Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
23:05:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
81.11
+0.22
(
+0.27% )
|
81.09
|
100 |
81.15
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 93300 | 81.11 |
| 08/25/2026 21:59 | 77 | 81.15 |
| 08/25/2026 21:59 | 1 | 81.15 |
| 08/25/2026 21:59 | 49 | 81.12 |
| 08/25/2026 21:59 | 59 | 81.14 |
| 08/25/2026 21:59 | 41 | 81.14 |
| 08/25/2026 21:59 | 8 | 81.10 |
| 08/25/2026 21:59 | 100 | 81.10 |
| 08/25/2026 21:59 | 99 | 81.12 |
| 08/25/2026 21:59 | 1 | 81.115 |
| 08/25/2026 21:59 | 199 | 81.14 |
| 08/25/2026 21:59 | 99 | 81.115 |
| 08/25/2026 21:59 | 1 | 81.115 |
| 08/25/2026 21:59 | 2 | 81.115 |
| 08/25/2026 21:59 | 10 | 81.09 |
| 08/25/2026 21:59 | 34 | 81.115 |
| 08/25/2026 21:59 | 59 | 81.09 |
| 08/25/2026 21:59 | 240 | 81.09 |
| 08/25/2026 21:59 | 1 | 81.115 |
| 08/25/2026 21:59 | 65 | 81.13 |
| 08/25/2026 21:59 | 35 | 81.13 |
| 08/25/2026 21:59 | 86 | 81.13 |
| 08/25/2026 21:59 | 100 | 81.13 |
| 08/25/2026 21:59 | 2 | 81.13 |
| 08/25/2026 21:59 | 106 | 81.13 |
| 08/25/2026 21:59 | 6 | 81.13 |
| 08/25/2026 21:59 | 18 | 81.13 |
| 08/25/2026 21:59 | 13 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 67 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.12 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 54 | 81.10 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 11 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.13 |
| 08/25/2026 21:59 | 1 | 81.12 |
| 08/25/2026 21:59 | 22 | 81.105 |
| 08/25/2026 21:59 | 27 | 81.10 |
| 08/25/2026 21:59 | 100 | 81.115 |
| 08/25/2026 21:59 | 34 | 81.115 |
| 08/25/2026 21:59 | 12 | 81.12 |
| 08/25/2026 21:59 | 5 | 81.12 |
| 08/25/2026 21:59 | 30 | 81.11 |
| 08/25/2026 21:59 | 70 | 81.105 |
| 08/25/2026 21:59 | 1 | 81.12 |
| 08/25/2026 21:59 | 85 | 81.105 |
| 08/25/2026 21:59 | 12 | 81.105 |
| 08/25/2026 21:59 | 1 | 81.115 |
| 08/25/2026 21:59 | 1 | 81.115 |
| 08/25/2026 21:59 | 1 | 81.115 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 13 | 81.12 |
| 08/25/2026 21:59 | 81 | 81.12 |
| 08/25/2026 21:59 | 4 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 10 | 81.10 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 5 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 41 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.10 |
| 08/25/2026 21:59 | 53 | 81.11 |
| 08/25/2026 21:59 | 2 | 81.11 |
| 08/25/2026 21:59 | 3 | 81.11 |
| 08/25/2026 21:59 | 32 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 8 | 81.11 |
| 08/25/2026 21:59 | 100 | 81.095 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 14 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 15 | 81.11 |
| 08/25/2026 21:59 | 6 | 81.09 |
| 08/25/2026 21:59 | 100 | 81.10 |
| 08/25/2026 21:59 | 38 | 81.11 |
| 08/25/2026 21:59 | 3 | 81.11 |
| 08/25/2026 21:59 | 33 | 81.11 |
| 08/25/2026 21:59 | 5 | 81.11 |
| 08/25/2026 21:59 | 27 | 81.11 |
| 08/25/2026 21:59 | 26 | 81.11 |
| 08/25/2026 21:59 | 4 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 2 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 17 | 81.11 |
| 08/25/2026 21:59 | 14 | 81.11 |
| 08/25/2026 21:59 | 1 | 81.11 |
| 08/25/2026 21:59 | 2 | 81.11 |
| 08/25/2026 21:59 | 3 | 81.11 |
| 08/25/2026 21:59 | 95 | 81.12 |
| 08/25/2026 21:59 | 1 | 81.12 |
| 08/25/2026 21:59 | 4 | 81.12 |
| 08/25/2026 21:59 | 100 | 81.12 |
| 08/25/2026 21:59 | 1 | 81.12 |
| 08/25/2026 21:59 | 6 | 81.12 |
| 08/25/2026 21:59 | 16 | 81.12 |
| 08/25/2026 21:59 | 6 | 81.12 |
| 08/25/2026 21:59 | 167 | 81.12 |
| 08/25/2026 21:59 | 100 | 81.12 |
| 08/25/2026 21:59 | 100 | 81.13 |
| 08/25/2026 21:59 | 2 | 81.13 |
| 08/25/2026 21:59 | 100 | 81.125 |
| 08/25/2026 21:59 | 100 | 81.125 |
| 08/25/2026 21:59 | 83 | 81.12 |
| 08/25/2026 21:59 | 100 | 81.125 |
| 08/25/2026 21:59 | 100 | 81.13 |
| 08/25/2026 21:59 | 24 | 81.12 |
| 08/25/2026 21:59 | 100 | 81.125 |
| 08/25/2026 21:59 | 9 | 81.13 |
| 08/25/2026 21:59 | 37 | 81.13 |
| 08/25/2026 21:59 | 35 | 81.13 |
| 08/25/2026 21:59 | 40 | 81.13 |
| 08/25/2026 21:59 | 6 | 81.13 |
| 08/25/2026 21:59 | 4 | 81.13 |
| 08/25/2026 21:59 | 71 | 81.13 |
| 08/25/2026 21:59 | 100 | 81.13 |
| 08/25/2026 21:59 | 100 | 81.13 |
| 08/25/2026 21:59 | 195 | 81.14 |
| 08/25/2026 21:59 | 100 | 81.14 |
| 08/25/2026 21:59 | 100 | 81.15 |
| 08/25/2026 21:59 | 23 | 81.13 |
| 08/25/2026 21:59 | 321 | 81.13 |
| 08/25/2026 21:59 | 95 | 81.14 |
| 08/25/2026 21:58 | 220 | 81.13 |
| 08/25/2026 21:58 | 100 | 81.13 |
| 08/25/2026 21:58 | 500 | 81.13 |
| 08/25/2026 21:58 | 100 | 81.13 |
| 08/25/2026 21:58 | 35 | 81.11 |
| 08/25/2026 21:58 | 9 | 81.12 |
| 08/25/2026 21:58 | 172 | 81.12 |
| 08/25/2026 21:58 | 3 | 81.12 |
| 08/25/2026 21:58 | 47 | 81.12 |
| 08/25/2026 21:58 | 120 | 81.12 |
| 08/25/2026 21:58 | 142 | 81.12 |
| 08/25/2026 21:58 | 30 | 81.12 |
| 08/25/2026 21:58 | 5 | 81.12 |
| 08/25/2026 21:58 | 72 | 81.12 |
| 08/25/2026 21:58 | 4 | 81.12 |
| 08/25/2026 21:58 | 35 | 81.12 |
| 08/25/2026 21:58 | 100 | 81.12 |
| 08/25/2026 21:58 | 1 | 81.13 |
| 08/25/2026 21:58 | 4 | 81.13 |
| 08/25/2026 21:58 | 3 | 81.13 |
| 08/25/2026 21:58 | 93 | 81.13 |
| 08/25/2026 21:58 | 100 | 81.13 |
| 08/25/2026 21:58 | 2 | 81.13 |
| 08/25/2026 21:58 | 1 | 81.12 |
| 08/25/2026 21:58 | 1 | 81.12 |
| 08/25/2026 21:58 | 5 | 81.12 |
| 08/25/2026 21:58 | 1 | 81.12 |
| 08/25/2026 21:58 | 8 | 81.12 |
| 08/25/2026 21:58 | 2 | 81.12 |
| 08/25/2026 21:58 | 8 | 81.12 |
| 08/25/2026 21:58 | 100 | 81.12 |
| 08/25/2026 21:58 | 59 | 81.12 |
| 08/25/2026 21:58 | 100 | 81.12 |
| 08/25/2026 21:58 | 3 | 81.11 |
| 08/25/2026 21:58 | 3 | 81.11 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 19 | 81.10 |
| 08/25/2026 21:58 | 81 | 81.10 |
| 08/25/2026 21:58 | 50 | 81.10 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 10 | 81.10 |
| 08/25/2026 21:58 | 2 | 81.10 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 15 | 81.10 |
| 08/25/2026 21:58 | 5 | 81.10 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 5 | 81.10 |
| 08/25/2026 21:58 | 2 | 81.10 |
| 08/25/2026 21:58 | 40 | 81.10 |
| 08/25/2026 21:58 | 15 | 81.10 |
| 08/25/2026 21:58 | 1 | 81.10 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 6 | 81.10 |
| 08/25/2026 21:58 | 5 | 81.10 |
| 08/25/2026 21:58 | 5 | 81.10 |
| 08/25/2026 21:58 | 1 | 81.10 |
| 08/25/2026 21:58 | 25 | 81.10 |
| 08/25/2026 21:58 | 100 | 81.10 |
| 08/25/2026 21:58 | 40 | 81.09 |
| 08/25/2026 21:58 | 66 | 81.09 |
| 08/25/2026 21:58 | 2 | 81.09 |
| 08/25/2026 21:58 | 19 | 81.09 |
| 08/25/2026 21:58 | 5 | 81.09 |
| 08/25/2026 21:58 | 88 | 81.09 |
| 08/25/2026 21:58 | 12 | 81.09 |
| 08/25/2026 21:58 | 1 | 81.09 |
| 08/25/2026 21:58 | 2 | 81.09 |
| 08/25/2026 21:58 | 3 | 81.09 |
| 08/25/2026 21:58 | 97 | 81.09 |
| 08/25/2026 21:58 | 3 | 81.09 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 16 | 81.08 |
| 08/25/2026 21:58 | 50 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 11 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 6 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 6 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 100 | 81.08 |
| 08/25/2026 21:58 | 5 | 81.08 |
| 08/25/2026 21:58 | 96 | 81.08 |
| 08/25/2026 21:58 | 4 | 81.08 |
| 08/25/2026 21:57 | 1 | 81.04 |
| 08/25/2026 21:57 | 5 | 81.04 |
| 08/25/2026 21:57 | 3 | 81.07 |
| 08/25/2026 21:57 | 91 | 81.07 |
| 08/25/2026 21:57 | 9 | 81.07 |
| 08/25/2026 21:57 | 132 | 81.07 |
| 08/25/2026 21:57 | 100 | 81.07 |
| 08/25/2026 21:57 | 26 | 81.07 |
| 08/25/2026 21:57 | 8 | 81.07 |
| 08/25/2026 21:57 | 5 | 81.07 |
| 08/25/2026 21:57 | 100 | 81.07 |
| 08/25/2026 21:57 | 6 | 81.06 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 43 | 81.05 |
| 08/25/2026 21:57 | 22 | 81.07 |
| 08/25/2026 21:57 | 52 | 81.07 |
| 08/25/2026 21:57 | 48 | 81.07 |
| 08/25/2026 21:57 | 100 | 81.06 |
| 08/25/2026 21:57 | 40 | 81.06 |
| 08/25/2026 21:57 | 3 | 81.06 |
| 08/25/2026 21:57 | 100 | 81.06 |
| 08/25/2026 21:57 | 100 | 81.06 |
| 08/25/2026 21:57 | 93 | 81.06 |
| 08/25/2026 21:57 | 7 | 81.06 |
| 08/25/2026 21:57 | 7 | 81.06 |
| 08/25/2026 21:57 | 31 | 81.05 |
| 08/25/2026 21:57 | 69 | 81.05 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 25 | 81.05 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 100 | 81.05 |
| 08/25/2026 21:57 | 25 | 81.05 |
| 08/25/2026 21:57 | 25 | 81.05 |
| 08/25/2026 21:57 | 32 | 81.04 |
| 08/25/2026 21:57 | 56 | 81.04 |
| 08/25/2026 21:57 | 3 | 81.04 |
| 08/25/2026 21:57 | 41 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 59 | 81.04 |
| 08/25/2026 21:57 | 10 | 81.04 |
| 08/25/2026 21:57 | 31 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 25 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 1 | 81.04 |
| 08/25/2026 21:57 | 1 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 1 | 81.04 |
| 08/25/2026 21:57 | 10 | 81.04 |
| 08/25/2026 21:57 | 100 | 81.04 |
| 08/25/2026 21:57 | 1 | 81.04 |
| 08/25/2026 21:57 | 97 | 81.03 |
| 08/25/2026 21:57 | 3 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.03 |
| 08/25/2026 21:57 | 66 | 81.03 |
| 08/25/2026 21:57 | 1 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.03 |
| 08/25/2026 21:57 | 88 | 81.03 |
| 08/25/2026 21:57 | 1 | 81.03 |
| 08/25/2026 21:57 | 1 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.02 |
| 08/25/2026 21:57 | 36 | 81.03 |
| 08/25/2026 21:57 | 14 | 81.03 |
| 08/25/2026 21:57 | 1 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.03 |
| 08/25/2026 21:57 | 100 | 81.03 |
| 08/25/2026 21:57 | 75 | 81.03 |
| 08/25/2026 21:57 | 25 | 81.03 |
| 08/25/2026 21:56 | 100 | 81.05 |
| 08/25/2026 21:56 | 100 | 81.05 |
| 08/25/2026 21:56 | 6 | 81.05 |
| 08/25/2026 21:56 | 100 | 81.08 |
| 08/25/2026 21:56 | 21 | 81.06 |
| 08/25/2026 21:56 | 120 | 81.09 |
| 08/25/2026 21:56 | 100 | 81.11 |
| 08/25/2026 21:56 | 100 | 81.11 |
| 08/25/2026 21:56 | 25 | 81.12 |
| 08/25/2026 21:55 | 100 | 81.12 |
| 08/25/2026 21:55 | 38 | 81.14 |
| 08/25/2026 21:55 | 200 | 81.14 |
| 08/25/2026 21:55 | 24 | 81.16 |
| 08/25/2026 21:55 | 13 | 81.16 |
| 08/25/2026 21:55 | 13 | 81.16 |
| 08/25/2026 21:55 | 50 | 81.16 |
| 08/25/2026 21:55 | 13 | 81.16 |
| 08/25/2026 21:55 | 21 | 81.17 |
| 08/25/2026 21:55 | 9 | 81.17 |
| 08/25/2026 21:55 | 18 | 81.17 |
| 08/25/2026 21:55 | 34 | 81.18 |
| 08/25/2026 21:55 | 40 | 81.18 |
| 08/25/2026 21:55 | 3 | 81.18 |
| 08/25/2026 21:55 | 3 | 81.18 |
| 08/25/2026 21:55 | 1 | 81.21 |
| 08/25/2026 21:55 | 20 | 81.19 |
| 08/25/2026 21:55 | 80 | 81.19 |
| 08/25/2026 21:55 | 13 | 81.19 |
| 08/25/2026 21:54 | 1 | 81.23 |
| 08/25/2026 21:54 | 100 | 81.23 |
| 08/25/2026 21:54 | 4 | 81.20 |
| 08/25/2026 21:54 | 4 | 81.20 |
| 08/25/2026 21:54 | 96 | 81.20 |
| 08/25/2026 21:54 | 100 | 81.21 |
| 08/25/2026 21:54 | 3 | 81.21 |
| 08/25/2026 21:54 | 18 | 81.21 |
| 08/25/2026 21:54 | 1 | 81.21 |
| 08/25/2026 21:54 | 62 | 81.20 |
| 08/25/2026 21:54 | 5 | 81.20 |
| 08/25/2026 21:54 | 100 | 81.19 |
| 08/25/2026 21:54 | 100 | 81.19 |
| 08/25/2026 21:54 | 100 | 81.19 |
| 08/25/2026 21:54 | 100 | 81.19 |
| 08/25/2026 21:52 | 100 | 81.15 |
| 08/25/2026 21:52 | 74 | 81.15 |
| 08/25/2026 21:52 | 23 | 81.15 |
| 08/25/2026 21:52 | 3 | 81.15 |
| 08/25/2026 21:52 | 3 | 81.13 |
| 08/25/2026 21:52 | 3 | 81.13 |
| 08/25/2026 21:52 | 49 | 81.16 |
| 08/25/2026 21:52 | 86 | 81.14 |
| 08/25/2026 21:52 | 54 | 81.14 |
| 08/25/2026 21:52 | 46 | 81.14 |
| 08/25/2026 21:52 | 46 | 81.14 |
| 08/25/2026 21:52 | 21 | 81.14 |
| 08/25/2026 21:52 | 19 | 81.14 |
| 08/25/2026 21:52 | 100 | 81.15 |
| 08/25/2026 21:52 | 13 | 81.15 |
| 08/25/2026 21:52 | 10 | 81.15 |
| 08/25/2026 21:52 | 27 | 81.15 |
| 08/25/2026 21:52 | 36 | 81.15 |
| 08/25/2026 21:52 | 100 | 81.17 |
| 08/25/2026 21:50 | 2 | 81.175 |
| 08/25/2026 21:50 | 24 | 81.18 |
| 08/25/2026 21:49 | 61 | 81.20 |
| 08/25/2026 21:49 | 11 | 81.20 |
| 08/25/2026 21:49 | 61 | 81.20 |
| 08/25/2026 21:49 | 11 | 81.19 |
| 08/25/2026 21:49 | 25 | 81.19 |
| 08/25/2026 21:49 | 64 | 81.19 |
| 08/25/2026 21:49 | 32 | 81.18 |
| 08/25/2026 21:49 | 7 | 81.18 |
| 08/25/2026 21:49 | 85 | 81.18 |
| 08/25/2026 21:49 | 15 | 81.18 |
| 08/25/2026 21:49 | 100 | 81.18 |
| 08/25/2026 21:49 | 2 | 81.15 |
| 08/25/2026 21:49 | 100 | 81.15 |
| 08/25/2026 21:49 | 100 | 81.16 |
| 08/25/2026 21:49 | 100 | 81.17 |
| 08/25/2026 21:49 | 22 | 81.17 |
| 08/25/2026 21:49 | 78 | 81.17 |
| 08/25/2026 21:49 | 50 | 81.17 |
| 08/25/2026 21:49 | 50 | 81.17 |
| 08/25/2026 21:48 | 2 | 81.18 |
| 08/25/2026 21:47 | 99 | 81.20 |
| 08/25/2026 21:47 | 1 | 81.20 |
| 08/25/2026 21:47 | 100 | 81.20 |
| 08/25/2026 21:47 | 100 | 81.20 |
| 08/25/2026 21:47 | 40 | 81.20 |
| 08/25/2026 21:47 | 40 | 81.20 |
| 08/25/2026 21:47 | 3 | 81.20 |
| 08/25/2026 21:47 | 40 | 81.20 |
| 08/25/2026 21:46 | 5 | 81.23 |
| 08/25/2026 21:45 | 32 | 81.26 |
| 08/25/2026 21:45 | 100 | 81.26 |
| 08/25/2026 21:45 | 10 | 81.26 |
| 08/25/2026 21:45 | 10 | 81.26 |
| 08/25/2026 21:45 | 100 | 81.26 |
| 08/25/2026 21:44 | 10 | 81.26 |
| 08/25/2026 21:44 | 36 | 81.26 |
| 08/25/2026 21:44 | 64 | 81.26 |
| 08/25/2026 21:44 | 10 | 81.25 |
| 08/25/2026 21:44 | 4 | 81.25 |
| 08/25/2026 21:44 | 2 | 81.24 |
| 08/25/2026 21:44 | 1 | 81.24 |
| 08/25/2026 21:44 | 1 | 81.24 |
| 08/25/2026 21:44 | 1 | 81.24 |
| 08/25/2026 21:44 | 1 | 81.24 |
| 08/25/2026 21:44 | 4 | 81.24 |
| 08/25/2026 21:44 | 20 | 81.24 |
| 08/25/2026 21:44 | 80 | 81.24 |
| 08/25/2026 21:43 | 100 | 81.20 |
| 08/25/2026 21:43 | 1 | 81.22 |
| 08/25/2026 21:43 | 5 | 81.22 |
| 08/25/2026 21:43 | 11 | 81.22 |
| 08/25/2026 21:43 | 5 | 81.22 |
| 08/25/2026 21:43 | 5 | 81.22 |
| 08/25/2026 21:43 | 5 | 81.21 |
| 08/25/2026 21:43 | 29 | 81.21 |
| 08/25/2026 21:43 | 5 | 81.21 |
| 08/25/2026 21:43 | 1 | 81.20 |
| 08/25/2026 21:43 | 53 | 81.20 |
| 08/25/2026 21:43 | 5 | 81.20 |
| 08/25/2026 21:43 | 3 | 81.20 |
| 08/25/2026 21:43 | 100 | 81.20 |
| 08/25/2026 21:43 | 100 | 81.20 |
| 08/25/2026 21:43 | 30 | 81.19 |
| 08/25/2026 21:43 | 25 | 81.175 |
| 08/25/2026 21:43 | 25 | 81.175 |
| 08/25/2026 21:42 | 1 | 81.19 |
| 08/25/2026 21:42 | 1 | 81.19 |
| 08/25/2026 21:42 | 1 | 81.19 |
| 08/25/2026 21:42 | 100 | 81.19 |
| 08/25/2026 21:42 | 2 | 81.19 |
| 08/25/2026 21:42 | 87 | 81.19 |
| 08/25/2026 21:42 | 13 | 81.19 |
| 08/25/2026 21:40 | 86 | 81.16 |
| 08/25/2026 21:40 | 100 | 81.16 |
| 08/25/2026 21:40 | 14 | 81.16 |
| 08/25/2026 21:40 | 10 | 81.16 |
| 08/25/2026 21:40 | 14 | 81.15 |
| 08/25/2026 21:40 | 16 | 81.15 |
| 08/25/2026 21:40 | 84 | 81.15 |
| 08/25/2026 21:40 | 2 | 81.15 |
| 08/25/2026 21:40 | 4 | 81.15 |
| 08/25/2026 21:40 | 30 | 81.14 |
| 08/25/2026 21:40 | 1 | 81.13 |
| 08/25/2026 21:40 | 21 | 81.14 |
| 08/25/2026 21:40 | 135 | 81.16 |
| 08/25/2026 21:40 | 91 | 81.16 |
| 08/25/2026 21:40 | 9 | 81.16 |
| 08/25/2026 21:40 | 3 | 81.16 |
| 08/25/2026 21:40 | 40 | 81.16 |
| 08/25/2026 21:40 | 36 | 81.16 |
| 08/25/2026 21:38 | 40 | 81.24 |
| 08/25/2026 21:35 | 15 | 81.21 |
| 08/25/2026 21:35 | 9 | 81.21 |
| 08/25/2026 21:35 | 5 | 81.22 |
| 08/25/2026 21:35 | 100 | 81.22 |
| 08/25/2026 21:35 | 25 | 81.24 |
| 08/25/2026 21:34 | 8 | 81.24 |
| 08/25/2026 21:34 | 100 | 81.28 |
| 08/25/2026 21:34 | 100 | 81.28 |
| 08/25/2026 21:34 | 100 | 81.29 |
| 08/25/2026 21:34 | 15 | 81.30 |
| 08/25/2026 21:34 | 5 | 81.33 |
| 08/25/2026 21:34 | 1 | 81.33 |
| 08/25/2026 21:34 | 37 | 81.32 |
| 08/25/2026 21:34 | 37 | 81.32 |
| 08/25/2026 21:34 | 100 | 81.32 |
| 08/25/2026 21:34 | 100 | 81.32 |
| 08/25/2026 21:34 | 13 | 81.31 |
| 08/25/2026 21:33 | 1 | 81.295 |
| 08/25/2026 21:33 | 200 | 81.30 |
| 08/25/2026 21:33 | 100 | 81.30 |
| 08/25/2026 21:33 | 99 | 81.30 |
| 08/25/2026 21:33 | 1 | 81.30 |
| 08/25/2026 21:33 | 1 | 81.29 |
| 08/25/2026 21:33 | 100 | 81.29 |
| 08/25/2026 21:33 | 1 | 81.28 |
| 08/25/2026 21:33 | 11 | 81.28 |
| 08/25/2026 21:33 | 36 | 81.28 |
| 08/25/2026 21:33 | 6 | 81.27 |
| 08/25/2026 21:33 | 63 | 81.27 |
| 08/25/2026 21:32 | 70 | 81.255 |
| 08/25/2026 21:32 | 31 | 81.27 |
| 08/25/2026 21:32 | 6 | 81.27 |
| 08/25/2026 21:32 | 26 | 81.24 |
| 08/25/2026 21:32 | 9 | 81.24 |
| 08/25/2026 21:32 | 32 | 81.24 |
| 08/25/2026 21:32 | 17 | 81.24 |
| 08/25/2026 21:32 | 24 | 81.24 |
| 08/25/2026 21:32 | 4 | 81.23 |
| 08/25/2026 21:32 | 85 | 81.23 |
| 08/25/2026 21:30 | 5 | 81.23 |
| 08/25/2026 21:30 | 10 | 81.23 |
| 08/25/2026 21:29 | 1 | 81.22 |
| 08/25/2026 21:28 | 100 | 81.21 |
| 08/25/2026 21:28 | 100 | 81.18 |
| 08/25/2026 21:28 | 1 | 81.17 |
| 08/25/2026 21:28 | 23 | 81.18 |
| 08/25/2026 21:28 | 67 | 81.18 |
| 08/25/2026 21:28 | 10 | 81.18 |
| 08/25/2026 21:28 | 70 | 81.18 |
| 08/25/2026 21:28 | 3 | 81.18 |
| 08/25/2026 21:28 | 8 | 81.18 |
| 08/25/2026 21:28 | 1 | 81.18 |
| 08/25/2026 21:28 | 100 | 81.185 |
| 08/25/2026 21:28 | 35 | 81.19 |
| 08/25/2026 21:28 | 1 | 81.18 |
| 08/25/2026 21:28 | 11 | 81.18 |
| 08/25/2026 21:28 | 6 | 81.18 |
| 08/25/2026 21:28 | 100 | 81.17 |
| 08/25/2026 21:28 | 5 | 81.16 |
| 08/25/2026 21:28 | 100 | 81.16 |
| 08/25/2026 21:28 | 7 | 81.16 |
| 08/25/2026 21:28 | 10 | 81.16 |
| 08/25/2026 21:28 | 10 | 81.15 |
| 08/25/2026 21:28 | 42 | 81.15 |
| 08/25/2026 21:28 | 100 | 81.14 |
| 08/25/2026 21:28 | 4 | 81.14 |
| 08/25/2026 21:28 | 4 | 81.14 |
| 08/25/2026 21:27 | 1 | 81.12 |
| 08/25/2026 21:27 | 5 | 81.115 |
| 08/25/2026 21:27 | 1 | 81.115 |
| 08/25/2026 21:24 | 36 | 81.12 |
| 08/25/2026 21:23 | 17 | 81.16 |
| 08/25/2026 21:23 | 100 | 81.20 |
| 08/25/2026 21:23 | 100 | 81.20 |
| 08/25/2026 21:23 | 1 | 81.20 |
| 08/25/2026 21:22 | 1 | 81.22 |
| 08/25/2026 21:22 | 1 | 81.22 |
| 08/25/2026 21:22 | 100 | 81.22 |
| 08/25/2026 21:22 | 13 | 81.22 |
| 08/25/2026 21:22 | 98 | 81.22 |
| 08/25/2026 21:22 | 2 | 81.22 |
| 08/25/2026 21:22 | 57 | 81.21 |
| 08/25/2026 21:22 | 35 | 81.21 |
| 08/25/2026 21:22 | 92 | 81.20 |
| 08/25/2026 21:21 | 43 | 81.21 |
| 08/25/2026 21:18 | 1 | 81.21 |
| 08/25/2026 21:18 | 2 | 81.20 |
| 08/25/2026 21:18 | 4 | 81.18 |
| 08/25/2026 21:18 | 90 | 81.18 |
| 08/25/2026 21:18 | 10 | 81.18 |
| 08/25/2026 21:17 | 2 | 81.17 |
| 08/25/2026 21:17 | 5 | 81.17 |
| 08/25/2026 21:17 | 5 | 81.17 |
| 08/25/2026 21:17 | 5 | 81.17 |
| 08/25/2026 21:17 | 25 | 81.17 |
| 08/25/2026 21:17 | 5 | 81.17 |
| 08/25/2026 21:17 | 2 | 81.17 |
| 08/25/2026 21:17 | 1 | 81.17 |
| 08/25/2026 21:17 | 1 | 81.17 |
| 08/25/2026 21:17 | 4 | 81.17 |
| 08/25/2026 21:17 | 6 | 81.17 |
| 08/25/2026 21:17 | 7 | 81.17 |
| 08/25/2026 21:17 | 6 | 81.17 |
| 08/25/2026 21:17 | 1 | 81.16 |
| 08/25/2026 21:17 | 1 | 81.16 |
| 08/25/2026 21:17 | 1 | 81.16 |
| 08/25/2026 21:17 | 18 | 81.16 |
| 08/25/2026 21:17 | 100 | 81.15 |
| 08/25/2026 21:17 | 12 | 81.15 |
| 08/25/2026 21:17 | 12 | 81.14 |
| 08/25/2026 21:17 | 13 | 81.14 |
| 08/25/2026 21:17 | 6 | 81.13 |
| 08/25/2026 21:17 | 200 | 81.13 |
| 08/25/2026 21:17 | 44 | 81.13 |
| 08/25/2026 21:17 | 156 | 81.13 |
| 08/25/2026 21:16 | 36 | 81.10 |
| 08/25/2026 21:16 | 36 | 81.11 |
| 08/25/2026 21:16 | 257 | 81.12 |
| 08/25/2026 21:16 | 4 | 81.12 |
| 08/25/2026 21:16 | 100 | 81.13 |
| 08/25/2026 21:15 | 42 | 81.13 |
| 08/25/2026 21:15 | 18 | 81.13 |
| 08/25/2026 21:15 | 100 | 81.13 |
| 08/25/2026 21:15 | 50 | 81.11 |
| 08/25/2026 21:15 | 5 | 81.11 |
| 08/25/2026 21:15 | 199 | 81.08 |
| 08/25/2026 21:15 | 1 | 81.08 |
| 08/25/2026 21:15 | 90 | 81.08 |
| 08/25/2026 21:15 | 1 | 81.08 |
| 08/25/2026 21:15 | 95 | 81.08 |
| 08/25/2026 21:15 | 86 | 81.08 |
| 08/25/2026 21:15 | 5 | 81.08 |
| 08/25/2026 21:15 | 1 | 81.08 |
| 08/25/2026 21:15 | 94 | 81.08 |
| 08/25/2026 21:15 | 200 | 81.09 |
| 08/25/2026 21:14 | 100 | 81.11 |
| 08/25/2026 21:14 | 4 | 81.11 |
| 08/25/2026 21:13 | 1 | 81.14 |
| 08/25/2026 21:11 | 14 | 81.11 |
| 08/25/2026 21:11 | 9 | 81.11 |
| 08/25/2026 21:11 | 6 | 81.11 |
| 08/25/2026 21:10 | 1 | 81.13 |
| 08/25/2026 21:10 | 111 | 81.13 |
| 08/25/2026 21:10 | 200 | 81.14 |
| 08/25/2026 21:10 | 100 | 81.13 |
| 08/25/2026 21:10 | 6 | 81.13 |
| 08/25/2026 21:10 | 10 | 81.14 |
| 08/25/2026 21:10 | 6 | 81.14 |
| 08/25/2026 21:10 | 2 | 81.14 |
| 08/25/2026 21:10 | 27 | 81.15 |
| 08/25/2026 21:10 | 6 | 81.15 |
| 08/25/2026 21:10 | 4 | 81.15 |
| 08/25/2026 21:09 | 18 | 81.16 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:09 | 25 | 81.17 |
| 08/25/2026 21:08 | 14 | 81.21 |
| 08/25/2026 21:04 | 1 | 81.21 |
| 08/25/2026 21:04 | 4 | 81.21 |
| 08/25/2026 21:04 | 5 | 81.19 |
| 08/25/2026 21:02 | 35 | 81.18 |
| 08/25/2026 21:02 | 9 | 81.19 |
| 08/25/2026 21:02 | 17 | 81.19 |
| 08/25/2026 21:02 | 6 | 81.20 |
| 08/25/2026 21:02 | 16 | 81.21 |
| 08/25/2026 21:02 | 25 | 81.21 |
| 08/25/2026 21:02 | 25 | 81.21 |
| 08/25/2026 21:02 | 10 | 81.21 |
| 08/25/2026 21:02 | 24 | 81.21 |
| 08/25/2026 21:02 | 7 | 81.21 |
| 08/25/2026 21:02 | 25 | 81.21 |
| 08/25/2026 21:02 | 40 | 81.21 |
| 08/25/2026 21:02 | 51 | 81.21 |
| 08/25/2026 21:02 | 53 | 81.21 |
| 08/25/2026 21:02 | 10 | 81.21 |
| 08/25/2026 21:02 | 1 | 81.21 |
| 08/25/2026 21:02 | 40 | 81.21 |
| 08/25/2026 21:01 | 100 | 81.20 |
| 08/25/2026 21:01 | 47 | 81.20 |
| 08/25/2026 21:01 | 100 | 81.20 |
| 08/25/2026 21:01 | 60 | 81.20 |
| 08/25/2026 21:01 | 6 | 81.20 |
| 08/25/2026 21:01 | 6 | 81.20 |
| 08/25/2026 21:01 | 61 | 81.19 |
| 08/25/2026 21:01 | 89 | 81.19 |
| 08/25/2026 21:01 | 25 | 81.19 |
| 08/25/2026 21:01 | 25 | 81.19 |
| 08/25/2026 21:00 | 4 | 81.175 |
| 08/25/2026 20:55 | 80 | 81.17 |
| 08/25/2026 20:55 | 10 | 81.17 |
| 08/25/2026 20:55 | 1 | 81.17 |
| 08/25/2026 20:54 | 16 | 81.19 |
| 08/25/2026 20:54 | 2 | 81.19 |
| 08/25/2026 20:54 | 16 | 81.19 |
| 08/25/2026 20:54 | 2 | 81.19 |
| 08/25/2026 20:53 | 4 | 81.21 |
| 08/25/2026 20:52 | 2 | 81.20 |
| 08/25/2026 20:51 | 2 | 81.20 |
| 08/25/2026 20:51 | 149 | 81.20 |
| 08/25/2026 20:51 | 5 | 81.20 |
| 08/25/2026 20:51 | 395 | 81.20 |
| 08/25/2026 20:51 | 5 | 81.20 |
| 08/25/2026 20:51 | 100 | 81.21 |
| 08/25/2026 20:51 | 46 | 81.20 |
| 08/25/2026 20:51 | 46 | 81.20 |
| 08/25/2026 20:51 | 54 | 81.20 |
| 08/25/2026 20:51 | 98 | 81.20 |
| 08/25/2026 20:51 | 2 | 81.20 |
| 08/25/2026 20:51 | 100 | 81.21 |
| 08/25/2026 20:47 | 88 | 81.22 |
| 08/25/2026 20:46 | 1 | 81.24 |
| 08/25/2026 20:44 | 1 | 81.24 |
| 08/25/2026 20:43 | 50 | 81.24 |
| 08/25/2026 20:43 | 1 | 81.24 |
| 08/25/2026 20:42 | 4 | 81.23 |
| 08/25/2026 20:42 | 10 | 81.23 |
| 08/25/2026 20:42 | 50 | 81.23 |
| 08/25/2026 20:42 | 50 | 81.23 |
| 08/25/2026 20:40 | 7 | 81.21 |
| 08/25/2026 20:39 | 6 | 81.22 |
| 08/25/2026 20:38 | 3 | 81.24 |
| 08/25/2026 20:38 | 1 | 81.24 |
| 08/25/2026 20:36 | 116 | 81.23 |
| 08/25/2026 20:36 | 72 | 81.23 |
| 08/25/2026 20:36 | 6 | 81.23 |
| 08/25/2026 20:36 | 6 | 81.23 |
| 08/25/2026 20:36 | 36 | 81.23 |
| 08/25/2026 20:36 | 36 | 81.23 |
| 08/25/2026 20:36 | 110 | 81.26 |
| 08/25/2026 20:36 | 90 | 81.26 |
| 08/25/2026 20:36 | 4 | 81.26 |
| 08/25/2026 20:36 | 18 | 81.28 |
| 08/25/2026 20:36 | 82 | 81.28 |
| 08/25/2026 20:36 | 10 | 81.28 |
| 08/25/2026 20:36 | 4 | 81.28 |
| 08/25/2026 20:36 | 8 | 81.28 |
| 08/25/2026 20:36 | 92 | 81.28 |
| 08/25/2026 20:35 | 68 | 81.33 |
| 08/25/2026 20:35 | 18 | 81.33 |
| 08/25/2026 20:35 | 100 | 81.33 |
| 08/25/2026 20:35 | 14 | 81.33 |
| 08/25/2026 20:35 | 1 | 81.33 |
| 08/25/2026 20:35 | 3 | 81.33 |
| 08/25/2026 20:35 | 40 | 81.33 |
| 08/25/2026 20:34 | 42 | 81.33 |
| 08/25/2026 20:34 | 1 | 81.33 |
| 08/25/2026 20:33 | 10 | 81.28 |
| 08/25/2026 20:33 | 10 | 81.30 |
| 08/25/2026 20:33 | 2 | 81.32 |
| 08/25/2026 20:33 | 3 | 81.32 |
| 08/25/2026 20:33 | 5 | 81.30 |
| 08/25/2026 20:32 | 100 | 81.31 |
| 08/25/2026 20:32 | 1 | 81.30 |
| 08/25/2026 20:31 | 4 | 81.275 |
| 08/25/2026 20:31 | 98 | 81.28 |
| 08/25/2026 20:30 | 13 | 81.29 |
| 08/25/2026 20:29 | 5 | 81.29 |
| 08/25/2026 20:29 | 1 | 81.29 |
| 08/25/2026 20:29 | 100 | 81.30 |
| 08/25/2026 20:29 | 1 | 81.28 |
| 08/25/2026 20:29 | 5 | 81.29 |
| 08/25/2026 20:29 | 2 | 81.29 |
| 08/25/2026 20:29 | 22 | 81.30 |
| 08/25/2026 20:29 | 7 | 81.31 |
| 08/25/2026 20:29 | 100 | 81.36 |
| 08/25/2026 20:29 | 100 | 81.32 |
| 08/25/2026 20:29 | 10 | 81.33 |
| 08/25/2026 20:29 | 1 | 81.33 |
| 08/25/2026 20:29 | 36 | 81.36 |
| 08/25/2026 20:26 | 10 | 81.38 |
| 08/25/2026 20:26 | 9 | 81.38 |
| 08/25/2026 20:26 | 19 | 81.38 |
| 08/25/2026 20:26 | 1 | 81.38 |
| 08/25/2026 20:26 | 60 | 81.38 |
| 08/25/2026 20:26 | 30 | 81.38 |
| 08/25/2026 20:26 | 10 | 81.38 |
| 08/25/2026 20:26 | 16 | 81.37 |
| 08/25/2026 20:26 | 100 | 81.37 |
| 08/25/2026 20:26 | 1 | 81.37 |
| 08/25/2026 20:26 | 3 | 81.37 |
| 08/25/2026 20:26 | 1 | 81.37 |
| 08/25/2026 20:26 | 29 | 81.36 |
| 08/25/2026 20:24 | 1 | 81.35 |
| 08/25/2026 20:23 | 100 | 81.33 |
| 08/25/2026 20:23 | 100 | 81.34 |
| 08/25/2026 20:23 | 4 | 81.34 |
| 08/25/2026 20:23 | 100 | 81.33 |
| 08/25/2026 20:23 | 100 | 81.32 |
| 08/25/2026 20:23 | 100 | 81.32 |
| 08/25/2026 20:23 | 100 | 81.32 |
| 08/25/2026 20:22 | 1 | 81.36 |
| 08/25/2026 20:22 | 2 | 81.36 |
| 08/25/2026 20:22 | 1 | 81.36 |
| 08/25/2026 20:22 | 37 | 81.36 |
| 08/25/2026 20:21 | 9 | 81.34 |
| 08/25/2026 20:20 | 2 | 81.335 |
| 08/25/2026 20:20 | 2 | 81.335 |
| 08/25/2026 20:20 | 2 | 81.335 |
| 08/25/2026 20:20 | 2 | 81.335 |
| 08/25/2026 20:18 | 13 | 81.34 |
| 08/25/2026 20:18 | 100 | 81.34 |
| 08/25/2026 20:18 | 2 | 81.33 |
| 08/25/2026 20:17 | 7 | 81.32 |
| 08/25/2026 20:15 | 9 | 81.33 |
| 08/25/2026 20:15 | 40 | 81.33 |
| 08/25/2026 20:14 | 4 | 81.37 |
| 08/25/2026 20:14 | 90 | 81.37 |
| 08/25/2026 20:14 | 10 | 81.37 |
| 08/25/2026 20:12 | 50 | 81.36 |
| 08/25/2026 20:10 | 1 | 81.32 |
| 08/25/2026 20:10 | 1 | 81.32 |
| 08/25/2026 20:10 | 8 | 81.33 |
| 08/25/2026 20:10 | 44 | 81.34 |
| 08/25/2026 20:10 | 56 | 81.34 |
| 08/25/2026 20:10 | 10 | 81.35 |
| 08/25/2026 20:10 | 1 | 81.35 |
| 08/25/2026 20:10 | 100 | 81.33 |
| 08/25/2026 20:08 | 5 | 81.31 |
| 08/25/2026 20:08 | 5 | 81.31 |
| 08/25/2026 20:08 | 75 | 81.31 |
| 08/25/2026 20:08 | 20 | 81.31 |
| 08/25/2026 20:08 | 12 | 81.31 |
| 08/25/2026 20:08 | 57 | 81.30 |
| 08/25/2026 20:08 | 23 | 81.30 |
| 08/25/2026 20:08 | 20 | 81.30 |
| 08/25/2026 20:08 | 57 | 81.29 |
| 08/25/2026 20:07 | 9 | 81.25 |
| 08/25/2026 20:07 | 8 | 81.25 |
| 08/25/2026 20:07 | 10 | 81.25 |
| 08/25/2026 20:07 | 4 | 81.24 |
| 08/25/2026 20:07 | 1 | 81.24 |
| 08/25/2026 20:07 | 5 | 81.21 |
| 08/25/2026 20:07 | 5 | 81.21 |
| 08/25/2026 20:07 | 5 | 81.21 |
| 08/25/2026 20:07 | 5 | 81.21 |
| 08/25/2026 20:07 | 5 | 81.21 |
| 08/25/2026 20:07 | 5 | 81.21 |
| 08/25/2026 20:07 | 100 | 81.23 |
| 08/25/2026 20:07 | 10 | 81.23 |
| 08/25/2026 20:03 | 8 | 81.23 |
| 08/25/2026 20:03 | 12 | 81.23 |
| 08/25/2026 20:03 | 8 | 81.23 |
| 08/25/2026 20:03 | 65 | 81.22 |
| 08/25/2026 20:03 | 35 | 81.22 |
| 08/25/2026 20:03 | 6 | 81.22 |
| 08/25/2026 20:03 | 6 | 81.22 |
| 08/25/2026 20:03 | 1 | 81.22 |
| 08/25/2026 20:03 | 24 | 81.22 |
| 08/25/2026 20:03 | 100 | 81.21 |
| 08/25/2026 20:03 | 200 | 81.21 |
| 08/25/2026 20:03 | 4 | 81.21 |
| 08/25/2026 20:03 | 4 | 81.21 |
| 08/25/2026 20:03 | 4 | 81.20 |
| 08/25/2026 20:03 | 4 | 81.20 |
| 08/25/2026 20:03 | 100 | 81.20 |
| 08/25/2026 20:02 | 8 | 81.19 |
| 08/25/2026 20:02 | 8 | 81.19 |
| 08/25/2026 20:02 | 8 | 81.19 |
| 08/25/2026 20:02 | 8 | 81.19 |
| 08/25/2026 20:00 | 6 | 81.18 |
| 08/25/2026 20:00 | 2 | 81.18 |
| 08/25/2026 20:00 | 7 | 81.18 |
| 08/25/2026 20:00 | 100 | 81.17 |
| 08/25/2026 19:59 | 20 | 81.16 |
| 08/25/2026 19:59 | 20 | 81.15 |
| 08/25/2026 19:59 | 12 | 81.15 |
| 08/25/2026 19:59 | 100 | 81.15 |
| 08/25/2026 19:59 | 5 | 81.14 |
| 08/25/2026 19:59 | 5 | 81.14 |
| 08/25/2026 19:59 | 95 | 81.14 |
| 08/25/2026 19:59 | 5 | 81.13 |
| 08/25/2026 19:59 | 24 | 81.12 |
| 08/25/2026 19:59 | 41 | 81.12 |
| 08/25/2026 19:59 | 41 | 81.12 |
| 08/25/2026 19:59 | 1 | 81.11 |
| 08/25/2026 19:59 | 5 | 81.11 |
| 08/25/2026 19:59 | 39 | 81.10 |
| 08/25/2026 19:59 | 61 | 81.10 |
| 08/25/2026 19:59 | 100 | 81.10 |
| 08/25/2026 19:59 | 16 | 81.10 |
| 08/25/2026 19:59 | 3 | 81.10 |
| 08/25/2026 19:59 | 2 | 81.09 |
| 08/25/2026 19:59 | 20 | 81.09 |
| 08/25/2026 19:59 | 200 | 81.08 |
| 08/25/2026 19:59 | 18 | 81.08 |
| 08/25/2026 19:59 | 100 | 81.08 |
| 08/25/2026 19:59 | 20 | 81.07 |
| 08/25/2026 19:59 | 80 | 81.07 |
| 08/25/2026 19:59 | 20 | 81.07 |
| 08/25/2026 19:59 | 100 | 81.06 |
| 08/25/2026 19:59 | 300 | 81.02 |
| 08/25/2026 19:59 | 100 | 81.02 |
| 08/25/2026 19:59 | 1 | 81.02 |
| 08/25/2026 19:59 | 1 | 81.02 |
| 08/25/2026 19:59 | 94 | 81.025 |
| 08/25/2026 19:59 | 98 | 81.03 |
| 08/25/2026 19:59 | 2 | 81.03 |
| 08/25/2026 19:59 | 2 | 81.025 |
| 08/25/2026 19:59 | 100 | 81.03 |
| 08/25/2026 19:59 | 298 | 81.03 |
| 08/25/2026 19:59 | 2 | 81.03 |
| 08/25/2026 19:59 | 2 | 81.025 |
| 08/25/2026 19:59 | 100 | 81.03 |
| 08/25/2026 19:59 | 298 | 81.03 |
| 08/25/2026 19:59 | 2 | 81.03 |
| 08/25/2026 19:59 | 2 | 81.025 |
| 08/25/2026 19:59 | 200 | 81.025 |
| 08/25/2026 19:59 | 100 | 81.03 |
| 08/25/2026 19:59 | 25 | 81.04 |
| 08/25/2026 19:57 | 1 | 81.04 |
| 08/25/2026 19:57 | 100 | 81.06 |
| 08/25/2026 19:57 | 100 | 81.06 |
| 08/25/2026 19:57 | 4 | 81.05 |
| 08/25/2026 19:57 | 2 | 81.05 |
| 08/25/2026 19:57 | 7 | 81.05 |
| 08/25/2026 19:57 | 31 | 81.06 |
| 08/25/2026 19:57 | 31 | 81.06 |
| 08/25/2026 19:57 | 3 | 81.06 |
| 08/25/2026 19:57 | 1 | 81.06 |
| 08/25/2026 19:57 | 27 | 81.06 |
| 08/25/2026 19:57 | 70 | 81.06 |
| 08/25/2026 19:57 | 30 | 81.06 |
| 08/25/2026 19:57 | 100 | 81.06 |
| 08/25/2026 19:57 | 1 | 81.07 |
| 08/25/2026 19:57 | 1 | 81.09 |
| 08/25/2026 19:56 | 1 | 81.08 |
| 08/25/2026 19:56 | 78 | 81.08 |
| 08/25/2026 19:52 | 56 | 81.075 |
| 08/25/2026 19:51 | 82 | 81.08 |
| 08/25/2026 19:50 | 82 | 81.08 |
| 08/25/2026 19:48 | 10 | 81.07 |
| 08/25/2026 19:48 | 10 | 81.07 |
| 08/25/2026 19:46 | 25 | 81.11 |
| 08/25/2026 19:46 | 25 | 81.11 |
| 08/25/2026 19:46 | 25 | 81.11 |
| 08/25/2026 19:46 | 25 | 81.11 |
| 08/25/2026 19:46 | 7 | 81.12 |
| 08/25/2026 19:46 | 6 | 81.12 |
| 08/25/2026 19:46 | 5 | 81.12 |
| 08/25/2026 19:46 | 24 | 81.12 |
| 08/25/2026 19:46 | 6 | 81.11 |
| 08/25/2026 19:46 | 178 | 81.11 |
| 08/25/2026 19:46 | 116 | 81.11 |
| 08/25/2026 19:46 | 100 | 81.11 |
| 08/25/2026 19:46 | 6 | 81.11 |
| 08/25/2026 19:46 | 7 | 81.11 |
| 08/25/2026 19:46 | 36 | 81.11 |
| 08/25/2026 19:46 | 100 | 81.08 |
| 08/25/2026 19:44 | 90 | 81.06 |
| 08/25/2026 19:44 | 7 | 81.05 |
| 08/25/2026 19:44 | 7 | 81.07 |
| 08/25/2026 19:44 | 13 | 81.08 |
| 08/25/2026 19:44 | 25 | 81.08 |
| 08/25/2026 19:44 | 25 | 81.08 |
| 08/25/2026 19:44 | 40 | 81.09 |
| 08/25/2026 19:44 | 70 | 81.11 |
| 08/25/2026 19:44 | 1 | 81.11 |
| 08/25/2026 19:44 | 18 | 81.12 |
| 08/25/2026 19:44 | 4 | 81.12 |
| 08/25/2026 19:43 | 5 | 81.13 |
| 08/25/2026 19:43 | 100 | 81.165 |
| 08/25/2026 19:42 | 10 | 81.19 |
| 08/25/2026 19:38 | 1 | 81.19 |
| 08/25/2026 19:36 | 4 | 81.19 |
| 08/25/2026 19:36 | 8 | 81.18 |
| 08/25/2026 19:36 | 6 | 81.18 |
| 08/25/2026 19:36 | 18 | 81.18 |
| 08/25/2026 19:36 | 4 | 81.18 |
| 08/25/2026 19:36 | 100 | 81.17 |
| 08/25/2026 19:36 | 24 | 81.17 |
| 08/25/2026 19:36 | 8 | 81.17 |
| 08/25/2026 19:36 | 68 | 81.16 |
| 08/25/2026 19:36 | 1 | 81.14 |
| 08/25/2026 19:35 | 100 | 81.14 |
| 08/25/2026 19:35 | 100 | 81.14 |
| 08/25/2026 19:35 | 100 | 81.13 |
| 08/25/2026 19:35 | 10 | 81.09 |
| 08/25/2026 19:35 | 24 | 81.11 |
| 08/25/2026 19:35 | 85 | 81.14 |
| 08/25/2026 19:35 | 3 | 81.14 |
| 08/25/2026 19:35 | 2 | 81.15 |
| 08/25/2026 19:35 | 10 | 81.15 |
| 08/25/2026 19:35 | 12 | 81.18 |
| 08/25/2026 19:34 | 4 | 81.19 |
| 08/25/2026 19:34 | 56 | 81.17 |
| 08/25/2026 19:34 | 82 | 81.175 |
| 08/25/2026 19:34 | 82 | 81.19 |
| 08/25/2026 19:34 | 32 | 81.22 |
| 08/25/2026 19:34 | 16 | 81.18 |
| 08/25/2026 19:34 | 8 | 81.18 |
| 08/25/2026 19:34 | 6 | 81.17 |
| 08/25/2026 19:34 | 6 | 81.17 |
| 08/25/2026 19:34 | 6 | 81.17 |
| 08/25/2026 19:34 | 100 | 81.16 |
| 08/25/2026 19:34 | 1 | 81.16 |
| 08/25/2026 19:34 | 5 | 81.16 |
| 08/25/2026 19:30 | 60 | 81.14 |
| 08/25/2026 19:30 | 240 | 81.14 |
| 08/25/2026 19:30 | 20 | 81.14 |
| 08/25/2026 19:30 | 20 | 81.13 |
| 08/25/2026 19:30 | 24 | 81.13 |
| 08/25/2026 19:30 | 10 | 81.13 |
| 08/25/2026 19:30 | 16 | 81.12 |
| 08/25/2026 19:30 | 9 | 81.11 |
| 08/25/2026 19:29 | 3 | 81.11 |
| 08/25/2026 19:29 | 5 | 81.09 |
| 08/25/2026 19:29 | 20 | 81.07 |
| 08/25/2026 19:28 | 1 | 81.05 |
| 08/25/2026 19:28 | 72 | 81.04 |
| 08/25/2026 19:28 | 28 | 81.04 |
| 08/25/2026 19:28 | 100 | 81.04 |
| 08/25/2026 19:28 | 100 | 81.04 |
| 08/25/2026 19:28 | 12 | 81.04 |
| 08/25/2026 19:28 | 10 | 81.03 |
| 08/25/2026 19:28 | 24 | 81.02 |
| 08/25/2026 19:28 | 2 | 81.02 |
| 08/25/2026 19:28 | 24 | 81.02 |
| 08/25/2026 19:27 | 100 | 81.01 |
| 08/25/2026 19:27 | 200 | 81.00 |
| 08/25/2026 19:27 | 5 | 80.98 |
| 08/25/2026 19:27 | 6 | 80.98 |
| 08/25/2026 19:27 | 13 | 80.98 |
| 08/25/2026 19:27 | 2 | 80.98 |
| 08/25/2026 19:27 | 85 | 80.97 |
| 08/25/2026 19:27 | 15 | 80.97 |
| 08/25/2026 19:27 | 100 | 80.97 |
| 08/25/2026 19:27 | 12 | 80.97 |
| 08/25/2026 19:27 | 3 | 80.97 |
| 08/25/2026 19:27 | 100 | 80.97 |
| 08/25/2026 19:27 | 100 | 80.96 |
| 08/25/2026 19:23 | 6 | 80.94 |
| 08/25/2026 19:23 | 100 | 80.94 |
| 08/25/2026 19:23 | 100 | 80.93 |
| 08/25/2026 19:22 | 20 | 80.93 |
| 08/25/2026 19:22 | 2 | 80.93 |
| 08/25/2026 19:22 | 1 | 80.92 |
| 08/25/2026 19:22 | 13 | 80.92 |
| 08/25/2026 19:22 | 10 | 80.89 |
| 08/25/2026 19:22 | 18 | 80.87 |
| 08/25/2026 19:22 | 24 | 80.87 |
| 08/25/2026 19:22 | 100 | 80.86 |
| 08/25/2026 19:22 | 100 | 80.86 |
| 08/25/2026 19:22 | 6 | 80.86 |
| 08/25/2026 19:22 | 4 | 80.84 |
| 08/25/2026 19:22 | 100 | 80.83 |
| 08/25/2026 19:22 | 36 | 80.83 |
| 08/25/2026 19:22 | 4 | 80.83 |
| 08/25/2026 19:22 | 21 | 80.83 |
| 08/25/2026 19:22 | 43 | 80.83 |
| 08/25/2026 19:22 | 100 | 80.81 |
| 08/25/2026 19:21 | 20 | 80.79 |
| 08/25/2026 19:20 | 4 | 80.79 |
| 08/25/2026 19:20 | 16 | 80.77 |
| 08/25/2026 19:20 | 25 | 80.77 |
| 08/25/2026 19:20 | 25 | 80.77 |
| 08/25/2026 19:20 | 25 | 80.77 |
| 08/25/2026 19:20 | 5 | 80.80 |
| 08/25/2026 19:20 | 8 | 80.80 |
| 08/25/2026 19:20 | 1 | 80.80 |
| 08/25/2026 19:20 | 1 | 80.80 |
| 08/25/2026 19:20 | 100 | 80.80 |
| 08/25/2026 19:20 | 30 | 80.80 |
| 08/25/2026 19:19 | 100 | 80.86 |
| 08/25/2026 19:19 | 13 | 80.86 |
| 08/25/2026 19:19 | 87 | 80.86 |
| 08/25/2026 19:19 | 9 | 80.86 |
| 08/25/2026 19:19 | 100 | 80.86 |
| 08/25/2026 19:19 | 1 | 80.86 |
| 08/25/2026 19:19 | 9 | 80.86 |
| 08/25/2026 19:18 | 19 | 80.88 |
| 08/25/2026 19:18 | 1 | 80.88 |
| 08/25/2026 19:16 | 100 | 80.89 |
| 08/25/2026 19:16 | 1 | 80.89 |
| 08/25/2026 19:16 | 100 | 80.89 |
| 08/25/2026 19:16 | 2 | 80.89 |
| 08/25/2026 19:15 | 4 | 80.88 |
| 08/25/2026 19:15 | 1 | 80.88 |
| 08/25/2026 19:15 | 1 | 80.88 |
| 08/25/2026 19:15 | 10 | 80.88 |
| 08/25/2026 19:15 | 100 | 80.88 |
| 08/25/2026 19:15 | 100 | 80.88 |
| 08/25/2026 19:15 | 63 | 80.88 |
| 08/25/2026 19:15 | 8 | 80.88 |
| 08/25/2026 19:15 | 9 | 80.88 |
| 08/25/2026 19:15 | 1 | 80.88 |
| 08/25/2026 19:15 | 97 | 80.89 |
| 08/25/2026 19:15 | 9 | 80.89 |
| 08/25/2026 19:15 | 18 | 80.89 |
| 08/25/2026 19:13 | 89 | 80.90 |
| 08/25/2026 19:13 | 9 | 80.90 |
| 08/25/2026 19:13 | 100 | 80.90 |
| 08/25/2026 19:13 | 20 | 80.90 |
| 08/25/2026 19:13 | 19 | 80.92 |
| 08/25/2026 19:13 | 3 | 80.92 |
| 08/25/2026 19:13 | 7 | 80.91 |
| 08/25/2026 19:13 | 1 | 80.91 |
| 08/25/2026 19:12 | 12 | 80.90 |
| 08/25/2026 19:12 | 10 | 80.90 |
| 08/25/2026 19:09 | 19 | 80.89 |
| 08/25/2026 19:09 | 1 | 80.89 |
| 08/25/2026 19:09 | 12 | 80.88 |
| 08/25/2026 19:09 | 5 | 80.88 |
| 08/25/2026 19:09 | 10 | 80.87 |
| 08/25/2026 19:09 | 5 | 80.87 |
| 08/25/2026 19:09 | 6 | 80.87 |
| 08/25/2026 19:09 | 80 | 80.87 |
| 08/25/2026 19:09 | 20 | 80.87 |
| 08/25/2026 19:09 | 5 | 80.86 |
| 08/25/2026 19:09 | 25 | 80.86 |
| 08/25/2026 19:09 | 100 | 80.86 |
| 08/25/2026 19:09 | 10 | 80.86 |
| 08/25/2026 19:09 | 19 | 80.85 |
| 08/25/2026 19:08 | 96 | 80.84 |
| 08/25/2026 19:05 | 100 | 80.85 |
| 08/25/2026 19:05 | 99 | 80.85 |
| 08/25/2026 19:05 | 1 | 80.85 |
| 08/25/2026 19:05 | 6 | 80.84 |
| 08/25/2026 19:05 | 3 | 80.84 |
| 08/25/2026 19:05 | 1 | 80.84 |
| 08/25/2026 19:04 | 19 | 80.83 |
| 08/25/2026 19:04 | 10 | 80.83 |
| 08/25/2026 19:04 | 3 | 80.83 |
| 08/25/2026 19:04 | 5 | 80.83 |
| 08/25/2026 19:04 | 7 | 80.82 |
| 08/25/2026 19:04 | 73 | 80.82 |
| 08/25/2026 19:04 | 19 | 80.82 |
| 08/25/2026 19:04 | 20 | 80.82 |
| 08/25/2026 19:04 | 95 | 80.82 |
| 08/25/2026 19:04 | 5 | 80.82 |
| 08/25/2026 19:02 | 61 | 80.81 |
| 08/25/2026 19:02 | 29 | 80.80 |
| 08/25/2026 19:02 | 9 | 80.77 |
| 08/25/2026 19:02 | 4 | 80.77 |
| 08/25/2026 19:02 | 9 | 80.77 |
| 08/25/2026 19:02 | 4 | 80.78 |
| 08/25/2026 19:02 | 92 | 80.79 |
| 08/25/2026 19:02 | 4 | 80.79 |
| 08/25/2026 19:02 | 1 | 80.79 |
| 08/25/2026 19:02 | 4 | 80.80 |
| 08/25/2026 19:02 | 4 | 80.79 |
| 08/25/2026 19:00 | 30 | 80.80 |
| 08/25/2026 19:00 | 4 | 80.805 |
| 08/25/2026 19:00 | 22 | 80.80 |
| 08/25/2026 19:00 | 15 | 80.80 |
| 08/25/2026 19:00 | 9 | 80.80 |
| 08/25/2026 19:00 | 1 | 80.80 |
| 08/25/2026 19:00 | 1 | 80.80 |
| 08/25/2026 19:00 | 7 | 80.81 |
| 08/25/2026 19:00 | 15 | 80.82 |
| 08/25/2026 19:00 | 100 | 80.82 |
| 08/25/2026 18:59 | 30 | 80.84 |
| 08/25/2026 18:56 | 3 | 80.84 |
| 08/25/2026 18:56 | 71 | 80.85 |
| 08/25/2026 18:56 | 29 | 80.85 |
| 08/25/2026 18:56 | 20 | 80.85 |
| 08/25/2026 18:56 | 20 | 80.84 |
| 08/25/2026 18:56 | 7 | 80.83 |
| 08/25/2026 18:56 | 1 | 80.83 |
| 08/25/2026 18:56 | 5 | 80.83 |
| 08/25/2026 18:56 | 100 | 80.83 |
| 08/25/2026 18:56 | 2 | 80.83 |
| 08/25/2026 18:56 | 2 | 80.83 |
| 08/25/2026 18:56 | 5 | 80.83 |
| 08/25/2026 18:55 | 5 | 80.82 |
| 08/25/2026 18:55 | 36 | 80.82 |
| 08/25/2026 18:55 | 64 | 80.82 |
| 08/25/2026 18:55 | 10 | 80.82 |
| 08/25/2026 18:55 | 100 | 80.82 |
| 08/25/2026 18:55 | 19 | 80.81 |
| 08/25/2026 18:55 | 15 | 80.81 |
| 08/25/2026 18:55 | 51 | 80.81 |
| 08/25/2026 18:55 | 100 | 80.81 |
| 08/25/2026 18:55 | 100 | 80.81 |
| 08/25/2026 18:55 | 18 | 80.81 |
| 08/25/2026 18:55 | 4 | 80.81 |
| 08/25/2026 18:55 | 1 | 80.81 |
| 08/25/2026 18:49 | 33 | 80.79 |
| 08/25/2026 18:49 | 6 | 80.80 |
| 08/25/2026 18:49 | 6 | 80.80 |
| 08/25/2026 18:49 | 18 | 80.80 |
| 08/25/2026 18:49 | 100 | 80.80 |
| 08/25/2026 18:49 | 18 | 80.80 |
| 08/25/2026 18:49 | 18 | 80.79 |
| 08/25/2026 18:49 | 10 | 80.79 |
| 08/25/2026 18:49 | 13 | 80.78 |
| 08/25/2026 18:49 | 38 | 80.78 |
| 08/25/2026 18:49 | 100 | 80.78 |
| 08/25/2026 18:49 | 100 | 80.78 |
| 08/25/2026 18:48 | 100 | 80.75 |
| 08/25/2026 18:46 | 58 | 80.76 |
| 08/25/2026 18:46 | 34 | 80.76 |
| 08/25/2026 18:46 | 8 | 80.76 |
| 08/25/2026 18:46 | 30 | 80.77 |
| 08/25/2026 18:46 | 8 | 80.77 |
| 08/25/2026 18:39 | 100 | 80.81 |
| 08/25/2026 18:33 | 100 | 80.81 |
| 08/25/2026 18:33 | 100 | 80.81 |
| 08/25/2026 18:33 | 50 | 80.81 |
| 08/25/2026 18:33 | 100 | 80.80 |
| 08/25/2026 18:33 | 50 | 80.81 |
| 08/25/2026 18:33 | 4 | 80.83 |
| 08/25/2026 18:32 | 2 | 80.82 |
| 08/25/2026 18:32 | 1 | 80.82 |
| 08/25/2026 18:31 | 1 | 80.81 |
| 08/25/2026 18:31 | 6 | 80.81 |
| 08/25/2026 18:31 | 100 | 80.81 |
| 08/25/2026 18:30 | 20 | 80.79 |
| 08/25/2026 18:30 | 10 | 80.78 |
| 08/25/2026 18:30 | 100 | 80.77 |
| 08/25/2026 18:30 | 1 | 80.77 |
| 08/25/2026 18:30 | 5 | 80.76 |
| 08/25/2026 18:30 | 90 | 80.76 |
| 08/25/2026 18:30 | 3 | 80.76 |
| 08/25/2026 18:30 | 10 | 80.76 |
| 08/25/2026 18:30 | 100 | 80.76 |
| 08/25/2026 18:30 | 3 | 80.76 |
| 08/25/2026 18:30 | 1 | 80.76 |
| 08/25/2026 18:29 | 3 | 80.75 |
| 08/25/2026 18:29 | 2 | 80.75 |
| 08/25/2026 18:29 | 10 | 80.75 |
| 08/25/2026 18:29 | 2 | 80.75 |
| 08/25/2026 18:29 | 2 | 80.74 |
| 08/25/2026 18:29 | 2 | 80.74 |
| 08/25/2026 18:29 | 2 | 80.74 |
| 08/25/2026 18:29 | 1 | 80.73 |
| 08/25/2026 18:29 | 100 | 80.72 |
| 08/25/2026 18:29 | 100 | 80.72 |
| 08/25/2026 18:29 | 100 | 80.72 |
| 08/25/2026 18:29 | 10 | 80.72 |
| 08/25/2026 18:29 | 100 | 80.72 |
| 08/25/2026 18:24 | 1 | 80.71 |
| 08/25/2026 18:24 | 100 | 80.71 |
| 08/25/2026 18:24 | 10 | 80.70 |
| 08/25/2026 18:24 | 3 | 80.70 |
| 08/25/2026 18:24 | 100 | 80.70 |
| 08/25/2026 18:24 | 4 | 80.70 |
| 08/25/2026 18:24 | 1 | 80.70 |
| 08/25/2026 18:23 | 100 | 80.69 |
| 08/25/2026 18:22 | 1 | 80.68 |
| 08/25/2026 18:22 | 5 | 80.68 |
| 08/25/2026 18:22 | 3 | 80.68 |
| 08/25/2026 18:22 | 6 | 80.68 |
| 08/25/2026 18:22 | 1 | 80.67 |
| 08/25/2026 18:22 | 2 | 80.66 |
| 08/25/2026 18:22 | 2 | 80.66 |
| 08/25/2026 18:22 | 18 | 80.66 |
| 08/25/2026 18:22 | 65 | 80.66 |
| 08/25/2026 18:22 | 13 | 80.64 |
| 08/25/2026 18:22 | 25 | 80.64 |
| 08/25/2026 18:22 | 100 | 80.64 |
| 08/25/2026 18:20 | 4 | 80.61 |
| 08/25/2026 18:20 | 4 | 80.61 |
| 08/25/2026 18:20 | 4 | 80.61 |
| 08/25/2026 18:20 | 86 | 80.61 |
| 08/25/2026 18:20 | 4 | 80.61 |
| 08/25/2026 18:20 | 4 | 80.61 |
| 08/25/2026 18:20 | 4 | 80.61 |
| 08/25/2026 18:20 | 2 | 80.61 |
| 08/25/2026 18:20 | 2 | 80.61 |
| 08/25/2026 18:19 | 5 | 80.65 |
| 08/25/2026 18:12 | 9 | 80.63 |
| 08/25/2026 18:11 | 9 | 80.645 |
| 08/25/2026 18:11 | 200 | 80.67 |
| 08/25/2026 18:10 | 100 | 80.685 |
| 08/25/2026 18:08 | 3 | 80.68 |
| 08/25/2026 18:08 | 3 | 80.70 |
| 08/25/2026 18:08 | 100 | 80.69 |
| 08/25/2026 18:08 | 100 | 80.69 |
| 08/25/2026 18:08 | 4 | 80.69 |
| 08/25/2026 18:08 | 5 | 80.69 |
| 08/25/2026 18:08 | 5 | 80.69 |
| 08/25/2026 18:08 | 90 | 80.70 |
| 08/25/2026 18:08 | 1 | 80.70 |
| 08/25/2026 18:08 | 100 | 80.70 |
| 08/25/2026 18:07 | 100 | 80.72 |
| 08/25/2026 18:07 | 5 | 80.72 |
| 08/25/2026 18:04 | 1 | 80.72 |
| 08/25/2026 18:03 | 16 | 80.70 |
| 08/25/2026 18:03 | 1 | 80.70 |
| 08/25/2026 18:03 | 5 | 80.69 |
| 08/25/2026 18:03 | 5 | 80.69 |
| 08/25/2026 18:03 | 10 | 80.69 |
| 08/25/2026 18:03 | 1 | 80.69 |
| 08/25/2026 18:03 | 2 | 80.69 |
| 08/25/2026 18:03 | 5 | 80.69 |
| 08/25/2026 18:03 | 2 | 80.69 |
| 08/25/2026 18:03 | 1 | 80.69 |
| 08/25/2026 18:03 | 7 | 80.69 |
| 08/25/2026 18:03 | 1 | 80.69 |
| 08/25/2026 18:03 | 90 | 80.69 |
| 08/25/2026 18:03 | 10 | 80.69 |
| 08/25/2026 18:03 | 2 | 80.68 |
| 08/25/2026 18:03 | 5 | 80.68 |
| 08/25/2026 18:03 | 5 | 80.68 |
| 08/25/2026 18:03 | 12 | 80.68 |
| 08/25/2026 18:03 | 88 | 80.68 |
| 08/25/2026 18:03 | 10 | 80.68 |
| 08/25/2026 18:03 | 2 | 80.68 |
| 08/25/2026 18:03 | 100 | 80.68 |
| 08/25/2026 18:02 | 2 | 80.67 |
| 08/25/2026 18:02 | 4 | 80.67 |
| 08/25/2026 18:02 | 100 | 80.67 |
| 08/25/2026 18:02 | 4 | 80.67 |
| 08/25/2026 18:02 | 59 | 80.67 |
| 08/25/2026 18:02 | 41 | 80.67 |
| 08/25/2026 17:56 | 100 | 80.66 |
| 08/25/2026 17:56 | 100 | 80.66 |
| 08/25/2026 17:56 | 90 | 80.66 |
| 08/25/2026 17:56 | 1 | 80.66 |
| 08/25/2026 17:56 | 1 | 80.66 |
| 08/25/2026 17:56 | 100 | 80.66 |
| 08/25/2026 17:56 | 1 | 80.65 |
| 08/25/2026 17:56 | 1 | 80.65 |
| 08/25/2026 17:56 | 2 | 80.65 |
| 08/25/2026 17:56 | 2 | 80.65 |
| 08/25/2026 17:54 | 100 | 80.62 |
| 08/25/2026 17:54 | 21 | 80.65 |
| 08/25/2026 17:54 | 4 | 80.65 |
| 08/25/2026 17:54 | 3 | 80.64 |
| 08/25/2026 17:54 | 5 | 80.64 |
| 08/25/2026 17:53 | 1 | 80.64 |
| 08/25/2026 17:51 | 36 | 80.595 |
| 08/25/2026 17:50 | 39 | 80.59 |
| 08/25/2026 17:49 | 2 | 80.59 |
| 08/25/2026 17:45 | 10 | 80.65 |
| 08/25/2026 17:44 | 10 | 80.61 |
| 08/25/2026 17:44 | 28 | 80.61 |
| 08/25/2026 17:44 | 10 | 80.61 |
| 08/25/2026 17:44 | 4 | 80.57 |
| 08/25/2026 17:44 | 99 | 80.60 |
| 08/25/2026 17:44 | 25 | 80.60 |
| 08/25/2026 17:44 | 25 | 80.60 |
| 08/25/2026 17:44 | 25 | 80.60 |
| 08/25/2026 17:44 | 26 | 80.60 |
| 08/25/2026 17:44 | 1 | 80.60 |
| 08/25/2026 17:44 | 97 | 80.61 |
| 08/25/2026 17:44 | 1 | 80.61 |
| 08/25/2026 17:44 | 1 | 80.61 |
| 08/25/2026 17:43 | 1 | 80.61 |
| 08/25/2026 17:43 | 49 | 80.66 |
| 08/25/2026 17:43 | 1 | 80.69 |
| 08/25/2026 17:42 | 100 | 80.665 |
| 08/25/2026 17:42 | 100 | 80.67 |
| 08/25/2026 17:42 | 10 | 80.67 |
| 08/25/2026 17:42 | 1 | 80.67 |
| 08/25/2026 17:42 | 1 | 80.67 |
| 08/25/2026 17:40 | 6 | 80.70 |
| 08/25/2026 17:40 | 1 | 80.70 |
| 08/25/2026 17:40 | 2 | 80.70 |
| 08/25/2026 17:38 | 8 | 80.65 |
| 08/25/2026 17:35 | 23 | 80.67 |
| 08/25/2026 17:35 | 177 | 80.67 |
| 08/25/2026 17:35 | 100 | 80.67 |
| 08/25/2026 17:34 | 6 | 80.63 |
| 08/25/2026 17:34 | 7 | 80.63 |
| 08/25/2026 17:34 | 100 | 80.64 |
| 08/25/2026 17:34 | 35 | 80.64 |
| 08/25/2026 17:34 | 13 | 80.64 |
| 08/25/2026 17:34 | 3 | 80.64 |
| 08/25/2026 17:34 | 13 | 80.64 |
| 08/25/2026 17:34 | 36 | 80.64 |
| 08/25/2026 17:34 | 36 | 80.64 |
| 08/25/2026 17:34 | 50 | 80.66 |
| 08/25/2026 17:34 | 50 | 80.66 |
| 08/25/2026 17:34 | 12 | 80.66 |
| 08/25/2026 17:34 | 4 | 80.67 |
| 08/25/2026 17:34 | 1 | 80.67 |
| 08/25/2026 17:34 | 100 | 80.67 |
| 08/25/2026 17:34 | 5 | 80.69 |
| 08/25/2026 17:34 | 5 | 80.74 |
| 08/25/2026 17:32 | 7 | 80.73 |
| 08/25/2026 17:30 | 1 | 80.73 |
| 08/25/2026 17:29 | 41 | 80.67 |
| 08/25/2026 17:29 | 5 | 80.67 |
| 08/25/2026 17:28 | 10 | 80.69 |
| 08/25/2026 17:28 | 1 | 80.75 |
| 08/25/2026 17:27 | 8 | 80.70 |
| 08/25/2026 17:27 | 92 | 80.70 |
| 08/25/2026 17:27 | 100 | 80.70 |
| 08/25/2026 17:25 | 2 | 80.74 |
| 08/25/2026 17:25 | 1 | 80.73 |
| 08/25/2026 17:25 | 6 | 80.73 |
| 08/25/2026 17:24 | 3 | 80.72 |
| 08/25/2026 17:24 | 1 | 80.72 |
| 08/25/2026 17:24 | 7 | 80.70 |
| 08/25/2026 17:22 | 40 | 80.68 |
| 08/25/2026 17:22 | 100 | 80.67 |
| 08/25/2026 17:22 | 9 | 80.67 |
| 08/25/2026 17:22 | 100 | 80.69 |
| 08/25/2026 17:22 | 38 | 80.72 |
| 08/25/2026 17:22 | 75 | 80.75 |
| 08/25/2026 17:22 | 25 | 80.75 |
| 08/25/2026 17:22 | 100 | 80.76 |
| 08/25/2026 17:22 | 100 | 80.79 |
| 08/25/2026 17:22 | 100 | 80.79 |
| 08/25/2026 17:22 | 100 | 80.79 |
| 08/25/2026 17:22 | 12 | 80.82 |
| 08/25/2026 17:22 | 25 | 80.82 |
| 08/25/2026 17:22 | 100 | 80.82 |
| 08/25/2026 17:18 | 1 | 80.77 |
| 08/25/2026 17:18 | 1 | 80.76 |
| 08/25/2026 17:18 | 1 | 80.77 |
| 08/25/2026 17:17 | 75 | 80.80 |
| 08/25/2026 17:17 | 25 | 80.80 |
| 08/25/2026 17:17 | 100 | 80.81 |
| 08/25/2026 17:17 | 89 | 80.81 |
| 08/25/2026 17:17 | 11 | 80.81 |
| 08/25/2026 17:17 | 14 | 80.82 |
| 08/25/2026 17:17 | 24 | 80.84 |
| 08/25/2026 17:17 | 25 | 80.84 |
| 08/25/2026 17:17 | 14 | 80.84 |
| 08/25/2026 17:17 | 25 | 80.84 |
| 08/25/2026 17:17 | 14 | 80.84 |
| 08/25/2026 17:17 | 7 | 80.84 |
| 08/25/2026 17:17 | 7 | 80.84 |
| 08/25/2026 17:17 | 7 | 80.84 |
| 08/25/2026 17:17 | 7 | 80.84 |
| 08/25/2026 17:17 | 7 | 80.84 |
| 08/25/2026 17:17 | 63 | 80.84 |
| 08/25/2026 17:17 | 7 | 80.84 |
| 08/25/2026 17:17 | 6 | 80.88 |
| 08/25/2026 17:17 | 69 | 80.88 |
| 08/25/2026 17:17 | 100 | 80.89 |
| 08/25/2026 17:17 | 1 | 80.90 |
| 08/25/2026 17:17 | 100 | 80.91 |
| 08/25/2026 17:17 | 100 | 80.91 |
| 08/25/2026 17:13 | 1 | 80.95 |
| 08/25/2026 17:13 | 11 | 80.95 |
| 08/25/2026 17:13 | 100 | 80.95 |
| 08/25/2026 17:10 | 45 | 80.92 |
| 08/25/2026 17:09 | 11 | 80.92 |
| 08/25/2026 17:09 | 11 | 80.92 |
| 08/25/2026 17:09 | 11 | 80.92 |
| 08/25/2026 17:09 | 11 | 80.92 |
| 08/25/2026 17:09 | 11 | 80.92 |
| 08/25/2026 17:07 | 10 | 81.02 |
| 08/25/2026 17:07 | 1 | 81.03 |
| 08/25/2026 17:07 | 5 | 81.03 |
| 08/25/2026 17:07 | 40 | 81.04 |
| 08/25/2026 17:07 | 6 | 81.04 |
| 08/25/2026 17:07 | 6 | 81.04 |
| 08/25/2026 17:07 | 6 | 81.05 |
| 08/25/2026 17:06 | 100 | 81.07 |
| 08/25/2026 17:06 | 8 | 81.07 |
| 08/25/2026 17:06 | 3 | 81.07 |
| 08/25/2026 17:06 | 2 | 81.07 |
| 08/25/2026 17:03 | 91 | 81.15 |
| 08/25/2026 17:03 | 1 | 81.15 |
| 08/25/2026 17:03 | 6 | 81.15 |
| 08/25/2026 17:03 | 1 | 81.14 |
| 08/25/2026 17:02 | 1 | 81.13 |
| 08/25/2026 17:02 | 100 | 81.12 |
| 08/25/2026 17:02 | 50 | 81.12 |
| 08/25/2026 17:02 | 50 | 81.12 |
| 08/25/2026 17:02 | 100 | 81.11 |
| 08/25/2026 17:02 | 100 | 81.11 |
| 08/25/2026 17:02 | 100 | 81.11 |
| 08/25/2026 17:02 | 3 | 81.10 |
| 08/25/2026 17:01 | 40 | 81.09 |
| 08/25/2026 17:01 | 65 | 81.09 |
| 08/25/2026 17:01 | 6 | 81.08 |
| 08/25/2026 17:01 | 6 | 81.08 |
| 08/25/2026 17:01 | 12 | 81.08 |
| 08/25/2026 17:01 | 36 | 81.08 |
| 08/25/2026 17:01 | 100 | 81.07 |
| 08/25/2026 17:00 | 37 | 81.04 |
| 08/25/2026 17:00 | 5 | 81.025 |
| 08/25/2026 17:00 | 15 | 81.025 |
| 08/25/2026 16:55 | 8 | 81.03 |
| 08/25/2026 16:53 | 5 | 81.11 |
| 08/25/2026 16:53 | 1 | 81.04 |
| 08/25/2026 16:52 | 8 | 81.04 |
| 08/25/2026 16:52 | 25 | 81.04 |
| 08/25/2026 16:52 | 8 | 81.04 |
| 08/25/2026 16:51 | 8 | 81.07 |
| 08/25/2026 16:51 | 8 | 81.07 |
| 08/25/2026 16:51 | 25 | 81.12 |
| 08/25/2026 16:51 | 25 | 81.12 |
| 08/25/2026 16:51 | 25 | 81.12 |
| 08/25/2026 16:51 | 25 | 81.12 |
| 08/25/2026 16:48 | 5 | 81.20 |
| 08/25/2026 16:47 | 10 | 81.23 |
| 08/25/2026 16:47 | 30 | 81.23 |
| 08/25/2026 16:47 | 8 | 81.23 |
| 08/25/2026 16:47 | 6 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 13 | 81.24 |
| 08/25/2026 16:47 | 3 | 81.24 |
| 08/25/2026 16:47 | 3 | 81.24 |
| 08/25/2026 16:44 | 33 | 81.32 |
| 08/25/2026 16:44 | 6 | 81.34 |
| 08/25/2026 16:44 | 6 | 81.34 |
| 08/25/2026 16:44 | 11 | 81.35 |
| 08/25/2026 16:44 | 3 | 81.35 |
| 08/25/2026 16:44 | 4 | 81.35 |
| 08/25/2026 16:44 | 14 | 81.36 |
| 08/25/2026 16:44 | 10 | 81.36 |
| 08/25/2026 16:44 | 25 | 81.36 |
| 08/25/2026 16:43 | 25 | 81.36 |
| 08/25/2026 16:43 | 1 | 81.36 |
| 08/25/2026 16:43 | 25 | 81.36 |
| 08/25/2026 16:43 | 8 | 81.36 |
| 08/25/2026 16:43 | 6 | 81.36 |
| 08/25/2026 16:43 | 49 | 81.39 |
| 08/25/2026 16:40 | 100 | 81.46 |
| 08/25/2026 16:39 | 15 | 81.46 |
| 08/25/2026 16:39 | 5 | 81.415 |
| 08/25/2026 16:36 | 5 | 81.44 |
| 08/25/2026 16:36 | 10 | 81.44 |
| 08/25/2026 16:34 | 51 | 81.39 |
| 08/25/2026 16:34 | 39 | 81.39 |
| 08/25/2026 16:34 | 61 | 81.39 |
| 08/25/2026 16:33 | 1 | 81.47 |
| 08/25/2026 16:33 | 1 | 81.46 |
| 08/25/2026 16:33 | 82 | 81.45 |
| 08/25/2026 16:33 | 8 | 81.44 |
| 08/25/2026 16:33 | 13 | 81.44 |
| 08/25/2026 16:33 | 8 | 81.44 |
| 08/25/2026 16:32 | 4 | 81.44 |
| 08/25/2026 16:32 | 1 | 81.42 |
| 08/25/2026 16:32 | 98 | 81.42 |
| 08/25/2026 16:32 | 2 | 81.42 |
| 08/25/2026 16:32 | 25 | 81.37 |
| 08/25/2026 16:31 | 6 | 81.41 |
| 08/25/2026 16:31 | 18 | 81.43 |
| 08/25/2026 16:30 | 36 | 81.32 |
| 08/25/2026 16:30 | 36 | 81.32 |
| 08/25/2026 16:30 | 19 | 81.33 |
| 08/25/2026 16:30 | 19 | 81.33 |
| 08/25/2026 16:30 | 64 | 81.36 |
| 08/25/2026 16:30 | 9 | 81.24 |
| 08/25/2026 16:30 | 40 | 81.32 |
| 08/25/2026 16:30 | 1 | 81.30 |
| 08/25/2026 16:30 | 4 | 81.33 |
| 08/25/2026 16:30 | 20 | 81.33 |
| 08/25/2026 16:30 | 1 | 81.33 |
| 08/25/2026 16:30 | 6 | 81.33 |
| 08/25/2026 16:30 | 100 | 81.33 |
| 08/25/2026 16:30 | 100 | 81.34 |
| 08/25/2026 16:29 | 1 | 81.44 |
| 08/25/2026 16:29 | 6 | 81.43 |
| 08/25/2026 16:29 | 6 | 81.42 |
| 08/25/2026 16:29 | 19 | 81.42 |
| 08/25/2026 16:28 | 6 | 81.375 |
| 08/25/2026 16:27 | 6 | 81.38 |
| 08/25/2026 16:27 | 6 | 81.38 |
| 08/25/2026 16:27 | 6 | 81.38 |
| 08/25/2026 16:27 | 6 | 81.39 |
| 08/25/2026 16:27 | 6 | 81.42 |
| 08/25/2026 16:27 | 7 | 81.42 |
| 08/25/2026 16:27 | 25 | 81.42 |
| 08/25/2026 16:27 | 25 | 81.42 |
| 08/25/2026 16:27 | 56 | 81.42 |
| 08/25/2026 16:27 | 83 | 81.42 |
| 08/25/2026 16:27 | 61 | 81.42 |
| 08/25/2026 16:27 | 200 | 81.42 |
| 08/25/2026 16:26 | 30 | 81.40 |
| 08/25/2026 16:25 | 240 | 81.33 |
| 08/25/2026 16:25 | 140 | 81.33 |
| 08/25/2026 16:25 | 100 | 81.33 |
| 08/25/2026 16:22 | 2 | 81.335 |
| 08/25/2026 16:22 | 25 | 81.335 |
| 08/25/2026 16:22 | 25 | 81.335 |
| 08/25/2026 16:22 | 25 | 81.335 |
| 08/25/2026 16:22 | 25 | 81.335 |
| 08/25/2026 16:20 | 1 | 81.43 |
| 08/25/2026 16:20 | 8 | 81.42 |
| 08/25/2026 16:16 | 25 | 81.37 |
| 08/25/2026 16:16 | 3 | 81.33 |
| 08/25/2026 16:14 | 5 | 81.41 |
| 08/25/2026 16:13 | 100 | 81.26 |
| 08/25/2026 16:13 | 3 | 81.25 |
| 08/25/2026 16:12 | 5 | 81.25 |
| 08/25/2026 16:10 | 1 | 81.16 |
| 08/25/2026 16:10 | 1 | 81.15 |
| 08/25/2026 16:09 | 5 | 81.13 |
| 08/25/2026 16:08 | 90 | 80.995 |
| 08/25/2026 16:08 | 1 | 80.995 |
| 08/25/2026 16:08 | 1 | 80.96 |
| 08/25/2026 16:08 | 7 | 80.93 |
| 08/25/2026 16:08 | 1 | 80.93 |
| 08/25/2026 16:06 | 7 | 80.89 |
| 08/25/2026 16:06 | 4 | 80.88 |
| 08/25/2026 16:06 | 4 | 80.88 |
| 08/25/2026 16:04 | 9 | 80.87 |
| 08/25/2026 16:04 | 13 | 80.92 |
| 08/25/2026 16:02 | 4 | 80.95 |
| 08/25/2026 16:00 | 28 | 80.90 |
| 08/25/2026 16:00 | 7 | 80.85 |
| 08/25/2026 15:58 | 9 | 80.93 |
| 08/25/2026 15:57 | 100 | 81.00 |
| 08/25/2026 15:56 | 8 | 81.05 |
| 08/25/2026 15:54 | 15 | 81.09 |
| 08/25/2026 15:51 | 1 | 81.065 |
| 08/25/2026 15:51 | 3 | 81.09 |
| 08/25/2026 15:49 | 13 | 81.06 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 1 | 80.97 |
| 08/25/2026 15:46 | 4 | 80.99 |
| 08/25/2026 15:46 | 1 | 80.99 |
| 08/25/2026 15:46 | 100 | 81.00 |
| 08/25/2026 15:41 | 60 | 81.16 |
| 08/25/2026 15:39 | 62 | 81.19 |
| 08/25/2026 15:39 | 38 | 81.19 |
| 08/25/2026 15:39 | 62 | 81.18 |
| 08/25/2026 15:39 | 38 | 81.18 |
| 08/25/2026 15:39 | 62 | 81.18 |
| 08/25/2026 15:39 | 100 | 81.18 |
| 08/25/2026 15:39 | 138 | 81.18 |
| 08/25/2026 15:37 | 10 | 81.02 |
| 08/25/2026 15:37 | 18 | 81.02 |
| 08/25/2026 15:37 | 12 | 81.02 |
| 08/25/2026 15:37 | 12 | 81.02 |
| 08/25/2026 15:37 | 5 | 81.02 |
| 08/25/2026 15:37 | 3 | 81.02 |
| 08/25/2026 15:37 | 5 | 80.97 |
| 08/25/2026 15:36 | 1 | 80.925 |
| 08/25/2026 15:34 | 1 | 80.925 |
| 08/25/2026 15:34 | 17 | 80.85 |
| 08/25/2026 15:34 | 108 | 80.73 |
| 08/25/2026 15:34 | 1 | 80.94 |
| 08/25/2026 15:33 | 1 | 81.225 |
| 08/25/2026 15:31 | 5 | 81.54 |
| 08/25/2026 15:30 | 3 | 81.61 |
| 08/25/2026 15:30 | 4 | 81.63 |
| 08/25/2026 15:30 | 188 | 81.52 |
| 08/25/2026 15:30 | 85 | 81.51 |
| 08/25/2026 15:30 | 1768 | 81.51 |
| 08/25/2026 15:30 | 1768 | 81.51 |