Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.09
-0.01
(
-0.07% )
|
14.08
|
14'000 |
14.09
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:47 | 12 | 14.08 |
| 08/27/2026 01:47 | 88 | 14.08 |
| 08/26/2026 22:00 | � | 14.09 |
| 08/26/2026 22:00 | 597067 | 14.09 |
| 08/26/2026 21:59 | 112 | 14.085 |
| 08/26/2026 21:59 | 265 | 14.085 |
| 08/26/2026 21:59 | 59 | 14.085 |
| 08/26/2026 21:59 | 28 | 14.085 |
| 08/26/2026 21:59 | 125 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 5 | 14.085 |
| 08/26/2026 21:59 | 6 | 14.085 |
| 08/26/2026 21:59 | 6 | 14.085 |
| 08/26/2026 21:59 | 3 | 14.08 |
| 08/26/2026 21:59 | 6 | 14.085 |
| 08/26/2026 21:59 | 8 | 14.08 |
| 08/26/2026 21:59 | 1 | 14.08 |
| 08/26/2026 21:59 | 6 | 14.085 |
| 08/26/2026 21:59 | 6 | 14.085 |
| 08/26/2026 21:59 | 27 | 14.08 |
| 08/26/2026 21:59 | 78 | 14.085 |
| 08/26/2026 21:59 | 298 | 14.085 |
| 08/26/2026 21:59 | 494 | 14.085 |
| 08/26/2026 21:59 | 308 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 273 | 14.08 |
| 08/26/2026 21:59 | 1474 | 14.085 |
| 08/26/2026 21:59 | 269 | 14.085 |
| 08/26/2026 21:59 | 2000 | 14.085 |
| 08/26/2026 21:59 | 906 | 14.085 |
| 08/26/2026 21:59 | 44 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 37 | 14.085 |
| 08/26/2026 21:59 | 277 | 14.085 |
| 08/26/2026 21:59 | 5 | 14.085 |
| 08/26/2026 21:59 | 11 | 14.085 |
| 08/26/2026 21:59 | 14 | 14.085 |
| 08/26/2026 21:59 | 68 | 14.08 |
| 08/26/2026 21:59 | 44 | 14.085 |
| 08/26/2026 21:59 | 186 | 14.08 |
| 08/26/2026 21:59 | 341 | 14.08 |
| 08/26/2026 21:59 | 51 | 14.085 |
| 08/26/2026 21:59 | 41 | 14.08 |
| 08/26/2026 21:59 | 3 | 14.08 |
| 08/26/2026 21:59 | 5 | 14.08 |
| 08/26/2026 21:59 | 1 | 14.08 |
| 08/26/2026 21:59 | 1 | 14.08 |
| 08/26/2026 21:59 | 1 | 14.08 |
| 08/26/2026 21:59 | 12 | 14.08 |
| 08/26/2026 21:59 | 3 | 14.08 |
| 08/26/2026 21:59 | 1 | 14.08 |
| 08/26/2026 21:59 | 11 | 14.08 |
| 08/26/2026 21:59 | 32 | 14.08 |
| 08/26/2026 21:59 | 300 | 14.08 |
| 08/26/2026 21:59 | 742 | 14.08 |
| 08/26/2026 21:59 | 1358 | 14.08 |
| 08/26/2026 21:59 | 53 | 14.08 |
| 08/26/2026 21:59 | 4 | 14.08 |
| 08/26/2026 21:59 | 1 | 14.08 |
| 08/26/2026 21:59 | 12 | 14.08 |
| 08/26/2026 21:59 | 7 | 14.08 |
| 08/26/2026 21:59 | 5 | 14.08 |
| 08/26/2026 21:59 | 6 | 14.08 |
| 08/26/2026 21:59 | 7 | 14.08 |
| 08/26/2026 21:59 | 47 | 14.08 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 3 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 400 | 14.085 |
| 08/26/2026 21:59 | 300 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 30 | 14.085 |
| 08/26/2026 21:59 | 4 | 14.085 |
| 08/26/2026 21:59 | 8 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 3 | 14.085 |
| 08/26/2026 21:59 | 29 | 14.085 |
| 08/26/2026 21:59 | 2 | 14.085 |
| 08/26/2026 21:59 | 4 | 14.085 |
| 08/26/2026 21:59 | 184 | 14.085 |
| 08/26/2026 21:59 | 11 | 14.085 |
| 08/26/2026 21:59 | 15 | 14.085 |
| 08/26/2026 21:59 | 3 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 41 | 14.085 |
| 08/26/2026 21:59 | 6 | 14.085 |
| 08/26/2026 21:59 | 708 | 14.085 |
| 08/26/2026 21:59 | 2 | 14.085 |
| 08/26/2026 21:59 | 47 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 400 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 69 | 14.085 |
| 08/26/2026 21:59 | 33 | 14.085 |
| 08/26/2026 21:59 | 200 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 1 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 100 | 14.085 |
| 08/26/2026 21:59 | 114 | 14.085 |
| 08/26/2026 21:58 | 2 | 14.085 |
| 08/26/2026 21:58 | 21 | 14.085 |
| 08/26/2026 21:58 | 100 | 14.085 |
| 08/26/2026 21:58 | 17 | 14.085 |
| 08/26/2026 21:58 | 1 | 14.085 |
| 08/26/2026 21:58 | 100 | 14.085 |
| 08/26/2026 21:58 | 59 | 14.085 |
| 08/26/2026 21:58 | 116 | 14.085 |
| 08/26/2026 21:58 | 66 | 14.08 |
| 08/26/2026 21:58 | 324 | 14.08 |
| 08/26/2026 21:58 | 96 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 52 | 14.08 |
| 08/26/2026 21:58 | 52 | 14.08 |
| 08/26/2026 21:58 | 48 | 14.08 |
| 08/26/2026 21:58 | 52 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 52 | 14.08 |
| 08/26/2026 21:58 | 800 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 1300 | 14.08 |
| 08/26/2026 21:58 | 60 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 44 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 54 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 3600 | 14.08 |
| 08/26/2026 21:58 | 1100 | 14.08 |
| 08/26/2026 21:58 | 9 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 1 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 53 | 14.08 |
| 08/26/2026 21:58 | 126 | 14.08 |
| 08/26/2026 21:58 | 400 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 1 | 14.08 |
| 08/26/2026 21:58 | 77 | 14.08 |
| 08/26/2026 21:58 | 14 | 14.08 |
| 08/26/2026 21:58 | 6 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 3 | 14.08 |
| 08/26/2026 21:58 | 1000 | 14.08 |
| 08/26/2026 21:58 | 285 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 185 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 1800 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 3 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 318 | 14.08 |
| 08/26/2026 21:58 | 400 | 14.08 |
| 08/26/2026 21:58 | 1500 | 14.08 |
| 08/26/2026 21:58 | 489 | 14.08 |
| 08/26/2026 21:58 | 5 | 14.08 |
| 08/26/2026 21:58 | 2 | 14.08 |
| 08/26/2026 21:58 | 98 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 500 | 14.08 |
| 08/26/2026 21:58 | 700 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 3 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 6 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 184 | 14.08 |
| 08/26/2026 21:58 | 63 | 14.08 |
| 08/26/2026 21:58 | 700 | 14.08 |
| 08/26/2026 21:58 | 3 | 14.08 |
| 08/26/2026 21:58 | 17 | 14.08 |
| 08/26/2026 21:58 | 200 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 900 | 14.08 |
| 08/26/2026 21:58 | 1600 | 14.08 |
| 08/26/2026 21:58 | 800 | 14.08 |
| 08/26/2026 21:58 | 3 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 6 | 14.08 |
| 08/26/2026 21:58 | 10 | 14.08 |
| 08/26/2026 21:58 | 3 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 50 | 14.08 |
| 08/26/2026 21:58 | 400 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.08 |
| 08/26/2026 21:58 | 806 | 14.08 |
| 08/26/2026 21:58 | 300 | 14.08 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 12 | 14.075 |
| 08/26/2026 21:58 | 12 | 14.075 |
| 08/26/2026 21:58 | 900 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 5 | 14.075 |
| 08/26/2026 21:58 | 27 | 14.075 |
| 08/26/2026 21:58 | 42 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 14 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 12 | 14.075 |
| 08/26/2026 21:58 | 19 | 14.075 |
| 08/26/2026 21:58 | 17 | 14.075 |
| 08/26/2026 21:58 | 7 | 14.07 |
| 08/26/2026 21:58 | 2 | 14.075 |
| 08/26/2026 21:58 | 5 | 14.07 |
| 08/26/2026 21:58 | 8 | 14.07 |
| 08/26/2026 21:58 | 20 | 14.07 |
| 08/26/2026 21:58 | 8 | 14.07 |
| 08/26/2026 21:58 | 6 | 14.07 |
| 08/26/2026 21:58 | 15 | 14.07 |
| 08/26/2026 21:58 | 5 | 14.07 |
| 08/26/2026 21:58 | 5 | 14.07 |
| 08/26/2026 21:58 | 19 | 14.07 |
| 08/26/2026 21:58 | 5 | 14.07 |
| 08/26/2026 21:58 | 7 | 14.07 |
| 08/26/2026 21:58 | 4 | 14.07 |
| 08/26/2026 21:58 | 10 | 14.07 |
| 08/26/2026 21:58 | 6 | 14.07 |
| 08/26/2026 21:58 | 8 | 14.07 |
| 08/26/2026 21:58 | 37 | 14.07 |
| 08/26/2026 21:58 | 23 | 14.07 |
| 08/26/2026 21:58 | 2 | 14.07 |
| 08/26/2026 21:58 | 52 | 14.07 |
| 08/26/2026 21:58 | 11 | 14.07 |
| 08/26/2026 21:58 | 61 | 14.07 |
| 08/26/2026 21:58 | 6 | 14.07 |
| 08/26/2026 21:58 | 95 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 94 | 14.07 |
| 08/26/2026 21:58 | 61 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 94 | 14.07 |
| 08/26/2026 21:58 | 6 | 14.07 |
| 08/26/2026 21:58 | 205 | 14.07 |
| 08/26/2026 21:58 | 13 | 14.07 |
| 08/26/2026 21:58 | 94 | 14.07 |
| 08/26/2026 21:58 | 27 | 14.07 |
| 08/26/2026 21:58 | 73 | 14.07 |
| 08/26/2026 21:58 | 27 | 14.07 |
| 08/26/2026 21:58 | 73 | 14.07 |
| 08/26/2026 21:58 | 15 | 14.07 |
| 08/26/2026 21:58 | 40 | 14.07 |
| 08/26/2026 21:58 | 5 | 14.07 |
| 08/26/2026 21:58 | 4 | 14.07 |
| 08/26/2026 21:58 | 1 | 14.07 |
| 08/26/2026 21:58 | 6 | 14.07 |
| 08/26/2026 21:58 | 49 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 1067 | 14.07 |
| 08/26/2026 21:58 | 51 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 355 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 40 | 14.07 |
| 08/26/2026 21:58 | 355 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 355 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 200 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 10 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 116 | 14.075 |
| 08/26/2026 21:58 | 99 | 14.075 |
| 08/26/2026 21:58 | 355 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 355 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 318 | 14.07 |
| 08/26/2026 21:58 | 6 | 14.07 |
| 08/26/2026 21:58 | 30 | 14.07 |
| 08/26/2026 21:58 | 1 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 355 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.075 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 58 | 14.07 |
| 08/26/2026 21:58 | 86 | 14.07 |
| 08/26/2026 21:58 | 14 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 21 | 14.075 |
| 08/26/2026 21:58 | 210 | 14.075 |
| 08/26/2026 21:58 | 26 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 34 | 14.07 |
| 08/26/2026 21:58 | 66 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:58 | 100 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 1934 | 14.07 |
| 08/26/2026 21:57 | 300 | 14.07 |
| 08/26/2026 21:57 | 3 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 138 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 17 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 4 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 2 | 14.07 |
| 08/26/2026 21:57 | 26 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 74 | 14.07 |
| 08/26/2026 21:57 | 1 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.07 |
| 08/26/2026 21:57 | 1 | 14.07 |
| 08/26/2026 21:57 | 20 | 14.07 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 380 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 300 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 211 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 80 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 12 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 465 | 14.075 |
| 08/26/2026 21:57 | 400 | 14.075 |
| 08/26/2026 21:57 | 135 | 14.075 |
| 08/26/2026 21:57 | 565 | 14.075 |
| 08/26/2026 21:57 | 200 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 45 | 14.075 |
| 08/26/2026 21:57 | 90 | 14.075 |
| 08/26/2026 21:57 | 10 | 14.075 |
| 08/26/2026 21:57 | 100 | 14.075 |
| 08/26/2026 21:57 | 38 | 14.075 |
| 08/26/2026 21:57 | 48 | 14.075 |
| 08/26/2026 21:57 | 578 | 14.07 |
| 08/26/2026 21:57 | 300 | 14.07 |
| 08/26/2026 21:57 | 1900 | 14.07 |
| 08/26/2026 21:57 | 88 | 14.07 |
| 08/26/2026 21:57 | 3600 | 14.07 |
| 08/26/2026 21:57 | 72 | 14.07 |
| 08/26/2026 21:57 | 58 | 14.07 |
| 08/26/2026 21:57 | 48 | 14.07 |
| 08/26/2026 21:57 | 208 | 14.07 |
| 08/26/2026 21:57 | 2000 | 14.075 |
| 08/26/2026 21:57 | 400 | 14.075 |
| 08/26/2026 21:57 | 420 | 14.075 |
| 08/26/2026 21:57 | 2000 | 14.075 |
| 08/26/2026 21:57 | 78 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 49 | 14.08 |
| 08/26/2026 21:57 | 51 | 14.08 |
| 08/26/2026 21:57 | 49 | 14.08 |
| 08/26/2026 21:57 | 51 | 14.08 |
| 08/26/2026 21:57 | 622 | 14.08 |
| 08/26/2026 21:57 | 300 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 500 | 14.08 |
| 08/26/2026 21:57 | 10 | 14.08 |
| 08/26/2026 21:57 | 12 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 400 | 14.08 |
| 08/26/2026 21:57 | 2266 | 14.08 |
| 08/26/2026 21:57 | 2634 | 14.08 |
| 08/26/2026 21:57 | 300 | 14.08 |
| 08/26/2026 21:57 | 3 | 14.08 |
| 08/26/2026 21:57 | 8 | 14.08 |
| 08/26/2026 21:57 | 300 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 1 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 1680 | 14.08 |
| 08/26/2026 21:57 | 120 | 14.08 |
| 08/26/2026 21:57 | 8 | 14.08 |
| 08/26/2026 21:57 | 27 | 14.08 |
| 08/26/2026 21:57 | 19 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 5 | 14.08 |
| 08/26/2026 21:57 | 9 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 10 | 14.08 |
| 08/26/2026 21:57 | 200 | 14.08 |
| 08/26/2026 21:57 | 656 | 14.08 |
| 08/26/2026 21:57 | 900 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 8 | 14.08 |
| 08/26/2026 21:57 | 3 | 14.08 |
| 08/26/2026 21:57 | 8 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 15 | 14.08 |
| 08/26/2026 21:57 | 27 | 14.08 |
| 08/26/2026 21:57 | 3 | 14.08 |
| 08/26/2026 21:57 | 80 | 14.08 |
| 08/26/2026 21:57 | 2628 | 14.08 |
| 08/26/2026 21:57 | 2672 | 14.08 |
| 08/26/2026 21:57 | 300 | 14.08 |
| 08/26/2026 21:57 | 54 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 40 | 14.08 |
| 08/26/2026 21:57 | 367 | 14.08 |
| 08/26/2026 21:57 | 1493 | 14.08 |
| 08/26/2026 21:57 | 7 | 14.08 |
| 08/26/2026 21:57 | 100 | 14.08 |
| 08/26/2026 21:57 | 3 | 14.08 |
| 08/26/2026 21:57 | 13 | 14.08 |
| 08/26/2026 21:57 | 27 | 14.08 |
| 08/26/2026 21:57 | 50 | 14.08 |
| 08/26/2026 21:57 | 123 | 14.085 |
| 08/26/2026 21:57 | 100 | 14.085 |
| 08/26/2026 21:57 | 200 | 14.085 |
| 08/26/2026 21:57 | 200 | 14.085 |
| 08/26/2026 21:57 | 300 | 14.085 |
| 08/26/2026 21:57 | 200 | 14.085 |
| 08/26/2026 21:57 | 400 | 14.085 |
| 08/26/2026 21:57 | 200 | 14.085 |
| 08/26/2026 21:57 | 200 | 14.085 |
| 08/26/2026 21:57 | 100 | 14.085 |
| 08/26/2026 21:57 | 26 | 14.085 |
| 08/26/2026 21:57 | 6 | 14.085 |
| 08/26/2026 21:57 | 26 | 14.085 |
| 08/26/2026 21:57 | 2 | 14.085 |
| 08/26/2026 21:57 | 100 | 14.085 |
| 08/26/2026 21:57 | 10 | 14.085 |
| 08/26/2026 21:57 | 370 | 14.085 |
| 08/26/2026 21:57 | 10 | 14.085 |
| 08/26/2026 21:57 | 170 | 14.085 |
| 08/26/2026 21:57 | 100 | 14.085 |
| 08/26/2026 21:57 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 182 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 26 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 67 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 10 | 14.085 |
| 08/26/2026 21:56 | 60 | 14.085 |
| 08/26/2026 21:56 | 270 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 500 | 14.09 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 19 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 44 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 10 | 14.085 |
| 08/26/2026 21:56 | 70 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 77 | 14.085 |
| 08/26/2026 21:56 | 12 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 11 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 11 | 14.085 |
| 08/26/2026 21:56 | 45 | 14.085 |
| 08/26/2026 21:56 | 20 | 14.085 |
| 08/26/2026 21:56 | 42 | 14.085 |
| 08/26/2026 21:56 | 17 | 14.085 |
| 08/26/2026 21:56 | 16 | 14.085 |
| 08/26/2026 21:56 | 56 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 22 | 14.085 |
| 08/26/2026 21:56 | 23 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 355 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 50 | 14.08 |
| 08/26/2026 21:56 | 355 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 355 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 319 | 14.085 |
| 08/26/2026 21:56 | 1150 | 14.085 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:56 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 91 | 14.08 |
| 08/26/2026 21:55 | 1 | 14.08 |
| 08/26/2026 21:55 | 8 | 14.08 |
| 08/26/2026 21:55 | 92 | 14.08 |
| 08/26/2026 21:55 | 8 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 92 | 14.08 |
| 08/26/2026 21:55 | 8 | 14.08 |
| 08/26/2026 21:55 | 92 | 14.08 |
| 08/26/2026 21:55 | 8 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 95 | 14.08 |
| 08/26/2026 21:55 | 5 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 26 | 14.08 |
| 08/26/2026 21:55 | 74 | 14.08 |
| 08/26/2026 21:55 | 49 | 14.08 |
| 08/26/2026 21:55 | 51 | 14.08 |
| 08/26/2026 21:55 | 51 | 14.08 |
| 08/26/2026 21:55 | 49 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.085 |
| 08/26/2026 21:55 | 85 | 14.08 |
| 08/26/2026 21:55 | 15 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.085 |
| 08/26/2026 21:55 | 100 | 14.08 |
| 08/26/2026 21:55 | 100 | 14.085 |
| 08/26/2026 21:55 | 24 | 14.085 |
| 08/26/2026 21:55 | 75 | 14.085 |
| 08/26/2026 21:55 | 24 | 14.085 |
| 08/26/2026 21:55 | 8 | 14.09 |
| 08/26/2026 21:55 | 8 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.085 |
| 08/26/2026 21:54 | 100 | 14.085 |
| 08/26/2026 21:54 | 7 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.085 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 120 | 14.09 |
| 08/26/2026 21:54 | 200 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 436 | 14.09 |
| 08/26/2026 21:54 | 864 | 14.09 |
| 08/26/2026 21:54 | 1 | 14.09 |
| 08/26/2026 21:54 | 4 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 300 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 476 | 14.09 |
| 08/26/2026 21:54 | 10 | 14.09 |
| 08/26/2026 21:54 | 6 | 14.095 |
| 08/26/2026 21:54 | 2 | 14.095 |
| 08/26/2026 21:54 | 8 | 14.095 |
| 08/26/2026 21:54 | 28 | 14.095 |
| 08/26/2026 21:54 | 20 | 14.095 |
| 08/26/2026 21:54 | 200 | 14.095 |
| 08/26/2026 21:54 | 100 | 14.095 |
| 08/26/2026 21:54 | 100 | 14.095 |
| 08/26/2026 21:54 | 25 | 14.095 |
| 08/26/2026 21:54 | 21 | 14.095 |
| 08/26/2026 21:54 | 396 | 14.095 |
| 08/26/2026 21:54 | 400 | 14.095 |
| 08/26/2026 21:54 | 48 | 14.095 |
| 08/26/2026 21:54 | 1000 | 14.095 |
| 08/26/2026 21:54 | 13 | 14.095 |
| 08/26/2026 21:54 | 12 | 14.095 |
| 08/26/2026 21:54 | 15 | 14.095 |
| 08/26/2026 21:54 | 100 | 14.095 |
| 08/26/2026 21:54 | 20 | 14.095 |
| 08/26/2026 21:54 | 288 | 14.10 |
| 08/26/2026 21:54 | 214 | 14.10 |
| 08/26/2026 21:54 | 627 | 14.10 |
| 08/26/2026 21:54 | 194 | 14.10 |
| 08/26/2026 21:54 | 17 | 14.095 |
| 08/26/2026 21:54 | 26 | 14.095 |
| 08/26/2026 21:54 | 7 | 14.095 |
| 08/26/2026 21:54 | 58 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 58 | 14.09 |
| 08/26/2026 21:54 | 21 | 14.09 |
| 08/26/2026 21:54 | 21 | 14.09 |
| 08/26/2026 21:54 | 1100 | 14.10 |
| 08/26/2026 21:54 | 100 | 14.10 |
| 08/26/2026 21:54 | 40 | 14.10 |
| 08/26/2026 21:54 | 120 | 14.10 |
| 08/26/2026 21:54 | 400 | 14.10 |
| 08/26/2026 21:54 | 1800 | 14.10 |
| 08/26/2026 21:54 | 800 | 14.10 |
| 08/26/2026 21:54 | 748 | 14.10 |
| 08/26/2026 21:54 | 1152 | 14.10 |
| 08/26/2026 21:54 | 822 | 14.10 |
| 08/26/2026 21:54 | 15 | 14.10 |
| 08/26/2026 21:54 | 4500 | 14.10 |
| 08/26/2026 21:54 | 1800 | 14.10 |
| 08/26/2026 21:54 | 285 | 14.10 |
| 08/26/2026 21:54 | 1400 | 14.09 |
| 08/26/2026 21:54 | 57 | 14.09 |
| 08/26/2026 21:54 | 43 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 88 | 14.09 |
| 08/26/2026 21:54 | 800 | 14.09 |
| 08/26/2026 21:54 | 68 | 14.09 |
| 08/26/2026 21:54 | 400 | 14.09 |
| 08/26/2026 21:54 | 25 | 14.09 |
| 08/26/2026 21:54 | 3 | 14.09 |
| 08/26/2026 21:54 | 7 | 14.09 |
| 08/26/2026 21:54 | 50 | 14.09 |
| 08/26/2026 21:54 | 6 | 14.09 |
| 08/26/2026 21:54 | 3040 | 14.09 |
| 08/26/2026 21:54 | 160 | 14.09 |
| 08/26/2026 21:54 | 734 | 14.09 |
| 08/26/2026 21:54 | 2300 | 14.09 |
| 08/26/2026 21:54 | 300 | 14.09 |
| 08/26/2026 21:54 | 300 | 14.085 |
| 08/26/2026 21:54 | 100 | 14.085 |
| 08/26/2026 21:54 | 500 | 14.085 |
| 08/26/2026 21:54 | 19 | 14.085 |
| 08/26/2026 21:54 | 200 | 14.085 |
| 08/26/2026 21:54 | 17 | 14.085 |
| 08/26/2026 21:54 | 300 | 14.08 |
| 08/26/2026 21:54 | 300 | 14.08 |
| 08/26/2026 21:54 | 5 | 14.08 |
| 08/26/2026 21:54 | 100 | 14.08 |
| 08/26/2026 21:54 | 64 | 14.08 |
| 08/26/2026 21:54 | 100 | 14.08 |
| 08/26/2026 21:54 | 100 | 14.08 |
| 08/26/2026 21:54 | 300 | 14.08 |
| 08/26/2026 21:54 | 30 | 14.085 |
| 08/26/2026 21:54 | 19 | 14.085 |
| 08/26/2026 21:54 | 11 | 14.085 |
| 08/26/2026 21:54 | 8 | 14.08 |
| 08/26/2026 21:54 | 8 | 14.08 |
| 08/26/2026 21:54 | 100 | 14.085 |
| 08/26/2026 21:54 | 72 | 14.09 |
| 08/26/2026 21:54 | 300 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 200 | 14.09 |
| 08/26/2026 21:54 | 279 | 14.09 |
| 08/26/2026 21:54 | 5 | 14.09 |
| 08/26/2026 21:54 | 2300 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 100 | 14.09 |
| 08/26/2026 21:54 | 400 | 14.09 |
| 08/26/2026 21:54 | 96 | 14.09 |
| 08/26/2026 21:54 | 300 | 14.09 |
| 08/26/2026 21:54 | 180 | 14.095 |
| 08/26/2026 21:53 | 300 | 14.095 |
| 08/26/2026 21:53 | 100 | 14.095 |
| 08/26/2026 21:53 | 1500 | 14.10 |
| 08/26/2026 21:53 | 300 | 14.10 |
| 08/26/2026 21:53 | 242 | 14.10 |
| 08/26/2026 21:53 | 58 | 14.10 |
| 08/26/2026 21:53 | 300 | 14.10 |
| 08/26/2026 21:53 | 15 | 14.10 |
| 08/26/2026 21:53 | 100 | 14.10 |
| 08/26/2026 21:53 | 300 | 14.10 |
| 08/26/2026 21:53 | 300 | 14.10 |
| 08/26/2026 21:53 | 477 | 14.10 |
| 08/26/2026 21:53 | 300 | 14.10 |
| 08/26/2026 21:53 | 100 | 14.10 |
| 08/26/2026 21:53 | 100 | 14.10 |
| 08/26/2026 21:53 | 100 | 14.10 |
| 08/26/2026 21:53 | 16 | 14.105 |
| 08/26/2026 21:53 | 2 | 14.105 |
| 08/26/2026 21:53 | 8 | 14.105 |
| 08/26/2026 21:53 | 8 | 14.105 |
| 08/26/2026 21:52 | 1 | 14.105 |
| 08/26/2026 21:52 | 100 | 14.11 |
| 08/26/2026 21:52 | 100 | 14.11 |
| 08/26/2026 21:52 | 700 | 14.11 |
| 08/26/2026 21:52 | 300 | 14.11 |
| 08/26/2026 21:52 | 490 | 14.11 |
| 08/26/2026 21:52 | 100 | 14.11 |
| 08/26/2026 21:52 | 100 | 14.11 |
| 08/26/2026 21:52 | 1 | 14.11 |
| 08/26/2026 21:52 | 200 | 14.11 |
| 08/26/2026 21:52 | 45 | 14.11 |
| 08/26/2026 21:52 | 700 | 14.11 |
| 08/26/2026 21:52 | 1 | 14.11 |
| 08/26/2026 21:52 | 40 | 14.11 |
| 08/26/2026 21:52 | 100 | 14.11 |
| 08/26/2026 21:52 | 40 | 14.11 |
| 08/26/2026 21:52 | 4130 | 14.11 |
| 08/26/2026 21:52 | 78 | 14.11 |
| 08/26/2026 21:52 | 54 | 14.115 |
| 08/26/2026 21:52 | 16 | 14.115 |
| 08/26/2026 21:52 | 10 | 14.115 |
| 08/26/2026 21:52 | 207 | 14.115 |
| 08/26/2026 21:52 | 400 | 14.115 |
| 08/26/2026 21:52 | 293 | 14.115 |
| 08/26/2026 21:52 | 100 | 14.115 |
| 08/26/2026 21:52 | 200 | 14.115 |
| 08/26/2026 21:51 | 7 | 14.115 |
| 08/26/2026 21:51 | 3 | 14.115 |
| 08/26/2026 21:51 | 10 | 14.115 |
| 08/26/2026 21:51 | 15 | 14.115 |
| 08/26/2026 21:51 | 10 | 14.115 |
| 08/26/2026 21:51 | 10 | 14.115 |
| 08/26/2026 21:51 | 7 | 14.115 |
| 08/26/2026 21:51 | 1200 | 14.115 |
| 08/26/2026 21:51 | 100 | 14.115 |
| 08/26/2026 21:51 | 100 | 14.115 |
| 08/26/2026 21:51 | 14 | 14.115 |
| 08/26/2026 21:51 | 10 | 14.115 |
| 08/26/2026 21:51 | 44 | 14.115 |
| 08/26/2026 21:50 | 2 | 14.115 |
| 08/26/2026 21:50 | 140 | 14.115 |
| 08/26/2026 21:50 | 48 | 14.115 |
| 08/26/2026 21:50 | 11 | 14.115 |
| 08/26/2026 21:50 | 50 | 14.115 |
| 08/26/2026 21:50 | 13 | 14.11 |
| 08/26/2026 21:50 | 43 | 14.105 |
| 08/26/2026 21:50 | 1000 | 14.11 |
| 08/26/2026 21:50 | 8 | 14.11 |
| 08/26/2026 21:50 | 392 | 14.11 |
| 08/26/2026 21:50 | 40 | 14.115 |
| 08/26/2026 21:50 | 200 | 14.12 |
| 08/26/2026 21:50 | 5 | 14.11 |
| 08/26/2026 21:50 | 5 | 14.11 |
| 08/26/2026 21:50 | 5 | 14.11 |
| 08/26/2026 21:50 | 100 | 14.11 |
| 08/26/2026 21:50 | 8 | 14.11 |
| 08/26/2026 21:50 | 100 | 14.11 |
| 08/26/2026 21:50 | 100 | 14.11 |
| 08/26/2026 21:50 | 400 | 14.11 |
| 08/26/2026 21:50 | 600 | 14.11 |
| 08/26/2026 21:50 | 610 | 14.11 |
| 08/26/2026 21:50 | 5 | 14.12 |
| 08/26/2026 21:50 | 5 | 14.12 |
| 08/26/2026 21:50 | 10 | 14.12 |
| 08/26/2026 21:50 | 96 | 14.12 |
| 08/26/2026 21:50 | 119 | 14.12 |
| 08/26/2026 21:50 | 8 | 14.12 |
| 08/26/2026 21:50 | 273 | 14.12 |
| 08/26/2026 21:50 | 1529 | 14.12 |
| 08/26/2026 21:50 | 100 | 14.12 |
| 08/26/2026 21:50 | 30 | 14.12 |
| 08/26/2026 21:50 | 156 | 14.12 |
| 08/26/2026 21:50 | 600 | 14.12 |
| 08/26/2026 21:50 | 180 | 14.12 |
| 08/26/2026 21:50 | 820 | 14.12 |
| 08/26/2026 21:50 | 100 | 14.12 |
| 08/26/2026 21:50 | 682 | 14.12 |
| 08/26/2026 21:50 | 100 | 14.125 |
| 08/26/2026 21:50 | 10 | 14.125 |
| 08/26/2026 21:50 | 17 | 14.125 |
| 08/26/2026 21:49 | 6 | 14.125 |
| 08/26/2026 21:49 | 11 | 14.125 |
| 08/26/2026 21:49 | 2 | 14.125 |
| 08/26/2026 21:49 | 3 | 14.125 |
| 08/26/2026 21:49 | 20 | 14.125 |
| 08/26/2026 21:49 | 30 | 14.125 |
| 08/26/2026 21:49 | 343 | 14.13 |
| 08/26/2026 21:49 | 47 | 14.13 |
| 08/26/2026 21:49 | 11 | 14.13 |
| 08/26/2026 21:49 | 7 | 14.13 |
| 08/26/2026 21:49 | 16 | 14.13 |
| 08/26/2026 21:49 | 100 | 14.13 |
| 08/26/2026 21:49 | 100 | 14.13 |
| 08/26/2026 21:49 | 300 | 14.13 |
| 08/26/2026 21:49 | 400 | 14.13 |
| 08/26/2026 21:49 | 100 | 14.13 |
| 08/26/2026 21:49 | 200 | 14.13 |
| 08/26/2026 21:49 | 600 | 14.13 |
| 08/26/2026 21:49 | 1812 | 14.13 |
| 08/26/2026 21:49 | 71 | 14.13 |
| 08/26/2026 21:49 | 55 | 14.13 |
| 08/26/2026 21:49 | 300 | 14.13 |
| 08/26/2026 21:49 | 2 | 14.13 |
| 08/26/2026 21:49 | 100 | 14.13 |
| 08/26/2026 21:49 | 100 | 14.13 |
| 08/26/2026 21:49 | 100 | 14.13 |
| 08/26/2026 21:49 | 766 | 14.13 |
| 08/26/2026 21:49 | 300 | 14.13 |
| 08/26/2026 21:49 | 10 | 14.135 |
| 08/26/2026 21:49 | 41 | 14.135 |
| 08/26/2026 21:49 | 1 | 14.135 |
| 08/26/2026 21:49 | 16 | 14.135 |
| 08/26/2026 21:49 | 12 | 14.135 |
| 08/26/2026 21:49 | 30 | 14.135 |
| 08/26/2026 21:49 | 10 | 14.135 |
| 08/26/2026 21:49 | 10 | 14.135 |
| 08/26/2026 21:49 | 9 | 14.135 |
| 08/26/2026 21:49 | 10 | 14.135 |
| 08/26/2026 21:49 | 440 | 14.135 |
| 08/26/2026 21:49 | 18 | 14.135 |
| 08/26/2026 21:49 | 2 | 14.135 |
| 08/26/2026 21:49 | 17 | 14.135 |
| 08/26/2026 21:48 | 9 | 14.135 |
| 08/26/2026 21:48 | 1 | 14.135 |
| 08/26/2026 21:48 | 13 | 14.135 |
| 08/26/2026 21:48 | 94 | 14.14 |
| 08/26/2026 21:48 | 11 | 14.135 |
| 08/26/2026 21:48 | 10 | 14.135 |
| 08/26/2026 21:48 | 11 | 14.135 |
| 08/26/2026 21:48 | 100 | 14.135 |
| 08/26/2026 21:48 | 15 | 14.135 |
| 08/26/2026 21:48 | 10 | 14.135 |
| 08/26/2026 21:46 | 1 | 14.135 |
| 08/26/2026 21:46 | 200 | 14.135 |
| 08/26/2026 21:46 | 1 | 14.135 |
| 08/26/2026 21:46 | 99 | 14.135 |
| 08/26/2026 21:46 | 200 | 14.135 |
| 08/26/2026 21:46 | 100 | 14.135 |
| 08/26/2026 21:45 | 1 | 14.135 |
| 08/26/2026 21:45 | 10 | 14.135 |
| 08/26/2026 21:45 | 410 | 14.135 |
| 08/26/2026 21:45 | 387 | 14.135 |
| 08/26/2026 21:45 | 23 | 14.135 |
| 08/26/2026 21:45 | 400 | 14.13 |
| 08/26/2026 21:45 | 400 | 14.135 |
| 08/26/2026 21:45 | 75 | 14.135 |
| 08/26/2026 21:45 | 10 | 14.135 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 183 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 200 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 200 | 14.13 |
| 08/26/2026 21:45 | 200 | 14.13 |
| 08/26/2026 21:45 | 300 | 14.13 |
| 08/26/2026 21:45 | 12 | 14.13 |
| 08/26/2026 21:45 | 5 | 14.13 |
| 08/26/2026 21:45 | 1 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 9 | 14.13 |
| 08/26/2026 21:45 | 20 | 14.13 |
| 08/26/2026 21:45 | 1 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 62 | 14.13 |
| 08/26/2026 21:45 | 2400 | 14.13 |
| 08/26/2026 21:45 | 90 | 14.13 |
| 08/26/2026 21:45 | 3 | 14.13 |
| 08/26/2026 21:45 | 75 | 14.13 |
| 08/26/2026 21:45 | 100 | 14.13 |
| 08/26/2026 21:45 | 39 | 14.13 |
| 08/26/2026 21:45 | 27 | 14.13 |
| 08/26/2026 21:44 | 5 | 14.13 |
| 08/26/2026 21:44 | 61 | 14.13 |
| 08/26/2026 21:44 | 261 | 14.13 |
| 08/26/2026 21:44 | 100 | 14.13 |
| 08/26/2026 21:44 | 7 | 14.13 |
| 08/26/2026 21:44 | 346 | 14.13 |
| 08/26/2026 21:44 | 259 | 14.13 |
| 08/26/2026 21:44 | 8 | 14.13 |
| 08/26/2026 21:42 | 11 | 14.13 |
| 08/26/2026 21:41 | 360 | 14.125 |
| 08/26/2026 21:41 | 10 | 14.125 |
| 08/26/2026 21:41 | 30 | 14.125 |
| 08/26/2026 21:41 | 300 | 14.125 |
| 08/26/2026 21:41 | 600 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 400 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 600 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 1 | 14.12 |
| 08/26/2026 21:41 | 1900 | 14.12 |
| 08/26/2026 21:41 | 66 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 655 | 14.12 |
| 08/26/2026 21:41 | 2 | 14.12 |
| 08/26/2026 21:41 | 100 | 14.12 |
| 08/26/2026 21:41 | 500 | 14.12 |
| 08/26/2026 21:40 | 10 | 14.115 |
| 08/26/2026 21:39 | 52 | 14.115 |
| 08/26/2026 21:39 | 10 | 14.115 |
| 08/26/2026 21:39 | 12 | 14.115 |
| 08/26/2026 21:38 | 100 | 14.115 |
| 08/26/2026 21:38 | 10 | 14.115 |
| 08/26/2026 21:38 | 96 | 14.11 |
| 08/26/2026 21:38 | 69 | 14.11 |
| 08/26/2026 21:38 | 1 | 14.11 |
| 08/26/2026 21:38 | 48 | 14.11 |
| 08/26/2026 21:38 | 221 | 14.11 |
| 08/26/2026 21:38 | 41 | 14.11 |
| 08/26/2026 21:38 | 100 | 14.11 |
| 08/26/2026 21:38 | 25 | 14.11 |
| 08/26/2026 21:38 | 800 | 14.11 |
| 08/26/2026 21:38 | 9 | 14.11 |
| 08/26/2026 21:38 | 500 | 14.11 |
| 08/26/2026 21:38 | 300 | 14.11 |
| 08/26/2026 21:38 | 200 | 14.11 |
| 08/26/2026 21:38 | 242 | 14.11 |
| 08/26/2026 21:38 | 200 | 14.11 |
| 08/26/2026 21:36 | 54 | 14.11 |
| 08/26/2026 21:36 | 100 | 14.11 |
| 08/26/2026 21:35 | 14 | 14.11 |
| 08/26/2026 21:34 | 300 | 14.105 |
| 08/26/2026 21:34 | 200 | 14.105 |
| 08/26/2026 21:34 | 10 | 14.105 |
| 08/26/2026 21:34 | 6 | 14.105 |
| 08/26/2026 21:34 | 15 | 14.105 |
| 08/26/2026 21:34 | 1200 | 14.10 |
| 08/26/2026 21:34 | 6 | 14.10 |
| 08/26/2026 21:34 | 1 | 14.10 |
| 08/26/2026 21:34 | 50 | 14.10 |
| 08/26/2026 21:34 | 100 | 14.10 |
| 08/26/2026 21:34 | 100 | 14.10 |
| 08/26/2026 21:34 | 800 | 14.10 |
| 08/26/2026 21:34 | 670 | 14.10 |
| 08/26/2026 21:34 | 11 | 14.10 |
| 08/26/2026 21:34 | 20 | 14.10 |
| 08/26/2026 21:34 | 20 | 14.10 |
| 08/26/2026 21:33 | 17 | 14.095 |
| 08/26/2026 21:33 | 400 | 14.095 |
| 08/26/2026 21:33 | 1200 | 14.09 |
| 08/26/2026 21:33 | 100 | 14.09 |
| 08/26/2026 21:33 | 300 | 14.09 |
| 08/26/2026 21:33 | 200 | 14.09 |
| 08/26/2026 21:33 | 100 | 14.09 |
| 08/26/2026 21:33 | 8 | 14.09 |
| 08/26/2026 21:33 | 3200 | 14.09 |
| 08/26/2026 21:33 | 321 | 14.09 |
| 08/26/2026 21:33 | 1 | 14.09 |
| 08/26/2026 21:33 | 212 | 14.09 |
| 08/26/2026 21:32 | 100 | 14.09 |
| 08/26/2026 21:32 | 140 | 14.09 |
| 08/26/2026 21:32 | 146 | 14.09 |
| 08/26/2026 21:32 | 18 | 14.09 |
| 08/26/2026 21:32 | 90 | 14.09 |
| 08/26/2026 21:32 | 100 | 14.09 |
| 08/26/2026 21:32 | 200 | 14.09 |
| 08/26/2026 21:32 | 300 | 14.09 |
| 08/26/2026 21:32 | 96 | 14.09 |
| 08/26/2026 21:32 | 6 | 14.09 |
| 08/26/2026 21:32 | 700 | 14.09 |
| 08/26/2026 21:31 | 175 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 3 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 2 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 2 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 1 | 14.09 |
| 08/26/2026 21:31 | 139 | 14.09 |
| 08/26/2026 21:31 | 1400 | 14.09 |
| 08/26/2026 21:31 | 400 | 14.095 |
| 08/26/2026 21:31 | 200 | 14.095 |
| 08/26/2026 21:31 | 1170 | 14.095 |
| 08/26/2026 21:31 | 8 | 14.095 |
| 08/26/2026 21:31 | 7 | 14.095 |
| 08/26/2026 21:31 | 60 | 14.095 |
| 08/26/2026 21:31 | 70 | 14.095 |
| 08/26/2026 21:31 | 15 | 14.095 |
| 08/26/2026 21:31 | 10 | 14.095 |
| 08/26/2026 21:31 | 680 | 14.095 |
| 08/26/2026 21:31 | 60 | 14.095 |
| 08/26/2026 21:31 | 100 | 14.095 |
| 08/26/2026 21:30 | 300 | 14.09 |
| 08/26/2026 21:30 | 5 | 14.09 |
| 08/26/2026 21:30 | 1 | 14.09 |
| 08/26/2026 21:30 | 30 | 14.09 |
| 08/26/2026 21:30 | 90 | 14.09 |
| 08/26/2026 21:30 | 100 | 14.09 |
| 08/26/2026 21:30 | 500 | 14.09 |
| 08/26/2026 21:30 | 100 | 14.09 |
| 08/26/2026 21:30 | 24 | 14.09 |
| 08/26/2026 21:30 | 24 | 14.09 |
| 08/26/2026 21:30 | 112 | 14.09 |
| 08/26/2026 21:30 | 486 | 14.09 |
| 08/26/2026 21:29 | 5 | 14.095 |
| 08/26/2026 21:29 | 49 | 14.10 |
| 08/26/2026 21:29 | 10 | 14.10 |
| 08/26/2026 21:29 | 30 | 14.10 |
| 08/26/2026 21:29 | 100 | 14.10 |
| 08/26/2026 21:29 | 10 | 14.10 |
| 08/26/2026 21:29 | 700 | 14.10 |
| 08/26/2026 21:29 | 1 | 14.10 |
| 08/26/2026 21:29 | 1 | 14.10 |
| 08/26/2026 21:29 | 100 | 14.10 |
| 08/26/2026 21:29 | 10 | 14.10 |
| 08/26/2026 21:29 | 8 | 14.10 |
| 08/26/2026 21:29 | 10 | 14.10 |
| 08/26/2026 21:29 | 100 | 14.10 |
| 08/26/2026 21:29 | 299 | 14.10 |
| 08/26/2026 21:29 | 17 | 14.105 |
| 08/26/2026 21:29 | 58 | 14.105 |
| 08/26/2026 21:28 | 10 | 14.105 |
| 08/26/2026 21:28 | 370 | 14.105 |
| 08/26/2026 21:28 | 370 | 14.105 |
| 08/26/2026 21:28 | 7 | 14.105 |
| 08/26/2026 21:27 | 98 | 14.105 |
| 08/26/2026 21:27 | 29 | 14.105 |
| 08/26/2026 21:27 | 15 | 14.105 |
| 08/26/2026 21:27 | 32 | 14.105 |
| 08/26/2026 21:26 | 19 | 14.105 |
| 08/26/2026 21:26 | 30 | 14.105 |
| 08/26/2026 21:24 | 2 | 14.10 |
| 08/26/2026 21:24 | 1 | 14.10 |
| 08/26/2026 21:24 | 518 | 14.10 |
| 08/26/2026 21:24 | 35 | 14.10 |
| 08/26/2026 21:24 | 118 | 14.10 |
| 08/26/2026 21:24 | 354 | 14.10 |
| 08/26/2026 21:24 | 1 | 14.10 |
| 08/26/2026 21:24 | 100 | 14.10 |
| 08/26/2026 21:24 | 1 | 14.10 |
| 08/26/2026 21:24 | 122 | 14.10 |
| 08/26/2026 21:24 | 100 | 14.10 |
| 08/26/2026 21:24 | 1 | 14.10 |
| 08/26/2026 21:24 | 79 | 14.10 |
| 08/26/2026 21:24 | 20 | 14.10 |
| 08/26/2026 21:24 | 14 | 14.10 |
| 08/26/2026 21:24 | 30 | 14.10 |
| 08/26/2026 21:24 | 257 | 14.10 |
| 08/26/2026 21:24 | 300 | 14.10 |
| 08/26/2026 21:24 | 100 | 14.095 |
| 08/26/2026 21:22 | 19 | 14.095 |
| 08/26/2026 21:22 | 100 | 14.095 |
| 08/26/2026 21:22 | 100 | 14.095 |
| 08/26/2026 21:22 | 9 | 14.095 |
| 08/26/2026 21:21 | 168 | 14.095 |
| 08/26/2026 21:21 | 9 | 14.095 |
| 08/26/2026 21:21 | 9 | 14.095 |
| 08/26/2026 21:21 | 9 | 14.095 |
| 08/26/2026 21:21 | 42 | 14.095 |
| 08/26/2026 21:20 | 10 | 14.095 |
| 08/26/2026 21:20 | 10 | 14.095 |
| 08/26/2026 21:20 | 120 | 14.095 |
| 08/26/2026 21:20 | 30 | 14.095 |
| 08/26/2026 21:20 | 30 | 14.095 |
| 08/26/2026 21:20 | 38 | 14.095 |
| 08/26/2026 21:19 | 30 | 14.095 |
| 08/26/2026 21:18 | 60 | 14.095 |
| 08/26/2026 21:18 | 67 | 14.095 |
| 08/26/2026 21:18 | 100 | 14.095 |
| 08/26/2026 21:18 | 100 | 14.10 |
| 08/26/2026 21:18 | 600 | 14.10 |
| 08/26/2026 21:18 | 3 | 14.10 |
| 08/26/2026 21:18 | 1 | 14.10 |
| 08/26/2026 21:18 | 300 | 14.10 |
| 08/26/2026 21:16 | 934 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 3 | 14.10 |
| 08/26/2026 21:16 | 18 | 14.10 |
| 08/26/2026 21:16 | 600 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 13 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 99 | 14.10 |
| 08/26/2026 21:16 | 72 | 14.10 |
| 08/26/2026 21:16 | 68 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 100 | 14.10 |
| 08/26/2026 21:16 | 98 | 14.10 |
| 08/26/2026 21:16 | 202 | 14.10 |
| 08/26/2026 21:16 | 471 | 14.10 |
| 08/26/2026 21:16 | 18 | 14.095 |
| 08/26/2026 21:16 | 37 | 14.095 |
| 08/26/2026 21:16 | 72 | 14.095 |
| 08/26/2026 21:16 | 10 | 14.095 |
| 08/26/2026 21:16 | 120 | 14.095 |
| 08/26/2026 21:16 | 60 | 14.095 |
| 08/26/2026 21:15 | 100 | 14.095 |
| 08/26/2026 21:14 | 34 | 14.095 |
| 08/26/2026 21:14 | 26 | 14.095 |
| 08/26/2026 21:14 | 34 | 14.095 |
| 08/26/2026 21:13 | 26 | 14.095 |
| 08/26/2026 21:13 | 15 | 14.095 |
| 08/26/2026 21:13 | 102 | 14.095 |
| 08/26/2026 21:13 | 26 | 14.095 |
| 08/26/2026 21:13 | 10 | 14.095 |
| 08/26/2026 21:13 | 180 | 14.095 |
| 08/26/2026 21:13 | 26 | 14.095 |
| 08/26/2026 21:13 | 26 | 14.095 |
| 08/26/2026 21:13 | 7 | 14.095 |
| 08/26/2026 21:12 | 500 | 14.095 |
| 08/26/2026 21:12 | 50 | 14.095 |
| 08/26/2026 21:12 | 15 | 14.095 |
| 08/26/2026 21:12 | 100 | 14.10 |
| 08/26/2026 21:12 | 100 | 14.10 |
| 08/26/2026 21:12 | 36 | 14.10 |
| 08/26/2026 21:12 | 36 | 14.10 |
| 08/26/2026 21:12 | 100 | 14.10 |
| 08/26/2026 21:12 | 71 | 14.10 |
| 08/26/2026 21:12 | 71 | 14.10 |
| 08/26/2026 21:12 | 12 | 14.10 |
| 08/26/2026 21:12 | 1 | 14.10 |
| 08/26/2026 21:12 | 10 | 14.10 |
| 08/26/2026 21:12 | 1 | 14.10 |
| 08/26/2026 21:12 | 200 | 14.10 |
| 08/26/2026 21:12 | 72 | 14.105 |
| 08/26/2026 21:11 | 136 | 14.105 |
| 08/26/2026 21:11 | 10 | 14.105 |
| 08/26/2026 21:11 | 140 | 14.105 |
| 08/26/2026 21:11 | 3 | 14.105 |
| 08/26/2026 21:11 | 68 | 14.105 |
| 08/26/2026 21:09 | 29 | 14.105 |
| 08/26/2026 21:08 | 1 | 14.11 |
| 08/26/2026 21:08 | 300 | 14.11 |
| 08/26/2026 21:08 | 100 | 14.11 |
| 08/26/2026 21:08 | 100 | 14.11 |
| 08/26/2026 21:08 | 10 | 14.11 |
| 08/26/2026 21:08 | 100 | 14.11 |
| 08/26/2026 21:08 | 100 | 14.11 |
| 08/26/2026 21:08 | 100 | 14.11 |
| 08/26/2026 21:08 | 1000 | 14.11 |
| 08/26/2026 21:08 | 610 | 14.11 |
| 08/26/2026 21:08 | 200 | 14.11 |
| 08/26/2026 21:08 | 100 | 14.11 |
| 08/26/2026 21:06 | 31 | 14.115 |
| 08/26/2026 21:05 | 18 | 14.115 |
| 08/26/2026 21:03 | 73 | 14.12 |
| 08/26/2026 21:03 | 100 | 14.12 |
| 08/26/2026 21:03 | 7 | 14.12 |
| 08/26/2026 21:03 | 20 | 14.12 |
| 08/26/2026 21:02 | 84 | 14.12 |
| 08/26/2026 21:02 | 4 | 14.12 |
| 08/26/2026 21:02 | 24 | 14.12 |
| 08/26/2026 21:02 | 100 | 14.12 |
| 08/26/2026 21:02 | 18 | 14.12 |
| 08/26/2026 21:02 | 12 | 14.12 |
| 08/26/2026 21:02 | 200 | 14.12 |
| 08/26/2026 21:02 | 100 | 14.12 |
| 08/26/2026 21:01 | 2 | 14.12 |
| 08/26/2026 21:01 | 1 | 14.12 |
| 08/26/2026 21:01 | 31 | 14.12 |
| 08/26/2026 21:01 | 1 | 14.12 |
| 08/26/2026 21:01 | 501 | 14.12 |
| 08/26/2026 21:01 | 257 | 14.12 |
| 08/26/2026 21:01 | 42 | 14.12 |
| 08/26/2026 21:01 | 300 | 14.12 |
| 08/26/2026 21:01 | 300 | 14.12 |
| 08/26/2026 21:01 | 320 | 14.12 |
| 08/26/2026 21:01 | 72 | 14.12 |
| 08/26/2026 21:01 | 700 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 200 | 14.12 |
| 08/26/2026 21:01 | 51 | 14.12 |
| 08/26/2026 21:01 | 17 | 14.12 |
| 08/26/2026 21:01 | 40 | 14.12 |
| 08/26/2026 21:01 | 100 | 14.12 |
| 08/26/2026 21:01 | 620 | 14.12 |
| 08/26/2026 21:01 | 280 | 14.12 |
| 08/26/2026 21:01 | 20 | 14.12 |
| 08/26/2026 21:01 | 300 | 14.12 |
| 08/26/2026 21:00 | 27 | 14.115 |
| 08/26/2026 21:00 | 27 | 14.115 |
| 08/26/2026 21:00 | 10 | 14.115 |
| 08/26/2026 21:00 | 64 | 14.115 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 1100 | 14.11 |
| 08/26/2026 20:57 | 3 | 14.11 |
| 08/26/2026 20:57 | 4 | 14.11 |
| 08/26/2026 20:57 | 33 | 14.11 |
| 08/26/2026 20:57 | 67 | 14.11 |
| 08/26/2026 20:57 | 14 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 35 | 14.11 |
| 08/26/2026 20:57 | 3 | 14.11 |
| 08/26/2026 20:57 | 9 | 14.11 |
| 08/26/2026 20:57 | 6 | 14.11 |
| 08/26/2026 20:57 | 114 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 35 | 14.11 |
| 08/26/2026 20:57 | 75 | 14.11 |
| 08/26/2026 20:57 | 10 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 100 | 14.11 |
| 08/26/2026 20:57 | 2 | 14.11 |
| 08/26/2026 20:57 | 1400 | 14.11 |
| 08/26/2026 20:57 | 610 | 14.11 |
| 08/26/2026 20:57 | 300 | 14.11 |
| 08/26/2026 20:57 | 40 | 14.105 |
| 08/26/2026 20:57 | 32 | 14.105 |
| 08/26/2026 20:56 | 36 | 14.105 |
| 08/26/2026 20:56 | 36 | 14.105 |
| 08/26/2026 20:56 | 19 | 14.105 |
| 08/26/2026 20:56 | 100 | 14.11 |
| 08/26/2026 20:56 | 12 | 14.11 |
| 08/26/2026 20:56 | 1 | 14.11 |
| 08/26/2026 20:56 | 10 | 14.11 |
| 08/26/2026 20:56 | 100 | 14.11 |
| 08/26/2026 20:56 | 100 | 14.11 |
| 08/26/2026 20:56 | 200 | 14.11 |
| 08/26/2026 20:56 | 100 | 14.11 |
| 08/26/2026 20:56 | 1 | 14.11 |
| 08/26/2026 20:56 | 100 | 14.11 |
| 08/26/2026 20:56 | 300 | 14.11 |
| 08/26/2026 20:56 | 910 | 14.11 |
| 08/26/2026 20:56 | 200 | 14.11 |
| 08/26/2026 20:56 | 610 | 14.11 |
| 08/26/2026 20:56 | 300 | 14.11 |
| 08/26/2026 20:55 | 1 | 14.115 |
| 08/26/2026 20:55 | 36 | 14.115 |
| 08/26/2026 20:55 | 72 | 14.115 |
| 08/26/2026 20:55 | 10 | 14.115 |
| 08/26/2026 20:54 | 36 | 14.115 |
| 08/26/2026 20:54 | 28 | 14.115 |
| 08/26/2026 20:53 | 78 | 14.115 |
| 08/26/2026 20:53 | 34 | 14.115 |
| 08/26/2026 20:53 | 37 | 14.115 |
| 08/26/2026 20:52 | 37 | 14.115 |
| 08/26/2026 20:52 | 34 | 14.115 |
| 08/26/2026 20:52 | 14 | 14.115 |
| 08/26/2026 20:52 | 100 | 14.115 |
| 08/26/2026 20:52 | 74 | 14.115 |
| 08/26/2026 20:52 | 37 | 14.115 |
| 08/26/2026 20:52 | 5 | 14.115 |
| 08/26/2026 20:51 | 17 | 14.115 |
| 08/26/2026 20:51 | 27 | 14.115 |
| 08/26/2026 20:49 | 100 | 14.115 |
| 08/26/2026 20:49 | 100 | 14.115 |
| 08/26/2026 20:49 | 86 | 14.12 |
| 08/26/2026 20:49 | 1 | 14.12 |
| 08/26/2026 20:49 | 200 | 14.12 |
| 08/26/2026 20:49 | 18 | 14.12 |
| 08/26/2026 20:49 | 65 | 14.12 |
| 08/26/2026 20:49 | 17 | 14.12 |
| 08/26/2026 20:48 | 13 | 14.12 |
| 08/26/2026 20:48 | 8 | 14.12 |
| 08/26/2026 20:48 | 100 | 14.12 |
| 08/26/2026 20:48 | 6 | 14.12 |
| 08/26/2026 20:48 | 79 | 14.12 |
| 08/26/2026 20:48 | 100 | 14.12 |
| 08/26/2026 20:48 | 100 | 14.12 |
| 08/26/2026 20:48 | 4 | 14.12 |
| 08/26/2026 20:48 | 18 | 14.12 |
| 08/26/2026 20:48 | 1800 | 14.12 |
| 08/26/2026 20:48 | 300 | 14.12 |
| 08/26/2026 20:48 | 100 | 14.115 |
| 08/26/2026 20:48 | 60 | 14.115 |
| 08/26/2026 20:48 | 60 | 14.115 |
| 08/26/2026 20:48 | 18 | 14.115 |
| 08/26/2026 20:47 | 39 | 14.115 |
| 08/26/2026 20:47 | 1500 | 14.12 |
| 08/26/2026 20:47 | 500 | 14.12 |
| 08/26/2026 20:47 | 56 | 14.12 |
| 08/26/2026 20:47 | 444 | 14.12 |
| 08/26/2026 20:47 | 100 | 14.12 |
| 08/26/2026 20:47 | 9 | 14.12 |
| 08/26/2026 20:47 | 10 | 14.12 |
| 08/26/2026 20:47 | 5 | 14.12 |
| 08/26/2026 20:47 | 100 | 14.12 |
| 08/26/2026 20:47 | 100 | 14.12 |
| 08/26/2026 20:47 | 30 | 14.12 |
| 08/26/2026 20:47 | 682 | 14.12 |
| 08/26/2026 20:47 | 261 | 14.12 |
| 08/26/2026 20:47 | 39 | 14.12 |
| 08/26/2026 20:43 | 300 | 14.12 |
| 08/26/2026 20:43 | 2 | 14.12 |
| 08/26/2026 20:43 | 525 | 14.12 |
| 08/26/2026 20:43 | 282 | 14.12 |
| 08/26/2026 20:43 | 96 | 14.12 |
| 08/26/2026 20:43 | 26 | 14.12 |
| 08/26/2026 20:43 | 1178 | 14.12 |
| 08/26/2026 20:43 | 100 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 200 | 14.12 |
| 08/26/2026 20:42 | 220 | 14.12 |
| 08/26/2026 20:42 | 880 | 14.12 |
| 08/26/2026 20:42 | 200 | 14.12 |
| 08/26/2026 20:42 | 57 | 14.12 |
| 08/26/2026 20:42 | 682 | 14.12 |
| 08/26/2026 20:42 | 300 | 14.12 |
| 08/26/2026 20:42 | 1800 | 14.12 |
| 08/26/2026 20:42 | 4200 | 14.12 |
| 08/26/2026 20:42 | 300 | 14.115 |
| 08/26/2026 20:42 | 400 | 14.12 |
| 08/26/2026 20:42 | 1400 | 14.12 |
| 08/26/2026 20:42 | 400 | 14.12 |
| 08/26/2026 20:42 | 1400 | 14.12 |
| 08/26/2026 20:42 | 1776 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 600 | 14.12 |
| 08/26/2026 20:42 | 400 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 240 | 14.12 |
| 08/26/2026 20:42 | 609 | 14.12 |
| 08/26/2026 20:42 | 1400 | 14.12 |
| 08/26/2026 20:42 | 1800 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 300 | 14.12 |
| 08/26/2026 20:42 | 4200 | 14.12 |
| 08/26/2026 20:42 | 71 | 14.12 |
| 08/26/2026 20:42 | 78 | 14.12 |
| 08/26/2026 20:42 | 22 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 29 | 14.12 |
| 08/26/2026 20:42 | 400 | 14.12 |
| 08/26/2026 20:42 | 71 | 14.12 |
| 08/26/2026 20:42 | 1329 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 51 | 14.12 |
| 08/26/2026 20:42 | 19 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 583 | 14.12 |
| 08/26/2026 20:42 | 200 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 300 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 2 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 94 | 14.12 |
| 08/26/2026 20:42 | 1 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.12 |
| 08/26/2026 20:42 | 160 | 14.12 |
| 08/26/2026 20:42 | 80 | 14.12 |
| 08/26/2026 20:42 | 1800 | 14.12 |
| 08/26/2026 20:42 | 682 | 14.12 |
| 08/26/2026 20:42 | 1100 | 14.12 |
| 08/26/2026 20:42 | 300 | 14.12 |
| 08/26/2026 20:42 | 100 | 14.115 |
| 08/26/2026 20:42 | 200 | 14.115 |
| 08/26/2026 20:42 | 200 | 14.115 |
| 08/26/2026 20:42 | 18 | 14.115 |
| 08/26/2026 20:42 | 1000 | 14.115 |
| 08/26/2026 20:42 | 14 | 14.115 |
| 08/26/2026 20:42 | 100 | 14.115 |
| 08/26/2026 20:41 | 100 | 14.115 |
| 08/26/2026 20:41 | 79 | 14.115 |
| 08/26/2026 20:41 | 400 | 14.115 |
| 08/26/2026 20:41 | 393 | 14.115 |
| 08/26/2026 20:41 | 1000 | 14.115 |
| 08/26/2026 20:41 | 10 | 14.115 |
| 08/26/2026 20:41 | 20 | 14.11 |
| 08/26/2026 20:41 | 15 | 14.11 |
| 08/26/2026 20:41 | 1079 | 14.11 |
| 08/26/2026 20:41 | 106 | 14.11 |
| 08/26/2026 20:41 | 94 | 14.11 |
| 08/26/2026 20:41 | 1200 | 14.11 |
| 08/26/2026 20:41 | 310 | 14.11 |
| 08/26/2026 20:41 | 879 | 14.11 |
| 08/26/2026 20:41 | 25 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 321 | 14.11 |
| 08/26/2026 20:41 | 1079 | 14.11 |
| 08/26/2026 20:41 | 1400 | 14.11 |
| 08/26/2026 20:41 | 40 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 84 | 14.11 |
| 08/26/2026 20:41 | 3 | 14.11 |
| 08/26/2026 20:41 | 177 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 610 | 14.11 |
| 08/26/2026 20:41 | 1 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 562 | 14.11 |
| 08/26/2026 20:41 | 1538 | 14.11 |
| 08/26/2026 20:41 | 100 | 14.11 |
| 08/26/2026 20:41 | 3 | 14.11 |
| 08/26/2026 20:41 | 200 | 14.11 |
| 08/26/2026 20:41 | 36 | 14.11 |
| 08/26/2026 20:41 | 8 | 14.11 |
| 08/26/2026 20:41 | 18 | 14.11 |
| 08/26/2026 20:41 | 300 | 14.11 |
| 08/26/2026 20:41 | 72 | 14.105 |
| 08/26/2026 20:41 | 3000 | 14.105 |
| 08/26/2026 20:41 | 589 | 14.105 |
| 08/26/2026 20:41 | 10 | 14.105 |
| 08/26/2026 20:41 | 300 | 14.105 |
| 08/26/2026 20:41 | 1190 | 14.105 |
| 08/26/2026 20:39 | 2 | 14.105 |
| 08/26/2026 20:38 | 10 | 14.105 |
| 08/26/2026 20:38 | 23 | 14.105 |
| 08/26/2026 20:37 | 13 | 14.105 |
| 08/26/2026 20:37 | 100 | 14.105 |
| 08/26/2026 20:35 | 200 | 14.105 |
| 08/26/2026 20:35 | 11 | 14.105 |
| 08/26/2026 20:34 | 184 | 14.105 |
| 08/26/2026 20:34 | 42 | 14.105 |
| 08/26/2026 20:34 | 45 | 14.105 |
| 08/26/2026 20:34 | 31 | 14.105 |
| 08/26/2026 20:34 | 28 | 14.105 |
| 08/26/2026 20:34 | 700 | 14.105 |
| 08/26/2026 20:34 | 19 | 14.105 |
| 08/26/2026 20:34 | 100 | 14.11 |
| 08/26/2026 20:34 | 10 | 14.11 |
| 08/26/2026 20:34 | 300 | 14.11 |
| 08/26/2026 20:34 | 15 | 14.11 |
| 08/26/2026 20:34 | 610 | 14.11 |
| 08/26/2026 20:33 | 18 | 14.11 |
| 08/26/2026 20:31 | 100 | 14.115 |
| 08/26/2026 20:31 | 1 | 14.115 |
| 08/26/2026 20:31 | 30 | 14.115 |
| 08/26/2026 20:31 | 100 | 14.115 |
| 08/26/2026 20:30 | 100 | 14.12 |
| 08/26/2026 20:30 | 17 | 14.12 |
| 08/26/2026 20:30 | 5 | 14.12 |
| 08/26/2026 20:30 | 200 | 14.12 |
| 08/26/2026 20:30 | 80 | 14.12 |
| 08/26/2026 20:30 | 10 | 14.12 |
| 08/26/2026 20:30 | 100 | 14.12 |
| 08/26/2026 20:30 | 1 | 14.12 |
| 08/26/2026 20:30 | 1000 | 14.12 |
| 08/26/2026 20:30 | 682 | 14.12 |
| 08/26/2026 20:30 | 136 | 14.12 |
| 08/26/2026 20:29 | 64 | 14.12 |
| 08/26/2026 20:27 | 200 | 14.125 |
| 08/26/2026 20:26 | 10 | 14.125 |
| 08/26/2026 20:26 | 260 | 14.125 |
| 08/26/2026 20:26 | 100 | 14.125 |
| 08/26/2026 20:26 | 200 | 14.125 |
| 08/26/2026 20:26 | 100 | 14.125 |
| 08/26/2026 20:26 | 100 | 14.125 |
| 08/26/2026 20:26 | 78 | 14.125 |
| 08/26/2026 20:25 | 100 | 14.125 |
| 08/26/2026 20:24 | 52 | 14.125 |
| 08/26/2026 20:23 | 200 | 14.125 |
| 08/26/2026 20:23 | 100 | 14.13 |
| 08/26/2026 20:23 | 200 | 14.13 |
| 08/26/2026 20:23 | 400 | 14.13 |
| 08/26/2026 20:23 | 200 | 14.13 |
| 08/26/2026 20:23 | 100 | 14.13 |
| 08/26/2026 20:23 | 69 | 14.13 |
| 08/26/2026 20:23 | 100 | 14.13 |
| 08/26/2026 20:23 | 71 | 14.13 |
| 08/26/2026 20:23 | 71 | 14.13 |
| 08/26/2026 20:23 | 5 | 14.13 |
| 08/26/2026 20:23 | 5 | 14.13 |
| 08/26/2026 20:23 | 200 | 14.13 |
| 08/26/2026 20:23 | 100 | 14.13 |
| 08/26/2026 20:23 | 10 | 14.13 |
| 08/26/2026 20:23 | 5 | 14.13 |
| 08/26/2026 20:23 | 640 | 14.13 |
| 08/26/2026 20:23 | 20 | 14.13 |
| 08/26/2026 20:23 | 500 | 14.13 |
| 08/26/2026 20:23 | 200 | 14.13 |
| 08/26/2026 20:23 | 624 | 14.13 |
| 08/26/2026 20:23 | 100 | 14.135 |
| 08/26/2026 20:23 | 6 | 14.135 |
| 08/26/2026 20:21 | 100 | 14.135 |
| 08/26/2026 20:21 | 100 | 14.135 |
| 08/26/2026 20:21 | 71 | 14.135 |
| 08/26/2026 20:21 | 100 | 14.135 |
| 08/26/2026 20:21 | 11 | 14.135 |
| 08/26/2026 20:21 | 1 | 14.135 |
| 08/26/2026 20:19 | 100 | 14.135 |
| 08/26/2026 20:18 | 100 | 14.135 |
| 08/26/2026 20:18 | 100 | 14.135 |
| 08/26/2026 20:17 | 10 | 14.135 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 200 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 34 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 66 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 100 | 14.13 |
| 08/26/2026 20:17 | 1200 | 14.13 |
| 08/26/2026 20:17 | 200 | 14.13 |
| 08/26/2026 20:16 | 353 | 14.13 |
| 08/26/2026 20:16 | 100 | 14.13 |
| 08/26/2026 20:15 | 100 | 14.125 |
| 08/26/2026 20:15 | 96 | 14.125 |
| 08/26/2026 20:14 | 2 | 14.125 |
| 08/26/2026 20:14 | 100 | 14.125 |
| 08/26/2026 20:13 | 100 | 14.125 |
| 08/26/2026 20:13 | 300 | 14.12 |
| 08/26/2026 20:13 | 24 | 14.12 |
| 08/26/2026 20:13 | 100 | 14.12 |
| 08/26/2026 20:13 | 32 | 14.12 |
| 08/26/2026 20:13 | 384 | 14.12 |
| 08/26/2026 20:13 | 14 | 14.12 |
| 08/26/2026 20:13 | 2 | 14.12 |
| 08/26/2026 20:13 | 116 | 14.12 |
| 08/26/2026 20:13 | 100 | 14.12 |
| 08/26/2026 20:13 | 40 | 14.12 |
| 08/26/2026 20:13 | 100 | 14.12 |
| 08/26/2026 20:13 | 100 | 14.12 |
| 08/26/2026 20:13 | 20 | 14.12 |
| 08/26/2026 20:13 | 27 | 14.12 |
| 08/26/2026 20:13 | 69 | 14.12 |
| 08/26/2026 20:13 | 17 | 14.12 |
| 08/26/2026 20:13 | 352 | 14.12 |
| 08/26/2026 20:13 | 237 | 14.12 |
| 08/26/2026 20:13 | 589 | 14.12 |
| 08/26/2026 20:13 | 74 | 14.12 |
| 08/26/2026 20:12 | 200 | 14.12 |
| 08/26/2026 20:12 | 146 | 14.12 |
| 08/26/2026 20:12 | 794 | 14.12 |
| 08/26/2026 20:12 | 1 | 14.12 |
| 08/26/2026 20:12 | 1084 | 14.12 |
| 08/26/2026 20:12 | 491 | 14.12 |
| 08/26/2026 20:12 | 280 | 14.12 |
| 08/26/2026 20:12 | 345 | 14.12 |
| 08/26/2026 20:12 | 2055 | 14.12 |
| 08/26/2026 20:12 | 682 | 14.12 |
| 08/26/2026 20:12 | 217 | 14.12 |
| 08/26/2026 20:12 | 100 | 14.12 |
| 08/26/2026 20:12 | 200 | 14.12 |
| 08/26/2026 20:12 | 100 | 14.12 |
| 08/26/2026 20:12 | 93 | 14.12 |
| 08/26/2026 20:12 | 6 | 14.12 |
| 08/26/2026 20:12 | 100 | 14.12 |
| 08/26/2026 20:12 | 100 | 14.12 |
| 08/26/2026 20:12 | 47 | 14.12 |
| 08/26/2026 20:12 | 1500 | 14.12 |
| 08/26/2026 20:12 | 100 | 14.12 |
| 08/26/2026 20:12 | 300 | 14.115 |
| 08/26/2026 20:12 | 100 | 14.115 |
| 08/26/2026 20:12 | 14 | 14.115 |
| 08/26/2026 20:10 | 105 | 14.115 |
| 08/26/2026 20:10 | 10 | 14.12 |
| 08/26/2026 20:10 | 400 | 14.12 |
| 08/26/2026 20:10 | 5 | 14.12 |
| 08/26/2026 20:10 | 300 | 14.12 |
| 08/26/2026 20:10 | 177 | 14.12 |
| 08/26/2026 20:10 | 23 | 14.12 |
| 08/26/2026 20:10 | 100 | 14.125 |
| 08/26/2026 20:10 | 6 | 14.125 |
| 08/26/2026 20:09 | 16 | 14.125 |
| 08/26/2026 20:09 | 100 | 14.125 |
| 08/26/2026 20:09 | 80 | 14.125 |
| 08/26/2026 20:09 | 21 | 14.125 |
| 08/26/2026 20:08 | 100 | 14.125 |
| 08/26/2026 20:07 | 52 | 14.12 |
| 08/26/2026 20:07 | 88 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 448 | 14.12 |
| 08/26/2026 20:07 | 500 | 14.12 |
| 08/26/2026 20:07 | 52 | 14.12 |
| 08/26/2026 20:07 | 148 | 14.12 |
| 08/26/2026 20:07 | 140 | 14.12 |
| 08/26/2026 20:07 | 12 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 300 | 14.12 |
| 08/26/2026 20:07 | 10 | 14.12 |
| 08/26/2026 20:07 | 300 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 589 | 14.12 |
| 08/26/2026 20:07 | 400 | 14.12 |
| 08/26/2026 20:07 | 589 | 14.12 |
| 08/26/2026 20:07 | 1500 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 1 | 14.12 |
| 08/26/2026 20:07 | 10 | 14.12 |
| 08/26/2026 20:07 | 1 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.115 |
| 08/26/2026 20:07 | 2615 | 14.12 |
| 08/26/2026 20:07 | 400 | 14.12 |
| 08/26/2026 20:07 | 800 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 1000 | 14.12 |
| 08/26/2026 20:07 | 2000 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 68 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 18 | 14.12 |
| 08/26/2026 20:07 | 200 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 187 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 1500 | 14.12 |
| 08/26/2026 20:07 | 682 | 14.12 |
| 08/26/2026 20:07 | 100 | 14.12 |
| 08/26/2026 20:07 | 200 | 14.12 |
| 08/26/2026 20:07 | 589 | 14.115 |
| 08/26/2026 20:07 | 14 | 14.115 |
| 08/26/2026 20:07 | 400 | 14.115 |
| 08/26/2026 20:07 | 10 | 14.115 |
| 08/26/2026 20:07 | 100 | 14.115 |
| 08/26/2026 20:07 | 1 | 14.115 |
| 08/26/2026 20:07 | 2 | 14.115 |
| 08/26/2026 20:03 | 55 | 14.12 |
| 08/26/2026 20:03 | 165 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 103 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 20 | 14.12 |
| 08/26/2026 20:03 | 603 | 14.12 |
| 08/26/2026 20:03 | 297 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 1900 | 14.12 |
| 08/26/2026 20:03 | 1500 | 14.12 |
| 08/26/2026 20:03 | 120 | 14.115 |
| 08/26/2026 20:03 | 80 | 14.115 |
| 08/26/2026 20:03 | 100 | 14.115 |
| 08/26/2026 20:03 | 220 | 14.115 |
| 08/26/2026 20:03 | 100 | 14.115 |
| 08/26/2026 20:03 | 5113 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 2100 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 1500 | 14.12 |
| 08/26/2026 20:03 | 682 | 14.12 |
| 08/26/2026 20:03 | 1113 | 14.12 |
| 08/26/2026 20:03 | 1500 | 14.12 |
| 08/26/2026 20:03 | 2200 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 5000 | 14.12 |
| 08/26/2026 20:03 | 64 | 14.12 |
| 08/26/2026 20:03 | 136 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 64 | 14.12 |
| 08/26/2026 20:03 | 136 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 1500 | 14.12 |
| 08/26/2026 20:03 | 89 | 14.12 |
| 08/26/2026 20:03 | 875 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.115 |
| 08/26/2026 20:03 | 100 | 14.115 |
| 08/26/2026 20:03 | 100 | 14.115 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 684 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 116 | 14.12 |
| 08/26/2026 20:03 | 128 | 14.12 |
| 08/26/2026 20:03 | 1000 | 14.12 |
| 08/26/2026 20:03 | 1192 | 14.12 |
| 08/26/2026 20:03 | 1000 | 14.12 |
| 08/26/2026 20:03 | 1192 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 400 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 500 | 14.12 |
| 08/26/2026 20:03 | 98 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 45 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 1963 | 14.12 |
| 08/26/2026 20:03 | 1337 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 682 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 100 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 200 | 14.12 |
| 08/26/2026 20:03 | 685 | 14.12 |
| 08/26/2026 20:03 | 589 | 14.115 |
| 08/26/2026 20:03 | 1192 | 14.115 |
| 08/26/2026 20:03 | 1200 | 14.115 |
| 08/26/2026 20:03 | 400 | 14.115 |
| 08/26/2026 20:03 | 400 | 14.115 |
| 08/26/2026 20:03 | 15 | 14.115 |
| 08/26/2026 20:02 | 17 | 14.115 |
| 08/26/2026 20:02 | 1 | 14.115 |
| 08/26/2026 20:02 | 1 | 14.115 |
| 08/26/2026 20:02 | 150 | 14.115 |
| 08/26/2026 20:02 | 100 | 14.115 |
| 08/26/2026 20:02 | 200 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 4487 | 14.11 |
| 08/26/2026 20:02 | 200 | 14.11 |
| 08/26/2026 20:02 | 2000 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 711 | 14.11 |
| 08/26/2026 20:02 | 200 | 14.11 |
| 08/26/2026 20:02 | 1600 | 14.11 |
| 08/26/2026 20:02 | 2100 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 45 | 14.11 |
| 08/26/2026 20:02 | 1 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 10 | 14.11 |
| 08/26/2026 20:02 | 5 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 10 | 14.11 |
| 08/26/2026 20:02 | 100 | 14.11 |
| 08/26/2026 20:02 | 60 | 14.11 |
| 08/26/2026 20:02 | 610 | 14.11 |
| 08/26/2026 20:02 | 200 | 14.11 |
| 08/26/2026 20:01 | 10 | 14.115 |
| 08/26/2026 19:57 | 60 | 14.115 |
| 08/26/2026 19:57 | 57 | 14.115 |
| 08/26/2026 19:56 | 60 | 14.115 |
| 08/26/2026 19:56 | 100 | 14.115 |
| 08/26/2026 19:56 | 60 | 14.115 |
| 08/26/2026 19:55 | 19 | 14.115 |
| 08/26/2026 19:54 | 100 | 14.115 |
| 08/26/2026 19:54 | 515 | 14.12 |
| 08/26/2026 19:54 | 300 | 14.115 |
| 08/26/2026 19:54 | 200 | 14.115 |
| 08/26/2026 19:54 | 589 | 14.115 |
| 08/26/2026 19:54 | 162 | 14.115 |
| 08/26/2026 19:54 | 1100 | 14.115 |
| 08/26/2026 19:54 | 40 | 14.115 |
| 08/26/2026 19:54 | 41 | 14.115 |
| 08/26/2026 19:54 | 10 | 14.115 |
| 08/26/2026 19:54 | 219 | 14.115 |
| 08/26/2026 19:54 | 40 | 14.115 |
| 08/26/2026 19:54 | 41 | 14.115 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 200 | 14.12 |
| 08/26/2026 19:53 | 252 | 14.12 |
| 08/26/2026 19:53 | 200 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 200 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 100 | 14.12 |
| 08/26/2026 19:53 | 782 | 14.12 |
| 08/26/2026 19:53 | 1718 | 14.12 |
| 08/26/2026 19:53 | 682 | 14.12 |
| 08/26/2026 19:53 | 1100 | 14.115 |
| 08/26/2026 19:53 | 103 | 14.115 |
| 08/26/2026 19:53 | 107 | 14.115 |
| 08/26/2026 19:53 | 80 | 14.11 |
| 08/26/2026 19:53 | 100 | 14.11 |
| 08/26/2026 19:53 | 100 | 14.11 |
| 08/26/2026 19:53 | 98 | 14.11 |
| 08/26/2026 19:53 | 75 | 14.11 |
| 08/26/2026 19:53 | 25 | 14.11 |
| 08/26/2026 19:53 | 100 | 14.11 |
| 08/26/2026 19:53 | 100 | 14.11 |
| 08/26/2026 19:53 | 1 | 14.11 |
| 08/26/2026 19:53 | 74 | 14.11 |
| 08/26/2026 19:53 | 26 | 14.11 |
| 08/26/2026 19:53 | 20 | 14.11 |
| 08/26/2026 19:53 | 100 | 14.11 |
| 08/26/2026 19:53 | 120 | 14.11 |
| 08/26/2026 19:53 | 99 | 14.11 |
| 08/26/2026 19:53 | 6 | 14.11 |
| 08/26/2026 19:53 | 18 | 14.11 |
| 08/26/2026 19:53 | 1 | 14.11 |
| 08/26/2026 19:53 | 100 | 14.11 |
| 08/26/2026 19:53 | 200 | 14.11 |
| 08/26/2026 19:53 | 610 | 14.11 |
| 08/26/2026 19:53 | 200 | 14.105 |
| 08/26/2026 19:53 | 14 | 14.105 |
| 08/26/2026 19:53 | 10 | 14.105 |
| 08/26/2026 19:52 | 100 | 14.105 |
| 08/26/2026 19:52 | 100 | 14.105 |
| 08/26/2026 19:52 | 127 | 14.105 |
| 08/26/2026 19:50 | 100 | 14.105 |
| 08/26/2026 19:50 | 200 | 14.11 |
| 08/26/2026 19:50 | 100 | 14.11 |
| 08/26/2026 19:50 | 100 | 14.11 |
| 08/26/2026 19:50 | 400 | 14.11 |
| 08/26/2026 19:50 | 100 | 14.11 |
| 08/26/2026 19:50 | 100 | 14.11 |
| 08/26/2026 19:50 | 100 | 14.11 |
| 08/26/2026 19:50 | 100 | 14.11 |
| 08/26/2026 19:50 | 200 | 14.11 |
| 08/26/2026 19:50 | 133 | 14.11 |
| 08/26/2026 19:50 | 610 | 14.11 |
| 08/26/2026 19:50 | 200 | 14.11 |
| 08/26/2026 19:50 | 1700 | 14.11 |
| 08/26/2026 19:50 | 391 | 14.11 |
| 08/26/2026 19:50 | 809 | 14.11 |
| 08/26/2026 19:50 | 4100 | 14.11 |
| 08/26/2026 19:50 | 1100 | 14.105 |
| 08/26/2026 19:50 | 100 | 14.105 |
| 08/26/2026 19:50 | 589 | 14.105 |
| 08/26/2026 19:50 | 10 | 14.105 |
| 08/26/2026 19:50 | 400 | 14.105 |
| 08/26/2026 19:50 | 200 | 14.105 |
| 08/26/2026 19:50 | 1192 | 14.105 |
| 08/26/2026 19:47 | 65 | 14.11 |
| 08/26/2026 19:47 | 93 | 14.11 |
| 08/26/2026 19:47 | 7 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 13 | 14.11 |
| 08/26/2026 19:47 | 87 | 14.11 |
| 08/26/2026 19:47 | 13 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 191 | 14.11 |
| 08/26/2026 19:47 | 193 | 14.11 |
| 08/26/2026 19:47 | 610 | 14.11 |
| 08/26/2026 19:47 | 1200 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 1700 | 14.11 |
| 08/26/2026 19:47 | 200 | 14.11 |
| 08/26/2026 19:47 | 3000 | 14.11 |
| 08/26/2026 19:47 | 47 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 228 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 625 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 47 | 14.11 |
| 08/26/2026 19:47 | 153 | 14.11 |
| 08/26/2026 19:47 | 14 | 14.11 |
| 08/26/2026 19:47 | 1200 | 14.11 |
| 08/26/2026 19:47 | 33 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 1 | 14.105 |
| 08/26/2026 19:47 | 100 | 14.105 |
| 08/26/2026 19:47 | 200 | 14.105 |
| 08/26/2026 19:47 | 100 | 14.105 |
| 08/26/2026 19:47 | 475 | 14.11 |
| 08/26/2026 19:47 | 1431 | 14.11 |
| 08/26/2026 19:47 | 869 | 14.11 |
| 08/26/2026 19:47 | 300 | 14.11 |
| 08/26/2026 19:47 | 200 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 610 | 14.11 |
| 08/26/2026 19:47 | 100 | 14.11 |
| 08/26/2026 19:47 | 107 | 14.11 |
| 08/26/2026 19:47 | 200 | 14.11 |
| 08/26/2026 19:47 | 1200 | 14.11 |
| 08/26/2026 19:47 | 589 | 14.105 |
| 08/26/2026 19:47 | 200 | 14.105 |
| 08/26/2026 19:47 | 400 | 14.105 |
| 08/26/2026 19:47 | 200 | 14.105 |
| 08/26/2026 19:47 | 25 | 14.105 |
| 08/26/2026 19:44 | 100 | 14.105 |
| 08/26/2026 19:44 | 100 | 14.105 |
| 08/26/2026 19:43 | 100 | 14.105 |
| 08/26/2026 19:43 | 100 | 14.105 |
| 08/26/2026 19:43 | 100 | 14.105 |
| 08/26/2026 19:43 | 217 | 14.105 |
| 08/26/2026 19:43 | 589 | 14.105 |
| 08/26/2026 19:43 | 200 | 14.105 |
| 08/26/2026 19:43 | 94 | 14.105 |
| 08/26/2026 19:43 | 1 | 14.105 |
| 08/26/2026 19:43 | 102 | 14.105 |
| 08/26/2026 19:43 | 192 | 14.105 |
| 08/26/2026 19:43 | 100 | 14.105 |
| 08/26/2026 19:42 | 100 | 14.105 |
| 08/26/2026 19:42 | 5 | 14.105 |
| 08/26/2026 19:42 | 610 | 14.11 |
| 08/26/2026 19:42 | 300 | 14.11 |
| 08/26/2026 19:42 | 5 | 14.11 |
| 08/26/2026 19:42 | 1 | 14.11 |
| 08/26/2026 19:42 | 5 | 14.11 |
| 08/26/2026 19:42 | 10 | 14.11 |
| 08/26/2026 19:42 | 5 | 14.11 |
| 08/26/2026 19:42 | 200 | 14.11 |
| 08/26/2026 19:39 | 953 | 14.11 |
| 08/26/2026 19:39 | 100 | 14.11 |
| 08/26/2026 19:39 | 130 | 14.11 |
| 08/26/2026 19:39 | 570 | 14.11 |
| 08/26/2026 19:39 | 120 | 14.11 |
| 08/26/2026 19:39 | 60 | 14.11 |
| 08/26/2026 19:39 | 50 | 14.11 |
| 08/26/2026 19:39 | 560 | 14.11 |
| 08/26/2026 19:39 | 100 | 14.11 |
| 08/26/2026 19:39 | 40 | 14.11 |
| 08/26/2026 19:39 | 200 | 14.11 |
| 08/26/2026 19:39 | 1200 | 14.11 |
| 08/26/2026 19:39 | 100 | 14.105 |
| 08/26/2026 19:39 | 88 | 14.11 |
| 08/26/2026 19:39 | 500 | 14.11 |
| 08/26/2026 19:39 | 200 | 14.11 |
| 08/26/2026 19:39 | 23 | 14.11 |
| 08/26/2026 19:39 | 77 | 14.11 |
| 08/26/2026 19:39 | 354 | 14.11 |
| 08/26/2026 19:39 | 400 | 14.11 |
| 08/26/2026 19:39 | 100 | 14.11 |
| 08/26/2026 19:39 | 100 | 14.11 |
| 08/26/2026 19:39 | 610 | 14.11 |
| 08/26/2026 19:39 | 200 | 14.11 |
| 08/26/2026 19:39 | 56 | 14.11 |
| 08/26/2026 19:39 | 200 | 14.105 |
| 08/26/2026 19:39 | 1000 | 14.105 |
| 08/26/2026 19:39 | 100 | 14.105 |
| 08/26/2026 19:39 | 22 | 14.105 |
| 08/26/2026 19:38 | 100 | 14.105 |
| 08/26/2026 19:38 | 30 | 14.105 |
| 08/26/2026 19:38 | 91 | 14.105 |
| 08/26/2026 19:38 | 75 | 14.11 |
| 08/26/2026 19:38 | 597 | 14.11 |
| 08/26/2026 19:38 | 200 | 14.11 |
| 08/26/2026 19:38 | 1700 | 14.11 |
| 08/26/2026 19:38 | 1200 | 14.11 |
| 08/26/2026 19:38 | 589 | 14.105 |
| 08/26/2026 19:38 | 2800 | 14.105 |
| 08/26/2026 19:38 | 200 | 14.105 |
| 08/26/2026 19:38 | 31 | 14.105 |
| 08/26/2026 19:38 | 1 | 14.105 |
| 08/26/2026 19:38 | 1 | 14.11 |
| 08/26/2026 19:38 | 700 | 14.11 |
| 08/26/2026 19:38 | 610 | 14.11 |
| 08/26/2026 19:38 | 200 | 14.11 |
| 08/26/2026 19:38 | 1200 | 14.11 |
| 08/26/2026 19:38 | 575 | 14.115 |
| 08/26/2026 19:38 | 200 | 14.115 |
| 08/26/2026 19:38 | 84 | 14.11 |
| 08/26/2026 19:38 | 48 | 14.11 |
| 08/26/2026 19:38 | 242 | 14.11 |
| 08/26/2026 19:38 | 100 | 14.11 |
| 08/26/2026 19:38 | 48 | 14.11 |
| 08/26/2026 19:38 | 40 | 14.11 |
| 08/26/2026 19:38 | 326 | 14.11 |
| 08/26/2026 19:38 | 290 | 14.11 |
| 08/26/2026 19:38 | 67 | 14.11 |
| 08/26/2026 19:38 | 133 | 14.11 |
| 08/26/2026 19:38 | 6 | 14.11 |
| 08/26/2026 19:38 | 400 | 14.11 |
| 08/26/2026 19:38 | 100 | 14.11 |
| 08/26/2026 19:38 | 100 | 14.11 |
| 08/26/2026 19:38 | 100 | 14.11 |
| 08/26/2026 19:38 | 161 | 14.11 |
| 08/26/2026 19:38 | 339 | 14.11 |
| 08/26/2026 19:38 | 100 | 14.11 |
| 08/26/2026 19:38 | 20 | 14.11 |
| 08/26/2026 19:38 | 20 | 14.11 |
| 08/26/2026 19:38 | 18 | 14.11 |
| 08/26/2026 19:38 | 80 | 14.11 |
| 08/26/2026 19:38 | 1700 | 14.11 |
| 08/26/2026 19:38 | 610 | 14.11 |
| 08/26/2026 19:38 | 451 | 14.11 |
| 08/26/2026 19:38 | 200 | 14.11 |
| 08/26/2026 19:38 | 1200 | 14.11 |
| 08/26/2026 19:38 | 200 | 14.105 |
| 08/26/2026 19:38 | 48 | 14.105 |
| 08/26/2026 19:38 | 26 | 14.105 |
| 08/26/2026 19:38 | 588 | 14.105 |
| 08/26/2026 19:38 | 1 | 14.105 |
| 08/26/2026 19:37 | 1 | 14.11 |
| 08/26/2026 19:37 | 797 | 14.11 |
| 08/26/2026 19:37 | 610 | 14.11 |
| 08/26/2026 19:36 | 100 | 14.11 |
| 08/26/2026 19:36 | 90 | 14.11 |
| 08/26/2026 19:36 | 100 | 14.11 |
| 08/26/2026 19:36 | 610 | 14.11 |
| 08/26/2026 19:36 | 95 | 14.11 |
| 08/26/2026 19:36 | 222 | 14.11 |
| 08/26/2026 19:36 | 200 | 14.11 |
| 08/26/2026 19:36 | 200 | 14.105 |
| 08/26/2026 19:36 | 10 | 14.105 |
| 08/26/2026 19:36 | 24 | 14.10 |
| 08/26/2026 19:36 | 380 | 14.10 |
| 08/26/2026 19:36 | 5 | 14.10 |
| 08/26/2026 19:36 | 5 | 14.10 |
| 08/26/2026 19:36 | 5 | 14.10 |
| 08/26/2026 19:36 | 5 | 14.10 |
| 08/26/2026 19:36 | 100 | 14.10 |
| 08/26/2026 19:36 | 300 | 14.10 |
| 08/26/2026 19:36 | 200 | 14.10 |
| 08/26/2026 19:36 | 400 | 14.10 |
| 08/26/2026 19:36 | 300 | 14.10 |
| 08/26/2026 19:36 | 400 | 14.10 |
| 08/26/2026 19:36 | 2000 | 14.10 |
| 08/26/2026 19:36 | 200 | 14.10 |
| 08/26/2026 19:36 | 124 | 14.10 |
| 08/26/2026 19:36 | 1000 | 14.10 |
| 08/26/2026 19:36 | 546 | 14.10 |
| 08/26/2026 19:36 | 4 | 14.11 |
| 08/26/2026 19:36 | 10 | 14.11 |
| 08/26/2026 19:36 | 100 | 14.11 |
| 08/26/2026 19:36 | 10 | 14.11 |
| 08/26/2026 19:36 | 10 | 14.11 |
| 08/26/2026 19:36 | 49 | 14.11 |
| 08/26/2026 19:36 | 71 | 14.11 |
| 08/26/2026 19:36 | 100 | 14.11 |
| 08/26/2026 19:36 | 40 | 14.11 |
| 08/26/2026 19:36 | 100 | 14.11 |
| 08/26/2026 19:36 | 10 | 14.11 |
| 08/26/2026 19:36 | 8 | 14.11 |
| 08/26/2026 19:36 | 200 | 14.11 |
| 08/26/2026 19:36 | 610 | 14.11 |
| 08/26/2026 19:36 | 222 | 14.11 |
| 08/26/2026 19:31 | 2 | 14.115 |
| 08/26/2026 19:31 | 1 | 14.115 |
| 08/26/2026 19:30 | 100 | 14.115 |
| 08/26/2026 19:30 | 53 | 14.115 |
| 08/26/2026 19:30 | 10 | 14.115 |
| 08/26/2026 19:30 | 1100 | 14.115 |
| 08/26/2026 19:30 | 27 | 14.115 |
| 08/26/2026 19:30 | 200 | 14.115 |
| 08/26/2026 19:30 | 42 | 14.115 |
| 08/26/2026 19:29 | 17 | 14.115 |
| 08/26/2026 19:29 | 14 | 14.115 |
| 08/26/2026 19:27 | 100 | 14.11 |
| 08/26/2026 19:27 | 100 | 14.11 |
| 08/26/2026 19:27 | 100 | 14.11 |
| 08/26/2026 19:27 | 300 | 14.11 |
| 08/26/2026 19:27 | 610 | 14.11 |
| 08/26/2026 19:27 | 3 | 14.11 |
| 08/26/2026 19:27 | 300 | 14.11 |
| 08/26/2026 19:27 | 18 | 14.11 |
| 08/26/2026 19:27 | 100 | 14.11 |
| 08/26/2026 19:27 | 1200 | 14.11 |
| 08/26/2026 19:27 | 18 | 14.11 |
| 08/26/2026 19:27 | 200 | 14.11 |
| 08/26/2026 19:27 | 1000 | 14.105 |
| 08/26/2026 19:27 | 100 | 14.105 |
| 08/26/2026 19:25 | 100 | 14.11 |
| 08/26/2026 19:25 | 5 | 14.11 |
| 08/26/2026 19:25 | 100 | 14.11 |
| 08/26/2026 19:25 | 5 | 14.11 |
| 08/26/2026 19:25 | 5 | 14.11 |
| 08/26/2026 19:25 | 100 | 14.11 |
| 08/26/2026 19:25 | 10 | 14.11 |
| 08/26/2026 19:25 | 11 | 14.11 |
| 08/26/2026 19:25 | 71 | 14.11 |
| 08/26/2026 19:25 | 36 | 14.11 |
| 08/26/2026 19:25 | 10 | 14.11 |
| 08/26/2026 19:25 | 6 | 14.11 |
| 08/26/2026 19:25 | 58 | 14.11 |
| 08/26/2026 19:25 | 822 | 14.11 |
| 08/26/2026 19:25 | 610 | 14.11 |
| 08/26/2026 19:25 | 200 | 14.11 |
| 08/26/2026 19:23 | 50 | 14.115 |
| 08/26/2026 19:23 | 5 | 14.115 |
| 08/26/2026 19:19 | 9 | 14.115 |
| 08/26/2026 19:18 | 28 | 14.115 |
| 08/26/2026 19:16 | 50 | 14.115 |
| 08/26/2026 19:16 | 27 | 14.115 |
| 08/26/2026 19:16 | 54 | 14.115 |
| 08/26/2026 19:16 | 12 | 14.115 |
| 08/26/2026 19:15 | 11 | 14.115 |
| 08/26/2026 19:15 | 27 | 14.115 |
| 08/26/2026 19:14 | 13 | 14.115 |
| 08/26/2026 19:14 | 110 | 14.115 |
| 08/26/2026 19:14 | 100 | 14.115 |
| 08/26/2026 19:14 | 620 | 14.12 |
| 08/26/2026 19:14 | 682 | 14.12 |
| 08/26/2026 19:14 | 100 | 14.12 |
| 08/26/2026 19:14 | 300 | 14.12 |
| 08/26/2026 19:14 | 185 | 14.12 |
| 08/26/2026 19:14 | 15 | 14.12 |
| 08/26/2026 19:12 | 24 | 14.125 |
| 08/26/2026 19:12 | 12 | 14.125 |
| 08/26/2026 19:12 | 88 | 14.125 |
| 08/26/2026 19:12 | 50 | 14.125 |
| 08/26/2026 19:12 | 50 | 14.125 |
| 08/26/2026 19:12 | 50 | 14.125 |
| 08/26/2026 19:12 | 50 | 14.125 |
| 08/26/2026 19:12 | 12 | 14.125 |
| 08/26/2026 19:12 | 138 | 14.125 |
| 08/26/2026 19:12 | 100 | 14.125 |
| 08/26/2026 19:12 | 200 | 14.13 |
| 08/26/2026 19:12 | 22 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 200 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 31 | 14.13 |
| 08/26/2026 19:12 | 400 | 14.13 |
| 08/26/2026 19:12 | 300 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 66 | 14.13 |
| 08/26/2026 19:12 | 1000 | 14.13 |
| 08/26/2026 19:12 | 255 | 14.13 |
| 08/26/2026 19:12 | 23 | 14.13 |
| 08/26/2026 19:12 | 22 | 14.13 |
| 08/26/2026 19:12 | 134 | 14.13 |
| 08/26/2026 19:12 | 134 | 14.13 |
| 08/26/2026 19:12 | 166 | 14.13 |
| 08/26/2026 19:12 | 624 | 14.13 |
| 08/26/2026 19:12 | 200 | 14.13 |
| 08/26/2026 19:12 | 10 | 14.135 |
| 08/26/2026 19:12 | 300 | 14.13 |
| 08/26/2026 19:12 | 163 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 19 | 14.13 |
| 08/26/2026 19:12 | 4 | 14.13 |
| 08/26/2026 19:12 | 100 | 14.13 |
| 08/26/2026 19:12 | 200 | 14.13 |
| 08/26/2026 19:12 | 40 | 14.13 |
| 08/26/2026 19:12 | 1121 | 14.13 |
| 08/26/2026 19:12 | 200 | 14.13 |
| 08/26/2026 19:12 | 94 | 14.13 |
| 08/26/2026 19:12 | 78 | 14.13 |
| 08/26/2026 19:12 | 336 | 14.13 |
| 08/26/2026 19:12 | 298 | 14.12 |
| 08/26/2026 19:12 | 39 | 14.12 |
| 08/26/2026 19:12 | 60 | 14.12 |
| 08/26/2026 19:12 | 1400 | 14.12 |
| 08/26/2026 19:12 | 100 | 14.12 |
| 08/26/2026 19:12 | 200 | 14.12 |
| 08/26/2026 19:12 | 1000 | 14.12 |
| 08/26/2026 19:12 | 3 | 14.12 |
| 08/26/2026 19:12 | 14 | 14.12 |
| 08/26/2026 19:12 | 100 | 14.12 |
| 08/26/2026 19:12 | 100 | 14.12 |
| 08/26/2026 19:12 | 86 | 14.12 |
| 08/26/2026 19:12 | 2800 | 14.115 |
| 08/26/2026 19:12 | 1100 | 14.115 |
| 08/26/2026 19:12 | 86 | 14.115 |
| 08/26/2026 19:12 | 10 | 14.115 |
| 08/26/2026 19:12 | 10 | 14.115 |
| 08/26/2026 19:12 | 1 | 14.115 |
| 08/26/2026 19:11 | 14 | 14.12 |
| 08/26/2026 19:11 | 100 | 14.12 |
| 08/26/2026 19:11 | 40 | 14.12 |
| 08/26/2026 19:11 | 100 | 14.12 |
| 08/26/2026 19:11 | 100 | 14.12 |
| 08/26/2026 19:11 | 100 | 14.12 |
| 08/26/2026 19:11 | 1 | 14.115 |
| 08/26/2026 19:11 | 100 | 14.115 |
| 08/26/2026 19:11 | 200 | 14.115 |
| 08/26/2026 19:11 | 100 | 14.115 |
| 08/26/2026 19:11 | 100 | 14.115 |
| 08/26/2026 19:11 | 1 | 14.115 |
| 08/26/2026 19:11 | 13 | 14.11 |
| 08/26/2026 19:11 | 200 | 14.11 |
| 08/26/2026 19:11 | 300 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 1300 | 14.11 |
| 08/26/2026 19:11 | 40 | 14.11 |
| 08/26/2026 19:11 | 60 | 14.11 |
| 08/26/2026 19:11 | 2500 | 14.11 |
| 08/26/2026 19:11 | 112 | 14.11 |
| 08/26/2026 19:11 | 2700 | 14.11 |
| 08/26/2026 19:11 | 105 | 14.11 |
| 08/26/2026 19:11 | 200 | 14.11 |
| 08/26/2026 19:11 | 63 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 18 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 498 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 100 | 14.11 |
| 08/26/2026 19:11 | 36 | 14.11 |
| 08/26/2026 19:11 | 6 | 14.11 |
| 08/26/2026 19:11 | 200 | 14.11 |
| 08/26/2026 19:11 | 300 | 14.105 |
| 08/26/2026 19:11 | 200 | 14.105 |
| 08/26/2026 19:11 | 40 | 14.105 |
| 08/26/2026 19:11 | 100 | 14.105 |
| 08/26/2026 19:11 | 100 | 14.105 |
| 08/26/2026 19:11 | 300 | 14.105 |
| 08/26/2026 19:11 | 109 | 14.105 |
| 08/26/2026 19:11 | 22 | 14.105 |
| 08/26/2026 19:11 | 400 | 14.105 |
| 08/26/2026 19:11 | 200 | 14.105 |
| 08/26/2026 19:11 | 589 | 14.105 |
| 08/26/2026 19:11 | 200 | 14.105 |
| 08/26/2026 19:11 | 200 | 14.105 |
| 08/26/2026 19:10 | 200 | 14.10 |
| 08/26/2026 19:09 | 2 | 14.105 |
| 08/26/2026 19:08 | 10 | 14.105 |
| 08/26/2026 19:08 | 16 | 14.105 |
| 08/26/2026 19:08 | 10 | 14.105 |
| 08/26/2026 19:08 | 170 | 14.105 |
| 08/26/2026 19:07 | 10 | 14.105 |
| 08/26/2026 19:07 | 15 | 14.105 |
| 08/26/2026 19:05 | 54 | 14.105 |
| 08/26/2026 19:05 | 5 | 14.11 |
| 08/26/2026 19:05 | 9 | 14.11 |
| 08/26/2026 19:05 | 100 | 14.11 |
| 08/26/2026 19:05 | 16 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 22 | 14.11 |
| 08/26/2026 19:01 | 349 | 14.11 |
| 08/26/2026 19:01 | 262 | 14.11 |
| 08/26/2026 19:01 | 22 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 11 | 14.11 |
| 08/26/2026 19:01 | 7 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 2 | 14.11 |
| 08/26/2026 19:01 | 46 | 14.11 |
| 08/26/2026 19:01 | 54 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:01 | 100 | 14.11 |
| 08/26/2026 19:00 | 400 | 14.105 |
| 08/26/2026 19:00 | 111 | 14.105 |
| 08/26/2026 19:00 | 91 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 36 | 14.11 |
| 08/26/2026 19:00 | 200 | 14.11 |
| 08/26/2026 19:00 | 2 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 8 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 500 | 14.11 |
| 08/26/2026 19:00 | 3 | 14.11 |
| 08/26/2026 19:00 | 5 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 498 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 100 | 14.11 |
| 08/26/2026 19:00 | 200 | 14.115 |
| 08/26/2026 19:00 | 300 | 14.115 |
| 08/26/2026 18:57 | 56 | 14.115 |
| 08/26/2026 18:56 | 100 | 14.115 |
| 08/26/2026 18:56 | 400 | 14.12 |
| 08/26/2026 18:56 | 1450 | 14.12 |
| 08/26/2026 18:56 | 250 | 14.12 |
| 08/26/2026 18:56 | 5 | 14.12 |
| 08/26/2026 18:56 | 556 | 14.12 |
| 08/26/2026 18:56 | 200 | 14.12 |
| 08/26/2026 18:56 | 500 | 14.12 |
| 08/26/2026 18:56 | 20 | 14.12 |
| 08/26/2026 18:56 | 100 | 14.12 |
| 08/26/2026 18:56 | 13 | 14.115 |
| 08/26/2026 18:56 | 100 | 14.11 |
| 08/26/2026 18:56 | 200 | 14.11 |
| 08/26/2026 18:56 | 200 | 14.11 |
| 08/26/2026 18:56 | 200 | 14.11 |
| 08/26/2026 18:56 | 18 | 14.11 |
| 08/26/2026 18:56 | 100 | 14.11 |
| 08/26/2026 18:56 | 100 | 14.11 |
| 08/26/2026 18:56 | 100 | 14.11 |
| 08/26/2026 18:56 | 100 | 14.11 |
| 08/26/2026 18:56 | 100 | 14.11 |
| 08/26/2026 18:56 | 99 | 14.11 |
| 08/26/2026 18:56 | 1900 | 14.11 |
| 08/26/2026 18:56 | 498 | 14.11 |
| 08/26/2026 18:55 | 100 | 14.105 |
| 08/26/2026 18:55 | 100 | 14.105 |
| 08/26/2026 18:55 | 10 | 14.105 |
| 08/26/2026 18:55 | 170 | 14.105 |
| 08/26/2026 18:54 | 1 | 14.105 |
| 08/26/2026 18:53 | 160 | 14.105 |
| 08/26/2026 18:52 | 60 | 14.105 |
| 08/26/2026 18:52 | 30 | 14.105 |
| 08/26/2026 18:52 | 15 | 14.105 |
| 08/26/2026 18:52 | 180 | 14.105 |
| 08/26/2026 18:51 | 10 | 14.105 |
| 08/26/2026 18:51 | 30 | 14.105 |
| 08/26/2026 18:51 | 88 | 14.105 |
| 08/26/2026 18:51 | 15 | 14.105 |
| 08/26/2026 18:51 | 3 | 14.105 |
| 08/26/2026 18:50 | 500 | 14.10 |
| 08/26/2026 18:50 | 1200 | 14.10 |
| 08/26/2026 18:50 | 100 | 14.10 |
| 08/26/2026 18:50 | 100 | 14.10 |
| 08/26/2026 18:50 | 100 | 14.10 |
| 08/26/2026 18:50 | 100 | 14.10 |
| 08/26/2026 18:50 | 1 | 14.10 |
| 08/26/2026 18:50 | 100 | 14.10 |
| 08/26/2026 18:50 | 100 | 14.10 |
| 08/26/2026 18:50 | 2500 | 14.10 |
| 08/26/2026 18:50 | 200 | 14.10 |
| 08/26/2026 18:47 | 100 | 14.095 |
| 08/26/2026 18:45 | 3 | 14.10 |
| 08/26/2026 18:45 | 2 | 14.10 |
| 08/26/2026 18:45 | 5 | 14.10 |
| 08/26/2026 18:45 | 100 | 14.10 |
| 08/26/2026 18:45 | 700 | 14.10 |
| 08/26/2026 18:45 | 100 | 14.10 |
| 08/26/2026 18:45 | 546 | 14.10 |
| 08/26/2026 18:45 | 178 | 14.10 |
| 08/26/2026 18:45 | 22 | 14.10 |
| 08/26/2026 18:41 | 100 | 14.10 |
| 08/26/2026 18:41 | 900 | 14.10 |
| 08/26/2026 18:41 | 77 | 14.10 |
| 08/26/2026 18:41 | 18 | 14.10 |
| 08/26/2026 18:41 | 1244 | 14.10 |
| 08/26/2026 18:41 | 100 | 14.10 |
| 08/26/2026 18:41 | 100 | 14.10 |
| 08/26/2026 18:41 | 42 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 10 | 14.10 |
| 08/26/2026 18:41 | 27 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 1 | 14.10 |
| 08/26/2026 18:41 | 83 | 14.10 |
| 08/26/2026 18:41 | 17 | 14.10 |
| 08/26/2026 18:41 | 83 | 14.10 |
| 08/26/2026 18:40 | 100 | 14.10 |
| 08/26/2026 18:40 | 700 | 14.10 |
| 08/26/2026 18:40 | 5 | 14.10 |
| 08/26/2026 18:40 | 5 | 14.10 |
| 08/26/2026 18:40 | 5 | 14.10 |
| 08/26/2026 18:40 | 2600 | 14.10 |
| 08/26/2026 18:40 | 546 | 14.10 |
| 08/26/2026 18:40 | 200 | 14.10 |
| 08/26/2026 18:40 | 24 | 14.105 |
| 08/26/2026 18:39 | 29 | 14.105 |
| 08/26/2026 18:38 | 120 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 200 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 200 | 14.10 |
| 08/26/2026 18:38 | 1056 | 14.10 |
| 08/26/2026 18:38 | 128 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 115 | 14.10 |
| 08/26/2026 18:38 | 433 | 14.10 |
| 08/26/2026 18:38 | 200 | 14.10 |
| 08/26/2026 18:38 | 265 | 14.10 |
| 08/26/2026 18:38 | 539 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 288 | 14.10 |
| 08/26/2026 18:38 | 352 | 14.10 |
| 08/26/2026 18:38 | 600 | 14.10 |
| 08/26/2026 18:38 | 200 | 14.10 |
| 08/26/2026 18:38 | 100 | 14.10 |
| 08/26/2026 18:38 | 943 | 14.10 |
| 08/26/2026 18:38 | 1 | 14.095 |
| 08/26/2026 18:38 | 5 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:38 | 6 | 14.095 |
| 08/26/2026 18:37 | 7 | 14.095 |
| 08/26/2026 18:37 | 22 | 14.095 |
| 08/26/2026 18:37 | 100 | 14.095 |
| 08/26/2026 18:37 | 31 | 14.095 |
| 08/26/2026 18:36 | 28 | 14.095 |
| 08/26/2026 18:35 | 1 | 14.095 |
| 08/26/2026 18:35 | 1 | 14.095 |
| 08/26/2026 18:35 | 29 | 14.095 |
| 08/26/2026 18:34 | 200 | 14.095 |
| 08/26/2026 18:34 | 67 | 14.095 |
| 08/26/2026 18:34 | 956 | 14.10 |
| 08/26/2026 18:34 | 644 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 356 | 14.10 |
| 08/26/2026 18:34 | 1700 | 14.10 |
| 08/26/2026 18:34 | 300 | 14.10 |
| 08/26/2026 18:34 | 168 | 14.10 |
| 08/26/2026 18:34 | 300 | 14.10 |
| 08/26/2026 18:34 | 85 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 185 | 14.10 |
| 08/26/2026 18:34 | 546 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 943 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 200 | 14.10 |
| 08/26/2026 18:34 | 1000 | 14.10 |
| 08/26/2026 18:34 | 2800 | 14.10 |
| 08/26/2026 18:34 | 1189 | 14.11 |
| 08/26/2026 18:34 | 200 | 14.11 |
| 08/26/2026 18:34 | 2000 | 14.11 |
| 08/26/2026 18:34 | 1100 | 14.11 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 700 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 1100 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 100 | 14.10 |
| 08/26/2026 18:34 | 546 | 14.10 |
| 08/26/2026 18:34 | 200 | 14.10 |
| 08/26/2026 18:34 | 10 | 14.095 |
| 08/26/2026 18:34 | 40 | 14.09 |
| 08/26/2026 18:34 | 200 | 14.09 |
| 08/26/2026 18:34 | 900 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 100 | 14.09 |
| 08/26/2026 18:34 | 486 | 14.09 |
| 08/26/2026 18:34 | 43 | 14.09 |
| 08/26/2026 18:34 | 1 | 14.09 |
| 08/26/2026 18:34 | 585 | 14.09 |
| 08/26/2026 18:34 | 200 | 14.09 |
| 08/26/2026 18:34 | 1100 | 14.09 |
| 08/26/2026 18:34 | 200 | 14.085 |
| 08/26/2026 18:34 | 27 | 14.085 |
| 08/26/2026 18:33 | 29 | 14.085 |
| 08/26/2026 18:33 | 58 | 14.085 |
| 08/26/2026 18:33 | 29 | 14.085 |
| 08/26/2026 18:33 | 57 | 14.085 |
| 08/26/2026 18:33 | 1 | 14.085 |
| 08/26/2026 18:33 | 5 | 14.09 |
| 08/26/2026 18:33 | 400 | 14.09 |
| 08/26/2026 18:33 | 297 | 14.09 |
| 08/26/2026 18:33 | 7 | 14.09 |
| 08/26/2026 18:32 | 28 | 14.095 |
| 08/26/2026 18:32 | 9 | 14.095 |
| 08/26/2026 18:31 | 100 | 14.10 |
| 08/26/2026 18:31 | 314 | 14.10 |
| 08/26/2026 18:31 | 546 | 14.10 |
| 08/26/2026 18:31 | 5 | 14.10 |
| 08/26/2026 18:31 | 5 | 14.10 |
| 08/26/2026 18:31 | 5 | 14.10 |
| 08/26/2026 18:31 | 200 | 14.10 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 400 | 14.11 |
| 08/26/2026 18:31 | 1554 | 14.11 |
| 08/26/2026 18:31 | 498 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 1200 | 14.115 |
| 08/26/2026 18:31 | 79 | 14.11 |
| 08/26/2026 18:31 | 121 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 179 | 14.11 |
| 08/26/2026 18:31 | 1100 | 14.105 |
| 08/26/2026 18:31 | 72 | 14.11 |
| 08/26/2026 18:31 | 66 | 14.11 |
| 08/26/2026 18:31 | 358 | 14.11 |
| 08/26/2026 18:31 | 192 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 174 | 14.11 |
| 08/26/2026 18:31 | 10 | 14.11 |
| 08/26/2026 18:31 | 224 | 14.11 |
| 08/26/2026 18:31 | 13 | 14.11 |
| 08/26/2026 18:31 | 574 | 14.11 |
| 08/26/2026 18:31 | 167 | 14.11 |
| 08/26/2026 18:31 | 159 | 14.11 |
| 08/26/2026 18:31 | 700 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 3200 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.105 |
| 08/26/2026 18:31 | 153 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 187 | 14.11 |
| 08/26/2026 18:31 | 1600 | 14.11 |
| 08/26/2026 18:31 | 1100 | 14.11 |
| 08/26/2026 18:31 | 115 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 2100 | 14.11 |
| 08/26/2026 18:31 | 10 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 8 | 14.11 |
| 08/26/2026 18:31 | 194 | 14.11 |
| 08/26/2026 18:31 | 3 | 14.11 |
| 08/26/2026 18:31 | 3 | 14.11 |
| 08/26/2026 18:31 | 108 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 400 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 50 | 14.11 |
| 08/26/2026 18:31 | 39 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 7 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 100 | 14.11 |
| 08/26/2026 18:31 | 496 | 14.11 |
| 08/26/2026 18:31 | 200 | 14.11 |
| 08/26/2026 18:30 | 1 | 14.105 |
| 08/26/2026 18:28 | 182 | 14.105 |
| 08/26/2026 18:28 | 100 | 14.105 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 200 | 14.10 |
| 08/26/2026 18:28 | 1200 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 3200 | 14.10 |
| 08/26/2026 18:28 | 200 | 14.095 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 300 | 14.10 |
| 08/26/2026 18:28 | 11 | 14.10 |
| 08/26/2026 18:28 | 15 | 14.10 |
| 08/26/2026 18:28 | 200 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 200 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 200 | 14.10 |
| 08/26/2026 18:28 | 500 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 500 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 18 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 400 | 14.10 |
| 08/26/2026 18:28 | 80 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 60 | 14.10 |
| 08/26/2026 18:28 | 100 | 14.10 |
| 08/26/2026 18:28 | 544 | 14.10 |
| 08/26/2026 18:28 | 200 | 14.10 |
| 08/26/2026 18:26 | 50 | 14.095 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 200 | 14.09 |
| 08/26/2026 18:26 | 1000 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 200 | 14.09 |
| 08/26/2026 18:26 | 486 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 96 | 14.09 |
| 08/26/2026 18:26 | 200 | 14.09 |
| 08/26/2026 18:26 | 200 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 55 | 14.09 |
| 08/26/2026 18:26 | 10 | 14.09 |
| 08/26/2026 18:26 | 235 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 100 | 14.09 |
| 08/26/2026 18:26 | 65 | 14.09 |
| 08/26/2026 18:26 | 200 | 14.09 |
| 08/26/2026 18:26 | 200 | 14.085 |
| 08/26/2026 18:26 | 100 | 14.085 |
| 08/26/2026 18:25 | 14 | 14.085 |
| 08/26/2026 18:24 | 1 | 14.085 |
| 08/26/2026 18:24 | 1 | 14.085 |
| 08/26/2026 18:23 | 62 | 14.085 |
| 08/26/2026 18:23 | 1 | 14.09 |
| 08/26/2026 18:23 | 99 | 14.09 |
| 08/26/2026 18:23 | 1 | 14.09 |
| 08/26/2026 18:23 | 200 | 14.09 |
| 08/26/2026 18:21 | 4 | 14.095 |
| 08/26/2026 18:21 | 100 | 14.095 |
| 08/26/2026 18:21 | 100 | 14.095 |
| 08/26/2026 18:21 | 96 | 14.095 |
| 08/26/2026 18:21 | 10 | 14.10 |
| 08/26/2026 18:21 | 53 | 14.10 |
| 08/26/2026 18:21 | 3 | 14.10 |
| 08/26/2026 18:21 | 2 | 14.10 |
| 08/26/2026 18:21 | 5 | 14.10 |
| 08/26/2026 18:21 | 100 | 14.10 |
| 08/26/2026 18:21 | 670 | 14.10 |
| 08/26/2026 18:21 | 200 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 173 | 14.10 |
| 08/26/2026 18:19 | 27 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 35 | 14.10 |
| 08/26/2026 18:19 | 200 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 100 | 14.10 |
| 08/26/2026 18:19 | 1770 | 14.10 |
| 08/26/2026 18:19 | 200 | 14.10 |
| 08/26/2026 18:19 | 200 | 14.10 |
| 08/26/2026 18:19 | 565 | 14.10 |
| 08/26/2026 18:19 | 11 | 14.095 |
| 08/26/2026 18:18 | 100 | 14.095 |
| 08/26/2026 18:18 | 52 | 14.095 |
| 08/26/2026 18:18 | 92 | 14.095 |
| 08/26/2026 18:18 | 8 | 14.095 |
| 08/26/2026 18:18 | 26 | 14.095 |
| 08/26/2026 18:18 | 23 | 14.095 |
| 08/26/2026 18:18 | 43 | 14.095 |
| 08/26/2026 18:18 | 100 | 14.095 |
| 08/26/2026 18:18 | 300 | 14.095 |
| 08/26/2026 18:18 | 100 | 14.095 |
| 08/26/2026 18:18 | 300 | 14.095 |
| 08/26/2026 18:18 | 22 | 14.10 |
| 08/26/2026 18:18 | 200 | 14.10 |
| 08/26/2026 18:18 | 670 | 14.10 |
| 08/26/2026 18:18 | 200 | 14.10 |
| 08/26/2026 18:18 | 133 | 14.105 |
| 08/26/2026 18:18 | 100 | 14.105 |
| 08/26/2026 18:18 | 100 | 14.105 |
| 08/26/2026 18:18 | 117 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 610 | 14.11 |
| 08/26/2026 18:18 | 600 | 14.11 |
| 08/26/2026 18:18 | 1100 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 557 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 308 | 14.11 |
| 08/26/2026 18:18 | 79 | 14.11 |
| 08/26/2026 18:18 | 300 | 14.11 |
| 08/26/2026 18:18 | 51 | 14.11 |
| 08/26/2026 18:18 | 200 | 14.11 |
| 08/26/2026 18:18 | 3800 | 14.11 |
| 08/26/2026 18:18 | 300 | 14.115 |
| 08/26/2026 18:18 | 800 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 200 | 14.11 |
| 08/26/2026 18:18 | 400 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 117 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 100 | 14.11 |
| 08/26/2026 18:18 | 200 | 14.11 |
| 08/26/2026 18:18 | 200 | 14.11 |
| 08/26/2026 18:18 | 610 | 14.11 |
| 08/26/2026 18:18 | 50 | 14.105 |
| 08/26/2026 18:18 | 50 | 14.105 |
| 08/26/2026 18:17 | 147 | 14.10 |
| 08/26/2026 18:17 | 300 | 14.105 |
| 08/26/2026 18:17 | 953 | 14.105 |
| 08/26/2026 18:17 | 100 | 14.10 |
| 08/26/2026 18:17 | 100 | 14.10 |
| 08/26/2026 18:17 | 184 | 14.10 |
| 08/26/2026 18:17 | 616 | 14.10 |
| 08/26/2026 18:17 | 100 | 14.10 |
| 08/26/2026 18:17 | 190 | 14.10 |
| 08/26/2026 18:17 | 670 | 14.10 |
| 08/26/2026 18:17 | 200 | 14.10 |
| 08/26/2026 18:17 | 85 | 14.10 |
| 08/26/2026 18:17 | 200 | 14.10 |
| 08/26/2026 18:17 | 100 | 14.10 |
| 08/26/2026 18:17 | 300 | 14.095 |
| 08/26/2026 18:17 | 10 | 14.095 |
| 08/26/2026 18:17 | 100 | 14.095 |
| 08/26/2026 18:17 | 100 | 14.095 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 151 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 100 | 14.09 |
| 08/26/2026 18:17 | 200 | 14.09 |
| 08/26/2026 18:17 | 22 | 14.09 |
| 08/26/2026 18:17 | 99 | 14.09 |
| 08/26/2026 18:17 | 1 | 14.09 |
| 08/26/2026 18:15 | 55 | 14.09 |
| 08/26/2026 18:15 | 45 | 14.09 |
| 08/26/2026 18:15 | 6 | 14.09 |
| 08/26/2026 18:15 | 49 | 14.09 |
| 08/26/2026 18:15 | 100 | 14.09 |
| 08/26/2026 18:15 | 200 | 14.09 |
| 08/26/2026 18:15 | 900 | 14.09 |
| 08/26/2026 18:15 | 200 | 14.09 |
| 08/26/2026 18:15 | 149 | 14.09 |
| 08/26/2026 18:15 | 24 | 14.09 |
| 08/26/2026 18:15 | 100 | 14.09 |
| 08/26/2026 18:15 | 100 | 14.09 |
| 08/26/2026 18:15 | 18 | 14.09 |
| 08/26/2026 18:15 | 200 | 14.09 |
| 08/26/2026 18:14 | 600 | 14.09 |
| 08/26/2026 18:14 | 4 | 14.09 |
| 08/26/2026 18:14 | 500 | 14.09 |
| 08/26/2026 18:14 | 200 | 14.09 |
| 08/26/2026 18:14 | 10 | 14.09 |
| 08/26/2026 18:14 | 1230 | 14.09 |
| 08/26/2026 18:14 | 12 | 14.09 |
| 08/26/2026 18:14 | 16 | 14.095 |
| 08/26/2026 18:13 | 100 | 14.095 |
| 08/26/2026 18:13 | 100 | 14.095 |
| 08/26/2026 18:13 | 100 | 14.095 |
| 08/26/2026 18:12 | 114 | 14.095 |
| 08/26/2026 18:11 | 1558 | 14.09 |
| 08/26/2026 18:11 | 200 | 14.09 |
| 08/26/2026 18:11 | 290 | 14.09 |
| 08/26/2026 18:11 | 308 | 14.09 |
| 08/26/2026 18:11 | 200 | 14.095 |
| 08/26/2026 18:11 | 21 | 14.095 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 26 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 200 | 14.09 |
| 08/26/2026 18:11 | 50 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 300 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 100 | 14.09 |
| 08/26/2026 18:11 | 6 | 14.09 |
| 08/26/2026 18:11 | 581 | 14.09 |
| 08/26/2026 18:11 | 17 | 14.09 |
| 08/26/2026 18:11 | 83 | 14.09 |
| 08/26/2026 18:10 | 17 | 14.09 |
| 08/26/2026 18:10 | 1 | 14.09 |
| 08/26/2026 18:10 | 200 | 14.09 |
| 08/26/2026 18:10 | 80 | 14.09 |
| 08/26/2026 18:10 | 71 | 14.09 |
| 08/26/2026 18:10 | 200 | 14.09 |
| 08/26/2026 18:10 | 64 | 14.09 |
| 08/26/2026 18:10 | 67 | 14.09 |
| 08/26/2026 18:10 | 100 | 14.09 |
| 08/26/2026 18:10 | 100 | 14.09 |
| 08/26/2026 18:10 | 200 | 14.09 |
| 08/26/2026 18:09 | 124 | 14.085 |
| 08/26/2026 18:08 | 10 | 14.085 |
| 08/26/2026 18:08 | 11 | 14.085 |
| 08/26/2026 18:07 | 84 | 14.085 |
| 08/26/2026 18:07 | 29 | 14.085 |
| 08/26/2026 18:07 | 449 | 14.08 |
| 08/26/2026 18:07 | 504 | 14.08 |
| 08/26/2026 18:07 | 953 | 14.08 |
| 08/26/2026 18:07 | 305 | 14.09 |
| 08/26/2026 18:07 | 598 | 14.09 |
| 08/26/2026 18:07 | 1100 | 14.09 |
| 08/26/2026 18:07 | 100 | 14.09 |
| 08/26/2026 18:07 | 200 | 14.09 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 1200 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 200 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 1 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 200 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 100 | 14.08 |
| 08/26/2026 18:07 | 200 | 14.08 |
| 08/26/2026 18:07 | 656 | 14.08 |
| 08/26/2026 18:07 | 18 | 14.08 |
| 08/26/2026 18:07 | 195 | 14.08 |
| 08/26/2026 18:07 | 200 | 14.08 |
| 08/26/2026 18:07 | 953 | 14.075 |
| 08/26/2026 18:07 | 100 | 14.075 |
| 08/26/2026 18:06 | 100 | 14.075 |
| 08/26/2026 18:06 | 100 | 14.075 |
| 08/26/2026 18:06 | 100 | 14.075 |
| 08/26/2026 18:06 | 200 | 14.075 |
| 08/26/2026 18:06 | 42 | 14.075 |
| 08/26/2026 18:05 | 100 | 14.075 |
| 08/26/2026 18:05 | 100 | 14.075 |
| 08/26/2026 18:05 | 100 | 14.075 |
| 08/26/2026 18:05 | 250 | 14.075 |
| 08/26/2026 18:05 | 200 | 14.075 |
| 08/26/2026 18:05 | 300 | 14.075 |
| 08/26/2026 18:05 | 1100 | 14.08 |
| 08/26/2026 18:05 | 100 | 14.08 |
| 08/26/2026 18:05 | 122 | 14.08 |
| 08/26/2026 18:05 | 334 | 14.08 |
| 08/26/2026 18:05 | 200 | 14.08 |
| 08/26/2026 18:05 | 8 | 14.085 |
| 08/26/2026 18:05 | 5 | 14.09 |
| 08/26/2026 18:05 | 5 | 14.09 |
| 08/26/2026 18:05 | 100 | 14.09 |
| 08/26/2026 18:05 | 100 | 14.09 |
| 08/26/2026 18:05 | 100 | 14.09 |
| 08/26/2026 18:05 | 100 | 14.09 |
| 08/26/2026 18:05 | 200 | 14.09 |
| 08/26/2026 18:04 | 200 | 14.095 |
| 08/26/2026 18:04 | 475 | 14.095 |
| 08/26/2026 18:04 | 1000 | 14.095 |
| 08/26/2026 18:04 | 1000 | 14.095 |
| 08/26/2026 18:04 | 125 | 14.095 |
| 08/26/2026 18:04 | 600 | 14.10 |
| 08/26/2026 18:04 | 200 | 14.10 |
| 08/26/2026 18:04 | 200 | 14.10 |
| 08/26/2026 18:03 | 100 | 14.105 |
| 08/26/2026 18:03 | 31 | 14.105 |
| 08/26/2026 18:03 | 72 | 14.105 |
| 08/26/2026 18:03 | 100 | 14.11 |
| 08/26/2026 18:03 | 10 | 14.11 |
| 08/26/2026 18:03 | 100 | 14.11 |
| 08/26/2026 18:03 | 100 | 14.11 |
| 08/26/2026 18:03 | 100 | 14.11 |
| 08/26/2026 18:03 | 10 | 14.11 |
| 08/26/2026 18:03 | 5 | 14.11 |
| 08/26/2026 18:03 | 10 | 14.11 |
| 08/26/2026 18:03 | 100 | 14.11 |
| 08/26/2026 18:03 | 112 | 14.11 |
| 08/26/2026 18:03 | 100 | 14.11 |
| 08/26/2026 18:03 | 800 | 14.11 |
| 08/26/2026 18:03 | 10 | 14.11 |
| 08/26/2026 18:03 | 498 | 14.11 |
| 08/26/2026 18:03 | 200 | 14.11 |
| 08/26/2026 18:02 | 10 | 14.115 |
| 08/26/2026 18:02 | 260 | 14.115 |
| 08/26/2026 18:02 | 1000 | 14.115 |
| 08/26/2026 18:01 | 100 | 14.115 |
| 08/26/2026 18:00 | 100 | 14.115 |
| 08/26/2026 18:00 | 10 | 14.115 |
| 08/26/2026 17:59 | 97 | 14.115 |
| 08/26/2026 17:56 | 177 | 14.11 |
| 08/26/2026 17:56 | 177 | 14.11 |
| 08/26/2026 17:56 | 723 | 14.11 |
| 08/26/2026 17:56 | 59 | 14.11 |
| 08/26/2026 17:56 | 200 | 14.11 |
| 08/26/2026 17:56 | 62 | 14.11 |
| 08/26/2026 17:56 | 200 | 14.11 |
| 08/26/2026 17:56 | 100 | 14.11 |
| 08/26/2026 17:56 | 100 | 14.11 |
| 08/26/2026 17:56 | 2 | 14.11 |
| 08/26/2026 17:56 | 26 | 14.11 |
| 08/26/2026 17:56 | 100 | 14.11 |
| 08/26/2026 17:56 | 200 | 14.11 |
| 08/26/2026 17:55 | 300 | 14.105 |
| 08/26/2026 17:55 | 101 | 14.105 |
| 08/26/2026 17:55 | 40 | 14.105 |
| 08/26/2026 17:55 | 4 | 14.105 |
| 08/26/2026 17:55 | 39 | 14.105 |
| 08/26/2026 17:55 | 11 | 14.105 |
| 08/26/2026 17:54 | 200 | 14.105 |
| 08/26/2026 17:54 | 100 | 14.105 |
| 08/26/2026 17:54 | 100 | 14.105 |
| 08/26/2026 17:54 | 25 | 14.105 |
| 08/26/2026 17:54 | 126 | 14.105 |
| 08/26/2026 17:54 | 100 | 14.11 |
| 08/26/2026 17:54 | 10 | 14.11 |
| 08/26/2026 17:54 | 1 | 14.11 |
| 08/26/2026 17:54 | 5 | 14.11 |
| 08/26/2026 17:54 | 900 | 14.11 |
| 08/26/2026 17:54 | 400 | 14.11 |
| 08/26/2026 17:54 | 20 | 14.11 |
| 08/26/2026 17:54 | 498 | 14.11 |
| 08/26/2026 17:54 | 200 | 14.11 |
| 08/26/2026 17:53 | 200 | 14.115 |
| 08/26/2026 17:51 | 100 | 14.115 |
| 08/26/2026 17:51 | 699 | 14.12 |
| 08/26/2026 17:51 | 367 | 14.12 |
| 08/26/2026 17:51 | 100 | 14.12 |
| 08/26/2026 17:51 | 367 | 14.12 |
| 08/26/2026 17:51 | 100 | 14.12 |
| 08/26/2026 17:51 | 100 | 14.12 |
| 08/26/2026 17:51 | 267 | 14.12 |
| 08/26/2026 17:51 | 100 | 14.12 |
| 08/26/2026 17:51 | 100 | 14.12 |
| 08/26/2026 17:51 | 100 | 14.12 |
| 08/26/2026 17:51 | 71 | 14.12 |
| 08/26/2026 17:51 | 47 | 14.12 |
| 08/26/2026 17:51 | 5 | 14.12 |
| 08/26/2026 17:51 | 4 | 14.12 |
| 08/26/2026 17:51 | 40 | 14.12 |
| 08/26/2026 17:51 | 200 | 14.12 |
| 08/26/2026 17:49 | 300 | 14.125 |
| 08/26/2026 17:49 | 953 | 14.125 |
| 08/26/2026 17:49 | 22 | 14.125 |
| 08/26/2026 17:49 | 600 | 14.12 |
| 08/26/2026 17:49 | 100 | 14.12 |
| 08/26/2026 17:49 | 200 | 14.12 |
| 08/26/2026 17:49 | 100 | 14.12 |
| 08/26/2026 17:49 | 100 | 14.12 |
| 08/26/2026 17:49 | 300 | 14.12 |
| 08/26/2026 17:49 | 200 | 14.12 |
| 08/26/2026 17:49 | 200 | 14.12 |
| 08/26/2026 17:49 | 556 | 14.12 |
| 08/26/2026 17:48 | 21 | 14.115 |
| 08/26/2026 17:48 | 1 | 14.115 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 46 | 14.11 |
| 08/26/2026 17:47 | 154 | 14.11 |
| 08/26/2026 17:47 | 200 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 18 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 36 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.11 |
| 08/26/2026 17:47 | 12 | 14.11 |
| 08/26/2026 17:47 | 200 | 14.11 |
| 08/26/2026 17:47 | 100 | 14.105 |
| 08/26/2026 17:47 | 100 | 14.105 |
| 08/26/2026 17:46 | 90 | 14.105 |
| 08/26/2026 17:46 | 44 | 14.105 |
| 08/26/2026 17:46 | 373 | 14.105 |
| 08/26/2026 17:46 | 100 | 14.105 |
| 08/26/2026 17:46 | 100 | 14.105 |
| 08/26/2026 17:46 | 30 | 14.105 |
| 08/26/2026 17:45 | 10 | 14.105 |
| 08/26/2026 17:45 | 22 | 14.105 |
| 08/26/2026 17:45 | 26 | 14.105 |
| 08/26/2026 17:45 | 277 | 14.105 |
| 08/26/2026 17:45 | 1 | 14.105 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 1000 | 14.10 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 200 | 14.10 |
| 08/26/2026 17:40 | 300 | 14.10 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 200 | 14.10 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 100 | 14.10 |
| 08/26/2026 17:40 | 546 | 14.10 |
| 08/26/2026 17:40 | 200 | 14.10 |
| 08/26/2026 17:39 | 100 | 14.095 |
| 08/26/2026 17:37 | 11 | 14.095 |
| 08/26/2026 17:37 | 1 | 14.095 |
| 08/26/2026 17:37 | 14 | 14.095 |
| 08/26/2026 17:37 | 6 | 14.10 |
| 08/26/2026 17:37 | 100 | 14.10 |
| 08/26/2026 17:37 | 100 | 14.10 |
| 08/26/2026 17:37 | 100 | 14.10 |
| 08/26/2026 17:37 | 189 | 14.10 |
| 08/26/2026 17:37 | 11 | 14.10 |
| 08/26/2026 17:34 | 315 | 14.105 |
| 08/26/2026 17:34 | 1000 | 14.10 |
| 08/26/2026 17:34 | 100 | 14.10 |
| 08/26/2026 17:34 | 100 | 14.10 |
| 08/26/2026 17:34 | 200 | 14.10 |
| 08/26/2026 17:34 | 1600 | 14.10 |
| 08/26/2026 17:34 | 100 | 14.10 |
| 08/26/2026 17:34 | 2100 | 14.10 |
| 08/26/2026 17:34 | 100 | 14.10 |
| 08/26/2026 17:34 | 200 | 14.10 |
| 08/26/2026 17:34 | 1100 | 14.10 |
| 08/26/2026 17:33 | 300 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 90 | 14.10 |
| 08/26/2026 17:33 | 68 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 242 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.10 |
| 08/26/2026 17:33 | 1100 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.105 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.10 |
| 08/26/2026 17:33 | 546 | 14.10 |
| 08/26/2026 17:33 | 2100 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.10 |
| 08/26/2026 17:33 | 1100 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.095 |
| 08/26/2026 17:33 | 300 | 14.09 |
| 08/26/2026 17:33 | 100 | 14.09 |
| 08/26/2026 17:33 | 100 | 14.09 |
| 08/26/2026 17:33 | 486 | 14.09 |
| 08/26/2026 17:33 | 200 | 14.09 |
| 08/26/2026 17:33 | 2 | 14.085 |
| 08/26/2026 17:33 | 41 | 14.085 |
| 08/26/2026 17:33 | 90 | 14.09 |
| 08/26/2026 17:33 | 700 | 14.09 |
| 08/26/2026 17:33 | 68 | 14.09 |
| 08/26/2026 17:33 | 100 | 14.09 |
| 08/26/2026 17:33 | 100 | 14.09 |
| 08/26/2026 17:33 | 100 | 14.09 |
| 08/26/2026 17:33 | 49 | 14.09 |
| 08/26/2026 17:33 | 40 | 14.09 |
| 08/26/2026 17:33 | 40 | 14.09 |
| 08/26/2026 17:33 | 486 | 14.09 |
| 08/26/2026 17:33 | 200 | 14.09 |
| 08/26/2026 17:33 | 100 | 14.095 |
| 08/26/2026 17:33 | 400 | 14.10 |
| 08/26/2026 17:33 | 300 | 14.10 |
| 08/26/2026 17:33 | 5 | 14.10 |
| 08/26/2026 17:33 | 546 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.10 |
| 08/26/2026 17:33 | 4300 | 14.10 |
| 08/26/2026 17:33 | 55 | 14.10 |
| 08/26/2026 17:33 | 45 | 14.10 |
| 08/26/2026 17:33 | 55 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 17 | 14.10 |
| 08/26/2026 17:33 | 145 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 755 | 14.10 |
| 08/26/2026 17:33 | 145 | 14.10 |
| 08/26/2026 17:33 | 246 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 354 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 1 | 14.10 |
| 08/26/2026 17:33 | 18 | 14.10 |
| 08/26/2026 17:33 | 71 | 14.10 |
| 08/26/2026 17:33 | 1 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 100 | 14.10 |
| 08/26/2026 17:33 | 200 | 14.10 |
| 08/26/2026 17:29 | 100 | 14.095 |
| 08/26/2026 17:29 | 100 | 14.095 |
| 08/26/2026 17:28 | 100 | 14.10 |
| 08/26/2026 17:28 | 100 | 14.10 |
| 08/26/2026 17:28 | 10 | 14.10 |
| 08/26/2026 17:28 | 1 | 14.10 |
| 08/26/2026 17:28 | 1054 | 14.10 |
| 08/26/2026 17:28 | 546 | 14.10 |
| 08/26/2026 17:28 | 200 | 14.10 |
| 08/26/2026 17:27 | 28 | 14.105 |
| 08/26/2026 17:26 | 18 | 14.105 |
| 08/26/2026 17:26 | 6 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 7 | 14.11 |
| 08/26/2026 17:26 | 200 | 14.11 |
| 08/26/2026 17:26 | 498 | 14.11 |
| 08/26/2026 17:26 | 422 | 14.11 |
| 08/26/2026 17:26 | 124 | 14.11 |
| 08/26/2026 17:26 | 10 | 14.11 |
| 08/26/2026 17:26 | 14 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 354 | 14.11 |
| 08/26/2026 17:26 | 648 | 14.11 |
| 08/26/2026 17:26 | 52 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 100 | 14.11 |
| 08/26/2026 17:26 | 2 | 14.11 |
| 08/26/2026 17:26 | 98 | 14.11 |
| 08/26/2026 17:26 | 400 | 14.11 |
| 08/26/2026 17:26 | 92 | 14.11 |
| 08/26/2026 17:26 | 10 | 14.11 |
| 08/26/2026 17:26 | 200 | 14.11 |
| 08/26/2026 17:24 | 12 | 14.105 |
| 08/26/2026 17:24 | 10 | 14.105 |
| 08/26/2026 17:24 | 90 | 14.105 |
| 08/26/2026 17:24 | 93 | 14.105 |
| 08/26/2026 17:24 | 200 | 14.105 |
| 08/26/2026 17:24 | 100 | 14.11 |
| 08/26/2026 17:24 | 6 | 14.11 |
| 08/26/2026 17:24 | 10 | 14.11 |
| 08/26/2026 17:24 | 100 | 14.11 |
| 08/26/2026 17:24 | 1 | 14.11 |
| 08/26/2026 17:24 | 100 | 14.11 |
| 08/26/2026 17:24 | 7 | 14.11 |
| 08/26/2026 17:24 | 181 | 14.11 |
| 08/26/2026 17:24 | 19 | 14.11 |
| 08/26/2026 17:23 | 21 | 14.115 |
| 08/26/2026 17:23 | 2 | 14.115 |
| 08/26/2026 17:23 | 1 | 14.115 |
| 08/26/2026 17:23 | 1 | 14.115 |
| 08/26/2026 17:23 | 9 | 14.115 |
| 08/26/2026 17:22 | 200 | 14.115 |
| 08/26/2026 17:21 | 100 | 14.11 |
| 08/26/2026 17:21 | 100 | 14.11 |
| 08/26/2026 17:21 | 100 | 14.11 |
| 08/26/2026 17:21 | 14 | 14.11 |
| 08/26/2026 17:21 | 100 | 14.11 |
| 08/26/2026 17:21 | 100 | 14.11 |
| 08/26/2026 17:21 | 200 | 14.11 |
| 08/26/2026 17:21 | 15 | 14.105 |
| 08/26/2026 17:20 | 31 | 14.105 |
| 08/26/2026 17:20 | 2 | 14.105 |
| 08/26/2026 17:20 | 120 | 14.10 |
| 08/26/2026 17:20 | 100 | 14.10 |
| 08/26/2026 17:20 | 100 | 14.10 |
| 08/26/2026 17:20 | 71 | 14.10 |
| 08/26/2026 17:20 | 546 | 14.10 |
| 08/26/2026 17:20 | 200 | 14.10 |
| 08/26/2026 17:20 | 16 | 14.095 |
| 08/26/2026 17:20 | 100 | 14.09 |
| 08/26/2026 17:20 | 100 | 14.09 |
| 08/26/2026 17:20 | 100 | 14.09 |
| 08/26/2026 17:20 | 40 | 14.09 |
| 08/26/2026 17:20 | 400 | 14.09 |
| 08/26/2026 17:20 | 200 | 14.09 |
| 08/26/2026 17:20 | 200 | 14.09 |
| 08/26/2026 17:20 | 100 | 14.09 |
| 08/26/2026 17:20 | 800 | 14.09 |
| 08/26/2026 17:20 | 200 | 14.09 |
| 08/26/2026 17:20 | 100 | 14.09 |
| 08/26/2026 17:20 | 18 | 14.09 |
| 08/26/2026 17:20 | 1 | 14.09 |
| 08/26/2026 17:20 | 200 | 14.09 |
| 08/26/2026 17:20 | 10 | 14.09 |
| 08/26/2026 17:20 | 486 | 14.09 |
| 08/26/2026 17:20 | 200 | 14.09 |
| 08/26/2026 17:19 | 1 | 14.085 |
| 08/26/2026 17:19 | 100 | 14.085 |
| 08/26/2026 17:19 | 10 | 14.085 |
| 08/26/2026 17:19 | 40 | 14.085 |
| 08/26/2026 17:19 | 72 | 14.085 |
| 08/26/2026 17:19 | 28 | 14.085 |
| 08/26/2026 17:19 | 28 | 14.085 |
| 08/26/2026 17:19 | 1 | 14.085 |
| 08/26/2026 17:19 | 2 | 14.085 |
| 08/26/2026 17:19 | 28 | 14.085 |
| 08/26/2026 17:19 | 100 | 14.085 |
| 08/26/2026 17:19 | 50 | 14.085 |
| 08/26/2026 17:17 | 10 | 14.085 |
| 08/26/2026 17:17 | 30 | 14.085 |
| 08/26/2026 17:16 | 100 | 14.085 |
| 08/26/2026 17:16 | 300 | 14.085 |
| 08/26/2026 17:16 | 198 | 14.08 |
| 08/26/2026 17:16 | 100 | 14.08 |
| 08/26/2026 17:16 | 3 | 14.08 |
| 08/26/2026 17:16 | 2 | 14.08 |
| 08/26/2026 17:16 | 198 | 14.08 |
| 08/26/2026 17:16 | 100 | 14.08 |
| 08/26/2026 17:16 | 400 | 14.08 |
| 08/26/2026 17:16 | 1 | 14.08 |
| 08/26/2026 17:16 | 100 | 14.08 |
| 08/26/2026 17:16 | 18 | 14.08 |
| 08/26/2026 17:16 | 100 | 14.08 |
| 08/26/2026 17:16 | 71 | 14.08 |
| 08/26/2026 17:16 | 140 | 14.08 |
| 08/26/2026 17:16 | 534 | 14.08 |
| 08/26/2026 17:16 | 200 | 14.08 |
| 08/26/2026 17:16 | 1100 | 14.08 |
| 08/26/2026 17:16 | 1 | 14.075 |
| 08/26/2026 17:16 | 1 | 14.075 |
| 08/26/2026 17:16 | 80 | 14.075 |
| 08/26/2026 17:16 | 90 | 14.075 |
| 08/26/2026 17:16 | 10 | 14.075 |
| 08/26/2026 17:16 | 150 | 14.075 |
| 08/26/2026 17:15 | 56 | 14.075 |
| 08/26/2026 17:15 | 100 | 14.08 |
| 08/26/2026 17:15 | 10 | 14.08 |
| 08/26/2026 17:15 | 36 | 14.08 |
| 08/26/2026 17:15 | 7 | 14.08 |
| 08/26/2026 17:15 | 5 | 14.08 |
| 08/26/2026 17:15 | 100 | 14.08 |
| 08/26/2026 17:15 | 84 | 14.08 |
| 08/26/2026 17:15 | 15 | 14.08 |
| 08/26/2026 17:15 | 1 | 14.08 |
| 08/26/2026 17:13 | 4 | 14.09 |
| 08/26/2026 17:13 | 96 | 14.09 |
| 08/26/2026 17:13 | 14 | 14.09 |
| 08/26/2026 17:13 | 86 | 14.09 |
| 08/26/2026 17:13 | 1 | 14.09 |
| 08/26/2026 17:13 | 7 | 14.09 |
| 08/26/2026 17:13 | 100 | 14.09 |
| 08/26/2026 17:13 | 6 | 14.09 |
| 08/26/2026 17:13 | 1 | 14.09 |
| 08/26/2026 17:12 | 50 | 14.095 |
| 08/26/2026 17:11 | 18 | 14.095 |
| 08/26/2026 17:11 | 100 | 14.095 |
| 08/26/2026 17:11 | 100 | 14.095 |
| 08/26/2026 17:11 | 100 | 14.10 |
| 08/26/2026 17:11 | 204 | 14.10 |
| 08/26/2026 17:11 | 5 | 14.10 |
| 08/26/2026 17:11 | 100 | 14.10 |
| 08/26/2026 17:11 | 7 | 14.10 |
| 08/26/2026 17:11 | 99 | 14.10 |
| 08/26/2026 17:11 | 1 | 14.10 |
| 08/26/2026 17:10 | 110 | 14.105 |
| 08/26/2026 17:10 | 54 | 14.105 |
| 08/26/2026 17:09 | 100 | 14.11 |
| 08/26/2026 17:09 | 100 | 14.105 |
| 08/26/2026 17:09 | 100 | 14.11 |
| 08/26/2026 17:09 | 100 | 14.11 |
| 08/26/2026 17:09 | 15 | 14.11 |
| 08/26/2026 17:09 | 85 | 14.11 |
| 08/26/2026 17:09 | 1 | 14.11 |
| 08/26/2026 17:09 | 2 | 14.11 |
| 08/26/2026 17:09 | 100 | 14.11 |
| 08/26/2026 17:09 | 7 | 14.11 |
| 08/26/2026 17:09 | 5 | 14.11 |
| 08/26/2026 17:09 | 200 | 14.11 |
| 08/26/2026 17:09 | 10 | 14.115 |
| 08/26/2026 17:09 | 30 | 14.115 |
| 08/26/2026 17:09 | 10 | 14.115 |
| 08/26/2026 17:09 | 1 | 14.115 |
| 08/26/2026 17:08 | 10 | 14.115 |
| 08/26/2026 17:08 | 10 | 14.115 |
| 08/26/2026 17:07 | 100 | 14.115 |
| 08/26/2026 17:07 | 100 | 14.115 |
| 08/26/2026 17:07 | 100 | 14.115 |
| 08/26/2026 17:07 | 100 | 14.115 |
| 08/26/2026 17:06 | 200 | 14.11 |
| 08/26/2026 17:05 | 190 | 14.115 |
| 08/26/2026 17:05 | 200 | 14.115 |
| 08/26/2026 17:05 | 118 | 14.115 |
| 08/26/2026 17:05 | 40 | 14.115 |
| 08/26/2026 17:05 | 99 | 14.12 |
| 08/26/2026 17:05 | 1 | 14.12 |
| 08/26/2026 17:05 | 10 | 14.12 |
| 08/26/2026 17:05 | 100 | 14.12 |
| 08/26/2026 17:05 | 198 | 14.12 |
| 08/26/2026 17:05 | 2 | 14.12 |
| 08/26/2026 17:05 | 7 | 14.12 |
| 08/26/2026 17:05 | 19 | 14.12 |
| 08/26/2026 17:05 | 200 | 14.12 |
| 08/26/2026 17:05 | 1 | 14.12 |
| 08/26/2026 17:05 | 100 | 14.12 |
| 08/26/2026 17:05 | 456 | 14.12 |
| 08/26/2026 17:04 | 100 | 14.12 |
| 08/26/2026 17:04 | 100 | 14.12 |
| 08/26/2026 17:03 | 100 | 14.12 |
| 08/26/2026 17:02 | 2 | 14.125 |
| 08/26/2026 17:02 | 279 | 14.12 |
| 08/26/2026 17:02 | 200 | 14.12 |
| 08/26/2026 17:02 | 100 | 14.12 |
| 08/26/2026 17:02 | 100 | 14.12 |
| 08/26/2026 17:01 | 1000 | 14.115 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 200 | 14.11 |
| 08/26/2026 17:01 | 1 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.11 |
| 08/26/2026 17:01 | 500 | 14.11 |
| 08/26/2026 17:01 | 18 | 14.11 |
| 08/26/2026 17:01 | 53 | 14.11 |
| 08/26/2026 17:01 | 71 | 14.11 |
| 08/26/2026 17:01 | 404 | 14.11 |
| 08/26/2026 17:01 | 100 | 14.105 |
| 08/26/2026 17:00 | 31 | 14.105 |
| 08/26/2026 16:59 | 225 | 14.10 |
| 08/26/2026 16:59 | 900 | 14.10 |
| 08/26/2026 16:59 | 72 | 14.10 |
| 08/26/2026 16:59 | 128 | 14.10 |
| 08/26/2026 16:59 | 200 | 14.10 |
| 08/26/2026 16:59 | 300 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 444 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 40 | 14.10 |
| 08/26/2026 16:59 | 100 | 14.10 |
| 08/26/2026 16:59 | 200 | 14.10 |
| 08/26/2026 16:59 | 72 | 14.095 |
| 08/26/2026 16:59 | 28 | 14.095 |
| 08/26/2026 16:59 | 200 | 14.095 |
| 08/26/2026 16:59 | 72 | 14.095 |
| 08/26/2026 16:59 | 700 | 14.095 |
| 08/26/2026 16:59 | 100 | 14.095 |
| 08/26/2026 16:59 | 100 | 14.095 |
| 08/26/2026 16:59 | 100 | 14.095 |
| 08/26/2026 16:58 | 10 | 14.095 |
| 08/26/2026 16:57 | 100 | 14.095 |
| 08/26/2026 16:56 | 12 | 14.095 |
| 08/26/2026 16:56 | 10 | 14.095 |
| 08/26/2026 16:55 | 89 | 14.10 |
| 08/26/2026 16:55 | 200 | 14.10 |
| 08/26/2026 16:54 | 446 | 14.10 |
| 08/26/2026 16:54 | 354 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 200 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 480 | 14.10 |
| 08/26/2026 16:54 | 220 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 100 | 14.10 |
| 08/26/2026 16:54 | 80 | 14.10 |
| 08/26/2026 16:54 | 1000 | 14.095 |
| 08/26/2026 16:54 | 968 | 14.095 |
| 08/26/2026 16:54 | 10 | 14.095 |
| 08/26/2026 16:54 | 22 | 14.095 |
| 08/26/2026 16:54 | 10 | 14.095 |
| 08/26/2026 16:54 | 100 | 14.09 |
| 08/26/2026 16:54 | 100 | 14.09 |
| 08/26/2026 16:54 | 100 | 14.09 |
| 08/26/2026 16:54 | 90 | 14.09 |
| 08/26/2026 16:54 | 400 | 14.09 |
| 08/26/2026 16:54 | 100 | 14.09 |
| 08/26/2026 16:54 | 396 | 14.09 |
| 08/26/2026 16:54 | 200 | 14.09 |
| 08/26/2026 16:53 | 11 | 14.09 |
| 08/26/2026 16:53 | 100 | 14.09 |
| 08/26/2026 16:53 | 100 | 14.09 |
| 08/26/2026 16:53 | 11 | 14.09 |
| 08/26/2026 16:53 | 89 | 14.09 |
| 08/26/2026 16:53 | 100 | 14.09 |
| 08/26/2026 16:53 | 10 | 14.09 |
| 08/26/2026 16:53 | 1 | 14.09 |
| 08/26/2026 16:53 | 654 | 14.09 |
| 08/26/2026 16:53 | 200 | 14.09 |
| 08/26/2026 16:53 | 100 | 14.09 |
| 08/26/2026 16:53 | 100 | 14.095 |
| 08/26/2026 16:53 | 10 | 14.095 |
| 08/26/2026 16:52 | 14 | 14.095 |
| 08/26/2026 16:52 | 10 | 14.095 |
| 08/26/2026 16:52 | 10 | 14.095 |
| 08/26/2026 16:52 | 12 | 14.095 |
| 08/26/2026 16:51 | 16 | 14.10 |
| 08/26/2026 16:51 | 10 | 14.10 |
| 08/26/2026 16:51 | 700 | 14.10 |
| 08/26/2026 16:51 | 1100 | 14.10 |
| 08/26/2026 16:51 | 200 | 14.10 |
| 08/26/2026 16:51 | 600 | 14.10 |
| 08/26/2026 16:51 | 200 | 14.10 |
| 08/26/2026 16:51 | 100 | 14.10 |
| 08/26/2026 16:51 | 100 | 14.10 |
| 08/26/2026 16:51 | 100 | 14.10 |
| 08/26/2026 16:51 | 18 | 14.10 |
| 08/26/2026 16:51 | 200 | 14.10 |
| 08/26/2026 16:50 | 100 | 14.10 |
| 08/26/2026 16:50 | 100 | 14.10 |
| 08/26/2026 16:50 | 32 | 14.10 |
| 08/26/2026 16:50 | 5 | 14.10 |
| 08/26/2026 16:50 | 10 | 14.10 |
| 08/26/2026 16:50 | 100 | 14.10 |
| 08/26/2026 16:50 | 200 | 14.10 |
| 08/26/2026 16:50 | 10 | 14.105 |
| 08/26/2026 16:50 | 169 | 14.105 |
| 08/26/2026 16:50 | 1 | 14.105 |
| 08/26/2026 16:50 | 18 | 14.105 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 64 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.10 |
| 08/26/2026 16:48 | 200 | 14.10 |
| 08/26/2026 16:48 | 100 | 14.095 |
| 08/26/2026 16:48 | 100 | 14.095 |
| 08/26/2026 16:48 | 100 | 14.095 |
| 08/26/2026 16:48 | 135 | 14.095 |
| 08/26/2026 16:48 | 1 | 14.095 |
| 08/26/2026 16:47 | 609 | 14.095 |
| 08/26/2026 16:47 | 300 | 14.095 |
| 08/26/2026 16:47 | 200 | 14.095 |
| 08/26/2026 16:47 | 72 | 14.095 |
| 08/26/2026 16:46 | 1 | 14.095 |
| 08/26/2026 16:46 | 198 | 14.095 |
| 08/26/2026 16:46 | 9 | 14.095 |
| 08/26/2026 16:46 | 1 | 14.095 |
| 08/26/2026 16:46 | 600 | 14.095 |
| 08/26/2026 16:46 | 200 | 14.095 |
| 08/26/2026 16:46 | 10 | 14.095 |
| 08/26/2026 16:46 | 100 | 14.10 |
| 08/26/2026 16:46 | 300 | 14.10 |
| 08/26/2026 16:46 | 100 | 14.10 |
| 08/26/2026 16:46 | 1 | 14.10 |
| 08/26/2026 16:46 | 100 | 14.10 |
| 08/26/2026 16:46 | 5 | 14.10 |
| 08/26/2026 16:46 | 5 | 14.10 |
| 08/26/2026 16:46 | 400 | 14.10 |
| 08/26/2026 16:46 | 1 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 2 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 6 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 3 | 14.10 |
| 08/26/2026 16:46 | 5 | 14.10 |
| 08/26/2026 16:46 | 6 | 14.10 |
| 08/26/2026 16:46 | 64 | 14.10 |
| 08/26/2026 16:46 | 100 | 14.10 |
| 08/26/2026 16:46 | 90 | 14.10 |
| 08/26/2026 16:46 | 294 | 14.10 |
| 08/26/2026 16:46 | 100 | 14.10 |
| 08/26/2026 16:45 | 12 | 14.105 |
| 08/26/2026 16:44 | 10 | 14.105 |
| 08/26/2026 16:44 | 29 | 14.105 |
| 08/26/2026 16:44 | 20 | 14.105 |
| 08/26/2026 16:44 | 100 | 14.11 |
| 08/26/2026 16:44 | 64 | 14.11 |
| 08/26/2026 16:44 | 71 | 14.11 |
| 08/26/2026 16:44 | 6 | 14.11 |
| 08/26/2026 16:44 | 200 | 14.11 |
| 08/26/2026 16:44 | 20 | 14.115 |
| 08/26/2026 16:43 | 4 | 14.115 |
| 08/26/2026 16:43 | 123 | 14.11 |
| 08/26/2026 16:43 | 300 | 14.11 |
| 08/26/2026 16:43 | 177 | 14.11 |
| 08/26/2026 16:43 | 46 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.11 |
| 08/26/2026 16:43 | 254 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.11 |
| 08/26/2026 16:43 | 200 | 14.11 |
| 08/26/2026 16:43 | 26 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.11 |
| 08/26/2026 16:43 | 71 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.11 |
| 08/26/2026 16:43 | 71 | 14.11 |
| 08/26/2026 16:43 | 200 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.11 |
| 08/26/2026 16:43 | 330 | 14.11 |
| 08/26/2026 16:43 | 200 | 14.11 |
| 08/26/2026 16:43 | 100 | 14.105 |
| 08/26/2026 16:42 | 10 | 14.105 |
| 08/26/2026 16:42 | 24 | 14.105 |
| 08/26/2026 16:42 | 12 | 14.105 |
| 08/26/2026 16:42 | 117 | 14.105 |
| 08/26/2026 16:42 | 100 | 14.105 |
| 08/26/2026 16:42 | 1 | 14.105 |
| 08/26/2026 16:42 | 100 | 14.105 |
| 08/26/2026 16:42 | 100 | 14.105 |
| 08/26/2026 16:42 | 100 | 14.105 |
| 08/26/2026 16:41 | 100 | 14.105 |
| 08/26/2026 16:41 | 100 | 14.105 |
| 08/26/2026 16:41 | 100 | 14.105 |
| 08/26/2026 16:41 | 3 | 14.105 |
| 08/26/2026 16:41 | 100 | 14.105 |
| 08/26/2026 16:41 | 130 | 14.105 |
| 08/26/2026 16:41 | 100 | 14.105 |
| 08/26/2026 16:41 | 300 | 14.105 |
| 08/26/2026 16:41 | 100 | 14.11 |
| 08/26/2026 16:41 | 100 | 14.11 |
| 08/26/2026 16:41 | 61 | 14.11 |
| 08/26/2026 16:41 | 439 | 14.11 |
| 08/26/2026 16:41 | 300 | 14.11 |
| 08/26/2026 16:41 | 5 | 14.11 |
| 08/26/2026 16:41 | 5 | 14.11 |
| 08/26/2026 16:41 | 100 | 14.11 |
| 08/26/2026 16:41 | 10 | 14.11 |
| 08/26/2026 16:41 | 10 | 14.11 |
| 08/26/2026 16:39 | 20 | 14.115 |
| 08/26/2026 16:39 | 100 | 14.115 |
| 08/26/2026 16:39 | 100 | 14.115 |
| 08/26/2026 16:38 | 10 | 14.11 |
| 08/26/2026 16:38 | 12 | 14.11 |
| 08/26/2026 16:38 | 400 | 14.11 |
| 08/26/2026 16:38 | 100 | 14.11 |
| 08/26/2026 16:38 | 700 | 14.11 |
| 08/26/2026 16:38 | 96 | 14.11 |
| 08/26/2026 16:38 | 330 | 14.11 |
| 08/26/2026 16:38 | 200 | 14.11 |
| 08/26/2026 16:38 | 5 | 14.11 |
| 08/26/2026 16:38 | 6 | 14.11 |
| 08/26/2026 16:38 | 94 | 14.11 |
| 08/26/2026 16:38 | 100 | 14.11 |
| 08/26/2026 16:38 | 6 | 14.11 |
| 08/26/2026 16:37 | 10 | 14.115 |
| 08/26/2026 16:37 | 100 | 14.115 |
| 08/26/2026 16:37 | 290 | 14.12 |
| 08/26/2026 16:37 | 110 | 14.12 |
| 08/26/2026 16:37 | 10 | 14.12 |
| 08/26/2026 16:37 | 84 | 14.12 |
| 08/26/2026 16:37 | 500 | 14.12 |
| 08/26/2026 16:37 | 100 | 14.12 |
| 08/26/2026 16:37 | 100 | 14.12 |
| 08/26/2026 16:37 | 100 | 14.12 |
| 08/26/2026 16:37 | 11 | 14.12 |
| 08/26/2026 16:37 | 34 | 14.12 |
| 08/26/2026 16:37 | 18 | 14.12 |
| 08/26/2026 16:37 | 200 | 14.12 |
| 08/26/2026 16:37 | 72 | 14.115 |
| 08/26/2026 16:36 | 85 | 14.12 |
| 08/26/2026 16:36 | 21 | 14.12 |
| 08/26/2026 16:36 | 79 | 14.12 |
| 08/26/2026 16:36 | 143 | 14.12 |
| 08/26/2026 16:36 | 15 | 14.12 |
| 08/26/2026 16:36 | 5 | 14.12 |
| 08/26/2026 16:36 | 10 | 14.12 |
| 08/26/2026 16:36 | 400 | 14.12 |
| 08/26/2026 16:36 | 700 | 14.12 |
| 08/26/2026 16:36 | 200 | 14.12 |
| 08/26/2026 16:36 | 368 | 14.12 |
| 08/26/2026 16:36 | 100 | 14.12 |
| 08/26/2026 16:36 | 200 | 14.13 |
| 08/26/2026 16:36 | 6 | 14.13 |
| 08/26/2026 16:36 | 100 | 14.13 |
| 08/26/2026 16:36 | 5 | 14.13 |
| 08/26/2026 16:36 | 12 | 14.13 |
| 08/26/2026 16:36 | 100 | 14.13 |
| 08/26/2026 16:36 | 5 | 14.13 |
| 08/26/2026 16:36 | 10 | 14.13 |
| 08/26/2026 16:36 | 5 | 14.13 |
| 08/26/2026 16:36 | 200 | 14.13 |
| 08/26/2026 16:35 | 1 | 14.135 |
| 08/26/2026 16:35 | 10 | 14.135 |
| 08/26/2026 16:35 | 1 | 14.135 |
| 08/26/2026 16:35 | 1 | 14.135 |
| 08/26/2026 16:35 | 1 | 14.135 |
| 08/26/2026 16:35 | 1 | 14.135 |
| 08/26/2026 16:34 | 1 | 14.135 |
| 08/26/2026 16:34 | 1 | 14.135 |
| 08/26/2026 16:34 | 300 | 14.13 |
| 08/26/2026 16:34 | 100 | 14.13 |
| 08/26/2026 16:34 | 100 | 14.13 |
| 08/26/2026 16:34 | 200 | 14.13 |
| 08/26/2026 16:34 | 100 | 14.13 |
| 08/26/2026 16:34 | 100 | 14.13 |
| 08/26/2026 16:34 | 100 | 14.13 |
| 08/26/2026 16:34 | 100 | 14.13 |
| 08/26/2026 16:34 | 1 | 14.125 |
| 08/26/2026 16:33 | 10 | 14.125 |
| 08/26/2026 16:33 | 20 | 14.125 |
| 08/26/2026 16:33 | 2 | 14.125 |
| 08/26/2026 16:32 | 5 | 14.13 |
| 08/26/2026 16:32 | 700 | 14.13 |
| 08/26/2026 16:32 | 100 | 14.13 |
| 08/26/2026 16:32 | 1 | 14.13 |
| 08/26/2026 16:32 | 336 | 14.13 |
| 08/26/2026 16:32 | 2 | 14.13 |
| 08/26/2026 16:32 | 200 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 337 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 200 | 14.13 |
| 08/26/2026 16:31 | 37 | 14.13 |
| 08/26/2026 16:31 | 169 | 14.13 |
| 08/26/2026 16:31 | 298 | 14.13 |
| 08/26/2026 16:31 | 200 | 14.13 |
| 08/26/2026 16:31 | 1 | 14.125 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 3 | 14.13 |
| 08/26/2026 16:31 | 21 | 14.13 |
| 08/26/2026 16:31 | 100 | 14.13 |
| 08/26/2026 16:31 | 70 | 14.13 |
| 08/26/2026 16:31 | 300 | 14.135 |
| 08/26/2026 16:31 | 300 | 14.135 |
| 08/26/2026 16:31 | 300 | 14.135 |
| 08/26/2026 16:31 | 300 | 14.135 |
| 08/26/2026 16:31 | 300 | 14.135 |
| 08/26/2026 16:31 | 300 | 14.135 |
| 08/26/2026 16:31 | 100 | 14.135 |
| 08/26/2026 16:31 | 2 | 14.135 |
| 08/26/2026 16:31 | 1 | 14.135 |
| 08/26/2026 16:31 | 100 | 14.14 |
| 08/26/2026 16:31 | 5 | 14.14 |
| 08/26/2026 16:31 | 19 | 14.14 |
| 08/26/2026 16:31 | 5 | 14.14 |
| 08/26/2026 16:31 | 33 | 14.14 |
| 08/26/2026 16:31 | 1820 | 14.14 |
| 08/26/2026 16:31 | 1880 | 14.14 |
| 08/26/2026 16:31 | 171 | 14.14 |
| 08/26/2026 16:31 | 200 | 14.14 |
| 08/26/2026 16:30 | 100 | 14.145 |
| 08/26/2026 16:30 | 3700 | 14.14 |
| 08/26/2026 16:30 | 200 | 14.14 |
| 08/26/2026 16:30 | 6 | 14.14 |
| 08/26/2026 16:30 | 100 | 14.14 |
| 08/26/2026 16:30 | 100 | 14.14 |
| 08/26/2026 16:30 | 46 | 14.14 |
| 08/26/2026 16:30 | 376 | 14.14 |
| 08/26/2026 16:30 | 3953 | 14.14 |
| 08/26/2026 16:30 | 255 | 14.14 |
| 08/26/2026 16:30 | 100 | 14.14 |
| 08/26/2026 16:30 | 1400 | 14.14 |
| 08/26/2026 16:30 | 14 | 14.135 |
| 08/26/2026 16:30 | 99 | 14.135 |
| 08/26/2026 16:30 | 1 | 14.135 |
| 08/26/2026 16:30 | 5 | 14.135 |
| 08/26/2026 16:30 | 1 | 14.135 |
| 08/26/2026 16:30 | 100 | 14.14 |
| 08/26/2026 16:30 | 5 | 14.14 |
| 08/26/2026 16:30 | 1 | 14.14 |
| 08/26/2026 16:30 | 100 | 14.14 |
| 08/26/2026 16:30 | 5 | 14.14 |
| 08/26/2026 16:30 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.145 |
| 08/26/2026 16:29 | 600 | 14.14 |
| 08/26/2026 16:29 | 13 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 200 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 500 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 1 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 500 | 14.14 |
| 08/26/2026 16:29 | 1 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 4 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 376 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.14 |
| 08/26/2026 16:29 | 800 | 14.135 |
| 08/26/2026 16:29 | 100 | 14.135 |
| 08/26/2026 16:29 | 100 | 14.135 |
| 08/26/2026 16:29 | 1 | 14.135 |
| 08/26/2026 16:29 | 1 | 14.135 |
| 08/26/2026 16:28 | 10 | 14.135 |
| 08/26/2026 16:28 | 100 | 14.135 |
| 08/26/2026 16:28 | 10 | 14.135 |
| 08/26/2026 16:28 | 1 | 14.135 |
| 08/26/2026 16:28 | 1 | 14.135 |
| 08/26/2026 16:28 | 1 | 14.135 |
| 08/26/2026 16:28 | 1 | 14.135 |
| 08/26/2026 16:27 | 1 | 14.135 |
| 08/26/2026 16:27 | 100 | 14.13 |
| 08/26/2026 16:27 | 100 | 14.13 |
| 08/26/2026 16:27 | 200 | 14.13 |
| 08/26/2026 16:27 | 30 | 14.13 |
| 08/26/2026 16:27 | 3 | 14.13 |
| 08/26/2026 16:27 | 1 | 14.13 |
| 08/26/2026 16:27 | 100 | 14.13 |
| 08/26/2026 16:27 | 100 | 14.13 |
| 08/26/2026 16:27 | 94 | 14.13 |
| 08/26/2026 16:27 | 100 | 14.13 |
| 08/26/2026 16:27 | 100 | 14.13 |
| 08/26/2026 16:27 | 600 | 14.125 |
| 08/26/2026 16:27 | 11 | 14.125 |
| 08/26/2026 16:26 | 1 | 14.125 |
| 08/26/2026 16:26 | 1 | 14.125 |
| 08/26/2026 16:26 | 2200 | 14.12 |
| 08/26/2026 16:26 | 100 | 14.12 |
| 08/26/2026 16:26 | 48 | 14.12 |
| 08/26/2026 16:26 | 400 | 14.12 |
| 08/26/2026 16:26 | 1 | 14.115 |
| 08/26/2026 16:26 | 40 | 14.12 |
| 08/26/2026 16:26 | 100 | 14.12 |
| 08/26/2026 16:26 | 1733 | 14.12 |
| 08/26/2026 16:26 | 100 | 14.12 |
| 08/26/2026 16:26 | 500 | 14.12 |
| 08/26/2026 16:26 | 368 | 14.12 |
| 08/26/2026 16:26 | 100 | 14.12 |
| 08/26/2026 16:26 | 100 | 14.125 |
| 08/26/2026 16:26 | 800 | 14.125 |
| 08/26/2026 16:26 | 99 | 14.125 |
| 08/26/2026 16:26 | 1 | 14.125 |
| 08/26/2026 16:26 | 1 | 14.125 |
| 08/26/2026 16:26 | 100 | 14.13 |
| 08/26/2026 16:26 | 100 | 14.13 |
| 08/26/2026 16:26 | 100 | 14.13 |
| 08/26/2026 16:26 | 10 | 14.13 |
| 08/26/2026 16:26 | 100 | 14.13 |
| 08/26/2026 16:25 | 1 | 14.135 |
| 08/26/2026 16:25 | 100 | 14.13 |
| 08/26/2026 16:25 | 100 | 14.13 |
| 08/26/2026 16:25 | 16 | 14.13 |
| 08/26/2026 16:25 | 353 | 14.13 |
| 08/26/2026 16:25 | 231 | 14.13 |
| 08/26/2026 16:25 | 19 | 14.13 |
| 08/26/2026 16:25 | 100 | 14.13 |
| 08/26/2026 16:25 | 12 | 14.13 |
| 08/26/2026 16:25 | 100 | 14.13 |
| 08/26/2026 16:24 | 10 | 14.125 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 200 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 10 | 14.12 |
| 08/26/2026 16:24 | 368 | 14.12 |
| 08/26/2026 16:24 | 36 | 14.12 |
| 08/26/2026 16:24 | 18 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.115 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:24 | 100 | 14.12 |
| 08/26/2026 16:21 | 1 | 14.12 |
| 08/26/2026 16:21 | 200 | 14.13 |
| 08/26/2026 16:21 | 500 | 14.13 |
| 08/26/2026 16:21 | 100 | 14.13 |
| 08/26/2026 16:21 | 400 | 14.13 |
| 08/26/2026 16:21 | 100 | 14.13 |
| 08/26/2026 16:21 | 1800 | 14.13 |
| 08/26/2026 16:21 | 336 | 14.13 |
| 08/26/2026 16:21 | 400 | 14.13 |
| 08/26/2026 16:21 | 5 | 14.13 |
| 08/26/2026 16:21 | 100 | 14.13 |
| 08/26/2026 16:21 | 800 | 14.135 |
| 08/26/2026 16:21 | 100 | 14.135 |
| 08/26/2026 16:21 | 300 | 14.135 |
| 08/26/2026 16:21 | 100 | 14.135 |
| 08/26/2026 16:21 | 100 | 14.135 |
| 08/26/2026 16:20 | 2 | 14.135 |
| 08/26/2026 16:19 | 6 | 14.135 |
| 08/26/2026 16:18 | 100 | 14.13 |
| 08/26/2026 16:18 | 200 | 14.14 |
| 08/26/2026 16:17 | 46 | 14.15 |
| 08/26/2026 16:17 | 54 | 14.15 |
| 08/26/2026 16:17 | 344 | 14.15 |
| 08/26/2026 16:17 | 1 | 14.15 |
| 08/26/2026 16:17 | 400 | 14.15 |
| 08/26/2026 16:17 | 1 | 14.15 |
| 08/26/2026 16:17 | 100 | 14.15 |
| 08/26/2026 16:17 | 63 | 14.155 |
| 08/26/2026 16:17 | 49 | 14.15 |
| 08/26/2026 16:17 | 351 | 14.15 |
| 08/26/2026 16:17 | 2 | 14.15 |
| 08/26/2026 16:17 | 100 | 14.15 |
| 08/26/2026 16:17 | 1 | 14.15 |
| 08/26/2026 16:17 | 100 | 14.15 |
| 08/26/2026 16:17 | 43 | 14.15 |
| 08/26/2026 16:17 | 1 | 14.15 |
| 08/26/2026 16:17 | 100 | 14.15 |
| 08/26/2026 16:17 | 12 | 14.145 |
| 08/26/2026 16:17 | 2 | 14.145 |
| 08/26/2026 16:16 | 100 | 14.15 |
| 08/26/2026 16:16 | 200 | 14.15 |
| 08/26/2026 16:16 | 100 | 14.15 |
| 08/26/2026 16:16 | 100 | 14.15 |
| 08/26/2026 16:16 | 344 | 14.15 |
| 08/26/2026 16:16 | 100 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 100 | 14.16 |
| 08/26/2026 16:16 | 2 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 10 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 3 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 200 | 14.16 |
| 08/26/2026 16:16 | 1 | 14.16 |
| 08/26/2026 16:16 | 10 | 14.16 |
| 08/26/2026 16:16 | 15 | 14.16 |
| 08/26/2026 16:16 | 43 | 14.16 |
| 08/26/2026 16:16 | 100 | 14.16 |
| 08/26/2026 16:15 | 1 | 14.155 |
| 08/26/2026 16:15 | 100 | 14.16 |
| 08/26/2026 16:15 | 4 | 14.16 |
| 08/26/2026 16:15 | 1 | 14.16 |
| 08/26/2026 16:15 | 100 | 14.16 |
| 08/26/2026 16:14 | 100 | 14.17 |
| 08/26/2026 16:14 | 100 | 14.17 |
| 08/26/2026 16:14 | 1 | 14.17 |
| 08/26/2026 16:14 | 6 | 14.17 |
| 08/26/2026 16:14 | 6 | 14.17 |
| 08/26/2026 16:14 | 606 | 14.175 |
| 08/26/2026 16:14 | 100 | 14.175 |
| 08/26/2026 16:14 | 117 | 14.175 |
| 08/26/2026 16:14 | 5 | 14.175 |
| 08/26/2026 16:14 | 1 | 14.175 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 320 | 14.18 |
| 08/26/2026 16:13 | 130 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 417 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 953 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 358 | 14.19 |
| 08/26/2026 16:13 | 60 | 14.19 |
| 08/26/2026 16:13 | 40 | 14.19 |
| 08/26/2026 16:13 | 20 | 14.19 |
| 08/26/2026 16:13 | 1600 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 1400 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 358 | 14.19 |
| 08/26/2026 16:13 | 64 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.19 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 300 | 14.18 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 300 | 14.18 |
| 08/26/2026 16:13 | 200 | 14.18 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 100 | 14.18 |
| 08/26/2026 16:13 | 12 | 14.175 |
| 08/26/2026 16:13 | 11 | 14.175 |
| 08/26/2026 16:13 | 13 | 14.175 |
| 08/26/2026 16:12 | 114 | 14.18 |
| 08/26/2026 16:12 | 14 | 14.18 |
| 08/26/2026 16:12 | 186 | 14.18 |
| 08/26/2026 16:12 | 14 | 14.18 |
| 08/26/2026 16:12 | 86 | 14.18 |
| 08/26/2026 16:12 | 100 | 14.185 |
| 08/26/2026 16:12 | 59 | 14.19 |
| 08/26/2026 16:12 | 100 | 14.19 |
| 08/26/2026 16:12 | 100 | 14.19 |
| 08/26/2026 16:12 | 100 | 14.19 |
| 08/26/2026 16:12 | 100 | 14.19 |
| 08/26/2026 16:12 | 1 | 14.19 |
| 08/26/2026 16:12 | 1 | 14.19 |
| 08/26/2026 16:12 | 100 | 14.19 |
| 08/26/2026 16:12 | 200 | 14.18 |
| 08/26/2026 16:12 | 10 | 14.18 |
| 08/26/2026 16:12 | 100 | 14.18 |
| 08/26/2026 16:12 | 54 | 14.18 |
| 08/26/2026 16:12 | 10 | 14.18 |
| 08/26/2026 16:12 | 11 | 14.18 |
| 08/26/2026 16:12 | 800 | 14.175 |
| 08/26/2026 16:12 | 800 | 14.175 |
| 08/26/2026 16:12 | 800 | 14.175 |
| 08/26/2026 16:11 | 1900 | 14.175 |
| 08/26/2026 16:11 | 10 | 14.175 |
| 08/26/2026 16:11 | 200 | 14.17 |
| 08/26/2026 16:11 | 100 | 14.17 |
| 08/26/2026 16:11 | 100 | 14.17 |
| 08/26/2026 16:11 | 1000 | 14.17 |
| 08/26/2026 16:11 | 352 | 14.17 |
| 08/26/2026 16:11 | 100 | 14.17 |
| 08/26/2026 16:11 | 55 | 14.17 |
| 08/26/2026 16:11 | 10 | 14.17 |
| 08/26/2026 16:11 | 300 | 14.17 |
| 08/26/2026 16:11 | 10 | 14.165 |
| 08/26/2026 16:11 | 100 | 14.165 |
| 08/26/2026 16:11 | 12 | 14.165 |
| 08/26/2026 16:11 | 30 | 14.165 |
| 08/26/2026 16:11 | 11 | 14.165 |
| 08/26/2026 16:11 | 100 | 14.165 |
| 08/26/2026 16:10 | 100 | 14.165 |
| 08/26/2026 16:10 | 10 | 14.165 |
| 08/26/2026 16:10 | 15 | 14.165 |
| 08/26/2026 16:10 | 2 | 14.165 |
| 08/26/2026 16:10 | 5 | 14.165 |
| 08/26/2026 16:09 | 100 | 14.165 |
| 08/26/2026 16:09 | 50 | 14.165 |
| 08/26/2026 16:09 | 11 | 14.16 |
| 08/26/2026 16:09 | 28 | 14.16 |
| 08/26/2026 16:09 | 5 | 14.16 |
| 08/26/2026 16:09 | 100 | 14.16 |
| 08/26/2026 16:08 | 100 | 14.155 |
| 08/26/2026 16:08 | 300 | 14.16 |
| 08/26/2026 16:08 | 100 | 14.16 |
| 08/26/2026 16:08 | 2 | 14.16 |
| 08/26/2026 16:08 | 8 | 14.16 |
| 08/26/2026 16:08 | 4 | 14.16 |
| 08/26/2026 16:08 | 100 | 14.16 |
| 08/26/2026 16:08 | 100 | 14.16 |
| 08/26/2026 16:07 | 298 | 14.16 |
| 08/26/2026 16:07 | 2 | 14.16 |
| 08/26/2026 16:07 | 100 | 14.16 |
| 08/26/2026 16:07 | 100 | 14.16 |
| 08/26/2026 16:07 | 300 | 14.16 |
| 08/26/2026 16:07 | 10 | 14.16 |
| 08/26/2026 16:07 | 1 | 14.16 |
| 08/26/2026 16:07 | 99 | 14.16 |
| 08/26/2026 16:07 | 400 | 14.16 |
| 08/26/2026 16:07 | 2100 | 14.16 |
| 08/26/2026 16:07 | 312 | 14.16 |
| 08/26/2026 16:07 | 400 | 14.16 |
| 08/26/2026 16:07 | 400 | 14.16 |
| 08/26/2026 16:07 | 100 | 14.16 |
| 08/26/2026 16:07 | 200 | 14.15 |
| 08/26/2026 16:07 | 300 | 14.15 |
| 08/26/2026 16:07 | 12 | 14.15 |
| 08/26/2026 16:07 | 20 | 14.15 |
| 08/26/2026 16:07 | 344 | 14.15 |
| 08/26/2026 16:07 | 100 | 14.15 |
| 08/26/2026 16:07 | 300 | 14.15 |
| 08/26/2026 16:07 | 300 | 14.14 |
| 08/26/2026 16:07 | 500 | 14.14 |
| 08/26/2026 16:07 | 100 | 14.14 |
| 08/26/2026 16:07 | 81 | 14.14 |
| 08/26/2026 16:07 | 5 | 14.14 |
| 08/26/2026 16:07 | 100 | 14.14 |
| 08/26/2026 16:07 | 1 | 14.14 |
| 08/26/2026 16:07 | 276 | 14.14 |
| 08/26/2026 16:07 | 100 | 14.14 |
| 08/26/2026 16:07 | 100 | 14.14 |
| 08/26/2026 16:06 | 10 | 14.135 |
| 08/26/2026 16:06 | 100 | 14.14 |
| 08/26/2026 16:06 | 2200 | 14.14 |
| 08/26/2026 16:06 | 376 | 14.14 |
| 08/26/2026 16:06 | 77 | 14.145 |
| 08/26/2026 16:06 | 100 | 14.15 |
| 08/26/2026 16:06 | 100 | 14.15 |
| 08/26/2026 16:06 | 1 | 14.15 |
| 08/26/2026 16:06 | 344 | 14.15 |
| 08/26/2026 16:06 | 100 | 14.155 |
| 08/26/2026 16:05 | 18 | 14.155 |
| 08/26/2026 16:05 | 100 | 14.155 |
| 08/26/2026 16:05 | 100 | 14.16 |
| 08/26/2026 16:05 | 100 | 14.16 |
| 08/26/2026 16:05 | 1 | 14.16 |
| 08/26/2026 16:05 | 81 | 14.16 |
| 08/26/2026 16:05 | 1 | 14.16 |
| 08/26/2026 16:05 | 100 | 14.16 |
| 08/26/2026 16:05 | 312 | 14.16 |
| 08/26/2026 16:05 | 100 | 14.16 |
| 08/26/2026 16:04 | 242 | 14.17 |
| 08/26/2026 16:04 | 100 | 14.17 |
| 08/26/2026 16:04 | 352 | 14.17 |
| 08/26/2026 16:04 | 6 | 14.17 |
| 08/26/2026 16:04 | 100 | 14.175 |
| 08/26/2026 16:04 | 100 | 14.175 |
| 08/26/2026 16:04 | 100 | 14.17 |
| 08/26/2026 16:04 | 100 | 14.17 |
| 08/26/2026 16:04 | 100 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.17 |
| 08/26/2026 16:03 | 352 | 14.17 |
| 08/26/2026 16:03 | 100 | 14.18 |
| 08/26/2026 16:03 | 100 | 14.18 |
| 08/26/2026 16:03 | 10 | 14.18 |
| 08/26/2026 16:03 | 100 | 14.18 |
| 08/26/2026 16:03 | 18 | 14.18 |
| 08/26/2026 16:03 | 320 | 14.18 |
| 08/26/2026 16:03 | 100 | 14.18 |
| 08/26/2026 16:01 | 300 | 14.18 |
| 08/26/2026 16:01 | 100 | 14.18 |
| 08/26/2026 16:01 | 10 | 14.18 |
| 08/26/2026 16:01 | 100 | 14.18 |
| 08/26/2026 16:01 | 100 | 14.18 |
| 08/26/2026 16:01 | 13 | 14.18 |
| 08/26/2026 16:01 | 24 | 14.18 |
| 08/26/2026 16:01 | 37 | 14.18 |
| 08/26/2026 16:00 | 100 | 14.18 |
| 08/26/2026 16:00 | 750 | 14.18 |
| 08/26/2026 16:00 | 320 | 14.18 |
| 08/26/2026 16:00 | 109 | 14.18 |
| 08/26/2026 16:00 | 100 | 14.18 |
| 08/26/2026 16:00 | 100 | 14.185 |
| 08/26/2026 16:00 | 198 | 14.185 |
| 08/26/2026 16:00 | 100 | 14.18 |
| 08/26/2026 16:00 | 300 | 14.18 |
| 08/26/2026 16:00 | 100 | 14.18 |
| 08/26/2026 16:00 | 100 | 14.18 |
| 08/26/2026 16:00 | 320 | 14.18 |
| 08/26/2026 16:00 | 100 | 14.18 |
| 08/26/2026 16:00 | 47 | 14.18 |
| 08/26/2026 16:00 | 10 | 14.175 |
| 08/26/2026 16:00 | 300 | 14.17 |
| 08/26/2026 16:00 | 1 | 14.17 |
| 08/26/2026 16:00 | 1 | 14.17 |
| 08/26/2026 16:00 | 3 | 14.17 |
| 08/26/2026 16:00 | 2 | 14.17 |
| 08/26/2026 16:00 | 3 | 14.17 |
| 08/26/2026 16:00 | 3 | 14.17 |
| 08/26/2026 16:00 | 2 | 14.17 |
| 08/26/2026 16:00 | 11 | 14.17 |
| 08/26/2026 16:00 | 301 | 14.17 |
| 08/26/2026 16:00 | 169 | 14.17 |
| 08/26/2026 16:00 | 100 | 14.17 |
| 08/26/2026 15:59 | 93 | 14.17 |
| 08/26/2026 15:59 | 10 | 14.17 |
| 08/26/2026 15:59 | 97 | 14.17 |
| 08/26/2026 15:59 | 3 | 14.17 |
| 08/26/2026 15:58 | 100 | 14.175 |
| 08/26/2026 15:58 | 700 | 14.175 |
| 08/26/2026 15:58 | 30 | 14.175 |
| 08/26/2026 15:58 | 10 | 14.18 |
| 08/26/2026 15:58 | 16 | 14.175 |
| 08/26/2026 15:58 | 100 | 14.18 |
| 08/26/2026 15:58 | 40 | 14.18 |
| 08/26/2026 15:58 | 1740 | 14.18 |
| 08/26/2026 15:58 | 320 | 14.18 |
| 08/26/2026 15:58 | 100 | 14.18 |
| 08/26/2026 15:58 | 4 | 14.19 |
| 08/26/2026 15:58 | 96 | 14.19 |
| 08/26/2026 15:58 | 100 | 14.19 |
| 08/26/2026 15:58 | 104 | 14.19 |
| 08/26/2026 15:58 | 198 | 14.19 |
| 08/26/2026 15:58 | 100 | 14.19 |
| 08/26/2026 15:58 | 198 | 14.19 |
| 08/26/2026 15:58 | 2306 | 14.19 |
| 08/26/2026 15:58 | 100 | 14.19 |
| 08/26/2026 15:58 | 94 | 14.19 |
| 08/26/2026 15:58 | 87 | 14.19 |
| 08/26/2026 15:58 | 5 | 14.19 |
| 08/26/2026 15:58 | 100 | 14.19 |
| 08/26/2026 15:58 | 358 | 14.19 |
| 08/26/2026 15:58 | 252 | 14.19 |
| 08/26/2026 15:58 | 300 | 14.185 |
| 08/26/2026 15:58 | 400 | 14.185 |
| 08/26/2026 15:58 | 700 | 14.185 |
| 08/26/2026 15:58 | 198 | 14.185 |
| 08/26/2026 15:58 | 100 | 14.185 |
| 08/26/2026 15:57 | 300 | 14.18 |
| 08/26/2026 15:57 | 540 | 14.18 |
| 08/26/2026 15:57 | 100 | 14.18 |
| 08/26/2026 15:56 | 921 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 300 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 1200 | 14.18 |
| 08/26/2026 15:56 | 200 | 14.18 |
| 08/26/2026 15:56 | 300 | 14.18 |
| 08/26/2026 15:56 | 10 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 300 | 14.18 |
| 08/26/2026 15:56 | 400 | 14.18 |
| 08/26/2026 15:56 | 400 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 200 | 14.18 |
| 08/26/2026 15:56 | 100 | 14.18 |
| 08/26/2026 15:56 | 458 | 14.175 |
| 08/26/2026 15:56 | 242 | 14.175 |
| 08/26/2026 15:56 | 158 | 14.175 |
| 08/26/2026 15:55 | 100 | 14.17 |
| 08/26/2026 15:55 | 100 | 14.17 |
| 08/26/2026 15:55 | 300 | 14.16 |
| 08/26/2026 15:55 | 200 | 14.16 |
| 08/26/2026 15:55 | 38 | 14.16 |
| 08/26/2026 15:55 | 14 | 14.16 |
| 08/26/2026 15:55 | 168 | 14.16 |
| 08/26/2026 15:54 | 100 | 14.155 |
| 08/26/2026 15:54 | 20 | 14.155 |
| 08/26/2026 15:54 | 100 | 14.155 |
| 08/26/2026 15:54 | 10 | 14.155 |
| 08/26/2026 15:54 | 10 | 14.155 |
| 08/26/2026 15:54 | 25 | 14.155 |
| 08/26/2026 15:54 | 400 | 14.16 |
| 08/26/2026 15:54 | 400 | 14.16 |
| 08/26/2026 15:54 | 361 | 14.16 |
| 08/26/2026 15:54 | 592 | 14.16 |
| 08/26/2026 15:54 | 1500 | 14.16 |
| 08/26/2026 15:54 | 312 | 14.16 |
| 08/26/2026 15:54 | 100 | 14.16 |
| 08/26/2026 15:54 | 100 | 14.165 |
| 08/26/2026 15:54 | 400 | 14.17 |
| 08/26/2026 15:54 | 100 | 14.17 |
| 08/26/2026 15:54 | 700 | 14.17 |
| 08/26/2026 15:54 | 1100 | 14.17 |
| 08/26/2026 15:54 | 10 | 14.17 |
| 08/26/2026 15:54 | 100 | 14.17 |
| 08/26/2026 15:54 | 1100 | 14.17 |
| 08/26/2026 15:54 | 352 | 14.17 |
| 08/26/2026 15:54 | 830 | 14.17 |
| 08/26/2026 15:54 | 100 | 14.17 |
| 08/26/2026 15:53 | 5 | 14.175 |
| 08/26/2026 15:53 | 100 | 14.175 |
| 08/26/2026 15:53 | 700 | 14.175 |
| 08/26/2026 15:52 | 10 | 14.175 |
| 08/26/2026 15:52 | 3 | 14.175 |
| 08/26/2026 15:52 | 3 | 14.175 |
| 08/26/2026 15:52 | 26 | 14.175 |
| 08/26/2026 15:52 | 2 | 14.175 |
| 08/26/2026 15:52 | 30 | 14.18 |
| 08/26/2026 15:52 | 860 | 14.18 |
| 08/26/2026 15:52 | 320 | 14.18 |
| 08/26/2026 15:52 | 168 | 14.18 |
| 08/26/2026 15:52 | 100 | 14.18 |
| 08/26/2026 15:52 | 23 | 14.185 |
| 08/26/2026 15:52 | 8 | 14.185 |
| 08/26/2026 15:52 | 200 | 14.18 |
| 08/26/2026 15:52 | 1 | 14.18 |
| 08/26/2026 15:52 | 167 | 14.18 |
| 08/26/2026 15:52 | 33 | 14.18 |
| 08/26/2026 15:52 | 4 | 14.18 |
| 08/26/2026 15:52 | 11 | 14.18 |
| 08/26/2026 15:52 | 80 | 14.18 |
| 08/26/2026 15:52 | 60 | 14.18 |
| 08/26/2026 15:52 | 260 | 14.18 |
| 08/26/2026 15:51 | 100 | 14.175 |
| 08/26/2026 15:51 | 100 | 14.175 |
| 08/26/2026 15:51 | 46 | 14.175 |
| 08/26/2026 15:51 | 100 | 14.17 |
| 08/26/2026 15:51 | 148 | 14.17 |
| 08/26/2026 15:51 | 52 | 14.17 |
| 08/26/2026 15:51 | 28 | 14.165 |
| 08/26/2026 15:51 | 148 | 14.17 |
| 08/26/2026 15:51 | 400 | 14.17 |
| 08/26/2026 15:51 | 1800 | 14.17 |
| 08/26/2026 15:51 | 352 | 14.17 |
| 08/26/2026 15:51 | 100 | 14.17 |
| 08/26/2026 15:51 | 312 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 400 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 400 | 14.16 |
| 08/26/2026 15:51 | 500 | 14.16 |
| 08/26/2026 15:51 | 300 | 14.16 |
| 08/26/2026 15:51 | 300 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 100 | 14.16 |
| 08/26/2026 15:51 | 75 | 14.16 |
| 08/26/2026 15:51 | 312 | 14.16 |
| 08/26/2026 15:51 | 300 | 14.155 |
| 08/26/2026 15:51 | 100 | 14.155 |
| 08/26/2026 15:51 | 300 | 14.155 |
| 08/26/2026 15:51 | 400 | 14.15 |
| 08/26/2026 15:51 | 100 | 14.15 |
| 08/26/2026 15:51 | 100 | 14.15 |
| 08/26/2026 15:51 | 100 | 14.15 |
| 08/26/2026 15:51 | 100 | 14.15 |
| 08/26/2026 15:51 | 300 | 14.15 |
| 08/26/2026 15:51 | 900 | 14.15 |
| 08/26/2026 15:51 | 1600 | 14.15 |
| 08/26/2026 15:51 | 400 | 14.15 |
| 08/26/2026 15:51 | 400 | 14.15 |
| 08/26/2026 15:51 | 65 | 14.15 |
| 08/26/2026 15:51 | 344 | 14.15 |
| 08/26/2026 15:51 | 75 | 14.15 |
| 08/26/2026 15:51 | 200 | 14.14 |
| 08/26/2026 15:51 | 376 | 14.14 |
| 08/26/2026 15:51 | 100 | 14.14 |
| 08/26/2026 15:51 | 100 | 14.14 |
| 08/26/2026 15:51 | 100 | 14.14 |
| 08/26/2026 15:51 | 100 | 14.14 |
| 08/26/2026 15:51 | 1138 | 14.14 |
| 08/26/2026 15:51 | 100 | 14.14 |
| 08/26/2026 15:51 | 100 | 14.14 |
| 08/26/2026 15:51 | 58 | 14.14 |
| 08/26/2026 15:51 | 12 | 14.14 |
| 08/26/2026 15:51 | 12 | 14.14 |
| 08/26/2026 15:51 | 12 | 14.14 |
| 08/26/2026 15:51 | 88 | 14.14 |
| 08/26/2026 15:51 | 18 | 14.135 |
| 08/26/2026 15:51 | 200 | 14.13 |
| 08/26/2026 15:51 | 100 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.13 |
| 08/26/2026 15:50 | 600 | 14.13 |
| 08/26/2026 15:50 | 480 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.13 |
| 08/26/2026 15:50 | 500 | 14.13 |
| 08/26/2026 15:50 | 300 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.13 |
| 08/26/2026 15:50 | 100 | 14.125 |
| 08/26/2026 15:50 | 50 | 14.125 |
| 08/26/2026 15:50 | 11 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 3 | 14.12 |
| 08/26/2026 15:50 | 500 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 22 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 22 | 14.12 |
| 08/26/2026 15:50 | 178 | 14.12 |
| 08/26/2026 15:50 | 2000 | 14.12 |
| 08/26/2026 15:50 | 22 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 61 | 14.12 |
| 08/26/2026 15:50 | 122 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 100 | 14.12 |
| 08/26/2026 15:50 | 22 | 14.12 |
| 08/26/2026 15:49 | 126 | 14.12 |
| 08/26/2026 15:49 | 200 | 14.12 |
| 08/26/2026 15:49 | 368 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 400 | 14.115 |
| 08/26/2026 15:49 | 126 | 14.115 |
| 08/26/2026 15:49 | 300 | 14.115 |
| 08/26/2026 15:49 | 300 | 14.12 |
| 08/26/2026 15:49 | 1803 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 1900 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 923 | 14.12 |
| 08/26/2026 15:49 | 468 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 568 | 14.12 |
| 08/26/2026 15:49 | 568 | 14.12 |
| 08/26/2026 15:49 | 568 | 14.12 |
| 08/26/2026 15:49 | 455 | 14.12 |
| 08/26/2026 15:49 | 368 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.12 |
| 08/26/2026 15:49 | 200 | 14.12 |
| 08/26/2026 15:49 | 300 | 14.12 |
| 08/26/2026 15:49 | 368 | 14.12 |
| 08/26/2026 15:49 | 370 | 14.12 |
| 08/26/2026 15:49 | 75 | 14.12 |
| 08/26/2026 15:49 | 100 | 14.115 |
| 08/26/2026 15:49 | 300 | 14.11 |
| 08/26/2026 15:49 | 400 | 14.11 |
| 08/26/2026 15:49 | 330 | 14.11 |
| 08/26/2026 15:49 | 1440 | 14.11 |
| 08/26/2026 15:49 | 370 | 14.11 |
| 08/26/2026 15:49 | 100 | 14.11 |
| 08/26/2026 15:49 | 75 | 14.11 |
| 08/26/2026 15:49 | 100 | 14.105 |
| 08/26/2026 15:49 | 100 | 14.105 |
| 08/26/2026 15:48 | 100 | 14.11 |
| 08/26/2026 15:48 | 90 | 14.11 |
| 08/26/2026 15:48 | 150 | 14.11 |
| 08/26/2026 15:48 | 180 | 14.11 |
| 08/26/2026 15:48 | 75 | 14.11 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 20 | 14.12 |
| 08/26/2026 15:48 | 88 | 14.12 |
| 08/26/2026 15:48 | 400 | 14.12 |
| 08/26/2026 15:48 | 368 | 14.12 |
| 08/26/2026 15:48 | 75 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.125 |
| 08/26/2026 15:48 | 100 | 14.13 |
| 08/26/2026 15:48 | 200 | 14.13 |
| 08/26/2026 15:48 | 200 | 14.13 |
| 08/26/2026 15:48 | 287 | 14.13 |
| 08/26/2026 15:48 | 13 | 14.13 |
| 08/26/2026 15:48 | 387 | 14.13 |
| 08/26/2026 15:48 | 88 | 14.13 |
| 08/26/2026 15:48 | 25 | 14.13 |
| 08/26/2026 15:48 | 100 | 14.13 |
| 08/26/2026 15:48 | 100 | 14.13 |
| 08/26/2026 15:48 | 100 | 14.13 |
| 08/26/2026 15:48 | 75 | 14.13 |
| 08/26/2026 15:48 | 125 | 14.13 |
| 08/26/2026 15:48 | 100 | 14.13 |
| 08/26/2026 15:48 | 75 | 14.13 |
| 08/26/2026 15:48 | 100 | 14.13 |
| 08/26/2026 15:48 | 11 | 14.13 |
| 08/26/2026 15:48 | 389 | 14.13 |
| 08/26/2026 15:48 | 200 | 14.13 |
| 08/26/2026 15:48 | 11 | 14.13 |
| 08/26/2026 15:48 | 89 | 14.13 |
| 08/26/2026 15:48 | 336 | 14.13 |
| 08/26/2026 15:48 | 75 | 14.13 |
| 08/26/2026 15:48 | 39 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 15 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 112 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 312 | 14.12 |
| 08/26/2026 15:48 | 200 | 14.12 |
| 08/26/2026 15:48 | 368 | 14.12 |
| 08/26/2026 15:48 | 100 | 14.12 |
| 08/26/2026 15:48 | 126 | 14.115 |
| 08/26/2026 15:48 | 200 | 14.11 |
| 08/26/2026 15:48 | 300 | 14.11 |
| 08/26/2026 15:48 | 1 | 14.11 |
| 08/26/2026 15:48 | 20 | 14.11 |
| 08/26/2026 15:48 | 330 | 14.11 |
| 08/26/2026 15:48 | 75 | 14.11 |
| 08/26/2026 15:48 | 66 | 14.11 |
| 08/26/2026 15:48 | 29 | 14.105 |
| 08/26/2026 15:48 | 100 | 14.11 |
| 08/26/2026 15:48 | 75 | 14.11 |
| 08/26/2026 15:48 | 16 | 14.11 |
| 08/26/2026 15:48 | 84 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 11 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 200 | 14.11 |
| 08/26/2026 15:47 | 330 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 37 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.11 |
| 08/26/2026 15:47 | 12 | 14.11 |
| 08/26/2026 15:47 | 100 | 14.105 |
| 08/26/2026 15:47 | 1 | 14.105 |
| 08/26/2026 15:46 | 100 | 14.105 |
| 08/26/2026 15:46 | 100 | 14.105 |
| 08/26/2026 15:46 | 300 | 14.105 |
| 08/26/2026 15:46 | 66 | 14.11 |
| 08/26/2026 15:46 | 107 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 81 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 200 | 14.11 |
| 08/26/2026 15:46 | 300 | 14.11 |
| 08/26/2026 15:46 | 300 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 6 | 14.11 |
| 08/26/2026 15:46 | 21 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.11 |
| 08/26/2026 15:46 | 100 | 14.115 |
| 08/26/2026 15:46 | 100 | 14.12 |
| 08/26/2026 15:46 | 100 | 14.12 |
| 08/26/2026 15:46 | 700 | 14.12 |
| 08/26/2026 15:46 | 100 | 14.12 |
| 08/26/2026 15:46 | 400 | 14.12 |
| 08/26/2026 15:46 | 68 | 14.12 |
| 08/26/2026 15:46 | 100 | 14.12 |
| 08/26/2026 15:46 | 56 | 14.12 |
| 08/26/2026 15:46 | 144 | 14.12 |
| 08/26/2026 15:46 | 100 | 14.12 |
| 08/26/2026 15:45 | 100 | 14.125 |
| 08/26/2026 15:45 | 300 | 14.125 |
| 08/26/2026 15:45 | 100 | 14.13 |
| 08/26/2026 15:45 | 400 | 14.13 |
| 08/26/2026 15:45 | 300 | 14.13 |
| 08/26/2026 15:45 | 100 | 14.13 |
| 08/26/2026 15:45 | 325 | 14.13 |
| 08/26/2026 15:45 | 11 | 14.13 |
| 08/26/2026 15:45 | 10 | 14.13 |
| 08/26/2026 15:45 | 100 | 14.13 |
| 08/26/2026 15:45 | 600 | 14.135 |
| 08/26/2026 15:45 | 224 | 14.14 |
| 08/26/2026 15:45 | 100 | 14.14 |
| 08/26/2026 15:45 | 1000 | 14.14 |
| 08/26/2026 15:45 | 75 | 14.14 |
| 08/26/2026 15:45 | 500 | 14.14 |
| 08/26/2026 15:45 | 37 | 14.14 |
| 08/26/2026 15:45 | 100 | 14.14 |
| 08/26/2026 15:45 | 119 | 14.14 |
| 08/26/2026 15:45 | 2400 | 14.14 |
| 08/26/2026 15:45 | 100 | 14.145 |
| 08/26/2026 15:45 | 200 | 14.14 |
| 08/26/2026 15:45 | 200 | 14.14 |
| 08/26/2026 15:45 | 300 | 14.14 |
| 08/26/2026 15:45 | 600 | 14.14 |
| 08/26/2026 15:45 | 12 | 14.14 |
| 08/26/2026 15:45 | 376 | 14.14 |
| 08/26/2026 15:45 | 100 | 14.14 |
| 08/26/2026 15:45 | 211 | 14.135 |
| 08/26/2026 15:45 | 100 | 14.135 |
| 08/26/2026 15:44 | 100 | 14.135 |
| 08/26/2026 15:44 | 100 | 14.135 |
| 08/26/2026 15:44 | 800 | 14.13 |
| 08/26/2026 15:44 | 100 | 14.13 |
| 08/26/2026 15:44 | 784 | 14.13 |
| 08/26/2026 15:44 | 336 | 14.13 |
| 08/26/2026 15:44 | 100 | 14.13 |
| 08/26/2026 15:43 | 100 | 14.14 |
| 08/26/2026 15:43 | 20 | 14.14 |
| 08/26/2026 15:43 | 100 | 14.14 |
| 08/26/2026 15:43 | 376 | 14.14 |
| 08/26/2026 15:43 | 100 | 14.14 |
| 08/26/2026 15:43 | 100 | 14.14 |
| 08/26/2026 15:43 | 100 | 14.14 |
| 08/26/2026 15:43 | 200 | 14.14 |
| 08/26/2026 15:43 | 100 | 14.14 |
| 08/26/2026 15:43 | 2000 | 14.14 |
| 08/26/2026 15:43 | 8 | 14.14 |
| 08/26/2026 15:43 | 30 | 14.14 |
| 08/26/2026 15:43 | 10 | 14.14 |
| 08/26/2026 15:43 | 71 | 14.14 |
| 08/26/2026 15:43 | 75 | 14.14 |
| 08/26/2026 15:42 | 200 | 14.14 |
| 08/26/2026 15:42 | 100 | 14.14 |
| 08/26/2026 15:42 | 939 | 14.14 |
| 08/26/2026 15:42 | 39 | 14.14 |
| 08/26/2026 15:42 | 75 | 14.14 |
| 08/26/2026 15:42 | 100 | 14.145 |
| 08/26/2026 15:42 | 100 | 14.145 |
| 08/26/2026 15:41 | 100 | 14.145 |
| 08/26/2026 15:41 | 100 | 14.15 |
| 08/26/2026 15:41 | 20 | 14.15 |
| 08/26/2026 15:41 | 100 | 14.15 |
| 08/26/2026 15:41 | 75 | 14.15 |
| 08/26/2026 15:40 | 100 | 14.14 |
| 08/26/2026 15:40 | 14 | 14.14 |
| 08/26/2026 15:40 | 189 | 14.135 |
| 08/26/2026 15:40 | 100 | 14.14 |
| 08/26/2026 15:40 | 300 | 14.14 |
| 08/26/2026 15:40 | 300 | 14.15 |
| 08/26/2026 15:40 | 50 | 14.15 |
| 08/26/2026 15:40 | 75 | 14.15 |
| 08/26/2026 15:40 | 100 | 14.15 |
| 08/26/2026 15:40 | 14 | 14.15 |
| 08/26/2026 15:40 | 100 | 14.155 |
| 08/26/2026 15:40 | 75 | 14.15 |
| 08/26/2026 15:40 | 103 | 14.15 |
| 08/26/2026 15:40 | 100 | 14.15 |
| 08/26/2026 15:40 | 1600 | 14.15 |
| 08/26/2026 15:40 | 75 | 14.15 |
| 08/26/2026 15:40 | 4 | 14.15 |
| 08/26/2026 15:40 | 247 | 14.15 |
| 08/26/2026 15:40 | 97 | 14.15 |
| 08/26/2026 15:40 | 103 | 14.15 |
| 08/26/2026 15:40 | 200 | 14.15 |
| 08/26/2026 15:40 | 20 | 14.15 |
| 08/26/2026 15:40 | 1000 | 14.15 |
| 08/26/2026 15:40 | 75 | 14.15 |
| 08/26/2026 15:40 | 100 | 14.14 |
| 08/26/2026 15:40 | 100 | 14.14 |
| 08/26/2026 15:40 | 75 | 14.14 |
| 08/26/2026 15:40 | 25 | 14.14 |
| 08/26/2026 15:40 | 75 | 14.14 |
| 08/26/2026 15:40 | 514 | 14.14 |
| 08/26/2026 15:40 | 100 | 14.135 |
| 08/26/2026 15:39 | 376 | 14.14 |
| 08/26/2026 15:39 | 10 | 14.14 |
| 08/26/2026 15:39 | 25 | 14.14 |
| 08/26/2026 15:39 | 75 | 14.14 |
| 08/26/2026 15:39 | 75 | 14.13 |
| 08/26/2026 15:39 | 14 | 14.13 |
| 08/26/2026 15:39 | 100 | 14.125 |
| 08/26/2026 15:39 | 200 | 14.125 |
| 08/26/2026 15:39 | 161 | 14.125 |
| 08/26/2026 15:39 | 600 | 14.125 |
| 08/26/2026 15:39 | 300 | 14.13 |
| 08/26/2026 15:39 | 100 | 14.13 |
| 08/26/2026 15:39 | 336 | 14.13 |
| 08/26/2026 15:39 | 100 | 14.135 |
| 08/26/2026 15:39 | 75 | 14.14 |
| 08/26/2026 15:39 | 376 | 14.14 |
| 08/26/2026 15:38 | 100 | 14.14 |
| 08/26/2026 15:38 | 10 | 14.14 |
| 08/26/2026 15:38 | 75 | 14.14 |
| 08/26/2026 15:38 | 376 | 14.14 |
| 08/26/2026 15:38 | 100 | 14.14 |
| 08/26/2026 15:38 | 11 | 14.14 |
| 08/26/2026 15:38 | 15 | 14.14 |
| 08/26/2026 15:38 | 723 | 14.14 |
| 08/26/2026 15:38 | 100 | 14.14 |
| 08/26/2026 15:38 | 2 | 14.14 |
| 08/26/2026 15:38 | 75 | 14.14 |
| 08/26/2026 15:37 | 40 | 14.13 |
| 08/26/2026 15:37 | 2 | 14.13 |
| 08/26/2026 15:37 | 1200 | 14.13 |
| 08/26/2026 15:37 | 39 | 14.13 |
| 08/26/2026 15:37 | 75 | 14.13 |
| 08/26/2026 15:37 | 28 | 14.13 |
| 08/26/2026 15:37 | 158 | 14.13 |
| 08/26/2026 15:37 | 69 | 14.13 |
| 08/26/2026 15:37 | 200 | 14.13 |
| 08/26/2026 15:37 | 62 | 14.13 |
| 08/26/2026 15:37 | 274 | 14.13 |
| 08/26/2026 15:37 | 100 | 14.13 |
| 08/26/2026 15:37 | 4 | 14.14 |
| 08/26/2026 15:37 | 396 | 14.14 |
| 08/26/2026 15:37 | 20 | 14.14 |
| 08/26/2026 15:37 | 70 | 14.14 |
| 08/26/2026 15:37 | 306 | 14.14 |
| 08/26/2026 15:37 | 300 | 14.15 |
| 08/26/2026 15:37 | 64 | 14.15 |
| 08/26/2026 15:37 | 100 | 14.15 |
| 08/26/2026 15:37 | 280 | 14.15 |
| 08/26/2026 15:36 | 75 | 14.16 |
| 08/26/2026 15:36 | 254 | 14.16 |
| 08/26/2026 15:36 | 100 | 14.16 |
| 08/26/2026 15:36 | 300 | 14.16 |
| 08/26/2026 15:36 | 100 | 14.16 |
| 08/26/2026 15:36 | 69 | 14.16 |
| 08/26/2026 15:36 | 75 | 14.16 |
| 08/26/2026 15:36 | 67 | 14.16 |
| 08/26/2026 15:36 | 2 | 14.16 |
| 08/26/2026 15:36 | 75 | 14.16 |
| 08/26/2026 15:36 | 254 | 14.16 |
| 08/26/2026 15:36 | 2 | 14.16 |
| 08/26/2026 15:36 | 67 | 14.16 |
| 08/26/2026 15:36 | 400 | 14.16 |
| 08/26/2026 15:36 | 300 | 14.16 |
| 08/26/2026 15:36 | 75 | 14.16 |
| 08/26/2026 15:36 | 75 | 14.16 |
| 08/26/2026 15:36 | 121 | 14.16 |
| 08/26/2026 15:36 | 133 | 14.16 |
| 08/26/2026 15:36 | 100 | 14.16 |
| 08/26/2026 15:36 | 100 | 14.16 |
| 08/26/2026 15:35 | 400 | 14.155 |
| 08/26/2026 15:35 | 122 | 14.15 |
| 08/26/2026 15:35 | 100 | 14.15 |
| 08/26/2026 15:35 | 44 | 14.15 |
| 08/26/2026 15:35 | 300 | 14.15 |
| 08/26/2026 15:35 | 100 | 14.15 |
| 08/26/2026 15:35 | 280 | 14.15 |
| 08/26/2026 15:35 | 48 | 14.16 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 253 | 14.16 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 99 | 14.16 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 254 | 14.16 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 44 | 14.16 |
| 08/26/2026 15:35 | 386 | 14.165 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 100 | 14.155 |
| 08/26/2026 15:35 | 100 | 14.16 |
| 08/26/2026 15:35 | 254 | 14.16 |
| 08/26/2026 15:35 | 20 | 14.15 |
| 08/26/2026 15:35 | 100 | 14.15 |
| 08/26/2026 15:35 | 280 | 14.15 |
| 08/26/2026 15:34 | 100 | 14.15 |
| 08/26/2026 15:34 | 19 | 14.15 |
| 08/26/2026 15:34 | 100 | 14.15 |
| 08/26/2026 15:34 | 11 | 14.14 |
| 08/26/2026 15:34 | 189 | 14.14 |
| 08/26/2026 15:34 | 1 | 14.14 |
| 08/26/2026 15:34 | 499 | 14.14 |
| 08/26/2026 15:34 | 111 | 14.14 |
| 08/26/2026 15:34 | 100 | 14.135 |
| 08/26/2026 15:34 | 500 | 14.135 |
| 08/26/2026 15:34 | 600 | 14.13 |
| 08/26/2026 15:34 | 108 | 14.13 |
| 08/26/2026 15:34 | 3 | 14.12 |
| 08/26/2026 15:34 | 200 | 14.12 |
| 08/26/2026 15:34 | 300 | 14.12 |
| 08/26/2026 15:34 | 88 | 14.12 |
| 08/26/2026 15:34 | 2700 | 14.11 |
| 08/26/2026 15:33 | 100 | 14.11 |
| 08/26/2026 15:33 | 100 | 14.10 |
| 08/26/2026 15:33 | 19 | 14.10 |
| 08/26/2026 15:33 | 75 | 14.095 |
| 08/26/2026 15:33 | 700 | 14.10 |
| 08/26/2026 15:33 | 100 | 14.10 |
| 08/26/2026 15:33 | 37 | 14.10 |
| 08/26/2026 15:33 | 63 | 14.10 |
| 08/26/2026 15:33 | 100 | 14.10 |
| 08/26/2026 15:33 | 88 | 14.09 |
| 08/26/2026 15:33 | 100 | 14.09 |
| 08/26/2026 15:33 | 800 | 14.09 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 1 | 14.08 |
| 08/26/2026 15:33 | 400 | 14.08 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 1 | 14.08 |
| 08/26/2026 15:33 | 100 | 14.08 |
| 08/26/2026 15:33 | 200 | 14.07 |
| 08/26/2026 15:33 | 5 | 14.07 |
| 08/26/2026 15:33 | 700 | 14.07 |
| 08/26/2026 15:33 | 54 | 14.07 |
| 08/26/2026 15:33 | 35 | 14.07 |
| 08/26/2026 15:33 | 97 | 14.07 |
| 08/26/2026 15:33 | 100 | 14.07 |
| 08/26/2026 15:33 | 100 | 14.065 |
| 08/26/2026 15:33 | 100 | 14.065 |
| 08/26/2026 15:33 | 100 | 14.07 |
| 08/26/2026 15:33 | 700 | 14.07 |
| 08/26/2026 15:33 | 100 | 14.07 |
| 08/26/2026 15:33 | 73 | 14.09 |
| 08/26/2026 15:33 | 27 | 14.09 |
| 08/26/2026 15:33 | 100 | 14.09 |
| 08/26/2026 15:33 | 200 | 14.06 |
| 08/26/2026 15:32 | 300 | 14.08 |
| 08/26/2026 15:32 | 400 | 14.08 |
| 08/26/2026 15:32 | 500 | 14.08 |
| 08/26/2026 15:31 | 100 | 14.10 |
| 08/26/2026 15:31 | 60 | 14.10 |
| 08/26/2026 15:31 | 8 | 14.10 |
| 08/26/2026 15:31 | 10 | 14.11 |
| 08/26/2026 15:31 | 200 | 14.10 |
| 08/26/2026 15:31 | 100 | 14.12 |
| 08/26/2026 15:31 | 500 | 14.12 |
| 08/26/2026 15:30 | 101 | 14.13 |
| 08/26/2026 15:30 | 300 | 14.13 |
| 08/26/2026 15:30 | 500 | 14.125 |
| 08/26/2026 15:30 | 59 | 14.15 |
| 08/26/2026 15:30 | 41 | 14.15 |
| 08/26/2026 15:30 | 59 | 14.15 |
| 08/26/2026 15:30 | 41 | 14.15 |
| 08/26/2026 15:30 | 30 | 14.15 |
| 08/26/2026 15:30 | 70 | 14.15 |
| 08/26/2026 15:30 | 880 | 14.15 |
| 08/26/2026 15:30 | 100 | 14.15 |
| 08/26/2026 15:30 | 100 | 14.15 |
| 08/26/2026 15:30 | 100 | 14.15 |
| 08/26/2026 15:30 | 22626 | 14.18 |
| 08/26/2026 15:30 | 132 | 14.19 |
| 08/26/2026 15:21 | 1 | 14.04 |
| 08/26/2026 15:20 | 1 | 14.14 |
| 08/26/2026 14:53 | 1 | 14.12 |
| 08/26/2026 14:53 | 1 | 14.12 |
| 08/26/2026 14:53 | 1 | 14.14 |
| 08/26/2026 14:53 | 1 | 14.15 |
| 08/26/2026 14:53 | 1 | 14.11 |
| 08/26/2026 14:53 | 1 | 14.11 |
| 08/26/2026 14:53 | 1 | 14.14 |
| 08/26/2026 14:53 | 1 | 14.14 |
| 08/26/2026 14:51 | 5 | 14.12 |
| 08/26/2026 14:50 | 1 | 14.14 |
| 08/26/2026 14:50 | 1 | 14.14 |
| 08/26/2026 14:50 | 1 | 14.15 |
| 08/26/2026 14:50 | 1 | 14.19 |
| 08/26/2026 14:50 | 1 | 14.19 |
| 08/26/2026 14:50 | 1 | 14.20 |
| 08/26/2026 14:50 | 1 | 14.21 |
| 08/26/2026 14:50 | 1 | 14.08 |
| 08/26/2026 14:50 | 1000 | 14.07 |
| 08/26/2026 14:49 | 240 | 14.18 |
| 08/26/2026 14:49 | 1 | 14.19 |
| 08/26/2026 14:49 | 240 | 14.00 |
| 08/26/2026 13:10 | 1 | 14.14 |
| 08/26/2026 13:09 | 1 | 14.15 |
| 08/26/2026 13:09 | 1 | 14.17 |
| 08/26/2026 13:09 | 1 | 14.17 |
| 08/26/2026 13:09 | 1 | 14.17 |
| 08/26/2026 13:09 | 1 | 14.17 |
| 08/26/2026 13:09 | 1 | 14.17 |
| 08/26/2026 13:09 | 1 | 14.17 |
| 08/26/2026 13:09 | 1 | 14.15 |
| 08/26/2026 13:09 | 1 | 14.19 |
| 08/26/2026 10:03 | 1 | 14.18 |
| 08/26/2026 10:03 | 1 | 14.18 |
| 08/26/2026 10:03 | 1 | 14.18 |