Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:25:05
|
Geld
04.04.2025 -
19:50:58
|
Geld Volumen |
Brief
04.04.2025 -
19:50:58
|
Brief Volumen |
|---|---|---|---|---|
|
54.17
-0.90
(
-1.63% )
|
54.25
|
100 |
55.78
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:24 | 1 | 53.99 |
| 04/04/2025 13:22 | 9 | 53.99 |
| 04/04/2025 13:22 | 6 | 54.13 |
| 04/04/2025 13:22 | 14 | 54.16 |
| 04/04/2025 13:22 | 7 | 54.16 |
| 04/04/2025 13:22 | 7 | 54.13 |
| 04/04/2025 13:22 | 7 | 54.11 |
| 04/04/2025 13:22 | 5 | 54.11 |
| 04/04/2025 13:22 | 6 | 54.08 |
| 04/04/2025 13:21 | 17 | 54.13 |
| 04/04/2025 13:21 | 18 | 54.13 |
| 04/04/2025 13:21 | 4 | 54.12 |
| 04/04/2025 13:21 | 3 | 54.12 |
| 04/04/2025 13:21 | 2 | 54.12 |
| 04/04/2025 13:21 | 6 | 54.12 |
| 04/04/2025 13:21 | 10 | 54.12 |
| 04/04/2025 13:21 | 21 | 54.12 |
| 04/04/2025 13:21 | 1 | 54.12 |
| 04/04/2025 13:21 | 1 | 54.12 |
| 04/04/2025 13:21 | 3 | 54.12 |
| 04/04/2025 13:21 | 1 | 54.12 |
| 04/04/2025 13:21 | 7 | 54.12 |