Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
71.00
-1.10
(
-1.53% )
|
71.00
|
100 |
71.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 71.00 |
| 08/14/2026 23:20 | � | 71.00 |
| 08/14/2026 22:30 | � | 71.00 |
| 08/14/2026 22:00 | � | 71.00 |
| 08/14/2026 22:00 | 1515 | 71.00 |
| 08/14/2026 21:59 | 27 | 71.20 |
| 08/14/2026 21:59 | 3 | 71.00 |
| 08/14/2026 21:59 | 4 | 71.39 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 22 | 71.25 |
| 08/14/2026 21:59 | 1 | 71.25 |
| 08/14/2026 21:59 | 1 | 71.00 |
| 08/14/2026 21:59 | 1 | 71.255 |
| 08/14/2026 21:59 | 1 | 71.01 |
| 08/14/2026 21:59 | 13 | 70.68 |
| 08/14/2026 21:59 | 1 | 70.68 |
| 08/14/2026 21:59 | 95 | 70.73 |
| 08/14/2026 21:59 | 100 | 70.73 |
| 08/14/2026 21:59 | 92 | 70.76 |
| 08/14/2026 21:59 | 2 | 71.255 |
| 08/14/2026 21:59 | 4 | 70.76 |
| 08/14/2026 21:59 | 1 | 71.255 |
| 08/14/2026 21:59 | 1 | 71.255 |
| 08/14/2026 21:59 | 4 | 70.76 |
| 08/14/2026 21:59 | 1 | 71.255 |
| 08/14/2026 21:59 | 1 | 70.85 |
| 08/14/2026 21:59 | 4 | 70.85 |
| 08/14/2026 21:59 | 1 | 71.255 |
| 08/14/2026 21:59 | 4 | 70.76 |
| 08/14/2026 21:59 | 2 | 70.76 |
| 08/14/2026 21:59 | 20 | 70.76 |
| 08/14/2026 21:59 | 4 | 70.75 |
| 08/14/2026 21:59 | 2 | 70.89 |
| 08/14/2026 21:59 | 1 | 71.50 |
| 08/14/2026 21:59 | 24 | 71.20 |
| 08/14/2026 21:59 | 1 | 71.20 |
| 08/14/2026 21:59 | 1 | 71.20 |
| 08/14/2026 21:59 | 16 | 70.75 |
| 08/14/2026 21:59 | 2 | 70.75 |
| 08/14/2026 21:59 | 55 | 71.50 |
| 08/14/2026 21:59 | 59 | 71.41 |
| 08/14/2026 21:59 | 1 | 71.235 |
| 08/14/2026 21:58 | 10 | 70.67 |
| 08/14/2026 21:58 | 10 | 70.80 |
| 08/14/2026 21:57 | 20 | 70.75 |
| 08/14/2026 21:56 | 1 | 70.75 |
| 08/14/2026 21:56 | 3 | 70.99 |
| 08/14/2026 21:56 | 1 | 70.99 |
| 08/14/2026 21:56 | 100 | 70.99 |
| 08/14/2026 21:56 | 4 | 71.00 |
| 08/14/2026 21:56 | 1 | 71.00 |
| 08/14/2026 21:56 | 25 | 71.00 |
| 08/14/2026 21:56 | 1 | 71.00 |
| 08/14/2026 21:56 | 1 | 71.01 |
| 08/14/2026 21:56 | 6 | 71.02 |
| 08/14/2026 21:56 | 22 | 71.01 |
| 08/14/2026 21:56 | 35 | 71.23 |
| 08/14/2026 21:54 | 11 | 71.00 |
| 08/14/2026 21:54 | 62 | 71.00 |
| 08/14/2026 21:54 | 1 | 71.00 |
| 08/14/2026 21:54 | 12 | 71.11 |
| 08/14/2026 21:54 | 2 | 71.11 |
| 08/14/2026 21:53 | 40 | 71.11 |
| 08/14/2026 21:53 | 1 | 71.50 |
| 08/14/2026 21:53 | 2 | 71.11 |
| 08/14/2026 21:52 | 1 | 71.11 |
| 08/14/2026 21:52 | 1 | 71.11 |
| 08/14/2026 21:47 | 48 | 71.05 |
| 08/14/2026 21:35 | 1 | 71.335 |
| 08/14/2026 21:34 | 1 | 71.33 |
| 08/14/2026 21:32 | 9 | 71.30 |
| 08/14/2026 21:32 | 1 | 71.30 |
| 08/14/2026 21:29 | 1 | 70.69 |
| 08/14/2026 21:11 | 18 | 70.61 |
| 08/14/2026 21:11 | 82 | 70.61 |
| 08/14/2026 21:11 | 18 | 70.61 |
| 08/14/2026 21:08 | 35 | 70.73 |
| 08/14/2026 21:07 | 5 | 71.14 |
| 08/14/2026 21:07 | 7 | 71.14 |
| 08/14/2026 21:05 | 6 | 71.13 |
| 08/14/2026 20:42 | 5 | 70.725 |
| 08/14/2026 20:38 | 200 | 70.80 |
| 08/14/2026 20:38 | 38 | 70.81 |
| 08/14/2026 20:38 | 62 | 70.81 |
| 08/14/2026 20:38 | 100 | 70.82 |
| 08/14/2026 20:38 | 138 | 70.85 |
| 08/14/2026 20:38 | 100 | 70.87 |
| 08/14/2026 20:35 | 3 | 70.86 |
| 08/14/2026 20:35 | 10 | 70.87 |
| 08/14/2026 20:35 | 13 | 70.85 |
| 08/14/2026 20:34 | 13 | 70.85 |
| 08/14/2026 20:33 | 8 | 70.85 |
| 08/14/2026 20:33 | 5 | 70.86 |
| 08/14/2026 20:33 | 14 | 70.85 |
| 08/14/2026 20:33 | 14 | 70.85 |
| 08/14/2026 20:32 | 125 | 70.95 |
| 08/14/2026 20:32 | 12 | 71.00 |
| 08/14/2026 20:32 | 88 | 71.00 |
| 08/14/2026 20:32 | 12 | 71.02 |
| 08/14/2026 20:23 | 14 | 71.02 |
| 08/14/2026 20:21 | 100 | 71.00 |
| 08/14/2026 20:21 | 1 | 71.00 |
| 08/14/2026 20:20 | 1 | 71.01 |
| 08/14/2026 20:20 | 99 | 71.00 |
| 08/14/2026 20:20 | 1 | 71.01 |
| 08/14/2026 20:17 | 1 | 71.39 |
| 08/14/2026 20:17 | 5 | 71.38 |
| 08/14/2026 20:17 | 52 | 71.38 |
| 08/14/2026 20:17 | 7 | 71.34 |
| 08/14/2026 20:17 | 92 | 71.32 |
| 08/14/2026 20:17 | 100 | 71.32 |
| 08/14/2026 20:17 | 1 | 71.29 |
| 08/14/2026 20:17 | 26 | 71.01 |
| 08/14/2026 20:17 | 14 | 71.28 |
| 08/14/2026 20:17 | 25 | 71.28 |
| 08/14/2026 20:17 | 25 | 71.28 |
| 08/14/2026 20:17 | 25 | 71.28 |
| 08/14/2026 20:17 | 25 | 71.28 |
| 08/14/2026 20:17 | 25 | 71.28 |
| 08/14/2026 20:17 | 25 | 71.28 |
| 08/14/2026 20:17 | 20 | 71.27 |
| 08/14/2026 20:16 | 26 | 71.01 |
| 08/14/2026 20:16 | 13 | 71.00 |
| 08/14/2026 20:16 | 209 | 71.05 |
| 08/14/2026 20:16 | 20 | 71.00 |
| 08/14/2026 20:16 | 20 | 71.01 |
| 08/14/2026 20:16 | 20 | 71.07 |
| 08/14/2026 20:16 | 1 | 71.39 |
| 08/14/2026 20:15 | 100 | 71.59 |
| 08/14/2026 20:15 | 149 | 71.70 |
| 08/14/2026 20:15 | 1 | 71.87 |
| 08/14/2026 20:15 | 1 | 71.87 |
| 08/14/2026 20:15 | 1 | 71.99 |
| 08/14/2026 20:15 | 99 | 71.87 |
| 08/14/2026 20:15 | 1 | 71.87 |
| 08/14/2026 20:14 | 5 | 71.77 |
| 08/14/2026 20:14 | 25 | 71.99 |
| 08/14/2026 20:14 | 100 | 72.00 |
| 08/14/2026 20:14 | 1 | 72.00 |
| 08/14/2026 20:14 | 100 | 72.00 |
| 08/14/2026 20:14 | 1 | 72.00 |
| 08/14/2026 20:14 | 5 | 72.05 |
| 08/14/2026 20:14 | 106 | 72.10 |
| 08/14/2026 20:14 | 59 | 72.10 |
| 08/14/2026 20:14 | 295 | 72.10 |
| 08/14/2026 20:14 | 5 | 72.10 |
| 08/14/2026 20:12 | 3 | 72.11 |
| 08/14/2026 19:45 | 6 | 72.30 |
| 08/14/2026 19:45 | 1 | 72.29 |
| 08/14/2026 19:45 | 25 | 72.28 |
| 08/14/2026 19:45 | 91 | 72.20 |
| 08/14/2026 19:45 | 9 | 72.20 |
| 08/14/2026 19:45 | 1 | 72.21 |
| 08/14/2026 19:29 | 27 | 72.20 |
| 08/14/2026 19:29 | 8 | 72.20 |
| 08/14/2026 19:29 | 1 | 72.19 |
| 08/14/2026 19:28 | 2 | 72.10 |
| 08/14/2026 19:28 | 100 | 72.20 |
| 08/14/2026 19:18 | 14 | 72.10 |
| 08/14/2026 18:53 | 5 | 72.10 |
| 08/14/2026 18:42 | 1 | 72.25 |
| 08/14/2026 18:37 | 1 | 72.10 |
| 08/14/2026 18:33 | 2 | 72.10 |
| 08/14/2026 18:28 | 3 | 72.10 |
| 08/14/2026 18:27 | 10 | 72.10 |
| 08/14/2026 18:27 | 73 | 72.10 |
| 08/14/2026 18:27 | 5 | 72.10 |
| 08/14/2026 18:27 | 20 | 72.10 |
| 08/14/2026 18:27 | 5 | 72.12 |
| 08/14/2026 18:27 | 100 | 72.17 |
| 08/14/2026 18:27 | 100 | 72.17 |
| 08/14/2026 18:27 | 74 | 72.18 |
| 08/14/2026 18:27 | 17 | 72.18 |
| 08/14/2026 18:27 | 1 | 72.19 |
| 08/14/2026 18:27 | 9 | 72.18 |
| 08/14/2026 18:27 | 1 | 72.24 |
| 08/14/2026 18:12 | 11 | 72.03 |
| 08/14/2026 18:12 | 19 | 72.14 |
| 08/14/2026 18:10 | 25 | 72.22 |
| 08/14/2026 18:10 | 94 | 72.03 |
| 08/14/2026 18:10 | 6 | 72.14 |
| 08/14/2026 18:09 | 75 | 72.65 |
| 08/14/2026 18:09 | 1 | 72.65 |
| 08/14/2026 18:09 | 14 | 72.65 |
| 08/14/2026 18:09 | 75 | 72.54 |
| 08/14/2026 18:09 | 25 | 72.55 |
| 08/14/2026 18:09 | 7 | 72.60 |
| 08/14/2026 18:09 | 300 | 72.60 |
| 08/14/2026 18:09 | 1 | 72.59 |
| 08/14/2026 18:09 | 28 | 72.49 |
| 08/14/2026 18:09 | 1 | 72.48 |
| 08/14/2026 18:09 | 1 | 72.365 |
| 08/14/2026 18:06 | 21 | 72.365 |
| 08/14/2026 17:51 | 90 | 72.43 |
| 08/14/2026 17:51 | 16 | 72.43 |
| 08/14/2026 17:51 | 1 | 72.43 |
| 08/14/2026 17:51 | 10 | 72.42 |
| 08/14/2026 17:51 | 1 | 72.03 |
| 08/14/2026 17:51 | 5 | 72.025 |
| 08/14/2026 17:51 | 10 | 72.025 |
| 08/14/2026 17:51 | 5 | 72.025 |
| 08/14/2026 17:50 | 8 | 72.105 |
| 08/14/2026 17:38 | 2 | 72.105 |
| 08/14/2026 17:29 | 4 | 72.14 |
| 08/14/2026 17:29 | 4 | 72.11 |
| 08/14/2026 17:28 | 1 | 72.11 |
| 08/14/2026 17:27 | 12 | 72.11 |
| 08/14/2026 17:27 | 10 | 72.11 |
| 08/14/2026 17:27 | 8 | 72.105 |
| 08/14/2026 17:26 | 2 | 72.105 |
| 08/14/2026 17:25 | 1 | 72.105 |
| 08/14/2026 17:24 | 3 | 72.105 |
| 08/14/2026 17:21 | 5 | 72.105 |
| 08/14/2026 17:18 | 4 | 72.42 |
| 08/14/2026 17:09 | 1 | 72.59 |
| 08/14/2026 17:09 | 1 | 71.90 |
| 08/14/2026 17:09 | 5 | 71.90 |
| 08/14/2026 16:21 | 7 | 71.90 |
| 08/14/2026 16:21 | 7 | 71.80 |
| 08/14/2026 15:47 | 3 | 72.00 |
| 08/14/2026 15:47 | 25 | 71.98 |
| 08/14/2026 15:37 | 1 | 71.98 |
| 08/14/2026 15:36 | 1 | 71.98 |
| 08/14/2026 15:36 | 1 | 71.98 |
| 08/14/2026 15:35 | 1 | 71.98 |
| 08/14/2026 15:34 | 1 | 72.00 |
| 08/14/2026 15:34 | 1 | 72.00 |
| 08/14/2026 15:30 | 25 | 71.18 |
| 08/14/2026 15:30 | 13 | 71.35 |
| 08/14/2026 15:30 | 7 | 71.68 |
| 08/14/2026 15:30 | 5 | 72.13 |
| 08/14/2026 15:30 | 28 | 72.10 |