Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
67.96
-0.42
(
-0.61% )
|
67.68
|
100 |
69.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 67.96 |
| 07/10/2026 23:20 | � | 67.96 |
| 07/10/2026 22:30 | � | 67.96 |
| 07/10/2026 22:00 | � | 67.96 |
| 07/10/2026 22:00 | 2038 | 67.96 |
| 07/10/2026 21:59 | 1 | 67.89 |
| 07/10/2026 21:59 | 45 | 67.85 |
| 07/10/2026 21:59 | 100 | 67.87 |
| 07/10/2026 21:59 | 1 | 68.27 |
| 07/10/2026 21:59 | 100 | 67.89 |
| 07/10/2026 21:58 | 14 | 68.27 |
| 07/10/2026 21:58 | 3 | 68.295 |
| 07/10/2026 21:55 | 6 | 67.75 |
| 07/10/2026 21:27 | 4 | 68.10 |
| 07/10/2026 21:27 | 1 | 68.10 |
| 07/10/2026 21:21 | 3 | 68.14 |
| 07/10/2026 21:21 | 7 | 68.44 |
| 07/10/2026 21:18 | 61 | 68.02 |
| 07/10/2026 21:18 | 34 | 68.02 |
| 07/10/2026 21:18 | 5 | 68.02 |
| 07/10/2026 21:04 | 40 | 67.96 |
| 07/10/2026 21:04 | 30 | 68.01 |
| 07/10/2026 21:04 | 100 | 67.96 |
| 07/10/2026 21:04 | 88 | 67.96 |
| 07/10/2026 21:04 | 7 | 67.97 |
| 07/10/2026 21:04 | 5 | 67.97 |
| 07/10/2026 21:04 | 89 | 67.97 |
| 07/10/2026 21:04 | 11 | 67.97 |
| 07/10/2026 21:04 | 100 | 67.97 |
| 07/10/2026 21:04 | 95 | 67.96 |
| 07/10/2026 21:04 | 5 | 68.06 |
| 07/10/2026 20:50 | 17 | 68.70 |
| 07/10/2026 20:44 | 5 | 69.40 |
| 07/10/2026 20:38 | 1 | 68.55 |
| 07/10/2026 20:38 | 1 | 68.55 |
| 07/10/2026 20:05 | 1 | 68.75 |
| 07/10/2026 20:05 | 1 | 68.70 |
| 07/10/2026 20:04 | 95 | 68.65 |
| 07/10/2026 20:04 | 1 | 69.00 |
| 07/10/2026 20:02 | 4 | 69.95 |
| 07/10/2026 19:52 | 75 | 69.37 |
| 07/10/2026 19:52 | 37 | 69.19 |
| 07/10/2026 19:52 | 60 | 69.18 |
| 07/10/2026 19:52 | 1 | 69.18 |
| 07/10/2026 19:10 | 2 | 68.05 |
| 07/10/2026 19:04 | 2 | 68.58 |
| 07/10/2026 18:29 | 3 | 68.11 |
| 07/10/2026 18:19 | 2 | 67.99 |
| 07/10/2026 17:59 | 1 | 67.88 |
| 07/10/2026 17:17 | 1 | 68.38 |
| 07/10/2026 16:53 | 1 | 67.935 |
| 07/10/2026 16:53 | 10 | 67.86 |
| 07/10/2026 16:53 | 4 | 67.88 |
| 07/10/2026 16:49 | 1 | 67.88 |
| 07/10/2026 16:04 | 1 | 67.17 |
| 07/10/2026 15:50 | 10 | 67.55 |
| 07/10/2026 15:50 | 13 | 68.40 |
| 07/10/2026 15:50 | 1 | 68.45 |
| 07/10/2026 15:30 | 11 | 68.30 |
| 07/10/2026 15:30 | 45 | 68.00 |