Utah Medical Pro Rg
UTMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 19:00:00
Geld
03.07.2025 - 18:59:58
Geld
Volumen
Brief
03.07.2025 - 18:59:58
Brief
Volumen
58.44
+0.955 ( +1.66% )
58.15
100
58.44
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:59 1 58.23
07/03/2025 12:59 5 58.23
07/03/2025 12:59 2 58.24
07/03/2025 12:59 1 58.28
07/03/2025 12:59 1 58.43
07/03/2025 12:59 1 58.54
07/03/2025 12:59 1 58.28
07/03/2025 12:59 11 58.405
07/03/2025 12:59 8 58.405
07/03/2025 12:59 30 58.53
07/03/2025 12:59 2 58.52
07/03/2025 12:59 3 58.42
07/03/2025 12:59 28 58.42
07/03/2025 12:59 2 58.40
07/03/2025 12:59 2 58.53
07/03/2025 12:59 72 58.42
07/03/2025 12:59 5 58.41
07/03/2025 12:59 3 58.41
07/03/2025 12:59 1 58.42
07/03/2025 12:59 2 58.42
07/03/2025 12:59 37 58.325
07/03/2025 12:59 1 58.325
07/03/2025 12:59 1 58.325
07/03/2025 12:59 3 58.325
07/03/2025 12:59 10 58.325
07/03/2025 12:59 10 58.325
07/03/2025 12:59 12 58.325
07/03/2025 12:59 2 58.325
07/03/2025 12:59 19 58.41
07/03/2025 12:59 4 58.41
07/03/2025 12:59 2 58.41
07/03/2025 12:59 4 58.41
07/03/2025 12:59 4 58.42
07/03/2025 12:59 1 58.42
07/03/2025 12:58 1 58.41
07/03/2025 12:58 3 58.41
07/03/2025 12:58 12 58.325
07/03/2025 12:58 1 58.325
07/03/2025 12:58 100 58.325
07/03/2025 12:58 6 58.325
07/03/2025 12:58 5 58.325
07/03/2025 12:58 16 58.325
07/03/2025 12:58 1 58.325
07/03/2025 12:58 2 58.41
07/03/2025 12:58 1 58.325
07/03/2025 12:57 1 58.41
07/03/2025 12:57 5 58.41
07/03/2025 12:57 6 58.41
07/03/2025 12:57 7 58.41
07/03/2025 12:57 10 58.40
07/03/2025 12:57 1 58.325
07/03/2025 12:57 10 58.39
07/03/2025 12:57 58 58.325
07/03/2025 12:57 49 58.33
07/03/2025 12:57 59 58.41
07/03/2025 12:57 7 58.40
07/03/2025 12:57 1 58.40
07/03/2025 12:57 5 58.40
07/03/2025 12:57 27 58.39
07/03/2025 12:57 1 58.35
07/03/2025 12:57 2 58.315
07/03/2025 12:57 3 58.315
07/03/2025 12:57 1 58.315
07/03/2025 12:57 1 58.325
07/03/2025 12:56 2 58.325
07/03/2025 12:56 10 58.325
07/03/2025 12:56 1 58.325
07/03/2025 12:56 6 58.325
07/03/2025 12:56 11 58.31
07/03/2025 12:56 1 58.25
07/03/2025 12:56 61 58.25
07/03/2025 12:56 130 58.25
07/03/2025 12:56 10 58.25
07/03/2025 12:55 9 58.3734
07/03/2025 12:55 1 58.25
07/03/2025 12:55 1 58.23
07/03/2025 12:55 30 58.34
07/03/2025 12:55 33 58.34
07/03/2025 12:55 1 58.34