Valley Natl Banc Rg
VLY
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:07:10
Geld
22.10.2024 - 15:07:43
Geld
Volumen 		Brief
22.10.2024 - 15:07:43
Brief
Volumen
8.945
+0.005 ( +0.06% )
8.94
6'700
8.95
4'800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 15:07 100 8.9436
10/22/2024 15:07 7 8.945
10/22/2024 15:06 100 8.945
10/22/2024 15:06 100 8.945
10/22/2024 15:06 100 8.94
10/22/2024 15:06 4 8.9451
10/22/2024 15:06 27 8.945
10/22/2024 15:06 10 8.945
10/22/2024 15:06 149 8.945
10/22/2024 15:06 11 8.9452
10/22/2024 15:06 12 8.95
10/22/2024 15:06 1 8.9452
10/22/2024 15:06 100 8.94
10/22/2024 15:06 12 8.9485
10/22/2024 15:06 10 8.9445
10/22/2024 15:05 18 8.9491
10/22/2024 15:05 3 8.945
10/22/2024 15:05 4 8.9428
10/22/2024 15:05 26 8.945
10/22/2024 15:05 10 8.945
10/22/2024 15:05 11 8.9428
10/22/2024 15:05 100 8.9497
10/22/2024 15:05 3 8.945
10/22/2024 15:05 132 8.945
10/22/2024 15:05 64 8.945
10/22/2024 15:05 10 8.945
10/22/2024 15:05 63 8.945
10/22/2024 15:05 63 8.945
10/22/2024 15:05 10 8.945
10/22/2024 15:05 6 8.945
10/22/2024 15:05 1 8.945
10/22/2024 15:05 8 8.9427
10/22/2024 15:05 500 8.945
10/22/2024 15:04 3 8.9428
10/22/2024 15:04 1 8.95
10/22/2024 15:04 3 8.95
10/22/2024 15:04 7 8.95
10/22/2024 15:04 14 8.9483
10/22/2024 15:04 177 8.945
10/22/2024 15:04 100 8.945
10/22/2024 15:04 300 8.945
10/22/2024 15:04 63 8.945
10/22/2024 15:04 120 8.945
10/22/2024 15:04 100 8.95
10/22/2024 15:04 11 8.9425
10/22/2024 15:04 19 8.945
10/22/2024 15:04 1 8.9425
10/22/2024 15:04 25 8.945
10/22/2024 15:04 82 8.94
10/22/2024 15:04 18 8.94
10/22/2024 15:04 10 8.945
10/22/2024 15:04 100 8.95
10/22/2024 15:04 100 8.95
10/22/2024 15:04 100 8.95
10/22/2024 15:04 100 8.945
10/22/2024 15:04 100 8.945
10/22/2024 15:04 100 8.945
10/22/2024 15:04 100 8.95
10/22/2024 15:04 100 8.95
10/22/2024 15:04 100 8.95
10/22/2024 15:04 200 8.945
10/22/2024 15:04 1 8.945
10/22/2024 15:04 200 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.9485
10/22/2024 15:04 100 8.945
10/22/2024 15:04 15 8.945
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 3 8.9421
10/22/2024 15:04 200 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 170 8.945
10/22/2024 15:04 200 8.945
10/22/2024 15:04 300 8.945
10/22/2024 15:04 200 8.945
10/22/2024 15:04 200 8.945
10/22/2024 15:04 900 8.945
10/22/2024 15:04 100 8.9507
10/22/2024 15:04 100 8.94
10/22/2024 15:04 11 8.94
10/22/2024 15:04 300 8.94
10/22/2024 15:04 300 8.94
10/22/2024 15:04 300 8.94
10/22/2024 15:04 26 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 200 8.94
10/22/2024 15:04 1 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 16 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 161 8.94
10/22/2024 15:04 5 8.94
10/22/2024 15:04 134 8.94
10/22/2024 15:04 36 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 307 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 51 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 98 8.94
10/22/2024 15:04 200 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 66 8.94
10/22/2024 15:04 34 8.94
10/22/2024 15:04 100 8.94
10/22/2024 15:04 30 8.94
10/22/2024 15:04 4 8.94
10/22/2024 15:04 46 8.945
10/22/2024 15:04 19 8.9495
10/22/2024 15:03 100 8.9495
10/22/2024 15:03 10 8.9455
10/22/2024 15:03 10 8.9455
10/22/2024 15:03 30 8.9495
10/22/2024 15:03 10 8.947
10/22/2024 15:03 10 8.945
10/22/2024 15:03 24 8.945
10/22/2024 15:03 31 8.9496
10/22/2024 15:03 4 8.9528
10/22/2024 15:03 1 8.9528
10/22/2024 15:03 100 8.945
10/22/2024 15:03 6 8.951
10/22/2024 15:03 100 8.945
10/22/2024 15:03 149 8.945
10/22/2024 15:03 11 8.9496
10/22/2024 15:03 145 8.945
10/22/2024 15:03 4 8.95
10/22/2024 15:03 100 8.945
10/22/2024 15:03 17 8.945
10/22/2024 15:03 1 8.9496
10/22/2024 15:03 4 8.9496
10/22/2024 15:03 100 8.945
10/22/2024 15:02 1 8.95
10/22/2024 15:02 3 8.95
10/22/2024 15:02 10 8.95
10/22/2024 15:02 77 8.945
10/22/2024 15:02 24 8.945
10/22/2024 15:02 45 8.945
10/22/2024 15:02 10 8.945
10/22/2024 15:02 125 8.945
10/22/2024 15:02 11 8.9496
10/22/2024 15:02 3 8.9496
10/22/2024 15:02 100 8.945