25 173.035
07/10/2026 16:15 1 173.02
07/10/2026 16:15 100 173.05
07/10/2026 16:15 1 173.05
07/10/2026 16:15 1 173.05
07/10/2026 16:15 40 173.00
07/10/2026 16:15 51 173.00
07/10/2026 16:15 15 173.00
07/10/2026 16:15 34 173.00
07/10/2026 16:15 6 173.00
07/10/2026 16:15 2 173.00
07/10/2026 16:14 1 173.01
07/10/2026 16:14 4 172.98
07/10/2026 16:14 3 172.96
07/10/2026 16:14 3 172.96
07/10/2026 16:14 2 172.93
07/10/2026 16:14 100 172.90
07/10/2026 16:14 200 172.90
07/10/2026 16:14 1 172.83
07/10/2026 16:14 2 172.81
07/10/2026 16:14 1 172.80
07/10/2026 16:14 291 172.74
07/10/2026 16:14 9 172.74
07/10/2026 16:14 7 172.73
07/10/2026 16:14 77 172.70
07/10/2026 16:13 10 172.68
07/10/2026 16:13 4 172.78
07/10/2026 16:13 44 172.75
07/10/2026 16:13 1 172.70
07/10/2026 16:13 2 172.68
07/10/2026 16:13 1 172.67
07/10/2026 16:13 3 172.67
07/10/2026 16:13 23 172.65
07/10/2026 16:13 2 172.59
07/10/2026 16:13 3 172.59
07/10/2026 16:13 6 172.59
07/10/2026 16:12 15 172.57
07/10/2026 16:12 85 172.57
07/10/2026 16:12 48 172.61
07/10/2026 16:12 12 172.61
07/10/2026 16:12 5 172.61
07/10/2026 16:12 300 172.59
07/10/2026 16:12 47 172.64
07/10/2026 16:12 53 172.64
07/10/2026 16:12 30 172.61
07/10/2026 16:12 20 172.60
07/10/2026 16:12 40 172.60
07/10/2026 16:12 49 172.59
07/10/2026 16:12 42 172.59
07/10/2026 16:12 58 172.59
07/10/2026 16:12 1 172.59
07/10/2026 16:12 74 172.60
07/10/2026 16:12 400 172.57
07/10/2026 16:12 3 172.55
07/10/2026 16:12 52 172.57
07/10/2026 16:12 48 172.57
07/10/2026 16:12 400 172.58
07/10/2026 16:12 5 172.63
07/10/2026 16:12 10 172.62
07/10/2026 16:12 100 172.58
07/10/2026 16:12 30 172.59
07/10/2026 16:12 400 172.55
07/10/2026 16:12 5 172.54
07/10/2026 16:12 1 172.54
07/10/2026 16:12 89 172.60
07/10/2026 16:12 11 172.60
07/10/2026 16:12 100 172.61
07/10/2026 16:12 60 172.63
07/10/2026 16:12 240 172.63
07/10/2026 16:12 290 172.61
07/10/2026 16:12 10 172.63
07/10/2026 16:12 3 172.64
07/10/2026 16:12 25 172.64
07/10/2026 16:11 125 172.65
07/10/2026 16:11 35 172.65
07/10/2026 16:11 40 172.65
07/10/2026 16:11 200 172.63
07/10/2026 16:11 200 172.63
07/10/2026 16:11 400 172.69
07/10/2026 16:11 100 172.73
07/10/2026 16:11 10 172.73
07/10/2026 16:11 10 172.73
07/10/2026 16:11 10 172.74
07/10/2026 16:11 20 172.74
07/10/2026 16:11 120 172.67
07/10/2026 16:11 35 172.75
07/10/2026 16:11 65 172.75
07/10/2026 16:11 35 172.76
07/10/2026 16:11 25 172.76
07/10/2026 16:11 14 172.79
07/10/2026 16:11 200 172.79
07/10/2026 16:11 100 172.79
07/10/2026 16:11 295 172.79
07/10/2026 16:11 5 172.79
07/10/2026 16:11 128 172.82
07/10/2026 16:11 17 172.81
07/10/2026 16:11 74 172.76
07/10/2026 16:11 2 172.80
07/10/2026 16:11 20 172.79
07/10/2026 16:11 54 172.79
07/10/2026 16:11 146 172.79
07/10/2026 16:11 54 172.80
07/10/2026 16:11 200 172.82
07/10/2026 16:11 100 172.95
07/10/2026 16:11 200 172.97
07/10/2026 16:11 11 172.975
07/10/2026 16:11 240 172.985
07/10/2026 16:10 25 172.99
07/10/2026 16:10 25 172.99
07/10/2026 16:10 25 172.99
07/10/2026 16:10 20 172.98
07/10/2026 16:10 1 172.96
07/10/2026 16:10 9 172.96
07/10/2026 16:10 1 172.95
07/10/2026 16:10 78 172.95
07/10/2026 16:10 16 172.95
07/10/2026 16:10 6 172.95
07/10/2026 16:10 1 172.99
07/10/2026 16:10 3 173.02
07/10/2026 16:10 26 173.07
07/10/2026 16:10 240 173.09
07/10/2026 16:10 100 173.05
07/10/2026 16:10 6 172.96
07/10/2026 16:10 1 172.87
07/10/2026 16:10 1 172.85
07/10/2026 16:09 2 172.87
07/10/2026 16:09 100 172.79
07/10/2026 16:09 9 172.80
07/10/2026 16:09 27 172.79
07/10/2026 16:09 1 172.79
07/10/2026 16:09 1 172.79
07/10/2026 16:09 14 172.76
07/10/2026 16:09 3 172.71
07/10/2026 16:09 25 172.695
07/10/2026 16:09 25 172.68
07/10/2026 16:09 25 172.68
07/10/2026 16:09 100 172.67
07/10/2026 16:09 60 172.70
07/10/2026 16:09 240 172.70
07/10/2026 16:09 60 172.71
07/10/2026 16:09 400 172.67
07/10/2026 16:09 100 172.70
07/10/2026 16:09 3 172.71
07/10/2026 16:08 12 172.74
07/10/2026 16:08 20 172.74
07/10/2026 16:08 1 172.89
07/10/2026 16:08 5 172.87
07/10/2026 16:08 13 172.82
07/10/2026 16:08 7 172.82
07/10/2026 16:08 1 172.83
07/10/2026 16:08 1 172.84
07/10/2026 16:08 10 172.83
07/10/2026 16:08 14 172.82
07/10/2026 16:08 10 172.73
07/10/2026 16:08 3 172.78
07/10/2026 16:07 1 172.77
07/10/2026 16:07 2 172.76
07/10/2026 16:07 8 172.80
07/10/2026 16:07 1 172.77
07/10/2026 16:07 4 172.76
07/10/2026 16:07 77 172.70
07/10/2026 16:07 23 172.70
07/10/2026 16:07 25 172.755
07/10/2026 16:07 25 172.755
07/10/2026 16:07 1 172.74
07/10/2026 16:07 1 172.73
07/10/2026 16:07 3 172.72
07/10/2026 16:07 4 172.72
07/10/2026 16:07 1 172.71
07/10/2026 16:07 100 172.69
07/10/2026 16:06 100 172.68
07/10/2026 16:06 37 172.68
07/10/2026 16:06 13 172.68
07/10/2026 16:06 93 172.68
07/10/2026 16:06 207 172.68
07/10/2026 16:06 42 172.62
07/10/2026 16:06 5 172.61
07/10/2026 16:06 1 172.59
07/10/2026 16:06 100 172.66
07/10/2026 16:06 1 172.88
07/10/2026 16:06 1 172.82
07/10/2026 16:06 100 172.81
07/10/2026 16:06 25 172.80
07/10/2026 16:06 25 172.80
07/10/2026 16:06 25 172.80
07/10/2026 16:06 25 172.80
07/10/2026 16:06 4 172.80
07/10/2026 16:06 7 172.79
07/10/2026 16:06 4 172.72
07/10/2026 16:06 1 172.72
07/10/2026 16:05 77 172.69
07/10/2026 16:05 400 172.68
07/10/2026 16:05 3 172.62
07/10/2026 16:05 12 172.62
07/10/2026 16:05 1 172.61
07/10/2026 16:05 100 172.61
07/10/2026 16:05 26 172.60
07/10/2026 16:05 2 172.57
07/10/2026 16:05 1 172.57
07/10/2026 16:05 400 172.58
07/10/2026 16:05 100 172.61
07/10/2026 16:05 18 172.65
07/10/2026 16:05 18 172.69
07/10/2026 16:05 30 172.70
07/10/2026 16:05 1 172.76
07/10/2026 16:05 100 172.76
07/10/2026 16:05 100 172.82
07/10/2026 16:04 1 172.86
07/10/2026 16:04 3 172.86
07/10/2026 16:04 1 172.85
07/10/2026 16:04 7 172.84
07/10/2026 16:04 1 172.80
07/10/2026 16:04 6 172.80
07/10/2026 16:04 20 172.74
07/10/2026 16:04 2 172.76
07/10/2026 16:04 2 172.77
07/10/2026 16:04 40 172.88
07/10/2026 16:04 100 172.88
07/10/2026 16:04 25 172.88
07/10/2026 16:04 1 172.90
07/10/2026 16:04 100 172.92
07/10/2026 16:04 5 172.92
07/10/2026 16:04 60 172.94
07/10/2026 16:04 1 172.97
07/10/2026 16:04 4 172.98
07/10/2026 16:04 2 172.98
07/10/2026 16:04 4 172.98
07/10/2026 16:04 45 172.92
07/10/2026 16:04 16 172.92
07/10/2026 16:04 39 172.92
07/10/2026 16:04 1 172.93
07/10/2026 16:03 25 172.97
07/10/2026 16:03 25 172.97
07/10/2026 16:03 4 172.96
07/10/2026 16:03 2 172.96
07/10/2026 16:03 100 172.92
07/10/2026 16:03 20 172.96
07/10/2026 16:03 100 172.98
07/10/2026 16:03 1 172.99
07/10/2026 16:03 50 173.00
07/10/2026 16:03 4 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 50 173.00
07/10/2026 16:03 8 173.00
07/10/2026 16:03 2 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 10 173.00
07/10/2026 16:03 1 173.00
07/10/2026 16:03 100 173.01
07/10/2026 16:03 100 173.01
07/10/2026 16:03 2 173.01
07/10/2026 16:03 6 173.01
07/10/2026 16:03 61 173.03
07/10/2026 16:03 61 173.03
07/10/2026 16:03 5 173.04
07/10/2026 16:03 4 173.05
07/10/2026 16:03 100 173.07
07/10/2026 16:03 400 173.08
07/10/2026 16:03 110 173.08
07/10/2026 16:03 16 173.09
07/10/2026 16:03 54 173.09
07/10/2026 16:03 90 173.08
07/10/2026 16:03 2 173.10
07/10/2026 16:03 100 173.11
07/10/2026 16:03 376 173.16
07/10/2026 16:03 24 173.16
07/10/2026 16:03 2 173.16
07/10/2026 16:03 11 173.15
07/10/2026 16:03 100 173.15
07/10/2026 16:03 10 173.14
07/10/2026 16:03 100 173.135
07/10/2026 16:03 96 173.16
07/10/2026 16:03 4 173.16
07/10/2026 16:03 100 173.12
07/10/2026 16:02 60 173.18
07/10/2026 16:02 240 173.18
07/10/2026 16:02 3 173.17
07/10/2026 16:02 3 173.16
07/10/2026 16:02 295 173.14
07/10/2026 16:02 90 173.14
07/10/2026 16:02 15 173.14
07/10/2026 16:02 7 173.28
07/10/2026 16:02 1 173.22
07/10/2026 16:01 28 173.21
07/10/2026 16:01 28 173.21
07/10/2026 16:01 42 173.19
07/10/2026 16:01 5 173.19
07/10/2026 16:01 82 173.17
07/10/2026 16:01 18 173.17
07/10/2026 16:01 3 173.20
07/10/2026 16:01 5 173.21
07/10/2026 16:01 1 173.21
07/10/2026 16:01 1 173.21
07/10/2026 16:01 200 173.21
07/10/2026 16:01 1 173.21
07/10/2026 16:01 2 173.20
07/10/2026 16:01 4 173.20
07/10/2026 16:01 7 173.20
07/10/2026 16:01 26 173.19
07/10/2026 16:01 50 173.19
07/10/2026 16:01 1 173.19
07/10/2026 16:01 13 173.19
07/10/2026 16:01 10 173.19
07/10/2026 16:01 7 173.18
07/10/2026 16:01 42 173.18
07/10/2026 16:01 100 173.155
07/10/2026 16:01 3 173.15
07/10/2026 16:01 16 173.14
07/10/2026 16:01 100 173.13
07/10/2026 16:01 100 173.13
07/10/2026 16:01 200 173.13
07/10/2026 16:01 100 173.10
07/10/2026 16:01 14 173.09
07/10/2026 16:01 6 173.09
07/10/2026 16:01 3 173.10
07/10/2026 16:01 25 173.15
07/10/2026 16:01 100 173.16
07/10/2026 16:01 66 173.16
07/10/2026 16:01 134 173.16
07/10/2026 16:01 400 173.12
07/10/2026 16:01 100 173.07
07/10/2026 16:00 293 173.09
07/10/2026 16:00 7 173.09
07/10/2026 16:00 100 173.11
07/10/2026 16:00 1 173.11
07/10/2026 16:00 10 173.12
07/10/2026 16:00 29 173.13
07/10/2026 16:00 100 173.15
07/10/2026 16:00 1 173.14
07/10/2026 16:00 10 173.16
07/10/2026 16:00 400 173.16
07/10/2026 16:00 3 173.18
07/10/2026 16:00 3 173.19
07/10/2026 16:00 1 173.24
07/10/2026 16:00 100 173.21
07/10/2026 16:00 100 173.21
07/10/2026 16:00 200 173.21
07/10/2026 16:00 200 173.22
07/10/2026 16:00 100 173.22
07/10/2026 16:00 3 173.26
07/10/2026 16:00 6 173.25
07/10/2026 16:00 3 173.29
07/10/2026 16:00 1 173.32
07/10/2026 16:00 3 173.30
07/10/2026 16:00 1 173.31
07/10/2026 16:00 8 173.30
07/10/2026 16:00 90 173.29
07/10/2026 16:00 10 173.29
07/10/2026 16:00 100 173.26
07/10/2026 16:00 100 173.27
07/10/2026 16:00 200 173.34
07/10/2026 16:00 63 173.36
07/10/2026 16:00 237 173.36
07/10/2026 16:00 100 173.37
07/10/2026 16:00 100 173.40
07/10/2026 15:59 2 173.46
07/10/2026 15:59 210 173.46
07/10/2026 15:59 306 173.46
07/10/2026 15:59 84 173.46
07/10/2026 15:59 100 173.44
07/10/2026 15:59 100 173.44
07/10/2026 15:59 25 173.465
07/10/2026 15:59 25 173.465
07/10/2026 15:59 25 173.465
07/10/2026 15:59 8 173.46
07/10/2026 15:59 84 173.45
07/10/2026 15:59 16 173.45
07/10/2026 15:59 1 173.42
07/10/2026 15:59 10 173.38
07/10/2026 15:59 400 173.35
07/10/2026 15:59 10 173.36
07/10/2026 15:59 40 173.36
07/10/2026 15:59 100 173.38
07/10/2026 15:59 3 173.39
07/10/2026 15:59 3 173.42
07/10/2026 15:59 7 173.41
07/10/2026 15:59 100 173.41
07/10/2026 15:58 100 173.42
07/10/2026 15:58 2 173.43
07/10/2026 15:58 3 173.42
07/10/2026 15:58 1 173.42
07/10/2026 15:58 1 173.41
07/10/2026 15:58 13 173.42
07/10/2026 15:58 3 173.42
07/10/2026 15:58 100 173.41
07/10/2026 15:58 4 173.38
07/10/2026 15:58 200 173.40
07/10/2026 15:58 400 173.40
07/10/2026 15:58 25 173.41
07/10/2026 15:58 200 173.42
07/10/2026 15:58 100 173.42
07/10/2026 15:58 100 173.42
07/10/2026 15:58 10 173.55
07/10/2026 15:58 117 173.55
07/10/2026 15:58 89 173.55
07/10/2026 15:58 25 173.55
07/10/2026 15:58 169 173.55
07/10/2026 15:57 200 173.65
07/10/2026 15:57 1 173.63
07/10/2026 15:57 1 173.62
07/10/2026 15:57 100 173.60
07/10/2026 15:57 100 173.59
07/10/2026 15:57 5 173.59
07/10/2026 15:57 3 173.57
07/10/2026 15:57 3 173.59
07/10/2026 15:57 17 173.59
07/10/2026 15:57 100 173.60
07/10/2026 15:57 21 173.60
07/10/2026 15:57 109 173.60
07/10/2026 15:57 2 173.61
07/10/2026 15:57 2 173.60
07/10/2026 15:57 1 173.58
07/10/2026 15:57 100 173.57
07/10/2026 15:57 200 173.54
07/10/2026 15:57 200 173.54
07/10/2026 15:57 100 173.54
07/10/2026 15:57 4 173.53
07/10/2026 15:57 1 173.53
07/10/2026 15:57 1 173.53
07/10/2026 15:57 5 173.51
07/10/2026 15:57 1 173.51
07/10/2026 15:57 14 173.51
07/10/2026 15:57 2 173.51
07/10/2026 15:57 1 173.51
07/10/2026 15:57 1 173.50
07/10/2026 15:57 100 173.48
07/10/2026 15:57 100 173.47
07/10/2026 15:56 100 173.60
07/10/2026 15:56 300 173.60
07/10/2026 15:56 5 173.60
07/10/2026 15:56 1 173.54
07/10/2026 15:56 14 173.54
07/10/2026 15:56 2 173.53
07/10/2026 15:56 400 173.52
07/10/2026 15:56 20 173.54
07/10/2026 15:56 3 173.55
07/10/2026 15:56 39 173.57
07/10/2026 15:56 1 173.50
07/10/2026 15:56 100 173.54
07/10/2026 15:56 100 173.51
07/10/2026 15:56 100 173.51
07/10/2026 15:56 400 173.44
07/10/2026 15:56 10 173.49
07/10/2026 15:56 10 173.49
07/10/2026 15:55 10 173.57
07/10/2026 15:55 42 173.56
07/10/2026 15:55 1 173.53
07/10/2026 15:55 1 173.50
07/10/2026 15:55 88 173.50
07/10/2026 15:55 400 173.50
07/10/2026 15:55 4 173.48
07/10/2026 15:55 8 173.47
07/10/2026 15:55 8 173.46
07/10/2026 15:55 1 173.44
07/10/2026 15:55 10 173.39
07/10/2026 15:55 300 173.39
07/10/2026 15:55 1 173.41
07/10/2026 15:55 100 173.41
07/10/2026 15:55 300 173.41
07/10/2026 15:55 20 173.43
07/10/2026 15:55 5 173.49
07/10/2026 15:55 5 173.49
07/10/2026 15:55 1 173.45
07/10/2026 15:54 200 173.465
07/10/2026 15:54 49 173.47
07/10/2026 15:54 14 173.47
07/10/2026 15:54 1 173.44
07/10/2026 15:54 100 173.41
07/10/2026 15:54 100 173.44
07/10/2026 15:54 2 173.52
07/10/2026 15:54 100 173.50
07/10/2026 15:54 100 173.52
07/10/2026 15:54 100 173.53
07/10/2026 15:54 10 173.53
07/10/2026 15:54 21 173.53
07/10/2026 15:54 69 173.53
07/10/2026 15:54 3 173.60
07/10/2026 15:54 100 173.60
07/10/2026 15:54 5 173.57
07/10/2026 15:54 100 173.53
07/10/2026 15:54 105 173.52
07/10/2026 15:54 100 173.52
07/10/2026 15:54 20 173.55
07/10/2026 15:54 20 173.57
07/10/2026 15:54 25 173.68
07/10/2026 15:53 37 173.73
07/10/2026 15:53 9 173.73
07/10/2026 15:53 54 173.73
07/10/2026 15:53 37 173.76
07/10/2026 15:53 292 173.76
07/10/2026 15:53 41 173.74
07/10/2026 15:53 7 173.74
07/10/2026 15:53 83 173.70
07/10/2026 15:53 17 173.70
07/10/2026 15:53 5 173.68
07/10/2026 15:53 1 173.62
07/10/2026 15:53 5 173.61
07/10/2026 15:53 9 173.59
07/10/2026 15:53 60 173.56
07/10/2026 15:53 400 173.56
07/10/2026 15:53 4 173.55
07/10/2026 15:53 7 173.51
07/10/2026 15:53 62 173.51
07/10/2026 15:53 14 173.51
07/10/2026 15:53 2 173.49
07/10/2026 15:52 3 173.47
07/10/2026 15:52 20 173.49
07/10/2026 15:52 31 173.49
07/10/2026 15:52 80 173.51
07/10/2026 15:52 13 173.51
07/10/2026 15:52 7 173.51
07/10/2026 15:52 1 173.55
07/10/2026 15:52 57 173.56
07/10/2026 15:52 1 173.58
07/10/2026 15:52 5 173.58
07/10/2026 15:52 1 173.58
07/10/2026 15:52 10 173.59
07/10/2026 15:52 3 173.63
07/10/2026 15:52 100 173.66
07/10/2026 15:52 2 173.65
07/10/2026 15:52 6 173.65
07/10/2026 15:52 5 173.61
07/10/2026 15:52 12 173.57
07/10/2026 15:52 351 173.55
07/10/2026 15:51 70 173.46
07/10/2026 15:51 100 173.58
07/10/2026 15:51 1 173.60
07/10/2026 15:51 1 173.61
07/10/2026 15:51 10 173.63
07/10/2026 15:51 3 173.64
07/10/2026 15:51 6 173.71
07/10/2026 15:51 94 173.71
07/10/2026 15:51 94 173.78
07/10/2026 15:51 6 173.78
07/10/2026 15:51 72 173.82
07/10/2026 15:51 5 173.82
07/10/2026 15:51 33 173.81
07/10/2026 15:51 19 173.80
07/10/2026 15:51 10 173.83
07/10/2026 15:50 200 173.87
07/10/2026 15:50 3 173.89
07/10/2026 15:50 20 173.90
07/10/2026 15:50 25 173.92
07/10/2026 15:50 10 173.90
07/10/2026 15:50 100 173.90
07/10/2026 15:50 100 173.90
07/10/2026 15:50 200 173.90
07/10/2026 15:50 100 173.92
07/10/2026 15:50 100 173.92
07/10/2026 15:50 10 173.93
07/10/2026 15:50 200 173.95
07/10/2026 15:50 100 173.95
07/10/2026 15:50 100 173.96
07/10/2026 15:50 278 173.96
07/10/2026 15:50 20 173.96
07/10/2026 15:50 2 173.96
07/10/2026 15:50 21 174.02
07/10/2026 15:50 5 174.02
07/10/2026 15:50 100 173.995
07/10/2026 15:49 100 173.96
07/10/2026 15:49 56 173.96
07/10/2026 15:49 100 174.01
07/10/2026 15:49 100 174.01
07/10/2026 15:49 10 173.92
07/10/2026 15:49 14 173.92
07/10/2026 15:49 1 173.92
07/10/2026 15:49 1 173.93
07/10/2026 15:49 25 173.99
07/10/2026 15:49 25 173.99
07/10/2026 15:49 25 173.99
07/10/2026 15:49 400 173.88
07/10/2026 15:49 20 173.91
07/10/2026 15:49 1 173.96
07/10/2026 15:49 1 173.96
07/10/2026 15:49 40 174.00
07/10/2026 15:49 6 174.00
07/10/2026 15:49 28 174.02
07/10/2026 15:49 28 174.03
07/10/2026 15:49 60 174.05
07/10/2026 15:49 100 174.05
07/10/2026 15:48 2 174.06
07/10/2026 15:48 100 174.07
07/10/2026 15:48 100 174.10
07/10/2026 15:48 100 174.05
07/10/2026 15:48 100 173.86
07/10/2026 15:48 1 173.90
07/10/2026 15:48 100 173.85
07/10/2026 15:48 10 173.82
07/10/2026 15:48 60 173.81
07/10/2026 15:48 100 173.715
07/10/2026 15:48 5 173.70
07/10/2026 15:48 20 173.71
07/10/2026 15:48 100 173.71
07/10/2026 15:48 34 173.80
07/10/2026 15:48 66 173.80
07/10/2026 15:47 25 173.82
07/10/2026 15:47 25 173.82
07/10/2026 15:47 100 173.83
07/10/2026 15:47 3 173.84
07/10/2026 15:47 100 173.82
07/10/2026 15:47 25 173.77
07/10/2026 15:47 25 173.77
07/10/2026 15:47 1 173.80
07/10/2026 15:47 100 173.85
07/10/2026 15:47 60 173.87
07/10/2026 15:47 100 173.88
07/10/2026 15:47 200 173.88
07/10/2026 15:47 62 173.97
07/10/2026 15:47 58 173.97
07/10/2026 15:47 100 173.96
07/10/2026 15:47 100 173.96
07/10/2026 15:47 185 173.96
07/10/2026 15:47 15 173.96
07/10/2026 15:47 100 173.90
07/10/2026 15:47 100 173.90
07/10/2026 15:47 47 174.02
07/10/2026 15:47 60 174.01
07/10/2026 15:47 13 174.00
07/10/2026 15:47 87 174.00
07/10/2026 15:47 20 174.00
07/10/2026 15:47 400 173.98
07/10/2026 15:47 100 173.84
07/10/2026 15:47 200 173.82
07/10/2026 15:46 100 173.70
07/10/2026 15:46 5 173.73
07/10/2026 15:46 5 173.73
07/10/2026 15:46 100 173.73
07/10/2026 15:46 90 173.73
07/10/2026 15:46 10 173.73
07/10/2026 15:46 100 173.75
07/10/2026 15:46 100 173.75
07/10/2026 15:46 100 173.75
07/10/2026 15:46 100 173.76
07/10/2026 15:46 800 173.73
07/10/2026 15:46 200 173.73
07/10/2026 15:46 100 173.74
07/10/2026 15:46 100 173.72
07/10/2026 15:46 5 173.72
07/10/2026 15:46 15 173.72
07/10/2026 15:46 100 173.72
07/10/2026 15:46 60 173.70
07/10/2026 15:46 100 173.68
07/10/2026 15:46 100 173.68
07/10/2026 15:46 14 173.58
07/10/2026 15:46 20 173.60
07/10/2026 15:45 100 173.58
07/10/2026 15:45 100 173.58
07/10/2026 15:45 100 173.58
07/10/2026 15:45 100 173.58
07/10/2026 15:45 2 173.62
07/10/2026 15:45 40 173.615
07/10/2026 15:45 200 173.615
07/10/2026 15:45 20 173.60
07/10/2026 15:45 40 173.60
07/10/2026 15:45 20 173.59
07/10/2026 15:45 52 173.57
07/10/2026 15:45 35 173.57
07/10/2026 15:45 13 173.57
07/10/2026 15:45 100 173.57
07/10/2026 15:45 83 173.55
07/10/2026 15:45 17 173.55
07/10/2026 15:45 6 173.55
07/10/2026 15:45 10 173.49
07/10/2026 15:45 90 173.49
07/10/2026 15:45 10 173.50
07/10/2026 15:45 25 173.50
07/10/2026 15:45 65 173.50
07/10/2026 15:45 100 173.53
07/10/2026 15:45 63 173.52
07/10/2026 15:45 37 173.52
07/10/2026 15:45 100 173.43
07/10/2026 15:45 40 173.43
07/10/2026 15:45 100 173.45
07/10/2026 15:45 100 173.46
07/10/2026 15:45 100 173.53
07/10/2026 15:44 40 173.55
07/10/2026 15:44 100 173.55
07/10/2026 15:44 300 173.55
07/10/2026 15:44 40 173.48
07/10/2026 15:44 92 173.36
07/10/2026 15:44 8 173.36
07/10/2026 15:44 58 173.37
07/10/2026 15:44 10 173.37
07/10/2026 15:44 5 173.35
07/10/2026 15:44 400 173.36
07/10/2026 15:44 4 173.40
07/10/2026 15:44 100 173.41
07/10/2026 15:44 400 173.60
07/10/2026 15:44 12 173.49
07/10/2026 15:44 14 173.49
07/10/2026 15:44 54 173.49
07/10/2026 15:44 300 173.49
07/10/2026 15:44 100 173.49
07/10/2026 15:44 3 173.52
07/10/2026 15:44 100 173.56
07/10/2026 15:44 78 173.61
07/10/2026 15:44 22 173.61
07/10/2026 15:44 100 173.57
07/10/2026 15:44 40 173.54
07/10/2026 15:44 200 173.54
07/10/2026 15:44 25 173.53
07/10/2026 15:44 300 173.54
07/10/2026 15:44 40 173.53
07/10/2026 15:44 25 173.49
07/10/2026 15:44 25 173.49
07/10/2026 15:44 25 173.49
07/10/2026 15:44 40 173.49
07/10/2026 15:44 100 173.50
07/10/2026 15:44 300 173.50
07/10/2026 15:44 100 173.49
07/10/2026 15:44 40 173.49
07/10/2026 15:44 25 173.46
07/10/2026 15:44 25 173.44
07/10/2026 15:44 25 173.44
07/10/2026 15:44 25 173.44
07/10/2026 15:44 70 173.44
07/10/2026 15:44 36 173.36
07/10/2026 15:44 10 173.33
07/10/2026 15:44 277 173.33
07/10/2026 15:44 123 173.33
07/10/2026 15:44 100 173.35
07/10/2026 15:43 10 173.39
07/10/2026 15:43 100 173.43
07/10/2026 15:43 100 173.51
07/10/2026 15:43 200 173.49
07/10/2026 15:43 100 173.53
07/10/2026 15:43 100 173.505
07/10/2026 15:43 100 173.46
07/10/2026 15:43 25 173.50
07/10/2026 15:43 17 173.47
07/10/2026 15:43 19 173.50
07/10/2026 15:43 100 173.55
07/10/2026 15:43 100 173.57
07/10/2026 15:43 160 173.58
07/10/2026 15:43 40 173.58
07/10/2026 15:43 200 173.52
07/10/2026 15:43 40 173.37
07/10/2026 15:43 54 173.34
07/10/2026 15:43 46 173.34
07/10/2026 15:43 100 173.34
07/10/2026 15:43 100 173.35
07/10/2026 15:43 100 173.35
07/10/2026 15:43 19 173.40
07/10/2026 15:42 1 173.58
07/10/2026 15:42 120 173.47
07/10/2026 15:42 100 173.48
07/10/2026 15:42 20 173.47
07/10/2026 15:42 60 173.46
07/10/2026 15:42 400 173.42
07/10/2026 15:42 1 173.37
07/10/2026 15:42 25 173.38
07/10/2026 15:42 25 173.38
07/10/2026 15:42 25 173.38
07/10/2026 15:42 25 173.38
07/10/2026 15:42 1 173.38
07/10/2026 15:42 15 173.43
07/10/2026 15:42 100 173.51
07/10/2026 15:42 100 173.58
07/10/2026 15:42 76 173.58
07/10/2026 15:42 24 173.58
07/10/2026 15:42 200 173.58
07/10/2026 15:42 200 173.60
07/10/2026 15:42 100 173.59
07/10/2026 15:42 3 173.60
07/10/2026 15:41 35 173.62
07/10/2026 15:41 65 173.62
07/10/2026 15:41 25 173.63
07/10/2026 15:41 68 173.72
07/10/2026 15:41 32 173.72
07/10/2026 15:41 200 173.80
07/10/2026 15:41 77 173.65
07/10/2026 15:41 5 173.65
07/10/2026 15:41 318 173.65
07/10/2026 15:41 356 173.63
07/10/2026 15:41 44 173.63
07/10/2026 15:41 100 173.65
07/10/2026 15:41 56 173.76
07/10/2026 15:41 100 173.74
07/10/2026 15:41 100 173.74
07/10/2026 15:41 3 173.73
07/10/2026 15:41 5 173.74
07/10/2026 15:41 95 173.74
07/10/2026 15:41 3 173.75
07/10/2026 15:41 7 173.74
07/10/2026 15:40 10 173.72
07/10/2026 15:40 393 173.72
07/10/2026 15:40 7 173.72
07/10/2026 15:40 100 173.73
07/10/2026 15:40 275 173.73
07/10/2026 15:40 100 173.68
07/10/2026 15:40 200 173.66
07/10/2026 15:40 60 173.69
07/10/2026 15:40 46 173.76
07/10/2026 15:40 3 173.86
07/10/2026 15:39 67 173.94
07/10/2026 15:39 52 173.94
07/10/2026 15:39 1 173.94
07/10/2026 15:39 137 173.94
07/10/2026 15:39 100 173.86
07/10/2026 15:39 100 173.86
07/10/2026 15:39 120 173.85
07/10/2026 15:39 120 173.85
07/10/2026 15:39 100 173.82
07/10/2026 15:39 35 173.83
07/10/2026 15:39 1 173.83
07/10/2026 15:39 8 173.83
07/10/2026 15:39 56 173.83
07/10/2026 15:39 157 173.83
07/10/2026 15:39 100 173.84
07/10/2026 15:39 101 173.88
07/10/2026 15:39 19 173.88
07/10/2026 15:39 120 173.89
07/10/2026 15:39 8 173.87
07/10/2026 15:39 120 173.87
07/10/2026 15:39 40 173.83
07/10/2026 15:39 3 173.83
07/10/2026 15:39 1 173.83
07/10/2026 15:39 1 173.83
07/10/2026 15:39 18 173.83
07/10/2026 15:39 100 173.83
07/10/2026 15:39 77 173.83
07/10/2026 15:39 21 173.86
07/10/2026 15:39 100 173.93
07/10/2026 15:39 20 173.93
07/10/2026 15:39 82 173.92
07/10/2026 15:39 158 173.92
07/10/2026 15:39 240 173.90
07/10/2026 15:39 240 173.89
07/10/2026 15:39 200 173.89
07/10/2026 15:39 100 173.82
07/10/2026 15:39 300 173.87
07/10/2026 15:38 240 173.89
07/10/2026 15:38 100 173.87
07/10/2026 15:38 240 173.86
07/10/2026 15:38 100 173.81
07/10/2026 15:38 240 173.86
07/10/2026 15:38 100 173.86
07/10/2026 15:38 240 173.85
07/10/2026 15:38 100 173.86
07/10/2026 15:38 95 173.84
07/10/2026 15:38 105 173.84
07/10/2026 15:38 100 173.84
07/10/2026 15:38 1 173.84
07/10/2026 15:38 94 173.84
07/10/2026 15:38 100 173.94
07/10/2026 15:38 61 174.06
07/10/2026 15:38 38 174.05
07/10/2026 15:38 1 174.05
07/10/2026 15:38 61 174.05
07/10/2026 15:38 39 174.06
07/10/2026 15:38 5 174.02
07/10/2026 15:38 67 174.04
07/10/2026 15:38 240 174.03
07/10/2026 15:38 33 174.03
07/10/2026 15:37 33 173.98
07/10/2026 15:37 100 173.97
07/10/2026 15:37 33 173.975
07/10/2026 15:37 100 173.97
07/10/2026 15:37 240 173.88
07/10/2026 15:37 240 173.85
07/10/2026 15:37 240 173.88
07/10/2026 15:37 100 173.85
07/10/2026 15:37 100 173.85
07/10/2026 15:37 100 173.84
07/10/2026 15:37 240 173.84
07/10/2026 15:37 100 173.83
07/10/2026 15:37 32 173.82
07/10/2026 15:37 1 173.82
07/10/2026 15:37 5 173.82
07/10/2026 15:37 400 173.73
07/10/2026 15:37 100 173.84
07/10/2026 15:37 100 173.84
07/10/2026 15:37 100 173.90
07/10/2026 15:37 50 173.90
07/10/2026 15:37 50 173.90
07/10/2026 15:37 50 173.90
07/10/2026 15:37 50 173.90
07/10/2026 15:37 100 173.90
07/10/2026 15:37 50 173.81
07/10/2026 15:37 100 173.79
07/10/2026 15:37 90 173.82
07/10/2026 15:37 8 173.82
07/10/2026 15:37 1 173.82
07/10/2026 15:37 1 173.82
07/10/2026 15:37 95 173.82
07/10/2026 15:37 100 173.82
07/10/2026 15:37 5 173.82
07/10/2026 15:36 100 173.96
07/10/2026 15:36 36 173.94
07/10/2026 15:36 20 173.86
07/10/2026 15:36 23 173.87
07/10/2026 15:36 77 173.87
07/10/2026 15:36 100 173.87
07/10/2026 15:36 200 173.87
07/10/2026 15:36 100 173.91
07/10/2026 15:36 3 173.92
07/10/2026 15:36 240 174.08
07/10/2026 15:36 240 174.06
07/10/2026 15:36 66 174.06
07/10/2026 15:36 234 174.01
07/10/2026 15:36 6 174.01
07/10/2026 15:36 298 173.97
07/10/2026 15:36 21 173.97
07/10/2026 15:36 1 173.97
07/10/2026 15:36 1680 173.97
07/10/2026 15:36 108 173.94
07/10/2026 15:36 220 173.95
07/10/2026 15:36 20 173.95
07/10/2026 15:36 66 173.91
07/10/2026 15:36 66 173.90
07/10/2026 15:36 189 173.85
07/10/2026 15:36 14 173.85
07/10/2026 15:36 197 173.85
07/10/2026 15:36 30 173.90
07/10/2026 15:36 66 173.86
07/10/2026 15:36 100 173.86
07/10/2026 15:36 22 173.82
07/10/2026 15:35 47 173.79
07/10/2026 15:35 1 173.62
07/10/2026 15:35 47 173.57
07/10/2026 15:35 240 173.55
07/10/2026 15:35 100 173.55
07/10/2026 15:35 100 173.55
07/10/2026 15:35 66 173.55
07/10/2026 15:35 34 173.55
07/10/2026 15:35 47 173.55
07/10/2026 15:35 100 173.55
07/10/2026 15:35 78 173.52
07/10/2026 15:35 26 173.58
07/10/2026 15:35 1 173.57
07/10/2026 15:35 46 173.57
07/10/2026 15:35 3 173.56
07/10/2026 15:35 23 173.63
07/10/2026 15:35 77 173.63
07/10/2026 15:35 8 173.60
07/10/2026 15:35 26 173.61
07/10/2026 15:35 25 173.61
07/10/2026 15:35 49 173.61
07/10/2026 15:35 100 173.61
07/10/2026 15:35 91 173.61
07/10/2026 15:35 9 173.61
07/10/2026 15:35 15 173.62
07/10/2026 15:35 25 173.68
07/10/2026 15:35 9 173.72
07/10/2026 15:35 27 173.78
07/10/2026 15:35 100 173.77
07/10/2026 15:35 100 173.76
07/10/2026 15:35 100 173.78
07/10/2026 15:35 1 173.77
07/10/2026 15:35 97 173.77
07/10/2026 15:35 1 173.78
07/10/2026 15:35 3 173.86
07/10/2026 15:34 18 173.97
07/10/2026 15:34 240 173.80
07/10/2026 15:34 159 173.77
07/10/2026 15:34 81 173.76
07/10/2026 15:34 159 173.76
07/10/2026 15:34 100 173.72
07/10/2026 15:34 8 173.77
07/10/2026 15:34 100 173.79
07/10/2026 15:34 3 173.87
07/10/2026 15:33 3 173.87
07/10/2026 15:33 139 173.84
07/10/2026 15:33 101 173.84
07/10/2026 15:33 100 173.91
07/10/2026 15:33 100 173.84
07/10/2026 15:33 140 173.84
07/10/2026 15:33 100 173.83
07/10/2026 15:33 50 173.80
07/10/2026 15:33 10 173.84
07/10/2026 15:33 7 173.84
07/10/2026 15:33 5 173.90
07/10/2026 15:33 5 173.90
07/10/2026 15:33 1 174.00
07/10/2026 15:33 10 173.99
07/10/2026 15:33 50 174.00
07/10/2026 15:33 1 174.00
07/10/2026 15:33 1 174.00
07/10/2026 15:33 6 174.00
07/10/2026 15:33 1 174.00
07/10/2026 15:33 2 174.00
07/10/2026 15:33 194 174.10
07/10/2026 15:33 6 174.10
07/10/2026 15:33 10 174.15
07/10/2026 15:33 1 174.22
07/10/2026 15:32 240 174.39
07/10/2026 15:32 48 174.38
07/10/2026 15:32 192 174.38
07/10/2026 15:32 138 174.43
07/10/2026 15:32 217 174.44
07/10/2026 15:32 23 174.44
07/10/2026 15:32 240 174.44
07/10/2026 15:32 227 174.44
07/10/2026 15:32 81 174.50
07/10/2026 15:32 1 174.52
07/10/2026 15:32 1 174.58
07/10/2026 15:32 25 174.59
07/10/2026 15:32 10 174.50
07/10/2026 15:32 12 174.51
07/10/2026 15:32 100 174.54
07/10/2026 15:32 240 174.54
07/10/2026 15:32 38 174.67
07/10/2026 15:32 100 174.67
07/10/2026 15:32 5 174.69
07/10/2026 15:32 29 174.75
07/10/2026 15:32 100 174.81
07/10/2026 15:31 1 174.80
07/10/2026 15:31 100 174.92
07/10/2026 15:31 3 175.23
07/10/2026 15:31 100 175.28
07/10/2026 15:31 100 175.25
07/10/2026 15:31 66 175.24
07/10/2026 15:31 69 175.23
07/10/2026 15:31 31 175.23
07/10/2026 15:31 25 175.22
07/10/2026 15:31 100 175.31
07/10/2026 15:31 100 175.03
07/10/2026 15:31 1 174.97
07/10/2026 15:31 100 175.00
07/10/2026 15:31 40 174.98
07/10/2026 15:31 200 174.98
07/10/2026 15:31 20 174.95
07/10/2026 15:31 3 174.99
07/10/2026 15:31 2 175.00
07/10/2026 15:31 98 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 99 175.00
07/10/2026 15:31 1 175.00
07/10/2026 15:31 100 175.00
07/10/2026 15:31 5 175.00
07/10/2026 15:31 20 175.00
07/10/2026 15:31 150 175.00
07/10/2026 15:31 25 175.00
07/10/2026 15:31 50 175.00
07/10/2026 15:31 75 175.00
07/10/2026 15:31 17 175.00
07/10/2026 15:31 1 175.00
07/10/2026 15:31 10 175.00
07/10/2026 15:31 20 175.00
07/10/2026 15:31 14 175.00
07/10/2026 15:31 20 175.00
07/10/2026 15:31 1 175.00
07/10/2026 15:31 5 175.00
07/10/2026 15:30 100 175.15
07/10/2026 15:30 140 175.15
07/10/2026 15:30 25 175.12
07/10/2026 15:30 3 175.12
07/10/2026 15:30 100 175.22
07/10/2026 15:30 20 175.26
07/10/2026 15:30 2 175.35
07/10/2026 15:30 80 175.37
07/10/2026 15:30 20 175.37
07/10/2026 15:30 100 175.45
07/10/2026 15:30 33 175.58
07/10/2026 15:30 74 175.57
07/10/2026 15:30 46 175.57
07/10/2026 15:30 7 175.58
07/10/2026 15:30 120 175.57
07/10/2026 15:30 80 175.57
07/10/2026 15:30 40 175.57
07/10/2026 15:30 3 175.54
07/10/2026 15:30 2 175.58
07/10/2026 15:30 100 175.57
07/10/2026 15:30 120 175.57
07/10/2026 15:30 100 175.48
07/10/2026 15:30 78 175.58
07/10/2026 15:30 42 175.58
07/10/2026 15:30 120 175.57
07/10/2026 15:30 120 175.56
07/10/2026 15:30 120 175.55
07/10/2026 15:30 120 175.55
07/10/2026 15:30 1 175.48
07/10/2026 15:30 2 175.50
07/10/2026 15:30 2 175.51
07/10/2026 15:30 120 175.67
07/10/2026 15:30 120 175.66
07/10/2026 15:30 222 175.70
07/10/2026 15:30 31 175.67
07/10/2026 15:30 11 175.67
07/10/2026 15:30 26 175.67
07/10/2026 15:30 16 175.67
07/10/2026 15:30 42 175.67
07/10/2026 15:30 42 175.67
07/10/2026 15:30 42 175.67
07/10/2026 15:30 50 175.50
07/10/2026 15:30 2 175.50
07/10/2026 15:30 1 175.50
07/10/2026 15:30 29 175.50
07/10/2026 15:30 13690 175.71
07/10/2026 15:30 13690 175.71