Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.19
-2.04
(
-2.86% )
|
69.22
|
2,800 |
69.23
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 343540 | 69.19 |
| 09/28/2026 22:00 | 2 | 69.22 |
| 09/28/2026 21:59 | 40 | 69.23 |
| 09/28/2026 21:59 | 14 | 69.205 |
| 09/28/2026 21:59 | 586 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 200 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 74 | 69.21 |
| 09/28/2026 21:59 | 319 | 69.21 |
| 09/28/2026 21:59 | 7 | 69.21 |
| 09/28/2026 21:59 | 200 | 69.22 |
| 09/28/2026 21:59 | 400 | 69.215 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.235 |
| 09/28/2026 21:59 | 118 | 69.22 |
| 09/28/2026 21:59 | 382 | 69.22 |
| 09/28/2026 21:59 | 276 | 69.22 |
| 09/28/2026 21:59 | 201 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 23 | 69.22 |
| 09/28/2026 21:59 | 2 | 69.20 |
| 09/28/2026 21:59 | 6 | 69.20 |
| 09/28/2026 21:59 | 11 | 69.20 |
| 09/28/2026 21:59 | 400 | 69.21 |
| 09/28/2026 21:59 | 47 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 570 | 69.21 |
| 09/28/2026 21:59 | 30 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 48 | 69.20 |
| 09/28/2026 21:59 | 287 | 69.19 |
| 09/28/2026 21:59 | 1 | 69.19 |
| 09/28/2026 21:59 | 99 | 69.19 |
| 09/28/2026 21:59 | 1 | 69.19 |
| 09/28/2026 21:59 | 17 | 69.20 |
| 09/28/2026 21:59 | 101 | 69.20 |
| 09/28/2026 21:59 | 99 | 69.19 |
| 09/28/2026 21:59 | 1 | 69.20 |
| 09/28/2026 21:59 | 1 | 69.22 |
| 09/28/2026 21:59 | 2 | 69.20 |
| 09/28/2026 21:59 | 35 | 69.21 |
| 09/28/2026 21:59 | 1 | 69.22 |
| 09/28/2026 21:59 | 3 | 69.20 |
| 09/28/2026 21:59 | 18 | 69.20 |
| 09/28/2026 21:59 | 45 | 69.20 |
| 09/28/2026 21:59 | 5 | 69.20 |
| 09/28/2026 21:59 | 16 | 69.20 |
| 09/28/2026 21:59 | 63 | 69.22 |
| 09/28/2026 21:59 | 1 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 1 | 69.20 |
| 09/28/2026 21:59 | 11 | 69.22 |
| 09/28/2026 21:59 | 8 | 69.20 |
| 09/28/2026 21:59 | 1 | 69.20 |
| 09/28/2026 21:59 | 35 | 69.255 |
| 09/28/2026 21:59 | 100 | 69.25 |
| 09/28/2026 21:59 | 100 | 69.27 |
| 09/28/2026 21:59 | 300 | 69.26 |
| 09/28/2026 21:59 | 5 | 69.25 |
| 09/28/2026 21:59 | 20 | 69.25 |
| 09/28/2026 21:59 | 480 | 69.25 |
| 09/28/2026 21:59 | 20 | 69.23 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.195 |
| 09/28/2026 21:59 | 100 | 69.195 |
| 09/28/2026 21:59 | 400 | 69.195 |
| 09/28/2026 21:59 | 9 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 5 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 400 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 54 | 69.24 |
| 09/28/2026 21:59 | 26 | 69.24 |
| 09/28/2026 21:59 | 37 | 69.24 |
| 09/28/2026 21:59 | 63 | 69.24 |
| 09/28/2026 21:59 | 5 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.25 |
| 09/28/2026 21:59 | 1000 | 69.25 |
| 09/28/2026 21:59 | 100 | 69.25 |
| 09/28/2026 21:59 | 1 | 69.25 |
| 09/28/2026 21:59 | 100 | 69.25 |
| 09/28/2026 21:59 | 56 | 69.25 |
| 09/28/2026 21:59 | 96 | 69.25 |
| 09/28/2026 21:59 | 3 | 69.25 |
| 09/28/2026 21:59 | 100 | 69.25 |
| 09/28/2026 21:59 | 97 | 69.25 |
| 09/28/2026 21:59 | 100 | 69.275 |
| 09/28/2026 21:59 | 700 | 69.26 |
| 09/28/2026 21:59 | 1 | 69.26 |
| 09/28/2026 21:59 | 6 | 69.26 |
| 09/28/2026 21:59 | 300 | 69.26 |
| 09/28/2026 21:59 | 400 | 69.26 |
| 09/28/2026 21:59 | 25 | 69.25 |
| 09/28/2026 21:59 | 25 | 69.25 |
| 09/28/2026 21:59 | 32 | 69.25 |
| 09/28/2026 21:59 | 20 | 69.25 |
| 09/28/2026 21:59 | 2 | 69.24 |
| 09/28/2026 21:59 | 1 | 69.24 |
| 09/28/2026 21:59 | 17 | 69.24 |
| 09/28/2026 21:59 | 88 | 69.24 |
| 09/28/2026 21:59 | 12 | 69.24 |
| 09/28/2026 21:59 | 5 | 69.24 |
| 09/28/2026 21:59 | 85 | 69.24 |
| 09/28/2026 21:59 | 10 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 85 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 15 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 76 | 69.24 |
| 09/28/2026 21:59 | 16 | 69.24 |
| 09/28/2026 21:59 | 8 | 69.24 |
| 09/28/2026 21:59 | 18 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 20 | 69.24 |
| 09/28/2026 21:59 | 300 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 63 | 69.24 |
| 09/28/2026 21:59 | 10 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.23 |
| 09/28/2026 21:59 | 100 | 69.23 |
| 09/28/2026 21:59 | 100 | 69.23 |
| 09/28/2026 21:59 | 27 | 69.24 |
| 09/28/2026 21:59 | 100 | 69.24 |
| 09/28/2026 21:59 | 85 | 69.23 |
| 09/28/2026 21:59 | 100 | 69.23 |
| 09/28/2026 21:59 | 15 | 69.225 |
| 09/28/2026 21:59 | 5 | 69.22 |
| 09/28/2026 21:59 | 15 | 69.22 |
| 09/28/2026 21:59 | 50 | 69.21 |
| 09/28/2026 21:59 | 2 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.21 |
| 09/28/2026 21:59 | 100 | 69.22 |
| 09/28/2026 21:59 | 100 | 69.20 |
| 09/28/2026 21:59 | 100 | 69.195 |
| 09/28/2026 21:59 | 700 | 69.19 |
| 09/28/2026 21:59 | 131 | 69.19 |
| 09/28/2026 21:59 | 69 | 69.19 |
| 09/28/2026 21:59 | 39 | 69.19 |
| 09/28/2026 21:59 | 1 | 69.19 |
| 09/28/2026 21:59 | 60 | 69.19 |
| 09/28/2026 21:59 | 16 | 69.19 |
| 09/28/2026 21:59 | 92 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.19 |
| 09/28/2026 21:59 | 20 | 69.19 |
| 09/28/2026 21:59 | 100 | 69.18 |
| 09/28/2026 21:59 | 164 | 69.18 |
| 09/28/2026 21:59 | 29 | 69.18 |
| 09/28/2026 21:59 | 7 | 69.18 |
| 09/28/2026 21:59 | 100 | 69.185 |
| 09/28/2026 21:59 | 36 | 69.18 |
| 09/28/2026 21:59 | 36 | 69.18 |
| 09/28/2026 21:59 | 100 | 69.18 |
| 09/28/2026 21:59 | 100 | 69.18 |
| 09/28/2026 21:59 | 9 | 69.18 |
| 09/28/2026 21:59 | 1 | 69.18 |
| 09/28/2026 21:59 | 18 | 69.18 |
| 09/28/2026 21:59 | 46 | 69.18 |
| 09/28/2026 21:59 | 100 | 69.18 |
| 09/28/2026 21:59 | 27 | 69.15 |
| 09/28/2026 21:59 | 14 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 10 | 69.16 |
| 09/28/2026 21:59 | 300 | 69.16 |
| 09/28/2026 21:59 | 450 | 69.16 |
| 09/28/2026 21:59 | 300 | 69.16 |
| 09/28/2026 21:59 | 10 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 5 | 69.16 |
| 09/28/2026 21:59 | 23 | 69.16 |
| 09/28/2026 21:59 | 3 | 69.16 |
| 09/28/2026 21:59 | 5 | 69.16 |
| 09/28/2026 21:59 | 3 | 69.16 |
| 09/28/2026 21:59 | 6 | 69.16 |
| 09/28/2026 21:59 | 3 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 140 | 69.16 |
| 09/28/2026 21:59 | 2 | 69.16 |
| 09/28/2026 21:59 | 4 | 69.16 |
| 09/28/2026 21:59 | 6 | 69.16 |
| 09/28/2026 21:59 | 200 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 200 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 2 | 69.16 |
| 09/28/2026 21:59 | 91 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 52 | 69.17 |
| 09/28/2026 21:59 | 48 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 109 | 69.16 |
| 09/28/2026 21:59 | 4 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 1 | 69.16 |
| 09/28/2026 21:59 | 78 | 69.16 |
| 09/28/2026 21:59 | 16 | 69.16 |
| 09/28/2026 21:59 | 4 | 69.16 |
| 09/28/2026 21:59 | 8 | 69.16 |
| 09/28/2026 21:59 | 2 | 69.16 |
| 09/28/2026 21:59 | 10 | 69.16 |
| 09/28/2026 21:59 | 2 | 69.16 |
| 09/28/2026 21:59 | 21 | 69.16 |
| 09/28/2026 21:59 | 1 | 69.16 |
| 09/28/2026 21:59 | 3 | 69.16 |
| 09/28/2026 21:59 | 200 | 69.16 |
| 09/28/2026 21:59 | 41 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 59 | 69.16 |
| 09/28/2026 21:59 | 3 | 69.16 |
| 09/28/2026 21:59 | 8 | 69.16 |
| 09/28/2026 21:59 | 47 | 69.16 |
| 09/28/2026 21:59 | 8 | 69.16 |
| 09/28/2026 21:59 | 1 | 69.16 |
| 09/28/2026 21:59 | 5 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 5 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 20 | 69.16 |
| 09/28/2026 21:59 | 1 | 69.16 |
| 09/28/2026 21:59 | 3 | 69.16 |
| 09/28/2026 21:59 | 5 | 69.16 |
| 09/28/2026 21:59 | 35 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.17 |
| 09/28/2026 21:59 | 165 | 69.16 |
| 09/28/2026 21:59 | 21 | 69.16 |
| 09/28/2026 21:59 | 1 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 74 | 69.16 |
| 09/28/2026 21:59 | 6 | 69.16 |
| 09/28/2026 21:59 | 28 | 69.16 |
| 09/28/2026 21:59 | 1 | 69.16 |
| 09/28/2026 21:59 | 29 | 69.16 |
| 09/28/2026 21:59 | 40 | 69.17 |
| 09/28/2026 21:59 | 1 | 69.17 |
| 09/28/2026 21:59 | 100 | 69.165 |
| 09/28/2026 21:59 | 51 | 69.16 |
| 09/28/2026 21:59 | 100 | 69.16 |
| 09/28/2026 21:59 | 1095 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 52 | 69.15 |
| 09/28/2026 21:59 | 48 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 72 | 69.15 |
| 09/28/2026 21:59 | 28 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 71 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 29 | 69.15 |
| 09/28/2026 21:59 | 71 | 69.15 |
| 09/28/2026 21:59 | 29 | 69.15 |
| 09/28/2026 21:59 | 72 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 72 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 99 | 69.15 |
| 09/28/2026 21:59 | 28 | 69.15 |
| 09/28/2026 21:59 | 72 | 69.15 |
| 09/28/2026 21:59 | 28 | 69.15 |
| 09/28/2026 21:59 | 88 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 181 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 89 | 69.15 |
| 09/28/2026 21:59 | 11 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 13 | 69.15 |
| 09/28/2026 21:59 | 1 | 69.15 |
| 09/28/2026 21:59 | 90 | 69.15 |
| 09/28/2026 21:59 | 38 | 69.15 |
| 09/28/2026 21:59 | 41 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.15 |
| 09/28/2026 21:59 | 43 | 69.15 |
| 09/28/2026 21:59 | 1 | 69.15 |
| 09/28/2026 21:59 | 20 | 69.15 |
| 09/28/2026 21:59 | 52 | 69.15 |
| 09/28/2026 21:59 | 290 | 69.14 |
| 09/28/2026 21:59 | 1 | 69.14 |
| 09/28/2026 21:59 | 100 | 69.14 |
| 09/28/2026 21:59 | 78 | 69.14 |
| 09/28/2026 21:59 | 100 | 69.145 |
| 09/28/2026 21:59 | 100 | 69.145 |
| 09/28/2026 21:59 | 48 | 69.15 |
| 09/28/2026 21:59 | 100 | 69.145 |
| 09/28/2026 21:59 | 100 | 69.145 |
| 09/28/2026 21:58 | 4 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.135 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 54 | 69.14 |
| 09/28/2026 21:58 | 146 | 69.14 |
| 09/28/2026 21:58 | 600 | 69.14 |
| 09/28/2026 21:58 | 38 | 69.14 |
| 09/28/2026 21:58 | 36 | 69.14 |
| 09/28/2026 21:58 | 41 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 60 | 69.14 |
| 09/28/2026 21:58 | 300 | 69.14 |
| 09/28/2026 21:58 | 40 | 69.14 |
| 09/28/2026 21:58 | 139 | 69.14 |
| 09/28/2026 21:58 | 55 | 69.14 |
| 09/28/2026 21:58 | 45 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 195 | 69.12 |
| 09/28/2026 21:58 | 400 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 780 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 25 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 1 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 37 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.115 |
| 09/28/2026 21:58 | 63 | 69.13 |
| 09/28/2026 21:58 | 40 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 400 | 69.12 |
| 09/28/2026 21:58 | 2 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 100 | 69.12 |
| 09/28/2026 21:58 | 1 | 69.12 |
| 09/28/2026 21:58 | 3 | 69.12 |
| 09/28/2026 21:58 | 111 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 89 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 200 | 69.11 |
| 09/28/2026 21:58 | 20 | 69.11 |
| 09/28/2026 21:58 | 200 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 4 | 69.11 |
| 09/28/2026 21:58 | 20 | 69.11 |
| 09/28/2026 21:58 | 36 | 69.11 |
| 09/28/2026 21:58 | 109 | 69.11 |
| 09/28/2026 21:58 | 91 | 69.11 |
| 09/28/2026 21:58 | 3 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 29 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 5 | 69.14 |
| 09/28/2026 21:58 | 5 | 69.14 |
| 09/28/2026 21:58 | 5 | 69.14 |
| 09/28/2026 21:58 | 5 | 69.14 |
| 09/28/2026 21:58 | 10 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 30 | 69.14 |
| 09/28/2026 21:58 | 5 | 69.14 |
| 09/28/2026 21:58 | 3 | 69.14 |
| 09/28/2026 21:58 | 10 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 4 | 69.15 |
| 09/28/2026 21:58 | 1 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 72 | 69.15 |
| 09/28/2026 21:58 | 28 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 8 | 69.15 |
| 09/28/2026 21:58 | 18 | 69.15 |
| 09/28/2026 21:58 | 182 | 69.15 |
| 09/28/2026 21:58 | 10 | 69.15 |
| 09/28/2026 21:58 | 21 | 69.15 |
| 09/28/2026 21:58 | 4 | 69.15 |
| 09/28/2026 21:58 | 37 | 69.15 |
| 09/28/2026 21:58 | 44 | 69.155 |
| 09/28/2026 21:58 | 100 | 69.155 |
| 09/28/2026 21:58 | 100 | 69.155 |
| 09/28/2026 21:58 | 63 | 69.15 |
| 09/28/2026 21:58 | 4 | 69.15 |
| 09/28/2026 21:58 | 1 | 69.15 |
| 09/28/2026 21:58 | 13 | 69.15 |
| 09/28/2026 21:58 | 87 | 69.15 |
| 09/28/2026 21:58 | 6 | 69.15 |
| 09/28/2026 21:58 | 2 | 69.15 |
| 09/28/2026 21:58 | 78 | 69.15 |
| 09/28/2026 21:58 | 1 | 69.15 |
| 09/28/2026 21:58 | 3 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.155 |
| 09/28/2026 21:58 | 42 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 12 | 69.15 |
| 09/28/2026 21:58 | 188 | 69.15 |
| 09/28/2026 21:58 | 66 | 69.15 |
| 09/28/2026 21:58 | 34 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 20 | 69.15 |
| 09/28/2026 21:58 | 80 | 69.15 |
| 09/28/2026 21:58 | 5 | 69.15 |
| 09/28/2026 21:58 | 3 | 69.15 |
| 09/28/2026 21:58 | 50 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 200 | 69.15 |
| 09/28/2026 21:58 | 26 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 4 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 132 | 69.15 |
| 09/28/2026 21:58 | 68 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 2 | 69.15 |
| 09/28/2026 21:58 | 28 | 69.15 |
| 09/28/2026 21:58 | 2 | 69.15 |
| 09/28/2026 21:58 | 98 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 2 | 69.15 |
| 09/28/2026 21:58 | 10 | 69.17 |
| 09/28/2026 21:58 | 81 | 69.17 |
| 09/28/2026 21:58 | 7 | 69.17 |
| 09/28/2026 21:58 | 3 | 69.16 |
| 09/28/2026 21:58 | 2 | 69.16 |
| 09/28/2026 21:58 | 89 | 69.15 |
| 09/28/2026 21:58 | 51 | 69.15 |
| 09/28/2026 21:58 | 69 | 69.15 |
| 09/28/2026 21:58 | 31 | 69.15 |
| 09/28/2026 21:58 | 60 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 20 | 69.15 |
| 09/28/2026 21:58 | 33 | 69.15 |
| 09/28/2026 21:58 | 52 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 5 | 69.15 |
| 09/28/2026 21:58 | 4 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 100 | 69.15 |
| 09/28/2026 21:58 | 15 | 69.15 |
| 09/28/2026 21:58 | 84 | 69.145 |
| 09/28/2026 21:58 | 16 | 69.145 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 114 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 7 | 69.14 |
| 09/28/2026 21:58 | 5 | 69.14 |
| 09/28/2026 21:58 | 1 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.14 |
| 09/28/2026 21:58 | 100 | 69.13 |
| 09/28/2026 21:58 | 200 | 69.13 |
| 09/28/2026 21:58 | 42 | 69.13 |
| 09/28/2026 21:58 | 200 | 69.13 |
| 09/28/2026 21:58 | 11 | 69.13 |
| 09/28/2026 21:58 | 100 | 69.115 |
| 09/28/2026 21:58 | 90 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.10 |
| 09/28/2026 21:58 | 10 | 69.10 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 12 | 69.115 |
| 09/28/2026 21:58 | 71 | 69.11 |
| 09/28/2026 21:58 | 130 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.11 |
| 09/28/2026 21:58 | 70 | 69.11 |
| 09/28/2026 21:58 | 30 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 39 | 69.11 |
| 09/28/2026 21:58 | 8 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.11 |
| 09/28/2026 21:58 | 29 | 69.11 |
| 09/28/2026 21:58 | 3 | 69.11 |
| 09/28/2026 21:58 | 5 | 69.11 |
| 09/28/2026 21:58 | 50 | 69.11 |
| 09/28/2026 21:58 | 4 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.11 |
| 09/28/2026 21:58 | 2 | 69.11 |
| 09/28/2026 21:58 | 1 | 69.11 |
| 09/28/2026 21:58 | 28 | 69.11 |
| 09/28/2026 21:58 | 100 | 69.125 |
| 09/28/2026 21:57 | 100 | 69.14 |
| 09/28/2026 21:57 | 100 | 69.125 |
| 09/28/2026 21:57 | 100 | 69.125 |
| 09/28/2026 21:57 | 100 | 69.125 |
| 09/28/2026 21:57 | 100 | 69.12 |
| 09/28/2026 21:57 | 93 | 69.12 |
| 09/28/2026 21:57 | 7 | 69.12 |
| 09/28/2026 21:57 | 81 | 69.14 |
| 09/28/2026 21:57 | 100 | 69.14 |
| 09/28/2026 21:57 | 100 | 69.13 |
| 09/28/2026 21:57 | 7 | 69.13 |
| 09/28/2026 21:57 | 100 | 69.13 |
| 09/28/2026 21:57 | 100 | 69.13 |
| 09/28/2026 21:57 | 100 | 69.13 |
| 09/28/2026 21:57 | 100 | 69.13 |
| 09/28/2026 21:57 | 100 | 69.13 |
| 09/28/2026 21:57 | 1 | 69.13 |
| 09/28/2026 21:57 | 5 | 69.13 |
| 09/28/2026 21:57 | 372 | 69.11 |
| 09/28/2026 21:57 | 28 | 69.11 |
| 09/28/2026 21:57 | 200 | 69.11 |
| 09/28/2026 21:57 | 2 | 69.11 |
| 09/28/2026 21:57 | 54 | 69.11 |
| 09/28/2026 21:57 | 81 | 69.11 |
| 09/28/2026 21:57 | 27 | 69.11 |
| 09/28/2026 21:57 | 118 | 69.12 |
| 09/28/2026 21:57 | 18 | 69.12 |
| 09/28/2026 21:57 | 100 | 69.12 |
| 09/28/2026 21:57 | 18 | 69.11 |
| 09/28/2026 21:57 | 3 | 69.11 |
| 09/28/2026 21:57 | 60 | 69.11 |
| 09/28/2026 21:57 | 100 | 69.105 |
| 09/28/2026 21:57 | 4 | 69.10 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 5 | 69.10 |
| 09/28/2026 21:57 | 5 | 69.10 |
| 09/28/2026 21:57 | 5 | 69.10 |
| 09/28/2026 21:57 | 1 | 69.10 |
| 09/28/2026 21:57 | 2 | 69.10 |
| 09/28/2026 21:57 | 1 | 69.10 |
| 09/28/2026 21:57 | 8 | 69.10 |
| 09/28/2026 21:57 | 92 | 69.10 |
| 09/28/2026 21:57 | 28 | 69.10 |
| 09/28/2026 21:57 | 72 | 69.10 |
| 09/28/2026 21:57 | 1 | 69.10 |
| 09/28/2026 21:57 | 1 | 69.10 |
| 09/28/2026 21:57 | 26 | 69.10 |
| 09/28/2026 21:57 | 3 | 69.11 |
| 09/28/2026 21:57 | 5 | 69.11 |
| 09/28/2026 21:57 | 2 | 69.11 |
| 09/28/2026 21:57 | 13 | 69.11 |
| 09/28/2026 21:57 | 100 | 69.11 |
| 09/28/2026 21:57 | 100 | 69.11 |
| 09/28/2026 21:57 | 87 | 69.11 |
| 09/28/2026 21:57 | 13 | 69.11 |
| 09/28/2026 21:57 | 15 | 69.11 |
| 09/28/2026 21:57 | 36 | 69.11 |
| 09/28/2026 21:57 | 100 | 69.12 |
| 09/28/2026 21:57 | 100 | 69.12 |
| 09/28/2026 21:57 | 100 | 69.12 |
| 09/28/2026 21:57 | 82 | 69.12 |
| 09/28/2026 21:57 | 200 | 69.12 |
| 09/28/2026 21:57 | 1 | 69.11 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 30 | 69.10 |
| 09/28/2026 21:57 | 170 | 69.10 |
| 09/28/2026 21:57 | 130 | 69.10 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 100 | 69.095 |
| 09/28/2026 21:57 | 100 | 69.095 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 3 | 69.10 |
| 09/28/2026 21:57 | 8 | 69.10 |
| 09/28/2026 21:57 | 40 | 69.10 |
| 09/28/2026 21:57 | 2 | 69.10 |
| 09/28/2026 21:57 | 2 | 69.10 |
| 09/28/2026 21:57 | 29 | 69.10 |
| 09/28/2026 21:57 | 10 | 69.10 |
| 09/28/2026 21:57 | 4 | 69.10 |
| 09/28/2026 21:57 | 100 | 69.10 |
| 09/28/2026 21:57 | 20 | 69.10 |
| 09/28/2026 21:57 | 80 | 69.10 |
| 09/28/2026 21:57 | 4 | 69.10 |
| 09/28/2026 21:57 | 110 | 69.10 |
| 09/28/2026 21:57 | 200 | 69.10 |
| 09/28/2026 21:57 | 90 | 69.10 |
| 09/28/2026 21:57 | 200 | 69.10 |
| 09/28/2026 21:57 | 201 | 69.10 |
| 09/28/2026 21:56 | 7 | 69.13 |
| 09/28/2026 21:56 | 14 | 69.12 |
| 09/28/2026 21:56 | 199 | 69.10 |
| 09/28/2026 21:56 | 1 | 69.10 |
| 09/28/2026 21:56 | 57 | 69.12 |
| 09/28/2026 21:56 | 54 | 69.14 |
| 09/28/2026 21:56 | 6 | 69.14 |
| 09/28/2026 21:56 | 1 | 69.14 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 400 | 69.12 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 43 | 69.12 |
| 09/28/2026 21:56 | 43 | 69.12 |
| 09/28/2026 21:56 | 43 | 69.12 |
| 09/28/2026 21:56 | 3 | 69.12 |
| 09/28/2026 21:56 | 40 | 69.12 |
| 09/28/2026 21:56 | 25 | 69.105 |
| 09/28/2026 21:56 | 100 | 69.105 |
| 09/28/2026 21:56 | 18 | 69.10 |
| 09/28/2026 21:56 | 100 | 69.10 |
| 09/28/2026 21:56 | 21 | 69.10 |
| 09/28/2026 21:56 | 100 | 69.11 |
| 09/28/2026 21:56 | 100 | 69.11 |
| 09/28/2026 21:56 | 100 | 69.11 |
| 09/28/2026 21:56 | 200 | 69.11 |
| 09/28/2026 21:56 | 100 | 69.11 |
| 09/28/2026 21:56 | 100 | 69.11 |
| 09/28/2026 21:56 | 26 | 69.12 |
| 09/28/2026 21:56 | 74 | 69.12 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 4 | 69.13 |
| 09/28/2026 21:56 | 36 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 100 | 69.13 |
| 09/28/2026 21:56 | 20 | 69.12 |
| 09/28/2026 21:56 | 73 | 69.12 |
| 09/28/2026 21:56 | 27 | 69.12 |
| 09/28/2026 21:56 | 50 | 69.12 |
| 09/28/2026 21:56 | 23 | 69.12 |
| 09/28/2026 21:56 | 7 | 69.12 |
| 09/28/2026 21:56 | 100 | 69.12 |
| 09/28/2026 21:56 | 2 | 69.12 |
| 09/28/2026 21:56 | 2 | 69.12 |
| 09/28/2026 21:56 | 5 | 69.12 |
| 09/28/2026 21:56 | 92 | 69.11 |
| 09/28/2026 21:56 | 96 | 69.11 |
| 09/28/2026 21:55 | 4 | 69.10 |
| 09/28/2026 21:55 | 11 | 69.10 |
| 09/28/2026 21:55 | 89 | 69.10 |
| 09/28/2026 21:55 | 400 | 69.10 |
| 09/28/2026 21:55 | 5 | 69.11 |
| 09/28/2026 21:55 | 71 | 69.09 |
| 09/28/2026 21:55 | 100 | 69.09 |
| 09/28/2026 21:55 | 100 | 69.09 |
| 09/28/2026 21:55 | 14 | 69.09 |
| 09/28/2026 21:55 | 100 | 69.105 |
| 09/28/2026 21:55 | 100 | 69.105 |
| 09/28/2026 21:55 | 25 | 69.105 |
| 09/28/2026 21:55 | 41 | 69.12 |
| 09/28/2026 21:55 | 72 | 69.12 |
| 09/28/2026 21:55 | 2 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 100 | 69.105 |
| 09/28/2026 21:55 | 100 | 69.10 |
| 09/28/2026 21:55 | 2 | 69.11 |
| 09/28/2026 21:55 | 69 | 69.10 |
| 09/28/2026 21:55 | 31 | 69.10 |
| 09/28/2026 21:55 | 2 | 69.11 |
| 09/28/2026 21:55 | 100 | 69.105 |
| 09/28/2026 21:55 | 100 | 69.10 |
| 09/28/2026 21:55 | 300 | 69.10 |
| 09/28/2026 21:55 | 100 | 69.10 |
| 09/28/2026 21:55 | 3 | 69.11 |
| 09/28/2026 21:55 | 1 | 69.12 |
| 09/28/2026 21:55 | 14 | 69.12 |
| 09/28/2026 21:55 | 300 | 69.12 |
| 09/28/2026 21:55 | 15 | 69.12 |
| 09/28/2026 21:55 | 14 | 69.12 |
| 09/28/2026 21:55 | 70 | 69.13 |
| 09/28/2026 21:55 | 30 | 69.13 |
| 09/28/2026 21:55 | 100 | 69.13 |
| 09/28/2026 21:55 | 100 | 69.13 |
| 09/28/2026 21:55 | 67 | 69.13 |
| 09/28/2026 21:55 | 33 | 69.13 |
| 09/28/2026 21:55 | 100 | 69.12 |
| 09/28/2026 21:55 | 14 | 69.09 |
| 09/28/2026 21:54 | 100 | 69.10 |
| 09/28/2026 21:54 | 100 | 69.11 |
| 09/28/2026 21:54 | 98 | 69.11 |
| 09/28/2026 21:54 | 2 | 69.11 |
| 09/28/2026 21:54 | 100 | 69.11 |
| 09/28/2026 21:54 | 41 | 69.10 |
| 09/28/2026 21:54 | 59 | 69.10 |
| 09/28/2026 21:54 | 23 | 69.10 |
| 09/28/2026 21:54 | 5 | 69.10 |
| 09/28/2026 21:54 | 100 | 69.09 |
| 09/28/2026 21:54 | 100 | 69.085 |
| 09/28/2026 21:54 | 100 | 69.085 |
| 09/28/2026 21:54 | 100 | 69.085 |
| 09/28/2026 21:54 | 100 | 69.085 |
| 09/28/2026 21:54 | 100 | 69.085 |
| 09/28/2026 21:54 | 100 | 69.085 |
| 09/28/2026 21:54 | 63 | 69.08 |
| 09/28/2026 21:54 | 19 | 69.08 |
| 09/28/2026 21:54 | 1 | 69.08 |
| 09/28/2026 21:54 | 14 | 69.08 |
| 09/28/2026 21:54 | 75 | 69.08 |
| 09/28/2026 21:54 | 5 | 69.08 |
| 09/28/2026 21:54 | 15 | 69.07 |
| 09/28/2026 21:54 | 485 | 69.07 |
| 09/28/2026 21:54 | 34 | 69.06 |
| 09/28/2026 21:54 | 19 | 69.07 |
| 09/28/2026 21:54 | 100 | 69.09 |
| 09/28/2026 21:54 | 1 | 69.09 |
| 09/28/2026 21:54 | 300 | 69.10 |
| 09/28/2026 21:54 | 100 | 69.11 |
| 09/28/2026 21:54 | 14 | 69.12 |
| 09/28/2026 21:54 | 21 | 69.12 |
| 09/28/2026 21:54 | 1 | 69.13 |
| 09/28/2026 21:54 | 100 | 69.13 |
| 09/28/2026 21:54 | 34 | 69.13 |
| 09/28/2026 21:54 | 66 | 69.13 |
| 09/28/2026 21:54 | 1 | 69.14 |
| 09/28/2026 21:54 | 1 | 69.14 |
| 09/28/2026 21:54 | 10 | 69.14 |
| 09/28/2026 21:54 | 8 | 69.15 |
| 09/28/2026 21:54 | 18 | 69.15 |
| 09/28/2026 21:54 | 10 | 69.15 |
| 09/28/2026 21:54 | 10 | 69.15 |
| 09/28/2026 21:54 | 10 | 69.15 |
| 09/28/2026 21:54 | 12 | 69.15 |
| 09/28/2026 21:54 | 100 | 69.15 |
| 09/28/2026 21:54 | 2 | 69.16 |
| 09/28/2026 21:54 | 84 | 69.16 |
| 09/28/2026 21:54 | 92 | 69.16 |
| 09/28/2026 21:54 | 24 | 69.16 |
| 09/28/2026 21:54 | 8 | 69.16 |
| 09/28/2026 21:53 | 33 | 69.19 |
| 09/28/2026 21:53 | 67 | 69.19 |
| 09/28/2026 21:53 | 100 | 69.19 |
| 09/28/2026 21:53 | 100 | 69.19 |
| 09/28/2026 21:53 | 100 | 69.19 |
| 09/28/2026 21:53 | 16 | 69.20 |
| 09/28/2026 21:53 | 1 | 69.20 |
| 09/28/2026 21:53 | 7 | 69.20 |
| 09/28/2026 21:53 | 1 | 69.20 |
| 09/28/2026 21:53 | 8 | 69.20 |
| 09/28/2026 21:53 | 5 | 69.20 |
| 09/28/2026 21:53 | 1 | 69.20 |
| 09/28/2026 21:53 | 19 | 69.20 |
| 09/28/2026 21:53 | 4 | 69.21 |
| 09/28/2026 21:53 | 8 | 69.21 |
| 09/28/2026 21:53 | 68 | 69.21 |
| 09/28/2026 21:53 | 32 | 69.21 |
| 09/28/2026 21:53 | 1 | 69.21 |
| 09/28/2026 21:53 | 67 | 69.21 |
| 09/28/2026 21:53 | 33 | 69.21 |
| 09/28/2026 21:53 | 1 | 69.22 |
| 09/28/2026 21:53 | 15 | 69.22 |
| 09/28/2026 21:53 | 1 | 69.22 |
| 09/28/2026 21:53 | 1 | 69.22 |
| 09/28/2026 21:53 | 75 | 69.23 |
| 09/28/2026 21:53 | 125 | 69.23 |
| 09/28/2026 21:53 | 75 | 69.23 |
| 09/28/2026 21:53 | 323 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 177 | 69.23 |
| 09/28/2026 21:53 | 1 | 69.23 |
| 09/28/2026 21:53 | 99 | 69.23 |
| 09/28/2026 21:53 | 1 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 199 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.23 |
| 09/28/2026 21:53 | 1 | 69.23 |
| 09/28/2026 21:53 | 100 | 69.22 |
| 09/28/2026 21:53 | 100 | 69.22 |
| 09/28/2026 21:52 | 8 | 69.20 |
| 09/28/2026 21:52 | 100 | 69.20 |
| 09/28/2026 21:51 | 100 | 69.215 |
| 09/28/2026 21:51 | 12 | 69.23 |
| 09/28/2026 21:51 | 105 | 69.23 |
| 09/28/2026 21:51 | 53 | 69.23 |
| 09/28/2026 21:51 | 100 | 69.23 |
| 09/28/2026 21:51 | 5 | 69.23 |
| 09/28/2026 21:51 | 4 | 69.22 |
| 09/28/2026 21:51 | 9 | 69.20 |
| 09/28/2026 21:51 | 100 | 69.20 |
| 09/28/2026 21:51 | 100 | 69.19 |
| 09/28/2026 21:51 | 328 | 69.19 |
| 09/28/2026 21:51 | 20 | 69.18 |
| 09/28/2026 21:51 | 39 | 69.18 |
| 09/28/2026 21:51 | 2 | 69.18 |
| 09/28/2026 21:51 | 5 | 69.18 |
| 09/28/2026 21:51 | 41 | 69.17 |
| 09/28/2026 21:51 | 5 | 69.17 |
| 09/28/2026 21:51 | 100 | 69.17 |
| 09/28/2026 21:51 | 40 | 69.16 |
| 09/28/2026 21:51 | 2 | 69.16 |
| 09/28/2026 21:51 | 45 | 69.16 |
| 09/28/2026 21:51 | 13 | 69.16 |
| 09/28/2026 21:51 | 15 | 69.16 |
| 09/28/2026 21:51 | 100 | 69.16 |
| 09/28/2026 21:51 | 185 | 69.16 |
| 09/28/2026 21:51 | 100 | 69.16 |
| 09/28/2026 21:51 | 15 | 69.16 |
| 09/28/2026 21:51 | 3 | 69.16 |
| 09/28/2026 21:51 | 100 | 69.16 |
| 09/28/2026 21:51 | 20 | 69.16 |
| 09/28/2026 21:51 | 100 | 69.15 |
| 09/28/2026 21:51 | 100 | 69.15 |
| 09/28/2026 21:51 | 14 | 69.15 |
| 09/28/2026 21:50 | 5 | 69.14 |
| 09/28/2026 21:50 | 100 | 69.14 |
| 09/28/2026 21:50 | 5 | 69.14 |
| 09/28/2026 21:50 | 62 | 69.14 |
| 09/28/2026 21:50 | 100 | 69.13 |
| 09/28/2026 21:50 | 5 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.10 |
| 09/28/2026 21:50 | 100 | 69.09 |
| 09/28/2026 21:50 | 100 | 69.09 |
| 09/28/2026 21:50 | 14 | 69.12 |
| 09/28/2026 21:50 | 25 | 69.13 |
| 09/28/2026 21:50 | 14 | 69.115 |
| 09/28/2026 21:50 | 58 | 69.13 |
| 09/28/2026 21:50 | 14 | 69.12 |
| 09/28/2026 21:50 | 14 | 69.10 |
| 09/28/2026 21:50 | 100 | 69.15 |
| 09/28/2026 21:50 | 100 | 69.15 |
| 09/28/2026 21:50 | 100 | 69.14 |
| 09/28/2026 21:50 | 25 | 69.14 |
| 09/28/2026 21:50 | 25 | 69.14 |
| 09/28/2026 21:50 | 25 | 69.14 |
| 09/28/2026 21:50 | 25 | 69.14 |
| 09/28/2026 21:50 | 25 | 69.14 |
| 09/28/2026 21:50 | 200 | 69.14 |
| 09/28/2026 21:50 | 100 | 69.14 |
| 09/28/2026 21:50 | 200 | 69.14 |
| 09/28/2026 21:50 | 4 | 69.14 |
| 09/28/2026 21:50 | 6 | 69.13 |
| 09/28/2026 21:50 | 5 | 69.13 |
| 09/28/2026 21:50 | 69 | 69.13 |
| 09/28/2026 21:50 | 100 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.12 |
| 09/28/2026 21:50 | 100 | 69.11 |
| 09/28/2026 21:50 | 100 | 69.105 |
| 09/28/2026 21:50 | 100 | 69.11 |
| 09/28/2026 21:50 | 100 | 69.10 |
| 09/28/2026 21:49 | 30 | 69.10 |
| 09/28/2026 21:49 | 100 | 69.10 |
| 09/28/2026 21:49 | 2 | 69.10 |
| 09/28/2026 21:49 | 10 | 69.11 |
| 09/28/2026 21:49 | 10 | 69.11 |
| 09/28/2026 21:49 | 1 | 69.12 |
| 09/28/2026 21:49 | 52 | 69.12 |
| 09/28/2026 21:49 | 100 | 69.13 |
| 09/28/2026 21:49 | 12 | 69.12 |
| 09/28/2026 21:49 | 36 | 69.12 |
| 09/28/2026 21:49 | 15 | 69.135 |
| 09/28/2026 21:49 | 30 | 69.135 |
| 09/28/2026 21:49 | 1 | 69.16 |
| 09/28/2026 21:49 | 20 | 69.15 |
| 09/28/2026 21:49 | 63 | 69.15 |
| 09/28/2026 21:49 | 9 | 69.15 |
| 09/28/2026 21:49 | 100 | 69.15 |
| 09/28/2026 21:48 | 19 | 69.12 |
| 09/28/2026 21:48 | 1 | 69.12 |
| 09/28/2026 21:48 | 1 | 69.12 |
| 09/28/2026 21:48 | 5 | 69.12 |
| 09/28/2026 21:48 | 1 | 69.13 |
| 09/28/2026 21:48 | 100 | 69.14 |
| 09/28/2026 21:48 | 76 | 69.14 |
| 09/28/2026 21:48 | 100 | 69.13 |
| 09/28/2026 21:48 | 11 | 69.13 |
| 09/28/2026 21:48 | 89 | 69.13 |
| 09/28/2026 21:47 | 14 | 69.14 |
| 09/28/2026 21:47 | 100 | 69.15 |
| 09/28/2026 21:46 | 13 | 69.17 |
| 09/28/2026 21:46 | 33 | 69.17 |
| 09/28/2026 21:46 | 54 | 69.17 |
| 09/28/2026 21:46 | 5 | 69.17 |
| 09/28/2026 21:46 | 95 | 69.17 |
| 09/28/2026 21:46 | 5 | 69.17 |
| 09/28/2026 21:46 | 100 | 69.17 |
| 09/28/2026 21:46 | 100 | 69.16 |
| 09/28/2026 21:46 | 80 | 69.16 |
| 09/28/2026 21:45 | 3 | 69.14 |
| 09/28/2026 21:45 | 97 | 69.14 |
| 09/28/2026 21:45 | 1 | 69.15 |
| 09/28/2026 21:45 | 18 | 69.18 |
| 09/28/2026 21:45 | 19 | 69.18 |
| 09/28/2026 21:45 | 3 | 69.19 |
| 09/28/2026 21:45 | 100 | 69.22 |
| 09/28/2026 21:44 | 1 | 69.23 |
| 09/28/2026 21:44 | 6 | 69.23 |
| 09/28/2026 21:44 | 100 | 69.24 |
| 09/28/2026 21:44 | 10 | 69.24 |
| 09/28/2026 21:44 | 8 | 69.24 |
| 09/28/2026 21:44 | 100 | 69.24 |
| 09/28/2026 21:44 | 67 | 69.25 |
| 09/28/2026 21:44 | 16 | 69.25 |
| 09/28/2026 21:44 | 100 | 69.25 |
| 09/28/2026 21:44 | 1 | 69.25 |
| 09/28/2026 21:44 | 31 | 69.26 |
| 09/28/2026 21:44 | 100 | 69.26 |
| 09/28/2026 21:43 | 1 | 69.28 |
| 09/28/2026 21:43 | 3 | 69.28 |
| 09/28/2026 21:43 | 100 | 69.28 |
| 09/28/2026 21:43 | 7 | 69.28 |
| 09/28/2026 21:43 | 1 | 69.29 |
| 09/28/2026 21:43 | 1 | 69.29 |
| 09/28/2026 21:43 | 2 | 69.29 |
| 09/28/2026 21:43 | 1 | 69.29 |
| 09/28/2026 21:43 | 23 | 69.29 |
| 09/28/2026 21:43 | 11 | 69.29 |
| 09/28/2026 21:43 | 3 | 69.29 |
| 09/28/2026 21:43 | 5 | 69.30 |
| 09/28/2026 21:43 | 195 | 69.30 |
| 09/28/2026 21:43 | 2 | 69.30 |
| 09/28/2026 21:43 | 68 | 69.30 |
| 09/28/2026 21:42 | 1 | 69.33 |
| 09/28/2026 21:42 | 70 | 69.30 |
| 09/28/2026 21:42 | 11 | 69.30 |
| 09/28/2026 21:42 | 3 | 69.30 |
| 09/28/2026 21:41 | 100 | 69.27 |
| 09/28/2026 21:41 | 1 | 69.27 |
| 09/28/2026 21:41 | 25 | 69.27 |
| 09/28/2026 21:41 | 100 | 69.27 |
| 09/28/2026 21:41 | 1 | 69.27 |
| 09/28/2026 21:41 | 3 | 69.26 |
| 09/28/2026 21:41 | 47 | 69.26 |
| 09/28/2026 21:41 | 100 | 69.25 |
| 09/28/2026 21:41 | 94 | 69.25 |
| 09/28/2026 21:41 | 30 | 69.25 |
| 09/28/2026 21:41 | 48 | 69.25 |
| 09/28/2026 21:41 | 20 | 69.25 |
| 09/28/2026 21:41 | 20 | 69.25 |
| 09/28/2026 21:41 | 100 | 69.235 |
| 09/28/2026 21:41 | 100 | 69.23 |
| 09/28/2026 21:41 | 100 | 69.23 |
| 09/28/2026 21:41 | 100 | 69.23 |
| 09/28/2026 21:41 | 200 | 69.23 |
| 09/28/2026 21:41 | 12 | 69.22 |
| 09/28/2026 21:41 | 66 | 69.22 |
| 09/28/2026 21:41 | 20 | 69.22 |
| 09/28/2026 21:40 | 14 | 69.22 |
| 09/28/2026 21:40 | 100 | 69.18 |
| 09/28/2026 21:39 | 34 | 69.19 |
| 09/28/2026 21:39 | 34 | 69.19 |
| 09/28/2026 21:39 | 10 | 69.19 |
| 09/28/2026 21:39 | 10 | 69.20 |
| 09/28/2026 21:39 | 1 | 69.20 |
| 09/28/2026 21:39 | 278 | 69.21 |
| 09/28/2026 21:39 | 9 | 69.21 |
| 09/28/2026 21:39 | 5 | 69.22 |
| 09/28/2026 21:38 | 1 | 69.24 |
| 09/28/2026 21:38 | 2 | 69.24 |
| 09/28/2026 21:38 | 100 | 69.23 |
| 09/28/2026 21:38 | 2 | 69.20 |
| 09/28/2026 21:38 | 100 | 69.205 |
| 09/28/2026 21:38 | 10 | 69.20 |
| 09/28/2026 21:38 | 1 | 69.20 |
| 09/28/2026 21:38 | 10 | 69.20 |
| 09/28/2026 21:38 | 100 | 69.20 |
| 09/28/2026 21:38 | 100 | 69.22 |
| 09/28/2026 21:38 | 10 | 69.19 |
| 09/28/2026 21:38 | 36 | 69.21 |
| 09/28/2026 21:38 | 2 | 69.21 |
| 09/28/2026 21:38 | 2 | 69.20 |
| 09/28/2026 21:38 | 100 | 69.20 |
| 09/28/2026 21:38 | 12 | 69.20 |
| 09/28/2026 21:38 | 8 | 69.20 |
| 09/28/2026 21:37 | 27 | 69.185 |
| 09/28/2026 21:37 | 2 | 69.17 |
| 09/28/2026 21:37 | 100 | 69.17 |
| 09/28/2026 21:37 | 100 | 69.19 |
| 09/28/2026 21:37 | 10 | 69.19 |
| 09/28/2026 21:36 | 100 | 69.185 |
| 09/28/2026 21:36 | 6 | 69.18 |
| 09/28/2026 21:36 | 20 | 69.18 |
| 09/28/2026 21:36 | 100 | 69.16 |
| 09/28/2026 21:36 | 15 | 69.16 |
| 09/28/2026 21:36 | 48 | 69.16 |
| 09/28/2026 21:36 | 100 | 69.15 |
| 09/28/2026 21:36 | 25 | 69.14 |
| 09/28/2026 21:36 | 100 | 69.14 |
| 09/28/2026 21:36 | 4 | 69.14 |
| 09/28/2026 21:36 | 57 | 69.14 |
| 09/28/2026 21:36 | 100 | 69.14 |
| 09/28/2026 21:36 | 5 | 69.13 |
| 09/28/2026 21:36 | 3 | 69.13 |
| 09/28/2026 21:36 | 100 | 69.13 |
| 09/28/2026 21:36 | 224 | 69.12 |
| 09/28/2026 21:36 | 100 | 69.12 |
| 09/28/2026 21:36 | 76 | 69.12 |
| 09/28/2026 21:36 | 70 | 69.12 |
| 09/28/2026 21:36 | 30 | 69.12 |
| 09/28/2026 21:36 | 12 | 69.09 |
| 09/28/2026 21:35 | 100 | 69.115 |
| 09/28/2026 21:35 | 65 | 69.09 |
| 09/28/2026 21:35 | 9 | 69.09 |
| 09/28/2026 21:35 | 1 | 69.09 |
| 09/28/2026 21:35 | 10 | 69.10 |
| 09/28/2026 21:34 | 100 | 69.10 |
| 09/28/2026 21:34 | 5 | 69.10 |
| 09/28/2026 21:33 | 1 | 69.11 |
| 09/28/2026 21:33 | 93 | 69.10 |
| 09/28/2026 21:33 | 7 | 69.10 |
| 09/28/2026 21:33 | 100 | 69.10 |
| 09/28/2026 21:33 | 100 | 69.10 |
| 09/28/2026 21:33 | 25 | 69.10 |
| 09/28/2026 21:33 | 29 | 69.10 |
| 09/28/2026 21:33 | 100 | 69.11 |
| 09/28/2026 21:32 | 100 | 69.13 |
| 09/28/2026 21:31 | 71 | 69.10 |
| 09/28/2026 21:31 | 19 | 69.11 |
| 09/28/2026 21:31 | 8 | 69.12 |
| 09/28/2026 21:31 | 2 | 69.12 |
| 09/28/2026 21:31 | 1 | 69.12 |
| 09/28/2026 21:31 | 5 | 69.13 |
| 09/28/2026 21:31 | 8 | 69.13 |
| 09/28/2026 21:31 | 100 | 69.15 |
| 09/28/2026 21:31 | 4 | 69.14 |
| 09/28/2026 21:31 | 96 | 69.14 |
| 09/28/2026 21:31 | 3 | 69.14 |
| 09/28/2026 21:31 | 1 | 69.14 |
| 09/28/2026 21:31 | 100 | 69.15 |
| 09/28/2026 21:31 | 3 | 69.15 |
| 09/28/2026 21:31 | 100 | 69.15 |
| 09/28/2026 21:31 | 100 | 69.17 |
| 09/28/2026 21:31 | 2 | 69.18 |
| 09/28/2026 21:31 | 1 | 69.18 |
| 09/28/2026 21:31 | 7 | 69.19 |
| 09/28/2026 21:31 | 100 | 69.20 |
| 09/28/2026 21:31 | 1 | 69.19 |
| 09/28/2026 21:31 | 4 | 69.18 |
| 09/28/2026 21:31 | 2 | 69.18 |
| 09/28/2026 21:31 | 25 | 69.16 |
| 09/28/2026 21:30 | 1 | 69.17 |
| 09/28/2026 21:30 | 3 | 69.17 |
| 09/28/2026 21:30 | 2 | 69.17 |
| 09/28/2026 21:30 | 2 | 69.17 |
| 09/28/2026 21:30 | 16 | 69.17 |
| 09/28/2026 21:30 | 3 | 69.17 |
| 09/28/2026 21:30 | 1 | 69.17 |
| 09/28/2026 21:30 | 1 | 69.17 |
| 09/28/2026 21:30 | 2 | 69.17 |
| 09/28/2026 21:30 | 10 | 69.17 |
| 09/28/2026 21:30 | 100 | 69.16 |
| 09/28/2026 21:30 | 98 | 69.15 |
| 09/28/2026 21:29 | 100 | 69.11 |
| 09/28/2026 21:29 | 100 | 69.08 |
| 09/28/2026 21:29 | 100 | 69.07 |
| 09/28/2026 21:29 | 100 | 69.07 |
| 09/28/2026 21:29 | 100 | 69.06 |
| 09/28/2026 21:29 | 5 | 69.06 |
| 09/28/2026 21:29 | 100 | 69.04 |
| 09/28/2026 21:29 | 100 | 69.04 |
| 09/28/2026 21:29 | 100 | 69.03 |
| 09/28/2026 21:29 | 1 | 69.02 |
| 09/28/2026 21:29 | 100 | 69.03 |
| 09/28/2026 21:29 | 100 | 69.03 |
| 09/28/2026 21:29 | 1 | 69.02 |
| 09/28/2026 21:29 | 100 | 69.03 |
| 09/28/2026 21:29 | 100 | 69.03 |
| 09/28/2026 21:29 | 7 | 69.04 |
| 09/28/2026 21:29 | 20 | 69.04 |
| 09/28/2026 21:29 | 35 | 69.07 |
| 09/28/2026 21:29 | 10 | 69.07 |
| 09/28/2026 21:29 | 10 | 69.07 |
| 09/28/2026 21:29 | 2 | 69.09 |
| 09/28/2026 21:29 | 5 | 69.09 |
| 09/28/2026 21:28 | 2 | 69.10 |
| 09/28/2026 21:28 | 2 | 69.10 |
| 09/28/2026 21:28 | 1 | 69.12 |
| 09/28/2026 21:28 | 1 | 69.14 |
| 09/28/2026 21:28 | 60 | 69.15 |
| 09/28/2026 21:28 | 100 | 69.13 |
| 09/28/2026 21:28 | 100 | 69.13 |
| 09/28/2026 21:27 | 100 | 69.12 |
| 09/28/2026 21:27 | 24 | 69.12 |
| 09/28/2026 21:27 | 100 | 69.12 |
| 09/28/2026 21:27 | 57 | 69.12 |
| 09/28/2026 21:27 | 100 | 69.12 |
| 09/28/2026 21:27 | 5 | 69.12 |
| 09/28/2026 21:27 | 6 | 69.11 |
| 09/28/2026 21:27 | 10 | 69.11 |
| 09/28/2026 21:27 | 100 | 69.11 |
| 09/28/2026 21:27 | 41 | 69.10 |
| 09/28/2026 21:27 | 94 | 69.10 |
| 09/28/2026 21:27 | 100 | 69.09 |
| 09/28/2026 21:27 | 1 | 69.10 |
| 09/28/2026 21:27 | 100 | 69.10 |
| 09/28/2026 21:26 | 1 | 69.13 |
| 09/28/2026 21:26 | 4 | 69.12 |
| 09/28/2026 21:26 | 10 | 69.12 |
| 09/28/2026 21:26 | 10 | 69.13 |
| 09/28/2026 21:26 | 1 | 69.14 |
| 09/28/2026 21:26 | 1 | 69.15 |
| 09/28/2026 21:26 | 10 | 69.15 |
| 09/28/2026 21:25 | 10 | 69.17 |
| 09/28/2026 21:25 | 10 | 69.19 |
| 09/28/2026 21:25 | 10 | 69.19 |
| 09/28/2026 21:25 | 100 | 69.20 |
| 09/28/2026 21:25 | 2 | 69.20 |
| 09/28/2026 21:25 | 13 | 69.20 |
| 09/28/2026 21:25 | 100 | 69.21 |
| 09/28/2026 21:25 | 28 | 69.21 |
| 09/28/2026 21:25 | 8 | 69.21 |
| 09/28/2026 21:25 | 100 | 69.21 |
| 09/28/2026 21:25 | 2 | 69.21 |
| 09/28/2026 21:25 | 1 | 69.21 |
| 09/28/2026 21:25 | 83 | 69.22 |
| 09/28/2026 21:25 | 8 | 69.23 |
| 09/28/2026 21:25 | 100 | 69.23 |
| 09/28/2026 21:25 | 100 | 69.23 |
| 09/28/2026 21:25 | 100 | 69.24 |
| 09/28/2026 21:25 | 15 | 69.23 |
| 09/28/2026 21:25 | 1 | 69.24 |
| 09/28/2026 21:25 | 10 | 69.25 |
| 09/28/2026 21:25 | 1 | 69.26 |
| 09/28/2026 21:25 | 2 | 69.26 |
| 09/28/2026 21:24 | 13 | 69.29 |
| 09/28/2026 21:24 | 7 | 69.29 |
| 09/28/2026 21:24 | 20 | 69.30 |
| 09/28/2026 21:23 | 7 | 69.32 |
| 09/28/2026 21:23 | 10 | 69.32 |
| 09/28/2026 21:22 | 1 | 69.33 |
| 09/28/2026 21:22 | 1 | 69.34 |
| 09/28/2026 21:22 | 15 | 69.35 |
| 09/28/2026 21:22 | 100 | 69.35 |
| 09/28/2026 21:22 | 1 | 69.36 |
| 09/28/2026 21:22 | 100 | 69.38 |
| 09/28/2026 21:22 | 10 | 69.38 |
| 09/28/2026 21:21 | 2 | 69.40 |
| 09/28/2026 21:21 | 1 | 69.41 |
| 09/28/2026 21:21 | 10 | 69.41 |
| 09/28/2026 21:21 | 100 | 69.42 |
| 09/28/2026 21:21 | 1 | 69.43 |
| 09/28/2026 21:21 | 1 | 69.43 |
| 09/28/2026 21:21 | 100 | 69.43 |
| 09/28/2026 21:21 | 1 | 69.43 |
| 09/28/2026 21:21 | 18 | 69.43 |
| 09/28/2026 21:21 | 100 | 69.43 |
| 09/28/2026 21:21 | 20 | 69.44 |
| 09/28/2026 21:21 | 1 | 69.44 |
| 09/28/2026 21:21 | 10 | 69.44 |
| 09/28/2026 21:21 | 1 | 69.44 |
| 09/28/2026 21:21 | 21 | 69.44 |
| 09/28/2026 21:21 | 1 | 69.44 |
| 09/28/2026 21:21 | 1 | 69.44 |
| 09/28/2026 21:21 | 19 | 69.44 |
| 09/28/2026 21:21 | 14 | 69.44 |
| 09/28/2026 21:21 | 1 | 69.45 |
| 09/28/2026 21:21 | 34 | 69.45 |
| 09/28/2026 21:21 | 13 | 69.45 |
| 09/28/2026 21:21 | 2 | 69.45 |
| 09/28/2026 21:21 | 1 | 69.45 |
| 09/28/2026 21:21 | 8 | 69.45 |
| 09/28/2026 21:21 | 100 | 69.46 |
| 09/28/2026 21:21 | 26 | 69.46 |
| 09/28/2026 21:21 | 8 | 69.46 |
| 09/28/2026 21:21 | 23 | 69.48 |
| 09/28/2026 21:20 | 1 | 69.47 |
| 09/28/2026 21:20 | 3 | 69.47 |
| 09/28/2026 21:18 | 100 | 69.44 |
| 09/28/2026 21:18 | 100 | 69.42 |
| 09/28/2026 21:18 | 100 | 69.42 |
| 09/28/2026 21:18 | 25 | 69.41 |
| 09/28/2026 21:18 | 25 | 69.41 |
| 09/28/2026 21:18 | 25 | 69.41 |
| 09/28/2026 21:17 | 6 | 69.41 |
| 09/28/2026 21:17 | 93 | 69.39 |
| 09/28/2026 21:17 | 7 | 69.39 |
| 09/28/2026 21:17 | 13 | 69.38 |
| 09/28/2026 21:17 | 5 | 69.38 |
| 09/28/2026 21:17 | 100 | 69.37 |
| 09/28/2026 21:17 | 300 | 69.37 |
| 09/28/2026 21:17 | 1 | 69.37 |
| 09/28/2026 21:16 | 100 | 69.34 |
| 09/28/2026 21:16 | 13 | 69.35 |
| 09/28/2026 21:16 | 10 | 69.35 |
| 09/28/2026 21:16 | 10 | 69.35 |
| 09/28/2026 21:16 | 62 | 69.36 |
| 09/28/2026 21:16 | 100 | 69.36 |
| 09/28/2026 21:16 | 2 | 69.36 |
| 09/28/2026 21:16 | 100 | 69.38 |
| 09/28/2026 21:16 | 2 | 69.38 |
| 09/28/2026 21:16 | 100 | 69.38 |
| 09/28/2026 21:16 | 57 | 69.42 |
| 09/28/2026 21:16 | 10 | 69.42 |
| 09/28/2026 21:16 | 3 | 69.42 |
| 09/28/2026 21:16 | 43 | 69.42 |
| 09/28/2026 21:16 | 14 | 69.42 |
| 09/28/2026 21:16 | 40 | 69.42 |
| 09/28/2026 21:16 | 5 | 69.42 |
| 09/28/2026 21:16 | 33 | 69.41 |
| 09/28/2026 21:16 | 5 | 69.41 |
| 09/28/2026 21:16 | 100 | 69.41 |
| 09/28/2026 21:15 | 25 | 69.40 |
| 09/28/2026 21:15 | 40 | 69.40 |
| 09/28/2026 21:15 | 100 | 69.40 |
| 09/28/2026 21:15 | 100 | 69.40 |
| 09/28/2026 21:15 | 100 | 69.39 |
| 09/28/2026 21:15 | 4 | 69.39 |
| 09/28/2026 21:15 | 82 | 69.39 |
| 09/28/2026 21:15 | 18 | 69.39 |
| 09/28/2026 21:14 | 4 | 69.41 |
| 09/28/2026 21:14 | 4 | 69.41 |
| 09/28/2026 21:14 | 1 | 69.39 |
| 09/28/2026 21:14 | 100 | 69.40 |
| 09/28/2026 21:14 | 100 | 69.41 |
| 09/28/2026 21:14 | 100 | 69.41 |
| 09/28/2026 21:13 | 87 | 69.46 |
| 09/28/2026 21:13 | 4 | 69.44 |
| 09/28/2026 21:13 | 4 | 69.44 |
| 09/28/2026 21:12 | 1 | 69.46 |
| 09/28/2026 21:12 | 92 | 69.42 |
| 09/28/2026 21:12 | 1 | 69.42 |
| 09/28/2026 21:12 | 7 | 69.42 |
| 09/28/2026 21:12 | 2 | 69.43 |
| 09/28/2026 21:12 | 100 | 69.43 |
| 09/28/2026 21:12 | 31 | 69.44 |
| 09/28/2026 21:12 | 8 | 69.44 |
| 09/28/2026 21:12 | 34 | 69.44 |
| 09/28/2026 21:12 | 1 | 69.44 |
| 09/28/2026 21:12 | 100 | 69.44 |
| 09/28/2026 21:11 | 4 | 69.46 |
| 09/28/2026 21:10 | 15 | 69.47 |
| 09/28/2026 21:10 | 100 | 69.47 |
| 09/28/2026 21:10 | 41 | 69.46 |
| 09/28/2026 21:09 | 56 | 69.43 |
| 09/28/2026 21:09 | 18 | 69.43 |
| 09/28/2026 21:09 | 26 | 69.43 |
| 09/28/2026 21:09 | 100 | 69.42 |
| 09/28/2026 21:09 | 5 | 69.42 |
| 09/28/2026 21:08 | 8 | 69.42 |
| 09/28/2026 21:08 | 100 | 69.42 |
| 09/28/2026 21:08 | 5 | 69.43 |
| 09/28/2026 21:08 | 100 | 69.43 |
| 09/28/2026 21:08 | 10 | 69.44 |
| 09/28/2026 21:07 | 6 | 69.46 |
| 09/28/2026 21:07 | 10 | 69.46 |
| 09/28/2026 21:07 | 10 | 69.45 |
| 09/28/2026 21:07 | 100 | 69.45 |
| 09/28/2026 21:07 | 100 | 69.45 |
| 09/28/2026 21:07 | 100 | 69.44 |
| 09/28/2026 21:06 | 2 | 69.44 |
| 09/28/2026 21:06 | 65 | 69.435 |
| 09/28/2026 21:06 | 5 | 69.43 |
| 09/28/2026 21:06 | 38 | 69.43 |
| 09/28/2026 21:06 | 98 | 69.43 |
| 09/28/2026 21:06 | 259 | 69.43 |
| 09/28/2026 21:06 | 20 | 69.43 |
| 09/28/2026 21:06 | 5 | 69.43 |
| 09/28/2026 21:06 | 10 | 69.43 |
| 09/28/2026 21:06 | 3 | 69.43 |
| 09/28/2026 21:06 | 87 | 69.43 |
| 09/28/2026 21:06 | 38 | 69.42 |
| 09/28/2026 21:06 | 300 | 69.42 |
| 09/28/2026 21:06 | 37 | 69.42 |
| 09/28/2026 21:06 | 25 | 69.42 |
| 09/28/2026 21:05 | 24 | 69.37 |
| 09/28/2026 21:05 | 8 | 69.37 |
| 09/28/2026 21:05 | 2 | 69.37 |
| 09/28/2026 21:05 | 20 | 69.39 |
| 09/28/2026 21:04 | 10 | 69.40 |
| 09/28/2026 21:03 | 2 | 69.41 |
| 09/28/2026 21:03 | 1 | 69.41 |
| 09/28/2026 21:03 | 7 | 69.42 |
| 09/28/2026 21:03 | 1 | 69.43 |
| 09/28/2026 21:03 | 100 | 69.44 |
| 09/28/2026 21:03 | 10 | 69.45 |
| 09/28/2026 21:02 | 72 | 69.45 |
| 09/28/2026 21:02 | 19 | 69.45 |
| 09/28/2026 21:02 | 10 | 69.45 |
| 09/28/2026 21:02 | 100 | 69.45 |
| 09/28/2026 21:02 | 277 | 69.45 |
| 09/28/2026 21:02 | 23 | 69.45 |
| 09/28/2026 21:02 | 1 | 69.41 |
| 09/28/2026 21:02 | 2 | 69.41 |
| 09/28/2026 21:02 | 1 | 69.41 |
| 09/28/2026 21:02 | 4 | 69.42 |
| 09/28/2026 21:01 | 2 | 69.43 |
| 09/28/2026 21:01 | 5 | 69.44 |
| 09/28/2026 21:00 | 100 | 69.45 |
| 09/28/2026 21:00 | 100 | 69.45 |
| 09/28/2026 21:00 | 36 | 69.46 |
| 09/28/2026 21:00 | 1 | 69.46 |
| 09/28/2026 21:00 | 100 | 69.46 |
| 09/28/2026 21:00 | 100 | 69.46 |
| 09/28/2026 21:00 | 1 | 69.46 |
| 09/28/2026 21:00 | 10 | 69.47 |
| 09/28/2026 21:00 | 2 | 69.47 |
| 09/28/2026 21:00 | 100 | 69.47 |
| 09/28/2026 21:00 | 16 | 69.47 |
| 09/28/2026 21:00 | 1 | 69.47 |
| 09/28/2026 21:00 | 1 | 69.47 |
| 09/28/2026 21:00 | 96 | 69.475 |
| 09/28/2026 21:00 | 4 | 69.475 |
| 09/28/2026 20:59 | 100 | 69.48 |
| 09/28/2026 20:58 | 100 | 69.49 |
| 09/28/2026 20:58 | 100 | 69.49 |
| 09/28/2026 20:58 | 100 | 69.49 |
| 09/28/2026 20:58 | 100 | 69.47 |
| 09/28/2026 20:58 | 100 | 69.47 |
| 09/28/2026 20:58 | 20 | 69.45 |
| 09/28/2026 20:56 | 56 | 69.44 |
| 09/28/2026 20:56 | 2 | 69.44 |
| 09/28/2026 20:56 | 1 | 69.44 |
| 09/28/2026 20:56 | 4 | 69.44 |
| 09/28/2026 20:56 | 97 | 69.43 |
| 09/28/2026 20:56 | 3 | 69.43 |
| 09/28/2026 20:54 | 48 | 69.38 |
| 09/28/2026 20:54 | 20 | 69.38 |
| 09/28/2026 20:54 | 1 | 69.39 |
| 09/28/2026 20:54 | 12 | 69.40 |
| 09/28/2026 20:53 | 100 | 69.40 |
| 09/28/2026 20:53 | 100 | 69.45 |
| 09/28/2026 20:53 | 20 | 69.45 |
| 09/28/2026 20:53 | 25 | 69.41 |
| 09/28/2026 20:53 | 25 | 69.41 |
| 09/28/2026 20:53 | 18 | 69.41 |
| 09/28/2026 20:53 | 2 | 69.41 |
| 09/28/2026 20:53 | 18 | 69.41 |
| 09/28/2026 20:52 | 2 | 69.42 |
| 09/28/2026 20:52 | 98 | 69.42 |
| 09/28/2026 20:52 | 20 | 69.43 |
| 09/28/2026 20:51 | 25 | 69.44 |
| 09/28/2026 20:51 | 10 | 69.45 |
| 09/28/2026 20:51 | 10 | 69.45 |
| 09/28/2026 20:51 | 10 | 69.46 |
| 09/28/2026 20:51 | 15 | 69.46 |
| 09/28/2026 20:51 | 5 | 69.46 |
| 09/28/2026 20:51 | 2 | 69.46 |
| 09/28/2026 20:51 | 1 | 69.46 |
| 09/28/2026 20:51 | 10 | 69.47 |
| 09/28/2026 20:51 | 9 | 69.47 |
| 09/28/2026 20:51 | 1 | 69.47 |
| 09/28/2026 20:51 | 1 | 69.47 |
| 09/28/2026 20:51 | 12 | 69.47 |
| 09/28/2026 20:51 | 7 | 69.48 |
| 09/28/2026 20:51 | 10 | 69.48 |
| 09/28/2026 20:51 | 1 | 69.48 |
| 09/28/2026 20:51 | 10 | 69.48 |
| 09/28/2026 20:51 | 22 | 69.49 |
| 09/28/2026 20:51 | 46 | 69.49 |
| 09/28/2026 20:51 | 32 | 69.49 |
| 09/28/2026 20:51 | 5 | 69.50 |
| 09/28/2026 20:51 | 1 | 69.50 |
| 09/28/2026 20:51 | 8 | 69.50 |
| 09/28/2026 20:51 | 2 | 69.50 |
| 09/28/2026 20:51 | 2 | 69.50 |
| 09/28/2026 20:51 | 9 | 69.51 |
| 09/28/2026 20:49 | 1 | 69.51 |
| 09/28/2026 20:49 | 1 | 69.52 |
| 09/28/2026 20:49 | 14 | 69.52 |
| 09/28/2026 20:49 | 9 | 69.52 |
| 09/28/2026 20:49 | 14 | 69.52 |
| 09/28/2026 20:49 | 62 | 69.53 |
| 09/28/2026 20:49 | 38 | 69.53 |
| 09/28/2026 20:49 | 8 | 69.53 |
| 09/28/2026 20:49 | 1 | 69.53 |
| 09/28/2026 20:49 | 5 | 69.54 |
| 09/28/2026 20:49 | 100 | 69.58 |
| 09/28/2026 20:49 | 100 | 69.58 |
| 09/28/2026 20:49 | 81 | 69.59 |
| 09/28/2026 20:48 | 34 | 69.62 |
| 09/28/2026 20:48 | 100 | 69.62 |
| 09/28/2026 20:48 | 66 | 69.62 |
| 09/28/2026 20:48 | 100 | 69.62 |
| 09/28/2026 20:48 | 33 | 69.61 |
| 09/28/2026 20:48 | 34 | 69.61 |
| 09/28/2026 20:48 | 100 | 69.60 |
| 09/28/2026 20:48 | 40 | 69.60 |
| 09/28/2026 20:48 | 100 | 69.59 |
| 09/28/2026 20:47 | 100 | 69.54 |
| 09/28/2026 20:47 | 100 | 69.53 |
| 09/28/2026 20:46 | 2 | 69.51 |
| 09/28/2026 20:46 | 6 | 69.51 |
| 09/28/2026 20:46 | 10 | 69.51 |
| 09/28/2026 20:46 | 100 | 69.53 |
| 09/28/2026 20:46 | 300 | 69.57 |
| 09/28/2026 20:46 | 38 | 69.57 |
| 09/28/2026 20:46 | 62 | 69.57 |
| 09/28/2026 20:46 | 100 | 69.55 |
| 09/28/2026 20:46 | 100 | 69.55 |
| 09/28/2026 20:45 | 18 | 69.53 |
| 09/28/2026 20:45 | 10 | 69.53 |
| 09/28/2026 20:45 | 10 | 69.53 |
| 09/28/2026 20:44 | 57 | 69.55 |
| 09/28/2026 20:44 | 43 | 69.55 |
| 09/28/2026 20:44 | 44 | 69.55 |
| 09/28/2026 20:44 | 10 | 69.56 |
| 09/28/2026 20:44 | 10 | 69.57 |
| 09/28/2026 20:44 | 5 | 69.57 |
| 09/28/2026 20:44 | 3 | 69.57 |
| 09/28/2026 20:44 | 1 | 69.57 |
| 09/28/2026 20:44 | 1 | 69.57 |
| 09/28/2026 20:43 | 100 | 69.58 |
| 09/28/2026 20:43 | 10 | 69.58 |
| 09/28/2026 20:43 | 1 | 69.58 |
| 09/28/2026 20:43 | 10 | 69.58 |
| 09/28/2026 20:43 | 1 | 69.59 |
| 09/28/2026 20:43 | 5 | 69.59 |
| 09/28/2026 20:43 | 2 | 69.59 |
| 09/28/2026 20:43 | 10 | 69.60 |
| 09/28/2026 20:42 | 100 | 69.61 |
| 09/28/2026 20:42 | 49 | 69.61 |
| 09/28/2026 20:42 | 2 | 69.62 |
| 09/28/2026 20:42 | 51 | 69.63 |
| 09/28/2026 20:42 | 100 | 69.63 |
| 09/28/2026 20:42 | 100 | 69.64 |
| 09/28/2026 20:42 | 101 | 69.64 |
| 09/28/2026 20:42 | 57 | 69.64 |
| 09/28/2026 20:42 | 100 | 69.64 |
| 09/28/2026 20:42 | 100 | 69.65 |
| 09/28/2026 20:41 | 100 | 69.67 |
| 09/28/2026 20:41 | 18 | 69.67 |
| 09/28/2026 20:41 | 59 | 69.67 |
| 09/28/2026 20:41 | 17 | 69.67 |
| 09/28/2026 20:41 | 6 | 69.67 |
| 09/28/2026 20:41 | 8 | 69.65 |
| 09/28/2026 20:41 | 100 | 69.66 |
| 09/28/2026 20:41 | 100 | 69.65 |
| 09/28/2026 20:41 | 100 | 69.65 |
| 09/28/2026 20:40 | 40 | 69.61 |
| 09/28/2026 20:38 | 99 | 69.61 |
| 09/28/2026 20:38 | 1 | 69.61 |
| 09/28/2026 20:38 | 2 | 69.63 |
| 09/28/2026 20:38 | 98 | 69.63 |
| 09/28/2026 20:38 | 14 | 69.64 |
| 09/28/2026 20:36 | 20 | 69.675 |
| 09/28/2026 20:35 | 31 | 69.65 |
| 09/28/2026 20:35 | 20 | 69.68 |
| 09/28/2026 20:35 | 1 | 69.69 |
| 09/28/2026 20:34 | 1 | 69.69 |
| 09/28/2026 20:34 | 1 | 69.69 |
| 09/28/2026 20:34 | 24 | 69.72 |
| 09/28/2026 20:34 | 20 | 69.73 |
| 09/28/2026 20:34 | 80 | 69.73 |
| 09/28/2026 20:34 | 20 | 69.73 |
| 09/28/2026 20:34 | 10 | 69.76 |
| 09/28/2026 20:34 | 10 | 69.76 |
| 09/28/2026 20:33 | 100 | 69.78 |
| 09/28/2026 20:33 | 10 | 69.78 |
| 09/28/2026 20:33 | 10 | 69.78 |
| 09/28/2026 20:33 | 100 | 69.79 |
| 09/28/2026 20:33 | 7 | 69.80 |
| 09/28/2026 20:33 | 1 | 69.80 |
| 09/28/2026 20:33 | 100 | 69.80 |
| 09/28/2026 20:32 | 100 | 69.82 |
| 09/28/2026 20:32 | 47 | 69.79 |
| 09/28/2026 20:32 | 10 | 69.79 |
| 09/28/2026 20:32 | 10 | 69.79 |
| 09/28/2026 20:32 | 10 | 69.80 |
| 09/28/2026 20:32 | 1 | 69.80 |
| 09/28/2026 20:32 | 1 | 69.80 |
| 09/28/2026 20:32 | 10 | 69.80 |
| 09/28/2026 20:32 | 1 | 69.81 |
| 09/28/2026 20:32 | 100 | 69.81 |
| 09/28/2026 20:32 | 2 | 69.81 |
| 09/28/2026 20:32 | 23 | 69.81 |
| 09/28/2026 20:32 | 1 | 69.81 |
| 09/28/2026 20:32 | 100 | 69.82 |
| 09/28/2026 20:32 | 1 | 69.82 |
| 09/28/2026 20:32 | 100 | 69.82 |
| 09/28/2026 20:32 | 1 | 69.83 |
| 09/28/2026 20:32 | 100 | 69.83 |
| 09/28/2026 20:32 | 1 | 69.83 |
| 09/28/2026 20:32 | 100 | 69.84 |
| 09/28/2026 20:32 | 100 | 69.84 |
| 09/28/2026 20:32 | 1 | 69.84 |
| 09/28/2026 20:32 | 5 | 69.84 |
| 09/28/2026 20:32 | 8 | 69.84 |
| 09/28/2026 20:32 | 16 | 69.86 |
| 09/28/2026 20:32 | 79 | 69.86 |
| 09/28/2026 20:32 | 100 | 69.87 |
| 09/28/2026 20:32 | 93 | 69.88 |
| 09/28/2026 20:32 | 1 | 69.88 |
| 09/28/2026 20:32 | 8 | 69.88 |
| 09/28/2026 20:32 | 1 | 69.88 |
| 09/28/2026 20:31 | 100 | 69.92 |
| 09/28/2026 20:31 | 100 | 69.91 |
| 09/28/2026 20:31 | 5 | 69.89 |
| 09/28/2026 20:31 | 57 | 69.89 |
| 09/28/2026 20:31 | 43 | 69.89 |
| 09/28/2026 20:31 | 5 | 69.88 |
| 09/28/2026 20:31 | 100 | 69.86 |
| 09/28/2026 20:31 | 100 | 69.84 |
| 09/28/2026 20:31 | 100 | 69.82 |
| 09/28/2026 20:30 | 100 | 69.86 |
| 09/28/2026 20:30 | 100 | 69.82 |
| 09/28/2026 20:30 | 11 | 69.82 |
| 09/28/2026 20:30 | 100 | 69.83 |
| 09/28/2026 20:30 | 100 | 69.83 |
| 09/28/2026 20:29 | 5 | 69.82 |
| 09/28/2026 20:29 | 100 | 69.82 |
| 09/28/2026 20:29 | 18 | 69.82 |
| 09/28/2026 20:29 | 15 | 69.81 |
| 09/28/2026 20:29 | 5 | 69.81 |
| 09/28/2026 20:29 | 19 | 69.79 |
| 09/28/2026 20:29 | 44 | 69.79 |
| 09/28/2026 20:29 | 37 | 69.79 |
| 09/28/2026 20:29 | 28 | 69.79 |
| 09/28/2026 20:29 | 98 | 69.78 |
| 09/28/2026 20:26 | 66 | 69.72 |
| 09/28/2026 20:26 | 34 | 69.72 |
| 09/28/2026 20:26 | 1 | 69.71 |
| 09/28/2026 20:26 | 18 | 69.70 |
| 09/28/2026 20:26 | 22 | 69.70 |
| 09/28/2026 20:26 | 100 | 69.70 |
| 09/28/2026 20:26 | 30 | 69.70 |
| 09/28/2026 20:26 | 1 | 69.69 |
| 09/28/2026 20:26 | 4 | 69.68 |
| 09/28/2026 20:26 | 1 | 69.68 |
| 09/28/2026 20:26 | 100 | 69.68 |
| 09/28/2026 20:26 | 100 | 69.67 |
| 09/28/2026 20:26 | 10 | 69.67 |
| 09/28/2026 20:26 | 100 | 69.67 |
| 09/28/2026 20:26 | 100 | 69.67 |
| 09/28/2026 20:26 | 100 | 69.66 |
| 09/28/2026 20:26 | 4 | 69.66 |
| 09/28/2026 20:26 | 100 | 69.66 |
| 09/28/2026 20:26 | 15 | 69.66 |
| 09/28/2026 20:26 | 100 | 69.66 |
| 09/28/2026 20:24 | 100 | 69.63 |
| 09/28/2026 20:24 | 130 | 69.63 |
| 09/28/2026 20:24 | 100 | 69.62 |
| 09/28/2026 20:24 | 9 | 69.62 |
| 09/28/2026 20:24 | 100 | 69.62 |
| 09/28/2026 20:24 | 18 | 69.59 |
| 09/28/2026 20:24 | 10 | 69.59 |
| 09/28/2026 20:24 | 40 | 69.59 |
| 09/28/2026 20:24 | 10 | 69.59 |
| 09/28/2026 20:23 | 79 | 69.60 |
| 09/28/2026 20:23 | 21 | 69.60 |
| 09/28/2026 20:22 | 3 | 69.60 |
| 09/28/2026 20:22 | 6 | 69.61 |
| 09/28/2026 20:22 | 10 | 69.61 |
| 09/28/2026 20:22 | 7 | 69.62 |
| 09/28/2026 20:22 | 2 | 69.62 |
| 09/28/2026 20:21 | 10 | 69.63 |
| 09/28/2026 20:21 | 11 | 69.63 |
| 09/28/2026 20:21 | 88 | 69.63 |
| 09/28/2026 20:21 | 11 | 69.64 |
| 09/28/2026 20:21 | 11 | 69.64 |
| 09/28/2026 20:21 | 1 | 69.64 |
| 09/28/2026 20:19 | 5 | 69.66 |
| 09/28/2026 20:19 | 15 | 69.66 |
| 09/28/2026 20:19 | 100 | 69.63 |
| 09/28/2026 20:19 | 100 | 69.62 |
| 09/28/2026 20:19 | 100 | 69.62 |
| 09/28/2026 20:19 | 100 | 69.62 |
| 09/28/2026 20:19 | 100 | 69.59 |
| 09/28/2026 20:18 | 2 | 69.57 |
| 09/28/2026 20:18 | 1 | 69.57 |
| 09/28/2026 20:18 | 8 | 69.57 |
| 09/28/2026 20:18 | 10 | 69.58 |
| 09/28/2026 20:17 | 12 | 69.58 |
| 09/28/2026 20:17 | 10 | 69.58 |
| 09/28/2026 20:17 | 24 | 69.58 |
| 09/28/2026 20:17 | 1 | 69.58 |
| 09/28/2026 20:17 | 7 | 69.58 |
| 09/28/2026 20:17 | 1 | 69.58 |
| 09/28/2026 20:17 | 34 | 69.58 |
| 09/28/2026 20:17 | 1 | 69.58 |
| 09/28/2026 20:17 | 100 | 69.59 |
| 09/28/2026 20:17 | 7 | 69.59 |
| 09/28/2026 20:17 | 10 | 69.60 |
| 09/28/2026 20:17 | 5 | 69.60 |
| 09/28/2026 20:17 | 8 | 69.61 |
| 09/28/2026 20:17 | 8 | 69.61 |
| 09/28/2026 20:17 | 2 | 69.61 |
| 09/28/2026 20:17 | 10 | 69.61 |
| 09/28/2026 20:16 | 11 | 69.63 |
| 09/28/2026 20:16 | 100 | 69.62 |
| 09/28/2026 20:16 | 11 | 69.62 |
| 09/28/2026 20:16 | 1 | 69.62 |
| 09/28/2026 20:15 | 200 | 69.63 |
| 09/28/2026 20:15 | 100 | 69.64 |
| 09/28/2026 20:15 | 1 | 69.64 |
| 09/28/2026 20:15 | 4 | 69.65 |
| 09/28/2026 20:15 | 2 | 69.65 |
| 09/28/2026 20:15 | 100 | 69.66 |
| 09/28/2026 20:14 | 49 | 69.66 |
| 09/28/2026 20:14 | 51 | 69.66 |
| 09/28/2026 20:14 | 4 | 69.65 |
| 09/28/2026 20:14 | 100 | 69.64 |
| 09/28/2026 20:14 | 100 | 69.64 |
| 09/28/2026 20:14 | 4 | 69.64 |
| 09/28/2026 20:14 | 100 | 69.64 |
| 09/28/2026 20:13 | 95 | 69.60 |
| 09/28/2026 20:13 | 5 | 69.60 |
| 09/28/2026 20:13 | 1 | 69.61 |
| 09/28/2026 20:13 | 99 | 69.61 |
| 09/28/2026 20:13 | 1 | 69.61 |
| 09/28/2026 20:12 | 99 | 69.61 |
| 09/28/2026 20:12 | 1 | 69.62 |
| 09/28/2026 20:12 | 100 | 69.62 |
| 09/28/2026 20:12 | 100 | 69.63 |
| 09/28/2026 20:12 | 18 | 69.63 |
| 09/28/2026 20:11 | 100 | 69.64 |
| 09/28/2026 20:11 | 100 | 69.64 |
| 09/28/2026 20:11 | 100 | 69.65 |
| 09/28/2026 20:11 | 8 | 69.65 |
| 09/28/2026 20:11 | 1 | 69.65 |
| 09/28/2026 20:11 | 11 | 69.65 |
| 09/28/2026 20:11 | 2 | 69.65 |
| 09/28/2026 20:11 | 92 | 69.65 |
| 09/28/2026 20:11 | 100 | 69.66 |
| 09/28/2026 20:11 | 40 | 69.66 |
| 09/28/2026 20:11 | 100 | 69.66 |
| 09/28/2026 20:10 | 1 | 69.66 |
| 09/28/2026 20:10 | 10 | 69.66 |
| 09/28/2026 20:10 | 1 | 69.66 |
| 09/28/2026 20:09 | 100 | 69.68 |
| 09/28/2026 20:07 | 100 | 69.66 |
| 09/28/2026 20:07 | 100 | 69.66 |
| 09/28/2026 20:07 | 7 | 69.67 |
| 09/28/2026 20:07 | 100 | 69.69 |
| 09/28/2026 20:07 | 100 | 69.69 |
| 09/28/2026 20:07 | 100 | 69.69 |
| 09/28/2026 20:07 | 100 | 69.70 |
| 09/28/2026 20:06 | 100 | 69.68 |
| 09/28/2026 20:06 | 11 | 69.68 |
| 09/28/2026 20:06 | 31 | 69.68 |
| 09/28/2026 20:06 | 100 | 69.68 |
| 09/28/2026 20:06 | 100 | 69.69 |
| 09/28/2026 20:05 | 150 | 69.70 |
| 09/28/2026 20:05 | 25 | 69.70 |
| 09/28/2026 20:05 | 25 | 69.70 |
| 09/28/2026 20:04 | 30 | 69.70 |
| 09/28/2026 20:04 | 100 | 69.73 |
| 09/28/2026 20:04 | 100 | 69.73 |
| 09/28/2026 20:04 | 12 | 69.75 |
| 09/28/2026 20:04 | 12 | 69.755 |
| 09/28/2026 20:04 | 100 | 69.77 |
| 09/28/2026 20:04 | 1 | 69.75 |
| 09/28/2026 20:04 | 40 | 69.73 |
| 09/28/2026 20:04 | 1 | 69.73 |
| 09/28/2026 20:04 | 1 | 69.73 |
| 09/28/2026 20:04 | 100 | 69.73 |
| 09/28/2026 20:04 | 40 | 69.72 |
| 09/28/2026 20:04 | 100 | 69.71 |
| 09/28/2026 20:04 | 100 | 69.71 |
| 09/28/2026 20:04 | 100 | 69.71 |
| 09/28/2026 20:04 | 100 | 69.71 |
| 09/28/2026 20:03 | 11 | 69.67 |
| 09/28/2026 20:03 | 100 | 69.67 |
| 09/28/2026 20:03 | 1 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 54 | 69.70 |
| 09/28/2026 20:03 | 7 | 69.70 |
| 09/28/2026 20:03 | 31 | 69.70 |
| 09/28/2026 20:03 | 100 | 69.69 |
| 09/28/2026 20:03 | 100 | 69.69 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 43 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.67 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.68 |
| 09/28/2026 20:03 | 100 | 69.65 |
| 09/28/2026 20:01 | 100 | 69.67 |
| 09/28/2026 20:00 | 15 | 69.655 |
| 09/28/2026 19:58 | 8 | 69.63 |
| 09/28/2026 19:58 | 8 | 69.63 |
| 09/28/2026 19:58 | 40 | 69.63 |
| 09/28/2026 19:58 | 25 | 69.63 |
| 09/28/2026 19:58 | 75 | 69.63 |
| 09/28/2026 19:58 | 15 | 69.665 |
| 09/28/2026 19:55 | 24 | 69.63 |
| 09/28/2026 19:55 | 1 | 69.63 |
| 09/28/2026 19:55 | 5 | 69.63 |
| 09/28/2026 19:55 | 5 | 69.63 |
| 09/28/2026 19:55 | 6 | 69.63 |
| 09/28/2026 19:55 | 15 | 69.63 |
| 09/28/2026 19:55 | 100 | 69.65 |
| 09/28/2026 19:55 | 100 | 69.65 |
| 09/28/2026 19:55 | 10 | 69.65 |
| 09/28/2026 19:55 | 100 | 69.66 |
| 09/28/2026 19:55 | 5 | 69.66 |
| 09/28/2026 19:55 | 3 | 69.66 |
| 09/28/2026 19:55 | 10 | 69.66 |
| 09/28/2026 19:55 | 1 | 69.68 |
| 09/28/2026 19:55 | 5 | 69.68 |
| 09/28/2026 19:55 | 10 | 69.69 |
| 09/28/2026 19:55 | 10 | 69.69 |
| 09/28/2026 19:55 | 1 | 69.69 |
| 09/28/2026 19:53 | 200 | 69.70 |
| 09/28/2026 19:53 | 8 | 69.70 |
| 09/28/2026 19:53 | 1 | 69.70 |
| 09/28/2026 19:53 | 1 | 69.71 |
| 09/28/2026 19:53 | 100 | 69.71 |
| 09/28/2026 19:53 | 20 | 69.71 |
| 09/28/2026 19:53 | 100 | 69.72 |
| 09/28/2026 19:53 | 100 | 69.72 |
| 09/28/2026 19:53 | 100 | 69.72 |
| 09/28/2026 19:53 | 1 | 69.73 |
| 09/28/2026 19:53 | 100 | 69.73 |
| 09/28/2026 19:53 | 55 | 69.73 |
| 09/28/2026 19:53 | 45 | 69.73 |
| 09/28/2026 19:52 | 1 | 69.74 |
| 09/28/2026 19:52 | 10 | 69.74 |
| 09/28/2026 19:51 | 100 | 69.75 |
| 09/28/2026 19:51 | 100 | 69.75 |
| 09/28/2026 19:51 | 84 | 69.76 |
| 09/28/2026 19:51 | 100 | 69.76 |
| 09/28/2026 19:51 | 16 | 69.76 |
| 09/28/2026 19:51 | 100 | 69.74 |
| 09/28/2026 19:51 | 20 | 69.74 |
| 09/28/2026 19:51 | 100 | 69.74 |
| 09/28/2026 19:51 | 100 | 69.74 |
| 09/28/2026 19:51 | 6 | 69.73 |
| 09/28/2026 19:51 | 100 | 69.73 |
| 09/28/2026 19:51 | 60 | 69.73 |
| 09/28/2026 19:51 | 59 | 69.73 |
| 09/28/2026 19:51 | 54 | 69.72 |
| 09/28/2026 19:51 | 100 | 69.72 |
| 09/28/2026 19:51 | 100 | 69.69 |
| 09/28/2026 19:51 | 100 | 69.69 |
| 09/28/2026 19:51 | 100 | 69.69 |
| 09/28/2026 19:51 | 100 | 69.70 |
| 09/28/2026 19:51 | 100 | 69.70 |
| 09/28/2026 19:51 | 178 | 69.72 |
| 09/28/2026 19:51 | 22 | 69.72 |
| 09/28/2026 19:51 | 100 | 69.71 |
| 09/28/2026 19:51 | 145 | 69.71 |
| 09/28/2026 19:51 | 155 | 69.71 |
| 09/28/2026 19:51 | 5 | 69.71 |
| 09/28/2026 19:51 | 15 | 69.71 |
| 09/28/2026 19:51 | 2 | 69.70 |
| 09/28/2026 19:51 | 44 | 69.70 |
| 09/28/2026 19:51 | 56 | 69.70 |
| 09/28/2026 19:51 | 100 | 69.70 |
| 09/28/2026 19:51 | 200 | 69.70 |
| 09/28/2026 19:47 | 20 | 69.66 |
| 09/28/2026 19:47 | 7 | 69.66 |
| 09/28/2026 19:47 | 10 | 69.66 |
| 09/28/2026 19:47 | 5 | 69.66 |
| 09/28/2026 19:47 | 100 | 69.66 |
| 09/28/2026 19:45 | 1 | 69.68 |
| 09/28/2026 19:45 | 100 | 69.68 |
| 09/28/2026 19:45 | 2 | 69.69 |
| 09/28/2026 19:45 | 100 | 69.69 |
| 09/28/2026 19:45 | 98 | 69.69 |
| 09/28/2026 19:45 | 2 | 69.69 |
| 09/28/2026 19:45 | 98 | 69.69 |
| 09/28/2026 19:44 | 100 | 69.71 |
| 09/28/2026 19:44 | 4 | 69.72 |
| 09/28/2026 19:44 | 1 | 69.72 |
| 09/28/2026 19:44 | 100 | 69.71 |
| 09/28/2026 19:44 | 90 | 69.71 |
| 09/28/2026 19:44 | 10 | 69.71 |
| 09/28/2026 19:44 | 100 | 69.70 |
| 09/28/2026 19:44 | 100 | 69.695 |
| 09/28/2026 19:44 | 100 | 69.71 |
| 09/28/2026 19:44 | 100 | 69.71 |
| 09/28/2026 19:44 | 2 | 69.71 |
| 09/28/2026 19:43 | 10 | 69.65 |
| 09/28/2026 19:43 | 5 | 69.66 |
| 09/28/2026 19:43 | 27 | 69.67 |
| 09/28/2026 19:43 | 1 | 69.68 |
| 09/28/2026 19:43 | 100 | 69.68 |
| 09/28/2026 19:43 | 100 | 69.68 |
| 09/28/2026 19:43 | 100 | 69.69 |
| 09/28/2026 19:43 | 100 | 69.70 |
| 09/28/2026 19:43 | 21 | 69.70 |
| 09/28/2026 19:43 | 59 | 69.72 |
| 09/28/2026 19:43 | 59 | 69.72 |
| 09/28/2026 19:42 | 4 | 69.72 |
| 09/28/2026 19:42 | 4 | 69.72 |
| 09/28/2026 19:42 | 100 | 69.705 |
| 09/28/2026 19:42 | 100 | 69.72 |
| 09/28/2026 19:42 | 5 | 69.72 |
| 09/28/2026 19:42 | 100 | 69.71 |
| 09/28/2026 19:42 | 1 | 69.71 |
| 09/28/2026 19:42 | 100 | 69.71 |
| 09/28/2026 19:42 | 25 | 69.71 |
| 09/28/2026 19:42 | 78 | 69.71 |
| 09/28/2026 19:42 | 22 | 69.71 |
| 09/28/2026 19:42 | 49 | 69.70 |
| 09/28/2026 19:42 | 4 | 69.70 |
| 09/28/2026 19:42 | 47 | 69.70 |
| 09/28/2026 19:42 | 100 | 69.69 |
| 09/28/2026 19:42 | 100 | 69.69 |
| 09/28/2026 19:41 | 7 | 69.63 |
| 09/28/2026 19:41 | 100 | 69.63 |
| 09/28/2026 19:41 | 5 | 69.63 |
| 09/28/2026 19:41 | 5 | 69.64 |
| 09/28/2026 19:41 | 34 | 69.64 |
| 09/28/2026 19:39 | 1 | 69.64 |
| 09/28/2026 19:37 | 10 | 69.66 |
| 09/28/2026 19:37 | 10 | 69.67 |
| 09/28/2026 19:37 | 10 | 69.68 |
| 09/28/2026 19:36 | 10 | 69.69 |
| 09/28/2026 19:36 | 1 | 69.70 |
| 09/28/2026 19:36 | 100 | 69.73 |
| 09/28/2026 19:36 | 94 | 69.78 |
| 09/28/2026 19:36 | 6 | 69.78 |
| 09/28/2026 19:36 | 3 | 69.79 |
| 09/28/2026 19:36 | 2 | 69.79 |
| 09/28/2026 19:36 | 2 | 69.79 |
| 09/28/2026 19:35 | 1 | 69.84 |
| 09/28/2026 19:35 | 18 | 69.83 |
| 09/28/2026 19:35 | 6 | 69.835 |
| 09/28/2026 19:35 | 2 | 69.83 |
| 09/28/2026 19:35 | 4 | 69.83 |
| 09/28/2026 19:35 | 4 | 69.82 |
| 09/28/2026 19:35 | 4 | 69.82 |
| 09/28/2026 19:35 | 11 | 69.81 |
| 09/28/2026 19:35 | 100 | 69.81 |
| 09/28/2026 19:35 | 100 | 69.81 |
| 09/28/2026 19:35 | 100 | 69.80 |
| 09/28/2026 19:35 | 4 | 69.80 |
| 09/28/2026 19:35 | 5 | 69.78 |
| 09/28/2026 19:35 | 1 | 69.78 |
| 09/28/2026 19:35 | 25 | 69.755 |
| 09/28/2026 19:35 | 10 | 69.75 |
| 09/28/2026 19:34 | 9 | 69.79 |
| 09/28/2026 19:34 | 1 | 69.79 |
| 09/28/2026 19:34 | 25 | 69.79 |
| 09/28/2026 19:34 | 100 | 69.77 |
| 09/28/2026 19:34 | 100 | 69.77 |
| 09/28/2026 19:33 | 15 | 69.79 |
| 09/28/2026 19:33 | 12 | 69.79 |
| 09/28/2026 19:33 | 100 | 69.80 |
| 09/28/2026 19:33 | 1 | 69.81 |
| 09/28/2026 19:32 | 100 | 69.87 |
| 09/28/2026 19:32 | 100 | 69.87 |
| 09/28/2026 19:32 | 100 | 69.87 |
| 09/28/2026 19:32 | 100 | 69.86 |
| 09/28/2026 19:32 | 100 | 69.86 |
| 09/28/2026 19:32 | 100 | 69.86 |
| 09/28/2026 19:32 | 6 | 69.84 |
| 09/28/2026 19:32 | 51 | 69.84 |
| 09/28/2026 19:32 | 1 | 69.84 |
| 09/28/2026 19:32 | 42 | 69.84 |
| 09/28/2026 19:32 | 6 | 69.84 |
| 09/28/2026 19:32 | 1 | 69.83 |
| 09/28/2026 19:32 | 1 | 69.83 |
| 09/28/2026 19:32 | 19 | 69.81 |
| 09/28/2026 19:32 | 2 | 69.82 |
| 09/28/2026 19:31 | 23 | 69.81 |
| 09/28/2026 19:31 | 1 | 69.83 |
| 09/28/2026 19:31 | 25 | 69.845 |
| 09/28/2026 19:29 | 18 | 69.85 |
| 09/28/2026 19:29 | 72 | 69.87 |
| 09/28/2026 19:29 | 28 | 69.87 |
| 09/28/2026 19:29 | 98 | 69.88 |
| 09/28/2026 19:29 | 2 | 69.88 |
| 09/28/2026 19:28 | 27 | 69.90 |
| 09/28/2026 19:26 | 13 | 69.94 |
| 09/28/2026 19:24 | 5 | 69.94 |
| 09/28/2026 19:24 | 2 | 69.94 |
| 09/28/2026 19:24 | 10 | 69.94 |
| 09/28/2026 19:24 | 1 | 69.95 |
| 09/28/2026 19:22 | 39 | 70.04 |
| 09/28/2026 19:22 | 2 | 70.05 |
| 09/28/2026 19:22 | 1 | 70.04 |
| 09/28/2026 19:22 | 3 | 70.04 |
| 09/28/2026 19:20 | 100 | 70.00 |
| 09/28/2026 19:20 | 4 | 70.03 |
| 09/28/2026 19:20 | 4 | 70.03 |
| 09/28/2026 19:19 | 10 | 70.07 |
| 09/28/2026 19:19 | 7 | 70.07 |
| 09/28/2026 19:19 | 3 | 70.07 |
| 09/28/2026 19:19 | 2 | 70.07 |
| 09/28/2026 19:19 | 3 | 70.07 |
| 09/28/2026 19:19 | 100 | 70.07 |
| 09/28/2026 19:15 | 100 | 70.09 |
| 09/28/2026 19:15 | 200 | 70.10 |
| 09/28/2026 19:15 | 180 | 70.12 |
| 09/28/2026 19:15 | 20 | 70.12 |
| 09/28/2026 19:15 | 100 | 70.13 |
| 09/28/2026 19:15 | 100 | 70.16 |
| 09/28/2026 19:15 | 51 | 70.17 |
| 09/28/2026 19:15 | 49 | 70.17 |
| 09/28/2026 19:15 | 100 | 70.20 |
| 09/28/2026 19:15 | 20 | 70.21 |
| 09/28/2026 19:15 | 40 | 70.21 |
| 09/28/2026 19:15 | 100 | 70.21 |
| 09/28/2026 19:15 | 100 | 70.22 |
| 09/28/2026 19:14 | 25 | 70.26 |
| 09/28/2026 19:14 | 100 | 70.23 |
| 09/28/2026 19:13 | 1 | 70.33 |
| 09/28/2026 19:13 | 100 | 70.26 |
| 09/28/2026 19:13 | 100 | 70.27 |
| 09/28/2026 19:13 | 12 | 70.29 |
| 09/28/2026 19:13 | 18 | 70.29 |
| 09/28/2026 19:13 | 17 | 70.31 |
| 09/28/2026 19:13 | 25 | 70.31 |
| 09/28/2026 19:13 | 25 | 70.31 |
| 09/28/2026 19:13 | 25 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.44 |
| 09/28/2026 19:12 | 100 | 70.44 |
| 09/28/2026 19:12 | 4 | 70.43 |
| 09/28/2026 19:12 | 25 | 70.355 |
| 09/28/2026 19:12 | 25 | 70.355 |
| 09/28/2026 19:12 | 25 | 70.355 |
| 09/28/2026 19:12 | 25 | 70.355 |
| 09/28/2026 19:12 | 10 | 70.34 |
| 09/28/2026 19:12 | 80 | 70.31 |
| 09/28/2026 19:12 | 20 | 70.31 |
| 09/28/2026 19:12 | 80 | 70.31 |
| 09/28/2026 19:12 | 4 | 70.31 |
| 09/28/2026 19:12 | 4 | 70.31 |
| 09/28/2026 19:12 | 8 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 5 | 70.31 |
| 09/28/2026 19:12 | 5 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 100 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.31 |
| 09/28/2026 19:12 | 1 | 70.32 |
| 09/28/2026 19:12 | 20 | 70.33 |
| 09/28/2026 19:12 | 4 | 70.34 |
| 09/28/2026 19:12 | 2 | 70.34 |
| 09/28/2026 19:12 | 81 | 70.35 |
| 09/28/2026 19:12 | 100 | 70.35 |
| 09/28/2026 19:12 | 19 | 70.35 |
| 09/28/2026 19:12 | 20 | 70.35 |
| 09/28/2026 19:12 | 30 | 70.35 |
| 09/28/2026 19:12 | 31 | 70.35 |
| 09/28/2026 19:12 | 83 | 70.36 |
| 09/28/2026 19:12 | 117 | 70.36 |
| 09/28/2026 19:12 | 100 | 70.36 |
| 09/28/2026 19:12 | 95 | 70.36 |
| 09/28/2026 19:12 | 22 | 70.36 |
| 09/28/2026 19:12 | 78 | 70.36 |
| 09/28/2026 19:12 | 10 | 70.38 |
| 09/28/2026 19:11 | 1 | 70.43 |
| 09/28/2026 19:11 | 100 | 70.42 |
| 09/28/2026 19:11 | 100 | 70.31 |
| 09/28/2026 19:11 | 100 | 70.235 |
| 09/28/2026 19:11 | 100 | 70.235 |
| 09/28/2026 19:11 | 100 | 70.235 |
| 09/28/2026 19:11 | 32 | 70.15 |
| 09/28/2026 19:11 | 41 | 70.09 |
| 09/28/2026 19:11 | 1 | 70.09 |
| 09/28/2026 19:11 | 1 | 70.08 |
| 09/28/2026 19:11 | 1 | 70.08 |
| 09/28/2026 19:11 | 1 | 70.06 |
| 09/28/2026 19:11 | 100 | 70.06 |
| 09/28/2026 19:11 | 100 | 70.05 |
| 09/28/2026 19:11 | 94 | 70.05 |
| 09/28/2026 19:11 | 6 | 70.05 |
| 09/28/2026 19:11 | 5 | 70.04 |
| 09/28/2026 19:11 | 5 | 70.04 |
| 09/28/2026 19:11 | 6 | 70.04 |
| 09/28/2026 19:11 | 100 | 70.02 |
| 09/28/2026 19:11 | 100 | 70.015 |
| 09/28/2026 19:11 | 100 | 70.02 |
| 09/28/2026 19:11 | 95 | 70.01 |
| 09/28/2026 19:11 | 5 | 70.01 |
| 09/28/2026 19:11 | 2 | 70.01 |
| 09/28/2026 19:11 | 20 | 69.985 |
| 09/28/2026 19:10 | 100 | 69.98 |
| 09/28/2026 19:10 | 20 | 69.98 |
| 09/28/2026 19:10 | 100 | 69.98 |
| 09/28/2026 19:10 | 1 | 69.99 |
| 09/28/2026 19:10 | 30 | 69.99 |
| 09/28/2026 19:10 | 26 | 70.03 |
| 09/28/2026 19:10 | 84 | 70.03 |
| 09/28/2026 19:09 | 24 | 70.03 |
| 09/28/2026 19:09 | 5 | 70.03 |
| 09/28/2026 19:09 | 1 | 70.03 |
| 09/28/2026 19:09 | 70 | 70.03 |
| 09/28/2026 19:09 | 30 | 70.03 |
| 09/28/2026 19:09 | 100 | 70.02 |
| 09/28/2026 19:09 | 7 | 70.01 |
| 09/28/2026 19:09 | 93 | 70.01 |
| 09/28/2026 19:09 | 4 | 70.01 |
| 09/28/2026 19:09 | 10 | 70.01 |
| 09/28/2026 19:09 | 7 | 70.01 |
| 09/28/2026 19:09 | 93 | 70.01 |
| 09/28/2026 19:09 | 71 | 70.00 |
| 09/28/2026 19:09 | 141 | 70.00 |
| 09/28/2026 19:09 | 50 | 70.00 |
| 09/28/2026 19:09 | 9 | 70.00 |
| 09/28/2026 19:09 | 5 | 70.00 |
| 09/28/2026 19:09 | 4 | 70.00 |
| 09/28/2026 19:09 | 1 | 69.99 |
| 09/28/2026 19:09 | 1 | 69.99 |
| 09/28/2026 19:09 | 100 | 69.99 |
| 09/28/2026 19:09 | 1 | 69.99 |
| 09/28/2026 19:09 | 100 | 69.99 |
| 09/28/2026 19:08 | 100 | 69.96 |
| 09/28/2026 19:06 | 36 | 69.98 |
| 09/28/2026 19:06 | 91 | 69.98 |
| 09/28/2026 19:06 | 9 | 69.98 |
| 09/28/2026 19:06 | 4 | 69.98 |
| 09/28/2026 19:06 | 5 | 69.98 |
| 09/28/2026 19:06 | 91 | 69.98 |
| 09/28/2026 19:06 | 9 | 69.98 |
| 09/28/2026 19:06 | 100 | 69.97 |
| 09/28/2026 19:03 | 1 | 69.91 |
| 09/28/2026 19:03 | 1 | 69.91 |
| 09/28/2026 19:03 | 100 | 69.93 |
| 09/28/2026 19:03 | 50 | 69.94 |
| 09/28/2026 19:03 | 100 | 69.94 |
| 09/28/2026 19:02 | 3 | 69.95 |
| 09/28/2026 19:00 | 1 | 70.00 |
| 09/28/2026 19:00 | 3 | 70.00 |
| 09/28/2026 18:59 | 11 | 69.95 |
| 09/28/2026 18:59 | 44 | 69.95 |
| 09/28/2026 18:59 | 100 | 69.96 |
| 09/28/2026 18:59 | 10 | 69.97 |
| 09/28/2026 18:59 | 1 | 69.97 |
| 09/28/2026 18:58 | 4 | 69.99 |
| 09/28/2026 18:58 | 13 | 70.00 |
| 09/28/2026 18:58 | 4 | 70.00 |
| 09/28/2026 18:58 | 21 | 70.01 |
| 09/28/2026 18:57 | 106 | 70.02 |
| 09/28/2026 18:57 | 2 | 70.02 |
| 09/28/2026 18:55 | 2 | 69.98 |
| 09/28/2026 18:54 | 1 | 70.00 |
| 09/28/2026 18:54 | 5 | 70.00 |
| 09/28/2026 18:54 | 1 | 69.99 |
| 09/28/2026 18:53 | 5 | 69.99 |
| 09/28/2026 18:53 | 9 | 69.98 |
| 09/28/2026 18:53 | 9 | 69.98 |
| 09/28/2026 18:53 | 5 | 69.98 |
| 09/28/2026 18:53 | 33 | 69.97 |
| 09/28/2026 18:53 | 57 | 69.97 |
| 09/28/2026 18:53 | 43 | 69.97 |
| 09/28/2026 18:53 | 1 | 69.97 |
| 09/28/2026 18:53 | 1 | 69.97 |
| 09/28/2026 18:52 | 100 | 69.925 |
| 09/28/2026 18:51 | 2 | 69.89 |
| 09/28/2026 18:51 | 100 | 69.89 |
| 09/28/2026 18:51 | 100 | 69.89 |
| 09/28/2026 18:51 | 36 | 69.90 |
| 09/28/2026 18:49 | 2 | 69.92 |
| 09/28/2026 18:49 | 5 | 69.92 |
| 09/28/2026 18:47 | 13 | 69.96 |
| 09/28/2026 18:46 | 1 | 69.97 |
| 09/28/2026 18:46 | 2 | 69.98 |
| 09/28/2026 18:46 | 1 | 69.98 |
| 09/28/2026 18:46 | 4 | 69.99 |
| 09/28/2026 18:46 | 10 | 69.99 |
| 09/28/2026 18:46 | 27 | 70.00 |
| 09/28/2026 18:46 | 8 | 70.01 |
| 09/28/2026 18:46 | 5 | 70.02 |
| 09/28/2026 18:46 | 20 | 70.03 |
| 09/28/2026 18:45 | 20 | 70.04 |
| 09/28/2026 18:45 | 20 | 70.05 |
| 09/28/2026 18:45 | 1 | 70.05 |
| 09/28/2026 18:45 | 5 | 70.06 |
| 09/28/2026 18:45 | 10 | 70.07 |
| 09/28/2026 18:45 | 26 | 70.07 |
| 09/28/2026 18:45 | 5 | 70.13 |
| 09/28/2026 18:44 | 60 | 70.08 |
| 09/28/2026 18:44 | 32 | 70.03 |
| 09/28/2026 18:44 | 100 | 70.03 |
| 09/28/2026 18:44 | 100 | 70.06 |
| 09/28/2026 18:44 | 100 | 70.06 |
| 09/28/2026 18:44 | 55 | 70.05 |
| 09/28/2026 18:44 | 5 | 70.05 |
| 09/28/2026 18:44 | 40 | 70.05 |
| 09/28/2026 18:44 | 70 | 70.02 |
| 09/28/2026 18:44 | 57 | 70.02 |
| 09/28/2026 18:44 | 43 | 70.02 |
| 09/28/2026 18:44 | 30 | 70.02 |
| 09/28/2026 18:44 | 1 | 70.01 |
| 09/28/2026 18:44 | 100 | 70.01 |
| 09/28/2026 18:44 | 1 | 70.01 |
| 09/28/2026 18:44 | 100 | 70.01 |
| 09/28/2026 18:43 | 27 | 69.93 |
| 09/28/2026 18:43 | 28 | 69.93 |
| 09/28/2026 18:43 | 10 | 69.93 |
| 09/28/2026 18:43 | 13 | 69.93 |
| 09/28/2026 18:43 | 5 | 69.93 |
| 09/28/2026 18:43 | 1 | 69.93 |
| 09/28/2026 18:43 | 1 | 69.96 |
| 09/28/2026 18:43 | 19 | 70.01 |
| 09/28/2026 18:43 | 5 | 69.97 |
| 09/28/2026 18:43 | 15 | 69.97 |
| 09/28/2026 18:42 | 48 | 69.98 |
| 09/28/2026 18:42 | 29 | 70.04 |
| 09/28/2026 18:41 | 33 | 70.015 |
| 09/28/2026 18:41 | 4 | 70.01 |
| 09/28/2026 18:40 | 29 | 69.98 |
| 09/28/2026 18:40 | 13 | 69.98 |
| 09/28/2026 18:40 | 100 | 69.98 |
| 09/28/2026 18:40 | 99 | 69.99 |
| 09/28/2026 18:40 | 1 | 70.01 |
| 09/28/2026 18:40 | 4 | 70.01 |
| 09/28/2026 18:40 | 1 | 70.01 |
| 09/28/2026 18:40 | 5 | 70.01 |
| 09/28/2026 18:40 | 1 | 70.01 |
| 09/28/2026 18:39 | 100 | 70.01 |
| 09/28/2026 18:39 | 5 | 70.055 |
| 09/28/2026 18:38 | 88 | 70.02 |
| 09/28/2026 18:38 | 2 | 70.04 |
| 09/28/2026 18:38 | 9 | 70.05 |
| 09/28/2026 18:38 | 1 | 70.05 |
| 09/28/2026 18:38 | 38 | 70.06 |
| 09/28/2026 18:38 | 1 | 70.06 |
| 09/28/2026 18:38 | 1 | 70.06 |
| 09/28/2026 18:38 | 5 | 70.06 |
| 09/28/2026 18:38 | 10 | 70.06 |
| 09/28/2026 18:38 | 1 | 70.07 |
| 09/28/2026 18:37 | 1 | 70.09 |
| 09/28/2026 18:37 | 38 | 70.09 |
| 09/28/2026 18:37 | 5 | 70.09 |
| 09/28/2026 18:36 | 100 | 70.13 |
| 09/28/2026 18:36 | 100 | 70.09 |
| 09/28/2026 18:36 | 38 | 70.11 |
| 09/28/2026 18:36 | 5 | 70.11 |
| 09/28/2026 18:36 | 51 | 70.11 |
| 09/28/2026 18:36 | 49 | 70.11 |
| 09/28/2026 18:36 | 1 | 70.11 |
| 09/28/2026 18:36 | 50 | 70.11 |
| 09/28/2026 18:35 | 100 | 70.12 |
| 09/28/2026 18:35 | 40 | 70.12 |
| 09/28/2026 18:34 | 50 | 70.11 |
| 09/28/2026 18:34 | 38 | 70.11 |
| 09/28/2026 18:34 | 1 | 70.14 |
| 09/28/2026 18:33 | 100 | 70.21 |
| 09/28/2026 18:33 | 12 | 70.245 |
| 09/28/2026 18:33 | 1 | 70.24 |
| 09/28/2026 18:33 | 5 | 70.24 |
| 09/28/2026 18:32 | 16 | 70.26 |
| 09/28/2026 18:32 | 5 | 70.26 |
| 09/28/2026 18:32 | 10 | 70.27 |
| 09/28/2026 18:32 | 1 | 70.29 |
| 09/28/2026 18:32 | 1 | 70.28 |
| 09/28/2026 18:32 | 10 | 70.29 |
| 09/28/2026 18:32 | 8 | 70.33 |
| 09/28/2026 18:32 | 20 | 70.34 |
| 09/28/2026 18:32 | 100 | 70.35 |
| 09/28/2026 18:32 | 5 | 70.35 |
| 09/28/2026 18:32 | 100 | 70.35 |
| 09/28/2026 18:32 | 1 | 70.35 |
| 09/28/2026 18:32 | 38 | 70.35 |
| 09/28/2026 18:31 | 99 | 70.35 |
| 09/28/2026 18:31 | 4 | 70.37 |
| 09/28/2026 18:31 | 1 | 70.37 |
| 09/28/2026 18:30 | 31 | 70.41 |
| 09/28/2026 18:30 | 100 | 70.41 |
| 09/28/2026 18:30 | 100 | 70.42 |
| 09/28/2026 18:30 | 8 | 70.42 |
| 09/28/2026 18:30 | 100 | 70.42 |
| 09/28/2026 18:30 | 100 | 70.43 |
| 09/28/2026 18:30 | 4 | 70.43 |
| 09/28/2026 18:30 | 61 | 70.43 |
| 09/28/2026 18:30 | 77 | 70.51 |
| 09/28/2026 18:30 | 23 | 70.51 |
| 09/28/2026 18:30 | 1 | 70.51 |
| 09/28/2026 18:30 | 100 | 70.51 |
| 09/28/2026 18:30 | 100 | 70.51 |
| 09/28/2026 18:30 | 37 | 70.50 |
| 09/28/2026 18:29 | 4 | 70.50 |
| 09/28/2026 18:29 | 1 | 70.50 |
| 09/28/2026 18:29 | 4 | 70.49 |
| 09/28/2026 18:28 | 1 | 70.425 |
| 09/28/2026 18:27 | 30 | 70.47 |
| 09/28/2026 18:26 | 100 | 70.35 |
| 09/28/2026 18:26 | 200 | 70.31 |
| 09/28/2026 18:26 | 4 | 70.31 |
| 09/28/2026 18:26 | 200 | 70.31 |
| 09/28/2026 18:26 | 1 | 70.30 |
| 09/28/2026 18:26 | 299 | 70.29 |
| 09/28/2026 18:26 | 1 | 70.29 |
| 09/28/2026 18:26 | 27 | 70.25 |
| 09/28/2026 18:26 | 1 | 70.25 |
| 09/28/2026 18:25 | 25 | 70.17 |
| 09/28/2026 18:25 | 1 | 70.24 |
| 09/28/2026 18:24 | 1 | 70.20 |
| 09/28/2026 18:24 | 100 | 70.20 |
| 09/28/2026 18:23 | 100 | 70.12 |
| 09/28/2026 18:23 | 3 | 70.08 |
| 09/28/2026 18:23 | 80 | 70.08 |
| 09/28/2026 18:23 | 20 | 70.08 |
| 09/28/2026 18:22 | 16 | 70.03 |
| 09/28/2026 18:22 | 100 | 70.04 |
| 09/28/2026 18:22 | 100 | 70.04 |
| 09/28/2026 18:22 | 10 | 70.06 |
| 09/28/2026 18:21 | 30 | 70.07 |
| 09/28/2026 18:21 | 100 | 70.08 |
| 09/28/2026 18:21 | 28 | 70.13 |
| 09/28/2026 18:21 | 59 | 70.11 |
| 09/28/2026 18:21 | 10 | 70.11 |
| 09/28/2026 18:20 | 100 | 70.16 |
| 09/28/2026 18:20 | 100 | 70.11 |
| 09/28/2026 18:20 | 100 | 70.11 |
| 09/28/2026 18:20 | 49 | 70.11 |
| 09/28/2026 18:20 | 51 | 70.11 |
| 09/28/2026 18:20 | 6 | 70.05 |
| 09/28/2026 18:20 | 1 | 69.99 |
| 09/28/2026 18:20 | 2 | 69.98 |
| 09/28/2026 18:20 | 1 | 69.98 |
| 09/28/2026 18:20 | 1 | 69.98 |
| 09/28/2026 18:19 | 2 | 69.90 |
| 09/28/2026 18:19 | 10 | 69.92 |
| 09/28/2026 18:18 | 100 | 69.94 |
| 09/28/2026 18:18 | 8 | 69.94 |
| 09/28/2026 18:18 | 17 | 69.94 |
| 09/28/2026 18:18 | 100 | 69.96 |
| 09/28/2026 18:18 | 100 | 69.96 |
| 09/28/2026 18:18 | 2 | 69.96 |
| 09/28/2026 18:18 | 59 | 69.96 |
| 09/28/2026 18:18 | 2 | 69.96 |
| 09/28/2026 18:16 | 100 | 70.025 |
| 09/28/2026 18:16 | 1 | 69.98 |
| 09/28/2026 18:16 | 1 | 69.98 |
| 09/28/2026 18:16 | 1 | 69.98 |
| 09/28/2026 18:16 | 100 | 69.97 |
| 09/28/2026 18:16 | 7 | 69.93 |
| 09/28/2026 18:16 | 5 | 69.93 |
| 09/28/2026 18:16 | 100 | 69.91 |
| 09/28/2026 18:16 | 24 | 69.89 |
| 09/28/2026 18:16 | 27 | 69.90 |
| 09/28/2026 18:16 | 94 | 69.90 |
| 09/28/2026 18:16 | 6 | 69.90 |
| 09/28/2026 18:16 | 1 | 69.89 |
| 09/28/2026 18:16 | 9 | 69.85 |
| 09/28/2026 18:16 | 3 | 69.85 |
| 09/28/2026 18:16 | 117 | 69.85 |
| 09/28/2026 18:16 | 4 | 69.85 |
| 09/28/2026 18:16 | 6 | 69.90 |
| 09/28/2026 18:16 | 1 | 69.90 |
| 09/28/2026 18:16 | 7 | 69.89 |
| 09/28/2026 18:16 | 1 | 69.89 |
| 09/28/2026 18:16 | 5 | 69.89 |
| 09/28/2026 18:16 | 40 | 69.88 |
| 09/28/2026 18:16 | 20 | 69.84 |
| 09/28/2026 18:16 | 100 | 69.81 |
| 09/28/2026 18:16 | 100 | 69.81 |
| 09/28/2026 18:16 | 1 | 69.81 |
| 09/28/2026 18:16 | 2 | 69.81 |
| 09/28/2026 18:16 | 100 | 69.81 |
| 09/28/2026 18:16 | 100 | 69.81 |
| 09/28/2026 18:15 | 100 | 69.775 |
| 09/28/2026 18:14 | 5 | 69.76 |
| 09/28/2026 18:14 | 75 | 69.76 |
| 09/28/2026 18:14 | 1 | 69.77 |
| 09/28/2026 18:14 | 8 | 69.78 |
| 09/28/2026 18:14 | 2 | 69.78 |
| 09/28/2026 18:13 | 100 | 69.79 |
| 09/28/2026 18:13 | 100 | 69.79 |
| 09/28/2026 18:13 | 100 | 69.79 |
| 09/28/2026 18:13 | 20 | 69.79 |
| 09/28/2026 18:13 | 100 | 69.80 |
| 09/28/2026 18:13 | 100 | 69.80 |
| 09/28/2026 18:13 | 5 | 69.82 |
| 09/28/2026 18:13 | 100 | 69.83 |
| 09/28/2026 18:12 | 1 | 69.88 |
| 09/28/2026 18:11 | 122 | 69.86 |
| 09/28/2026 18:11 | 3 | 69.86 |
| 09/28/2026 18:11 | 51 | 69.86 |
| 09/28/2026 18:11 | 49 | 69.86 |
| 09/28/2026 18:09 | 85 | 69.81 |
| 09/28/2026 18:09 | 33 | 69.81 |
| 09/28/2026 18:09 | 4 | 69.81 |
| 09/28/2026 18:08 | 42 | 69.86 |
| 09/28/2026 18:08 | 2 | 69.86 |
| 09/28/2026 18:07 | 1 | 69.80 |
| 09/28/2026 18:06 | 65 | 69.75 |
| 09/28/2026 18:06 | 23 | 69.75 |
| 09/28/2026 18:05 | 23 | 69.73 |
| 09/28/2026 18:05 | 100 | 69.73 |
| 09/28/2026 18:05 | 4 | 69.73 |
| 09/28/2026 18:05 | 100 | 69.73 |
| 09/28/2026 18:05 | 100 | 69.73 |
| 09/28/2026 18:05 | 100 | 69.72 |
| 09/28/2026 18:05 | 41 | 69.72 |
| 09/28/2026 18:05 | 59 | 69.72 |
| 09/28/2026 18:05 | 1 | 69.72 |
| 09/28/2026 18:05 | 1 | 69.72 |
| 09/28/2026 18:05 | 4 | 69.72 |
| 09/28/2026 18:05 | 100 | 69.72 |
| 09/28/2026 18:05 | 74 | 69.72 |
| 09/28/2026 18:05 | 26 | 69.72 |
| 09/28/2026 18:05 | 200 | 69.71 |
| 09/28/2026 18:05 | 50 | 69.71 |
| 09/28/2026 18:05 | 74 | 69.71 |
| 09/28/2026 18:03 | 4 | 69.68 |
| 09/28/2026 18:03 | 4 | 69.66 |
| 09/28/2026 18:03 | 200 | 69.66 |
| 09/28/2026 18:03 | 100 | 69.63 |
| 09/28/2026 18:03 | 20 | 69.63 |
| 09/28/2026 18:03 | 1 | 69.64 |
| 09/28/2026 18:03 | 2 | 69.64 |
| 09/28/2026 18:03 | 32 | 69.64 |
| 09/28/2026 18:03 | 6 | 69.64 |
| 09/28/2026 18:03 | 9 | 69.65 |
| 09/28/2026 18:03 | 20 | 69.65 |
| 09/28/2026 18:02 | 10 | 69.68 |
| 09/28/2026 18:00 | 1 | 69.67 |
| 09/28/2026 18:00 | 100 | 69.69 |
| 09/28/2026 18:00 | 100 | 69.71 |
| 09/28/2026 18:00 | 6 | 69.68 |
| 09/28/2026 18:00 | 4 | 69.67 |
| 09/28/2026 18:00 | 100 | 69.65 |
| 09/28/2026 18:00 | 1 | 69.65 |
| 09/28/2026 18:00 | 94 | 69.62 |
| 09/28/2026 18:00 | 6 | 69.62 |
| 09/28/2026 18:00 | 10 | 69.64 |
| 09/28/2026 17:59 | 100 | 69.65 |
| 09/28/2026 17:59 | 29 | 69.67 |
| 09/28/2026 17:59 | 100 | 69.67 |
| 09/28/2026 17:58 | 100 | 69.68 |
| 09/28/2026 17:54 | 31 | 69.72 |
| 09/28/2026 17:54 | 50 | 69.72 |
| 09/28/2026 17:54 | 50 | 69.72 |
| 09/28/2026 17:54 | 5 | 69.72 |
| 09/28/2026 17:54 | 86 | 69.72 |
| 09/28/2026 17:54 | 14 | 69.72 |
| 09/28/2026 17:54 | 100 | 69.71 |
| 09/28/2026 17:54 | 1 | 69.71 |
| 09/28/2026 17:54 | 1 | 69.71 |
| 09/28/2026 17:54 | 42 | 69.71 |
| 09/28/2026 17:54 | 56 | 69.71 |
| 09/28/2026 17:54 | 2 | 69.71 |
| 09/28/2026 17:54 | 300 | 69.71 |
| 09/28/2026 17:54 | 100 | 69.70 |
| 09/28/2026 17:50 | 10 | 69.67 |
| 09/28/2026 17:50 | 20 | 69.69 |
| 09/28/2026 17:50 | 20 | 69.69 |
| 09/28/2026 17:49 | 100 | 69.70 |
| 09/28/2026 17:49 | 1 | 69.72 |
| 09/28/2026 17:49 | 1 | 69.73 |
| 09/28/2026 17:49 | 100 | 69.75 |
| 09/28/2026 17:49 | 20 | 69.75 |
| 09/28/2026 17:49 | 1 | 69.75 |
| 09/28/2026 17:49 | 20 | 69.76 |
| 09/28/2026 17:49 | 1 | 69.76 |
| 09/28/2026 17:49 | 1 | 69.76 |
| 09/28/2026 17:49 | 19 | 69.77 |
| 09/28/2026 17:49 | 100 | 69.78 |
| 09/28/2026 17:49 | 18 | 69.78 |
| 09/28/2026 17:49 | 1 | 69.81 |
| 09/28/2026 17:49 | 10 | 69.81 |
| 09/28/2026 17:48 | 20 | 69.83 |
| 09/28/2026 17:48 | 16 | 69.84 |
| 09/28/2026 17:48 | 65 | 69.84 |
| 09/28/2026 17:47 | 10 | 69.85 |
| 09/28/2026 17:47 | 4 | 69.88 |
| 09/28/2026 17:47 | 10 | 69.86 |
| 09/28/2026 17:47 | 1 | 69.87 |
| 09/28/2026 17:46 | 3 | 69.89 |
| 09/28/2026 17:46 | 30 | 69.90 |
| 09/28/2026 17:46 | 6 | 69.90 |
| 09/28/2026 17:46 | 2 | 69.90 |
| 09/28/2026 17:45 | 93 | 69.95 |
| 09/28/2026 17:45 | 40 | 69.95 |
| 09/28/2026 17:45 | 100 | 69.94 |
| 09/28/2026 17:45 | 100 | 69.94 |
| 09/28/2026 17:44 | 11 | 69.895 |
| 09/28/2026 17:44 | 11 | 69.895 |
| 09/28/2026 17:44 | 12 | 69.88 |
| 09/28/2026 17:42 | 1 | 69.90 |
| 09/28/2026 17:42 | 1 | 69.91 |
| 09/28/2026 17:42 | 12 | 69.93 |
| 09/28/2026 17:41 | 10 | 69.94 |
| 09/28/2026 17:41 | 4 | 69.95 |
| 09/28/2026 17:41 | 10 | 69.96 |
| 09/28/2026 17:41 | 21 | 69.96 |
| 09/28/2026 17:41 | 100 | 69.98 |
| 09/28/2026 17:41 | 34 | 69.99 |
| 09/28/2026 17:41 | 1 | 69.99 |
| 09/28/2026 17:41 | 1 | 69.99 |
| 09/28/2026 17:41 | 1 | 69.99 |
| 09/28/2026 17:41 | 1 | 69.99 |
| 09/28/2026 17:41 | 1 | 69.99 |
| 09/28/2026 17:41 | 8 | 69.99 |
| 09/28/2026 17:41 | 8 | 69.99 |
| 09/28/2026 17:41 | 23 | 70.05 |
| 09/28/2026 17:41 | 15 | 70.05 |
| 09/28/2026 17:41 | 1 | 70.05 |
| 09/28/2026 17:38 | 6 | 70.08 |
| 09/28/2026 17:38 | 100 | 70.07 |
| 09/28/2026 17:38 | 15 | 70.07 |
| 09/28/2026 17:38 | 100 | 70.07 |
| 09/28/2026 17:38 | 18 | 70.07 |
| 09/28/2026 17:38 | 15 | 70.06 |
| 09/28/2026 17:38 | 200 | 70.03 |
| 09/28/2026 17:38 | 4 | 70.03 |
| 09/28/2026 17:38 | 96 | 70.03 |
| 09/28/2026 17:38 | 4 | 70.03 |
| 09/28/2026 17:33 | 10 | 70.01 |
| 09/28/2026 17:33 | 100 | 70.01 |
| 09/28/2026 17:33 | 100 | 70.02 |
| 09/28/2026 17:33 | 44 | 70.02 |
| 09/28/2026 17:33 | 56 | 70.02 |
| 09/28/2026 17:33 | 1 | 70.03 |
| 09/28/2026 17:33 | 18 | 70.03 |
| 09/28/2026 17:33 | 100 | 70.02 |
| 09/28/2026 17:33 | 100 | 70.02 |
| 09/28/2026 17:33 | 79 | 69.99 |
| 09/28/2026 17:33 | 15 | 69.99 |
| 09/28/2026 17:33 | 6 | 69.99 |
| 09/28/2026 17:33 | 10 | 69.98 |
| 09/28/2026 17:33 | 3 | 69.98 |
| 09/28/2026 17:33 | 2 | 69.98 |
| 09/28/2026 17:33 | 100 | 69.98 |
| 09/28/2026 17:30 | 100 | 69.98 |
| 09/28/2026 17:29 | 80 | 69.92 |
| 09/28/2026 17:29 | 20 | 69.93 |
| 09/28/2026 17:29 | 2 | 69.94 |
| 09/28/2026 17:29 | 12 | 69.95 |
| 09/28/2026 17:28 | 100 | 70.01 |
| 09/28/2026 17:28 | 27 | 70.04 |
| 09/28/2026 17:28 | 72 | 70.04 |
| 09/28/2026 17:28 | 28 | 70.04 |
| 09/28/2026 17:28 | 9 | 70.03 |
| 09/28/2026 17:28 | 111 | 70.03 |
| 09/28/2026 17:28 | 1 | 70.03 |
| 09/28/2026 17:28 | 100 | 69.975 |
| 09/28/2026 17:27 | 3 | 70.02 |
| 09/28/2026 17:26 | 100 | 69.97 |
| 09/28/2026 17:26 | 1 | 69.95 |
| 09/28/2026 17:26 | 12 | 69.95 |
| 09/28/2026 17:26 | 47 | 69.97 |
| 09/28/2026 17:26 | 100 | 69.97 |
| 09/28/2026 17:26 | 16 | 69.97 |
| 09/28/2026 17:26 | 1 | 69.97 |
| 09/28/2026 17:26 | 21 | 69.97 |
| 09/28/2026 17:26 | 34 | 69.97 |
| 09/28/2026 17:26 | 10 | 69.97 |
| 09/28/2026 17:26 | 19 | 69.97 |
| 09/28/2026 17:26 | 100 | 69.97 |
| 09/28/2026 17:26 | 3 | 69.97 |
| 09/28/2026 17:26 | 28 | 69.98 |
| 09/28/2026 17:26 | 1 | 69.99 |
| 09/28/2026 17:26 | 100 | 69.99 |
| 09/28/2026 17:26 | 80 | 69.99 |
| 09/28/2026 17:26 | 15 | 69.99 |
| 09/28/2026 17:26 | 5 | 69.99 |
| 09/28/2026 17:25 | 5 | 70.035 |
| 09/28/2026 17:24 | 100 | 70.065 |
| 09/28/2026 17:24 | 3 | 70.03 |
| 09/28/2026 17:24 | 100 | 70.03 |
| 09/28/2026 17:24 | 20 | 70.04 |
| 09/28/2026 17:24 | 1 | 70.07 |
| 09/28/2026 17:24 | 34 | 70.08 |
| 09/28/2026 17:24 | 66 | 70.08 |
| 09/28/2026 17:23 | 100 | 70.08 |
| 09/28/2026 17:23 | 41 | 70.12 |
| 09/28/2026 17:23 | 41 | 70.12 |
| 09/28/2026 17:23 | 17 | 70.115 |
| 09/28/2026 17:23 | 64 | 70.11 |
| 09/28/2026 17:23 | 18 | 70.11 |
| 09/28/2026 17:23 | 82 | 70.11 |
| 09/28/2026 17:22 | 10 | 70.10 |
| 09/28/2026 17:22 | 1 | 70.10 |
| 09/28/2026 17:22 | 10 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 11 | 70.09 |
| 09/28/2026 17:22 | 25 | 70.09 |
| 09/28/2026 17:22 | 1 | 70.08 |
| 09/28/2026 17:22 | 88 | 70.07 |
| 09/28/2026 17:22 | 12 | 70.07 |
| 09/28/2026 17:22 | 88 | 70.07 |
| 09/28/2026 17:22 | 11 | 70.07 |
| 09/28/2026 17:22 | 1 | 70.07 |
| 09/28/2026 17:22 | 100 | 70.06 |
| 09/28/2026 17:22 | 100 | 70.06 |
| 09/28/2026 17:22 | 100 | 70.04 |
| 09/28/2026 17:22 | 1 | 70.05 |
| 09/28/2026 17:22 | 2 | 70.05 |
| 09/28/2026 17:22 | 100 | 70.05 |
| 09/28/2026 17:21 | 10 | 70.02 |
| 09/28/2026 17:21 | 20 | 70.03 |
| 09/28/2026 17:21 | 62 | 70.04 |
| 09/28/2026 17:20 | 38 | 70.04 |
| 09/28/2026 17:20 | 12 | 70.04 |
| 09/28/2026 17:20 | 24 | 70.05 |
| 09/28/2026 17:20 | 12 | 70.05 |
| 09/28/2026 17:20 | 4 | 70.05 |
| 09/28/2026 17:20 | 1 | 70.05 |
| 09/28/2026 17:20 | 47 | 70.06 |
| 09/28/2026 17:20 | 53 | 70.06 |
| 09/28/2026 17:20 | 20 | 70.06 |
| 09/28/2026 17:19 | 12 | 70.11 |
| 09/28/2026 17:19 | 1 | 70.10 |
| 09/28/2026 17:19 | 1 | 70.10 |
| 09/28/2026 17:19 | 2 | 70.10 |
| 09/28/2026 17:19 | 100 | 70.08 |
| 09/28/2026 17:18 | 100 | 70.07 |
| 09/28/2026 17:18 | 100 | 70.07 |
| 09/28/2026 17:18 | 80 | 70.07 |
| 09/28/2026 17:18 | 20 | 70.07 |
| 09/28/2026 17:17 | 9 | 70.08 |
| 09/28/2026 17:17 | 1 | 70.08 |
| 09/28/2026 17:17 | 28 | 70.09 |
| 09/28/2026 17:17 | 21 | 70.10 |
| 09/28/2026 17:17 | 2 | 70.10 |
| 09/28/2026 17:16 | 1 | 70.11 |
| 09/28/2026 17:16 | 30 | 70.12 |
| 09/28/2026 17:16 | 5 | 70.12 |
| 09/28/2026 17:16 | 10 | 70.12 |
| 09/28/2026 17:16 | 40 | 70.12 |
| 09/28/2026 17:16 | 16 | 70.12 |
| 09/28/2026 17:16 | 1 | 70.13 |
| 09/28/2026 17:16 | 25 | 70.16 |
| 09/28/2026 17:16 | 1 | 70.16 |
| 09/28/2026 17:16 | 1 | 70.16 |
| 09/28/2026 17:16 | 1 | 70.15 |
| 09/28/2026 17:13 | 27 | 70.12 |
| 09/28/2026 17:13 | 1 | 70.14 |
| 09/28/2026 17:13 | 2 | 70.14 |
| 09/28/2026 17:12 | 1 | 70.09 |
| 09/28/2026 17:12 | 100 | 70.10 |
| 09/28/2026 17:12 | 1 | 70.135 |
| 09/28/2026 17:11 | 1 | 70.11 |
| 09/28/2026 17:11 | 1 | 70.13 |
| 09/28/2026 17:11 | 100 | 70.15 |
| 09/28/2026 17:11 | 100 | 70.16 |
| 09/28/2026 17:11 | 12 | 70.17 |
| 09/28/2026 17:11 | 12 | 70.18 |
| 09/28/2026 17:11 | 8 | 70.17 |
| 09/28/2026 17:11 | 78 | 70.18 |
| 09/28/2026 17:11 | 22 | 70.18 |
| 09/28/2026 17:11 | 78 | 70.18 |
| 09/28/2026 17:11 | 22 | 70.18 |
| 09/28/2026 17:11 | 100 | 70.17 |
| 09/28/2026 17:11 | 21 | 70.17 |
| 09/28/2026 17:11 | 1 | 70.17 |
| 09/28/2026 17:11 | 22 | 70.135 |
| 09/28/2026 17:10 | 28 | 70.14 |
| 09/28/2026 17:10 | 11 | 70.14 |
| 09/28/2026 17:10 | 33 | 70.14 |
| 09/28/2026 17:09 | 15 | 70.13 |
| 09/28/2026 17:09 | 4 | 70.13 |
| 09/28/2026 17:09 | 171 | 70.12 |
| 09/28/2026 17:09 | 101 | 70.12 |
| 09/28/2026 17:09 | 28 | 70.12 |
| 09/28/2026 17:09 | 1 | 70.12 |
| 09/28/2026 17:09 | 99 | 70.12 |
| 09/28/2026 17:09 | 1 | 70.12 |
| 09/28/2026 17:08 | 23 | 70.09 |
| 09/28/2026 17:08 | 23 | 70.09 |
| 09/28/2026 17:08 | 100 | 70.10 |
| 09/28/2026 17:08 | 10 | 70.10 |
| 09/28/2026 17:08 | 3 | 70.11 |
| 09/28/2026 17:08 | 15 | 70.12 |
| 09/28/2026 17:08 | 1 | 70.12 |
| 09/28/2026 17:08 | 10 | 70.14 |
| 09/28/2026 17:06 | 100 | 70.20 |
| 09/28/2026 17:06 | 100 | 70.19 |
| 09/28/2026 17:06 | 1 | 70.19 |
| 09/28/2026 17:06 | 72 | 70.18 |
| 09/28/2026 17:06 | 28 | 70.18 |
| 09/28/2026 17:06 | 100 | 70.18 |
| 09/28/2026 17:06 | 100 | 70.17 |
| 09/28/2026 17:06 | 31 | 70.17 |
| 09/28/2026 17:06 | 139 | 70.17 |
| 09/28/2026 17:06 | 100 | 70.17 |
| 09/28/2026 17:06 | 8 | 70.16 |
| 09/28/2026 17:06 | 1 | 70.14 |
| 09/28/2026 17:06 | 24 | 70.14 |
| 09/28/2026 17:06 | 6 | 70.14 |
| 09/28/2026 17:06 | 1 | 70.14 |
| 09/28/2026 17:05 | 14 | 70.14 |
| 09/28/2026 17:05 | 3 | 70.14 |
| 09/28/2026 17:05 | 10 | 70.14 |
| 09/28/2026 17:05 | 40 | 70.145 |
| 09/28/2026 17:05 | 10 | 70.17 |
| 09/28/2026 17:04 | 20 | 70.18 |
| 09/28/2026 17:03 | 10 | 70.21 |
| 09/28/2026 17:03 | 5 | 70.21 |
| 09/28/2026 17:03 | 5 | 70.21 |
| 09/28/2026 17:02 | 20 | 70.22 |
| 09/28/2026 17:02 | 5 | 70.22 |
| 09/28/2026 17:02 | 18 | 70.23 |
| 09/28/2026 17:02 | 2 | 70.23 |
| 09/28/2026 17:02 | 1 | 70.23 |
| 09/28/2026 17:02 | 75 | 70.24 |
| 09/28/2026 17:02 | 1 | 70.25 |
| 09/28/2026 17:02 | 5 | 70.25 |
| 09/28/2026 17:02 | 19 | 70.26 |
| 09/28/2026 17:00 | 1 | 70.26 |
| 09/28/2026 17:00 | 100 | 70.28 |
| 09/28/2026 17:00 | 12 | 70.29 |
| 09/28/2026 17:00 | 11 | 70.29 |
| 09/28/2026 17:00 | 24 | 70.29 |
| 09/28/2026 17:00 | 1 | 70.29 |
| 09/28/2026 17:00 | 1 | 70.29 |
| 09/28/2026 17:00 | 1 | 70.29 |
| 09/28/2026 17:00 | 12 | 70.29 |
| 09/28/2026 16:59 | 13 | 70.34 |
| 09/28/2026 16:59 | 80 | 70.30 |
| 09/28/2026 16:59 | 20 | 70.30 |
| 09/28/2026 16:59 | 90 | 70.31 |
| 09/28/2026 16:59 | 10 | 70.31 |
| 09/28/2026 16:59 | 16 | 70.32 |
| 09/28/2026 16:59 | 10 | 70.32 |
| 09/28/2026 16:59 | 90 | 70.33 |
| 09/28/2026 16:59 | 1 | 70.33 |
| 09/28/2026 16:59 | 18 | 70.33 |
| 09/28/2026 16:59 | 1 | 70.33 |
| 09/28/2026 16:59 | 10 | 70.33 |
| 09/28/2026 16:57 | 2 | 70.38 |
| 09/28/2026 16:57 | 2 | 70.38 |
| 09/28/2026 16:57 | 1 | 70.34 |
| 09/28/2026 16:56 | 1 | 70.35 |
| 09/28/2026 16:56 | 12 | 70.35 |
| 09/28/2026 16:56 | 1 | 70.35 |
| 09/28/2026 16:56 | 1 | 70.35 |
| 09/28/2026 16:55 | 8 | 70.38 |
| 09/28/2026 16:55 | 1 | 70.38 |
| 09/28/2026 16:55 | 100 | 70.37 |
| 09/28/2026 16:55 | 2 | 70.37 |
| 09/28/2026 16:55 | 10 | 70.38 |
| 09/28/2026 16:55 | 21 | 70.39 |
| 09/28/2026 16:55 | 1 | 70.39 |
| 09/28/2026 16:55 | 14 | 70.39 |
| 09/28/2026 16:55 | 1 | 70.39 |
| 09/28/2026 16:55 | 37 | 70.44 |
| 09/28/2026 16:55 | 12 | 70.44 |
| 09/28/2026 16:55 | 14 | 70.41 |
| 09/28/2026 16:53 | 1 | 70.44 |
| 09/28/2026 16:53 | 2 | 70.44 |
| 09/28/2026 16:53 | 96 | 70.42 |
| 09/28/2026 16:53 | 104 | 70.42 |
| 09/28/2026 16:53 | 1 | 70.43 |
| 09/28/2026 16:53 | 1 | 70.42 |
| 09/28/2026 16:53 | 1 | 70.42 |
| 09/28/2026 16:53 | 2 | 70.42 |
| 09/28/2026 16:53 | 100 | 70.42 |
| 09/28/2026 16:52 | 2 | 70.40 |
| 09/28/2026 16:52 | 8 | 70.40 |
| 09/28/2026 16:52 | 86 | 70.35 |
| 09/28/2026 16:52 | 1 | 70.36 |
| 09/28/2026 16:52 | 100 | 70.36 |
| 09/28/2026 16:50 | 100 | 70.42 |
| 09/28/2026 16:50 | 34 | 70.41 |
| 09/28/2026 16:50 | 1 | 70.41 |
| 09/28/2026 16:50 | 1 | 70.40 |
| 09/28/2026 16:50 | 1 | 70.36 |
| 09/28/2026 16:50 | 1 | 70.36 |
| 09/28/2026 16:50 | 30 | 70.36 |
| 09/28/2026 16:49 | 6 | 70.41 |
| 09/28/2026 16:49 | 61 | 70.40 |
| 09/28/2026 16:49 | 39 | 70.40 |
| 09/28/2026 16:49 | 100 | 70.39 |
| 09/28/2026 16:49 | 100 | 70.38 |
| 09/28/2026 16:48 | 15 | 70.34 |
| 09/28/2026 16:47 | 100 | 70.26 |
| 09/28/2026 16:47 | 11 | 70.28 |
| 09/28/2026 16:47 | 1 | 70.27 |
| 09/28/2026 16:47 | 14 | 70.27 |
| 09/28/2026 16:47 | 1 | 70.28 |
| 09/28/2026 16:45 | 2 | 70.30 |
| 09/28/2026 16:45 | 2 | 70.31 |
| 09/28/2026 16:45 | 11 | 70.31 |
| 09/28/2026 16:45 | 3 | 70.31 |
| 09/28/2026 16:45 | 100 | 70.31 |
| 09/28/2026 16:45 | 10 | 70.32 |
| 09/28/2026 16:45 | 4 | 70.33 |
| 09/28/2026 16:43 | 7 | 70.39 |
| 09/28/2026 16:43 | 1 | 70.38 |
| 09/28/2026 16:43 | 6 | 70.37 |
| 09/28/2026 16:43 | 11 | 70.37 |
| 09/28/2026 16:42 | 14 | 70.37 |
| 09/28/2026 16:42 | 1 | 70.37 |
| 09/28/2026 16:41 | 8 | 70.34 |
| 09/28/2026 16:41 | 100 | 70.35 |
| 09/28/2026 16:41 | 14 | 70.36 |
| 09/28/2026 16:41 | 30 | 70.36 |
| 09/28/2026 16:41 | 7 | 70.36 |
| 09/28/2026 16:41 | 1 | 70.36 |
| 09/28/2026 16:41 | 41 | 70.34 |
| 09/28/2026 16:41 | 100 | 70.34 |
| 09/28/2026 16:41 | 100 | 70.32 |
| 09/28/2026 16:41 | 100 | 70.32 |
| 09/28/2026 16:41 | 3 | 70.31 |
| 09/28/2026 16:41 | 3 | 70.31 |
| 09/28/2026 16:41 | 55 | 70.30 |
| 09/28/2026 16:41 | 22 | 70.30 |
| 09/28/2026 16:41 | 23 | 70.30 |
| 09/28/2026 16:41 | 77 | 70.30 |
| 09/28/2026 16:41 | 23 | 70.30 |
| 09/28/2026 16:41 | 3 | 70.30 |
| 09/28/2026 16:41 | 74 | 70.29 |
| 09/28/2026 16:41 | 76 | 70.29 |
| 09/28/2026 16:41 | 50 | 70.29 |
| 09/28/2026 16:41 | 1 | 70.29 |
| 09/28/2026 16:41 | 4 | 70.28 |
| 09/28/2026 16:41 | 10 | 70.28 |
| 09/28/2026 16:41 | 47 | 70.27 |
| 09/28/2026 16:41 | 100 | 70.27 |
| 09/28/2026 16:41 | 1 | 70.26 |
| 09/28/2026 16:41 | 100 | 70.26 |
| 09/28/2026 16:40 | 100 | 70.22 |
| 09/28/2026 16:36 | 2 | 70.24 |
| 09/28/2026 16:35 | 2 | 70.31 |
| 09/28/2026 16:35 | 8 | 70.31 |
| 09/28/2026 16:33 | 16 | 70.32 |
| 09/28/2026 16:33 | 100 | 70.34 |
| 09/28/2026 16:32 | 4 | 70.39 |
| 09/28/2026 16:32 | 4 | 70.39 |
| 09/28/2026 16:32 | 1 | 70.39 |
| 09/28/2026 16:32 | 7 | 70.39 |
| 09/28/2026 16:31 | 100 | 70.40 |
| 09/28/2026 16:31 | 1 | 70.41 |
| 09/28/2026 16:31 | 1 | 70.41 |
| 09/28/2026 16:31 | 100 | 70.41 |
| 09/28/2026 16:31 | 8 | 70.435 |
| 09/28/2026 16:31 | 7 | 70.435 |
| 09/28/2026 16:31 | 100 | 70.45 |
| 09/28/2026 16:31 | 30 | 70.45 |
| 09/28/2026 16:31 | 5 | 70.45 |
| 09/28/2026 16:31 | 5 | 70.45 |
| 09/28/2026 16:31 | 10 | 70.45 |
| 09/28/2026 16:31 | 52 | 70.45 |
| 09/28/2026 16:31 | 48 | 70.45 |
| 09/28/2026 16:31 | 100 | 70.44 |
| 09/28/2026 16:30 | 233 | 70.40 |
| 09/28/2026 16:30 | 100 | 70.40 |
| 09/28/2026 16:30 | 3 | 70.41 |
| 09/28/2026 16:30 | 1 | 70.41 |
| 09/28/2026 16:30 | 2 | 70.43 |
| 09/28/2026 16:30 | 13 | 70.43 |
| 09/28/2026 16:30 | 7 | 70.43 |
| 09/28/2026 16:30 | 1 | 70.43 |
| 09/28/2026 16:30 | 8 | 70.43 |
| 09/28/2026 16:30 | 100 | 70.36 |
| 09/28/2026 16:30 | 100 | 70.36 |
| 09/28/2026 16:28 | 55 | 70.35 |
| 09/28/2026 16:28 | 60 | 70.35 |
| 09/28/2026 16:28 | 40 | 70.35 |
| 09/28/2026 16:28 | 15 | 70.35 |
| 09/28/2026 16:28 | 8 | 70.35 |
| 09/28/2026 16:28 | 7 | 70.35 |
| 09/28/2026 16:28 | 7 | 70.35 |
| 09/28/2026 16:28 | 4 | 70.35 |
| 09/28/2026 16:27 | 4 | 70.36 |
| 09/28/2026 16:27 | 100 | 70.37 |
| 09/28/2026 16:27 | 100 | 70.37 |
| 09/28/2026 16:27 | 16 | 70.33 |
| 09/28/2026 16:27 | 7 | 70.35 |
| 09/28/2026 16:27 | 3 | 70.35 |
| 09/28/2026 16:27 | 2 | 70.35 |
| 09/28/2026 16:27 | 7 | 70.35 |
| 09/28/2026 16:26 | 35 | 70.36 |
| 09/28/2026 16:25 | 1 | 70.36 |
| 09/28/2026 16:24 | 24 | 70.35 |
| 09/28/2026 16:24 | 1 | 70.36 |
| 09/28/2026 16:24 | 1 | 70.36 |
| 09/28/2026 16:24 | 11 | 70.36 |
| 09/28/2026 16:24 | 89 | 70.36 |
| 09/28/2026 16:24 | 7 | 70.36 |
| 09/28/2026 16:24 | 4 | 70.37 |
| 09/28/2026 16:23 | 25 | 70.42 |
| 09/28/2026 16:23 | 169 | 70.39 |
| 09/28/2026 16:23 | 31 | 70.39 |
| 09/28/2026 16:23 | 1 | 70.39 |
| 09/28/2026 16:23 | 1 | 70.39 |
| 09/28/2026 16:23 | 1 | 70.39 |
| 09/28/2026 16:23 | 3 | 70.39 |
| 09/28/2026 16:23 | 3 | 70.39 |
| 09/28/2026 16:23 | 2 | 70.39 |
| 09/28/2026 16:23 | 29 | 70.41 |
| 09/28/2026 16:23 | 29 | 70.41 |
| 09/28/2026 16:22 | 100 | 70.47 |
| 09/28/2026 16:20 | 10 | 70.40 |
| 09/28/2026 16:19 | 1 | 70.38 |
| 09/28/2026 16:19 | 1 | 70.39 |
| 09/28/2026 16:19 | 1 | 70.39 |
| 09/28/2026 16:19 | 100 | 70.39 |
| 09/28/2026 16:19 | 16 | 70.39 |
| 09/28/2026 16:19 | 29 | 70.41 |
| 09/28/2026 16:19 | 28 | 70.41 |
| 09/28/2026 16:19 | 1 | 70.41 |
| 09/28/2026 16:19 | 1 | 70.41 |
| 09/28/2026 16:19 | 1 | 70.42 |
| 09/28/2026 16:19 | 100 | 70.42 |
| 09/28/2026 16:19 | 1 | 70.42 |
| 09/28/2026 16:19 | 1 | 70.42 |
| 09/28/2026 16:19 | 50 | 70.44 |
| 09/28/2026 16:19 | 50 | 70.44 |
| 09/28/2026 16:19 | 15 | 70.44 |
| 09/28/2026 16:19 | 19 | 70.44 |
| 09/28/2026 16:19 | 15 | 70.44 |
| 09/28/2026 16:19 | 1 | 70.44 |
| 09/28/2026 16:19 | 100 | 70.44 |
| 09/28/2026 16:19 | 7 | 70.45 |
| 09/28/2026 16:19 | 1 | 70.48 |
| 09/28/2026 16:19 | 14 | 70.49 |
| 09/28/2026 16:19 | 6 | 70.49 |
| 09/28/2026 16:19 | 1 | 70.49 |
| 09/28/2026 16:19 | 8 | 70.49 |
| 09/28/2026 16:19 | 9 | 70.49 |
| 09/28/2026 16:19 | 9 | 70.49 |
| 09/28/2026 16:19 | 9 | 70.49 |
| 09/28/2026 16:19 | 5 | 70.49 |
| 09/28/2026 16:19 | 14 | 70.49 |
| 09/28/2026 16:18 | 92 | 70.49 |
| 09/28/2026 16:18 | 8 | 70.50 |
| 09/28/2026 16:18 | 100 | 70.51 |
| 09/28/2026 16:17 | 9 | 70.575 |
| 09/28/2026 16:17 | 100 | 70.50 |
| 09/28/2026 16:16 | 1 | 70.52 |
| 09/28/2026 16:14 | 5 | 70.48 |
| 09/28/2026 16:14 | 1 | 70.48 |
| 09/28/2026 16:14 | 2 | 70.54 |
| 09/28/2026 16:13 | 3 | 70.60 |
| 09/28/2026 16:13 | 100 | 70.545 |
| 09/28/2026 16:11 | 1 | 70.59 |
| 09/28/2026 16:10 | 100 | 70.45 |
| 09/28/2026 16:10 | 23 | 70.45 |
| 09/28/2026 16:10 | 6 | 70.45 |
| 09/28/2026 16:10 | 25 | 70.45 |
| 09/28/2026 16:10 | 5 | 70.45 |
| 09/28/2026 16:08 | 1 | 70.61 |
| 09/28/2026 16:07 | 7 | 70.525 |
| 09/28/2026 16:07 | 40 | 70.53 |
| 09/28/2026 16:07 | 20 | 70.53 |
| 09/28/2026 16:07 | 100 | 70.48 |
| 09/28/2026 16:07 | 1 | 70.47 |
| 09/28/2026 16:07 | 93 | 70.47 |
| 09/28/2026 16:07 | 7 | 70.47 |
| 09/28/2026 16:07 | 74 | 70.46 |
| 09/28/2026 16:07 | 23 | 70.46 |
| 09/28/2026 16:07 | 3 | 70.46 |
| 09/28/2026 16:07 | 98 | 70.45 |
| 09/28/2026 16:07 | 1 | 70.45 |
| 09/28/2026 16:07 | 1 | 70.45 |
| 09/28/2026 16:06 | 5 | 70.35 |
| 09/28/2026 16:06 | 5 | 70.35 |
| 09/28/2026 16:06 | 8 | 70.35 |
| 09/28/2026 16:06 | 45 | 70.35 |
| 09/28/2026 16:06 | 11 | 70.35 |
| 09/28/2026 16:06 | 7 | 70.35 |
| 09/28/2026 16:06 | 1 | 70.38 |
| 09/28/2026 16:06 | 18 | 70.38 |
| 09/28/2026 16:06 | 29 | 70.41 |
| 09/28/2026 16:06 | 22 | 70.40 |
| 09/28/2026 16:06 | 100 | 70.37 |
| 09/28/2026 16:06 | 29 | 70.40 |
| 09/28/2026 16:06 | 29 | 70.40 |
| 09/28/2026 16:06 | 10 | 70.40 |
| 09/28/2026 16:06 | 30 | 70.37 |
| 09/28/2026 16:06 | 10 | 70.40 |
| 09/28/2026 16:06 | 10 | 70.40 |
| 09/28/2026 16:06 | 5 | 70.37 |
| 09/28/2026 16:06 | 3 | 70.37 |
| 09/28/2026 16:06 | 10 | 70.37 |
| 09/28/2026 16:06 | 3 | 70.37 |
| 09/28/2026 16:06 | 8 | 70.36 |
| 09/28/2026 16:06 | 21 | 70.36 |
| 09/28/2026 16:06 | 21 | 70.36 |
| 09/28/2026 16:06 | 25 | 70.36 |
| 09/28/2026 16:06 | 25 | 70.36 |
| 09/28/2026 16:06 | 52 | 70.35 |
| 09/28/2026 16:06 | 48 | 70.35 |
| 09/28/2026 16:06 | 1 | 70.35 |
| 09/28/2026 16:06 | 100 | 70.35 |
| 09/28/2026 16:06 | 88 | 70.34 |
| 09/28/2026 16:06 | 2 | 70.34 |
| 09/28/2026 16:06 | 10 | 70.34 |
| 09/28/2026 16:06 | 1 | 70.34 |
| 09/28/2026 16:06 | 100 | 70.34 |
| 09/28/2026 16:06 | 1 | 70.34 |
| 09/28/2026 16:06 | 100 | 70.33 |
| 09/28/2026 16:06 | 102 | 70.32 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:06 | 25 | 70.30 |
| 09/28/2026 16:01 | 1 | 70.21 |
| 09/28/2026 16:00 | 100 | 70.20 |
| 09/28/2026 15:58 | 100 | 70.07 |
| 09/28/2026 15:57 | 3 | 70.15 |
| 09/28/2026 15:57 | 1 | 70.17 |
| 09/28/2026 15:57 | 3 | 70.17 |
| 09/28/2026 15:57 | 33 | 70.17 |
| 09/28/2026 15:57 | 1 | 70.17 |
| 09/28/2026 15:57 | 1 | 70.17 |
| 09/28/2026 15:57 | 34 | 70.17 |
| 09/28/2026 15:57 | 100 | 70.18 |
| 09/28/2026 15:57 | 2 | 70.20 |
| 09/28/2026 15:57 | 100 | 70.20 |
| 09/28/2026 15:57 | 90 | 70.21 |
| 09/28/2026 15:57 | 50 | 70.29 |
| 09/28/2026 15:57 | 25 | 70.29 |
| 09/28/2026 15:57 | 25 | 70.29 |
| 09/28/2026 15:57 | 100 | 70.29 |
| 09/28/2026 15:56 | 25 | 70.29 |
| 09/28/2026 15:56 | 25 | 70.29 |
| 09/28/2026 15:56 | 25 | 70.29 |
| 09/28/2026 15:55 | 25 | 70.29 |
| 09/28/2026 15:54 | 96 | 70.22 |
| 09/28/2026 15:54 | 2 | 70.24 |
| 09/28/2026 15:54 | 2 | 70.27 |
| 09/28/2026 15:54 | 107 | 70.27 |
| 09/28/2026 15:54 | 93 | 70.27 |
| 09/28/2026 15:54 | 2 | 70.34 |
| 09/28/2026 15:53 | 5 | 70.34 |
| 09/28/2026 15:53 | 21 | 70.38 |
| 09/28/2026 15:53 | 2 | 70.39 |
| 09/28/2026 15:53 | 300 | 70.41 |
| 09/28/2026 15:53 | 18 | 70.44 |
| 09/28/2026 15:53 | 100 | 70.40 |
| 09/28/2026 15:53 | 42 | 70.42 |
| 09/28/2026 15:53 | 81 | 70.42 |
| 09/28/2026 15:52 | 19 | 70.42 |
| 09/28/2026 15:52 | 80 | 70.45 |
| 09/28/2026 15:52 | 1 | 70.45 |
| 09/28/2026 15:51 | 7 | 70.55 |
| 09/28/2026 15:51 | 100 | 70.49 |
| 09/28/2026 15:51 | 5 | 70.49 |
| 09/28/2026 15:51 | 15 | 70.49 |
| 09/28/2026 15:51 | 100 | 70.49 |
| 09/28/2026 15:51 | 15 | 70.49 |
| 09/28/2026 15:51 | 1 | 70.48 |
| 09/28/2026 15:51 | 5 | 70.47 |
| 09/28/2026 15:51 | 17 | 70.47 |
| 09/28/2026 15:51 | 100 | 70.47 |
| 09/28/2026 15:51 | 14 | 70.47 |
| 09/28/2026 15:51 | 46 | 70.45 |
| 09/28/2026 15:51 | 6 | 70.47 |
| 09/28/2026 15:51 | 15 | 70.47 |
| 09/28/2026 15:51 | 15 | 70.47 |
| 09/28/2026 15:51 | 5 | 70.47 |
| 09/28/2026 15:51 | 25 | 70.47 |
| 09/28/2026 15:51 | 75 | 70.47 |
| 09/28/2026 15:51 | 5 | 70.46 |
| 09/28/2026 15:51 | 15 | 70.46 |
| 09/28/2026 15:51 | 4 | 70.46 |
| 09/28/2026 15:51 | 5 | 70.46 |
| 09/28/2026 15:51 | 15 | 70.46 |
| 09/28/2026 15:51 | 30 | 70.45 |
| 09/28/2026 15:51 | 6 | 70.45 |
| 09/28/2026 15:51 | 2 | 70.45 |
| 09/28/2026 15:51 | 62 | 70.45 |
| 09/28/2026 15:51 | 38 | 70.45 |
| 09/28/2026 15:51 | 6 | 70.45 |
| 09/28/2026 15:51 | 4 | 70.45 |
| 09/28/2026 15:51 | 100 | 70.44 |
| 09/28/2026 15:51 | 61 | 70.40 |
| 09/28/2026 15:50 | 61 | 70.42 |
| 09/28/2026 15:49 | 86 | 70.40 |
| 09/28/2026 15:49 | 14 | 70.37 |
| 09/28/2026 15:49 | 9 | 70.36 |
| 09/28/2026 15:49 | 2 | 70.36 |
| 09/28/2026 15:49 | 9 | 70.35 |
| 09/28/2026 15:49 | 11 | 70.35 |
| 09/28/2026 15:49 | 11 | 70.35 |
| 09/28/2026 15:49 | 11 | 70.35 |
| 09/28/2026 15:49 | 11 | 70.35 |
| 09/28/2026 15:49 | 25 | 70.35 |
| 09/28/2026 15:49 | 11 | 70.35 |
| 09/28/2026 15:49 | 11 | 70.35 |
| 09/28/2026 15:49 | 53 | 70.235 |
| 09/28/2026 15:48 | 48 | 70.235 |
| 09/28/2026 15:48 | 8 | 70.32 |
| 09/28/2026 15:47 | 1 | 70.13 |
| 09/28/2026 15:47 | 1 | 70.10 |
| 09/28/2026 15:46 | 1 | 70.10 |
| 09/28/2026 15:46 | 15 | 70.215 |
| 09/28/2026 15:46 | 48 | 70.215 |
| 09/28/2026 15:45 | 100 | 70.105 |
| 09/28/2026 15:45 | 1 | 69.94 |
| 09/28/2026 15:45 | 1 | 69.94 |
| 09/28/2026 15:45 | 21 | 69.97 |
| 09/28/2026 15:44 | 100 | 70.105 |
| 09/28/2026 15:43 | 20 | 69.96 |
| 09/28/2026 15:43 | 1 | 70.04 |
| 09/28/2026 15:42 | 62 | 70.11 |
| 09/28/2026 15:41 | 4 | 70.05 |
| 09/28/2026 15:41 | 1 | 70.125 |
| 09/28/2026 15:37 | 50 | 69.91 |
| 09/28/2026 15:36 | 1 | 70.00 |
| 09/28/2026 15:36 | 12 | 70.225 |
| 09/28/2026 15:35 | 1 | 70.03 |
| 09/28/2026 15:34 | 1 | 70.03 |
| 09/28/2026 15:33 | 2 | 70.25 |
| 09/28/2026 15:33 | 27 | 70.25 |
| 09/28/2026 15:32 | 1 | 70.44 |
| 09/28/2026 15:32 | 1 | 70.44 |
| 09/28/2026 15:32 | 98 | 70.46 |
| 09/28/2026 15:32 | 2 | 70.46 |
| 09/28/2026 15:32 | 3 | 70.47 |
| 09/28/2026 15:32 | 1 | 70.49 |
| 09/28/2026 15:30 | 10 | 70.85 |
| 09/28/2026 15:30 | 25 | 70.835 |
| 09/28/2026 15:30 | 2 | 71.23 |
| 09/28/2026 15:30 | 20 | 71.00 |
| 09/28/2026 15:30 | 4133 | 70.96 |
| 09/28/2026 15:30 | 4133 | 70.96 |