Utah Medical Pro Rg
UTMD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
70.89
-0.07 ( -0.10% )
69.96
200
70.91
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:29 1 70.39
08/26/2026 22:29 3 70.39
08/26/2026 22:29 3 70.39
08/26/2026 22:29 3 70.39
08/26/2026 22:29 3 70.39
08/26/2026 22:29 3 70.39
08/26/2026 22:29 1 70.39
08/26/2026 22:29 1 70.39
08/26/2026 22:29 1 70.39
08/26/2026 22:29 1 70.39
08/26/2026 22:29 1 70.39
08/26/2026 22:29 2 70.39
08/26/2026 22:29 1 70.39
08/26/2026 22:29 17 68.86
08/26/2026 22:02 42 68.86
08/26/2026 22:01 1 69.16
08/26/2026 22:00 2 69.31
08/26/2026 22:00 38 69.31
08/26/2026 22:00 2 69.51
08/26/2026 22:00 1 69.51
08/26/2026 22:00 26 69.86
08/26/2026 22:00 100 70.21
08/26/2026 22:00 100 70.53
08/26/2026 22:00 � 70.89
08/26/2026 22:00 8437 70.89
08/26/2026 21:59 3 70.84
08/26/2026 21:59 69 70.84
08/26/2026 21:59 260 70.84
08/26/2026 21:59 100 70.85
08/26/2026 21:59 100 70.84
08/26/2026 21:59 12 70.83
08/26/2026 21:59 100 70.58
08/26/2026 21:59 363 70.75
08/26/2026 21:59 1 70.87
08/26/2026 21:59 1 70.87
08/26/2026 21:59 6 70.75
08/26/2026 21:59 1 70.895
08/26/2026 21:59 17 70.62
08/26/2026 21:59 40 70.63
08/26/2026 21:59 100 70.64
08/26/2026 21:59 137 70.86
08/26/2026 21:59 30 70.86
08/26/2026 21:59 3 71.07
08/26/2026 21:59 3 71.07
08/26/2026 21:59 48 70.71
08/26/2026 21:59 17 70.88
08/26/2026 21:59 8 70.88
08/26/2026 21:59 17 70.88
08/26/2026 21:59 4 70.88
08/26/2026 21:59 4 70.88
08/26/2026 21:59 8 71.07
08/26/2026 21:59 5 71.07
08/26/2026 21:59 3 71.03
08/26/2026 21:59 3 71.03
08/26/2026 21:59 4 70.93
08/26/2026 21:59 4 70.93
08/26/2026 21:59 11 71.06
08/26/2026 21:59 25 70.94
08/26/2026 21:59 25 70.94
08/26/2026 21:59 2 71.02
08/26/2026 21:59 2 71.02
08/26/2026 21:59 2 71.02
08/26/2026 21:59 15 71.06
08/26/2026 21:59 2 70.94
08/26/2026 21:59 8 70.94
08/26/2026 21:59 5 71.02
08/26/2026 21:59 1 71.02
08/26/2026 21:59 1 71.02
08/26/2026 21:59 4 71.06
08/26/2026 21:58 2 71.06
08/26/2026 21:58 3 71.01
08/26/2026 21:56 1 71.05
08/26/2026 21:56 1 71.05
08/26/2026 21:56 1 71.05
08/26/2026 21:56 1 71.04
08/26/2026 21:56 1 71.04
08/26/2026 21:55 1 70.97
08/26/2026 21:55 1 71.20
08/26/2026 21:54 12 70.50
08/26/2026 21:54 40 70.84
08/26/2026 21:54 13 71.11
08/26/2026 21:54 40 70.83
08/26/2026 21:54 60 70.83
08/26/2026 21:54 20 70.85
08/26/2026 21:54 20 70.85
08/26/2026 21:54 47 70.89
08/26/2026 21:54 76 70.89
08/26/2026 21:54 77 70.89
08/26/2026 21:54 24 70.89
08/26/2026 21:54 101 70.89
08/26/2026 21:54 75 70.89
08/26/2026 21:54 10 70.89
08/26/2026 21:54 2 70.89
08/26/2026 21:54 14 70.89
08/26/2026 21:54 75 70.89
08/26/2026 21:54 11 70.89
08/26/2026 21:54 80 70.88
08/26/2026 21:54 10 70.88
08/26/2026 21:54 21 70.84
08/26/2026 21:45 3 70.495
08/26/2026 21:12 3 70.63
08/26/2026 20:54 3 70.29
08/26/2026 20:54 7 70.29
08/26/2026 20:54 8 70.29
08/26/2026 20:54 35 70.29
08/26/2026 20:54 3 70.25
08/26/2026 20:54 38 70.29
08/26/2026 20:54 40 70.20
08/26/2026 20:54 40 70.19
08/26/2026 20:54 27 70.29
08/26/2026 20:54 3 70.28
08/26/2026 20:54 44 70.28
08/26/2026 20:54 4 70.22
08/26/2026 20:54 40 70.14
08/26/2026 20:54 36 70.28
08/26/2026 20:54 30 70.19
08/26/2026 20:54 40 70.15
08/26/2026 20:54 40 70.14
08/26/2026 20:54 2 70.13
08/26/2026 20:31 9 69.64
08/26/2026 20:31 40 69.65
08/26/2026 20:31 40 69.66
08/26/2026 20:31 1 70.12
08/26/2026 19:36 10 69.74
08/26/2026 18:54 1 70.25
08/26/2026 18:54 4 70.21
08/26/2026 18:54 4 70.21
08/26/2026 18:54 4 70.21
08/26/2026 18:54 94 70.21
08/26/2026 18:52 1 70.31
08/26/2026 18:48 1 70.30
08/26/2026 18:45 1 70.31
08/26/2026 18:44 9 70.10
08/26/2026 18:44 14 70.10
08/26/2026 18:43 1 70.43
08/26/2026 18:39 4 70.45
08/26/2026 18:38 1 70.45
08/26/2026 18:35 1 70.36
08/26/2026 17:46 2 70.53
08/26/2026 17:46 1 70.51
08/26/2026 17:11 10 70.405
08/26/2026 17:11 300 70.50
08/26/2026 17:11 75 70.51
08/26/2026 17:11 14 70.52
08/26/2026 17:10 1 70.88
08/26/2026 16:33 3 70.95
08/26/2026 16:16 2 70.70
08/26/2026 16:16 5 70.70
08/26/2026 16:16 33 70.52
08/26/2026 16:16 40 70.56
08/26/2026 16:16 2 70.68
08/26/2026 16:16 5 70.70
08/26/2026 16:16 5 70.70
08/26/2026 16:16 5 70.70
08/26/2026 16:16 7 70.70
08/26/2026 16:15 3 70.70
08/26/2026 16:14 1 70.70
08/26/2026 16:14 1 70.68
08/26/2026 16:14 1 70.68
08/26/2026 16:14 1 70.89
08/26/2026 16:14 1 70.89
08/26/2026 16:01 1 70.90
08/26/2026 16:00 2 70.75
08/26/2026 16:00 2 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 5 70.75
08/26/2026 16:00 24 70.76
08/26/2026 15:45 1 71.10
08/26/2026 15:45 5 70.83
08/26/2026 15:44 1 70.83
08/26/2026 15:44 1 70.86
08/26/2026 15:43 2 70.83
08/26/2026 15:43 1 71.10
08/26/2026 15:43 21 70.77
08/26/2026 15:42 1 71.05
08/26/2026 15:42 1 71.05
08/26/2026 15:41 4 71.20
08/26/2026 15:41 1 70.76
08/26/2026 15:40 1 70.76
08/26/2026 15:39 1 70.76
08/26/2026 15:38 1 70.76
08/26/2026 15:37 1 71.20
08/26/2026 15:37 2 70.90
08/26/2026 15:37 3 70.95
08/26/2026 15:37 1 70.74
08/26/2026 15:36 1 70.68
08/26/2026 15:36 1 70.68
08/26/2026 15:35 1 70.68
08/26/2026 15:34 1 70.68
08/26/2026 15:33 4 70.68
08/26/2026 15:33 5 70.90
08/26/2026 15:33 1 71.29
08/26/2026 15:30 2 71.30
08/26/2026 15:30 2 71.31
08/26/2026 15:30 2 71.31
08/26/2026 15:30 5 71.31
08/26/2026 15:30 90 71.31
08/26/2026 15:11 1 71.59
08/26/2026 15:11 1 71.60
08/26/2026 15:11 16 71.60
08/26/2026 15:09 1 71.69
08/26/2026 15:08 300 71.70
08/26/2026 15:06 83 71.70
08/26/2026 15:06 17 71.69
08/26/2026 10:36 5 71.70