Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:12:33
|
Bid
07/27/2026 -
20:13:15
|
Bid Volume |
Ask
07/27/2026 -
20:13:15
|
Ask Volume |
|---|---|---|---|---|
|
169.35
+0.09
(
+0.05% )
|
169.17
|
100 |
169.40
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:12 | 189 | 169.35 |
| 07/27/2026 20:12 | 100 | 169.36 |
| 07/27/2026 20:12 | 100 | 169.36 |
| 07/27/2026 20:12 | 11 | 169.34 |
| 07/27/2026 20:12 | 25 | 169.33 |
| 07/27/2026 20:12 | 75 | 169.33 |
| 07/27/2026 20:12 | 6 | 169.33 |
| 07/27/2026 20:12 | 100 | 169.33 |
| 07/27/2026 20:12 | 100 | 169.32 |
| 07/27/2026 20:11 | 1 | 169.23 |
| 07/27/2026 20:11 | 1 | 169.22 |
| 07/27/2026 20:09 | 8 | 169.27 |
| 07/27/2026 20:09 | 1 | 169.27 |
| 07/27/2026 20:09 | 1 | 169.27 |
| 07/27/2026 20:09 | 4 | 169.28 |
| 07/27/2026 20:09 | 100 | 169.30 |
| 07/27/2026 20:09 | 100 | 169.24 |
| 07/27/2026 20:09 | 100 | 169.25 |
| 07/27/2026 20:09 | 100 | 169.26 |
| 07/27/2026 20:09 | 2 | 169.31 |
| 07/27/2026 20:09 | 5 | 169.33 |
| 07/27/2026 20:08 | 2 | 169.35 |
| 07/27/2026 20:08 | 1 | 169.35 |
| 07/27/2026 20:08 | 97 | 169.35 |
| 07/27/2026 20:08 | 100 | 169.35 |
| 07/27/2026 20:08 | 99 | 169.35 |
| 07/27/2026 20:08 | 1 | 169.35 |
| 07/27/2026 20:06 | 31 | 169.38 |
| 07/27/2026 20:05 | 20 | 169.44 |
| 07/27/2026 20:05 | 57 | 169.36 |
| 07/27/2026 20:05 | 43 | 169.36 |
| 07/27/2026 20:05 | 2 | 169.35 |
| 07/27/2026 20:05 | 1 | 169.31 |
| 07/27/2026 20:05 | 13 | 169.31 |
| 07/27/2026 20:05 | 100 | 169.28 |
| 07/27/2026 20:05 | 22 | 169.27 |
| 07/27/2026 20:05 | 49 | 169.29 |
| 07/27/2026 20:05 | 60 | 169.29 |
| 07/27/2026 20:05 | 98 | 169.29 |
| 07/27/2026 20:05 | 2 | 169.29 |
| 07/27/2026 20:05 | 24 | 169.28 |
| 07/27/2026 20:03 | 38 | 169.27 |
| 07/27/2026 20:03 | 2 | 169.28 |
| 07/27/2026 20:01 | 1 | 169.30 |
| 07/27/2026 20:01 | 1 | 169.30 |
| 07/27/2026 20:01 | 44 | 169.30 |
| 07/27/2026 20:01 | 6 | 169.35 |
| 07/27/2026 20:01 | 3 | 169.37 |
| 07/27/2026 20:00 | 1 | 169.37 |
| 07/27/2026 20:00 | 100 | 169.37 |
| 07/27/2026 20:00 | 100 | 169.44 |
| 07/27/2026 20:00 | 8 | 169.44 |
| 07/27/2026 20:00 | 2 | 169.43 |
| 07/27/2026 20:00 | 90 | 169.41 |
| 07/27/2026 20:00 | 8 | 169.41 |
| 07/27/2026 20:00 | 2 | 169.41 |
| 07/27/2026 20:00 | 2 | 169.40 |
| 07/27/2026 20:00 | 2 | 169.40 |
| 07/27/2026 20:00 | 38 | 169.40 |
| 07/27/2026 20:00 | 1 | 169.41 |
| 07/27/2026 20:00 | 1 | 169.41 |
| 07/27/2026 20:00 | 5 | 169.41 |
| 07/27/2026 20:00 | 4 | 169.40 |
| 07/27/2026 19:59 | 1 | 169.225 |
| 07/27/2026 19:58 | 38 | 169.22 |
| 07/27/2026 19:58 | 1 | 169.22 |
| 07/27/2026 19:58 | 1 | 169.22 |
| 07/27/2026 19:58 | 38 | 169.18 |
| 07/27/2026 19:58 | 240 | 169.18 |
| 07/27/2026 19:58 | 38 | 169.18 |
| 07/27/2026 19:58 | 100 | 169.13 |
| 07/27/2026 19:58 | 100 | 169.05 |
| 07/27/2026 19:58 | 200 | 169.06 |
| 07/27/2026 19:58 | 10 | 169.06 |
| 07/27/2026 19:58 | 10 | 169.07 |
| 07/27/2026 19:58 | 10 | 169.08 |
| 07/27/2026 19:58 | 100 | 169.09 |
| 07/27/2026 19:58 | 100 | 169.11 |
| 07/27/2026 19:58 | 3 | 169.20 |
| 07/27/2026 19:57 | 100 | 169.25 |
| 07/27/2026 19:57 | 20 | 169.24 |
| 07/27/2026 19:57 | 1 | 169.17 |
| 07/27/2026 19:57 | 1 | 169.16 |
| 07/27/2026 19:57 | 9 | 169.16 |
| 07/27/2026 19:57 | 100 | 169.14 |
| 07/27/2026 19:57 | 100 | 169.11 |
| 07/27/2026 19:57 | 100 | 169.10 |
| 07/27/2026 19:57 | 1 | 169.10 |
| 07/27/2026 19:57 | 13 | 169.10 |
| 07/27/2026 19:57 | 1 | 169.10 |
| 07/27/2026 19:57 | 86 | 169.10 |
| 07/27/2026 19:57 | 15 | 169.09 |
| 07/27/2026 19:57 | 2 | 169.07 |
| 07/27/2026 19:57 | 18 | 169.09 |
| 07/27/2026 19:57 | 1 | 169.09 |
| 07/27/2026 19:57 | 81 | 169.09 |
| 07/27/2026 19:57 | 100 | 169.09 |
| 07/27/2026 19:56 | 10 | 169.08 |
| 07/27/2026 19:56 | 10 | 169.09 |
| 07/27/2026 19:56 | 28 | 169.09 |
| 07/27/2026 19:56 | 10 | 169.08 |
| 07/27/2026 19:56 | 10 | 169.09 |
| 07/27/2026 19:56 | 9 | 169.08 |
| 07/27/2026 19:56 | 1 | 169.08 |
| 07/27/2026 19:56 | 20 | 169.08 |
| 07/27/2026 19:56 | 1 | 169.09 |
| 07/27/2026 19:56 | 1 | 169.13 |
| 07/27/2026 19:56 | 1 | 169.13 |
| 07/27/2026 19:56 | 100 | 169.13 |
| 07/27/2026 19:56 | 2 | 169.12 |
| 07/27/2026 19:56 | 1 | 169.12 |
| 07/27/2026 19:56 | 1 | 169.08 |
| 07/27/2026 19:55 | 5 | 169.08 |
| 07/27/2026 19:55 | 10 | 169.07 |
| 07/27/2026 19:55 | 10 | 169.08 |
| 07/27/2026 19:55 | 10 | 169.08 |
| 07/27/2026 19:55 | 90 | 169.08 |
| 07/27/2026 19:55 | 100 | 169.08 |
| 07/27/2026 19:55 | 10 | 169.09 |
| 07/27/2026 19:54 | 99 | 169.11 |
| 07/27/2026 19:54 | 1 | 169.11 |
| 07/27/2026 19:54 | 100 | 169.13 |
| 07/27/2026 19:54 | 100 | 169.13 |
| 07/27/2026 19:54 | 100 | 169.14 |
| 07/27/2026 19:54 | 300 | 169.15 |
| 07/27/2026 19:53 | 31 | 169.17 |
| 07/27/2026 19:53 | 100 | 169.17 |
| 07/27/2026 19:53 | 1 | 169.21 |
| 07/27/2026 19:53 | 66 | 169.26 |
| 07/27/2026 19:53 | 18 | 169.26 |
| 07/27/2026 19:53 | 2 | 169.26 |
| 07/27/2026 19:53 | 1 | 169.24 |
| 07/27/2026 19:53 | 82 | 169.23 |
| 07/27/2026 19:53 | 1 | 169.23 |
| 07/27/2026 19:52 | 1 | 169.20 |
| 07/27/2026 19:52 | 20 | 169.20 |
| 07/27/2026 19:52 | 100 | 169.22 |
| 07/27/2026 19:52 | 1 | 169.23 |
| 07/27/2026 19:52 | 90 | 169.22 |
| 07/27/2026 19:52 | 1 | 169.21 |
| 07/27/2026 19:52 | 2 | 169.21 |
| 07/27/2026 19:52 | 2 | 169.20 |
| 07/27/2026 19:52 | 99 | 169.18 |
| 07/27/2026 19:52 | 1 | 169.18 |
| 07/27/2026 19:52 | 1 | 169.16 |
| 07/27/2026 19:52 | 1 | 169.14 |
| 07/27/2026 19:51 | 1 | 169.15 |
| 07/27/2026 19:51 | 100 | 169.13 |
| 07/27/2026 19:51 | 1 | 169.12 |
| 07/27/2026 19:51 | 100 | 169.10 |
| 07/27/2026 19:50 | 20 | 169.05 |
| 07/27/2026 19:50 | 1 | 169.08 |
| 07/27/2026 19:50 | 1 | 169.08 |
| 07/27/2026 19:50 | 5 | 169.08 |
| 07/27/2026 19:50 | 10 | 169.04 |
| 07/27/2026 19:50 | 4 | 169.04 |
| 07/27/2026 19:49 | 10 | 169.04 |
| 07/27/2026 19:49 | 10 | 169.05 |
| 07/27/2026 19:49 | 10 | 169.06 |
| 07/27/2026 19:49 | 10 | 169.07 |
| 07/27/2026 19:49 | 10 | 169.05 |
| 07/27/2026 19:49 | 10 | 169.06 |
| 07/27/2026 19:49 | 100 | 169.035 |
| 07/27/2026 19:49 | 10 | 169.05 |
| 07/27/2026 19:49 | 10 | 169.06 |
| 07/27/2026 19:49 | 10 | 169.07 |
| 07/27/2026 19:49 | 10 | 169.03 |
| 07/27/2026 19:49 | 10 | 169.04 |
| 07/27/2026 19:49 | 10 | 169.05 |
| 07/27/2026 19:48 | 10 | 169.02 |
| 07/27/2026 19:48 | 10 | 169.02 |
| 07/27/2026 19:48 | 200 | 168.997 |
| 07/27/2026 19:48 | 100 | 169.02 |
| 07/27/2026 19:48 | 10 | 169.06 |
| 07/27/2026 19:48 | 10 | 169.06 |
| 07/27/2026 19:48 | 10 | 169.06 |
| 07/27/2026 19:48 | 10 | 169.06 |
| 07/27/2026 19:48 | 10 | 169.06 |
| 07/27/2026 19:48 | 10 | 169.06 |
| 07/27/2026 19:48 | 10 | 169.09 |
| 07/27/2026 19:48 | 9 | 169.10 |
| 07/27/2026 19:48 | 1 | 169.09 |
| 07/27/2026 19:48 | 10 | 169.08 |
| 07/27/2026 19:48 | 3 | 169.08 |
| 07/27/2026 19:48 | 1 | 169.08 |
| 07/27/2026 19:48 | 1 | 169.07 |
| 07/27/2026 19:48 | 5 | 169.07 |
| 07/27/2026 19:48 | 1 | 169.05 |
| 07/27/2026 19:48 | 1 | 169.05 |
| 07/27/2026 19:48 | 10 | 169.04 |
| 07/27/2026 19:47 | 1 | 169.04 |
| 07/27/2026 19:46 | 100 | 169.01 |
| 07/27/2026 19:46 | 31 | 169.02 |
| 07/27/2026 19:46 | 1 | 169.02 |
| 07/27/2026 19:46 | 1 | 169.03 |
| 07/27/2026 19:46 | 10 | 169.03 |
| 07/27/2026 19:46 | 3 | 169.06 |
| 07/27/2026 19:45 | 100 | 169.06 |
| 07/27/2026 19:45 | 100 | 169.05 |
| 07/27/2026 19:45 | 42 | 169.03 |
| 07/27/2026 19:45 | 58 | 169.03 |
| 07/27/2026 19:45 | 100 | 169.03 |
| 07/27/2026 19:45 | 100 | 169.03 |
| 07/27/2026 19:45 | 100 | 169.03 |
| 07/27/2026 19:45 | 10 | 169.03 |
| 07/27/2026 19:45 | 76 | 169.02 |
| 07/27/2026 19:45 | 1 | 169.00 |
| 07/27/2026 19:45 | 187 | 168.99 |
| 07/27/2026 19:45 | 100 | 168.97 |
| 07/27/2026 19:45 | 100 | 168.98 |
| 07/27/2026 19:44 | 26 | 168.94 |
| 07/27/2026 19:44 | 5 | 168.94 |
| 07/27/2026 19:44 | 3 | 168.94 |
| 07/27/2026 19:44 | 100 | 168.91 |
| 07/27/2026 19:44 | 100 | 168.93 |
| 07/27/2026 19:43 | 100 | 168.94 |
| 07/27/2026 19:43 | 100 | 168.96 |
| 07/27/2026 19:42 | 100 | 169.02 |
| 07/27/2026 19:42 | 100 | 169.02 |
| 07/27/2026 19:42 | 99 | 169.01 |
| 07/27/2026 19:42 | 1 | 169.01 |
| 07/27/2026 19:42 | 41 | 169.01 |
| 07/27/2026 19:42 | 100 | 169.01 |
| 07/27/2026 19:42 | 1 | 169.01 |
| 07/27/2026 19:42 | 41 | 169.01 |
| 07/27/2026 19:42 | 100 | 168.955 |
| 07/27/2026 19:42 | 100 | 168.95 |
| 07/27/2026 19:42 | 20 | 168.95 |
| 07/27/2026 19:42 | 38 | 168.96 |
| 07/27/2026 19:42 | 38 | 169.025 |
| 07/27/2026 19:42 | 38 | 169.025 |
| 07/27/2026 19:42 | 41 | 169.02 |
| 07/27/2026 19:42 | 3 | 169.02 |
| 07/27/2026 19:42 | 100 | 168.98 |
| 07/27/2026 19:42 | 50 | 169.00 |
| 07/27/2026 19:42 | 234 | 169.00 |
| 07/27/2026 19:42 | 21 | 169.00 |
| 07/27/2026 19:42 | 245 | 169.00 |
| 07/27/2026 19:42 | 17 | 169.00 |
| 07/27/2026 19:42 | 100 | 169.02 |
| 07/27/2026 19:42 | 100 | 169.02 |
| 07/27/2026 19:42 | 100 | 169.05 |
| 07/27/2026 19:41 | 1 | 169.06 |
| 07/27/2026 19:41 | 99 | 169.06 |
| 07/27/2026 19:41 | 1 | 169.06 |
| 07/27/2026 19:41 | 100 | 169.06 |
| 07/27/2026 19:41 | 100 | 169.08 |
| 07/27/2026 19:41 | 67 | 169.19 |
| 07/27/2026 19:41 | 13 | 169.19 |
| 07/27/2026 19:41 | 6 | 169.20 |
| 07/27/2026 19:41 | 100 | 169.21 |
| 07/27/2026 19:41 | 20 | 169.21 |
| 07/27/2026 19:41 | 67 | 169.23 |
| 07/27/2026 19:41 | 33 | 169.23 |
| 07/27/2026 19:41 | 100 | 169.23 |
| 07/27/2026 19:41 | 67 | 169.24 |
| 07/27/2026 19:41 | 10 | 169.25 |
| 07/27/2026 19:40 | 67 | 169.33 |
| 07/27/2026 19:40 | 100 | 169.31 |
| 07/27/2026 19:40 | 1 | 169.31 |
| 07/27/2026 19:40 | 13 | 169.31 |
| 07/27/2026 19:40 | 35 | 169.30 |
| 07/27/2026 19:40 | 14 | 169.30 |
| 07/27/2026 19:40 | 14 | 169.30 |
| 07/27/2026 19:40 | 14 | 169.30 |
| 07/27/2026 19:40 | 23 | 169.30 |
| 07/27/2026 19:40 | 67 | 169.30 |
| 07/27/2026 19:40 | 100 | 169.26 |
| 07/27/2026 19:39 | 20 | 169.22 |
| 07/27/2026 19:39 | 2 | 169.25 |
| 07/27/2026 19:39 | 1 | 169.25 |
| 07/27/2026 19:39 | 31 | 169.26 |
| 07/27/2026 19:39 | 8 | 169.27 |
| 07/27/2026 19:39 | 31 | 169.27 |
| 07/27/2026 19:39 | 1 | 169.27 |
| 07/27/2026 19:39 | 1 | 169.30 |
| 07/27/2026 19:39 | 38 | 169.30 |
| 07/27/2026 19:39 | 39 | 169.30 |
| 07/27/2026 19:39 | 100 | 169.29 |
| 07/27/2026 19:38 | 3 | 169.31 |
| 07/27/2026 19:38 | 1 | 169.32 |
| 07/27/2026 19:38 | 10 | 169.35 |
| 07/27/2026 19:38 | 10 | 169.33 |
| 07/27/2026 19:38 | 10 | 169.33 |
| 07/27/2026 19:38 | 10 | 169.36 |
| 07/27/2026 19:38 | 10 | 169.36 |
| 07/27/2026 19:38 | 10 | 169.36 |
| 07/27/2026 19:38 | 10 | 169.36 |
| 07/27/2026 19:38 | 10 | 169.36 |
| 07/27/2026 19:38 | 10 | 169.36 |
| 07/27/2026 19:38 | 10 | 169.37 |
| 07/27/2026 19:38 | 100 | 169.38 |
| 07/27/2026 19:37 | 10 | 169.38 |
| 07/27/2026 19:37 | 9 | 169.38 |
| 07/27/2026 19:37 | 1 | 169.38 |
| 07/27/2026 19:37 | 399 | 169.38 |
| 07/27/2026 19:37 | 1 | 169.38 |
| 07/27/2026 19:37 | 10 | 169.40 |
| 07/27/2026 19:37 | 10 | 169.40 |
| 07/27/2026 19:37 | 100 | 169.44 |
| 07/27/2026 19:37 | 25 | 169.45 |
| 07/27/2026 19:36 | 100 | 169.52 |
| 07/27/2026 19:36 | 32 | 169.52 |
| 07/27/2026 19:36 | 28 | 169.52 |
| 07/27/2026 19:36 | 10 | 169.52 |
| 07/27/2026 19:36 | 10 | 169.53 |
| 07/27/2026 19:36 | 10 | 169.53 |
| 07/27/2026 19:35 | 10 | 169.59 |
| 07/27/2026 19:35 | 69 | 169.59 |
| 07/27/2026 19:35 | 50 | 169.59 |
| 07/27/2026 19:35 | 10 | 169.62 |
| 07/27/2026 19:35 | 10 | 169.63 |
| 07/27/2026 19:35 | 10 | 169.64 |
| 07/27/2026 19:35 | 10 | 169.63 |
| 07/27/2026 19:35 | 10 | 169.61 |
| 07/27/2026 19:35 | 100 | 169.61 |
| 07/27/2026 19:35 | 10 | 169.62 |
| 07/27/2026 19:35 | 10 | 169.63 |
| 07/27/2026 19:35 | 10 | 169.64 |
| 07/27/2026 19:35 | 99 | 169.65 |
| 07/27/2026 19:35 | 1 | 169.65 |
| 07/27/2026 19:35 | 100 | 169.65 |
| 07/27/2026 19:35 | 100 | 169.65 |
| 07/27/2026 19:35 | 2 | 169.66 |
| 07/27/2026 19:35 | 10 | 169.67 |
| 07/27/2026 19:35 | 10 | 169.68 |
| 07/27/2026 19:35 | 10 | 169.68 |
| 07/27/2026 19:35 | 10 | 169.66 |
| 07/27/2026 19:35 | 3 | 169.66 |
| 07/27/2026 19:35 | 3 | 169.66 |
| 07/27/2026 19:35 | 1 | 169.66 |
| 07/27/2026 19:35 | 10 | 169.67 |
| 07/27/2026 19:35 | 10 | 169.67 |
| 07/27/2026 19:35 | 1 | 169.67 |
| 07/27/2026 19:35 | 3 | 169.67 |
| 07/27/2026 19:35 | 6 | 169.68 |
| 07/27/2026 19:35 | 4 | 169.68 |
| 07/27/2026 19:34 | 20 | 169.68 |
| 07/27/2026 19:34 | 2 | 169.67 |
| 07/27/2026 19:34 | 6 | 169.67 |
| 07/27/2026 19:34 | 30 | 169.67 |
| 07/27/2026 19:34 | 1 | 169.67 |
| 07/27/2026 19:34 | 100 | 169.73 |
| 07/27/2026 19:33 | 14 | 169.68 |
| 07/27/2026 19:33 | 14 | 169.72 |
| 07/27/2026 19:33 | 86 | 169.72 |
| 07/27/2026 19:33 | 100 | 169.72 |
| 07/27/2026 19:33 | 100 | 169.72 |
| 07/27/2026 19:33 | 100 | 169.71 |
| 07/27/2026 19:33 | 100 | 169.71 |
| 07/27/2026 19:33 | 60 | 169.69 |
| 07/27/2026 19:33 | 240 | 169.69 |
| 07/27/2026 19:33 | 100 | 169.69 |
| 07/27/2026 19:33 | 100 | 169.67 |
| 07/27/2026 19:33 | 100 | 169.67 |
| 07/27/2026 19:33 | 100 | 169.67 |
| 07/27/2026 19:33 | 100 | 169.66 |
| 07/27/2026 19:33 | 100 | 169.66 |
| 07/27/2026 19:33 | 100 | 169.65 |
| 07/27/2026 19:33 | 100 | 169.65 |
| 07/27/2026 19:33 | 9 | 169.65 |
| 07/27/2026 19:33 | 1 | 169.65 |
| 07/27/2026 19:33 | 100 | 169.64 |
| 07/27/2026 19:32 | 1 | 169.59 |
| 07/27/2026 19:32 | 180 | 169.59 |
| 07/27/2026 19:32 | 10 | 169.62 |
| 07/27/2026 19:32 | 10 | 169.62 |
| 07/27/2026 19:32 | 10 | 169.63 |
| 07/27/2026 19:32 | 10 | 169.64 |
| 07/27/2026 19:32 | 5 | 169.60 |
| 07/27/2026 19:32 | 100 | 169.63 |
| 07/27/2026 19:32 | 10 | 169.63 |
| 07/27/2026 19:32 | 10 | 169.64 |
| 07/27/2026 19:32 | 10 | 169.65 |
| 07/27/2026 19:32 | 10 | 169.66 |
| 07/27/2026 19:32 | 10 | 169.63 |
| 07/27/2026 19:32 | 10 | 169.64 |
| 07/27/2026 19:32 | 10 | 169.65 |
| 07/27/2026 19:32 | 10 | 169.66 |
| 07/27/2026 19:32 | 10 | 169.63 |
| 07/27/2026 19:32 | 10 | 169.64 |
| 07/27/2026 19:32 | 10 | 169.65 |
| 07/27/2026 19:32 | 10 | 169.66 |
| 07/27/2026 19:32 | 10 | 169.635 |
| 07/27/2026 19:32 | 10 | 169.65 |
| 07/27/2026 19:32 | 10 | 169.66 |
| 07/27/2026 19:32 | 10 | 169.67 |
| 07/27/2026 19:31 | 10 | 169.65 |
| 07/27/2026 19:31 | 10 | 169.66 |
| 07/27/2026 19:31 | 10 | 169.67 |
| 07/27/2026 19:31 | 59 | 169.60 |
| 07/27/2026 19:31 | 11 | 169.64 |
| 07/27/2026 19:31 | 4 | 169.64 |
| 07/27/2026 19:31 | 12 | 169.64 |
| 07/27/2026 19:31 | 1 | 169.64 |
| 07/27/2026 19:30 | 66 | 169.67 |
| 07/27/2026 19:30 | 100 | 169.67 |
| 07/27/2026 19:30 | 1 | 169.67 |
| 07/27/2026 19:30 | 100 | 169.67 |
| 07/27/2026 19:30 | 33 | 169.67 |
| 07/27/2026 19:30 | 100 | 169.67 |
| 07/27/2026 19:30 | 100 | 169.67 |
| 07/27/2026 19:30 | 10 | 169.66 |
| 07/27/2026 19:30 | 27 | 169.65 |
| 07/27/2026 19:30 | 73 | 169.65 |
| 07/27/2026 19:30 | 1 | 169.65 |
| 07/27/2026 19:30 | 100 | 169.65 |
| 07/27/2026 19:30 | 6 | 169.65 |
| 07/27/2026 19:30 | 107 | 169.625 |
| 07/27/2026 19:29 | 1 | 169.60 |
| 07/27/2026 19:28 | 100 | 169.58 |
| 07/27/2026 19:28 | 1 | 169.59 |
| 07/27/2026 19:28 | 67 | 169.60 |
| 07/27/2026 19:28 | 100 | 169.60 |
| 07/27/2026 19:28 | 6 | 169.64 |
| 07/27/2026 19:28 | 6 | 169.64 |
| 07/27/2026 19:28 | 67 | 169.64 |
| 07/27/2026 19:28 | 1 | 169.64 |
| 07/27/2026 19:28 | 74 | 169.64 |
| 07/27/2026 19:28 | 6 | 169.64 |
| 07/27/2026 19:28 | 100 | 169.64 |
| 07/27/2026 19:28 | 300 | 169.63 |
| 07/27/2026 19:28 | 100 | 169.63 |
| 07/27/2026 19:28 | 100 | 169.63 |
| 07/27/2026 19:28 | 100 | 169.63 |
| 07/27/2026 19:28 | 76 | 169.62 |
| 07/27/2026 19:28 | 24 | 169.62 |
| 07/27/2026 19:28 | 5 | 169.62 |
| 07/27/2026 19:28 | 100 | 169.62 |
| 07/27/2026 19:28 | 100 | 169.61 |
| 07/27/2026 19:27 | 10 | 169.60 |
| 07/27/2026 19:27 | 10 | 169.61 |
| 07/27/2026 19:27 | 10 | 169.59 |
| 07/27/2026 19:27 | 10 | 169.59 |
| 07/27/2026 19:27 | 10 | 169.60 |
| 07/27/2026 19:27 | 10 | 169.61 |
| 07/27/2026 19:27 | 20 | 169.58 |
| 07/27/2026 19:27 | 100 | 169.59 |
| 07/27/2026 19:26 | 2 | 169.59 |
| 07/27/2026 19:26 | 1 | 169.58 |
| 07/27/2026 19:26 | 100 | 169.58 |
| 07/27/2026 19:26 | 1 | 169.58 |
| 07/27/2026 19:26 | 99 | 169.58 |
| 07/27/2026 19:26 | 20 | 169.59 |
| 07/27/2026 19:25 | 10 | 169.57 |
| 07/27/2026 19:25 | 10 | 169.58 |
| 07/27/2026 19:24 | 10 | 169.57 |
| 07/27/2026 19:24 | 10 | 169.57 |
| 07/27/2026 19:24 | 100 | 169.57 |
| 07/27/2026 19:24 | 300 | 169.58 |
| 07/27/2026 19:24 | 5 | 169.60 |
| 07/27/2026 19:24 | 20 | 169.60 |
| 07/27/2026 19:24 | 10 | 169.61 |
| 07/27/2026 19:24 | 1 | 169.62 |
| 07/27/2026 19:24 | 10 | 169.60 |
| 07/27/2026 19:24 | 10 | 169.60 |
| 07/27/2026 19:24 | 10 | 169.61 |
| 07/27/2026 19:24 | 10 | 169.60 |
| 07/27/2026 19:24 | 99 | 169.61 |
| 07/27/2026 19:24 | 1 | 169.61 |
| 07/27/2026 19:24 | 9 | 169.61 |
| 07/27/2026 19:24 | 14 | 169.61 |
| 07/27/2026 19:24 | 6 | 169.61 |
| 07/27/2026 19:24 | 1 | 169.62 |
| 07/27/2026 19:24 | 98 | 169.63 |
| 07/27/2026 19:24 | 2 | 169.63 |
| 07/27/2026 19:24 | 60 | 169.65 |
| 07/27/2026 19:24 | 100 | 169.65 |
| 07/27/2026 19:23 | 1 | 169.66 |
| 07/27/2026 19:23 | 3 | 169.66 |
| 07/27/2026 19:23 | 25 | 169.67 |
| 07/27/2026 19:23 | 75 | 169.67 |
| 07/27/2026 19:22 | 8 | 169.70 |
| 07/27/2026 19:22 | 10 | 169.68 |
| 07/27/2026 19:22 | 2 | 169.69 |
| 07/27/2026 19:21 | 6 | 169.69 |
| 07/27/2026 19:21 | 1 | 169.70 |
| 07/27/2026 19:21 | 10 | 169.715 |
| 07/27/2026 19:21 | 10 | 169.72 |
| 07/27/2026 19:21 | 10 | 169.73 |
| 07/27/2026 19:21 | 10 | 169.715 |
| 07/27/2026 19:21 | 10 | 169.71 |
| 07/27/2026 19:21 | 10 | 169.72 |
| 07/27/2026 19:21 | 10 | 169.73 |
| 07/27/2026 19:21 | 10 | 169.715 |
| 07/27/2026 19:20 | 6 | 169.73 |
| 07/27/2026 19:20 | 2 | 169.73 |
| 07/27/2026 19:20 | 2 | 169.73 |
| 07/27/2026 19:20 | 1 | 169.72 |
| 07/27/2026 19:20 | 1 | 169.72 |
| 07/27/2026 19:20 | 18 | 169.70 |
| 07/27/2026 19:20 | 100 | 169.69 |
| 07/27/2026 19:20 | 100 | 169.67 |
| 07/27/2026 19:20 | 100 | 169.67 |
| 07/27/2026 19:20 | 100 | 169.67 |
| 07/27/2026 19:20 | 100 | 169.67 |
| 07/27/2026 19:20 | 1 | 169.66 |
| 07/27/2026 19:20 | 1 | 169.66 |
| 07/27/2026 19:20 | 1 | 169.64 |
| 07/27/2026 19:20 | 10 | 169.63 |
| 07/27/2026 19:20 | 100 | 169.63 |
| 07/27/2026 19:20 | 1 | 169.63 |
| 07/27/2026 19:20 | 1 | 169.62 |
| 07/27/2026 19:20 | 4 | 169.62 |
| 07/27/2026 19:20 | 5 | 169.62 |
| 07/27/2026 19:19 | 100 | 169.59 |
| 07/27/2026 19:19 | 100 | 169.59 |
| 07/27/2026 19:19 | 89 | 169.59 |
| 07/27/2026 19:19 | 78 | 169.55 |
| 07/27/2026 19:19 | 100 | 169.55 |
| 07/27/2026 19:19 | 1 | 169.54 |
| 07/27/2026 19:19 | 132 | 169.53 |
| 07/27/2026 19:19 | 100 | 169.53 |
| 07/27/2026 19:19 | 75 | 169.53 |
| 07/27/2026 19:19 | 25 | 169.53 |
| 07/27/2026 19:19 | 100 | 169.52 |
| 07/27/2026 19:19 | 100 | 169.52 |
| 07/27/2026 19:19 | 2 | 169.52 |
| 07/27/2026 19:19 | 100 | 169.52 |
| 07/27/2026 19:19 | 1 | 169.47 |
| 07/27/2026 19:19 | 10 | 169.47 |
| 07/27/2026 19:19 | 15 | 169.47 |
| 07/27/2026 19:19 | 85 | 169.47 |
| 07/27/2026 19:19 | 10 | 169.48 |
| 07/27/2026 19:19 | 10 | 169.48 |
| 07/27/2026 19:19 | 100 | 169.49 |
| 07/27/2026 19:19 | 10 | 169.49 |
| 07/27/2026 19:19 | 100 | 169.50 |
| 07/27/2026 19:19 | 8 | 169.50 |
| 07/27/2026 19:17 | 67 | 169.50 |
| 07/27/2026 19:17 | 400 | 169.51 |
| 07/27/2026 19:17 | 107 | 169.53 |
| 07/27/2026 19:17 | 20 | 169.54 |
| 07/27/2026 19:17 | 99 | 169.56 |
| 07/27/2026 19:17 | 16 | 169.56 |
| 07/27/2026 19:17 | 3 | 169.57 |
| 07/27/2026 19:17 | 11 | 169.57 |
| 07/27/2026 19:16 | 100 | 169.54 |
| 07/27/2026 19:16 | 1 | 169.54 |
| 07/27/2026 19:15 | 5 | 169.57 |
| 07/27/2026 19:15 | 1 | 169.60 |
| 07/27/2026 19:14 | 59 | 169.57 |
| 07/27/2026 19:14 | 41 | 169.57 |
| 07/27/2026 19:14 | 10 | 169.58 |
| 07/27/2026 19:13 | 99 | 169.60 |
| 07/27/2026 19:13 | 1 | 169.60 |
| 07/27/2026 19:13 | 100 | 169.60 |
| 07/27/2026 19:13 | 100 | 169.59 |
| 07/27/2026 19:13 | 100 | 169.58 |
| 07/27/2026 19:13 | 100 | 169.58 |
| 07/27/2026 19:13 | 100 | 169.58 |
| 07/27/2026 19:13 | 24 | 169.53 |
| 07/27/2026 19:13 | 38 | 169.53 |
| 07/27/2026 19:13 | 38 | 169.53 |
| 07/27/2026 19:13 | 100 | 169.53 |
| 07/27/2026 19:13 | 100 | 169.53 |
| 07/27/2026 19:13 | 100 | 169.53 |
| 07/27/2026 19:13 | 32 | 169.52 |
| 07/27/2026 19:13 | 68 | 169.52 |
| 07/27/2026 19:13 | 1 | 169.52 |
| 07/27/2026 19:13 | 41 | 169.52 |
| 07/27/2026 19:13 | 100 | 169.52 |
| 07/27/2026 19:13 | 10 | 169.52 |
| 07/27/2026 19:12 | 10 | 169.52 |
| 07/27/2026 19:12 | 3 | 169.53 |
| 07/27/2026 19:12 | 1 | 169.54 |
| 07/27/2026 19:12 | 1 | 169.55 |
| 07/27/2026 19:11 | 37 | 169.53 |
| 07/27/2026 19:11 | 31 | 169.50 |
| 07/27/2026 19:11 | 100 | 169.53 |
| 07/27/2026 19:11 | 148 | 169.58 |
| 07/27/2026 19:11 | 32 | 169.58 |
| 07/27/2026 19:11 | 60 | 169.60 |
| 07/27/2026 19:11 | 1 | 169.60 |
| 07/27/2026 19:11 | 100 | 169.60 |
| 07/27/2026 19:11 | 5 | 169.61 |
| 07/27/2026 19:11 | 3 | 169.61 |
| 07/27/2026 19:11 | 99 | 169.62 |
| 07/27/2026 19:11 | 1 | 169.62 |
| 07/27/2026 19:11 | 100 | 169.62 |
| 07/27/2026 19:11 | 1 | 169.62 |
| 07/27/2026 19:10 | 64 | 169.60 |
| 07/27/2026 19:10 | 1 | 169.60 |
| 07/27/2026 19:10 | 100 | 169.64 |
| 07/27/2026 19:10 | 1 | 169.67 |
| 07/27/2026 19:09 | 24 | 169.67 |
| 07/27/2026 19:09 | 76 | 169.67 |
| 07/27/2026 19:09 | 24 | 169.67 |
| 07/27/2026 19:09 | 76 | 169.67 |
| 07/27/2026 19:09 | 100 | 169.66 |
| 07/27/2026 19:09 | 100 | 169.66 |
| 07/27/2026 19:09 | 100 | 169.66 |
| 07/27/2026 19:09 | 100 | 169.66 |
| 07/27/2026 19:09 | 1 | 169.66 |
| 07/27/2026 19:09 | 13 | 169.66 |
| 07/27/2026 19:09 | 1 | 169.63 |
| 07/27/2026 19:09 | 24 | 169.65 |
| 07/27/2026 19:09 | 38 | 169.65 |
| 07/27/2026 19:09 | 38 | 169.65 |
| 07/27/2026 19:09 | 38 | 169.64 |
| 07/27/2026 19:09 | 3 | 169.62 |
| 07/27/2026 19:09 | 100 | 169.62 |
| 07/27/2026 19:09 | 100 | 169.62 |
| 07/27/2026 19:09 | 110 | 169.62 |
| 07/27/2026 19:09 | 100 | 169.62 |
| 07/27/2026 19:09 | 100 | 169.63 |
| 07/27/2026 19:09 | 10 | 169.63 |
| 07/27/2026 19:09 | 100 | 169.63 |
| 07/27/2026 19:08 | 10 | 169.645 |
| 07/27/2026 19:08 | 8 | 169.64 |
| 07/27/2026 19:08 | 2 | 169.64 |
| 07/27/2026 19:08 | 9 | 169.64 |
| 07/27/2026 19:08 | 10 | 169.65 |
| 07/27/2026 19:08 | 10 | 169.645 |
| 07/27/2026 19:08 | 1 | 169.65 |
| 07/27/2026 19:08 | 100 | 169.66 |
| 07/27/2026 19:08 | 10 | 169.71 |
| 07/27/2026 19:08 | 10 | 169.72 |
| 07/27/2026 19:08 | 10 | 169.73 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 1 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.71 |
| 07/27/2026 19:08 | 10 | 169.72 |
| 07/27/2026 19:08 | 10 | 169.73 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.71 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.72 |
| 07/27/2026 19:08 | 10 | 169.73 |
| 07/27/2026 19:08 | 53 | 169.68 |
| 07/27/2026 19:08 | 10 | 169.70 |
| 07/27/2026 19:08 | 10 | 169.71 |
| 07/27/2026 19:08 | 10 | 169.72 |
| 07/27/2026 19:08 | 10 | 169.73 |
| 07/27/2026 19:07 | 10 | 169.70 |
| 07/27/2026 19:07 | 10 | 169.71 |
| 07/27/2026 19:07 | 10 | 169.72 |
| 07/27/2026 19:07 | 10 | 169.73 |
| 07/27/2026 19:07 | 10 | 169.70 |
| 07/27/2026 19:07 | 10 | 169.70 |
| 07/27/2026 19:07 | 10 | 169.70 |
| 07/27/2026 19:07 | 10 | 169.70 |
| 07/27/2026 19:07 | 10 | 169.71 |
| 07/27/2026 19:07 | 10 | 169.72 |
| 07/27/2026 19:07 | 10 | 169.73 |
| 07/27/2026 19:06 | 10 | 169.70 |
| 07/27/2026 19:06 | 10 | 169.71 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.73 |
| 07/27/2026 19:06 | 10 | 169.70 |
| 07/27/2026 19:06 | 10 | 169.70 |
| 07/27/2026 19:06 | 10 | 169.71 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.69 |
| 07/27/2026 19:06 | 10 | 169.69 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.695 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.695 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.73 |
| 07/27/2026 19:06 | 10 | 169.695 |
| 07/27/2026 19:06 | 10 | 169.71 |
| 07/27/2026 19:06 | 10 | 169.72 |
| 07/27/2026 19:06 | 10 | 169.73 |
| 07/27/2026 19:05 | 10 | 169.72 |
| 07/27/2026 19:05 | 10 | 169.73 |
| 07/27/2026 19:05 | 6 | 169.71 |
| 07/27/2026 19:05 | 18 | 169.70 |
| 07/27/2026 19:05 | 39 | 169.64 |
| 07/27/2026 19:04 | 162 | 169.65 |
| 07/27/2026 19:04 | 38 | 169.65 |
| 07/27/2026 19:04 | 2 | 169.63 |
| 07/27/2026 19:04 | 1 | 169.63 |
| 07/27/2026 19:04 | 188 | 169.61 |
| 07/27/2026 19:04 | 3 | 169.61 |
| 07/27/2026 19:04 | 3 | 169.61 |
| 07/27/2026 19:04 | 3 | 169.61 |
| 07/27/2026 19:04 | 3 | 169.61 |
| 07/27/2026 19:04 | 1 | 169.60 |
| 07/27/2026 19:04 | 29 | 169.60 |
| 07/27/2026 19:04 | 65 | 169.59 |
| 07/27/2026 19:04 | 11 | 169.59 |
| 07/27/2026 19:04 | 3 | 169.59 |
| 07/27/2026 19:04 | 86 | 169.59 |
| 07/27/2026 19:04 | 28 | 169.59 |
| 07/27/2026 19:04 | 43 | 169.59 |
| 07/27/2026 19:04 | 57 | 169.59 |
| 07/27/2026 19:04 | 100 | 169.58 |
| 07/27/2026 19:04 | 2 | 169.57 |
| 07/27/2026 19:04 | 4 | 169.56 |
| 07/27/2026 19:04 | 2 | 169.56 |
| 07/27/2026 19:03 | 3 | 169.53 |
| 07/27/2026 19:03 | 500 | 169.54 |
| 07/27/2026 19:02 | 100 | 169.57 |
| 07/27/2026 19:02 | 76 | 169.62 |
| 07/27/2026 19:02 | 3 | 169.61 |
| 07/27/2026 19:01 | 100 | 169.575 |
| 07/27/2026 19:01 | 29 | 169.57 |
| 07/27/2026 19:01 | 43 | 169.55 |
| 07/27/2026 19:01 | 1 | 169.55 |
| 07/27/2026 19:01 | 100 | 169.535 |
| 07/27/2026 19:01 | 100 | 169.50 |
| 07/27/2026 19:01 | 4 | 169.50 |
| 07/27/2026 19:01 | 5 | 169.50 |
| 07/27/2026 19:01 | 100 | 169.55 |
| 07/27/2026 19:01 | 1 | 169.61 |
| 07/27/2026 19:01 | 2 | 169.61 |
| 07/27/2026 19:01 | 100 | 169.62 |
| 07/27/2026 19:01 | 100 | 169.68 |
| 07/27/2026 19:00 | 1 | 169.79 |
| 07/27/2026 19:00 | 2 | 169.80 |
| 07/27/2026 19:00 | 16 | 169.80 |
| 07/27/2026 19:00 | 11 | 169.81 |
| 07/27/2026 19:00 | 100 | 169.83 |
| 07/27/2026 19:00 | 1 | 169.84 |
| 07/27/2026 19:00 | 100 | 169.84 |
| 07/27/2026 18:59 | 1 | 169.85 |
| 07/27/2026 18:59 | 5 | 169.92 |
| 07/27/2026 18:57 | 1 | 169.81 |
| 07/27/2026 18:57 | 1 | 169.80 |
| 07/27/2026 18:57 | 100 | 169.79 |
| 07/27/2026 18:57 | 100 | 169.79 |
| 07/27/2026 18:57 | 500 | 169.79 |
| 07/27/2026 18:57 | 1 | 169.78 |
| 07/27/2026 18:57 | 31 | 169.78 |
| 07/27/2026 18:57 | 100 | 169.77 |
| 07/27/2026 18:57 | 9 | 169.75 |
| 07/27/2026 18:57 | 1 | 169.74 |
| 07/27/2026 18:57 | 1 | 169.72 |
| 07/27/2026 18:57 | 2 | 169.72 |
| 07/27/2026 18:57 | 3 | 169.70 |
| 07/27/2026 18:57 | 38 | 169.70 |
| 07/27/2026 18:57 | 1 | 169.66 |
| 07/27/2026 18:57 | 70 | 169.66 |
| 07/27/2026 18:57 | 20 | 169.68 |
| 07/27/2026 18:56 | 99 | 169.71 |
| 07/27/2026 18:56 | 1 | 169.71 |
| 07/27/2026 18:56 | 100 | 169.74 |
| 07/27/2026 18:56 | 1 | 169.71 |
| 07/27/2026 18:56 | 20 | 169.75 |
| 07/27/2026 18:56 | 100 | 169.74 |
| 07/27/2026 18:56 | 100 | 169.74 |
| 07/27/2026 18:55 | 100 | 169.76 |
| 07/27/2026 18:55 | 100 | 169.77 |
| 07/27/2026 18:55 | 1 | 169.77 |
| 07/27/2026 18:55 | 54 | 169.78 |
| 07/27/2026 18:55 | 1 | 169.78 |
| 07/27/2026 18:55 | 1 | 169.78 |
| 07/27/2026 18:55 | 44 | 169.78 |
| 07/27/2026 18:54 | 3 | 169.83 |
| 07/27/2026 18:54 | 43 | 169.78 |
| 07/27/2026 18:54 | 1 | 169.77 |
| 07/27/2026 18:54 | 1 | 169.81 |
| 07/27/2026 18:53 | 1 | 169.76 |
| 07/27/2026 18:53 | 1 | 169.75 |
| 07/27/2026 18:53 | 38 | 169.74 |
| 07/27/2026 18:53 | 4 | 169.75 |
| 07/27/2026 18:52 | 200 | 169.81 |
| 07/27/2026 18:52 | 65 | 169.84 |
| 07/27/2026 18:52 | 196 | 169.84 |
| 07/27/2026 18:52 | 200 | 169.87 |
| 07/27/2026 18:52 | 1 | 169.88 |
| 07/27/2026 18:51 | 1 | 169.95 |
| 07/27/2026 18:51 | 100 | 169.95 |
| 07/27/2026 18:50 | 100 | 169.94 |
| 07/27/2026 18:50 | 100 | 169.94 |
| 07/27/2026 18:50 | 1 | 169.94 |
| 07/27/2026 18:50 | 100 | 169.94 |
| 07/27/2026 18:49 | 99 | 169.88 |
| 07/27/2026 18:49 | 1 | 169.88 |
| 07/27/2026 18:49 | 1 | 169.88 |
| 07/27/2026 18:49 | 100 | 169.88 |
| 07/27/2026 18:48 | 74 | 169.87 |
| 07/27/2026 18:48 | 67 | 169.87 |
| 07/27/2026 18:48 | 240 | 169.87 |
| 07/27/2026 18:48 | 100 | 169.87 |
| 07/27/2026 18:48 | 240 | 169.89 |
| 07/27/2026 18:48 | 62 | 169.935 |
| 07/27/2026 18:48 | 38 | 169.935 |
| 07/27/2026 18:47 | 1 | 169.96 |
| 07/27/2026 18:47 | 100 | 169.95 |
| 07/27/2026 18:47 | 100 | 169.95 |
| 07/27/2026 18:47 | 100 | 169.94 |
| 07/27/2026 18:47 | 100 | 169.94 |
| 07/27/2026 18:47 | 100 | 169.93 |
| 07/27/2026 18:46 | 38 | 169.86 |
| 07/27/2026 18:46 | 100 | 169.87 |
| 07/27/2026 18:46 | 240 | 169.90 |
| 07/27/2026 18:45 | 43 | 169.92 |
| 07/27/2026 18:44 | 1 | 169.82 |
| 07/27/2026 18:44 | 99 | 169.83 |
| 07/27/2026 18:44 | 1 | 169.83 |
| 07/27/2026 18:44 | 38 | 169.865 |
| 07/27/2026 18:44 | 65 | 169.83 |
| 07/27/2026 18:41 | 100 | 169.87 |
| 07/27/2026 18:41 | 100 | 169.87 |
| 07/27/2026 18:41 | 99 | 169.85 |
| 07/27/2026 18:41 | 1 | 169.85 |
| 07/27/2026 18:41 | 100 | 169.85 |
| 07/27/2026 18:41 | 99 | 169.84 |
| 07/27/2026 18:41 | 1 | 169.84 |
| 07/27/2026 18:41 | 100 | 169.84 |
| 07/27/2026 18:41 | 1 | 169.83 |
| 07/27/2026 18:40 | 66 | 169.81 |
| 07/27/2026 18:40 | 34 | 169.81 |
| 07/27/2026 18:40 | 10 | 169.82 |
| 07/27/2026 18:40 | 1 | 169.82 |
| 07/27/2026 18:39 | 66 | 169.87 |
| 07/27/2026 18:39 | 67 | 169.87 |
| 07/27/2026 18:39 | 100 | 169.91 |
| 07/27/2026 18:39 | 100 | 169.91 |
| 07/27/2026 18:39 | 100 | 169.90 |
| 07/27/2026 18:39 | 100 | 169.90 |
| 07/27/2026 18:38 | 100 | 169.87 |
| 07/27/2026 18:38 | 100 | 169.88 |
| 07/27/2026 18:38 | 1 | 169.87 |
| 07/27/2026 18:38 | 140 | 169.86 |
| 07/27/2026 18:38 | 1 | 169.86 |
| 07/27/2026 18:38 | 72 | 169.83 |
| 07/27/2026 18:38 | 6 | 169.80 |
| 07/27/2026 18:38 | 38 | 169.78 |
| 07/27/2026 18:38 | 95 | 169.76 |
| 07/27/2026 18:38 | 5 | 169.76 |
| 07/27/2026 18:38 | 90 | 169.77 |
| 07/27/2026 18:38 | 109 | 169.77 |
| 07/27/2026 18:37 | 1 | 169.77 |
| 07/27/2026 18:37 | 1 | 169.78 |
| 07/27/2026 18:37 | 59 | 169.83 |
| 07/27/2026 18:37 | 6 | 169.83 |
| 07/27/2026 18:36 | 100 | 169.88 |
| 07/27/2026 18:36 | 100 | 169.87 |
| 07/27/2026 18:36 | 100 | 169.87 |
| 07/27/2026 18:36 | 8 | 169.87 |
| 07/27/2026 18:36 | 100 | 169.87 |
| 07/27/2026 18:36 | 100 | 169.90 |
| 07/27/2026 18:36 | 100 | 169.90 |
| 07/27/2026 18:36 | 1 | 169.91 |
| 07/27/2026 18:35 | 1 | 169.91 |
| 07/27/2026 18:35 | 100 | 169.92 |
| 07/27/2026 18:35 | 20 | 169.93 |
| 07/27/2026 18:35 | 1 | 169.93 |
| 07/27/2026 18:34 | 100 | 169.97 |
| 07/27/2026 18:34 | 1 | 169.96 |
| 07/27/2026 18:34 | 100 | 169.92 |
| 07/27/2026 18:34 | 100 | 169.90 |
| 07/27/2026 18:34 | 100 | 169.90 |
| 07/27/2026 18:34 | 22 | 169.87 |
| 07/27/2026 18:34 | 78 | 169.87 |
| 07/27/2026 18:34 | 11 | 169.88 |
| 07/27/2026 18:34 | 100 | 169.865 |
| 07/27/2026 18:34 | 100 | 169.86 |
| 07/27/2026 18:34 | 499 | 169.86 |
| 07/27/2026 18:34 | 1 | 169.86 |
| 07/27/2026 18:34 | 1 | 169.875 |
| 07/27/2026 18:34 | 38 | 169.875 |
| 07/27/2026 18:34 | 39 | 169.875 |
| 07/27/2026 18:34 | 39 | 169.875 |
| 07/27/2026 18:34 | 39 | 169.875 |
| 07/27/2026 18:34 | 18 | 169.875 |
| 07/27/2026 18:34 | 21 | 169.87 |
| 07/27/2026 18:34 | 39 | 169.87 |
| 07/27/2026 18:34 | 30 | 169.87 |
| 07/27/2026 18:34 | 39 | 169.87 |
| 07/27/2026 18:34 | 39 | 169.87 |
| 07/27/2026 18:34 | 1 | 169.875 |
| 07/27/2026 18:34 | 38 | 169.875 |
| 07/27/2026 18:33 | 40 | 169.85 |
| 07/27/2026 18:33 | 38 | 169.86 |
| 07/27/2026 18:33 | 38 | 169.86 |
| 07/27/2026 18:33 | 65 | 169.90 |
| 07/27/2026 18:33 | 100 | 169.90 |
| 07/27/2026 18:32 | 1 | 169.92 |
| 07/27/2026 18:32 | 30 | 169.95 |
| 07/27/2026 18:32 | 100 | 169.95 |
| 07/27/2026 18:32 | 5 | 169.95 |
| 07/27/2026 18:32 | 24 | 169.93 |
| 07/27/2026 18:31 | 1 | 169.93 |
| 07/27/2026 18:31 | 99 | 169.93 |
| 07/27/2026 18:31 | 99 | 169.93 |
| 07/27/2026 18:31 | 1 | 169.93 |
| 07/27/2026 18:31 | 99 | 169.93 |
| 07/27/2026 18:31 | 100 | 169.93 |
| 07/27/2026 18:31 | 1 | 169.93 |
| 07/27/2026 18:31 | 100 | 169.93 |
| 07/27/2026 18:31 | 28 | 169.95 |
| 07/27/2026 18:31 | 2 | 169.95 |
| 07/27/2026 18:31 | 31 | 169.93 |
| 07/27/2026 18:30 | 98 | 169.92 |
| 07/27/2026 18:30 | 100 | 169.95 |
| 07/27/2026 18:30 | 87 | 169.97 |
| 07/27/2026 18:30 | 13 | 169.97 |
| 07/27/2026 18:30 | 100 | 169.97 |
| 07/27/2026 18:30 | 13 | 169.97 |
| 07/27/2026 18:30 | 100 | 169.96 |
| 07/27/2026 18:30 | 1 | 169.93 |
| 07/27/2026 18:30 | 99 | 169.93 |
| 07/27/2026 18:30 | 100 | 169.94 |
| 07/27/2026 18:30 | 32 | 170.00 |
| 07/27/2026 18:30 | 1 | 170.00 |
| 07/27/2026 18:30 | 25 | 170.00 |
| 07/27/2026 18:30 | 1 | 170.00 |
| 07/27/2026 18:30 | 250 | 170.00 |
| 07/27/2026 18:30 | 100 | 170.00 |
| 07/27/2026 18:30 | 10 | 170.00 |
| 07/27/2026 18:30 | 10 | 170.00 |
| 07/27/2026 18:30 | 40 | 170.00 |
| 07/27/2026 18:30 | 15 | 170.00 |
| 07/27/2026 18:29 | 38 | 170.01 |
| 07/27/2026 18:29 | 4 | 170.04 |
| 07/27/2026 18:29 | 1 | 170.04 |
| 07/27/2026 18:29 | 98 | 170.04 |
| 07/27/2026 18:29 | 1 | 170.04 |
| 07/27/2026 18:29 | 1 | 170.04 |
| 07/27/2026 18:28 | 100 | 170.11 |
| 07/27/2026 18:28 | 100 | 170.11 |
| 07/27/2026 18:28 | 100 | 170.11 |
| 07/27/2026 18:28 | 100 | 170.11 |
| 07/27/2026 18:28 | 100 | 170.12 |
| 07/27/2026 18:28 | 1 | 170.13 |
| 07/27/2026 18:28 | 100 | 170.13 |
| 07/27/2026 18:28 | 1 | 170.16 |
| 07/27/2026 18:27 | 100 | 170.205 |
| 07/27/2026 18:27 | 1 | 170.205 |
| 07/27/2026 18:27 | 19 | 170.25 |
| 07/27/2026 18:27 | 100 | 170.20 |
| 07/27/2026 18:27 | 500 | 170.20 |
| 07/27/2026 18:26 | 91 | 170.29 |
| 07/27/2026 18:26 | 2 | 170.34 |
| 07/27/2026 18:26 | 5 | 170.34 |
| 07/27/2026 18:26 | 4 | 170.35 |
| 07/27/2026 18:26 | 1 | 170.35 |
| 07/27/2026 18:26 | 122 | 170.40 |
| 07/27/2026 18:26 | 38 | 170.40 |
| 07/27/2026 18:26 | 240 | 170.38 |
| 07/27/2026 18:26 | 5 | 170.39 |
| 07/27/2026 18:26 | 100 | 170.37 |
| 07/27/2026 18:26 | 100 | 170.38 |
| 07/27/2026 18:26 | 5 | 170.39 |
| 07/27/2026 18:26 | 4 | 170.39 |
| 07/27/2026 18:26 | 1 | 170.39 |
| 07/27/2026 18:26 | 5 | 170.39 |
| 07/27/2026 18:26 | 25 | 170.50 |
| 07/27/2026 18:25 | 15 | 170.44 |
| 07/27/2026 18:25 | 5 | 170.44 |
| 07/27/2026 18:25 | 2 | 170.41 |
| 07/27/2026 18:25 | 100 | 170.41 |
| 07/27/2026 18:25 | 5 | 170.41 |
| 07/27/2026 18:25 | 5 | 170.41 |
| 07/27/2026 18:25 | 1 | 170.35 |
| 07/27/2026 18:25 | 100 | 170.34 |
| 07/27/2026 18:25 | 1 | 170.34 |
| 07/27/2026 18:25 | 2 | 170.32 |
| 07/27/2026 18:25 | 200 | 170.30 |
| 07/27/2026 18:25 | 10 | 170.29 |
| 07/27/2026 18:25 | 7 | 170.28 |
| 07/27/2026 18:25 | 10 | 170.28 |
| 07/27/2026 18:25 | 10 | 170.28 |
| 07/27/2026 18:25 | 76 | 170.28 |
| 07/27/2026 18:25 | 10 | 170.28 |
| 07/27/2026 18:25 | 10 | 170.28 |
| 07/27/2026 18:25 | 38 | 170.28 |
| 07/27/2026 18:25 | 38 | 170.28 |
| 07/27/2026 18:25 | 1 | 170.28 |
| 07/27/2026 18:25 | 75 | 170.28 |
| 07/27/2026 18:25 | 9 | 170.26 |
| 07/27/2026 18:25 | 38 | 170.26 |
| 07/27/2026 18:25 | 38 | 170.26 |
| 07/27/2026 18:25 | 38 | 170.26 |
| 07/27/2026 18:25 | 1 | 170.26 |
| 07/27/2026 18:25 | 38 | 170.26 |
| 07/27/2026 18:25 | 38 | 170.26 |
| 07/27/2026 18:25 | 100 | 170.24 |
| 07/27/2026 18:25 | 100 | 170.24 |
| 07/27/2026 18:25 | 100 | 170.23 |
| 07/27/2026 18:25 | 100 | 170.23 |
| 07/27/2026 18:25 | 1 | 170.23 |
| 07/27/2026 18:25 | 36 | 170.22 |
| 07/27/2026 18:25 | 63 | 170.22 |
| 07/27/2026 18:25 | 101 | 170.22 |
| 07/27/2026 18:25 | 1 | 170.13 |
| 07/27/2026 18:25 | 24 | 170.13 |
| 07/27/2026 18:25 | 1 | 170.13 |
| 07/27/2026 18:25 | 11 | 170.17 |
| 07/27/2026 18:25 | 400 | 170.14 |
| 07/27/2026 18:24 | 99 | 170.15 |
| 07/27/2026 18:24 | 1 | 170.15 |
| 07/27/2026 18:24 | 13 | 170.16 |
| 07/27/2026 18:24 | 10 | 170.16 |
| 07/27/2026 18:23 | 10 | 170.22 |
| 07/27/2026 18:23 | 1 | 170.22 |
| 07/27/2026 18:23 | 39 | 170.22 |
| 07/27/2026 18:22 | 1 | 170.26 |
| 07/27/2026 18:22 | 1 | 170.25 |
| 07/27/2026 18:22 | 38 | 170.23 |
| 07/27/2026 18:22 | 1 | 170.23 |
| 07/27/2026 18:20 | 100 | 170.22 |
| 07/27/2026 18:20 | 100 | 170.24 |
| 07/27/2026 18:20 | 100 | 170.25 |
| 07/27/2026 18:20 | 39 | 170.26 |
| 07/27/2026 18:20 | 39 | 170.26 |
| 07/27/2026 18:20 | 50 | 170.26 |
| 07/27/2026 18:20 | 1 | 170.29 |
| 07/27/2026 18:20 | 144 | 170.29 |
| 07/27/2026 18:20 | 81 | 170.31 |
| 07/27/2026 18:20 | 19 | 170.31 |
| 07/27/2026 18:20 | 83 | 170.32 |
| 07/27/2026 18:20 | 100 | 170.32 |
| 07/27/2026 18:20 | 24 | 170.33 |
| 07/27/2026 18:20 | 100 | 170.34 |
| 07/27/2026 18:20 | 100 | 170.34 |
| 07/27/2026 18:20 | 50 | 170.35 |
| 07/27/2026 18:20 | 100 | 170.38 |
| 07/27/2026 18:20 | 100 | 170.38 |
| 07/27/2026 18:20 | 100 | 170.40 |
| 07/27/2026 18:20 | 100 | 170.43 |
| 07/27/2026 18:18 | 100 | 170.46 |
| 07/27/2026 18:18 | 100 | 170.45 |
| 07/27/2026 18:18 | 1 | 170.45 |
| 07/27/2026 18:18 | 24 | 170.49 |
| 07/27/2026 18:18 | 76 | 170.49 |
| 07/27/2026 18:18 | 100 | 170.49 |
| 07/27/2026 18:18 | 100 | 170.49 |
| 07/27/2026 18:18 | 100 | 170.48 |
| 07/27/2026 18:18 | 100 | 170.48 |
| 07/27/2026 18:18 | 20 | 170.48 |
| 07/27/2026 18:18 | 4 | 170.48 |
| 07/27/2026 18:18 | 100 | 170.48 |
| 07/27/2026 18:18 | 100 | 170.48 |
| 07/27/2026 18:18 | 50 | 170.46 |
| 07/27/2026 18:17 | 94 | 170.48 |
| 07/27/2026 18:17 | 463 | 170.48 |
| 07/27/2026 18:17 | 100 | 170.48 |
| 07/27/2026 18:17 | 100 | 170.48 |
| 07/27/2026 18:17 | 100 | 170.48 |
| 07/27/2026 18:17 | 7 | 170.47 |
| 07/27/2026 18:17 | 18 | 170.47 |
| 07/27/2026 18:16 | 1 | 170.47 |
| 07/27/2026 18:15 | 23 | 170.45 |
| 07/27/2026 18:15 | 100 | 170.43 |
| 07/27/2026 18:15 | 100 | 170.35 |
| 07/27/2026 18:14 | 100 | 170.39 |
| 07/27/2026 18:14 | 100 | 170.40 |
| 07/27/2026 18:14 | 38 | 170.40 |
| 07/27/2026 18:14 | 38 | 170.40 |
| 07/27/2026 18:14 | 38 | 170.40 |
| 07/27/2026 18:14 | 100 | 170.40 |
| 07/27/2026 18:14 | 100 | 170.40 |
| 07/27/2026 18:14 | 61 | 170.40 |
| 07/27/2026 18:14 | 39 | 170.40 |
| 07/27/2026 18:14 | 39 | 170.41 |
| 07/27/2026 18:14 | 60 | 170.45 |
| 07/27/2026 18:14 | 100 | 170.45 |
| 07/27/2026 18:14 | 100 | 170.45 |
| 07/27/2026 18:14 | 100 | 170.48 |
| 07/27/2026 18:14 | 100 | 170.49 |
| 07/27/2026 18:14 | 100 | 170.49 |
| 07/27/2026 18:14 | 20 | 170.50 |
| 07/27/2026 18:14 | 2 | 170.50 |
| 07/27/2026 18:14 | 1 | 170.50 |
| 07/27/2026 18:13 | 1 | 170.51 |
| 07/27/2026 18:13 | 1 | 170.54 |
| 07/27/2026 18:13 | 200 | 170.57 |
| 07/27/2026 18:13 | 100 | 170.57 |
| 07/27/2026 18:13 | 100 | 170.57 |
| 07/27/2026 18:13 | 5 | 170.56 |
| 07/27/2026 18:13 | 95 | 170.56 |
| 07/27/2026 18:13 | 100 | 170.56 |
| 07/27/2026 18:13 | 5 | 170.56 |
| 07/27/2026 18:13 | 100 | 170.55 |
| 07/27/2026 18:13 | 4 | 170.55 |
| 07/27/2026 18:13 | 100 | 170.55 |
| 07/27/2026 18:13 | 100 | 170.55 |
| 07/27/2026 18:13 | 100 | 170.54 |
| 07/27/2026 18:13 | 8 | 170.54 |
| 07/27/2026 18:13 | 92 | 170.54 |
| 07/27/2026 18:13 | 100 | 170.53 |
| 07/27/2026 18:13 | 100 | 170.53 |
| 07/27/2026 18:13 | 13 | 170.53 |
| 07/27/2026 18:13 | 100 | 170.53 |
| 07/27/2026 18:13 | 51 | 170.53 |
| 07/27/2026 18:13 | 49 | 170.53 |
| 07/27/2026 18:13 | 1 | 170.51 |
| 07/27/2026 18:13 | 39 | 170.52 |
| 07/27/2026 18:13 | 39 | 170.51 |
| 07/27/2026 18:13 | 39 | 170.52 |
| 07/27/2026 18:13 | 100 | 170.53 |
| 07/27/2026 18:13 | 100 | 170.53 |
| 07/27/2026 18:13 | 100 | 170.53 |
| 07/27/2026 18:13 | 3 | 170.57 |
| 07/27/2026 18:13 | 1 | 170.57 |
| 07/27/2026 18:11 | 1 | 170.61 |
| 07/27/2026 18:11 | 1 | 170.61 |
| 07/27/2026 18:11 | 1 | 170.61 |
| 07/27/2026 18:11 | 10 | 170.61 |
| 07/27/2026 18:11 | 6 | 170.58 |
| 07/27/2026 18:11 | 100 | 170.56 |
| 07/27/2026 18:11 | 1 | 170.55 |
| 07/27/2026 18:11 | 33 | 170.54 |
| 07/27/2026 18:10 | 100 | 170.49 |
| 07/27/2026 18:10 | 39 | 170.49 |
| 07/27/2026 18:10 | 24 | 170.55 |
| 07/27/2026 18:10 | 76 | 170.55 |
| 07/27/2026 18:10 | 100 | 170.55 |
| 07/27/2026 18:10 | 100 | 170.55 |
| 07/27/2026 18:10 | 22 | 170.55 |
| 07/27/2026 18:10 | 20 | 170.56 |
| 07/27/2026 18:10 | 78 | 170.55 |
| 07/27/2026 18:10 | 30 | 170.57 |
| 07/27/2026 18:10 | 100 | 170.61 |
| 07/27/2026 18:10 | 1 | 170.63 |
| 07/27/2026 18:09 | 100 | 170.70 |
| 07/27/2026 18:09 | 1 | 170.68 |
| 07/27/2026 18:09 | 1 | 170.66 |
| 07/27/2026 18:09 | 100 | 170.66 |
| 07/27/2026 18:09 | 1 | 170.63 |
| 07/27/2026 18:09 | 100 | 170.63 |
| 07/27/2026 18:08 | 24 | 170.60 |
| 07/27/2026 18:08 | 62 | 170.60 |
| 07/27/2026 18:08 | 100 | 170.60 |
| 07/27/2026 18:08 | 76 | 170.60 |
| 07/27/2026 18:08 | 38 | 170.60 |
| 07/27/2026 18:08 | 62 | 170.61 |
| 07/27/2026 18:08 | 38 | 170.61 |
| 07/27/2026 18:08 | 3 | 170.62 |
| 07/27/2026 18:08 | 23 | 170.68 |
| 07/27/2026 18:08 | 77 | 170.68 |
| 07/27/2026 18:08 | 23 | 170.68 |
| 07/27/2026 18:08 | 1 | 170.68 |
| 07/27/2026 18:08 | 76 | 170.68 |
| 07/27/2026 18:08 | 100 | 170.68 |
| 07/27/2026 18:08 | 20 | 170.74 |
| 07/27/2026 18:08 | 200 | 170.74 |
| 07/27/2026 18:07 | 30 | 170.75 |
| 07/27/2026 18:07 | 69 | 170.75 |
| 07/27/2026 18:07 | 1 | 170.75 |
| 07/27/2026 18:07 | 100 | 170.75 |
| 07/27/2026 18:07 | 61 | 170.78 |
| 07/27/2026 18:07 | 1 | 170.78 |
| 07/27/2026 18:07 | 38 | 170.77 |
| 07/27/2026 18:07 | 38 | 170.77 |
| 07/27/2026 18:06 | 69 | 170.82 |
| 07/27/2026 18:06 | 1 | 170.82 |
| 07/27/2026 18:06 | 62 | 170.83 |
| 07/27/2026 18:05 | 1 | 170.89 |
| 07/27/2026 18:05 | 20 | 170.90 |
| 07/27/2026 18:05 | 100 | 170.93 |
| 07/27/2026 18:05 | 100 | 170.91 |
| 07/27/2026 18:05 | 1 | 170.91 |
| 07/27/2026 18:05 | 99 | 170.91 |
| 07/27/2026 18:05 | 1 | 170.91 |
| 07/27/2026 18:05 | 40 | 170.86 |
| 07/27/2026 18:05 | 38 | 170.86 |
| 07/27/2026 18:03 | 1 | 170.82 |
| 07/27/2026 18:03 | 13 | 170.82 |
| 07/27/2026 18:03 | 1 | 170.80 |
| 07/27/2026 18:02 | 1 | 170.75 |
| 07/27/2026 18:02 | 120 | 170.75 |
| 07/27/2026 18:02 | 8 | 170.78 |
| 07/27/2026 18:02 | 92 | 170.78 |
| 07/27/2026 18:02 | 185 | 170.83 |
| 07/27/2026 18:02 | 15 | 170.83 |
| 07/27/2026 18:01 | 20 | 170.89 |
| 07/27/2026 18:01 | 100 | 170.93 |
| 07/27/2026 18:01 | 24 | 170.93 |
| 07/27/2026 18:01 | 76 | 170.93 |
| 07/27/2026 18:01 | 24 | 170.93 |
| 07/27/2026 18:01 | 76 | 170.93 |
| 07/27/2026 18:01 | 100 | 170.94 |
| 07/27/2026 17:59 | 100 | 171.05 |
| 07/27/2026 17:59 | 69 | 171.08 |
| 07/27/2026 17:59 | 17 | 171.08 |
| 07/27/2026 17:59 | 114 | 171.08 |
| 07/27/2026 17:59 | 100 | 171.08 |
| 07/27/2026 17:59 | 120 | 171.15 |
| 07/27/2026 17:59 | 20 | 171.15 |
| 07/27/2026 17:59 | 24 | 171.16 |
| 07/27/2026 17:59 | 76 | 171.16 |
| 07/27/2026 17:59 | 100 | 171.17 |
| 07/27/2026 17:59 | 76 | 171.20 |
| 07/27/2026 17:59 | 100 | 171.20 |
| 07/27/2026 17:59 | 1 | 171.22 |
| 07/27/2026 17:59 | 68 | 171.27 |
| 07/27/2026 17:59 | 1 | 171.27 |
| 07/27/2026 17:59 | 100 | 171.27 |
| 07/27/2026 17:59 | 100 | 171.25 |
| 07/27/2026 17:59 | 100 | 171.25 |
| 07/27/2026 17:58 | 100 | 171.24 |
| 07/27/2026 17:58 | 100 | 171.22 |
| 07/27/2026 17:58 | 79 | 171.22 |
| 07/27/2026 17:58 | 21 | 171.22 |
| 07/27/2026 17:58 | 100 | 171.17 |
| 07/27/2026 17:58 | 4 | 171.17 |
| 07/27/2026 17:56 | 100 | 171.22 |
| 07/27/2026 17:56 | 100 | 171.23 |
| 07/27/2026 17:55 | 20 | 171.27 |
| 07/27/2026 17:55 | 1 | 171.27 |
| 07/27/2026 17:54 | 100 | 171.32 |
| 07/27/2026 17:54 | 6 | 171.28 |
| 07/27/2026 17:54 | 99 | 171.26 |
| 07/27/2026 17:54 | 1 | 171.26 |
| 07/27/2026 17:54 | 100 | 171.26 |
| 07/27/2026 17:53 | 20 | 171.22 |
| 07/27/2026 17:53 | 99 | 171.26 |
| 07/27/2026 17:53 | 1 | 171.26 |
| 07/27/2026 17:53 | 100 | 171.26 |
| 07/27/2026 17:53 | 1 | 171.25 |
| 07/27/2026 17:53 | 100 | 171.20 |
| 07/27/2026 17:53 | 73 | 171.16 |
| 07/27/2026 17:53 | 27 | 171.16 |
| 07/27/2026 17:53 | 100 | 171.16 |
| 07/27/2026 17:53 | 100 | 171.15 |
| 07/27/2026 17:53 | 1 | 171.15 |
| 07/27/2026 17:53 | 100 | 171.15 |
| 07/27/2026 17:53 | 35 | 171.13 |
| 07/27/2026 17:53 | 100 | 171.13 |
| 07/27/2026 17:53 | 26 | 171.13 |
| 07/27/2026 17:53 | 99 | 171.11 |
| 07/27/2026 17:52 | 1 | 171.11 |
| 07/27/2026 17:52 | 100 | 171.11 |
| 07/27/2026 17:52 | 7 | 171.10 |
| 07/27/2026 17:52 | 4 | 171.10 |
| 07/27/2026 17:52 | 100 | 171.10 |
| 07/27/2026 17:52 | 100 | 171.10 |
| 07/27/2026 17:52 | 1 | 171.09 |
| 07/27/2026 17:52 | 2 | 171.09 |
| 07/27/2026 17:52 | 6 | 171.09 |
| 07/27/2026 17:52 | 94 | 171.09 |
| 07/27/2026 17:52 | 100 | 171.09 |
| 07/27/2026 17:52 | 100 | 171.09 |
| 07/27/2026 17:52 | 75 | 171.08 |
| 07/27/2026 17:52 | 25 | 171.08 |
| 07/27/2026 17:52 | 13 | 171.08 |
| 07/27/2026 17:52 | 100 | 171.08 |
| 07/27/2026 17:52 | 63 | 170.94 |
| 07/27/2026 17:52 | 37 | 170.94 |
| 07/27/2026 17:52 | 100 | 170.95 |
| 07/27/2026 17:52 | 1 | 170.99 |
| 07/27/2026 17:52 | 100 | 170.99 |
| 07/27/2026 17:50 | 1 | 171.08 |
| 07/27/2026 17:50 | 99 | 171.03 |
| 07/27/2026 17:50 | 1 | 171.03 |
| 07/27/2026 17:50 | 100 | 171.03 |
| 07/27/2026 17:49 | 200 | 171.00 |
| 07/27/2026 17:48 | 1 | 171.05 |
| 07/27/2026 17:48 | 100 | 171.05 |
| 07/27/2026 17:48 | 62 | 171.05 |
| 07/27/2026 17:48 | 38 | 171.05 |
| 07/27/2026 17:48 | 100 | 171.04 |
| 07/27/2026 17:48 | 100 | 171.04 |
| 07/27/2026 17:48 | 5 | 171.02 |
| 07/27/2026 17:48 | 62 | 171.00 |
| 07/27/2026 17:48 | 38 | 171.00 |
| 07/27/2026 17:48 | 1 | 170.93 |
| 07/27/2026 17:48 | 1 | 170.95 |
| 07/27/2026 17:48 | 4 | 171.01 |
| 07/27/2026 17:48 | 50 | 171.01 |
| 07/27/2026 17:47 | 30 | 171.08 |
| 07/27/2026 17:47 | 100 | 171.12 |
| 07/27/2026 17:47 | 100 | 171.12 |
| 07/27/2026 17:47 | 1 | 171.12 |
| 07/27/2026 17:47 | 300 | 171.15 |
| 07/27/2026 17:47 | 1 | 171.17 |
| 07/27/2026 17:45 | 100 | 171.28 |
| 07/27/2026 17:45 | 100 | 171.29 |
| 07/27/2026 17:45 | 100 | 171.29 |
| 07/27/2026 17:45 | 18 | 171.30 |
| 07/27/2026 17:45 | 1 | 171.30 |
| 07/27/2026 17:45 | 72 | 171.30 |
| 07/27/2026 17:45 | 9 | 171.30 |
| 07/27/2026 17:45 | 9 | 171.43 |
| 07/27/2026 17:45 | 1 | 171.45 |
| 07/27/2026 17:45 | 49 | 171.45 |
| 07/27/2026 17:45 | 1 | 171.45 |
| 07/27/2026 17:45 | 50 | 171.45 |
| 07/27/2026 17:45 | 100 | 171.45 |
| 07/27/2026 17:45 | 1 | 171.39 |
| 07/27/2026 17:45 | 1 | 171.38 |
| 07/27/2026 17:45 | 1 | 171.38 |
| 07/27/2026 17:45 | 38 | 171.36 |
| 07/27/2026 17:45 | 60 | 171.39 |
| 07/27/2026 17:45 | 39 | 171.39 |
| 07/27/2026 17:45 | 61 | 171.38 |
| 07/27/2026 17:45 | 39 | 171.38 |
| 07/27/2026 17:45 | 61 | 171.38 |
| 07/27/2026 17:45 | 39 | 171.38 |
| 07/27/2026 17:45 | 61 | 171.38 |
| 07/27/2026 17:45 | 39 | 171.38 |
| 07/27/2026 17:45 | 61 | 171.38 |
| 07/27/2026 17:45 | 38 | 171.38 |
| 07/27/2026 17:45 | 1 | 171.38 |
| 07/27/2026 17:45 | 100 | 171.38 |
| 07/27/2026 17:45 | 100 | 171.38 |
| 07/27/2026 17:45 | 100 | 171.38 |
| 07/27/2026 17:45 | 10 | 171.34 |
| 07/27/2026 17:44 | 60 | 171.29 |
| 07/27/2026 17:44 | 38 | 171.35 |
| 07/27/2026 17:44 | 106 | 171.33 |
| 07/27/2026 17:44 | 52 | 171.33 |
| 07/27/2026 17:44 | 10 | 171.33 |
| 07/27/2026 17:44 | 38 | 171.33 |
| 07/27/2026 17:44 | 100 | 171.30 |
| 07/27/2026 17:44 | 100 | 171.33 |
| 07/27/2026 17:44 | 10 | 171.33 |
| 07/27/2026 17:44 | 100 | 171.33 |
| 07/27/2026 17:44 | 100 | 171.35 |
| 07/27/2026 17:43 | 38 | 171.395 |
| 07/27/2026 17:43 | 100 | 171.39 |
| 07/27/2026 17:43 | 1 | 171.32 |
| 07/27/2026 17:43 | 98 | 171.32 |
| 07/27/2026 17:43 | 2 | 171.35 |
| 07/27/2026 17:42 | 50 | 171.37 |
| 07/27/2026 17:41 | 100 | 171.35 |
| 07/27/2026 17:41 | 100 | 171.35 |
| 07/27/2026 17:41 | 100 | 171.34 |
| 07/27/2026 17:41 | 100 | 171.34 |
| 07/27/2026 17:41 | 150 | 171.28 |
| 07/27/2026 17:41 | 100 | 171.29 |
| 07/27/2026 17:41 | 100 | 171.29 |
| 07/27/2026 17:41 | 34 | 171.16 |
| 07/27/2026 17:41 | 38 | 171.16 |
| 07/27/2026 17:41 | 28 | 171.16 |
| 07/27/2026 17:41 | 10 | 171.16 |
| 07/27/2026 17:41 | 38 | 171.16 |
| 07/27/2026 17:41 | 38 | 171.16 |
| 07/27/2026 17:41 | 14 | 171.16 |
| 07/27/2026 17:41 | 24 | 171.16 |
| 07/27/2026 17:41 | 38 | 171.16 |
| 07/27/2026 17:41 | 38 | 171.16 |
| 07/27/2026 17:41 | 76 | 171.16 |
| 07/27/2026 17:41 | 24 | 171.16 |
| 07/27/2026 17:41 | 100 | 171.16 |
| 07/27/2026 17:41 | 100 | 171.16 |
| 07/27/2026 17:41 | 21 | 171.15 |
| 07/27/2026 17:41 | 179 | 171.15 |
| 07/27/2026 17:41 | 100 | 171.15 |
| 07/27/2026 17:41 | 100 | 171.15 |
| 07/27/2026 17:41 | 100 | 171.15 |
| 07/27/2026 17:41 | 100 | 171.15 |
| 07/27/2026 17:41 | 100 | 171.15 |
| 07/27/2026 17:41 | 100 | 171.15 |
| 07/27/2026 17:41 | 79 | 171.15 |
| 07/27/2026 17:41 | 21 | 171.15 |
| 07/27/2026 17:41 | 79 | 171.15 |
| 07/27/2026 17:41 | 21 | 171.15 |
| 07/27/2026 17:41 | 185 | 171.14 |
| 07/27/2026 17:41 | 115 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:41 | 64 | 171.14 |
| 07/27/2026 17:41 | 15 | 171.14 |
| 07/27/2026 17:41 | 21 | 171.14 |
| 07/27/2026 17:41 | 79 | 171.14 |
| 07/27/2026 17:41 | 88 | 171.14 |
| 07/27/2026 17:41 | 33 | 171.14 |
| 07/27/2026 17:41 | 67 | 171.14 |
| 07/27/2026 17:41 | 1 | 171.14 |
| 07/27/2026 17:41 | 47 | 171.14 |
| 07/27/2026 17:41 | 85 | 171.14 |
| 07/27/2026 17:41 | 15 | 171.14 |
| 07/27/2026 17:41 | 88 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:41 | 97 | 171.14 |
| 07/27/2026 17:41 | 109 | 171.14 |
| 07/27/2026 17:41 | 91 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:41 | 15 | 171.14 |
| 07/27/2026 17:41 | 6 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:41 | 179 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:41 | 6 | 171.14 |
| 07/27/2026 17:41 | 100 | 171.14 |
| 07/27/2026 17:40 | 98 | 171.11 |
| 07/27/2026 17:40 | 2 | 171.11 |
| 07/27/2026 17:40 | 99 | 171.12 |
| 07/27/2026 17:40 | 1 | 171.12 |
| 07/27/2026 17:40 | 1 | 171.12 |
| 07/27/2026 17:40 | 66 | 171.16 |
| 07/27/2026 17:40 | 25 | 171.20 |
| 07/27/2026 17:40 | 50 | 171.21 |
| 07/27/2026 17:40 | 100 | 171.235 |
| 07/27/2026 17:39 | 1 | 171.17 |
| 07/27/2026 17:39 | 82 | 171.25 |
| 07/27/2026 17:38 | 2 | 171.32 |
| 07/27/2026 17:38 | 100 | 171.30 |
| 07/27/2026 17:38 | 70 | 171.31 |
| 07/27/2026 17:38 | 62 | 171.31 |
| 07/27/2026 17:38 | 38 | 171.31 |
| 07/27/2026 17:38 | 4 | 171.31 |
| 07/27/2026 17:38 | 62 | 171.32 |
| 07/27/2026 17:38 | 38 | 171.32 |
| 07/27/2026 17:38 | 67 | 171.41 |
| 07/27/2026 17:38 | 2 | 171.43 |
| 07/27/2026 17:38 | 1 | 171.44 |
| 07/27/2026 17:38 | 1 | 171.42 |
| 07/27/2026 17:38 | 16 | 171.30 |
| 07/27/2026 17:38 | 100 | 171.30 |
| 07/27/2026 17:38 | 65 | 171.32 |
| 07/27/2026 17:37 | 1 | 171.39 |
| 07/27/2026 17:37 | 84 | 171.30 |
| 07/27/2026 17:37 | 69 | 171.31 |
| 07/27/2026 17:37 | 31 | 171.31 |
| 07/27/2026 17:37 | 69 | 171.31 |
| 07/27/2026 17:37 | 100 | 171.32 |
| 07/27/2026 17:37 | 2 | 171.32 |
| 07/27/2026 17:37 | 100 | 171.36 |
| 07/27/2026 17:37 | 100 | 171.37 |
| 07/27/2026 17:37 | 66 | 171.38 |
| 07/27/2026 17:37 | 2 | 171.39 |
| 07/27/2026 17:37 | 63 | 171.39 |
| 07/27/2026 17:37 | 1 | 171.42 |
| 07/27/2026 17:37 | 2 | 171.49 |
| 07/27/2026 17:37 | 60 | 171.48 |
| 07/27/2026 17:37 | 99 | 171.50 |
| 07/27/2026 17:37 | 1 | 171.50 |
| 07/27/2026 17:37 | 100 | 171.50 |
| 07/27/2026 17:37 | 61 | 171.52 |
| 07/27/2026 17:37 | 100 | 171.53 |
| 07/27/2026 17:37 | 100 | 171.53 |
| 07/27/2026 17:37 | 65 | 171.54 |
| 07/27/2026 17:37 | 12 | 171.55 |
| 07/27/2026 17:37 | 100 | 171.55 |
| 07/27/2026 17:37 | 1 | 171.57 |
| 07/27/2026 17:37 | 100 | 171.57 |
| 07/27/2026 17:36 | 12 | 171.635 |
| 07/27/2026 17:36 | 100 | 171.66 |
| 07/27/2026 17:36 | 100 | 171.63 |
| 07/27/2026 17:36 | 1 | 171.62 |
| 07/27/2026 17:35 | 158 | 171.50 |
| 07/27/2026 17:35 | 22 | 171.50 |
| 07/27/2026 17:35 | 38 | 171.50 |
| 07/27/2026 17:35 | 240 | 171.50 |
| 07/27/2026 17:35 | 38 | 171.61 |
| 07/27/2026 17:34 | 100 | 171.52 |
| 07/27/2026 17:34 | 6 | 171.30 |
| 07/27/2026 17:34 | 1 | 171.30 |
| 07/27/2026 17:34 | 5 | 171.32 |
| 07/27/2026 17:34 | 5 | 171.37 |
| 07/27/2026 17:34 | 240 | 171.46 |
| 07/27/2026 17:34 | 38 | 171.46 |
| 07/27/2026 17:34 | 16 | 171.60 |
| 07/27/2026 17:34 | 40 | 171.68 |
| 07/27/2026 17:34 | 99 | 171.68 |
| 07/27/2026 17:34 | 1 | 171.68 |
| 07/27/2026 17:34 | 100 | 171.68 |
| 07/27/2026 17:34 | 12 | 171.70 |
| 07/27/2026 17:34 | 23 | 171.70 |
| 07/27/2026 17:34 | 12 | 171.72 |
| 07/27/2026 17:34 | 1 | 171.77 |
| 07/27/2026 17:34 | 100 | 171.81 |
| 07/27/2026 17:34 | 1 | 171.91 |
| 07/27/2026 17:34 | 31 | 171.91 |
| 07/27/2026 17:34 | 40 | 171.88 |
| 07/27/2026 17:34 | 60 | 171.88 |
| 07/27/2026 17:34 | 19 | 171.81 |
| 07/27/2026 17:34 | 12 | 171.81 |
| 07/27/2026 17:34 | 19 | 171.77 |
| 07/27/2026 17:34 | 2 | 171.75 |
| 07/27/2026 17:34 | 1 | 171.75 |
| 07/27/2026 17:34 | 3 | 171.73 |
| 07/27/2026 17:33 | 28 | 171.63 |
| 07/27/2026 17:33 | 11 | 171.63 |
| 07/27/2026 17:32 | 20 | 171.66 |
| 07/27/2026 17:32 | 100 | 171.68 |
| 07/27/2026 17:32 | 30 | 171.70 |
| 07/27/2026 17:32 | 1 | 171.88 |
| 07/27/2026 17:31 | 1 | 171.81 |
| 07/27/2026 17:31 | 38 | 171.72 |
| 07/27/2026 17:31 | 12 | 171.77 |
| 07/27/2026 17:31 | 79 | 171.83 |
| 07/27/2026 17:31 | 6 | 171.86 |
| 07/27/2026 17:31 | 107 | 171.915 |
| 07/27/2026 17:31 | 90 | 171.915 |
| 07/27/2026 17:30 | 1 | 171.89 |
| 07/27/2026 17:30 | 100 | 172.00 |
| 07/27/2026 17:30 | 97 | 172.02 |
| 07/27/2026 17:30 | 24 | 172.05 |
| 07/27/2026 17:30 | 100 | 172.06 |
| 07/27/2026 17:30 | 1 | 172.09 |
| 07/27/2026 17:30 | 2 | 172.11 |
| 07/27/2026 17:30 | 1 | 172.20 |
| 07/27/2026 17:30 | 1 | 172.15 |
| 07/27/2026 17:30 | 100 | 172.17 |
| 07/27/2026 17:30 | 3 | 172.19 |
| 07/27/2026 17:30 | 100 | 172.24 |
| 07/27/2026 17:29 | 2 | 172.29 |
| 07/27/2026 17:29 | 1 | 172.41 |
| 07/27/2026 17:29 | 2 | 172.44 |
| 07/27/2026 17:28 | 1 | 172.58 |
| 07/27/2026 17:28 | 1 | 172.58 |
| 07/27/2026 17:28 | 1 | 172.58 |
| 07/27/2026 17:28 | 100 | 172.52 |
| 07/27/2026 17:28 | 16 | 172.58 |
| 07/27/2026 17:28 | 40 | 172.59 |
| 07/27/2026 17:28 | 22 | 172.61 |
| 07/27/2026 17:28 | 76 | 172.61 |
| 07/27/2026 17:28 | 100 | 172.61 |
| 07/27/2026 17:28 | 100 | 172.63 |
| 07/27/2026 17:28 | 100 | 172.65 |
| 07/27/2026 17:28 | 10 | 172.68 |
| 07/27/2026 17:28 | 12 | 172.70 |
| 07/27/2026 17:28 | 27 | 172.77 |
| 07/27/2026 17:28 | 1 | 172.75 |
| 07/27/2026 17:28 | 120 | 172.76 |
| 07/27/2026 17:28 | 360 | 172.76 |
| 07/27/2026 17:28 | 20 | 172.74 |
| 07/27/2026 17:28 | 1 | 172.71 |
| 07/27/2026 17:27 | 1 | 172.72 |
| 07/27/2026 17:27 | 30 | 172.66 |
| 07/27/2026 17:27 | 1 | 172.66 |
| 07/27/2026 17:27 | 8 | 172.66 |
| 07/27/2026 17:27 | 5 | 172.66 |
| 07/27/2026 17:27 | 95 | 172.66 |
| 07/27/2026 17:27 | 5 | 172.69 |
| 07/27/2026 17:27 | 70 | 172.65 |
| 07/27/2026 17:27 | 38 | 172.66 |
| 07/27/2026 17:27 | 100 | 172.715 |
| 07/27/2026 17:27 | 96 | 172.67 |
| 07/27/2026 17:27 | 1 | 172.67 |
| 07/27/2026 17:27 | 480 | 172.67 |
| 07/27/2026 17:27 | 100 | 172.65 |
| 07/27/2026 17:27 | 100 | 172.58 |
| 07/27/2026 17:27 | 1 | 172.58 |
| 07/27/2026 17:27 | 69 | 172.58 |
| 07/27/2026 17:27 | 3 | 172.62 |
| 07/27/2026 17:27 | 2 | 172.62 |
| 07/27/2026 17:26 | 38 | 172.59 |
| 07/27/2026 17:26 | 5 | 172.55 |
| 07/27/2026 17:26 | 1 | 172.57 |
| 07/27/2026 17:25 | 1 | 172.66 |
| 07/27/2026 17:25 | 73 | 172.61 |
| 07/27/2026 17:25 | 13 | 172.66 |
| 07/27/2026 17:24 | 200 | 172.82 |
| 07/27/2026 17:24 | 100 | 172.80 |
| 07/27/2026 17:24 | 1 | 172.83 |
| 07/27/2026 17:24 | 341 | 172.83 |
| 07/27/2026 17:24 | 50 | 172.82 |
| 07/27/2026 17:24 | 3 | 172.81 |
| 07/27/2026 17:24 | 100 | 172.80 |
| 07/27/2026 17:24 | 200 | 172.84 |
| 07/27/2026 17:24 | 23 | 172.85 |
| 07/27/2026 17:24 | 77 | 172.85 |
| 07/27/2026 17:24 | 57 | 172.88 |
| 07/27/2026 17:24 | 6 | 172.88 |
| 07/27/2026 17:23 | 1 | 172.90 |
| 07/27/2026 17:23 | 1 | 172.90 |
| 07/27/2026 17:23 | 71 | 172.87 |
| 07/27/2026 17:23 | 100 | 172.88 |
| 07/27/2026 17:23 | 100 | 172.88 |
| 07/27/2026 17:23 | 480 | 172.91 |
| 07/27/2026 17:23 | 1 | 172.90 |
| 07/27/2026 17:23 | 1 | 172.90 |
| 07/27/2026 17:23 | 1 | 172.85 |
| 07/27/2026 17:23 | 99 | 172.85 |
| 07/27/2026 17:23 | 38 | 172.93 |
| 07/27/2026 17:23 | 240 | 172.93 |
| 07/27/2026 17:23 | 16 | 172.98 |
| 07/27/2026 17:23 | 1 | 173.00 |
| 07/27/2026 17:23 | 18 | 173.04 |
| 07/27/2026 17:22 | 38 | 172.97 |
| 07/27/2026 17:22 | 38 | 172.97 |
| 07/27/2026 17:22 | 4 | 172.94 |
| 07/27/2026 17:22 | 2 | 172.94 |
| 07/27/2026 17:22 | 100 | 172.94 |
| 07/27/2026 17:22 | 100 | 172.86 |
| 07/27/2026 17:22 | 1 | 172.85 |
| 07/27/2026 17:22 | 24 | 172.83 |
| 07/27/2026 17:22 | 38 | 172.83 |
| 07/27/2026 17:22 | 38 | 172.83 |
| 07/27/2026 17:21 | 100 | 172.73 |
| 07/27/2026 17:21 | 1 | 172.71 |
| 07/27/2026 17:21 | 42 | 172.70 |
| 07/27/2026 17:20 | 2 | 172.72 |
| 07/27/2026 17:20 | 100 | 172.78 |
| 07/27/2026 17:20 | 10 | 172.80 |
| 07/27/2026 17:20 | 100 | 172.76 |
| 07/27/2026 17:20 | 1 | 172.74 |
| 07/27/2026 17:19 | 3 | 172.69 |
| 07/27/2026 17:19 | 1 | 172.65 |
| 07/27/2026 17:19 | 1 | 172.64 |
| 07/27/2026 17:18 | 3 | 172.89 |
| 07/27/2026 17:17 | 4 | 172.87 |
| 07/27/2026 17:17 | 94 | 172.95 |
| 07/27/2026 17:17 | 6 | 172.95 |
| 07/27/2026 17:17 | 5 | 172.99 |
| 07/27/2026 17:17 | 1 | 173.02 |
| 07/27/2026 17:17 | 5 | 173.00 |
| 07/27/2026 17:17 | 100 | 173.01 |
| 07/27/2026 17:16 | 1 | 173.03 |
| 07/27/2026 17:16 | 26 | 172.98 |
| 07/27/2026 17:16 | 1 | 172.97 |
| 07/27/2026 17:16 | 31 | 172.97 |
| 07/27/2026 17:16 | 6 | 172.97 |
| 07/27/2026 17:16 | 1 | 172.97 |
| 07/27/2026 17:16 | 62 | 172.97 |
| 07/27/2026 17:16 | 101 | 172.96 |
| 07/27/2026 17:16 | 101 | 172.96 |
| 07/27/2026 17:16 | 2 | 172.96 |
| 07/27/2026 17:16 | 2 | 172.95 |
| 07/27/2026 17:16 | 100 | 172.93 |
| 07/27/2026 17:15 | 2 | 172.94 |
| 07/27/2026 17:15 | 114 | 172.94 |
| 07/27/2026 17:15 | 93 | 172.94 |
| 07/27/2026 17:15 | 40 | 172.91 |
| 07/27/2026 17:15 | 100 | 172.905 |
| 07/27/2026 17:15 | 20 | 172.90 |
| 07/27/2026 17:15 | 60 | 172.90 |
| 07/27/2026 17:15 | 100 | 172.91 |
| 07/27/2026 17:15 | 3 | 172.92 |
| 07/27/2026 17:15 | 5 | 172.94 |
| 07/27/2026 17:15 | 20 | 172.98 |
| 07/27/2026 17:15 | 80 | 172.98 |
| 07/27/2026 17:15 | 1 | 173.00 |
| 07/27/2026 17:15 | 1 | 173.10 |
| 07/27/2026 17:15 | 7 | 173.11 |
| 07/27/2026 17:14 | 1 | 173.15 |
| 07/27/2026 17:14 | 100 | 173.16 |
| 07/27/2026 17:14 | 480 | 173.24 |
| 07/27/2026 17:14 | 100 | 173.22 |
| 07/27/2026 17:14 | 62 | 173.16 |
| 07/27/2026 17:14 | 38 | 173.16 |
| 07/27/2026 17:14 | 100 | 173.16 |
| 07/27/2026 17:14 | 100 | 173.16 |
| 07/27/2026 17:14 | 100 | 173.17 |
| 07/27/2026 17:14 | 1 | 173.20 |
| 07/27/2026 17:14 | 100 | 173.19 |
| 07/27/2026 17:14 | 5 | 173.18 |
| 07/27/2026 17:14 | 1 | 173.18 |
| 07/27/2026 17:13 | 100 | 173.16 |
| 07/27/2026 17:13 | 87 | 173.11 |
| 07/27/2026 17:13 | 1 | 173.11 |
| 07/27/2026 17:13 | 100 | 173.11 |
| 07/27/2026 17:13 | 12 | 173.11 |
| 07/27/2026 17:13 | 38 | 173.12 |
| 07/27/2026 17:13 | 52 | 173.135 |
| 07/27/2026 17:13 | 24 | 173.095 |
| 07/27/2026 17:13 | 38 | 173.095 |
| 07/27/2026 17:13 | 38 | 173.095 |
| 07/27/2026 17:13 | 100 | 173.06 |
| 07/27/2026 17:13 | 24 | 173.05 |
| 07/27/2026 17:13 | 38 | 173.05 |
| 07/27/2026 17:13 | 38 | 173.05 |
| 07/27/2026 17:13 | 100 | 173.12 |
| 07/27/2026 17:13 | 10 | 173.07 |
| 07/27/2026 17:13 | 18 | 173.05 |
| 07/27/2026 17:13 | 120 | 173.03 |
| 07/27/2026 17:13 | 120 | 173.03 |
| 07/27/2026 17:13 | 6 | 173.02 |
| 07/27/2026 17:13 | 10 | 173.00 |
| 07/27/2026 17:13 | 400 | 173.00 |
| 07/27/2026 17:13 | 6 | 173.00 |
| 07/27/2026 17:13 | 50 | 173.00 |
| 07/27/2026 17:13 | 2 | 173.00 |
| 07/27/2026 17:13 | 7 | 173.00 |
| 07/27/2026 17:13 | 10 | 172.94 |
| 07/27/2026 17:13 | 25 | 172.94 |
| 07/27/2026 17:13 | 100 | 172.89 |
| 07/27/2026 17:12 | 105 | 172.88 |
| 07/27/2026 17:12 | 375 | 172.88 |
| 07/27/2026 17:12 | 38 | 172.83 |
| 07/27/2026 17:12 | 92 | 172.85 |
| 07/27/2026 17:12 | 3 | 172.85 |
| 07/27/2026 17:12 | 5 | 172.85 |
| 07/27/2026 17:12 | 38 | 172.765 |
| 07/27/2026 17:12 | 38 | 172.765 |
| 07/27/2026 17:12 | 1 | 172.82 |
| 07/27/2026 17:11 | 100 | 172.73 |
| 07/27/2026 17:11 | 79 | 172.70 |
| 07/27/2026 17:11 | 21 | 172.70 |
| 07/27/2026 17:11 | 100 | 172.68 |
| 07/27/2026 17:11 | 100 | 172.58 |
| 07/27/2026 17:11 | 1 | 172.66 |
| 07/27/2026 17:11 | 44 | 172.67 |
| 07/27/2026 17:11 | 56 | 172.67 |
| 07/27/2026 17:11 | 1 | 172.74 |
| 07/27/2026 17:11 | 480 | 172.67 |
| 07/27/2026 17:11 | 5 | 172.66 |
| 07/27/2026 17:11 | 87 | 172.59 |
| 07/27/2026 17:10 | 93 | 172.56 |
| 07/27/2026 17:10 | 7 | 172.56 |
| 07/27/2026 17:10 | 1 | 172.46 |
| 07/27/2026 17:10 | 100 | 172.47 |
| 07/27/2026 17:10 | 100 | 172.53 |
| 07/27/2026 17:10 | 100 | 172.60 |
| 07/27/2026 17:10 | 5 | 172.57 |
| 07/27/2026 17:10 | 1 | 172.57 |
| 07/27/2026 17:10 | 94 | 172.57 |
| 07/27/2026 17:10 | 5 | 172.56 |
| 07/27/2026 17:09 | 38 | 172.54 |
| 07/27/2026 17:09 | 2 | 172.55 |
| 07/27/2026 17:09 | 38 | 172.55 |
| 07/27/2026 17:09 | 100 | 172.54 |
| 07/27/2026 17:09 | 1 | 172.54 |
| 07/27/2026 17:09 | 62 | 172.54 |
| 07/27/2026 17:09 | 418 | 172.54 |
| 07/27/2026 17:09 | 62 | 172.50 |
| 07/27/2026 17:09 | 38 | 172.50 |
| 07/27/2026 17:09 | 1 | 172.47 |
| 07/27/2026 17:09 | 24 | 172.47 |
| 07/27/2026 17:09 | 1 | 172.44 |
| 07/27/2026 17:09 | 1 | 172.38 |
| 07/27/2026 17:09 | 120 | 172.38 |
| 07/27/2026 17:09 | 360 | 172.38 |
| 07/27/2026 17:09 | 100 | 172.31 |
| 07/27/2026 17:08 | 1 | 172.32 |
| 07/27/2026 17:08 | 100 | 172.28 |
| 07/27/2026 17:08 | 100 | 172.275 |
| 07/27/2026 17:08 | 6 | 172.29 |
| 07/27/2026 17:08 | 5 | 172.24 |
| 07/27/2026 17:08 | 5 | 172.26 |
| 07/27/2026 17:07 | 1 | 172.30 |
| 07/27/2026 17:07 | 100 | 172.315 |
| 07/27/2026 17:07 | 1 | 172.33 |
| 07/27/2026 17:07 | 5 | 172.33 |
| 07/27/2026 17:07 | 161 | 172.35 |
| 07/27/2026 17:07 | 39 | 172.35 |
| 07/27/2026 17:06 | 100 | 172.40 |
| 07/27/2026 17:06 | 91 | 172.40 |
| 07/27/2026 17:06 | 1 | 172.40 |
| 07/27/2026 17:06 | 8 | 172.40 |
| 07/27/2026 17:06 | 240 | 172.45 |
| 07/27/2026 17:06 | 110 | 172.45 |
| 07/27/2026 17:06 | 10 | 172.45 |
| 07/27/2026 17:06 | 100 | 172.30 |
| 07/27/2026 17:06 | 100 | 172.23 |
| 07/27/2026 17:06 | 99 | 172.24 |
| 07/27/2026 17:06 | 1 | 172.24 |
| 07/27/2026 17:06 | 100 | 172.24 |
| 07/27/2026 17:05 | 469 | 172.43 |
| 07/27/2026 17:05 | 1 | 172.43 |
| 07/27/2026 17:05 | 10 | 172.43 |
| 07/27/2026 17:05 | 99 | 172.47 |
| 07/27/2026 17:05 | 1 | 172.47 |
| 07/27/2026 17:05 | 100 | 172.47 |
| 07/27/2026 17:05 | 5 | 172.46 |
| 07/27/2026 17:05 | 120 | 172.37 |
| 07/27/2026 17:05 | 100 | 172.35 |
| 07/27/2026 17:05 | 100 | 172.35 |
| 07/27/2026 17:05 | 100 | 172.35 |
| 07/27/2026 17:05 | 12 | 172.36 |
| 07/27/2026 17:05 | 2 | 172.40 |
| 07/27/2026 17:05 | 100 | 172.41 |
| 07/27/2026 17:04 | 187 | 172.49 |
| 07/27/2026 17:04 | 480 | 172.62 |
| 07/27/2026 17:04 | 12 | 172.55 |
| 07/27/2026 17:04 | 6 | 172.55 |
| 07/27/2026 17:04 | 100 | 172.54 |
| 07/27/2026 17:04 | 13 | 172.49 |
| 07/27/2026 17:04 | 94 | 172.52 |
| 07/27/2026 17:04 | 6 | 172.52 |
| 07/27/2026 17:04 | 91 | 172.50 |
| 07/27/2026 17:04 | 100 | 172.50 |
| 07/27/2026 17:04 | 100 | 172.45 |
| 07/27/2026 17:04 | 5 | 172.45 |
| 07/27/2026 17:04 | 1 | 172.43 |
| 07/27/2026 17:03 | 3 | 172.28 |
| 07/27/2026 17:03 | 100 | 172.29 |
| 07/27/2026 17:03 | 120 | 172.36 |
| 07/27/2026 17:03 | 100 | 172.36 |
| 07/27/2026 17:03 | 5 | 172.33 |
| 07/27/2026 17:02 | 100 | 172.55 |
| 07/27/2026 17:02 | 99 | 172.58 |
| 07/27/2026 17:02 | 1 | 172.58 |
| 07/27/2026 17:02 | 20 | 172.58 |
| 07/27/2026 17:02 | 120 | 172.58 |
| 07/27/2026 17:02 | 120 | 172.58 |
| 07/27/2026 17:02 | 100 | 172.57 |
| 07/27/2026 17:02 | 100 | 172.56 |
| 07/27/2026 17:02 | 4 | 172.54 |
| 07/27/2026 17:02 | 1 | 172.54 |
| 07/27/2026 17:02 | 20 | 172.50 |
| 07/27/2026 17:02 | 8 | 172.50 |
| 07/27/2026 17:02 | 100 | 172.49 |
| 07/27/2026 17:01 | 100 | 172.51 |
| 07/27/2026 17:01 | 120 | 172.54 |
| 07/27/2026 17:01 | 360 | 172.54 |
| 07/27/2026 17:01 | 200 | 172.51 |
| 07/27/2026 17:01 | 100 | 172.47 |
| 07/27/2026 17:01 | 200 | 172.44 |
| 07/27/2026 17:01 | 240 | 172.42 |
| 07/27/2026 17:01 | 1 | 172.37 |
| 07/27/2026 17:01 | 100 | 172.29 |
| 07/27/2026 17:01 | 380 | 172.29 |
| 07/27/2026 17:00 | 73 | 172.20 |
| 07/27/2026 17:00 | 60 | 172.11 |
| 07/27/2026 17:00 | 60 | 172.11 |
| 07/27/2026 17:00 | 5 | 172.13 |
| 07/27/2026 17:00 | 1 | 172.15 |
| 07/27/2026 17:00 | 120 | 172.17 |
| 07/27/2026 17:00 | 240 | 172.18 |
| 07/27/2026 17:00 | 31 | 172.15 |
| 07/27/2026 17:00 | 479 | 172.08 |
| 07/27/2026 17:00 | 1 | 172.06 |
| 07/27/2026 17:00 | 98 | 172.02 |
| 07/27/2026 17:00 | 2 | 172.02 |
| 07/27/2026 17:00 | 5 | 172.02 |
| 07/27/2026 17:00 | 100 | 172.01 |
| 07/27/2026 17:00 | 1 | 172.01 |
| 07/27/2026 17:00 | 4 | 172.05 |
| 07/27/2026 17:00 | 1 | 172.05 |
| 07/27/2026 17:00 | 99 | 172.10 |
| 07/27/2026 17:00 | 50 | 172.10 |
| 07/27/2026 17:00 | 1 | 172.10 |
| 07/27/2026 17:00 | 50 | 172.10 |
| 07/27/2026 16:59 | 1 | 172.18 |
| 07/27/2026 16:59 | 5 | 172.16 |
| 07/27/2026 16:59 | 100 | 172.19 |
| 07/27/2026 16:59 | 120 | 172.24 |
| 07/27/2026 16:59 | 480 | 172.17 |
| 07/27/2026 16:59 | 100 | 172.20 |
| 07/27/2026 16:59 | 100 | 172.07 |
| 07/27/2026 16:59 | 64 | 172.01 |
| 07/27/2026 16:59 | 36 | 172.01 |
| 07/27/2026 16:59 | 3 | 171.99 |
| 07/27/2026 16:59 | 15 | 172.04 |
| 07/27/2026 16:59 | 1 | 172.04 |
| 07/27/2026 16:59 | 75 | 172.10 |
| 07/27/2026 16:59 | 25 | 172.10 |
| 07/27/2026 16:58 | 94 | 172.18 |
| 07/27/2026 16:58 | 6 | 172.18 |
| 07/27/2026 16:58 | 94 | 172.20 |
| 07/27/2026 16:58 | 2 | 172.20 |
| 07/27/2026 16:58 | 4 | 172.20 |
| 07/27/2026 16:58 | 99 | 172.22 |
| 07/27/2026 16:58 | 1 | 172.22 |
| 07/27/2026 16:58 | 100 | 172.22 |
| 07/27/2026 16:58 | 1 | 172.29 |
| 07/27/2026 16:58 | 50 | 172.28 |
| 07/27/2026 16:58 | 1 | 172.23 |
| 07/27/2026 16:58 | 3 | 172.23 |
| 07/27/2026 16:58 | 85 | 172.22 |
| 07/27/2026 16:57 | 1 | 172.08 |
| 07/27/2026 16:57 | 1 | 172.06 |
| 07/27/2026 16:57 | 1 | 172.06 |
| 07/27/2026 16:57 | 100 | 172.05 |
| 07/27/2026 16:57 | 100 | 172.02 |
| 07/27/2026 16:57 | 240 | 172.02 |
| 07/27/2026 16:57 | 100 | 172.02 |
| 07/27/2026 16:57 | 1 | 172.01 |
| 07/27/2026 16:57 | 25 | 172.00 |
| 07/27/2026 16:57 | 75 | 172.00 |
| 07/27/2026 16:57 | 1 | 172.00 |
| 07/27/2026 16:57 | 1 | 172.00 |
| 07/27/2026 16:57 | 6 | 172.00 |
| 07/27/2026 16:57 | 1 | 171.99 |
| 07/27/2026 16:56 | 200 | 172.05 |
| 07/27/2026 16:56 | 100 | 172.07 |
| 07/27/2026 16:56 | 1 | 172.09 |
| 07/27/2026 16:56 | 96 | 172.12 |
| 07/27/2026 16:55 | 37 | 172.17 |
| 07/27/2026 16:55 | 1 | 172.17 |
| 07/27/2026 16:55 | 4 | 172.17 |
| 07/27/2026 16:55 | 37 | 172.17 |
| 07/27/2026 16:55 | 17 | 172.17 |
| 07/27/2026 16:55 | 4 | 172.17 |
| 07/27/2026 16:55 | 100 | 172.16 |
| 07/27/2026 16:55 | 200 | 172.20 |
| 07/27/2026 16:55 | 17 | 172.15 |
| 07/27/2026 16:55 | 28 | 172.12 |
| 07/27/2026 16:55 | 28 | 172.12 |
| 07/27/2026 16:55 | 44 | 172.14 |
| 07/27/2026 16:55 | 3 | 172.34 |
| 07/27/2026 16:55 | 1 | 172.34 |
| 07/27/2026 16:55 | 3 | 172.34 |
| 07/27/2026 16:55 | 28 | 172.31 |
| 07/27/2026 16:55 | 300 | 172.30 |
| 07/27/2026 16:55 | 8 | 172.27 |
| 07/27/2026 16:55 | 7 | 172.27 |
| 07/27/2026 16:55 | 25 | 172.27 |
| 07/27/2026 16:55 | 25 | 172.16 |
| 07/27/2026 16:55 | 7 | 172.27 |
| 07/27/2026 16:55 | 63 | 172.27 |
| 07/27/2026 16:55 | 32 | 172.11 |
| 07/27/2026 16:55 | 6 | 172.11 |
| 07/27/2026 16:55 | 4 | 172.11 |
| 07/27/2026 16:55 | 6 | 172.27 |
| 07/27/2026 16:55 | 17 | 172.16 |
| 07/27/2026 16:55 | 25 | 172.16 |
| 07/27/2026 16:55 | 28 | 172.18 |
| 07/27/2026 16:55 | 6 | 172.12 |
| 07/27/2026 16:55 | 234 | 172.23 |
| 07/27/2026 16:55 | 100 | 172.23 |
| 07/27/2026 16:55 | 1 | 172.23 |
| 07/27/2026 16:55 | 19 | 172.23 |
| 07/27/2026 16:55 | 3 | 172.18 |
| 07/27/2026 16:55 | 100 | 172.15 |
| 07/27/2026 16:55 | 69 | 172.07 |
| 07/27/2026 16:55 | 28 | 172.16 |
| 07/27/2026 16:55 | 10 | 172.18 |
| 07/27/2026 16:55 | 49 | 172.29 |
| 07/27/2026 16:55 | 6 | 172.19 |
| 07/27/2026 16:55 | 94 | 172.29 |
| 07/27/2026 16:55 | 100 | 172.29 |
| 07/27/2026 16:55 | 22 | 172.21 |
| 07/27/2026 16:55 | 6 | 172.18 |
| 07/27/2026 16:55 | 14 | 172.14 |
| 07/27/2026 16:55 | 269 | 172.28 |
| 07/27/2026 16:55 | 14 | 172.14 |
| 07/27/2026 16:55 | 147 | 172.28 |
| 07/27/2026 16:55 | 14 | 172.28 |
| 07/27/2026 16:55 | 100 | 172.27 |
| 07/27/2026 16:55 | 100 | 172.22 |
| 07/27/2026 16:55 | 753 | 172.23 |
| 07/27/2026 16:55 | 879 | 172.23 |
| 07/27/2026 16:55 | 146 | 172.23 |
| 07/27/2026 16:55 | 100 | 172.14 |
| 07/27/2026 16:55 | 140 | 172.12 |
| 07/27/2026 16:55 | 110 | 172.12 |
| 07/27/2026 16:55 | 10 | 172.12 |
| 07/27/2026 16:55 | 100 | 172.13 |
| 07/27/2026 16:55 | 10 | 172.14 |
| 07/27/2026 16:55 | 90 | 172.14 |
| 07/27/2026 16:55 | 10 | 172.14 |
| 07/27/2026 16:55 | 100 | 172.14 |
| 07/27/2026 16:55 | 1 | 172.15 |
| 07/27/2026 16:55 | 100 | 172.16 |
| 07/27/2026 16:55 | 20 | 172.16 |
| 07/27/2026 16:55 | 240 | 172.16 |
| 07/27/2026 16:55 | 100 | 172.20 |
| 07/27/2026 16:55 | 20 | 172.27 |
| 07/27/2026 16:55 | 80 | 172.27 |
| 07/27/2026 16:55 | 100 | 172.41 |
| 07/27/2026 16:55 | 100 | 172.42 |
| 07/27/2026 16:55 | 100 | 172.54 |
| 07/27/2026 16:55 | 5 | 172.50 |
| 07/27/2026 16:55 | 100 | 172.46 |
| 07/27/2026 16:55 | 100 | 172.46 |
| 07/27/2026 16:55 | 20 | 172.46 |
| 07/27/2026 16:55 | 1 | 172.46 |
| 07/27/2026 16:55 | 100 | 172.45 |
| 07/27/2026 16:55 | 1 | 172.44 |
| 07/27/2026 16:55 | 1 | 172.44 |
| 07/27/2026 16:55 | 1 | 172.44 |
| 07/27/2026 16:55 | 1 | 172.44 |
| 07/27/2026 16:55 | 1 | 172.44 |
| 07/27/2026 16:55 | 1 | 172.44 |
| 07/27/2026 16:55 | 90 | 172.44 |
| 07/27/2026 16:55 | 10 | 172.38 |
| 07/27/2026 16:55 | 1 | 172.42 |
| 07/27/2026 16:55 | 99 | 172.42 |
| 07/27/2026 16:55 | 1 | 172.41 |
| 07/27/2026 16:55 | 1 | 172.39 |
| 07/27/2026 16:55 | 101 | 172.39 |
| 07/27/2026 16:55 | 259 | 172.39 |
| 07/27/2026 16:55 | 1 | 172.37 |
| 07/27/2026 16:55 | 100 | 172.34 |
| 07/27/2026 16:55 | 100 | 172.285 |
| 07/27/2026 16:55 | 200 | 172.31 |
| 07/27/2026 16:54 | 2 | 172.46 |
| 07/27/2026 16:54 | 1 | 172.44 |
| 07/27/2026 16:54 | 20 | 172.35 |
| 07/27/2026 16:54 | 1 | 172.33 |
| 07/27/2026 16:54 | 99 | 172.31 |
| 07/27/2026 16:54 | 1 | 172.31 |
| 07/27/2026 16:54 | 360 | 172.32 |
| 07/27/2026 16:54 | 100 | 172.28 |
| 07/27/2026 16:54 | 20 | 172.28 |
| 07/27/2026 16:54 | 100 | 172.27 |
| 07/27/2026 16:54 | 1 | 172.25 |
| 07/27/2026 16:54 | 2 | 172.23 |
| 07/27/2026 16:54 | 1 | 172.20 |
| 07/27/2026 16:53 | 4 | 172.19 |
| 07/27/2026 16:53 | 2 | 172.14 |
| 07/27/2026 16:53 | 42 | 172.14 |
| 07/27/2026 16:53 | 1 | 172.11 |
| 07/27/2026 16:53 | 56 | 172.14 |
| 07/27/2026 16:53 | 1 | 172.13 |
| 07/27/2026 16:53 | 2 | 172.13 |
| 07/27/2026 16:53 | 1 | 172.13 |
| 07/27/2026 16:53 | 8 | 172.06 |
| 07/27/2026 16:53 | 8 | 172.10 |
| 07/27/2026 16:53 | 6 | 172.10 |
| 07/27/2026 16:53 | 100 | 172.08 |
| 07/27/2026 16:53 | 110 | 172.17 |
| 07/27/2026 16:53 | 10 | 172.17 |
| 07/27/2026 16:53 | 120 | 172.17 |
| 07/27/2026 16:53 | 100 | 172.18 |
| 07/27/2026 16:53 | 10 | 172.18 |
| 07/27/2026 16:53 | 129 | 172.18 |
| 07/27/2026 16:53 | 111 | 172.19 |
| 07/27/2026 16:53 | 20 | 172.19 |
| 07/27/2026 16:53 | 100 | 172.26 |
| 07/27/2026 16:53 | 5 | 172.30 |
| 07/27/2026 16:53 | 92 | 172.31 |
| 07/27/2026 16:53 | 5 | 172.31 |
| 07/27/2026 16:53 | 100 | 172.31 |
| 07/27/2026 16:53 | 3 | 172.31 |
| 07/27/2026 16:53 | 100 | 172.31 |
| 07/27/2026 16:53 | 100 | 172.31 |
| 07/27/2026 16:53 | 99 | 172.32 |
| 07/27/2026 16:53 | 100 | 172.32 |
| 07/27/2026 16:53 | 1 | 172.32 |
| 07/27/2026 16:53 | 99 | 172.32 |
| 07/27/2026 16:53 | 1 | 172.32 |
| 07/27/2026 16:53 | 100 | 172.32 |
| 07/27/2026 16:53 | 1 | 172.34 |
| 07/27/2026 16:53 | 1 | 172.43 |
| 07/27/2026 16:53 | 1 | 172.35 |
| 07/27/2026 16:52 | 1 | 172.30 |
| 07/27/2026 16:52 | 100 | 172.40 |
| 07/27/2026 16:52 | 1 | 172.46 |
| 07/27/2026 16:52 | 200 | 172.46 |
| 07/27/2026 16:52 | 4 | 172.48 |
| 07/27/2026 16:52 | 5 | 172.46 |
| 07/27/2026 16:52 | 80 | 172.46 |
| 07/27/2026 16:52 | 100 | 172.47 |
| 07/27/2026 16:52 | 100 | 172.57 |
| 07/27/2026 16:51 | 100 | 172.66 |
| 07/27/2026 16:51 | 38 | 172.65 |
| 07/27/2026 16:51 | 7 | 172.65 |
| 07/27/2026 16:51 | 2 | 172.64 |
| 07/27/2026 16:51 | 1 | 172.63 |
| 07/27/2026 16:51 | 42 | 172.60 |
| 07/27/2026 16:51 | 1 | 172.60 |
| 07/27/2026 16:51 | 59 | 172.45 |
| 07/27/2026 16:51 | 29 | 172.47 |
| 07/27/2026 16:51 | 1 | 172.47 |
| 07/27/2026 16:51 | 70 | 172.47 |
| 07/27/2026 16:51 | 100 | 172.47 |
| 07/27/2026 16:51 | 100 | 172.46 |
| 07/27/2026 16:51 | 1 | 172.45 |
| 07/27/2026 16:51 | 3 | 172.44 |
| 07/27/2026 16:51 | 6 | 172.38 |
| 07/27/2026 16:51 | 1 | 172.36 |
| 07/27/2026 16:51 | 1 | 172.35 |
| 07/27/2026 16:51 | 94 | 172.25 |
| 07/27/2026 16:51 | 100 | 172.235 |
| 07/27/2026 16:50 | 1 | 172.315 |
| 07/27/2026 16:50 | 1 | 172.30 |
| 07/27/2026 16:50 | 32 | 172.32 |
| 07/27/2026 16:50 | 4 | 172.32 |
| 07/27/2026 16:50 | 28 | 172.32 |
| 07/27/2026 16:50 | 36 | 172.33 |
| 07/27/2026 16:50 | 26 | 172.33 |
| 07/27/2026 16:50 | 9 | 172.33 |
| 07/27/2026 16:50 | 14 | 172.33 |
| 07/27/2026 16:50 | 15 | 172.34 |
| 07/27/2026 16:50 | 85 | 172.34 |
| 07/27/2026 16:50 | 100 | 172.36 |
| 07/27/2026 16:50 | 1 | 172.40 |
| 07/27/2026 16:50 | 28 | 172.45 |
| 07/27/2026 16:50 | 1 | 172.45 |
| 07/27/2026 16:50 | 71 | 172.45 |
| 07/27/2026 16:50 | 1 | 172.48 |
| 07/27/2026 16:50 | 1 | 172.48 |
| 07/27/2026 16:50 | 10 | 172.46 |
| 07/27/2026 16:49 | 117 | 172.34 |
| 07/27/2026 16:49 | 120 | 172.34 |
| 07/27/2026 16:49 | 120 | 172.34 |
| 07/27/2026 16:49 | 120 | 172.34 |
| 07/27/2026 16:49 | 2 | 172.35 |
| 07/27/2026 16:49 | 3 | 172.39 |
| 07/27/2026 16:49 | 100 | 172.39 |
| 07/27/2026 16:49 | 40 | 172.39 |
| 07/27/2026 16:49 | 1 | 172.48 |
| 07/27/2026 16:49 | 100 | 172.52 |
| 07/27/2026 16:49 | 480 | 172.51 |
| 07/27/2026 16:49 | 1 | 172.47 |
| 07/27/2026 16:49 | 120 | 172.47 |
| 07/27/2026 16:49 | 120 | 172.47 |
| 07/27/2026 16:49 | 4 | 172.47 |
| 07/27/2026 16:49 | 1 | 172.46 |
| 07/27/2026 16:49 | 100 | 172.46 |
| 07/27/2026 16:49 | 1 | 172.46 |
| 07/27/2026 16:49 | 100 | 172.48 |
| 07/27/2026 16:49 | 1 | 172.48 |
| 07/27/2026 16:48 | 2 | 172.49 |
| 07/27/2026 16:48 | 90 | 172.50 |
| 07/27/2026 16:48 | 25 | 172.43 |
| 07/27/2026 16:48 | 2 | 172.48 |
| 07/27/2026 16:48 | 69 | 172.48 |
| 07/27/2026 16:48 | 31 | 172.48 |
| 07/27/2026 16:48 | 100 | 172.48 |
| 07/27/2026 16:48 | 100 | 172.47 |
| 07/27/2026 16:48 | 100 | 172.46 |
| 07/27/2026 16:47 | 81 | 172.42 |
| 07/27/2026 16:47 | 19 | 172.42 |
| 07/27/2026 16:47 | 2 | 172.36 |
| 07/27/2026 16:47 | 1 | 172.36 |
| 07/27/2026 16:47 | 220 | 172.36 |
| 07/27/2026 16:47 | 20 | 172.36 |
| 07/27/2026 16:47 | 60 | 172.36 |
| 07/27/2026 16:47 | 60 | 172.36 |
| 07/27/2026 16:47 | 100 | 172.36 |
| 07/27/2026 16:47 | 14 | 172.34 |
| 07/27/2026 16:47 | 60 | 172.36 |
| 07/27/2026 16:47 | 177 | 172.37 |
| 07/27/2026 16:47 | 23 | 172.40 |
| 07/27/2026 16:47 | 1 | 172.37 |
| 07/27/2026 16:47 | 60 | 172.48 |
| 07/27/2026 16:47 | 240 | 172.48 |
| 07/27/2026 16:47 | 162 | 172.47 |
| 07/27/2026 16:47 | 198 | 172.47 |
| 07/27/2026 16:47 | 39 | 172.39 |
| 07/27/2026 16:47 | 100 | 172.39 |
| 07/27/2026 16:47 | 61 | 172.39 |
| 07/27/2026 16:47 | 39 | 172.39 |
| 07/27/2026 16:47 | 60 | 172.39 |
| 07/27/2026 16:47 | 1 | 172.39 |
| 07/27/2026 16:47 | 100 | 172.39 |
| 07/27/2026 16:47 | 1 | 172.40 |
| 07/27/2026 16:47 | 1 | 172.41 |
| 07/27/2026 16:47 | 100 | 172.44 |
| 07/27/2026 16:47 | 1 | 172.42 |
| 07/27/2026 16:47 | 5 | 172.41 |
| 07/27/2026 16:47 | 6 | 172.38 |
| 07/27/2026 16:47 | 99 | 172.42 |
| 07/27/2026 16:47 | 1 | 172.42 |
| 07/27/2026 16:46 | 100 | 172.40 |
| 07/27/2026 16:46 | 1 | 172.39 |
| 07/27/2026 16:46 | 100 | 172.33 |
| 07/27/2026 16:46 | 1 | 172.32 |
| 07/27/2026 16:46 | 2 | 172.32 |
| 07/27/2026 16:46 | 1 | 172.32 |
| 07/27/2026 16:46 | 1 | 172.31 |
| 07/27/2026 16:46 | 2 | 172.35 |
| 07/27/2026 16:46 | 3 | 172.33 |
| 07/27/2026 16:45 | 98 | 172.32 |
| 07/27/2026 16:45 | 1 | 172.32 |
| 07/27/2026 16:45 | 3 | 172.32 |
| 07/27/2026 16:45 | 99 | 172.32 |
| 07/27/2026 16:45 | 1 | 172.32 |
| 07/27/2026 16:45 | 97 | 172.32 |
| 07/27/2026 16:45 | 1 | 172.35 |
| 07/27/2026 16:45 | 129 | 172.38 |
| 07/27/2026 16:45 | 128 | 172.38 |
| 07/27/2026 16:45 | 1 | 172.51 |
| 07/27/2026 16:45 | 120 | 172.47 |
| 07/27/2026 16:45 | 1 | 172.42 |
| 07/27/2026 16:44 | 1 | 172.39 |
| 07/27/2026 16:44 | 100 | 172.39 |
| 07/27/2026 16:44 | 3 | 172.38 |
| 07/27/2026 16:44 | 4 | 172.36 |
| 07/27/2026 16:44 | 99 | 172.35 |
| 07/27/2026 16:44 | 1 | 172.35 |
| 07/27/2026 16:44 | 100 | 172.35 |
| 07/27/2026 16:44 | 1 | 172.41 |
| 07/27/2026 16:43 | 100 | 172.31 |
| 07/27/2026 16:43 | 1 | 172.31 |
| 07/27/2026 16:43 | 120 | 172.33 |
| 07/27/2026 16:43 | 120 | 172.33 |
| 07/27/2026 16:43 | 1 | 172.31 |
| 07/27/2026 16:43 | 1 | 172.28 |
| 07/27/2026 16:43 | 1 | 172.27 |
| 07/27/2026 16:43 | 1 | 172.27 |
| 07/27/2026 16:43 | 100 | 172.26 |
| 07/27/2026 16:43 | 20 | 172.25 |
| 07/27/2026 16:43 | 7 | 172.30 |
| 07/27/2026 16:43 | 88 | 172.38 |
| 07/27/2026 16:43 | 12 | 172.38 |
| 07/27/2026 16:43 | 88 | 172.38 |
| 07/27/2026 16:43 | 11 | 172.38 |
| 07/27/2026 16:43 | 1 | 172.38 |
| 07/27/2026 16:43 | 99 | 172.38 |
| 07/27/2026 16:43 | 100 | 172.38 |
| 07/27/2026 16:43 | 1 | 172.38 |
| 07/27/2026 16:43 | 118 | 172.40 |
| 07/27/2026 16:42 | 6 | 172.41 |
| 07/27/2026 16:42 | 9 | 172.47 |
| 07/27/2026 16:42 | 1 | 172.47 |
| 07/27/2026 16:42 | 100 | 172.49 |
| 07/27/2026 16:42 | 100 | 172.47 |
| 07/27/2026 16:42 | 380 | 172.47 |
| 07/27/2026 16:42 | 10 | 172.49 |
| 07/27/2026 16:42 | 80 | 172.50 |
| 07/27/2026 16:42 | 200 | 172.51 |
| 07/27/2026 16:42 | 1 | 172.52 |
| 07/27/2026 16:42 | 1 | 172.53 |
| 07/27/2026 16:42 | 20 | 172.55 |
| 07/27/2026 16:42 | 1 | 172.53 |
| 07/27/2026 16:42 | 98 | 172.54 |
| 07/27/2026 16:42 | 2 | 172.54 |
| 07/27/2026 16:42 | 98 | 172.54 |
| 07/27/2026 16:42 | 2 | 172.54 |
| 07/27/2026 16:42 | 100 | 172.54 |
| 07/27/2026 16:42 | 100 | 172.54 |
| 07/27/2026 16:42 | 99 | 172.55 |
| 07/27/2026 16:42 | 100 | 172.55 |
| 07/27/2026 16:42 | 100 | 172.55 |
| 07/27/2026 16:41 | 1 | 172.58 |
| 07/27/2026 16:41 | 100 | 172.61 |
| 07/27/2026 16:41 | 100 | 172.61 |
| 07/27/2026 16:41 | 100 | 172.61 |
| 07/27/2026 16:41 | 1 | 172.59 |
| 07/27/2026 16:41 | 83 | 172.63 |
| 07/27/2026 16:41 | 2 | 172.67 |
| 07/27/2026 16:41 | 20 | 172.67 |
| 07/27/2026 16:41 | 2 | 172.62 |
| 07/27/2026 16:41 | 189 | 172.59 |
| 07/27/2026 16:41 | 11 | 172.59 |
| 07/27/2026 16:41 | 1 | 172.58 |
| 07/27/2026 16:41 | 20 | 172.55 |
| 07/27/2026 16:41 | 1 | 172.60 |
| 07/27/2026 16:41 | 8 | 172.60 |
| 07/27/2026 16:41 | 1 | 172.60 |
| 07/27/2026 16:41 | 471 | 172.60 |
| 07/27/2026 16:41 | 10 | 172.59 |
| 07/27/2026 16:41 | 4 | 172.52 |
| 07/27/2026 16:41 | 4 | 172.51 |
| 07/27/2026 16:41 | 1 | 172.49 |
| 07/27/2026 16:40 | 40 | 172.51 |
| 07/27/2026 16:40 | 1 | 172.57 |
| 07/27/2026 16:40 | 64 | 172.55 |
| 07/27/2026 16:40 | 1 | 172.56 |
| 07/27/2026 16:40 | 52 | 172.56 |
| 07/27/2026 16:40 | 1 | 172.50 |
| 07/27/2026 16:40 | 10 | 172.50 |
| 07/27/2026 16:40 | 8 | 172.50 |
| 07/27/2026 16:40 | 10 | 172.51 |
| 07/27/2026 16:40 | 82 | 172.52 |
| 07/27/2026 16:40 | 8 | 172.52 |
| 07/27/2026 16:40 | 10 | 172.52 |
| 07/27/2026 16:40 | 1 | 172.58 |
| 07/27/2026 16:40 | 1 | 172.54 |
| 07/27/2026 16:40 | 3 | 172.52 |
| 07/27/2026 16:40 | 1 | 172.52 |
| 07/27/2026 16:39 | 10 | 172.55 |
| 07/27/2026 16:39 | 200 | 172.59 |
| 07/27/2026 16:39 | 20 | 172.56 |
| 07/27/2026 16:39 | 100 | 172.56 |
| 07/27/2026 16:39 | 1 | 172.54 |
| 07/27/2026 16:39 | 6 | 172.54 |
| 07/27/2026 16:39 | 1 | 172.53 |
| 07/27/2026 16:39 | 1 | 172.51 |
| 07/27/2026 16:39 | 2 | 172.46 |
| 07/27/2026 16:39 | 2 | 172.46 |
| 07/27/2026 16:39 | 1 | 172.43 |
| 07/27/2026 16:38 | 1 | 172.44 |
| 07/27/2026 16:38 | 1 | 172.45 |
| 07/27/2026 16:38 | 2 | 172.46 |
| 07/27/2026 16:38 | 1 | 172.47 |
| 07/27/2026 16:38 | 10 | 172.36 |
| 07/27/2026 16:38 | 2 | 172.31 |
| 07/27/2026 16:38 | 300 | 172.27 |
| 07/27/2026 16:38 | 100 | 172.28 |
| 07/27/2026 16:38 | 15 | 172.31 |
| 07/27/2026 16:38 | 5 | 172.31 |
| 07/27/2026 16:37 | 1 | 172.37 |
| 07/27/2026 16:37 | 99 | 172.37 |
| 07/27/2026 16:37 | 1 | 172.37 |
| 07/27/2026 16:37 | 100 | 172.36 |
| 07/27/2026 16:37 | 20 | 172.31 |
| 07/27/2026 16:37 | 20 | 172.32 |
| 07/27/2026 16:37 | 1 | 172.33 |
| 07/27/2026 16:37 | 200 | 172.37 |
| 07/27/2026 16:37 | 100 | 172.32 |
| 07/27/2026 16:37 | 2 | 172.28 |
| 07/27/2026 16:37 | 1 | 172.23 |
| 07/27/2026 16:36 | 20 | 172.31 |
| 07/27/2026 16:36 | 1 | 172.33 |
| 07/27/2026 16:36 | 100 | 172.28 |
| 07/27/2026 16:36 | 100 | 172.28 |
| 07/27/2026 16:36 | 100 | 172.28 |
| 07/27/2026 16:36 | 100 | 172.28 |
| 07/27/2026 16:36 | 82 | 172.29 |
| 07/27/2026 16:36 | 12 | 172.29 |
| 07/27/2026 16:36 | 5 | 172.29 |
| 07/27/2026 16:36 | 95 | 172.29 |
| 07/27/2026 16:36 | 5 | 172.29 |
| 07/27/2026 16:36 | 1 | 172.29 |
| 07/27/2026 16:36 | 100 | 172.29 |
| 07/27/2026 16:36 | 99 | 172.29 |
| 07/27/2026 16:36 | 1 | 172.29 |
| 07/27/2026 16:36 | 100 | 172.29 |
| 07/27/2026 16:36 | 100 | 172.29 |
| 07/27/2026 16:36 | 30 | 172.36 |
| 07/27/2026 16:36 | 1 | 172.36 |
| 07/27/2026 16:36 | 100 | 172.26 |
| 07/27/2026 16:36 | 20 | 172.25 |
| 07/27/2026 16:35 | 1 | 172.19 |
| 07/27/2026 16:35 | 20 | 172.18 |
| 07/27/2026 16:35 | 1 | 172.24 |
| 07/27/2026 16:35 | 480 | 172.21 |
| 07/27/2026 16:35 | 1 | 172.27 |
| 07/27/2026 16:35 | 1 | 172.20 |
| 07/27/2026 16:34 | 3 | 172.26 |
| 07/27/2026 16:34 | 1 | 172.24 |
| 07/27/2026 16:34 | 6 | 172.23 |
| 07/27/2026 16:34 | 4 | 172.23 |
| 07/27/2026 16:34 | 99 | 172.22 |
| 07/27/2026 16:34 | 1 | 172.22 |
| 07/27/2026 16:34 | 1 | 172.09 |
| 07/27/2026 16:34 | 17 | 172.09 |
| 07/27/2026 16:34 | 188 | 172.10 |
| 07/27/2026 16:34 | 1 | 172.13 |
| 07/27/2026 16:34 | 1 | 172.24 |
| 07/27/2026 16:34 | 84 | 172.25 |
| 07/27/2026 16:34 | 15 | 172.25 |
| 07/27/2026 16:34 | 1 | 172.25 |
| 07/27/2026 16:34 | 100 | 172.25 |
| 07/27/2026 16:33 | 240 | 172.13 |
| 07/27/2026 16:33 | 1 | 172.10 |
| 07/27/2026 16:33 | 1 | 172.09 |
| 07/27/2026 16:33 | 100 | 172.09 |
| 07/27/2026 16:33 | 4 | 172.05 |
| 07/27/2026 16:33 | 120 | 172.02 |
| 07/27/2026 16:33 | 1 | 172.03 |
| 07/27/2026 16:33 | 200 | 172.06 |
| 07/27/2026 16:33 | 20 | 172.14 |
| 07/27/2026 16:32 | 6 | 172.29 |
| 07/27/2026 16:32 | 240 | 172.25 |
| 07/27/2026 16:32 | 1 | 172.26 |
| 07/27/2026 16:32 | 120 | 172.17 |
| 07/27/2026 16:32 | 2 | 172.15 |
| 07/27/2026 16:32 | 11 | 172.15 |
| 07/27/2026 16:32 | 1 | 172.20 |
| 07/27/2026 16:32 | 67 | 172.20 |
| 07/27/2026 16:32 | 100 | 172.19 |
| 07/27/2026 16:32 | 100 | 172.19 |
| 07/27/2026 16:31 | 60 | 172.18 |
| 07/27/2026 16:31 | 9 | 172.26 |
| 07/27/2026 16:31 | 1 | 172.26 |
| 07/27/2026 16:31 | 1 | 172.23 |
| 07/27/2026 16:31 | 90 | 172.22 |
| 07/27/2026 16:31 | 5 | 172.22 |
| 07/27/2026 16:31 | 5 | 172.22 |
| 07/27/2026 16:31 | 1 | 172.12 |
| 07/27/2026 16:31 | 1 | 172.12 |
| 07/27/2026 16:31 | 5 | 172.12 |
| 07/27/2026 16:31 | 8 | 172.15 |
| 07/27/2026 16:31 | 10 | 172.19 |
| 07/27/2026 16:31 | 23 | 172.15 |
| 07/27/2026 16:30 | 1 | 171.95 |
| 07/27/2026 16:30 | 2 | 171.76 |
| 07/27/2026 16:30 | 106 | 171.85 |
| 07/27/2026 16:30 | 36 | 171.85 |
| 07/27/2026 16:30 | 200 | 171.84 |
| 07/27/2026 16:30 | 246 | 171.85 |
| 07/27/2026 16:30 | 360 | 171.85 |
| 07/27/2026 16:30 | 1 | 171.89 |
| 07/27/2026 16:29 | 100 | 171.91 |
| 07/27/2026 16:29 | 4 | 171.83 |
| 07/27/2026 16:29 | 5 | 171.83 |
| 07/27/2026 16:29 | 1 | 171.83 |
| 07/27/2026 16:29 | 43 | 171.83 |
| 07/27/2026 16:29 | 120 | 171.90 |
| 07/27/2026 16:29 | 1 | 171.87 |
| 07/27/2026 16:29 | 2 | 171.84 |
| 07/27/2026 16:29 | 10 | 171.86 |
| 07/27/2026 16:29 | 7 | 171.84 |
| 07/27/2026 16:29 | 1 | 171.83 |
| 07/27/2026 16:29 | 46 | 171.83 |
| 07/27/2026 16:29 | 23 | 171.84 |
| 07/27/2026 16:29 | 77 | 171.84 |
| 07/27/2026 16:29 | 2 | 171.90 |
| 07/27/2026 16:29 | 9 | 171.90 |
| 07/27/2026 16:29 | 9 | 171.91 |
| 07/27/2026 16:29 | 9 | 171.91 |
| 07/27/2026 16:29 | 2 | 171.91 |
| 07/27/2026 16:29 | 1 | 171.91 |
| 07/27/2026 16:29 | 9 | 171.90 |
| 07/27/2026 16:29 | 765 | 172.00 |
| 07/27/2026 16:29 | 100 | 172.00 |
| 07/27/2026 16:29 | 200 | 172.07 |
| 07/27/2026 16:29 | 2 | 172.04 |
| 07/27/2026 16:29 | 100 | 172.13 |
| 07/27/2026 16:29 | 5 | 172.12 |
| 07/27/2026 16:29 | 5 | 172.10 |
| 07/27/2026 16:29 | 12 | 172.13 |
| 07/27/2026 16:29 | 3 | 172.13 |
| 07/27/2026 16:29 | 24 | 172.13 |
| 07/27/2026 16:29 | 1 | 172.13 |
| 07/27/2026 16:29 | 40 | 172.14 |
| 07/27/2026 16:28 | 1 | 172.20 |
| 07/27/2026 16:28 | 1 | 172.09 |
| 07/27/2026 16:28 | 2 | 172.08 |
| 07/27/2026 16:27 | 360 | 172.04 |
| 07/27/2026 16:27 | 21 | 172.12 |
| 07/27/2026 16:27 | 179 | 172.12 |
| 07/27/2026 16:27 | 10 | 172.15 |
| 07/27/2026 16:27 | 120 | 172.14 |
| 07/27/2026 16:27 | 1 | 172.20 |
| 07/27/2026 16:27 | 1 | 172.22 |
| 07/27/2026 16:26 | 1 | 172.19 |
| 07/27/2026 16:26 | 118 | 172.13 |
| 07/27/2026 16:26 | 12 | 172.13 |
| 07/27/2026 16:26 | 15 | 172.13 |
| 07/27/2026 16:26 | 1 | 172.13 |
| 07/27/2026 16:26 | 158 | 172.13 |
| 07/27/2026 16:26 | 259 | 172.13 |
| 07/27/2026 16:26 | 216 | 172.13 |
| 07/27/2026 16:26 | 180 | 172.13 |
| 07/27/2026 16:26 | 100 | 172.13 |
| 07/27/2026 16:26 | 133 | 172.13 |
| 07/27/2026 16:26 | 100 | 172.13 |
| 07/27/2026 16:26 | 100 | 172.13 |
| 07/27/2026 16:26 | 300 | 172.13 |
| 07/27/2026 16:26 | 168 | 172.13 |
| 07/27/2026 16:26 | 300 | 172.13 |
| 07/27/2026 16:26 | 300 | 172.13 |
| 07/27/2026 16:26 | 240 | 172.13 |
| 07/27/2026 16:26 | 1 | 172.26 |
| 07/27/2026 16:26 | 100 | 172.28 |
| 07/27/2026 16:26 | 30 | 172.28 |
| 07/27/2026 16:26 | 100 | 172.26 |
| 07/27/2026 16:25 | 120 | 172.20 |
| 07/27/2026 16:25 | 1 | 172.245 |
| 07/27/2026 16:24 | 10 | 172.40 |
| 07/27/2026 16:24 | 100 | 172.47 |
| 07/27/2026 16:24 | 84 | 172.54 |
| 07/27/2026 16:24 | 100 | 172.47 |
| 07/27/2026 16:24 | 1 | 172.50 |
| 07/27/2026 16:23 | 2 | 172.55 |
| 07/27/2026 16:23 | 10 | 172.57 |
| 07/27/2026 16:23 | 233 | 172.55 |
| 07/27/2026 16:23 | 7 | 172.55 |
| 07/27/2026 16:23 | 20 | 172.49 |
| 07/27/2026 16:23 | 100 | 172.60 |
| 07/27/2026 16:23 | 7 | 172.65 |
| 07/27/2026 16:22 | 1 | 172.73 |
| 07/27/2026 16:22 | 20 | 172.72 |
| 07/27/2026 16:22 | 38 | 172.67 |
| 07/27/2026 16:22 | 38 | 172.67 |
| 07/27/2026 16:22 | 168 | 172.66 |
| 07/27/2026 16:22 | 32 | 172.66 |
| 07/27/2026 16:22 | 2 | 172.65 |
| 07/27/2026 16:21 | 100 | 172.67 |
| 07/27/2026 16:21 | 40 | 172.59 |
| 07/27/2026 16:21 | 2 | 172.69 |
| 07/27/2026 16:21 | 25 | 172.72 |
| 07/27/2026 16:20 | 5 | 172.81 |
| 07/27/2026 16:20 | 5 | 172.82 |
| 07/27/2026 16:20 | 77 | 172.81 |
| 07/27/2026 16:20 | 100 | 172.81 |
| 07/27/2026 16:20 | 1 | 172.76 |
| 07/27/2026 16:19 | 44 | 172.72 |
| 07/27/2026 16:19 | 32 | 172.72 |
| 07/27/2026 16:19 | 24 | 172.72 |
| 07/27/2026 16:19 | 100 | 172.71 |
| 07/27/2026 16:19 | 100 | 172.65 |
| 07/27/2026 16:19 | 20 | 172.65 |
| 07/27/2026 16:19 | 1 | 172.67 |
| 07/27/2026 16:19 | 480 | 172.81 |
| 07/27/2026 16:19 | 1 | 172.74 |
| 07/27/2026 16:19 | 22 | 172.71 |
| 07/27/2026 16:19 | 1 | 172.71 |
| 07/27/2026 16:19 | 76 | 172.71 |
| 07/27/2026 16:19 | 1 | 172.71 |
| 07/27/2026 16:19 | 2 | 172.76 |
| 07/27/2026 16:19 | 17 | 172.72 |
| 07/27/2026 16:18 | 1 | 172.72 |
| 07/27/2026 16:18 | 6 | 172.72 |
| 07/27/2026 16:17 | 5 | 172.77 |
| 07/27/2026 16:17 | 1 | 172.77 |
| 07/27/2026 16:17 | 5 | 172.77 |
| 07/27/2026 16:17 | 100 | 172.80 |
| 07/27/2026 16:17 | 1 | 172.86 |
| 07/27/2026 16:17 | 100 | 172.88 |
| 07/27/2026 16:17 | 100 | 172.91 |
| 07/27/2026 16:17 | 40 | 172.87 |
| 07/27/2026 16:17 | 76 | 172.84 |
| 07/27/2026 16:17 | 240 | 172.84 |
| 07/27/2026 16:17 | 240 | 172.84 |
| 07/27/2026 16:17 | 1 | 172.83 |
| 07/27/2026 16:17 | 1 | 172.83 |
| 07/27/2026 16:16 | 3 | 172.785 |
| 07/27/2026 16:16 | 1 | 172.76 |
| 07/27/2026 16:16 | 57 | 172.71 |
| 07/27/2026 16:16 | 1 | 172.61 |
| 07/27/2026 16:15 | 1 | 172.64 |
| 07/27/2026 16:15 | 100 | 172.58 |
| 07/27/2026 16:15 | 120 | 172.63 |
| 07/27/2026 16:15 | 238 | 172.63 |
| 07/27/2026 16:15 | 1 | 172.63 |
| 07/27/2026 16:15 | 1 | 172.63 |
| 07/27/2026 16:15 | 1 | 172.64 |
| 07/27/2026 16:15 | 100 | 172.65 |
| 07/27/2026 16:15 | 5 | 172.71 |
| 07/27/2026 16:15 | 1 | 172.69 |
| 07/27/2026 16:15 | 1 | 172.71 |
| 07/27/2026 16:15 | 100 | 172.70 |
| 07/27/2026 16:15 | 200 | 172.67 |
| 07/27/2026 16:15 | 1 | 172.59 |
| 07/27/2026 16:15 | 100 | 172.56 |
| 07/27/2026 16:14 | 100 | 172.48 |
| 07/27/2026 16:14 | 1 | 172.42 |
| 07/27/2026 16:14 | 176 | 172.57 |
| 07/27/2026 16:14 | 58 | 172.57 |
| 07/27/2026 16:14 | 64 | 172.57 |
| 07/27/2026 16:14 | 59 | 172.57 |
| 07/27/2026 16:14 | 58 | 172.57 |
| 07/27/2026 16:14 | 59 | 172.57 |
| 07/27/2026 16:14 | 59 | 172.57 |
| 07/27/2026 16:14 | 134 | 172.55 |
| 07/27/2026 16:14 | 100 | 172.55 |
| 07/27/2026 16:14 | 100 | 172.55 |
| 07/27/2026 16:14 | 107 | 172.53 |
| 07/27/2026 16:14 | 133 | 172.53 |
| 07/27/2026 16:14 | 100 | 172.53 |
| 07/27/2026 16:14 | 100 | 172.50 |
| 07/27/2026 16:14 | 54 | 172.56 |
| 07/27/2026 16:14 | 6 | 172.56 |
| 07/27/2026 16:14 | 80 | 172.62 |
| 07/27/2026 16:14 | 1 | 172.63 |
| 07/27/2026 16:13 | 38 | 172.795 |
| 07/27/2026 16:13 | 38 | 172.795 |
| 07/27/2026 16:13 | 38 | 172.88 |
| 07/27/2026 16:13 | 1 | 172.87 |
| 07/27/2026 16:13 | 1 | 172.86 |
| 07/27/2026 16:12 | 1 | 172.81 |
| 07/27/2026 16:12 | 1 | 172.84 |
| 07/27/2026 16:12 | 2 | 172.81 |
| 07/27/2026 16:12 | 94 | 172.87 |
| 07/27/2026 16:12 | 100 | 172.845 |
| 07/27/2026 16:11 | 98 | 172.84 |
| 07/27/2026 16:11 | 2 | 172.84 |
| 07/27/2026 16:11 | 1 | 172.90 |
| 07/27/2026 16:11 | 13 | 172.90 |
| 07/27/2026 16:11 | 1 | 172.90 |
| 07/27/2026 16:11 | 16 | 172.90 |
| 07/27/2026 16:11 | 38 | 172.85 |
| 07/27/2026 16:11 | 38 | 172.85 |
| 07/27/2026 16:11 | 38 | 172.85 |
| 07/27/2026 16:11 | 38 | 172.85 |
| 07/27/2026 16:11 | 1859 | 172.89 |
| 07/27/2026 16:11 | 1 | 172.87 |
| 07/27/2026 16:11 | 474 | 172.84 |
| 07/27/2026 16:11 | 6 | 172.84 |
| 07/27/2026 16:11 | 200 | 172.78 |
| 07/27/2026 16:11 | 1 | 172.76 |
| 07/27/2026 16:11 | 38 | 172.78 |
| 07/27/2026 16:11 | 5 | 172.89 |
| 07/27/2026 16:11 | 267 | 172.89 |
| 07/27/2026 16:11 | 1 | 172.89 |
| 07/27/2026 16:11 | 404 | 172.89 |
| 07/27/2026 16:11 | 87 | 172.89 |
| 07/27/2026 16:11 | 83 | 172.77 |
| 07/27/2026 16:10 | 1 | 172.74 |
| 07/27/2026 16:10 | 1 | 172.70 |
| 07/27/2026 16:10 | 100 | 172.69 |
| 07/27/2026 16:10 | 200 | 172.67 |
| 07/27/2026 16:10 | 2 | 172.65 |
| 07/27/2026 16:10 | 1 | 172.65 |
| 07/27/2026 16:10 | 97 | 172.65 |
| 07/27/2026 16:09 | 1 | 172.44 |
| 07/27/2026 16:09 | 3 | 172.50 |
| 07/27/2026 16:09 | 10 | 172.48 |
| 07/27/2026 16:09 | 100 | 172.38 |
| 07/27/2026 16:09 | 1 | 172.26 |
| 07/27/2026 16:08 | 1 | 172.04 |
| 07/27/2026 16:08 | 120 | 172.01 |
| 07/27/2026 16:08 | 100 | 172.00 |
| 07/27/2026 16:08 | 4 | 172.07 |
| 07/27/2026 16:08 | 5 | 172.06 |
| 07/27/2026 16:08 | 80 | 172.02 |
| 07/27/2026 16:08 | 80 | 172.03 |
| 07/27/2026 16:08 | 20 | 172.10 |
| 07/27/2026 16:08 | 60 | 172.10 |
| 07/27/2026 16:08 | 7 | 172.13 |
| 07/27/2026 16:08 | 60 | 172.15 |
| 07/27/2026 16:08 | 20 | 172.15 |
| 07/27/2026 16:08 | 220 | 172.19 |
| 07/27/2026 16:08 | 20 | 172.19 |
| 07/27/2026 16:08 | 5 | 172.32 |
| 07/27/2026 16:07 | 100 | 172.35 |
| 07/27/2026 16:07 | 16 | 172.38 |
| 07/27/2026 16:07 | 100 | 172.41 |
| 07/27/2026 16:07 | 82 | 172.41 |
| 07/27/2026 16:07 | 8 | 172.41 |
| 07/27/2026 16:07 | 1 | 172.41 |
| 07/27/2026 16:07 | 29 | 172.41 |
| 07/27/2026 16:07 | 100 | 172.41 |
| 07/27/2026 16:07 | 19 | 172.40 |
| 07/27/2026 16:07 | 7 | 172.31 |
| 07/27/2026 16:07 | 38 | 172.345 |
| 07/27/2026 16:07 | 120 | 172.33 |
| 07/27/2026 16:07 | 240 | 172.33 |
| 07/27/2026 16:07 | 100 | 172.33 |
| 07/27/2026 16:07 | 100 | 172.26 |
| 07/27/2026 16:07 | 100 | 172.19 |
| 07/27/2026 16:06 | 100 | 172.19 |
| 07/27/2026 16:06 | 1 | 172.16 |
| 07/27/2026 16:06 | 89 | 172.16 |
| 07/27/2026 16:06 | 6 | 172.16 |
| 07/27/2026 16:06 | 1 | 172.08 |
| 07/27/2026 16:06 | 583 | 172.00 |
| 07/27/2026 16:06 | 1417 | 172.00 |
| 07/27/2026 16:05 | 1 | 171.73 |
| 07/27/2026 16:05 | 47 | 171.72 |
| 07/27/2026 16:05 | 8 | 171.72 |
| 07/27/2026 16:05 | 40 | 171.71 |
| 07/27/2026 16:05 | 100 | 171.78 |
| 07/27/2026 16:05 | 40 | 171.81 |
| 07/27/2026 16:05 | 1 | 171.82 |
| 07/27/2026 16:04 | 72 | 172.06 |
| 07/27/2026 16:04 | 28 | 172.06 |
| 07/27/2026 16:04 | 100 | 172.02 |
| 07/27/2026 16:04 | 100 | 172.01 |
| 07/27/2026 16:04 | 100 | 171.85 |
| 07/27/2026 16:04 | 100 | 171.85 |
| 07/27/2026 16:03 | 40 | 171.82 |
| 07/27/2026 16:03 | 480 | 171.87 |
| 07/27/2026 16:03 | 38 | 171.97 |
| 07/27/2026 16:03 | 1 | 172.03 |
| 07/27/2026 16:03 | 56 | 172.03 |
| 07/27/2026 16:03 | 1 | 172.03 |
| 07/27/2026 16:03 | 1 | 172.03 |
| 07/27/2026 16:03 | 1 | 172.03 |
| 07/27/2026 16:03 | 1 | 172.04 |
| 07/27/2026 16:03 | 100 | 172.04 |
| 07/27/2026 16:03 | 100 | 172.12 |
| 07/27/2026 16:03 | 40 | 172.14 |
| 07/27/2026 16:03 | 9 | 172.18 |
| 07/27/2026 16:03 | 100 | 172.205 |
| 07/27/2026 16:03 | 10 | 172.18 |
| 07/27/2026 16:03 | 30 | 172.18 |
| 07/27/2026 16:03 | 1 | 172.20 |
| 07/27/2026 16:03 | 20 | 172.20 |
| 07/27/2026 16:03 | 2 | 172.20 |
| 07/27/2026 16:03 | 18 | 172.20 |
| 07/27/2026 16:03 | 22 | 172.21 |
| 07/27/2026 16:03 | 38 | 172.21 |
| 07/27/2026 16:03 | 40 | 172.21 |
| 07/27/2026 16:03 | 8 | 172.25 |
| 07/27/2026 16:03 | 5 | 172.36 |
| 07/27/2026 16:03 | 100 | 172.35 |
| 07/27/2026 16:03 | 100 | 172.33 |
| 07/27/2026 16:03 | 4 | 172.32 |
| 07/27/2026 16:03 | 100 | 172.28 |
| 07/27/2026 16:02 | 4 | 172.179 |
| 07/27/2026 16:02 | 4 | 172.179 |
| 07/27/2026 16:02 | 12 | 172.26 |
| 07/27/2026 16:02 | 172 | 172.20 |
| 07/27/2026 16:02 | 928 | 172.20 |
| 07/27/2026 16:02 | 5 | 172.10 |
| 07/27/2026 16:02 | 100 | 172.10 |
| 07/27/2026 16:02 | 1 | 172.13 |
| 07/27/2026 16:02 | 39 | 172.13 |
| 07/27/2026 16:02 | 240 | 172.15 |
| 07/27/2026 16:02 | 15 | 172.19 |
| 07/27/2026 16:02 | 85 | 172.19 |
| 07/27/2026 16:02 | 100 | 172.20 |
| 07/27/2026 16:02 | 100 | 172.20 |
| 07/27/2026 16:02 | 9 | 172.21 |
| 07/27/2026 16:02 | 1501 | 172.18 |
| 07/27/2026 16:02 | 8 | 172.18 |
| 07/27/2026 16:02 | 1576 | 172.18 |
| 07/27/2026 16:02 | 240 | 172.16 |
| 07/27/2026 16:02 | 34 | 172.14 |
| 07/27/2026 16:02 | 1561 | 172.14 |
| 07/27/2026 16:02 | 200 | 172.13 |
| 07/27/2026 16:02 | 15 | 172.09 |
| 07/27/2026 16:02 | 8 | 172.02 |
| 07/27/2026 16:02 | 360 | 171.98 |
| 07/27/2026 16:01 | 23 | 171.93 |
| 07/27/2026 16:01 | 1 | 171.93 |
| 07/27/2026 16:01 | 76 | 171.93 |
| 07/27/2026 16:01 | 100 | 171.94 |
| 07/27/2026 16:01 | 38 | 171.96 |
| 07/27/2026 16:01 | 79 | 171.99 |
| 07/27/2026 16:01 | 120 | 171.92 |
| 07/27/2026 16:01 | 100 | 171.91 |
| 07/27/2026 16:01 | 31 | 171.95 |
| 07/27/2026 16:01 | 31 | 171.95 |
| 07/27/2026 16:01 | 100 | 171.86 |
| 07/27/2026 16:01 | 38 | 171.925 |
| 07/27/2026 16:01 | 100 | 171.94 |
| 07/27/2026 16:01 | 120 | 171.96 |
| 07/27/2026 16:01 | 120 | 171.96 |
| 07/27/2026 16:01 | 232 | 171.96 |
| 07/27/2026 16:01 | 8 | 171.96 |
| 07/27/2026 16:01 | 100 | 171.97 |
| 07/27/2026 16:01 | 1 | 171.99 |
| 07/27/2026 16:01 | 1 | 172.00 |
| 07/27/2026 16:01 | 5 | 172.02 |
| 07/27/2026 16:01 | 1 | 172.03 |
| 07/27/2026 16:01 | 1 | 172.00 |
| 07/27/2026 16:01 | 1 | 172.00 |
| 07/27/2026 16:01 | 11 | 172.00 |
| 07/27/2026 16:01 | 120 | 171.99 |
| 07/27/2026 16:01 | 360 | 171.99 |
| 07/27/2026 16:01 | 38 | 171.99 |
| 07/27/2026 16:01 | 6 | 171.80 |
| 07/27/2026 16:01 | 120 | 171.79 |
| 07/27/2026 16:01 | 480 | 171.63 |
| 07/27/2026 16:00 | 100 | 171.60 |
| 07/27/2026 16:00 | 60 | 171.41 |
| 07/27/2026 16:00 | 40 | 171.45 |
| 07/27/2026 16:00 | 100 | 171.52 |
| 07/27/2026 16:00 | 240 | 171.56 |
| 07/27/2026 16:00 | 38 | 171.695 |
| 07/27/2026 16:00 | 38 | 171.695 |
| 07/27/2026 15:59 | 1 | 171.66 |
| 07/27/2026 15:59 | 24 | 171.64 |
| 07/27/2026 15:59 | 38 | 171.64 |
| 07/27/2026 15:59 | 38 | 171.64 |
| 07/27/2026 15:59 | 100 | 171.66 |
| 07/27/2026 15:59 | 100 | 171.64 |
| 07/27/2026 15:59 | 100 | 171.54 |
| 07/27/2026 15:59 | 100 | 171.48 |
| 07/27/2026 15:58 | 24 | 171.36 |
| 07/27/2026 15:58 | 38 | 171.36 |
| 07/27/2026 15:58 | 38 | 171.36 |
| 07/27/2026 15:58 | 77 | 171.44 |
| 07/27/2026 15:58 | 3 | 171.44 |
| 07/27/2026 15:58 | 48 | 171.50 |
| 07/27/2026 15:58 | 20 | 171.50 |
| 07/27/2026 15:58 | 76 | 171.56 |
| 07/27/2026 15:58 | 8 | 171.56 |
| 07/27/2026 15:58 | 10 | 171.56 |
| 07/27/2026 15:58 | 38 | 171.605 |
| 07/27/2026 15:58 | 38 | 171.605 |
| 07/27/2026 15:58 | 38 | 171.605 |
| 07/27/2026 15:57 | 90 | 171.70 |
| 07/27/2026 15:57 | 10 | 171.70 |
| 07/27/2026 15:57 | 1 | 171.67 |
| 07/27/2026 15:57 | 38 | 171.64 |
| 07/27/2026 15:57 | 120 | 171.55 |
| 07/27/2026 15:57 | 26 | 171.64 |
| 07/27/2026 15:57 | 500 | 171.65 |
| 07/27/2026 15:57 | 100 | 171.67 |
| 07/27/2026 15:57 | 100 | 171.73 |
| 07/27/2026 15:57 | 120 | 171.67 |
| 07/27/2026 15:57 | 120 | 171.67 |
| 07/27/2026 15:57 | 60 | 171.60 |
| 07/27/2026 15:57 | 49 | 171.58 |
| 07/27/2026 15:57 | 1 | 171.58 |
| 07/27/2026 15:57 | 50 | 171.58 |
| 07/27/2026 15:57 | 100 | 171.58 |
| 07/27/2026 15:57 | 99 | 171.55 |
| 07/27/2026 15:57 | 1 | 171.55 |
| 07/27/2026 15:57 | 1 | 171.55 |
| 07/27/2026 15:57 | 100 | 171.53 |
| 07/27/2026 15:57 | 100 | 171.52 |
| 07/27/2026 15:57 | 62 | 171.51 |
| 07/27/2026 15:57 | 100 | 171.51 |
| 07/27/2026 15:57 | 100 | 171.48 |
| 07/27/2026 15:57 | 1 | 171.47 |
| 07/27/2026 15:57 | 120 | 171.47 |
| 07/27/2026 15:56 | 100 | 171.38 |
| 07/27/2026 15:56 | 100 | 171.37 |
| 07/27/2026 15:56 | 479 | 171.43 |
| 07/27/2026 15:56 | 1 | 171.43 |
| 07/27/2026 15:56 | 24 | 171.35 |
| 07/27/2026 15:56 | 38 | 171.35 |
| 07/27/2026 15:56 | 38 | 171.35 |
| 07/27/2026 15:56 | 100 | 171.37 |
| 07/27/2026 15:56 | 100 | 171.37 |
| 07/27/2026 15:56 | 480 | 171.36 |
| 07/27/2026 15:56 | 201 | 171.24 |
| 07/27/2026 15:56 | 100 | 171.23 |
| 07/27/2026 15:56 | 1 | 171.23 |
| 07/27/2026 15:56 | 88 | 171.17 |
| 07/27/2026 15:56 | 49 | 171.17 |
| 07/27/2026 15:56 | 455 | 171.13 |
| 07/27/2026 15:56 | 1 | 171.11 |
| 07/27/2026 15:56 | 24 | 171.09 |
| 07/27/2026 15:56 | 76 | 171.09 |
| 07/27/2026 15:56 | 200 | 171.08 |
| 07/27/2026 15:56 | 98 | 171.08 |
| 07/27/2026 15:56 | 2 | 171.08 |
| 07/27/2026 15:56 | 98 | 171.08 |
| 07/27/2026 15:56 | 2 | 171.08 |
| 07/27/2026 15:56 | 100 | 171.07 |
| 07/27/2026 15:56 | 45 | 171.06 |
| 07/27/2026 15:56 | 200 | 171.06 |
| 07/27/2026 15:56 | 100 | 171.05 |
| 07/27/2026 15:56 | 88 | 171.03 |
| 07/27/2026 15:56 | 65 | 171.03 |
| 07/27/2026 15:56 | 415 | 171.03 |
| 07/27/2026 15:56 | 88 | 170.94 |
| 07/27/2026 15:56 | 1 | 170.94 |
| 07/27/2026 15:56 | 200 | 170.94 |
| 07/27/2026 15:56 | 120 | 170.84 |
| 07/27/2026 15:56 | 100 | 170.85 |
| 07/27/2026 15:56 | 98 | 170.84 |
| 07/27/2026 15:56 | 2 | 170.84 |
| 07/27/2026 15:55 | 120 | 170.57 |
| 07/27/2026 15:55 | 38 | 170.49 |
| 07/27/2026 15:55 | 22 | 170.49 |
| 07/27/2026 15:55 | 240 | 170.49 |
| 07/27/2026 15:55 | 38 | 170.49 |
| 07/27/2026 15:55 | 24 | 170.50 |
| 07/27/2026 15:55 | 38 | 170.50 |
| 07/27/2026 15:55 | 38 | 170.50 |
| 07/27/2026 15:55 | 100 | 170.59 |
| 07/27/2026 15:55 | 20 | 170.59 |
| 07/27/2026 15:55 | 120 | 170.59 |
| 07/27/2026 15:55 | 120 | 170.59 |
| 07/27/2026 15:55 | 120 | 170.59 |
| 07/27/2026 15:55 | 100 | 170.56 |
| 07/27/2026 15:55 | 160 | 170.52 |
| 07/27/2026 15:55 | 240 | 170.50 |
| 07/27/2026 15:55 | 1 | 170.50 |
| 07/27/2026 15:55 | 34 | 170.54 |
| 07/27/2026 15:55 | 4 | 170.56 |
| 07/27/2026 15:54 | 1 | 170.57 |
| 07/27/2026 15:54 | 120 | 170.58 |
| 07/27/2026 15:54 | 100 | 170.58 |
| 07/27/2026 15:54 | 4 | 170.60 |
| 07/27/2026 15:54 | 10 | 170.70 |
| 07/27/2026 15:54 | 38 | 170.64 |
| 07/27/2026 15:54 | 38 | 170.64 |
| 07/27/2026 15:54 | 23 | 170.70 |
| 07/27/2026 15:54 | 1 | 170.70 |
| 07/27/2026 15:54 | 76 | 170.70 |
| 07/27/2026 15:54 | 120 | 170.71 |
| 07/27/2026 15:54 | 100 | 170.78 |
| 07/27/2026 15:53 | 100 | 170.78 |
| 07/27/2026 15:53 | 5 | 170.78 |
| 07/27/2026 15:53 | 1 | 170.78 |
| 07/27/2026 15:53 | 94 | 170.78 |
| 07/27/2026 15:53 | 100 | 170.78 |
| 07/27/2026 15:53 | 5 | 170.78 |
| 07/27/2026 15:53 | 95 | 170.78 |
| 07/27/2026 15:53 | 100 | 170.78 |
| 07/27/2026 15:53 | 5 | 170.78 |
| 07/27/2026 15:53 | 9 | 170.66 |
| 07/27/2026 15:53 | 7 | 170.70 |
| 07/27/2026 15:53 | 5 | 170.76 |
| 07/27/2026 15:53 | 95 | 170.76 |
| 07/27/2026 15:53 | 5 | 170.76 |
| 07/27/2026 15:53 | 38 | 170.795 |
| 07/27/2026 15:53 | 100 | 170.83 |
| 07/27/2026 15:53 | 100 | 170.83 |
| 07/27/2026 15:53 | 5 | 170.77 |
| 07/27/2026 15:52 | 54 | 170.72 |
| 07/27/2026 15:52 | 1 | 170.72 |
| 07/27/2026 15:52 | 69 | 170.72 |
| 07/27/2026 15:52 | 1 | 170.72 |
| 07/27/2026 15:52 | 30 | 170.72 |
| 07/27/2026 15:52 | 45 | 170.72 |
| 07/27/2026 15:52 | 100 | 170.72 |
| 07/27/2026 15:52 | 100 | 170.69 |
| 07/27/2026 15:52 | 200 | 170.72 |
| 07/27/2026 15:52 | 40 | 170.72 |
| 07/27/2026 15:52 | 1 | 170.72 |
| 07/27/2026 15:52 | 3 | 170.73 |
| 07/27/2026 15:52 | 1 | 170.75 |
| 07/27/2026 15:52 | 100 | 170.75 |
| 07/27/2026 15:52 | 200 | 170.78 |
| 07/27/2026 15:52 | 38 | 170.985 |
| 07/27/2026 15:51 | 500 | 170.93 |
| 07/27/2026 15:51 | 100 | 170.98 |
| 07/27/2026 15:51 | 33 | 170.84 |
| 07/27/2026 15:51 | 5 | 170.73 |
| 07/27/2026 15:51 | 5 | 170.72 |
| 07/27/2026 15:51 | 11 | 170.68 |
| 07/27/2026 15:51 | 9 | 170.68 |
| 07/27/2026 15:51 | 4 | 170.68 |
| 07/27/2026 15:51 | 16 | 170.68 |
| 07/27/2026 15:51 | 199 | 170.61 |
| 07/27/2026 15:51 | 1 | 170.61 |
| 07/27/2026 15:50 | 100 | 170.69 |
| 07/27/2026 15:50 | 100 | 170.84 |
| 07/27/2026 15:50 | 82 | 170.85 |
| 07/27/2026 15:50 | 200 | 170.81 |
| 07/27/2026 15:50 | 100 | 170.69 |
| 07/27/2026 15:50 | 100 | 170.69 |
| 07/27/2026 15:50 | 120 | 170.72 |
| 07/27/2026 15:50 | 120 | 170.72 |
| 07/27/2026 15:50 | 120 | 170.72 |
| 07/27/2026 15:50 | 100 | 170.73 |
| 07/27/2026 15:50 | 101 | 170.74 |
| 07/27/2026 15:50 | 99 | 170.74 |
| 07/27/2026 15:50 | 60 | 170.77 |
| 07/27/2026 15:50 | 100 | 170.83 |
| 07/27/2026 15:50 | 60 | 170.84 |
| 07/27/2026 15:50 | 78 | 170.94 |
| 07/27/2026 15:50 | 22 | 170.94 |
| 07/27/2026 15:50 | 199 | 170.92 |
| 07/27/2026 15:50 | 1 | 170.92 |
| 07/27/2026 15:49 | 100 | 170.88 |
| 07/27/2026 15:49 | 40 | 170.90 |
| 07/27/2026 15:49 | 100 | 170.90 |
| 07/27/2026 15:49 | 72 | 170.94 |
| 07/27/2026 15:49 | 38 | 170.96 |
| 07/27/2026 15:49 | 38 | 170.97 |
| 07/27/2026 15:49 | 40 | 170.88 |
| 07/27/2026 15:48 | 200 | 170.65 |
| 07/27/2026 15:48 | 43 | 170.87 |
| 07/27/2026 15:48 | 30 | 170.87 |
| 07/27/2026 15:48 | 5 | 170.87 |
| 07/27/2026 15:48 | 38 | 170.93 |
| 07/27/2026 15:48 | 1 | 170.87 |
| 07/27/2026 15:48 | 1 | 170.87 |
| 07/27/2026 15:48 | 1 | 170.89 |
| 07/27/2026 15:48 | 10 | 171.04 |
| 07/27/2026 15:48 | 100 | 171.05 |
| 07/27/2026 15:47 | 100 | 171.01 |
| 07/27/2026 15:47 | 221 | 171.05 |
| 07/27/2026 15:47 | 163 | 171.05 |
| 07/27/2026 15:47 | 1125 | 171.04 |
| 07/27/2026 15:47 | 1283 | 171.04 |
| 07/27/2026 15:47 | 229 | 171.00 |
| 07/27/2026 15:47 | 50 | 171.00 |
| 07/27/2026 15:47 | 227 | 171.00 |
| 07/27/2026 15:47 | 1 | 171.00 |
| 07/27/2026 15:47 | 23 | 171.00 |
| 07/27/2026 15:47 | 3 | 171.00 |
| 07/27/2026 15:47 | 2 | 171.00 |
| 07/27/2026 15:47 | 49 | 171.00 |
| 07/27/2026 15:47 | 1 | 171.00 |
| 07/27/2026 15:47 | 1 | 170.99 |
| 07/27/2026 15:47 | 28 | 170.94 |
| 07/27/2026 15:47 | 240 | 170.81 |
| 07/27/2026 15:47 | 5 | 170.76 |
| 07/27/2026 15:47 | 100 | 170.75 |
| 07/27/2026 15:47 | 40 | 170.55 |
| 07/27/2026 15:47 | 130 | 170.61 |
| 07/27/2026 15:47 | 87 | 170.71 |
| 07/27/2026 15:47 | 13 | 170.71 |
| 07/27/2026 15:46 | 100 | 170.73 |
| 07/27/2026 15:46 | 38 | 170.78 |
| 07/27/2026 15:46 | 38 | 170.75 |
| 07/27/2026 15:46 | 38 | 170.75 |
| 07/27/2026 15:46 | 1 | 170.75 |
| 07/27/2026 15:46 | 100 | 170.76 |
| 07/27/2026 15:46 | 76 | 170.73 |
| 07/27/2026 15:46 | 100 | 170.72 |
| 07/27/2026 15:46 | 20 | 170.49 |
| 07/27/2026 15:46 | 300 | 170.50 |
| 07/27/2026 15:46 | 7 | 170.53 |
| 07/27/2026 15:46 | 1 | 170.53 |
| 07/27/2026 15:46 | 100 | 170.53 |
| 07/27/2026 15:46 | 1 | 170.58 |
| 07/27/2026 15:46 | 100 | 170.58 |
| 07/27/2026 15:46 | 380 | 170.58 |
| 07/27/2026 15:46 | 100 | 170.55 |
| 07/27/2026 15:46 | 19 | 170.50 |
| 07/27/2026 15:46 | 1 | 170.50 |
| 07/27/2026 15:46 | 7 | 170.50 |
| 07/27/2026 15:45 | 240 | 170.50 |
| 07/27/2026 15:45 | 100 | 170.40 |
| 07/27/2026 15:45 | 1 | 170.35 |
| 07/27/2026 15:45 | 100 | 170.34 |
| 07/27/2026 15:45 | 22 | 170.15 |
| 07/27/2026 15:45 | 38 | 170.15 |
| 07/27/2026 15:45 | 6 | 170.25 |
| 07/27/2026 15:45 | 197 | 170.25 |
| 07/27/2026 15:45 | 25 | 170.34 |
| 07/27/2026 15:45 | 24 | 170.32 |
| 07/27/2026 15:45 | 38 | 170.32 |
| 07/27/2026 15:45 | 38 | 170.32 |
| 07/27/2026 15:45 | 1 | 170.22 |
| 07/27/2026 15:45 | 120 | 170.22 |
| 07/27/2026 15:45 | 300 | 170.20 |
| 07/27/2026 15:45 | 115 | 170.09 |
| 07/27/2026 15:45 | 98 | 170.17 |
| 07/27/2026 15:45 | 2 | 170.17 |
| 07/27/2026 15:45 | 100 | 170.16 |
| 07/27/2026 15:44 | 38 | 170.105 |
| 07/27/2026 15:44 | 183 | 170.12 |
| 07/27/2026 15:44 | 158 | 170.15 |
| 07/27/2026 15:44 | 38 | 170.13 |
| 07/27/2026 15:44 | 24 | 170.13 |
| 07/27/2026 15:44 | 38 | 170.11 |
| 07/27/2026 15:44 | 62 | 170.11 |
| 07/27/2026 15:44 | 183 | 170.09 |
| 07/27/2026 15:44 | 2 | 170.09 |
| 07/27/2026 15:44 | 240 | 170.01 |
| 07/27/2026 15:44 | 100 | 170.02 |
| 07/27/2026 15:44 | 100 | 170.04 |
| 07/27/2026 15:44 | 6 | 170.02 |
| 07/27/2026 15:44 | 120 | 170.04 |
| 07/27/2026 15:44 | 297 | 170.03 |
| 07/27/2026 15:44 | 38 | 170.02 |
| 07/27/2026 15:44 | 38 | 169.99 |
| 07/27/2026 15:44 | 124 | 169.99 |
| 07/27/2026 15:44 | 75 | 169.99 |
| 07/27/2026 15:44 | 1 | 169.99 |
| 07/27/2026 15:44 | 10 | 170.07 |
| 07/27/2026 15:44 | 74 | 169.95 |
| 07/27/2026 15:44 | 1 | 169.95 |
| 07/27/2026 15:44 | 100 | 170.06 |
| 07/27/2026 15:44 | 100 | 170.07 |
| 07/27/2026 15:44 | 20 | 170.07 |
| 07/27/2026 15:44 | 360 | 170.07 |
| 07/27/2026 15:43 | 310 | 170.20 |
| 07/27/2026 15:43 | 50 | 170.20 |
| 07/27/2026 15:43 | 60 | 170.31 |
| 07/27/2026 15:43 | 50 | 170.26 |
| 07/27/2026 15:43 | 100 | 170.23 |
| 07/27/2026 15:43 | 62 | 170.27 |
| 07/27/2026 15:43 | 38 | 170.27 |
| 07/27/2026 15:43 | 120 | 170.20 |
| 07/27/2026 15:43 | 231 | 170.19 |
| 07/27/2026 15:43 | 1 | 170.15 |
| 07/27/2026 15:42 | 100 | 170.14 |
| 07/27/2026 15:42 | 185 | 170.13 |
| 07/27/2026 15:42 | 120 | 170.16 |
| 07/27/2026 15:42 | 60 | 170.16 |
| 07/27/2026 15:42 | 300 | 170.16 |
| 07/27/2026 15:42 | 1 | 170.17 |
| 07/27/2026 15:42 | 10 | 170.17 |
| 07/27/2026 15:42 | 190 | 170.17 |
| 07/27/2026 15:42 | 10 | 170.19 |
| 07/27/2026 15:42 | 10 | 170.26 |
| 07/27/2026 15:42 | 9 | 170.30 |
| 07/27/2026 15:42 | 138 | 170.32 |
| 07/27/2026 15:42 | 262 | 170.32 |
| 07/27/2026 15:42 | 200 | 170.28 |
| 07/27/2026 15:42 | 5 | 170.15 |
| 07/27/2026 15:42 | 80 | 170.23 |
| 07/27/2026 15:42 | 1 | 170.24 |
| 07/27/2026 15:42 | 100 | 170.31 |
| 07/27/2026 15:42 | 38 | 170.32 |
| 07/27/2026 15:42 | 120 | 170.45 |
| 07/27/2026 15:42 | 120 | 170.45 |
| 07/27/2026 15:42 | 20 | 170.47 |
| 07/27/2026 15:42 | 11 | 170.48 |
| 07/27/2026 15:42 | 89 | 170.48 |
| 07/27/2026 15:42 | 100 | 170.49 |
| 07/27/2026 15:42 | 73 | 170.53 |
| 07/27/2026 15:42 | 407 | 170.53 |
| 07/27/2026 15:42 | 88 | 170.46 |
| 07/27/2026 15:42 | 12 | 170.46 |
| 07/27/2026 15:42 | 14 | 170.46 |
| 07/27/2026 15:42 | 62 | 170.46 |
| 07/27/2026 15:42 | 1 | 170.46 |
| 07/27/2026 15:42 | 23 | 170.46 |
| 07/27/2026 15:42 | 53 | 170.46 |
| 07/27/2026 15:42 | 9 | 170.46 |
| 07/27/2026 15:42 | 38 | 170.46 |
| 07/27/2026 15:42 | 400 | 170.46 |
| 07/27/2026 15:42 | 62 | 170.45 |
| 07/27/2026 15:42 | 38 | 170.45 |
| 07/27/2026 15:42 | 38 | 170.405 |
| 07/27/2026 15:41 | 200 | 170.39 |
| 07/27/2026 15:41 | 38 | 170.35 |
| 07/27/2026 15:41 | 240 | 170.37 |
| 07/27/2026 15:41 | 16 | 170.43 |
| 07/27/2026 15:41 | 38 | 170.46 |
| 07/27/2026 15:41 | 360 | 170.43 |
| 07/27/2026 15:41 | 40 | 170.43 |
| 07/27/2026 15:41 | 79 | 170.48 |
| 07/27/2026 15:41 | 1 | 170.51 |
| 07/27/2026 15:41 | 20 | 170.50 |
| 07/27/2026 15:41 | 38 | 170.45 |
| 07/27/2026 15:41 | 38 | 170.45 |
| 07/27/2026 15:41 | 24 | 170.39 |
| 07/27/2026 15:41 | 4 | 170.39 |
| 07/27/2026 15:41 | 76 | 170.39 |
| 07/27/2026 15:41 | 96 | 170.39 |
| 07/27/2026 15:41 | 4 | 170.39 |
| 07/27/2026 15:41 | 96 | 170.39 |
| 07/27/2026 15:41 | 4 | 170.39 |
| 07/27/2026 15:41 | 20 | 170.39 |
| 07/27/2026 15:41 | 76 | 170.39 |
| 07/27/2026 15:41 | 100 | 170.39 |
| 07/27/2026 15:41 | 26 | 170.25 |
| 07/27/2026 15:41 | 74 | 170.25 |
| 07/27/2026 15:41 | 1 | 170.32 |
| 07/27/2026 15:40 | 40 | 170.32 |
| 07/27/2026 15:40 | 60 | 170.34 |
| 07/27/2026 15:40 | 62 | 170.41 |
| 07/27/2026 15:40 | 298 | 170.41 |
| 07/27/2026 15:40 | 62 | 170.42 |
| 07/27/2026 15:40 | 38 | 170.42 |
| 07/27/2026 15:40 | 1 | 170.53 |
| 07/27/2026 15:40 | 19 | 170.53 |
| 07/27/2026 15:40 | 120 | 170.59 |
| 07/27/2026 15:40 | 120 | 170.59 |
| 07/27/2026 15:40 | 120 | 170.59 |
| 07/27/2026 15:40 | 100 | 170.62 |
| 07/27/2026 15:40 | 1 | 170.82 |
| 07/27/2026 15:40 | 100 | 170.60 |
| 07/27/2026 15:40 | 100 | 170.60 |
| 07/27/2026 15:40 | 120 | 170.69 |
| 07/27/2026 15:40 | 169 | 170.69 |
| 07/27/2026 15:40 | 191 | 170.69 |
| 07/27/2026 15:39 | 212 | 170.69 |
| 07/27/2026 15:39 | 28 | 170.69 |
| 07/27/2026 15:39 | 100 | 170.67 |
| 07/27/2026 15:39 | 60 | 170.67 |
| 07/27/2026 15:39 | 220 | 170.62 |
| 07/27/2026 15:39 | 240 | 170.62 |
| 07/27/2026 15:39 | 240 | 170.62 |
| 07/27/2026 15:39 | 38 | 170.67 |
| 07/27/2026 15:39 | 1 | 170.67 |
| 07/27/2026 15:39 | 1 | 170.67 |
| 07/27/2026 15:39 | 1 | 170.65 |
| 07/27/2026 15:39 | 1 | 170.54 |
| 07/27/2026 15:39 | 100 | 170.635 |
| 07/27/2026 15:39 | 38 | 170.605 |
| 07/27/2026 15:39 | 200 | 170.54 |
| 07/27/2026 15:39 | 50 | 170.54 |
| 07/27/2026 15:39 | 18 | 170.54 |
| 07/27/2026 15:39 | 362 | 170.54 |
| 07/27/2026 15:39 | 100 | 170.54 |
| 07/27/2026 15:39 | 100 | 170.47 |
| 07/27/2026 15:39 | 112 | 170.46 |
| 07/27/2026 15:39 | 6 | 170.40 |
| 07/27/2026 15:38 | 1 | 170.32 |
| 07/27/2026 15:38 | 100 | 170.30 |
| 07/27/2026 15:38 | 24 | 170.30 |
| 07/27/2026 15:38 | 76 | 170.30 |
| 07/27/2026 15:38 | 24 | 170.30 |
| 07/27/2026 15:38 | 76 | 170.30 |
| 07/27/2026 15:38 | 100 | 170.30 |
| 07/27/2026 15:38 | 10 | 170.29 |
| 07/27/2026 15:38 | 60 | 170.19 |
| 07/27/2026 15:38 | 105 | 170.19 |
| 07/27/2026 15:38 | 20 | 170.22 |
| 07/27/2026 15:38 | 20 | 170.22 |
| 07/27/2026 15:38 | 132 | 170.22 |
| 07/27/2026 15:38 | 100 | 170.22 |
| 07/27/2026 15:38 | 40 | 170.24 |
| 07/27/2026 15:38 | 38 | 170.24 |
| 07/27/2026 15:38 | 22 | 170.25 |
| 07/27/2026 15:38 | 360 | 170.19 |
| 07/27/2026 15:38 | 168 | 170.20 |
| 07/27/2026 15:38 | 1 | 170.22 |
| 07/27/2026 15:38 | 2 | 170.20 |
| 07/27/2026 15:38 | 120 | 170.18 |
| 07/27/2026 15:38 | 100 | 170.00 |
| 07/27/2026 15:38 | 100 | 170.00 |
| 07/27/2026 15:38 | 2 | 170.00 |
| 07/27/2026 15:38 | 1 | 170.00 |
| 07/27/2026 15:38 | 201 | 169.83 |
| 07/27/2026 15:38 | 39 | 169.83 |
| 07/27/2026 15:38 | 100 | 169.81 |
| 07/27/2026 15:37 | 40 | 169.74 |
| 07/27/2026 15:37 | 82 | 169.70 |
| 07/27/2026 15:37 | 18 | 169.70 |
| 07/27/2026 15:37 | 100 | 169.82 |
| 07/27/2026 15:37 | 1 | 169.67 |
| 07/27/2026 15:37 | 42 | 169.67 |
| 07/27/2026 15:37 | 120 | 169.67 |
| 07/27/2026 15:37 | 315 | 169.67 |
| 07/27/2026 15:37 | 45 | 169.67 |
| 07/27/2026 15:37 | 1 | 169.72 |
| 07/27/2026 15:37 | 24 | 169.73 |
| 07/27/2026 15:37 | 76 | 169.73 |
| 07/27/2026 15:37 | 100 | 169.73 |
| 07/27/2026 15:37 | 100 | 169.75 |
| 07/27/2026 15:37 | 24 | 169.73 |
| 07/27/2026 15:37 | 38 | 169.73 |
| 07/27/2026 15:37 | 38 | 169.73 |
| 07/27/2026 15:37 | 24 | 169.69 |
| 07/27/2026 15:37 | 38 | 169.69 |
| 07/27/2026 15:37 | 38 | 169.69 |
| 07/27/2026 15:37 | 62 | 169.58 |
| 07/27/2026 15:37 | 38 | 169.58 |
| 07/27/2026 15:37 | 1 | 169.51 |
| 07/27/2026 15:37 | 1 | 169.51 |
| 07/27/2026 15:36 | 120 | 169.36 |
| 07/27/2026 15:36 | 200 | 169.35 |
| 07/27/2026 15:36 | 100 | 169.31 |
| 07/27/2026 15:36 | 1 | 169.19 |
| 07/27/2026 15:36 | 25 | 169.12 |
| 07/27/2026 15:36 | 100 | 169.21 |
| 07/27/2026 15:36 | 23 | 169.18 |
| 07/27/2026 15:36 | 1 | 169.18 |
| 07/27/2026 15:36 | 99 | 169.18 |
| 07/27/2026 15:36 | 1 | 169.18 |
| 07/27/2026 15:36 | 76 | 169.18 |
| 07/27/2026 15:36 | 24 | 169.18 |
| 07/27/2026 15:36 | 76 | 169.18 |
| 07/27/2026 15:36 | 100 | 169.18 |
| 07/27/2026 15:36 | 62 | 169.14 |
| 07/27/2026 15:36 | 38 | 169.14 |
| 07/27/2026 15:36 | 10 | 169.01 |
| 07/27/2026 15:36 | 230 | 169.01 |
| 07/27/2026 15:36 | 10 | 169.00 |
| 07/27/2026 15:36 | 62 | 169.01 |
| 07/27/2026 15:36 | 38 | 169.01 |
| 07/27/2026 15:35 | 100 | 169.28 |
| 07/27/2026 15:35 | 80 | 169.35 |
| 07/27/2026 15:35 | 20 | 169.35 |
| 07/27/2026 15:35 | 360 | 169.50 |
| 07/27/2026 15:35 | 38 | 169.55 |
| 07/27/2026 15:35 | 12 | 169.48 |
| 07/27/2026 15:35 | 100 | 169.46 |
| 07/27/2026 15:35 | 100 | 169.32 |
| 07/27/2026 15:35 | 38 | 169.34 |
| 07/27/2026 15:35 | 38 | 169.34 |
| 07/27/2026 15:35 | 100 | 169.48 |
| 07/27/2026 15:35 | 192 | 169.53 |
| 07/27/2026 15:35 | 8 | 169.53 |
| 07/27/2026 15:35 | 41 | 169.67 |
| 07/27/2026 15:35 | 259 | 169.67 |
| 07/27/2026 15:35 | 100 | 169.65 |
| 07/27/2026 15:35 | 10 | 169.66 |
| 07/27/2026 15:35 | 99 | 169.78 |
| 07/27/2026 15:35 | 1 | 169.78 |
| 07/27/2026 15:34 | 100 | 169.85 |
| 07/27/2026 15:34 | 20 | 169.98 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 46 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 54 | 169.87 |
| 07/27/2026 15:34 | 45 | 169.87 |
| 07/27/2026 15:34 | 54 | 169.87 |
| 07/27/2026 15:34 | 1 | 169.87 |
| 07/27/2026 15:34 | 100 | 169.87 |
| 07/27/2026 15:34 | 99 | 169.85 |
| 07/27/2026 15:34 | 1 | 169.85 |
| 07/27/2026 15:34 | 99 | 169.85 |
| 07/27/2026 15:34 | 1 | 169.85 |
| 07/27/2026 15:34 | 100 | 169.85 |
| 07/27/2026 15:34 | 50 | 169.90 |
| 07/27/2026 15:34 | 200 | 169.83 |
| 07/27/2026 15:34 | 100 | 169.80 |
| 07/27/2026 15:34 | 10 | 169.43 |
| 07/27/2026 15:34 | 100 | 169.66 |
| 07/27/2026 15:34 | 101 | 169.65 |
| 07/27/2026 15:34 | 5 | 169.65 |
| 07/27/2026 15:34 | 14 | 169.66 |
| 07/27/2026 15:34 | 60 | 169.65 |
| 07/27/2026 15:34 | 2 | 169.68 |
| 07/27/2026 15:34 | 120 | 169.64 |
| 07/27/2026 15:34 | 20 | 169.55 |
| 07/27/2026 15:34 | 20 | 169.51 |
| 07/27/2026 15:34 | 100 | 169.45 |
| 07/27/2026 15:34 | 100 | 169.45 |
| 07/27/2026 15:34 | 76 | 169.32 |
| 07/27/2026 15:34 | 26 | 169.32 |
| 07/27/2026 15:34 | 100 | 169.38 |
| 07/27/2026 15:34 | 38 | 169.39 |
| 07/27/2026 15:33 | 24 | 169.01 |
| 07/27/2026 15:33 | 38 | 169.01 |
| 07/27/2026 15:33 | 38 | 169.01 |
| 07/27/2026 15:33 | 2 | 168.83 |
| 07/27/2026 15:33 | 2 | 168.83 |
| 07/27/2026 15:33 | 98 | 168.83 |
| 07/27/2026 15:33 | 14 | 168.91 |
| 07/27/2026 15:33 | 50 | 168.89 |
| 07/27/2026 15:33 | 50 | 168.90 |
| 07/27/2026 15:33 | 2 | 168.89 |
| 07/27/2026 15:33 | 48 | 168.89 |
| 07/27/2026 15:33 | 100 | 168.755 |
| 07/27/2026 15:33 | 10 | 168.65 |
| 07/27/2026 15:33 | 100 | 168.71 |
| 07/27/2026 15:32 | 22 | 168.78 |
| 07/27/2026 15:32 | 38 | 168.78 |
| 07/27/2026 15:32 | 60 | 168.76 |
| 07/27/2026 15:32 | 44 | 168.73 |
| 07/27/2026 15:32 | 5 | 168.50 |
| 07/27/2026 15:32 | 11 | 168.61 |
| 07/27/2026 15:32 | 5 | 168.52 |
| 07/27/2026 15:32 | 53 | 168.56 |
| 07/27/2026 15:32 | 41 | 168.50 |
| 07/27/2026 15:32 | 6 | 168.50 |
| 07/27/2026 15:32 | 100 | 168.51 |
| 07/27/2026 15:32 | 100 | 168.52 |
| 07/27/2026 15:32 | 100 | 168.52 |
| 07/27/2026 15:32 | 38 | 168.61 |
| 07/27/2026 15:32 | 10 | 168.59 |
| 07/27/2026 15:32 | 60 | 168.51 |
| 07/27/2026 15:32 | 10 | 168.71 |
| 07/27/2026 15:32 | 200 | 168.72 |
| 07/27/2026 15:32 | 100 | 168.73 |
| 07/27/2026 15:32 | 99 | 168.73 |
| 07/27/2026 15:32 | 83 | 168.73 |
| 07/27/2026 15:32 | 17 | 168.73 |
| 07/27/2026 15:32 | 1 | 168.73 |
| 07/27/2026 15:32 | 97 | 168.73 |
| 07/27/2026 15:32 | 3 | 168.73 |
| 07/27/2026 15:32 | 6 | 168.60 |
| 07/27/2026 15:32 | 4 | 168.60 |
| 07/27/2026 15:32 | 4 | 168.59 |
| 07/27/2026 15:32 | 196 | 168.59 |
| 07/27/2026 15:32 | 100 | 168.58 |
| 07/27/2026 15:32 | 1 | 168.73 |
| 07/27/2026 15:32 | 60 | 168.40 |
| 07/27/2026 15:32 | 46 | 168.305 |
| 07/27/2026 15:32 | 3 | 168.12 |
| 07/27/2026 15:32 | 9 | 168.08 |
| 07/27/2026 15:32 | 1 | 168.12 |
| 07/27/2026 15:32 | 243 | 167.79 |
| 07/27/2026 15:32 | 100 | 167.84 |
| 07/27/2026 15:32 | 15 | 167.91 |
| 07/27/2026 15:32 | 38 | 167.91 |
| 07/27/2026 15:32 | 38 | 167.91 |
| 07/27/2026 15:32 | 38 | 167.91 |
| 07/27/2026 15:32 | 38 | 167.91 |
| 07/27/2026 15:32 | 100 | 167.91 |
| 07/27/2026 15:32 | 38 | 167.91 |
| 07/27/2026 15:32 | 580 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 40 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 40 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 40 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 25 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.00 |
| 07/27/2026 15:32 | 10 | 168.00 |
| 07/27/2026 15:32 | 3 | 168.00 |
| 07/27/2026 15:32 | 2 | 168.00 |
| 07/27/2026 15:32 | 100 | 168.04 |
| 07/27/2026 15:32 | 100 | 168.18 |
| 07/27/2026 15:32 | 24 | 168.23 |
| 07/27/2026 15:32 | 38 | 168.23 |
| 07/27/2026 15:32 | 38 | 168.23 |
| 07/27/2026 15:32 | 340 | 168.27 |
| 07/27/2026 15:32 | 60 | 168.31 |
| 07/27/2026 15:32 | 120 | 168.32 |
| 07/27/2026 15:32 | 60 | 168.32 |
| 07/27/2026 15:32 | 60 | 168.33 |
| 07/27/2026 15:32 | 140 | 168.27 |
| 07/27/2026 15:32 | 10 | 168.27 |
| 07/27/2026 15:32 | 240 | 168.28 |
| 07/27/2026 15:32 | 100 | 168.28 |
| 07/27/2026 15:32 | 60 | 168.35 |
| 07/27/2026 15:32 | 76 | 168.50 |
| 07/27/2026 15:32 | 24 | 168.50 |
| 07/27/2026 15:32 | 76 | 168.50 |
| 07/27/2026 15:32 | 100 | 168.50 |
| 07/27/2026 15:32 | 200 | 168.50 |
| 07/27/2026 15:32 | 140 | 168.63 |
| 07/27/2026 15:32 | 100 | 168.63 |
| 07/27/2026 15:32 | 400 | 168.63 |
| 07/27/2026 15:32 | 100 | 168.63 |
| 07/27/2026 15:32 | 100 | 168.63 |
| 07/27/2026 15:32 | 240 | 168.615 |
| 07/27/2026 15:32 | 100 | 168.57 |
| 07/27/2026 15:32 | 1 | 168.52 |
| 07/27/2026 15:32 | 1 | 168.48 |
| 07/27/2026 15:32 | 10 | 168.35 |
| 07/27/2026 15:32 | 83 | 168.38 |
| 07/27/2026 15:32 | 1 | 168.40 |
| 07/27/2026 15:32 | 159 | 168.46 |
| 07/27/2026 15:32 | 10 | 168.46 |
| 07/27/2026 15:32 | 89 | 168.42 |
| 07/27/2026 15:32 | 89 | 168.43 |
| 07/27/2026 15:32 | 1 | 168.52 |
| 07/27/2026 15:31 | 100 | 168.49 |
| 07/27/2026 15:31 | 100 | 168.49 |
| 07/27/2026 15:31 | 35 | 168.50 |
| 07/27/2026 15:31 | 480 | 168.58 |
| 07/27/2026 15:31 | 120 | 168.68 |
| 07/27/2026 15:31 | 10 | 168.65 |
| 07/27/2026 15:31 | 60 | 168.71 |
| 07/27/2026 15:31 | 38 | 168.82 |
| 07/27/2026 15:31 | 100 | 168.87 |
| 07/27/2026 15:31 | 200 | 168.99 |
| 07/27/2026 15:31 | 188 | 168.89 |
| 07/27/2026 15:31 | 12 | 168.89 |
| 07/27/2026 15:31 | 100 | 168.90 |
| 07/27/2026 15:31 | 1 | 169.03 |
| 07/27/2026 15:31 | 100 | 169.23 |
| 07/27/2026 15:31 | 200 | 169.33 |
| 07/27/2026 15:31 | 24 | 169.44 |
| 07/27/2026 15:31 | 38 | 169.44 |
| 07/27/2026 15:31 | 38 | 169.44 |
| 07/27/2026 15:31 | 76 | 169.35 |
| 07/27/2026 15:31 | 38 | 169.33 |
| 07/27/2026 15:31 | 38 | 169.33 |
| 07/27/2026 15:31 | 38 | 169.33 |
| 07/27/2026 15:31 | 38 | 169.33 |
| 07/27/2026 15:31 | 38 | 169.33 |
| 07/27/2026 15:31 | 100 | 169.07 |
| 07/27/2026 15:31 | 191 | 168.99 |
| 07/27/2026 15:31 | 50 | 169.01 |
| 07/27/2026 15:31 | 1 | 168.96 |
| 07/27/2026 15:31 | 1 | 168.89 |
| 07/27/2026 15:31 | 100 | 168.87 |
| 07/27/2026 15:31 | 49 | 168.88 |
| 07/27/2026 15:31 | 49 | 168.88 |
| 07/27/2026 15:31 | 41 | 168.88 |
| 07/27/2026 15:31 | 59 | 168.88 |
| 07/27/2026 15:31 | 1 | 168.88 |
| 07/27/2026 15:31 | 5 | 168.88 |
| 07/27/2026 15:31 | 53 | 168.88 |
| 07/27/2026 15:31 | 100 | 168.87 |
| 07/27/2026 15:31 | 220 | 168.91 |
| 07/27/2026 15:31 | 120 | 169.06 |
| 07/27/2026 15:31 | 5 | 169.00 |
| 07/27/2026 15:31 | 10 | 169.00 |
| 07/27/2026 15:31 | 50 | 169.00 |
| 07/27/2026 15:31 | 45 | 169.00 |
| 07/27/2026 15:31 | 1 | 169.00 |
| 07/27/2026 15:31 | 100 | 169.01 |
| 07/27/2026 15:31 | 100 | 169.02 |
| 07/27/2026 15:31 | 68 | 169.08 |
| 07/27/2026 15:31 | 52 | 169.08 |
| 07/27/2026 15:31 | 2 | 169.09 |
| 07/27/2026 15:31 | 10 | 169.11 |
| 07/27/2026 15:31 | 52 | 169.19 |
| 07/27/2026 15:31 | 10 | 169.18 |
| 07/27/2026 15:31 | 8 | 169.19 |
| 07/27/2026 15:31 | 112 | 169.19 |
| 07/27/2026 15:31 | 10 | 169.22 |
| 07/27/2026 15:31 | 200 | 169.22 |
| 07/27/2026 15:31 | 500 | 169.28 |
| 07/27/2026 15:31 | 140 | 169.27 |
| 07/27/2026 15:31 | 26 | 169.32 |
| 07/27/2026 15:31 | 74 | 169.32 |
| 07/27/2026 15:31 | 24 | 169.32 |
| 07/27/2026 15:31 | 76 | 169.32 |
| 07/27/2026 15:31 | 74 | 169.32 |
| 07/27/2026 15:31 | 26 | 169.32 |
| 07/27/2026 15:30 | 100 | 169.21 |
| 07/27/2026 15:30 | 100 | 169.21 |
| 07/27/2026 15:30 | 38 | 169.255 |
| 07/27/2026 15:30 | 253 | 169.205 |
| 07/27/2026 15:30 | 100 | 169.21 |
| 07/27/2026 15:30 | 100 | 169.24 |
| 07/27/2026 15:30 | 100 | 169.24 |
| 07/27/2026 15:30 | 200 | 169.28 |
| 07/27/2026 15:30 | 3 | 169.26 |
| 07/27/2026 15:30 | 10 | 169.26 |
| 07/27/2026 15:30 | 24 | 169.27 |
| 07/27/2026 15:30 | 56 | 169.27 |
| 07/27/2026 15:30 | 5 | 169.30 |
| 07/27/2026 15:30 | 50 | 169.30 |
| 07/27/2026 15:30 | 58 | 169.30 |
| 07/27/2026 15:30 | 60 | 169.32 |
| 07/27/2026 15:30 | 56 | 169.33 |
| 07/27/2026 15:30 | 51 | 169.33 |
| 07/27/2026 15:30 | 5 | 169.34 |
| 07/27/2026 15:30 | 200 | 169.38 |
| 07/27/2026 15:30 | 100 | 169.44 |
| 07/27/2026 15:30 | 100 | 169.51 |
| 07/27/2026 15:30 | 100 | 169.54 |
| 07/27/2026 15:30 | 1 | 169.54 |
| 07/27/2026 15:30 | 100 | 169.54 |
| 07/27/2026 15:30 | 100 | 169.53 |
| 07/27/2026 15:30 | 100 | 169.54 |
| 07/27/2026 15:30 | 60 | 169.69 |
| 07/27/2026 15:30 | 18 | 169.91 |
| 07/27/2026 15:30 | 32 | 169.91 |
| 07/27/2026 15:30 | 24 | 169.91 |
| 07/27/2026 15:30 | 26 | 169.91 |
| 07/27/2026 15:30 | 38 | 169.77 |
| 07/27/2026 15:30 | 44 | 169.78 |
| 07/27/2026 15:30 | 46 | 169.78 |
| 07/27/2026 15:30 | 10 | 169.78 |
| 07/27/2026 15:30 | 28 | 169.84 |
| 07/27/2026 15:30 | 58 | 169.84 |
| 07/27/2026 15:30 | 14 | 169.84 |
| 07/27/2026 15:30 | 100 | 169.84 |
| 07/27/2026 15:30 | 70 | 169.865 |
| 07/27/2026 15:30 | 4 | 169.82 |
| 07/27/2026 15:30 | 88 | 169.83 |
| 07/27/2026 15:30 | 4 | 169.83 |
| 07/27/2026 15:30 | 4 | 169.83 |
| 07/27/2026 15:30 | 4 | 169.83 |
| 07/27/2026 15:30 | 10 | 169.91 |
| 07/27/2026 15:30 | 19504 | 169.89 |
| 07/27/2026 15:30 | 19504 | 169.89 |