Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:30:00
|
Geld
27.08.2026 -
16:41:07
|
Geld Volumen |
Brief
27.08.2026 -
16:41:07
|
Brief Volumen |
|---|---|---|---|---|
|
70.05
-0.84
(
-1.18% )
|
70.04
|
500 |
71.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:34 | 5 | 70.85 |
| 08/27/2026 16:05 | 11 | 70.87 |
| 08/27/2026 15:35 | 1 | 70.47 |
| 08/27/2026 15:30 | 5 | 70.55 |
| 08/27/2026 15:30 | 4 | 70.55 |
| 08/27/2026 15:30 | 2 | 70.55 |
| 08/27/2026 15:30 | 5 | 70.83 |
| 08/27/2026 15:30 | 5 | 70.84 |
| 08/27/2026 15:30 | 1 | 70.84 |
| 08/27/2026 15:30 | 1 | 70.84 |
| 08/27/2026 15:30 | 5 | 70.84 |
| 08/27/2026 15:30 | 20 | 71.17 |
| 08/27/2026 15:30 | 3 | 71.17 |
| 08/27/2026 15:30 | 2 | 70.87 |
| 08/27/2026 15:30 | 338 | 70.05 |