Boyd Gaming Rg
BYD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 21:59:59
Geld
Volumen 		Brief
21.10.2026 - 21:59:59
Brief
Volumen
70.61
-1.01 ( -1.41% )
70.57
2'800
70.60
1'000
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 194794 70.61
10/21/2026 21:59 147 70.59
10/21/2026 21:59 32 70.58
10/21/2026 21:59 1 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 1 70.575
10/21/2026 21:59 5 70.575
10/21/2026 21:59 227 70.60
10/21/2026 21:59 400 70.60
10/21/2026 21:59 142 70.59
10/21/2026 21:59 42 70.63
10/21/2026 21:59 1 70.58
10/21/2026 21:59 8 70.63
10/21/2026 21:59 3 70.63
10/21/2026 21:59 1 70.615
10/21/2026 21:59 1 70.615
10/21/2026 21:59 100 70.63
10/21/2026 21:59 27 70.605
10/21/2026 21:59 21 70.605
10/21/2026 21:59 5 70.63
10/21/2026 21:59 1 70.59
10/21/2026 21:59 90 70.59
10/21/2026 21:59 1 70.63
10/21/2026 21:59 86 70.615
10/21/2026 21:59 2 70.59
10/21/2026 21:59 14 70.615
10/21/2026 21:59 98 70.615
10/21/2026 21:59 56 70.615
10/21/2026 21:59 2 70.615
10/21/2026 21:59 162 70.63
10/21/2026 21:59 4 70.59
10/21/2026 21:59 44 70.60
10/21/2026 21:59 8 70.59
10/21/2026 21:59 9 70.59
10/21/2026 21:59 15 70.59
10/21/2026 21:59 85 70.58
10/21/2026 21:59 100 70.58
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 65 70.59
10/21/2026 21:59 97 70.62
10/21/2026 21:59 35 70.59
10/21/2026 21:59 2 70.59
10/21/2026 21:59 11 70.62
10/21/2026 21:59 93 70.615
10/21/2026 21:59 1 70.60
10/21/2026 21:59 48 70.60
10/21/2026 21:59 100 70.64
10/21/2026 21:59 100 70.63
10/21/2026 21:59 50 70.63
10/21/2026 21:59 15 70.59
10/21/2026 21:59 200 70.60
10/21/2026 21:59 75 70.61
10/21/2026 21:59 25 70.61
10/21/2026 21:59 28 70.62
10/21/2026 21:59 1 70.64
10/21/2026 21:59 20 70.64
10/21/2026 21:59 6 70.63
10/21/2026 21:59 30 70.63
10/21/2026 21:59 100 70.62
10/21/2026 21:59 20 70.62
10/21/2026 21:59 6 70.62
10/21/2026 21:59 6 70.62
10/21/2026 21:59 4 70.62
10/21/2026 21:59 20 70.62
10/21/2026 21:59 3 70.62
10/21/2026 21:59 25 70.64
10/21/2026 21:59 25 70.64
10/21/2026 21:59 25 70.64
10/21/2026 21:59 25 70.64
10/21/2026 21:59 11 70.61
10/21/2026 21:59 14 70.60
10/21/2026 21:59 100 70.58
10/21/2026 21:59 100 70.60
10/21/2026 21:59 6 70.60
10/21/2026 21:59 34 70.60
10/21/2026 21:59 15 70.60
10/21/2026 21:59 400 70.61
10/21/2026 21:59 10 70.60
10/21/2026 21:59 42 70.64
10/21/2026 21:59 100 70.64
10/21/2026 21:59 100 70.635
10/21/2026 21:59 100 70.64
10/21/2026 21:59 100 70.64
10/21/2026 21:59 100 70.64
10/21/2026 21:59 61 70.64
10/21/2026 21:59 100 70.63
10/21/2026 21:59 9 70.63
10/21/2026 21:59 78 70.63
10/21/2026 21:59 13 70.63
10/21/2026 21:59 87 70.63
10/21/2026 21:59 13 70.63
10/21/2026 21:59 40 70.63
10/21/2026 21:59 1 70.63
10/21/2026 21:59 46 70.63
10/21/2026 21:59 54 70.63
10/21/2026 21:59 46 70.63
10/21/2026 21:59 54 70.63
10/21/2026 21:59 77 70.63
10/21/2026 21:59 23 70.63
10/21/2026 21:59 12 70.63
10/21/2026 21:59 19 70.63
10/21/2026 21:59 83 70.63
10/21/2026 21:59 34 70.63
10/21/2026 21:59 6 70.62
10/21/2026 21:59 100 70.62
10/21/2026 21:59 141 70.62
10/21/2026 21:59 100 70.62
10/21/2026 21:59 183 70.63
10/21/2026 21:59 100 70.63
10/21/2026 21:59 100 70.63
10/21/2026 21:59 100 70.63
10/21/2026 21:59 117 70.62
10/21/2026 21:59 100 70.615
10/21/2026 21:59 115 70.61
10/21/2026 21:59 2 70.60
10/21/2026 21:59 100 70.615
10/21/2026 21:59 100 70.615
10/21/2026 21:59 100 70.615
10/21/2026 21:59 28 70.61
10/21/2026 21:59 65 70.61
10/21/2026 21:59 22 70.61
10/21/2026 21:59 100 70.61
10/21/2026 21:59 30 70.61
10/21/2026 21:59 7 70.61
10/21/2026 21:59 10 70.61
10/21/2026 21:59 6 70.61
10/21/2026 21:59 13 70.61
10/21/2026 21:59 318 70.61
10/21/2026 21:59 82 70.61
10/21/2026 21:59 65 70.61
10/21/2026 21:59 71 70.60
10/21/2026 21:59 36 70.60
10/21/2026 21:59 5 70.60
10/21/2026 21:59 12 70.60
10/21/2026 21:59 47 70.60
10/21/2026 21:59 1 70.60
10/21/2026 21:59 7 70.60
10/21/2026 21:59 83 70.60
10/21/2026 21:59 30 70.60
10/21/2026 21:59 31 70.57
10/21/2026 21:59 30 70.57
10/21/2026 21:59 30 70.57
10/21/2026 21:59 46 70.57
10/21/2026 21:59 46 70.57
10/21/2026 21:59 28 70.55
10/21/2026 21:59 50 70.55
10/21/2026 21:59 36 70.55
10/21/2026 21:59 14 70.55
10/21/2026 21:59 100 70.56
10/21/2026 21:59 14 70.55
10/21/2026 21:59 100 70.56
10/21/2026 21:59 12 70.55
10/21/2026 21:59 10 70.55
10/21/2026 21:59 400 70.56
10/21/2026 21:59 100 70.56
10/21/2026 21:59 35 70.56
10/21/2026 21:59 100 70.56
10/21/2026 21:59 73 70.56
10/21/2026 21:59 27 70.56
10/21/2026 21:59 17 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 100 70.59
10/21/2026 21:59 56 70.58
10/21/2026 21:59 20 70.58
10/21/2026 21:59 15 70.58
10/21/2026 21:59 1 70.58
10/21/2026 21:59 36 70.58
10/21/2026 21:59 553 70.57
10/21/2026 21:59 200 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 36 70.57
10/21/2026 21:59 34 70.57
10/21/2026 21:59 2 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 3 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 96 70.57
10/21/2026 21:59 4 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 11 70.57
10/21/2026 21:59 60 70.57
10/21/2026 21:59 17 70.57
10/21/2026 21:59 10 70.57
10/21/2026 21:59 2 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 11 70.57
10/21/2026 21:59 5 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 20 70.57
10/21/2026 21:59 3 70.57
10/21/2026 21:59 154 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 2 70.57
10/21/2026 21:59 43 70.57
10/21/2026 21:59 87 70.57
10/21/2026 21:59 12 70.57
10/21/2026 21:59 90 70.57
10/21/2026 21:59 9 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 13 70.57
10/21/2026 21:59 100 70.57
10/21/2026 21:59 78 70.57
10/21/2026 21:59 500 70.57
10/21/2026 21:59 120 70.56
10/21/2026 21:59 53 70.56
10/21/2026 21:59 25 70.56
10/21/2026 21:59 25 70.56
10/21/2026 21:59 25 70.56
10/21/2026 21:59 25 70.56
10/21/2026 21:59 10 70.56
10/21/2026 21:59 15 70.56
10/21/2026 21:59 50 70.50
10/21/2026 21:59 100 70.50
10/21/2026 21:59 100 70.53
10/21/2026 21:59 100 70.53
10/21/2026 21:59 400 70.53
10/21/2026 21:59 100 70.53
10/21/2026 21:59 100 70.54
10/21/2026 21:59 100 70.54
10/21/2026 21:59 1 70.54
10/21/2026 21:59 9 70.54
10/21/2026 21:59 95 70.54
10/21/2026 21:59 28 70.56
10/21/2026 21:59 28 70.56
10/21/2026 21:59 100 70.56
10/21/2026 21:59 77 70.56
10/21/2026 21:59 1 70.56
10/21/2026 21:59 35 70.56
10/21/2026 21:59 31 70.56
10/21/2026 21:59 15 70.56
10/21/2026 21:59 10 70.56
10/21/2026 21:59 21 70.56
10/21/2026 21:59 50 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 25 70.57
10/21/2026 21:59 100 70.60
10/21/2026 21:59 1 70.59
10/21/2026 21:59 46 70.59
10/21/2026 21:59 91 70.58
10/21/2026 21:59 100 70.58
10/21/2026 21:59 69 70.57
10/21/2026 21:59 3 70.57
10/21/2026 21:59 1 70.57
10/21/2026 21:59 21 70.57
10/21/2026 21:59 100 70.585
10/21/2026 21:59 75 70.58
10/21/2026 21:58 6 70.58
10/21/2026 21:58 94 70.58
10/21/2026 21:58 6 70.58
10/21/2026 21:58 5 70.58
10/21/2026 21:58 400 70.58
10/21/2026 21:58 75 70.58
10/21/2026 21:58 50 70.58
10/21/2026 21:58 33 70.58
10/21/2026 21:58 44 70.58
10/21/2026 21:58 164 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 277 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 115 70.58
10/21/2026 21:58 2 70.58
10/21/2026 21:58 170 70.58
10/21/2026 21:58 50 70.61
10/21/2026 21:58 400 70.60
10/21/2026 21:58 50 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 100 70.59
10/21/2026 21:58 100 70.59
10/21/2026 21:58 48 70.59
10/21/2026 21:58 5 70.59
10/21/2026 21:58 47 70.59
10/21/2026 21:58 200 70.59
10/21/2026 21:58 52 70.59
10/21/2026 21:58 48 70.59
10/21/2026 21:58 300 70.59
10/21/2026 21:58 100 70.59
10/21/2026 21:58 31 70.59
10/21/2026 21:58 30 70.59
10/21/2026 21:58 60 70.59
10/21/2026 21:58 23 70.59
10/21/2026 21:58 1 70.59
10/21/2026 21:58 300 70.59
10/21/2026 21:58 100 70.59
10/21/2026 21:58 2 70.59
10/21/2026 21:58 100 70.60
10/21/2026 21:58 1 70.60
10/21/2026 21:58 1 70.60
10/21/2026 21:58 14 70.61
10/21/2026 21:58 14 70.61
10/21/2026 21:58 2 70.61
10/21/2026 21:58 1 70.61
10/21/2026 21:58 1 70.61
10/21/2026 21:58 1 70.61
10/21/2026 21:58 1 70.61
10/21/2026 21:58 1 70.61
10/21/2026 21:58 3 70.61
10/21/2026 21:58 62 70.61
10/21/2026 21:58 31 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 76 70.60
10/21/2026 21:58 75 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 6 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 5 70.60
10/21/2026 21:58 10 70.60
10/21/2026 21:58 24 70.60
10/21/2026 21:58 376 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 72 70.60
10/21/2026 21:58 72 70.60
10/21/2026 21:58 39 70.59
10/21/2026 21:58 72 70.605
10/21/2026 21:58 84 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 16 70.60
10/21/2026 21:58 22 70.60
10/21/2026 21:58 78 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 23 70.60
10/21/2026 21:58 1 70.60
10/21/2026 21:58 1 70.60
10/21/2026 21:58 1 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 100 70.60
10/21/2026 21:58 200 70.60
10/21/2026 21:58 69 70.60
10/21/2026 21:58 7 70.60
10/21/2026 21:58 31 70.60
10/21/2026 21:58 69 70.60
10/21/2026 21:58 91 70.59
10/21/2026 21:58 9 70.59
10/21/2026 21:58 28 70.59
10/21/2026 21:58 100 70.59
10/21/2026 21:58 32 70.59
10/21/2026 21:58 40 70.58
10/21/2026 21:58 199 70.58
10/21/2026 21:58 101 70.58
10/21/2026 21:58 77 70.58
10/21/2026 21:58 10 70.58
10/21/2026 21:58 63 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 39 70.58
10/21/2026 21:58 59 70.57
10/21/2026 21:58 52 70.57
10/21/2026 21:58 11 70.57
10/21/2026 21:58 8 70.57
10/21/2026 21:58 8 70.57
10/21/2026 21:58 8 70.57
10/21/2026 21:58 100 70.57
10/21/2026 21:58 100 70.57
10/21/2026 21:58 83 70.57
10/21/2026 21:58 17 70.57
10/21/2026 21:58 1 70.57
10/21/2026 21:58 1 70.57
10/21/2026 21:58 1 70.57
10/21/2026 21:58 30 70.57
10/21/2026 21:58 50 70.57
10/21/2026 21:58 100 70.56
10/21/2026 21:58 34 70.56
10/21/2026 21:58 34 70.56
10/21/2026 21:58 1 70.56
10/21/2026 21:58 1 70.56
10/21/2026 21:58 2 70.56
10/21/2026 21:58 12 70.56
10/21/2026 21:58 9 70.56
10/21/2026 21:58 9 70.56
10/21/2026 21:58 47 70.56
10/21/2026 21:58 200 70.55
10/21/2026 21:58 11 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 8 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 2 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 100 70.55
10/21/2026 21:58 200 70.55
10/21/2026 21:58 17 70.55
10/21/2026 21:58 17 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 1 70.55
10/21/2026 21:58 1 70.54
10/21/2026 21:58 137 70.52
10/21/2026 21:58 263 70.52
10/21/2026 21:58 42 70.52
10/21/2026 21:58 79 70.52
10/21/2026 21:58 33 70.52
10/21/2026 21:58 183 70.52
10/21/2026 21:58 117 70.52
10/21/2026 21:58 200 70.52
10/21/2026 21:58 100 70.535
10/21/2026 21:58 7 70.52
10/21/2026 21:58 93 70.53
10/21/2026 21:58 100 70.53
10/21/2026 21:58 156 70.53
10/21/2026 21:58 40 70.53
10/21/2026 21:58 176 70.53
10/21/2026 21:58 100 70.56
10/21/2026 21:58 1 70.57
10/21/2026 21:58 399 70.57
10/21/2026 21:58 61 70.58
10/21/2026 21:58 24 70.58
10/21/2026 21:58 76 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 100 70.57
10/21/2026 21:58 100 70.57
10/21/2026 21:58 171 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 2 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 22 70.58
10/21/2026 21:58 12 70.58
10/21/2026 21:58 22 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 77 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 50 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 17 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 100 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 1 70.58
10/21/2026 21:58 500 70.58
10/21/2026 21:58 9 70.58
10/21/2026 21:58 100 70.57
10/21/2026 21:58 8 70.57
10/21/2026 21:58 81 70.57
10/21/2026 21:58 9 70.57
10/21/2026 21:58 100 70.57
10/21/2026 21:58 100 70.57
10/21/2026 21:58 132 70.57
10/21/2026 21:58 66 70.57
10/21/2026 21:58 1 70.53
10/21/2026 21:58 6 70.55
10/21/2026 21:58 21 70.55
10/21/2026 21:58 34 70.55
10/21/2026 21:58 29 70.55
10/21/2026 21:58 40 70.55
10/21/2026 21:58 1 70.56
10/21/2026 21:58 39 70.56
10/21/2026 21:58 163 70.57
10/21/2026 21:58 100 70.57
10/21/2026 21:58 360 70.57
10/21/2026 21:58 40 70.57
10/21/2026 21:58 148 70.57
10/21/2026 21:58 298 70.56
10/21/2026 21:58 100 70.57
10/21/2026 21:58 100 70.585
10/21/2026 21:57 1 70.57
10/21/2026 21:57 76 70.58
10/21/2026 21:57 41 70.58
10/21/2026 21:57 11 70.58
10/21/2026 21:57 22 70.58
10/21/2026 21:57 100 70.58
10/21/2026 21:57 100 70.595
10/21/2026 21:57 44 70.61
10/21/2026 21:57 78 70.61
10/21/2026 21:57 100 70.61
10/21/2026 21:57 10 70.58
10/21/2026 21:57 50 70.58
10/21/2026 21:57 57 70.59
10/21/2026 21:57 20 70.56
10/21/2026 21:57 25 70.58
10/21/2026 21:57 100 70.60
10/21/2026 21:57 59 70.61
10/21/2026 21:57 295 70.59
10/21/2026 21:57 155 70.59
10/21/2026 21:57 50 70.59
10/21/2026 21:57 100 70.59
10/21/2026 21:57 100 70.60
10/21/2026 21:57 54 70.61
10/21/2026 21:57 23 70.61
10/21/2026 21:57 100 70.61
10/21/2026 21:57 1 70.61
10/21/2026 21:57 100 70.62
10/21/2026 21:57 39 70.62
10/21/2026 21:57 61 70.62
10/21/2026 21:57 100 70.62
10/21/2026 21:57 100 70.62
10/21/2026 21:57 139 70.62
10/21/2026 21:57 200 70.62
10/21/2026 21:57 40 70.62
10/21/2026 21:57 38 70.62
10/21/2026 21:57 62 70.62
10/21/2026 21:57 77 70.62
10/21/2026 21:57 85 70.60
10/21/2026 21:57 81 70.60
10/21/2026 21:57 34 70.60
10/21/2026 21:57 19 70.64
10/21/2026 21:57 69 70.64
10/21/2026 21:57 300 70.64
10/21/2026 21:57 100 70.64
10/21/2026 21:57 100 70.64
10/21/2026 21:57 103 70.63
10/21/2026 21:57 100 70.62
10/21/2026 21:57 100 70.615
10/21/2026 21:57 100 70.62
10/21/2026 21:57 116 70.63
10/21/2026 21:57 100 70.62
10/21/2026 21:56 5 70.625
10/21/2026 21:56 100 70.64
10/21/2026 21:56 100 70.64
10/21/2026 21:56 116 70.64
10/21/2026 21:56 57 70.61
10/21/2026 21:56 43 70.61
10/21/2026 21:56 400 70.64
10/21/2026 21:56 100 70.64
10/21/2026 21:56 100 70.64
10/21/2026 21:56 100 70.63
10/21/2026 21:56 100 70.63
10/21/2026 21:56 40 70.63
10/21/2026 21:56 200 70.63
10/21/2026 21:56 100 70.63
10/21/2026 21:56 117 70.62
10/21/2026 21:56 117 70.62
10/21/2026 21:56 117 70.62
10/21/2026 21:56 61 70.62
10/21/2026 21:56 117 70.62
10/21/2026 21:56 100 70.61
10/21/2026 21:56 79 70.61
10/21/2026 21:56 100 70.58
10/21/2026 21:56 100 70.59
10/21/2026 21:56 79 70.61
10/21/2026 21:56 40 70.61
10/21/2026 21:56 100 70.61
10/21/2026 21:56 100 70.61
10/21/2026 21:56 19 70.61
10/21/2026 21:56 148 70.61
10/21/2026 21:56 10 70.63
10/21/2026 21:56 100 70.625
10/21/2026 21:56 2 70.62
10/21/2026 21:56 141 70.62
10/21/2026 21:56 195 70.61
10/21/2026 21:56 135 70.61
10/21/2026 21:56 65 70.61
10/21/2026 21:56 20 70.61
10/21/2026 21:56 104 70.62
10/21/2026 21:56 396 70.62
10/21/2026 21:56 170 70.62
10/21/2026 21:56 200 70.62
10/21/2026 21:56 77 70.62
10/21/2026 21:56 100 70.62
10/21/2026 21:56 41 70.62
10/21/2026 21:56 34 70.62
10/21/2026 21:56 40 70.62
10/21/2026 21:56 19 70.62
10/21/2026 21:56 100 70.62
10/21/2026 21:56 15 70.64
10/21/2026 21:56 10 70.64
10/21/2026 21:56 20 70.64
10/21/2026 21:56 100 70.64
10/21/2026 21:56 20 70.62
10/21/2026 21:56 100 70.62
10/21/2026 21:56 100 70.60
10/21/2026 21:55 100 70.58
10/21/2026 21:55 100 70.58
10/21/2026 21:55 50 70.61
10/21/2026 21:55 50 70.59
10/21/2026 21:55 50 70.59
10/21/2026 21:55 1 70.58
10/21/2026 21:55 600 70.56
10/21/2026 21:55 20 70.55
10/21/2026 21:55 80 70.55
10/21/2026 21:55 20 70.55
10/21/2026 21:55 20 70.55
10/21/2026 21:55 100 70.54
10/21/2026 21:55 100 70.53
10/21/2026 21:55 1 70.53
10/21/2026 21:55 1 70.53
10/21/2026 21:55 100 70.53
10/21/2026 21:55 100 70.52
10/21/2026 21:55 11 70.52
10/21/2026 21:55 1 70.52
10/21/2026 21:55 12 70.52
10/21/2026 21:55 1 70.52
10/21/2026 21:55 64 70.51
10/21/2026 21:55 1 70.51
10/21/2026 21:55 100 70.51
10/21/2026 21:55 100 70.51
10/21/2026 21:55 1 70.51
10/21/2026 21:55 1 70.51
10/21/2026 21:55 2 70.51
10/21/2026 21:55 12 70.51
10/21/2026 21:55 17 70.51
10/21/2026 21:55 100 70.51
10/21/2026 21:55 1 70.51
10/21/2026 21:55 100 70.50
10/21/2026 21:55 32 70.50
10/21/2026 21:55 68 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 68 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 32 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 68 70.50
10/21/2026 21:55 27 70.50
10/21/2026 21:55 5 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 5 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 65 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 65 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 165 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 65 70.50
10/21/2026 21:55 35 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 62 70.50
10/21/2026 21:55 838 70.50
10/21/2026 21:55 600 70.50
10/21/2026 21:55 600 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 62 70.50
10/21/2026 21:55 38 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 15 70.50
10/21/2026 21:55 85 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 15 70.50
10/21/2026 21:55 85 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 50 70.50
10/21/2026 21:55 50 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 61 70.50
10/21/2026 21:55 39 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 2 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 12 70.50
10/21/2026 21:55 18 70.50
10/21/2026 21:55 70 70.50
10/21/2026 21:55 8 70.50
10/21/2026 21:55 1 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 43 70.50
10/21/2026 21:55 79 70.50
10/21/2026 21:55 21 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 100 70.50
10/21/2026 21:55 114 70.49
10/21/2026 21:55 10 70.49
10/21/2026 21:55 98 70.48
10/21/2026 21:55 100 70.48
10/21/2026 21:55 3 70.47
10/21/2026 21:55 3 70.47
10/21/2026 21:55 113 70.47
10/21/2026 21:55 1 70.47
10/21/2026 21:55 1 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 11 70.47
10/21/2026 21:55 117 70.46
10/21/2026 21:55 20 70.46
10/21/2026 21:55 100 70.46
10/21/2026 21:55 100 70.46
10/21/2026 21:55 100 70.46
10/21/2026 21:55 100 70.46
10/21/2026 21:55 117 70.45
10/21/2026 21:55 100 70.45
10/21/2026 21:55 100 70.45
10/21/2026 21:55 141 70.45
10/21/2026 21:55 100 70.42
10/21/2026 21:55 100 70.42
10/21/2026 21:55 25 70.42
10/21/2026 21:55 25 70.42
10/21/2026 21:55 25 70.42
10/21/2026 21:55 23 70.43
10/21/2026 21:55 100 70.44
10/21/2026 21:55 200 70.45
10/21/2026 21:55 300 70.45
10/21/2026 21:55 1 70.45
10/21/2026 21:55 49 70.45
10/21/2026 21:55 4 70.45
10/21/2026 21:55 24 70.45
10/21/2026 21:55 18 70.45
10/21/2026 21:55 10 70.45
10/21/2026 21:55 105 70.45
10/21/2026 21:55 17 70.45
10/21/2026 21:55 10 70.45
10/21/2026 21:55 14 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 1 70.47
10/21/2026 21:55 1 70.47
10/21/2026 21:55 1 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 100 70.47
10/21/2026 21:55 114 70.45
10/21/2026 21:55 100 70.43
10/21/2026 21:55 13 70.44
10/21/2026 21:55 27 70.44
10/21/2026 21:55 323 70.44
10/21/2026 21:55 50 70.44
10/21/2026 21:55 496 70.44
10/21/2026 21:55 131 70.44
10/21/2026 21:55 36 70.45
10/21/2026 21:55 105 70.48
10/21/2026 21:55 39 70.48
10/21/2026 21:55 1 70.48
10/21/2026 21:55 82 70.46
10/21/2026 21:55 40 70.46
10/21/2026 21:54 9 70.43
10/21/2026 21:54 100 70.47
10/21/2026 21:54 60 70.47
10/21/2026 21:54 100 70.47
10/21/2026 21:54 100 70.47
10/21/2026 21:54 16 70.47
10/21/2026 21:54 100 70.47
10/21/2026 21:54 100 70.46
10/21/2026 21:54 5 70.46
10/21/2026 21:54 1 70.45
10/21/2026 21:54 1 70.42
10/21/2026 21:54 30 70.44
10/21/2026 21:54 84 70.44
10/21/2026 21:54 16 70.44
10/21/2026 21:54 100 70.45
10/21/2026 21:54 6 70.46
10/21/2026 21:54 164 70.46
10/21/2026 21:54 80 70.46
10/21/2026 21:54 200 70.46
10/21/2026 21:54 92 70.48
10/21/2026 21:54 102 70.48
10/21/2026 21:53 19 70.50
10/21/2026 21:53 1 70.49
10/21/2026 21:53 90 70.51
10/21/2026 21:53 10 70.51
10/21/2026 21:53 10 70.50
10/21/2026 21:53 22 70.50
10/21/2026 21:53 78 70.50
10/21/2026 21:53 129 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 93 70.50
10/21/2026 21:53 7 70.50
10/21/2026 21:53 300 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 61 70.50
10/21/2026 21:53 46 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 93 70.50
10/21/2026 21:53 7 70.50
10/21/2026 21:53 200 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 354 70.50
10/21/2026 21:53 1000 70.50
10/21/2026 21:53 900 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 141 70.49
10/21/2026 21:53 141 70.48
10/21/2026 21:53 45 70.47
10/21/2026 21:53 36 70.47
10/21/2026 21:53 100 70.47
10/21/2026 21:53 100 70.485
10/21/2026 21:53 100 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 99 70.50
10/21/2026 21:53 100 70.50
10/21/2026 21:53 1 70.50
10/21/2026 21:53 119 70.49
10/21/2026 21:53 119 70.49
10/21/2026 21:53 1 70.49
10/21/2026 21:53 2 70.49
10/21/2026 21:53 22 70.47
10/21/2026 21:52 100 70.46
10/21/2026 21:52 79 70.46
10/21/2026 21:52 200 70.46
10/21/2026 21:52 7 70.46
10/21/2026 21:52 100 70.46
10/21/2026 21:52 41 70.49
10/21/2026 21:52 100 70.48
10/21/2026 21:52 1 70.48
10/21/2026 21:52 100 70.47
10/21/2026 21:52 6 70.46
10/21/2026 21:52 6 70.44
10/21/2026 21:52 100 70.45
10/21/2026 21:52 100 70.46
10/21/2026 21:52 100 70.46
10/21/2026 21:52 100 70.46
10/21/2026 21:52 100 70.45
10/21/2026 21:52 100 70.42
10/21/2026 21:52 25 70.43
10/21/2026 21:52 25 70.43
10/21/2026 21:52 25 70.43
10/21/2026 21:52 25 70.43
10/21/2026 21:52 400 70.40
10/21/2026 21:52 10 70.31
10/21/2026 21:52 45 70.33
10/21/2026 21:52 23 70.35
10/21/2026 21:52 5 70.36
10/21/2026 21:52 100 70.37
10/21/2026 21:52 1 70.38
10/21/2026 21:52 25 70.40
10/21/2026 21:52 100 70.41
10/21/2026 21:52 100 70.42
10/21/2026 21:52 100 70.42
10/21/2026 21:52 17 70.42
10/21/2026 21:52 100 70.42
10/21/2026 21:52 400 70.43
10/21/2026 21:52 100 70.44
10/21/2026 21:52 100 70.44
10/21/2026 21:51 25 70.46
10/21/2026 21:51 100 70.46
10/21/2026 21:51 23 70.42
10/21/2026 21:51 38 70.42
10/21/2026 21:51 18 70.42
10/21/2026 21:51 24 70.42
10/21/2026 21:51 100 70.44
10/21/2026 21:51 150 70.44
10/21/2026 21:51 50 70.44
10/21/2026 21:51 200 70.44
10/21/2026 21:51 50 70.44
10/21/2026 21:51 50 70.44
10/21/2026 21:51 89 70.45
10/21/2026 21:51 11 70.45
10/21/2026 21:51 20 70.46
10/21/2026 21:51 1 70.47
10/21/2026 21:51 7 70.47
10/21/2026 21:51 16 70.47
10/21/2026 21:51 1 70.48
10/21/2026 21:51 1 70.48
10/21/2026 21:51 1 70.48
10/21/2026 21:51 40 70.50
10/21/2026 21:51 234 70.50
10/21/2026 21:51 170 70.50
10/21/2026 21:51 30 70.50
10/21/2026 21:51 97 70.50
10/21/2026 21:51 200 70.50
10/21/2026 21:51 92 70.50
10/21/2026 21:51 200 70.50
10/21/2026 21:51 81 70.50
10/21/2026 21:51 100 70.50
10/21/2026 21:51 23 70.50
10/21/2026 21:51 535 70.51
10/21/2026 21:51 25 70.51
10/21/2026 21:51 25 70.51
10/21/2026 21:51 100 70.54
10/21/2026 21:51 25 70.53
10/21/2026 21:51 75 70.53
10/21/2026 21:51 25 70.53
10/21/2026 21:51 80 70.53
10/21/2026 21:51 20 70.53
10/21/2026 21:51 10 70.52
10/21/2026 21:51 90 70.52
10/21/2026 21:51 100 70.52
10/21/2026 21:51 1 70.50
10/21/2026 21:51 5 70.50
10/21/2026 21:51 2 70.49
10/21/2026 21:51 61 70.49
10/21/2026 21:51 61 70.49
10/21/2026 21:51 100 70.49
10/21/2026 21:51 400 70.48
10/21/2026 21:51 1 70.48
10/21/2026 21:51 18 70.47
10/21/2026 21:51 100 70.47
10/21/2026 21:51 25 70.47
10/21/2026 21:50 43 70.46
10/21/2026 21:50 36 70.46
10/21/2026 21:50 44 70.46
10/21/2026 21:50 100 70.46
10/21/2026 21:50 21 70.46
10/21/2026 21:50 59 70.46
10/21/2026 21:50 76 70.48
10/21/2026 21:50 100 70.48
10/21/2026 21:50 1 70.47
10/21/2026 21:50 23 70.47
10/21/2026 21:50 100 70.47
10/21/2026 21:50 100 70.455
10/21/2026 21:50 25 70.46
10/21/2026 21:50 123 70.46
10/21/2026 21:50 77 70.46
10/21/2026 21:50 123 70.45
10/21/2026 21:50 1 70.45
10/21/2026 21:50 100 70.44
10/21/2026 21:49 25 70.43
10/21/2026 21:49 50 70.43
10/21/2026 21:49 50 70.43
10/21/2026 21:49 5 70.43
10/21/2026 21:49 44 70.405
10/21/2026 21:49 100 70.41
10/21/2026 21:49 10 70.40
10/21/2026 21:49 2 70.43
10/21/2026 21:49 9 70.43
10/21/2026 21:49 1 70.43
10/21/2026 21:49 1 70.43
10/21/2026 21:49 94 70.43
10/21/2026 21:49 5 70.43
10/21/2026 21:49 100 70.42
10/21/2026 21:49 9 70.42
10/21/2026 21:49 100 70.42
10/21/2026 21:49 100 70.42
10/21/2026 21:49 5 70.41
10/21/2026 21:49 100 70.41
10/21/2026 21:49 100 70.41
10/21/2026 21:49 100 70.40
10/21/2026 21:49 100 70.40
10/21/2026 21:49 100 70.39
10/21/2026 21:49 100 70.375
10/21/2026 21:48 26 70.38
10/21/2026 21:48 74 70.38
10/21/2026 21:48 79 70.37
10/21/2026 21:48 21 70.37
10/21/2026 21:48 155 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 1 70.37
10/21/2026 21:48 1 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 7 70.37
10/21/2026 21:48 23 70.37
10/21/2026 21:48 45 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 79 70.37
10/21/2026 21:48 15 70.37
10/21/2026 21:48 20 70.37
10/21/2026 21:48 100 70.38
10/21/2026 21:48 43 70.38
10/21/2026 21:48 457 70.38
10/21/2026 21:48 4 70.38
10/21/2026 21:48 7 70.38
10/21/2026 21:48 200 70.38
10/21/2026 21:48 216 70.39
10/21/2026 21:48 100 70.39
10/21/2026 21:48 1 70.39
10/21/2026 21:48 8 70.39
10/21/2026 21:48 17 70.39
10/21/2026 21:48 12 70.39
10/21/2026 21:48 100 70.39
10/21/2026 21:48 1 70.39
10/21/2026 21:48 100 70.39
10/21/2026 21:48 100 70.39
10/21/2026 21:48 100 70.39
10/21/2026 21:48 1 70.39
10/21/2026 21:48 11 70.39
10/21/2026 21:48 2 70.39
10/21/2026 21:48 1 70.39
10/21/2026 21:48 5 70.39
10/21/2026 21:48 1 70.39
10/21/2026 21:48 300 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 391 70.38
10/21/2026 21:48 9 70.38
10/21/2026 21:48 12 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 8 70.38
10/21/2026 21:48 17 70.38
10/21/2026 21:48 25 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 100 70.38
10/21/2026 21:48 40 70.375
10/21/2026 21:48 3 70.375
10/21/2026 21:48 6 70.375
10/21/2026 21:48 10 70.375
10/21/2026 21:48 10 70.375
10/21/2026 21:48 9 70.375
10/21/2026 21:48 9 70.375
10/21/2026 21:48 10 70.375
10/21/2026 21:48 9 70.375
10/21/2026 21:48 9 70.375
10/21/2026 21:48 9 70.375
10/21/2026 21:48 10 70.375
10/21/2026 21:48 9 70.375
10/21/2026 21:48 10 70.37
10/21/2026 21:48 80 70.37
10/21/2026 21:48 12 70.37
10/21/2026 21:48 8 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 56 70.37
10/21/2026 21:48 44 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 1 70.37
10/21/2026 21:48 100 70.37
10/21/2026 21:48 8 70.36
10/21/2026 21:48 36 70.36
10/21/2026 21:48 71 70.36
10/21/2026 21:48 100 70.36
10/21/2026 21:48 2 70.36
10/21/2026 21:48 5 70.36
10/21/2026 21:47 100 70.36
10/21/2026 21:47 100 70.37
10/21/2026 21:47 129 70.36
10/21/2026 21:47 100 70.345
10/21/2026 21:46 1 70.36
10/21/2026 21:46 100 70.36
10/21/2026 21:46 49 70.36
10/21/2026 21:45 100 70.35
10/21/2026 21:45 75 70.35
10/21/2026 21:45 25 70.35
10/21/2026 21:45 75 70.34
10/21/2026 21:45 25 70.34
10/21/2026 21:45 100 70.34
10/21/2026 21:45 2 70.33
10/21/2026 21:44 3 70.35
10/21/2026 21:44 11 70.35
10/21/2026 21:44 1 70.35
10/21/2026 21:44 2 70.35
10/21/2026 21:44 12 70.35
10/21/2026 21:44 5 70.35
10/21/2026 21:44 52 70.34
10/21/2026 21:44 2 70.33
10/21/2026 21:44 100 70.33
10/21/2026 21:44 100 70.32
10/21/2026 21:44 100 70.32
10/21/2026 21:44 100 70.32
10/21/2026 21:44 85 70.31
10/21/2026 21:44 100 70.31
10/21/2026 21:44 22 70.31
10/21/2026 21:44 30 70.31
10/21/2026 21:44 48 70.31
10/21/2026 21:44 2 70.30
10/21/2026 21:44 50 70.30
10/21/2026 21:44 50 70.30
10/21/2026 21:44 1 70.30
10/21/2026 21:44 52 70.27
10/21/2026 21:44 33 70.27
10/21/2026 21:44 100 70.27
10/21/2026 21:44 25 70.29
10/21/2026 21:44 1 70.29
10/21/2026 21:44 1 70.29
10/21/2026 21:44 73 70.29
10/21/2026 21:44 60 70.29
10/21/2026 21:44 55 70.29
10/21/2026 21:44 8 70.29
10/21/2026 21:44 71 70.30
10/21/2026 21:44 6 70.30
10/21/2026 21:44 1 70.30
10/21/2026 21:43 285 70.34
10/21/2026 21:43 100 70.34
10/21/2026 21:43 3 70.35
10/21/2026 21:43 40 70.35
10/21/2026 21:43 23 70.35
10/21/2026 21:43 12 70.35
10/21/2026 21:43 36 70.35
10/21/2026 21:43 42 70.35
10/21/2026 21:43 60 70.35
10/21/2026 21:43 21 70.35
10/21/2026 21:43 16 70.35
10/21/2026 21:43 80 70.35
10/21/2026 21:42 100 70.40
10/21/2026 21:42 100 70.39
10/21/2026 21:42 5 70.38
10/21/2026 21:42 100 70.38
10/21/2026 21:41 100 70.38
10/21/2026 21:41 40 70.38
10/21/2026 21:41 115 70.38
10/21/2026 21:41 100 70.38
10/21/2026 21:41 100 70.38
10/21/2026 21:41 100 70.38
10/21/2026 21:41 7 70.37
10/21/2026 21:41 40 70.37
10/21/2026 21:41 100 70.37
10/21/2026 21:41 2 70.355
10/21/2026 21:41 1 70.36
10/21/2026 21:41 63 70.36
10/21/2026 21:41 25 70.36
10/21/2026 21:41 25 70.36
10/21/2026 21:40 100 70.37
10/21/2026 21:40 100 70.37
10/21/2026 21:40 100 70.37
10/21/2026 21:40 100 70.37
10/21/2026 21:40 17 70.37
10/21/2026 21:40 100 70.35
10/21/2026 21:40 200 70.34
10/21/2026 21:40 11 70.34
10/21/2026 21:40 89 70.34
10/21/2026 21:40 100 70.34
10/21/2026 21:40 11 70.33
10/21/2026 21:40 10 70.335
10/21/2026 21:40 1 70.34
10/21/2026 21:40 31 70.34
10/21/2026 21:40 69 70.34
10/21/2026 21:40 4 70.36
10/21/2026 21:40 1 70.36
10/21/2026 21:39 61 70.39
10/21/2026 21:39 142 70.39
10/21/2026 21:39 5 70.37
10/21/2026 21:39 5 70.37
10/21/2026 21:39 165 70.38
10/21/2026 21:39 15 70.38
10/21/2026 21:39 100 70.38
10/21/2026 21:39 100 70.38
10/21/2026 21:39 100 70.38
10/21/2026 21:39 3 70.38
10/21/2026 21:39 100 70.38
10/21/2026 21:39 100 70.38
10/21/2026 21:39 200 70.38
10/21/2026 21:39 3 70.38
10/21/2026 21:39 4 70.38
10/21/2026 21:39 77 70.38
10/21/2026 21:39 10 70.38
10/21/2026 21:39 100 70.38
10/21/2026 21:37 45 70.40
10/21/2026 21:37 35 70.40
10/21/2026 21:37 80 70.40
10/21/2026 21:37 100 70.42
10/21/2026 21:37 4 70.42
10/21/2026 21:37 100 70.42
10/21/2026 21:37 14 70.41
10/21/2026 21:37 100 70.41
10/21/2026 21:37 100 70.41
10/21/2026 21:36 81 70.45
10/21/2026 21:36 19 70.44
10/21/2026 21:36 94 70.44
10/21/2026 21:36 1 70.44
10/21/2026 21:36 3 70.44
10/21/2026 21:36 1 70.44
10/21/2026 21:36 75 70.42
10/21/2026 21:36 171 70.43
10/21/2026 21:36 100 70.43
10/21/2026 21:36 93 70.42
10/21/2026 21:36 23 70.42
10/21/2026 21:36 23 70.42
10/21/2026 21:36 100 70.41
10/21/2026 21:36 11 70.41
10/21/2026 21:36 100 70.41
10/21/2026 21:36 65 70.40
10/21/2026 21:36 35 70.40
10/21/2026 21:36 65 70.40
10/21/2026 21:36 35 70.40
10/21/2026 21:36 100 70.40
10/21/2026 21:36 1 70.40
10/21/2026 21:36 2 70.40
10/21/2026 21:36 100 70.40
10/21/2026 21:36 100 70.39
10/21/2026 21:36 100 70.39
10/21/2026 21:36 10 70.39
10/21/2026 21:36 17 70.37
10/21/2026 21:35 100 70.39
10/21/2026 21:35 7 70.37
10/21/2026 21:35 100 70.37
10/21/2026 21:35 8 70.35
10/21/2026 21:35 100 70.35
10/21/2026 21:34 1 70.37
10/21/2026 21:34 1 70.41
10/21/2026 21:34 100 70.42
10/21/2026 21:34 39 70.43
10/21/2026 21:34 1 70.43
10/21/2026 21:34 100 70.44
10/21/2026 21:34 100 70.44
10/21/2026 21:34 23 70.44
10/21/2026 21:34 100 70.44
10/21/2026 21:34 20 70.44
10/21/2026 21:34 71 70.44
10/21/2026 21:34 8 70.44
10/21/2026 21:34 100 70.44
10/21/2026 21:34 314 70.45
10/21/2026 21:34 1 70.45
10/21/2026 21:34 25 70.45
10/21/2026 21:34 25 70.45
10/21/2026 21:34 5 70.45
10/21/2026 21:34 20 70.45
10/21/2026 21:33 25 70.45
10/21/2026 21:33 25 70.45
10/21/2026 21:33 25 70.45
10/21/2026 21:33 25 70.45
10/21/2026 21:32 119 70.49
10/21/2026 21:32 1 70.49
10/21/2026 21:32 100 70.48
10/21/2026 21:32 10 70.48
10/21/2026 21:32 100 70.47
10/21/2026 21:32 24 70.46
10/21/2026 21:32 83 70.46
10/21/2026 21:32 300 70.48
10/21/2026 21:32 25 70.475
10/21/2026 21:31 100 70.44
10/21/2026 21:31 100 70.45
10/21/2026 21:31 200 70.45
10/21/2026 21:31 100 70.45
10/21/2026 21:31 5 70.50
10/21/2026 21:31 100 70.50
10/21/2026 21:31 23 70.50
10/21/2026 21:31 100 70.50
10/21/2026 21:31 100 70.50
10/21/2026 21:30 29 70.48
10/21/2026 21:30 83 70.48
10/21/2026 21:30 111 70.46
10/21/2026 21:30 1 70.43
10/21/2026 21:30 43 70.43
10/21/2026 21:30 1 70.43
10/21/2026 21:30 33 70.44
10/21/2026 21:30 9 70.46
10/21/2026 21:30 35 70.46
10/21/2026 21:30 100 70.46
10/21/2026 21:30 1 70.46
10/21/2026 21:30 43 70.46
10/21/2026 21:30 35 70.46
10/21/2026 21:30 76 70.46
10/21/2026 21:29 93 70.48
10/21/2026 21:29 24 70.47
10/21/2026 21:29 88 70.47
10/21/2026 21:29 12 70.47
10/21/2026 21:29 100 70.47
10/21/2026 21:29 112 70.47
10/21/2026 21:29 3 70.48
10/21/2026 21:29 97 70.48
10/21/2026 21:29 3 70.48
10/21/2026 21:29 14 70.47
10/21/2026 21:29 50 70.47
10/21/2026 21:29 44 70.47
10/21/2026 21:29 4 70.47
10/21/2026 21:29 44 70.47
10/21/2026 21:29 23 70.46
10/21/2026 21:29 77 70.46
10/21/2026 21:29 23 70.45
10/21/2026 21:29 9 70.45
10/21/2026 21:29 5 70.45
10/21/2026 21:29 25 70.45
10/21/2026 21:29 16 70.45
10/21/2026 21:29 7 70.45
10/21/2026 21:29 2 70.45
10/21/2026 21:29 25 70.45
10/21/2026 21:29 80 70.45
10/21/2026 21:29 4 70.45
10/21/2026 21:29 100 70.45
10/21/2026 21:29 1 70.37
10/21/2026 21:29 1 70.41
10/21/2026 21:29 5 70.37
10/21/2026 21:28 100 70.40
10/21/2026 21:28 100 70.40
10/21/2026 21:28 100 70.40
10/21/2026 21:28 87 70.44
10/21/2026 21:28 13 70.44
10/21/2026 21:28 1 70.43
10/21/2026 21:28 52 70.43
10/21/2026 21:27 10 70.43
10/21/2026 21:27 52 70.42
10/21/2026 21:27 2 70.42
10/21/2026 21:27 7 70.42
10/21/2026 21:27 27 70.395
10/21/2026 21:27 41 70.40
10/21/2026 21:27 1 70.40
10/21/2026 21:27 5 70.36
10/21/2026 21:26 47 70.38
10/21/2026 21:26 39 70.38
10/21/2026 21:26 84 70.345
10/21/2026 21:26 1 70.38
10/21/2026 21:26 38 70.36
10/21/2026 21:25 38 70.37
10/21/2026 21:25 100 70.35
10/21/2026 21:25 6 70.35
10/21/2026 21:25 5 70.32
10/21/2026 21:25 1 70.32
10/21/2026 21:25 1 70.31
10/21/2026 21:25 2 70.31
10/21/2026 21:25 3 70.30
10/21/2026 21:25 1 70.30
10/21/2026 21:25 7 70.30
10/21/2026 21:25 9 70.30
10/21/2026 21:25 2 70.30
10/21/2026 21:25 12 70.30
10/21/2026 21:25 8 70.30
10/21/2026 21:24 1 70.30
10/21/2026 21:24 90 70.29
10/21/2026 21:24 100 70.29
10/21/2026 21:24 100 70.29
10/21/2026 21:24 18 70.28
10/21/2026 21:24 100 70.27
10/21/2026 21:24 6 70.26
10/21/2026 21:24 2 70.26
10/21/2026 21:24 100 70.26
10/21/2026 21:24 100 70.26
10/21/2026 21:24 100 70.26
10/21/2026 21:24 100 70.25
10/21/2026 21:23 5 70.21
10/21/2026 21:23 100 70.23
10/21/2026 21:23 100 70.21
10/21/2026 21:23 200 70.21
10/21/2026 21:23 100 70.21
10/21/2026 21:23 200 70.21
10/21/2026 21:23 45 70.24
10/21/2026 21:22 1 70.235
10/21/2026 21:22 200 70.25
10/21/2026 21:22 100 70.24
10/21/2026 21:22 100 70.24
10/21/2026 21:22 100 70.24
10/21/2026 21:22 1 70.25
10/21/2026 21:21 100 70.23
10/21/2026 21:21 100 70.22
10/21/2026 21:21 63 70.22
10/21/2026 21:21 100 70.22
10/21/2026 21:21 100 70.21
10/21/2026 21:21 63 70.19
10/21/2026 21:21 37 70.22
10/21/2026 21:21 63 70.22
10/21/2026 21:21 85 70.21
10/21/2026 21:20 15 70.21
10/21/2026 21:20 46 70.20
10/21/2026 21:20 25 70.20
10/21/2026 21:20 53 70.20
10/21/2026 21:20 48 70.20
10/21/2026 21:20 5 70.20
10/21/2026 21:20 37 70.19
10/21/2026 21:20 63 70.19
10/21/2026 21:20 11 70.18
10/21/2026 21:20 12 70.18
10/21/2026 21:20 1 70.18
10/21/2026 21:20 50 70.17
10/21/2026 21:20 100 70.17
10/21/2026 21:20 98 70.16
10/21/2026 21:20 2 70.16
10/21/2026 21:20 10 70.15
10/21/2026 21:20 100 70.15
10/21/2026 21:20 66 70.14
10/21/2026 21:20 122 70.14
10/21/2026 21:20 55 70.10
10/21/2026 21:20 100 70.10
10/21/2026 21:19 100 70.09
10/21/2026 21:19 25 70.10
10/21/2026 21:19 19 70.09
10/21/2026 21:19 25 70.09
10/21/2026 21:19 25 70.09
10/21/2026 21:19 25 70.09
10/21/2026 21:19 25 70.09
10/21/2026 21:17 1 70.06
10/21/2026 21:17 1 70.06
10/21/2026 21:17 1 70.02
10/21/2026 21:16 4 70.00
10/21/2026 21:16 96 70.00
10/21/2026 21:16 3 70.00
10/21/2026 21:16 1 70.00
10/21/2026 21:16 120 70.01
10/21/2026 21:16 100 70.02
10/21/2026 21:16 3 70.02
10/21/2026 21:16 22 70.02
10/21/2026 21:16 22 70.07
10/21/2026 21:16 22 70.07
10/21/2026 21:16 22 70.07
10/21/2026 21:16 100 70.09
10/21/2026 21:16 7 70.08
10/21/2026 21:15 11 70.07
10/21/2026 21:15 18 70.07
10/21/2026 21:15 82 70.07
10/21/2026 21:15 18 70.06
10/21/2026 21:15 16 70.06
10/21/2026 21:15 4 70.06
10/21/2026 21:15 21 70.06
10/21/2026 21:15 10 70.06
10/21/2026 21:15 60 70.06
10/21/2026 21:15 30 70.06
10/21/2026 21:15 1 70.025
10/21/2026 21:14 4 70.06
10/21/2026 21:14 29 70.06
10/21/2026 21:14 9 70.05
10/21/2026 21:14 5 70.04
10/21/2026 21:14 5 70.04
10/21/2026 21:14 5 70.04
10/21/2026 21:14 100 70.04
10/21/2026 21:13 100 70.03
10/21/2026 21:13 50 70.03
10/21/2026 21:13 50 70.03
10/21/2026 21:13 2 70.02
10/21/2026 21:13 100 70.01
10/21/2026 21:12 12 70.00
10/21/2026 21:12 12 69.975
10/21/2026 21:12 12 69.975
10/21/2026 21:12 12 69.96
10/21/2026 21:12 10 70.00
10/21/2026 21:12 78 70.00
10/21/2026 21:12 2 70.00
10/21/2026 21:12 7 69.99
10/21/2026 21:12 102 69.99
10/21/2026 21:12 3 69.98
10/21/2026 21:11 20 69.97
10/21/2026 21:11 5 69.97
10/21/2026 21:11 100 69.96
10/21/2026 21:11 59 69.95
10/21/2026 21:11 50 69.95
10/21/2026 21:11 25 69.95
10/21/2026 21:11 25 69.95
10/21/2026 21:11 100 69.95
10/21/2026 21:11 25 69.94
10/21/2026 21:11 75 69.93
10/21/2026 21:11 25 69.93
10/21/2026 21:10 1 69.85
10/21/2026 21:10 44 69.93
10/21/2026 21:10 25 70.01
10/21/2026 21:10 35 70.02
10/21/2026 21:10 36 70.03
10/21/2026 21:10 64 70.03
10/21/2026 21:10 2 70.03
10/21/2026 21:10 3 70.03
10/21/2026 21:10 3 70.03
10/21/2026 21:10 2 70.03
10/21/2026 21:10 6 70.03
10/21/2026 21:09 100 70.075
10/21/2026 21:09 12 70.04
10/21/2026 21:08 25 70.08
10/21/2026 21:08 100 70.12
10/21/2026 21:08 100 70.08
10/21/2026 21:07 40 70.12
10/21/2026 21:07 80 70.12
10/21/2026 21:07 20 70.12
10/21/2026 21:07 100 70.12
10/21/2026 21:07 9 70.11
10/21/2026 21:07 12 70.10
10/21/2026 21:07 100 70.08
10/21/2026 21:07 100 70.07
10/21/2026 21:07 100 70.06
10/21/2026 21:07 26 70.05
10/21/2026 21:07 74 70.05
10/21/2026 21:07 5 70.04
10/21/2026 21:07 12 70.04
10/21/2026 21:06 100 70.01
10/21/2026 21:06 60 70.00
10/21/2026 21:06 40 70.00
10/21/2026 21:06 15 69.99
10/21/2026 21:06 60 69.99
10/21/2026 21:06 8 69.99
10/21/2026 21:06 32 69.99
10/21/2026 21:06 25 69.99
10/21/2026 21:06 25 69.99
10/21/2026 21:06 25 69.99
10/21/2026 21:06 8 69.99
10/21/2026 21:06 4 69.98
10/21/2026 21:06 100 69.99
10/21/2026 21:06 100 69.98
10/21/2026 21:06 8 69.97
10/21/2026 21:06 2 69.97
10/21/2026 21:06 17 69.96
10/21/2026 21:06 2 69.96
10/21/2026 21:06 25 69.96
10/21/2026 21:06 25 69.96
10/21/2026 21:06 2 69.96
10/21/2026 21:06 29 69.96
10/21/2026 21:06 73 69.96
10/21/2026 21:06 102 69.96
10/21/2026 21:06 25 69.96
10/21/2026 21:06 8 69.93
10/21/2026 21:06 25 69.89
10/21/2026 21:06 25 69.89
10/21/2026 21:06 25 69.89
10/21/2026 21:06 25 69.89
10/21/2026 21:06 87 69.89
10/21/2026 21:05 40 69.91
10/21/2026 21:05 100 69.91
10/21/2026 21:05 23 69.92
10/21/2026 21:05 1 69.93
10/21/2026 21:05 1 69.96
10/21/2026 21:05 8 69.98
10/21/2026 21:05 51 70.04
10/21/2026 21:05 8 70.04
10/21/2026 21:05 100 70.04
10/21/2026 21:05 1 70.04
10/21/2026 21:04 8 70.04
10/21/2026 21:04 8 70.07
10/21/2026 21:03 8 70.08
10/21/2026 21:02 8 70.08
10/21/2026 21:02 8 70.08
10/21/2026 21:02 100 70.07
10/21/2026 21:01 8 70.12
10/21/2026 21:01 100 70.15
10/21/2026 21:01 3 70.15
10/21/2026 21:01 8 70.14
10/21/2026 21:01 1 70.14
10/21/2026 21:01 29 70.10
10/21/2026 21:00 40 70.12
10/21/2026 21:00 8 70.135
10/21/2026 21:00 40 70.11
10/21/2026 21:00 10 70.12
10/21/2026 21:00 15 70.13
10/21/2026 21:00 8 70.13
10/21/2026 21:00 2 70.13
10/21/2026 21:00 5 70.13
10/21/2026 21:00 12 70.145
10/21/2026 21:00 8 70.18
10/21/2026 21:00 8 70.19
10/21/2026 21:00 1 70.20
10/21/2026 21:00 8 70.22
10/21/2026 21:00 8 70.23
10/21/2026 21:00 35 70.23
10/21/2026 21:00 44 70.23
10/21/2026 21:00 100 70.24
10/21/2026 21:00 100 70.24
10/21/2026 21:00 24 70.24
10/21/2026 21:00 3 70.24
10/21/2026 20:59 3 70.31
10/21/2026 20:59 8 70.31
10/21/2026 20:58 8 70.31
10/21/2026 20:57 5 70.30
10/21/2026 20:57 3 70.30
10/21/2026 20:57 8 70.31
10/21/2026 20:57 8 70.31
10/21/2026 20:57 13 70.31
10/21/2026 20:57 35 70.31
10/21/2026 20:57 56 70.31
10/21/2026 20:57 8 70.345
10/21/2026 20:56 50 70.35
10/21/2026 20:56 50 70.35
10/21/2026 20:56 8 70.35
10/21/2026 20:56 100 70.35
10/21/2026 20:56 76 70.37
10/21/2026 20:56 3 70.37
10/21/2026 20:56 2 70.37
10/21/2026 20:56 4 70.37
10/21/2026 20:55 3 70.45
10/21/2026 20:55 100 70.44
10/21/2026 20:54 3 70.43
10/21/2026 20:54 67 70.43
10/21/2026 20:54 100 70.43
10/21/2026 20:54 33 70.43
10/21/2026 20:54 100 70.43
10/21/2026 20:54 70 70.42
10/21/2026 20:54 23 70.42
10/21/2026 20:54 1 70.33
10/21/2026 20:53 3 70.37
10/21/2026 20:53 2 70.37
10/21/2026 20:53 2 70.37
10/21/2026 20:52 13 70.42
10/21/2026 20:52 44 70.40
10/21/2026 20:52 5 70.38
10/21/2026 20:52 2 70.38
10/21/2026 20:52 5 70.38
10/21/2026 20:52 68 70.38
10/21/2026 20:52 77 70.38
10/21/2026 20:52 5 70.38
10/21/2026 20:52 5 70.38
10/21/2026 20:52 5 70.38
10/21/2026 20:51 20 70.34
10/21/2026 20:51 1 70.35
10/21/2026 20:51 11 70.38
10/21/2026 20:51 12 70.38
10/21/2026 20:51 23 70.39
10/21/2026 20:51 23 70.39
10/21/2026 20:51 25 70.39
10/21/2026 20:51 25 70.39
10/21/2026 20:50 5 70.45
10/21/2026 20:50 5 70.45
10/21/2026 20:48 27 70.51
10/21/2026 20:48 200 70.48
10/21/2026 20:48 20 70.47
10/21/2026 20:48 25 70.47
10/21/2026 20:48 4 70.47
10/21/2026 20:48 21 70.47
10/21/2026 20:48 25 70.47
10/21/2026 20:47 100 70.48
10/21/2026 20:47 100 70.48
10/21/2026 20:47 1 70.50
10/21/2026 20:47 1 70.52
10/21/2026 20:47 21 70.56
10/21/2026 20:47 25 70.56
10/21/2026 20:47 25 70.56
10/21/2026 20:47 25 70.56
10/21/2026 20:47 100 70.57
10/21/2026 20:47 15 70.565
10/21/2026 20:47 100 70.57
10/21/2026 20:47 37 70.57
10/21/2026 20:47 35 70.57
10/21/2026 20:47 65 70.57
10/21/2026 20:47 100 70.57
10/21/2026 20:47 1 70.56
10/21/2026 20:47 71 70.56
10/21/2026 20:47 33 70.56
10/21/2026 20:46 5 70.56
10/21/2026 20:46 95 70.56
10/21/2026 20:46 100 70.55
10/21/2026 20:45 5 70.55
10/21/2026 20:45 5 70.56
10/21/2026 20:45 20 70.56
10/21/2026 20:45 5 70.56
10/21/2026 20:45 5 70.55
10/21/2026 20:45 100 70.55
10/21/2026 20:45 100 70.55
10/21/2026 20:45 100 70.55
10/21/2026 20:45 51 70.54
10/21/2026 20:45 49 70.54
10/21/2026 20:44 10 70.49
10/21/2026 20:44 100 70.49
10/21/2026 20:44 8 70.52
10/21/2026 20:44 100 70.54
10/21/2026 20:44 50 70.51
10/21/2026 20:44 50 70.51
10/21/2026 20:44 50 70.51
10/21/2026 20:44 50 70.51
10/21/2026 20:44 50 70.51
10/21/2026 20:44 50 70.51
10/21/2026 20:44 100 70.51
10/21/2026 20:44 100 70.51
10/21/2026 20:43 100 70.51
10/21/2026 20:43 5 70.47
10/21/2026 20:41 1 70.50
10/21/2026 20:41 25 70.57
10/21/2026 20:41 100 70.57
10/21/2026 20:41 100 70.56
10/21/2026 20:41 52 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 124 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 24 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 100 70.56
10/21/2026 20:41 1 70.55
10/21/2026 20:41 99 70.55
10/21/2026 20:40 100 70.52
10/21/2026 20:40 1 70.54
10/21/2026 20:40 2 70.56
10/21/2026 20:39 28 70.56
10/21/2026 20:39 2 70.56
10/21/2026 20:39 1 70.56
10/21/2026 20:39 100 70.56
10/21/2026 20:39 3 70.56
10/21/2026 20:39 100 70.56
10/21/2026 20:38 2 70.59
10/21/2026 20:38 1 70.59
10/21/2026 20:38 4 70.59
10/21/2026 20:37 100 70.60
10/21/2026 20:36 10 70.61
10/21/2026 20:36 7 70.67
10/21/2026 20:36 7 70.65
10/21/2026 20:35 1 70.65
10/21/2026 20:35 2 70.65
10/21/2026 20:35 2 70.64
10/21/2026 20:35 1 70.64
10/21/2026 20:35 7 70.63
10/21/2026 20:35 8 70.63
10/21/2026 20:35 1 70.63
10/21/2026 20:35 17 70.63
10/21/2026 20:35 1 70.63
10/21/2026 20:35 13 70.63
10/21/2026 20:35 2 70.61
10/21/2026 20:35 1 70.61
10/21/2026 20:35 8 70.61
10/21/2026 20:35 90 70.61
10/21/2026 20:35 10 70.61
10/21/2026 20:35 100 70.60
10/21/2026 20:35 100 70.60
10/21/2026 20:35 69 70.59
10/21/2026 20:35 11 70.59
10/21/2026 20:35 10 70.59
10/21/2026 20:35 100 70.59
10/21/2026 20:35 56 70.58
10/21/2026 20:35 100 70.57
10/21/2026 20:34 2 70.56
10/21/2026 20:34 2 70.56
10/21/2026 20:33 44 70.58
10/21/2026 20:33 10 70.58
10/21/2026 20:33 2 70.57
10/21/2026 20:33 10 70.57
10/21/2026 20:33 1 70.57
10/21/2026 20:33 1 70.57
10/21/2026 20:33 10 70.57
10/21/2026 20:33 27 70.57
10/21/2026 20:33 2 70.57
10/21/2026 20:33 7 70.57
10/21/2026 20:33 1 70.57
10/21/2026 20:33 8 70.57
10/21/2026 20:33 17 70.57
10/21/2026 20:33 4 70.57
10/21/2026 20:33 1 70.57
10/21/2026 20:33 5 70.57
10/21/2026 20:33 1 70.57
10/21/2026 20:33 4 70.56
10/21/2026 20:33 96 70.56
10/21/2026 20:33 1 70.56
10/21/2026 20:33 1 70.55
10/21/2026 20:33 5 70.55
10/21/2026 20:33 7 70.53
10/21/2026 20:33 8 70.53
10/21/2026 20:33 5 70.53
10/21/2026 20:33 64 70.52
10/21/2026 20:33 36 70.52
10/21/2026 20:32 100 70.50
10/21/2026 20:32 25 70.50
10/21/2026 20:32 25 70.50
10/21/2026 20:32 25 70.50
10/21/2026 20:32 67 70.47
10/21/2026 20:32 3 70.47
10/21/2026 20:32 3 70.47
10/21/2026 20:32 100 70.47
10/21/2026 20:32 3 70.47
10/21/2026 20:32 4 70.47
10/21/2026 20:32 20 70.47
10/21/2026 20:32 100 70.48
10/21/2026 20:29 43 70.49
10/21/2026 20:29 100 70.49
10/21/2026 20:29 100 70.51
10/21/2026 20:29 100 70.51
10/21/2026 20:29 100 70.51
10/21/2026 20:29 100 70.52
10/21/2026 20:29 11 70.53
10/21/2026 20:29 9 70.54
10/21/2026 20:29 66 70.55
10/21/2026 20:29 66 70.55
10/21/2026 20:29 160 70.55
10/21/2026 20:29 54 70.55
10/21/2026 20:29 66 70.55
10/21/2026 20:29 26 70.55
10/21/2026 20:29 40 70.55
10/21/2026 20:28 100 70.565
10/21/2026 20:28 8 70.57
10/21/2026 20:28 100 70.57
10/21/2026 20:28 92 70.57
10/21/2026 20:28 8 70.57
10/21/2026 20:28 100 70.56
10/21/2026 20:27 20 70.56
10/21/2026 20:27 13 70.55
10/21/2026 20:27 75 70.55
10/21/2026 20:27 37 70.55
10/21/2026 20:27 75 70.55
10/21/2026 20:27 1 70.505
10/21/2026 20:26 1 70.49
10/21/2026 20:26 16 70.49
10/21/2026 20:24 25 70.53
10/21/2026 20:24 25 70.53
10/21/2026 20:24 25 70.51
10/21/2026 20:23 25 70.53
10/21/2026 20:22 89 70.55
10/21/2026 20:22 11 70.55
10/21/2026 20:22 1 70.56
10/21/2026 20:22 1 70.57
10/21/2026 20:22 1 70.57
10/21/2026 20:22 1 70.57
10/21/2026 20:22 1 70.59
10/21/2026 20:22 82 70.59
10/21/2026 20:22 97 70.595
10/21/2026 20:22 25 70.595
10/21/2026 20:22 25 70.595
10/21/2026 20:22 25 70.595
10/21/2026 20:22 25 70.595
10/21/2026 20:22 100 70.62
10/21/2026 20:22 100 70.63
10/21/2026 20:20 4 70.65
10/21/2026 20:20 6 70.65
10/21/2026 20:20 2 70.68
10/21/2026 20:19 4 70.72
10/21/2026 20:19 14 70.72
10/21/2026 20:19 4 70.72
10/21/2026 20:19 8 70.72
10/21/2026 20:19 3 70.71
10/21/2026 20:19 48 70.71
10/21/2026 20:18 100 70.69
10/21/2026 20:18 100 70.69
10/21/2026 20:18 4 70.69
10/21/2026 20:18 96 70.69
10/21/2026 20:18 2 70.68
10/21/2026 20:18 10 70.67
10/21/2026 20:17 6 70.64
10/21/2026 20:17 10 70.66
10/21/2026 20:16 100 70.645
10/21/2026 20:16 90 70.64
10/21/2026 20:16 10 70.64
10/21/2026 20:16 90 70.64
10/21/2026 20:16 2 70.64
10/21/2026 20:16 3 70.64
10/21/2026 20:16 1 70.64
10/21/2026 20:16 1 70.64
10/21/2026 20:16 1 70.64
10/21/2026 20:16 2 70.64
10/21/2026 20:16 2 70.64
10/21/2026 20:16 98 70.64
10/21/2026 20:16 2 70.65
10/21/2026 20:15 2 70.64
10/21/2026 20:14 20 70.67
10/21/2026 20:14 1 70.67
10/21/2026 20:14 100 70.67
10/21/2026 20:14 18 70.67
10/21/2026 20:14 110 70.67
10/21/2026 20:13 19 70.69
10/21/2026 20:13 11 70.70
10/21/2026 20:13 100 70.70
10/21/2026 20:13 2 70.70
10/21/2026 20:13 12 70.70
10/21/2026 20:12 14 70.67
10/21/2026 20:12 100 70.685
10/21/2026 20:12 4 70.69
10/21/2026 20:12 96 70.69
10/21/2026 20:12 100 70.69
10/21/2026 20:12 100 70.69
10/21/2026 20:12 58 70.69
10/21/2026 20:12 100 70.69
10/21/2026 20:12 100 70.69
10/21/2026 20:12 100 70.69
10/21/2026 20:12 100 70.69
10/21/2026 20:12 3 70.665
10/21/2026 20:11 100 70.68
10/21/2026 20:10 20 70.68
10/21/2026 20:10 100 70.68
10/21/2026 20:10 100 70.68
10/21/2026 20:10 100 70.68
10/21/2026 20:10 100 70.68
10/21/2026 20:10 100 70.68
10/21/2026 20:10 90 70.68
10/21/2026 20:10 10 70.68
10/21/2026 20:10 75 70.67
10/21/2026 20:10 33 70.67
10/21/2026 20:10 100 70.66
10/21/2026 20:10 76 70.67
10/21/2026 20:10 24 70.67
10/21/2026 20:10 1 70.65
10/21/2026 20:07 24 70.64
10/21/2026 20:07 3 70.65
10/21/2026 20:07 24 70.65
10/21/2026 20:07 75 70.65
10/21/2026 20:07 11 70.65
10/21/2026 20:07 1 70.64
10/21/2026 20:07 13 70.64
10/21/2026 20:07 1 70.64
10/21/2026 20:07 2 70.64
10/21/2026 20:07 4 70.64
10/21/2026 20:07 1 70.64
10/21/2026 20:07 11 70.64
10/21/2026 20:07 7 70.64
10/21/2026 20:07 1 70.64
10/21/2026 20:07 1 70.64
10/21/2026 20:07 2 70.64
10/21/2026 20:07 10 70.64
10/21/2026 20:07 10 70.63
10/21/2026 20:07 4 70.63
10/21/2026 20:07 1 70.63
10/21/2026 20:07 4 70.62
10/21/2026 20:07 1 70.62
10/21/2026 20:07 18 70.61
10/21/2026 20:07 25 70.60
10/21/2026 20:07 1 70.60
10/21/2026 20:07 3 70.60
10/21/2026 20:07 100 70.59
10/21/2026 20:07 25 70.58
10/21/2026 20:07 25 70.58
10/21/2026 20:07 1 70.56
10/21/2026 20:07 100 70.56
10/21/2026 20:07 1 70.535
10/21/2026 20:07 4 70.53
10/21/2026 20:07 2 70.53
10/21/2026 20:07 1 70.54
10/21/2026 20:06 1 70.55
10/21/2026 20:06 60 70.58
10/21/2026 20:06 40 70.58
10/21/2026 20:06 75 70.59
10/21/2026 20:06 100 70.60
10/21/2026 20:03 4 70.59
10/21/2026 20:03 10 70.59
10/21/2026 20:03 11 70.59
10/21/2026 20:02 90 70.62
10/21/2026 20:01 14 70.65
10/21/2026 20:01 100 70.64
10/21/2026 20:01 100 70.64
10/21/2026 20:01 1 70.64
10/21/2026 20:01 25 70.63
10/21/2026 20:01 1 70.63
10/21/2026 20:01 20 70.61
10/21/2026 20:00 1 70.60
10/21/2026 20:00 100 70.60
10/21/2026 20:00 17 70.60
10/21/2026 20:00 10 70.59
10/21/2026 20:00 77 70.55
10/21/2026 20:00 100 70.56
10/21/2026 20:00 78 70.56
10/21/2026 20:00 1 70.58
10/21/2026 20:00 2 70.59
10/21/2026 20:00 72 70.59
10/21/2026 20:00 3 70.59
10/21/2026 20:00 100 70.60
10/21/2026 19:59 37 70.62
10/21/2026 19:59 63 70.62
10/21/2026 19:59 55 70.62
10/21/2026 19:59 44 70.62
10/21/2026 19:59 1 70.62
10/21/2026 19:59 63 70.60
10/21/2026 19:59 100 70.59
10/21/2026 19:59 8 70.59
10/21/2026 19:59 7 70.59
10/21/2026 19:59 100 70.59
10/21/2026 19:59 46 70.59
10/21/2026 19:59 100 70.59
10/21/2026 19:59 18 70.58
10/21/2026 19:59 18 70.58
10/21/2026 19:59 18 70.58
10/21/2026 19:59 18 70.58
10/21/2026 19:59 22 70.58
10/21/2026 19:59 18 70.58
10/21/2026 19:58 17 70.57
10/21/2026 19:57 25 70.56
10/21/2026 19:57 25 70.56
10/21/2026 19:57 100 70.53
10/21/2026 19:57 8 70.53
10/21/2026 19:56 25 70.51
10/21/2026 19:56 25 70.51
10/21/2026 19:56 25 70.51
10/21/2026 19:56 100 70.50
10/21/2026 19:56 2 70.51
10/21/2026 19:56 78 70.53
10/21/2026 19:56 5 70.53
10/21/2026 19:56 10 70.53
10/21/2026 19:55 6 70.56
10/21/2026 19:55 9 70.56
10/21/2026 19:55 11 70.56
10/21/2026 19:55 2 70.56
10/21/2026 19:55 100 70.54
10/21/2026 19:55 17 70.53
10/21/2026 19:55 44 70.53
10/21/2026 19:55 5 70.53
10/21/2026 19:55 7 70.53
10/21/2026 19:55 7 70.53
10/21/2026 19:55 2 70.53
10/21/2026 19:55 10 70.53
10/21/2026 19:55 1 70.53
10/21/2026 19:55 1 70.53
10/21/2026 19:55 6 70.53
10/21/2026 19:55 1 70.52
10/21/2026 19:55 43 70.52
10/21/2026 19:55 1 70.51
10/21/2026 19:55 13 70.51
10/21/2026 19:55 46 70.51
10/21/2026 19:55 100 70.51
10/21/2026 19:55 59 70.50
10/21/2026 19:55 100 70.50
10/21/2026 19:55 5 70.50
10/21/2026 19:55 5 70.50
10/21/2026 19:55 4 70.50
10/21/2026 19:55 75 70.50
10/21/2026 19:55 85 70.49
10/21/2026 19:55 15 70.49
10/21/2026 19:55 5 70.49
10/21/2026 19:55 95 70.49
10/21/2026 19:55 5 70.49
10/21/2026 19:55 100 70.48
10/21/2026 19:55 13 70.48
10/21/2026 19:55 100 70.48
10/21/2026 19:55 100 70.48
10/21/2026 19:55 10 70.48
10/21/2026 19:55 5 70.48
10/21/2026 19:55 6 70.47
10/21/2026 19:55 100 70.47
10/21/2026 19:54 11 70.45
10/21/2026 19:54 100 70.45
10/21/2026 19:53 25 70.50
10/21/2026 19:53 1 70.49
10/21/2026 19:53 17 70.49
10/21/2026 19:53 1 70.49
10/21/2026 19:53 7 70.48
10/21/2026 19:53 3 70.48
10/21/2026 19:53 37 70.48
10/21/2026 19:53 1 70.48
10/21/2026 19:53 9 70.48
10/21/2026 19:52 2 70.48
10/21/2026 19:52 1 70.46
10/21/2026 19:52 14 70.47
10/21/2026 19:52 18 70.47
10/21/2026 19:51 50 70.47
10/21/2026 19:49 40 70.47
10/21/2026 19:48 113 70.45
10/21/2026 19:48 40 70.45
10/21/2026 19:48 23 70.45
10/21/2026 19:48 5 70.45
10/21/2026 19:48 6 70.47
10/21/2026 19:48 20 70.48
10/21/2026 19:46 40 70.49
10/21/2026 19:46 2 70.49
10/21/2026 19:45 1 70.48
10/21/2026 19:45 8 70.48
10/21/2026 19:45 9 70.46
10/21/2026 19:45 100 70.47
10/21/2026 19:45 100 70.46
10/21/2026 19:45 100 70.46
10/21/2026 19:45 19 70.46
10/21/2026 19:45 1 70.46
10/21/2026 19:44 30 70.45
10/21/2026 19:44 70 70.45
10/21/2026 19:44 100 70.45
10/21/2026 19:44 1 70.44
10/21/2026 19:44 73 70.44
10/21/2026 19:44 35 70.44
10/21/2026 19:44 100 70.44
10/21/2026 19:44 1 70.44
10/21/2026 19:44 100 70.44
10/21/2026 19:44 49 70.43
10/21/2026 19:44 60 70.43
10/21/2026 19:44 4 70.395
10/21/2026 19:44 13 70.395
10/21/2026 19:44 1 70.40
10/21/2026 19:43 1 70.36
10/21/2026 19:43 5 70.36
10/21/2026 19:43 1 70.36
10/21/2026 19:42 6 70.36
10/21/2026 19:42 1 70.35
10/21/2026 19:42 7 70.36
10/21/2026 19:41 1 70.36
10/21/2026 19:41 1 70.36
10/21/2026 19:41 100 70.38
10/21/2026 19:40 79 70.37
10/21/2026 19:40 78 70.37
10/21/2026 19:40 36 70.40
10/21/2026 19:40 100 70.40
10/21/2026 19:40 100 70.40
10/21/2026 19:37 100 70.46
10/21/2026 19:37 40 70.46
10/21/2026 19:37 50 70.49
10/21/2026 19:37 50 70.49
10/21/2026 19:37 4 70.49
10/21/2026 19:37 100 70.49
10/21/2026 19:37 100 70.49
10/21/2026 19:36 100 70.50
10/21/2026 19:36 100 70.51
10/21/2026 19:36 12 70.51
10/21/2026 19:36 99 70.51
10/21/2026 19:36 1 70.51
10/21/2026 19:36 69 70.49
10/21/2026 19:36 31 70.49
10/21/2026 19:36 101 70.45
10/21/2026 19:36 1 70.45
10/21/2026 19:36 100 70.45
10/21/2026 19:36 1 70.49
10/21/2026 19:36 21 70.48
10/21/2026 19:36 100 70.48
10/21/2026 19:36 100 70.48
10/21/2026 19:35 73 70.41
10/21/2026 19:35 14 70.41
10/21/2026 19:35 27 70.41
10/21/2026 19:35 100 70.41
10/21/2026 19:35 100 70.41
10/21/2026 19:35 33 70.42
10/21/2026 19:35 1 70.42
10/21/2026 19:35 14 70.42
10/21/2026 19:34 25 70.445
10/21/2026 19:34 1 70.47
10/21/2026 19:34 1 70.47
10/21/2026 19:34 4 70.47
10/21/2026 19:34 18 70.46
10/21/2026 19:34 10 70.45
10/21/2026 19:34 1 70.45
10/21/2026 19:34 100 70.45
10/21/2026 19:34 2 70.42
10/21/2026 19:34 100 70.42
10/21/2026 19:34 7 70.41
10/21/2026 19:34 102 70.41
10/21/2026 19:33 100 70.39
10/21/2026 19:33 100 70.38
10/21/2026 19:33 20 70.38
10/21/2026 19:32 25 70.32
10/21/2026 19:32 8 70.34
10/21/2026 19:32 100 70.34
10/21/2026 19:32 2 70.37
10/21/2026 19:32 100 70.37
10/21/2026 19:32 40 70.37
10/21/2026 19:32 22 70.37
10/21/2026 19:32 40 70.37
10/21/2026 19:32 100 70.37
10/21/2026 19:32 97 70.40
10/21/2026 19:32 100 70.41
10/21/2026 19:32 10 70.40
10/21/2026 19:29 100 70.38
10/21/2026 19:29 2 70.38
10/21/2026 19:29 1 70.38
10/21/2026 19:29 100 70.37
10/21/2026 19:29 12 70.36
10/21/2026 19:29 100 70.35
10/21/2026 19:29 11 70.35
10/21/2026 19:29 100 70.35
10/21/2026 19:28 5 70.33
10/21/2026 19:28 113 70.33
10/21/2026 19:28 7 70.33
10/21/2026 19:25 25 70.27
10/21/2026 19:24 20 70.32
10/21/2026 19:24 70 70.31
10/21/2026 19:23 30 70.31
10/21/2026 19:23 5 70.30
10/21/2026 19:23 10 70.29
10/21/2026 19:23 4 70.29
10/21/2026 19:23 39 70.29
10/21/2026 19:23 4 70.29
10/21/2026 19:23 107 70.28
10/21/2026 19:23 100 70.28
10/21/2026 19:23 1 70.28
10/21/2026 19:23 5 70.28
10/21/2026 19:23 5 70.28
10/21/2026 19:23 17 70.28
10/21/2026 19:23 8 70.28
10/21/2026 19:23 8 70.28
10/21/2026 19:23 6 70.28
10/21/2026 19:23 41 70.28
10/21/2026 19:23 8 70.28
10/21/2026 19:23 46 70.28
10/21/2026 19:23 51 70.28
10/21/2026 19:23 100 70.27
10/21/2026 19:23 2 70.26
10/21/2026 19:23 1 70.26
10/21/2026 19:23 2 70.25
10/21/2026 19:23 8 70.25
10/21/2026 19:23 100 70.23
10/21/2026 19:23 100 70.23
10/21/2026 19:22 50 70.22
10/21/2026 19:22 100 70.26
10/21/2026 19:22 100 70.26
10/21/2026 19:22 100 70.26
10/21/2026 19:22 31 70.35
10/21/2026 19:22 22 70.41
10/21/2026 19:22 5 70.41
10/21/2026 19:22 32 70.42
10/21/2026 19:22 1 70.43
10/21/2026 19:22 1 70.43
10/21/2026 19:22 22 70.43
10/21/2026 19:22 1 70.43
10/21/2026 19:22 1 70.43
10/21/2026 19:22 1 70.43
10/21/2026 19:22 1 70.43
10/21/2026 19:22 10 70.45
10/21/2026 19:22 14 70.45
10/21/2026 19:22 40 70.45
10/21/2026 19:22 100 70.45
10/21/2026 19:22 64 70.46
10/21/2026 19:22 100 70.46
10/21/2026 19:22 5 70.49
10/21/2026 19:22 11 70.49
10/21/2026 19:22 100 70.48
10/21/2026 19:22 10 70.48
10/21/2026 19:20 25 70.47
10/21/2026 19:20 25 70.47
10/21/2026 19:20 25 70.47
10/21/2026 19:20 25 70.47
10/21/2026 19:20 40 70.455
10/21/2026 19:19 16 70.47
10/21/2026 19:18 25 70.455
10/21/2026 19:18 16 70.455
10/21/2026 19:15 100 70.45
10/21/2026 19:15 10 70.45
10/21/2026 19:15 40 70.45
10/21/2026 19:15 100 70.45
10/21/2026 19:15 100 70.45
10/21/2026 19:15 20 70.45
10/21/2026 19:14 1 70.48
10/21/2026 19:14 2 70.49
10/21/2026 19:14 4 70.505
10/21/2026 19:14 19 70.505
10/21/2026 19:14 2 70.51
10/21/2026 19:14 8 70.51
10/21/2026 19:14 8 70.51
10/21/2026 19:14 100 70.50
10/21/2026 19:14 5 70.50
10/21/2026 19:14 10 70.50
10/21/2026 19:14 8 70.50
10/21/2026 19:14 6 70.50
10/21/2026 19:14 1 70.50
10/21/2026 19:14 5 70.50
10/21/2026 19:14 6 70.50
10/21/2026 19:14 10 70.49
10/21/2026 19:14 100 70.49
10/21/2026 19:14 74 70.49
10/21/2026 19:14 6 70.49
10/21/2026 19:14 4 70.49
10/21/2026 19:14 16 70.49
10/21/2026 19:14 39 70.49
10/21/2026 19:14 32 70.49
10/21/2026 19:14 29 70.49
10/21/2026 19:13 10 70.48
10/21/2026 19:13 59 70.48
10/21/2026 19:13 16 70.48
10/21/2026 19:13 75 70.465
10/21/2026 19:10 84 70.48
10/21/2026 19:10 11 70.48
10/21/2026 19:10 100 70.48
10/21/2026 19:10 37 70.47
10/21/2026 19:10 63 70.47
10/21/2026 19:10 100 70.47
10/21/2026 19:09 8 70.42
10/21/2026 19:07 26 70.40
10/21/2026 19:07 143 70.40
10/21/2026 19:07 100 70.40
10/21/2026 19:07 4 70.40
10/21/2026 19:07 1 70.40
10/21/2026 19:07 100 70.41
10/21/2026 19:06 5 70.41
10/21/2026 19:06 100 70.48
10/21/2026 19:06 100 70.48
10/21/2026 19:06 38 70.48
10/21/2026 19:06 39 70.48
10/21/2026 19:06 1 70.48
10/21/2026 19:06 32 70.48
10/21/2026 19:06 68 70.48
10/21/2026 19:06 32 70.48
10/21/2026 19:06 30 70.48
10/21/2026 19:06 38 70.48
10/21/2026 19:06 62 70.47
10/21/2026 19:06 100 70.47
10/21/2026 19:06 4 70.41
10/21/2026 19:06 8 70.41
10/21/2026 19:05 100 70.45
10/21/2026 19:04 100 70.45
10/21/2026 19:04 100 70.45
10/21/2026 19:04 40 70.45
10/21/2026 19:02 25 70.49
10/21/2026 19:01 10 70.495
10/21/2026 19:01 10 70.495
10/21/2026 19:01 36 70.46
10/21/2026 19:01 100 70.47
10/21/2026 19:01 100 70.47
10/21/2026 19:01 100 70.47
10/21/2026 19:01 8 70.47
10/21/2026 18:57 100 70.53
10/21/2026 18:57 20 70.53
10/21/2026 18:57 100 70.53
10/21/2026 18:56 74 70.53
10/21/2026 18:56 100 70.53
10/21/2026 18:56 100 70.53
10/21/2026 18:56 5 70.46
10/21/2026 18:56 30 70.46
10/21/2026 18:54 85 70.46
10/21/2026 18:54 100 70.46
10/21/2026 18:53 2 70.50
10/21/2026 18:53 25 70.515
10/21/2026 18:53 25 70.515
10/21/2026 18:53 25 70.515
10/21/2026 18:53 25 70.515
10/21/2026 18:51 300 70.55
10/21/2026 18:51 33 70.55
10/21/2026 18:51 1 70.55
10/21/2026 18:51 100 70.56
10/21/2026 18:51 100 70.57
10/21/2026 18:51 100 70.57
10/21/2026 18:51 10 70.57
10/21/2026 18:51 5 70.57
10/21/2026 18:51 6 70.57
10/21/2026 18:49 33 70.69
10/21/2026 18:49 100 70.69
10/21/2026 18:49 35 70.69
10/21/2026 18:49 40 70.69
10/21/2026 18:49 33 70.69
10/21/2026 18:49 33 70.68
10/21/2026 18:49 67 70.68
10/21/2026 18:49 32 70.68
10/21/2026 18:49 68 70.68
10/21/2026 18:49 173 70.68
10/21/2026 18:48 25 70.63
10/21/2026 18:48 25 70.63
10/21/2026 18:48 25 70.63
10/21/2026 18:48 25 70.63
10/21/2026 18:47 55 70.65
10/21/2026 18:47 100 70.65
10/21/2026 18:47 100 70.65
10/21/2026 18:47 35 70.65
10/21/2026 18:47 100 70.65
10/21/2026 18:47 110 70.65
10/21/2026 18:47 2 70.65
10/21/2026 18:47 100 70.65
10/21/2026 18:47 1 70.65
10/21/2026 18:47 10 70.65
10/21/2026 18:47 5 70.65
10/21/2026 18:47 100 70.65
10/21/2026 18:46 215 70.72
10/21/2026 18:46 100 70.70
10/21/2026 18:46 100 70.70
10/21/2026 18:46 100 70.69
10/21/2026 18:45 100 70.695
10/21/2026 18:44 14 70.73
10/21/2026 18:44 40 70.69
10/21/2026 18:44 60 70.70
10/21/2026 18:44 40 70.70
10/21/2026 18:43 100 70.74
10/21/2026 18:41 57 70.74
10/21/2026 18:40 24 70.65
10/21/2026 18:40 100 70.71
10/21/2026 18:40 40 70.69
10/21/2026 18:40 20 70.69
10/21/2026 18:39 100 70.84
10/21/2026 18:39 52 70.79
10/21/2026 18:39 48 70.79
10/21/2026 18:39 6 70.78
10/21/2026 18:39 100 70.74
10/21/2026 18:39 2 70.74
10/21/2026 18:39 8 70.73
10/21/2026 18:39 92 70.73
10/21/2026 18:39 100 70.73
10/21/2026 18:39 6 70.73
10/21/2026 18:39 100 70.72
10/21/2026 18:39 12 70.68
10/21/2026 18:39 10 70.68
10/21/2026 18:39 39 70.67
10/21/2026 18:39 100 70.67
10/21/2026 18:39 36 70.66
10/21/2026 18:39 100 70.65
10/21/2026 18:39 100 70.65
10/21/2026 18:39 4 70.64
10/21/2026 18:39 1 70.64
10/21/2026 18:39 8 70.60
10/21/2026 18:39 14 70.57
10/21/2026 18:39 14 70.57
10/21/2026 18:39 2 70.57
10/21/2026 18:39 2 70.57
10/21/2026 18:39 6 70.57
10/21/2026 18:39 10 70.57
10/21/2026 18:39 1 70.57
10/21/2026 18:39 8 70.57
10/21/2026 18:39 8 70.57
10/21/2026 18:39 7 70.57
10/21/2026 18:39 4 70.57
10/21/2026 18:39 4 70.57
10/21/2026 18:39 12 70.57
10/21/2026 18:39 8 70.56
10/21/2026 18:39 100 70.55
10/21/2026 18:39 50 70.55
10/21/2026 18:39 50 70.55
10/21/2026 18:39 1 70.55
10/21/2026 18:39 100 70.55
10/21/2026 18:39 6 70.54
10/21/2026 18:39 27 70.54
10/21/2026 18:39 100 70.54
10/21/2026 18:39 100 70.54
10/21/2026 18:39 27 70.54
10/21/2026 18:39 6 70.49
10/21/2026 18:38 100 70.51
10/21/2026 18:38 100 70.50
10/21/2026 18:38 100 70.50
10/21/2026 18:38 22 70.50
10/21/2026 18:38 2 70.50
10/21/2026 18:38 1 70.50
10/21/2026 18:38 1 70.50
10/21/2026 18:38 1 70.50
10/21/2026 18:37 100 70.54
10/21/2026 18:36 24 70.57
10/21/2026 18:34 80 70.58
10/21/2026 18:34 20 70.58
10/21/2026 18:34 100 70.59
10/21/2026 18:32 2 70.62
10/21/2026 18:31 40 70.66
10/21/2026 18:31 15 70.64
10/21/2026 18:30 1 70.67
10/21/2026 18:30 1 70.67
10/21/2026 18:30 8 70.67
10/21/2026 18:30 1 70.67
10/21/2026 18:29 100 70.65
10/21/2026 18:29 5 70.63
10/21/2026 18:29 25 70.63
10/21/2026 18:29 5 70.63
10/21/2026 18:29 75 70.63
10/21/2026 18:29 25 70.63
10/21/2026 18:25 10 70.62
10/21/2026 18:25 4 70.62
10/21/2026 18:25 1 70.62
10/21/2026 18:25 100 70.62
10/21/2026 18:25 100 70.61
10/21/2026 18:25 5 70.60
10/21/2026 18:25 1 70.60
10/21/2026 18:25 100 70.60
10/21/2026 18:25 98 70.60
10/21/2026 18:25 100 70.60
10/21/2026 18:25 2 70.60
10/21/2026 18:25 36 70.60
10/21/2026 18:25 2 70.60
10/21/2026 18:25 100 70.59
10/21/2026 18:25 100 70.59
10/21/2026 18:25 100 70.59
10/21/2026 18:25 92 70.59
10/21/2026 18:25 25 70.58
10/21/2026 18:24 8 70.59
10/21/2026 18:23 67 70.54
10/21/2026 18:23 40 70.56
10/21/2026 18:23 30 70.56
10/21/2026 18:23 40 70.56
10/21/2026 18:23 100 70.56
10/21/2026 18:23 40 70.58
10/21/2026 18:22 86 70.59
10/21/2026 18:22 14 70.59
10/21/2026 18:22 5 70.58
10/21/2026 18:21 71 70.57
10/21/2026 18:21 8 70.56
10/21/2026 18:21 100 70.55
10/21/2026 18:21 100 70.55
10/21/2026 18:21 100 70.55
10/21/2026 18:21 100 70.55
10/21/2026 18:21 100 70.54
10/21/2026 18:21 100 70.54
10/21/2026 18:21 100 70.53
10/21/2026 18:21 40 70.54
10/21/2026 18:20 100 70.53
10/21/2026 18:17 1 70.53
10/21/2026 18:17 51 70.53
10/21/2026 18:17 1 70.53
10/21/2026 18:17 100 70.50
10/21/2026 18:17 100 70.45
10/21/2026 18:17 100 70.46
10/21/2026 18:17 1 70.48
10/21/2026 18:17 1 70.48
10/21/2026 18:17 40 70.48
10/21/2026 18:17 100 70.48
10/21/2026 18:17 6 70.57
10/21/2026 18:16 5 70.57
10/21/2026 18:16 5 70.54
10/21/2026 18:16 80 70.57
10/21/2026 18:16 20 70.57
10/21/2026 18:16 7 70.56
10/21/2026 18:16 100 70.53
10/21/2026 18:16 27 70.53
10/21/2026 18:16 73 70.53
10/21/2026 18:16 10 70.52
10/21/2026 18:15 12 70.51
10/21/2026 18:15 7 70.51
10/21/2026 18:15 5 70.51
10/21/2026 18:15 10 70.51
10/21/2026 18:15 2 70.51
10/21/2026 18:15 100 70.51
10/21/2026 18:15 45 70.50
10/21/2026 18:15 34 70.50
10/21/2026 18:15 100 70.50
10/21/2026 18:15 35 70.49
10/21/2026 18:14 1 70.49
10/21/2026 18:14 1 70.49
10/21/2026 18:12 12 70.48
10/21/2026 18:12 8 70.47
10/21/2026 18:12 100 70.44
10/21/2026 18:12 1 70.47
10/21/2026 18:12 36 70.44
10/21/2026 18:11 33 70.46
10/21/2026 18:11 9 70.425
10/21/2026 18:08 1 70.43
10/21/2026 18:08 40 70.43
10/21/2026 18:08 100 70.43
10/21/2026 18:07 23 70.46
10/21/2026 18:07 2 70.45
10/21/2026 18:07 100 70.45
10/21/2026 18:07 5 70.44
10/21/2026 18:07 5 70.44
10/21/2026 18:07 5 70.44
10/21/2026 18:07 100 70.44
10/21/2026 18:07 100 70.44
10/21/2026 18:07 10 70.44
10/21/2026 18:07 90 70.44
10/21/2026 18:07 34 70.44
10/21/2026 18:07 13 70.44
10/21/2026 18:07 100 70.43
10/21/2026 18:05 1 70.41
10/21/2026 18:04 1 70.35
10/21/2026 18:04 31 70.39
10/21/2026 18:04 24 70.41
10/21/2026 18:04 1 70.44
10/21/2026 18:04 9 70.44
10/21/2026 18:04 1 70.47
10/21/2026 18:04 88 70.48
10/21/2026 18:03 40 70.50
10/21/2026 18:03 100 70.50
10/21/2026 18:02 100 70.54
10/21/2026 18:02 5 70.53
10/21/2026 18:02 100 70.53
10/21/2026 18:02 19 70.53
10/21/2026 18:02 100 70.53
10/21/2026 18:02 55 70.53
10/21/2026 18:02 52 70.53
10/21/2026 18:02 100 70.52
10/21/2026 18:02 100 70.52
10/21/2026 18:02 100 70.52
10/21/2026 18:02 8 70.51
10/21/2026 18:02 8 70.51
10/21/2026 18:02 1 70.51
10/21/2026 18:02 6 70.51
10/21/2026 18:02 6 70.51
10/21/2026 18:02 4 70.51
10/21/2026 18:02 5 70.51
10/21/2026 18:02 1 70.51
10/21/2026 18:02 8 70.51
10/21/2026 18:02 1 70.51
10/21/2026 18:02 1 70.51
10/21/2026 18:02 12 70.51
10/21/2026 18:02 4 70.51
10/21/2026 18:01 40 70.45
10/21/2026 18:00 1 70.50
10/21/2026 18:00 1 70.45
10/21/2026 18:00 1 70.49
10/21/2026 18:00 22 70.49
10/21/2026 18:00 6 70.50
10/21/2026 18:00 13 70.51
10/21/2026 18:00 7 70.52
10/21/2026 18:00 100 70.52
10/21/2026 17:59 1 70.56
10/21/2026 17:56 3 70.51
10/21/2026 17:56 31 70.52
10/21/2026 17:56 25 70.55
10/21/2026 17:56 1 70.57
10/21/2026 17:56 20 70.57
10/21/2026 17:54 3 70.57
10/21/2026 17:54 6 70.57
10/21/2026 17:53 99 70.55
10/21/2026 17:53 1 70.55
10/21/2026 17:53 85 70.54
10/21/2026 17:53 15 70.54
10/21/2026 17:53 100 70.54
10/21/2026 17:53 7 70.54
10/21/2026 17:53 100 70.54
10/21/2026 17:53 1 70.54
10/21/2026 17:53 10 70.54
10/21/2026 17:53 11 70.54
10/21/2026 17:53 2 70.54
10/21/2026 17:53 4 70.54
10/21/2026 17:53 8 70.54
10/21/2026 17:53 8 70.54
10/21/2026 17:53 4 70.53
10/21/2026 17:53 10 70.53
10/21/2026 17:53 10 70.52
10/21/2026 17:53 20 70.51
10/21/2026 17:53 100 70.50
10/21/2026 17:53 10 70.49
10/21/2026 17:53 5 70.49
10/21/2026 17:53 49 70.49
10/21/2026 17:53 39 70.48
10/21/2026 17:52 8 70.48
10/21/2026 17:52 8 70.48
10/21/2026 17:52 2 70.48
10/21/2026 17:52 18 70.47
10/21/2026 17:52 65 70.47
10/21/2026 17:52 35 70.47
10/21/2026 17:48 5 70.39
10/21/2026 17:48 2 70.39
10/21/2026 17:48 25 70.43
10/21/2026 17:48 25 70.43
10/21/2026 17:48 25 70.43
10/21/2026 17:48 25 70.43
10/21/2026 17:47 40 70.43
10/21/2026 17:47 2 70.41
10/21/2026 17:47 2 70.41
10/21/2026 17:47 25 70.42
10/21/2026 17:47 25 70.42
10/21/2026 17:47 25 70.42
10/21/2026 17:47 25 70.42
10/21/2026 17:46 7 70.49
10/21/2026 17:46 1 70.51
10/21/2026 17:46 39 70.52
10/21/2026 17:44 2 70.52
10/21/2026 17:42 138 70.55
10/21/2026 17:42 5 70.55
10/21/2026 17:41 7 70.56
10/21/2026 17:41 4 70.56
10/21/2026 17:40 31 70.56
10/21/2026 17:40 2 70.56
10/21/2026 17:40 6 70.56
10/21/2026 17:40 1 70.58
10/21/2026 17:40 1 70.58
10/21/2026 17:40 10 70.59
10/21/2026 17:40 2 70.59
10/21/2026 17:39 1 70.59
10/21/2026 17:39 87 70.59
10/21/2026 17:39 80 70.59
10/21/2026 17:39 2 70.59
10/21/2026 17:39 1 70.59
10/21/2026 17:39 2 70.59
10/21/2026 17:39 15 70.60
10/21/2026 17:39 25 70.60
10/21/2026 17:39 5 70.60
10/21/2026 17:39 55 70.60
10/21/2026 17:37 1 70.62
10/21/2026 17:37 5 70.62
10/21/2026 17:37 64 70.62
10/21/2026 17:37 2 70.65
10/21/2026 17:37 30 70.66
10/21/2026 17:37 5 70.67
10/21/2026 17:37 5 70.67
10/21/2026 17:37 5 70.67
10/21/2026 17:37 10 70.67
10/21/2026 17:37 5 70.66
10/21/2026 17:36 100 70.62
10/21/2026 17:36 23 70.62
10/21/2026 17:36 77 70.62
10/21/2026 17:36 23 70.62
10/21/2026 17:36 120 70.62
10/21/2026 17:35 20 70.59
10/21/2026 17:35 52 70.57
10/21/2026 17:35 1 70.57
10/21/2026 17:35 1 70.58
10/21/2026 17:34 50 70.57
10/21/2026 17:34 1 70.57
10/21/2026 17:34 1 70.57
10/21/2026 17:34 11 70.58
10/21/2026 17:33 31 70.61
10/21/2026 17:30 1 70.70
10/21/2026 17:30 18 70.70
10/21/2026 17:30 1 70.70
10/21/2026 17:30 7 70.70
10/21/2026 17:30 5 70.70
10/21/2026 17:30 1 70.68
10/21/2026 17:30 2 70.68
10/21/2026 17:30 14 70.68
10/21/2026 17:30 2 70.68
10/21/2026 17:30 6 70.68
10/21/2026 17:30 100 70.66
10/21/2026 17:30 35 70.65
10/21/2026 17:30 100 70.65
10/21/2026 17:30 100 70.64
10/21/2026 17:29 22 70.61
10/21/2026 17:29 90 70.64
10/21/2026 17:29 9 70.60
10/21/2026 17:29 1 70.60
10/21/2026 17:29 2 70.60
10/21/2026 17:29 17 70.59
10/21/2026 17:29 20 70.57
10/21/2026 17:29 12 70.57
10/21/2026 17:29 8 70.57
10/21/2026 17:29 7 70.57
10/21/2026 17:29 20 70.57
10/21/2026 17:28 25 70.505
10/21/2026 17:25 4 70.54
10/21/2026 17:25 21 70.54
10/21/2026 17:25 11 70.54
10/21/2026 17:25 6 70.49
10/21/2026 17:25 40 70.48
10/21/2026 17:25 100 70.44
10/21/2026 17:23 20 70.45
10/21/2026 17:23 20 70.45
10/21/2026 17:23 53 70.45
10/21/2026 17:23 100 70.45
10/21/2026 17:22 100 70.52
10/21/2026 17:22 41 70.52
10/21/2026 17:22 5 70.52
10/21/2026 17:22 100 70.51
10/21/2026 17:22 300 70.50
10/21/2026 17:22 100 70.50
10/21/2026 17:22 7 70.50
10/21/2026 17:22 8 70.46
10/21/2026 17:21 25 70.405
10/21/2026 17:21 68 70.41
10/21/2026 17:21 85 70.45
10/21/2026 17:21 28 70.46
10/21/2026 17:21 4 70.46
10/21/2026 17:20 47 70.49
10/21/2026 17:20 52 70.49
10/21/2026 17:20 33 70.49
10/21/2026 17:20 52 70.48
10/21/2026 17:20 7 70.46
10/21/2026 17:20 9 70.46
10/21/2026 17:20 84 70.46
10/21/2026 17:20 3 70.46
10/21/2026 17:20 104 70.46
10/21/2026 17:20 93 70.46
10/21/2026 17:18 5 70.44
10/21/2026 17:18 95 70.44
10/21/2026 17:18 5 70.44
10/21/2026 17:18 1 70.44
10/21/2026 17:18 100 70.47
10/21/2026 17:18 120 70.52
10/21/2026 17:18 1 70.52
10/21/2026 17:18 32 70.52
10/21/2026 17:18 2 70.52
10/21/2026 17:18 1 70.52
10/21/2026 17:18 1 70.52
10/21/2026 17:18 6 70.52
10/21/2026 17:18 8 70.52
10/21/2026 17:18 2 70.52
10/21/2026 17:18 25 70.54
10/21/2026 17:18 25 70.54
10/21/2026 17:18 25 70.54
10/21/2026 17:17 25 70.54
10/21/2026 17:15 51 70.50
10/21/2026 17:08 100 70.58
10/21/2026 17:08 7 70.58
10/21/2026 17:08 4 70.58
10/21/2026 17:04 8 70.58
10/21/2026 17:04 100 70.58
10/21/2026 17:04 25 70.59
10/21/2026 17:04 3 70.61
10/21/2026 17:04 11 70.58
10/21/2026 17:04 11 70.58
10/21/2026 17:04 20 70.58
10/21/2026 17:04 20 70.58
10/21/2026 17:04 9 70.58
10/21/2026 17:04 1 70.58
10/21/2026 17:04 35 70.58
10/21/2026 17:04 35 70.58
10/21/2026 17:04 6 70.58
10/21/2026 17:04 6 70.58
10/21/2026 17:04 18 70.58
10/21/2026 17:04 1 70.58
10/21/2026 17:04 8 70.58
10/21/2026 17:04 8 70.58
10/21/2026 17:04 10 70.58
10/21/2026 17:04 10 70.58
10/21/2026 17:04 12 70.58
10/21/2026 17:04 7 70.58
10/21/2026 17:04 1 70.58
10/21/2026 17:04 1 70.58
10/21/2026 17:04 42 70.58
10/21/2026 17:04 38 70.58
10/21/2026 17:04 20 70.58
10/21/2026 17:04 2 70.57
10/21/2026 17:04 1 70.57
10/21/2026 17:04 1 70.57
10/21/2026 17:04 1 70.56
10/21/2026 17:04 5 70.56
10/21/2026 17:04 25 70.53
10/21/2026 17:04 4 70.53
10/21/2026 17:04 2 70.51
10/21/2026 17:04 17 70.51
10/21/2026 17:04 83 70.51
10/21/2026 17:04 2 70.49
10/21/2026 17:04 13 70.48
10/21/2026 17:04 5 70.47
10/21/2026 17:04 3 70.46
10/21/2026 17:04 7 70.46
10/21/2026 17:04 10 70.46
10/21/2026 17:04 10 70.45
10/21/2026 17:04 2 70.37
10/21/2026 17:01 2 70.50
10/21/2026 17:01 100 70.54
10/21/2026 17:01 8 70.54
10/21/2026 17:01 3 70.55
10/21/2026 17:01 89 70.56
10/21/2026 17:01 3 70.56
10/21/2026 17:01 3 70.56
10/21/2026 17:01 3 70.56
10/21/2026 17:01 2 70.56
10/21/2026 17:01 1 70.56
10/21/2026 17:01 1 70.59
10/21/2026 17:01 1 70.62
10/21/2026 17:01 22 70.62
10/21/2026 17:01 2 70.62
10/21/2026 17:01 1 70.62
10/21/2026 17:01 1 70.62
10/21/2026 17:00 6 70.64
10/21/2026 16:59 100 70.72
10/21/2026 16:59 100 70.70
10/21/2026 16:59 11 70.72
10/21/2026 16:59 100 70.75
10/21/2026 16:57 100 70.75
10/21/2026 16:57 100 70.75
10/21/2026 16:56 2 70.77
10/21/2026 16:56 3 70.78
10/21/2026 16:56 100 70.82
10/21/2026 16:56 1 70.82
10/21/2026 16:56 100 70.82
10/21/2026 16:53 13 70.84
10/21/2026 16:52 9 70.87
10/21/2026 16:52 100 70.87
10/21/2026 16:52 16 70.90
10/21/2026 16:52 4 70.90
10/21/2026 16:52 80 70.90
10/21/2026 16:50 40 70.95
10/21/2026 16:50 48 70.95
10/21/2026 16:50 52 70.95
10/21/2026 16:50 56 70.95
10/21/2026 16:50 1 70.95
10/21/2026 16:50 2 70.95
10/21/2026 16:50 2 70.95
10/21/2026 16:50 2 70.95
10/21/2026 16:47 5 71.04
10/21/2026 16:47 12 71.04
10/21/2026 16:47 14 71.04
10/21/2026 16:47 5 71.04
10/21/2026 16:47 2 71.03
10/21/2026 16:47 10 71.03
10/21/2026 16:47 1 71.03
10/21/2026 16:47 5 71.01
10/21/2026 16:47 5 71.00
10/21/2026 16:47 5 70.99
10/21/2026 16:47 35 70.99
10/21/2026 16:47 3 70.99
10/21/2026 16:47 62 70.99
10/21/2026 16:47 1 70.98
10/21/2026 16:46 98 70.96
10/21/2026 16:46 1 70.95
10/21/2026 16:46 1 70.93
10/21/2026 16:46 20 70.89
10/21/2026 16:46 20 70.89
10/21/2026 16:46 2 70.86
10/21/2026 16:46 1 70.86
10/21/2026 16:46 1 70.86
10/21/2026 16:46 16 70.86
10/21/2026 16:46 1 70.86
10/21/2026 16:46 1 70.86
10/21/2026 16:46 100 70.87
10/21/2026 16:46 200 70.89
10/21/2026 16:46 100 70.90
10/21/2026 16:46 15 70.91
10/21/2026 16:46 100 70.92
10/21/2026 16:46 40 70.92
10/21/2026 16:46 15 70.92
10/21/2026 16:46 100 70.92
10/21/2026 16:46 100 70.93
10/21/2026 16:45 25 70.965
10/21/2026 16:45 80 70.98
10/21/2026 16:45 27 70.98
10/21/2026 16:45 100 70.98
10/21/2026 16:45 36 71.03
10/21/2026 16:45 5 71.03
10/21/2026 16:45 5 71.03
10/21/2026 16:45 60 71.03
10/21/2026 16:45 64 71.03
10/21/2026 16:45 76 71.02
10/21/2026 16:45 1 71.02
10/21/2026 16:44 24 71.02
10/21/2026 16:43 25 70.98
10/21/2026 16:43 25 70.98
10/21/2026 16:43 23 71.01
10/21/2026 16:43 5 71.00
10/21/2026 16:43 58 70.99
10/21/2026 16:43 100 70.98
10/21/2026 16:40 5 70.95
10/21/2026 16:40 5 70.95
10/21/2026 16:40 100 70.94
10/21/2026 16:39 100 70.87
10/21/2026 16:34 1 70.87
10/21/2026 16:34 8 70.87
10/21/2026 16:34 1 70.86
10/21/2026 16:33 1 70.84
10/21/2026 16:33 1 70.83
10/21/2026 16:31 18 70.82
10/21/2026 16:31 21 70.82
10/21/2026 16:31 40 70.82
10/21/2026 16:31 93 70.82
10/21/2026 16:31 7 70.82
10/21/2026 16:31 60 70.81
10/21/2026 16:31 1 70.81
10/21/2026 16:31 5 70.81
10/21/2026 16:31 13 70.81
10/21/2026 16:31 1 70.81
10/21/2026 16:31 20 70.81
10/21/2026 16:31 16 70.81
10/21/2026 16:31 44 70.81
10/21/2026 16:31 44 70.81
10/21/2026 16:31 6 70.79
10/21/2026 16:31 8 70.79
10/21/2026 16:31 100 70.80
10/21/2026 16:31 100 70.81
10/21/2026 16:31 93 70.82
10/21/2026 16:31 7 70.82
10/21/2026 16:31 1 70.82
10/21/2026 16:31 5 70.82
10/21/2026 16:31 1 70.83
10/21/2026 16:30 13 70.82
10/21/2026 16:29 1 70.82
10/21/2026 16:28 1 70.83
10/21/2026 16:27 5 70.85
10/21/2026 16:27 8 70.85
10/21/2026 16:27 5 70.81
10/21/2026 16:27 100 70.81
10/21/2026 16:27 200 70.82
10/21/2026 16:27 90 70.82
10/21/2026 16:27 10 70.82
10/21/2026 16:24 88 70.90
10/21/2026 16:24 12 70.90
10/21/2026 16:24 100 70.89
10/21/2026 16:24 100 70.89
10/21/2026 16:23 1 70.75
10/21/2026 16:21 1 70.76
10/21/2026 16:21 100 70.77
10/21/2026 16:20 1 70.77
10/21/2026 16:20 1 70.77
10/21/2026 16:20 2 70.77
10/21/2026 16:20 2 70.77
10/21/2026 16:19 67 70.79
10/21/2026 16:19 1 70.79
10/21/2026 16:18 32 70.79
10/21/2026 16:18 47 70.80
10/21/2026 16:18 53 70.80
10/21/2026 16:18 100 70.80
10/21/2026 16:18 25 70.87
10/21/2026 16:18 25 70.87
10/21/2026 16:18 25 70.87
10/21/2026 16:18 25 70.87
10/21/2026 16:18 100 70.91
10/21/2026 16:17 20 70.97
10/21/2026 16:17 20 70.95
10/21/2026 16:14 200 70.90
10/21/2026 16:14 44 70.88
10/21/2026 16:14 100 70.88
10/21/2026 16:14 56 70.88
10/21/2026 16:14 100 70.91
10/21/2026 16:14 2 70.92
10/21/2026 16:14 100 70.93
10/21/2026 16:13 16 70.92
10/21/2026 16:13 100 70.92
10/21/2026 16:13 74 70.94
10/21/2026 16:13 25 70.94
10/21/2026 16:13 1 70.94
10/21/2026 16:12 36 71.03
10/21/2026 16:12 24 71.01
10/21/2026 16:12 9 71.00
10/21/2026 16:12 100 71.00
10/21/2026 16:12 68 71.00
10/21/2026 16:12 32 71.00
10/21/2026 16:12 12 71.00
10/21/2026 16:12 88 71.00
10/21/2026 16:12 100 71.00
10/21/2026 16:12 12 71.00
10/21/2026 16:12 11 70.98
10/21/2026 16:12 44 70.97
10/21/2026 16:10 1 70.92
10/21/2026 16:10 25 70.87
10/21/2026 16:10 94 70.87
10/21/2026 16:10 100 70.87
10/21/2026 16:10 100 70.88
10/21/2026 16:08 67 70.90
10/21/2026 16:08 31 70.89
10/21/2026 16:07 100 70.82
10/21/2026 16:07 44 70.82
10/21/2026 16:07 100 70.82
10/21/2026 16:07 90 70.82
10/21/2026 16:07 100 70.82
10/21/2026 16:06 1 70.85
10/21/2026 16:06 8 70.82
10/21/2026 16:06 15 70.82
10/21/2026 16:06 39 70.82
10/21/2026 16:06 3 70.81
10/21/2026 16:06 39 70.77
10/21/2026 16:06 100 70.77
10/21/2026 16:06 15 70.77
10/21/2026 16:06 15 70.77
10/21/2026 16:06 31 70.77
10/21/2026 16:06 69 70.77
10/21/2026 16:06 100 70.76
10/21/2026 16:06 38 70.75
10/21/2026 16:06 62 70.75
10/21/2026 16:06 25 70.695
10/21/2026 16:06 25 70.695
10/21/2026 16:06 25 70.695
10/21/2026 16:06 25 70.695
10/21/2026 16:06 100 70.70
10/21/2026 16:06 300 70.71
10/21/2026 16:05 3 70.65
10/21/2026 16:04 100 70.77
10/21/2026 16:04 100 70.77
10/21/2026 16:03 100 70.67
10/21/2026 16:03 1 70.69
10/21/2026 16:03 16 70.79
10/21/2026 16:03 4 70.80
10/21/2026 16:03 1 70.83
10/21/2026 16:03 100 70.83
10/21/2026 16:03 20 70.84
10/21/2026 16:03 100 70.84
10/21/2026 16:03 88 71.00
10/21/2026 16:02 100 70.99
10/21/2026 16:02 100 71.00
10/21/2026 16:02 100 71.00
10/21/2026 16:00 1 71.01
10/21/2026 16:00 25 71.05
10/21/2026 16:00 25 71.05
10/21/2026 16:00 100 71.02
10/21/2026 16:00 100 71.25
10/21/2026 16:00 100 71.25
10/21/2026 15:59 200 71.35
10/21/2026 15:59 100 71.34
10/21/2026 15:59 46 71.40
10/21/2026 15:59 54 71.40
10/21/2026 15:59 10 71.39
10/21/2026 15:58 17 71.35
10/21/2026 15:58 1 71.35
10/21/2026 15:58 2 71.35
10/21/2026 15:58 57 71.24
10/21/2026 15:58 1 71.25
10/21/2026 15:58 1 71.25
10/21/2026 15:58 1 71.25
10/21/2026 15:58 1 71.27
10/21/2026 15:58 100 71.28
10/21/2026 15:58 200 71.30
10/21/2026 15:58 272 71.32
10/21/2026 15:58 25 71.355
10/21/2026 15:58 27 71.32
10/21/2026 15:58 74 71.32
10/21/2026 15:58 58 71.32
10/21/2026 15:58 25 71.32
10/21/2026 15:58 43 71.32
10/21/2026 15:58 1 71.32
10/21/2026 15:58 57 71.32
10/21/2026 15:58 43 71.32
10/21/2026 15:58 32 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 11 71.33
10/21/2026 15:58 25 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 101 71.33
10/21/2026 15:58 25 71.33
10/21/2026 15:55 25 71.38
10/21/2026 15:55 25 71.38
10/21/2026 15:54 25 71.38
10/21/2026 15:54 25 71.38
10/21/2026 15:52 25 71.25
10/21/2026 15:52 100 71.18
10/21/2026 15:51 50 71.13
10/21/2026 15:51 50 71.13
10/21/2026 15:51 25 71.09
10/21/2026 15:51 50 71.09
10/21/2026 15:51 99 71.01
10/21/2026 15:51 79 71.02
10/21/2026 15:51 20 71.05
10/21/2026 15:51 1 71.01
10/21/2026 15:51 100 71.05
10/21/2026 15:51 101 71.07
10/21/2026 15:51 26 71.10
10/21/2026 15:51 60 71.09
10/21/2026 15:51 26 71.09
10/21/2026 15:51 14 71.09
10/21/2026 15:51 14 71.10
10/21/2026 15:51 39 71.09
10/21/2026 15:43 95 71.10
10/21/2026 15:43 100 71.10
10/21/2026 15:43 100 71.11
10/21/2026 15:43 14 71.47
10/21/2026 15:42 14 71.48
10/21/2026 15:41 9 71.27
10/21/2026 15:40 1 71.27
10/21/2026 15:39 9 71.27
10/21/2026 15:38 9 71.48
10/21/2026 15:38 13 71.30
10/21/2026 15:38 1 71.30
10/21/2026 15:38 6 71.30
10/21/2026 15:38 100 71.30
10/21/2026 15:38 86 71.30
10/21/2026 15:38 14 71.30
10/21/2026 15:38 7 71.30
10/21/2026 15:38 100 71.25
10/21/2026 15:38 100 71.17
10/21/2026 15:37 74 71.43
10/21/2026 15:36 25 71.16
10/21/2026 15:36 25 71.16
10/21/2026 15:35 14 71.07
10/21/2026 15:35 14 71.07
10/21/2026 15:35 1 71.07
10/21/2026 15:35 14 71.07
10/21/2026 15:35 1 71.07
10/21/2026 15:35 1 71.07
10/21/2026 15:35 97 71.12
10/21/2026 15:35 3 71.12
10/21/2026 15:35 97 71.14
10/21/2026 15:35 3 71.14
10/21/2026 15:35 9 71.13
10/21/2026 15:35 100 71.15
10/21/2026 15:35 100 71.16
10/21/2026 15:35 14 71.42
10/21/2026 15:34 14 71.50
10/21/2026 15:33 13 71.50
10/21/2026 15:32 12 71.39
10/21/2026 15:30 30 71.62
10/21/2026 15:30 83 71.46
10/21/2026 15:30 4931 71.50
10/21/2026 15:30 4931 71.50