Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
65.70
-1.77
(
-2.62% )
|
65.11
|
100 |
66.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 65.70 |
| 06/17/2026 22:30 | � | 65.70 |
| 06/17/2026 22:14 | 11 | 65.49 |
| 06/17/2026 22:13 | 1 | 65.55 |
| 06/17/2026 22:13 | 1 | 65.57 |
| 06/17/2026 22:13 | 54 | 65.58 |
| 06/17/2026 22:11 | 7 | 65.65 |
| 06/17/2026 22:09 | 1 | 65.70 |
| 06/17/2026 22:08 | 3 | 65.71 |
| 06/17/2026 22:07 | 1 | 65.77 |
| 06/17/2026 22:07 | 1 | 65.80 |
| 06/17/2026 22:06 | 1 | 65.81 |
| 06/17/2026 22:03 | 1 | 66.07 |
| 06/17/2026 22:01 | 27 | 66.66 |
| 06/17/2026 22:00 | � | 65.70 |
| 06/17/2026 22:00 | 1493 | 65.70 |
| 06/17/2026 21:59 | 3 | 65.50 |
| 06/17/2026 21:59 | 3 | 65.50 |
| 06/17/2026 21:59 | 1 | 65.57 |
| 06/17/2026 21:59 | 25 | 65.60 |
| 06/17/2026 21:59 | 7 | 65.70 |
| 06/17/2026 21:59 | 2 | 65.70 |
| 06/17/2026 21:59 | 19 | 65.60 |
| 06/17/2026 21:59 | 1 | 65.60 |
| 06/17/2026 21:59 | 1 | 65.70 |
| 06/17/2026 21:59 | 1 | 65.70 |
| 06/17/2026 21:59 | 3 | 65.70 |
| 06/17/2026 21:59 | 3 | 65.70 |
| 06/17/2026 21:59 | 5 | 65.60 |
| 06/17/2026 21:59 | 1 | 65.78 |
| 06/17/2026 21:59 | 4 | 65.78 |
| 06/17/2026 21:59 | 100 | 65.82 |
| 06/17/2026 21:59 | 10 | 65.82 |
| 06/17/2026 21:59 | 8 | 65.82 |
| 06/17/2026 21:59 | 2 | 65.84 |
| 06/17/2026 21:59 | 2 | 65.85 |
| 06/17/2026 21:59 | 7 | 65.83 |
| 06/17/2026 21:59 | 1 | 65.83 |
| 06/17/2026 21:59 | 1 | 65.83 |
| 06/17/2026 21:59 | 6 | 65.83 |
| 06/17/2026 21:59 | 3 | 65.84 |
| 06/17/2026 21:59 | 1 | 65.84 |
| 06/17/2026 21:59 | 1 | 65.84 |
| 06/17/2026 21:59 | 12 | 65.84 |
| 06/17/2026 21:59 | 3 | 65.84 |
| 06/17/2026 21:59 | 9 | 65.84 |
| 06/17/2026 21:59 | 1 | 65.84 |
| 06/17/2026 21:59 | 15 | 65.84 |
| 06/17/2026 21:59 | 2 | 65.84 |
| 06/17/2026 21:59 | 2 | 65.84 |
| 06/17/2026 21:59 | 57 | 65.91 |
| 06/17/2026 21:59 | 4 | 66.68 |
| 06/17/2026 21:59 | 1 | 66.40 |
| 06/17/2026 21:59 | 1 | 66.35 |
| 06/17/2026 21:59 | 1 | 66.35 |
| 06/17/2026 21:59 | 5 | 65.91 |
| 06/17/2026 21:59 | 12 | 66.35 |
| 06/17/2026 21:58 | 24 | 65.91 |
| 06/17/2026 21:58 | 3 | 66.52 |
| 06/17/2026 21:58 | 9 | 66.52 |
| 06/17/2026 21:58 | 1 | 66.52 |
| 06/17/2026 21:58 | 15 | 66.52 |
| 06/17/2026 21:58 | 4 | 66.57 |
| 06/17/2026 21:58 | 3 | 66.65 |
| 06/17/2026 21:57 | 3 | 66.65 |
| 06/17/2026 21:50 | 24 | 66.55 |
| 06/17/2026 21:50 | 2 | 66.68 |
| 06/17/2026 21:50 | 20 | 65.995 |
| 06/17/2026 21:50 | 4 | 65.995 |
| 06/17/2026 21:50 | 100 | 65.85 |
| 06/17/2026 21:49 | 5 | 65.55 |
| 06/17/2026 21:49 | 7 | 65.55 |
| 06/17/2026 21:49 | 7 | 65.55 |
| 06/17/2026 21:49 | 7 | 65.55 |
| 06/17/2026 21:49 | 7 | 65.55 |
| 06/17/2026 21:49 | 7 | 65.55 |
| 06/17/2026 21:49 | 2 | 65.54 |
| 06/17/2026 21:49 | 1 | 65.83 |
| 06/17/2026 21:49 | 31 | 65.83 |
| 06/17/2026 21:49 | 4 | 65.83 |
| 06/17/2026 21:49 | 1 | 65.83 |
| 06/17/2026 21:49 | 98 | 65.83 |
| 06/17/2026 21:49 | 2 | 65.83 |
| 06/17/2026 21:49 | 8 | 65.82 |
| 06/17/2026 21:49 | 103 | 65.82 |
| 06/17/2026 21:49 | 42 | 65.68 |
| 06/17/2026 21:49 | 7 | 65.68 |
| 06/17/2026 21:36 | 7 | 65.305 |
| 06/17/2026 21:35 | 3 | 65.305 |
| 06/17/2026 21:34 | 4 | 64.94 |
| 06/17/2026 21:27 | 99 | 64.95 |
| 06/17/2026 21:25 | 35 | 65.37 |
| 06/17/2026 21:25 | 65 | 65.35 |
| 06/17/2026 21:25 | 10 | 65.37 |
| 06/17/2026 21:23 | 1 | 65.40 |
| 06/17/2026 21:23 | 4 | 65.48 |
| 06/17/2026 21:23 | 96 | 65.48 |
| 06/17/2026 21:23 | 1 | 65.50 |
| 06/17/2026 21:21 | 21 | 65.43 |
| 06/17/2026 21:19 | 4 | 65.80 |
| 06/17/2026 21:11 | 1 | 65.81 |
| 06/17/2026 21:11 | 1 | 65.83 |
| 06/17/2026 21:11 | 2 | 65.85 |
| 06/17/2026 21:11 | 2 | 65.81 |
| 06/17/2026 21:11 | 4 | 65.81 |
| 06/17/2026 21:07 | 3 | 65.80 |
| 06/17/2026 21:05 | 3 | 65.81 |
| 06/17/2026 21:04 | 5 | 65.81 |
| 06/17/2026 20:58 | 6 | 66.16 |
| 06/17/2026 20:50 | 7 | 65.47 |
| 06/17/2026 20:20 | 15 | 65.62 |
| 06/17/2026 20:20 | 5 | 65.62 |
| 06/17/2026 20:17 | 26 | 65.69 |
| 06/17/2026 20:17 | 7 | 65.69 |
| 06/17/2026 20:17 | 20 | 65.92 |
| 06/17/2026 20:17 | 36 | 65.92 |
| 06/17/2026 20:17 | 62 | 65.93 |
| 06/17/2026 20:17 | 5 | 65.92 |
| 06/17/2026 20:17 | 1 | 65.92 |
| 06/17/2026 20:17 | 1 | 65.92 |
| 06/17/2026 20:17 | 50 | 66.03 |
| 06/17/2026 20:11 | 12 | 66.98 |
| 06/17/2026 20:10 | 1 | 67.00 |
| 06/17/2026 20:07 | 1 | 66.29 |
| 06/17/2026 20:06 | 5 | 66.45 |
| 06/17/2026 19:05 | 2 | 66.80 |
| 06/17/2026 19:02 | 11 | 66.53 |
| 06/17/2026 18:13 | 15 | 66.63 |
| 06/17/2026 18:13 | 9 | 66.63 |
| 06/17/2026 18:10 | 48 | 66.63 |
| 06/17/2026 18:04 | 20 | 66.90 |
| 06/17/2026 17:04 | 11 | 67.40 |
| 06/17/2026 16:52 | 45 | 66.70 |
| 06/17/2026 16:52 | 46 | 66.70 |
| 06/17/2026 16:52 | 1 | 66.70 |
| 06/17/2026 16:52 | 1 | 66.70 |
| 06/17/2026 16:48 | 1 | 66.79 |
| 06/17/2026 16:48 | 1 | 66.90 |
| 06/17/2026 16:48 | 1 | 66.99 |
| 06/17/2026 16:44 | 5 | 67.11 |
| 06/17/2026 16:43 | 3 | 66.91 |
| 06/17/2026 16:43 | 2 | 66.92 |
| 06/17/2026 16:43 | 7 | 66.92 |
| 06/17/2026 16:16 | 104 | 67.42 |
| 06/17/2026 16:16 | 8 | 66.86 |
| 06/17/2026 15:30 | 4 | 66.29 |
| 06/17/2026 15:30 | 15 | 66.82 |
| 06/17/2026 15:30 | 6 | 67.28 |
| 06/17/2026 15:30 | 13 | 67.17 |