Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025
-
19:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
---|---|---|---|---|
58.44
+0.955
(
+1.66% )
|
58.15
|
100 |
58.44
|
100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/03/2025 12:59 | 1 | 58.23 |
07/03/2025 12:59 | 5 | 58.23 |
07/03/2025 12:59 | 2 | 58.24 |
07/03/2025 12:59 | 1 | 58.28 |
07/03/2025 12:59 | 1 | 58.43 |
07/03/2025 12:59 | 1 | 58.54 |
07/03/2025 12:59 | 1 | 58.28 |
07/03/2025 12:59 | 11 | 58.405 |
07/03/2025 12:59 | 8 | 58.405 |
07/03/2025 12:59 | 30 | 58.53 |
07/03/2025 12:59 | 2 | 58.52 |
07/03/2025 12:59 | 3 | 58.42 |
07/03/2025 12:59 | 28 | 58.42 |
07/03/2025 12:59 | 2 | 58.40 |
07/03/2025 12:59 | 2 | 58.53 |
07/03/2025 12:59 | 72 | 58.42 |
07/03/2025 12:59 | 5 | 58.41 |
07/03/2025 12:59 | 3 | 58.41 |
07/03/2025 12:59 | 1 | 58.42 |
07/03/2025 12:59 | 2 | 58.42 |
07/03/2025 12:59 | 37 | 58.325 |
07/03/2025 12:59 | 1 | 58.325 |
07/03/2025 12:59 | 1 | 58.325 |
07/03/2025 12:59 | 3 | 58.325 |
07/03/2025 12:59 | 10 | 58.325 |
07/03/2025 12:59 | 10 | 58.325 |
07/03/2025 12:59 | 12 | 58.325 |
07/03/2025 12:59 | 2 | 58.325 |
07/03/2025 12:59 | 19 | 58.41 |
07/03/2025 12:59 | 4 | 58.41 |
07/03/2025 12:59 | 2 | 58.41 |
07/03/2025 12:59 | 4 | 58.41 |
07/03/2025 12:59 | 4 | 58.42 |
07/03/2025 12:59 | 1 | 58.42 |
07/03/2025 12:58 | 1 | 58.41 |
07/03/2025 12:58 | 3 | 58.41 |
07/03/2025 12:58 | 12 | 58.325 |
07/03/2025 12:58 | 1 | 58.325 |
07/03/2025 12:58 | 100 | 58.325 |
07/03/2025 12:58 | 6 | 58.325 |
07/03/2025 12:58 | 5 | 58.325 |
07/03/2025 12:58 | 16 | 58.325 |
07/03/2025 12:58 | 1 | 58.325 |
07/03/2025 12:58 | 2 | 58.41 |
07/03/2025 12:58 | 1 | 58.325 |
07/03/2025 12:57 | 1 | 58.41 |
07/03/2025 12:57 | 5 | 58.41 |
07/03/2025 12:57 | 6 | 58.41 |
07/03/2025 12:57 | 7 | 58.41 |
07/03/2025 12:57 | 10 | 58.40 |
07/03/2025 12:57 | 1 | 58.325 |
07/03/2025 12:57 | 10 | 58.39 |
07/03/2025 12:57 | 58 | 58.325 |
07/03/2025 12:57 | 49 | 58.33 |
07/03/2025 12:57 | 59 | 58.41 |
07/03/2025 12:57 | 7 | 58.40 |
07/03/2025 12:57 | 1 | 58.40 |
07/03/2025 12:57 | 5 | 58.40 |
07/03/2025 12:57 | 27 | 58.39 |
07/03/2025 12:57 | 1 | 58.35 |
07/03/2025 12:57 | 2 | 58.315 |
07/03/2025 12:57 | 3 | 58.315 |
07/03/2025 12:57 | 1 | 58.315 |
07/03/2025 12:57 | 1 | 58.325 |
07/03/2025 12:56 | 2 | 58.325 |
07/03/2025 12:56 | 10 | 58.325 |
07/03/2025 12:56 | 1 | 58.325 |
07/03/2025 12:56 | 6 | 58.325 |
07/03/2025 12:56 | 11 | 58.31 |
07/03/2025 12:56 | 1 | 58.25 |
07/03/2025 12:56 | 61 | 58.25 |
07/03/2025 12:56 | 130 | 58.25 |
07/03/2025 12:56 | 10 | 58.25 |
07/03/2025 12:55 | 9 | 58.3734 |
07/03/2025 12:55 | 1 | 58.25 |
07/03/2025 12:55 | 1 | 58.23 |
07/03/2025 12:55 | 30 | 58.34 |
07/03/2025 12:55 | 33 | 58.34 |
07/03/2025 12:55 | 1 | 58.34 |