Valley Natl Banc Rg
VLY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:30:40
Geld
06.06.2025 - 21:32:01
Geld
Volumen 		Brief
06.06.2025 - 21:32:01
Brief
Volumen
8.87
+0.22 ( +2.54% )
8.86
18'700
8.87
12'600
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:30 199 8.87
06/06/2025 15:30 108 8.87
06/06/2025 15:30 394 8.87
06/06/2025 15:30 399 8.87
06/06/2025 15:30 131 8.87
06/06/2025 15:30 100 8.87
06/06/2025 15:30 100 8.87
06/06/2025 15:30 104 8.875
06/06/2025 15:30 66 8.87
06/06/2025 15:30 72 8.875
06/06/2025 15:30 100 8.875
06/06/2025 15:30 192 8.875
06/06/2025 15:30 55 8.875
06/06/2025 15:30 20 8.87
06/06/2025 15:30 2 8.87
06/06/2025 15:30 32 8.87
06/06/2025 15:30 100 8.87
06/06/2025 15:30 200 8.87
06/06/2025 15:30 12 8.87
06/06/2025 15:30 67 8.875
06/06/2025 15:30 97 8.875
06/06/2025 15:30 43 8.875
06/06/2025 15:30 57 8.875
06/06/2025 15:30 100 8.875
06/06/2025 15:30 1 8.875
06/06/2025 15:30 200 8.8688
06/06/2025 15:30 100 8.875
06/06/2025 15:30 25 8.875
06/06/2025 15:30 500 8.875
06/06/2025 15:30 2 8.875
06/06/2025 15:30 2 8.875
06/06/2025 15:30 2 8.875
06/06/2025 15:30 200 8.869
06/06/2025 15:30 2 8.875
06/06/2025 15:30 2 8.875
06/06/2025 15:30 200 8.875
06/06/2025 15:30 2 8.875
06/06/2025 15:30 100 8.88
06/06/2025 15:30 2 8.875
06/06/2025 15:30 2 8.875
06/06/2025 15:29 40 8.8694
06/06/2025 15:29 200 8.875
06/06/2025 15:29 1 8.8682
06/06/2025 15:29 29 8.8682
06/06/2025 15:29 100 8.875
06/06/2025 15:29 100 8.875
06/06/2025 15:29 2372 8.875
06/06/2025 15:29 142 8.875
06/06/2025 15:29 3686 8.875
06/06/2025 15:29 12 8.875
06/06/2025 15:29 58 8.875
06/06/2025 15:29 2 8.875
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.875
06/06/2025 15:29 64 8.865
06/06/2025 15:29 1125 8.875
06/06/2025 15:29 1125 8.875
06/06/2025 15:29 1125 8.875
06/06/2025 15:29 58 8.88
06/06/2025 15:29 300 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 500 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 6 8.87
06/06/2025 15:29 700 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 11 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 22 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 11 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 9 8.87
06/06/2025 15:29 645 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 105 8.87
06/06/2025 15:29 229 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 291 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 169 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 28 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 80 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 50 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 24 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 7 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 795 8.87
06/06/2025 15:29 1030 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 800 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 67 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 600 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 31 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 90 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 800 8.87
06/06/2025 15:29 1460 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 2500 8.87
06/06/2025 15:29 1700 8.87
06/06/2025 15:29 400 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 1 8.87
06/06/2025 15:29 382 8.87
06/06/2025 15:29 600 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 2289 8.87
06/06/2025 15:29 1406 8.87
06/06/2025 15:29 250 8.87
06/06/2025 15:29 5 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 200 8.87
06/06/2025 15:29 44 8.87
06/06/2025 15:29 300 8.87
06/06/2025 15:29 66 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 11 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 640 8.8675
06/06/2025 15:29 130 8.87
06/06/2025 15:29 100 8.87
06/06/2025 15:29 44 8.87
06/06/2025 15:29 100 8.865
06/06/2025 15:29 200 8.865
06/06/2025 15:29 100 8.865
06/06/2025 15:29 100 8.865
06/06/2025 15:29 2300 8.865
06/06/2025 15:29 2700 8.865
06/06/2025 15:29 100 8.865
06/06/2025 15:29 300 8.865
06/06/2025 15:29 2400 8.865
06/06/2025 15:29 2400 8.865
06/06/2025 15:29 2000 8.865
06/06/2025 15:29 600 8.865
06/06/2025 15:29 316 8.865
06/06/2025 15:29 100 8.865
06/06/2025 15:29 2284 8.865
06/06/2025 15:29 100 8.865
06/06/2025 15:29 158 8.865
06/06/2025 15:29 400 8.8696
06/06/2025 15:29 51 8.865
06/06/2025 15:29 1 8.865
06/06/2025 15:29 12 8.865
06/06/2025 15:29 100 8.865
06/06/2025 15:29 73 8.865
06/06/2025 15:29 16 8.865
06/06/2025 15:29 5 8.865
06/06/2025 15:29 3 8.865
06/06/2025 15:29 31 8.86
06/06/2025 15:29 1 8.865
06/06/2025 15:28 5 8.865
06/06/2025 15:28 100 8.865
06/06/2025 15:28 13 8.865
06/06/2025 15:28 100 8.865
06/06/2025 15:28 1 8.865
06/06/2025 15:28 27 8.86
06/06/2025 15:28 4 8.86
06/06/2025 15:28 1 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 7 8.865
06/06/2025 15:27 5 8.865
06/06/2025 15:27 106 8.865
06/06/2025 15:27 106 8.865
06/06/2025 15:27 106 8.865
06/06/2025 15:27 2400 8.865
06/06/2025 15:27 2412 8.865
06/06/2025 15:27 2400 8.865
06/06/2025 15:27 138 8.865
06/06/2025 15:27 2399 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 1 8.865
06/06/2025 15:27 5 8.8651
06/06/2025 15:27 5 8.8651
06/06/2025 15:27 100 8.865
06/06/2025 15:27 380 8.865
06/06/2025 15:27 70 8.865
06/06/2025 15:27 150 8.865
06/06/2025 15:27 1580 8.865
06/06/2025 15:27 50 8.865
06/06/2025 15:27 720 8.865
06/06/2025 15:27 400 8.865
06/06/2025 15:27 17 8.865
06/06/2025 15:27 40 8.865
06/06/2025 15:27 200 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 44 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 200 8.865
06/06/2025 15:27 51 8.865
06/06/2025 15:27 300 8.865
06/06/2025 15:27 300 8.865
06/06/2025 15:27 300 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 300 8.865
06/06/2025 15:27 100 8.865
06/06/2025 15:27 300 8.865
06/06/2025 15:26 465 8.865
06/06/2025 15:26 101 8.865
06/06/2025 15:26 1885 8.865
06/06/2025 15:26 1 8.865
06/06/2025 15:26 75 8.8649
06/06/2025 15:26 415 8.865
06/06/2025 15:26 1275 8.865
06/06/2025 15:26 25 8.865
06/06/2025 15:26 12 8.865
06/06/2025 15:26 200 8.865
06/06/2025 15:26 10 8.865
06/06/2025 15:26 31 8.86
06/06/2025 15:26 100 8.865
06/06/2025 15:26 47 8.8652
06/06/2025 15:26 200 8.8707
06/06/2025 15:26 5 8.8656
06/06/2025 15:26 200 8.8707
06/06/2025 15:26 28 8.8654
06/06/2025 15:26 100 8.87
06/06/2025 15:26 100 8.8697
06/06/2025 15:26 31 8.865
06/06/2025 15:26 25 8.865
06/06/2025 15:26 44 8.865
06/06/2025 15:26 100 8.865
06/06/2025 15:26 89 8.865
06/06/2025 15:25 32 8.865
06/06/2025 15:25 5 8.8697
06/06/2025 15:25 38 8.87
06/06/2025 15:25 99 8.865
06/06/2025 15:25 100 8.865