Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:37:01
|
Bid
07/27/2026 -
21:38:16
|
Bid Volume |
Ask
07/27/2026 -
21:38:16
|
Ask Volume |
|---|---|---|---|---|
|
88.86
+1.82
(
+2.09% )
|
88.84
|
100 |
88.93
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:38 | 22 | 88.91 |
| 07/27/2026 21:38 | 29 | 88.91 |
| 07/27/2026 21:37 | 26 | 88.92 |
| 07/27/2026 21:37 | 1 | 88.90 |
| 07/27/2026 21:37 | 13 | 88.89 |
| 07/27/2026 21:37 | 20 | 88.88 |
| 07/27/2026 21:37 | 4 | 88.85 |
| 07/27/2026 21:37 | 4 | 88.85 |
| 07/27/2026 21:37 | 4 | 88.85 |
| 07/27/2026 21:37 | 36 | 88.86 |
| 07/27/2026 21:37 | 100 | 88.86 |
| 07/27/2026 21:37 | 3 | 88.89 |
| 07/27/2026 21:37 | 4 | 88.89 |
| 07/27/2026 21:37 | 4 | 88.89 |
| 07/27/2026 21:37 | 1 | 88.91 |
| 07/27/2026 21:37 | 100 | 88.91 |
| 07/27/2026 21:36 | 2 | 88.89 |
| 07/27/2026 21:36 | 1 | 88.87 |
| 07/27/2026 21:36 | 20 | 88.84 |
| 07/27/2026 21:36 | 9 | 88.80 |
| 07/27/2026 21:36 | 10 | 88.84 |
| 07/27/2026 21:36 | 100 | 88.84 |
| 07/27/2026 21:36 | 1 | 88.83 |
| 07/27/2026 21:35 | 100 | 88.81 |
| 07/27/2026 21:35 | 27 | 88.81 |
| 07/27/2026 21:35 | 100 | 88.785 |
| 07/27/2026 21:35 | 1 | 88.81 |
| 07/27/2026 21:35 | 72 | 88.81 |
| 07/27/2026 21:35 | 1 | 88.80 |
| 07/27/2026 21:35 | 4 | 88.80 |
| 07/27/2026 21:35 | 1 | 88.80 |
| 07/27/2026 21:35 | 99 | 88.80 |
| 07/27/2026 21:35 | 69 | 88.78 |
| 07/27/2026 21:35 | 31 | 88.78 |
| 07/27/2026 21:35 | 4 | 88.78 |
| 07/27/2026 21:35 | 1 | 88.78 |
| 07/27/2026 21:35 | 69 | 88.78 |
| 07/27/2026 21:35 | 31 | 88.78 |
| 07/27/2026 21:35 | 5 | 88.78 |
| 07/27/2026 21:35 | 52 | 88.76 |
| 07/27/2026 21:34 | 2 | 88.76 |
| 07/27/2026 21:34 | 54 | 88.77 |
| 07/27/2026 21:34 | 52 | 88.77 |
| 07/27/2026 21:34 | 100 | 88.77 |
| 07/27/2026 21:34 | 100 | 88.73 |
| 07/27/2026 21:34 | 100 | 88.73 |
| 07/27/2026 21:34 | 100 | 88.74 |
| 07/27/2026 21:34 | 40 | 88.74 |
| 07/27/2026 21:34 | 60 | 88.74 |
| 07/27/2026 21:34 | 65 | 88.79 |
| 07/27/2026 21:34 | 10 | 88.79 |
| 07/27/2026 21:33 | 1 | 88.76 |
| 07/27/2026 21:33 | 43 | 88.76 |
| 07/27/2026 21:33 | 3 | 88.75 |
| 07/27/2026 21:33 | 2 | 88.75 |
| 07/27/2026 21:33 | 10 | 88.75 |
| 07/27/2026 21:33 | 64 | 88.75 |
| 07/27/2026 21:33 | 36 | 88.75 |
| 07/27/2026 21:33 | 36 | 88.71 |
| 07/27/2026 21:33 | 100 | 88.71 |
| 07/27/2026 21:33 | 100 | 88.71 |
| 07/27/2026 21:33 | 100 | 88.73 |
| 07/27/2026 21:33 | 100 | 88.73 |
| 07/27/2026 21:33 | 34 | 88.76 |
| 07/27/2026 21:32 | 23 | 88.76 |
| 07/27/2026 21:32 | 1 | 88.72 |
| 07/27/2026 21:32 | 2 | 88.72 |
| 07/27/2026 21:32 | 200 | 88.70 |
| 07/27/2026 21:32 | 10 | 88.70 |
| 07/27/2026 21:32 | 100 | 88.68 |
| 07/27/2026 21:32 | 100 | 88.69 |
| 07/27/2026 21:32 | 50 | 88.66 |
| 07/27/2026 21:31 | 100 | 88.66 |
| 07/27/2026 21:31 | 100 | 88.66 |
| 07/27/2026 21:31 | 20 | 88.66 |
| 07/27/2026 21:31 | 88 | 88.65 |
| 07/27/2026 21:31 | 100 | 88.63 |
| 07/27/2026 21:31 | 100 | 88.63 |
| 07/27/2026 21:31 | 2 | 88.61 |
| 07/27/2026 21:31 | 5 | 88.61 |
| 07/27/2026 21:31 | 20 | 88.61 |
| 07/27/2026 21:31 | 90 | 88.61 |
| 07/27/2026 21:31 | 10 | 88.59 |
| 07/27/2026 21:31 | 600 | 88.60 |
| 07/27/2026 21:30 | 10 | 88.58 |
| 07/27/2026 21:30 | 50 | 88.58 |
| 07/27/2026 21:30 | 100 | 88.58 |
| 07/27/2026 21:30 | 131 | 88.62 |
| 07/27/2026 21:30 | 100 | 88.62 |
| 07/27/2026 21:30 | 12 | 88.61 |
| 07/27/2026 21:30 | 10 | 88.61 |
| 07/27/2026 21:30 | 10 | 88.61 |
| 07/27/2026 21:30 | 68 | 88.61 |
| 07/27/2026 21:30 | 10 | 88.61 |
| 07/27/2026 21:30 | 10 | 88.60 |
| 07/27/2026 21:30 | 131 | 88.58 |
| 07/27/2026 21:30 | 131 | 88.58 |
| 07/27/2026 21:30 | 100 | 88.58 |
| 07/27/2026 21:30 | 13 | 88.57 |
| 07/27/2026 21:30 | 4 | 88.56 |
| 07/27/2026 21:30 | 7 | 88.56 |
| 07/27/2026 21:30 | 20 | 88.55 |
| 07/27/2026 21:30 | 100 | 88.54 |
| 07/27/2026 21:30 | 1 | 88.53 |
| 07/27/2026 21:30 | 100 | 88.52 |
| 07/27/2026 21:29 | 100 | 88.50 |
| 07/27/2026 21:29 | 23 | 88.50 |
| 07/27/2026 21:29 | 1 | 88.51 |
| 07/27/2026 21:29 | 100 | 88.51 |
| 07/27/2026 21:29 | 3 | 88.51 |
| 07/27/2026 21:29 | 100 | 88.52 |
| 07/27/2026 21:28 | 25 | 88.52 |
| 07/27/2026 21:28 | 100 | 88.53 |
| 07/27/2026 21:28 | 100 | 88.53 |
| 07/27/2026 21:27 | 94 | 88.52 |
| 07/27/2026 21:27 | 6 | 88.52 |
| 07/27/2026 21:27 | 100 | 88.53 |
| 07/27/2026 21:27 | 100 | 88.53 |
| 07/27/2026 21:27 | 1 | 88.51 |
| 07/27/2026 21:27 | 1 | 88.51 |
| 07/27/2026 21:27 | 5 | 88.51 |
| 07/27/2026 21:27 | 88 | 88.52 |
| 07/27/2026 21:27 | 4 | 88.52 |
| 07/27/2026 21:27 | 3 | 88.53 |
| 07/27/2026 21:27 | 3 | 88.54 |
| 07/27/2026 21:26 | 91 | 88.56 |
| 07/27/2026 21:26 | 9 | 88.56 |
| 07/27/2026 21:26 | 100 | 88.55 |
| 07/27/2026 21:26 | 1 | 88.54 |
| 07/27/2026 21:26 | 100 | 88.54 |
| 07/27/2026 21:26 | 4 | 88.54 |
| 07/27/2026 21:26 | 4 | 88.54 |
| 07/27/2026 21:26 | 100 | 88.55 |
| 07/27/2026 21:26 | 4 | 88.58 |
| 07/27/2026 21:25 | 1 | 88.54 |
| 07/27/2026 21:24 | 100 | 88.57 |
| 07/27/2026 21:24 | 70 | 88.55 |
| 07/27/2026 21:24 | 7 | 88.55 |
| 07/27/2026 21:24 | 23 | 88.55 |
| 07/27/2026 21:24 | 50 | 88.56 |
| 07/27/2026 21:24 | 50 | 88.56 |
| 07/27/2026 21:24 | 6 | 88.585 |
| 07/27/2026 21:24 | 100 | 88.585 |
| 07/27/2026 21:23 | 50 | 88.60 |
| 07/27/2026 21:23 | 1 | 88.60 |
| 07/27/2026 21:23 | 100 | 88.60 |
| 07/27/2026 21:23 | 5 | 88.60 |
| 07/27/2026 21:22 | 25 | 88.57 |
| 07/27/2026 21:21 | 3 | 88.575 |
| 07/27/2026 21:21 | 16 | 88.59 |
| 07/27/2026 21:21 | 12 | 88.59 |
| 07/27/2026 21:21 | 12 | 88.59 |
| 07/27/2026 21:21 | 12 | 88.59 |
| 07/27/2026 21:21 | 12 | 88.59 |
| 07/27/2026 21:21 | 136 | 88.59 |
| 07/27/2026 21:21 | 1 | 88.59 |
| 07/27/2026 21:21 | 10 | 88.59 |
| 07/27/2026 21:21 | 1 | 88.59 |
| 07/27/2026 21:20 | 4 | 88.60 |
| 07/27/2026 21:20 | 100 | 88.61 |
| 07/27/2026 21:20 | 21 | 88.61 |
| 07/27/2026 21:20 | 100 | 88.62 |
| 07/27/2026 21:20 | 12 | 88.645 |
| 07/27/2026 21:20 | 29 | 88.62 |
| 07/27/2026 21:20 | 71 | 88.63 |
| 07/27/2026 21:20 | 1 | 88.64 |
| 07/27/2026 21:20 | 11 | 88.645 |
| 07/27/2026 21:19 | 3 | 88.65 |
| 07/27/2026 21:19 | 1 | 88.65 |
| 07/27/2026 21:19 | 1 | 88.65 |
| 07/27/2026 21:19 | 100 | 88.65 |
| 07/27/2026 21:19 | 2 | 88.67 |
| 07/27/2026 21:19 | 50 | 88.68 |
| 07/27/2026 21:19 | 100 | 88.68 |
| 07/27/2026 21:19 | 12 | 88.69 |
| 07/27/2026 21:18 | 1 | 88.69 |
| 07/27/2026 21:18 | 5 | 88.66 |
| 07/27/2026 21:18 | 16 | 88.66 |
| 07/27/2026 21:18 | 1 | 88.66 |
| 07/27/2026 21:17 | 100 | 88.67 |
| 07/27/2026 21:17 | 5 | 88.68 |
| 07/27/2026 21:17 | 50 | 88.68 |
| 07/27/2026 21:17 | 2 | 88.68 |
| 07/27/2026 21:17 | 1 | 88.69 |
| 07/27/2026 21:17 | 23 | 88.69 |
| 07/27/2026 21:17 | 1 | 88.70 |
| 07/27/2026 21:17 | 100 | 88.71 |
| 07/27/2026 21:17 | 53 | 88.71 |
| 07/27/2026 21:17 | 99 | 88.73 |
| 07/27/2026 21:17 | 1 | 88.73 |
| 07/27/2026 21:17 | 6 | 88.74 |
| 07/27/2026 21:17 | 94 | 88.74 |
| 07/27/2026 21:17 | 2 | 88.75 |
| 07/27/2026 21:14 | 100 | 88.76 |
| 07/27/2026 21:14 | 1 | 88.77 |
| 07/27/2026 21:14 | 6 | 88.79 |
| 07/27/2026 21:14 | 100 | 88.78 |
| 07/27/2026 21:14 | 5 | 88.78 |
| 07/27/2026 21:14 | 199 | 88.78 |
| 07/27/2026 21:13 | 1 | 88.78 |
| 07/27/2026 21:12 | 100 | 88.73 |
| 07/27/2026 21:12 | 1 | 88.75 |
| 07/27/2026 21:12 | 2 | 88.75 |
| 07/27/2026 21:12 | 1 | 88.75 |
| 07/27/2026 21:12 | 100 | 88.75 |
| 07/27/2026 21:12 | 100 | 88.73 |
| 07/27/2026 21:12 | 34 | 88.73 |
| 07/27/2026 21:12 | 66 | 88.73 |
| 07/27/2026 21:12 | 100 | 88.73 |
| 07/27/2026 21:12 | 33 | 88.73 |
| 07/27/2026 21:12 | 52 | 88.73 |
| 07/27/2026 21:12 | 59 | 88.75 |
| 07/27/2026 21:12 | 50 | 88.76 |
| 07/27/2026 21:12 | 100 | 88.76 |
| 07/27/2026 21:12 | 2 | 88.77 |
| 07/27/2026 21:11 | 5 | 88.78 |
| 07/27/2026 21:11 | 2 | 88.78 |
| 07/27/2026 21:11 | 76 | 88.79 |
| 07/27/2026 21:11 | 24 | 88.79 |
| 07/27/2026 21:11 | 100 | 88.79 |
| 07/27/2026 21:11 | 100 | 88.80 |
| 07/27/2026 21:11 | 50 | 88.80 |
| 07/27/2026 21:11 | 100 | 88.80 |
| 07/27/2026 21:10 | 8 | 88.81 |
| 07/27/2026 21:10 | 2 | 88.81 |
| 07/27/2026 21:10 | 10 | 88.80 |
| 07/27/2026 21:09 | 98 | 88.77 |
| 07/27/2026 21:09 | 1 | 88.76 |
| 07/27/2026 21:09 | 1 | 88.76 |
| 07/27/2026 21:09 | 50 | 88.76 |
| 07/27/2026 21:09 | 150 | 88.76 |
| 07/27/2026 21:09 | 5 | 88.73 |
| 07/27/2026 21:09 | 100 | 88.73 |
| 07/27/2026 21:09 | 89 | 88.73 |
| 07/27/2026 21:09 | 11 | 88.74 |
| 07/27/2026 21:09 | 60 | 88.74 |
| 07/27/2026 21:08 | 2 | 88.77 |
| 07/27/2026 21:08 | 11 | 88.72 |
| 07/27/2026 21:08 | 100 | 88.73 |
| 07/27/2026 21:07 | 100 | 88.75 |
| 07/27/2026 21:07 | 100 | 88.75 |
| 07/27/2026 21:07 | 100 | 88.75 |
| 07/27/2026 21:06 | 1 | 88.73 |
| 07/27/2026 21:06 | 70 | 88.73 |
| 07/27/2026 21:06 | 2 | 88.73 |
| 07/27/2026 21:06 | 28 | 88.73 |
| 07/27/2026 21:06 | 20 | 88.73 |
| 07/27/2026 21:06 | 2 | 88.72 |
| 07/27/2026 21:06 | 2 | 88.72 |
| 07/27/2026 21:06 | 4 | 88.69 |
| 07/27/2026 21:06 | 4 | 88.69 |
| 07/27/2026 21:06 | 2 | 88.72 |
| 07/27/2026 21:06 | 3 | 88.70 |
| 07/27/2026 21:06 | 4 | 88.69 |
| 07/27/2026 21:06 | 3 | 88.69 |
| 07/27/2026 21:06 | 3 | 88.67 |
| 07/27/2026 21:06 | 3 | 88.67 |
| 07/27/2026 21:05 | 100 | 88.68 |
| 07/27/2026 21:05 | 1 | 88.68 |
| 07/27/2026 21:05 | 20 | 88.68 |
| 07/27/2026 21:05 | 44 | 88.62 |
| 07/27/2026 21:05 | 100 | 88.63 |
| 07/27/2026 21:05 | 50 | 88.64 |
| 07/27/2026 21:05 | 1 | 88.66 |
| 07/27/2026 21:05 | 100 | 88.66 |
| 07/27/2026 21:05 | 1 | 88.65 |
| 07/27/2026 21:05 | 80 | 88.65 |
| 07/27/2026 21:05 | 64 | 88.65 |
| 07/27/2026 21:05 | 12 | 88.65 |
| 07/27/2026 21:05 | 4 | 88.64 |
| 07/27/2026 21:05 | 13 | 88.64 |
| 07/27/2026 21:05 | 1 | 88.64 |
| 07/27/2026 21:05 | 1 | 88.64 |
| 07/27/2026 21:04 | 10 | 88.61 |
| 07/27/2026 21:04 | 50 | 88.62 |
| 07/27/2026 21:04 | 2 | 88.66 |
| 07/27/2026 21:03 | 1 | 88.615 |
| 07/27/2026 21:03 | 1 | 88.615 |
| 07/27/2026 21:02 | 25 | 88.61 |
| 07/27/2026 21:02 | 25 | 88.61 |
| 07/27/2026 21:02 | 25 | 88.61 |
| 07/27/2026 21:02 | 100 | 88.62 |
| 07/27/2026 21:02 | 100 | 88.64 |
| 07/27/2026 21:01 | 4 | 88.65 |
| 07/27/2026 21:01 | 1 | 88.65 |
| 07/27/2026 21:01 | 2 | 88.66 |
| 07/27/2026 21:01 | 100 | 88.67 |
| 07/27/2026 21:01 | 5 | 88.68 |
| 07/27/2026 21:01 | 100 | 88.70 |
| 07/27/2026 21:01 | 100 | 88.71 |
| 07/27/2026 21:00 | 24 | 88.76 |
| 07/27/2026 21:00 | 25 | 88.75 |
| 07/27/2026 21:00 | 100 | 88.75 |
| 07/27/2026 21:00 | 100 | 88.72 |
| 07/27/2026 21:00 | 100 | 88.72 |
| 07/27/2026 20:58 | 3 | 88.71 |
| 07/27/2026 20:58 | 49 | 88.71 |
| 07/27/2026 20:58 | 1 | 88.71 |
| 07/27/2026 20:57 | 50 | 88.72 |
| 07/27/2026 20:57 | 1 | 88.74 |
| 07/27/2026 20:56 | 100 | 88.76 |
| 07/27/2026 20:56 | 100 | 88.77 |
| 07/27/2026 20:56 | 1 | 88.80 |
| 07/27/2026 20:56 | 8 | 88.82 |
| 07/27/2026 20:56 | 92 | 88.82 |
| 07/27/2026 20:56 | 100 | 88.82 |
| 07/27/2026 20:56 | 100 | 88.83 |
| 07/27/2026 20:55 | 2 | 88.86 |
| 07/27/2026 20:55 | 100 | 88.85 |
| 07/27/2026 20:55 | 1 | 88.83 |
| 07/27/2026 20:55 | 99 | 88.82 |
| 07/27/2026 20:55 | 6 | 88.81 |
| 07/27/2026 20:55 | 100 | 88.81 |
| 07/27/2026 20:55 | 10 | 88.80 |
| 07/27/2026 20:55 | 20 | 88.80 |
| 07/27/2026 20:55 | 30 | 88.78 |
| 07/27/2026 20:54 | 48 | 88.80 |
| 07/27/2026 20:54 | 20 | 88.77 |
| 07/27/2026 20:54 | 80 | 88.765 |
| 07/27/2026 20:54 | 20 | 88.765 |
| 07/27/2026 20:54 | 1 | 88.76 |
| 07/27/2026 20:54 | 10 | 88.76 |
| 07/27/2026 20:54 | 20 | 88.75 |
| 07/27/2026 20:54 | 2 | 88.74 |
| 07/27/2026 20:54 | 10 | 88.73 |
| 07/27/2026 20:54 | 13 | 88.73 |
| 07/27/2026 20:54 | 38 | 88.73 |
| 07/27/2026 20:54 | 12 | 88.73 |
| 07/27/2026 20:54 | 37 | 88.73 |
| 07/27/2026 20:54 | 35 | 88.72 |
| 07/27/2026 20:54 | 20 | 88.71 |
| 07/27/2026 20:54 | 1 | 88.71 |
| 07/27/2026 20:53 | 1 | 88.71 |
| 07/27/2026 20:53 | 1 | 88.71 |
| 07/27/2026 20:53 | 23 | 88.69 |
| 07/27/2026 20:53 | 20 | 88.70 |
| 07/27/2026 20:53 | 20 | 88.69 |
| 07/27/2026 20:53 | 1 | 88.68 |
| 07/27/2026 20:53 | 2 | 88.68 |
| 07/27/2026 20:53 | 100 | 88.67 |
| 07/27/2026 20:53 | 20 | 88.66 |
| 07/27/2026 20:53 | 11 | 88.66 |
| 07/27/2026 20:53 | 1 | 88.66 |
| 07/27/2026 20:53 | 50 | 88.64 |
| 07/27/2026 20:53 | 100 | 88.64 |
| 07/27/2026 20:53 | 300 | 88.64 |
| 07/27/2026 20:53 | 4 | 88.64 |
| 07/27/2026 20:53 | 6 | 88.64 |
| 07/27/2026 20:52 | 100 | 88.60 |
| 07/27/2026 20:52 | 47 | 88.61 |
| 07/27/2026 20:52 | 7 | 88.61 |
| 07/27/2026 20:52 | 2 | 88.61 |
| 07/27/2026 20:52 | 25 | 88.615 |
| 07/27/2026 20:52 | 25 | 88.615 |
| 07/27/2026 20:52 | 43 | 88.615 |
| 07/27/2026 20:52 | 1 | 88.615 |
| 07/27/2026 20:51 | 56 | 88.625 |
| 07/27/2026 20:51 | 1 | 88.62 |
| 07/27/2026 20:51 | 17 | 88.62 |
| 07/27/2026 20:51 | 100 | 88.63 |
| 07/27/2026 20:49 | 1 | 88.66 |
| 07/27/2026 20:49 | 5 | 88.66 |
| 07/27/2026 20:49 | 18 | 88.66 |
| 07/27/2026 20:49 | 68 | 88.68 |
| 07/27/2026 20:49 | 32 | 88.68 |
| 07/27/2026 20:48 | 5 | 88.69 |
| 07/27/2026 20:48 | 5 | 88.69 |
| 07/27/2026 20:45 | 78 | 88.71 |
| 07/27/2026 20:45 | 55 | 88.72 |
| 07/27/2026 20:45 | 10 | 88.72 |
| 07/27/2026 20:45 | 35 | 88.72 |
| 07/27/2026 20:45 | 11 | 88.73 |
| 07/27/2026 20:45 | 100 | 88.73 |
| 07/27/2026 20:44 | 4 | 88.76 |
| 07/27/2026 20:44 | 100 | 88.76 |
| 07/27/2026 20:44 | 50 | 88.76 |
| 07/27/2026 20:44 | 52 | 88.79 |
| 07/27/2026 20:43 | 11 | 88.79 |
| 07/27/2026 20:43 | 10 | 88.79 |
| 07/27/2026 20:43 | 10 | 88.79 |
| 07/27/2026 20:43 | 11 | 88.78 |
| 07/27/2026 20:43 | 100 | 88.78 |
| 07/27/2026 20:43 | 1 | 88.77 |
| 07/27/2026 20:43 | 10 | 88.76 |
| 07/27/2026 20:43 | 39 | 88.75 |
| 07/27/2026 20:41 | 100 | 88.78 |
| 07/27/2026 20:41 | 2 | 88.77 |
| 07/27/2026 20:41 | 10 | 88.77 |
| 07/27/2026 20:41 | 7 | 88.76 |
| 07/27/2026 20:41 | 85 | 88.76 |
| 07/27/2026 20:41 | 8 | 88.76 |
| 07/27/2026 20:41 | 1 | 88.76 |
| 07/27/2026 20:41 | 6 | 88.76 |
| 07/27/2026 20:41 | 5 | 88.75 |
| 07/27/2026 20:41 | 100 | 88.73 |
| 07/27/2026 20:41 | 6 | 88.75 |
| 07/27/2026 20:41 | 4 | 88.75 |
| 07/27/2026 20:41 | 10 | 88.75 |
| 07/27/2026 20:41 | 20 | 88.74 |
| 07/27/2026 20:40 | 100 | 88.73 |
| 07/27/2026 20:40 | 89 | 88.73 |
| 07/27/2026 20:40 | 1 | 88.73 |
| 07/27/2026 20:40 | 10 | 88.73 |
| 07/27/2026 20:40 | 100 | 88.73 |
| 07/27/2026 20:40 | 200 | 88.69 |
| 07/27/2026 20:40 | 2 | 88.67 |
| 07/27/2026 20:40 | 18 | 88.67 |
| 07/27/2026 20:40 | 10 | 88.67 |
| 07/27/2026 20:40 | 20 | 88.68 |
| 07/27/2026 20:40 | 30 | 88.68 |
| 07/27/2026 20:40 | 100 | 88.68 |
| 07/27/2026 20:40 | 94 | 88.69 |
| 07/27/2026 20:40 | 5 | 88.69 |
| 07/27/2026 20:39 | 1 | 88.69 |
| 07/27/2026 20:38 | 79 | 88.74 |
| 07/27/2026 20:37 | 6 | 88.70 |
| 07/27/2026 20:37 | 95 | 88.70 |
| 07/27/2026 20:37 | 5 | 88.70 |
| 07/27/2026 20:35 | 100 | 88.725 |
| 07/27/2026 20:34 | 50 | 88.70 |
| 07/27/2026 20:34 | 89 | 88.70 |
| 07/27/2026 20:34 | 11 | 88.70 |
| 07/27/2026 20:34 | 100 | 88.73 |
| 07/27/2026 20:34 | 17 | 88.74 |
| 07/27/2026 20:34 | 83 | 88.74 |
| 07/27/2026 20:32 | 62 | 88.79 |
| 07/27/2026 20:31 | 100 | 88.77 |
| 07/27/2026 20:31 | 100 | 88.75 |
| 07/27/2026 20:31 | 100 | 88.75 |
| 07/27/2026 20:31 | 100 | 88.79 |
| 07/27/2026 20:31 | 3 | 88.79 |
| 07/27/2026 20:31 | 3 | 88.76 |
| 07/27/2026 20:31 | 5 | 88.76 |
| 07/27/2026 20:31 | 8 | 88.755 |
| 07/27/2026 20:31 | 8 | 88.755 |
| 07/27/2026 20:31 | 4 | 88.75 |
| 07/27/2026 20:31 | 2 | 88.75 |
| 07/27/2026 20:31 | 3 | 88.74 |
| 07/27/2026 20:31 | 3 | 88.74 |
| 07/27/2026 20:29 | 60 | 88.74 |
| 07/27/2026 20:29 | 12 | 88.69 |
| 07/27/2026 20:29 | 100 | 88.70 |
| 07/27/2026 20:29 | 100 | 88.71 |
| 07/27/2026 20:29 | 3 | 88.73 |
| 07/27/2026 20:27 | 9 | 88.74 |
| 07/27/2026 20:26 | 5 | 88.77 |
| 07/27/2026 20:26 | 65 | 88.77 |
| 07/27/2026 20:26 | 35 | 88.77 |
| 07/27/2026 20:26 | 100 | 88.77 |
| 07/27/2026 20:25 | 100 | 88.745 |
| 07/27/2026 20:24 | 13 | 88.76 |
| 07/27/2026 20:24 | 13 | 88.735 |
| 07/27/2026 20:24 | 5 | 88.72 |
| 07/27/2026 20:24 | 14 | 88.73 |
| 07/27/2026 20:23 | 100 | 88.67 |
| 07/27/2026 20:23 | 100 | 88.68 |
| 07/27/2026 20:20 | 8 | 88.73 |
| 07/27/2026 20:20 | 100 | 88.74 |
| 07/27/2026 20:20 | 100 | 88.75 |
| 07/27/2026 20:20 | 72 | 88.76 |
| 07/27/2026 20:20 | 28 | 88.76 |
| 07/27/2026 20:20 | 44 | 88.78 |
| 07/27/2026 20:20 | 50 | 88.76 |
| 07/27/2026 20:20 | 100 | 88.76 |
| 07/27/2026 20:20 | 100 | 88.77 |
| 07/27/2026 20:20 | 100 | 88.77 |
| 07/27/2026 20:20 | 100 | 88.77 |
| 07/27/2026 20:20 | 20 | 88.80 |
| 07/27/2026 20:20 | 15 | 88.79 |
| 07/27/2026 20:20 | 5 | 88.79 |
| 07/27/2026 20:20 | 59 | 88.75 |
| 07/27/2026 20:20 | 41 | 88.75 |
| 07/27/2026 20:20 | 100 | 88.74 |
| 07/27/2026 20:20 | 100 | 88.74 |
| 07/27/2026 20:19 | 100 | 88.73 |
| 07/27/2026 20:18 | 25 | 88.68 |
| 07/27/2026 20:18 | 25 | 88.68 |
| 07/27/2026 20:17 | 1 | 88.71 |
| 07/27/2026 20:17 | 10 | 88.70 |
| 07/27/2026 20:15 | 60 | 88.66 |
| 07/27/2026 20:15 | 40 | 88.66 |
| 07/27/2026 20:15 | 100 | 88.67 |
| 07/27/2026 20:15 | 100 | 88.68 |
| 07/27/2026 20:15 | 100 | 88.70 |
| 07/27/2026 20:15 | 1 | 88.70 |
| 07/27/2026 20:15 | 100 | 88.66 |
| 07/27/2026 20:15 | 4 | 88.66 |
| 07/27/2026 20:15 | 100 | 88.66 |
| 07/27/2026 20:15 | 100 | 88.58 |
| 07/27/2026 20:15 | 100 | 88.59 |
| 07/27/2026 20:14 | 100 | 88.59 |
| 07/27/2026 20:14 | 100 | 88.59 |
| 07/27/2026 20:14 | 100 | 88.63 |
| 07/27/2026 20:14 | 1 | 88.62 |
| 07/27/2026 20:14 | 100 | 88.48 |
| 07/27/2026 20:14 | 100 | 88.48 |
| 07/27/2026 20:14 | 100 | 88.57 |
| 07/27/2026 20:13 | 100 | 88.52 |
| 07/27/2026 20:13 | 100 | 88.52 |
| 07/27/2026 20:13 | 100 | 88.52 |
| 07/27/2026 20:13 | 100 | 88.52 |
| 07/27/2026 20:13 | 100 | 88.56 |
| 07/27/2026 20:13 | 2 | 88.50 |
| 07/27/2026 20:13 | 20 | 88.47 |
| 07/27/2026 20:13 | 2 | 88.46 |
| 07/27/2026 20:13 | 10 | 88.42 |
| 07/27/2026 20:13 | 10 | 88.365 |
| 07/27/2026 20:13 | 10 | 88.365 |
| 07/27/2026 20:13 | 80 | 88.37 |
| 07/27/2026 20:13 | 20 | 88.37 |
| 07/27/2026 20:13 | 94 | 88.36 |
| 07/27/2026 20:13 | 6 | 88.36 |
| 07/27/2026 20:13 | 300 | 88.36 |
| 07/27/2026 20:13 | 100 | 88.32 |
| 07/27/2026 20:13 | 50 | 88.32 |
| 07/27/2026 20:13 | 50 | 88.32 |
| 07/27/2026 20:13 | 80 | 88.36 |
| 07/27/2026 20:13 | 20 | 88.36 |
| 07/27/2026 20:13 | 107 | 88.35 |
| 07/27/2026 20:13 | 100 | 88.34 |
| 07/27/2026 20:13 | 99 | 88.33 |
| 07/27/2026 20:13 | 1 | 88.33 |
| 07/27/2026 20:13 | 5 | 88.33 |
| 07/27/2026 20:13 | 3 | 88.33 |
| 07/27/2026 20:13 | 9 | 88.32 |
| 07/27/2026 20:13 | 9 | 88.32 |
| 07/27/2026 20:13 | 107 | 88.31 |
| 07/27/2026 20:13 | 107 | 88.31 |
| 07/27/2026 20:13 | 100 | 88.30 |
| 07/27/2026 20:13 | 72 | 88.27 |
| 07/27/2026 20:13 | 100 | 88.26 |
| 07/27/2026 20:13 | 100 | 88.24 |
| 07/27/2026 20:13 | 107 | 88.25 |
| 07/27/2026 20:13 | 1 | 88.24 |
| 07/27/2026 20:13 | 4 | 88.24 |
| 07/27/2026 20:13 | 2 | 88.24 |
| 07/27/2026 20:13 | 2 | 88.24 |
| 07/27/2026 20:13 | 100 | 88.24 |
| 07/27/2026 20:13 | 100 | 88.20 |
| 07/27/2026 20:13 | 100 | 88.20 |
| 07/27/2026 20:13 | 5 | 88.20 |
| 07/27/2026 20:13 | 10 | 88.20 |
| 07/27/2026 20:13 | 100 | 88.20 |
| 07/27/2026 20:12 | 9 | 88.13 |
| 07/27/2026 20:12 | 1 | 88.13 |
| 07/27/2026 20:12 | 100 | 88.13 |
| 07/27/2026 20:12 | 100 | 88.14 |
| 07/27/2026 20:11 | 6 | 88.16 |
| 07/27/2026 20:11 | 100 | 88.16 |
| 07/27/2026 20:11 | 6 | 88.17 |
| 07/27/2026 20:10 | 100 | 88.20 |
| 07/27/2026 20:08 | 1 | 88.20 |
| 07/27/2026 20:08 | 50 | 88.22 |
| 07/27/2026 20:08 | 100 | 88.22 |
| 07/27/2026 20:08 | 100 | 88.22 |
| 07/27/2026 20:08 | 100 | 88.255 |
| 07/27/2026 20:08 | 25 | 88.28 |
| 07/27/2026 20:08 | 10 | 88.27 |
| 07/27/2026 20:07 | 1 | 88.24 |
| 07/27/2026 20:07 | 6 | 88.24 |
| 07/27/2026 20:07 | 48 | 88.24 |
| 07/27/2026 20:07 | 100 | 88.22 |
| 07/27/2026 20:07 | 100 | 88.195 |
| 07/27/2026 20:07 | 100 | 88.195 |
| 07/27/2026 20:04 | 6 | 88.19 |
| 07/27/2026 20:04 | 75 | 88.20 |
| 07/27/2026 20:04 | 25 | 88.20 |
| 07/27/2026 20:04 | 100 | 88.20 |
| 07/27/2026 20:03 | 100 | 88.24 |
| 07/27/2026 20:03 | 2 | 88.24 |
| 07/27/2026 20:03 | 4 | 88.24 |
| 07/27/2026 20:03 | 100 | 88.24 |
| 07/27/2026 20:02 | 50 | 88.19 |
| 07/27/2026 20:02 | 100 | 88.17 |
| 07/27/2026 20:00 | 2 | 88.23 |
| 07/27/2026 20:00 | 1 | 88.25 |
| 07/27/2026 20:00 | 35 | 88.22 |
| 07/27/2026 20:00 | 65 | 88.22 |
| 07/27/2026 20:00 | 20 | 88.22 |
| 07/27/2026 20:00 | 1 | 88.11 |
| 07/27/2026 20:00 | 21 | 88.19 |
| 07/27/2026 20:00 | 3 | 88.23 |
| 07/27/2026 19:59 | 1 | 88.23 |
| 07/27/2026 19:59 | 1 | 88.23 |
| 07/27/2026 19:59 | 5 | 88.24 |
| 07/27/2026 19:59 | 1 | 88.23 |
| 07/27/2026 19:59 | 8 | 88.24 |
| 07/27/2026 19:57 | 3 | 88.24 |
| 07/27/2026 19:57 | 5 | 88.24 |
| 07/27/2026 19:57 | 100 | 88.27 |
| 07/27/2026 19:57 | 100 | 88.27 |
| 07/27/2026 19:57 | 3 | 88.30 |
| 07/27/2026 19:56 | 100 | 88.28 |
| 07/27/2026 19:55 | 2 | 88.31 |
| 07/27/2026 19:55 | 10 | 88.31 |
| 07/27/2026 19:55 | 9 | 88.31 |
| 07/27/2026 19:55 | 100 | 88.28 |
| 07/27/2026 19:55 | 9 | 88.28 |
| 07/27/2026 19:52 | 20 | 88.32 |
| 07/27/2026 19:52 | 100 | 88.285 |
| 07/27/2026 19:52 | 5 | 88.30 |
| 07/27/2026 19:52 | 3 | 88.285 |
| 07/27/2026 19:51 | 100 | 88.28 |
| 07/27/2026 19:51 | 9 | 88.31 |
| 07/27/2026 19:51 | 10 | 88.30 |
| 07/27/2026 19:51 | 10 | 88.30 |
| 07/27/2026 19:51 | 1 | 88.29 |
| 07/27/2026 19:51 | 97 | 88.29 |
| 07/27/2026 19:51 | 3 | 88.29 |
| 07/27/2026 19:49 | 121 | 88.29 |
| 07/27/2026 19:49 | 50 | 88.28 |
| 07/27/2026 19:49 | 50 | 88.225 |
| 07/27/2026 19:48 | 50 | 88.27 |
| 07/27/2026 19:48 | 25 | 88.23 |
| 07/27/2026 19:48 | 79 | 88.28 |
| 07/27/2026 19:48 | 1 | 88.27 |
| 07/27/2026 19:47 | 1 | 88.27 |
| 07/27/2026 19:47 | 48 | 88.26 |
| 07/27/2026 19:46 | 3 | 88.20 |
| 07/27/2026 19:46 | 100 | 88.225 |
| 07/27/2026 19:45 | 6 | 88.24 |
| 07/27/2026 19:45 | 1 | 88.24 |
| 07/27/2026 19:45 | 100 | 88.24 |
| 07/27/2026 19:45 | 3 | 88.27 |
| 07/27/2026 19:45 | 48 | 88.30 |
| 07/27/2026 19:45 | 1 | 88.29 |
| 07/27/2026 19:45 | 5 | 88.28 |
| 07/27/2026 19:45 | 1 | 88.27 |
| 07/27/2026 19:45 | 100 | 88.27 |
| 07/27/2026 19:45 | 1 | 88.27 |
| 07/27/2026 19:45 | 100 | 88.27 |
| 07/27/2026 19:44 | 100 | 88.26 |
| 07/27/2026 19:43 | 79 | 88.24 |
| 07/27/2026 19:43 | 15 | 88.24 |
| 07/27/2026 19:43 | 83 | 88.24 |
| 07/27/2026 19:43 | 17 | 88.24 |
| 07/27/2026 19:43 | 100 | 88.24 |
| 07/27/2026 19:43 | 10 | 88.21 |
| 07/27/2026 19:43 | 10 | 88.19 |
| 07/27/2026 19:43 | 5 | 88.19 |
| 07/27/2026 19:43 | 11 | 88.16 |
| 07/27/2026 19:43 | 25 | 88.16 |
| 07/27/2026 19:43 | 15 | 88.16 |
| 07/27/2026 19:43 | 25 | 88.16 |
| 07/27/2026 19:43 | 25 | 88.16 |
| 07/27/2026 19:42 | 300 | 88.15 |
| 07/27/2026 19:41 | 2 | 88.15 |
| 07/27/2026 19:41 | 99 | 88.15 |
| 07/27/2026 19:41 | 1 | 88.15 |
| 07/27/2026 19:41 | 48 | 88.23 |
| 07/27/2026 19:41 | 50 | 88.20 |
| 07/27/2026 19:41 | 72 | 88.20 |
| 07/27/2026 19:41 | 100 | 88.22 |
| 07/27/2026 19:41 | 100 | 88.23 |
| 07/27/2026 19:41 | 100 | 88.23 |
| 07/27/2026 19:40 | 1 | 88.32 |
| 07/27/2026 19:40 | 100 | 88.26 |
| 07/27/2026 19:38 | 88 | 88.28 |
| 07/27/2026 19:38 | 100 | 88.26 |
| 07/27/2026 19:38 | 100 | 88.26 |
| 07/27/2026 19:38 | 15 | 88.26 |
| 07/27/2026 19:38 | 80 | 88.23 |
| 07/27/2026 19:38 | 20 | 88.23 |
| 07/27/2026 19:37 | 12 | 88.26 |
| 07/27/2026 19:37 | 1 | 88.29 |
| 07/27/2026 19:37 | 1 | 88.29 |
| 07/27/2026 19:37 | 1 | 88.29 |
| 07/27/2026 19:37 | 1 | 88.29 |
| 07/27/2026 19:37 | 1 | 88.29 |
| 07/27/2026 19:36 | 1 | 88.30 |
| 07/27/2026 19:35 | 12 | 88.33 |
| 07/27/2026 19:35 | 18 | 88.34 |
| 07/27/2026 19:35 | 2 | 88.36 |
| 07/27/2026 19:35 | 1 | 88.36 |
| 07/27/2026 19:35 | 58 | 88.37 |
| 07/27/2026 19:34 | 100 | 88.47 |
| 07/27/2026 19:34 | 25 | 88.55 |
| 07/27/2026 19:34 | 20 | 88.53 |
| 07/27/2026 19:34 | 74 | 88.46 |
| 07/27/2026 19:34 | 26 | 88.46 |
| 07/27/2026 19:34 | 3 | 88.48 |
| 07/27/2026 19:33 | 38 | 88.52 |
| 07/27/2026 19:33 | 99 | 88.54 |
| 07/27/2026 19:33 | 1 | 88.54 |
| 07/27/2026 19:32 | 80 | 88.55 |
| 07/27/2026 19:32 | 20 | 88.55 |
| 07/27/2026 19:32 | 100 | 88.55 |
| 07/27/2026 19:32 | 2 | 88.54 |
| 07/27/2026 19:32 | 1 | 88.52 |
| 07/27/2026 19:32 | 5 | 88.52 |
| 07/27/2026 19:31 | 100 | 88.49 |
| 07/27/2026 19:31 | 73 | 88.50 |
| 07/27/2026 19:31 | 27 | 88.50 |
| 07/27/2026 19:31 | 100 | 88.50 |
| 07/27/2026 19:31 | 100 | 88.51 |
| 07/27/2026 19:31 | 100 | 88.51 |
| 07/27/2026 19:30 | 100 | 88.525 |
| 07/27/2026 19:30 | 100 | 88.525 |
| 07/27/2026 19:30 | 11 | 88.52 |
| 07/27/2026 19:30 | 1 | 88.52 |
| 07/27/2026 19:30 | 1 | 88.52 |
| 07/27/2026 19:30 | 1 | 88.52 |
| 07/27/2026 19:30 | 1 | 88.52 |
| 07/27/2026 19:30 | 100 | 88.52 |
| 07/27/2026 19:30 | 20 | 88.52 |
| 07/27/2026 19:30 | 100 | 88.47 |
| 07/27/2026 19:30 | 100 | 88.47 |
| 07/27/2026 19:30 | 10 | 88.50 |
| 07/27/2026 19:30 | 1 | 88.49 |
| 07/27/2026 19:30 | 1 | 88.49 |
| 07/27/2026 19:30 | 3 | 88.46 |
| 07/27/2026 19:30 | 25 | 88.46 |
| 07/27/2026 19:30 | 38 | 88.46 |
| 07/27/2026 19:29 | 12 | 88.41 |
| 07/27/2026 19:29 | 38 | 88.42 |
| 07/27/2026 19:29 | 100 | 88.41 |
| 07/27/2026 19:29 | 100 | 88.42 |
| 07/27/2026 19:29 | 100 | 88.43 |
| 07/27/2026 19:29 | 25 | 88.44 |
| 07/27/2026 19:28 | 100 | 88.465 |
| 07/27/2026 19:26 | 100 | 88.46 |
| 07/27/2026 19:26 | 100 | 88.46 |
| 07/27/2026 19:26 | 88 | 88.51 |
| 07/27/2026 19:26 | 6 | 88.51 |
| 07/27/2026 19:26 | 108 | 88.50 |
| 07/27/2026 19:26 | 100 | 88.51 |
| 07/27/2026 19:26 | 6 | 88.50 |
| 07/27/2026 19:26 | 53 | 88.50 |
| 07/27/2026 19:26 | 3 | 88.50 |
| 07/27/2026 19:26 | 20 | 88.50 |
| 07/27/2026 19:26 | 2 | 88.50 |
| 07/27/2026 19:25 | 99 | 88.51 |
| 07/27/2026 19:25 | 10 | 88.53 |
| 07/27/2026 19:24 | 9 | 88.52 |
| 07/27/2026 19:24 | 1 | 88.51 |
| 07/27/2026 19:24 | 99 | 88.51 |
| 07/27/2026 19:24 | 3 | 88.53 |
| 07/27/2026 19:24 | 25 | 88.53 |
| 07/27/2026 19:24 | 100 | 88.52 |
| 07/27/2026 19:24 | 3 | 88.53 |
| 07/27/2026 19:24 | 1 | 88.52 |
| 07/27/2026 19:24 | 1 | 88.51 |
| 07/27/2026 19:24 | 100 | 88.52 |
| 07/27/2026 19:24 | 100 | 88.52 |
| 07/27/2026 19:24 | 13 | 88.60 |
| 07/27/2026 19:24 | 10 | 88.60 |
| 07/27/2026 19:24 | 1 | 88.59 |
| 07/27/2026 19:23 | 25 | 88.58 |
| 07/27/2026 19:23 | 100 | 88.52 |
| 07/27/2026 19:23 | 100 | 88.555 |
| 07/27/2026 19:20 | 100 | 88.59 |
| 07/27/2026 19:20 | 100 | 88.55 |
| 07/27/2026 19:20 | 100 | 88.55 |
| 07/27/2026 19:19 | 4 | 88.55 |
| 07/27/2026 19:19 | 96 | 88.55 |
| 07/27/2026 19:19 | 100 | 88.55 |
| 07/27/2026 19:19 | 100 | 88.57 |
| 07/27/2026 19:19 | 3 | 88.57 |
| 07/27/2026 19:19 | 3 | 88.57 |
| 07/27/2026 19:19 | 6 | 88.56 |
| 07/27/2026 19:19 | 100 | 88.56 |
| 07/27/2026 19:19 | 100 | 88.56 |
| 07/27/2026 19:19 | 100 | 88.58 |
| 07/27/2026 19:19 | 8 | 88.59 |
| 07/27/2026 19:19 | 100 | 88.59 |
| 07/27/2026 19:19 | 1 | 88.57 |
| 07/27/2026 19:19 | 80 | 88.57 |
| 07/27/2026 19:19 | 4 | 88.57 |
| 07/27/2026 19:19 | 20 | 88.57 |
| 07/27/2026 19:19 | 100 | 88.56 |
| 07/27/2026 19:19 | 12 | 88.56 |
| 07/27/2026 19:19 | 1 | 88.56 |
| 07/27/2026 19:18 | 100 | 88.52 |
| 07/27/2026 19:16 | 13 | 88.52 |
| 07/27/2026 19:16 | 13 | 88.52 |
| 07/27/2026 19:16 | 13 | 88.52 |
| 07/27/2026 19:15 | 13 | 88.52 |
| 07/27/2026 19:15 | 13 | 88.52 |
| 07/27/2026 19:15 | 80 | 88.55 |
| 07/27/2026 19:15 | 100 | 88.55 |
| 07/27/2026 19:14 | 100 | 88.54 |
| 07/27/2026 19:14 | 100 | 88.51 |
| 07/27/2026 19:14 | 6 | 88.49 |
| 07/27/2026 19:14 | 27 | 88.48 |
| 07/27/2026 19:14 | 50 | 88.53 |
| 07/27/2026 19:14 | 50 | 88.52 |
| 07/27/2026 19:14 | 66 | 88.49 |
| 07/27/2026 19:14 | 34 | 88.49 |
| 07/27/2026 19:13 | 20 | 88.55 |
| 07/27/2026 19:13 | 100 | 88.53 |
| 07/27/2026 19:12 | 1 | 88.52 |
| 07/27/2026 19:12 | 10 | 88.51 |
| 07/27/2026 19:12 | 10 | 88.495 |
| 07/27/2026 19:12 | 2 | 88.50 |
| 07/27/2026 19:12 | 2 | 88.50 |
| 07/27/2026 19:12 | 4 | 88.495 |
| 07/27/2026 19:11 | 2 | 88.49 |
| 07/27/2026 19:11 | 3 | 88.47 |
| 07/27/2026 19:11 | 10 | 88.45 |
| 07/27/2026 19:11 | 86 | 88.47 |
| 07/27/2026 19:11 | 50 | 88.48 |
| 07/27/2026 19:11 | 3 | 88.48 |
| 07/27/2026 19:11 | 50 | 88.50 |
| 07/27/2026 19:11 | 100 | 88.50 |
| 07/27/2026 19:11 | 100 | 88.50 |
| 07/27/2026 19:11 | 10 | 88.50 |
| 07/27/2026 19:11 | 8 | 88.50 |
| 07/27/2026 19:10 | 100 | 88.47 |
| 07/27/2026 19:09 | 100 | 88.485 |
| 07/27/2026 19:09 | 100 | 88.48 |
| 07/27/2026 19:09 | 8 | 88.47 |
| 07/27/2026 19:09 | 167 | 88.46 |
| 07/27/2026 19:09 | 25 | 88.46 |
| 07/27/2026 19:09 | 8 | 88.46 |
| 07/27/2026 19:09 | 8 | 88.445 |
| 07/27/2026 19:09 | 7 | 88.42 |
| 07/27/2026 19:09 | 73 | 88.40 |
| 07/27/2026 19:09 | 73 | 88.39 |
| 07/27/2026 19:09 | 27 | 88.39 |
| 07/27/2026 19:09 | 200 | 88.40 |
| 07/27/2026 19:09 | 100 | 88.40 |
| 07/27/2026 19:09 | 100 | 88.40 |
| 07/27/2026 19:09 | 100 | 88.435 |
| 07/27/2026 19:08 | 50 | 88.43 |
| 07/27/2026 19:08 | 100 | 88.43 |
| 07/27/2026 19:08 | 91 | 88.44 |
| 07/27/2026 19:08 | 9 | 88.44 |
| 07/27/2026 19:07 | 9 | 88.45 |
| 07/27/2026 19:06 | 5 | 88.53 |
| 07/27/2026 19:06 | 4 | 88.53 |
| 07/27/2026 19:06 | 4 | 88.53 |
| 07/27/2026 19:06 | 3 | 88.53 |
| 07/27/2026 19:06 | 5 | 88.52 |
| 07/27/2026 19:06 | 100 | 88.51 |
| 07/27/2026 19:05 | 5 | 88.48 |
| 07/27/2026 19:03 | 100 | 88.49 |
| 07/27/2026 19:03 | 100 | 88.50 |
| 07/27/2026 19:01 | 100 | 88.50 |
| 07/27/2026 19:01 | 100 | 88.51 |
| 07/27/2026 19:00 | 6 | 88.57 |
| 07/27/2026 18:59 | 3 | 88.53 |
| 07/27/2026 18:59 | 12 | 88.55 |
| 07/27/2026 18:59 | 18 | 88.56 |
| 07/27/2026 18:58 | 100 | 88.60 |
| 07/27/2026 18:58 | 91 | 88.63 |
| 07/27/2026 18:58 | 9 | 88.63 |
| 07/27/2026 18:57 | 3 | 88.66 |
| 07/27/2026 18:57 | 100 | 88.66 |
| 07/27/2026 18:57 | 9 | 88.70 |
| 07/27/2026 18:57 | 6 | 88.70 |
| 07/27/2026 18:57 | 100 | 88.68 |
| 07/27/2026 18:57 | 100 | 88.67 |
| 07/27/2026 18:57 | 100 | 88.67 |
| 07/27/2026 18:57 | 100 | 88.68 |
| 07/27/2026 18:57 | 15 | 88.68 |
| 07/27/2026 18:56 | 29 | 88.69 |
| 07/27/2026 18:54 | 10 | 88.67 |
| 07/27/2026 18:54 | 2 | 88.67 |
| 07/27/2026 18:54 | 19 | 88.67 |
| 07/27/2026 18:54 | 50 | 88.68 |
| 07/27/2026 18:54 | 100 | 88.66 |
| 07/27/2026 18:53 | 100 | 88.67 |
| 07/27/2026 18:53 | 8 | 88.68 |
| 07/27/2026 18:53 | 9 | 88.68 |
| 07/27/2026 18:53 | 4 | 88.68 |
| 07/27/2026 18:53 | 3 | 88.69 |
| 07/27/2026 18:53 | 4 | 88.69 |
| 07/27/2026 18:52 | 6 | 88.70 |
| 07/27/2026 18:52 | 1 | 88.71 |
| 07/27/2026 18:52 | 1 | 88.71 |
| 07/27/2026 18:51 | 100 | 88.77 |
| 07/27/2026 18:51 | 20 | 88.80 |
| 07/27/2026 18:51 | 100 | 88.82 |
| 07/27/2026 18:51 | 100 | 88.80 |
| 07/27/2026 18:51 | 100 | 88.80 |
| 07/27/2026 18:51 | 6 | 88.85 |
| 07/27/2026 18:51 | 100 | 88.85 |
| 07/27/2026 18:51 | 6 | 88.84 |
| 07/27/2026 18:51 | 5 | 88.84 |
| 07/27/2026 18:51 | 5 | 88.805 |
| 07/27/2026 18:51 | 3 | 88.80 |
| 07/27/2026 18:51 | 6 | 88.80 |
| 07/27/2026 18:51 | 100 | 88.80 |
| 07/27/2026 18:50 | 6 | 88.75 |
| 07/27/2026 18:49 | 6 | 88.80 |
| 07/27/2026 18:49 | 3 | 88.78 |
| 07/27/2026 18:49 | 3 | 88.78 |
| 07/27/2026 18:49 | 5 | 88.79 |
| 07/27/2026 18:49 | 6 | 88.77 |
| 07/27/2026 18:49 | 95 | 88.79 |
| 07/27/2026 18:49 | 5 | 88.78 |
| 07/27/2026 18:49 | 21 | 88.78 |
| 07/27/2026 18:49 | 4 | 88.78 |
| 07/27/2026 18:49 | 5 | 88.78 |
| 07/27/2026 18:49 | 9 | 88.78 |
| 07/27/2026 18:49 | 6 | 88.77 |
| 07/27/2026 18:49 | 6 | 88.77 |
| 07/27/2026 18:48 | 6 | 88.73 |
| 07/27/2026 18:48 | 6 | 88.73 |
| 07/27/2026 18:44 | 6 | 88.735 |
| 07/27/2026 18:43 | 6 | 88.735 |
| 07/27/2026 18:43 | 49 | 88.71 |
| 07/27/2026 18:43 | 100 | 88.71 |
| 07/27/2026 18:43 | 6 | 88.75 |
| 07/27/2026 18:43 | 6 | 88.71 |
| 07/27/2026 18:43 | 18 | 88.73 |
| 07/27/2026 18:43 | 50 | 88.69 |
| 07/27/2026 18:43 | 100 | 88.68 |
| 07/27/2026 18:43 | 50 | 88.65 |
| 07/27/2026 18:42 | 100 | 88.69 |
| 07/27/2026 18:42 | 91 | 88.68 |
| 07/27/2026 18:42 | 5 | 88.67 |
| 07/27/2026 18:42 | 100 | 88.67 |
| 07/27/2026 18:42 | 100 | 88.67 |
| 07/27/2026 18:42 | 100 | 88.66 |
| 07/27/2026 18:42 | 72 | 88.66 |
| 07/27/2026 18:42 | 5 | 88.66 |
| 07/27/2026 18:42 | 3 | 88.65 |
| 07/27/2026 18:42 | 100 | 88.64 |
| 07/27/2026 18:40 | 6 | 88.59 |
| 07/27/2026 18:40 | 1 | 88.57 |
| 07/27/2026 18:40 | 6 | 88.57 |
| 07/27/2026 18:40 | 100 | 88.59 |
| 07/27/2026 18:40 | 100 | 88.60 |
| 07/27/2026 18:40 | 100 | 88.60 |
| 07/27/2026 18:39 | 100 | 88.62 |
| 07/27/2026 18:39 | 50 | 88.62 |
| 07/27/2026 18:39 | 100 | 88.62 |
| 07/27/2026 18:37 | 6 | 88.665 |
| 07/27/2026 18:37 | 50 | 88.68 |
| 07/27/2026 18:37 | 100 | 88.67 |
| 07/27/2026 18:37 | 100 | 88.67 |
| 07/27/2026 18:37 | 18 | 88.64 |
| 07/27/2026 18:37 | 82 | 88.64 |
| 07/27/2026 18:37 | 73 | 88.675 |
| 07/27/2026 18:36 | 12 | 88.69 |
| 07/27/2026 18:36 | 100 | 88.69 |
| 07/27/2026 18:36 | 6 | 88.67 |
| 07/27/2026 18:36 | 44 | 88.67 |
| 07/27/2026 18:36 | 47 | 88.67 |
| 07/27/2026 18:36 | 5 | 88.67 |
| 07/27/2026 18:36 | 43 | 88.67 |
| 07/27/2026 18:36 | 20 | 88.67 |
| 07/27/2026 18:36 | 23 | 88.66 |
| 07/27/2026 18:36 | 25 | 88.66 |
| 07/27/2026 18:36 | 10 | 88.66 |
| 07/27/2026 18:36 | 2 | 88.66 |
| 07/27/2026 18:36 | 40 | 88.66 |
| 07/27/2026 18:36 | 5 | 88.66 |
| 07/27/2026 18:36 | 5 | 88.66 |
| 07/27/2026 18:36 | 4 | 88.66 |
| 07/27/2026 18:36 | 6 | 88.66 |
| 07/27/2026 18:36 | 57 | 88.65 |
| 07/27/2026 18:36 | 8 | 88.65 |
| 07/27/2026 18:35 | 6 | 88.65 |
| 07/27/2026 18:35 | 6 | 88.65 |
| 07/27/2026 18:34 | 2 | 88.62 |
| 07/27/2026 18:34 | 25 | 88.61 |
| 07/27/2026 18:34 | 20 | 88.61 |
| 07/27/2026 18:34 | 11 | 88.59 |
| 07/27/2026 18:34 | 12 | 88.59 |
| 07/27/2026 18:34 | 100 | 88.56 |
| 07/27/2026 18:34 | 44 | 88.56 |
| 07/27/2026 18:34 | 56 | 88.56 |
| 07/27/2026 18:34 | 100 | 88.57 |
| 07/27/2026 18:34 | 100 | 88.59 |
| 07/27/2026 18:32 | 100 | 88.59 |
| 07/27/2026 18:32 | 100 | 88.61 |
| 07/27/2026 18:32 | 6 | 88.635 |
| 07/27/2026 18:32 | 3 | 88.65 |
| 07/27/2026 18:31 | 3 | 88.615 |
| 07/27/2026 18:30 | 100 | 88.61 |
| 07/27/2026 18:30 | 32 | 88.63 |
| 07/27/2026 18:30 | 18 | 88.63 |
| 07/27/2026 18:30 | 100 | 88.63 |
| 07/27/2026 18:30 | 50 | 88.63 |
| 07/27/2026 18:30 | 50 | 88.64 |
| 07/27/2026 18:30 | 5 | 88.64 |
| 07/27/2026 18:30 | 10 | 88.63 |
| 07/27/2026 18:28 | 10 | 88.60 |
| 07/27/2026 18:28 | 10 | 88.60 |
| 07/27/2026 18:28 | 10 | 88.60 |
| 07/27/2026 18:27 | 10 | 88.60 |
| 07/27/2026 18:27 | 10 | 88.60 |
| 07/27/2026 18:26 | 100 | 88.60 |
| 07/27/2026 18:26 | 100 | 88.60 |
| 07/27/2026 18:26 | 100 | 88.64 |
| 07/27/2026 18:26 | 6 | 88.65 |
| 07/27/2026 18:26 | 4 | 88.74 |
| 07/27/2026 18:26 | 4 | 88.74 |
| 07/27/2026 18:26 | 19 | 88.73 |
| 07/27/2026 18:25 | 7 | 88.74 |
| 07/27/2026 18:25 | 1 | 88.74 |
| 07/27/2026 18:25 | 15 | 88.69 |
| 07/27/2026 18:25 | 8 | 88.69 |
| 07/27/2026 18:25 | 50 | 88.72 |
| 07/27/2026 18:25 | 2 | 88.71 |
| 07/27/2026 18:25 | 68 | 88.71 |
| 07/27/2026 18:25 | 132 | 88.71 |
| 07/27/2026 18:25 | 50 | 88.64 |
| 07/27/2026 18:25 | 100 | 88.64 |
| 07/27/2026 18:25 | 100 | 88.64 |
| 07/27/2026 18:25 | 50 | 88.66 |
| 07/27/2026 18:25 | 10 | 88.67 |
| 07/27/2026 18:25 | 3 | 88.67 |
| 07/27/2026 18:25 | 100 | 88.70 |
| 07/27/2026 18:25 | 5 | 88.70 |
| 07/27/2026 18:25 | 268 | 88.70 |
| 07/27/2026 18:24 | 100 | 88.72 |
| 07/27/2026 18:22 | 100 | 88.685 |
| 07/27/2026 18:21 | 6 | 88.72 |
| 07/27/2026 18:21 | 1 | 88.69 |
| 07/27/2026 18:21 | 100 | 88.68 |
| 07/27/2026 18:21 | 4 | 88.68 |
| 07/27/2026 18:21 | 400 | 88.68 |
| 07/27/2026 18:21 | 5 | 88.67 |
| 07/27/2026 18:21 | 5 | 88.62 |
| 07/27/2026 18:21 | 5 | 88.62 |
| 07/27/2026 18:21 | 5 | 88.63 |
| 07/27/2026 18:20 | 100 | 88.62 |
| 07/27/2026 18:20 | 6 | 88.63 |
| 07/27/2026 18:19 | 16 | 88.67 |
| 07/27/2026 18:19 | 6 | 88.67 |
| 07/27/2026 18:19 | 6 | 88.67 |
| 07/27/2026 18:18 | 100 | 88.72 |
| 07/27/2026 18:15 | 14 | 88.71 |
| 07/27/2026 18:15 | 25 | 88.71 |
| 07/27/2026 18:15 | 25 | 88.71 |
| 07/27/2026 18:14 | 5 | 88.70 |
| 07/27/2026 18:14 | 22 | 88.70 |
| 07/27/2026 18:14 | 100 | 88.69 |
| 07/27/2026 18:14 | 2 | 88.68 |
| 07/27/2026 18:14 | 100 | 88.63 |
| 07/27/2026 18:12 | 57 | 88.71 |
| 07/27/2026 18:12 | 6 | 88.71 |
| 07/27/2026 18:12 | 94 | 88.71 |
| 07/27/2026 18:11 | 6 | 88.75 |
| 07/27/2026 18:11 | 44 | 88.75 |
| 07/27/2026 18:11 | 56 | 88.75 |
| 07/27/2026 18:11 | 50 | 88.76 |
| 07/27/2026 18:11 | 1 | 88.78 |
| 07/27/2026 18:11 | 6 | 88.77 |
| 07/27/2026 18:11 | 4 | 88.76 |
| 07/27/2026 18:11 | 4 | 88.72 |
| 07/27/2026 18:10 | 15 | 88.73 |
| 07/27/2026 18:09 | 15 | 88.72 |
| 07/27/2026 18:09 | 100 | 88.68 |
| 07/27/2026 18:09 | 100 | 88.69 |
| 07/27/2026 18:09 | 100 | 88.71 |
| 07/27/2026 18:09 | 60 | 88.71 |
| 07/27/2026 18:09 | 6 | 88.68 |
| 07/27/2026 18:09 | 100 | 88.68 |
| 07/27/2026 18:09 | 1 | 88.66 |
| 07/27/2026 18:08 | 5 | 88.65 |
| 07/27/2026 18:08 | 5 | 88.65 |
| 07/27/2026 18:08 | 9 | 88.65 |
| 07/27/2026 18:08 | 1 | 88.65 |
| 07/27/2026 18:08 | 1 | 88.65 |
| 07/27/2026 18:08 | 90 | 88.65 |
| 07/27/2026 18:08 | 10 | 88.65 |
| 07/27/2026 18:08 | 10 | 88.64 |
| 07/27/2026 18:08 | 100 | 88.64 |
| 07/27/2026 18:08 | 25 | 88.61 |
| 07/27/2026 18:08 | 25 | 88.61 |
| 07/27/2026 18:08 | 25 | 88.61 |
| 07/27/2026 18:08 | 25 | 88.61 |
| 07/27/2026 18:06 | 90 | 88.61 |
| 07/27/2026 18:06 | 10 | 88.61 |
| 07/27/2026 18:06 | 1 | 88.60 |
| 07/27/2026 18:06 | 100 | 88.60 |
| 07/27/2026 18:06 | 3 | 88.57 |
| 07/27/2026 18:06 | 5 | 88.56 |
| 07/27/2026 18:06 | 3 | 88.52 |
| 07/27/2026 18:05 | 98 | 88.56 |
| 07/27/2026 18:05 | 2 | 88.56 |
| 07/27/2026 18:05 | 1 | 88.54 |
| 07/27/2026 18:05 | 1 | 88.53 |
| 07/27/2026 18:05 | 1 | 88.49 |
| 07/27/2026 18:04 | 92 | 88.47 |
| 07/27/2026 18:04 | 1 | 88.45 |
| 07/27/2026 18:04 | 1 | 88.46 |
| 07/27/2026 18:04 | 50 | 88.46 |
| 07/27/2026 18:04 | 50 | 88.46 |
| 07/27/2026 18:04 | 6 | 88.46 |
| 07/27/2026 18:04 | 1 | 88.46 |
| 07/27/2026 18:04 | 1 | 88.46 |
| 07/27/2026 18:04 | 1 | 88.46 |
| 07/27/2026 18:04 | 37 | 88.47 |
| 07/27/2026 18:04 | 63 | 88.47 |
| 07/27/2026 18:04 | 3 | 88.50 |
| 07/27/2026 18:04 | 131 | 88.51 |
| 07/27/2026 18:04 | 2 | 88.51 |
| 07/27/2026 18:04 | 100 | 88.56 |
| 07/27/2026 18:04 | 25 | 88.60 |
| 07/27/2026 18:04 | 6 | 88.62 |
| 07/27/2026 18:04 | 50 | 88.62 |
| 07/27/2026 18:04 | 100 | 88.62 |
| 07/27/2026 18:03 | 71 | 88.63 |
| 07/27/2026 18:02 | 13 | 88.64 |
| 07/27/2026 18:02 | 50 | 88.66 |
| 07/27/2026 18:02 | 93 | 88.66 |
| 07/27/2026 18:02 | 7 | 88.66 |
| 07/27/2026 18:02 | 61 | 88.69 |
| 07/27/2026 18:02 | 9 | 88.69 |
| 07/27/2026 18:02 | 100 | 88.69 |
| 07/27/2026 18:02 | 100 | 88.68 |
| 07/27/2026 18:01 | 23 | 88.66 |
| 07/27/2026 18:00 | 7 | 88.58 |
| 07/27/2026 18:00 | 1 | 88.62 |
| 07/27/2026 17:59 | 1 | 88.62 |
| 07/27/2026 17:59 | 23 | 88.585 |
| 07/27/2026 17:59 | 10 | 88.64 |
| 07/27/2026 17:59 | 8 | 88.585 |
| 07/27/2026 17:58 | 23 | 88.585 |
| 07/27/2026 17:58 | 23 | 88.585 |
| 07/27/2026 17:58 | 23 | 88.585 |
| 07/27/2026 17:58 | 23 | 88.585 |
| 07/27/2026 17:57 | 100 | 88.61 |
| 07/27/2026 17:56 | 10 | 88.63 |
| 07/27/2026 17:56 | 96 | 88.68 |
| 07/27/2026 17:56 | 104 | 88.68 |
| 07/27/2026 17:56 | 1 | 88.68 |
| 07/27/2026 17:56 | 1 | 88.68 |
| 07/27/2026 17:56 | 2 | 88.68 |
| 07/27/2026 17:56 | 100 | 88.68 |
| 07/27/2026 17:56 | 70 | 88.67 |
| 07/27/2026 17:56 | 30 | 88.67 |
| 07/27/2026 17:56 | 5 | 88.67 |
| 07/27/2026 17:56 | 23 | 88.67 |
| 07/27/2026 17:56 | 2 | 88.67 |
| 07/27/2026 17:56 | 30 | 88.63 |
| 07/27/2026 17:56 | 20 | 88.64 |
| 07/27/2026 17:56 | 23 | 88.63 |
| 07/27/2026 17:56 | 23 | 88.63 |
| 07/27/2026 17:56 | 100 | 88.62 |
| 07/27/2026 17:56 | 1 | 88.60 |
| 07/27/2026 17:56 | 10 | 88.58 |
| 07/27/2026 17:56 | 8 | 88.57 |
| 07/27/2026 17:56 | 100 | 88.57 |
| 07/27/2026 17:56 | 50 | 88.55 |
| 07/27/2026 17:56 | 50 | 88.55 |
| 07/27/2026 17:56 | 1 | 88.55 |
| 07/27/2026 17:56 | 50 | 88.54 |
| 07/27/2026 17:56 | 75 | 88.51 |
| 07/27/2026 17:56 | 25 | 88.51 |
| 07/27/2026 17:55 | 25 | 88.52 |
| 07/27/2026 17:55 | 100 | 88.50 |
| 07/27/2026 17:55 | 50 | 88.50 |
| 07/27/2026 17:55 | 3 | 88.50 |
| 07/27/2026 17:54 | 1 | 88.56 |
| 07/27/2026 17:54 | 100 | 88.55 |
| 07/27/2026 17:54 | 1 | 88.53 |
| 07/27/2026 17:53 | 1 | 88.56 |
| 07/27/2026 17:51 | 1 | 88.51 |
| 07/27/2026 17:50 | 90 | 88.50 |
| 07/27/2026 17:50 | 10 | 88.50 |
| 07/27/2026 17:50 | 1 | 88.48 |
| 07/27/2026 17:49 | 2 | 88.46 |
| 07/27/2026 17:49 | 5 | 88.44 |
| 07/27/2026 17:48 | 13 | 88.31 |
| 07/27/2026 17:48 | 13 | 88.31 |
| 07/27/2026 17:47 | 13 | 88.31 |
| 07/27/2026 17:47 | 13 | 88.31 |
| 07/27/2026 17:46 | 13 | 88.31 |
| 07/27/2026 17:46 | 13 | 88.31 |
| 07/27/2026 17:46 | 13 | 88.31 |
| 07/27/2026 17:46 | 8 | 88.34 |
| 07/27/2026 17:46 | 100 | 88.33 |
| 07/27/2026 17:46 | 3 | 88.31 |
| 07/27/2026 17:44 | 100 | 88.31 |
| 07/27/2026 17:44 | 43 | 88.31 |
| 07/27/2026 17:44 | 57 | 88.31 |
| 07/27/2026 17:44 | 50 | 88.28 |
| 07/27/2026 17:44 | 25 | 88.28 |
| 07/27/2026 17:44 | 25 | 88.28 |
| 07/27/2026 17:44 | 100 | 88.28 |
| 07/27/2026 17:44 | 25 | 88.26 |
| 07/27/2026 17:44 | 100 | 88.25 |
| 07/27/2026 17:44 | 100 | 88.25 |
| 07/27/2026 17:42 | 10 | 88.28 |
| 07/27/2026 17:42 | 100 | 88.28 |
| 07/27/2026 17:42 | 10 | 88.28 |
| 07/27/2026 17:42 | 100 | 88.28 |
| 07/27/2026 17:42 | 52 | 88.24 |
| 07/27/2026 17:38 | 99 | 88.24 |
| 07/27/2026 17:38 | 1 | 88.25 |
| 07/27/2026 17:35 | 6 | 88.40 |
| 07/27/2026 17:35 | 6 | 88.40 |
| 07/27/2026 17:35 | 100 | 88.40 |
| 07/27/2026 17:35 | 10 | 88.40 |
| 07/27/2026 17:35 | 100 | 88.40 |
| 07/27/2026 17:34 | 6 | 88.46 |
| 07/27/2026 17:32 | 79 | 88.52 |
| 07/27/2026 17:32 | 21 | 88.52 |
| 07/27/2026 17:32 | 50 | 88.565 |
| 07/27/2026 17:32 | 100 | 88.56 |
| 07/27/2026 17:32 | 1 | 88.59 |
| 07/27/2026 17:32 | 82 | 88.58 |
| 07/27/2026 17:32 | 100 | 88.55 |
| 07/27/2026 17:32 | 1 | 88.56 |
| 07/27/2026 17:32 | 18 | 88.54 |
| 07/27/2026 17:32 | 50 | 88.53 |
| 07/27/2026 17:32 | 50 | 88.53 |
| 07/27/2026 17:32 | 5 | 88.53 |
| 07/27/2026 17:32 | 5 | 88.53 |
| 07/27/2026 17:32 | 5 | 88.52 |
| 07/27/2026 17:32 | 4 | 88.52 |
| 07/27/2026 17:32 | 15 | 88.52 |
| 07/27/2026 17:32 | 100 | 88.52 |
| 07/27/2026 17:32 | 99 | 88.51 |
| 07/27/2026 17:31 | 1 | 88.51 |
| 07/27/2026 17:31 | 2 | 88.51 |
| 07/27/2026 17:31 | 98 | 88.51 |
| 07/27/2026 17:31 | 100 | 88.51 |
| 07/27/2026 17:29 | 12 | 88.49 |
| 07/27/2026 17:28 | 5 | 88.52 |
| 07/27/2026 17:27 | 100 | 88.45 |
| 07/27/2026 17:27 | 1 | 88.46 |
| 07/27/2026 17:27 | 16 | 88.44 |
| 07/27/2026 17:27 | 1 | 88.43 |
| 07/27/2026 17:27 | 20 | 88.43 |
| 07/27/2026 17:27 | 1 | 88.42 |
| 07/27/2026 17:27 | 1 | 88.41 |
| 07/27/2026 17:27 | 16 | 88.40 |
| 07/27/2026 17:27 | 5 | 88.40 |
| 07/27/2026 17:27 | 1 | 88.39 |
| 07/27/2026 17:27 | 16 | 88.39 |
| 07/27/2026 17:27 | 1 | 88.39 |
| 07/27/2026 17:27 | 16 | 88.37 |
| 07/27/2026 17:27 | 16 | 88.36 |
| 07/27/2026 17:26 | 2 | 88.34 |
| 07/27/2026 17:26 | 2 | 88.31 |
| 07/27/2026 17:24 | 25 | 88.28 |
| 07/27/2026 17:24 | 7 | 88.30 |
| 07/27/2026 17:24 | 3 | 88.33 |
| 07/27/2026 17:23 | 3 | 88.34 |
| 07/27/2026 17:22 | 8 | 88.375 |
| 07/27/2026 17:21 | 100 | 88.38 |
| 07/27/2026 17:19 | 45 | 88.48 |
| 07/27/2026 17:16 | 5 | 88.49 |
| 07/27/2026 17:12 | 4 | 88.55 |
| 07/27/2026 17:12 | 3 | 88.54 |
| 07/27/2026 17:11 | 3 | 88.50 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:11 | 3 | 88.45 |
| 07/27/2026 17:10 | 20 | 88.45 |
| 07/27/2026 17:10 | 180 | 88.45 |
| 07/27/2026 17:10 | 20 | 88.56 |
| 07/27/2026 17:10 | 3 | 88.59 |
| 07/27/2026 17:10 | 10 | 88.62 |
| 07/27/2026 17:10 | 50 | 88.64 |
| 07/27/2026 17:10 | 1 | 88.65 |
| 07/27/2026 17:10 | 6 | 88.65 |
| 07/27/2026 17:10 | 100 | 88.70 |
| 07/27/2026 17:10 | 100 | 88.71 |
| 07/27/2026 17:10 | 100 | 88.71 |
| 07/27/2026 17:10 | 41 | 88.72 |
| 07/27/2026 17:10 | 6 | 88.73 |
| 07/27/2026 17:09 | 11 | 88.80 |
| 07/27/2026 17:09 | 4 | 88.80 |
| 07/27/2026 17:09 | 100 | 88.78 |
| 07/27/2026 17:08 | 100 | 88.73 |
| 07/27/2026 17:07 | 59 | 88.72 |
| 07/27/2026 17:07 | 41 | 88.72 |
| 07/27/2026 17:06 | 9 | 88.72 |
| 07/27/2026 17:06 | 50 | 88.72 |
| 07/27/2026 17:06 | 50 | 88.73 |
| 07/27/2026 17:05 | 100 | 88.71 |
| 07/27/2026 17:05 | 100 | 88.74 |
| 07/27/2026 17:04 | 2 | 88.75 |
| 07/27/2026 17:03 | 100 | 88.78 |
| 07/27/2026 17:03 | 100 | 88.78 |
| 07/27/2026 17:02 | 100 | 88.79 |
| 07/27/2026 17:02 | 100 | 88.81 |
| 07/27/2026 17:02 | 100 | 88.82 |
| 07/27/2026 17:02 | 100 | 88.82 |
| 07/27/2026 17:02 | 100 | 88.83 |
| 07/27/2026 17:02 | 100 | 88.83 |
| 07/27/2026 17:02 | 8 | 88.84 |
| 07/27/2026 17:02 | 8 | 88.84 |
| 07/27/2026 17:02 | 100 | 88.83 |
| 07/27/2026 17:02 | 73 | 88.83 |
| 07/27/2026 17:02 | 4 | 88.83 |
| 07/27/2026 17:02 | 29 | 88.83 |
| 07/27/2026 17:02 | 8 | 88.83 |
| 07/27/2026 17:02 | 8 | 88.82 |
| 07/27/2026 17:02 | 8 | 88.82 |
| 07/27/2026 17:02 | 20 | 88.82 |
| 07/27/2026 17:02 | 36 | 88.80 |
| 07/27/2026 17:01 | 7 | 88.81 |
| 07/27/2026 17:01 | 4 | 88.81 |
| 07/27/2026 17:01 | 12 | 88.80 |
| 07/27/2026 17:01 | 2 | 88.80 |
| 07/27/2026 17:01 | 7 | 88.78 |
| 07/27/2026 17:01 | 1 | 88.78 |
| 07/27/2026 17:00 | 108 | 88.78 |
| 07/27/2026 17:00 | 108 | 88.77 |
| 07/27/2026 17:00 | 108 | 88.77 |
| 07/27/2026 17:00 | 108 | 88.77 |
| 07/27/2026 17:00 | 108 | 88.77 |
| 07/27/2026 17:00 | 100 | 88.76 |
| 07/27/2026 17:00 | 100 | 88.76 |
| 07/27/2026 16:59 | 72 | 88.75 |
| 07/27/2026 16:59 | 9 | 88.74 |
| 07/27/2026 16:59 | 9 | 88.69 |
| 07/27/2026 16:58 | 100 | 88.73 |
| 07/27/2026 16:58 | 9 | 88.69 |
| 07/27/2026 16:58 | 1 | 88.69 |
| 07/27/2026 16:57 | 4 | 88.68 |
| 07/27/2026 16:57 | 1 | 88.68 |
| 07/27/2026 16:57 | 2 | 88.64 |
| 07/27/2026 16:57 | 9 | 88.64 |
| 07/27/2026 16:57 | 1 | 88.67 |
| 07/27/2026 16:57 | 10 | 88.66 |
| 07/27/2026 16:57 | 4 | 88.66 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:56 | 4 | 88.61 |
| 07/27/2026 16:55 | 100 | 88.615 |
| 07/27/2026 16:55 | 1 | 88.66 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 18 | 88.70 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 1 | 88.70 |
| 07/27/2026 16:55 | 18 | 88.72 |
| 07/27/2026 16:55 | 100 | 88.72 |
| 07/27/2026 16:55 | 50 | 88.72 |
| 07/27/2026 16:55 | 100 | 88.78 |
| 07/27/2026 16:55 | 75 | 88.82 |
| 07/27/2026 16:55 | 25 | 88.82 |
| 07/27/2026 16:55 | 6 | 88.83 |
| 07/27/2026 16:55 | 10 | 88.83 |
| 07/27/2026 16:55 | 100 | 88.83 |
| 07/27/2026 16:54 | 3 | 88.85 |
| 07/27/2026 16:52 | 10 | 88.97 |
| 07/27/2026 16:52 | 10 | 88.96 |
| 07/27/2026 16:52 | 9 | 88.94 |
| 07/27/2026 16:52 | 10 | 88.94 |
| 07/27/2026 16:52 | 10 | 88.94 |
| 07/27/2026 16:52 | 8 | 88.90 |
| 07/27/2026 16:52 | 1 | 88.90 |
| 07/27/2026 16:52 | 1 | 88.89 |
| 07/27/2026 16:52 | 8 | 88.89 |
| 07/27/2026 16:52 | 9 | 88.89 |
| 07/27/2026 16:51 | 5 | 88.88 |
| 07/27/2026 16:51 | 9 | 88.88 |
| 07/27/2026 16:51 | 100 | 88.88 |
| 07/27/2026 16:46 | 27 | 88.86 |
| 07/27/2026 16:46 | 27 | 88.86 |
| 07/27/2026 16:46 | 45 | 88.86 |
| 07/27/2026 16:46 | 1 | 88.80 |
| 07/27/2026 16:46 | 100 | 88.81 |
| 07/27/2026 16:46 | 50 | 88.85 |
| 07/27/2026 16:46 | 50 | 88.85 |
| 07/27/2026 16:46 | 1 | 88.85 |
| 07/27/2026 16:46 | 100 | 88.85 |
| 07/27/2026 16:45 | 4 | 88.95 |
| 07/27/2026 16:45 | 96 | 88.94 |
| 07/27/2026 16:45 | 4 | 88.94 |
| 07/27/2026 16:42 | 77 | 88.93 |
| 07/27/2026 16:42 | 63 | 88.93 |
| 07/27/2026 16:42 | 37 | 88.93 |
| 07/27/2026 16:41 | 25 | 88.92 |
| 07/27/2026 16:41 | 100 | 88.90 |
| 07/27/2026 16:41 | 100 | 88.90 |
| 07/27/2026 16:41 | 6 | 88.90 |
| 07/27/2026 16:41 | 44 | 88.90 |
| 07/27/2026 16:41 | 56 | 88.90 |
| 07/27/2026 16:41 | 100 | 88.90 |
| 07/27/2026 16:41 | 50 | 88.92 |
| 07/27/2026 16:39 | 100 | 88.97 |
| 07/27/2026 16:39 | 15 | 89.11 |
| 07/27/2026 16:39 | 48 | 89.11 |
| 07/27/2026 16:39 | 33 | 89.11 |
| 07/27/2026 16:39 | 48 | 89.10 |
| 07/27/2026 16:39 | 48 | 89.10 |
| 07/27/2026 16:38 | 16 | 89.00 |
| 07/27/2026 16:38 | 4 | 89.00 |
| 07/27/2026 16:38 | 62 | 89.00 |
| 07/27/2026 16:38 | 34 | 89.00 |
| 07/27/2026 16:38 | 100 | 89.04 |
| 07/27/2026 16:37 | 33 | 89.06 |
| 07/27/2026 16:37 | 33 | 89.06 |
| 07/27/2026 16:37 | 10 | 89.05 |
| 07/27/2026 16:37 | 33 | 89.05 |
| 07/27/2026 16:37 | 100 | 89.05 |
| 07/27/2026 16:37 | 50 | 89.04 |
| 07/27/2026 16:37 | 50 | 89.04 |
| 07/27/2026 16:36 | 25 | 89.005 |
| 07/27/2026 16:36 | 10 | 89.01 |
| 07/27/2026 16:34 | 68 | 89.04 |
| 07/27/2026 16:34 | 37 | 89.06 |
| 07/27/2026 16:34 | 33 | 89.04 |
| 07/27/2026 16:34 | 100 | 88.99 |
| 07/27/2026 16:34 | 4 | 88.98 |
| 07/27/2026 16:31 | 8 | 88.86 |
| 07/27/2026 16:30 | 100 | 88.91 |
| 07/27/2026 16:29 | 1 | 88.88 |
| 07/27/2026 16:29 | 1 | 88.88 |
| 07/27/2026 16:29 | 1 | 88.88 |
| 07/27/2026 16:29 | 20 | 88.88 |
| 07/27/2026 16:29 | 50 | 88.85 |
| 07/27/2026 16:29 | 50 | 88.89 |
| 07/27/2026 16:29 | 79 | 88.93 |
| 07/27/2026 16:28 | 2 | 88.945 |
| 07/27/2026 16:28 | 1 | 88.86 |
| 07/27/2026 16:28 | 1 | 88.86 |
| 07/27/2026 16:28 | 100 | 88.86 |
| 07/27/2026 16:28 | 6 | 88.88 |
| 07/27/2026 16:28 | 3 | 88.91 |
| 07/27/2026 16:28 | 86 | 88.97 |
| 07/27/2026 16:28 | 98 | 88.97 |
| 07/27/2026 16:28 | 2 | 88.97 |
| 07/27/2026 16:28 | 100 | 88.97 |
| 07/27/2026 16:28 | 3 | 88.99 |
| 07/27/2026 16:28 | 3 | 89.00 |
| 07/27/2026 16:27 | 100 | 89.07 |
| 07/27/2026 16:27 | 10 | 89.12 |
| 07/27/2026 16:27 | 100 | 89.11 |
| 07/27/2026 16:26 | 53 | 89.01 |
| 07/27/2026 16:26 | 12 | 89.01 |
| 07/27/2026 16:26 | 11 | 89.01 |
| 07/27/2026 16:26 | 100 | 89.01 |
| 07/27/2026 16:26 | 100 | 89.01 |
| 07/27/2026 16:26 | 50 | 89.10 |
| 07/27/2026 16:26 | 5 | 89.095 |
| 07/27/2026 16:26 | 20 | 89.12 |
| 07/27/2026 16:26 | 100 | 89.12 |
| 07/27/2026 16:26 | 11 | 89.24 |
| 07/27/2026 16:26 | 9 | 89.21 |
| 07/27/2026 16:26 | 5 | 89.20 |
| 07/27/2026 16:24 | 11 | 89.20 |
| 07/27/2026 16:24 | 14 | 89.20 |
| 07/27/2026 16:24 | 6 | 89.10 |
| 07/27/2026 16:24 | 3 | 89.12 |
| 07/27/2026 16:23 | 50 | 89.17 |
| 07/27/2026 16:22 | 1 | 89.24 |
| 07/27/2026 16:22 | 1 | 89.23 |
| 07/27/2026 16:22 | 1 | 89.22 |
| 07/27/2026 16:22 | 6 | 89.20 |
| 07/27/2026 16:22 | 19 | 89.19 |
| 07/27/2026 16:22 | 19 | 89.19 |
| 07/27/2026 16:22 | 10 | 89.19 |
| 07/27/2026 16:22 | 9 | 89.19 |
| 07/27/2026 16:20 | 48 | 89.14 |
| 07/27/2026 16:20 | 2 | 89.14 |
| 07/27/2026 16:18 | 40 | 89.15 |
| 07/27/2026 16:18 | 6 | 89.15 |
| 07/27/2026 16:18 | 18 | 89.15 |
| 07/27/2026 16:18 | 13 | 89.15 |
| 07/27/2026 16:18 | 37 | 89.15 |
| 07/27/2026 16:18 | 1 | 89.15 |
| 07/27/2026 16:18 | 2 | 89.15 |
| 07/27/2026 16:18 | 37 | 89.16 |
| 07/27/2026 16:18 | 63 | 89.16 |
| 07/27/2026 16:18 | 100 | 89.16 |
| 07/27/2026 16:18 | 37 | 89.18 |
| 07/27/2026 16:18 | 6 | 89.20 |
| 07/27/2026 16:18 | 1 | 89.21 |
| 07/27/2026 16:18 | 25 | 89.27 |
| 07/27/2026 16:18 | 100 | 89.25 |
| 07/27/2026 16:18 | 100 | 89.30 |
| 07/27/2026 16:18 | 100 | 89.35 |
| 07/27/2026 16:18 | 18 | 89.35 |
| 07/27/2026 16:18 | 6 | 89.35 |
| 07/27/2026 16:18 | 6 | 89.35 |
| 07/27/2026 16:17 | 200 | 89.46 |
| 07/27/2026 16:17 | 36 | 89.41 |
| 07/27/2026 16:17 | 100 | 89.40 |
| 07/27/2026 16:16 | 50 | 89.29 |
| 07/27/2026 16:16 | 100 | 89.29 |
| 07/27/2026 16:16 | 150 | 89.28 |
| 07/27/2026 16:16 | 150 | 89.28 |
| 07/27/2026 16:16 | 25 | 89.25 |
| 07/27/2026 16:16 | 4 | 89.23 |
| 07/27/2026 16:15 | 25 | 89.175 |
| 07/27/2026 16:15 | 25 | 89.175 |
| 07/27/2026 16:15 | 25 | 89.175 |
| 07/27/2026 16:15 | 25 | 89.175 |
| 07/27/2026 16:15 | 6 | 89.10 |
| 07/27/2026 16:15 | 19 | 89.10 |
| 07/27/2026 16:15 | 18 | 89.04 |
| 07/27/2026 16:15 | 88 | 89.05 |
| 07/27/2026 16:15 | 12 | 89.05 |
| 07/27/2026 16:15 | 94 | 89.05 |
| 07/27/2026 16:15 | 106 | 89.05 |
| 07/27/2026 16:15 | 1 | 89.17 |
| 07/27/2026 16:14 | 187 | 89.23 |
| 07/27/2026 16:14 | 61 | 89.24 |
| 07/27/2026 16:14 | 41 | 89.24 |
| 07/27/2026 16:14 | 50 | 89.23 |
| 07/27/2026 16:14 | 50 | 89.23 |
| 07/27/2026 16:14 | 200 | 89.23 |
| 07/27/2026 16:14 | 100 | 89.22 |
| 07/27/2026 16:14 | 100 | 89.21 |
| 07/27/2026 16:14 | 20 | 89.14 |
| 07/27/2026 16:14 | 63 | 89.22 |
| 07/27/2026 16:14 | 100 | 89.22 |
| 07/27/2026 16:14 | 100 | 89.22 |
| 07/27/2026 16:14 | 100 | 89.21 |
| 07/27/2026 16:14 | 100 | 89.12 |
| 07/27/2026 16:14 | 20 | 89.03 |
| 07/27/2026 16:14 | 11 | 89.06 |
| 07/27/2026 16:11 | 100 | 89.08 |
| 07/27/2026 16:10 | 1 | 89.04 |
| 07/27/2026 16:10 | 76 | 89.07 |
| 07/27/2026 16:10 | 100 | 89.07 |
| 07/27/2026 16:09 | 100 | 89.14 |
| 07/27/2026 16:09 | 5 | 89.02 |
| 07/27/2026 16:09 | 100 | 89.02 |
| 07/27/2026 16:09 | 12 | 89.01 |
| 07/27/2026 16:09 | 32 | 89.01 |
| 07/27/2026 16:09 | 100 | 89.00 |
| 07/27/2026 16:09 | 20 | 88.86 |
| 07/27/2026 16:09 | 99 | 89.00 |
| 07/27/2026 16:09 | 100 | 89.00 |
| 07/27/2026 16:09 | 60 | 88.99 |
| 07/27/2026 16:09 | 50 | 88.99 |
| 07/27/2026 16:09 | 6 | 88.99 |
| 07/27/2026 16:09 | 44 | 88.98 |
| 07/27/2026 16:09 | 56 | 88.98 |
| 07/27/2026 16:09 | 4 | 88.89 |
| 07/27/2026 16:09 | 4 | 88.83 |
| 07/27/2026 16:09 | 6 | 88.78 |
| 07/27/2026 16:09 | 200 | 88.73 |
| 07/27/2026 16:09 | 13 | 88.75 |
| 07/27/2026 16:09 | 13 | 88.74 |
| 07/27/2026 16:09 | 100 | 88.73 |
| 07/27/2026 16:06 | 1 | 88.65 |
| 07/27/2026 16:05 | 2 | 88.83 |
| 07/27/2026 16:05 | 10 | 88.77 |
| 07/27/2026 16:05 | 36 | 88.76 |
| 07/27/2026 16:05 | 100 | 88.75 |
| 07/27/2026 16:05 | 29 | 88.69 |
| 07/27/2026 16:05 | 29 | 88.69 |
| 07/27/2026 16:05 | 29 | 88.68 |
| 07/27/2026 16:05 | 100 | 88.68 |
| 07/27/2026 16:04 | 50 | 88.63 |
| 07/27/2026 16:04 | 98 | 88.62 |
| 07/27/2026 16:04 | 2 | 88.62 |
| 07/27/2026 16:04 | 4 | 88.61 |
| 07/27/2026 16:04 | 3 | 88.60 |
| 07/27/2026 16:04 | 12 | 88.58 |
| 07/27/2026 16:04 | 18 | 88.61 |
| 07/27/2026 16:04 | 100 | 88.61 |
| 07/27/2026 16:04 | 100 | 88.61 |
| 07/27/2026 16:04 | 100 | 88.60 |
| 07/27/2026 16:04 | 2 | 88.56 |
| 07/27/2026 16:04 | 2 | 88.56 |
| 07/27/2026 16:04 | 2 | 88.56 |
| 07/27/2026 16:04 | 6 | 88.47 |
| 07/27/2026 16:02 | 100 | 88.475 |
| 07/27/2026 16:02 | 9 | 88.44 |
| 07/27/2026 16:02 | 9 | 88.43 |
| 07/27/2026 16:02 | 5 | 88.43 |
| 07/27/2026 16:02 | 31 | 88.42 |
| 07/27/2026 16:02 | 62 | 88.41 |
| 07/27/2026 16:02 | 12 | 88.41 |
| 07/27/2026 16:02 | 9 | 88.41 |
| 07/27/2026 16:02 | 50 | 88.40 |
| 07/27/2026 16:02 | 50 | 88.40 |
| 07/27/2026 16:00 | 23 | 88.32 |
| 07/27/2026 16:00 | 49 | 88.32 |
| 07/27/2026 16:00 | 8 | 88.32 |
| 07/27/2026 16:00 | 20 | 88.26 |
| 07/27/2026 15:59 | 1 | 88.08 |
| 07/27/2026 15:58 | 20 | 88.20 |
| 07/27/2026 15:58 | 20 | 88.19 |
| 07/27/2026 15:58 | 20 | 88.19 |
| 07/27/2026 15:57 | 25 | 88.23 |
| 07/27/2026 15:57 | 100 | 88.25 |
| 07/27/2026 15:56 | 20 | 88.15 |
| 07/27/2026 15:56 | 18 | 88.11 |
| 07/27/2026 15:56 | 20 | 88.25 |
| 07/27/2026 15:56 | 28 | 88.23 |
| 07/27/2026 15:55 | 1 | 88.21 |
| 07/27/2026 15:53 | 1 | 88.14 |
| 07/27/2026 15:53 | 4 | 88.14 |
| 07/27/2026 15:53 | 2 | 88.11 |
| 07/27/2026 15:53 | 3 | 88.09 |
| 07/27/2026 15:52 | 28 | 87.90 |
| 07/27/2026 15:51 | 28 | 87.92 |
| 07/27/2026 15:49 | 24 | 88.05 |
| 07/27/2026 15:49 | 26 | 88.05 |
| 07/27/2026 15:49 | 1 | 88.05 |
| 07/27/2026 15:49 | 18 | 88.05 |
| 07/27/2026 15:49 | 24 | 88.06 |
| 07/27/2026 15:49 | 76 | 88.06 |
| 07/27/2026 15:49 | 99 | 88.06 |
| 07/27/2026 15:49 | 1 | 88.06 |
| 07/27/2026 15:49 | 13 | 88.20 |
| 07/27/2026 15:49 | 6 | 88.20 |
| 07/27/2026 15:48 | 1 | 88.31 |
| 07/27/2026 15:48 | 190 | 88.31 |
| 07/27/2026 15:48 | 210 | 88.31 |
| 07/27/2026 15:48 | 100 | 88.36 |
| 07/27/2026 15:47 | 2 | 88.41 |
| 07/27/2026 15:47 | 100 | 88.41 |
| 07/27/2026 15:46 | 6 | 88.56 |
| 07/27/2026 15:46 | 3 | 88.52 |
| 07/27/2026 15:45 | 2 | 88.275 |
| 07/27/2026 15:44 | 5 | 88.22 |
| 07/27/2026 15:43 | 100 | 88.23 |
| 07/27/2026 15:43 | 1 | 88.055 |
| 07/27/2026 15:41 | 100 | 88.005 |
| 07/27/2026 15:41 | 2 | 88.01 |
| 07/27/2026 15:41 | 2 | 88.01 |
| 07/27/2026 15:41 | 11 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 25 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 2 | 88.00 |
| 07/27/2026 15:41 | 4 | 88.00 |
| 07/27/2026 15:41 | 3 | 88.00 |
| 07/27/2026 15:41 | 3 | 88.00 |
| 07/27/2026 15:41 | 25 | 87.875 |
| 07/27/2026 15:41 | 4 | 87.875 |
| 07/27/2026 15:41 | 20 | 87.77 |
| 07/27/2026 15:41 | 6 | 87.77 |
| 07/27/2026 15:41 | 1 | 87.77 |
| 07/27/2026 15:41 | 1 | 87.77 |
| 07/27/2026 15:41 | 28 | 87.74 |
| 07/27/2026 15:41 | 100 | 87.58 |
| 07/27/2026 15:41 | 1 | 87.59 |
| 07/27/2026 15:40 | 25 | 87.695 |
| 07/27/2026 15:39 | 25 | 87.695 |
| 07/27/2026 15:39 | 25 | 87.695 |
| 07/27/2026 15:38 | 1 | 87.83 |
| 07/27/2026 15:37 | 25 | 87.715 |
| 07/27/2026 15:37 | 8 | 87.95 |
| 07/27/2026 15:37 | 42 | 87.95 |
| 07/27/2026 15:37 | 50 | 87.95 |
| 07/27/2026 15:37 | 100 | 87.99 |
| 07/27/2026 15:37 | 100 | 88.00 |
| 07/27/2026 15:35 | 2 | 88.78 |
| 07/27/2026 15:35 | 25 | 88.67 |
| 07/27/2026 15:35 | 11 | 88.67 |
| 07/27/2026 15:35 | 25 | 88.65 |
| 07/27/2026 15:35 | 25 | 88.65 |
| 07/27/2026 15:35 | 11 | 88.68 |
| 07/27/2026 15:35 | 1 | 88.68 |
| 07/27/2026 15:35 | 1 | 88.69 |
| 07/27/2026 15:35 | 1 | 88.69 |
| 07/27/2026 15:35 | 12 | 88.69 |
| 07/27/2026 15:35 | 2 | 88.69 |
| 07/27/2026 15:35 | 4 | 88.69 |
| 07/27/2026 15:35 | 1 | 88.69 |
| 07/27/2026 15:35 | 2 | 88.69 |
| 07/27/2026 15:35 | 100 | 88.74 |
| 07/27/2026 15:35 | 100 | 88.68 |
| 07/27/2026 15:34 | 100 | 88.70 |
| 07/27/2026 15:34 | 100 | 88.70 |
| 07/27/2026 15:34 | 9 | 88.99 |
| 07/27/2026 15:34 | 16 | 88.99 |
| 07/27/2026 15:34 | 18 | 88.99 |
| 07/27/2026 15:34 | 2 | 89.04 |
| 07/27/2026 15:34 | 1 | 89.255 |
| 07/27/2026 15:34 | 1 | 89.255 |
| 07/27/2026 15:34 | 100 | 89.25 |
| 07/27/2026 15:32 | 2 | 88.91 |
| 07/27/2026 15:32 | 2 | 88.91 |
| 07/27/2026 15:32 | 2 | 88.91 |
| 07/27/2026 15:31 | 1 | 89.41 |
| 07/27/2026 15:31 | 6 | 89.41 |
| 07/27/2026 15:31 | 100 | 89.36 |
| 07/27/2026 15:31 | 100 | 89.48 |
| 07/27/2026 15:30 | 8 | 88.98 |
| 07/27/2026 15:30 | 178 | 89.20 |
| 07/27/2026 15:30 | 322 | 89.20 |
| 07/27/2026 15:30 | 5 | 89.00 |
| 07/27/2026 15:30 | 8 | 88.88 |
| 07/27/2026 15:30 | 300 | 88.80 |
| 07/27/2026 15:30 | 20 | 88.79 |
| 07/27/2026 15:30 | 100 | 88.50 |
| 07/27/2026 15:30 | 100 | 88.49 |
| 07/27/2026 15:30 | 4 | 88.05 |
| 07/27/2026 15:30 | 1 | 88.05 |
| 07/27/2026 15:30 | 23 | 88.05 |
| 07/27/2026 15:30 | 2 | 88.05 |
| 07/27/2026 15:30 | 500 | 88.00 |
| 07/27/2026 15:30 | 100 | 87.99 |
| 07/27/2026 15:30 | 8 | 87.80 |
| 07/27/2026 15:30 | 7911 | 87.89 |
| 07/27/2026 15:30 | 7911 | 87.89 |