Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:12:35
|
Geld
04.11.2025 -
20:53:17
|
Geld Volumen |
Brief
04.11.2025 -
20:53:17
|
Brief Volumen |
|---|---|---|---|---|
|
57.12
-1.37
(
-2.34% )
|
57.36
|
100 |
57.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:12 | 35 | 56.91 |
| 11/04/2025 12:12 | 1 | 56.90 |
| 11/04/2025 12:12 | 5 | 56.90 |
| 11/04/2025 12:12 | 1 | 56.94 |
| 11/04/2025 12:12 | 75 | 56.90 |
| 11/04/2025 12:12 | 158 | 56.90 |
| 11/04/2025 12:12 | 35 | 56.90 |
| 11/04/2025 12:12 | 1 | 57.15 |
| 11/04/2025 12:12 | 1 | 57.10 |
| 11/04/2025 12:12 | 1 | 57.10 |
| 11/04/2025 12:12 | 10 | 57.23 |
| 11/04/2025 12:12 | 14 | 57.15 |
| 11/04/2025 12:12 | 6 | 57.15 |
| 11/04/2025 12:12 | 100 | 56.92 |
| 11/04/2025 12:12 | 2 | 57.15 |
| 11/04/2025 12:12 | 10 | 57.23 |
| 11/04/2025 12:12 | 10 | 57.23 |
| 11/04/2025 12:12 | 3 | 57.23 |
| 11/04/2025 12:12 | 5 | 57.23 |
| 11/04/2025 12:12 | 5 | 57.23 |
| 11/04/2025 12:12 | 7 | 57.23 |
| 11/04/2025 12:12 | 63 | 56.72 |
| 11/04/2025 12:12 | 630 | 56.72 |
| 11/04/2025 12:12 | 1 | 57.15 |
| 11/04/2025 12:12 | 87 | 56.72 |
| 11/04/2025 12:12 | 100 | 56.72 |
| 11/04/2025 12:12 | 40 | 56.72 |
| 11/04/2025 12:10 | 7 | 57.47 |
| 11/04/2025 12:07 | 1 | 57.23 |
| 11/04/2025 12:07 | 1 | 57.23 |
| 11/04/2025 12:07 | 7 | 57.47 |