Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
70.89
-0.07
(
-0.10% )
|
69.96
|
200 |
70.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 3 | 70.39 |
| 08/26/2026 22:29 | 3 | 70.39 |
| 08/26/2026 22:29 | 3 | 70.39 |
| 08/26/2026 22:29 | 3 | 70.39 |
| 08/26/2026 22:29 | 3 | 70.39 |
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 2 | 70.39 |
| 08/26/2026 22:29 | 1 | 70.39 |
| 08/26/2026 22:29 | 17 | 68.86 |
| 08/26/2026 22:02 | 42 | 68.86 |
| 08/26/2026 22:01 | 1 | 69.16 |
| 08/26/2026 22:00 | 2 | 69.31 |
| 08/26/2026 22:00 | 38 | 69.31 |
| 08/26/2026 22:00 | 2 | 69.51 |
| 08/26/2026 22:00 | 1 | 69.51 |
| 08/26/2026 22:00 | 26 | 69.86 |
| 08/26/2026 22:00 | 100 | 70.21 |
| 08/26/2026 22:00 | 100 | 70.53 |
| 08/26/2026 22:00 | � | 70.89 |
| 08/26/2026 22:00 | 8437 | 70.89 |
| 08/26/2026 21:59 | 3 | 70.84 |
| 08/26/2026 21:59 | 69 | 70.84 |
| 08/26/2026 21:59 | 260 | 70.84 |
| 08/26/2026 21:59 | 100 | 70.85 |
| 08/26/2026 21:59 | 100 | 70.84 |
| 08/26/2026 21:59 | 12 | 70.83 |
| 08/26/2026 21:59 | 100 | 70.58 |
| 08/26/2026 21:59 | 363 | 70.75 |
| 08/26/2026 21:59 | 1 | 70.87 |
| 08/26/2026 21:59 | 1 | 70.87 |
| 08/26/2026 21:59 | 6 | 70.75 |
| 08/26/2026 21:59 | 1 | 70.895 |
| 08/26/2026 21:59 | 17 | 70.62 |
| 08/26/2026 21:59 | 40 | 70.63 |
| 08/26/2026 21:59 | 100 | 70.64 |
| 08/26/2026 21:59 | 137 | 70.86 |
| 08/26/2026 21:59 | 30 | 70.86 |
| 08/26/2026 21:59 | 3 | 71.07 |
| 08/26/2026 21:59 | 3 | 71.07 |
| 08/26/2026 21:59 | 48 | 70.71 |
| 08/26/2026 21:59 | 17 | 70.88 |
| 08/26/2026 21:59 | 8 | 70.88 |
| 08/26/2026 21:59 | 17 | 70.88 |
| 08/26/2026 21:59 | 4 | 70.88 |
| 08/26/2026 21:59 | 4 | 70.88 |
| 08/26/2026 21:59 | 8 | 71.07 |
| 08/26/2026 21:59 | 5 | 71.07 |
| 08/26/2026 21:59 | 3 | 71.03 |
| 08/26/2026 21:59 | 3 | 71.03 |
| 08/26/2026 21:59 | 4 | 70.93 |
| 08/26/2026 21:59 | 4 | 70.93 |
| 08/26/2026 21:59 | 11 | 71.06 |
| 08/26/2026 21:59 | 25 | 70.94 |
| 08/26/2026 21:59 | 25 | 70.94 |
| 08/26/2026 21:59 | 2 | 71.02 |
| 08/26/2026 21:59 | 2 | 71.02 |
| 08/26/2026 21:59 | 2 | 71.02 |
| 08/26/2026 21:59 | 15 | 71.06 |
| 08/26/2026 21:59 | 2 | 70.94 |
| 08/26/2026 21:59 | 8 | 70.94 |
| 08/26/2026 21:59 | 5 | 71.02 |
| 08/26/2026 21:59 | 1 | 71.02 |
| 08/26/2026 21:59 | 1 | 71.02 |
| 08/26/2026 21:59 | 4 | 71.06 |
| 08/26/2026 21:58 | 2 | 71.06 |
| 08/26/2026 21:58 | 3 | 71.01 |
| 08/26/2026 21:56 | 1 | 71.05 |
| 08/26/2026 21:56 | 1 | 71.05 |
| 08/26/2026 21:56 | 1 | 71.05 |
| 08/26/2026 21:56 | 1 | 71.04 |
| 08/26/2026 21:56 | 1 | 71.04 |
| 08/26/2026 21:55 | 1 | 70.97 |
| 08/26/2026 21:55 | 1 | 71.20 |
| 08/26/2026 21:54 | 12 | 70.50 |
| 08/26/2026 21:54 | 40 | 70.84 |
| 08/26/2026 21:54 | 13 | 71.11 |
| 08/26/2026 21:54 | 40 | 70.83 |
| 08/26/2026 21:54 | 60 | 70.83 |
| 08/26/2026 21:54 | 20 | 70.85 |
| 08/26/2026 21:54 | 20 | 70.85 |
| 08/26/2026 21:54 | 47 | 70.89 |
| 08/26/2026 21:54 | 76 | 70.89 |
| 08/26/2026 21:54 | 77 | 70.89 |
| 08/26/2026 21:54 | 24 | 70.89 |
| 08/26/2026 21:54 | 101 | 70.89 |
| 08/26/2026 21:54 | 75 | 70.89 |
| 08/26/2026 21:54 | 10 | 70.89 |
| 08/26/2026 21:54 | 2 | 70.89 |
| 08/26/2026 21:54 | 14 | 70.89 |
| 08/26/2026 21:54 | 75 | 70.89 |
| 08/26/2026 21:54 | 11 | 70.89 |
| 08/26/2026 21:54 | 80 | 70.88 |
| 08/26/2026 21:54 | 10 | 70.88 |
| 08/26/2026 21:54 | 21 | 70.84 |
| 08/26/2026 21:45 | 3 | 70.495 |
| 08/26/2026 21:12 | 3 | 70.63 |
| 08/26/2026 20:54 | 3 | 70.29 |
| 08/26/2026 20:54 | 7 | 70.29 |
| 08/26/2026 20:54 | 8 | 70.29 |
| 08/26/2026 20:54 | 35 | 70.29 |
| 08/26/2026 20:54 | 3 | 70.25 |
| 08/26/2026 20:54 | 38 | 70.29 |
| 08/26/2026 20:54 | 40 | 70.20 |
| 08/26/2026 20:54 | 40 | 70.19 |
| 08/26/2026 20:54 | 27 | 70.29 |
| 08/26/2026 20:54 | 3 | 70.28 |
| 08/26/2026 20:54 | 44 | 70.28 |
| 08/26/2026 20:54 | 4 | 70.22 |
| 08/26/2026 20:54 | 40 | 70.14 |
| 08/26/2026 20:54 | 36 | 70.28 |
| 08/26/2026 20:54 | 30 | 70.19 |
| 08/26/2026 20:54 | 40 | 70.15 |
| 08/26/2026 20:54 | 40 | 70.14 |
| 08/26/2026 20:54 | 2 | 70.13 |
| 08/26/2026 20:31 | 9 | 69.64 |
| 08/26/2026 20:31 | 40 | 69.65 |
| 08/26/2026 20:31 | 40 | 69.66 |
| 08/26/2026 20:31 | 1 | 70.12 |
| 08/26/2026 19:36 | 10 | 69.74 |
| 08/26/2026 18:54 | 1 | 70.25 |
| 08/26/2026 18:54 | 4 | 70.21 |
| 08/26/2026 18:54 | 4 | 70.21 |
| 08/26/2026 18:54 | 4 | 70.21 |
| 08/26/2026 18:54 | 94 | 70.21 |
| 08/26/2026 18:52 | 1 | 70.31 |
| 08/26/2026 18:48 | 1 | 70.30 |
| 08/26/2026 18:45 | 1 | 70.31 |
| 08/26/2026 18:44 | 9 | 70.10 |
| 08/26/2026 18:44 | 14 | 70.10 |
| 08/26/2026 18:43 | 1 | 70.43 |
| 08/26/2026 18:39 | 4 | 70.45 |
| 08/26/2026 18:38 | 1 | 70.45 |
| 08/26/2026 18:35 | 1 | 70.36 |
| 08/26/2026 17:46 | 2 | 70.53 |
| 08/26/2026 17:46 | 1 | 70.51 |
| 08/26/2026 17:11 | 10 | 70.405 |
| 08/26/2026 17:11 | 300 | 70.50 |
| 08/26/2026 17:11 | 75 | 70.51 |
| 08/26/2026 17:11 | 14 | 70.52 |
| 08/26/2026 17:10 | 1 | 70.88 |
| 08/26/2026 16:33 | 3 | 70.95 |
| 08/26/2026 16:16 | 2 | 70.70 |
| 08/26/2026 16:16 | 5 | 70.70 |
| 08/26/2026 16:16 | 33 | 70.52 |
| 08/26/2026 16:16 | 40 | 70.56 |
| 08/26/2026 16:16 | 2 | 70.68 |
| 08/26/2026 16:16 | 5 | 70.70 |
| 08/26/2026 16:16 | 5 | 70.70 |
| 08/26/2026 16:16 | 5 | 70.70 |
| 08/26/2026 16:16 | 7 | 70.70 |
| 08/26/2026 16:15 | 3 | 70.70 |
| 08/26/2026 16:14 | 1 | 70.70 |
| 08/26/2026 16:14 | 1 | 70.68 |
| 08/26/2026 16:14 | 1 | 70.68 |
| 08/26/2026 16:14 | 1 | 70.89 |
| 08/26/2026 16:14 | 1 | 70.89 |
| 08/26/2026 16:01 | 1 | 70.90 |
| 08/26/2026 16:00 | 2 | 70.75 |
| 08/26/2026 16:00 | 2 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 5 | 70.75 |
| 08/26/2026 16:00 | 24 | 70.76 |
| 08/26/2026 15:45 | 1 | 71.10 |
| 08/26/2026 15:45 | 5 | 70.83 |
| 08/26/2026 15:44 | 1 | 70.83 |
| 08/26/2026 15:44 | 1 | 70.86 |
| 08/26/2026 15:43 | 2 | 70.83 |
| 08/26/2026 15:43 | 1 | 71.10 |
| 08/26/2026 15:43 | 21 | 70.77 |
| 08/26/2026 15:42 | 1 | 71.05 |
| 08/26/2026 15:42 | 1 | 71.05 |
| 08/26/2026 15:41 | 4 | 71.20 |
| 08/26/2026 15:41 | 1 | 70.76 |
| 08/26/2026 15:40 | 1 | 70.76 |
| 08/26/2026 15:39 | 1 | 70.76 |
| 08/26/2026 15:38 | 1 | 70.76 |
| 08/26/2026 15:37 | 1 | 71.20 |
| 08/26/2026 15:37 | 2 | 70.90 |
| 08/26/2026 15:37 | 3 | 70.95 |
| 08/26/2026 15:37 | 1 | 70.74 |
| 08/26/2026 15:36 | 1 | 70.68 |
| 08/26/2026 15:36 | 1 | 70.68 |
| 08/26/2026 15:35 | 1 | 70.68 |
| 08/26/2026 15:34 | 1 | 70.68 |
| 08/26/2026 15:33 | 4 | 70.68 |
| 08/26/2026 15:33 | 5 | 70.90 |
| 08/26/2026 15:33 | 1 | 71.29 |
| 08/26/2026 15:30 | 2 | 71.30 |
| 08/26/2026 15:30 | 2 | 71.31 |
| 08/26/2026 15:30 | 2 | 71.31 |
| 08/26/2026 15:30 | 5 | 71.31 |
| 08/26/2026 15:30 | 90 | 71.31 |
| 08/26/2026 15:11 | 1 | 71.59 |
| 08/26/2026 15:11 | 1 | 71.60 |
| 08/26/2026 15:11 | 16 | 71.60 |
| 08/26/2026 15:09 | 1 | 71.69 |
| 08/26/2026 15:08 | 300 | 71.70 |
| 08/26/2026 15:06 | 83 | 71.70 |
| 08/26/2026 15:06 | 17 | 71.69 |
| 08/26/2026 10:36 | 5 | 71.70 |