Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:42:38
|
Geld
27.08.2026 -
17:46:22
|
Geld Volumen |
Brief
27.08.2026 -
17:46:22
|
Brief Volumen |
|---|---|---|---|---|
|
13.95
-0.14
(
-0.99% )
|
13.95
|
3'800 |
13.96
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:45 | 5 | 13.955 |
| 08/27/2026 17:45 | 4 | 13.955 |
| 08/27/2026 17:45 | 20 | 13.955 |
| 08/27/2026 17:45 | 80 | 13.955 |
| 08/27/2026 17:45 | 78 | 13.95 |
| 08/27/2026 17:44 | 14 | 13.95 |
| 08/27/2026 17:44 | 10 | 13.955 |
| 08/27/2026 17:44 | 3 | 13.955 |
| 08/27/2026 17:44 | 4 | 13.955 |
| 08/27/2026 17:44 | 4 | 13.955 |
| 08/27/2026 17:43 | 5 | 13.955 |
| 08/27/2026 17:43 | 5 | 13.955 |
| 08/27/2026 17:43 | 3 | 13.955 |
| 08/27/2026 17:43 | 5 | 13.955 |
| 08/27/2026 17:43 | 4 | 13.955 |
| 08/27/2026 17:42 | 3 | 13.955 |
| 08/27/2026 17:42 | 5 | 13.955 |
| 08/27/2026 17:42 | 3 | 13.955 |
| 08/27/2026 17:42 | 4 | 13.95 |
| 08/27/2026 17:42 | 200 | 13.95 |
| 08/27/2026 17:42 | 5 | 13.955 |
| 08/27/2026 17:42 | 3 | 13.955 |
| 08/27/2026 17:42 | 3 | 13.955 |
| 08/27/2026 17:42 | 4 | 13.955 |
| 08/27/2026 17:42 | 4 | 13.955 |
| 08/27/2026 17:42 | 29 | 13.955 |
| 08/27/2026 17:40 | 9 | 13.955 |
| 08/27/2026 17:40 | 80 | 13.955 |
| 08/27/2026 17:40 | 8 | 13.955 |
| 08/27/2026 17:39 | 8 | 13.955 |
| 08/27/2026 17:39 | 10 | 13.955 |
| 08/27/2026 17:39 | 11 | 13.955 |
| 08/27/2026 17:39 | 7 | 13.955 |
| 08/27/2026 17:39 | 9 | 13.955 |
| 08/27/2026 17:38 | 7 | 13.955 |
| 08/27/2026 17:38 | 10 | 13.955 |
| 08/27/2026 17:38 | 12 | 13.955 |
| 08/27/2026 17:37 | 376 | 13.955 |
| 08/27/2026 17:37 | 100 | 13.955 |
| 08/27/2026 17:37 | 100 | 13.955 |
| 08/27/2026 17:37 | 376 | 13.955 |
| 08/27/2026 17:37 | 200 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:37 | 300 | 13.95 |
| 08/27/2026 17:37 | 20 | 13.95 |
| 08/27/2026 17:37 | 6 | 13.95 |
| 08/27/2026 17:37 | 100 | 13.95 |
| 08/27/2026 17:36 | 15 | 13.95 |
| 08/27/2026 17:36 | 3 | 13.95 |
| 08/27/2026 17:36 | 5 | 13.95 |
| 08/27/2026 17:36 | 5 | 13.95 |
| 08/27/2026 17:36 | 1200 | 13.95 |
| 08/27/2026 17:36 | 41 | 13.95 |
| 08/27/2026 17:36 | 17 | 13.95 |
| 08/27/2026 17:34 | 14 | 13.95 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 100 | 13.955 |
| 08/27/2026 17:34 | 5 | 13.96 |
| 08/27/2026 17:34 | 100 | 13.96 |
| 08/27/2026 17:34 | 72 | 13.96 |
| 08/27/2026 17:34 | 2 | 13.965 |
| 08/27/2026 17:33 | 2 | 13.965 |
| 08/27/2026 17:32 | 133 | 13.97 |
| 08/27/2026 17:32 | 100 | 13.97 |
| 08/27/2026 17:32 | 100 | 13.97 |
| 08/27/2026 17:32 | 200 | 13.97 |
| 08/27/2026 17:32 | 1400 | 13.97 |
| 08/27/2026 17:32 | 5 | 13.97 |
| 08/27/2026 17:32 | 200 | 13.97 |
| 08/27/2026 17:30 | 10 | 13.975 |
| 08/27/2026 17:30 | 5 | 13.97 |
| 08/27/2026 17:30 | 5 | 13.97 |
| 08/27/2026 17:30 | 100 | 13.97 |
| 08/27/2026 17:30 | 100 | 13.97 |
| 08/27/2026 17:30 | 200 | 13.97 |
| 08/27/2026 17:30 | 16 | 13.965 |
| 08/27/2026 17:30 | 5 | 13.96 |
| 08/27/2026 17:30 | 500 | 13.96 |
| 08/27/2026 17:30 | 100 | 13.96 |
| 08/27/2026 17:30 | 28 | 13.96 |
| 08/27/2026 17:30 | 100 | 13.96 |
| 08/27/2026 17:30 | 500 | 13.96 |
| 08/27/2026 17:30 | 100 | 13.96 |
| 08/27/2026 17:30 | 100 | 13.96 |
| 08/27/2026 17:30 | 4 | 13.96 |
| 08/27/2026 17:30 | 100 | 13.96 |
| 08/27/2026 17:30 | 100 | 13.96 |
| 08/27/2026 17:27 | 500 | 13.96 |
| 08/27/2026 17:27 | 10 | 13.96 |
| 08/27/2026 17:27 | 110 | 13.96 |
| 08/27/2026 17:27 | 200 | 13.96 |
| 08/27/2026 17:27 | 700 | 13.96 |
| 08/27/2026 17:27 | 200 | 13.96 |
| 08/27/2026 17:27 | 10 | 13.96 |
| 08/27/2026 17:27 | 7 | 13.96 |
| 08/27/2026 17:27 | 7 | 13.96 |
| 08/27/2026 17:27 | 393 | 13.96 |
| 08/27/2026 17:27 | 61 | 13.96 |
| 08/27/2026 17:27 | 200 | 13.96 |
| 08/27/2026 17:27 | 10 | 13.965 |
| 08/27/2026 17:27 | 100 | 13.965 |
| 08/27/2026 17:27 | 167 | 13.965 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 4 | 13.97 |
| 08/27/2026 17:27 | 2 | 13.97 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 7 | 13.97 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 2 | 13.97 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 5 | 13.97 |
| 08/27/2026 17:27 | 72 | 13.97 |
| 08/27/2026 17:27 | 4 | 13.97 |
| 08/27/2026 17:27 | 600 | 13.97 |
| 08/27/2026 17:27 | 1 | 13.97 |
| 08/27/2026 17:27 | 94 | 13.97 |
| 08/27/2026 17:27 | 20 | 13.97 |
| 08/27/2026 17:27 | 300 | 13.97 |
| 08/27/2026 17:27 | 96 | 13.97 |
| 08/27/2026 17:27 | 100 | 13.97 |
| 08/27/2026 17:25 | 31 | 13.975 |
| 08/27/2026 17:25 | 100 | 13.97 |
| 08/27/2026 17:25 | 100 | 13.975 |
| 08/27/2026 17:24 | 17 | 13.975 |
| 08/27/2026 17:24 | 200 | 13.97 |
| 08/27/2026 17:24 | 100 | 13.97 |
| 08/27/2026 17:24 | 400 | 13.97 |
| 08/27/2026 17:24 | 100 | 13.97 |
| 08/27/2026 17:24 | 100 | 13.97 |
| 08/27/2026 17:24 | 3 | 13.97 |
| 08/27/2026 17:24 | 3 | 13.97 |
| 08/27/2026 17:24 | 3 | 13.97 |
| 08/27/2026 17:23 | 3 | 13.97 |
| 08/27/2026 17:23 | 200 | 13.97 |
| 08/27/2026 17:23 | 3 | 13.97 |
| 08/27/2026 17:23 | 3 | 13.97 |
| 08/27/2026 17:23 | 200 | 13.97 |
| 08/27/2026 17:23 | 200 | 13.97 |
| 08/27/2026 17:23 | 87 | 13.97 |
| 08/27/2026 17:23 | 13 | 13.97 |
| 08/27/2026 17:23 | 4 | 13.965 |
| 08/27/2026 17:23 | 3 | 13.965 |
| 08/27/2026 17:23 | 100 | 13.97 |
| 08/27/2026 17:23 | 13 | 13.97 |
| 08/27/2026 17:23 | 100 | 13.97 |
| 08/27/2026 17:23 | 78 | 13.97 |
| 08/27/2026 17:23 | 9 | 13.97 |
| 08/27/2026 17:23 | 7 | 13.97 |
| 08/27/2026 17:23 | 6 | 13.97 |
| 08/27/2026 17:23 | 30 | 13.97 |
| 08/27/2026 17:23 | 10 | 13.97 |
| 08/27/2026 17:23 | 40 | 13.97 |
| 08/27/2026 17:23 | 400 | 13.97 |
| 08/27/2026 17:23 | 416 | 13.97 |
| 08/27/2026 17:23 | 64 | 13.97 |
| 08/27/2026 17:22 | 34 | 13.975 |
| 08/27/2026 17:22 | 411 | 13.98 |
| 08/27/2026 17:22 | 372 | 13.98 |
| 08/27/2026 17:22 | 88 | 13.98 |
| 08/27/2026 17:22 | 12 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 378 | 13.98 |
| 08/27/2026 17:22 | 800 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 510 | 13.98 |
| 08/27/2026 17:22 | 657 | 13.98 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 1300 | 13.98 |
| 08/27/2026 17:22 | 458 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.975 |
| 08/27/2026 17:22 | 376 | 13.975 |
| 08/27/2026 17:22 | 1000 | 13.975 |
| 08/27/2026 17:22 | 609 | 13.975 |
| 08/27/2026 17:22 | 242 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 600 | 13.98 |
| 08/27/2026 17:22 | 700 | 13.98 |
| 08/27/2026 17:22 | 353 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 36 | 13.98 |
| 08/27/2026 17:22 | 64 | 13.98 |
| 08/27/2026 17:22 | 500 | 13.98 |
| 08/27/2026 17:22 | 817 | 13.98 |
| 08/27/2026 17:22 | 378 | 13.98 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 235 | 13.98 |
| 08/27/2026 17:22 | 194 | 13.98 |
| 08/27/2026 17:22 | 412 | 13.98 |
| 08/27/2026 17:22 | 188 | 13.98 |
| 08/27/2026 17:22 | 547 | 13.98 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 1080 | 13.98 |
| 08/27/2026 17:22 | 800 | 13.975 |
| 08/27/2026 17:22 | 1000 | 13.975 |
| 08/27/2026 17:22 | 376 | 13.975 |
| 08/27/2026 17:22 | 609 | 13.975 |
| 08/27/2026 17:22 | 57 | 13.975 |
| 08/27/2026 17:22 | 43 | 13.975 |
| 08/27/2026 17:22 | 57 | 13.975 |
| 08/27/2026 17:22 | 800 | 13.975 |
| 08/27/2026 17:22 | 136 | 13.97 |
| 08/27/2026 17:22 | 20 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 1100 | 13.98 |
| 08/27/2026 17:22 | 116 | 13.98 |
| 08/27/2026 17:22 | 105 | 13.98 |
| 08/27/2026 17:22 | 378 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 2800 | 13.98 |
| 08/27/2026 17:22 | 6 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 87 | 13.98 |
| 08/27/2026 17:22 | 343 | 13.98 |
| 08/27/2026 17:22 | 400 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 53 | 13.98 |
| 08/27/2026 17:22 | 47 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 400 | 13.98 |
| 08/27/2026 17:22 | 700 | 13.98 |
| 08/27/2026 17:22 | 47 | 13.98 |
| 08/27/2026 17:22 | 53 | 13.98 |
| 08/27/2026 17:22 | 47 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 400 | 13.98 |
| 08/27/2026 17:22 | 700 | 13.98 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 531 | 13.98 |
| 08/27/2026 17:22 | 469 | 13.98 |
| 08/27/2026 17:22 | 378 | 13.98 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 500 | 13.98 |
| 08/27/2026 17:22 | 68 | 13.98 |
| 08/27/2026 17:22 | 376 | 13.975 |
| 08/27/2026 17:22 | 100 | 13.975 |
| 08/27/2026 17:22 | 609 | 13.975 |
| 08/27/2026 17:22 | 1000 | 13.975 |
| 08/27/2026 17:22 | 172 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 90 | 13.98 |
| 08/27/2026 17:22 | 1322 | 13.975 |
| 08/27/2026 17:22 | 478 | 13.98 |
| 08/27/2026 17:22 | 600 | 13.98 |
| 08/27/2026 17:22 | 22 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 378 | 13.98 |
| 08/27/2026 17:22 | 323 | 13.98 |
| 08/27/2026 17:22 | 187 | 13.98 |
| 08/27/2026 17:22 | 351 | 13.98 |
| 08/27/2026 17:22 | 1000 | 13.98 |
| 08/27/2026 17:22 | 90 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 500 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 100 | 13.98 |
| 08/27/2026 17:22 | 157 | 13.98 |
| 08/27/2026 17:22 | 43 | 13.98 |
| 08/27/2026 17:22 | 500 | 13.98 |
| 08/27/2026 17:22 | 157 | 13.98 |
| 08/27/2026 17:22 | 1000 | 13.975 |
| 08/27/2026 17:22 | 200 | 13.98 |
| 08/27/2026 17:22 | 500 | 13.98 |
| 08/27/2026 17:22 | 42 | 13.98 |
| 08/27/2026 17:22 | 378 | 13.98 |
| 08/27/2026 17:22 | 600 | 13.98 |
| 08/27/2026 17:22 | 500 | 13.98 |
| 08/27/2026 17:22 | 480 | 13.98 |
| 08/27/2026 17:22 | 220 | 13.98 |
| 08/27/2026 17:22 | 94 | 13.98 |
| 08/27/2026 17:22 | 1 | 13.975 |
| 08/27/2026 17:22 | 100 | 13.975 |
| 08/27/2026 17:22 | 376 | 13.975 |
| 08/27/2026 17:22 | 609 | 13.975 |
| 08/27/2026 17:22 | 1000 | 13.975 |
| 08/27/2026 17:21 | 692 | 13.98 |
| 08/27/2026 17:21 | 200 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 1200 | 13.98 |
| 08/27/2026 17:21 | 1066 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 500 | 13.98 |
| 08/27/2026 17:21 | 378 | 13.98 |
| 08/27/2026 17:21 | 700 | 13.98 |
| 08/27/2026 17:21 | 200 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 381 | 13.98 |
| 08/27/2026 17:21 | 163 | 13.98 |
| 08/27/2026 17:21 | 137 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 500 | 13.98 |
| 08/27/2026 17:21 | 63 | 13.98 |
| 08/27/2026 17:21 | 315 | 13.98 |
| 08/27/2026 17:21 | 600 | 13.98 |
| 08/27/2026 17:21 | 500 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.975 |
| 08/27/2026 17:21 | 609 | 13.975 |
| 08/27/2026 17:21 | 376 | 13.975 |
| 08/27/2026 17:21 | 436 | 13.98 |
| 08/27/2026 17:21 | 1 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 63 | 13.98 |
| 08/27/2026 17:21 | 307 | 13.98 |
| 08/27/2026 17:21 | 378 | 13.98 |
| 08/27/2026 17:21 | 500 | 13.98 |
| 08/27/2026 17:21 | 215 | 13.98 |
| 08/27/2026 17:21 | 785 | 13.98 |
| 08/27/2026 17:21 | 411 | 13.98 |
| 08/27/2026 17:21 | 19 | 13.98 |
| 08/27/2026 17:21 | 1000 | 13.975 |
| 08/27/2026 17:21 | 100 | 13.975 |
| 08/27/2026 17:21 | 376 | 13.975 |
| 08/27/2026 17:21 | 9 | 13.975 |
| 08/27/2026 17:21 | 600 | 13.975 |
| 08/27/2026 17:21 | 400 | 13.975 |
| 08/27/2026 17:21 | 100 | 13.975 |
| 08/27/2026 17:21 | 300 | 13.975 |
| 08/27/2026 17:21 | 500 | 13.975 |
| 08/27/2026 17:21 | 100 | 13.975 |
| 08/27/2026 17:21 | 237 | 13.98 |
| 08/27/2026 17:21 | 300 | 13.98 |
| 08/27/2026 17:21 | 600 | 13.98 |
| 08/27/2026 17:21 | 100 | 13.98 |
| 08/27/2026 17:21 | 1163 | 13.98 |
| 08/27/2026 17:21 | 237 | 13.98 |
| 08/27/2026 17:21 | 200 | 13.98 |
| 08/27/2026 17:21 | 74 | 13.98 |
| 08/27/2026 17:21 | 400 | 13.98 |
| 08/27/2026 17:21 | 204 | 13.98 |
| 08/27/2026 17:21 | 1000 | 13.975 |
| 08/27/2026 17:21 | 376 | 13.975 |
| 08/27/2026 17:21 | 100 | 13.975 |
| 08/27/2026 17:21 | 400 | 13.975 |
| 08/27/2026 17:21 | 609 | 13.975 |
| 08/27/2026 17:20 | 100 | 13.97 |
| 08/27/2026 17:20 | 100 | 13.97 |
| 08/27/2026 17:20 | 100 | 13.97 |
| 08/27/2026 17:20 | 7 | 13.97 |
| 08/27/2026 17:20 | 500 | 13.97 |
| 08/27/2026 17:20 | 200 | 13.97 |
| 08/27/2026 17:20 | 700 | 13.97 |
| 08/27/2026 17:20 | 110 | 13.97 |
| 08/27/2026 17:20 | 82 | 13.97 |
| 08/27/2026 17:20 | 224 | 13.97 |
| 08/27/2026 17:20 | 52 | 13.96 |
| 08/27/2026 17:20 | 200 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.965 |
| 08/27/2026 17:20 | 10 | 13.965 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 300 | 13.96 |
| 08/27/2026 17:20 | 10 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 2 | 13.96 |
| 08/27/2026 17:20 | 200 | 13.96 |
| 08/27/2026 17:20 | 87 | 13.96 |
| 08/27/2026 17:20 | 342 | 13.96 |
| 08/27/2026 17:20 | 198 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 340 | 13.96 |
| 08/27/2026 17:20 | 106 | 13.96 |
| 08/27/2026 17:20 | 790 | 13.96 |
| 08/27/2026 17:20 | 417 | 13.96 |
| 08/27/2026 17:20 | 390 | 13.96 |
| 08/27/2026 17:20 | 15 | 13.96 |
| 08/27/2026 17:20 | 800 | 13.96 |
| 08/27/2026 17:20 | 91 | 13.96 |
| 08/27/2026 17:20 | 9 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 609 | 13.96 |
| 08/27/2026 17:20 | 609 | 13.96 |
| 08/27/2026 17:20 | 18 | 13.96 |
| 08/27/2026 17:20 | 200 | 13.96 |
| 08/27/2026 17:20 | 382 | 13.96 |
| 08/27/2026 17:20 | 609 | 13.96 |
| 08/27/2026 17:20 | 509 | 13.96 |
| 08/27/2026 17:20 | 91 | 13.96 |
| 08/27/2026 17:20 | 9 | 13.96 |
| 08/27/2026 17:20 | 91 | 13.96 |
| 08/27/2026 17:20 | 9 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 276 | 13.96 |
| 08/27/2026 17:20 | 609 | 13.955 |
| 08/27/2026 17:20 | 265 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 35 | 13.96 |
| 08/27/2026 17:20 | 865 | 13.96 |
| 08/27/2026 17:20 | 500 | 13.96 |
| 08/27/2026 17:20 | 5 | 13.96 |
| 08/27/2026 17:20 | 100 | 13.96 |
| 08/27/2026 17:20 | 200 | 13.96 |
| 08/27/2026 17:20 | 454 | 13.96 |
| 08/27/2026 17:20 | 200 | 13.96 |
| 08/27/2026 17:20 | 376 | 13.955 |
| 08/27/2026 17:20 | 100 | 13.955 |
| 08/27/2026 17:19 | 100 | 13.95 |
| 08/27/2026 17:19 | 406 | 13.95 |
| 08/27/2026 17:19 | 100 | 13.95 |
| 08/27/2026 17:19 | 16 | 13.95 |
| 08/27/2026 17:19 | 200 | 13.95 |
| 08/27/2026 17:19 | 300 | 13.95 |
| 08/27/2026 17:19 | 200 | 13.95 |
| 08/27/2026 17:19 | 100 | 13.95 |
| 08/27/2026 17:19 | 21 | 13.95 |
| 08/27/2026 17:19 | 492 | 13.95 |
| 08/27/2026 17:19 | 100 | 13.95 |
| 08/27/2026 17:19 | 1200 | 13.95 |
| 08/27/2026 17:19 | 100 | 13.95 |
| 08/27/2026 17:19 | 1500 | 13.95 |
| 08/27/2026 17:19 | 700 | 13.95 |
| 08/27/2026 17:19 | 200 | 13.95 |
| 08/27/2026 17:19 | 105 | 13.95 |
| 08/27/2026 17:19 | 100 | 13.95 |
| 08/27/2026 17:19 | 9 | 13.95 |
| 08/27/2026 17:19 | 300 | 13.95 |
| 08/27/2026 17:18 | 200 | 13.95 |
| 08/27/2026 17:18 | 300 | 13.95 |
| 08/27/2026 17:18 | 100 | 13.95 |
| 08/27/2026 17:18 | 406 | 13.95 |
| 08/27/2026 17:18 | 100 | 13.95 |
| 08/27/2026 17:18 | 100 | 13.95 |
| 08/27/2026 17:18 | 400 | 13.95 |
| 08/27/2026 17:18 | 100 | 13.95 |
| 08/27/2026 17:18 | 300 | 13.95 |
| 08/27/2026 17:18 | 17 | 13.95 |
| 08/27/2026 17:18 | 190 | 13.95 |
| 08/27/2026 17:18 | 10 | 13.95 |
| 08/27/2026 17:17 | 1 | 13.945 |
| 08/27/2026 17:17 | 1 | 13.945 |
| 08/27/2026 17:16 | 2 | 13.945 |
| 08/27/2026 17:15 | 2 | 13.945 |
| 08/27/2026 17:15 | 41 | 13.945 |
| 08/27/2026 17:14 | 10 | 13.945 |
| 08/27/2026 17:13 | 600 | 13.945 |
| 08/27/2026 17:13 | 101 | 13.95 |
| 08/27/2026 17:13 | 453 | 13.95 |
| 08/27/2026 17:13 | 163 | 13.95 |
| 08/27/2026 17:13 | 700 | 13.95 |
| 08/27/2026 17:13 | 691 | 13.95 |
| 08/27/2026 17:13 | 696 | 13.95 |
| 08/27/2026 17:13 | 700 | 13.95 |
| 08/27/2026 17:13 | 11 | 13.95 |
| 08/27/2026 17:13 | 1 | 13.95 |
| 08/27/2026 17:13 | 100 | 13.95 |
| 08/27/2026 17:13 | 300 | 13.95 |
| 08/27/2026 17:13 | 9 | 13.95 |
| 08/27/2026 17:13 | 101 | 13.95 |
| 08/27/2026 17:13 | 16 | 13.95 |
| 08/27/2026 17:13 | 40 | 13.95 |
| 08/27/2026 17:13 | 406 | 13.95 |
| 08/27/2026 17:13 | 200 | 13.95 |
| 08/27/2026 17:13 | 100 | 13.95 |
| 08/27/2026 17:13 | 100 | 13.955 |
| 08/27/2026 17:13 | 900 | 13.955 |
| 08/27/2026 17:13 | 28 | 13.955 |
| 08/27/2026 17:13 | 27 | 13.955 |
| 08/27/2026 17:12 | 27 | 13.955 |
| 08/27/2026 17:11 | 118 | 13.96 |
| 08/27/2026 17:11 | 126 | 13.96 |
| 08/27/2026 17:11 | 72 | 13.96 |
| 08/27/2026 17:11 | 16 | 13.96 |
| 08/27/2026 17:11 | 10 | 13.96 |
| 08/27/2026 17:11 | 7 | 13.96 |
| 08/27/2026 17:11 | 800 | 13.96 |
| 08/27/2026 17:11 | 100 | 13.96 |
| 08/27/2026 17:11 | 454 | 13.96 |
| 08/27/2026 17:11 | 200 | 13.96 |
| 08/27/2026 17:11 | 88 | 13.96 |
| 08/27/2026 17:11 | 200 | 13.955 |
| 08/27/2026 17:11 | 200 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 59 | 13.95 |
| 08/27/2026 17:11 | 200 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 100 | 13.95 |
| 08/27/2026 17:11 | 1400 | 13.945 |
| 08/27/2026 17:11 | 200 | 13.945 |
| 08/27/2026 17:11 | 100 | 13.945 |
| 08/27/2026 17:11 | 100 | 13.945 |
| 08/27/2026 17:10 | 600 | 13.945 |
| 08/27/2026 17:10 | 117 | 13.94 |
| 08/27/2026 17:10 | 100 | 13.94 |
| 08/27/2026 17:10 | 100 | 13.94 |
| 08/27/2026 17:10 | 444 | 13.94 |
| 08/27/2026 17:10 | 200 | 13.94 |
| 08/27/2026 17:10 | 600 | 13.94 |
| 08/27/2026 17:10 | 100 | 13.94 |
| 08/27/2026 17:10 | 100 | 13.94 |
| 08/27/2026 17:10 | 100 | 13.94 |
| 08/27/2026 17:10 | 17 | 13.94 |
| 08/27/2026 17:10 | 94 | 13.94 |
| 08/27/2026 17:10 | 10 | 13.94 |
| 08/27/2026 17:10 | 7 | 13.94 |
| 08/27/2026 17:10 | 252 | 13.94 |
| 08/27/2026 17:10 | 148 | 13.94 |
| 08/27/2026 17:10 | 7 | 13.94 |
| 08/27/2026 17:10 | 10 | 13.94 |
| 08/27/2026 17:10 | 90 | 13.94 |
| 08/27/2026 17:10 | 200 | 13.94 |
| 08/27/2026 17:09 | 81 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.945 |
| 08/27/2026 17:09 | 10 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 3730 | 13.95 |
| 08/27/2026 17:09 | 3 | 13.95 |
| 08/27/2026 17:09 | 1000 | 13.95 |
| 08/27/2026 17:09 | 7 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 900 | 13.95 |
| 08/27/2026 17:09 | 700 | 13.95 |
| 08/27/2026 17:09 | 500 | 13.95 |
| 08/27/2026 17:09 | 406 | 13.95 |
| 08/27/2026 17:09 | 1300 | 13.95 |
| 08/27/2026 17:09 | 700 | 13.95 |
| 08/27/2026 17:09 | 200 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 1400 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.955 |
| 08/27/2026 17:09 | 300 | 13.95 |
| 08/27/2026 17:09 | 176 | 13.95 |
| 08/27/2026 17:09 | 406 | 13.95 |
| 08/27/2026 17:09 | 200 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 288 | 13.95 |
| 08/27/2026 17:09 | 321 | 13.95 |
| 08/27/2026 17:09 | 309 | 13.945 |
| 08/27/2026 17:09 | 10 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 1381 | 13.95 |
| 08/27/2026 17:09 | 1000 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 329 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.95 |
| 08/27/2026 17:09 | 500 | 13.95 |
| 08/27/2026 17:09 | 106 | 13.95 |
| 08/27/2026 17:09 | 900 | 13.95 |
| 08/27/2026 17:09 | 1400 | 13.95 |
| 08/27/2026 17:09 | 80 | 13.95 |
| 08/27/2026 17:09 | 220 | 13.95 |
| 08/27/2026 17:09 | 75 | 13.95 |
| 08/27/2026 17:09 | 100 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.945 |
| 08/27/2026 17:09 | 2500 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.945 |
| 08/27/2026 17:09 | 300 | 13.945 |
| 08/27/2026 17:09 | 609 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.945 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 32 | 13.94 |
| 08/27/2026 17:09 | 100 | 13.94 |
| 08/27/2026 17:09 | 116 | 13.94 |
| 08/27/2026 17:09 | 88 | 13.94 |
| 08/27/2026 17:09 | 240 | 13.94 |
| 08/27/2026 17:08 | 100 | 13.935 |
| 08/27/2026 17:08 | 100 | 13.93 |
| 08/27/2026 17:08 | 100 | 13.93 |
| 08/27/2026 17:08 | 100 | 13.93 |
| 08/27/2026 17:08 | 200 | 13.93 |
| 08/27/2026 17:08 | 44 | 13.93 |
| 08/27/2026 17:08 | 12 | 13.93 |
| 08/27/2026 17:08 | 28 | 13.93 |
| 08/27/2026 17:08 | 5 | 13.93 |
| 08/27/2026 17:08 | 106 | 13.93 |
| 08/27/2026 17:08 | 600 | 13.93 |
| 08/27/2026 17:08 | 76 | 13.93 |
| 08/27/2026 17:08 | 216 | 13.93 |
| 08/27/2026 17:08 | 75 | 13.93 |
| 08/27/2026 17:08 | 100 | 13.925 |
| 08/27/2026 17:08 | 100 | 13.925 |
| 08/27/2026 17:08 | 91 | 13.925 |
| 08/27/2026 17:08 | 300 | 13.925 |
| 08/27/2026 17:08 | 609 | 13.925 |
| 08/27/2026 17:08 | 79 | 13.92 |
| 08/27/2026 17:08 | 100 | 13.925 |
| 08/27/2026 17:08 | 100 | 13.92 |
| 08/27/2026 17:08 | 100 | 13.92 |
| 08/27/2026 17:08 | 100 | 13.92 |
| 08/27/2026 17:08 | 200 | 13.92 |
| 08/27/2026 17:07 | 600 | 13.915 |
| 08/27/2026 17:07 | 100 | 13.915 |
| 08/27/2026 17:06 | 200 | 13.92 |
| 08/27/2026 17:06 | 54 | 13.92 |
| 08/27/2026 17:06 | 100 | 13.92 |
| 08/27/2026 17:06 | 7 | 13.92 |
| 08/27/2026 17:06 | 537 | 13.92 |
| 08/27/2026 17:06 | 200 | 13.92 |
| 08/27/2026 17:06 | 10 | 13.925 |
| 08/27/2026 17:06 | 200 | 13.92 |
| 08/27/2026 17:06 | 200 | 13.92 |
| 08/27/2026 17:06 | 100 | 13.92 |
| 08/27/2026 17:06 | 100 | 13.92 |
| 08/27/2026 17:06 | 100 | 13.92 |
| 08/27/2026 17:06 | 200 | 13.92 |
| 08/27/2026 17:06 | 600 | 13.92 |
| 08/27/2026 17:05 | 700 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 300 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 200 | 13.91 |
| 08/27/2026 17:05 | 300 | 13.91 |
| 08/27/2026 17:05 | 300 | 13.91 |
| 08/27/2026 17:05 | 200 | 13.91 |
| 08/27/2026 17:05 | 10 | 13.91 |
| 08/27/2026 17:05 | 10 | 13.91 |
| 08/27/2026 17:05 | 2 | 13.91 |
| 08/27/2026 17:05 | 7 | 13.91 |
| 08/27/2026 17:05 | 8 | 13.91 |
| 08/27/2026 17:05 | 7 | 13.91 |
| 08/27/2026 17:05 | 8 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 74 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:05 | 100 | 13.91 |
| 08/27/2026 17:04 | 600 | 13.915 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 200 | 13.91 |
| 08/27/2026 17:04 | 100 | 13.91 |
| 08/27/2026 17:04 | 600 | 13.905 |
| 08/27/2026 17:04 | 192 | 13.91 |
| 08/27/2026 17:04 | 200 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 200 | 13.91 |
| 08/27/2026 17:03 | 800 | 13.91 |
| 08/27/2026 17:03 | 334 | 13.91 |
| 08/27/2026 17:03 | 200 | 13.91 |
| 08/27/2026 17:03 | 5 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 5 | 13.91 |
| 08/27/2026 17:03 | 300 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 300 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 800 | 13.91 |
| 08/27/2026 17:03 | 88 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.91 |
| 08/27/2026 17:03 | 246 | 13.91 |
| 08/27/2026 17:03 | 75 | 13.91 |
| 08/27/2026 17:03 | 300 | 13.91 |
| 08/27/2026 17:03 | 100 | 13.905 |
| 08/27/2026 17:03 | 800 | 13.905 |
| 08/27/2026 17:03 | 321 | 13.90 |
| 08/27/2026 17:03 | 100 | 13.90 |
| 08/27/2026 17:03 | 1000 | 13.90 |
| 08/27/2026 17:03 | 96 | 13.90 |
| 08/27/2026 17:03 | 400 | 13.90 |
| 08/27/2026 17:03 | 270 | 13.90 |
| 08/27/2026 17:03 | 75 | 13.90 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 500 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 20 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 326 | 13.89 |
| 08/27/2026 17:03 | 200 | 13.89 |
| 08/27/2026 17:03 | 17 | 13.89 |
| 08/27/2026 17:03 | 10 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:03 | 100 | 13.89 |
| 08/27/2026 17:02 | 25 | 13.885 |
| 08/27/2026 17:02 | 100 | 13.88 |
| 08/27/2026 17:02 | 18 | 13.88 |
| 08/27/2026 17:02 | 200 | 13.88 |
| 08/27/2026 17:02 | 200 | 13.88 |
| 08/27/2026 17:02 | 10 | 13.88 |
| 08/27/2026 17:02 | 143 | 13.88 |
| 08/27/2026 17:02 | 360 | 13.88 |
| 08/27/2026 17:02 | 200 | 13.88 |
| 08/27/2026 17:01 | 100 | 13.88 |
| 08/27/2026 17:01 | 100 | 13.88 |
| 08/27/2026 17:01 | 100 | 13.88 |
| 08/27/2026 17:01 | 300 | 13.88 |
| 08/27/2026 17:01 | 100 | 13.88 |
| 08/27/2026 17:01 | 800 | 13.88 |
| 08/27/2026 17:01 | 5 | 13.88 |
| 08/27/2026 17:01 | 360 | 13.88 |
| 08/27/2026 17:01 | 100 | 13.875 |
| 08/27/2026 17:01 | 400 | 13.875 |
| 08/27/2026 17:01 | 66 | 13.875 |
| 08/27/2026 17:01 | 100 | 13.875 |
| 08/27/2026 17:01 | 10 | 13.875 |
| 08/27/2026 17:00 | 1 | 13.875 |
| 08/27/2026 17:00 | 5 | 13.87 |
| 08/27/2026 17:00 | 251 | 13.87 |
| 08/27/2026 17:00 | 200 | 13.87 |
| 08/27/2026 17:00 | 100 | 13.87 |
| 08/27/2026 17:00 | 100 | 13.87 |
| 08/27/2026 17:00 | 39 | 13.87 |
| 08/27/2026 17:00 | 22 | 13.87 |
| 08/27/2026 17:00 | 100 | 13.87 |
| 08/27/2026 17:00 | 27 | 13.87 |
| 08/27/2026 17:00 | 46 | 13.87 |
| 08/27/2026 17:00 | 200 | 13.87 |
| 08/27/2026 17:00 | 320 | 13.87 |
| 08/27/2026 17:00 | 1 | 13.865 |
| 08/27/2026 17:00 | 1 | 13.865 |
| 08/27/2026 17:00 | 33 | 13.865 |
| 08/27/2026 16:59 | 300 | 13.86 |
| 08/27/2026 16:59 | 1 | 13.865 |
| 08/27/2026 16:59 | 1 | 13.865 |
| 08/27/2026 16:59 | 200 | 13.86 |
| 08/27/2026 16:59 | 540 | 13.86 |
| 08/27/2026 16:59 | 260 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 200 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 100 | 13.86 |
| 08/27/2026 16:59 | 200 | 13.86 |
| 08/27/2026 16:59 | 352 | 13.86 |
| 08/27/2026 16:58 | 27 | 13.855 |
| 08/27/2026 16:58 | 1 | 13.855 |
| 08/27/2026 16:57 | 1 | 13.855 |
| 08/27/2026 16:56 | 13 | 13.86 |
| 08/27/2026 16:56 | 6 | 13.86 |
| 08/27/2026 16:56 | 100 | 13.86 |
| 08/27/2026 16:55 | 26 | 13.865 |
| 08/27/2026 16:55 | 200 | 13.87 |
| 08/27/2026 16:55 | 100 | 13.87 |
| 08/27/2026 16:55 | 100 | 13.87 |
| 08/27/2026 16:55 | 100 | 13.87 |
| 08/27/2026 16:55 | 100 | 13.87 |
| 08/27/2026 16:55 | 100 | 13.87 |
| 08/27/2026 16:55 | 10 | 13.87 |
| 08/27/2026 16:55 | 1300 | 13.87 |
| 08/27/2026 16:55 | 1200 | 13.87 |
| 08/27/2026 16:55 | 6 | 13.87 |
| 08/27/2026 16:54 | 100 | 13.87 |
| 08/27/2026 16:54 | 100 | 13.87 |
| 08/27/2026 16:54 | 5 | 13.87 |
| 08/27/2026 16:54 | 400 | 13.86 |
| 08/27/2026 16:54 | 1 | 13.86 |
| 08/27/2026 16:54 | 100 | 13.86 |
| 08/27/2026 16:54 | 100 | 13.86 |
| 08/27/2026 16:54 | 100 | 13.86 |
| 08/27/2026 16:54 | 100 | 13.86 |
| 08/27/2026 16:54 | 100 | 13.86 |
| 08/27/2026 16:54 | 352 | 13.86 |
| 08/27/2026 16:51 | 361 | 13.85 |
| 08/27/2026 16:51 | 5 | 13.85 |
| 08/27/2026 16:51 | 100 | 13.85 |
| 08/27/2026 16:51 | 100 | 13.85 |
| 08/27/2026 16:51 | 200 | 13.85 |
| 08/27/2026 16:51 | 4 | 13.85 |
| 08/27/2026 16:51 | 5 | 13.85 |
| 08/27/2026 16:51 | 100 | 13.85 |
| 08/27/2026 16:51 | 100 | 13.845 |
| 08/27/2026 16:51 | 5 | 13.84 |
| 08/27/2026 16:51 | 44 | 13.84 |
| 08/27/2026 16:51 | 156 | 13.84 |
| 08/27/2026 16:51 | 100 | 13.84 |
| 08/27/2026 16:51 | 100 | 13.84 |
| 08/27/2026 16:51 | 100 | 13.84 |
| 08/27/2026 16:51 | 100 | 13.84 |
| 08/27/2026 16:51 | 100 | 13.84 |
| 08/27/2026 16:51 | 100 | 13.84 |
| 08/27/2026 16:51 | 344 | 13.84 |
| 08/27/2026 16:51 | 200 | 13.84 |
| 08/27/2026 16:50 | 100 | 13.835 |
| 08/27/2026 16:49 | 300 | 13.83 |
| 08/27/2026 16:49 | 200 | 13.83 |
| 08/27/2026 16:49 | 100 | 13.83 |
| 08/27/2026 16:49 | 12 | 13.84 |
| 08/27/2026 16:49 | 14 | 13.84 |
| 08/27/2026 16:49 | 9 | 13.84 |
| 08/27/2026 16:49 | 100 | 13.84 |
| 08/27/2026 16:49 | 200 | 13.84 |
| 08/27/2026 16:48 | 100 | 13.845 |
| 08/27/2026 16:48 | 17 | 13.85 |
| 08/27/2026 16:48 | 26 | 13.85 |
| 08/27/2026 16:48 | 200 | 13.85 |
| 08/27/2026 16:48 | 9 | 13.855 |
| 08/27/2026 16:47 | 30 | 13.855 |
| 08/27/2026 16:47 | 100 | 13.86 |
| 08/27/2026 16:47 | 200 | 13.86 |
| 08/27/2026 16:47 | 16 | 13.86 |
| 08/27/2026 16:47 | 48 | 13.86 |
| 08/27/2026 16:47 | 200 | 13.86 |
| 08/27/2026 16:47 | 36 | 13.86 |
| 08/27/2026 16:47 | 200 | 13.86 |
| 08/27/2026 16:47 | 352 | 13.86 |
| 08/27/2026 16:47 | 100 | 13.865 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.855 |
| 08/27/2026 16:46 | 500 | 13.86 |
| 08/27/2026 16:46 | 6 | 13.86 |
| 08/27/2026 16:46 | 10 | 13.86 |
| 08/27/2026 16:46 | 900 | 13.86 |
| 08/27/2026 16:46 | 900 | 13.86 |
| 08/27/2026 16:46 | 200 | 13.86 |
| 08/27/2026 16:46 | 1600 | 13.86 |
| 08/27/2026 16:46 | 348 | 13.86 |
| 08/27/2026 16:46 | 200 | 13.86 |
| 08/27/2026 16:46 | 200 | 13.86 |
| 08/27/2026 16:46 | 600 | 13.86 |
| 08/27/2026 16:46 | 526 | 13.86 |
| 08/27/2026 16:46 | 352 | 13.86 |
| 08/27/2026 16:46 | 200 | 13.86 |
| 08/27/2026 16:46 | 200 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 100 | 13.86 |
| 08/27/2026 16:46 | 200 | 13.86 |
| 08/27/2026 16:45 | 352 | 13.86 |
| 08/27/2026 16:45 | 200 | 13.86 |
| 08/27/2026 16:45 | 700 | 13.86 |
| 08/27/2026 16:45 | 5 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.86 |
| 08/27/2026 16:45 | 200 | 13.86 |
| 08/27/2026 16:45 | 100 | 13.85 |
| 08/27/2026 16:44 | 100 | 13.85 |
| 08/27/2026 16:44 | 100 | 13.85 |
| 08/27/2026 16:44 | 100 | 13.85 |
| 08/27/2026 16:44 | 100 | 13.85 |
| 08/27/2026 16:44 | 16 | 13.86 |
| 08/27/2026 16:44 | 700 | 13.86 |
| 08/27/2026 16:44 | 352 | 13.86 |
| 08/27/2026 16:44 | 100 | 13.86 |
| 08/27/2026 16:44 | 12 | 13.86 |
| 08/27/2026 16:43 | 100 | 13.86 |
| 08/27/2026 16:43 | 160 | 13.87 |
| 08/27/2026 16:43 | 700 | 13.87 |
| 08/27/2026 16:43 | 7 | 13.87 |
| 08/27/2026 16:43 | 13 | 13.87 |
| 08/27/2026 16:43 | 100 | 13.87 |
| 08/27/2026 16:43 | 6 | 13.87 |
| 08/27/2026 16:43 | 77 | 13.87 |
| 08/27/2026 16:43 | 200 | 13.87 |
| 08/27/2026 16:43 | 200 | 13.875 |
| 08/27/2026 16:43 | 600 | 13.875 |
| 08/27/2026 16:43 | 600 | 13.875 |
| 08/27/2026 16:43 | 600 | 13.875 |
| 08/27/2026 16:43 | 600 | 13.875 |
| 08/27/2026 16:43 | 900 | 13.875 |
| 08/27/2026 16:43 | 100 | 13.875 |
| 08/27/2026 16:43 | 300 | 13.875 |
| 08/27/2026 16:43 | 400 | 13.875 |
| 08/27/2026 16:43 | 100 | 13.875 |
| 08/27/2026 16:42 | 2 | 13.875 |
| 08/27/2026 16:42 | 1 | 13.875 |
| 08/27/2026 16:42 | 200 | 13.87 |
| 08/27/2026 16:42 | 200 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 320 | 13.87 |
| 08/27/2026 16:42 | 200 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.865 |
| 08/27/2026 16:42 | 400 | 13.865 |
| 08/27/2026 16:42 | 100 | 13.865 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 200 | 13.87 |
| 08/27/2026 16:42 | 100 | 13.87 |
| 08/27/2026 16:42 | 300 | 13.87 |
| 08/27/2026 16:42 | 2 | 13.87 |
| 08/27/2026 16:42 | 3 | 13.87 |
| 08/27/2026 16:42 | 1000 | 13.87 |
| 08/27/2026 16:42 | 72 | 13.87 |
| 08/27/2026 16:42 | 18 | 13.87 |
| 08/27/2026 16:42 | 300 | 13.87 |
| 08/27/2026 16:42 | 805 | 13.87 |
| 08/27/2026 16:42 | 81 | 13.87 |
| 08/27/2026 16:42 | 1 | 13.87 |
| 08/27/2026 16:42 | 3 | 13.87 |
| 08/27/2026 16:42 | 200 | 13.87 |
| 08/27/2026 16:41 | 10 | 13.875 |
| 08/27/2026 16:41 | 15 | 13.875 |
| 08/27/2026 16:40 | 200 | 13.88 |
| 08/27/2026 16:40 | 771 | 13.88 |
| 08/27/2026 16:40 | 400 | 13.88 |
| 08/27/2026 16:40 | 87 | 13.88 |
| 08/27/2026 16:40 | 110 | 13.88 |
| 08/27/2026 16:40 | 6 | 13.88 |
| 08/27/2026 16:40 | 462 | 13.88 |
| 08/27/2026 16:40 | 1402 | 13.88 |
| 08/27/2026 16:40 | 360 | 13.88 |
| 08/27/2026 16:40 | 100 | 13.88 |
| 08/27/2026 16:40 | 204 | 13.88 |
| 08/27/2026 16:40 | 200 | 13.88 |
| 08/27/2026 16:40 | 100 | 13.88 |
| 08/27/2026 16:40 | 15 | 13.875 |
| 08/27/2026 16:40 | 15 | 13.875 |
| 08/27/2026 16:40 | 300 | 13.87 |
| 08/27/2026 16:40 | 100 | 13.87 |
| 08/27/2026 16:40 | 300 | 13.87 |
| 08/27/2026 16:40 | 100 | 13.87 |
| 08/27/2026 16:40 | 100 | 13.87 |
| 08/27/2026 16:40 | 100 | 13.87 |
| 08/27/2026 16:40 | 100 | 13.87 |
| 08/27/2026 16:40 | 100 | 13.87 |
| 08/27/2026 16:40 | 5 | 13.87 |
| 08/27/2026 16:40 | 274 | 13.87 |
| 08/27/2026 16:40 | 16 | 13.865 |
| 08/27/2026 16:40 | 15 | 13.865 |
| 08/27/2026 16:39 | 200 | 13.865 |
| 08/27/2026 16:39 | 100 | 13.865 |
| 08/27/2026 16:38 | 14 | 13.865 |
| 08/27/2026 16:38 | 216 | 13.86 |
| 08/27/2026 16:38 | 284 | 13.86 |
| 08/27/2026 16:38 | 300 | 13.86 |
| 08/27/2026 16:38 | 4 | 13.86 |
| 08/27/2026 16:38 | 100 | 13.86 |
| 08/27/2026 16:37 | 100 | 13.855 |
| 08/27/2026 16:37 | 200 | 13.85 |
| 08/27/2026 16:37 | 100 | 13.85 |
| 08/27/2026 16:37 | 84 | 13.85 |
| 08/27/2026 16:37 | 100 | 13.85 |
| 08/27/2026 16:37 | 100 | 13.85 |
| 08/27/2026 16:37 | 100 | 13.85 |
| 08/27/2026 16:37 | 200 | 13.85 |
| 08/27/2026 16:37 | 100 | 13.85 |
| 08/27/2026 16:37 | 24 | 13.85 |
| 08/27/2026 16:37 | 33 | 13.845 |
| 08/27/2026 16:37 | 1 | 13.845 |
| 08/27/2026 16:37 | 100 | 13.84 |
| 08/27/2026 16:36 | 100 | 13.845 |
| 08/27/2026 16:36 | 1 | 13.845 |
| 08/27/2026 16:36 | 100 | 13.845 |
| 08/27/2026 16:36 | 200 | 13.845 |
| 08/27/2026 16:36 | 300 | 13.845 |
| 08/27/2026 16:36 | 100 | 13.845 |
| 08/27/2026 16:36 | 300 | 13.845 |
| 08/27/2026 16:35 | 76 | 13.85 |
| 08/27/2026 16:35 | 53 | 13.84 |
| 08/27/2026 16:35 | 21 | 13.84 |
| 08/27/2026 16:35 | 296 | 13.84 |
| 08/27/2026 16:35 | 200 | 13.84 |
| 08/27/2026 16:35 | 204 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 200 | 13.84 |
| 08/27/2026 16:35 | 1 | 13.84 |
| 08/27/2026 16:35 | 296 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:35 | 100 | 13.84 |
| 08/27/2026 16:34 | 6 | 13.85 |
| 08/27/2026 16:34 | 87 | 13.85 |
| 08/27/2026 16:34 | 5 | 13.85 |
| 08/27/2026 16:34 | 100 | 13.85 |
| 08/27/2026 16:33 | 1 | 13.845 |
| 08/27/2026 16:33 | 120 | 13.845 |
| 08/27/2026 16:33 | 80 | 13.845 |
| 08/27/2026 16:33 | 100 | 13.85 |
| 08/27/2026 16:33 | 70 | 13.845 |
| 08/27/2026 16:33 | 91 | 13.85 |
| 08/27/2026 16:33 | 200 | 13.85 |
| 08/27/2026 16:33 | 300 | 13.85 |
| 08/27/2026 16:33 | 300 | 13.85 |
| 08/27/2026 16:33 | 7 | 13.85 |
| 08/27/2026 16:33 | 1055 | 13.85 |
| 08/27/2026 16:33 | 194 | 13.85 |
| 08/27/2026 16:33 | 200 | 13.85 |
| 08/27/2026 16:33 | 270 | 13.855 |
| 08/27/2026 16:33 | 65 | 13.85 |
| 08/27/2026 16:33 | 100 | 13.85 |
| 08/27/2026 16:33 | 231 | 13.85 |
| 08/27/2026 16:33 | 100 | 13.85 |
| 08/27/2026 16:33 | 497 | 13.85 |
| 08/27/2026 16:33 | 118 | 13.85 |
| 08/27/2026 16:33 | 493 | 13.85 |
| 08/27/2026 16:33 | 470 | 13.85 |
| 08/27/2026 16:33 | 100 | 13.85 |
| 08/27/2026 16:32 | 1 | 13.845 |
| 08/27/2026 16:32 | 8 | 13.845 |
| 08/27/2026 16:32 | 7 | 13.845 |
| 08/27/2026 16:32 | 1 | 13.845 |
| 08/27/2026 16:31 | 120 | 13.845 |
| 08/27/2026 16:31 | 60 | 13.845 |
| 08/27/2026 16:31 | 170 | 13.845 |
| 08/27/2026 16:31 | 10 | 13.845 |
| 08/27/2026 16:31 | 10 | 13.845 |
| 08/27/2026 16:31 | 10 | 13.845 |
| 08/27/2026 16:31 | 120 | 13.845 |
| 08/27/2026 16:31 | 16 | 13.845 |
| 08/27/2026 16:31 | 10 | 13.845 |
| 08/27/2026 16:31 | 135 | 13.845 |
| 08/27/2026 16:31 | 100 | 13.85 |
| 08/27/2026 16:31 | 600 | 13.85 |
| 08/27/2026 16:31 | 582 | 13.85 |
| 08/27/2026 16:31 | 18 | 13.85 |
| 08/27/2026 16:31 | 1 | 13.85 |
| 08/27/2026 16:31 | 81 | 13.85 |
| 08/27/2026 16:31 | 8 | 13.845 |
| 08/27/2026 16:30 | 100 | 13.845 |
| 08/27/2026 16:30 | 70 | 13.845 |
| 08/27/2026 16:30 | 10 | 13.845 |
| 08/27/2026 16:30 | 92 | 13.845 |
| 08/27/2026 16:30 | 8 | 13.845 |
| 08/27/2026 16:30 | 10 | 13.845 |
| 08/27/2026 16:30 | 10 | 13.845 |
| 08/27/2026 16:30 | 30 | 13.845 |
| 08/27/2026 16:30 | 10 | 13.845 |
| 08/27/2026 16:30 | 70 | 13.845 |
| 08/27/2026 16:30 | 200 | 13.84 |
| 08/27/2026 16:30 | 81 | 13.84 |
| 08/27/2026 16:30 | 100 | 13.84 |
| 08/27/2026 16:30 | 100 | 13.84 |
| 08/27/2026 16:30 | 100 | 13.84 |
| 08/27/2026 16:30 | 87 | 13.84 |
| 08/27/2026 16:30 | 13 | 13.84 |
| 08/27/2026 16:30 | 59 | 13.84 |
| 08/27/2026 16:30 | 100 | 13.84 |
| 08/27/2026 16:30 | 59 | 13.85 |
| 08/27/2026 16:30 | 41 | 13.85 |
| 08/27/2026 16:30 | 200 | 13.85 |
| 08/27/2026 16:30 | 70 | 13.85 |
| 08/27/2026 16:30 | 5 | 13.85 |
| 08/27/2026 16:30 | 6 | 13.85 |
| 08/27/2026 16:30 | 200 | 13.85 |
| 08/27/2026 16:30 | 100 | 13.85 |
| 08/27/2026 16:30 | 283 | 13.85 |
| 08/27/2026 16:30 | 100 | 13.85 |
| 08/27/2026 16:30 | 100 | 13.85 |
| 08/27/2026 16:28 | 5 | 13.855 |
| 08/27/2026 16:28 | 100 | 13.85 |
| 08/27/2026 16:28 | 100 | 13.85 |
| 08/27/2026 16:28 | 330 | 13.85 |
| 08/27/2026 16:28 | 100 | 13.85 |
| 08/27/2026 16:28 | 100 | 13.85 |
| 08/27/2026 16:28 | 19 | 13.845 |
| 08/27/2026 16:26 | 100 | 13.85 |
| 08/27/2026 16:26 | 10 | 13.85 |
| 08/27/2026 16:26 | 100 | 13.85 |
| 08/27/2026 16:26 | 300 | 13.85 |
| 08/27/2026 16:26 | 1 | 13.85 |
| 08/27/2026 16:26 | 5 | 13.85 |
| 08/27/2026 16:26 | 105 | 13.85 |
| 08/27/2026 16:26 | 61 | 13.85 |
| 08/27/2026 16:26 | 39 | 13.85 |
| 08/27/2026 16:26 | 300 | 13.85 |
| 08/27/2026 16:26 | 15 | 13.85 |
| 08/27/2026 16:26 | 100 | 13.85 |
| 08/27/2026 16:25 | 5 | 13.85 |
| 08/27/2026 16:25 | 100 | 13.85 |
| 08/27/2026 16:25 | 10 | 13.845 |
| 08/27/2026 16:25 | 10 | 13.845 |
| 08/27/2026 16:25 | 10 | 13.845 |
| 08/27/2026 16:25 | 10 | 13.845 |
| 08/27/2026 16:25 | 10 | 13.845 |
| 08/27/2026 16:25 | 130 | 13.845 |
| 08/27/2026 16:25 | 90 | 13.845 |
| 08/27/2026 16:25 | 800 | 13.845 |
| 08/27/2026 16:25 | 5 | 13.84 |
| 08/27/2026 16:25 | 300 | 13.84 |
| 08/27/2026 16:25 | 9 | 13.84 |
| 08/27/2026 16:25 | 200 | 13.84 |
| 08/27/2026 16:25 | 100 | 13.84 |
| 08/27/2026 16:25 | 8 | 13.84 |
| 08/27/2026 16:25 | 100 | 13.84 |
| 08/27/2026 16:24 | 100 | 13.84 |
| 08/27/2026 16:24 | 100 | 13.84 |
| 08/27/2026 16:24 | 100 | 13.84 |
| 08/27/2026 16:24 | 200 | 13.84 |
| 08/27/2026 16:24 | 4 | 13.84 |
| 08/27/2026 16:24 | 54 | 13.84 |
| 08/27/2026 16:24 | 2 | 13.84 |
| 08/27/2026 16:24 | 7 | 13.84 |
| 08/27/2026 16:24 | 100 | 13.84 |
| 08/27/2026 16:24 | 281 | 13.84 |
| 08/27/2026 16:24 | 167 | 13.84 |
| 08/27/2026 16:24 | 100 | 13.84 |
| 08/27/2026 16:24 | 200 | 13.84 |
| 08/27/2026 16:24 | 275 | 13.84 |
| 08/27/2026 16:24 | 100 | 13.84 |
| 08/27/2026 16:23 | 352 | 13.84 |
| 08/27/2026 16:23 | 146 | 13.84 |
| 08/27/2026 16:22 | 10 | 13.845 |
| 08/27/2026 16:22 | 10 | 13.845 |
| 08/27/2026 16:22 | 96 | 13.845 |
| 08/27/2026 16:22 | 10 | 13.845 |
| 08/27/2026 16:22 | 75 | 13.845 |
| 08/27/2026 16:22 | 85 | 13.845 |
| 08/27/2026 16:22 | 54 | 13.84 |
| 08/27/2026 16:22 | 46 | 13.84 |
| 08/27/2026 16:22 | 100 | 13.84 |
| 08/27/2026 16:22 | 110 | 13.84 |
| 08/27/2026 16:22 | 296 | 13.84 |
| 08/27/2026 16:22 | 100 | 13.84 |
| 08/27/2026 16:22 | 100 | 13.84 |
| 08/27/2026 16:22 | 267 | 13.84 |
| 08/27/2026 16:22 | 333 | 13.84 |
| 08/27/2026 16:22 | 167 | 13.84 |
| 08/27/2026 16:22 | 100 | 13.84 |
| 08/27/2026 16:22 | 200 | 13.84 |
| 08/27/2026 16:22 | 100 | 13.84 |
| 08/27/2026 16:22 | 5 | 13.84 |
| 08/27/2026 16:22 | 6 | 13.84 |
| 08/27/2026 16:22 | 200 | 13.84 |
| 08/27/2026 16:22 | 81 | 13.845 |
| 08/27/2026 16:22 | 300 | 13.845 |
| 08/27/2026 16:22 | 2 | 13.845 |
| 08/27/2026 16:22 | 89 | 13.845 |
| 08/27/2026 16:22 | 50 | 13.85 |
| 08/27/2026 16:22 | 100 | 13.85 |
| 08/27/2026 16:22 | 100 | 13.85 |
| 08/27/2026 16:22 | 61 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 64 | 13.855 |
| 08/27/2026 16:21 | 40 | 13.85 |
| 08/27/2026 16:21 | 200 | 13.85 |
| 08/27/2026 16:21 | 200 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 49 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 37 | 13.85 |
| 08/27/2026 16:21 | 330 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.85 |
| 08/27/2026 16:21 | 100 | 13.845 |
| 08/27/2026 16:21 | 100 | 13.845 |
| 08/27/2026 16:21 | 100 | 13.845 |
| 08/27/2026 16:21 | 300 | 13.845 |
| 08/27/2026 16:21 | 100 | 13.845 |
| 08/27/2026 16:21 | 44 | 13.84 |
| 08/27/2026 16:21 | 100 | 13.84 |
| 08/27/2026 16:21 | 28 | 13.84 |
| 08/27/2026 16:21 | 28 | 13.84 |
| 08/27/2026 16:21 | 172 | 13.84 |
| 08/27/2026 16:21 | 8 | 13.84 |
| 08/27/2026 16:21 | 92 | 13.84 |
| 08/27/2026 16:21 | 12 | 13.84 |
| 08/27/2026 16:21 | 296 | 13.84 |
| 08/27/2026 16:21 | 10 | 13.845 |
| 08/27/2026 16:21 | 10 | 13.845 |
| 08/27/2026 16:20 | 100 | 13.845 |
| 08/27/2026 16:20 | 100 | 13.85 |
| 08/27/2026 16:20 | 100 | 13.85 |
| 08/27/2026 16:20 | 144 | 13.85 |
| 08/27/2026 16:20 | 100 | 13.85 |
| 08/27/2026 16:20 | 300 | 13.85 |
| 08/27/2026 16:20 | 5 | 13.85 |
| 08/27/2026 16:20 | 6 | 13.85 |
| 08/27/2026 16:20 | 5 | 13.85 |
| 08/27/2026 16:20 | 12 | 13.85 |
| 08/27/2026 16:20 | 30 | 13.85 |
| 08/27/2026 16:20 | 157 | 13.85 |
| 08/27/2026 16:20 | 20 | 13.85 |
| 08/27/2026 16:20 | 185 | 13.85 |
| 08/27/2026 16:20 | 145 | 13.85 |
| 08/27/2026 16:20 | 100 | 13.85 |
| 08/27/2026 16:20 | 152 | 13.855 |
| 08/27/2026 16:20 | 248 | 13.855 |
| 08/27/2026 16:20 | 300 | 13.855 |
| 08/27/2026 16:20 | 85 | 13.855 |
| 08/27/2026 16:20 | 15 | 13.855 |
| 08/27/2026 16:20 | 85 | 13.855 |
| 08/27/2026 16:19 | 5 | 13.85 |
| 08/27/2026 16:19 | 500 | 13.85 |
| 08/27/2026 16:19 | 100 | 13.85 |
| 08/27/2026 16:19 | 100 | 13.85 |
| 08/27/2026 16:18 | 7 | 13.84 |
| 08/27/2026 16:18 | 100 | 13.84 |
| 08/27/2026 16:18 | 5 | 13.835 |
| 08/27/2026 16:17 | 235 | 13.83 |
| 08/27/2026 16:17 | 189 | 13.83 |
| 08/27/2026 16:17 | 76 | 13.83 |
| 08/27/2026 16:17 | 300 | 13.83 |
| 08/27/2026 16:17 | 100 | 13.83 |
| 08/27/2026 16:17 | 100 | 13.83 |
| 08/27/2026 16:17 | 100 | 13.83 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 500 | 13.84 |
| 08/27/2026 16:17 | 296 | 13.84 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 189 | 13.84 |
| 08/27/2026 16:17 | 200 | 13.84 |
| 08/27/2026 16:17 | 9 | 13.84 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 40 | 13.84 |
| 08/27/2026 16:17 | 200 | 13.84 |
| 08/27/2026 16:17 | 20 | 13.84 |
| 08/27/2026 16:17 | 40 | 13.84 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 296 | 13.84 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 131 | 13.835 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 5 | 13.84 |
| 08/27/2026 16:17 | 100 | 13.84 |
| 08/27/2026 16:17 | 5 | 13.84 |
| 08/27/2026 16:17 | 1 | 13.845 |
| 08/27/2026 16:17 | 5 | 13.845 |
| 08/27/2026 16:17 | 6 | 13.845 |
| 08/27/2026 16:17 | 5 | 13.845 |
| 08/27/2026 16:16 | 144 | 13.84 |
| 08/27/2026 16:16 | 25 | 13.84 |
| 08/27/2026 16:16 | 75 | 13.84 |
| 08/27/2026 16:15 | 400 | 13.85 |
| 08/27/2026 16:15 | 100 | 13.85 |
| 08/27/2026 16:15 | 118 | 13.855 |
| 08/27/2026 16:14 | 2 | 13.86 |
| 08/27/2026 16:14 | 1 | 13.86 |
| 08/27/2026 16:13 | 500 | 13.85 |
| 08/27/2026 16:13 | 100 | 13.85 |
| 08/27/2026 16:13 | 100 | 13.85 |
| 08/27/2026 16:13 | 100 | 13.845 |
| 08/27/2026 16:13 | 100 | 13.85 |
| 08/27/2026 16:13 | 42 | 13.85 |
| 08/27/2026 16:13 | 58 | 13.85 |
| 08/27/2026 16:12 | 222 | 13.85 |
| 08/27/2026 16:12 | 278 | 13.85 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 9 | 13.85 |
| 08/27/2026 16:12 | 1 | 13.85 |
| 08/27/2026 16:12 | 138 | 13.85 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 200 | 13.85 |
| 08/27/2026 16:12 | 1 | 13.85 |
| 08/27/2026 16:12 | 100 | 13.85 |
| 08/27/2026 16:12 | 37 | 13.85 |
| 08/27/2026 16:12 | 10 | 13.855 |
| 08/27/2026 16:12 | 6 | 13.855 |
| 08/27/2026 16:12 | 1 | 13.86 |
| 08/27/2026 16:12 | 990 | 13.86 |
| 08/27/2026 16:12 | 145 | 13.86 |
| 08/27/2026 16:12 | 80 | 13.86 |
| 08/27/2026 16:12 | 138 | 13.86 |
| 08/27/2026 16:12 | 100 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 2 | 13.86 |
| 08/27/2026 16:11 | 1 | 13.86 |
| 08/27/2026 16:11 | 990 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 137 | 13.86 |
| 08/27/2026 16:11 | 5 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 2 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 20 | 13.86 |
| 08/27/2026 16:11 | 71 | 13.86 |
| 08/27/2026 16:11 | 23 | 13.86 |
| 08/27/2026 16:11 | 302 | 13.86 |
| 08/27/2026 16:11 | 100 | 13.86 |
| 08/27/2026 16:11 | 138 | 13.85 |
| 08/27/2026 16:11 | 1 | 13.85 |
| 08/27/2026 16:11 | 400 | 13.85 |
| 08/27/2026 16:11 | 258 | 13.85 |
| 08/27/2026 16:11 | 1 | 13.85 |
| 08/27/2026 16:11 | 3 | 13.85 |
| 08/27/2026 16:11 | 12 | 13.85 |
| 08/27/2026 16:11 | 100 | 13.85 |
| 08/27/2026 16:10 | 100 | 13.855 |
| 08/27/2026 16:10 | 200 | 13.86 |
| 08/27/2026 16:10 | 7 | 13.86 |
| 08/27/2026 16:10 | 23 | 13.86 |
| 08/27/2026 16:10 | 100 | 13.86 |
| 08/27/2026 16:09 | 5 | 13.865 |
| 08/27/2026 16:09 | 108 | 13.865 |
| 08/27/2026 16:09 | 100 | 13.87 |
| 08/27/2026 16:09 | 11 | 13.86 |
| 08/27/2026 16:09 | 6 | 13.86 |
| 08/27/2026 16:09 | 1 | 13.86 |
| 08/27/2026 16:09 | 69 | 13.86 |
| 08/27/2026 16:09 | 264 | 13.86 |
| 08/27/2026 16:09 | 301 | 13.86 |
| 08/27/2026 16:09 | 47 | 13.86 |
| 08/27/2026 16:09 | 212 | 13.86 |
| 08/27/2026 16:09 | 60 | 13.855 |
| 08/27/2026 16:08 | 90 | 13.86 |
| 08/27/2026 16:08 | 100 | 13.85 |
| 08/27/2026 16:08 | 100 | 13.85 |
| 08/27/2026 16:08 | 133 | 13.85 |
| 08/27/2026 16:08 | 330 | 13.85 |
| 08/27/2026 16:08 | 10 | 13.85 |
| 08/27/2026 16:08 | 100 | 13.85 |
| 08/27/2026 16:08 | 100 | 13.85 |
| 08/27/2026 16:07 | 25 | 13.845 |
| 08/27/2026 16:07 | 3 | 13.845 |
| 08/27/2026 16:07 | 32 | 13.845 |
| 08/27/2026 16:07 | 1 | 13.845 |
| 08/27/2026 16:07 | 600 | 13.845 |
| 08/27/2026 16:07 | 100 | 13.845 |
| 08/27/2026 16:06 | 3 | 13.855 |
| 08/27/2026 16:06 | 25 | 13.855 |
| 08/27/2026 16:06 | 100 | 13.855 |
| 08/27/2026 16:06 | 1 | 13.86 |
| 08/27/2026 16:06 | 100 | 13.86 |
| 08/27/2026 16:06 | 36 | 13.87 |
| 08/27/2026 16:06 | 1 | 13.87 |
| 08/27/2026 16:06 | 100 | 13.87 |
| 08/27/2026 16:06 | 25 | 13.875 |
| 08/27/2026 16:05 | 11 | 13.875 |
| 08/27/2026 16:05 | 131 | 13.875 |
| 08/27/2026 16:05 | 100 | 13.88 |
| 08/27/2026 16:05 | 1 | 13.88 |
| 08/27/2026 16:05 | 100 | 13.88 |
| 08/27/2026 16:05 | 18 | 13.88 |
| 08/27/2026 16:05 | 100 | 13.88 |
| 08/27/2026 16:04 | 41 | 13.885 |
| 08/27/2026 16:04 | 100 | 13.88 |
| 08/27/2026 16:04 | 68 | 13.87 |
| 08/27/2026 16:04 | 29 | 13.87 |
| 08/27/2026 16:04 | 200 | 13.87 |
| 08/27/2026 16:04 | 53 | 13.87 |
| 08/27/2026 16:04 | 47 | 13.87 |
| 08/27/2026 16:04 | 200 | 13.88 |
| 08/27/2026 16:04 | 100 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.885 |
| 08/27/2026 16:03 | 264 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 489 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 63 | 13.885 |
| 08/27/2026 16:03 | 5 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 20 | 13.88 |
| 08/27/2026 16:03 | 100 | 13.88 |
| 08/27/2026 16:03 | 10 | 13.875 |
| 08/27/2026 16:02 | 1 | 13.885 |
| 08/27/2026 16:02 | 100 | 13.89 |
| 08/27/2026 16:02 | 200 | 13.89 |
| 08/27/2026 16:02 | 100 | 13.89 |
| 08/27/2026 16:02 | 56 | 13.89 |
| 08/27/2026 16:02 | 100 | 13.89 |
| 08/27/2026 16:02 | 16 | 13.89 |
| 08/27/2026 16:02 | 84 | 13.89 |
| 08/27/2026 16:02 | 7 | 13.89 |
| 08/27/2026 16:02 | 9 | 13.89 |
| 08/27/2026 16:02 | 497 | 13.895 |
| 08/27/2026 16:02 | 100 | 13.895 |
| 08/27/2026 16:02 | 100 | 13.895 |
| 08/27/2026 16:01 | 600 | 13.895 |
| 08/27/2026 16:01 | 32 | 13.90 |
| 08/27/2026 16:01 | 25 | 13.91 |
| 08/27/2026 16:01 | 269 | 13.91 |
| 08/27/2026 16:01 | 100 | 13.91 |
| 08/27/2026 16:01 | 100 | 13.91 |
| 08/27/2026 16:00 | 75 | 13.91 |
| 08/27/2026 16:00 | 100 | 13.905 |
| 08/27/2026 16:00 | 100 | 13.91 |
| 08/27/2026 16:00 | 9 | 13.91 |
| 08/27/2026 16:00 | 5 | 13.91 |
| 08/27/2026 16:00 | 6 | 13.91 |
| 08/27/2026 16:00 | 4 | 13.91 |
| 08/27/2026 16:00 | 200 | 13.91 |
| 08/27/2026 16:00 | 72 | 13.91 |
| 08/27/2026 16:00 | 100 | 13.91 |
| 08/27/2026 16:00 | 100 | 13.91 |
| 08/27/2026 16:00 | 200 | 13.91 |
| 08/27/2026 16:00 | 1 | 13.91 |
| 08/27/2026 16:00 | 1 | 13.91 |
| 08/27/2026 16:00 | 6 | 13.91 |
| 08/27/2026 16:00 | 185 | 13.91 |
| 08/27/2026 16:00 | 25 | 13.91 |
| 08/27/2026 16:00 | 75 | 13.91 |
| 08/27/2026 16:00 | 10 | 13.915 |
| 08/27/2026 16:00 | 100 | 13.92 |
| 08/27/2026 15:59 | 500 | 13.93 |
| 08/27/2026 15:59 | 75 | 13.93 |
| 08/27/2026 15:59 | 100 | 13.93 |
| 08/27/2026 15:59 | 11 | 13.94 |
| 08/27/2026 15:59 | 89 | 13.94 |
| 08/27/2026 15:59 | 6 | 13.94 |
| 08/27/2026 15:59 | 100 | 13.94 |
| 08/27/2026 15:59 | 75 | 13.94 |
| 08/27/2026 15:59 | 75 | 13.94 |
| 08/27/2026 15:59 | 200 | 13.945 |
| 08/27/2026 15:59 | 89 | 13.94 |
| 08/27/2026 15:59 | 100 | 13.94 |
| 08/27/2026 15:59 | 240 | 13.94 |
| 08/27/2026 15:59 | 100 | 13.94 |
| 08/27/2026 15:59 | 11 | 13.94 |
| 08/27/2026 15:59 | 75 | 13.94 |
| 08/27/2026 15:59 | 200 | 13.94 |
| 08/27/2026 15:59 | 100 | 13.94 |
| 08/27/2026 15:59 | 75 | 13.94 |
| 08/27/2026 15:59 | 1000 | 13.94 |
| 08/27/2026 15:59 | 100 | 13.94 |
| 08/27/2026 15:59 | 17 | 13.94 |
| 08/27/2026 15:59 | 8 | 13.94 |
| 08/27/2026 15:59 | 3 | 13.94 |
| 08/27/2026 15:59 | 5 | 13.94 |
| 08/27/2026 15:59 | 2 | 13.94 |
| 08/27/2026 15:59 | 5 | 13.94 |
| 08/27/2026 15:59 | 100 | 13.94 |
| 08/27/2026 15:58 | 100 | 13.945 |
| 08/27/2026 15:55 | 100 | 13.94 |
| 08/27/2026 15:55 | 100 | 13.94 |
| 08/27/2026 15:55 | 81 | 13.94 |
| 08/27/2026 15:55 | 100 | 13.94 |
| 08/27/2026 15:55 | 47 | 13.94 |
| 08/27/2026 15:55 | 14 | 13.94 |
| 08/27/2026 15:55 | 179 | 13.94 |
| 08/27/2026 15:55 | 100 | 13.94 |
| 08/27/2026 15:55 | 100 | 13.94 |
| 08/27/2026 15:54 | 125 | 13.94 |
| 08/27/2026 15:54 | 75 | 13.94 |
| 08/27/2026 15:54 | 75 | 13.94 |
| 08/27/2026 15:54 | 100 | 13.93 |
| 08/27/2026 15:54 | 100 | 13.93 |
| 08/27/2026 15:54 | 1130 | 13.93 |
| 08/27/2026 15:54 | 75 | 13.93 |
| 08/27/2026 15:54 | 11 | 13.92 |
| 08/27/2026 15:53 | 14 | 13.92 |
| 08/27/2026 15:53 | 36 | 13.92 |
| 08/27/2026 15:53 | 50 | 13.92 |
| 08/27/2026 15:53 | 100 | 13.925 |
| 08/27/2026 15:52 | 100 | 13.93 |
| 08/27/2026 15:52 | 68 | 13.94 |
| 08/27/2026 15:52 | 75 | 13.94 |
| 08/27/2026 15:51 | 29 | 13.94 |
| 08/27/2026 15:51 | 18 | 13.94 |
| 08/27/2026 15:51 | 100 | 13.94 |
| 08/27/2026 15:51 | 75 | 13.94 |
| 08/27/2026 15:51 | 75 | 13.94 |
| 08/27/2026 15:51 | 100 | 13.945 |
| 08/27/2026 15:51 | 75 | 13.95 |
| 08/27/2026 15:50 | 241 | 13.95 |
| 08/27/2026 15:50 | 300 | 13.95 |
| 08/27/2026 15:50 | 120 | 13.95 |
| 08/27/2026 15:50 | 120 | 13.95 |
| 08/27/2026 15:50 | 19 | 13.95 |
| 08/27/2026 15:50 | 5 | 13.95 |
| 08/27/2026 15:50 | 1 | 13.95 |
| 08/27/2026 15:50 | 75 | 13.95 |
| 08/27/2026 15:50 | 1 | 13.945 |
| 08/27/2026 15:50 | 100 | 13.945 |
| 08/27/2026 15:50 | 100 | 13.945 |
| 08/27/2026 15:50 | 100 | 13.945 |
| 08/27/2026 15:50 | 100 | 13.945 |
| 08/27/2026 15:50 | 100 | 13.945 |
| 08/27/2026 15:50 | 100 | 13.945 |
| 08/27/2026 15:50 | 75 | 13.94 |
| 08/27/2026 15:50 | 500 | 13.94 |
| 08/27/2026 15:50 | 25 | 13.94 |
| 08/27/2026 15:50 | 240 | 13.94 |
| 08/27/2026 15:50 | 500 | 13.94 |
| 08/27/2026 15:50 | 75 | 13.94 |
| 08/27/2026 15:49 | 2 | 13.945 |
| 08/27/2026 15:49 | 300 | 13.95 |
| 08/27/2026 15:49 | 75 | 13.95 |
| 08/27/2026 15:48 | 12 | 13.955 |
| 08/27/2026 15:48 | 1 | 13.955 |
| 08/27/2026 15:48 | 200 | 13.96 |
| 08/27/2026 15:48 | 75 | 13.96 |
| 08/27/2026 15:48 | 2 | 13.965 |
| 08/27/2026 15:47 | 100 | 13.96 |
| 08/27/2026 15:47 | 600 | 13.96 |
| 08/27/2026 15:47 | 100 | 13.96 |
| 08/27/2026 15:47 | 1000 | 13.96 |
| 08/27/2026 15:47 | 75 | 13.96 |
| 08/27/2026 15:47 | 100 | 13.96 |
| 08/27/2026 15:46 | 100 | 13.96 |
| 08/27/2026 15:46 | 75 | 13.96 |
| 08/27/2026 15:46 | 100 | 13.96 |
| 08/27/2026 15:46 | 19 | 13.96 |
| 08/27/2026 15:46 | 246 | 13.96 |
| 08/27/2026 15:46 | 75 | 13.96 |
| 08/27/2026 15:46 | 75 | 13.95 |
| 08/27/2026 15:46 | 100 | 13.95 |
| 08/27/2026 15:46 | 11 | 13.955 |
| 08/27/2026 15:46 | 100 | 13.955 |
| 08/27/2026 15:46 | 100 | 13.96 |
| 08/27/2026 15:45 | 100 | 13.965 |
| 08/27/2026 15:45 | 1000 | 13.97 |
| 08/27/2026 15:45 | 300 | 13.97 |
| 08/27/2026 15:45 | 8 | 13.97 |
| 08/27/2026 15:45 | 62 | 13.97 |
| 08/27/2026 15:45 | 13 | 13.97 |
| 08/27/2026 15:45 | 17 | 13.97 |
| 08/27/2026 15:45 | 8 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.97 |
| 08/27/2026 15:45 | 500 | 13.97 |
| 08/27/2026 15:45 | 1 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.97 |
| 08/27/2026 15:45 | 25 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.97 |
| 08/27/2026 15:45 | 460 | 13.97 |
| 08/27/2026 15:45 | 40 | 13.97 |
| 08/27/2026 15:45 | 124 | 13.97 |
| 08/27/2026 15:45 | 200 | 13.97 |
| 08/27/2026 15:45 | 1100 | 13.97 |
| 08/27/2026 15:45 | 124 | 13.97 |
| 08/27/2026 15:45 | 6 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.97 |
| 08/27/2026 15:45 | 124 | 13.97 |
| 08/27/2026 15:45 | 1000 | 13.97 |
| 08/27/2026 15:45 | 224 | 13.97 |
| 08/27/2026 15:45 | 6 | 13.97 |
| 08/27/2026 15:45 | 124 | 13.97 |
| 08/27/2026 15:45 | 800 | 13.97 |
| 08/27/2026 15:45 | 300 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.97 |
| 08/27/2026 15:45 | 200 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 100 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.97 |
| 08/27/2026 15:45 | 75 | 13.98 |
| 08/27/2026 15:45 | 20 | 13.98 |
| 08/27/2026 15:45 | 35 | 13.98 |
| 08/27/2026 15:45 | 200 | 13.98 |
| 08/27/2026 15:44 | 500 | 13.99 |
| 08/27/2026 15:44 | 100 | 13.99 |
| 08/27/2026 15:44 | 400 | 13.99 |
| 08/27/2026 15:44 | 75 | 13.99 |
| 08/27/2026 15:44 | 75 | 13.99 |
| 08/27/2026 15:44 | 75 | 13.99 |
| 08/27/2026 15:44 | 75 | 14.00 |
| 08/27/2026 15:44 | 1000 | 14.00 |
| 08/27/2026 15:43 | 208 | 14.00 |
| 08/27/2026 15:43 | 75 | 14.00 |
| 08/27/2026 15:43 | 8 | 14.005 |
| 08/27/2026 15:43 | 940 | 14.01 |
| 08/27/2026 15:43 | 234 | 14.01 |
| 08/27/2026 15:43 | 75 | 14.01 |
| 08/27/2026 15:43 | 100 | 14.03 |
| 08/27/2026 15:43 | 75 | 14.03 |
| 08/27/2026 15:43 | 96 | 14.035 |
| 08/27/2026 15:43 | 5 | 14.035 |
| 08/27/2026 15:42 | 7 | 14.04 |
| 08/27/2026 15:42 | 7 | 14.04 |
| 08/27/2026 15:42 | 75 | 14.04 |
| 08/27/2026 15:42 | 57 | 14.05 |
| 08/27/2026 15:42 | 10 | 14.05 |
| 08/27/2026 15:42 | 15 | 14.05 |
| 08/27/2026 15:42 | 75 | 14.05 |
| 08/27/2026 15:41 | 238 | 14.03 |
| 08/27/2026 15:41 | 214 | 14.02 |
| 08/27/2026 15:41 | 75 | 14.02 |
| 08/27/2026 15:41 | 15 | 14.02 |
| 08/27/2026 15:41 | 67 | 14.02 |
| 08/27/2026 15:41 | 75 | 14.02 |
| 08/27/2026 15:41 | 75 | 14.01 |
| 08/27/2026 15:41 | 75 | 14.00 |
| 08/27/2026 15:41 | 75 | 14.00 |
| 08/27/2026 15:41 | 75 | 14.00 |
| 08/27/2026 15:40 | 75 | 14.00 |
| 08/27/2026 15:40 | 100 | 13.995 |
| 08/27/2026 15:40 | 67 | 14.00 |
| 08/27/2026 15:40 | 37 | 14.00 |
| 08/27/2026 15:40 | 6 | 14.00 |
| 08/27/2026 15:40 | 6 | 14.005 |
| 08/27/2026 15:40 | 18 | 14.01 |
| 08/27/2026 15:40 | 20 | 14.01 |
| 08/27/2026 15:40 | 500 | 14.01 |
| 08/27/2026 15:40 | 800 | 14.01 |
| 08/27/2026 15:40 | 50 | 14.01 |
| 08/27/2026 15:39 | 600 | 14.005 |
| 08/27/2026 15:38 | 50 | 14.00 |
| 08/27/2026 15:38 | 100 | 13.995 |
| 08/27/2026 15:38 | 287 | 14.00 |
| 08/27/2026 15:38 | 70 | 14.00 |
| 08/27/2026 15:38 | 5 | 14.00 |
| 08/27/2026 15:38 | 208 | 14.00 |
| 08/27/2026 15:37 | 75 | 13.98 |
| 08/27/2026 15:36 | 100 | 13.99 |
| 08/27/2026 15:36 | 75 | 13.99 |
| 08/27/2026 15:36 | 22 | 14.00 |
| 08/27/2026 15:36 | 98 | 14.00 |
| 08/27/2026 15:36 | 75 | 14.00 |
| 08/27/2026 15:36 | 43 | 14.00 |
| 08/27/2026 15:36 | 2 | 14.00 |
| 08/27/2026 15:36 | 500 | 14.005 |
| 08/27/2026 15:35 | 20 | 13.98 |
| 08/27/2026 15:35 | 75 | 13.98 |
| 08/27/2026 15:35 | 204 | 13.98 |
| 08/27/2026 15:35 | 43 | 13.98 |
| 08/27/2026 15:35 | 75 | 13.98 |
| 08/27/2026 15:35 | 204 | 13.98 |
| 08/27/2026 15:35 | 5 | 13.98 |
| 08/27/2026 15:34 | 76 | 13.97 |
| 08/27/2026 15:34 | 210 | 13.96 |
| 08/27/2026 15:34 | 290 | 13.96 |
| 08/27/2026 15:34 | 500 | 13.96 |
| 08/27/2026 15:34 | 75 | 13.96 |
| 08/27/2026 15:34 | 500 | 13.955 |
| 08/27/2026 15:34 | 800 | 13.95 |
| 08/27/2026 15:34 | 500 | 13.945 |
| 08/27/2026 15:34 | 500 | 13.94 |
| 08/27/2026 15:34 | 100 | 13.94 |
| 08/27/2026 15:34 | 50 | 13.94 |
| 08/27/2026 15:34 | 50 | 13.93 |
| 08/27/2026 15:33 | 25 | 13.92 |
| 08/27/2026 15:33 | 75 | 13.92 |
| 08/27/2026 15:33 | 10 | 13.94 |
| 08/27/2026 15:33 | 6 | 13.94 |
| 08/27/2026 15:33 | 500 | 13.94 |
| 08/27/2026 15:33 | 50 | 13.94 |
| 08/27/2026 15:33 | 200 | 13.94 |
| 08/27/2026 15:33 | 30 | 13.94 |
| 08/27/2026 15:33 | 10 | 13.94 |
| 08/27/2026 15:33 | 60 | 13.94 |
| 08/27/2026 15:33 | 1 | 13.94 |
| 08/27/2026 15:33 | 50 | 13.94 |
| 08/27/2026 15:32 | 50 | 13.94 |
| 08/27/2026 15:32 | 6 | 13.95 |
| 08/27/2026 15:32 | 75 | 13.95 |
| 08/27/2026 15:32 | 25 | 13.95 |
| 08/27/2026 15:32 | 29 | 13.95 |
| 08/27/2026 15:32 | 11 | 13.95 |
| 08/27/2026 15:32 | 400 | 13.955 |
| 08/27/2026 15:32 | 1 | 13.95 |
| 08/27/2026 15:32 | 75 | 13.95 |
| 08/27/2026 15:32 | 11 | 13.95 |
| 08/27/2026 15:32 | 100 | 13.95 |
| 08/27/2026 15:32 | 100 | 13.95 |
| 08/27/2026 15:32 | 50 | 13.95 |
| 08/27/2026 15:31 | 500 | 13.955 |
| 08/27/2026 15:31 | 500 | 13.955 |
| 08/27/2026 15:31 | 100 | 13.96 |
| 08/27/2026 15:31 | 10 | 13.96 |
| 08/27/2026 15:31 | 3 | 13.96 |
| 08/27/2026 15:31 | 40 | 13.96 |
| 08/27/2026 15:31 | 50 | 13.96 |
| 08/27/2026 15:31 | 500 | 13.965 |
| 08/27/2026 15:31 | 5 | 13.965 |
| 08/27/2026 15:31 | 400 | 13.965 |
| 08/27/2026 15:31 | 10 | 13.97 |
| 08/27/2026 15:31 | 50 | 13.97 |
| 08/27/2026 15:31 | 30 | 13.97 |
| 08/27/2026 15:31 | 500 | 13.97 |
| 08/27/2026 15:31 | 50 | 13.96 |
| 08/27/2026 15:31 | 500 | 13.96 |
| 08/27/2026 15:31 | 113 | 13.96 |
| 08/27/2026 15:31 | 50 | 13.96 |
| 08/27/2026 15:31 | 500 | 13.97 |
| 08/27/2026 15:31 | 164 | 13.965 |
| 08/27/2026 15:31 | 10 | 13.95 |
| 08/27/2026 15:31 | 75 | 13.95 |
| 08/27/2026 15:31 | 300 | 13.945 |
| 08/27/2026 15:31 | 23 | 13.945 |
| 08/27/2026 15:30 | 136 | 13.945 |
| 08/27/2026 15:30 | 48 | 13.94 |
| 08/27/2026 15:30 | 300 | 13.935 |
| 08/27/2026 15:30 | 360 | 13.93 |
| 08/27/2026 15:30 | 47 | 13.94 |
| 08/27/2026 15:30 | 28 | 13.94 |
| 08/27/2026 15:30 | 8 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 1 | 13.94 |
| 08/27/2026 15:30 | 9 | 13.94 |
| 08/27/2026 15:30 | 7 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 15 | 13.94 |
| 08/27/2026 15:30 | 47 | 13.94 |
| 08/27/2026 15:30 | 28 | 13.94 |
| 08/27/2026 15:30 | 8 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 1 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 9 | 13.94 |
| 08/27/2026 15:30 | 7 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 62 | 13.94 |
| 08/27/2026 15:30 | 28 | 13.94 |
| 08/27/2026 15:30 | 8 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 2 | 13.94 |
| 08/27/2026 15:30 | 200 | 13.94 |
| 08/27/2026 15:30 | 1 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 9 | 13.94 |
| 08/27/2026 15:30 | 7 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 62 | 13.94 |
| 08/27/2026 15:30 | 28 | 13.94 |
| 08/27/2026 15:30 | 8 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 3 | 13.94 |
| 08/27/2026 15:30 | 1 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 9 | 13.94 |
| 08/27/2026 15:30 | 7 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 62 | 13.94 |
| 08/27/2026 15:30 | 28 | 13.94 |
| 08/27/2026 15:30 | 8 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 9 | 13.94 |
| 08/27/2026 15:30 | 7 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 62 | 13.94 |
| 08/27/2026 15:30 | 28 | 13.94 |
| 08/27/2026 15:30 | 8 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 5 | 13.94 |
| 08/27/2026 15:30 | 9 | 13.94 |
| 08/27/2026 15:30 | 7 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 500 | 13.94 |
| 08/27/2026 15:30 | 4 | 13.94 |
| 08/27/2026 15:30 | 6 | 13.94 |
| 08/27/2026 15:30 | 1822 | 13.94 |
| 08/27/2026 15:30 | 58 | 13.94 |
| 08/27/2026 15:30 | 90 | 13.94 |
| 08/27/2026 15:30 | 300 | 13.96 |
| 08/27/2026 15:30 | 70 | 13.95 |
| 08/27/2026 15:30 | 8 | 13.95 |
| 08/27/2026 15:30 | 4 | 13.95 |
| 08/27/2026 15:30 | 2 | 13.95 |
| 08/27/2026 15:30 | 2 | 13.95 |
| 08/27/2026 15:30 | 3 | 13.95 |
| 08/27/2026 15:30 | 4 | 13.95 |
| 08/27/2026 15:30 | 2 | 13.95 |
| 08/27/2026 15:30 | 37 | 13.95 |
| 08/27/2026 15:30 | 8 | 13.95 |
| 08/27/2026 15:30 | 4 | 13.95 |
| 08/27/2026 15:30 | 2 | 13.95 |
| 08/27/2026 15:30 | 2 | 13.95 |
| 08/27/2026 15:30 | 3 | 13.95 |
| 08/27/2026 15:30 | 4 | 13.95 |
| 08/27/2026 15:30 | 468 | 13.95 |
| 08/27/2026 15:30 | 283 | 13.95 |
| 08/27/2026 15:30 | 2 | 13.95 |
| 08/27/2026 15:30 | 45 | 13.95 |
| 08/27/2026 15:30 | 43 | 13.975 |
| 08/27/2026 15:30 | 2 | 13.975 |
| 08/27/2026 15:30 | 1706 | 13.96 |
| 08/27/2026 15:30 | 101 | 13.975 |
| 08/27/2026 15:30 | 62 | 13.975 |
| 08/27/2026 15:30 | 4 | 13.975 |
| 08/27/2026 15:30 | 32981 | 13.94 |
| 08/27/2026 15:30 | 1744 | 13.96 |
| 08/27/2026 15:30 | 94 | 13.97 |
| 08/27/2026 15:30 | 41 | 13.97 |
| 08/27/2026 15:30 | 165 | 13.97 |
| 08/27/2026 15:14 | 51 | 14.02 |
| 08/27/2026 14:29 | 100 | 14.06 |
| 08/27/2026 14:29 | 1 | 14.17 |
| 08/27/2026 14:28 | 999 | 14.07 |
| 08/27/2026 14:28 | 1 | 14.07 |
| 08/27/2026 14:28 | 1 | 14.06 |
| 08/27/2026 14:28 | 1 | 14.06 |
| 08/27/2026 14:28 | 1 | 14.06 |
| 08/27/2026 14:27 | 1 | 14.06 |
| 08/27/2026 14:27 | 1 | 14.05 |
| 08/27/2026 14:27 | 1 | 14.05 |
| 08/27/2026 14:26 | 1 | 14.05 |
| 08/27/2026 14:26 | 1 | 13.99 |
| 08/27/2026 13:18 | 1 | 14.05 |
| 08/27/2026 13:16 | 1 | 14.24 |
| 08/27/2026 13:16 | 1 | 14.24 |
| 08/27/2026 13:16 | 1 | 14.25 |
| 08/27/2026 13:15 | 1 | 14.35 |