Boyd Gaming Rg
BYD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:23
Bid
09/03/2025 - 19:49:55
Bid
Volume 		Ask
09/03/2025 - 19:49:55
Ask
Volume
84.65
-0.98 ( -1.14% )
84.66
100
84.75
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 100 84.67
09/03/2025 13:48 100 84.67
09/03/2025 13:48 100 84.68
09/03/2025 13:48 60 84.68
09/03/2025 13:48 35 84.68
09/03/2025 13:48 3 84.68
09/03/2025 13:48 2 84.68
09/03/2025 13:48 38 84.67
09/03/2025 13:48 1 84.67
09/03/2025 13:48 67 84.67
09/03/2025 13:48 18 84.67
09/03/2025 13:48 27 84.67
09/03/2025 13:48 13 84.66
09/03/2025 13:48 100 84.655
09/03/2025 13:48 100 84.655
09/03/2025 13:48 109 84.66
09/03/2025 13:48 50 84.66
09/03/2025 13:48 50 84.66
09/03/2025 13:47 7 84.66
09/03/2025 13:47 51 84.66
09/03/2025 13:47 49 84.66
09/03/2025 13:47 68 84.66
09/03/2025 13:47 15 84.66
09/03/2025 13:47 100 84.66
09/03/2025 13:47 50 84.65
09/03/2025 13:47 15 84.65
09/03/2025 13:47 100 84.6259
09/03/2025 13:47 31 84.66
09/03/2025 13:47 100 84.66
09/03/2025 13:47 11 84.66
09/03/2025 13:47 62 84.66
09/03/2025 13:47 50 84.66
09/03/2025 13:47 27 84.66
09/03/2025 13:47 33 84.66
09/03/2025 13:47 3 84.66
09/03/2025 13:47 10 84.66
09/03/2025 13:47 100 84.66
09/03/2025 13:47 22 84.66
09/03/2025 13:47 82 84.66
09/03/2025 13:47 18 84.66
09/03/2025 13:47 100 84.64
09/03/2025 13:47 200 84.64
09/03/2025 13:47 100 84.64
09/03/2025 13:47 30 84.64
09/03/2025 13:47 99 84.65
09/03/2025 13:47 100 84.64
09/03/2025 13:47 77 84.65
09/03/2025 13:47 3 84.64
09/03/2025 13:47 38 84.64
09/03/2025 13:47 14 84.64
09/03/2025 13:47 100 84.63
09/03/2025 13:47 30 84.63
09/03/2025 13:47 30 84.63
09/03/2025 13:47 100 84.63
09/03/2025 13:47 100 84.63
09/03/2025 13:47 100 84.63
09/03/2025 13:47 1 84.60
09/03/2025 13:47 3 84.63
09/03/2025 13:47 100 84.63
09/03/2025 13:46 1 84.612
09/03/2025 13:46 85 84.63
09/03/2025 13:46 15 84.63
09/03/2025 13:46 100 84.63
09/03/2025 13:46 4 84.63
09/03/2025 13:46 100 84.63
09/03/2025 13:46 100 84.64
09/03/2025 13:46 91 84.63
09/03/2025 13:46 8 84.64
09/03/2025 13:46 48 84.64
09/03/2025 13:46 37 84.63
09/03/2025 13:46 73 84.63
09/03/2025 13:46 24 84.63
09/03/2025 13:46 7 84.63
09/03/2025 13:46 83 84.63
09/03/2025 13:46 38 84.63
09/03/2025 13:46 12 84.63
09/03/2025 13:46 2 84.63
09/03/2025 13:46 2 84.63
09/03/2025 13:46 12 84.63
09/03/2025 13:46 2 84.63
09/03/2025 13:46 12 84.63
09/03/2025 13:46 20 84.63
09/03/2025 13:46 100 84.62
09/03/2025 13:46 100 84.62
09/03/2025 13:46 100 84.615
09/03/2025 13:46 9 84.62
09/03/2025 13:46 42 84.62
09/03/2025 13:46 35 84.61
09/03/2025 13:46 40 84.61
09/03/2025 13:46 39 84.62
09/03/2025 13:46 100 84.61
09/03/2025 13:46 100 84.61
09/03/2025 13:46 100 84.61
09/03/2025 13:46 17 84.63
09/03/2025 13:46 100 84.63
09/03/2025 13:46 100 84.62
09/03/2025 13:46 90 84.62
09/03/2025 13:46 100 84.61
09/03/2025 13:46 15 84.62
09/03/2025 13:46 15 84.61
09/03/2025 13:46 54 84.61
09/03/2025 13:46 12 84.61
09/03/2025 13:46 100 84.61
09/03/2025 13:46 49 84.62
09/03/2025 13:46 100 84.61
09/03/2025 13:46 11 84.61
09/03/2025 13:46 6 84.61
09/03/2025 13:46 72 84.60
09/03/2025 13:46 89 84.60
09/03/2025 13:46 1 84.60
09/03/2025 13:46 1 84.60
09/03/2025 13:46 10 84.60
09/03/2025 13:46 8 84.60
09/03/2025 13:46 48 84.60
09/03/2025 13:46 1 84.60
09/03/2025 13:46 2 84.60
09/03/2025 13:46 456 84.60
09/03/2025 13:46 100 84.61
09/03/2025 13:46 44 84.60
09/03/2025 13:46 100 84.61
09/03/2025 13:46 40 84.6175
09/03/2025 13:45 2 84.615
09/03/2025 13:45 6 84.615
09/03/2025 13:45 40 84.615
09/03/2025 13:45 200 84.615
09/03/2025 13:45 100 84.62
09/03/2025 13:45 5 84.61
09/03/2025 13:45 10 84.61
09/03/2025 13:45 27 84.61
09/03/2025 13:45 73 84.61
09/03/2025 13:45 49 84.61
09/03/2025 13:45 28 84.61
09/03/2025 13:45 24 84.61
09/03/2025 13:45 1 84.61
09/03/2025 13:45 1 84.61
09/03/2025 13:45 1 84.61
09/03/2025 13:45 90 84.61
09/03/2025 13:45 1 84.61
09/03/2025 13:45 17 84.61
09/03/2025 13:45 1 84.61
09/03/2025 13:45 10 84.625
09/03/2025 13:45 100 84.625
09/03/2025 13:45 3 84.62
09/03/2025 13:45 100 84.62
09/03/2025 13:45 2 84.62
09/03/2025 13:45 1 84.62
09/03/2025 13:45 14 84.63
09/03/2025 13:45 14 84.63
09/03/2025 13:45 100 84.63
09/03/2025 13:45 1 84.63
09/03/2025 13:45 100 84.63
09/03/2025 13:45 87 84.63
09/03/2025 13:45 85 84.64
09/03/2025 13:45 15 84.645
09/03/2025 13:45 10 84.63
09/03/2025 13:45 13 84.64
09/03/2025 13:45 2 84.63
09/03/2025 13:45 30 84.63
09/03/2025 13:45 5 84.63
09/03/2025 13:45 2 84.63
09/03/2025 13:45 11 84.63
09/03/2025 13:45 11 84.64
09/03/2025 13:45 5 84.64
09/03/2025 13:45 1 84.64
09/03/2025 13:45 37 84.6746
09/03/2025 13:45 1 84.65
09/03/2025 13:45 2 84.65
09/03/2025 13:45 14 84.65
09/03/2025 13:45 20 84.65
09/03/2025 13:45 40 84.65
09/03/2025 13:45 40 84.65
09/03/2025 13:44 18 84.6516
09/03/2025 13:44 11 84.65
09/03/2025 13:44 100 84.65
09/03/2025 13:44 50 84.66
09/03/2025 13:44 50 84.66
09/03/2025 13:44 12 84.66
09/03/2025 13:44 1 84.66
09/03/2025 13:44 14 84.66
09/03/2025 13:44 16 84.66
09/03/2025 13:44 7 84.66
09/03/2025 13:44 49 84.65
09/03/2025 13:44 5 84.63
09/03/2025 13:44 1 84.63
09/03/2025 13:44 10 84.63
09/03/2025 13:44 85 84.64
09/03/2025 13:44 15 84.645
09/03/2025 13:44 2 84.645
09/03/2025 13:44 30 84.645
09/03/2025 13:44 1 84.6438
09/03/2025 13:44 1 84.645
09/03/2025 13:44 100 84.645
09/03/2025 13:44 3 84.6416
09/03/2025 13:44 5 84.63
09/03/2025 13:44 1 84.63
09/03/2025 13:44 2 84.63
09/03/2025 13:43 6 84.63
09/03/2025 13:43 7 84.63
09/03/2025 13:43 6 84.63
09/03/2025 13:43 100 84.64
09/03/2025 13:43 5 84.64
09/03/2025 13:43 10 84.64
09/03/2025 13:43 9 84.64
09/03/2025 13:43 8 84.64
09/03/2025 13:43 100 84.64
09/03/2025 13:43 1 84.64
09/03/2025 13:43 17 84.65
09/03/2025 13:43 100 84.65
09/03/2025 13:43 100 84.65
09/03/2025 13:43 3 84.65
09/03/2025 13:43 4 84.65
09/03/2025 13:43 10 84.65
09/03/2025 13:43 100 84.65
09/03/2025 13:43 1 84.6502
09/03/2025 13:43 1 84.661
09/03/2025 13:43 2 84.65
09/03/2025 13:43 9 84.65
09/03/2025 13:43 4 84.66
09/03/2025 13:43 4 84.66
09/03/2025 13:43 2 84.66
09/03/2025 13:43 80 84.7068
09/03/2025 13:43 9 84.65
09/03/2025 13:43 2 84.65
09/03/2025 13:43 7 84.65
09/03/2025 13:43 11 84.65
09/03/2025 13:43 8 84.65
09/03/2025 13:43 6 84.65
09/03/2025 13:43 10 84.65
09/03/2025 13:43 53 84.65
09/03/2025 13:43 12 84.65
09/03/2025 13:43 1 84.65
09/03/2025 13:43 10 84.65
09/03/2025 13:43 1 84.66
09/03/2025 13:43 7 84.65
09/03/2025 13:43 100 84.65
09/03/2025 13:43 100 84.66
09/03/2025 13:43 100 84.65
09/03/2025 13:43 2 84.65
09/03/2025 13:43 25 84.66
09/03/2025 13:43 37 84.66
09/03/2025 13:43 52 84.66
09/03/2025 13:43 100 84.66
09/03/2025 13:43 100 84.66
09/03/2025 13:43 10 84.655