Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:16:05
|
Geld
04.04.2025 -
20:16:08
|
Geld Volumen |
Brief
04.04.2025 -
20:16:08
|
Brief Volumen |
|---|---|---|---|---|
|
8.015
-0.085
(
-1.05% )
|
8.01
|
5'300 |
8.02
|
16'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:16 | 100 | 8.0099 |
| 04/04/2025 14:16 | 200 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.0097 |
| 04/04/2025 14:15 | 220 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 500 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 20 | 8.0148 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 20 | 8.0145 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 178 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 635 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 500 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 500 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 200 | 8.015 |
| 04/04/2025 14:15 | 700 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 1172 | 8.0104 |
| 04/04/2025 14:15 | 288 | 8.0104 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 25 | 8.015 |
| 04/04/2025 14:15 | 400 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 179 | 8.015 |
| 04/04/2025 14:15 | 19 | 8.0199 |
| 04/04/2025 14:15 | 73 | 8.015 |
| 04/04/2025 14:15 | 22 | 8.0185 |
| 04/04/2025 14:15 | 1460 | 8.015 |
| 04/04/2025 14:15 | 28 | 8.02 |
| 04/04/2025 14:15 | 473 | 8.02 |
| 04/04/2025 14:15 | 80 | 8.02 |
| 04/04/2025 14:15 | 43 | 8.0167 |
| 04/04/2025 14:15 | 20 | 8.02 |
| 04/04/2025 14:15 | 20 | 8.02 |
| 04/04/2025 14:15 | 559 | 8.015 |
| 04/04/2025 14:15 | 300 | 8.02 |
| 04/04/2025 14:15 | 400 | 8.02 |
| 04/04/2025 14:15 | 78 | 8.02 |
| 04/04/2025 14:15 | 100 | 8.02 |
| 04/04/2025 14:15 | 222 | 8.02 |
| 04/04/2025 14:15 | 30 | 8.02 |
| 04/04/2025 14:15 | 20 | 8.02 |
| 04/04/2025 14:15 | 20 | 8.02 |
| 04/04/2025 14:15 | 24 | 8.02 |
| 04/04/2025 14:15 | 600 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 400 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 20 | 8.02 |
| 04/04/2025 14:15 | 75 | 8.02 |
| 04/04/2025 14:15 | 25 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 73 | 8.02 |
| 04/04/2025 14:15 | 100 | 8.02 |
| 04/04/2025 14:15 | 20 | 8.0175 |
| 04/04/2025 14:15 | 100 | 8.02 |
| 04/04/2025 14:15 | 25 | 8.02 |
| 04/04/2025 14:15 | 100 | 8.02 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 300 | 8.02 |
| 04/04/2025 14:15 | 23 | 8.02 |
| 04/04/2025 14:15 | 20 | 8.0105 |
| 04/04/2025 14:15 | 200 | 8.02 |
| 04/04/2025 14:15 | 161 | 8.02 |
| 04/04/2025 14:15 | 100 | 8.02 |
| 04/04/2025 14:15 | 23 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 40 | 8.01 |
| 04/04/2025 14:15 | 25 | 8.01 |
| 04/04/2025 14:15 | 20 | 8.0097 |
| 04/04/2025 14:15 | 20 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 58 | 8.015 |
| 04/04/2025 14:15 | 100 | 8.015 |
| 04/04/2025 14:15 | 800 | 8.01 |
| 04/04/2025 14:15 | 397 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 2 | 8.01 |
| 04/04/2025 14:15 | 98 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 1 | 8.01 |
| 04/04/2025 14:15 | 30 | 8.01 |
| 04/04/2025 14:15 | 386 | 8.01 |
| 04/04/2025 14:15 | 1 | 8.01 |
| 04/04/2025 14:15 | 263 | 8.01 |
| 04/04/2025 14:15 | 20 | 8.01 |
| 04/04/2025 14:15 | 137 | 8.01 |
| 04/04/2025 14:15 | 842 | 8.01 |
| 04/04/2025 14:15 | 400 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 11 | 8.01 |
| 04/04/2025 14:15 | 38 | 8.01 |
| 04/04/2025 14:15 | 800 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 200 | 8.01 |
| 04/04/2025 14:15 | 200 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 17 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 6 | 8.01 |
| 04/04/2025 14:15 | 90 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 206 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 400 | 8.01 |
| 04/04/2025 14:15 | 600 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 600 | 8.01 |
| 04/04/2025 14:15 | 400 | 8.01 |
| 04/04/2025 14:15 | 7 | 8.01 |
| 04/04/2025 14:15 | 2000 | 8.01 |
| 04/04/2025 14:15 | 117 | 8.01 |
| 04/04/2025 14:15 | 1 | 8.01 |
| 04/04/2025 14:15 | 30 | 8.0099 |
| 04/04/2025 14:15 | 979 | 8.01 |
| 04/04/2025 14:15 | 779 | 8.01 |
| 04/04/2025 14:15 | 200 | 8.01 |
| 04/04/2025 14:15 | 9128 | 8.01 |
| 04/04/2025 14:15 | 10 | 8.00453 |
| 04/04/2025 14:15 | 9 | 8.00453 |
| 04/04/2025 14:15 | 15 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 22 | 8.0055 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 900 | 8.01 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 500 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 200 | 8.005 |
| 04/04/2025 14:15 | 20 | 8.0048 |
| 04/04/2025 14:15 | 200 | 8.0025 |
| 04/04/2025 14:15 | 1011 | 8.005 |
| 04/04/2025 14:15 | 42 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.01 |
| 04/04/2025 14:15 | 400 | 8.005 |
| 04/04/2025 14:15 | 300 | 8.005 |
| 04/04/2025 14:15 | 1011 | 8.005 |
| 04/04/2025 14:15 | 1011 | 8.005 |
| 04/04/2025 14:15 | 200 | 8.0025 |
| 04/04/2025 14:15 | 500 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 200 | 8.005 |
| 04/04/2025 14:15 | 200 | 8.005 |
| 04/04/2025 14:15 | 248 | 8.0014 |
| 04/04/2025 14:15 | 10 | 8.005 |
| 04/04/2025 14:15 | 10 | 8.005 |
| 04/04/2025 14:15 | 200 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 10 | 8.005 |
| 04/04/2025 14:15 | 10 | 8.005 |
| 04/04/2025 14:15 | 70 | 8.005 |
| 04/04/2025 14:15 | 1700 | 8.00 |
| 04/04/2025 14:15 | 136 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 20 | 8.005 |
| 04/04/2025 14:15 | 300 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 25 | 8.005 |
| 04/04/2025 14:15 | 200 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 20 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 300 | 8.005 |
| 04/04/2025 14:15 | 23 | 8.0028 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 164 | 8.005 |
| 04/04/2025 14:15 | 68 | 8.0002 |
| 04/04/2025 14:15 | 200 | 8.00 |
| 04/04/2025 14:15 | 1300 | 8.00 |
| 04/04/2025 14:15 | 58 | 8.005 |
| 04/04/2025 14:15 | 37 | 8.005 |
| 04/04/2025 14:15 | 705 | 8.005 |
| 04/04/2025 14:15 | 28 | 8.005 |
| 04/04/2025 14:15 | 1 | 8.005 |
| 04/04/2025 14:15 | 3 | 8.005 |
| 04/04/2025 14:15 | 3 | 8.005 |
| 04/04/2025 14:15 | 1 | 8.005 |
| 04/04/2025 14:15 | 27 | 8.0054 |
| 04/04/2025 14:15 | 168 | 8.005 |
| 04/04/2025 14:15 | 6 | 8.005 |
| 04/04/2025 14:15 | 3 | 8.0116 |
| 04/04/2025 14:15 | 100 | 8.005 |
| 04/04/2025 14:15 | 5 | 8.005 |
| 04/04/2025 14:14 | 203 | 8.005 |
| 04/04/2025 14:14 | 1 | 8.0104 |
| 04/04/2025 14:14 | 59 | 8.0087 |
| 04/04/2025 14:14 | 113 | 8.005 |
| 04/04/2025 14:14 | 24 | 8.0071 |
| 04/04/2025 14:14 | 1989 | 8.005 |
| 04/04/2025 14:14 | 8 | 8.005 |
| 04/04/2025 14:14 | 9 | 8.005 |
| 04/04/2025 14:14 | 3 | 8.005 |
| 04/04/2025 14:14 | 76 | 8.005 |
| 04/04/2025 14:14 | 171 | 8.005 |
| 04/04/2025 14:14 | 100 | 8.005 |
| 04/04/2025 14:14 | 90 | 8.005 |
| 04/04/2025 14:14 | 498 | 8.005 |
| 04/04/2025 14:14 | 195 | 8.00 |
| 04/04/2025 14:14 | 74 | 8.005 |
| 04/04/2025 14:14 | 28 | 8.005 |
| 04/04/2025 14:14 | 10 | 8.005 |
| 04/04/2025 14:14 | 4 | 8.005 |
| 04/04/2025 14:14 | 200 | 8.005 |
| 04/04/2025 14:14 | 110 | 8.005 |
| 04/04/2025 14:14 | 500 | 8.005 |
| 04/04/2025 14:14 | 100 | 8.005 |
| 04/04/2025 14:14 | 200 | 8.005 |
| 04/04/2025 14:14 | 100 | 8.005 |
| 04/04/2025 14:14 | 6 | 8.005 |
| 04/04/2025 14:14 | 21 | 8.0099 |
| 04/04/2025 14:14 | 96 | 8.01 |
| 04/04/2025 14:14 | 25 | 8.01 |
| 04/04/2025 14:14 | 35 | 8.01 |
| 04/04/2025 14:14 | 20 | 8.0116 |
| 04/04/2025 14:14 | 30 | 8.01 |
| 04/04/2025 14:14 | 20 | 8.01 |
| 04/04/2025 14:14 | 25 | 8.01 |
| 04/04/2025 14:14 | 35 | 8.01 |
| 04/04/2025 14:14 | 90 | 8.01 |
| 04/04/2025 14:14 | 55 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.005 |
| 04/04/2025 14:14 | 25 | 8.01 |
| 04/04/2025 14:14 | 65 | 8.01 |
| 04/04/2025 14:14 | 20 | 8.01 |
| 04/04/2025 14:14 | 21 | 8.0108 |
| 04/04/2025 14:14 | 45 | 8.01 |
| 04/04/2025 14:14 | 25 | 8.01 |
| 04/04/2025 14:14 | 35 | 8.01 |
| 04/04/2025 14:14 | 23 | 8.01 |
| 04/04/2025 14:14 | 59 | 8.01 |
| 04/04/2025 14:14 | 60 | 8.01 |
| 04/04/2025 14:14 | 21 | 8.01 |
| 04/04/2025 14:14 | 234 | 8.0099 |
| 04/04/2025 14:14 | 180 | 8.01 |
| 04/04/2025 14:14 | 1920 | 8.01 |
| 04/04/2025 14:14 | 120 | 8.01 |
| 04/04/2025 14:14 | 180 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 449 | 8.01 |
| 04/04/2025 14:14 | 151 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 400 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 6 | 8.01 |
| 04/04/2025 14:14 | 600 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 1700 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 1100 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 300 | 8.01 |
| 04/04/2025 14:14 | 1000 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 400 | 8.01 |
| 04/04/2025 14:14 | 600 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 3 | 8.01 |
| 04/04/2025 14:14 | 300 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 700 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 50 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 900 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 171 | 8.01 |
| 04/04/2025 14:14 | 1200 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 12 | 8.01 |
| 04/04/2025 14:14 | 100 | 8.01 |
| 04/04/2025 14:14 | 200 | 8.01 |
| 04/04/2025 14:14 | 1 | 8.01 |
| 04/04/2025 14:14 | 9 | 8.014629 |
| 04/04/2025 14:14 | 1 | 8.014629 |
| 04/04/2025 14:14 | 1 | 8.014629 |
| 04/04/2025 14:14 | 8 | 8.014629 |
| 04/04/2025 14:14 | 100 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.01 |
| 04/04/2025 14:14 | 300 | 8.015 |
| 04/04/2025 14:14 | 24 | 8.01 |
| 04/04/2025 14:14 | 26 | 8.01 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 20 | 8.015 |
| 04/04/2025 14:14 | 30 | 8.01 |
| 04/04/2025 14:14 | 600 | 8.015 |
| 04/04/2025 14:14 | 100 | 8.0086 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 20 | 8.0146 |
| 04/04/2025 14:14 | 60 | 8.015 |
| 04/04/2025 14:14 | 200 | 8.015 |
| 04/04/2025 14:14 | 100 | 8.015 |
| 04/04/2025 14:14 | 200 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 40 | 8.015 |
| 04/04/2025 14:14 | 200 | 8.015 |
| 04/04/2025 14:14 | 300 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 26 | 8.015 |
| 04/04/2025 14:14 | 2 | 8.015 |
| 04/04/2025 14:14 | 1 | 8.015 |
| 04/04/2025 14:14 | 1 | 8.015 |
| 04/04/2025 14:14 | 200 | 8.0125 |
| 04/04/2025 14:14 | 200 | 8.0125 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 30 | 8.015 |
| 04/04/2025 14:14 | 200 | 8.015 |
| 04/04/2025 14:14 | 100 | 8.02 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 30 | 8.015 |
| 04/04/2025 14:14 | 400 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 400 | 8.015 |
| 04/04/2025 14:14 | 100 | 8.015 |
| 04/04/2025 14:14 | 1 | 8.015 |
| 04/04/2025 14:14 | 10 | 8.015 |
| 04/04/2025 14:14 | 160 | 8.015 |
| 04/04/2025 14:14 | 400 | 8.015 |
| 04/04/2025 14:14 | 500 | 8.015 |
| 04/04/2025 14:14 | 100 | 8.015 |
| 04/04/2025 14:14 | 500 | 8.015 |
| 04/04/2025 14:14 | 2 | 8.015 |
| 04/04/2025 14:14 | 44 | 8.015 |
| 04/04/2025 14:14 | 7 | 8.015 |
| 04/04/2025 14:14 | 25 | 8.015 |
| 04/04/2025 14:14 | 2 | 8.015 |
| 04/04/2025 14:14 | 2 | 8.015 |
| 04/04/2025 14:14 | 200 | 8.0125 |
| 04/04/2025 14:14 | 300 | 8.015 |
| 04/04/2025 14:13 | 21 | 8.015 |
| 04/04/2025 14:13 | 48 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.01 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 20 | 8.015 |
| 04/04/2025 14:13 | 30 | 8.01 |
| 04/04/2025 14:13 | 20 | 8.0136 |
| 04/04/2025 14:13 | 500 | 8.015 |
| 04/04/2025 14:13 | 128 | 8.015 |
| 04/04/2025 14:13 | 3 | 8.01 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 20 | 8.01 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 9 | 8.01 |
| 04/04/2025 14:13 | 100 | 8.01 |
| 04/04/2025 14:13 | 10 | 8.01 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.01 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 20 | 8.0149 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 3 | 7.9897 |
| 04/04/2025 14:13 | 10 | 8.01 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.01 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 20 | 8.015 |
| 04/04/2025 14:13 | 207 | 8.0172 |
| 04/04/2025 14:13 | 38 | 8.0164 |
| 04/04/2025 14:13 | 152 | 8.0155 |
| 04/04/2025 14:13 | 9 | 8.012477 |
| 04/04/2025 14:13 | 1 | 8.012477 |
| 04/04/2025 14:13 | 8 | 8.012477 |
| 04/04/2025 14:13 | 200 | 8.01 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 67 | 8.015 |
| 04/04/2025 14:13 | 1 | 8.015 |
| 04/04/2025 14:13 | 152 | 8.015 |
| 04/04/2025 14:13 | 427 | 8.015 |
| 04/04/2025 14:13 | 8 | 8.015 |
| 04/04/2025 14:13 | 8 | 8.015 |
| 04/04/2025 14:13 | 3 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 500 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 300 | 8.015 |
| 04/04/2025 14:13 | 3 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.01 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 500 | 8.015 |
| 04/04/2025 14:13 | 4 | 8.015 |
| 04/04/2025 14:13 | 3 | 8.015 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 1613 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 12 | 8.015 |
| 04/04/2025 14:13 | 8 | 8.015 |
| 04/04/2025 14:13 | 10 | 8.015 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 21 | 8.0151 |
| 04/04/2025 14:13 | 1360 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 500 | 8.015 |
| 04/04/2025 14:13 | 500 | 8.015 |
| 04/04/2025 14:13 | 300 | 8.015 |
| 04/04/2025 14:13 | 300 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.015 |
| 04/04/2025 14:13 | 300 | 8.015 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 200 | 8.015 |
| 04/04/2025 14:13 | 100 | 8.02 |
| 04/04/2025 14:12 | 2 | 8.0096 |
| 04/04/2025 14:12 | 12 | 8.02 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 270 | 8.015 |
| 04/04/2025 14:12 | 200 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 29 | 8.015 |
| 04/04/2025 14:12 | 400 | 8.015 |
| 04/04/2025 14:12 | 300 | 8.015 |
| 04/04/2025 14:12 | 282 | 8.015 |
| 04/04/2025 14:12 | 200 | 8.015 |
| 04/04/2025 14:12 | 18 | 8.015 |
| 04/04/2025 14:12 | 7 | 8.015 |
| 04/04/2025 14:12 | 23 | 8.015 |
| 04/04/2025 14:12 | 270 | 8.015 |
| 04/04/2025 14:12 | 15 | 8.015 |
| 04/04/2025 14:12 | 15 | 8.015 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 6 | 8.015 |
| 04/04/2025 14:12 | 800 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 76 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 1300 | 8.01 |
| 04/04/2025 14:12 | 500 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 1 | 8.01 |
| 04/04/2025 14:12 | 4 | 8.01 |
| 04/04/2025 14:12 | 33 | 8.01 |
| 04/04/2025 14:12 | 60 | 8.01 |
| 04/04/2025 14:12 | 400 | 8.01 |
| 04/04/2025 14:12 | 15 | 8.01 |
| 04/04/2025 14:12 | 11 | 8.01 |
| 04/04/2025 14:12 | 290 | 8.0098 |
| 04/04/2025 14:12 | 2 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 500 | 8.01 |
| 04/04/2025 14:12 | 60 | 8.01 |
| 04/04/2025 14:12 | 500 | 8.01 |
| 04/04/2025 14:12 | 50 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.0095 |
| 04/04/2025 14:12 | 20 | 8.0056 |
| 04/04/2025 14:12 | 2 | 8.01 |
| 04/04/2025 14:12 | 7 | 8.01 |
| 04/04/2025 14:12 | 76 | 8.01 |
| 04/04/2025 14:12 | 800 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 700 | 8.01 |
| 04/04/2025 14:12 | 165 | 8.01 |
| 04/04/2025 14:12 | 111 | 8.01 |
| 04/04/2025 14:12 | 101 | 8.005 |
| 04/04/2025 14:12 | 231 | 8.005 |
| 04/04/2025 14:12 | 651 | 8.005 |
| 04/04/2025 14:12 | 11 | 8.005 |
| 04/04/2025 14:12 | 12 | 8.005 |
| 04/04/2025 14:12 | 4 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 844 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 250 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 20 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 200 | 8.005 |
| 04/04/2025 14:12 | 83 | 8.0002 |
| 04/04/2025 14:12 | 1613 | 8.0001 |
| 04/04/2025 14:12 | 10 | 8.005 |
| 04/04/2025 14:12 | 28 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.0059 |
| 04/04/2025 14:12 | 20 | 8.0102 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 200 | 8.005 |
| 04/04/2025 14:12 | 200 | 8.005 |
| 04/04/2025 14:12 | 218 | 8.005 |
| 04/04/2025 14:12 | 400 | 8.005 |
| 04/04/2025 14:12 | 42 | 8.005 |
| 04/04/2025 14:12 | 8 | 8.009281 |
| 04/04/2025 14:12 | 1 | 8.009281 |
| 04/04/2025 14:12 | 10 | 8.009281 |
| 04/04/2025 14:12 | 180 | 8.005 |
| 04/04/2025 14:12 | 90 | 8.005 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 10 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 552 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 400 | 8.01 |
| 04/04/2025 14:12 | 1200 | 8.01 |
| 04/04/2025 14:12 | 30 | 8.015 |
| 04/04/2025 14:12 | 12 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 300 | 8.015 |
| 04/04/2025 14:12 | 500 | 8.015 |
| 04/04/2025 14:12 | 20 | 8.0127 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 200 | 8.015 |
| 04/04/2025 14:12 | 500 | 8.015 |
| 04/04/2025 14:12 | 200 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 20 | 8.0156 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.0175 |
| 04/04/2025 14:12 | 200 | 8.015 |
| 04/04/2025 14:12 | 20 | 8.02 |
| 04/04/2025 14:12 | 20 | 8.0163 |
| 04/04/2025 14:12 | 300 | 8.02 |
| 04/04/2025 14:12 | 100 | 8.02 |
| 04/04/2025 14:12 | 200 | 8.0175 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 20 | 8.02 |
| 04/04/2025 14:12 | 100 | 8.015 |
| 04/04/2025 14:12 | 20 | 8.0119 |
| 04/04/2025 14:12 | 200 | 8.02 |
| 04/04/2025 14:12 | 100 | 8.02 |
| 04/04/2025 14:12 | 100 | 8.02 |
| 04/04/2025 14:12 | 100 | 8.0175 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 60 | 8.01 |
| 04/04/2025 14:12 | 45 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.0097 |
| 04/04/2025 14:12 | 22 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 85 | 8.01 |
| 04/04/2025 14:12 | 50 | 8.01 |
| 04/04/2025 14:12 | 32 | 8.01 |
| 04/04/2025 14:12 | 26 | 8.01 |
| 04/04/2025 14:12 | 21 | 8.01 |
| 04/04/2025 14:12 | 25 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 65 | 8.01 |
| 04/04/2025 14:12 | 136 | 8.01 |
| 04/04/2025 14:12 | 21 | 8.01 |
| 04/04/2025 14:12 | 85 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 21 | 8.01 |
| 04/04/2025 14:12 | 25 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 50 | 8.01 |
| 04/04/2025 14:12 | 69 | 8.01 |
| 04/04/2025 14:12 | 22 | 8.0078 |
| 04/04/2025 14:12 | 22 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 30 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 47 | 8.01 |
| 04/04/2025 14:12 | 3 | 8.015 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 1200 | 8.01 |
| 04/04/2025 14:12 | 529 | 8.01 |
| 04/04/2025 14:12 | 371 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 17 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 17 | 8.01 |
| 04/04/2025 14:12 | 1600 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 1000 | 8.01 |
| 04/04/2025 14:12 | 400 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 12 | 8.01 |
| 04/04/2025 14:12 | 34 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 10 | 8.01 |
| 04/04/2025 14:12 | 90 | 8.01 |
| 04/04/2025 14:12 | 213 | 8.01 |
| 04/04/2025 14:12 | 125 | 8.01 |
| 04/04/2025 14:12 | 499 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 1300 | 8.01 |
| 04/04/2025 14:12 | 2559 | 8.01 |
| 04/04/2025 14:12 | 41 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 10 | 8.01 |
| 04/04/2025 14:12 | 1500 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 13 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 42 | 8.01 |
| 04/04/2025 14:12 | 22 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 10 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 500 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 1 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 1000 | 8.01 |
| 04/04/2025 14:12 | 1353 | 8.01 |
| 04/04/2025 14:12 | 20 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 15 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 65 | 8.01 |
| 04/04/2025 14:12 | 62 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 200 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 100 | 8.01 |
| 04/04/2025 14:12 | 600 | 8.01 |
| 04/04/2025 14:12 | 9 | 8.01 |
| 04/04/2025 14:12 | 300 | 8.01 |
| 04/04/2025 14:12 | 27 | 8.01 |
| 04/04/2025 14:12 | 3 | 7.9865 |
| 04/04/2025 14:12 | 1 | 7.9865 |
| 04/04/2025 14:12 | 5 | 7.9865 |
| 04/04/2025 14:12 | 10 | 7.9865 |
| 04/04/2025 14:12 | 16 | 7.9865 |
| 04/04/2025 14:12 | 100 | 7.9865 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 80 | 8.005 |
| 04/04/2025 14:12 | 10 | 8.005 |
| 04/04/2025 14:12 | 10 | 8.005 |
| 04/04/2025 14:12 | 31 | 8.005 |
| 04/04/2025 14:12 | 20 | 8.005 |
| 04/04/2025 14:12 | 61 | 8.005 |
| 04/04/2025 14:12 | 400 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 74 | 8.0001 |
| 04/04/2025 14:12 | 20 | 8.0047 |
| 04/04/2025 14:12 | 300 | 8.005 |
| 04/04/2025 14:12 | 10 | 8.005 |
| 04/04/2025 14:12 | 160 | 8.005 |
| 04/04/2025 14:12 | 10 | 8.005 |
| 04/04/2025 14:12 | 1000 | 8.005 |
| 04/04/2025 14:12 | 29 | 8.005 |
| 04/04/2025 14:12 | 11 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 109 | 8.005 |
| 04/04/2025 14:12 | 10 | 8.005 |
| 04/04/2025 14:12 | 20 | 8.0045 |
| 04/04/2025 14:12 | 80 | 8.005 |
| 04/04/2025 14:12 | 11 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:12 | 100 | 8.005 |
| 04/04/2025 14:11 | 2 | 8.004 |
| 04/04/2025 14:11 | 1700 | 8.0033 |
| 04/04/2025 14:11 | 8 | 7.9863 |
| 04/04/2025 14:11 | 19 | 7.9863 |
| 04/04/2025 14:11 | 200 | 7.9863 |
| 04/04/2025 14:11 | 1 | 8.00 |
| 04/04/2025 14:11 | 17 | 8.00 |
| 04/04/2025 14:11 | 200 | 8.005 |
| 04/04/2025 14:11 | 700 | 8.0033 |
| 04/04/2025 14:11 | 83 | 8.005 |
| 04/04/2025 14:11 | 300 | 8.005 |
| 04/04/2025 14:11 | 190 | 8.00 |
| 04/04/2025 14:11 | 300 | 8.00 |
| 04/04/2025 14:11 | 200 | 8.00 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 5 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 50 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 200 | 8.005 |
| 04/04/2025 14:11 | 175 | 8.005 |
| 04/04/2025 14:11 | 375 | 8.005 |
| 04/04/2025 14:11 | 60 | 8.005 |
| 04/04/2025 14:11 | 450 | 8.005 |
| 04/04/2025 14:11 | 59 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 230 | 8.005 |
| 04/04/2025 14:11 | 381 | 8.005 |
| 04/04/2025 14:11 | 58 | 8.005 |
| 04/04/2025 14:11 | 3 | 8.005 |
| 04/04/2025 14:11 | 58 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 4 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 88 | 8.0001 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 61 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 6 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 18 | 8.004172 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 200 | 8.01 |
| 04/04/2025 14:11 | 20 | 8.0048 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.0025 |
| 04/04/2025 14:11 | 100 | 8.01 |
| 04/04/2025 14:11 | 100 | 8.01 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.0025 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 500 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 75 | 8.01 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 114 | 8.005 |
| 04/04/2025 14:11 | 86 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 20 | 8.0049 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 89 | 8.005 |
| 04/04/2025 14:11 | 11 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 800 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 700 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 109 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.00 |
| 04/04/2025 14:11 | 150 | 8.00 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 7 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.005 |
| 04/04/2025 14:11 | 2 | 8.005 |
| 04/04/2025 14:11 | 134 | 8.005 |
| 04/04/2025 14:11 | 378 | 8.005 |
| 04/04/2025 14:11 | 6 | 8.005 |
| 04/04/2025 14:11 | 7 | 8.005 |
| 04/04/2025 14:11 | 2 | 8.005 |
| 04/04/2025 14:11 | 100 | 8.0019 |
| 04/04/2025 14:11 | 10 | 8.005 |
| 04/04/2025 14:11 | 10 | 8.005 |