Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
166.15
-0.43
(
-0.26% )
|
166.27
|
6,400 |
166.47
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 141019 | 166.15 |
| 09/28/2026 21:59 | 20 | 166.34 |
| 09/28/2026 21:59 | 200 | 166.35 |
| 09/28/2026 21:59 | 300 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 6 | 166.35 |
| 09/28/2026 21:59 | 94 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 2 | 166.34 |
| 09/28/2026 21:59 | 96 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 96 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 96 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 70 | 166.35 |
| 09/28/2026 21:59 | 26 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 96 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 96 | 166.35 |
| 09/28/2026 21:59 | 4 | 166.35 |
| 09/28/2026 21:59 | 30 | 166.35 |
| 09/28/2026 21:59 | 200 | 166.35 |
| 09/28/2026 21:59 | 70 | 166.33 |
| 09/28/2026 21:59 | 30 | 166.33 |
| 09/28/2026 21:59 | 358 | 166.27 |
| 09/28/2026 21:59 | 66 | 166.35 |
| 09/28/2026 21:59 | 74 | 166.35 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 100 | 166.32 |
| 09/28/2026 21:59 | 99 | 166.33 |
| 09/28/2026 21:59 | 1 | 166.33 |
| 09/28/2026 21:59 | 100 | 166.33 |
| 09/28/2026 21:59 | 26 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 44 | 166.35 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 200 | 166.34 |
| 09/28/2026 21:59 | 70 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 70 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 10 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 200 | 166.34 |
| 09/28/2026 21:59 | 100 | 166.34 |
| 09/28/2026 21:59 | 100 | 166.34 |
| 09/28/2026 21:59 | 10 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 100 | 166.34 |
| 09/28/2026 21:59 | 10 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 40 | 166.34 |
| 09/28/2026 21:59 | 30 | 166.34 |
| 09/28/2026 21:59 | 44 | 166.34 |
| 09/28/2026 21:59 | 26 | 166.34 |
| 09/28/2026 21:59 | 174 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.34 |
| 09/28/2026 21:59 | 26 | 166.33 |
| 09/28/2026 21:59 | 4 | 166.31 |
| 09/28/2026 21:59 | 14 | 166.29 |
| 09/28/2026 21:59 | 74 | 166.295 |
| 09/28/2026 21:59 | 4 | 166.34 |
| 09/28/2026 21:59 | 14 | 166.34 |
| 09/28/2026 21:59 | 74 | 166.30 |
| 09/28/2026 21:59 | 4 | 166.30 |
| 09/28/2026 21:59 | 14 | 166.30 |
| 09/28/2026 21:59 | 4 | 166.31 |
| 09/28/2026 21:59 | 82 | 166.35 |
| 09/28/2026 21:59 | 14 | 166.28 |
| 09/28/2026 21:59 | 4 | 166.28 |
| 09/28/2026 21:59 | 96 | 166.28 |
| 09/28/2026 21:59 | 24 | 166.34 |
| 09/28/2026 21:59 | 60 | 166.34 |
| 09/28/2026 21:59 | 96 | 166.32 |
| 09/28/2026 21:59 | 60 | 166.32 |
| 09/28/2026 21:59 | 24 | 166.32 |
| 09/28/2026 21:59 | 72 | 166.32 |
| 09/28/2026 21:59 | 36 | 166.32 |
| 09/28/2026 21:59 | 4 | 166.32 |
| 09/28/2026 21:59 | 20 | 166.31 |
| 09/28/2026 21:59 | 72 | 166.31 |
| 09/28/2026 21:59 | 36 | 166.31 |
| 09/28/2026 21:59 | 72 | 166.31 |
| 09/28/2026 21:59 | 36 | 166.29 |
| 09/28/2026 21:59 | 48 | 166.29 |
| 09/28/2026 21:59 | 36 | 166.29 |
| 09/28/2026 21:59 | 24 | 166.29 |
| 09/28/2026 21:59 | 36 | 166.22 |
| 09/28/2026 21:59 | 500 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.35 |
| 09/28/2026 21:59 | 100 | 166.26 |
| 09/28/2026 21:59 | 200 | 166.26 |
| 09/28/2026 21:59 | 100 | 166.26 |
| 09/28/2026 21:59 | 200 | 166.26 |
| 09/28/2026 21:59 | 6 | 166.21 |
| 09/28/2026 21:59 | 100 | 166.21 |
| 09/28/2026 21:59 | 50 | 166.21 |
| 09/28/2026 21:59 | 200 | 166.19 |
| 09/28/2026 21:59 | 422 | 166.17 |
| 09/28/2026 21:59 | 100 | 166.16 |
| 09/28/2026 21:59 | 90 | 166.15 |
| 09/28/2026 21:59 | 444 | 166.15 |
| 09/28/2026 21:59 | 200 | 166.15 |
| 09/28/2026 21:59 | 599 | 166.14 |
| 09/28/2026 21:59 | 1 | 166.14 |
| 09/28/2026 21:59 | 72 | 166.13 |
| 09/28/2026 21:59 | 1400 | 166.13 |
| 09/28/2026 21:59 | 17 | 166.11 |
| 09/28/2026 21:59 | 1 | 166.11 |
| 09/28/2026 21:59 | 1 | 166.14 |
| 09/28/2026 21:59 | 70 | 166.14 |
| 09/28/2026 21:59 | 200 | 166.13 |
| 09/28/2026 21:59 | 97 | 166.125 |
| 09/28/2026 21:59 | 1 | 166.14 |
| 09/28/2026 21:59 | 99 | 166.14 |
| 09/28/2026 21:59 | 1 | 166.14 |
| 09/28/2026 21:59 | 99 | 166.14 |
| 09/28/2026 21:59 | 100 | 166.14 |
| 09/28/2026 21:59 | 300 | 166.13 |
| 09/28/2026 21:59 | 30 | 166.125 |
| 09/28/2026 21:59 | 100 | 166.13 |
| 09/28/2026 21:59 | 100 | 166.125 |
| 09/28/2026 21:59 | 23 | 166.125 |
| 09/28/2026 21:59 | 240 | 166.125 |
| 09/28/2026 21:59 | 10 | 166.125 |
| 09/28/2026 21:59 | 1 | 166.14 |
| 09/28/2026 21:59 | 400 | 166.13 |
| 09/28/2026 21:59 | 400 | 166.13 |
| 09/28/2026 21:59 | 100 | 166.12 |
| 09/28/2026 21:59 | 23 | 166.12 |
| 09/28/2026 21:59 | 100 | 166.12 |
| 09/28/2026 21:59 | 366 | 166.12 |
| 09/28/2026 21:59 | 134 | 166.12 |
| 09/28/2026 21:59 | 200 | 166.12 |
| 09/28/2026 21:59 | 27 | 166.105 |
| 09/28/2026 21:59 | 67 | 166.105 |
| 09/28/2026 21:59 | 25 | 166.105 |
| 09/28/2026 21:59 | 8 | 166.105 |
| 09/28/2026 21:59 | 66 | 166.11 |
| 09/28/2026 21:59 | 100 | 166.11 |
| 09/28/2026 21:59 | 300 | 166.11 |
| 09/28/2026 21:59 | 67 | 166.11 |
| 09/28/2026 21:59 | 63 | 166.11 |
| 09/28/2026 21:59 | 33 | 166.105 |
| 09/28/2026 21:59 | 4 | 166.11 |
| 09/28/2026 21:59 | 1 | 166.12 |
| 09/28/2026 21:59 | 1 | 166.12 |
| 09/28/2026 21:59 | 56 | 166.12 |
| 09/28/2026 21:59 | 944 | 166.11 |
| 09/28/2026 21:59 | 1223 | 166.11 |
| 09/28/2026 21:59 | 221 | 166.11 |
| 09/28/2026 21:59 | 153 | 166.11 |
| 09/28/2026 21:59 | 382 | 166.11 |
| 09/28/2026 21:59 | 11 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.095 |
| 09/28/2026 21:59 | 99 | 166.095 |
| 09/28/2026 21:59 | 63 | 166.11 |
| 09/28/2026 21:59 | 114 | 166.11 |
| 09/28/2026 21:59 | 1 | 166.095 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 16 | 166.07 |
| 09/28/2026 21:59 | 100 | 166.07 |
| 09/28/2026 21:59 | 95 | 166.07 |
| 09/28/2026 21:59 | 100 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 14 | 166.10 |
| 09/28/2026 21:59 | 1 | 166.115 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 2 | 166.12 |
| 09/28/2026 21:59 | 86 | 166.10 |
| 09/28/2026 21:59 | 200 | 166.10 |
| 09/28/2026 21:59 | 99 | 166.115 |
| 09/28/2026 21:59 | 1 | 166.115 |
| 09/28/2026 21:59 | 1 | 166.115 |
| 09/28/2026 21:59 | 100 | 166.085 |
| 09/28/2026 21:59 | 100 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.08 |
| 09/28/2026 21:59 | 5 | 166.07 |
| 09/28/2026 21:59 | 1 | 166.08 |
| 09/28/2026 21:59 | 37 | 166.08 |
| 09/28/2026 21:59 | 262 | 166.12 |
| 09/28/2026 21:59 | 38 | 166.12 |
| 09/28/2026 21:59 | 13 | 166.14 |
| 09/28/2026 21:59 | 15 | 166.12 |
| 09/28/2026 21:59 | 100 | 166.12 |
| 09/28/2026 21:59 | 20 | 166.13 |
| 09/28/2026 21:59 | 100 | 166.12 |
| 09/28/2026 21:59 | 20 | 166.12 |
| 09/28/2026 21:59 | 100 | 166.12 |
| 09/28/2026 21:59 | 7 | 166.12 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 5 | 166.06 |
| 09/28/2026 21:59 | 100 | 166.07 |
| 09/28/2026 21:59 | 100 | 166.06 |
| 09/28/2026 21:59 | 100 | 166.09 |
| 09/28/2026 21:59 | 100 | 166.09 |
| 09/28/2026 21:59 | 29 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 38 | 166.08 |
| 09/28/2026 21:59 | 1 | 166.06 |
| 09/28/2026 21:59 | 100 | 166.06 |
| 09/28/2026 21:59 | 5 | 166.07 |
| 09/28/2026 21:59 | 100 | 166.07 |
| 09/28/2026 21:59 | 5 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.06 |
| 09/28/2026 21:59 | 6 | 166.06 |
| 09/28/2026 21:59 | 7 | 166.06 |
| 09/28/2026 21:59 | 1 | 166.06 |
| 09/28/2026 21:59 | 68 | 166.06 |
| 09/28/2026 21:59 | 100 | 166.05 |
| 09/28/2026 21:59 | 100 | 166.05 |
| 09/28/2026 21:59 | 100 | 166.05 |
| 09/28/2026 21:59 | 20 | 166.05 |
| 09/28/2026 21:59 | 54 | 166.05 |
| 09/28/2026 21:59 | 14 | 166.05 |
| 09/28/2026 21:59 | 90 | 166.03 |
| 09/28/2026 21:59 | 10 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 30 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.02 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 67 | 166.01 |
| 09/28/2026 21:59 | 28 | 166.01 |
| 09/28/2026 21:59 | 5 | 166.02 |
| 09/28/2026 21:59 | 60 | 166.01 |
| 09/28/2026 21:59 | 1 | 166.05 |
| 09/28/2026 21:59 | 16 | 166.05 |
| 09/28/2026 21:59 | 1 | 166.05 |
| 09/28/2026 21:59 | 1 | 166.035 |
| 09/28/2026 21:59 | 1 | 166.035 |
| 09/28/2026 21:59 | 1 | 166.04 |
| 09/28/2026 21:59 | 142 | 166.04 |
| 09/28/2026 21:59 | 300 | 166.04 |
| 09/28/2026 21:59 | 1 | 166.04 |
| 09/28/2026 21:59 | 300 | 166.04 |
| 09/28/2026 21:59 | 300 | 166.04 |
| 09/28/2026 21:59 | 1 | 166.04 |
| 09/28/2026 21:59 | 7 | 166.06 |
| 09/28/2026 21:59 | 68 | 166.06 |
| 09/28/2026 21:59 | 14 | 166.06 |
| 09/28/2026 21:59 | 13 | 166.06 |
| 09/28/2026 21:59 | 100 | 166.05 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 35 | 166.04 |
| 09/28/2026 21:59 | 1 | 166.04 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 89 | 166.03 |
| 09/28/2026 21:59 | 1 | 166.03 |
| 09/28/2026 21:59 | 200 | 166.03 |
| 09/28/2026 21:59 | 1 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 195 | 166.02 |
| 09/28/2026 21:59 | 100 | 166.02 |
| 09/28/2026 21:59 | 12 | 166.01 |
| 09/28/2026 21:59 | 42 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 119 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 300 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 69 | 166.01 |
| 09/28/2026 21:59 | 100 | 166.01 |
| 09/28/2026 21:59 | 31 | 166.01 |
| 09/28/2026 21:59 | 88 | 166.01 |
| 09/28/2026 21:59 | 18 | 166.02 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 10 | 166.03 |
| 09/28/2026 21:59 | 300 | 166.03 |
| 09/28/2026 21:59 | 90 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 299 | 166.03 |
| 09/28/2026 21:59 | 1 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 2 | 166.03 |
| 09/28/2026 21:59 | 1 | 166.03 |
| 09/28/2026 21:59 | 42 | 166.03 |
| 09/28/2026 21:59 | 8 | 166.03 |
| 09/28/2026 21:59 | 300 | 166.03 |
| 09/28/2026 21:59 | 5 | 166.03 |
| 09/28/2026 21:59 | 85 | 166.03 |
| 09/28/2026 21:59 | 15 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.045 |
| 09/28/2026 21:59 | 94 | 166.045 |
| 09/28/2026 21:59 | 6 | 166.045 |
| 09/28/2026 21:59 | 100 | 166.045 |
| 09/28/2026 21:59 | 83 | 166.05 |
| 09/28/2026 21:59 | 17 | 166.05 |
| 09/28/2026 21:59 | 1 | 166.06 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 77 | 166.045 |
| 09/28/2026 21:59 | 23 | 166.045 |
| 09/28/2026 21:59 | 100 | 166.045 |
| 09/28/2026 21:59 | 100 | 166.045 |
| 09/28/2026 21:59 | 100 | 166.045 |
| 09/28/2026 21:59 | 27 | 166.045 |
| 09/28/2026 21:59 | 100 | 166.045 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 58 | 166.05 |
| 09/28/2026 21:59 | 60 | 166.05 |
| 09/28/2026 21:59 | 100 | 166.04 |
| 09/28/2026 21:59 | 100 | 166.03 |
| 09/28/2026 21:59 | 100 | 166.02 |
| 09/28/2026 21:59 | 14 | 166.02 |
| 09/28/2026 21:59 | 1 | 166.02 |
| 09/28/2026 21:59 | 14 | 166.02 |
| 09/28/2026 21:59 | 58 | 166.02 |
| 09/28/2026 21:59 | 2 | 166.02 |
| 09/28/2026 21:59 | 4 | 166.04 |
| 09/28/2026 21:59 | 4 | 166.04 |
| 09/28/2026 21:59 | 100 | 166.06 |
| 09/28/2026 21:59 | 45 | 166.06 |
| 09/28/2026 21:59 | 200 | 166.07 |
| 09/28/2026 21:59 | 21 | 166.07 |
| 09/28/2026 21:59 | 2 | 166.07 |
| 09/28/2026 21:59 | 4 | 166.07 |
| 09/28/2026 21:59 | 69 | 166.07 |
| 09/28/2026 21:59 | 4 | 166.07 |
| 09/28/2026 21:59 | 100 | 166.07 |
| 09/28/2026 21:59 | 178 | 166.07 |
| 09/28/2026 21:59 | 400 | 166.07 |
| 09/28/2026 21:59 | 1 | 166.07 |
| 09/28/2026 21:59 | 60 | 166.07 |
| 09/28/2026 21:59 | 7 | 166.07 |
| 09/28/2026 21:59 | 21 | 166.07 |
| 09/28/2026 21:59 | 16 | 166.07 |
| 09/28/2026 21:59 | 1 | 166.08 |
| 09/28/2026 21:59 | 10 | 166.08 |
| 09/28/2026 21:59 | 234 | 166.09 |
| 09/28/2026 21:59 | 12 | 166.10 |
| 09/28/2026 21:59 | 11 | 166.10 |
| 09/28/2026 21:59 | 28 | 166.08 |
| 09/28/2026 21:59 | 72 | 166.08 |
| 09/28/2026 21:59 | 1 | 166.08 |
| 09/28/2026 21:59 | 52 | 166.08 |
| 09/28/2026 21:59 | 3 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.08 |
| 09/28/2026 21:59 | 14 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.11 |
| 09/28/2026 21:59 | 40 | 166.11 |
| 09/28/2026 21:59 | 1 | 166.11 |
| 09/28/2026 21:59 | 100 | 166.11 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 1 | 166.10 |
| 09/28/2026 21:59 | 162 | 166.08 |
| 09/28/2026 21:59 | 39 | 166.08 |
| 09/28/2026 21:59 | 40 | 166.08 |
| 09/28/2026 21:59 | 1 | 166.08 |
| 09/28/2026 21:59 | 20 | 166.08 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:59 | 1 | 166.12 |
| 09/28/2026 21:59 | 32 | 166.12 |
| 09/28/2026 21:59 | 2 | 166.12 |
| 09/28/2026 21:59 | 68 | 166.12 |
| 09/28/2026 21:59 | 100 | 166.10 |
| 09/28/2026 21:58 | 8 | 166.09 |
| 09/28/2026 21:58 | 117 | 166.09 |
| 09/28/2026 21:58 | 44 | 166.09 |
| 09/28/2026 21:58 | 100 | 166.10 |
| 09/28/2026 21:58 | 99 | 166.10 |
| 09/28/2026 21:58 | 1 | 166.10 |
| 09/28/2026 21:58 | 99 | 166.10 |
| 09/28/2026 21:58 | 15 | 166.09 |
| 09/28/2026 21:58 | 22 | 166.09 |
| 09/28/2026 21:58 | 1 | 166.09 |
| 09/28/2026 21:58 | 1 | 166.09 |
| 09/28/2026 21:58 | 76 | 166.09 |
| 09/28/2026 21:58 | 100 | 166.09 |
| 09/28/2026 21:58 | 299 | 166.07 |
| 09/28/2026 21:58 | 1 | 166.07 |
| 09/28/2026 21:58 | 21 | 166.07 |
| 09/28/2026 21:58 | 600 | 166.07 |
| 09/28/2026 21:58 | 37 | 166.08 |
| 09/28/2026 21:58 | 182 | 166.08 |
| 09/28/2026 21:58 | 1 | 166.10 |
| 09/28/2026 21:58 | 24 | 166.10 |
| 09/28/2026 21:58 | 62 | 166.10 |
| 09/28/2026 21:58 | 204 | 166.09 |
| 09/28/2026 21:58 | 100 | 166.09 |
| 09/28/2026 21:58 | 20 | 166.07 |
| 09/28/2026 21:58 | 183 | 166.085 |
| 09/28/2026 21:58 | 34 | 166.09 |
| 09/28/2026 21:58 | 14 | 166.09 |
| 09/28/2026 21:58 | 10 | 166.09 |
| 09/28/2026 21:58 | 14 | 166.09 |
| 09/28/2026 21:58 | 14 | 166.08 |
| 09/28/2026 21:58 | 200 | 166.08 |
| 09/28/2026 21:58 | 100 | 166.08 |
| 09/28/2026 21:58 | 5 | 166.08 |
| 09/28/2026 21:58 | 34 | 166.08 |
| 09/28/2026 21:58 | 34 | 166.08 |
| 09/28/2026 21:58 | 14 | 166.08 |
| 09/28/2026 21:58 | 100 | 166.08 |
| 09/28/2026 21:58 | 12 | 166.05 |
| 09/28/2026 21:58 | 22 | 166.05 |
| 09/28/2026 21:58 | 3 | 166.07 |
| 09/28/2026 21:58 | 14 | 166.07 |
| 09/28/2026 21:58 | 14 | 166.07 |
| 09/28/2026 21:58 | 1 | 166.07 |
| 09/28/2026 21:58 | 40 | 166.07 |
| 09/28/2026 21:58 | 40 | 166.06 |
| 09/28/2026 21:58 | 37 | 166.06 |
| 09/28/2026 21:58 | 99 | 166.05 |
| 09/28/2026 21:58 | 100 | 166.05 |
| 09/28/2026 21:58 | 100 | 166.05 |
| 09/28/2026 21:58 | 300 | 166.04 |
| 09/28/2026 21:58 | 20 | 166.04 |
| 09/28/2026 21:58 | 240 | 166.04 |
| 09/28/2026 21:58 | 100 | 166.04 |
| 09/28/2026 21:58 | 2 | 166.03 |
| 09/28/2026 21:58 | 100 | 166.03 |
| 09/28/2026 21:58 | 100 | 166.03 |
| 09/28/2026 21:58 | 240 | 166.03 |
| 09/28/2026 21:58 | 100 | 166.03 |
| 09/28/2026 21:58 | 100 | 166.02 |
| 09/28/2026 21:58 | 100 | 166.02 |
| 09/28/2026 21:58 | 12 | 166.01 |
| 09/28/2026 21:58 | 100 | 166.02 |
| 09/28/2026 21:58 | 41 | 166.02 |
| 09/28/2026 21:58 | 8 | 166.03 |
| 09/28/2026 21:58 | 14 | 166.02 |
| 09/28/2026 21:58 | 20 | 166.02 |
| 09/28/2026 21:58 | 37 | 166.02 |
| 09/28/2026 21:58 | 61 | 166.02 |
| 09/28/2026 21:58 | 39 | 166.02 |
| 09/28/2026 21:58 | 34 | 166.03 |
| 09/28/2026 21:58 | 100 | 166.04 |
| 09/28/2026 21:58 | 100 | 166.04 |
| 09/28/2026 21:58 | 100 | 166.04 |
| 09/28/2026 21:58 | 200 | 166.04 |
| 09/28/2026 21:58 | 60 | 166.04 |
| 09/28/2026 21:58 | 100 | 166.04 |
| 09/28/2026 21:58 | 34 | 166.04 |
| 09/28/2026 21:58 | 42 | 166.05 |
| 09/28/2026 21:58 | 1 | 166.07 |
| 09/28/2026 21:58 | 1 | 166.08 |
| 09/28/2026 21:58 | 38 | 166.07 |
| 09/28/2026 21:58 | 100 | 166.07 |
| 09/28/2026 21:58 | 2 | 166.07 |
| 09/28/2026 21:58 | 100 | 166.06 |
| 09/28/2026 21:58 | 5 | 166.06 |
| 09/28/2026 21:58 | 5 | 166.06 |
| 09/28/2026 21:58 | 5 | 166.06 |
| 09/28/2026 21:58 | 5 | 166.06 |
| 09/28/2026 21:58 | 100 | 166.06 |
| 09/28/2026 21:58 | 100 | 166.06 |
| 09/28/2026 21:58 | 100 | 166.06 |
| 09/28/2026 21:58 | 14 | 166.06 |
| 09/28/2026 21:58 | 7 | 166.06 |
| 09/28/2026 21:58 | 4 | 166.06 |
| 09/28/2026 21:58 | 43 | 166.05 |
| 09/28/2026 21:58 | 13 | 166.05 |
| 09/28/2026 21:58 | 153 | 166.035 |
| 09/28/2026 21:58 | 47 | 166.04 |
| 09/28/2026 21:58 | 18 | 166.02 |
| 09/28/2026 21:58 | 8 | 166.05 |
| 09/28/2026 21:58 | 100 | 166.05 |
| 09/28/2026 21:58 | 100 | 166.05 |
| 09/28/2026 21:58 | 53 | 166.06 |
| 09/28/2026 21:58 | 47 | 166.06 |
| 09/28/2026 21:58 | 100 | 166.06 |
| 09/28/2026 21:58 | 40 | 166.06 |
| 09/28/2026 21:58 | 40 | 166.07 |
| 09/28/2026 21:57 | 15 | 166.09 |
| 09/28/2026 21:57 | 50 | 166.09 |
| 09/28/2026 21:57 | 100 | 166.08 |
| 09/28/2026 21:57 | 40 | 166.08 |
| 09/28/2026 21:57 | 16 | 166.07 |
| 09/28/2026 21:57 | 199 | 166.07 |
| 09/28/2026 21:57 | 1 | 166.07 |
| 09/28/2026 21:57 | 100 | 166.07 |
| 09/28/2026 21:57 | 79 | 166.08 |
| 09/28/2026 21:57 | 1 | 166.09 |
| 09/28/2026 21:57 | 86 | 166.10 |
| 09/28/2026 21:57 | 14 | 166.10 |
| 09/28/2026 21:57 | 2 | 166.11 |
| 09/28/2026 21:57 | 100 | 166.11 |
| 09/28/2026 21:57 | 1 | 166.12 |
| 09/28/2026 21:57 | 100 | 166.12 |
| 09/28/2026 21:56 | 14 | 166.18 |
| 09/28/2026 21:56 | 86 | 166.18 |
| 09/28/2026 21:56 | 100 | 166.18 |
| 09/28/2026 21:56 | 200 | 166.18 |
| 09/28/2026 21:56 | 100 | 166.18 |
| 09/28/2026 21:56 | 1 | 166.18 |
| 09/28/2026 21:56 | 100 | 166.18 |
| 09/28/2026 21:56 | 1 | 166.20 |
| 09/28/2026 21:56 | 39 | 166.19 |
| 09/28/2026 21:56 | 1 | 166.19 |
| 09/28/2026 21:56 | 100 | 166.19 |
| 09/28/2026 21:56 | 99 | 166.19 |
| 09/28/2026 21:56 | 1 | 166.19 |
| 09/28/2026 21:56 | 160 | 166.19 |
| 09/28/2026 21:56 | 100 | 166.19 |
| 09/28/2026 21:56 | 99 | 166.19 |
| 09/28/2026 21:56 | 99 | 166.19 |
| 09/28/2026 21:56 | 1 | 166.19 |
| 09/28/2026 21:56 | 1 | 166.19 |
| 09/28/2026 21:56 | 100 | 166.19 |
| 09/28/2026 21:56 | 99 | 166.19 |
| 09/28/2026 21:56 | 1 | 166.19 |
| 09/28/2026 21:56 | 91 | 166.20 |
| 09/28/2026 21:56 | 100 | 166.20 |
| 09/28/2026 21:56 | 5 | 166.21 |
| 09/28/2026 21:56 | 20 | 166.24 |
| 09/28/2026 21:56 | 240 | 166.24 |
| 09/28/2026 21:56 | 100 | 166.24 |
| 09/28/2026 21:56 | 240 | 166.23 |
| 09/28/2026 21:56 | 83 | 166.22 |
| 09/28/2026 21:56 | 17 | 166.22 |
| 09/28/2026 21:56 | 45 | 166.20 |
| 09/28/2026 21:56 | 100 | 166.19 |
| 09/28/2026 21:56 | 210 | 166.19 |
| 09/28/2026 21:56 | 100 | 166.18 |
| 09/28/2026 21:56 | 100 | 166.18 |
| 09/28/2026 21:56 | 19 | 166.18 |
| 09/28/2026 21:56 | 240 | 166.17 |
| 09/28/2026 21:56 | 81 | 166.18 |
| 09/28/2026 21:56 | 2 | 166.17 |
| 09/28/2026 21:56 | 17 | 166.17 |
| 09/28/2026 21:56 | 100 | 166.16 |
| 09/28/2026 21:56 | 100 | 166.16 |
| 09/28/2026 21:56 | 100 | 166.14 |
| 09/28/2026 21:56 | 42 | 166.14 |
| 09/28/2026 21:56 | 24 | 166.14 |
| 09/28/2026 21:56 | 34 | 166.14 |
| 09/28/2026 21:56 | 11 | 166.13 |
| 09/28/2026 21:56 | 100 | 166.13 |
| 09/28/2026 21:56 | 10 | 166.13 |
| 09/28/2026 21:56 | 15 | 166.13 |
| 09/28/2026 21:56 | 100 | 166.13 |
| 09/28/2026 21:56 | 10 | 166.11 |
| 09/28/2026 21:56 | 100 | 166.11 |
| 09/28/2026 21:55 | 12 | 166.08 |
| 09/28/2026 21:55 | 1 | 166.11 |
| 09/28/2026 21:55 | 100 | 166.12 |
| 09/28/2026 21:55 | 100 | 166.13 |
| 09/28/2026 21:55 | 38 | 166.13 |
| 09/28/2026 21:55 | 8 | 166.13 |
| 09/28/2026 21:55 | 100 | 166.13 |
| 09/28/2026 21:55 | 1 | 166.13 |
| 09/28/2026 21:55 | 38 | 166.16 |
| 09/28/2026 21:55 | 135 | 166.16 |
| 09/28/2026 21:55 | 100 | 166.16 |
| 09/28/2026 21:55 | 27 | 166.16 |
| 09/28/2026 21:55 | 100 | 166.16 |
| 09/28/2026 21:55 | 18 | 166.16 |
| 09/28/2026 21:55 | 100 | 166.18 |
| 09/28/2026 21:55 | 100 | 166.16 |
| 09/28/2026 21:55 | 100 | 166.16 |
| 09/28/2026 21:55 | 100 | 166.15 |
| 09/28/2026 21:55 | 11 | 166.15 |
| 09/28/2026 21:55 | 13 | 166.15 |
| 09/28/2026 21:55 | 1 | 166.15 |
| 09/28/2026 21:55 | 86 | 166.15 |
| 09/28/2026 21:55 | 14 | 166.15 |
| 09/28/2026 21:55 | 1 | 166.13 |
| 09/28/2026 21:54 | 1 | 166.15 |
| 09/28/2026 21:54 | 8 | 166.17 |
| 09/28/2026 21:53 | 52 | 166.20 |
| 09/28/2026 21:53 | 100 | 166.20 |
| 09/28/2026 21:53 | 100 | 166.20 |
| 09/28/2026 21:53 | 100 | 166.20 |
| 09/28/2026 21:53 | 100 | 166.20 |
| 09/28/2026 21:53 | 100 | 166.18 |
| 09/28/2026 21:53 | 200 | 166.18 |
| 09/28/2026 21:53 | 200 | 166.18 |
| 09/28/2026 21:53 | 36 | 166.18 |
| 09/28/2026 21:53 | 162 | 166.18 |
| 09/28/2026 21:53 | 1 | 166.18 |
| 09/28/2026 21:53 | 1 | 166.18 |
| 09/28/2026 21:53 | 200 | 166.18 |
| 09/28/2026 21:53 | 100 | 166.18 |
| 09/28/2026 21:53 | 8 | 166.19 |
| 09/28/2026 21:52 | 112 | 166.18 |
| 09/28/2026 21:52 | 79 | 166.18 |
| 09/28/2026 21:52 | 1 | 166.18 |
| 09/28/2026 21:52 | 9 | 166.18 |
| 09/28/2026 21:52 | 12 | 166.18 |
| 09/28/2026 21:52 | 300 | 166.18 |
| 09/28/2026 21:52 | 100 | 166.19 |
| 09/28/2026 21:52 | 100 | 166.185 |
| 09/28/2026 21:52 | 11 | 166.19 |
| 09/28/2026 21:52 | 2 | 166.19 |
| 09/28/2026 21:52 | 100 | 166.19 |
| 09/28/2026 21:52 | 99 | 166.19 |
| 09/28/2026 21:52 | 1 | 166.19 |
| 09/28/2026 21:52 | 98 | 166.19 |
| 09/28/2026 21:52 | 2 | 166.19 |
| 09/28/2026 21:52 | 100 | 166.17 |
| 09/28/2026 21:52 | 20 | 166.16 |
| 09/28/2026 21:52 | 132 | 166.16 |
| 09/28/2026 21:52 | 100 | 166.16 |
| 09/28/2026 21:52 | 100 | 166.16 |
| 09/28/2026 21:52 | 100 | 166.16 |
| 09/28/2026 21:52 | 100 | 166.16 |
| 09/28/2026 21:52 | 100 | 166.12 |
| 09/28/2026 21:52 | 7 | 166.12 |
| 09/28/2026 21:52 | 20 | 166.12 |
| 09/28/2026 21:52 | 80 | 166.12 |
| 09/28/2026 21:52 | 60 | 166.13 |
| 09/28/2026 21:52 | 40 | 166.13 |
| 09/28/2026 21:52 | 28 | 166.13 |
| 09/28/2026 21:52 | 15 | 166.14 |
| 09/28/2026 21:51 | 100 | 166.16 |
| 09/28/2026 21:51 | 9 | 166.13 |
| 09/28/2026 21:51 | 8 | 166.13 |
| 09/28/2026 21:50 | 100 | 166.18 |
| 09/28/2026 21:50 | 10 | 166.14 |
| 09/28/2026 21:50 | 18 | 166.14 |
| 09/28/2026 21:50 | 16 | 166.15 |
| 09/28/2026 21:50 | 100 | 166.15 |
| 09/28/2026 21:50 | 100 | 166.15 |
| 09/28/2026 21:50 | 100 | 166.15 |
| 09/28/2026 21:49 | 4 | 166.11 |
| 09/28/2026 21:49 | 2 | 166.12 |
| 09/28/2026 21:49 | 100 | 166.12 |
| 09/28/2026 21:49 | 100 | 166.12 |
| 09/28/2026 21:49 | 18 | 166.02 |
| 09/28/2026 21:49 | 100 | 166.18 |
| 09/28/2026 21:49 | 209 | 166.23 |
| 09/28/2026 21:49 | 92 | 166.23 |
| 09/28/2026 21:48 | 10 | 166.24 |
| 09/28/2026 21:48 | 4 | 166.24 |
| 09/28/2026 21:48 | 1 | 166.24 |
| 09/28/2026 21:48 | 1 | 166.25 |
| 09/28/2026 21:48 | 1 | 166.26 |
| 09/28/2026 21:48 | 55 | 166.26 |
| 09/28/2026 21:48 | 45 | 166.26 |
| 09/28/2026 21:48 | 6 | 166.27 |
| 09/28/2026 21:48 | 4 | 166.28 |
| 09/28/2026 21:48 | 4 | 166.29 |
| 09/28/2026 21:48 | 100 | 166.29 |
| 09/28/2026 21:48 | 1 | 166.35 |
| 09/28/2026 21:47 | 100 | 166.40 |
| 09/28/2026 21:47 | 200 | 166.41 |
| 09/28/2026 21:47 | 4 | 166.42 |
| 09/28/2026 21:47 | 100 | 166.415 |
| 09/28/2026 21:47 | 4 | 166.42 |
| 09/28/2026 21:47 | 81 | 166.42 |
| 09/28/2026 21:47 | 19 | 166.42 |
| 09/28/2026 21:47 | 2 | 166.43 |
| 09/28/2026 21:47 | 1 | 166.43 |
| 09/28/2026 21:47 | 97 | 166.43 |
| 09/28/2026 21:47 | 2 | 166.43 |
| 09/28/2026 21:47 | 1 | 166.43 |
| 09/28/2026 21:47 | 100 | 166.44 |
| 09/28/2026 21:47 | 18 | 166.45 |
| 09/28/2026 21:47 | 2 | 166.45 |
| 09/28/2026 21:46 | 200 | 166.46 |
| 09/28/2026 21:46 | 4 | 166.46 |
| 09/28/2026 21:46 | 100 | 166.46 |
| 09/28/2026 21:46 | 64 | 166.46 |
| 09/28/2026 21:46 | 56 | 166.46 |
| 09/28/2026 21:46 | 44 | 166.46 |
| 09/28/2026 21:46 | 148 | 166.46 |
| 09/28/2026 21:46 | 1 | 166.46 |
| 09/28/2026 21:46 | 8 | 166.46 |
| 09/28/2026 21:46 | 61 | 166.46 |
| 09/28/2026 21:46 | 57 | 166.46 |
| 09/28/2026 21:46 | 282 | 166.46 |
| 09/28/2026 21:46 | 4 | 166.48 |
| 09/28/2026 21:46 | 18 | 166.48 |
| 09/28/2026 21:46 | 82 | 166.48 |
| 09/28/2026 21:46 | 50 | 166.48 |
| 09/28/2026 21:46 | 100 | 166.48 |
| 09/28/2026 21:46 | 100 | 166.48 |
| 09/28/2026 21:46 | 60 | 166.44 |
| 09/28/2026 21:46 | 4 | 166.45 |
| 09/28/2026 21:46 | 11 | 166.46 |
| 09/28/2026 21:45 | 96 | 166.47 |
| 09/28/2026 21:45 | 1 | 166.47 |
| 09/28/2026 21:45 | 1 | 166.47 |
| 09/28/2026 21:45 | 4 | 166.47 |
| 09/28/2026 21:45 | 44 | 166.485 |
| 09/28/2026 21:45 | 56 | 166.48 |
| 09/28/2026 21:45 | 1 | 166.48 |
| 09/28/2026 21:45 | 100 | 166.48 |
| 09/28/2026 21:45 | 100 | 166.48 |
| 09/28/2026 21:45 | 1 | 166.48 |
| 09/28/2026 21:45 | 100 | 166.48 |
| 09/28/2026 21:45 | 1 | 166.49 |
| 09/28/2026 21:45 | 17 | 166.50 |
| 09/28/2026 21:45 | 4 | 166.52 |
| 09/28/2026 21:45 | 6 | 166.53 |
| 09/28/2026 21:44 | 100 | 166.53 |
| 09/28/2026 21:44 | 100 | 166.53 |
| 09/28/2026 21:44 | 1 | 166.54 |
| 09/28/2026 21:43 | 400 | 166.56 |
| 09/28/2026 21:43 | 42 | 166.51 |
| 09/28/2026 21:43 | 1 | 166.51 |
| 09/28/2026 21:43 | 57 | 166.51 |
| 09/28/2026 21:43 | 200 | 166.51 |
| 09/28/2026 21:43 | 33 | 166.51 |
| 09/28/2026 21:43 | 600 | 166.51 |
| 09/28/2026 21:43 | 1 | 166.51 |
| 09/28/2026 21:43 | 100 | 166.51 |
| 09/28/2026 21:43 | 200 | 166.51 |
| 09/28/2026 21:43 | 200 | 166.51 |
| 09/28/2026 21:43 | 55 | 166.54 |
| 09/28/2026 21:42 | 1 | 166.55 |
| 09/28/2026 21:42 | 50 | 166.54 |
| 09/28/2026 21:42 | 4 | 166.50 |
| 09/28/2026 21:42 | 4 | 166.50 |
| 09/28/2026 21:41 | 1 | 166.50 |
| 09/28/2026 21:41 | 100 | 166.51 |
| 09/28/2026 21:41 | 35 | 166.51 |
| 09/28/2026 21:41 | 600 | 166.51 |
| 09/28/2026 21:41 | 35 | 166.53 |
| 09/28/2026 21:41 | 54 | 166.53 |
| 09/28/2026 21:41 | 5 | 166.52 |
| 09/28/2026 21:40 | 41 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 41 | 166.56 |
| 09/28/2026 21:40 | 1 | 166.56 |
| 09/28/2026 21:40 | 99 | 166.56 |
| 09/28/2026 21:40 | 41 | 166.56 |
| 09/28/2026 21:40 | 41 | 166.56 |
| 09/28/2026 21:40 | 59 | 166.56 |
| 09/28/2026 21:40 | 41 | 166.56 |
| 09/28/2026 21:40 | 2 | 166.56 |
| 09/28/2026 21:40 | 98 | 166.56 |
| 09/28/2026 21:40 | 41 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 1 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 80 | 166.56 |
| 09/28/2026 21:40 | 20 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 60 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 60 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 60 | 166.56 |
| 09/28/2026 21:40 | 40 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 100 | 166.56 |
| 09/28/2026 21:40 | 99 | 166.54 |
| 09/28/2026 21:40 | 1 | 166.54 |
| 09/28/2026 21:40 | 82 | 166.50 |
| 09/28/2026 21:40 | 15 | 166.50 |
| 09/28/2026 21:40 | 90 | 166.50 |
| 09/28/2026 21:40 | 10 | 166.50 |
| 09/28/2026 21:40 | 29 | 166.51 |
| 09/28/2026 21:40 | 13 | 166.51 |
| 09/28/2026 21:40 | 1 | 166.51 |
| 09/28/2026 21:40 | 78 | 166.51 |
| 09/28/2026 21:40 | 100 | 166.53 |
| 09/28/2026 21:39 | 100 | 166.60 |
| 09/28/2026 21:39 | 32 | 166.62 |
| 09/28/2026 21:39 | 60 | 166.62 |
| 09/28/2026 21:39 | 200 | 166.62 |
| 09/28/2026 21:39 | 100 | 166.62 |
| 09/28/2026 21:38 | 9 | 166.61 |
| 09/28/2026 21:38 | 79 | 166.61 |
| 09/28/2026 21:38 | 1 | 166.61 |
| 09/28/2026 21:38 | 20 | 166.61 |
| 09/28/2026 21:38 | 80 | 166.61 |
| 09/28/2026 21:38 | 20 | 166.61 |
| 09/28/2026 21:38 | 1 | 166.62 |
| 09/28/2026 21:38 | 1 | 166.62 |
| 09/28/2026 21:38 | 80 | 166.65 |
| 09/28/2026 21:38 | 400 | 166.65 |
| 09/28/2026 21:37 | 2 | 166.63 |
| 09/28/2026 21:36 | 100 | 166.64 |
| 09/28/2026 21:36 | 14 | 166.66 |
| 09/28/2026 21:36 | 28 | 166.68 |
| 09/28/2026 21:36 | 200 | 166.68 |
| 09/28/2026 21:36 | 400 | 166.68 |
| 09/28/2026 21:35 | 5 | 166.67 |
| 09/28/2026 21:35 | 99 | 166.69 |
| 09/28/2026 21:35 | 1 | 166.69 |
| 09/28/2026 21:35 | 5 | 166.68 |
| 09/28/2026 21:35 | 2 | 166.68 |
| 09/28/2026 21:35 | 100 | 166.67 |
| 09/28/2026 21:35 | 5 | 166.66 |
| 09/28/2026 21:34 | 1 | 166.64 |
| 09/28/2026 21:34 | 3 | 166.63 |
| 09/28/2026 21:34 | 100 | 166.60 |
| 09/28/2026 21:34 | 1 | 166.60 |
| 09/28/2026 21:34 | 50 | 166.62 |
| 09/28/2026 21:34 | 100 | 166.62 |
| 09/28/2026 21:33 | 100 | 166.63 |
| 09/28/2026 21:32 | 100 | 166.62 |
| 09/28/2026 21:32 | 18 | 166.63 |
| 09/28/2026 21:32 | 60 | 166.63 |
| 09/28/2026 21:32 | 1 | 166.66 |
| 09/28/2026 21:32 | 1 | 166.66 |
| 09/28/2026 21:32 | 4 | 166.67 |
| 09/28/2026 21:32 | 4 | 166.67 |
| 09/28/2026 21:32 | 1 | 166.67 |
| 09/28/2026 21:32 | 14 | 166.69 |
| 09/28/2026 21:32 | 1 | 166.69 |
| 09/28/2026 21:32 | 85 | 166.69 |
| 09/28/2026 21:31 | 400 | 166.68 |
| 09/28/2026 21:31 | 1 | 166.68 |
| 09/28/2026 21:31 | 1 | 166.69 |
| 09/28/2026 21:31 | 4 | 166.71 |
| 09/28/2026 21:31 | 1 | 166.71 |
| 09/28/2026 21:31 | 99 | 166.73 |
| 09/28/2026 21:31 | 1 | 166.73 |
| 09/28/2026 21:31 | 100 | 166.74 |
| 09/28/2026 21:31 | 1 | 166.74 |
| 09/28/2026 21:31 | 100 | 166.74 |
| 09/28/2026 21:31 | 100 | 166.76 |
| 09/28/2026 21:31 | 100 | 166.77 |
| 09/28/2026 21:31 | 100 | 166.77 |
| 09/28/2026 21:31 | 50 | 166.79 |
| 09/28/2026 21:31 | 50 | 166.79 |
| 09/28/2026 21:30 | 200 | 166.78 |
| 09/28/2026 21:30 | 200 | 166.78 |
| 09/28/2026 21:30 | 100 | 166.79 |
| 09/28/2026 21:29 | 32 | 166.79 |
| 09/28/2026 21:29 | 3 | 166.79 |
| 09/28/2026 21:29 | 3 | 166.79 |
| 09/28/2026 21:29 | 3 | 166.79 |
| 09/28/2026 21:29 | 5 | 166.79 |
| 09/28/2026 21:29 | 1 | 166.79 |
| 09/28/2026 21:29 | 3 | 166.79 |
| 09/28/2026 21:29 | 3 | 166.79 |
| 09/28/2026 21:29 | 1 | 166.79 |
| 09/28/2026 21:29 | 2 | 166.79 |
| 09/28/2026 21:29 | 1 | 166.81 |
| 09/28/2026 21:29 | 99 | 166.85 |
| 09/28/2026 21:29 | 1 | 166.85 |
| 09/28/2026 21:28 | 7 | 166.81 |
| 09/28/2026 21:28 | 78 | 166.82 |
| 09/28/2026 21:28 | 7 | 166.82 |
| 09/28/2026 21:28 | 1 | 166.84 |
| 09/28/2026 21:28 | 95 | 166.84 |
| 09/28/2026 21:27 | 1 | 166.81 |
| 09/28/2026 21:27 | 100 | 166.81 |
| 09/28/2026 21:27 | 50 | 166.81 |
| 09/28/2026 21:27 | 1 | 166.79 |
| 09/28/2026 21:27 | 50 | 166.79 |
| 09/28/2026 21:27 | 100 | 166.79 |
| 09/28/2026 21:27 | 5 | 166.77 |
| 09/28/2026 21:26 | 100 | 166.74 |
| 09/28/2026 21:26 | 1 | 166.73 |
| 09/28/2026 21:26 | 1 | 166.73 |
| 09/28/2026 21:26 | 99 | 166.73 |
| 09/28/2026 21:26 | 40 | 166.72 |
| 09/28/2026 21:25 | 1 | 166.71 |
| 09/28/2026 21:25 | 5 | 166.70 |
| 09/28/2026 21:25 | 24 | 166.69 |
| 09/28/2026 21:25 | 6 | 166.68 |
| 09/28/2026 21:24 | 84 | 166.66 |
| 09/28/2026 21:24 | 7 | 166.67 |
| 09/28/2026 21:23 | 100 | 166.65 |
| 09/28/2026 21:23 | 300 | 166.64 |
| 09/28/2026 21:23 | 1 | 166.62 |
| 09/28/2026 21:23 | 2 | 166.62 |
| 09/28/2026 21:23 | 100 | 166.61 |
| 09/28/2026 21:23 | 10 | 166.61 |
| 09/28/2026 21:23 | 1 | 166.61 |
| 09/28/2026 21:21 | 4 | 166.57 |
| 09/28/2026 21:20 | 6 | 166.57 |
| 09/28/2026 21:19 | 38 | 166.61 |
| 09/28/2026 21:19 | 165 | 166.61 |
| 09/28/2026 21:19 | 194 | 166.61 |
| 09/28/2026 21:19 | 1 | 166.61 |
| 09/28/2026 21:19 | 199 | 166.61 |
| 09/28/2026 21:19 | 1 | 166.61 |
| 09/28/2026 21:19 | 46 | 166.61 |
| 09/28/2026 21:19 | 114 | 166.61 |
| 09/28/2026 21:19 | 1 | 166.61 |
| 09/28/2026 21:19 | 85 | 166.61 |
| 09/28/2026 21:19 | 115 | 166.61 |
| 09/28/2026 21:19 | 85 | 166.61 |
| 09/28/2026 21:19 | 15 | 166.61 |
| 09/28/2026 21:19 | 1 | 166.60 |
| 09/28/2026 21:19 | 40 | 166.60 |
| 09/28/2026 21:19 | 1 | 166.60 |
| 09/28/2026 21:19 | 100 | 166.60 |
| 09/28/2026 21:18 | 1 | 166.64 |
| 09/28/2026 21:18 | 100 | 166.64 |
| 09/28/2026 21:18 | 37 | 166.64 |
| 09/28/2026 21:18 | 12 | 166.64 |
| 09/28/2026 21:17 | 8 | 166.60 |
| 09/28/2026 21:16 | 37 | 166.61 |
| 09/28/2026 21:15 | 100 | 166.59 |
| 09/28/2026 21:15 | 1 | 166.59 |
| 09/28/2026 21:15 | 129 | 166.59 |
| 09/28/2026 21:15 | 100 | 166.59 |
| 09/28/2026 21:15 | 44 | 166.59 |
| 09/28/2026 21:15 | 6 | 166.59 |
| 09/28/2026 21:15 | 1 | 166.59 |
| 09/28/2026 21:15 | 220 | 166.59 |
| 09/28/2026 21:15 | 100 | 166.59 |
| 09/28/2026 21:15 | 5 | 166.59 |
| 09/28/2026 21:15 | 81 | 166.60 |
| 09/28/2026 21:15 | 19 | 166.60 |
| 09/28/2026 21:15 | 96 | 166.62 |
| 09/28/2026 21:15 | 16 | 166.62 |
| 09/28/2026 21:15 | 42 | 166.62 |
| 09/28/2026 21:15 | 141 | 166.62 |
| 09/28/2026 21:15 | 1 | 166.62 |
| 09/28/2026 21:15 | 4 | 166.62 |
| 09/28/2026 21:15 | 200 | 166.62 |
| 09/28/2026 21:15 | 87 | 166.62 |
| 09/28/2026 21:15 | 295 | 166.62 |
| 09/28/2026 21:15 | 105 | 166.62 |
| 09/28/2026 21:15 | 100 | 166.62 |
| 09/28/2026 21:15 | 100 | 166.63 |
| 09/28/2026 21:14 | 1 | 166.645 |
| 09/28/2026 21:14 | 1 | 166.645 |
| 09/28/2026 21:14 | 1 | 166.61 |
| 09/28/2026 21:12 | 2 | 166.65 |
| 09/28/2026 21:12 | 16 | 166.65 |
| 09/28/2026 21:12 | 40 | 166.66 |
| 09/28/2026 21:12 | 3 | 166.66 |
| 09/28/2026 21:12 | 1 | 166.66 |
| 09/28/2026 21:12 | 96 | 166.66 |
| 09/28/2026 21:11 | 20 | 166.74 |
| 09/28/2026 21:11 | 1 | 166.74 |
| 09/28/2026 21:11 | 85 | 166.78 |
| 09/28/2026 21:11 | 18 | 166.78 |
| 09/28/2026 21:11 | 78 | 166.78 |
| 09/28/2026 21:11 | 4 | 166.78 |
| 09/28/2026 21:11 | 100 | 166.80 |
| 09/28/2026 21:11 | 38 | 166.82 |
| 09/28/2026 21:11 | 1 | 166.83 |
| 09/28/2026 21:10 | 12 | 166.84 |
| 09/28/2026 21:10 | 5 | 166.85 |
| 09/28/2026 21:10 | 1 | 166.85 |
| 09/28/2026 21:09 | 20 | 166.83 |
| 09/28/2026 21:08 | 1 | 166.82 |
| 09/28/2026 21:08 | 104 | 166.82 |
| 09/28/2026 21:07 | 1 | 166.80 |
| 09/28/2026 21:07 | 1 | 166.80 |
| 09/28/2026 21:07 | 300 | 166.80 |
| 09/28/2026 21:07 | 200 | 166.80 |
| 09/28/2026 21:07 | 1 | 166.78 |
| 09/28/2026 21:07 | 1 | 166.78 |
| 09/28/2026 21:07 | 100 | 166.78 |
| 09/28/2026 21:07 | 11 | 166.74 |
| 09/28/2026 21:07 | 2 | 166.73 |
| 09/28/2026 21:06 | 2 | 166.77 |
| 09/28/2026 21:06 | 1 | 166.77 |
| 09/28/2026 21:06 | 97 | 166.77 |
| 09/28/2026 21:06 | 1 | 166.77 |
| 09/28/2026 21:06 | 7 | 166.705 |
| 09/28/2026 21:06 | 3 | 166.705 |
| 09/28/2026 21:06 | 75 | 166.75 |
| 09/28/2026 21:05 | 3 | 166.68 |
| 09/28/2026 21:04 | 100 | 166.71 |
| 09/28/2026 21:03 | 46 | 166.77 |
| 09/28/2026 21:03 | 3 | 166.70 |
| 09/28/2026 21:03 | 100 | 166.76 |
| 09/28/2026 21:03 | 3 | 166.68 |
| 09/28/2026 21:03 | 1 | 166.71 |
| 09/28/2026 21:03 | 100 | 166.71 |
| 09/28/2026 21:03 | 10 | 166.71 |
| 09/28/2026 21:03 | 90 | 166.71 |
| 09/28/2026 21:03 | 150 | 166.71 |
| 09/28/2026 21:03 | 100 | 166.71 |
| 09/28/2026 21:03 | 10 | 166.70 |
| 09/28/2026 21:01 | 2 | 166.71 |
| 09/28/2026 21:01 | 5 | 166.71 |
| 09/28/2026 21:01 | 1 | 166.71 |
| 09/28/2026 21:01 | 92 | 166.71 |
| 09/28/2026 21:01 | 12 | 166.71 |
| 09/28/2026 21:01 | 50 | 166.74 |
| 09/28/2026 21:01 | 50 | 166.74 |
| 09/28/2026 21:01 | 100 | 166.75 |
| 09/28/2026 21:01 | 1 | 166.78 |
| 09/28/2026 21:00 | 100 | 166.74 |
| 09/28/2026 21:00 | 100 | 166.75 |
| 09/28/2026 21:00 | 100 | 166.76 |
| 09/28/2026 20:59 | 100 | 166.785 |
| 09/28/2026 20:56 | 15 | 166.75 |
| 09/28/2026 20:55 | 1 | 166.77 |
| 09/28/2026 20:55 | 1 | 166.77 |
| 09/28/2026 20:55 | 100 | 166.77 |
| 09/28/2026 20:54 | 43 | 166.73 |
| 09/28/2026 20:54 | 1 | 166.73 |
| 09/28/2026 20:53 | 9 | 166.81 |
| 09/28/2026 20:53 | 1 | 166.81 |
| 09/28/2026 20:51 | 1 | 166.79 |
| 09/28/2026 20:51 | 100 | 166.81 |
| 09/28/2026 20:51 | 100 | 166.81 |
| 09/28/2026 20:51 | 100 | 166.81 |
| 09/28/2026 20:51 | 100 | 166.81 |
| 09/28/2026 20:51 | 42 | 166.83 |
| 09/28/2026 20:50 | 32 | 166.87 |
| 09/28/2026 20:50 | 59 | 166.87 |
| 09/28/2026 20:50 | 43 | 166.87 |
| 09/28/2026 20:50 | 32 | 166.87 |
| 09/28/2026 20:50 | 1 | 166.87 |
| 09/28/2026 20:50 | 400 | 166.87 |
| 09/28/2026 20:49 | 45 | 166.90 |
| 09/28/2026 20:49 | 59 | 166.90 |
| 09/28/2026 20:49 | 1 | 166.88 |
| 09/28/2026 20:48 | 1 | 166.84 |
| 09/28/2026 20:48 | 1 | 166.83 |
| 09/28/2026 20:48 | 9 | 166.83 |
| 09/28/2026 20:48 | 2 | 166.82 |
| 09/28/2026 20:48 | 120 | 166.82 |
| 09/28/2026 20:48 | 6 | 166.80 |
| 09/28/2026 20:48 | 1 | 166.79 |
| 09/28/2026 20:47 | 17 | 166.74 |
| 09/28/2026 20:47 | 40 | 166.74 |
| 09/28/2026 20:47 | 100 | 166.74 |
| 09/28/2026 20:47 | 17 | 166.73 |
| 09/28/2026 20:46 | 5 | 166.68 |
| 09/28/2026 20:45 | 2 | 166.67 |
| 09/28/2026 20:45 | 6 | 166.67 |
| 09/28/2026 20:44 | 19 | 166.67 |
| 09/28/2026 20:44 | 100 | 166.71 |
| 09/28/2026 20:44 | 100 | 166.72 |
| 09/28/2026 20:44 | 240 | 166.74 |
| 09/28/2026 20:44 | 137 | 166.74 |
| 09/28/2026 20:44 | 1 | 166.78 |
| 09/28/2026 20:43 | 1 | 166.75 |
| 09/28/2026 20:42 | 100 | 166.71 |
| 09/28/2026 20:41 | 100 | 166.70 |
| 09/28/2026 20:41 | 20 | 166.67 |
| 09/28/2026 20:41 | 100 | 166.69 |
| 09/28/2026 20:41 | 100 | 166.67 |
| 09/28/2026 20:41 | 1 | 166.70 |
| 09/28/2026 20:41 | 1 | 166.68 |
| 09/28/2026 20:41 | 5 | 166.68 |
| 09/28/2026 20:41 | 100 | 166.68 |
| 09/28/2026 20:41 | 4 | 166.68 |
| 09/28/2026 20:39 | 70 | 166.63 |
| 09/28/2026 20:39 | 85 | 166.64 |
| 09/28/2026 20:39 | 15 | 166.64 |
| 09/28/2026 20:39 | 100 | 166.675 |
| 09/28/2026 20:37 | 200 | 166.68 |
| 09/28/2026 20:37 | 1 | 166.72 |
| 09/28/2026 20:36 | 1 | 166.72 |
| 09/28/2026 20:36 | 7 | 166.67 |
| 09/28/2026 20:35 | 14 | 166.655 |
| 09/28/2026 20:35 | 100 | 166.635 |
| 09/28/2026 20:35 | 40 | 166.64 |
| 09/28/2026 20:34 | 35 | 166.68 |
| 09/28/2026 20:34 | 1 | 166.68 |
| 09/28/2026 20:34 | 64 | 166.68 |
| 09/28/2026 20:34 | 100 | 166.68 |
| 09/28/2026 20:33 | 19 | 166.65 |
| 09/28/2026 20:33 | 21 | 166.65 |
| 09/28/2026 20:33 | 1 | 166.64 |
| 09/28/2026 20:33 | 49 | 166.63 |
| 09/28/2026 20:33 | 50 | 166.63 |
| 09/28/2026 20:33 | 1 | 166.63 |
| 09/28/2026 20:33 | 100 | 166.63 |
| 09/28/2026 20:33 | 29 | 166.62 |
| 09/28/2026 20:32 | 120 | 166.59 |
| 09/28/2026 20:32 | 63 | 166.55 |
| 09/28/2026 20:32 | 21 | 166.56 |
| 09/28/2026 20:32 | 79 | 166.56 |
| 09/28/2026 20:32 | 1 | 166.55 |
| 09/28/2026 20:32 | 120 | 166.55 |
| 09/28/2026 20:32 | 100 | 166.56 |
| 09/28/2026 20:32 | 1 | 166.54 |
| 09/28/2026 20:32 | 6 | 166.55 |
| 09/28/2026 20:32 | 58 | 166.55 |
| 09/28/2026 20:31 | 38 | 166.63 |
| 09/28/2026 20:31 | 38 | 166.66 |
| 09/28/2026 20:30 | 5 | 166.61 |
| 09/28/2026 20:30 | 38 | 166.595 |
| 09/28/2026 20:30 | 1 | 166.61 |
| 09/28/2026 20:30 | 33 | 166.63 |
| 09/28/2026 20:30 | 100 | 166.63 |
| 09/28/2026 20:30 | 1 | 166.63 |
| 09/28/2026 20:30 | 100 | 166.63 |
| 09/28/2026 20:30 | 100 | 166.64 |
| 09/28/2026 20:29 | 56 | 166.64 |
| 09/28/2026 20:29 | 2 | 166.64 |
| 09/28/2026 20:29 | 1 | 166.64 |
| 09/28/2026 20:29 | 1 | 166.64 |
| 09/28/2026 20:29 | 2 | 166.64 |
| 09/28/2026 20:29 | 1 | 166.64 |
| 09/28/2026 20:29 | 11 | 166.64 |
| 09/28/2026 20:28 | 148 | 166.71 |
| 09/28/2026 20:28 | 52 | 166.71 |
| 09/28/2026 20:28 | 199 | 166.71 |
| 09/28/2026 20:28 | 1 | 166.71 |
| 09/28/2026 20:28 | 1 | 166.71 |
| 09/28/2026 20:28 | 200 | 166.71 |
| 09/28/2026 20:28 | 50 | 166.71 |
| 09/28/2026 20:28 | 50 | 166.71 |
| 09/28/2026 20:27 | 2 | 166.72 |
| 09/28/2026 20:27 | 21 | 166.72 |
| 09/28/2026 20:27 | 2 | 166.71 |
| 09/28/2026 20:27 | 50 | 166.71 |
| 09/28/2026 20:26 | 41 | 166.73 |
| 09/28/2026 20:26 | 17 | 166.72 |
| 09/28/2026 20:26 | 1 | 166.72 |
| 09/28/2026 20:26 | 2 | 166.72 |
| 09/28/2026 20:24 | 1 | 166.71 |
| 09/28/2026 20:24 | 5 | 166.71 |
| 09/28/2026 20:24 | 5 | 166.71 |
| 09/28/2026 20:24 | 4 | 166.72 |
| 09/28/2026 20:24 | 1 | 166.72 |
| 09/28/2026 20:24 | 9 | 166.74 |
| 09/28/2026 20:23 | 9 | 166.76 |
| 09/28/2026 20:23 | 91 | 166.76 |
| 09/28/2026 20:23 | 100 | 166.76 |
| 09/28/2026 20:23 | 14 | 166.77 |
| 09/28/2026 20:23 | 1 | 166.79 |
| 09/28/2026 20:23 | 90 | 166.79 |
| 09/28/2026 20:23 | 10 | 166.79 |
| 09/28/2026 20:22 | 10 | 166.80 |
| 09/28/2026 20:21 | 1 | 166.80 |
| 09/28/2026 20:21 | 1 | 166.79 |
| 09/28/2026 20:21 | 41 | 166.79 |
| 09/28/2026 20:21 | 100 | 166.80 |
| 09/28/2026 20:21 | 100 | 166.80 |
| 09/28/2026 20:21 | 100 | 166.80 |
| 09/28/2026 20:18 | 5 | 166.82 |
| 09/28/2026 20:18 | 2 | 166.79 |
| 09/28/2026 20:18 | 2 | 166.79 |
| 09/28/2026 20:18 | 1 | 166.78 |
| 09/28/2026 20:18 | 10 | 166.78 |
| 09/28/2026 20:17 | 1 | 166.71 |
| 09/28/2026 20:17 | 88 | 166.695 |
| 09/28/2026 20:17 | 100 | 166.72 |
| 09/28/2026 20:16 | 10 | 166.73 |
| 09/28/2026 20:16 | 1 | 166.73 |
| 09/28/2026 20:15 | 100 | 166.77 |
| 09/28/2026 20:14 | 1 | 166.83 |
| 09/28/2026 20:14 | 19 | 166.83 |
| 09/28/2026 20:14 | 1 | 166.83 |
| 09/28/2026 20:14 | 80 | 166.83 |
| 09/28/2026 20:14 | 20 | 166.81 |
| 09/28/2026 20:14 | 60 | 166.81 |
| 09/28/2026 20:14 | 40 | 166.81 |
| 09/28/2026 20:13 | 72 | 166.80 |
| 09/28/2026 20:13 | 1 | 166.80 |
| 09/28/2026 20:13 | 1 | 166.80 |
| 09/28/2026 20:13 | 37 | 166.80 |
| 09/28/2026 20:13 | 63 | 166.80 |
| 09/28/2026 20:13 | 46 | 166.79 |
| 09/28/2026 20:13 | 3 | 166.79 |
| 09/28/2026 20:13 | 100 | 166.79 |
| 09/28/2026 20:12 | 102 | 166.77 |
| 09/28/2026 20:12 | 2 | 166.75 |
| 09/28/2026 20:12 | 1 | 166.74 |
| 09/28/2026 20:12 | 22 | 166.72 |
| 09/28/2026 20:12 | 6 | 166.71 |
| 09/28/2026 20:12 | 79 | 166.71 |
| 09/28/2026 20:12 | 1 | 166.71 |
| 09/28/2026 20:12 | 14 | 166.71 |
| 09/28/2026 20:12 | 85 | 166.71 |
| 09/28/2026 20:12 | 15 | 166.71 |
| 09/28/2026 20:12 | 98 | 166.70 |
| 09/28/2026 20:12 | 1 | 166.70 |
| 09/28/2026 20:12 | 1 | 166.70 |
| 09/28/2026 20:11 | 100 | 166.66 |
| 09/28/2026 20:10 | 4 | 166.69 |
| 09/28/2026 20:10 | 4 | 166.69 |
| 09/28/2026 20:10 | 4 | 166.71 |
| 09/28/2026 20:10 | 4 | 166.73 |
| 09/28/2026 20:10 | 100 | 166.695 |
| 09/28/2026 20:10 | 4 | 166.72 |
| 09/28/2026 20:10 | 4 | 166.72 |
| 09/28/2026 20:10 | 29 | 166.69 |
| 09/28/2026 20:10 | 1 | 166.66 |
| 09/28/2026 20:09 | 1 | 166.74 |
| 09/28/2026 20:09 | 100 | 166.72 |
| 09/28/2026 20:09 | 4 | 166.69 |
| 09/28/2026 20:08 | 198 | 166.70 |
| 09/28/2026 20:08 | 1 | 166.70 |
| 09/28/2026 20:08 | 700 | 166.70 |
| 09/28/2026 20:08 | 700 | 166.70 |
| 09/28/2026 20:08 | 14 | 166.69 |
| 09/28/2026 20:08 | 1 | 166.68 |
| 09/28/2026 20:07 | 100 | 166.71 |
| 09/28/2026 20:07 | 100 | 166.71 |
| 09/28/2026 20:06 | 100 | 166.70 |
| 09/28/2026 20:06 | 48 | 166.735 |
| 09/28/2026 20:06 | 100 | 166.70 |
| 09/28/2026 20:05 | 1 | 166.69 |
| 09/28/2026 20:05 | 11 | 166.70 |
| 09/28/2026 20:05 | 38 | 166.68 |
| 09/28/2026 20:05 | 38 | 166.68 |
| 09/28/2026 20:05 | 1 | 166.68 |
| 09/28/2026 20:05 | 9 | 166.72 |
| 09/28/2026 20:05 | 76 | 166.75 |
| 09/28/2026 20:05 | 24 | 166.75 |
| 09/28/2026 20:02 | 4 | 166.82 |
| 09/28/2026 20:02 | 1 | 166.80 |
| 09/28/2026 20:02 | 1 | 166.81 |
| 09/28/2026 20:02 | 39 | 166.85 |
| 09/28/2026 20:02 | 1 | 166.85 |
| 09/28/2026 20:02 | 29 | 166.85 |
| 09/28/2026 20:02 | 160 | 166.85 |
| 09/28/2026 20:02 | 100 | 166.86 |
| 09/28/2026 20:02 | 46 | 166.86 |
| 09/28/2026 20:02 | 18 | 166.87 |
| 09/28/2026 20:02 | 1 | 166.88 |
| 09/28/2026 20:02 | 37 | 166.89 |
| 09/28/2026 20:02 | 100 | 166.89 |
| 09/28/2026 20:01 | 100 | 166.94 |
| 09/28/2026 20:01 | 100 | 166.94 |
| 09/28/2026 20:01 | 18 | 166.97 |
| 09/28/2026 20:00 | 1 | 166.97 |
| 09/28/2026 19:58 | 59 | 166.90 |
| 09/28/2026 19:58 | 36 | 166.90 |
| 09/28/2026 19:58 | 24 | 166.90 |
| 09/28/2026 19:55 | 24 | 166.91 |
| 09/28/2026 19:55 | 100 | 166.91 |
| 09/28/2026 19:55 | 100 | 166.885 |
| 09/28/2026 19:54 | 10 | 166.90 |
| 09/28/2026 19:54 | 10 | 166.90 |
| 09/28/2026 19:54 | 39 | 166.90 |
| 09/28/2026 19:54 | 3 | 166.89 |
| 09/28/2026 19:54 | 1 | 166.89 |
| 09/28/2026 19:54 | 20 | 166.89 |
| 09/28/2026 19:54 | 1 | 166.89 |
| 09/28/2026 19:54 | 2 | 166.89 |
| 09/28/2026 19:54 | 2 | 166.89 |
| 09/28/2026 19:54 | 98 | 166.89 |
| 09/28/2026 19:54 | 29 | 166.88 |
| 09/28/2026 19:54 | 38 | 166.88 |
| 09/28/2026 19:53 | 1 | 166.84 |
| 09/28/2026 19:53 | 100 | 166.84 |
| 09/28/2026 19:53 | 500 | 166.84 |
| 09/28/2026 19:52 | 40 | 166.85 |
| 09/28/2026 19:52 | 199 | 166.85 |
| 09/28/2026 19:52 | 1 | 166.85 |
| 09/28/2026 19:51 | 8 | 166.86 |
| 09/28/2026 19:51 | 1 | 166.86 |
| 09/28/2026 19:51 | 1 | 166.86 |
| 09/28/2026 19:51 | 140 | 166.87 |
| 09/28/2026 19:51 | 140 | 166.87 |
| 09/28/2026 19:51 | 140 | 166.87 |
| 09/28/2026 19:51 | 140 | 166.87 |
| 09/28/2026 19:51 | 100 | 166.87 |
| 09/28/2026 19:51 | 9 | 166.88 |
| 09/28/2026 19:51 | 1 | 166.88 |
| 09/28/2026 19:50 | 1 | 166.88 |
| 09/28/2026 19:50 | 89 | 166.88 |
| 09/28/2026 19:50 | 1 | 166.90 |
| 09/28/2026 19:49 | 100 | 166.83 |
| 09/28/2026 19:49 | 1 | 166.85 |
| 09/28/2026 19:47 | 100 | 166.89 |
| 09/28/2026 19:46 | 56 | 166.84 |
| 09/28/2026 19:45 | 1 | 166.89 |
| 09/28/2026 19:45 | 1 | 166.89 |
| 09/28/2026 19:45 | 1 | 166.87 |
| 09/28/2026 19:45 | 1 | 166.85 |
| 09/28/2026 19:45 | 100 | 166.85 |
| 09/28/2026 19:45 | 1 | 166.84 |
| 09/28/2026 19:45 | 130 | 166.84 |
| 09/28/2026 19:44 | 41 | 166.81 |
| 09/28/2026 19:44 | 59 | 166.81 |
| 09/28/2026 19:44 | 37 | 166.80 |
| 09/28/2026 19:43 | 1 | 166.75 |
| 09/28/2026 19:43 | 8 | 166.76 |
| 09/28/2026 19:41 | 1 | 166.76 |
| 09/28/2026 19:41 | 200 | 166.76 |
| 09/28/2026 19:40 | 4 | 166.82 |
| 09/28/2026 19:39 | 100 | 166.79 |
| 09/28/2026 19:39 | 100 | 166.80 |
| 09/28/2026 19:39 | 22 | 166.86 |
| 09/28/2026 19:39 | 1 | 166.86 |
| 09/28/2026 19:38 | 12 | 166.83 |
| 09/28/2026 19:38 | 100 | 166.835 |
| 09/28/2026 19:38 | 100 | 166.84 |
| 09/28/2026 19:36 | 99 | 166.81 |
| 09/28/2026 19:36 | 1 | 166.81 |
| 09/28/2026 19:36 | 200 | 166.82 |
| 09/28/2026 19:36 | 1 | 166.82 |
| 09/28/2026 19:35 | 41 | 166.85 |
| 09/28/2026 19:35 | 59 | 166.84 |
| 09/28/2026 19:35 | 41 | 166.84 |
| 09/28/2026 19:35 | 59 | 166.82 |
| 09/28/2026 19:35 | 50 | 166.785 |
| 09/28/2026 19:35 | 17 | 166.77 |
| 09/28/2026 19:35 | 83 | 166.77 |
| 09/28/2026 19:35 | 1 | 166.77 |
| 09/28/2026 19:35 | 82 | 166.77 |
| 09/28/2026 19:35 | 18 | 166.77 |
| 09/28/2026 19:35 | 40 | 166.76 |
| 09/28/2026 19:35 | 2 | 166.76 |
| 09/28/2026 19:35 | 1 | 166.725 |
| 09/28/2026 19:35 | 100 | 166.725 |
| 09/28/2026 19:34 | 20 | 166.705 |
| 09/28/2026 19:34 | 1 | 166.68 |
| 09/28/2026 19:32 | 1 | 166.80 |
| 09/28/2026 19:32 | 1 | 166.84 |
| 09/28/2026 19:32 | 14 | 166.86 |
| 09/28/2026 19:32 | 63 | 166.86 |
| 09/28/2026 19:32 | 1 | 166.87 |
| 09/28/2026 19:32 | 100 | 166.88 |
| 09/28/2026 19:32 | 800 | 166.88 |
| 09/28/2026 19:32 | 120 | 166.88 |
| 09/28/2026 19:32 | 80 | 166.88 |
| 09/28/2026 19:32 | 35 | 166.89 |
| 09/28/2026 19:32 | 400 | 166.89 |
| 09/28/2026 19:32 | 17 | 166.91 |
| 09/28/2026 19:31 | 100 | 166.90 |
| 09/28/2026 19:31 | 1 | 166.89 |
| 09/28/2026 19:30 | 2 | 166.92 |
| 09/28/2026 19:30 | 172 | 166.92 |
| 09/28/2026 19:30 | 100 | 166.91 |
| 09/28/2026 19:30 | 1 | 166.87 |
| 09/28/2026 19:30 | 2 | 166.88 |
| 09/28/2026 19:30 | 1 | 166.92 |
| 09/28/2026 19:30 | 227 | 166.92 |
| 09/28/2026 19:30 | 41 | 166.91 |
| 09/28/2026 19:30 | 4 | 166.90 |
| 09/28/2026 19:29 | 13 | 166.86 |
| 09/28/2026 19:29 | 1 | 166.87 |
| 09/28/2026 19:29 | 95 | 166.87 |
| 09/28/2026 19:29 | 5 | 166.87 |
| 09/28/2026 19:29 | 5 | 166.87 |
| 09/28/2026 19:29 | 23 | 166.86 |
| 09/28/2026 19:28 | 1 | 166.90 |
| 09/28/2026 19:28 | 75 | 166.90 |
| 09/28/2026 19:28 | 10 | 166.90 |
| 09/28/2026 19:28 | 1 | 166.90 |
| 09/28/2026 19:28 | 83 | 166.90 |
| 09/28/2026 19:28 | 1 | 166.90 |
| 09/28/2026 19:28 | 30 | 166.90 |
| 09/28/2026 19:28 | 1 | 166.95 |
| 09/28/2026 19:28 | 100 | 166.94 |
| 09/28/2026 19:28 | 3 | 166.92 |
| 09/28/2026 19:28 | 10 | 166.86 |
| 09/28/2026 19:28 | 10 | 166.86 |
| 09/28/2026 19:27 | 1 | 166.86 |
| 09/28/2026 19:27 | 100 | 166.905 |
| 09/28/2026 19:27 | 1 | 166.86 |
| 09/28/2026 19:27 | 10 | 166.86 |
| 09/28/2026 19:26 | 1 | 166.85 |
| 09/28/2026 19:26 | 1 | 166.85 |
| 09/28/2026 19:26 | 100 | 166.90 |
| 09/28/2026 19:26 | 100 | 166.89 |
| 09/28/2026 19:26 | 100 | 166.89 |
| 09/28/2026 19:25 | 1 | 166.91 |
| 09/28/2026 19:25 | 1 | 166.95 |
| 09/28/2026 19:24 | 3 | 166.955 |
| 09/28/2026 19:24 | 3 | 166.99 |
| 09/28/2026 19:24 | 4 | 166.98 |
| 09/28/2026 19:24 | 1 | 166.90 |
| 09/28/2026 19:23 | 94 | 167.00 |
| 09/28/2026 19:22 | 1 | 166.95 |
| 09/28/2026 19:22 | 1 | 166.94 |
| 09/28/2026 19:21 | 1 | 166.94 |
| 09/28/2026 19:19 | 44 | 166.97 |
| 09/28/2026 19:19 | 36 | 166.97 |
| 09/28/2026 19:19 | 3 | 166.97 |
| 09/28/2026 19:19 | 2 | 166.97 |
| 09/28/2026 19:18 | 38 | 167.03 |
| 09/28/2026 19:18 | 88 | 167.03 |
| 09/28/2026 19:17 | 5 | 167.03 |
| 09/28/2026 19:16 | 44 | 167.14 |
| 09/28/2026 19:16 | 1 | 167.14 |
| 09/28/2026 19:16 | 100 | 167.23 |
| 09/28/2026 19:16 | 4 | 167.24 |
| 09/28/2026 19:15 | 20 | 167.26 |
| 09/28/2026 19:15 | 20 | 167.32 |
| 09/28/2026 19:15 | 200 | 167.32 |
| 09/28/2026 19:13 | 4 | 167.43 |
| 09/28/2026 19:13 | 4 | 167.44 |
| 09/28/2026 19:13 | 4 | 167.44 |
| 09/28/2026 19:12 | 15 | 167.31 |
| 09/28/2026 19:12 | 500 | 167.31 |
| 09/28/2026 19:12 | 100 | 167.34 |
| 09/28/2026 19:12 | 1 | 167.35 |
| 09/28/2026 19:12 | 24 | 167.44 |
| 09/28/2026 19:12 | 100 | 167.52 |
| 09/28/2026 19:12 | 60 | 167.44 |
| 09/28/2026 19:12 | 240 | 167.47 |
| 09/28/2026 19:12 | 100 | 167.40 |
| 09/28/2026 19:11 | 30 | 167.33 |
| 09/28/2026 19:11 | 1 | 167.33 |
| 09/28/2026 19:11 | 1 | 167.33 |
| 09/28/2026 19:11 | 24 | 167.33 |
| 09/28/2026 19:11 | 44 | 167.33 |
| 09/28/2026 19:11 | 100 | 167.26 |
| 09/28/2026 19:11 | 100 | 167.26 |
| 09/28/2026 19:11 | 40 | 167.28 |
| 09/28/2026 19:11 | 40 | 167.25 |
| 09/28/2026 19:11 | 1 | 167.24 |
| 09/28/2026 19:11 | 100 | 167.20 |
| 09/28/2026 19:11 | 1 | 167.24 |
| 09/28/2026 19:11 | 40 | 167.22 |
| 09/28/2026 19:11 | 100 | 167.19 |
| 09/28/2026 19:11 | 100 | 167.12 |
| 09/28/2026 19:11 | 40 | 167.12 |
| 09/28/2026 19:11 | 1 | 167.12 |
| 09/28/2026 19:11 | 40 | 167.02 |
| 09/28/2026 19:11 | 10 | 167.02 |
| 09/28/2026 19:11 | 44 | 167.09 |
| 09/28/2026 19:11 | 6 | 167.07 |
| 09/28/2026 19:11 | 1 | 167.00 |
| 09/28/2026 19:10 | 100 | 166.94 |
| 09/28/2026 19:10 | 1 | 166.94 |
| 09/28/2026 19:10 | 100 | 166.93 |
| 09/28/2026 19:09 | 1 | 166.89 |
| 09/28/2026 19:09 | 64 | 166.915 |
| 09/28/2026 19:07 | 1 | 166.89 |
| 09/28/2026 19:07 | 100 | 166.89 |
| 09/28/2026 19:07 | 100 | 166.90 |
| 09/28/2026 19:07 | 1 | 166.94 |
| 09/28/2026 19:07 | 96 | 166.94 |
| 09/28/2026 19:07 | 4 | 166.94 |
| 09/28/2026 19:07 | 34 | 166.94 |
| 09/28/2026 19:07 | 1 | 166.94 |
| 09/28/2026 19:07 | 100 | 166.94 |
| 09/28/2026 19:07 | 28 | 166.90 |
| 09/28/2026 19:07 | 60 | 166.94 |
| 09/28/2026 19:06 | 16 | 166.91 |
| 09/28/2026 19:06 | 609 | 166.91 |
| 09/28/2026 19:05 | 30 | 166.94 |
| 09/28/2026 19:05 | 100 | 166.94 |
| 09/28/2026 19:05 | 1 | 166.91 |
| 09/28/2026 19:05 | 690 | 166.91 |
| 09/28/2026 19:05 | 100 | 166.92 |
| 09/28/2026 19:05 | 100 | 166.92 |
| 09/28/2026 19:05 | 100 | 166.92 |
| 09/28/2026 19:05 | 240 | 166.92 |
| 09/28/2026 19:05 | 100 | 166.92 |
| 09/28/2026 19:05 | 100 | 166.96 |
| 09/28/2026 19:05 | 1 | 166.96 |
| 09/28/2026 19:05 | 6 | 166.96 |
| 09/28/2026 19:04 | 100 | 166.93 |
| 09/28/2026 19:04 | 20 | 166.94 |
| 09/28/2026 19:04 | 34 | 166.93 |
| 09/28/2026 19:04 | 1 | 166.93 |
| 09/28/2026 19:04 | 1 | 166.93 |
| 09/28/2026 19:03 | 100 | 166.86 |
| 09/28/2026 19:03 | 100 | 166.895 |
| 09/28/2026 19:02 | 108 | 166.89 |
| 09/28/2026 19:02 | 1 | 166.81 |
| 09/28/2026 19:02 | 69 | 166.88 |
| 09/28/2026 19:01 | 4 | 166.88 |
| 09/28/2026 19:01 | 4 | 166.88 |
| 09/28/2026 19:00 | 100 | 166.915 |
| 09/28/2026 19:00 | 1 | 166.92 |
| 09/28/2026 19:00 | 100 | 166.91 |
| 09/28/2026 19:00 | 4 | 166.90 |
| 09/28/2026 19:00 | 4 | 166.90 |
| 09/28/2026 19:00 | 22 | 166.90 |
| 09/28/2026 19:00 | 16 | 166.90 |
| 09/28/2026 19:00 | 1 | 166.90 |
| 09/28/2026 19:00 | 30 | 166.87 |
| 09/28/2026 19:00 | 4 | 166.85 |
| 09/28/2026 19:00 | 4 | 166.85 |
| 09/28/2026 19:00 | 4 | 166.85 |
| 09/28/2026 19:00 | 1 | 166.85 |
| 09/28/2026 19:00 | 4 | 166.81 |
| 09/28/2026 19:00 | 1 | 166.79 |
| 09/28/2026 18:59 | 5 | 166.85 |
| 09/28/2026 18:59 | 5 | 166.86 |
| 09/28/2026 18:59 | 100 | 166.86 |
| 09/28/2026 18:58 | 4 | 166.85 |
| 09/28/2026 18:56 | 1 | 166.82 |
| 09/28/2026 18:56 | 13 | 166.80 |
| 09/28/2026 18:54 | 44 | 166.79 |
| 09/28/2026 18:53 | 44 | 166.78 |
| 09/28/2026 18:52 | 2 | 166.73 |
| 09/28/2026 18:52 | 71 | 166.73 |
| 09/28/2026 18:52 | 29 | 166.73 |
| 09/28/2026 18:52 | 1 | 166.73 |
| 09/28/2026 18:52 | 2 | 166.64 |
| 09/28/2026 18:50 | 4 | 166.70 |
| 09/28/2026 18:48 | 100 | 166.71 |
| 09/28/2026 18:47 | 2 | 166.73 |
| 09/28/2026 18:47 | 30 | 166.76 |
| 09/28/2026 18:47 | 44 | 166.78 |
| 09/28/2026 18:47 | 1 | 166.74 |
| 09/28/2026 18:47 | 91 | 166.74 |
| 09/28/2026 18:47 | 100 | 166.73 |
| 09/28/2026 18:47 | 1 | 166.73 |
| 09/28/2026 18:47 | 4 | 166.70 |
| 09/28/2026 18:46 | 78 | 166.67 |
| 09/28/2026 18:45 | 4 | 166.65 |
| 09/28/2026 18:45 | 1 | 166.65 |
| 09/28/2026 18:44 | 1 | 166.70 |
| 09/28/2026 18:44 | 1 | 166.69 |
| 09/28/2026 18:44 | 22 | 166.69 |
| 09/28/2026 18:44 | 1 | 166.69 |
| 09/28/2026 18:44 | 1 | 166.67 |
| 09/28/2026 18:43 | 5 | 166.60 |
| 09/28/2026 18:43 | 39 | 166.60 |
| 09/28/2026 18:43 | 1 | 166.60 |
| 09/28/2026 18:43 | 60 | 166.60 |
| 09/28/2026 18:43 | 30 | 166.63 |
| 09/28/2026 18:42 | 35 | 166.65 |
| 09/28/2026 18:41 | 100 | 166.725 |
| 09/28/2026 18:40 | 52 | 166.66 |
| 09/28/2026 18:40 | 48 | 166.66 |
| 09/28/2026 18:40 | 52 | 166.67 |
| 09/28/2026 18:40 | 48 | 166.67 |
| 09/28/2026 18:40 | 38 | 166.67 |
| 09/28/2026 18:40 | 100 | 166.66 |
| 09/28/2026 18:39 | 1 | 166.69 |
| 09/28/2026 18:39 | 99 | 166.70 |
| 09/28/2026 18:39 | 1 | 166.70 |
| 09/28/2026 18:39 | 100 | 166.71 |
| 09/28/2026 18:39 | 3 | 166.71 |
| 09/28/2026 18:38 | 38 | 166.71 |
| 09/28/2026 18:36 | 27 | 166.86 |
| 09/28/2026 18:36 | 1 | 166.85 |
| 09/28/2026 18:35 | 19 | 166.71 |
| 09/28/2026 18:34 | 5 | 166.77 |
| 09/28/2026 18:34 | 10 | 166.78 |
| 09/28/2026 18:34 | 5 | 166.78 |
| 09/28/2026 18:34 | 47 | 166.78 |
| 09/28/2026 18:34 | 53 | 166.78 |
| 09/28/2026 18:34 | 62 | 166.79 |
| 09/28/2026 18:34 | 38 | 166.79 |
| 09/28/2026 18:34 | 6 | 166.80 |
| 09/28/2026 18:34 | 30 | 166.88 |
| 09/28/2026 18:33 | 1 | 166.88 |
| 09/28/2026 18:33 | 100 | 166.88 |
| 09/28/2026 18:33 | 1 | 166.85 |
| 09/28/2026 18:32 | 34 | 166.87 |
| 09/28/2026 18:32 | 1 | 166.87 |
| 09/28/2026 18:32 | 3 | 166.86 |
| 09/28/2026 18:29 | 30 | 166.85 |
| 09/28/2026 18:29 | 20 | 166.86 |
| 09/28/2026 18:29 | 30 | 166.91 |
| 09/28/2026 18:28 | 20 | 166.95 |
| 09/28/2026 18:28 | 80 | 166.95 |
| 09/28/2026 18:28 | 20 | 166.95 |
| 09/28/2026 18:28 | 100 | 166.96 |
| 09/28/2026 18:28 | 4 | 167.02 |
| 09/28/2026 18:27 | 3 | 166.90 |
| 09/28/2026 18:27 | 1 | 166.94 |
| 09/28/2026 18:27 | 48 | 166.95 |
| 09/28/2026 18:27 | 4 | 166.97 |
| 09/28/2026 18:27 | 1 | 167.00 |
| 09/28/2026 18:27 | 15 | 167.00 |
| 09/28/2026 18:27 | 4 | 166.955 |
| 09/28/2026 18:27 | 38 | 166.94 |
| 09/28/2026 18:27 | 100 | 166.92 |
| 09/28/2026 18:27 | 50 | 166.93 |
| 09/28/2026 18:26 | 100 | 166.915 |
| 09/28/2026 18:26 | 100 | 166.91 |
| 09/28/2026 18:26 | 100 | 166.91 |
| 09/28/2026 18:26 | 1 | 166.84 |
| 09/28/2026 18:26 | 1 | 166.84 |
| 09/28/2026 18:26 | 100 | 166.84 |
| 09/28/2026 18:26 | 1 | 166.81 |
| 09/28/2026 18:26 | 25 | 166.77 |
| 09/28/2026 18:26 | 100 | 166.76 |
| 09/28/2026 18:26 | 7 | 166.76 |
| 09/28/2026 18:26 | 31 | 166.76 |
| 09/28/2026 18:26 | 32 | 166.72 |
| 09/28/2026 18:26 | 1 | 166.74 |
| 09/28/2026 18:26 | 1 | 166.73 |
| 09/28/2026 18:26 | 22 | 166.73 |
| 09/28/2026 18:26 | 1 | 166.73 |
| 09/28/2026 18:26 | 2 | 166.73 |
| 09/28/2026 18:26 | 75 | 166.73 |
| 09/28/2026 18:26 | 24 | 166.69 |
| 09/28/2026 18:25 | 4 | 166.66 |
| 09/28/2026 18:24 | 1 | 166.62 |
| 09/28/2026 18:24 | 1 | 166.61 |
| 09/28/2026 18:24 | 1 | 166.56 |
| 09/28/2026 18:24 | 100 | 166.56 |
| 09/28/2026 18:24 | 5 | 166.55 |
| 09/28/2026 18:24 | 38 | 166.55 |
| 09/28/2026 18:24 | 5 | 166.53 |
| 09/28/2026 18:24 | 1 | 166.50 |
| 09/28/2026 18:24 | 38 | 166.485 |
| 09/28/2026 18:24 | 1 | 166.42 |
| 09/28/2026 18:24 | 4 | 166.43 |
| 09/28/2026 18:24 | 4 | 166.48 |
| 09/28/2026 18:22 | 33 | 166.45 |
| 09/28/2026 18:20 | 1 | 166.55 |
| 09/28/2026 18:20 | 1 | 166.51 |
| 09/28/2026 18:20 | 97 | 166.49 |
| 09/28/2026 18:20 | 1 | 166.49 |
| 09/28/2026 18:19 | 30 | 166.29 |
| 09/28/2026 18:19 | 50 | 166.33 |
| 09/28/2026 18:19 | 1 | 166.37 |
| 09/28/2026 18:19 | 100 | 166.41 |
| 09/28/2026 18:19 | 100 | 166.41 |
| 09/28/2026 18:19 | 100 | 166.42 |
| 09/28/2026 18:18 | 30 | 166.46 |
| 09/28/2026 18:18 | 200 | 166.47 |
| 09/28/2026 18:18 | 100 | 166.47 |
| 09/28/2026 18:18 | 1 | 166.50 |
| 09/28/2026 18:17 | 100 | 166.42 |
| 09/28/2026 18:17 | 38 | 166.48 |
| 09/28/2026 18:17 | 38 | 166.48 |
| 09/28/2026 18:16 | 100 | 166.48 |
| 09/28/2026 18:16 | 50 | 166.50 |
| 09/28/2026 18:16 | 1 | 166.38 |
| 09/28/2026 18:16 | 12 | 166.14 |
| 09/28/2026 18:16 | 1 | 166.14 |
| 09/28/2026 18:16 | 87 | 166.14 |
| 09/28/2026 18:16 | 13 | 166.14 |
| 09/28/2026 18:16 | 87 | 166.14 |
| 09/28/2026 18:15 | 76 | 166.08 |
| 09/28/2026 18:15 | 600 | 166.08 |
| 09/28/2026 18:14 | 100 | 166.07 |
| 09/28/2026 18:14 | 31 | 166.12 |
| 09/28/2026 18:14 | 1 | 166.12 |
| 09/28/2026 18:14 | 32 | 166.14 |
| 09/28/2026 18:14 | 1 | 166.17 |
| 09/28/2026 18:13 | 62 | 166.20 |
| 09/28/2026 18:13 | 38 | 166.20 |
| 09/28/2026 18:13 | 1 | 166.20 |
| 09/28/2026 18:12 | 4 | 166.235 |
| 09/28/2026 18:12 | 4 | 166.235 |
| 09/28/2026 18:11 | 4 | 166.225 |
| 09/28/2026 18:11 | 4 | 166.225 |
| 09/28/2026 18:11 | 2 | 166.24 |
| 09/28/2026 18:11 | 28 | 166.26 |
| 09/28/2026 18:11 | 100 | 166.27 |
| 09/28/2026 18:11 | 38 | 166.28 |
| 09/28/2026 18:10 | 1 | 166.28 |
| 09/28/2026 18:10 | 8 | 166.35 |
| 09/28/2026 18:08 | 1 | 166.31 |
| 09/28/2026 18:08 | 500 | 166.31 |
| 09/28/2026 18:08 | 4 | 166.36 |
| 09/28/2026 18:08 | 4 | 166.36 |
| 09/28/2026 18:06 | 4 | 166.37 |
| 09/28/2026 18:06 | 4 | 166.36 |
| 09/28/2026 18:06 | 4 | 166.37 |
| 09/28/2026 18:06 | 4 | 166.37 |
| 09/28/2026 18:06 | 4 | 166.38 |
| 09/28/2026 18:06 | 4 | 166.37 |
| 09/28/2026 18:06 | 4 | 166.37 |
| 09/28/2026 18:06 | 4 | 166.38 |
| 09/28/2026 18:06 | 4 | 166.37 |
| 09/28/2026 18:04 | 1 | 166.34 |
| 09/28/2026 18:04 | 55 | 166.34 |
| 09/28/2026 18:04 | 41 | 166.33 |
| 09/28/2026 18:04 | 100 | 166.30 |
| 09/28/2026 18:04 | 600 | 166.31 |
| 09/28/2026 18:01 | 300 | 166.37 |
| 09/28/2026 18:00 | 47 | 166.32 |
| 09/28/2026 18:00 | 100 | 166.30 |
| 09/28/2026 17:59 | 63 | 166.26 |
| 09/28/2026 17:59 | 37 | 166.26 |
| 09/28/2026 17:59 | 63 | 166.26 |
| 09/28/2026 17:59 | 100 | 166.27 |
| 09/28/2026 17:59 | 100 | 166.27 |
| 09/28/2026 17:58 | 2 | 166.28 |
| 09/28/2026 17:58 | 1 | 166.28 |
| 09/28/2026 17:58 | 1 | 166.28 |
| 09/28/2026 17:58 | 100 | 166.28 |
| 09/28/2026 17:58 | 100 | 166.315 |
| 09/28/2026 17:56 | 60 | 166.27 |
| 09/28/2026 17:55 | 5 | 166.35 |
| 09/28/2026 17:55 | 1 | 166.33 |
| 09/28/2026 17:55 | 99 | 166.33 |
| 09/28/2026 17:55 | 1 | 166.33 |
| 09/28/2026 17:55 | 1 | 166.33 |
| 09/28/2026 17:55 | 98 | 166.33 |
| 09/28/2026 17:55 | 100 | 166.33 |
| 09/28/2026 17:55 | 1 | 166.29 |
| 09/28/2026 17:54 | 1 | 166.28 |
| 09/28/2026 17:54 | 100 | 166.19 |
| 09/28/2026 17:54 | 1 | 166.20 |
| 09/28/2026 17:54 | 100 | 166.20 |
| 09/28/2026 17:53 | 1 | 166.14 |
| 09/28/2026 17:52 | 3 | 166.05 |
| 09/28/2026 17:52 | 97 | 166.00 |
| 09/28/2026 17:52 | 2 | 166.00 |
| 09/28/2026 17:52 | 1 | 165.97 |
| 09/28/2026 17:52 | 20 | 165.94 |
| 09/28/2026 17:51 | 33 | 165.95 |
| 09/28/2026 17:49 | 2 | 165.91 |
| 09/28/2026 17:49 | 6 | 165.88 |
| 09/28/2026 17:49 | 88 | 165.88 |
| 09/28/2026 17:49 | 63 | 165.89 |
| 09/28/2026 17:47 | 38 | 165.81 |
| 09/28/2026 17:42 | 5 | 165.82 |
| 09/28/2026 17:41 | 1 | 165.75 |
| 09/28/2026 17:40 | 100 | 165.66 |
| 09/28/2026 17:40 | 100 | 165.66 |
| 09/28/2026 17:39 | 100 | 165.67 |
| 09/28/2026 17:37 | 100 | 165.79 |
| 09/28/2026 17:37 | 1 | 165.84 |
| 09/28/2026 17:37 | 100 | 165.79 |
| 09/28/2026 17:36 | 1 | 165.80 |
| 09/28/2026 17:36 | 44 | 165.79 |
| 09/28/2026 17:36 | 100 | 165.76 |
| 09/28/2026 17:36 | 200 | 165.78 |
| 09/28/2026 17:36 | 76 | 165.78 |
| 09/28/2026 17:36 | 100 | 165.77 |
| 09/28/2026 17:36 | 32 | 165.77 |
| 09/28/2026 17:36 | 100 | 165.76 |
| 09/28/2026 17:36 | 240 | 165.76 |
| 09/28/2026 17:36 | 100 | 165.75 |
| 09/28/2026 17:36 | 100 | 165.75 |
| 09/28/2026 17:35 | 100 | 165.65 |
| 09/28/2026 17:35 | 100 | 165.66 |
| 09/28/2026 17:35 | 11 | 165.74 |
| 09/28/2026 17:35 | 1 | 165.77 |
| 09/28/2026 17:35 | 100 | 165.79 |
| 09/28/2026 17:34 | 5 | 165.59 |
| 09/28/2026 17:34 | 100 | 165.59 |
| 09/28/2026 17:34 | 1 | 165.59 |
| 09/28/2026 17:34 | 100 | 165.61 |
| 09/28/2026 17:34 | 17 | 165.61 |
| 09/28/2026 17:34 | 223 | 165.68 |
| 09/28/2026 17:34 | 223 | 165.61 |
| 09/28/2026 17:34 | 31 | 165.58 |
| 09/28/2026 17:34 | 1 | 165.59 |
| 09/28/2026 17:34 | 34 | 165.60 |
| 09/28/2026 17:34 | 157 | 165.62 |
| 09/28/2026 17:34 | 83 | 165.62 |
| 09/28/2026 17:34 | 140 | 165.63 |
| 09/28/2026 17:34 | 206 | 165.60 |
| 09/28/2026 17:34 | 17 | 165.62 |
| 09/28/2026 17:34 | 223 | 165.62 |
| 09/28/2026 17:34 | 5 | 165.58 |
| 09/28/2026 17:34 | 1 | 165.59 |
| 09/28/2026 17:34 | 100 | 165.59 |
| 09/28/2026 17:34 | 100 | 165.62 |
| 09/28/2026 17:34 | 17 | 165.62 |
| 09/28/2026 17:34 | 223 | 165.62 |
| 09/28/2026 17:34 | 106 | 165.59 |
| 09/28/2026 17:34 | 100 | 165.60 |
| 09/28/2026 17:34 | 17 | 165.62 |
| 09/28/2026 17:34 | 223 | 165.62 |
| 09/28/2026 17:34 | 29 | 165.59 |
| 09/28/2026 17:34 | 100 | 165.60 |
| 09/28/2026 17:34 | 94 | 165.62 |
| 09/28/2026 17:34 | 123 | 165.62 |
| 09/28/2026 17:34 | 23 | 165.62 |
| 09/28/2026 17:34 | 100 | 165.63 |
| 09/28/2026 17:34 | 5 | 165.59 |
| 09/28/2026 17:34 | 1 | 165.59 |
| 09/28/2026 17:34 | 117 | 165.61 |
| 09/28/2026 17:34 | 123 | 165.61 |
| 09/28/2026 17:34 | 52 | 165.60 |
| 09/28/2026 17:34 | 71 | 165.62 |
| 09/28/2026 17:34 | 23 | 165.62 |
| 09/28/2026 17:34 | 100 | 165.63 |
| 09/28/2026 17:34 | 123 | 165.65 |
| 09/28/2026 17:34 | 23 | 165.62 |
| 09/28/2026 17:34 | 100 | 165.63 |
| 09/28/2026 17:34 | 123 | 165.62 |
| 09/28/2026 17:34 | 123 | 165.66 |
| 09/28/2026 17:34 | 23 | 165.64 |
| 09/28/2026 17:34 | 100 | 165.64 |
| 09/28/2026 17:34 | 3 | 165.74 |
| 09/28/2026 17:34 | 86 | 165.73 |
| 09/28/2026 17:34 | 1 | 165.72 |
| 09/28/2026 17:34 | 1 | 165.64 |
| 09/28/2026 17:34 | 100 | 165.72 |
| 09/28/2026 17:34 | 183 | 165.61 |
| 09/28/2026 17:34 | 126 | 165.60 |
| 09/28/2026 17:34 | 57 | 165.61 |
| 09/28/2026 17:34 | 183 | 165.61 |
| 09/28/2026 17:34 | 9 | 165.60 |
| 09/28/2026 17:34 | 174 | 165.60 |
| 09/28/2026 17:34 | 66 | 165.60 |
| 09/28/2026 17:34 | 117 | 165.60 |
| 09/28/2026 17:34 | 183 | 165.60 |
| 09/28/2026 17:34 | 183 | 165.59 |
| 09/28/2026 17:34 | 183 | 165.59 |
| 09/28/2026 17:34 | 183 | 165.61 |
| 09/28/2026 17:34 | 126 | 165.60 |
| 09/28/2026 17:34 | 57 | 165.61 |
| 09/28/2026 17:34 | 183 | 165.61 |
| 09/28/2026 17:34 | 54 | 165.56 |
| 09/28/2026 17:34 | 72 | 165.60 |
| 09/28/2026 17:34 | 57 | 165.61 |
| 09/28/2026 17:34 | 183 | 165.61 |
| 09/28/2026 17:34 | 126 | 165.60 |
| 09/28/2026 17:34 | 57 | 165.61 |
| 09/28/2026 17:34 | 183 | 165.61 |
| 09/28/2026 17:34 | 100 | 165.60 |
| 09/28/2026 17:34 | 83 | 165.61 |
| 09/28/2026 17:34 | 100 | 165.61 |
| 09/28/2026 17:34 | 57 | 165.61 |
| 09/28/2026 17:34 | 2 | 165.59 |
| 09/28/2026 17:33 | 100 | 165.60 |
| 09/28/2026 17:33 | 20 | 165.61 |
| 09/28/2026 17:33 | 2 | 165.73 |
| 09/28/2026 17:33 | 2 | 165.70 |
| 09/28/2026 17:31 | 1 | 165.75 |
| 09/28/2026 17:31 | 12 | 165.74 |
| 09/28/2026 17:31 | 100 | 165.72 |
| 09/28/2026 17:31 | 100 | 165.67 |
| 09/28/2026 17:31 | 44 | 165.59 |
| 09/28/2026 17:31 | 1 | 165.59 |
| 09/28/2026 17:31 | 55 | 165.59 |
| 09/28/2026 17:31 | 200 | 165.59 |
| 09/28/2026 17:31 | 1 | 165.65 |
| 09/28/2026 17:31 | 1 | 165.66 |
| 09/28/2026 17:31 | 1 | 165.70 |
| 09/28/2026 17:31 | 100 | 165.71 |
| 09/28/2026 17:31 | 20 | 165.75 |
| 09/28/2026 17:30 | 300 | 165.815 |
| 09/28/2026 17:30 | 240 | 165.81 |
| 09/28/2026 17:30 | 100 | 165.83 |
| 09/28/2026 17:30 | 77 | 165.91 |
| 09/28/2026 17:30 | 63 | 165.91 |
| 09/28/2026 17:30 | 140 | 165.91 |
| 09/28/2026 17:30 | 100 | 165.91 |
| 09/28/2026 17:30 | 44 | 165.85 |
| 09/28/2026 17:30 | 100 | 165.81 |
| 09/28/2026 17:30 | 62 | 165.78 |
| 09/28/2026 17:30 | 38 | 165.78 |
| 09/28/2026 17:30 | 100 | 165.84 |
| 09/28/2026 17:29 | 100 | 165.80 |
| 09/28/2026 17:29 | 1 | 165.82 |
| 09/28/2026 17:29 | 100 | 165.86 |
| 09/28/2026 17:29 | 1 | 165.825 |
| 09/28/2026 17:29 | 1 | 165.83 |
| 09/28/2026 17:29 | 100 | 165.86 |
| 09/28/2026 17:29 | 100 | 165.86 |
| 09/28/2026 17:29 | 1 | 165.875 |
| 09/28/2026 17:29 | 100 | 165.875 |
| 09/28/2026 17:29 | 1 | 165.84 |
| 09/28/2026 17:29 | 100 | 165.84 |
| 09/28/2026 17:29 | 1 | 165.84 |
| 09/28/2026 17:29 | 100 | 165.84 |
| 09/28/2026 17:29 | 1 | 165.84 |
| 09/28/2026 17:29 | 100 | 165.84 |
| 09/28/2026 17:29 | 1 | 165.87 |
| 09/28/2026 17:29 | 16 | 165.89 |
| 09/28/2026 17:29 | 1 | 165.875 |
| 09/28/2026 17:29 | 100 | 165.875 |
| 09/28/2026 17:29 | 1 | 165.875 |
| 09/28/2026 17:29 | 1 | 165.875 |
| 09/28/2026 17:29 | 1 | 165.875 |
| 09/28/2026 17:29 | 1 | 165.87 |
| 09/28/2026 17:29 | 1 | 165.88 |
| 09/28/2026 17:29 | 80 | 165.88 |
| 09/28/2026 17:29 | 20 | 165.88 |
| 09/28/2026 17:29 | 100 | 165.88 |
| 09/28/2026 17:29 | 80 | 165.88 |
| 09/28/2026 17:29 | 20 | 165.88 |
| 09/28/2026 17:29 | 100 | 165.89 |
| 09/28/2026 17:29 | 180 | 165.89 |
| 09/28/2026 17:29 | 60 | 165.89 |
| 09/28/2026 17:29 | 240 | 165.905 |
| 09/28/2026 17:29 | 24 | 165.87 |
| 09/28/2026 17:29 | 76 | 165.87 |
| 09/28/2026 17:29 | 41 | 165.88 |
| 09/28/2026 17:29 | 49 | 165.88 |
| 09/28/2026 17:28 | 1 | 165.96 |
| 09/28/2026 17:28 | 62 | 165.95 |
| 09/28/2026 17:28 | 38 | 165.95 |
| 09/28/2026 17:28 | 3 | 165.93 |
| 09/28/2026 17:28 | 14 | 165.93 |
| 09/28/2026 17:28 | 364 | 165.93 |
| 09/28/2026 17:28 | 100 | 165.93 |
| 09/28/2026 17:28 | 1 | 165.93 |
| 09/28/2026 17:28 | 3 | 165.93 |
| 09/28/2026 17:28 | 4 | 165.92 |
| 09/28/2026 17:28 | 1 | 165.90 |
| 09/28/2026 17:28 | 21 | 165.89 |
| 09/28/2026 17:28 | 2 | 165.89 |
| 09/28/2026 17:28 | 2 | 165.89 |
| 09/28/2026 17:27 | 20 | 165.89 |
| 09/28/2026 17:27 | 2 | 165.87 |
| 09/28/2026 17:27 | 132 | 165.87 |
| 09/28/2026 17:27 | 26 | 165.89 |
| 09/28/2026 17:27 | 100 | 165.90 |
| 09/28/2026 17:27 | 100 | 165.92 |
| 09/28/2026 17:27 | 1 | 165.92 |
| 09/28/2026 17:26 | 21 | 165.91 |
| 09/28/2026 17:26 | 200 | 165.91 |
| 09/28/2026 17:26 | 1 | 165.91 |
| 09/28/2026 17:26 | 98 | 165.91 |
| 09/28/2026 17:26 | 100 | 165.87 |
| 09/28/2026 17:26 | 1 | 165.84 |
| 09/28/2026 17:26 | 76 | 165.84 |
| 09/28/2026 17:25 | 200 | 165.88 |
| 09/28/2026 17:25 | 100 | 165.88 |
| 09/28/2026 17:25 | 100 | 165.88 |
| 09/28/2026 17:25 | 20 | 165.89 |
| 09/28/2026 17:25 | 20 | 165.89 |
| 09/28/2026 17:25 | 40 | 165.90 |
| 09/28/2026 17:25 | 1 | 165.90 |
| 09/28/2026 17:24 | 200 | 165.96 |
| 09/28/2026 17:24 | 100 | 165.98 |
| 09/28/2026 17:23 | 1 | 166.07 |
| 09/28/2026 17:23 | 100 | 166.07 |
| 09/28/2026 17:23 | 1 | 166.06 |
| 09/28/2026 17:23 | 100 | 166.04 |
| 09/28/2026 17:23 | 56 | 166.05 |
| 09/28/2026 17:23 | 44 | 166.04 |
| 09/28/2026 17:23 | 1 | 166.02 |
| 09/28/2026 17:23 | 328 | 166.02 |
| 09/28/2026 17:23 | 1 | 166.02 |
| 09/28/2026 17:23 | 100 | 166.02 |
| 09/28/2026 17:23 | 1 | 166.02 |
| 09/28/2026 17:23 | 100 | 166.02 |
| 09/28/2026 17:23 | 40 | 166.02 |
| 09/28/2026 17:23 | 1 | 166.02 |
| 09/28/2026 17:23 | 200 | 166.02 |
| 09/28/2026 17:22 | 98 | 165.93 |
| 09/28/2026 17:22 | 1 | 165.93 |
| 09/28/2026 17:22 | 1 | 165.93 |
| 09/28/2026 17:22 | 188 | 165.93 |
| 09/28/2026 17:22 | 1 | 165.92 |
| 09/28/2026 17:22 | 189 | 165.92 |
| 09/28/2026 17:22 | 240 | 165.92 |
| 09/28/2026 17:22 | 10 | 165.90 |
| 09/28/2026 17:22 | 1 | 165.92 |
| 09/28/2026 17:22 | 99 | 165.92 |
| 09/28/2026 17:22 | 1 | 165.92 |
| 09/28/2026 17:21 | 100 | 165.96 |
| 09/28/2026 17:21 | 100 | 165.95 |
| 09/28/2026 17:20 | 5 | 166.01 |
| 09/28/2026 17:20 | 99 | 166.02 |
| 09/28/2026 17:20 | 1 | 166.02 |
| 09/28/2026 17:20 | 63 | 166.02 |
| 09/28/2026 17:20 | 10 | 166.02 |
| 09/28/2026 17:20 | 100 | 166.08 |
| 09/28/2026 17:20 | 23 | 166.03 |
| 09/28/2026 17:20 | 2 | 166.04 |
| 09/28/2026 17:20 | 15 | 166.04 |
| 09/28/2026 17:20 | 25 | 166.04 |
| 09/28/2026 17:20 | 25 | 166.04 |
| 09/28/2026 17:20 | 25 | 166.04 |
| 09/28/2026 17:20 | 10 | 166.04 |
| 09/28/2026 17:20 | 20 | 166.05 |
| 09/28/2026 17:20 | 60 | 166.02 |
| 09/28/2026 17:20 | 21 | 166.03 |
| 09/28/2026 17:20 | 20 | 166.03 |
| 09/28/2026 17:20 | 1 | 166.05 |
| 09/28/2026 17:20 | 20 | 166.05 |
| 09/28/2026 17:20 | 52 | 166.05 |
| 09/28/2026 17:20 | 100 | 166.05 |
| 09/28/2026 17:20 | 20 | 166.05 |
| 09/28/2026 17:20 | 52 | 166.06 |
| 09/28/2026 17:20 | 140 | 166.06 |
| 09/28/2026 17:20 | 92 | 166.06 |
| 09/28/2026 17:20 | 100 | 166.06 |
| 09/28/2026 17:20 | 92 | 166.06 |
| 09/28/2026 17:20 | 100 | 166.075 |
| 09/28/2026 17:20 | 80 | 166.09 |
| 09/28/2026 17:20 | 20 | 166.09 |
| 09/28/2026 17:20 | 50 | 166.18 |
| 09/28/2026 17:19 | 80 | 166.14 |
| 09/28/2026 17:19 | 100 | 166.10 |
| 09/28/2026 17:19 | 99 | 166.13 |
| 09/28/2026 17:19 | 1 | 166.13 |
| 09/28/2026 17:19 | 34 | 166.13 |
| 09/28/2026 17:19 | 3 | 166.15 |
| 09/28/2026 17:18 | 1 | 166.11 |
| 09/28/2026 17:18 | 99 | 166.11 |
| 09/28/2026 17:18 | 1 | 166.11 |
| 09/28/2026 17:17 | 1 | 166.05 |
| 09/28/2026 17:17 | 79 | 166.05 |
| 09/28/2026 17:17 | 11 | 166.12 |
| 09/28/2026 17:17 | 89 | 166.12 |
| 09/28/2026 17:16 | 20 | 166.06 |
| 09/28/2026 17:16 | 25 | 166.01 |
| 09/28/2026 17:16 | 3 | 166.01 |
| 09/28/2026 17:16 | 24 | 166.01 |
| 09/28/2026 17:16 | 100 | 166.03 |
| 09/28/2026 17:16 | 1 | 166.07 |
| 09/28/2026 17:16 | 1 | 166.06 |
| 09/28/2026 17:16 | 1 | 166.05 |
| 09/28/2026 17:16 | 240 | 166.02 |
| 09/28/2026 17:16 | 1 | 166.02 |
| 09/28/2026 17:16 | 5 | 166.01 |
| 09/28/2026 17:15 | 1 | 165.95 |
| 09/28/2026 17:15 | 140 | 165.94 |
| 09/28/2026 17:15 | 100 | 165.94 |
| 09/28/2026 17:15 | 1 | 165.94 |
| 09/28/2026 17:15 | 101 | 165.94 |
| 09/28/2026 17:15 | 39 | 165.94 |
| 09/28/2026 17:15 | 100 | 165.94 |
| 09/28/2026 17:15 | 1 | 165.94 |
| 09/28/2026 17:15 | 100 | 165.94 |
| 09/28/2026 17:15 | 1 | 165.92 |
| 09/28/2026 17:15 | 31 | 165.88 |
| 09/28/2026 17:15 | 240 | 165.88 |
| 09/28/2026 17:15 | 91 | 165.89 |
| 09/28/2026 17:15 | 149 | 165.89 |
| 09/28/2026 17:15 | 1 | 165.89 |
| 09/28/2026 17:15 | 100 | 165.89 |
| 09/28/2026 17:15 | 91 | 165.88 |
| 09/28/2026 17:15 | 100 | 165.85 |
| 09/28/2026 17:14 | 96 | 165.89 |
| 09/28/2026 17:14 | 100 | 165.89 |
| 09/28/2026 17:14 | 50 | 165.87 |
| 09/28/2026 17:14 | 200 | 165.94 |
| 09/28/2026 17:14 | 100 | 165.92 |
| 09/28/2026 17:14 | 1 | 165.92 |
| 09/28/2026 17:14 | 140 | 165.92 |
| 09/28/2026 17:14 | 100 | 165.92 |
| 09/28/2026 17:14 | 1 | 165.91 |
| 09/28/2026 17:14 | 1 | 165.90 |
| 09/28/2026 17:14 | 3 | 165.87 |
| 09/28/2026 17:14 | 100 | 165.85 |
| 09/28/2026 17:14 | 22 | 165.85 |
| 09/28/2026 17:14 | 1 | 165.83 |
| 09/28/2026 17:13 | 480 | 165.77 |
| 09/28/2026 17:13 | 1 | 165.76 |
| 09/28/2026 17:13 | 20 | 165.76 |
| 09/28/2026 17:13 | 1 | 165.75 |
| 09/28/2026 17:13 | 1 | 165.75 |
| 09/28/2026 17:13 | 39 | 165.75 |
| 09/28/2026 17:13 | 1 | 165.75 |
| 09/28/2026 17:13 | 1 | 165.75 |
| 09/28/2026 17:13 | 100 | 165.75 |
| 09/28/2026 17:13 | 34 | 165.72 |
| 09/28/2026 17:13 | 10 | 165.73 |
| 09/28/2026 17:12 | 1 | 165.75 |
| 09/28/2026 17:12 | 60 | 165.75 |
| 09/28/2026 17:12 | 48 | 165.73 |
| 09/28/2026 17:12 | 52 | 165.73 |
| 09/28/2026 17:12 | 66 | 165.77 |
| 09/28/2026 17:12 | 100 | 165.82 |
| 09/28/2026 17:12 | 17 | 165.85 |
| 09/28/2026 17:12 | 100 | 165.84 |
| 09/28/2026 17:12 | 61 | 165.85 |
| 09/28/2026 17:12 | 39 | 165.85 |
| 09/28/2026 17:12 | 25 | 165.85 |
| 09/28/2026 17:12 | 21 | 165.85 |
| 09/28/2026 17:12 | 14 | 165.85 |
| 09/28/2026 17:12 | 1 | 165.85 |
| 09/28/2026 17:12 | 100 | 165.85 |
| 09/28/2026 17:12 | 1 | 165.82 |
| 09/28/2026 17:12 | 1 | 165.82 |
| 09/28/2026 17:12 | 100 | 165.82 |
| 09/28/2026 17:11 | 25 | 165.83 |
| 09/28/2026 17:11 | 35 | 165.83 |
| 09/28/2026 17:11 | 100 | 165.85 |
| 09/28/2026 17:11 | 100 | 165.85 |
| 09/28/2026 17:11 | 100 | 165.85 |
| 09/28/2026 17:11 | 1 | 165.85 |
| 09/28/2026 17:11 | 94 | 165.84 |
| 09/28/2026 17:11 | 386 | 165.84 |
| 09/28/2026 17:11 | 3 | 165.83 |
| 09/28/2026 17:11 | 240 | 165.80 |
| 09/28/2026 17:11 | 1 | 165.81 |
| 09/28/2026 17:11 | 100 | 165.82 |
| 09/28/2026 17:11 | 30 | 165.82 |
| 09/28/2026 17:11 | 100 | 165.82 |
| 09/28/2026 17:11 | 10 | 165.85 |
| 09/28/2026 17:10 | 240 | 165.87 |
| 09/28/2026 17:10 | 100 | 165.87 |
| 09/28/2026 17:10 | 3 | 165.87 |
| 09/28/2026 17:10 | 7 | 165.87 |
| 09/28/2026 17:10 | 220 | 165.88 |
| 09/28/2026 17:10 | 20 | 165.88 |
| 09/28/2026 17:10 | 208 | 165.89 |
| 09/28/2026 17:10 | 240 | 165.89 |
| 09/28/2026 17:10 | 240 | 165.89 |
| 09/28/2026 17:10 | 10 | 165.88 |
| 09/28/2026 17:10 | 100 | 165.90 |
| 09/28/2026 17:10 | 240 | 165.905 |
| 09/28/2026 17:10 | 6 | 165.87 |
| 09/28/2026 17:10 | 4 | 165.87 |
| 09/28/2026 17:10 | 1 | 165.87 |
| 09/28/2026 17:10 | 1 | 165.90 |
| 09/28/2026 17:10 | 110 | 165.92 |
| 09/28/2026 17:10 | 236 | 165.92 |
| 09/28/2026 17:10 | 300 | 165.92 |
| 09/28/2026 17:10 | 126 | 165.92 |
| 09/28/2026 17:10 | 100 | 165.92 |
| 09/28/2026 17:10 | 10 | 165.92 |
| 09/28/2026 17:10 | 100 | 165.94 |
| 09/28/2026 17:10 | 100 | 165.94 |
| 09/28/2026 17:10 | 2 | 165.95 |
| 09/28/2026 17:09 | 5 | 165.94 |
| 09/28/2026 17:09 | 240 | 165.93 |
| 09/28/2026 17:09 | 16 | 165.92 |
| 09/28/2026 17:09 | 21 | 165.92 |
| 09/28/2026 17:09 | 45 | 165.93 |
| 09/28/2026 17:09 | 8 | 165.92 |
| 09/28/2026 17:09 | 37 | 165.93 |
| 09/28/2026 17:09 | 18 | 165.93 |
| 09/28/2026 17:09 | 45 | 165.93 |
| 09/28/2026 17:09 | 1 | 165.92 |
| 09/28/2026 17:09 | 72 | 165.95 |
| 09/28/2026 17:09 | 76 | 165.95 |
| 09/28/2026 17:09 | 24 | 165.95 |
| 09/28/2026 17:09 | 300 | 166.00 |
| 09/28/2026 17:09 | 240 | 166.05 |
| 09/28/2026 17:09 | 1 | 166.04 |
| 09/28/2026 17:09 | 240 | 166.04 |
| 09/28/2026 17:09 | 5 | 166.02 |
| 09/28/2026 17:09 | 156 | 166.00 |
| 09/28/2026 17:09 | 1 | 166.00 |
| 09/28/2026 17:09 | 69 | 166.00 |
| 09/28/2026 17:09 | 14 | 166.00 |
| 09/28/2026 17:09 | 239 | 165.98 |
| 09/28/2026 17:09 | 1 | 165.98 |
| 09/28/2026 17:09 | 240 | 165.97 |
| 09/28/2026 17:08 | 20 | 165.98 |
| 09/28/2026 17:08 | 100 | 165.98 |
| 09/28/2026 17:08 | 133 | 165.99 |
| 09/28/2026 17:08 | 100 | 165.99 |
| 09/28/2026 17:08 | 129 | 165.99 |
| 09/28/2026 17:08 | 140 | 165.99 |
| 09/28/2026 17:08 | 111 | 165.99 |
| 09/28/2026 17:08 | 107 | 165.99 |
| 09/28/2026 17:08 | 140 | 165.99 |
| 09/28/2026 17:08 | 100 | 165.99 |
| 09/28/2026 17:08 | 120 | 165.99 |
| 09/28/2026 17:08 | 120 | 165.99 |
| 09/28/2026 17:08 | 100 | 165.99 |
| 09/28/2026 17:08 | 100 | 166.02 |
| 09/28/2026 17:08 | 3 | 166.05 |
| 09/28/2026 17:08 | 27 | 166.03 |
| 09/28/2026 17:08 | 240 | 166.03 |
| 09/28/2026 17:08 | 100 | 166.02 |
| 09/28/2026 17:08 | 1 | 166.08 |
| 09/28/2026 17:08 | 100 | 166.08 |
| 09/28/2026 17:08 | 100 | 166.04 |
| 09/28/2026 17:08 | 100 | 166.05 |
| 09/28/2026 17:08 | 1 | 166.06 |
| 09/28/2026 17:08 | 100 | 166.06 |
| 09/28/2026 17:07 | 1 | 166.05 |
| 09/28/2026 17:07 | 100 | 166.05 |
| 09/28/2026 17:07 | 6 | 166.04 |
| 09/28/2026 17:07 | 1 | 166.03 |
| 09/28/2026 17:07 | 100 | 166.03 |
| 09/28/2026 17:07 | 154 | 165.99 |
| 09/28/2026 17:07 | 7 | 165.99 |
| 09/28/2026 17:07 | 79 | 165.99 |
| 09/28/2026 17:07 | 240 | 165.99 |
| 09/28/2026 17:07 | 240 | 165.98 |
| 09/28/2026 17:07 | 1 | 165.97 |
| 09/28/2026 17:07 | 100 | 165.97 |
| 09/28/2026 17:07 | 20 | 165.96 |
| 09/28/2026 17:07 | 1 | 166.00 |
| 09/28/2026 17:06 | 80 | 165.96 |
| 09/28/2026 17:06 | 240 | 165.98 |
| 09/28/2026 17:06 | 1 | 165.97 |
| 09/28/2026 17:06 | 100 | 165.96 |
| 09/28/2026 17:06 | 1 | 165.97 |
| 09/28/2026 17:06 | 96 | 165.97 |
| 09/28/2026 17:06 | 1 | 166.02 |
| 09/28/2026 17:06 | 68 | 166.02 |
| 09/28/2026 17:06 | 1 | 166.05 |
| 09/28/2026 17:06 | 68 | 166.05 |
| 09/28/2026 17:06 | 1 | 166.06 |
| 09/28/2026 17:06 | 140 | 166.06 |
| 09/28/2026 17:06 | 100 | 166.05 |
| 09/28/2026 17:06 | 100 | 166.045 |
| 09/28/2026 17:05 | 100 | 166.07 |
| 09/28/2026 17:05 | 53 | 166.04 |
| 09/28/2026 17:05 | 40 | 166.05 |
| 09/28/2026 17:05 | 54 | 166.035 |
| 09/28/2026 17:05 | 20 | 166.08 |
| 09/28/2026 17:05 | 100 | 166.10 |
| 09/28/2026 17:04 | 145 | 166.06 |
| 09/28/2026 17:04 | 1 | 166.06 |
| 09/28/2026 17:04 | 94 | 166.06 |
| 09/28/2026 17:04 | 6 | 166.06 |
| 09/28/2026 17:04 | 1 | 166.05 |
| 09/28/2026 17:04 | 100 | 166.05 |
| 09/28/2026 17:04 | 100 | 166.00 |
| 09/28/2026 17:04 | 100 | 165.99 |
| 09/28/2026 17:03 | 3 | 165.98 |
| 09/28/2026 17:03 | 3 | 165.97 |
| 09/28/2026 17:03 | 176 | 165.94 |
| 09/28/2026 17:03 | 304 | 165.94 |
| 09/28/2026 17:03 | 480 | 165.93 |
| 09/28/2026 17:03 | 100 | 165.89 |
| 09/28/2026 17:03 | 1 | 165.94 |
| 09/28/2026 17:03 | 100 | 165.94 |
| 09/28/2026 17:02 | 100 | 165.93 |
| 09/28/2026 17:02 | 40 | 165.90 |
| 09/28/2026 17:02 | 140 | 165.90 |
| 09/28/2026 17:02 | 100 | 165.90 |
| 09/28/2026 17:02 | 20 | 165.91 |
| 09/28/2026 17:02 | 1 | 165.93 |
| 09/28/2026 17:02 | 98 | 165.93 |
| 09/28/2026 17:02 | 1 | 165.93 |
| 09/28/2026 17:01 | 1 | 165.92 |
| 09/28/2026 17:01 | 10 | 165.91 |
| 09/28/2026 17:01 | 240 | 165.85 |
| 09/28/2026 17:01 | 80 | 165.84 |
| 09/28/2026 17:01 | 80 | 165.84 |
| 09/28/2026 17:00 | 99 | 165.88 |
| 09/28/2026 17:00 | 200 | 165.88 |
| 09/28/2026 17:00 | 1 | 165.88 |
| 09/28/2026 17:00 | 100 | 165.88 |
| 09/28/2026 17:00 | 25 | 165.90 |
| 09/28/2026 17:00 | 40 | 165.90 |
| 09/28/2026 17:00 | 100 | 165.99 |
| 09/28/2026 17:00 | 77 | 166.00 |
| 09/28/2026 17:00 | 54 | 165.97 |
| 09/28/2026 17:00 | 240 | 165.98 |
| 09/28/2026 17:00 | 119 | 165.97 |
| 09/28/2026 17:00 | 20 | 165.97 |
| 09/28/2026 17:00 | 1 | 165.97 |
| 09/28/2026 17:00 | 100 | 165.97 |
| 09/28/2026 16:59 | 3 | 166.00 |
| 09/28/2026 16:59 | 20 | 166.00 |
| 09/28/2026 16:59 | 100 | 165.99 |
| 09/28/2026 16:59 | 100 | 165.99 |
| 09/28/2026 16:58 | 16 | 166.01 |
| 09/28/2026 16:58 | 3 | 165.93 |
| 09/28/2026 16:58 | 100 | 165.905 |
| 09/28/2026 16:58 | 100 | 165.905 |
| 09/28/2026 16:58 | 1 | 165.96 |
| 09/28/2026 16:58 | 100 | 165.96 |
| 09/28/2026 16:58 | 5 | 165.95 |
| 09/28/2026 16:58 | 20 | 165.97 |
| 09/28/2026 16:57 | 100 | 165.99 |
| 09/28/2026 16:57 | 100 | 165.92 |
| 09/28/2026 16:57 | 5 | 165.98 |
| 09/28/2026 16:56 | 1 | 166.05 |
| 09/28/2026 16:56 | 20 | 165.98 |
| 09/28/2026 16:56 | 19 | 165.95 |
| 09/28/2026 16:56 | 1 | 165.95 |
| 09/28/2026 16:56 | 44 | 165.93 |
| 09/28/2026 16:56 | 1 | 165.91 |
| 09/28/2026 16:56 | 240 | 165.91 |
| 09/28/2026 16:56 | 20 | 165.85 |
| 09/28/2026 16:56 | 1 | 165.84 |
| 09/28/2026 16:55 | 2 | 165.72 |
| 09/28/2026 16:55 | 71 | 165.76 |
| 09/28/2026 16:55 | 25 | 165.76 |
| 09/28/2026 16:55 | 4 | 165.76 |
| 09/28/2026 16:55 | 8 | 165.78 |
| 09/28/2026 16:55 | 20 | 165.78 |
| 09/28/2026 16:55 | 100 | 165.84 |
| 09/28/2026 16:55 | 20 | 165.89 |
| 09/28/2026 16:54 | 100 | 166.03 |
| 09/28/2026 16:54 | 100 | 166.03 |
| 09/28/2026 16:54 | 100 | 166.01 |
| 09/28/2026 16:54 | 100 | 166.03 |
| 09/28/2026 16:54 | 79 | 166.05 |
| 09/28/2026 16:54 | 21 | 166.05 |
| 09/28/2026 16:54 | 100 | 166.085 |
| 09/28/2026 16:53 | 100 | 166.12 |
| 09/28/2026 16:53 | 100 | 166.17 |
| 09/28/2026 16:53 | 140 | 166.17 |
| 09/28/2026 16:53 | 79 | 166.11 |
| 09/28/2026 16:53 | 21 | 166.11 |
| 09/28/2026 16:53 | 3 | 166.12 |
| 09/28/2026 16:52 | 1 | 166.16 |
| 09/28/2026 16:51 | 100 | 166.05 |
| 09/28/2026 16:51 | 40 | 166.05 |
| 09/28/2026 16:51 | 100 | 166.09 |
| 09/28/2026 16:51 | 1 | 166.10 |
| 09/28/2026 16:51 | 100 | 166.11 |
| 09/28/2026 16:51 | 38 | 166.14 |
| 09/28/2026 16:51 | 1 | 166.14 |
| 09/28/2026 16:51 | 61 | 166.14 |
| 09/28/2026 16:51 | 100 | 166.23 |
| 09/28/2026 16:51 | 100 | 166.23 |
| 09/28/2026 16:50 | 100 | 166.265 |
| 09/28/2026 16:50 | 1 | 166.24 |
| 09/28/2026 16:50 | 600 | 166.24 |
| 09/28/2026 16:50 | 20 | 166.24 |
| 09/28/2026 16:50 | 14 | 166.24 |
| 09/28/2026 16:50 | 52 | 166.12 |
| 09/28/2026 16:50 | 1 | 166.12 |
| 09/28/2026 16:50 | 100 | 166.12 |
| 09/28/2026 16:49 | 100 | 166.155 |
| 09/28/2026 16:49 | 19 | 166.11 |
| 09/28/2026 16:49 | 1 | 166.11 |
| 09/28/2026 16:49 | 80 | 166.11 |
| 09/28/2026 16:48 | 26 | 166.12 |
| 09/28/2026 16:48 | 4 | 166.12 |
| 09/28/2026 16:48 | 100 | 166.135 |
| 09/28/2026 16:48 | 600 | 166.17 |
| 09/28/2026 16:47 | 240 | 166.08 |
| 09/28/2026 16:47 | 20 | 166.01 |
| 09/28/2026 16:47 | 19 | 166.02 |
| 09/28/2026 16:46 | 35 | 166.04 |
| 09/28/2026 16:46 | 31 | 166.04 |
| 09/28/2026 16:46 | 569 | 166.04 |
| 09/28/2026 16:46 | 100 | 166.04 |
| 09/28/2026 16:46 | 25 | 166.03 |
| 09/28/2026 16:46 | 100 | 166.07 |
| 09/28/2026 16:46 | 1 | 166.02 |
| 09/28/2026 16:46 | 100 | 166.06 |
| 09/28/2026 16:46 | 163 | 166.06 |
| 09/28/2026 16:46 | 15 | 166.06 |
| 09/28/2026 16:46 | 100 | 166.07 |
| 09/28/2026 16:46 | 18 | 166.06 |
| 09/28/2026 16:46 | 4 | 166.06 |
| 09/28/2026 16:46 | 60 | 166.09 |
| 09/28/2026 16:46 | 760 | 166.09 |
| 09/28/2026 16:45 | 93 | 166.18 |
| 09/28/2026 16:45 | 1 | 166.18 |
| 09/28/2026 16:45 | 120 | 166.17 |
| 09/28/2026 16:45 | 120 | 166.17 |
| 09/28/2026 16:45 | 18 | 166.15 |
| 09/28/2026 16:45 | 38 | 166.15 |
| 09/28/2026 16:45 | 38 | 166.15 |
| 09/28/2026 16:45 | 1 | 166.15 |
| 09/28/2026 16:45 | 1 | 166.10 |
| 09/28/2026 16:45 | 100 | 166.10 |
| 09/28/2026 16:45 | 13 | 166.11 |
| 09/28/2026 16:44 | 100 | 166.15 |
| 09/28/2026 16:44 | 27 | 166.14 |
| 09/28/2026 16:44 | 38 | 166.14 |
| 09/28/2026 16:44 | 20 | 166.13 |
| 09/28/2026 16:44 | 100 | 166.13 |
| 09/28/2026 16:44 | 239 | 166.12 |
| 09/28/2026 16:44 | 1 | 166.12 |
| 09/28/2026 16:44 | 240 | 166.12 |
| 09/28/2026 16:44 | 1 | 166.11 |
| 09/28/2026 16:44 | 1 | 166.10 |
| 09/28/2026 16:44 | 1 | 166.055 |
| 09/28/2026 16:43 | 100 | 166.08 |
| 09/28/2026 16:43 | 82 | 166.11 |
| 09/28/2026 16:43 | 118 | 166.11 |
| 09/28/2026 16:43 | 100 | 166.11 |
| 09/28/2026 16:43 | 77 | 166.11 |
| 09/28/2026 16:43 | 100 | 166.11 |
| 09/28/2026 16:43 | 23 | 166.11 |
| 09/28/2026 16:43 | 77 | 166.11 |
| 09/28/2026 16:43 | 23 | 166.11 |
| 09/28/2026 16:42 | 3 | 166.19 |
| 09/28/2026 16:42 | 25 | 166.19 |
| 09/28/2026 16:42 | 25 | 166.19 |
| 09/28/2026 16:42 | 25 | 166.19 |
| 09/28/2026 16:42 | 22 | 166.19 |
| 09/28/2026 16:42 | 141 | 166.23 |
| 09/28/2026 16:42 | 240 | 166.225 |
| 09/28/2026 16:42 | 141 | 166.225 |
| 09/28/2026 16:42 | 100 | 166.225 |
| 09/28/2026 16:42 | 240 | 166.23 |
| 09/28/2026 16:42 | 100 | 166.22 |
| 09/28/2026 16:42 | 100 | 166.215 |
| 09/28/2026 16:42 | 100 | 166.215 |
| 09/28/2026 16:42 | 44 | 166.16 |
| 09/28/2026 16:42 | 20 | 166.14 |
| 09/28/2026 16:42 | 100 | 166.05 |
| 09/28/2026 16:41 | 57 | 166.10 |
| 09/28/2026 16:41 | 120 | 166.09 |
| 09/28/2026 16:41 | 200 | 166.08 |
| 09/28/2026 16:41 | 120 | 166.08 |
| 09/28/2026 16:41 | 120 | 166.08 |
| 09/28/2026 16:41 | 28 | 166.04 |
| 09/28/2026 16:41 | 240 | 166.04 |
| 09/28/2026 16:41 | 1 | 166.00 |
| 09/28/2026 16:41 | 17 | 165.99 |
| 09/28/2026 16:41 | 3 | 165.99 |
| 09/28/2026 16:41 | 1 | 165.98 |
| 09/28/2026 16:41 | 5 | 165.98 |
| 09/28/2026 16:40 | 100 | 165.95 |
| 09/28/2026 16:40 | 1 | 165.95 |
| 09/28/2026 16:40 | 1 | 165.96 |
| 09/28/2026 16:40 | 6 | 165.96 |
| 09/28/2026 16:40 | 240 | 166.04 |
| 09/28/2026 16:40 | 100 | 166.035 |
| 09/28/2026 16:40 | 100 | 166.035 |
| 09/28/2026 16:40 | 200 | 166.07 |
| 09/28/2026 16:40 | 22 | 166.10 |
| 09/28/2026 16:40 | 1 | 166.14 |
| 09/28/2026 16:40 | 1 | 166.14 |
| 09/28/2026 16:40 | 167 | 166.14 |
| 09/28/2026 16:40 | 1 | 166.12 |
| 09/28/2026 16:40 | 5 | 166.07 |
| 09/28/2026 16:39 | 21 | 166.09 |
| 09/28/2026 16:39 | 1 | 166.10 |
| 09/28/2026 16:39 | 20 | 166.24 |
| 09/28/2026 16:39 | 375 | 166.29 |
| 09/28/2026 16:39 | 225 | 166.29 |
| 09/28/2026 16:38 | 38 | 166.325 |
| 09/28/2026 16:38 | 56 | 166.36 |
| 09/28/2026 16:38 | 100 | 166.35 |
| 09/28/2026 16:38 | 1 | 166.33 |
| 09/28/2026 16:38 | 1 | 166.33 |
| 09/28/2026 16:37 | 40 | 166.28 |
| 09/28/2026 16:37 | 300 | 166.30 |
| 09/28/2026 16:37 | 100 | 166.36 |
| 09/28/2026 16:37 | 100 | 166.37 |
| 09/28/2026 16:36 | 10 | 166.415 |
| 09/28/2026 16:36 | 7 | 166.42 |
| 09/28/2026 16:36 | 16 | 166.40 |
| 09/28/2026 16:36 | 1 | 166.36 |
| 09/28/2026 16:36 | 1 | 166.36 |
| 09/28/2026 16:36 | 1 | 166.36 |
| 09/28/2026 16:36 | 100 | 166.33 |
| 09/28/2026 16:36 | 100 | 166.35 |
| 09/28/2026 16:34 | 200 | 166.40 |
| 09/28/2026 16:33 | 1 | 166.45 |
| 09/28/2026 16:33 | 18 | 166.41 |
| 09/28/2026 16:33 | 23 | 166.38 |
| 09/28/2026 16:33 | 21 | 166.31 |
| 09/28/2026 16:33 | 38 | 166.31 |
| 09/28/2026 16:33 | 62 | 166.31 |
| 09/28/2026 16:33 | 38 | 166.31 |
| 09/28/2026 16:33 | 100 | 166.32 |
| 09/28/2026 16:33 | 240 | 166.32 |
| 09/28/2026 16:33 | 120 | 166.31 |
| 09/28/2026 16:33 | 120 | 166.32 |
| 09/28/2026 16:33 | 240 | 166.32 |
| 09/28/2026 16:33 | 100 | 166.31 |
| 09/28/2026 16:33 | 40 | 166.38 |
| 09/28/2026 16:33 | 100 | 166.39 |
| 09/28/2026 16:33 | 100 | 166.42 |
| 09/28/2026 16:32 | 1 | 166.45 |
| 09/28/2026 16:32 | 2 | 166.45 |
| 09/28/2026 16:32 | 1 | 166.40 |
| 09/28/2026 16:32 | 100 | 166.44 |
| 09/28/2026 16:32 | 5 | 166.45 |
| 09/28/2026 16:32 | 6 | 166.50 |
| 09/28/2026 16:32 | 100 | 166.46 |
| 09/28/2026 16:31 | 100 | 166.51 |
| 09/28/2026 16:31 | 75 | 166.54 |
| 09/28/2026 16:31 | 25 | 166.54 |
| 09/28/2026 16:31 | 100 | 166.56 |
| 09/28/2026 16:31 | 100 | 166.59 |
| 09/28/2026 16:31 | 2 | 166.61 |
| 09/28/2026 16:30 | 4 | 166.65 |
| 09/28/2026 16:29 | 28 | 166.68 |
| 09/28/2026 16:29 | 43 | 166.69 |
| 09/28/2026 16:29 | 57 | 166.69 |
| 09/28/2026 16:29 | 1 | 166.70 |
| 09/28/2026 16:29 | 120 | 166.70 |
| 09/28/2026 16:28 | 1 | 166.64 |
| 09/28/2026 16:28 | 50 | 166.62 |
| 09/28/2026 16:28 | 4 | 166.61 |
| 09/28/2026 16:27 | 62 | 166.59 |
| 09/28/2026 16:27 | 38 | 166.59 |
| 09/28/2026 16:27 | 12 | 166.59 |
| 09/28/2026 16:27 | 1 | 166.58 |
| 09/28/2026 16:27 | 18 | 166.57 |
| 09/28/2026 16:27 | 43 | 166.56 |
| 09/28/2026 16:27 | 20 | 166.54 |
| 09/28/2026 16:26 | 71 | 166.40 |
| 09/28/2026 16:26 | 100 | 166.37 |
| 09/28/2026 16:26 | 10 | 166.45 |
| 09/28/2026 16:26 | 100 | 166.32 |
| 09/28/2026 16:25 | 1 | 166.35 |
| 09/28/2026 16:25 | 10 | 166.35 |
| 09/28/2026 16:25 | 10 | 166.35 |
| 09/28/2026 16:25 | 10 | 166.35 |
| 09/28/2026 16:25 | 9 | 166.34 |
| 09/28/2026 16:25 | 100 | 166.30 |
| 09/28/2026 16:25 | 19 | 166.29 |
| 09/28/2026 16:25 | 21 | 166.29 |
| 09/28/2026 16:25 | 100 | 166.30 |
| 09/28/2026 16:25 | 100 | 166.33 |
| 09/28/2026 16:25 | 100 | 166.34 |
| 09/28/2026 16:25 | 7 | 166.37 |
| 09/28/2026 16:25 | 100 | 166.34 |
| 09/28/2026 16:25 | 100 | 166.34 |
| 09/28/2026 16:25 | 364 | 166.30 |
| 09/28/2026 16:25 | 136 | 166.30 |
| 09/28/2026 16:25 | 100 | 166.18 |
| 09/28/2026 16:24 | 12 | 166.17 |
| 09/28/2026 16:24 | 100 | 166.11 |
| 09/28/2026 16:22 | 8 | 166.22 |
| 09/28/2026 16:22 | 21 | 166.22 |
| 09/28/2026 16:22 | 80 | 166.22 |
| 09/28/2026 16:22 | 44 | 166.22 |
| 09/28/2026 16:22 | 12 | 166.18 |
| 09/28/2026 16:22 | 63 | 166.16 |
| 09/28/2026 16:22 | 2 | 166.13 |
| 09/28/2026 16:22 | 1 | 166.13 |
| 09/28/2026 16:21 | 1 | 166.12 |
| 09/28/2026 16:21 | 20 | 166.17 |
| 09/28/2026 16:21 | 5 | 166.17 |
| 09/28/2026 16:21 | 3 | 166.18 |
| 09/28/2026 16:21 | 97 | 166.18 |
| 09/28/2026 16:21 | 100 | 166.22 |
| 09/28/2026 16:21 | 100 | 166.24 |
| 09/28/2026 16:20 | 1 | 166.23 |
| 09/28/2026 16:18 | 20 | 166.37 |
| 09/28/2026 16:17 | 3 | 166.39 |
| 09/28/2026 16:16 | 36 | 166.35 |
| 09/28/2026 16:16 | 26 | 166.34 |
| 09/28/2026 16:15 | 100 | 166.30 |
| 09/28/2026 16:15 | 6 | 166.28 |
| 09/28/2026 16:15 | 54 | 166.28 |
| 09/28/2026 16:15 | 2 | 166.27 |
| 09/28/2026 16:15 | 4 | 166.24 |
| 09/28/2026 16:15 | 30 | 166.22 |
| 09/28/2026 16:15 | 80 | 166.26 |
| 09/28/2026 16:15 | 80 | 166.26 |
| 09/28/2026 16:15 | 1 | 166.28 |
| 09/28/2026 16:15 | 1 | 166.28 |
| 09/28/2026 16:15 | 240 | 166.29 |
| 09/28/2026 16:15 | 320 | 166.32 |
| 09/28/2026 16:14 | 100 | 166.36 |
| 09/28/2026 16:14 | 80 | 166.31 |
| 09/28/2026 16:13 | 1 | 166.45 |
| 09/28/2026 16:13 | 4 | 166.45 |
| 09/28/2026 16:12 | 100 | 166.53 |
| 09/28/2026 16:12 | 99 | 166.52 |
| 09/28/2026 16:12 | 100 | 166.52 |
| 09/28/2026 16:12 | 100 | 166.44 |
| 09/28/2026 16:11 | 100 | 166.405 |
| 09/28/2026 16:11 | 100 | 166.38 |
| 09/28/2026 16:11 | 42 | 166.38 |
| 09/28/2026 16:11 | 1 | 166.38 |
| 09/28/2026 16:11 | 77 | 166.38 |
| 09/28/2026 16:11 | 3 | 166.37 |
| 09/28/2026 16:11 | 1 | 166.33 |
| 09/28/2026 16:11 | 36 | 166.32 |
| 09/28/2026 16:11 | 100 | 166.315 |
| 09/28/2026 16:11 | 100 | 166.25 |
| 09/28/2026 16:11 | 56 | 166.25 |
| 09/28/2026 16:11 | 100 | 166.305 |
| 09/28/2026 16:10 | 1 | 166.30 |
| 09/28/2026 16:10 | 100 | 166.30 |
| 09/28/2026 16:10 | 3 | 166.29 |
| 09/28/2026 16:10 | 3 | 166.27 |
| 09/28/2026 16:10 | 5 | 166.22 |
| 09/28/2026 16:09 | 100 | 166.21 |
| 09/28/2026 16:09 | 60 | 166.21 |
| 09/28/2026 16:09 | 40 | 166.21 |
| 09/28/2026 16:09 | 100 | 166.21 |
| 09/28/2026 16:09 | 100 | 166.21 |
| 09/28/2026 16:09 | 5 | 166.18 |
| 09/28/2026 16:08 | 12 | 166.16 |
| 09/28/2026 16:08 | 500 | 166.18 |
| 09/28/2026 16:08 | 5 | 166.21 |
| 09/28/2026 16:08 | 3 | 166.21 |
| 09/28/2026 16:08 | 33 | 166.16 |
| 09/28/2026 16:08 | 1 | 166.16 |
| 09/28/2026 16:08 | 240 | 166.16 |
| 09/28/2026 16:08 | 9 | 166.18 |
| 09/28/2026 16:08 | 10 | 166.23 |
| 09/28/2026 16:07 | 20 | 166.22 |
| 09/28/2026 16:07 | 100 | 166.20 |
| 09/28/2026 16:06 | 1 | 166.12 |
| 09/28/2026 16:06 | 100 | 166.095 |
| 09/28/2026 16:05 | 3 | 166.10 |
| 09/28/2026 16:05 | 41 | 166.10 |
| 09/28/2026 16:05 | 3 | 166.09 |
| 09/28/2026 16:05 | 43 | 166.06 |
| 09/28/2026 16:05 | 1 | 166.03 |
| 09/28/2026 16:05 | 1 | 166.06 |
| 09/28/2026 16:05 | 1 | 166.01 |
| 09/28/2026 16:05 | 1 | 166.00 |
| 09/28/2026 16:05 | 6 | 165.99 |
| 09/28/2026 16:05 | 25 | 166.17 |
| 09/28/2026 16:05 | 25 | 166.18 |
| 09/28/2026 16:05 | 100 | 166.18 |
| 09/28/2026 16:04 | 100 | 166.16 |
| 09/28/2026 16:04 | 20 | 166.16 |
| 09/28/2026 16:03 | 3 | 166.24 |
| 09/28/2026 16:03 | 1 | 166.19 |
| 09/28/2026 16:02 | 21 | 166.22 |
| 09/28/2026 16:02 | 3 | 166.24 |
| 09/28/2026 16:02 | 1 | 166.23 |
| 09/28/2026 16:01 | 120 | 166.18 |
| 09/28/2026 16:01 | 120 | 166.18 |
| 09/28/2026 16:01 | 80 | 166.17 |
| 09/28/2026 16:01 | 1 | 166.15 |
| 09/28/2026 16:01 | 1 | 166.14 |
| 09/28/2026 16:01 | 80 | 166.11 |
| 09/28/2026 16:01 | 240 | 166.22 |
| 09/28/2026 16:01 | 3 | 166.21 |
| 09/28/2026 16:01 | 4 | 166.15 |
| 09/28/2026 16:01 | 1 | 166.15 |
| 09/28/2026 16:01 | 100 | 166.15 |
| 09/28/2026 16:01 | 3 | 166.20 |
| 09/28/2026 16:00 | 150 | 166.33 |
| 09/28/2026 16:00 | 160 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 50 | 166.33 |
| 09/28/2026 16:00 | 100 | 166.33 |
| 09/28/2026 16:00 | 43 | 166.33 |
| 09/28/2026 16:00 | 1 | 166.33 |
| 09/28/2026 16:00 | 26 | 166.33 |
| 09/28/2026 16:00 | 100 | 166.33 |
| 09/28/2026 16:00 | 50 | 166.33 |
| 09/28/2026 16:00 | 70 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 30 | 166.33 |
| 09/28/2026 16:00 | 25 | 166.33 |
| 09/28/2026 16:00 | 20 | 166.33 |
| 09/28/2026 16:00 | 100 | 166.33 |
| 09/28/2026 16:00 | 20 | 166.33 |
| 09/28/2026 16:00 | 50 | 166.33 |
| 09/28/2026 16:00 | 30 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 100 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 10 | 166.33 |
| 09/28/2026 16:00 | 10 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 50 | 166.33 |
| 09/28/2026 16:00 | 20 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 90 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 60 | 166.33 |
| 09/28/2026 16:00 | 40 | 166.33 |
| 09/28/2026 16:00 | 20 | 166.33 |
| 09/28/2026 16:00 | 30 | 166.33 |
| 09/28/2026 16:00 | 30 | 166.49 |
| 09/28/2026 15:59 | 100 | 166.79 |
| 09/28/2026 15:59 | 26 | 166.70 |
| 09/28/2026 15:59 | 46 | 166.69 |
| 09/28/2026 15:59 | 1 | 166.69 |
| 09/28/2026 15:59 | 73 | 166.69 |
| 09/28/2026 15:59 | 20 | 166.69 |
| 09/28/2026 15:59 | 1 | 166.65 |
| 09/28/2026 15:59 | 100 | 166.645 |
| 09/28/2026 15:59 | 5 | 166.53 |
| 09/28/2026 15:58 | 100 | 166.44 |
| 09/28/2026 15:58 | 160 | 166.36 |
| 09/28/2026 15:58 | 160 | 166.36 |
| 09/28/2026 15:58 | 80 | 166.28 |
| 09/28/2026 15:58 | 1 | 166.18 |
| 09/28/2026 15:57 | 77 | 166.28 |
| 09/28/2026 15:56 | 1 | 166.24 |
| 09/28/2026 15:56 | 100 | 166.40 |
| 09/28/2026 15:55 | 19 | 166.46 |
| 09/28/2026 15:55 | 19 | 166.46 |
| 09/28/2026 15:55 | 100 | 166.46 |
| 09/28/2026 15:55 | 100 | 166.49 |
| 09/28/2026 15:54 | 100 | 166.52 |
| 09/28/2026 15:54 | 80 | 166.62 |
| 09/28/2026 15:54 | 80 | 166.62 |
| 09/28/2026 15:54 | 38 | 166.44 |
| 09/28/2026 15:53 | 83 | 166.53 |
| 09/28/2026 15:53 | 2 | 166.53 |
| 09/28/2026 15:53 | 15 | 166.53 |
| 09/28/2026 15:53 | 10 | 166.535 |
| 09/28/2026 15:53 | 5 | 166.535 |
| 09/28/2026 15:53 | 100 | 166.53 |
| 09/28/2026 15:53 | 100 | 166.53 |
| 09/28/2026 15:53 | 38 | 166.55 |
| 09/28/2026 15:52 | 100 | 166.62 |
| 09/28/2026 15:52 | 35 | 166.67 |
| 09/28/2026 15:51 | 1 | 166.61 |
| 09/28/2026 15:50 | 100 | 166.615 |
| 09/28/2026 15:50 | 100 | 166.59 |
| 09/28/2026 15:49 | 100 | 166.585 |
| 09/28/2026 15:49 | 38 | 166.635 |
| 09/28/2026 15:48 | 80 | 166.56 |
| 09/28/2026 15:48 | 80 | 166.56 |
| 09/28/2026 15:47 | 100 | 166.53 |
| 09/28/2026 15:47 | 100 | 166.51 |
| 09/28/2026 15:46 | 100 | 166.475 |
| 09/28/2026 15:46 | 162 | 166.45 |
| 09/28/2026 15:46 | 38 | 166.45 |
| 09/28/2026 15:46 | 231 | 166.56 |
| 09/28/2026 15:46 | 85 | 166.56 |
| 09/28/2026 15:46 | 85 | 166.56 |
| 09/28/2026 15:46 | 37 | 166.57 |
| 09/28/2026 15:45 | 9 | 166.64 |
| 09/28/2026 15:45 | 100 | 166.64 |
| 09/28/2026 15:45 | 37 | 166.55 |
| 09/28/2026 15:45 | 63 | 166.55 |
| 09/28/2026 15:45 | 127 | 166.55 |
| 09/28/2026 15:45 | 100 | 166.55 |
| 09/28/2026 15:45 | 1 | 166.55 |
| 09/28/2026 15:45 | 127 | 166.55 |
| 09/28/2026 15:45 | 28 | 166.55 |
| 09/28/2026 15:45 | 61 | 166.53 |
| 09/28/2026 15:45 | 100 | 166.53 |
| 09/28/2026 15:45 | 240 | 166.54 |
| 09/28/2026 15:45 | 100 | 166.69 |
| 09/28/2026 15:45 | 2 | 166.58 |
| 09/28/2026 15:45 | 3 | 166.56 |
| 09/28/2026 15:44 | 13 | 166.52 |
| 09/28/2026 15:44 | 6 | 166.53 |
| 09/28/2026 15:44 | 54 | 166.53 |
| 09/28/2026 15:44 | 1 | 166.52 |
| 09/28/2026 15:44 | 320 | 166.53 |
| 09/28/2026 15:44 | 3 | 166.52 |
| 09/28/2026 15:43 | 10 | 166.34 |
| 09/28/2026 15:43 | 100 | 166.195 |
| 09/28/2026 15:43 | 12 | 166.15 |
| 09/28/2026 15:43 | 81 | 166.08 |
| 09/28/2026 15:43 | 81 | 166.08 |
| 09/28/2026 15:43 | 45 | 166.05 |
| 09/28/2026 15:42 | 120 | 166.00 |
| 09/28/2026 15:42 | 78 | 165.99 |
| 09/28/2026 15:42 | 160 | 165.97 |
| 09/28/2026 15:42 | 17 | 165.88 |
| 09/28/2026 15:42 | 100 | 165.88 |
| 09/28/2026 15:42 | 80 | 165.93 |
| 09/28/2026 15:41 | 100 | 166.08 |
| 09/28/2026 15:41 | 100 | 166.10 |
| 09/28/2026 15:41 | 100 | 166.09 |
| 09/28/2026 15:41 | 75 | 166.09 |
| 09/28/2026 15:41 | 100 | 166.11 |
| 09/28/2026 15:40 | 100 | 166.06 |
| 09/28/2026 15:40 | 160 | 166.07 |
| 09/28/2026 15:40 | 160 | 166.07 |
| 09/28/2026 15:40 | 100 | 166.02 |
| 09/28/2026 15:40 | 20 | 166.01 |
| 09/28/2026 15:40 | 100 | 166.12 |
| 09/28/2026 15:40 | 38 | 166.13 |
| 09/28/2026 15:40 | 93 | 166.09 |
| 09/28/2026 15:39 | 1 | 166.16 |
| 09/28/2026 15:39 | 20 | 166.15 |
| 09/28/2026 15:39 | 100 | 166.16 |
| 09/28/2026 15:39 | 11 | 166.13 |
| 09/28/2026 15:38 | 20 | 166.28 |
| 09/28/2026 15:38 | 79 | 166.21 |
| 09/28/2026 15:38 | 21 | 166.21 |
| 09/28/2026 15:38 | 100 | 166.38 |
| 09/28/2026 15:38 | 20 | 166.33 |
| 09/28/2026 15:38 | 100 | 166.27 |
| 09/28/2026 15:38 | 100 | 166.285 |
| 09/28/2026 15:38 | 100 | 166.31 |
| 09/28/2026 15:38 | 33 | 166.29 |
| 09/28/2026 15:38 | 20 | 166.29 |
| 09/28/2026 15:38 | 20 | 166.28 |
| 09/28/2026 15:38 | 20 | 166.22 |
| 09/28/2026 15:37 | 100 | 166.16 |
| 09/28/2026 15:37 | 100 | 166.16 |
| 09/28/2026 15:37 | 1 | 166.20 |
| 09/28/2026 15:37 | 240 | 166.20 |
| 09/28/2026 15:37 | 80 | 166.20 |
| 09/28/2026 15:37 | 20 | 166.19 |
| 09/28/2026 15:37 | 24 | 166.01 |
| 09/28/2026 15:37 | 20 | 166.01 |
| 09/28/2026 15:37 | 100 | 165.98 |
| 09/28/2026 15:37 | 30 | 165.93 |
| 09/28/2026 15:37 | 80 | 166.04 |
| 09/28/2026 15:37 | 117 | 166.08 |
| 09/28/2026 15:36 | 5 | 166.19 |
| 09/28/2026 15:36 | 240 | 166.18 |
| 09/28/2026 15:36 | 20 | 166.16 |
| 09/28/2026 15:36 | 20 | 166.14 |
| 09/28/2026 15:36 | 20 | 166.14 |
| 09/28/2026 15:36 | 38 | 166.14 |
| 09/28/2026 15:36 | 160 | 166.08 |
| 09/28/2026 15:36 | 20 | 166.11 |
| 09/28/2026 15:36 | 100 | 166.09 |
| 09/28/2026 15:36 | 80 | 166.13 |
| 09/28/2026 15:36 | 80 | 166.24 |
| 09/28/2026 15:36 | 80 | 166.29 |
| 09/28/2026 15:35 | 100 | 166.38 |
| 09/28/2026 15:35 | 100 | 166.38 |
| 09/28/2026 15:35 | 1 | 166.38 |
| 09/28/2026 15:35 | 100 | 166.38 |
| 09/28/2026 15:35 | 1 | 166.31 |
| 09/28/2026 15:35 | 134 | 166.31 |
| 09/28/2026 15:35 | 185 | 166.31 |
| 09/28/2026 15:35 | 160 | 166.30 |
| 09/28/2026 15:35 | 60 | 166.32 |
| 09/28/2026 15:35 | 20 | 166.31 |
| 09/28/2026 15:35 | 5 | 166.37 |
| 09/28/2026 15:35 | 1 | 166.34 |
| 09/28/2026 15:35 | 80 | 166.34 |
| 09/28/2026 15:35 | 80 | 166.34 |
| 09/28/2026 15:35 | 80 | 166.34 |
| 09/28/2026 15:34 | 600 | 166.24 |
| 09/28/2026 15:34 | 120 | 166.33 |
| 09/28/2026 15:34 | 120 | 166.31 |
| 09/28/2026 15:34 | 100 | 166.29 |
| 09/28/2026 15:33 | 24 | 165.56 |
| 09/28/2026 15:33 | 1 | 165.43 |
| 09/28/2026 15:33 | 61 | 165.44 |
| 09/28/2026 15:33 | 1 | 165.44 |
| 09/28/2026 15:33 | 38 | 165.44 |
| 09/28/2026 15:33 | 2 | 165.44 |
| 09/28/2026 15:33 | 1 | 165.45 |
| 09/28/2026 15:33 | 2 | 165.46 |
| 09/28/2026 15:33 | 1 | 165.47 |
| 09/28/2026 15:33 | 1 | 165.48 |
| 09/28/2026 15:33 | 1 | 165.49 |
| 09/28/2026 15:33 | 119 | 165.51 |
| 09/28/2026 15:33 | 1 | 165.51 |
| 09/28/2026 15:33 | 1 | 165.53 |
| 09/28/2026 15:33 | 119 | 165.54 |
| 09/28/2026 15:33 | 1 | 165.55 |
| 09/28/2026 15:33 | 3 | 165.57 |
| 09/28/2026 15:33 | 3 | 165.57 |
| 09/28/2026 15:33 | 60 | 165.62 |
| 09/28/2026 15:33 | 38 | 165.62 |
| 09/28/2026 15:33 | 1 | 165.62 |
| 09/28/2026 15:33 | 1 | 165.62 |
| 09/28/2026 15:33 | 100 | 165.595 |
| 09/28/2026 15:32 | 100 | 165.96 |
| 09/28/2026 15:32 | 100 | 165.88 |
| 09/28/2026 15:32 | 240 | 165.905 |
| 09/28/2026 15:32 | 200 | 165.88 |
| 09/28/2026 15:31 | 100 | 165.94 |
| 09/28/2026 15:31 | 100 | 165.91 |
| 09/28/2026 15:31 | 100 | 165.92 |
| 09/28/2026 15:31 | 100 | 165.81 |
| 09/28/2026 15:31 | 38 | 165.68 |
| 09/28/2026 15:30 | 5 | 165.75 |
| 09/28/2026 15:30 | 65 | 165.74 |
| 09/28/2026 15:30 | 140 | 165.73 |
| 09/28/2026 15:30 | 30 | 165.81 |
| 09/28/2026 15:30 | 30 | 165.72 |
| 09/28/2026 15:30 | 99 | 165.70 |
| 09/28/2026 15:30 | 100 | 165.75 |
| 09/28/2026 15:30 | 56 | 165.67 |
| 09/28/2026 15:30 | 56 | 165.67 |
| 09/28/2026 15:30 | 56 | 165.67 |
| 09/28/2026 15:30 | 56 | 165.67 |
| 09/28/2026 15:30 | 29 | 165.67 |
| 09/28/2026 15:30 | 3 | 165.67 |
| 09/28/2026 15:30 | 2 | 165.67 |
| 09/28/2026 15:30 | 1 | 165.67 |
| 09/28/2026 15:30 | 65 | 165.67 |
| 09/28/2026 15:30 | 209 | 165.69 |
| 09/28/2026 15:30 | 13214 | 165.69 |
| 09/28/2026 15:30 | 13214 | 165.69 |