Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
86.20
+0.53
(
+0.61% )
|
86.13
|
5'300 |
86.20
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115823 | 86.20 |
| 07/10/2026 22:00 | 93 | 86.14 |
| 07/10/2026 21:59 | 17 | 86.13 |
| 07/10/2026 21:59 | 43 | 86.20 |
| 07/10/2026 21:59 | 82 | 86.20 |
| 07/10/2026 21:59 | 8 | 86.13 |
| 07/10/2026 21:59 | 73 | 86.18 |
| 07/10/2026 21:59 | 3 | 86.14 |
| 07/10/2026 21:59 | 94 | 86.14 |
| 07/10/2026 21:59 | 6 | 86.14 |
| 07/10/2026 21:59 | 1 | 86.14 |
| 07/10/2026 21:59 | 1 | 86.14 |
| 07/10/2026 21:59 | 4 | 86.12 |
| 07/10/2026 21:59 | 3 | 86.12 |
| 07/10/2026 21:59 | 69 | 86.16 |
| 07/10/2026 21:59 | 3 | 86.16 |
| 07/10/2026 21:59 | 1 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.19 |
| 07/10/2026 21:59 | 9 | 86.16 |
| 07/10/2026 21:59 | 5 | 86.16 |
| 07/10/2026 21:59 | 91 | 86.11 |
| 07/10/2026 21:59 | 108 | 86.11 |
| 07/10/2026 21:59 | 100 | 86.11 |
| 07/10/2026 21:59 | 8 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 11 | 86.09 |
| 07/10/2026 21:59 | 93 | 86.08 |
| 07/10/2026 21:59 | 89 | 86.08 |
| 07/10/2026 21:59 | 125 | 86.08 |
| 07/10/2026 21:59 | 11 | 86.08 |
| 07/10/2026 21:59 | 100 | 86.09 |
| 07/10/2026 21:59 | 14 | 86.09 |
| 07/10/2026 21:59 | 68 | 86.12 |
| 07/10/2026 21:59 | 32 | 86.12 |
| 07/10/2026 21:59 | 29 | 86.16 |
| 07/10/2026 21:59 | 94 | 86.09 |
| 07/10/2026 21:59 | 100 | 86.12 |
| 07/10/2026 21:59 | 93 | 86.12 |
| 07/10/2026 21:59 | 6 | 86.12 |
| 07/10/2026 21:59 | 1 | 86.12 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 6 | 86.17 |
| 07/10/2026 21:59 | 25 | 86.135 |
| 07/10/2026 21:59 | 25 | 86.135 |
| 07/10/2026 21:59 | 40 | 86.135 |
| 07/10/2026 21:59 | 68 | 86.15 |
| 07/10/2026 21:59 | 60 | 86.135 |
| 07/10/2026 21:59 | 1 | 86.13 |
| 07/10/2026 21:59 | 7 | 86.13 |
| 07/10/2026 21:59 | 5 | 86.13 |
| 07/10/2026 21:59 | 109 | 86.11 |
| 07/10/2026 21:59 | 91 | 86.11 |
| 07/10/2026 21:59 | 9 | 86.11 |
| 07/10/2026 21:59 | 91 | 86.11 |
| 07/10/2026 21:59 | 4 | 86.11 |
| 07/10/2026 21:59 | 80 | 86.10 |
| 07/10/2026 21:59 | 41 | 86.10 |
| 07/10/2026 21:59 | 89 | 86.09 |
| 07/10/2026 21:59 | 1 | 86.08 |
| 07/10/2026 21:59 | 53 | 86.08 |
| 07/10/2026 21:59 | 70 | 86.08 |
| 07/10/2026 21:59 | 100 | 86.09 |
| 07/10/2026 21:59 | 3 | 86.09 |
| 07/10/2026 21:59 | 11 | 86.09 |
| 07/10/2026 21:59 | 97 | 86.13 |
| 07/10/2026 21:59 | 3 | 86.13 |
| 07/10/2026 21:59 | 1 | 86.09 |
| 07/10/2026 21:59 | 2 | 86.09 |
| 07/10/2026 21:59 | 1 | 86.09 |
| 07/10/2026 21:59 | 44 | 86.09 |
| 07/10/2026 21:59 | 1 | 86.09 |
| 07/10/2026 21:59 | 3 | 86.09 |
| 07/10/2026 21:59 | 61 | 86.09 |
| 07/10/2026 21:59 | 1 | 86.09 |
| 07/10/2026 21:59 | 1 | 86.09 |
| 07/10/2026 21:59 | 1 | 86.10 |
| 07/10/2026 21:59 | 1 | 86.11 |
| 07/10/2026 21:59 | 1 | 86.11 |
| 07/10/2026 21:59 | 1 | 86.11 |
| 07/10/2026 21:59 | 1 | 86.11 |
| 07/10/2026 21:59 | 35 | 86.11 |
| 07/10/2026 21:59 | 100 | 86.13 |
| 07/10/2026 21:59 | 14 | 86.11 |
| 07/10/2026 21:59 | 1 | 86.13 |
| 07/10/2026 21:59 | 100 | 86.13 |
| 07/10/2026 21:59 | 2 | 86.13 |
| 07/10/2026 21:59 | 100 | 86.13 |
| 07/10/2026 21:59 | 100 | 86.14 |
| 07/10/2026 21:59 | 100 | 86.13 |
| 07/10/2026 21:59 | 3 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.17 |
| 07/10/2026 21:59 | 100 | 86.17 |
| 07/10/2026 21:59 | 1 | 86.17 |
| 07/10/2026 21:59 | 4 | 86.17 |
| 07/10/2026 21:59 | 348 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 44 | 86.18 |
| 07/10/2026 21:59 | 500 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 22 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 6 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 20 | 86.18 |
| 07/10/2026 21:59 | 6 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.18 |
| 07/10/2026 21:59 | 5 | 86.18 |
| 07/10/2026 21:59 | 12 | 86.18 |
| 07/10/2026 21:59 | 62 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 36 | 86.18 |
| 07/10/2026 21:59 | 35 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 2 | 86.18 |
| 07/10/2026 21:59 | 23 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 262 | 86.18 |
| 07/10/2026 21:59 | 38 | 86.18 |
| 07/10/2026 21:59 | 8 | 86.18 |
| 07/10/2026 21:59 | 95 | 86.195 |
| 07/10/2026 21:59 | 5 | 86.195 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 1 | 86.18 |
| 07/10/2026 21:59 | 100 | 86.17 |
| 07/10/2026 21:59 | 100 | 86.20 |
| 07/10/2026 21:59 | 12 | 86.18 |
| 07/10/2026 21:59 | 88 | 86.18 |
| 07/10/2026 21:59 | 12 | 86.17 |
| 07/10/2026 21:59 | 39 | 86.16 |
| 07/10/2026 21:59 | 91 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 1 | 86.16 |
| 07/10/2026 21:59 | 5 | 86.16 |
| 07/10/2026 21:59 | 10 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 2 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.15 |
| 07/10/2026 21:59 | 100 | 86.15 |
| 07/10/2026 21:59 | 98 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 9 | 86.16 |
| 07/10/2026 21:59 | 200 | 86.16 |
| 07/10/2026 21:59 | 200 | 86.16 |
| 07/10/2026 21:59 | 3 | 86.16 |
| 07/10/2026 21:59 | 1 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 100 | 86.16 |
| 07/10/2026 21:59 | 20 | 86.15 |
| 07/10/2026 21:59 | 20 | 86.15 |
| 07/10/2026 21:59 | 20 | 86.14 |
| 07/10/2026 21:59 | 40 | 86.14 |
| 07/10/2026 21:59 | 40 | 86.14 |
| 07/10/2026 21:59 | 100 | 86.14 |
| 07/10/2026 21:59 | 20 | 86.14 |
| 07/10/2026 21:59 | 20 | 86.14 |
| 07/10/2026 21:59 | 40 | 86.14 |
| 07/10/2026 21:59 | 40 | 86.14 |
| 07/10/2026 21:59 | 1 | 86.14 |
| 07/10/2026 21:59 | 1 | 86.13 |
| 07/10/2026 21:59 | 100 | 86.12 |
| 07/10/2026 21:59 | 1 | 86.12 |
| 07/10/2026 21:59 | 1 | 86.12 |
| 07/10/2026 21:59 | 1 | 86.12 |
| 07/10/2026 21:59 | 4 | 86.12 |
| 07/10/2026 21:59 | 2 | 86.12 |
| 07/10/2026 21:59 | 1 | 86.12 |
| 07/10/2026 21:59 | 34 | 86.12 |
| 07/10/2026 21:59 | 3 | 86.12 |
| 07/10/2026 21:59 | 37 | 86.12 |
| 07/10/2026 21:59 | 4 | 86.09 |
| 07/10/2026 21:59 | 53 | 86.09 |
| 07/10/2026 21:59 | 125 | 86.09 |
| 07/10/2026 21:59 | 22 | 86.09 |
| 07/10/2026 21:59 | 2 | 86.10 |
| 07/10/2026 21:59 | 22 | 86.10 |
| 07/10/2026 21:59 | 100 | 86.105 |
| 07/10/2026 21:59 | 99 | 86.11 |
| 07/10/2026 21:59 | 1 | 86.10 |
| 07/10/2026 21:59 | 6 | 86.12 |
| 07/10/2026 21:59 | 3 | 86.12 |
| 07/10/2026 21:59 | 1 | 86.10 |
| 07/10/2026 21:59 | 6 | 86.09 |
| 07/10/2026 21:59 | 100 | 86.07 |
| 07/10/2026 21:59 | 4 | 86.08 |
| 07/10/2026 21:59 | 11 | 86.08 |
| 07/10/2026 21:59 | 20 | 86.08 |
| 07/10/2026 21:59 | 2 | 86.08 |
| 07/10/2026 21:59 | 23 | 86.08 |
| 07/10/2026 21:59 | 32 | 86.08 |
| 07/10/2026 21:59 | 1 | 86.08 |
| 07/10/2026 21:59 | 5 | 86.08 |
| 07/10/2026 21:58 | 100 | 86.08 |
| 07/10/2026 21:58 | 160 | 86.08 |
| 07/10/2026 21:58 | 100 | 86.075 |
| 07/10/2026 21:58 | 100 | 86.07 |
| 07/10/2026 21:58 | 100 | 86.05 |
| 07/10/2026 21:58 | 6 | 86.04 |
| 07/10/2026 21:58 | 2 | 86.04 |
| 07/10/2026 21:58 | 4 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 12 | 86.04 |
| 07/10/2026 21:58 | 49 | 86.04 |
| 07/10/2026 21:58 | 51 | 86.04 |
| 07/10/2026 21:58 | 34 | 86.04 |
| 07/10/2026 21:58 | 5 | 86.04 |
| 07/10/2026 21:58 | 85 | 86.04 |
| 07/10/2026 21:58 | 5 | 86.04 |
| 07/10/2026 21:58 | 74 | 86.04 |
| 07/10/2026 21:58 | 5 | 86.04 |
| 07/10/2026 21:58 | 2 | 86.04 |
| 07/10/2026 21:58 | 9 | 86.04 |
| 07/10/2026 21:58 | 6 | 86.04 |
| 07/10/2026 21:58 | 20 | 86.04 |
| 07/10/2026 21:58 | 8 | 86.04 |
| 07/10/2026 21:58 | 2 | 86.04 |
| 07/10/2026 21:58 | 56 | 86.04 |
| 07/10/2026 21:58 | 44 | 86.04 |
| 07/10/2026 21:58 | 3 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 125 | 86.03 |
| 07/10/2026 21:58 | 100 | 86.025 |
| 07/10/2026 21:58 | 100 | 86.03 |
| 07/10/2026 21:58 | 84 | 86.03 |
| 07/10/2026 21:58 | 95 | 86.03 |
| 07/10/2026 21:58 | 5 | 86.03 |
| 07/10/2026 21:58 | 95 | 86.03 |
| 07/10/2026 21:58 | 2 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.05 |
| 07/10/2026 21:58 | 29 | 86.05 |
| 07/10/2026 21:58 | 25 | 86.05 |
| 07/10/2026 21:58 | 3 | 86.05 |
| 07/10/2026 21:58 | 15 | 86.05 |
| 07/10/2026 21:58 | 3 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 4 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 2 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 35 | 86.04 |
| 07/10/2026 21:58 | 18 | 86.04 |
| 07/10/2026 21:58 | 20 | 86.04 |
| 07/10/2026 21:58 | 5 | 86.04 |
| 07/10/2026 21:58 | 4 | 86.04 |
| 07/10/2026 21:58 | 68 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 22 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 32 | 86.04 |
| 07/10/2026 21:58 | 11 | 86.04 |
| 07/10/2026 21:58 | 200 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 10 | 86.04 |
| 07/10/2026 21:58 | 38 | 86.04 |
| 07/10/2026 21:58 | 6 | 86.04 |
| 07/10/2026 21:58 | 18 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 2 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 9 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 2 | 86.04 |
| 07/10/2026 21:58 | 33 | 86.04 |
| 07/10/2026 21:58 | 5 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 3 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.04 |
| 07/10/2026 21:58 | 4 | 86.04 |
| 07/10/2026 21:58 | 18 | 86.04 |
| 07/10/2026 21:58 | 10 | 86.04 |
| 07/10/2026 21:58 | 11 | 86.04 |
| 07/10/2026 21:58 | 6 | 86.04 |
| 07/10/2026 21:58 | 51 | 86.04 |
| 07/10/2026 21:58 | 1 | 86.05 |
| 07/10/2026 21:58 | 100 | 86.06 |
| 07/10/2026 21:58 | 100 | 86.06 |
| 07/10/2026 21:58 | 20 | 86.06 |
| 07/10/2026 21:58 | 100 | 86.06 |
| 07/10/2026 21:58 | 6 | 86.06 |
| 07/10/2026 21:58 | 11 | 86.06 |
| 07/10/2026 21:58 | 45 | 86.06 |
| 07/10/2026 21:58 | 5 | 86.06 |
| 07/10/2026 21:58 | 18 | 86.06 |
| 07/10/2026 21:58 | 100 | 86.06 |
| 07/10/2026 21:58 | 100 | 86.06 |
| 07/10/2026 21:58 | 24 | 86.06 |
| 07/10/2026 21:58 | 29 | 86.06 |
| 07/10/2026 21:58 | 71 | 86.06 |
| 07/10/2026 21:58 | 2 | 86.06 |
| 07/10/2026 21:58 | 100 | 86.04 |
| 07/10/2026 21:58 | 100 | 86.03 |
| 07/10/2026 21:58 | 3 | 86.03 |
| 07/10/2026 21:58 | 5 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.03 |
| 07/10/2026 21:58 | 15 | 86.03 |
| 07/10/2026 21:58 | 15 | 86.03 |
| 07/10/2026 21:58 | 15 | 86.03 |
| 07/10/2026 21:58 | 4 | 86.03 |
| 07/10/2026 21:58 | 4 | 86.03 |
| 07/10/2026 21:58 | 4 | 86.03 |
| 07/10/2026 21:58 | 6 | 86.03 |
| 07/10/2026 21:58 | 6 | 86.03 |
| 07/10/2026 21:58 | 29 | 86.03 |
| 07/10/2026 21:58 | 8 | 86.03 |
| 07/10/2026 21:58 | 8 | 86.03 |
| 07/10/2026 21:58 | 24 | 86.03 |
| 07/10/2026 21:58 | 100 | 86.03 |
| 07/10/2026 21:58 | 100 | 86.03 |
| 07/10/2026 21:58 | 100 | 86.03 |
| 07/10/2026 21:58 | 100 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.03 |
| 07/10/2026 21:58 | 10 | 86.03 |
| 07/10/2026 21:58 | 10 | 86.03 |
| 07/10/2026 21:58 | 1 | 86.03 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 1 | 86.02 |
| 07/10/2026 21:58 | 1 | 86.02 |
| 07/10/2026 21:58 | 21 | 86.02 |
| 07/10/2026 21:58 | 5 | 86.02 |
| 07/10/2026 21:58 | 30 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 5 | 86.02 |
| 07/10/2026 21:58 | 45 | 86.02 |
| 07/10/2026 21:58 | 6 | 86.02 |
| 07/10/2026 21:58 | 51 | 86.02 |
| 07/10/2026 21:58 | 6 | 86.02 |
| 07/10/2026 21:58 | 4 | 86.02 |
| 07/10/2026 21:58 | 4 | 86.02 |
| 07/10/2026 21:58 | 1 | 86.02 |
| 07/10/2026 21:58 | 126 | 86.02 |
| 07/10/2026 21:58 | 8 | 86.02 |
| 07/10/2026 21:58 | 24 | 86.02 |
| 07/10/2026 21:58 | 10 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 26 | 86.02 |
| 07/10/2026 21:58 | 16 | 86.02 |
| 07/10/2026 21:58 | 37 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 10 | 85.99 |
| 07/10/2026 21:58 | 5 | 85.99 |
| 07/10/2026 21:58 | 18 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 3 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 88 | 86.00 |
| 07/10/2026 21:58 | 12 | 86.00 |
| 07/10/2026 21:58 | 20 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 6 | 86.00 |
| 07/10/2026 21:58 | 3 | 86.00 |
| 07/10/2026 21:58 | 3 | 86.00 |
| 07/10/2026 21:58 | 3 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 3 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 2 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 99 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 99 | 86.00 |
| 07/10/2026 21:58 | 1 | 86.00 |
| 07/10/2026 21:58 | 32 | 86.01 |
| 07/10/2026 21:58 | 234 | 86.02 |
| 07/10/2026 21:58 | 200 | 86.02 |
| 07/10/2026 21:58 | 266 | 86.02 |
| 07/10/2026 21:58 | 200 | 86.02 |
| 07/10/2026 21:58 | 120 | 86.02 |
| 07/10/2026 21:58 | 139 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 200 | 86.02 |
| 07/10/2026 21:58 | 62 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 1 | 86.02 |
| 07/10/2026 21:58 | 300 | 86.02 |
| 07/10/2026 21:58 | 1 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 1 | 86.02 |
| 07/10/2026 21:58 | 32 | 86.02 |
| 07/10/2026 21:58 | 100 | 86.02 |
| 07/10/2026 21:58 | 92 | 86.04 |
| 07/10/2026 21:57 | 49 | 86.05 |
| 07/10/2026 21:57 | 5 | 86.05 |
| 07/10/2026 21:57 | 4 | 86.05 |
| 07/10/2026 21:57 | 1 | 86.05 |
| 07/10/2026 21:57 | 15 | 86.05 |
| 07/10/2026 21:57 | 1 | 86.05 |
| 07/10/2026 21:57 | 40 | 86.05 |
| 07/10/2026 21:57 | 5 | 86.05 |
| 07/10/2026 21:57 | 5 | 86.05 |
| 07/10/2026 21:57 | 3 | 86.05 |
| 07/10/2026 21:57 | 3 | 86.05 |
| 07/10/2026 21:57 | 3 | 86.05 |
| 07/10/2026 21:57 | 188 | 86.04 |
| 07/10/2026 21:57 | 33 | 86.03 |
| 07/10/2026 21:57 | 3 | 86.03 |
| 07/10/2026 21:57 | 8 | 86.03 |
| 07/10/2026 21:57 | 56 | 86.03 |
| 07/10/2026 21:57 | 44 | 86.03 |
| 07/10/2026 21:57 | 81 | 86.03 |
| 07/10/2026 21:57 | 19 | 86.03 |
| 07/10/2026 21:57 | 26 | 86.03 |
| 07/10/2026 21:57 | 100 | 86.03 |
| 07/10/2026 21:57 | 100 | 86.03 |
| 07/10/2026 21:57 | 1 | 86.00 |
| 07/10/2026 21:57 | 1 | 85.99 |
| 07/10/2026 21:57 | 4 | 85.99 |
| 07/10/2026 21:57 | 100 | 85.99 |
| 07/10/2026 21:57 | 1 | 85.99 |
| 07/10/2026 21:57 | 100 | 85.99 |
| 07/10/2026 21:57 | 1 | 85.99 |
| 07/10/2026 21:57 | 8 | 85.99 |
| 07/10/2026 21:57 | 43 | 85.99 |
| 07/10/2026 21:57 | 2 | 85.99 |
| 07/10/2026 21:57 | 1 | 85.98 |
| 07/10/2026 21:57 | 4 | 85.98 |
| 07/10/2026 21:57 | 183 | 85.98 |
| 07/10/2026 21:57 | 20 | 85.97 |
| 07/10/2026 21:57 | 25 | 85.97 |
| 07/10/2026 21:57 | 100 | 85.97 |
| 07/10/2026 21:57 | 6 | 85.97 |
| 07/10/2026 21:57 | 6 | 85.97 |
| 07/10/2026 21:57 | 16 | 85.96 |
| 07/10/2026 21:57 | 25 | 85.96 |
| 07/10/2026 21:57 | 4 | 85.96 |
| 07/10/2026 21:57 | 6 | 85.96 |
| 07/10/2026 21:57 | 35 | 85.96 |
| 07/10/2026 21:57 | 2 | 85.96 |
| 07/10/2026 21:57 | 4 | 85.95 |
| 07/10/2026 21:57 | 4 | 85.95 |
| 07/10/2026 21:57 | 2 | 85.95 |
| 07/10/2026 21:57 | 100 | 85.95 |
| 07/10/2026 21:57 | 110 | 85.94 |
| 07/10/2026 21:57 | 51 | 85.94 |
| 07/10/2026 21:57 | 1 | 85.94 |
| 07/10/2026 21:57 | 10 | 85.94 |
| 07/10/2026 21:57 | 1 | 85.94 |
| 07/10/2026 21:57 | 18 | 85.94 |
| 07/10/2026 21:57 | 5 | 85.94 |
| 07/10/2026 21:57 | 1 | 85.94 |
| 07/10/2026 21:57 | 34 | 85.94 |
| 07/10/2026 21:57 | 100 | 85.94 |
| 07/10/2026 21:57 | 100 | 85.93 |
| 07/10/2026 21:57 | 24 | 85.93 |
| 07/10/2026 21:57 | 6 | 85.93 |
| 07/10/2026 21:57 | 5 | 85.93 |
| 07/10/2026 21:57 | 20 | 85.93 |
| 07/10/2026 21:57 | 70 | 85.93 |
| 07/10/2026 21:57 | 49 | 85.93 |
| 07/10/2026 21:57 | 100 | 85.92 |
| 07/10/2026 21:57 | 125 | 85.92 |
| 07/10/2026 21:57 | 119 | 85.92 |
| 07/10/2026 21:57 | 100 | 85.915 |
| 07/10/2026 21:57 | 2 | 85.91 |
| 07/10/2026 21:57 | 5 | 85.91 |
| 07/10/2026 21:57 | 100 | 85.91 |
| 07/10/2026 21:57 | 100 | 85.91 |
| 07/10/2026 21:57 | 66 | 85.91 |
| 07/10/2026 21:57 | 50 | 85.91 |
| 07/10/2026 21:57 | 84 | 85.91 |
| 07/10/2026 21:56 | 10 | 85.92 |
| 07/10/2026 21:56 | 10 | 85.92 |
| 07/10/2026 21:56 | 2 | 85.94 |
| 07/10/2026 21:56 | 100 | 85.95 |
| 07/10/2026 21:56 | 86 | 85.95 |
| 07/10/2026 21:56 | 20 | 85.95 |
| 07/10/2026 21:56 | 100 | 85.96 |
| 07/10/2026 21:56 | 1 | 85.96 |
| 07/10/2026 21:56 | 100 | 85.96 |
| 07/10/2026 21:56 | 100 | 85.98 |
| 07/10/2026 21:56 | 100 | 85.975 |
| 07/10/2026 21:56 | 4 | 85.97 |
| 07/10/2026 21:56 | 2 | 85.97 |
| 07/10/2026 21:56 | 21 | 85.98 |
| 07/10/2026 21:56 | 4 | 85.98 |
| 07/10/2026 21:56 | 2 | 85.98 |
| 07/10/2026 21:56 | 83 | 85.99 |
| 07/10/2026 21:56 | 17 | 85.99 |
| 07/10/2026 21:56 | 100 | 85.99 |
| 07/10/2026 21:56 | 84 | 85.99 |
| 07/10/2026 21:56 | 16 | 85.99 |
| 07/10/2026 21:56 | 100 | 86.00 |
| 07/10/2026 21:56 | 100 | 86.00 |
| 07/10/2026 21:56 | 6 | 86.00 |
| 07/10/2026 21:56 | 70 | 86.00 |
| 07/10/2026 21:56 | 100 | 86.00 |
| 07/10/2026 21:56 | 48 | 86.00 |
| 07/10/2026 21:56 | 100 | 86.00 |
| 07/10/2026 21:56 | 100 | 86.00 |
| 07/10/2026 21:56 | 17 | 86.00 |
| 07/10/2026 21:56 | 5 | 86.02 |
| 07/10/2026 21:56 | 6 | 86.02 |
| 07/10/2026 21:56 | 40 | 86.02 |
| 07/10/2026 21:56 | 100 | 86.02 |
| 07/10/2026 21:56 | 100 | 86.02 |
| 07/10/2026 21:56 | 24 | 86.00 |
| 07/10/2026 21:56 | 1 | 85.99 |
| 07/10/2026 21:56 | 28 | 86.01 |
| 07/10/2026 21:56 | 6 | 86.01 |
| 07/10/2026 21:56 | 6 | 86.00 |
| 07/10/2026 21:56 | 100 | 85.97 |
| 07/10/2026 21:56 | 38 | 85.97 |
| 07/10/2026 21:56 | 62 | 85.97 |
| 07/10/2026 21:56 | 100 | 85.97 |
| 07/10/2026 21:56 | 100 | 85.97 |
| 07/10/2026 21:56 | 100 | 85.97 |
| 07/10/2026 21:56 | 100 | 85.97 |
| 07/10/2026 21:56 | 4 | 85.97 |
| 07/10/2026 21:56 | 2 | 85.99 |
| 07/10/2026 21:56 | 25 | 85.99 |
| 07/10/2026 21:56 | 25 | 85.99 |
| 07/10/2026 21:55 | 20 | 86.03 |
| 07/10/2026 21:55 | 26 | 86.03 |
| 07/10/2026 21:55 | 200 | 86.03 |
| 07/10/2026 21:55 | 100 | 85.99 |
| 07/10/2026 21:55 | 100 | 86.01 |
| 07/10/2026 21:55 | 100 | 85.99 |
| 07/10/2026 21:55 | 100 | 85.99 |
| 07/10/2026 21:55 | 19 | 86.00 |
| 07/10/2026 21:55 | 1 | 86.00 |
| 07/10/2026 21:55 | 5 | 86.02 |
| 07/10/2026 21:55 | 2 | 86.03 |
| 07/10/2026 21:55 | 23 | 86.04 |
| 07/10/2026 21:55 | 60 | 86.05 |
| 07/10/2026 21:55 | 100 | 86.05 |
| 07/10/2026 21:55 | 19 | 86.05 |
| 07/10/2026 21:55 | 5 | 86.12 |
| 07/10/2026 21:55 | 95 | 86.12 |
| 07/10/2026 21:55 | 10 | 86.12 |
| 07/10/2026 21:55 | 10 | 86.12 |
| 07/10/2026 21:55 | 18 | 86.12 |
| 07/10/2026 21:55 | 6 | 86.12 |
| 07/10/2026 21:55 | 5 | 86.11 |
| 07/10/2026 21:55 | 5 | 86.05 |
| 07/10/2026 21:55 | 100 | 86.06 |
| 07/10/2026 21:55 | 100 | 86.06 |
| 07/10/2026 21:55 | 7 | 86.06 |
| 07/10/2026 21:55 | 1 | 86.06 |
| 07/10/2026 21:55 | 200 | 86.06 |
| 07/10/2026 21:55 | 1 | 86.06 |
| 07/10/2026 21:55 | 7 | 86.06 |
| 07/10/2026 21:55 | 100 | 86.06 |
| 07/10/2026 21:55 | 100 | 86.06 |
| 07/10/2026 21:55 | 100 | 86.06 |
| 07/10/2026 21:54 | 44 | 86.11 |
| 07/10/2026 21:54 | 100 | 86.11 |
| 07/10/2026 21:54 | 74 | 86.12 |
| 07/10/2026 21:54 | 26 | 86.12 |
| 07/10/2026 21:54 | 42 | 86.12 |
| 07/10/2026 21:54 | 148 | 86.12 |
| 07/10/2026 21:54 | 10 | 86.12 |
| 07/10/2026 21:54 | 5 | 86.12 |
| 07/10/2026 21:54 | 100 | 86.13 |
| 07/10/2026 21:54 | 86 | 86.13 |
| 07/10/2026 21:54 | 18 | 86.14 |
| 07/10/2026 21:54 | 2 | 86.14 |
| 07/10/2026 21:54 | 1 | 86.16 |
| 07/10/2026 21:54 | 90 | 86.16 |
| 07/10/2026 21:54 | 1 | 86.16 |
| 07/10/2026 21:54 | 60 | 86.16 |
| 07/10/2026 21:54 | 1 | 86.16 |
| 07/10/2026 21:54 | 100 | 86.16 |
| 07/10/2026 21:54 | 4 | 86.24 |
| 07/10/2026 21:54 | 90 | 86.24 |
| 07/10/2026 21:54 | 100 | 86.24 |
| 07/10/2026 21:54 | 26 | 86.18 |
| 07/10/2026 21:54 | 1 | 86.17 |
| 07/10/2026 21:54 | 1 | 86.17 |
| 07/10/2026 21:54 | 95 | 86.17 |
| 07/10/2026 21:54 | 5 | 86.17 |
| 07/10/2026 21:52 | 100 | 86.205 |
| 07/10/2026 21:52 | 125 | 86.24 |
| 07/10/2026 21:52 | 34 | 86.24 |
| 07/10/2026 21:52 | 100 | 86.23 |
| 07/10/2026 21:52 | 9 | 86.205 |
| 07/10/2026 21:52 | 100 | 86.20 |
| 07/10/2026 21:52 | 1 | 86.20 |
| 07/10/2026 21:52 | 100 | 86.20 |
| 07/10/2026 21:52 | 50 | 86.21 |
| 07/10/2026 21:52 | 95 | 86.21 |
| 07/10/2026 21:52 | 5 | 86.21 |
| 07/10/2026 21:52 | 40 | 86.21 |
| 07/10/2026 21:52 | 16 | 86.23 |
| 07/10/2026 21:52 | 70 | 86.23 |
| 07/10/2026 21:52 | 1 | 86.26 |
| 07/10/2026 21:52 | 2 | 86.26 |
| 07/10/2026 21:52 | 5 | 86.285 |
| 07/10/2026 21:52 | 1 | 86.30 |
| 07/10/2026 21:52 | 4 | 86.30 |
| 07/10/2026 21:52 | 100 | 86.30 |
| 07/10/2026 21:51 | 78 | 86.39 |
| 07/10/2026 21:51 | 22 | 86.39 |
| 07/10/2026 21:51 | 2 | 86.39 |
| 07/10/2026 21:51 | 100 | 86.39 |
| 07/10/2026 21:51 | 1 | 86.39 |
| 07/10/2026 21:51 | 76 | 86.39 |
| 07/10/2026 21:51 | 24 | 86.39 |
| 07/10/2026 21:51 | 1 | 86.37 |
| 07/10/2026 21:50 | 11 | 86.33 |
| 07/10/2026 21:50 | 68 | 86.29 |
| 07/10/2026 21:50 | 59 | 86.29 |
| 07/10/2026 21:50 | 80 | 86.29 |
| 07/10/2026 21:50 | 193 | 86.29 |
| 07/10/2026 21:50 | 100 | 86.29 |
| 07/10/2026 21:50 | 30 | 86.29 |
| 07/10/2026 21:50 | 60 | 86.29 |
| 07/10/2026 21:50 | 1 | 86.29 |
| 07/10/2026 21:50 | 2 | 86.29 |
| 07/10/2026 21:49 | 2 | 86.23 |
| 07/10/2026 21:49 | 7 | 86.24 |
| 07/10/2026 21:49 | 100 | 86.25 |
| 07/10/2026 21:49 | 40 | 86.25 |
| 07/10/2026 21:49 | 100 | 86.25 |
| 07/10/2026 21:49 | 100 | 86.25 |
| 07/10/2026 21:49 | 2 | 86.25 |
| 07/10/2026 21:49 | 1 | 86.25 |
| 07/10/2026 21:49 | 14 | 86.25 |
| 07/10/2026 21:49 | 86 | 86.25 |
| 07/10/2026 21:49 | 100 | 86.25 |
| 07/10/2026 21:49 | 76 | 86.26 |
| 07/10/2026 21:49 | 35 | 86.31 |
| 07/10/2026 21:49 | 100 | 86.30 |
| 07/10/2026 21:49 | 2 | 86.29 |
| 07/10/2026 21:49 | 3 | 86.26 |
| 07/10/2026 21:49 | 2 | 86.26 |
| 07/10/2026 21:49 | 30 | 86.26 |
| 07/10/2026 21:48 | 200 | 86.24 |
| 07/10/2026 21:48 | 25 | 86.25 |
| 07/10/2026 21:48 | 100 | 86.24 |
| 07/10/2026 21:48 | 100 | 86.255 |
| 07/10/2026 21:48 | 57 | 86.26 |
| 07/10/2026 21:48 | 37 | 86.25 |
| 07/10/2026 21:48 | 40 | 86.24 |
| 07/10/2026 21:48 | 43 | 86.24 |
| 07/10/2026 21:48 | 37 | 86.24 |
| 07/10/2026 21:48 | 80 | 86.22 |
| 07/10/2026 21:48 | 17 | 86.22 |
| 07/10/2026 21:48 | 2 | 86.22 |
| 07/10/2026 21:48 | 1 | 86.22 |
| 07/10/2026 21:48 | 2 | 86.18 |
| 07/10/2026 21:48 | 53 | 86.15 |
| 07/10/2026 21:48 | 2 | 86.15 |
| 07/10/2026 21:48 | 100 | 86.15 |
| 07/10/2026 21:48 | 3 | 86.15 |
| 07/10/2026 21:48 | 2 | 86.15 |
| 07/10/2026 21:48 | 72 | 86.12 |
| 07/10/2026 21:48 | 35 | 86.14 |
| 07/10/2026 21:48 | 2 | 86.14 |
| 07/10/2026 21:48 | 1 | 86.13 |
| 07/10/2026 21:48 | 2 | 86.13 |
| 07/10/2026 21:48 | 6 | 86.13 |
| 07/10/2026 21:48 | 100 | 86.13 |
| 07/10/2026 21:48 | 90 | 86.13 |
| 07/10/2026 21:48 | 21 | 86.13 |
| 07/10/2026 21:48 | 39 | 86.13 |
| 07/10/2026 21:48 | 43 | 86.12 |
| 07/10/2026 21:48 | 216 | 86.12 |
| 07/10/2026 21:48 | 25 | 86.12 |
| 07/10/2026 21:48 | 259 | 86.12 |
| 07/10/2026 21:48 | 1 | 86.11 |
| 07/10/2026 21:48 | 2 | 86.12 |
| 07/10/2026 21:48 | 2 | 86.115 |
| 07/10/2026 21:48 | 90 | 86.11 |
| 07/10/2026 21:48 | 9 | 86.13 |
| 07/10/2026 21:48 | 1 | 86.13 |
| 07/10/2026 21:48 | 23 | 86.14 |
| 07/10/2026 21:48 | 100 | 86.14 |
| 07/10/2026 21:48 | 8 | 86.14 |
| 07/10/2026 21:48 | 92 | 86.14 |
| 07/10/2026 21:48 | 82 | 86.16 |
| 07/10/2026 21:47 | 18 | 86.16 |
| 07/10/2026 21:47 | 100 | 86.16 |
| 07/10/2026 21:47 | 9 | 86.16 |
| 07/10/2026 21:47 | 92 | 86.19 |
| 07/10/2026 21:47 | 19 | 86.19 |
| 07/10/2026 21:47 | 100 | 86.17 |
| 07/10/2026 21:47 | 200 | 86.17 |
| 07/10/2026 21:47 | 1 | 86.17 |
| 07/10/2026 21:47 | 100 | 86.17 |
| 07/10/2026 21:47 | 1 | 86.17 |
| 07/10/2026 21:47 | 100 | 86.17 |
| 07/10/2026 21:47 | 80 | 86.17 |
| 07/10/2026 21:47 | 18 | 86.17 |
| 07/10/2026 21:47 | 11 | 86.17 |
| 07/10/2026 21:47 | 99 | 86.17 |
| 07/10/2026 21:47 | 1 | 86.17 |
| 07/10/2026 21:46 | 10 | 86.17 |
| 07/10/2026 21:46 | 10 | 86.15 |
| 07/10/2026 21:45 | 10 | 86.15 |
| 07/10/2026 21:45 | 14 | 86.14 |
| 07/10/2026 21:44 | 10 | 86.15 |
| 07/10/2026 21:43 | 13 | 86.24 |
| 07/10/2026 21:43 | 1 | 86.23 |
| 07/10/2026 21:43 | 100 | 86.27 |
| 07/10/2026 21:43 | 100 | 86.25 |
| 07/10/2026 21:43 | 100 | 86.19 |
| 07/10/2026 21:43 | 25 | 86.23 |
| 07/10/2026 21:43 | 24 | 86.23 |
| 07/10/2026 21:43 | 1 | 86.205 |
| 07/10/2026 21:43 | 37 | 86.11 |
| 07/10/2026 21:43 | 100 | 86.14 |
| 07/10/2026 21:43 | 100 | 86.15 |
| 07/10/2026 21:43 | 1 | 86.17 |
| 07/10/2026 21:43 | 100 | 86.20 |
| 07/10/2026 21:43 | 1 | 86.23 |
| 07/10/2026 21:43 | 45 | 86.24 |
| 07/10/2026 21:43 | 45 | 86.24 |
| 07/10/2026 21:43 | 48 | 86.24 |
| 07/10/2026 21:43 | 1 | 86.26 |
| 07/10/2026 21:43 | 180 | 86.26 |
| 07/10/2026 21:43 | 20 | 86.26 |
| 07/10/2026 21:43 | 100 | 86.27 |
| 07/10/2026 21:43 | 5 | 86.29 |
| 07/10/2026 21:43 | 10 | 86.29 |
| 07/10/2026 21:43 | 1 | 86.29 |
| 07/10/2026 21:43 | 1 | 86.29 |
| 07/10/2026 21:43 | 100 | 86.29 |
| 07/10/2026 21:43 | 40 | 86.31 |
| 07/10/2026 21:43 | 1 | 86.31 |
| 07/10/2026 21:43 | 100 | 86.31 |
| 07/10/2026 21:43 | 100 | 86.31 |
| 07/10/2026 21:43 | 4 | 86.31 |
| 07/10/2026 21:43 | 40 | 86.31 |
| 07/10/2026 21:43 | 40 | 86.31 |
| 07/10/2026 21:43 | 48 | 86.31 |
| 07/10/2026 21:43 | 4 | 86.31 |
| 07/10/2026 21:40 | 20 | 86.32 |
| 07/10/2026 21:40 | 1 | 86.31 |
| 07/10/2026 21:39 | 4 | 86.35 |
| 07/10/2026 21:38 | 24 | 86.32 |
| 07/10/2026 21:38 | 1 | 86.33 |
| 07/10/2026 21:38 | 99 | 86.33 |
| 07/10/2026 21:38 | 1 | 86.34 |
| 07/10/2026 21:38 | 10 | 86.35 |
| 07/10/2026 21:38 | 6 | 86.35 |
| 07/10/2026 21:38 | 13 | 86.35 |
| 07/10/2026 21:38 | 100 | 86.35 |
| 07/10/2026 21:38 | 1 | 86.36 |
| 07/10/2026 21:38 | 3 | 86.37 |
| 07/10/2026 21:38 | 66 | 86.39 |
| 07/10/2026 21:38 | 1 | 86.40 |
| 07/10/2026 21:38 | 100 | 86.40 |
| 07/10/2026 21:38 | 200 | 86.40 |
| 07/10/2026 21:38 | 1 | 86.40 |
| 07/10/2026 21:37 | 99 | 86.40 |
| 07/10/2026 21:37 | 1 | 86.40 |
| 07/10/2026 21:37 | 100 | 86.40 |
| 07/10/2026 21:35 | 1 | 86.39 |
| 07/10/2026 21:35 | 1 | 86.40 |
| 07/10/2026 21:35 | 100 | 86.40 |
| 07/10/2026 21:35 | 189 | 86.40 |
| 07/10/2026 21:35 | 5 | 86.40 |
| 07/10/2026 21:35 | 6 | 86.40 |
| 07/10/2026 21:35 | 6 | 86.39 |
| 07/10/2026 21:35 | 2 | 86.39 |
| 07/10/2026 21:35 | 25 | 86.39 |
| 07/10/2026 21:35 | 1 | 86.40 |
| 07/10/2026 21:35 | 1 | 86.41 |
| 07/10/2026 21:35 | 1 | 86.43 |
| 07/10/2026 21:35 | 1 | 86.44 |
| 07/10/2026 21:35 | 1 | 86.45 |
| 07/10/2026 21:35 | 5 | 86.46 |
| 07/10/2026 21:34 | 100 | 86.45 |
| 07/10/2026 21:34 | 100 | 86.45 |
| 07/10/2026 21:34 | 1 | 86.45 |
| 07/10/2026 21:34 | 100 | 86.45 |
| 07/10/2026 21:34 | 40 | 86.45 |
| 07/10/2026 21:33 | 10 | 86.50 |
| 07/10/2026 21:33 | 80 | 86.50 |
| 07/10/2026 21:33 | 10 | 86.49 |
| 07/10/2026 21:33 | 90 | 86.49 |
| 07/10/2026 21:33 | 1 | 86.50 |
| 07/10/2026 21:32 | 57 | 86.50 |
| 07/10/2026 21:32 | 100 | 86.49 |
| 07/10/2026 21:32 | 125 | 86.49 |
| 07/10/2026 21:32 | 100 | 86.49 |
| 07/10/2026 21:32 | 100 | 86.46 |
| 07/10/2026 21:32 | 1 | 86.48 |
| 07/10/2026 21:32 | 1 | 86.48 |
| 07/10/2026 21:32 | 20 | 86.48 |
| 07/10/2026 21:32 | 6 | 86.47 |
| 07/10/2026 21:31 | 1 | 86.44 |
| 07/10/2026 21:31 | 120 | 86.46 |
| 07/10/2026 21:31 | 1 | 86.46 |
| 07/10/2026 21:31 | 100 | 86.45 |
| 07/10/2026 21:31 | 4 | 86.44 |
| 07/10/2026 21:31 | 100 | 86.44 |
| 07/10/2026 21:31 | 10 | 86.43 |
| 07/10/2026 21:31 | 1 | 86.43 |
| 07/10/2026 21:31 | 67 | 86.42 |
| 07/10/2026 21:27 | 15 | 86.38 |
| 07/10/2026 21:27 | 2 | 86.38 |
| 07/10/2026 21:27 | 8 | 86.38 |
| 07/10/2026 21:27 | 5 | 86.38 |
| 07/10/2026 21:27 | 1 | 86.36 |
| 07/10/2026 21:27 | 1 | 86.36 |
| 07/10/2026 21:27 | 40 | 86.36 |
| 07/10/2026 21:27 | 51 | 86.36 |
| 07/10/2026 21:27 | 67 | 86.37 |
| 07/10/2026 21:25 | 4 | 86.41 |
| 07/10/2026 21:25 | 2 | 86.37 |
| 07/10/2026 21:25 | 100 | 86.37 |
| 07/10/2026 21:25 | 2 | 86.37 |
| 07/10/2026 21:25 | 4 | 86.37 |
| 07/10/2026 21:25 | 100 | 86.37 |
| 07/10/2026 21:25 | 100 | 86.36 |
| 07/10/2026 21:25 | 12 | 86.30 |
| 07/10/2026 21:25 | 17 | 86.30 |
| 07/10/2026 21:25 | 4 | 86.30 |
| 07/10/2026 21:24 | 40 | 86.30 |
| 07/10/2026 21:24 | 32 | 86.30 |
| 07/10/2026 21:24 | 17 | 86.30 |
| 07/10/2026 21:22 | 1 | 86.33 |
| 07/10/2026 21:22 | 1 | 86.33 |
| 07/10/2026 21:22 | 24 | 86.33 |
| 07/10/2026 21:22 | 40 | 86.34 |
| 07/10/2026 21:22 | 61 | 86.34 |
| 07/10/2026 21:22 | 39 | 86.34 |
| 07/10/2026 21:22 | 74 | 86.35 |
| 07/10/2026 21:22 | 9 | 86.35 |
| 07/10/2026 21:22 | 1 | 86.35 |
| 07/10/2026 21:22 | 17 | 86.35 |
| 07/10/2026 21:22 | 1 | 86.39 |
| 07/10/2026 21:22 | 4 | 86.41 |
| 07/10/2026 21:22 | 4 | 86.41 |
| 07/10/2026 21:22 | 9 | 86.41 |
| 07/10/2026 21:22 | 1 | 86.43 |
| 07/10/2026 21:22 | 3 | 86.43 |
| 07/10/2026 21:22 | 26 | 86.43 |
| 07/10/2026 21:22 | 80 | 86.43 |
| 07/10/2026 21:22 | 1 | 86.43 |
| 07/10/2026 21:22 | 100 | 86.43 |
| 07/10/2026 21:18 | 10 | 86.42 |
| 07/10/2026 21:17 | 57 | 86.42 |
| 07/10/2026 21:17 | 100 | 86.42 |
| 07/10/2026 21:17 | 43 | 86.42 |
| 07/10/2026 21:17 | 14 | 86.43 |
| 07/10/2026 21:17 | 5 | 86.43 |
| 07/10/2026 21:17 | 100 | 86.43 |
| 07/10/2026 21:17 | 23 | 86.44 |
| 07/10/2026 21:17 | 8 | 86.44 |
| 07/10/2026 21:17 | 1 | 86.44 |
| 07/10/2026 21:17 | 100 | 86.44 |
| 07/10/2026 21:14 | 10 | 86.43 |
| 07/10/2026 21:14 | 1 | 86.42 |
| 07/10/2026 21:11 | 129 | 86.43 |
| 07/10/2026 21:11 | 11 | 86.43 |
| 07/10/2026 21:11 | 100 | 86.48 |
| 07/10/2026 21:11 | 100 | 86.48 |
| 07/10/2026 21:11 | 1 | 86.48 |
| 07/10/2026 21:11 | 1 | 86.48 |
| 07/10/2026 21:11 | 100 | 86.48 |
| 07/10/2026 21:07 | 100 | 86.37 |
| 07/10/2026 21:07 | 100 | 86.37 |
| 07/10/2026 21:07 | 100 | 86.31 |
| 07/10/2026 21:07 | 100 | 86.30 |
| 07/10/2026 21:07 | 6 | 86.30 |
| 07/10/2026 21:07 | 500 | 86.30 |
| 07/10/2026 21:07 | 11 | 86.30 |
| 07/10/2026 21:07 | 9 | 86.30 |
| 07/10/2026 21:07 | 4 | 86.32 |
| 07/10/2026 21:07 | 100 | 86.32 |
| 07/10/2026 21:07 | 100 | 86.34 |
| 07/10/2026 21:07 | 20 | 86.34 |
| 07/10/2026 21:07 | 2 | 86.35 |
| 07/10/2026 21:07 | 3 | 86.40 |
| 07/10/2026 21:07 | 1 | 86.40 |
| 07/10/2026 21:07 | 1 | 86.40 |
| 07/10/2026 21:07 | 1 | 86.42 |
| 07/10/2026 21:07 | 100 | 86.42 |
| 07/10/2026 21:07 | 25 | 86.43 |
| 07/10/2026 21:07 | 100 | 86.44 |
| 07/10/2026 21:07 | 100 | 86.45 |
| 07/10/2026 21:07 | 7 | 86.47 |
| 07/10/2026 21:06 | 3 | 86.53 |
| 07/10/2026 21:05 | 2 | 86.40 |
| 07/10/2026 21:05 | 9 | 86.41 |
| 07/10/2026 21:05 | 12 | 86.41 |
| 07/10/2026 21:05 | 100 | 86.41 |
| 07/10/2026 21:05 | 1 | 86.42 |
| 07/10/2026 21:05 | 40 | 86.42 |
| 07/10/2026 21:05 | 9 | 86.42 |
| 07/10/2026 21:05 | 10 | 86.42 |
| 07/10/2026 21:05 | 100 | 86.42 |
| 07/10/2026 21:05 | 100 | 86.43 |
| 07/10/2026 21:05 | 58 | 86.44 |
| 07/10/2026 21:05 | 100 | 86.46 |
| 07/10/2026 21:05 | 71 | 86.46 |
| 07/10/2026 21:05 | 29 | 86.46 |
| 07/10/2026 21:05 | 42 | 86.44 |
| 07/10/2026 21:04 | 100 | 86.46 |
| 07/10/2026 21:04 | 100 | 86.47 |
| 07/10/2026 21:04 | 1 | 86.49 |
| 07/10/2026 21:04 | 3 | 86.50 |
| 07/10/2026 21:04 | 98 | 86.51 |
| 07/10/2026 21:04 | 2 | 86.51 |
| 07/10/2026 21:04 | 3 | 86.52 |
| 07/10/2026 21:04 | 35 | 86.54 |
| 07/10/2026 21:04 | 15 | 86.55 |
| 07/10/2026 21:04 | 9 | 86.55 |
| 07/10/2026 21:04 | 40 | 86.57 |
| 07/10/2026 21:04 | 2 | 86.57 |
| 07/10/2026 21:04 | 98 | 86.57 |
| 07/10/2026 21:04 | 25 | 86.59 |
| 07/10/2026 21:03 | 38 | 86.60 |
| 07/10/2026 21:03 | 100 | 86.61 |
| 07/10/2026 21:03 | 100 | 86.61 |
| 07/10/2026 21:03 | 100 | 86.61 |
| 07/10/2026 21:03 | 6 | 86.65 |
| 07/10/2026 21:03 | 100 | 86.66 |
| 07/10/2026 21:03 | 26 | 86.65 |
| 07/10/2026 21:03 | 46 | 86.65 |
| 07/10/2026 21:03 | 18 | 86.65 |
| 07/10/2026 21:03 | 3 | 86.65 |
| 07/10/2026 21:03 | 10 | 86.64 |
| 07/10/2026 21:03 | 7 | 86.64 |
| 07/10/2026 21:03 | 10 | 86.64 |
| 07/10/2026 21:03 | 100 | 86.64 |
| 07/10/2026 21:03 | 20 | 86.62 |
| 07/10/2026 21:03 | 30 | 86.62 |
| 07/10/2026 21:02 | 4 | 86.55 |
| 07/10/2026 21:00 | 1 | 86.56 |
| 07/10/2026 21:00 | 10 | 86.55 |
| 07/10/2026 21:00 | 26 | 86.62 |
| 07/10/2026 21:00 | 7 | 86.55 |
| 07/10/2026 21:00 | 7 | 86.56 |
| 07/10/2026 20:59 | 1 | 86.56 |
| 07/10/2026 20:59 | 4 | 86.585 |
| 07/10/2026 20:58 | 10 | 86.55 |
| 07/10/2026 20:57 | 1 | 86.54 |
| 07/10/2026 20:57 | 6 | 86.55 |
| 07/10/2026 20:57 | 4 | 86.55 |
| 07/10/2026 20:57 | 10 | 86.55 |
| 07/10/2026 20:57 | 64 | 86.55 |
| 07/10/2026 20:57 | 36 | 86.55 |
| 07/10/2026 20:57 | 1 | 86.58 |
| 07/10/2026 20:57 | 1 | 86.58 |
| 07/10/2026 20:57 | 1 | 86.59 |
| 07/10/2026 20:57 | 1 | 86.59 |
| 07/10/2026 20:57 | 2 | 86.59 |
| 07/10/2026 20:57 | 4 | 86.60 |
| 07/10/2026 20:57 | 2 | 86.60 |
| 07/10/2026 20:57 | 2 | 86.60 |
| 07/10/2026 20:57 | 1 | 86.60 |
| 07/10/2026 20:56 | 1 | 86.60 |
| 07/10/2026 20:56 | 47 | 86.61 |
| 07/10/2026 20:56 | 1 | 86.61 |
| 07/10/2026 20:49 | 15 | 86.64 |
| 07/10/2026 20:49 | 8 | 86.64 |
| 07/10/2026 20:49 | 15 | 86.66 |
| 07/10/2026 20:49 | 15 | 86.66 |
| 07/10/2026 20:49 | 15 | 86.66 |
| 07/10/2026 20:49 | 15 | 86.66 |
| 07/10/2026 20:49 | 15 | 86.66 |
| 07/10/2026 20:49 | 15 | 86.66 |
| 07/10/2026 20:49 | 3 | 86.66 |
| 07/10/2026 20:49 | 1 | 86.66 |
| 07/10/2026 20:49 | 5 | 86.66 |
| 07/10/2026 20:49 | 6 | 86.68 |
| 07/10/2026 20:49 | 1 | 86.68 |
| 07/10/2026 20:49 | 40 | 86.68 |
| 07/10/2026 20:49 | 36 | 86.68 |
| 07/10/2026 20:49 | 18 | 86.69 |
| 07/10/2026 20:49 | 15 | 86.69 |
| 07/10/2026 20:47 | 5 | 86.67 |
| 07/10/2026 20:45 | 6 | 86.71 |
| 07/10/2026 20:45 | 4 | 86.70 |
| 07/10/2026 20:45 | 14 | 86.70 |
| 07/10/2026 20:45 | 60 | 86.69 |
| 07/10/2026 20:45 | 100 | 86.69 |
| 07/10/2026 20:45 | 20 | 86.69 |
| 07/10/2026 20:40 | 5 | 86.56 |
| 07/10/2026 20:38 | 104 | 86.60 |
| 07/10/2026 20:38 | 100 | 86.60 |
| 07/10/2026 20:38 | 100 | 86.60 |
| 07/10/2026 20:36 | 12 | 86.56 |
| 07/10/2026 20:36 | 3 | 86.56 |
| 07/10/2026 20:36 | 40 | 86.56 |
| 07/10/2026 20:36 | 1 | 86.56 |
| 07/10/2026 20:36 | 10 | 86.56 |
| 07/10/2026 20:36 | 1 | 86.56 |
| 07/10/2026 20:36 | 2 | 86.54 |
| 07/10/2026 20:36 | 60 | 86.53 |
| 07/10/2026 20:36 | 12 | 86.53 |
| 07/10/2026 20:35 | 1 | 86.47 |
| 07/10/2026 20:35 | 3 | 86.47 |
| 07/10/2026 20:35 | 10 | 86.48 |
| 07/10/2026 20:35 | 1 | 86.48 |
| 07/10/2026 20:35 | 100 | 86.48 |
| 07/10/2026 20:35 | 100 | 86.49 |
| 07/10/2026 20:34 | 100 | 86.50 |
| 07/10/2026 20:34 | 99 | 86.50 |
| 07/10/2026 20:34 | 1 | 86.50 |
| 07/10/2026 20:34 | 3 | 86.53 |
| 07/10/2026 20:34 | 9 | 86.51 |
| 07/10/2026 20:34 | 37 | 86.51 |
| 07/10/2026 20:34 | 96 | 86.52 |
| 07/10/2026 20:34 | 183 | 86.52 |
| 07/10/2026 20:34 | 100 | 86.52 |
| 07/10/2026 20:34 | 17 | 86.52 |
| 07/10/2026 20:34 | 100 | 86.52 |
| 07/10/2026 20:34 | 8 | 86.52 |
| 07/10/2026 20:34 | 10 | 86.52 |
| 07/10/2026 20:34 | 100 | 86.52 |
| 07/10/2026 20:34 | 120 | 86.52 |
| 07/10/2026 20:34 | 1 | 86.52 |
| 07/10/2026 20:34 | 20 | 86.52 |
| 07/10/2026 20:34 | 3 | 86.52 |
| 07/10/2026 20:34 | 17 | 86.52 |
| 07/10/2026 20:34 | 10 | 86.54 |
| 07/10/2026 20:32 | 100 | 86.61 |
| 07/10/2026 20:32 | 100 | 86.61 |
| 07/10/2026 20:32 | 2 | 86.61 |
| 07/10/2026 20:32 | 10 | 86.61 |
| 07/10/2026 20:32 | 20 | 86.61 |
| 07/10/2026 20:32 | 20 | 86.61 |
| 07/10/2026 20:32 | 10 | 86.61 |
| 07/10/2026 20:32 | 69 | 86.60 |
| 07/10/2026 20:32 | 4 | 86.60 |
| 07/10/2026 20:32 | 8 | 86.60 |
| 07/10/2026 20:32 | 93 | 86.59 |
| 07/10/2026 20:32 | 12 | 86.59 |
| 07/10/2026 20:32 | 7 | 86.59 |
| 07/10/2026 20:32 | 12 | 86.59 |
| 07/10/2026 20:32 | 12 | 86.59 |
| 07/10/2026 20:32 | 12 | 86.59 |
| 07/10/2026 20:32 | 12 | 86.59 |
| 07/10/2026 20:30 | 4 | 86.59 |
| 07/10/2026 20:30 | 38 | 86.52 |
| 07/10/2026 20:30 | 11 | 86.52 |
| 07/10/2026 20:30 | 2 | 86.52 |
| 07/10/2026 20:30 | 6 | 86.59 |
| 07/10/2026 20:29 | 3 | 86.51 |
| 07/10/2026 20:29 | 7 | 86.51 |
| 07/10/2026 20:29 | 43 | 86.55 |
| 07/10/2026 20:28 | 18 | 86.59 |
| 07/10/2026 20:28 | 40 | 86.59 |
| 07/10/2026 20:26 | 4 | 86.555 |
| 07/10/2026 20:26 | 60 | 86.555 |
| 07/10/2026 20:24 | 7 | 86.51 |
| 07/10/2026 20:24 | 1 | 86.51 |
| 07/10/2026 20:24 | 7 | 86.54 |
| 07/10/2026 20:24 | 100 | 86.555 |
| 07/10/2026 20:24 | 100 | 86.555 |
| 07/10/2026 20:22 | 39 | 86.51 |
| 07/10/2026 20:20 | 10 | 86.51 |
| 07/10/2026 20:20 | 30 | 86.52 |
| 07/10/2026 20:19 | 50 | 86.52 |
| 07/10/2026 20:19 | 20 | 86.52 |
| 07/10/2026 20:19 | 1 | 86.53 |
| 07/10/2026 20:19 | 10 | 86.53 |
| 07/10/2026 20:19 | 12 | 86.55 |
| 07/10/2026 20:19 | 100 | 86.56 |
| 07/10/2026 20:19 | 62 | 86.56 |
| 07/10/2026 20:19 | 60 | 86.56 |
| 07/10/2026 20:19 | 1 | 86.56 |
| 07/10/2026 20:19 | 1 | 86.56 |
| 07/10/2026 20:19 | 1 | 86.57 |
| 07/10/2026 20:19 | 39 | 86.57 |
| 07/10/2026 20:19 | 1 | 86.57 |
| 07/10/2026 20:18 | 100 | 86.57 |
| 07/10/2026 20:18 | 28 | 86.58 |
| 07/10/2026 20:17 | 2 | 86.58 |
| 07/10/2026 20:16 | 6 | 86.59 |
| 07/10/2026 20:16 | 2 | 86.59 |
| 07/10/2026 20:16 | 76 | 86.60 |
| 07/10/2026 20:15 | 4 | 86.63 |
| 07/10/2026 20:15 | 6 | 86.63 |
| 07/10/2026 20:14 | 1 | 86.63 |
| 07/10/2026 20:14 | 8 | 86.64 |
| 07/10/2026 20:14 | 1 | 86.64 |
| 07/10/2026 20:14 | 8 | 86.65 |
| 07/10/2026 20:14 | 40 | 86.66 |
| 07/10/2026 20:14 | 100 | 86.66 |
| 07/10/2026 20:14 | 5 | 86.66 |
| 07/10/2026 20:14 | 1 | 86.66 |
| 07/10/2026 20:14 | 6 | 86.66 |
| 07/10/2026 20:14 | 8 | 86.67 |
| 07/10/2026 20:11 | 100 | 86.67 |
| 07/10/2026 20:10 | 2 | 86.66 |
| 07/10/2026 20:10 | 16 | 86.68 |
| 07/10/2026 20:09 | 10 | 86.735 |
| 07/10/2026 20:09 | 10 | 86.735 |
| 07/10/2026 20:09 | 10 | 86.735 |
| 07/10/2026 20:09 | 4 | 86.68 |
| 07/10/2026 20:09 | 10 | 86.735 |
| 07/10/2026 20:09 | 6 | 86.76 |
| 07/10/2026 20:09 | 6 | 86.75 |
| 07/10/2026 20:08 | 25 | 86.71 |
| 07/10/2026 20:08 | 27 | 86.66 |
| 07/10/2026 20:08 | 1 | 86.67 |
| 07/10/2026 20:07 | 17 | 86.67 |
| 07/10/2026 20:07 | 40 | 86.67 |
| 07/10/2026 20:07 | 2 | 86.67 |
| 07/10/2026 20:07 | 6 | 86.73 |
| 07/10/2026 20:07 | 13 | 86.67 |
| 07/10/2026 20:07 | 4 | 86.67 |
| 07/10/2026 20:07 | 1 | 86.68 |
| 07/10/2026 20:06 | 4 | 86.68 |
| 07/10/2026 20:06 | 17 | 86.67 |
| 07/10/2026 20:06 | 15 | 86.66 |
| 07/10/2026 20:06 | 5 | 86.67 |
| 07/10/2026 20:04 | 14 | 86.67 |
| 07/10/2026 20:04 | 6 | 86.68 |
| 07/10/2026 20:04 | 2 | 86.68 |
| 07/10/2026 20:04 | 6 | 86.72 |
| 07/10/2026 20:04 | 6 | 86.72 |
| 07/10/2026 20:04 | 6 | 86.72 |
| 07/10/2026 20:04 | 6 | 86.71 |
| 07/10/2026 20:04 | 2 | 86.69 |
| 07/10/2026 20:04 | 80 | 86.69 |
| 07/10/2026 20:04 | 50 | 86.69 |
| 07/10/2026 20:04 | 100 | 86.69 |
| 07/10/2026 20:04 | 50 | 86.69 |
| 07/10/2026 20:04 | 50 | 86.69 |
| 07/10/2026 20:04 | 25 | 86.74 |
| 07/10/2026 20:04 | 6 | 86.74 |
| 07/10/2026 20:04 | 6 | 86.75 |
| 07/10/2026 20:04 | 6 | 86.74 |
| 07/10/2026 20:04 | 6 | 86.73 |
| 07/10/2026 20:03 | 1 | 86.68 |
| 07/10/2026 20:03 | 100 | 86.68 |
| 07/10/2026 20:03 | 10 | 86.67 |
| 07/10/2026 20:02 | 200 | 86.67 |
| 07/10/2026 20:02 | 4 | 86.67 |
| 07/10/2026 20:02 | 1 | 86.67 |
| 07/10/2026 20:02 | 50 | 86.68 |
| 07/10/2026 20:02 | 100 | 86.68 |
| 07/10/2026 20:02 | 6 | 86.71 |
| 07/10/2026 20:00 | 8 | 86.69 |
| 07/10/2026 19:59 | 7 | 86.73 |
| 07/10/2026 19:57 | 10 | 86.74 |
| 07/10/2026 19:57 | 15 | 86.75 |
| 07/10/2026 19:57 | 25 | 86.76 |
| 07/10/2026 19:57 | 15 | 86.76 |
| 07/10/2026 19:57 | 7 | 86.76 |
| 07/10/2026 19:57 | 3 | 86.76 |
| 07/10/2026 19:57 | 60 | 86.76 |
| 07/10/2026 19:57 | 87 | 86.76 |
| 07/10/2026 19:57 | 100 | 86.76 |
| 07/10/2026 19:57 | 12 | 86.76 |
| 07/10/2026 19:57 | 10 | 86.76 |
| 07/10/2026 19:57 | 10 | 86.77 |
| 07/10/2026 19:57 | 28 | 86.78 |
| 07/10/2026 19:57 | 42 | 86.78 |
| 07/10/2026 19:57 | 100 | 86.79 |
| 07/10/2026 19:56 | 1 | 86.84 |
| 07/10/2026 19:56 | 1 | 86.79 |
| 07/10/2026 19:56 | 101 | 86.79 |
| 07/10/2026 19:56 | 25 | 86.79 |
| 07/10/2026 19:56 | 8 | 86.79 |
| 07/10/2026 19:56 | 25 | 86.79 |
| 07/10/2026 19:56 | 3 | 86.83 |
| 07/10/2026 19:55 | 100 | 86.85 |
| 07/10/2026 19:51 | 2 | 86.77 |
| 07/10/2026 19:51 | 4 | 86.80 |
| 07/10/2026 19:51 | 3 | 86.80 |
| 07/10/2026 19:51 | 4 | 86.77 |
| 07/10/2026 19:49 | 2 | 86.78 |
| 07/10/2026 19:47 | 6 | 86.82 |
| 07/10/2026 19:47 | 12 | 86.82 |
| 07/10/2026 19:47 | 3 | 86.82 |
| 07/10/2026 19:47 | 17 | 86.85 |
| 07/10/2026 19:47 | 9 | 86.85 |
| 07/10/2026 19:47 | 1 | 86.85 |
| 07/10/2026 19:47 | 1 | 86.88 |
| 07/10/2026 19:47 | 11 | 86.88 |
| 07/10/2026 19:47 | 89 | 86.88 |
| 07/10/2026 19:47 | 11 | 86.89 |
| 07/10/2026 19:47 | 89 | 86.89 |
| 07/10/2026 19:46 | 1 | 86.92 |
| 07/10/2026 19:46 | 1 | 86.92 |
| 07/10/2026 19:46 | 1 | 86.92 |
| 07/10/2026 19:46 | 2 | 86.93 |
| 07/10/2026 19:46 | 100 | 86.93 |
| 07/10/2026 19:46 | 5 | 86.93 |
| 07/10/2026 19:46 | 50 | 86.93 |
| 07/10/2026 19:46 | 80 | 86.93 |
| 07/10/2026 19:46 | 27 | 86.94 |
| 07/10/2026 19:46 | 27 | 86.94 |
| 07/10/2026 19:46 | 19 | 86.94 |
| 07/10/2026 19:46 | 2 | 86.94 |
| 07/10/2026 19:46 | 100 | 86.94 |
| 07/10/2026 19:42 | 5 | 86.93 |
| 07/10/2026 19:42 | 90 | 86.94 |
| 07/10/2026 19:42 | 3 | 86.94 |
| 07/10/2026 19:42 | 96 | 86.94 |
| 07/10/2026 19:42 | 4 | 86.94 |
| 07/10/2026 19:42 | 1 | 86.95 |
| 07/10/2026 19:42 | 10 | 86.95 |
| 07/10/2026 19:42 | 50 | 86.99 |
| 07/10/2026 19:39 | 2 | 87.02 |
| 07/10/2026 19:38 | 100 | 87.02 |
| 07/10/2026 19:38 | 100 | 87.02 |
| 07/10/2026 19:38 | 2 | 87.02 |
| 07/10/2026 19:38 | 1 | 87.02 |
| 07/10/2026 19:38 | 11 | 87.02 |
| 07/10/2026 19:38 | 10 | 87.02 |
| 07/10/2026 19:38 | 90 | 87.02 |
| 07/10/2026 19:35 | 20 | 86.92 |
| 07/10/2026 19:34 | 2 | 86.92 |
| 07/10/2026 19:34 | 8 | 86.92 |
| 07/10/2026 19:34 | 8 | 86.92 |
| 07/10/2026 19:34 | 8 | 86.92 |
| 07/10/2026 19:33 | 2 | 86.96 |
| 07/10/2026 19:32 | 3 | 86.97 |
| 07/10/2026 19:30 | 1 | 86.89 |
| 07/10/2026 19:30 | 97 | 86.89 |
| 07/10/2026 19:30 | 17 | 86.90 |
| 07/10/2026 19:30 | 1 | 86.90 |
| 07/10/2026 19:30 | 5 | 86.90 |
| 07/10/2026 19:27 | 3 | 86.90 |
| 07/10/2026 19:27 | 3 | 86.90 |
| 07/10/2026 19:27 | 1 | 86.90 |
| 07/10/2026 19:27 | 1 | 86.90 |
| 07/10/2026 19:27 | 100 | 86.90 |
| 07/10/2026 19:27 | 1 | 86.90 |
| 07/10/2026 19:27 | 1 | 86.90 |
| 07/10/2026 19:27 | 2 | 86.91 |
| 07/10/2026 19:27 | 1 | 86.91 |
| 07/10/2026 19:27 | 1 | 86.91 |
| 07/10/2026 19:27 | 1 | 86.91 |
| 07/10/2026 19:27 | 3 | 86.91 |
| 07/10/2026 19:27 | 4 | 86.92 |
| 07/10/2026 19:26 | 1 | 86.92 |
| 07/10/2026 19:26 | 4 | 86.93 |
| 07/10/2026 19:24 | 5 | 86.93 |
| 07/10/2026 19:24 | 5 | 86.93 |
| 07/10/2026 19:22 | 100 | 86.99 |
| 07/10/2026 19:22 | 2 | 86.99 |
| 07/10/2026 19:22 | 2 | 86.98 |
| 07/10/2026 19:22 | 4 | 86.97 |
| 07/10/2026 19:22 | 100 | 86.97 |
| 07/10/2026 19:21 | 1 | 86.88 |
| 07/10/2026 19:19 | 2 | 86.88 |
| 07/10/2026 19:18 | 1 | 86.90 |
| 07/10/2026 19:17 | 32 | 86.93 |
| 07/10/2026 19:16 | 4 | 86.93 |
| 07/10/2026 19:16 | 1 | 86.91 |
| 07/10/2026 19:14 | 40 | 86.965 |
| 07/10/2026 19:12 | 73 | 86.97 |
| 07/10/2026 19:12 | 5 | 86.97 |
| 07/10/2026 19:12 | 4 | 86.96 |
| 07/10/2026 19:12 | 1 | 86.96 |
| 07/10/2026 19:07 | 1 | 86.90 |
| 07/10/2026 19:07 | 4 | 86.92 |
| 07/10/2026 19:07 | 4 | 86.93 |
| 07/10/2026 19:06 | 83 | 86.96 |
| 07/10/2026 19:06 | 100 | 86.96 |
| 07/10/2026 19:06 | 70 | 86.92 |
| 07/10/2026 19:06 | 78 | 86.93 |
| 07/10/2026 19:06 | 12 | 86.93 |
| 07/10/2026 19:06 | 5 | 86.93 |
| 07/10/2026 19:06 | 100 | 86.93 |
| 07/10/2026 19:04 | 8 | 86.96 |
| 07/10/2026 19:03 | 1 | 86.99 |
| 07/10/2026 19:03 | 4 | 86.99 |
| 07/10/2026 19:03 | 2 | 86.98 |
| 07/10/2026 19:03 | 6 | 86.98 |
| 07/10/2026 19:03 | 1 | 86.98 |
| 07/10/2026 19:03 | 6 | 86.98 |
| 07/10/2026 19:02 | 40 | 86.96 |
| 07/10/2026 19:02 | 2 | 86.96 |
| 07/10/2026 18:57 | 50 | 86.83 |
| 07/10/2026 18:57 | 20 | 86.83 |
| 07/10/2026 18:57 | 22 | 86.83 |
| 07/10/2026 18:57 | 100 | 86.83 |
| 07/10/2026 18:56 | 4 | 86.88 |
| 07/10/2026 18:54 | 100 | 86.98 |
| 07/10/2026 18:54 | 1 | 86.98 |
| 07/10/2026 18:54 | 100 | 86.98 |
| 07/10/2026 18:54 | 17 | 86.97 |
| 07/10/2026 18:54 | 77 | 86.96 |
| 07/10/2026 18:54 | 84 | 86.95 |
| 07/10/2026 18:54 | 16 | 86.95 |
| 07/10/2026 18:53 | 1 | 86.91 |
| 07/10/2026 18:52 | 23 | 86.96 |
| 07/10/2026 18:52 | 100 | 86.94 |
| 07/10/2026 18:52 | 2 | 86.87 |
| 07/10/2026 18:51 | 34 | 86.92 |
| 07/10/2026 18:49 | 14 | 86.90 |
| 07/10/2026 18:49 | 14 | 86.89 |
| 07/10/2026 18:49 | 11 | 86.80 |
| 07/10/2026 18:49 | 1 | 86.80 |
| 07/10/2026 18:49 | 100 | 86.75 |
| 07/10/2026 18:49 | 88 | 86.73 |
| 07/10/2026 18:49 | 12 | 86.73 |
| 07/10/2026 18:49 | 100 | 86.67 |
| 07/10/2026 18:49 | 100 | 86.67 |
| 07/10/2026 18:48 | 7 | 86.77 |
| 07/10/2026 18:48 | 3 | 86.77 |
| 07/10/2026 18:48 | 107 | 86.75 |
| 07/10/2026 18:48 | 25 | 86.75 |
| 07/10/2026 18:48 | 25 | 86.75 |
| 07/10/2026 18:48 | 40 | 86.65 |
| 07/10/2026 18:48 | 40 | 86.65 |
| 07/10/2026 18:48 | 18 | 86.65 |
| 07/10/2026 18:48 | 103 | 86.68 |
| 07/10/2026 18:48 | 125 | 86.68 |
| 07/10/2026 18:48 | 18 | 86.68 |
| 07/10/2026 18:48 | 10 | 86.68 |
| 07/10/2026 18:48 | 18 | 86.68 |
| 07/10/2026 18:48 | 8 | 86.68 |
| 07/10/2026 18:48 | 18 | 86.68 |
| 07/10/2026 18:48 | 100 | 86.66 |
| 07/10/2026 18:47 | 10 | 86.75 |
| 07/10/2026 18:46 | 10 | 86.71 |
| 07/10/2026 18:46 | 1 | 86.71 |
| 07/10/2026 18:46 | 6 | 86.72 |
| 07/10/2026 18:46 | 6 | 86.73 |
| 07/10/2026 18:45 | 12 | 86.85 |
| 07/10/2026 18:45 | 12 | 86.84 |
| 07/10/2026 18:45 | 11 | 86.80 |
| 07/10/2026 18:45 | 20 | 86.80 |
| 07/10/2026 18:45 | 1 | 86.80 |
| 07/10/2026 18:45 | 1 | 86.80 |
| 07/10/2026 18:45 | 1 | 86.80 |
| 07/10/2026 18:45 | 40 | 86.74 |
| 07/10/2026 18:45 | 2 | 86.73 |
| 07/10/2026 18:45 | 1 | 86.72 |
| 07/10/2026 18:45 | 1 | 86.71 |
| 07/10/2026 18:45 | 1 | 86.70 |
| 07/10/2026 18:45 | 70 | 86.56 |
| 07/10/2026 18:45 | 12 | 86.59 |
| 07/10/2026 18:45 | 5 | 86.59 |
| 07/10/2026 18:45 | 1 | 86.59 |
| 07/10/2026 18:45 | 1 | 86.59 |
| 07/10/2026 18:44 | 19 | 86.56 |
| 07/10/2026 18:44 | 100 | 86.55 |
| 07/10/2026 18:44 | 17 | 86.54 |
| 07/10/2026 18:44 | 74 | 86.51 |
| 07/10/2026 18:44 | 45 | 86.455 |
| 07/10/2026 18:44 | 52 | 86.455 |
| 07/10/2026 18:44 | 100 | 86.455 |
| 07/10/2026 18:44 | 14 | 86.41 |
| 07/10/2026 18:44 | 7 | 86.455 |
| 07/10/2026 18:44 | 25 | 86.455 |
| 07/10/2026 18:44 | 25 | 86.455 |
| 07/10/2026 18:44 | 26 | 86.455 |
| 07/10/2026 18:44 | 25 | 86.455 |
| 07/10/2026 18:44 | 25 | 86.455 |
| 07/10/2026 18:44 | 25 | 86.455 |
| 07/10/2026 18:44 | 14 | 86.45 |
| 07/10/2026 18:43 | 10 | 86.44 |
| 07/10/2026 18:43 | 100 | 86.45 |
| 07/10/2026 18:43 | 100 | 86.45 |
| 07/10/2026 18:43 | 100 | 86.45 |
| 07/10/2026 18:43 | 100 | 86.47 |
| 07/10/2026 18:43 | 100 | 86.48 |
| 07/10/2026 18:43 | 100 | 86.50 |
| 07/10/2026 18:42 | 25 | 86.52 |
| 07/10/2026 18:42 | 25 | 86.52 |
| 07/10/2026 18:42 | 25 | 86.52 |
| 07/10/2026 18:42 | 25 | 86.52 |
| 07/10/2026 18:42 | 74 | 86.475 |
| 07/10/2026 18:42 | 2 | 86.52 |
| 07/10/2026 18:42 | 100 | 86.51 |
| 07/10/2026 18:42 | 3 | 86.51 |
| 07/10/2026 18:42 | 3 | 86.51 |
| 07/10/2026 18:42 | 100 | 86.51 |
| 07/10/2026 18:42 | 100 | 86.50 |
| 07/10/2026 18:42 | 25 | 86.46 |
| 07/10/2026 18:42 | 25 | 86.46 |
| 07/10/2026 18:42 | 25 | 86.46 |
| 07/10/2026 18:42 | 25 | 86.46 |
| 07/10/2026 18:42 | 25 | 86.46 |
| 07/10/2026 18:42 | 25 | 86.46 |
| 07/10/2026 18:41 | 25 | 86.46 |
| 07/10/2026 18:41 | 25 | 86.46 |
| 07/10/2026 18:41 | 8 | 86.40 |
| 07/10/2026 18:41 | 3 | 86.40 |
| 07/10/2026 18:41 | 25 | 86.43 |
| 07/10/2026 18:41 | 1 | 86.37 |
| 07/10/2026 18:41 | 25 | 86.43 |
| 07/10/2026 18:41 | 19 | 86.43 |
| 07/10/2026 18:41 | 19 | 86.43 |
| 07/10/2026 18:41 | 9 | 86.39 |
| 07/10/2026 18:41 | 100 | 86.41 |
| 07/10/2026 18:41 | 8 | 86.48 |
| 07/10/2026 18:41 | 2 | 86.48 |
| 07/10/2026 18:41 | 14 | 86.48 |
| 07/10/2026 18:41 | 1 | 86.48 |
| 07/10/2026 18:41 | 5 | 86.49 |
| 07/10/2026 18:41 | 3 | 86.49 |
| 07/10/2026 18:41 | 97 | 86.49 |
| 07/10/2026 18:41 | 7 | 86.50 |
| 07/10/2026 18:41 | 1 | 86.52 |
| 07/10/2026 18:41 | 14 | 86.52 |
| 07/10/2026 18:41 | 7 | 86.52 |
| 07/10/2026 18:41 | 5 | 86.63 |
| 07/10/2026 18:41 | 84 | 86.70 |
| 07/10/2026 18:41 | 40 | 86.65 |
| 07/10/2026 18:41 | 1 | 86.65 |
| 07/10/2026 18:41 | 11 | 86.65 |
| 07/10/2026 18:41 | 59 | 86.65 |
| 07/10/2026 18:40 | 6 | 86.67 |
| 07/10/2026 18:40 | 1 | 86.69 |
| 07/10/2026 18:39 | 8 | 86.75 |
| 07/10/2026 18:38 | 10 | 86.65 |
| 07/10/2026 18:38 | 2 | 86.65 |
| 07/10/2026 18:38 | 67 | 86.63 |
| 07/10/2026 18:38 | 2 | 86.63 |
| 07/10/2026 18:38 | 25 | 86.63 |
| 07/10/2026 18:38 | 2 | 86.63 |
| 07/10/2026 18:38 | 2 | 86.63 |
| 07/10/2026 18:38 | 25 | 86.63 |
| 07/10/2026 18:38 | 25 | 86.63 |
| 07/10/2026 18:38 | 50 | 86.63 |
| 07/10/2026 18:38 | 2 | 86.63 |
| 07/10/2026 18:38 | 1 | 86.59 |
| 07/10/2026 18:38 | 1 | 86.68 |
| 07/10/2026 18:38 | 90 | 86.73 |
| 07/10/2026 18:38 | 10 | 86.73 |
| 07/10/2026 18:38 | 5 | 86.78 |
| 07/10/2026 18:38 | 20 | 86.79 |
| 07/10/2026 18:38 | 1 | 86.79 |
| 07/10/2026 18:38 | 100 | 86.87 |
| 07/10/2026 18:38 | 100 | 86.87 |
| 07/10/2026 18:38 | 100 | 86.86 |
| 07/10/2026 18:38 | 2 | 86.83 |
| 07/10/2026 18:38 | 5 | 86.86 |
| 07/10/2026 18:38 | 49 | 86.89 |
| 07/10/2026 18:38 | 1 | 86.89 |
| 07/10/2026 18:38 | 44 | 86.92 |
| 07/10/2026 18:38 | 100 | 86.94 |
| 07/10/2026 18:38 | 23 | 87.01 |
| 07/10/2026 18:38 | 41 | 86.94 |
| 07/10/2026 18:38 | 23 | 86.94 |
| 07/10/2026 18:38 | 35 | 86.94 |
| 07/10/2026 18:38 | 1 | 86.94 |
| 07/10/2026 18:38 | 20 | 87.00 |
| 07/10/2026 18:38 | 10 | 87.01 |
| 07/10/2026 18:38 | 100 | 87.07 |
| 07/10/2026 18:38 | 100 | 87.07 |
| 07/10/2026 18:38 | 53 | 87.08 |
| 07/10/2026 18:38 | 47 | 87.08 |
| 07/10/2026 18:38 | 1 | 87.08 |
| 07/10/2026 18:38 | 1 | 87.08 |
| 07/10/2026 18:38 | 1 | 87.10 |
| 07/10/2026 18:38 | 3 | 87.10 |
| 07/10/2026 18:38 | 40 | 87.11 |
| 07/10/2026 18:38 | 9 | 87.11 |
| 07/10/2026 18:38 | 3 | 87.11 |
| 07/10/2026 18:38 | 88 | 87.12 |
| 07/10/2026 18:38 | 12 | 87.12 |
| 07/10/2026 18:38 | 100 | 87.13 |
| 07/10/2026 18:38 | 100 | 87.19 |
| 07/10/2026 18:36 | 1 | 87.14 |
| 07/10/2026 18:36 | 6 | 87.14 |
| 07/10/2026 18:36 | 12 | 87.15 |
| 07/10/2026 18:36 | 10 | 87.15 |
| 07/10/2026 18:36 | 6 | 87.16 |
| 07/10/2026 18:36 | 2 | 87.17 |
| 07/10/2026 18:36 | 2 | 87.17 |
| 07/10/2026 18:36 | 34 | 87.17 |
| 07/10/2026 18:36 | 6 | 87.17 |
| 07/10/2026 18:36 | 28 | 87.17 |
| 07/10/2026 18:36 | 20 | 87.17 |
| 07/10/2026 18:36 | 1 | 87.18 |
| 07/10/2026 18:36 | 12 | 87.19 |
| 07/10/2026 18:36 | 20 | 87.19 |
| 07/10/2026 18:36 | 1 | 87.20 |
| 07/10/2026 18:36 | 1 | 87.23 |
| 07/10/2026 18:36 | 8 | 87.23 |
| 07/10/2026 18:36 | 5 | 87.23 |
| 07/10/2026 18:36 | 100 | 87.23 |
| 07/10/2026 18:36 | 1 | 87.24 |
| 07/10/2026 18:35 | 1 | 87.25 |
| 07/10/2026 18:35 | 40 | 87.25 |
| 07/10/2026 18:34 | 8 | 87.27 |
| 07/10/2026 18:34 | 1 | 87.27 |
| 07/10/2026 18:34 | 3 | 87.27 |
| 07/10/2026 18:33 | 2 | 87.305 |
| 07/10/2026 18:31 | 100 | 87.29 |
| 07/10/2026 18:31 | 38 | 87.30 |
| 07/10/2026 18:31 | 62 | 87.30 |
| 07/10/2026 18:31 | 4 | 87.31 |
| 07/10/2026 18:31 | 40 | 87.31 |
| 07/10/2026 18:31 | 81 | 87.31 |
| 07/10/2026 18:30 | 7 | 87.31 |
| 07/10/2026 18:30 | 108 | 87.31 |
| 07/10/2026 18:30 | 4 | 87.31 |
| 07/10/2026 18:30 | 10 | 87.32 |
| 07/10/2026 18:30 | 5 | 87.32 |
| 07/10/2026 18:30 | 5 | 87.32 |
| 07/10/2026 18:29 | 5 | 87.32 |
| 07/10/2026 18:26 | 1 | 87.34 |
| 07/10/2026 18:25 | 100 | 87.34 |
| 07/10/2026 18:23 | 1 | 87.32 |
| 07/10/2026 18:23 | 10 | 87.32 |
| 07/10/2026 18:21 | 1 | 87.30 |
| 07/10/2026 18:21 | 20 | 87.31 |
| 07/10/2026 18:21 | 1 | 87.36 |
| 07/10/2026 18:20 | 100 | 87.35 |
| 07/10/2026 18:20 | 1 | 87.35 |
| 07/10/2026 18:20 | 24 | 87.35 |
| 07/10/2026 18:20 | 76 | 87.35 |
| 07/10/2026 18:20 | 6 | 87.37 |
| 07/10/2026 18:20 | 10 | 87.38 |
| 07/10/2026 18:20 | 100 | 87.38 |
| 07/10/2026 18:20 | 2 | 87.38 |
| 07/10/2026 18:20 | 100 | 87.43 |
| 07/10/2026 18:19 | 36 | 87.46 |
| 07/10/2026 18:19 | 4 | 87.46 |
| 07/10/2026 18:19 | 14 | 87.47 |
| 07/10/2026 18:18 | 20 | 87.48 |
| 07/10/2026 18:18 | 4 | 87.48 |
| 07/10/2026 18:18 | 19 | 87.47 |
| 07/10/2026 18:18 | 1 | 87.47 |
| 07/10/2026 18:18 | 100 | 87.47 |
| 07/10/2026 18:18 | 20 | 87.48 |
| 07/10/2026 18:18 | 1 | 87.49 |
| 07/10/2026 18:18 | 100 | 87.49 |
| 07/10/2026 18:18 | 100 | 87.52 |
| 07/10/2026 18:18 | 100 | 87.52 |
| 07/10/2026 18:18 | 100 | 87.51 |
| 07/10/2026 18:18 | 17 | 87.51 |
| 07/10/2026 18:18 | 2 | 87.51 |
| 07/10/2026 18:18 | 1 | 87.51 |
| 07/10/2026 18:18 | 10 | 87.51 |
| 07/10/2026 18:18 | 1 | 87.52 |
| 07/10/2026 18:18 | 100 | 87.53 |
| 07/10/2026 18:18 | 100 | 87.52 |
| 07/10/2026 18:18 | 199 | 87.52 |
| 07/10/2026 18:18 | 10 | 87.52 |
| 07/10/2026 18:18 | 100 | 87.52 |
| 07/10/2026 18:18 | 100 | 87.53 |
| 07/10/2026 18:18 | 6 | 87.53 |
| 07/10/2026 18:18 | 15 | 87.53 |
| 07/10/2026 18:17 | 1 | 87.53 |
| 07/10/2026 18:17 | 6 | 87.60 |
| 07/10/2026 18:16 | 4 | 87.54 |
| 07/10/2026 18:13 | 2 | 87.57 |
| 07/10/2026 18:13 | 25 | 87.53 |
| 07/10/2026 18:11 | 1 | 87.52 |
| 07/10/2026 18:11 | 8 | 87.54 |
| 07/10/2026 18:09 | 94 | 87.55 |
| 07/10/2026 18:09 | 2 | 87.55 |
| 07/10/2026 18:08 | 1 | 87.56 |
| 07/10/2026 18:08 | 100 | 87.56 |
| 07/10/2026 18:07 | 1 | 87.56 |
| 07/10/2026 18:06 | 40 | 87.59 |
| 07/10/2026 18:06 | 10 | 87.59 |
| 07/10/2026 18:06 | 25 | 87.62 |
| 07/10/2026 18:06 | 90 | 87.62 |
| 07/10/2026 18:06 | 112 | 87.63 |
| 07/10/2026 18:06 | 2 | 87.63 |
| 07/10/2026 18:06 | 10 | 87.63 |
| 07/10/2026 18:06 | 100 | 87.63 |
| 07/10/2026 18:06 | 100 | 87.64 |
| 07/10/2026 18:06 | 6 | 87.68 |
| 07/10/2026 18:06 | 1 | 87.68 |
| 07/10/2026 18:06 | 60 | 87.68 |
| 07/10/2026 18:05 | 40 | 87.68 |
| 07/10/2026 18:04 | 40 | 87.66 |
| 07/10/2026 18:03 | 84 | 87.66 |
| 07/10/2026 18:03 | 100 | 87.63 |
| 07/10/2026 18:03 | 100 | 87.66 |
| 07/10/2026 18:02 | 40 | 87.67 |
| 07/10/2026 17:59 | 12 | 87.63 |
| 07/10/2026 17:59 | 6 | 87.62 |
| 07/10/2026 17:58 | 1 | 87.56 |
| 07/10/2026 17:58 | 1 | 87.56 |
| 07/10/2026 17:58 | 2 | 87.55 |
| 07/10/2026 17:58 | 2 | 87.55 |
| 07/10/2026 17:58 | 2 | 87.55 |
| 07/10/2026 17:58 | 6 | 87.54 |
| 07/10/2026 17:58 | 4 | 87.52 |
| 07/10/2026 17:58 | 7 | 87.52 |
| 07/10/2026 17:58 | 93 | 87.52 |
| 07/10/2026 17:57 | 89 | 87.50 |
| 07/10/2026 17:57 | 11 | 87.50 |
| 07/10/2026 17:57 | 1 | 87.50 |
| 07/10/2026 17:57 | 3 | 87.50 |
| 07/10/2026 17:57 | 5 | 87.50 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:54 | 25 | 87.47 |
| 07/10/2026 17:53 | 44 | 87.41 |
| 07/10/2026 17:49 | 1 | 87.27 |
| 07/10/2026 17:49 | 100 | 87.33 |
| 07/10/2026 17:49 | 10 | 87.30 |
| 07/10/2026 17:49 | 6 | 87.33 |
| 07/10/2026 17:49 | 1 | 87.33 |
| 07/10/2026 17:49 | 50 | 87.34 |
| 07/10/2026 17:49 | 5 | 87.34 |
| 07/10/2026 17:49 | 100 | 87.34 |
| 07/10/2026 17:49 | 20 | 87.34 |
| 07/10/2026 17:49 | 10 | 87.34 |
| 07/10/2026 17:49 | 89 | 87.34 |
| 07/10/2026 17:49 | 11 | 87.34 |
| 07/10/2026 17:49 | 9 | 87.38 |
| 07/10/2026 17:47 | 25 | 87.47 |
| 07/10/2026 17:47 | 6 | 87.44 |
| 07/10/2026 17:47 | 6 | 87.37 |
| 07/10/2026 17:47 | 6 | 87.37 |
| 07/10/2026 17:47 | 2 | 87.24 |
| 07/10/2026 17:46 | 6 | 87.32 |
| 07/10/2026 17:46 | 1 | 87.23 |
| 07/10/2026 17:45 | 40 | 87.27 |
| 07/10/2026 17:45 | 10 | 87.27 |
| 07/10/2026 17:45 | 90 | 87.28 |
| 07/10/2026 17:45 | 10 | 87.28 |
| 07/10/2026 17:45 | 61 | 87.28 |
| 07/10/2026 17:45 | 100 | 87.29 |
| 07/10/2026 17:44 | 2 | 87.30 |
| 07/10/2026 17:44 | 20 | 87.32 |
| 07/10/2026 17:44 | 200 | 87.33 |
| 07/10/2026 17:44 | 5 | 87.34 |
| 07/10/2026 17:43 | 5 | 87.34 |
| 07/10/2026 17:42 | 1 | 87.395 |
| 07/10/2026 17:41 | 1 | 87.46 |
| 07/10/2026 17:41 | 6 | 87.45 |
| 07/10/2026 17:41 | 3 | 87.45 |
| 07/10/2026 17:41 | 6 | 87.41 |
| 07/10/2026 17:41 | 6 | 87.40 |
| 07/10/2026 17:41 | 1 | 87.44 |
| 07/10/2026 17:41 | 100 | 87.44 |
| 07/10/2026 17:41 | 2 | 87.41 |
| 07/10/2026 17:41 | 75 | 87.40 |
| 07/10/2026 17:41 | 25 | 87.40 |
| 07/10/2026 17:41 | 3 | 87.40 |
| 07/10/2026 17:41 | 6 | 87.40 |
| 07/10/2026 17:41 | 100 | 87.40 |
| 07/10/2026 17:41 | 6 | 87.40 |
| 07/10/2026 17:41 | 75 | 87.39 |
| 07/10/2026 17:41 | 25 | 87.39 |
| 07/10/2026 17:41 | 25 | 87.36 |
| 07/10/2026 17:40 | 2 | 87.28 |
| 07/10/2026 17:40 | 37 | 87.28 |
| 07/10/2026 17:40 | 1 | 87.29 |
| 07/10/2026 17:40 | 10 | 87.30 |
| 07/10/2026 17:39 | 6 | 87.33 |
| 07/10/2026 17:39 | 8 | 87.37 |
| 07/10/2026 17:39 | 12 | 87.37 |
| 07/10/2026 17:39 | 8 | 87.39 |
| 07/10/2026 17:38 | 50 | 87.40 |
| 07/10/2026 17:38 | 2 | 87.43 |
| 07/10/2026 17:37 | 12 | 87.47 |
| 07/10/2026 17:37 | 39 | 87.49 |
| 07/10/2026 17:37 | 20 | 87.49 |
| 07/10/2026 17:37 | 19 | 87.49 |
| 07/10/2026 17:36 | 1 | 87.49 |
| 07/10/2026 17:36 | 100 | 87.52 |
| 07/10/2026 17:36 | 100 | 87.50 |
| 07/10/2026 17:36 | 100 | 87.50 |
| 07/10/2026 17:36 | 88 | 87.51 |
| 07/10/2026 17:36 | 2 | 87.56 |
| 07/10/2026 17:34 | 9 | 87.51 |
| 07/10/2026 17:33 | 2 | 87.56 |
| 07/10/2026 17:33 | 31 | 87.64 |
| 07/10/2026 17:33 | 18 | 87.69 |
| 07/10/2026 17:33 | 69 | 87.64 |
| 07/10/2026 17:33 | 125 | 87.65 |
| 07/10/2026 17:33 | 17 | 87.74 |
| 07/10/2026 17:33 | 83 | 87.74 |
| 07/10/2026 17:33 | 4 | 87.74 |
| 07/10/2026 17:33 | 2 | 87.74 |
| 07/10/2026 17:32 | 96 | 87.75 |
| 07/10/2026 17:32 | 4 | 87.75 |
| 07/10/2026 17:32 | 20 | 87.75 |
| 07/10/2026 17:32 | 20 | 87.75 |
| 07/10/2026 17:32 | 10 | 87.75 |
| 07/10/2026 17:31 | 2 | 87.81 |
| 07/10/2026 17:30 | 2 | 87.76 |
| 07/10/2026 17:30 | 1 | 87.75 |
| 07/10/2026 17:29 | 10 | 87.76 |
| 07/10/2026 17:29 | 10 | 87.76 |
| 07/10/2026 17:29 | 20 | 87.76 |
| 07/10/2026 17:29 | 10 | 87.76 |
| 07/10/2026 17:29 | 20 | 87.76 |
| 07/10/2026 17:29 | 24 | 87.76 |
| 07/10/2026 17:29 | 6 | 87.82 |
| 07/10/2026 17:28 | 1 | 87.76 |
| 07/10/2026 17:28 | 1 | 87.79 |
| 07/10/2026 17:28 | 100 | 87.83 |
| 07/10/2026 17:28 | 1 | 87.88 |
| 07/10/2026 17:28 | 10 | 87.90 |
| 07/10/2026 17:27 | 8 | 87.94 |
| 07/10/2026 17:27 | 9 | 87.96 |
| 07/10/2026 17:26 | 18 | 87.965 |
| 07/10/2026 17:24 | 1 | 87.93 |
| 07/10/2026 17:24 | 80 | 87.96 |
| 07/10/2026 17:24 | 20 | 87.96 |
| 07/10/2026 17:24 | 100 | 87.97 |
| 07/10/2026 17:24 | 5 | 87.98 |
| 07/10/2026 17:24 | 10 | 87.99 |
| 07/10/2026 17:24 | 90 | 88.00 |
| 07/10/2026 17:24 | 10 | 88.00 |
| 07/10/2026 17:24 | 78 | 88.01 |
| 07/10/2026 17:24 | 5 | 88.01 |
| 07/10/2026 17:23 | 7 | 88.01 |
| 07/10/2026 17:23 | 10 | 88.01 |
| 07/10/2026 17:22 | 10 | 88.02 |
| 07/10/2026 17:22 | 100 | 88.02 |
| 07/10/2026 17:22 | 82 | 88.03 |
| 07/10/2026 17:22 | 18 | 88.03 |
| 07/10/2026 17:22 | 1 | 88.05 |
| 07/10/2026 17:20 | 100 | 88.13 |
| 07/10/2026 17:20 | 175 | 88.15 |
| 07/10/2026 17:20 | 100 | 88.09 |
| 07/10/2026 17:20 | 100 | 88.14 |
| 07/10/2026 17:20 | 20 | 88.20 |
| 07/10/2026 17:20 | 1 | 88.21 |
| 07/10/2026 17:20 | 1 | 88.22 |
| 07/10/2026 17:20 | 1 | 88.22 |
| 07/10/2026 17:20 | 1 | 88.22 |
| 07/10/2026 17:20 | 1 | 88.22 |
| 07/10/2026 17:20 | 1 | 88.23 |
| 07/10/2026 17:20 | 100 | 88.23 |
| 07/10/2026 17:20 | 5 | 88.24 |
| 07/10/2026 17:20 | 4 | 88.26 |
| 07/10/2026 17:20 | 15 | 88.26 |
| 07/10/2026 17:20 | 1 | 88.26 |
| 07/10/2026 17:20 | 5 | 88.27 |
| 07/10/2026 17:20 | 10 | 88.27 |
| 07/10/2026 17:20 | 500 | 88.27 |
| 07/10/2026 17:20 | 16 | 88.29 |
| 07/10/2026 17:20 | 10 | 88.30 |
| 07/10/2026 17:20 | 100 | 88.30 |
| 07/10/2026 17:19 | 40 | 88.36 |
| 07/10/2026 17:18 | 100 | 88.31 |
| 07/10/2026 17:18 | 100 | 88.32 |
| 07/10/2026 17:16 | 12 | 88.37 |
| 07/10/2026 17:16 | 1 | 88.33 |
| 07/10/2026 17:12 | 6 | 88.26 |
| 07/10/2026 17:12 | 6 | 88.25 |
| 07/10/2026 17:12 | 6 | 88.25 |
| 07/10/2026 17:12 | 6 | 88.25 |
| 07/10/2026 17:11 | 1 | 88.20 |
| 07/10/2026 17:11 | 6 | 88.20 |
| 07/10/2026 17:11 | 2 | 88.20 |
| 07/10/2026 17:11 | 100 | 88.20 |
| 07/10/2026 17:11 | 109 | 88.21 |
| 07/10/2026 17:11 | 3 | 88.21 |
| 07/10/2026 17:11 | 1 | 88.265 |
| 07/10/2026 17:08 | 14 | 88.28 |
| 07/10/2026 17:06 | 5 | 88.28 |
| 07/10/2026 17:06 | 69 | 88.28 |
| 07/10/2026 17:06 | 1 | 88.28 |
| 07/10/2026 17:06 | 1 | 88.235 |
| 07/10/2026 17:06 | 1 | 88.235 |
| 07/10/2026 17:04 | 25 | 88.19 |
| 07/10/2026 17:03 | 1 | 88.27 |
| 07/10/2026 17:01 | 1 | 88.22 |
| 07/10/2026 17:00 | 2 | 88.20 |
| 07/10/2026 17:00 | 5 | 88.31 |
| 07/10/2026 17:00 | 7 | 88.31 |
| 07/10/2026 17:00 | 16 | 88.28 |
| 07/10/2026 17:00 | 84 | 88.28 |
| 07/10/2026 17:00 | 100 | 88.28 |
| 07/10/2026 17:00 | 100 | 88.28 |
| 07/10/2026 17:00 | 35 | 88.26 |
| 07/10/2026 17:00 | 3 | 88.22 |
| 07/10/2026 16:59 | 78 | 88.20 |
| 07/10/2026 16:59 | 3 | 88.17 |
| 07/10/2026 16:59 | 10 | 88.18 |
| 07/10/2026 16:59 | 3 | 88.18 |
| 07/10/2026 16:59 | 7 | 88.18 |
| 07/10/2026 16:59 | 25 | 88.185 |
| 07/10/2026 16:59 | 100 | 88.185 |
| 07/10/2026 16:59 | 5 | 88.19 |
| 07/10/2026 16:59 | 10 | 88.19 |
| 07/10/2026 16:59 | 10 | 88.19 |
| 07/10/2026 16:59 | 100 | 88.19 |
| 07/10/2026 16:59 | 100 | 88.20 |
| 07/10/2026 16:59 | 20 | 88.21 |
| 07/10/2026 16:58 | 1 | 88.22 |
| 07/10/2026 16:58 | 31 | 88.22 |
| 07/10/2026 16:58 | 4 | 88.22 |
| 07/10/2026 16:57 | 18 | 88.22 |
| 07/10/2026 16:55 | 10 | 88.26 |
| 07/10/2026 16:55 | 1 | 88.28 |
| 07/10/2026 16:55 | 90 | 88.28 |
| 07/10/2026 16:55 | 10 | 88.28 |
| 07/10/2026 16:55 | 19 | 88.29 |
| 07/10/2026 16:55 | 1 | 88.29 |
| 07/10/2026 16:55 | 1 | 88.30 |
| 07/10/2026 16:55 | 1 | 88.30 |
| 07/10/2026 16:55 | 1 | 88.32 |
| 07/10/2026 16:54 | 1 | 88.33 |
| 07/10/2026 16:54 | 25 | 88.33 |
| 07/10/2026 16:53 | 1 | 88.42 |
| 07/10/2026 16:52 | 4 | 88.39 |
| 07/10/2026 16:52 | 1 | 88.38 |
| 07/10/2026 16:51 | 40 | 88.35 |
| 07/10/2026 16:50 | 100 | 88.27 |
| 07/10/2026 16:50 | 80 | 88.31 |
| 07/10/2026 16:50 | 1 | 88.31 |
| 07/10/2026 16:50 | 1 | 88.30 |
| 07/10/2026 16:50 | 35 | 88.29 |
| 07/10/2026 16:50 | 46 | 88.28 |
| 07/10/2026 16:50 | 6 | 88.27 |
| 07/10/2026 16:50 | 50 | 88.27 |
| 07/10/2026 16:49 | 40 | 88.17 |
| 07/10/2026 16:49 | 10 | 88.21 |
| 07/10/2026 16:48 | 5 | 88.23 |
| 07/10/2026 16:48 | 3 | 88.27 |
| 07/10/2026 16:48 | 100 | 88.28 |
| 07/10/2026 16:48 | 100 | 88.28 |
| 07/10/2026 16:48 | 1 | 88.30 |
| 07/10/2026 16:47 | 1 | 88.29 |
| 07/10/2026 16:47 | 1 | 88.36 |
| 07/10/2026 16:47 | 100 | 88.36 |
| 07/10/2026 16:47 | 53 | 88.43 |
| 07/10/2026 16:47 | 47 | 88.43 |
| 07/10/2026 16:47 | 53 | 88.44 |
| 07/10/2026 16:46 | 1 | 88.45 |
| 07/10/2026 16:42 | 60 | 88.50 |
| 07/10/2026 16:42 | 5 | 88.50 |
| 07/10/2026 16:42 | 4 | 88.49 |
| 07/10/2026 16:42 | 5 | 88.49 |
| 07/10/2026 16:42 | 4 | 88.49 |
| 07/10/2026 16:42 | 1 | 88.49 |
| 07/10/2026 16:42 | 3 | 88.48 |
| 07/10/2026 16:42 | 13 | 88.48 |
| 07/10/2026 16:42 | 16 | 88.48 |
| 07/10/2026 16:42 | 36 | 88.47 |
| 07/10/2026 16:39 | 80 | 88.48 |
| 07/10/2026 16:38 | 1 | 88.46 |
| 07/10/2026 16:38 | 35 | 88.45 |
| 07/10/2026 16:38 | 3 | 88.44 |
| 07/10/2026 16:38 | 4 | 88.43 |
| 07/10/2026 16:37 | 3 | 88.41 |
| 07/10/2026 16:37 | 500 | 88.38 |
| 07/10/2026 16:37 | 4 | 88.34 |
| 07/10/2026 16:37 | 5 | 88.29 |
| 07/10/2026 16:37 | 2 | 88.28 |
| 07/10/2026 16:36 | 9 | 88.21 |
| 07/10/2026 16:35 | 17 | 88.15 |
| 07/10/2026 16:35 | 17 | 88.14 |
| 07/10/2026 16:34 | 2 | 88.11 |
| 07/10/2026 16:34 | 3 | 88.07 |
| 07/10/2026 16:34 | 1 | 88.07 |
| 07/10/2026 16:33 | 75 | 88.07 |
| 07/10/2026 16:33 | 125 | 88.07 |
| 07/10/2026 16:33 | 25 | 88.00 |
| 07/10/2026 16:33 | 25 | 88.00 |
| 07/10/2026 16:33 | 25 | 88.00 |
| 07/10/2026 16:33 | 25 | 88.00 |
| 07/10/2026 16:33 | 31 | 88.07 |
| 07/10/2026 16:33 | 9 | 88.07 |
| 07/10/2026 16:33 | 14 | 88.05 |
| 07/10/2026 16:33 | 14 | 88.04 |
| 07/10/2026 16:32 | 1 | 87.85 |
| 07/10/2026 16:32 | 6 | 87.85 |
| 07/10/2026 16:32 | 1 | 87.85 |
| 07/10/2026 16:32 | 1 | 87.85 |
| 07/10/2026 16:32 | 3 | 87.89 |
| 07/10/2026 16:32 | 100 | 87.89 |
| 07/10/2026 16:32 | 1 | 87.97 |
| 07/10/2026 16:32 | 1 | 88.00 |
| 07/10/2026 16:32 | 1 | 88.00 |
| 07/10/2026 16:32 | 1 | 88.00 |
| 07/10/2026 16:32 | 100 | 88.04 |
| 07/10/2026 16:32 | 1 | 88.04 |
| 07/10/2026 16:32 | 12 | 88.04 |
| 07/10/2026 16:32 | 60 | 88.06 |
| 07/10/2026 16:32 | 18 | 88.07 |
| 07/10/2026 16:32 | 2 | 88.16 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 100 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.17 |
| 07/10/2026 16:32 | 2 | 88.30 |
| 07/10/2026 16:32 | 5 | 88.29 |
| 07/10/2026 16:32 | 4 | 88.28 |
| 07/10/2026 16:32 | 4 | 88.28 |
| 07/10/2026 16:32 | 55 | 88.28 |
| 07/10/2026 16:32 | 37 | 88.27 |
| 07/10/2026 16:32 | 63 | 88.27 |
| 07/10/2026 16:29 | 100 | 88.23 |
| 07/10/2026 16:28 | 20 | 88.31 |
| 07/10/2026 16:28 | 11 | 88.31 |
| 07/10/2026 16:28 | 14 | 88.34 |
| 07/10/2026 16:28 | 1 | 88.34 |
| 07/10/2026 16:28 | 100 | 88.34 |
| 07/10/2026 16:26 | 35 | 88.38 |
| 07/10/2026 16:26 | 2 | 88.36 |
| 07/10/2026 16:26 | 100 | 88.35 |
| 07/10/2026 16:24 | 1 | 88.30 |
| 07/10/2026 16:23 | 6 | 88.24 |
| 07/10/2026 16:20 | 5 | 88.17 |
| 07/10/2026 16:20 | 12 | 88.17 |
| 07/10/2026 16:19 | 5 | 88.11 |
| 07/10/2026 16:18 | 25 | 88.01 |
| 07/10/2026 16:17 | 47 | 88.09 |
| 07/10/2026 16:17 | 35 | 88.09 |
| 07/10/2026 16:17 | 3 | 87.98 |
| 07/10/2026 16:17 | 5 | 87.91 |
| 07/10/2026 16:17 | 6 | 87.91 |
| 07/10/2026 16:16 | 44 | 87.82 |
| 07/10/2026 16:15 | 2 | 87.795 |
| 07/10/2026 16:15 | 2 | 87.795 |
| 07/10/2026 16:14 | 12 | 87.72 |
| 07/10/2026 16:10 | 6 | 87.79 |
| 07/10/2026 16:10 | 100 | 87.77 |
| 07/10/2026 16:10 | 4 | 87.76 |
| 07/10/2026 16:10 | 4 | 87.76 |
| 07/10/2026 16:08 | 70 | 87.84 |
| 07/10/2026 16:08 | 5 | 87.85 |
| 07/10/2026 16:08 | 5 | 87.85 |
| 07/10/2026 16:08 | 1 | 87.86 |
| 07/10/2026 16:08 | 18 | 87.92 |
| 07/10/2026 16:08 | 100 | 87.92 |
| 07/10/2026 16:08 | 66 | 87.93 |
| 07/10/2026 16:08 | 60 | 87.93 |
| 07/10/2026 16:07 | 170 | 87.93 |
| 07/10/2026 16:07 | 4 | 87.93 |
| 07/10/2026 16:06 | 100 | 88.00 |
| 07/10/2026 16:06 | 100 | 88.12 |
| 07/10/2026 16:06 | 46 | 88.08 |
| 07/10/2026 16:06 | 54 | 88.08 |
| 07/10/2026 16:05 | 40 | 88.07 |
| 07/10/2026 16:05 | 16 | 87.93 |
| 07/10/2026 16:05 | 21 | 87.93 |
| 07/10/2026 16:04 | 21 | 87.995 |
| 07/10/2026 16:03 | 200 | 87.98 |
| 07/10/2026 16:03 | 2 | 87.80 |
| 07/10/2026 16:03 | 5 | 87.80 |
| 07/10/2026 16:03 | 2 | 87.80 |
| 07/10/2026 16:02 | 100 | 87.87 |
| 07/10/2026 15:59 | 58 | 87.89 |
| 07/10/2026 15:59 | 42 | 87.89 |
| 07/10/2026 15:59 | 100 | 87.89 |
| 07/10/2026 15:59 | 1 | 87.90 |
| 07/10/2026 15:59 | 2 | 87.91 |
| 07/10/2026 15:59 | 100 | 87.99 |
| 07/10/2026 15:59 | 100 | 88.00 |
| 07/10/2026 15:58 | 1 | 88.16 |
| 07/10/2026 15:57 | 13 | 88.11 |
| 07/10/2026 15:57 | 1 | 88.11 |
| 07/10/2026 15:57 | 1 | 88.11 |
| 07/10/2026 15:57 | 10 | 88.11 |
| 07/10/2026 15:57 | 49 | 88.11 |
| 07/10/2026 15:57 | 100 | 88.11 |
| 07/10/2026 15:56 | 41 | 88.11 |
| 07/10/2026 15:56 | 11 | 88.09 |
| 07/10/2026 15:56 | 1 | 88.07 |
| 07/10/2026 15:55 | 2 | 88.05 |
| 07/10/2026 15:55 | 5 | 88.05 |
| 07/10/2026 15:55 | 40 | 88.05 |
| 07/10/2026 15:55 | 90 | 88.03 |
| 07/10/2026 15:55 | 40 | 88.03 |
| 07/10/2026 15:55 | 44 | 88.00 |
| 07/10/2026 15:55 | 7 | 88.00 |
| 07/10/2026 15:55 | 25 | 88.00 |
| 07/10/2026 15:55 | 7 | 88.00 |
| 07/10/2026 15:55 | 17 | 88.00 |
| 07/10/2026 15:55 | 93 | 88.00 |
| 07/10/2026 15:55 | 7 | 88.00 |
| 07/10/2026 15:55 | 10 | 88.00 |
| 07/10/2026 15:55 | 100 | 88.00 |
| 07/10/2026 15:55 | 5 | 87.98 |
| 07/10/2026 15:55 | 35 | 87.98 |
| 07/10/2026 15:53 | 10 | 87.77 |
| 07/10/2026 15:53 | 1 | 87.77 |
| 07/10/2026 15:53 | 40 | 87.71 |
| 07/10/2026 15:52 | 2 | 87.71 |
| 07/10/2026 15:52 | 40 | 87.74 |
| 07/10/2026 15:51 | 35 | 87.75 |
| 07/10/2026 15:48 | 25 | 87.845 |
| 07/10/2026 15:48 | 15 | 87.91 |
| 07/10/2026 15:46 | 10 | 87.81 |
| 07/10/2026 15:46 | 100 | 87.81 |
| 07/10/2026 15:46 | 50 | 87.83 |
| 07/10/2026 15:45 | 100 | 87.92 |
| 07/10/2026 15:45 | 184 | 87.93 |
| 07/10/2026 15:45 | 16 | 87.93 |
| 07/10/2026 15:45 | 173 | 87.94 |
| 07/10/2026 15:45 | 127 | 87.94 |
| 07/10/2026 15:45 | 100 | 87.94 |
| 07/10/2026 15:45 | 35 | 87.96 |
| 07/10/2026 15:45 | 100 | 88.03 |
| 07/10/2026 15:45 | 100 | 88.01 |
| 07/10/2026 15:45 | 40 | 88.03 |
| 07/10/2026 15:45 | 60 | 88.03 |
| 07/10/2026 15:45 | 40 | 88.05 |
| 07/10/2026 15:45 | 100 | 88.10 |
| 07/10/2026 15:43 | 12 | 88.06 |
| 07/10/2026 15:42 | 12 | 88.04 |
| 07/10/2026 15:40 | 1 | 88.26 |
| 07/10/2026 15:40 | 6 | 88.06 |
| 07/10/2026 15:40 | 1 | 88.23 |
| 07/10/2026 15:40 | 2 | 88.18 |
| 07/10/2026 15:39 | 11 | 88.17 |
| 07/10/2026 15:39 | 1 | 88.06 |
| 07/10/2026 15:38 | 5 | 88.10 |
| 07/10/2026 15:38 | 3 | 88.10 |
| 07/10/2026 15:38 | 169 | 88.10 |
| 07/10/2026 15:38 | 8 | 88.09 |
| 07/10/2026 15:38 | 52 | 88.09 |
| 07/10/2026 15:38 | 125 | 88.09 |
| 07/10/2026 15:38 | 1 | 87.97 |
| 07/10/2026 15:38 | 40 | 88.08 |
| 07/10/2026 15:37 | 100 | 88.07 |
| 07/10/2026 15:36 | 1 | 87.89 |
| 07/10/2026 15:36 | 35 | 87.85 |
| 07/10/2026 15:36 | 40 | 87.82 |
| 07/10/2026 15:36 | 60 | 87.80 |
| 07/10/2026 15:36 | 40 | 87.80 |
| 07/10/2026 15:36 | 1 | 87.80 |
| 07/10/2026 15:36 | 60 | 87.79 |
| 07/10/2026 15:36 | 2 | 87.75 |
| 07/10/2026 15:35 | 1 | 87.86 |
| 07/10/2026 15:34 | 1 | 87.76 |
| 07/10/2026 15:33 | 1 | 87.77 |
| 07/10/2026 15:31 | 17 | 87.69 |
| 07/10/2026 15:31 | 2 | 87.69 |
| 07/10/2026 15:31 | 98 | 87.69 |
| 07/10/2026 15:31 | 19 | 87.68 |
| 07/10/2026 15:31 | 106 | 87.68 |
| 07/10/2026 15:31 | 11 | 87.49 |
| 07/10/2026 15:30 | 4 | 87.44 |
| 07/10/2026 15:30 | 3702 | 87.65 |
| 07/10/2026 15:30 | 3702 | 87.65 |