Utah Medical Pro Rg
UTMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 16:40:03
Geld
16.10.2026 - 17:00:47
Geld
Volumen 		Brief
16.10.2026 - 17:00:47
Brief
Volumen
74.93
+0.01 ( +0.01% )
74.76
100
75.09
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 17:01 1 74.96
10/16/2026 16:59 1 75.00
10/16/2026 16:58 1 74.895
10/16/2026 16:55 1 74.895
10/16/2026 16:52 1 74.895
10/16/2026 16:49 1 74.895
10/16/2026 16:46 1 74.83
10/16/2026 16:46 1 74.88
10/16/2026 16:45 4 74.88
10/16/2026 16:45 5 74.88
10/16/2026 16:45 11 74.88
10/16/2026 16:45 19 74.88
10/16/2026 16:45 5 74.91
10/16/2026 16:44 5 74.88
10/16/2026 16:40 1 74.90
10/16/2026 16:40 44 74.90
10/16/2026 16:40 1 74.90
10/16/2026 16:40 40 74.91
10/16/2026 16:40 5 74.92
10/16/2026 16:40 40 74.92
10/16/2026 16:40 100 74.93
10/16/2026 16:40 40 74.99
10/16/2026 16:39 15 75.09
10/16/2026 16:37 1 75.09
10/16/2026 16:36 1 75.09
10/16/2026 16:36 15 75.09
10/16/2026 16:30 1 75.09
10/16/2026 16:29 1 75.09
10/16/2026 16:29 40 75.08
10/16/2026 16:12 15 75.07
10/16/2026 16:12 18 75.07
10/16/2026 16:12 3 75.06
10/16/2026 16:10 21 75.06
10/16/2026 16:10 1 75.06
10/16/2026 16:09 15 75.06
10/16/2026 16:09 50 75.00
10/16/2026 16:08 21 75.08
10/16/2026 16:08 1 75.09
10/16/2026 16:07 1 75.09
10/16/2026 16:07 24 75.09
10/16/2026 16:07 1 75.09
10/16/2026 16:07 38 75.09
10/16/2026 16:07 32 75.09
10/16/2026 16:06 15 75.09
10/16/2026 16:06 35 75.09
10/16/2026 16:06 23 75.08
10/16/2026 16:05 26 75.08
10/16/2026 16:05 12 75.08
10/16/2026 16:05 9 75.07
10/16/2026 16:05 14 75.06
10/16/2026 16:04 26 75.06
10/16/2026 16:04 10 75.07
10/16/2026 16:04 25 75.06
10/16/2026 16:03 15 75.06
10/16/2026 16:03 21 75.07
10/16/2026 16:03 5 75.05
10/16/2026 16:03 35 75.05
10/16/2026 16:03 20 75.08
10/16/2026 16:03 40 75.07
10/16/2026 16:03 40 75.06
10/16/2026 16:02 26 75.09
10/16/2026 16:02 1 75.08
10/16/2026 16:01 15 75.08
10/16/2026 16:01 35 75.08
10/16/2026 16:01 27 75.09
10/16/2026 16:01 27 75.09
10/16/2026 16:00 35 75.09
10/16/2026 16:00 27 75.09
10/16/2026 16:00 2 75.09
10/16/2026 15:59 23 75.09
10/16/2026 15:59 35 75.09
10/16/2026 15:59 1 75.09
10/16/2026 15:58 16 74.99
10/16/2026 15:58 15 75.09
10/16/2026 15:58 151 75.09
10/16/2026 15:58 76 75.09
10/16/2026 15:58 151 75.09
10/16/2026 15:58 13 75.09
10/16/2026 15:57 35 75.09
10/16/2026 15:57 15 75.09
10/16/2026 15:57 10 75.09
10/16/2026 15:57 1 75.09
10/16/2026 15:57 1 75.09
10/16/2026 15:56 74 75.09
10/16/2026 15:56 98 75.09
10/16/2026 15:56 15 75.09
10/16/2026 15:56 15 75.09
10/16/2026 15:56 76 75.09
10/16/2026 15:56 13 75.09
10/16/2026 15:56 35 75.09
10/16/2026 15:56 13 75.09
10/16/2026 15:55 35 75.09
10/16/2026 15:55 65 75.09
10/16/2026 15:55 100 75.09
10/16/2026 15:55 100 75.09
10/16/2026 15:55 35 75.09
10/16/2026 15:55 221 75.09
10/16/2026 15:55 15 75.09
10/16/2026 15:55 64 75.09
10/16/2026 15:55 36 75.09
10/16/2026 15:55 13 75.09
10/16/2026 15:54 13 75.09
10/16/2026 15:53 35 75.09
10/16/2026 15:53 1 75.08
10/16/2026 15:52 13 75.08
10/16/2026 15:52 35 75.08
10/16/2026 15:52 3 74.97
10/16/2026 15:51 13 75.08
10/16/2026 15:51 13 75.09
10/16/2026 15:51 13 75.09
10/16/2026 15:50 15 75.09
10/16/2026 15:50 35 75.09
10/16/2026 15:50 13 75.09
10/16/2026 15:49 100 75.09
10/16/2026 15:49 13 75.09
10/16/2026 15:49 1 75.09
10/16/2026 15:48 35 75.08
10/16/2026 15:48 13 75.08
10/16/2026 15:47 13 75.08
10/16/2026 15:46 15 75.08
10/16/2026 15:46 15 75.06
10/16/2026 15:46 35 75.00
10/16/2026 15:45 135 75.09
10/16/2026 15:45 165 75.09
10/16/2026 15:35 6 75.08
10/16/2026 15:33 94 75.06
10/16/2026 15:33 1 75.06
10/16/2026 15:31 15 75.05
10/16/2026 15:30 12 74.92
10/16/2026 15:30 4 74.94
10/16/2026 15:30 30 75.05
10/16/2026 15:30 4 75.06
10/16/2026 15:30 2 74.99
10/16/2026 15:30 20 74.99
10/16/2026 15:30 15 74.99
10/16/2026 15:30 15 74.99
10/16/2026 15:30 15 74.99
10/16/2026 15:30 15 74.99
10/16/2026 15:30 10 74.99
10/16/2026 15:30 463 74.99