Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:52
|
Bid Volume |
Ask
10/15/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
74.92
+0.13
(
+0.17% )
|
74.75
|
100 |
74.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 74.92 |
| 10/15/2026 23:20 | � | 74.92 |
| 10/15/2026 22:30 | � | 74.92 |
| 10/15/2026 22:00 | � | 74.92 |
| 10/15/2026 22:00 | 2677 | 74.92 |
| 10/15/2026 21:59 | 3 | 74.90 |
| 10/15/2026 21:59 | 1 | 74.89 |
| 10/15/2026 21:59 | 1 | 74.91 |
| 10/15/2026 21:59 | 1 | 74.91 |
| 10/15/2026 21:59 | 1 | 74.91 |
| 10/15/2026 21:59 | 3 | 74.91 |
| 10/15/2026 21:59 | 2 | 74.90 |
| 10/15/2026 21:59 | 93 | 74.78 |
| 10/15/2026 21:59 | 7 | 74.89 |
| 10/15/2026 21:59 | 3 | 74.91 |
| 10/15/2026 21:59 | 3 | 74.78 |
| 10/15/2026 21:59 | 8 | 74.78 |
| 10/15/2026 21:59 | 3 | 74.91 |
| 10/15/2026 21:59 | 1 | 74.91 |
| 10/15/2026 21:59 | 1 | 74.91 |
| 10/15/2026 21:59 | 133 | 74.78 |
| 10/15/2026 21:59 | 2 | 74.78 |
| 10/15/2026 21:59 | 3 | 74.99 |
| 10/15/2026 21:59 | 1 | 74.81 |
| 10/15/2026 21:59 | 1 | 74.83 |
| 10/15/2026 21:59 | 1 | 74.82 |
| 10/15/2026 21:59 | 3 | 75.00 |
| 10/15/2026 21:59 | 1 | 74.99 |
| 10/15/2026 21:59 | 1 | 74.83 |
| 10/15/2026 21:59 | 3 | 74.82 |
| 10/15/2026 21:59 | 1 | 75.00 |
| 10/15/2026 21:59 | 79 | 74.84 |
| 10/15/2026 21:59 | 7 | 75.00 |
| 10/15/2026 21:59 | 3 | 75.00 |
| 10/15/2026 21:59 | 1 | 75.00 |
| 10/15/2026 21:59 | 82 | 75.00 |
| 10/15/2026 21:58 | 6 | 74.82 |
| 10/15/2026 21:58 | 6 | 74.84 |
| 10/15/2026 21:58 | 1 | 75.00 |
| 10/15/2026 21:58 | 1 | 75.00 |
| 10/15/2026 21:58 | 12 | 75.00 |
| 10/15/2026 21:58 | 1 | 75.00 |
| 10/15/2026 21:58 | 76 | 74.86 |
| 10/15/2026 21:58 | 3 | 75.00 |
| 10/15/2026 21:58 | 3 | 74.83 |
| 10/15/2026 21:58 | 2 | 74.83 |
| 10/15/2026 21:58 | 6 | 74.83 |
| 10/15/2026 21:57 | 11 | 74.895 |
| 10/15/2026 21:57 | 1 | 74.905 |
| 10/15/2026 21:57 | 6 | 74.84 |
| 10/15/2026 21:56 | 1 | 74.99 |
| 10/15/2026 21:56 | 22 | 74.84 |
| 10/15/2026 21:56 | 13 | 74.85 |
| 10/15/2026 21:56 | 20 | 75.01 |
| 10/15/2026 21:54 | 45 | 74.84 |
| 10/15/2026 21:54 | 2 | 74.905 |
| 10/15/2026 21:52 | 100 | 75.02 |
| 10/15/2026 21:51 | 57 | 74.905 |
| 10/15/2026 21:45 | 2 | 74.95 |
| 10/15/2026 21:45 | 2 | 74.95 |
| 10/15/2026 21:44 | 1 | 75.04 |
| 10/15/2026 21:43 | 7 | 75.03 |
| 10/15/2026 21:43 | 2 | 75.03 |
| 10/15/2026 21:43 | 1 | 74.89 |
| 10/15/2026 21:43 | 2 | 75.01 |
| 10/15/2026 21:42 | 2 | 75.02 |
| 10/15/2026 21:42 | 2 | 75.02 |
| 10/15/2026 21:42 | 2 | 75.02 |
| 10/15/2026 21:41 | 2 | 75.01 |
| 10/15/2026 21:40 | 6 | 75.01 |
| 10/15/2026 21:40 | 1 | 75.00 |
| 10/15/2026 21:39 | 1 | 74.86 |
| 10/15/2026 21:39 | 1 | 74.89 |
| 10/15/2026 21:39 | 99 | 74.89 |
| 10/15/2026 21:38 | 66 | 75.01 |
| 10/15/2026 21:38 | 100 | 75.01 |
| 10/15/2026 21:38 | 2 | 75.00 |
| 10/15/2026 21:38 | 2 | 75.00 |
| 10/15/2026 21:38 | 7 | 74.99 |
| 10/15/2026 21:35 | 3 | 74.98 |
| 10/15/2026 21:34 | 1 | 74.875 |
| 10/15/2026 21:33 | 2 | 74.99 |
| 10/15/2026 21:32 | 2 | 74.88 |
| 10/15/2026 21:32 | 2 | 74.88 |
| 10/15/2026 21:32 | 2 | 74.90 |
| 10/15/2026 21:32 | 1 | 74.99 |
| 10/15/2026 21:32 | 2 | 74.99 |
| 10/15/2026 21:32 | 99 | 74.99 |
| 10/15/2026 21:32 | 100 | 74.98 |
| 10/15/2026 21:32 | 100 | 74.95 |
| 10/15/2026 21:31 | 2 | 74.96 |
| 10/15/2026 21:30 | 5 | 74.95 |
| 10/15/2026 21:29 | 1 | 74.875 |
| 10/15/2026 21:29 | 2 | 74.93 |
| 10/15/2026 21:28 | 3 | 74.95 |
| 10/15/2026 21:24 | 34 | 74.89 |
| 10/15/2026 21:24 | 34 | 74.89 |
| 10/15/2026 21:24 | 84 | 74.87 |
| 10/15/2026 21:23 | 7 | 74.87 |
| 10/15/2026 21:23 | 5 | 74.87 |
| 10/15/2026 21:23 | 3 | 74.87 |
| 10/15/2026 21:22 | 34 | 74.86 |
| 10/15/2026 21:22 | 31 | 74.84 |
| 10/15/2026 21:22 | 3 | 74.84 |
| 10/15/2026 21:22 | 4 | 74.82 |
| 10/15/2026 21:10 | 34 | 74.795 |
| 10/15/2026 21:09 | 100 | 74.805 |
| 10/15/2026 21:00 | 1 | 74.77 |
| 10/15/2026 20:58 | 2 | 74.795 |
| 10/15/2026 20:46 | 1 | 74.82 |
| 10/15/2026 20:46 | 21 | 74.87 |
| 10/15/2026 20:46 | 5 | 74.87 |
| 10/15/2026 20:46 | 64 | 74.87 |
| 10/15/2026 20:46 | 1 | 74.88 |
| 10/15/2026 20:46 | 1 | 74.88 |
| 10/15/2026 20:46 | 100 | 74.88 |
| 10/15/2026 20:46 | 4 | 74.88 |
| 10/15/2026 20:46 | 12 | 74.89 |
| 10/15/2026 20:44 | 2 | 74.89 |
| 10/15/2026 20:33 | 1 | 74.93 |
| 10/15/2026 20:33 | 2 | 74.93 |
| 10/15/2026 20:33 | 1 | 74.94 |
| 10/15/2026 20:30 | 3 | 74.98 |
| 10/15/2026 20:30 | 1 | 74.93 |
| 10/15/2026 20:27 | 1 | 74.93 |
| 10/15/2026 20:25 | 6 | 74.94 |
| 10/15/2026 20:25 | 22 | 74.94 |
| 10/15/2026 20:09 | 14 | 74.94 |
| 10/15/2026 20:09 | 9 | 74.94 |
| 10/15/2026 20:09 | 1 | 74.96 |
| 10/15/2026 20:01 | 57 | 74.96 |
| 10/15/2026 19:59 | 2 | 74.96 |
| 10/15/2026 19:57 | 5 | 75.01 |
| 10/15/2026 19:57 | 26 | 75.01 |
| 10/15/2026 19:54 | 25 | 75.01 |
| 10/15/2026 19:41 | 1 | 75.00 |
| 10/15/2026 19:27 | 9 | 74.96 |
| 10/15/2026 19:27 | 36 | 74.985 |
| 10/15/2026 19:26 | 4 | 74.985 |
| 10/15/2026 19:23 | 4 | 74.96 |
| 10/15/2026 19:23 | 9 | 74.96 |
| 10/15/2026 19:23 | 7 | 74.96 |
| 10/15/2026 19:23 | 45 | 74.96 |
| 10/15/2026 19:22 | 3 | 75.00 |
| 10/15/2026 19:22 | 76 | 74.98 |
| 10/15/2026 19:20 | 4 | 74.97 |
| 10/15/2026 19:17 | 2 | 74.97 |
| 10/15/2026 19:11 | 6 | 74.96 |
| 10/15/2026 19:11 | 72 | 74.96 |
| 10/15/2026 19:07 | 3 | 74.98 |
| 10/15/2026 19:07 | 1 | 74.98 |
| 10/15/2026 19:03 | 3 | 74.96 |
| 10/15/2026 19:03 | 3 | 74.96 |
| 10/15/2026 19:03 | 3 | 74.96 |
| 10/15/2026 19:03 | 3 | 74.96 |
| 10/15/2026 19:03 | 3 | 74.96 |
| 10/15/2026 19:03 | 3 | 74.96 |
| 10/15/2026 18:58 | 1 | 74.97 |
| 10/15/2026 18:55 | 1 | 75.01 |
| 10/15/2026 18:55 | 5 | 75.01 |
| 10/15/2026 18:50 | 5 | 75.02 |
| 10/15/2026 18:45 | 2 | 75.09 |
| 10/15/2026 18:44 | 11 | 75.09 |
| 10/15/2026 18:43 | 11 | 75.09 |
| 10/15/2026 18:43 | 11 | 75.09 |
| 10/15/2026 18:42 | 11 | 75.09 |
| 10/15/2026 18:41 | 7 | 75.09 |
| 10/15/2026 18:41 | 11 | 75.09 |
| 10/15/2026 18:40 | 11 | 75.09 |
| 10/15/2026 18:40 | 5 | 75.09 |
| 10/15/2026 18:40 | 9 | 75.09 |
| 10/15/2026 18:39 | 14 | 75.09 |
| 10/15/2026 18:39 | 100 | 75.09 |
| 10/15/2026 18:39 | 10 | 75.09 |
| 10/15/2026 18:39 | 162 | 75.09 |
| 10/15/2026 18:37 | 5 | 75.09 |
| 10/15/2026 18:37 | 47 | 75.09 |
| 10/15/2026 18:37 | 67 | 75.09 |
| 10/15/2026 18:37 | 19 | 75.09 |
| 10/15/2026 18:37 | 47 | 75.09 |
| 10/15/2026 18:37 | 100 | 75.09 |
| 10/15/2026 18:37 | 10 | 75.09 |
| 10/15/2026 18:37 | 16 | 75.09 |
| 10/15/2026 18:37 | 25 | 75.09 |
| 10/15/2026 18:34 | 12 | 75.04 |
| 10/15/2026 18:34 | 5 | 75.00 |
| 10/15/2026 18:29 | 1 | 74.92 |
| 10/15/2026 18:28 | 1 | 74.95 |
| 10/15/2026 18:26 | 3 | 75.06 |
| 10/15/2026 18:26 | 98 | 75.05 |
| 10/15/2026 18:23 | 1 | 74.97 |
| 10/15/2026 18:22 | 2 | 75.04 |
| 10/15/2026 18:21 | 1 | 75.02 |
| 10/15/2026 18:20 | 2 | 74.945 |
| 10/15/2026 18:11 | 2 | 74.97 |
| 10/15/2026 18:10 | 1 | 74.96 |
| 10/15/2026 18:08 | 1 | 74.97 |
| 10/15/2026 18:01 | 8 | 74.91 |
| 10/15/2026 17:59 | 1 | 74.97 |
| 10/15/2026 17:55 | 1 | 74.90 |
| 10/15/2026 17:39 | 2 | 74.90 |
| 10/15/2026 17:21 | 1 | 74.95 |
| 10/15/2026 17:16 | 34 | 74.97 |
| 10/15/2026 17:16 | 8 | 74.97 |
| 10/15/2026 17:14 | 1 | 74.97 |
| 10/15/2026 17:13 | 1 | 74.98 |
| 10/15/2026 17:13 | 9 | 74.98 |
| 10/15/2026 17:13 | 9 | 74.98 |
| 10/15/2026 17:10 | 1 | 74.96 |
| 10/15/2026 17:07 | 1 | 74.95 |
| 10/15/2026 17:00 | 1 | 75.01 |
| 10/15/2026 16:58 | 63 | 75.01 |
| 10/15/2026 16:58 | 30 | 75.01 |
| 10/15/2026 16:58 | 1 | 75.01 |
| 10/15/2026 16:58 | 4 | 75.01 |
| 10/15/2026 16:55 | 102 | 75.09 |
| 10/15/2026 16:55 | 100 | 75.08 |
| 10/15/2026 16:55 | 98 | 74.98 |
| 10/15/2026 16:54 | 1 | 74.98 |
| 10/15/2026 16:53 | 99 | 75.00 |
| 10/15/2026 16:51 | 47 | 75.02 |
| 10/15/2026 16:51 | 1 | 74.98 |
| 10/15/2026 16:51 | 4 | 74.99 |
| 10/15/2026 16:50 | 27 | 75.01 |
| 10/15/2026 16:49 | 6 | 75.01 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:49 | 2 | 74.90 |
| 10/15/2026 16:48 | 1 | 74.84 |
| 10/15/2026 16:48 | 30 | 75.02 |
| 10/15/2026 16:46 | 1 | 74.84 |
| 10/15/2026 16:45 | 30 | 75.03 |
| 10/15/2026 16:43 | 26 | 75.08 |
| 10/15/2026 16:42 | 27 | 75.08 |
| 10/15/2026 16:40 | 30 | 75.08 |
| 10/15/2026 16:39 | 30 | 75.08 |
| 10/15/2026 16:37 | 30 | 75.08 |
| 10/15/2026 16:37 | 96 | 75.01 |
| 10/15/2026 16:37 | 1 | 75.01 |
| 10/15/2026 16:36 | 30 | 75.01 |
| 10/15/2026 16:36 | 45 | 75.01 |
| 10/15/2026 16:35 | 28 | 75.01 |
| 10/15/2026 16:35 | 4 | 75.01 |
| 10/15/2026 16:35 | 36 | 75.01 |
| 10/15/2026 16:35 | 200 | 75.07 |
| 10/15/2026 16:35 | 300 | 75.09 |
| 10/15/2026 16:35 | 15 | 75.09 |
| 10/15/2026 16:35 | 45 | 75.09 |
| 10/15/2026 16:34 | 30 | 75.09 |
| 10/15/2026 16:34 | 49 | 75.09 |
| 10/15/2026 16:34 | 10 | 75.09 |
| 10/15/2026 16:34 | 13 | 75.08 |
| 10/15/2026 16:33 | 52 | 75.07 |
| 10/15/2026 16:33 | 1 | 75.00 |
| 10/15/2026 16:31 | 80 | 75.00 |
| 10/15/2026 16:31 | 99 | 74.96 |
| 10/15/2026 16:31 | 200 | 74.94 |
| 10/15/2026 16:29 | 1 | 74.94 |
| 10/15/2026 16:29 | 2 | 74.94 |
| 10/15/2026 16:29 | 100 | 74.94 |
| 10/15/2026 16:29 | 22 | 74.96 |
| 10/15/2026 16:29 | 100 | 74.96 |
| 10/15/2026 16:29 | 100 | 74.96 |
| 10/15/2026 16:27 | 96 | 75.01 |
| 10/15/2026 16:27 | 1 | 75.01 |
| 10/15/2026 16:27 | 100 | 75.02 |
| 10/15/2026 16:27 | 10 | 75.03 |
| 10/15/2026 16:27 | 5 | 75.06 |
| 10/15/2026 16:27 | 10 | 75.06 |
| 10/15/2026 16:27 | 5 | 75.07 |
| 10/15/2026 16:26 | 4 | 75.09 |
| 10/15/2026 16:26 | 40 | 75.065 |
| 10/15/2026 16:26 | 13 | 75.09 |
| 10/15/2026 16:26 | 29 | 75.09 |
| 10/15/2026 16:24 | 100 | 75.09 |
| 10/15/2026 16:24 | 2 | 75.09 |
| 10/15/2026 16:23 | 3 | 75.09 |
| 10/15/2026 16:23 | 97 | 75.09 |
| 10/15/2026 16:22 | 200 | 75.07 |
| 10/15/2026 16:22 | 203 | 75.09 |
| 10/15/2026 16:22 | 223 | 75.09 |
| 10/15/2026 16:20 | 16 | 75.09 |
| 10/15/2026 16:20 | 61 | 75.09 |
| 10/15/2026 16:20 | 39 | 75.09 |
| 10/15/2026 16:19 | 100 | 75.09 |
| 10/15/2026 16:19 | 100 | 75.09 |
| 10/15/2026 16:19 | 61 | 75.09 |
| 10/15/2026 16:19 | 39 | 75.09 |
| 10/15/2026 16:17 | 4 | 75.09 |
| 10/15/2026 16:17 | 100 | 75.09 |
| 10/15/2026 16:16 | 57 | 75.09 |
| 10/15/2026 16:16 | 43 | 75.09 |
| 10/15/2026 16:16 | 100 | 75.09 |
| 10/15/2026 16:16 | 11 | 75.09 |
| 10/15/2026 16:15 | 46 | 75.09 |
| 10/15/2026 16:15 | 100 | 75.09 |
| 10/15/2026 16:15 | 200 | 75.08 |
| 10/15/2026 16:15 | 274 | 75.09 |
| 10/15/2026 16:15 | 26 | 75.09 |
| 10/15/2026 16:15 | 74 | 75.09 |
| 10/15/2026 16:15 | 100 | 75.09 |
| 10/15/2026 16:15 | 16 | 75.09 |
| 10/15/2026 16:15 | 10 | 75.09 |
| 10/15/2026 16:15 | 290 | 75.09 |
| 10/15/2026 16:15 | 10 | 75.09 |
| 10/15/2026 16:15 | 200 | 75.06 |
| 10/15/2026 16:15 | 300 | 75.09 |
| 10/15/2026 16:15 | 136 | 75.09 |
| 10/15/2026 16:15 | 268 | 75.09 |
| 10/15/2026 16:15 | 32 | 75.09 |
| 10/15/2026 16:15 | 60 | 75.09 |
| 10/15/2026 16:13 | 100 | 75.09 |
| 10/15/2026 16:13 | 6 | 75.09 |
| 10/15/2026 16:12 | 100 | 75.09 |
| 10/15/2026 16:12 | 10 | 75.09 |
| 10/15/2026 16:12 | 24 | 75.09 |
| 10/15/2026 16:11 | 100 | 75.05 |
| 10/15/2026 16:11 | 2 | 75.02 |
| 10/15/2026 16:11 | 100 | 75.03 |
| 10/15/2026 16:10 | 47 | 75.02 |
| 10/15/2026 16:10 | 4 | 75.02 |
| 10/15/2026 16:10 | 51 | 75.01 |
| 10/15/2026 16:09 | 100 | 75.09 |
| 10/15/2026 16:09 | 100 | 75.09 |
| 10/15/2026 16:09 | 200 | 75.09 |
| 10/15/2026 16:09 | 300 | 75.09 |
| 10/15/2026 16:09 | 200 | 75.06 |
| 10/15/2026 16:09 | 200 | 75.07 |
| 10/15/2026 16:09 | 246 | 75.09 |
| 10/15/2026 16:09 | 54 | 75.09 |
| 10/15/2026 16:09 | 46 | 75.09 |
| 10/15/2026 16:09 | 41 | 75.09 |
| 10/15/2026 16:09 | 197 | 75.09 |
| 10/15/2026 16:09 | 16 | 75.09 |
| 10/15/2026 16:09 | 25 | 75.09 |
| 10/15/2026 16:09 | 45 | 75.09 |
| 10/15/2026 16:09 | 45 | 75.09 |
| 10/15/2026 16:09 | 100 | 75.09 |
| 10/15/2026 16:09 | 85 | 75.09 |
| 10/15/2026 16:09 | 200 | 75.09 |
| 10/15/2026 16:09 | 73 | 75.09 |
| 10/15/2026 16:09 | 127 | 75.09 |
| 10/15/2026 16:09 | 20 | 75.09 |
| 10/15/2026 16:09 | 153 | 75.09 |
| 10/15/2026 16:09 | 85 | 75.09 |
| 10/15/2026 16:09 | 153 | 75.09 |
| 10/15/2026 16:09 | 46 | 75.09 |
| 10/15/2026 16:08 | 16 | 75.09 |
| 10/15/2026 16:08 | 300 | 75.09 |
| 10/15/2026 16:08 | 110 | 75.09 |
| 10/15/2026 16:08 | 90 | 75.09 |
| 10/15/2026 16:08 | 210 | 75.09 |
| 10/15/2026 16:08 | 3 | 75.09 |
| 10/15/2026 16:08 | 3 | 75.10 |
| 10/15/2026 16:08 | 100 | 75.11 |
| 10/15/2026 16:08 | 200 | 75.24 |
| 10/15/2026 16:08 | 99 | 75.25 |
| 10/15/2026 16:08 | 99 | 75.10 |
| 10/15/2026 16:08 | 99 | 75.10 |
| 10/15/2026 16:08 | 99 | 75.10 |
| 10/15/2026 16:08 | 53 | 75.10 |
| 10/15/2026 16:08 | 46 | 75.10 |
| 10/15/2026 16:08 | 292 | 75.09 |
| 10/15/2026 16:08 | 300 | 75.09 |
| 10/15/2026 16:08 | 300 | 75.09 |
| 10/15/2026 16:08 | 44 | 75.08 |
| 10/15/2026 16:08 | 300 | 75.09 |
| 10/15/2026 16:08 | 51 | 75.06 |
| 10/15/2026 16:08 | 49 | 75.06 |
| 10/15/2026 16:06 | 1 | 75.07 |
| 10/15/2026 16:06 | 49 | 75.09 |
| 10/15/2026 16:06 | 42 | 75.09 |
| 10/15/2026 16:05 | 43 | 75.09 |
| 10/15/2026 16:05 | 86 | 75.09 |
| 10/15/2026 16:05 | 43 | 75.09 |
| 10/15/2026 16:04 | 86 | 75.09 |
| 10/15/2026 16:04 | 100 | 75.04 |
| 10/15/2026 16:04 | 254 | 75.09 |
| 10/15/2026 16:04 | 30 | 75.09 |
| 10/15/2026 16:03 | 16 | 75.09 |
| 10/15/2026 16:03 | 100 | 75.09 |
| 10/15/2026 16:03 | 43 | 75.09 |
| 10/15/2026 16:03 | 157 | 75.09 |
| 10/15/2026 16:03 | 43 | 75.09 |
| 10/15/2026 16:03 | 157 | 75.09 |
| 10/15/2026 16:03 | 143 | 75.09 |
| 10/15/2026 16:03 | 253 | 75.09 |
| 10/15/2026 16:03 | 143 | 75.09 |
| 10/15/2026 16:03 | 112 | 75.09 |
| 10/15/2026 16:03 | 45 | 75.09 |
| 10/15/2026 16:03 | 101 | 75.09 |
| 10/15/2026 16:03 | 199 | 75.09 |
| 10/15/2026 16:03 | 101 | 75.09 |
| 10/15/2026 16:03 | 300 | 75.09 |
| 10/15/2026 16:02 | 5 | 75.05 |
| 10/15/2026 16:02 | 100 | 75.04 |
| 10/15/2026 16:02 | 100 | 75.00 |
| 10/15/2026 16:02 | 44 | 75.00 |
| 10/15/2026 16:02 | 55 | 75.00 |
| 10/15/2026 16:02 | 28 | 75.00 |
| 10/15/2026 16:02 | 71 | 75.00 |
| 10/15/2026 16:02 | 21 | 75.00 |
| 10/15/2026 16:02 | 99 | 75.00 |
| 10/15/2026 16:02 | 99 | 74.99 |
| 10/15/2026 16:02 | 99 | 74.99 |
| 10/15/2026 16:02 | 100 | 74.99 |
| 10/15/2026 16:02 | 100 | 74.98 |
| 10/15/2026 16:02 | 45 | 74.95 |
| 10/15/2026 16:02 | 99 | 74.95 |
| 10/15/2026 16:02 | 99 | 74.94 |
| 10/15/2026 16:02 | 70 | 74.94 |
| 10/15/2026 16:02 | 29 | 74.94 |
| 10/15/2026 16:02 | 100 | 74.90 |
| 10/15/2026 16:02 | 52 | 74.90 |
| 10/15/2026 16:02 | 8 | 74.90 |
| 10/15/2026 16:02 | 40 | 74.90 |
| 10/15/2026 16:02 | 60 | 74.90 |
| 10/15/2026 16:02 | 39 | 74.90 |
| 10/15/2026 16:02 | 61 | 74.90 |
| 10/15/2026 16:00 | 35 | 74.90 |
| 10/15/2026 16:00 | 3 | 74.90 |
| 10/15/2026 16:00 | 99 | 74.90 |
| 10/15/2026 16:00 | 19 | 74.90 |
| 10/15/2026 16:00 | 74 | 74.90 |
| 10/15/2026 16:00 | 2 | 74.89 |
| 10/15/2026 16:00 | 165 | 74.87 |
| 10/15/2026 15:49 | 1 | 74.85 |
| 10/15/2026 15:45 | 1 | 74.84 |
| 10/15/2026 15:40 | 98 | 74.85 |
| 10/15/2026 15:40 | 1 | 74.85 |
| 10/15/2026 15:30 | 4 | 74.85 |
| 10/15/2026 15:30 | 1 | 74.81 |
| 10/15/2026 15:30 | 100 | 74.81 |
| 10/15/2026 15:30 | 140 | 74.90 |