Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.64
-0.02
(
-0.14% )
|
14.64
|
6'700 |
14.65
|
27'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.64 |
| 07/10/2026 23:20 | � | 14.64 |
| 07/10/2026 22:30 | � | 14.64 |
| 07/10/2026 22:00 | � | 14.64 |
| 07/10/2026 22:00 | 576281 | 14.64 |
| 07/10/2026 21:59 | 300 | 14.64 |
| 07/10/2026 21:59 | 383 | 14.645 |
| 07/10/2026 21:59 | 161 | 14.645 |
| 07/10/2026 21:59 | 63 | 14.645 |
| 07/10/2026 21:59 | 227 | 14.645 |
| 07/10/2026 21:59 | 200 | 14.64 |
| 07/10/2026 21:59 | 300 | 14.645 |
| 07/10/2026 21:59 | 1 | 14.645 |
| 07/10/2026 21:59 | 5 | 14.645 |
| 07/10/2026 21:59 | 200 | 14.645 |
| 07/10/2026 21:59 | 4 | 14.645 |
| 07/10/2026 21:59 | 182 | 14.645 |
| 07/10/2026 21:59 | 300 | 14.645 |
| 07/10/2026 21:59 | 34 | 14.64 |
| 07/10/2026 21:59 | 200 | 14.645 |
| 07/10/2026 21:59 | 8 | 14.645 |
| 07/10/2026 21:59 | 11 | 14.645 |
| 07/10/2026 21:59 | 49 | 14.645 |
| 07/10/2026 21:59 | 1 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 27 | 14.645 |
| 07/10/2026 21:59 | 1 | 14.645 |
| 07/10/2026 21:59 | 282 | 14.65 |
| 07/10/2026 21:59 | 100 | 14.645 |
| 07/10/2026 21:59 | 65 | 14.65 |
| 07/10/2026 21:59 | 550 | 14.645 |
| 07/10/2026 21:59 | 47 | 14.645 |
| 07/10/2026 21:59 | 1400 | 14.64 |
| 07/10/2026 21:59 | 100 | 14.64 |
| 07/10/2026 21:59 | 269 | 14.64 |
| 07/10/2026 21:59 | 1200 | 14.64 |
| 07/10/2026 21:59 | 431 | 14.64 |
| 07/10/2026 21:59 | 48 | 14.64 |
| 07/10/2026 21:59 | 100 | 14.64 |
| 07/10/2026 21:59 | 100 | 14.64 |
| 07/10/2026 21:59 | 1 | 14.64 |
| 07/10/2026 21:59 | 96 | 14.64 |
| 07/10/2026 21:59 | 70 | 14.64 |
| 07/10/2026 21:59 | 60 | 14.64 |
| 07/10/2026 21:59 | 4 | 14.64 |
| 07/10/2026 21:59 | 5 | 14.64 |
| 07/10/2026 21:59 | 61 | 14.64 |
| 07/10/2026 21:59 | 339 | 14.64 |
| 07/10/2026 21:59 | 19 | 14.64 |
| 07/10/2026 21:59 | 672 | 14.64 |
| 07/10/2026 21:59 | 1028 | 14.64 |
| 07/10/2026 21:59 | 620 | 14.64 |
| 07/10/2026 21:59 | 100 | 14.64 |
| 07/10/2026 21:59 | 85 | 14.64 |
| 07/10/2026 21:59 | 12 | 14.64 |
| 07/10/2026 21:59 | 100 | 14.64 |
| 07/10/2026 21:59 | 54 | 14.64 |
| 07/10/2026 21:59 | 61 | 14.64 |
| 07/10/2026 21:59 | 139 | 14.64 |
| 07/10/2026 21:59 | 200 | 14.64 |
| 07/10/2026 21:59 | 10 | 14.635 |
| 07/10/2026 21:59 | 1 | 14.635 |
| 07/10/2026 21:59 | 1 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 3 | 14.635 |
| 07/10/2026 21:59 | 1 | 14.635 |
| 07/10/2026 21:59 | 5 | 14.635 |
| 07/10/2026 21:59 | 42 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 4 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 162 | 14.635 |
| 07/10/2026 21:59 | 38 | 14.635 |
| 07/10/2026 21:59 | 300 | 14.635 |
| 07/10/2026 21:59 | 32 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 42 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 519 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 2 | 14.63 |
| 07/10/2026 21:59 | 2 | 14.63 |
| 07/10/2026 21:59 | 47 | 14.63 |
| 07/10/2026 21:59 | 53 | 14.63 |
| 07/10/2026 21:59 | 47 | 14.63 |
| 07/10/2026 21:59 | 153 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 175 | 14.63 |
| 07/10/2026 21:59 | 300 | 14.635 |
| 07/10/2026 21:59 | 1053 | 14.635 |
| 07/10/2026 21:59 | 33 | 14.635 |
| 07/10/2026 21:59 | 262 | 14.635 |
| 07/10/2026 21:59 | 38 | 14.635 |
| 07/10/2026 21:59 | 442 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 5 | 14.63 |
| 07/10/2026 21:59 | 12 | 14.63 |
| 07/10/2026 21:59 | 655 | 14.63 |
| 07/10/2026 21:59 | 11 | 14.63 |
| 07/10/2026 21:59 | 135 | 14.63 |
| 07/10/2026 21:59 | 62 | 14.63 |
| 07/10/2026 21:59 | 1095 | 14.63 |
| 07/10/2026 21:59 | 251 | 14.63 |
| 07/10/2026 21:59 | 1076 | 14.63 |
| 07/10/2026 21:59 | 520 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 9 | 14.63 |
| 07/10/2026 21:59 | 418 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 10 | 14.635 |
| 07/10/2026 21:59 | 53 | 14.63 |
| 07/10/2026 21:59 | 47 | 14.63 |
| 07/10/2026 21:59 | 500 | 14.635 |
| 07/10/2026 21:59 | 97 | 14.635 |
| 07/10/2026 21:59 | 3 | 14.635 |
| 07/10/2026 21:59 | 312 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 391 | 14.63 |
| 07/10/2026 21:59 | 468 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 20 | 14.63 |
| 07/10/2026 21:59 | 6 | 14.63 |
| 07/10/2026 21:59 | 17 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 31 | 14.635 |
| 07/10/2026 21:59 | 69 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 256 | 14.63 |
| 07/10/2026 21:59 | 238 | 14.63 |
| 07/10/2026 21:59 | 375 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 1 | 14.635 |
| 07/10/2026 21:59 | 36 | 14.63 |
| 07/10/2026 21:59 | 51 | 14.63 |
| 07/10/2026 21:59 | 1 | 14.635 |
| 07/10/2026 21:59 | 48 | 14.635 |
| 07/10/2026 21:59 | 5 | 14.635 |
| 07/10/2026 21:59 | 23 | 14.635 |
| 07/10/2026 21:59 | 24 | 14.635 |
| 07/10/2026 21:59 | 1 | 14.635 |
| 07/10/2026 21:59 | 7 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 51 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 98 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 70 | 14.635 |
| 07/10/2026 21:59 | 30 | 14.635 |
| 07/10/2026 21:59 | 300 | 14.635 |
| 07/10/2026 21:59 | 170 | 14.635 |
| 07/10/2026 21:59 | 30 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 70 | 14.635 |
| 07/10/2026 21:59 | 130 | 14.635 |
| 07/10/2026 21:59 | 500 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 10 | 14.635 |
| 07/10/2026 21:59 | 500 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 7 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 500 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 300 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 39 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 62 | 14.63 |
| 07/10/2026 21:59 | 162 | 14.63 |
| 07/10/2026 21:59 | 91 | 14.63 |
| 07/10/2026 21:59 | 238 | 14.63 |
| 07/10/2026 21:59 | 1100 | 14.63 |
| 07/10/2026 21:59 | 11 | 14.63 |
| 07/10/2026 21:59 | 74 | 14.63 |
| 07/10/2026 21:59 | 300 | 14.63 |
| 07/10/2026 21:59 | 20 | 14.63 |
| 07/10/2026 21:59 | 400 | 14.63 |
| 07/10/2026 21:59 | 1 | 14.63 |
| 07/10/2026 21:59 | 400 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 300 | 14.63 |
| 07/10/2026 21:59 | 500 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 50 | 14.63 |
| 07/10/2026 21:59 | 500 | 14.63 |
| 07/10/2026 21:59 | 58 | 14.63 |
| 07/10/2026 21:59 | 100 | 14.63 |
| 07/10/2026 21:59 | 6 | 14.63 |
| 07/10/2026 21:59 | 200 | 14.63 |
| 07/10/2026 21:59 | 1700 | 14.63 |
| 07/10/2026 21:59 | 700 | 14.63 |
| 07/10/2026 21:59 | 1000 | 14.63 |
| 07/10/2026 21:59 | 60 | 14.63 |
| 07/10/2026 21:59 | 436 | 14.63 |
| 07/10/2026 21:59 | 27 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 3 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 156 | 14.635 |
| 07/10/2026 21:59 | 2 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 26 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 77 | 14.635 |
| 07/10/2026 21:59 | 700 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 300 | 14.635 |
| 07/10/2026 21:59 | 100 | 14.635 |
| 07/10/2026 21:59 | 2 | 14.635 |
| 07/10/2026 21:59 | 200 | 14.635 |
| 07/10/2026 21:59 | 60 | 14.635 |
| 07/10/2026 21:59 | 10 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 106 | 14.63 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 90 | 14.635 |
| 07/10/2026 21:58 | 96 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 4 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 3 | 14.635 |
| 07/10/2026 21:58 | 200 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 168 | 14.64 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 541 | 14.64 |
| 07/10/2026 21:58 | 1235 | 14.64 |
| 07/10/2026 21:58 | 933 | 14.64 |
| 07/10/2026 21:58 | 13 | 14.64 |
| 07/10/2026 21:58 | 114 | 14.64 |
| 07/10/2026 21:58 | 90 | 14.64 |
| 07/10/2026 21:58 | 13 | 14.64 |
| 07/10/2026 21:58 | 100 | 14.64 |
| 07/10/2026 21:58 | 200 | 14.64 |
| 07/10/2026 21:58 | 132 | 14.64 |
| 07/10/2026 21:58 | 24 | 14.64 |
| 07/10/2026 21:58 | 53 | 14.64 |
| 07/10/2026 21:58 | 30 | 14.64 |
| 07/10/2026 21:58 | 200 | 14.64 |
| 07/10/2026 21:58 | 135 | 14.64 |
| 07/10/2026 21:58 | 496 | 14.64 |
| 07/10/2026 21:58 | 500 | 14.64 |
| 07/10/2026 21:58 | 1200 | 14.64 |
| 07/10/2026 21:58 | 71 | 14.64 |
| 07/10/2026 21:58 | 1 | 14.64 |
| 07/10/2026 21:58 | 228 | 14.64 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 16 | 14.635 |
| 07/10/2026 21:58 | 87 | 14.635 |
| 07/10/2026 21:58 | 13 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 200 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 108 | 14.635 |
| 07/10/2026 21:58 | 2 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 90 | 14.635 |
| 07/10/2026 21:58 | 10 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 200 | 14.635 |
| 07/10/2026 21:58 | 100 | 14.635 |
| 07/10/2026 21:58 | 200 | 14.635 |
| 07/10/2026 21:58 | 94 | 14.64 |
| 07/10/2026 21:58 | 1700 | 14.64 |
| 07/10/2026 21:58 | 1700 | 14.64 |
| 07/10/2026 21:58 | 100 | 14.64 |
| 07/10/2026 21:58 | 3000 | 14.64 |
| 07/10/2026 21:58 | 362 | 14.64 |
| 07/10/2026 21:58 | 258 | 14.64 |
| 07/10/2026 21:58 | 10 | 14.645 |
| 07/10/2026 21:58 | 200 | 14.645 |
| 07/10/2026 21:58 | 300 | 14.65 |
| 07/10/2026 21:58 | 58 | 14.65 |
| 07/10/2026 21:58 | 50 | 14.65 |
| 07/10/2026 21:58 | 500 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 200 | 14.65 |
| 07/10/2026 21:58 | 32 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 10 | 14.65 |
| 07/10/2026 21:58 | 14 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.65 |
| 07/10/2026 21:58 | 100 | 14.655 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 200 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 86 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 200 | 14.65 |
| 07/10/2026 21:57 | 500 | 14.65 |
| 07/10/2026 21:57 | 53 | 14.65 |
| 07/10/2026 21:57 | 500 | 14.65 |
| 07/10/2026 21:57 | 52 | 14.65 |
| 07/10/2026 21:57 | 50 | 14.65 |
| 07/10/2026 21:57 | 77 | 14.65 |
| 07/10/2026 21:57 | 32 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 23 | 14.65 |
| 07/10/2026 21:57 | 19 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 52 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 450 | 14.65 |
| 07/10/2026 21:57 | 900 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.65 |
| 07/10/2026 21:57 | 1100 | 14.65 |
| 07/10/2026 21:57 | 562 | 14.65 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 45 | 14.655 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 8 | 14.655 |
| 07/10/2026 21:57 | 92 | 14.655 |
| 07/10/2026 21:57 | 8 | 14.655 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 2 | 14.655 |
| 07/10/2026 21:57 | 200 | 14.655 |
| 07/10/2026 21:57 | 200 | 14.655 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 400 | 14.655 |
| 07/10/2026 21:57 | 10 | 14.655 |
| 07/10/2026 21:57 | 10 | 14.655 |
| 07/10/2026 21:57 | 100 | 14.655 |
| 07/10/2026 21:57 | 10 | 14.655 |
| 07/10/2026 21:57 | 72 | 14.655 |
| 07/10/2026 21:57 | 90 | 14.655 |
| 07/10/2026 21:57 | 10 | 14.655 |
| 07/10/2026 21:57 | 10 | 14.655 |
| 07/10/2026 21:57 | 500 | 14.655 |
| 07/10/2026 21:57 | 200 | 14.655 |
| 07/10/2026 21:57 | 90 | 14.655 |
| 07/10/2026 21:57 | 10 | 14.655 |
| 07/10/2026 21:57 | 21 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 50 | 14.66 |
| 07/10/2026 21:57 | 300 | 14.66 |
| 07/10/2026 21:57 | 52 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:57 | 199 | 14.66 |
| 07/10/2026 21:57 | 301 | 14.66 |
| 07/10/2026 21:57 | 39 | 14.66 |
| 07/10/2026 21:57 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 100 | 14.66 |
| 07/10/2026 21:56 | 10 | 14.665 |
| 07/10/2026 21:56 | 100 | 14.665 |
| 07/10/2026 21:56 | 90 | 14.665 |
| 07/10/2026 21:56 | 10 | 14.665 |
| 07/10/2026 21:56 | 10 | 14.665 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 74 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 50 | 14.67 |
| 07/10/2026 21:56 | 200 | 14.67 |
| 07/10/2026 21:56 | 510 | 14.67 |
| 07/10/2026 21:56 | 296 | 14.67 |
| 07/10/2026 21:56 | 300 | 14.67 |
| 07/10/2026 21:56 | 10 | 14.675 |
| 07/10/2026 21:56 | 600 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.675 |
| 07/10/2026 21:56 | 28 | 14.675 |
| 07/10/2026 21:56 | 40 | 14.675 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 1300 | 14.67 |
| 07/10/2026 21:56 | 96 | 14.67 |
| 07/10/2026 21:56 | 9 | 14.67 |
| 07/10/2026 21:56 | 58 | 14.67 |
| 07/10/2026 21:56 | 600 | 14.67 |
| 07/10/2026 21:56 | 297 | 14.67 |
| 07/10/2026 21:56 | 1709 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 5 | 14.67 |
| 07/10/2026 21:56 | 1 | 14.67 |
| 07/10/2026 21:56 | 84 | 14.67 |
| 07/10/2026 21:56 | 90 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 90 | 14.67 |
| 07/10/2026 21:56 | 500 | 14.67 |
| 07/10/2026 21:56 | 700 | 14.67 |
| 07/10/2026 21:56 | 137 | 14.67 |
| 07/10/2026 21:56 | 296 | 14.67 |
| 07/10/2026 21:56 | 434 | 14.67 |
| 07/10/2026 21:56 | 700 | 14.67 |
| 07/10/2026 21:56 | 462 | 14.67 |
| 07/10/2026 21:56 | 1300 | 14.67 |
| 07/10/2026 21:56 | 225 | 14.67 |
| 07/10/2026 21:56 | 25 | 14.67 |
| 07/10/2026 21:56 | 50 | 14.67 |
| 07/10/2026 21:56 | 200 | 14.665 |
| 07/10/2026 21:56 | 29 | 14.67 |
| 07/10/2026 21:56 | 142 | 14.67 |
| 07/10/2026 21:56 | 29 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 100 | 14.67 |
| 07/10/2026 21:56 | 3 | 14.67 |
| 07/10/2026 21:56 | 2 | 14.67 |
| 07/10/2026 21:56 | 3 | 14.67 |
| 07/10/2026 21:56 | 45 | 14.67 |
| 07/10/2026 21:56 | 244 | 14.67 |
| 07/10/2026 21:56 | 56 | 14.67 |
| 07/10/2026 21:56 | 600 | 14.67 |
| 07/10/2026 21:56 | 2155 | 14.67 |
| 07/10/2026 21:56 | 370 | 14.67 |
| 07/10/2026 21:56 | 10 | 14.675 |
| 07/10/2026 21:55 | 10 | 14.675 |
| 07/10/2026 21:55 | 38 | 14.675 |
| 07/10/2026 21:55 | 10 | 14.675 |
| 07/10/2026 21:55 | 600 | 14.68 |
| 07/10/2026 21:55 | 75 | 14.68 |
| 07/10/2026 21:55 | 25 | 14.68 |
| 07/10/2026 21:55 | 1 | 14.68 |
| 07/10/2026 21:55 | 50 | 14.68 |
| 07/10/2026 21:55 | 200 | 14.68 |
| 07/10/2026 21:55 | 100 | 14.68 |
| 07/10/2026 21:55 | 600 | 14.68 |
| 07/10/2026 21:55 | 846 | 14.68 |
| 07/10/2026 21:55 | 300 | 14.68 |
| 07/10/2026 21:55 | 264 | 14.685 |
| 07/10/2026 21:55 | 550 | 14.685 |
| 07/10/2026 21:55 | 550 | 14.685 |
| 07/10/2026 21:55 | 350 | 14.685 |
| 07/10/2026 21:55 | 100 | 14.685 |
| 07/10/2026 21:55 | 100 | 14.685 |
| 07/10/2026 21:55 | 858 | 14.685 |
| 07/10/2026 21:55 | 10 | 14.685 |
| 07/10/2026 21:55 | 100 | 14.685 |
| 07/10/2026 21:55 | 1713 | 14.685 |
| 07/10/2026 21:55 | 10 | 14.685 |
| 07/10/2026 21:55 | 200 | 14.685 |
| 07/10/2026 21:55 | 200 | 14.685 |
| 07/10/2026 21:55 | 13 | 14.68 |
| 07/10/2026 21:55 | 300 | 14.68 |
| 07/10/2026 21:55 | 1827 | 14.68 |
| 07/10/2026 21:55 | 1000 | 14.68 |
| 07/10/2026 21:55 | 416 | 14.68 |
| 07/10/2026 21:55 | 600 | 14.68 |
| 07/10/2026 21:55 | 50 | 14.68 |
| 07/10/2026 21:55 | 785 | 14.68 |
| 07/10/2026 21:55 | 1200 | 14.68 |
| 07/10/2026 21:55 | 300 | 14.68 |
| 07/10/2026 21:55 | 115 | 14.68 |
| 07/10/2026 21:55 | 50 | 14.68 |
| 07/10/2026 21:55 | 79 | 14.68 |
| 07/10/2026 21:55 | 2807 | 14.68 |
| 07/10/2026 21:55 | 2000 | 14.68 |
| 07/10/2026 21:55 | 700 | 14.68 |
| 07/10/2026 21:55 | 2000 | 14.68 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:55 | 99 | 14.685 |
| 07/10/2026 21:55 | 1 | 14.685 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:55 | 7 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 800 | 14.685 |
| 07/10/2026 21:54 | 200 | 14.685 |
| 07/10/2026 21:54 | 300 | 14.685 |
| 07/10/2026 21:54 | 700 | 14.68 |
| 07/10/2026 21:54 | 63 | 14.68 |
| 07/10/2026 21:54 | 10 | 14.68 |
| 07/10/2026 21:54 | 5800 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 84 | 14.68 |
| 07/10/2026 21:54 | 96 | 14.68 |
| 07/10/2026 21:54 | 300 | 14.68 |
| 07/10/2026 21:54 | 518 | 14.68 |
| 07/10/2026 21:54 | 304 | 14.68 |
| 07/10/2026 21:54 | 150 | 14.68 |
| 07/10/2026 21:54 | 7 | 14.675 |
| 07/10/2026 21:54 | 7 | 14.675 |
| 07/10/2026 21:54 | 7 | 14.675 |
| 07/10/2026 21:54 | 7 | 14.675 |
| 07/10/2026 21:54 | 7 | 14.675 |
| 07/10/2026 21:54 | 7 | 14.675 |
| 07/10/2026 21:54 | 200 | 14.675 |
| 07/10/2026 21:54 | 373 | 14.68 |
| 07/10/2026 21:54 | 27 | 14.68 |
| 07/10/2026 21:54 | 16 | 14.68 |
| 07/10/2026 21:54 | 112 | 14.68 |
| 07/10/2026 21:54 | 100 | 14.68 |
| 07/10/2026 21:54 | 288 | 14.68 |
| 07/10/2026 21:54 | 300 | 14.68 |
| 07/10/2026 21:54 | 18 | 14.68 |
| 07/10/2026 21:54 | 81 | 14.68 |
| 07/10/2026 21:54 | 562 | 14.68 |
| 07/10/2026 21:54 | 138 | 14.68 |
| 07/10/2026 21:54 | 200 | 14.68 |
| 07/10/2026 21:54 | 6 | 14.68 |
| 07/10/2026 21:54 | 332 | 14.68 |
| 07/10/2026 21:54 | 2 | 14.68 |
| 07/10/2026 21:54 | 319 | 14.68 |
| 07/10/2026 21:54 | 129 | 14.68 |
| 07/10/2026 21:54 | 27 | 14.68 |
| 07/10/2026 21:54 | 10 | 14.685 |
| 07/10/2026 21:54 | 90 | 14.685 |
| 07/10/2026 21:54 | 10 | 14.685 |
| 07/10/2026 21:54 | 568 | 14.685 |
| 07/10/2026 21:54 | 190 | 14.685 |
| 07/10/2026 21:54 | 10 | 14.685 |
| 07/10/2026 21:54 | 10 | 14.685 |
| 07/10/2026 21:54 | 10 | 14.685 |
| 07/10/2026 21:54 | 154 | 14.685 |
| 07/10/2026 21:54 | 10 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 36 | 14.685 |
| 07/10/2026 21:54 | 64 | 14.685 |
| 07/10/2026 21:54 | 7 | 14.685 |
| 07/10/2026 21:54 | 7 | 14.685 |
| 07/10/2026 21:54 | 4 | 14.685 |
| 07/10/2026 21:54 | 3 | 14.685 |
| 07/10/2026 21:54 | 7 | 14.685 |
| 07/10/2026 21:54 | 7 | 14.685 |
| 07/10/2026 21:54 | 7 | 14.685 |
| 07/10/2026 21:54 | 76 | 14.685 |
| 07/10/2026 21:54 | 200 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 100 | 14.685 |
| 07/10/2026 21:54 | 531 | 14.68 |
| 07/10/2026 21:53 | 10 | 14.685 |
| 07/10/2026 21:53 | 500 | 14.685 |
| 07/10/2026 21:53 | 100 | 14.685 |
| 07/10/2026 21:53 | 7 | 14.68 |
| 07/10/2026 21:53 | 7 | 14.68 |
| 07/10/2026 21:53 | 7 | 14.68 |
| 07/10/2026 21:53 | 7 | 14.68 |
| 07/10/2026 21:53 | 7 | 14.68 |
| 07/10/2026 21:53 | 7 | 14.68 |
| 07/10/2026 21:52 | 100 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 100 | 14.685 |
| 07/10/2026 21:52 | 100 | 14.685 |
| 07/10/2026 21:52 | 100 | 14.685 |
| 07/10/2026 21:52 | 752 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 300 | 14.685 |
| 07/10/2026 21:52 | 90 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 18 | 14.685 |
| 07/10/2026 21:52 | 200 | 14.685 |
| 07/10/2026 21:52 | 1 | 14.685 |
| 07/10/2026 21:52 | 338 | 14.685 |
| 07/10/2026 21:52 | 200 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:52 | 10 | 14.685 |
| 07/10/2026 21:51 | 200 | 14.685 |
| 07/10/2026 21:51 | 10 | 14.685 |
| 07/10/2026 21:51 | 10 | 14.685 |
| 07/10/2026 21:51 | 200 | 14.685 |
| 07/10/2026 21:51 | 10 | 14.685 |
| 07/10/2026 21:51 | 10 | 14.685 |
| 07/10/2026 21:51 | 200 | 14.685 |
| 07/10/2026 21:51 | 10 | 14.685 |
| 07/10/2026 21:51 | 10 | 14.685 |
| 07/10/2026 21:51 | 90 | 14.685 |
| 07/10/2026 21:51 | 100 | 14.685 |
| 07/10/2026 21:51 | 100 | 14.685 |
| 07/10/2026 21:51 | 50 | 14.685 |
| 07/10/2026 21:50 | 1 | 14.685 |
| 07/10/2026 21:50 | 49 | 14.685 |
| 07/10/2026 21:50 | 100 | 14.685 |
| 07/10/2026 21:50 | 56 | 14.68 |
| 07/10/2026 21:50 | 14 | 14.68 |
| 07/10/2026 21:50 | 14 | 14.68 |
| 07/10/2026 21:50 | 8 | 14.68 |
| 07/10/2026 21:50 | 300 | 14.68 |
| 07/10/2026 21:50 | 700 | 14.68 |
| 07/10/2026 21:50 | 1405 | 14.68 |
| 07/10/2026 21:50 | 500 | 14.68 |
| 07/10/2026 21:50 | 500 | 14.67 |
| 07/10/2026 21:50 | 100 | 14.67 |
| 07/10/2026 21:50 | 18 | 14.67 |
| 07/10/2026 21:50 | 15 | 14.67 |
| 07/10/2026 21:50 | 400 | 14.67 |
| 07/10/2026 21:50 | 98 | 14.67 |
| 07/10/2026 21:50 | 400 | 14.67 |
| 07/10/2026 21:50 | 36 | 14.67 |
| 07/10/2026 21:50 | 10 | 14.67 |
| 07/10/2026 21:50 | 700 | 14.66 |
| 07/10/2026 21:50 | 256 | 14.66 |
| 07/10/2026 21:50 | 100 | 14.66 |
| 07/10/2026 21:50 | 44 | 14.66 |
| 07/10/2026 21:50 | 125 | 14.66 |
| 07/10/2026 21:50 | 35 | 14.66 |
| 07/10/2026 21:50 | 508 | 14.66 |
| 07/10/2026 21:50 | 100 | 14.66 |
| 07/10/2026 21:50 | 500 | 14.66 |
| 07/10/2026 21:50 | 88 | 14.66 |
| 07/10/2026 21:50 | 700 | 14.66 |
| 07/10/2026 21:50 | 7 | 14.66 |
| 07/10/2026 21:50 | 5 | 14.66 |
| 07/10/2026 21:50 | 5 | 14.66 |
| 07/10/2026 21:50 | 263 | 14.66 |
| 07/10/2026 21:50 | 237 | 14.66 |
| 07/10/2026 21:50 | 58 | 14.66 |
| 07/10/2026 21:50 | 7 | 14.66 |
| 07/10/2026 21:50 | 7 | 14.66 |
| 07/10/2026 21:50 | 28 | 14.66 |
| 07/10/2026 21:50 | 21 | 14.66 |
| 07/10/2026 21:50 | 14 | 14.66 |
| 07/10/2026 21:50 | 29 | 14.66 |
| 07/10/2026 21:50 | 177 | 14.66 |
| 07/10/2026 21:50 | 325 | 14.66 |
| 07/10/2026 21:50 | 198 | 14.66 |
| 07/10/2026 21:50 | 99 | 14.66 |
| 07/10/2026 21:50 | 1 | 14.66 |
| 07/10/2026 21:50 | 27 | 14.66 |
| 07/10/2026 21:50 | 325 | 14.66 |
| 07/10/2026 21:50 | 7 | 14.66 |
| 07/10/2026 21:50 | 269 | 14.66 |
| 07/10/2026 21:50 | 4 | 14.66 |
| 07/10/2026 21:50 | 3 | 14.665 |
| 07/10/2026 21:50 | 7 | 14.665 |
| 07/10/2026 21:49 | 10 | 14.665 |
| 07/10/2026 21:49 | 5 | 14.67 |
| 07/10/2026 21:49 | 5 | 14.67 |
| 07/10/2026 21:49 | 9 | 14.67 |
| 07/10/2026 21:49 | 1 | 14.67 |
| 07/10/2026 21:49 | 22 | 14.67 |
| 07/10/2026 21:49 | 180 | 14.67 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 50 | 14.67 |
| 07/10/2026 21:49 | 76 | 14.67 |
| 07/10/2026 21:49 | 371 | 14.67 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 29 | 14.67 |
| 07/10/2026 21:49 | 11 | 14.67 |
| 07/10/2026 21:49 | 1 | 14.67 |
| 07/10/2026 21:49 | 5 | 14.67 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 120 | 14.67 |
| 07/10/2026 21:49 | 40 | 14.67 |
| 07/10/2026 21:49 | 1192 | 14.67 |
| 07/10/2026 21:49 | 808 | 14.67 |
| 07/10/2026 21:49 | 100 | 14.67 |
| 07/10/2026 21:49 | 62 | 14.67 |
| 07/10/2026 21:49 | 273 | 14.67 |
| 07/10/2026 21:49 | 27 | 14.67 |
| 07/10/2026 21:48 | 213 | 14.67 |
| 07/10/2026 21:48 | 222 | 14.67 |
| 07/10/2026 21:48 | 200 | 14.67 |
| 07/10/2026 21:48 | 100 | 14.675 |
| 07/10/2026 21:47 | 100 | 14.675 |
| 07/10/2026 21:47 | 100 | 14.675 |
| 07/10/2026 21:46 | 100 | 14.675 |
| 07/10/2026 21:46 | 100 | 14.675 |
| 07/10/2026 21:46 | 100 | 14.675 |
| 07/10/2026 21:46 | 100 | 14.675 |
| 07/10/2026 21:45 | 1 | 14.68 |
| 07/10/2026 21:45 | 40 | 14.68 |
| 07/10/2026 21:45 | 200 | 14.68 |
| 07/10/2026 21:45 | 13 | 14.68 |
| 07/10/2026 21:45 | 1196 | 14.68 |
| 07/10/2026 21:45 | 35 | 14.68 |
| 07/10/2026 21:45 | 518 | 14.68 |
| 07/10/2026 21:45 | 200 | 14.68 |
| 07/10/2026 21:44 | 100 | 14.68 |
| 07/10/2026 21:43 | 100 | 14.685 |
| 07/10/2026 21:43 | 8 | 14.68 |
| 07/10/2026 21:43 | 42 | 14.68 |
| 07/10/2026 21:43 | 46 | 14.68 |
| 07/10/2026 21:43 | 10 | 14.68 |
| 07/10/2026 21:43 | 700 | 14.68 |
| 07/10/2026 21:43 | 1200 | 14.68 |
| 07/10/2026 21:43 | 100 | 14.68 |
| 07/10/2026 21:43 | 100 | 14.68 |
| 07/10/2026 21:43 | 100 | 14.68 |
| 07/10/2026 21:43 | 69 | 14.68 |
| 07/10/2026 21:43 | 100 | 14.68 |
| 07/10/2026 21:43 | 300 | 14.68 |
| 07/10/2026 21:41 | 100 | 14.67 |
| 07/10/2026 21:41 | 42 | 14.675 |
| 07/10/2026 21:41 | 100 | 14.67 |
| 07/10/2026 21:41 | 8 | 14.67 |
| 07/10/2026 21:41 | 8 | 14.67 |
| 07/10/2026 21:41 | 42 | 14.67 |
| 07/10/2026 21:41 | 37 | 14.67 |
| 07/10/2026 21:41 | 526 | 14.67 |
| 07/10/2026 21:41 | 112 | 14.67 |
| 07/10/2026 21:41 | 83 | 14.67 |
| 07/10/2026 21:41 | 200 | 14.67 |
| 07/10/2026 21:41 | 300 | 14.67 |
| 07/10/2026 21:41 | 300 | 14.67 |
| 07/10/2026 21:41 | 700 | 14.67 |
| 07/10/2026 21:41 | 100 | 14.67 |
| 07/10/2026 21:41 | 60 | 14.67 |
| 07/10/2026 21:41 | 55 | 14.67 |
| 07/10/2026 21:41 | 245 | 14.67 |
| 07/10/2026 21:41 | 462 | 14.67 |
| 07/10/2026 21:41 | 200 | 14.67 |
| 07/10/2026 21:41 | 100 | 14.67 |
| 07/10/2026 21:40 | 14 | 14.665 |
| 07/10/2026 21:39 | 17 | 14.665 |
| 07/10/2026 21:39 | 2 | 14.665 |
| 07/10/2026 21:38 | 100 | 14.665 |
| 07/10/2026 21:37 | 100 | 14.67 |
| 07/10/2026 21:37 | 200 | 14.67 |
| 07/10/2026 21:37 | 15 | 14.67 |
| 07/10/2026 21:37 | 6 | 14.67 |
| 07/10/2026 21:37 | 500 | 14.67 |
| 07/10/2026 21:37 | 300 | 14.67 |
| 07/10/2026 21:37 | 1200 | 14.67 |
| 07/10/2026 21:37 | 300 | 14.67 |
| 07/10/2026 21:37 | 200 | 14.67 |
| 07/10/2026 21:37 | 462 | 14.67 |
| 07/10/2026 21:36 | 9 | 14.675 |
| 07/10/2026 21:35 | 645 | 14.675 |
| 07/10/2026 21:35 | 28 | 14.675 |
| 07/10/2026 21:35 | 700 | 14.675 |
| 07/10/2026 21:35 | 100 | 14.68 |
| 07/10/2026 21:35 | 2 | 14.68 |
| 07/10/2026 21:35 | 5 | 14.68 |
| 07/10/2026 21:35 | 500 | 14.68 |
| 07/10/2026 21:35 | 200 | 14.68 |
| 07/10/2026 21:35 | 3 | 14.68 |
| 07/10/2026 21:35 | 3 | 14.68 |
| 07/10/2026 21:35 | 3 | 14.68 |
| 07/10/2026 21:35 | 13 | 14.68 |
| 07/10/2026 21:35 | 16 | 14.68 |
| 07/10/2026 21:35 | 17 | 14.68 |
| 07/10/2026 21:35 | 8 | 14.68 |
| 07/10/2026 21:35 | 17 | 14.68 |
| 07/10/2026 21:35 | 10 | 14.68 |
| 07/10/2026 21:35 | 4 | 14.68 |
| 07/10/2026 21:35 | 15 | 14.68 |
| 07/10/2026 21:35 | 285 | 14.68 |
| 07/10/2026 21:34 | 6 | 14.685 |
| 07/10/2026 21:32 | 420 | 14.68 |
| 07/10/2026 21:32 | 300 | 14.68 |
| 07/10/2026 21:32 | 90 | 14.68 |
| 07/10/2026 21:32 | 100 | 14.68 |
| 07/10/2026 21:32 | 100 | 14.68 |
| 07/10/2026 21:32 | 100 | 14.68 |
| 07/10/2026 21:32 | 53 | 14.68 |
| 07/10/2026 21:32 | 100 | 14.68 |
| 07/10/2026 21:32 | 518 | 14.68 |
| 07/10/2026 21:32 | 200 | 14.68 |
| 07/10/2026 21:32 | 4 | 14.675 |
| 07/10/2026 21:32 | 100 | 14.675 |
| 07/10/2026 21:31 | 4 | 14.675 |
| 07/10/2026 21:30 | 175 | 14.675 |
| 07/10/2026 21:30 | 39 | 14.68 |
| 07/10/2026 21:30 | 13 | 14.68 |
| 07/10/2026 21:30 | 100 | 14.68 |
| 07/10/2026 21:30 | 3 | 14.68 |
| 07/10/2026 21:30 | 1 | 14.68 |
| 07/10/2026 21:30 | 400 | 14.68 |
| 07/10/2026 21:30 | 6 | 14.68 |
| 07/10/2026 21:30 | 518 | 14.68 |
| 07/10/2026 21:30 | 55 | 14.68 |
| 07/10/2026 21:30 | 300 | 14.68 |
| 07/10/2026 21:30 | 100 | 14.685 |
| 07/10/2026 21:30 | 102 | 14.685 |
| 07/10/2026 21:30 | 53 | 14.68 |
| 07/10/2026 21:30 | 700 | 14.68 |
| 07/10/2026 21:30 | 200 | 14.68 |
| 07/10/2026 21:30 | 100 | 14.68 |
| 07/10/2026 21:30 | 100 | 14.68 |
| 07/10/2026 21:30 | 100 | 14.68 |
| 07/10/2026 21:30 | 10 | 14.68 |
| 07/10/2026 21:30 | 518 | 14.68 |
| 07/10/2026 21:30 | 200 | 14.68 |
| 07/10/2026 21:30 | 55 | 14.68 |
| 07/10/2026 21:30 | 34 | 14.68 |
| 07/10/2026 21:30 | 500 | 14.675 |
| 07/10/2026 21:30 | 200 | 14.675 |
| 07/10/2026 21:29 | 1 | 14.675 |
| 07/10/2026 21:29 | 5 | 14.675 |
| 07/10/2026 21:29 | 1 | 14.675 |
| 07/10/2026 21:29 | 100 | 14.675 |
| 07/10/2026 21:29 | 100 | 14.675 |
| 07/10/2026 21:29 | 100 | 14.675 |
| 07/10/2026 21:29 | 86 | 14.675 |
| 07/10/2026 21:29 | 189 | 14.675 |
| 07/10/2026 21:29 | 200 | 14.675 |
| 07/10/2026 21:29 | 942 | 14.675 |
| 07/10/2026 21:28 | 15 | 14.675 |
| 07/10/2026 21:28 | 100 | 14.675 |
| 07/10/2026 21:28 | 300 | 14.68 |
| 07/10/2026 21:28 | 13 | 14.68 |
| 07/10/2026 21:28 | 10 | 14.68 |
| 07/10/2026 21:27 | 400 | 14.68 |
| 07/10/2026 21:27 | 200 | 14.68 |
| 07/10/2026 21:27 | 5 | 14.68 |
| 07/10/2026 21:27 | 2 | 14.68 |
| 07/10/2026 21:27 | 20 | 14.68 |
| 07/10/2026 21:27 | 3 | 14.68 |
| 07/10/2026 21:27 | 21 | 14.68 |
| 07/10/2026 21:27 | 100 | 14.68 |
| 07/10/2026 21:27 | 14 | 14.68 |
| 07/10/2026 21:27 | 14 | 14.68 |
| 07/10/2026 21:27 | 80 | 14.68 |
| 07/10/2026 21:27 | 32 | 14.68 |
| 07/10/2026 21:27 | 400 | 14.68 |
| 07/10/2026 21:27 | 300 | 14.68 |
| 07/10/2026 21:26 | 200 | 14.685 |
| 07/10/2026 21:26 | 42 | 14.68 |
| 07/10/2026 21:26 | 100 | 14.68 |
| 07/10/2026 21:26 | 100 | 14.68 |
| 07/10/2026 21:26 | 100 | 14.68 |
| 07/10/2026 21:26 | 56 | 14.68 |
| 07/10/2026 21:26 | 56 | 14.68 |
| 07/10/2026 21:26 | 301 | 14.68 |
| 07/10/2026 21:26 | 100 | 14.68 |
| 07/10/2026 21:26 | 300 | 14.68 |
| 07/10/2026 21:24 | 200 | 14.675 |
| 07/10/2026 21:24 | 100 | 14.675 |
| 07/10/2026 21:24 | 28 | 14.67 |
| 07/10/2026 21:24 | 8 | 14.67 |
| 07/10/2026 21:24 | 100 | 14.67 |
| 07/10/2026 21:24 | 100 | 14.67 |
| 07/10/2026 21:24 | 10 | 14.67 |
| 07/10/2026 21:24 | 100 | 14.67 |
| 07/10/2026 21:24 | 18 | 14.67 |
| 07/10/2026 21:24 | 134 | 14.67 |
| 07/10/2026 21:24 | 100 | 14.67 |
| 07/10/2026 21:24 | 100 | 14.67 |
| 07/10/2026 21:24 | 30 | 14.67 |
| 07/10/2026 21:24 | 59 | 14.67 |
| 07/10/2026 21:24 | 301 | 14.67 |
| 07/10/2026 21:24 | 75 | 14.67 |
| 07/10/2026 21:24 | 92 | 14.67 |
| 07/10/2026 21:24 | 100 | 14.67 |
| 07/10/2026 21:24 | 8 | 14.67 |
| 07/10/2026 21:24 | 14 | 14.665 |
| 07/10/2026 21:22 | 20 | 14.67 |
| 07/10/2026 21:22 | 109 | 14.67 |
| 07/10/2026 21:22 | 71 | 14.67 |
| 07/10/2026 21:22 | 100 | 14.67 |
| 07/10/2026 21:22 | 17 | 14.67 |
| 07/10/2026 21:22 | 38 | 14.67 |
| 07/10/2026 21:22 | 94 | 14.67 |
| 07/10/2026 21:22 | 4 | 14.675 |
| 07/10/2026 21:22 | 100 | 14.675 |
| 07/10/2026 21:21 | 200 | 14.675 |
| 07/10/2026 21:21 | 126 | 14.675 |
| 07/10/2026 21:20 | 2 | 14.675 |
| 07/10/2026 21:20 | 100 | 14.675 |
| 07/10/2026 21:19 | 5 | 14.675 |
| 07/10/2026 21:19 | 200 | 14.675 |
| 07/10/2026 21:19 | 100 | 14.67 |
| 07/10/2026 21:19 | 4 | 14.67 |
| 07/10/2026 21:18 | 11 | 14.675 |
| 07/10/2026 21:18 | 27 | 14.68 |
| 07/10/2026 21:18 | 73 | 14.68 |
| 07/10/2026 21:18 | 22 | 14.68 |
| 07/10/2026 21:18 | 5 | 14.68 |
| 07/10/2026 21:18 | 300 | 14.68 |
| 07/10/2026 21:18 | 500 | 14.68 |
| 07/10/2026 21:18 | 192 | 14.68 |
| 07/10/2026 21:18 | 100 | 14.68 |
| 07/10/2026 21:18 | 8 | 14.68 |
| 07/10/2026 21:18 | 34 | 14.68 |
| 07/10/2026 21:18 | 100 | 14.68 |
| 07/10/2026 21:18 | 7 | 14.68 |
| 07/10/2026 21:18 | 1 | 14.68 |
| 07/10/2026 21:18 | 10 | 14.68 |
| 07/10/2026 21:18 | 30 | 14.68 |
| 07/10/2026 21:18 | 18 | 14.68 |
| 07/10/2026 21:18 | 92 | 14.68 |
| 07/10/2026 21:18 | 22 | 14.68 |
| 07/10/2026 21:18 | 58 | 14.68 |
| 07/10/2026 21:18 | 82 | 14.68 |
| 07/10/2026 21:18 | 100 | 14.68 |
| 07/10/2026 21:18 | 37 | 14.68 |
| 07/10/2026 21:18 | 23 | 14.68 |
| 07/10/2026 21:18 | 77 | 14.68 |
| 07/10/2026 21:17 | 100 | 14.685 |
| 07/10/2026 21:16 | 200 | 14.685 |
| 07/10/2026 21:15 | 100 | 14.685 |
| 07/10/2026 21:15 | 100 | 14.685 |
| 07/10/2026 21:15 | 39 | 14.685 |
| 07/10/2026 21:15 | 161 | 14.685 |
| 07/10/2026 21:15 | 5 | 14.685 |
| 07/10/2026 21:14 | 9 | 14.685 |
| 07/10/2026 21:14 | 142 | 14.685 |
| 07/10/2026 21:14 | 187 | 14.685 |
| 07/10/2026 21:13 | 6 | 14.685 |
| 07/10/2026 21:13 | 5 | 14.685 |
| 07/10/2026 21:13 | 100 | 14.685 |
| 07/10/2026 21:13 | 71 | 14.685 |
| 07/10/2026 21:12 | 18 | 14.685 |
| 07/10/2026 21:12 | 25 | 14.685 |
| 07/10/2026 21:12 | 100 | 14.685 |
| 07/10/2026 21:12 | 25 | 14.685 |
| 07/10/2026 21:12 | 20 | 14.685 |
| 07/10/2026 21:11 | 12 | 14.685 |
| 07/10/2026 21:11 | 92 | 14.685 |
| 07/10/2026 21:11 | 30 | 14.685 |
| 07/10/2026 21:11 | 4 | 14.685 |
| 07/10/2026 21:11 | 3 | 14.685 |
| 07/10/2026 21:11 | 71 | 14.685 |
| 07/10/2026 21:11 | 100 | 14.685 |
| 07/10/2026 21:10 | 105 | 14.685 |
| 07/10/2026 21:10 | 36 | 14.685 |
| 07/10/2026 21:10 | 100 | 14.685 |
| 07/10/2026 21:08 | 19 | 14.685 |
| 07/10/2026 21:08 | 14 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 30 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 5 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 100 | 14.68 |
| 07/10/2026 21:08 | 518 | 14.68 |
| 07/10/2026 21:08 | 300 | 14.68 |
| 07/10/2026 21:07 | 200 | 14.675 |
| 07/10/2026 21:07 | 100 | 14.675 |
| 07/10/2026 21:07 | 200 | 14.675 |
| 07/10/2026 21:05 | 100 | 14.675 |
| 07/10/2026 21:05 | 200 | 14.675 |
| 07/10/2026 21:05 | 100 | 14.67 |
| 07/10/2026 21:05 | 200 | 14.67 |
| 07/10/2026 21:05 | 16 | 14.67 |
| 07/10/2026 21:05 | 200 | 14.67 |
| 07/10/2026 21:05 | 24 | 14.67 |
| 07/10/2026 21:05 | 96 | 14.67 |
| 07/10/2026 21:05 | 67 | 14.67 |
| 07/10/2026 21:05 | 100 | 14.67 |
| 07/10/2026 21:05 | 100 | 14.67 |
| 07/10/2026 21:05 | 200 | 14.67 |
| 07/10/2026 21:05 | 100 | 14.67 |
| 07/10/2026 21:05 | 100 | 14.67 |
| 07/10/2026 21:05 | 300 | 14.67 |
| 07/10/2026 21:05 | 719 | 14.67 |
| 07/10/2026 21:03 | 100 | 14.665 |
| 07/10/2026 21:03 | 100 | 14.665 |
| 07/10/2026 21:03 | 100 | 14.665 |
| 07/10/2026 21:02 | 5 | 14.67 |
| 07/10/2026 21:02 | 900 | 14.67 |
| 07/10/2026 21:02 | 107 | 14.67 |
| 07/10/2026 21:02 | 100 | 14.67 |
| 07/10/2026 21:02 | 300 | 14.67 |
| 07/10/2026 21:02 | 52 | 14.67 |
| 07/10/2026 21:02 | 9 | 14.67 |
| 07/10/2026 21:02 | 12 | 14.67 |
| 07/10/2026 21:02 | 5 | 14.67 |
| 07/10/2026 21:02 | 180 | 14.67 |
| 07/10/2026 21:02 | 574 | 14.67 |
| 07/10/2026 21:01 | 300 | 14.68 |
| 07/10/2026 21:01 | 891 | 14.68 |
| 07/10/2026 21:01 | 4 | 14.68 |
| 07/10/2026 21:01 | 300 | 14.68 |
| 07/10/2026 21:01 | 400 | 14.68 |
| 07/10/2026 21:01 | 100 | 14.68 |
| 07/10/2026 21:01 | 8 | 14.68 |
| 07/10/2026 21:01 | 51 | 14.68 |
| 07/10/2026 21:01 | 278 | 14.68 |
| 07/10/2026 21:01 | 300 | 14.68 |
| 07/10/2026 21:01 | 19 | 14.68 |
| 07/10/2026 21:01 | 10 | 14.68 |
| 07/10/2026 21:01 | 12 | 14.68 |
| 07/10/2026 21:01 | 10 | 14.68 |
| 07/10/2026 21:01 | 100 | 14.68 |
| 07/10/2026 21:01 | 100 | 14.68 |
| 07/10/2026 21:01 | 100 | 14.68 |
| 07/10/2026 21:01 | 71 | 14.68 |
| 07/10/2026 21:01 | 100 | 14.68 |
| 07/10/2026 21:00 | 200 | 14.68 |
| 07/10/2026 21:00 | 14 | 14.675 |
| 07/10/2026 21:00 | 100 | 14.675 |
| 07/10/2026 21:00 | 100 | 14.67 |
| 07/10/2026 20:58 | 244 | 14.675 |
| 07/10/2026 20:57 | 12 | 14.675 |
| 07/10/2026 20:57 | 100 | 14.675 |
| 07/10/2026 20:57 | 6 | 14.675 |
| 07/10/2026 20:56 | 400 | 14.675 |
| 07/10/2026 20:56 | 42 | 14.675 |
| 07/10/2026 20:56 | 10 | 14.675 |
| 07/10/2026 20:55 | 1500 | 14.675 |
| 07/10/2026 20:55 | 5 | 14.68 |
| 07/10/2026 20:55 | 700 | 14.68 |
| 07/10/2026 20:55 | 100 | 14.68 |
| 07/10/2026 20:55 | 22 | 14.68 |
| 07/10/2026 20:55 | 21 | 14.68 |
| 07/10/2026 20:55 | 14 | 14.68 |
| 07/10/2026 20:55 | 100 | 14.68 |
| 07/10/2026 20:55 | 300 | 14.68 |
| 07/10/2026 20:55 | 28 | 14.68 |
| 07/10/2026 20:55 | 11 | 14.68 |
| 07/10/2026 20:55 | 600 | 14.68 |
| 07/10/2026 20:55 | 7 | 14.68 |
| 07/10/2026 20:55 | 6 | 14.68 |
| 07/10/2026 20:55 | 180 | 14.68 |
| 07/10/2026 20:55 | 3 | 14.68 |
| 07/10/2026 20:55 | 200 | 14.68 |
| 07/10/2026 20:55 | 80 | 14.68 |
| 07/10/2026 20:55 | 12 | 14.68 |
| 07/10/2026 20:54 | 100 | 14.68 |
| 07/10/2026 20:54 | 200 | 14.68 |
| 07/10/2026 20:53 | 24 | 14.68 |
| 07/10/2026 20:53 | 64 | 14.68 |
| 07/10/2026 20:53 | 70 | 14.68 |
| 07/10/2026 20:53 | 100 | 14.68 |
| 07/10/2026 20:53 | 100 | 14.68 |
| 07/10/2026 20:53 | 60 | 14.68 |
| 07/10/2026 20:53 | 2 | 14.68 |
| 07/10/2026 20:53 | 300 | 14.68 |
| 07/10/2026 20:51 | 22 | 14.68 |
| 07/10/2026 20:51 | 15 | 14.68 |
| 07/10/2026 20:51 | 200 | 14.68 |
| 07/10/2026 20:51 | 18 | 14.68 |
| 07/10/2026 20:51 | 7 | 14.68 |
| 07/10/2026 20:51 | 34 | 14.68 |
| 07/10/2026 20:51 | 36 | 14.68 |
| 07/10/2026 20:51 | 1 | 14.68 |
| 07/10/2026 20:51 | 21 | 14.68 |
| 07/10/2026 20:51 | 12 | 14.68 |
| 07/10/2026 20:51 | 200 | 14.68 |
| 07/10/2026 20:51 | 21 | 14.68 |
| 07/10/2026 20:51 | 379 | 14.68 |
| 07/10/2026 20:51 | 10 | 14.68 |
| 07/10/2026 20:51 | 173 | 14.68 |
| 07/10/2026 20:51 | 27 | 14.68 |
| 07/10/2026 20:51 | 18 | 14.68 |
| 07/10/2026 20:50 | 374 | 14.68 |
| 07/10/2026 20:50 | 26 | 14.68 |
| 07/10/2026 20:50 | 300 | 14.68 |
| 07/10/2026 20:50 | 8 | 14.68 |
| 07/10/2026 20:50 | 28 | 14.68 |
| 07/10/2026 20:50 | 400 | 14.68 |
| 07/10/2026 20:50 | 12 | 14.68 |
| 07/10/2026 20:50 | 100 | 14.68 |
| 07/10/2026 20:50 | 100 | 14.68 |
| 07/10/2026 20:50 | 100 | 14.68 |
| 07/10/2026 20:50 | 100 | 14.68 |
| 07/10/2026 20:50 | 29 | 14.68 |
| 07/10/2026 20:50 | 71 | 14.68 |
| 07/10/2026 20:50 | 518 | 14.68 |
| 07/10/2026 20:50 | 300 | 14.68 |
| 07/10/2026 20:46 | 100 | 14.675 |
| 07/10/2026 20:38 | 500 | 14.675 |
| 07/10/2026 20:38 | 247 | 14.675 |
| 07/10/2026 20:38 | 14 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 5 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 3 | 14.68 |
| 07/10/2026 20:38 | 12 | 14.68 |
| 07/10/2026 20:38 | 32 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 186 | 14.68 |
| 07/10/2026 20:38 | 100 | 14.68 |
| 07/10/2026 20:38 | 2 | 14.68 |
| 07/10/2026 20:38 | 81 | 14.68 |
| 07/10/2026 20:38 | 219 | 14.68 |
| 07/10/2026 20:38 | 52 | 14.68 |
| 07/10/2026 20:38 | 7 | 14.68 |
| 07/10/2026 20:38 | 4 | 14.68 |
| 07/10/2026 20:38 | 44 | 14.68 |
| 07/10/2026 20:38 | 74 | 14.68 |
| 07/10/2026 20:38 | 126 | 14.68 |
| 07/10/2026 20:37 | 55 | 14.685 |
| 07/10/2026 20:35 | 4 | 14.685 |
| 07/10/2026 20:34 | 100 | 14.685 |
| 07/10/2026 20:33 | 500 | 14.685 |
| 07/10/2026 20:31 | 100 | 14.685 |
| 07/10/2026 20:30 | 1 | 14.685 |
| 07/10/2026 20:30 | 100 | 14.685 |
| 07/10/2026 20:30 | 200 | 14.685 |
| 07/10/2026 20:30 | 77 | 14.68 |
| 07/10/2026 20:30 | 21 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.68 |
| 07/10/2026 20:30 | 96 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.68 |
| 07/10/2026 20:30 | 60 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.68 |
| 07/10/2026 20:30 | 1 | 14.68 |
| 07/10/2026 20:30 | 1 | 14.68 |
| 07/10/2026 20:30 | 1 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.68 |
| 07/10/2026 20:30 | 1200 | 14.68 |
| 07/10/2026 20:30 | 615 | 14.68 |
| 07/10/2026 20:30 | 65 | 14.68 |
| 07/10/2026 20:30 | 200 | 14.68 |
| 07/10/2026 20:30 | 44 | 14.68 |
| 07/10/2026 20:30 | 100 | 14.67 |
| 07/10/2026 20:27 | 300 | 14.675 |
| 07/10/2026 20:27 | 10 | 14.675 |
| 07/10/2026 20:25 | 5 | 14.68 |
| 07/10/2026 20:25 | 9 | 14.68 |
| 07/10/2026 20:25 | 18 | 14.68 |
| 07/10/2026 20:25 | 100 | 14.68 |
| 07/10/2026 20:25 | 54 | 14.68 |
| 07/10/2026 20:25 | 28 | 14.68 |
| 07/10/2026 20:25 | 100 | 14.68 |
| 07/10/2026 20:25 | 1 | 14.68 |
| 07/10/2026 20:25 | 494 | 14.68 |
| 07/10/2026 20:25 | 206 | 14.68 |
| 07/10/2026 20:25 | 5 | 14.68 |
| 07/10/2026 20:25 | 5 | 14.68 |
| 07/10/2026 20:25 | 20 | 14.68 |
| 07/10/2026 20:25 | 100 | 14.68 |
| 07/10/2026 20:25 | 200 | 14.685 |
| 07/10/2026 20:22 | 10 | 14.685 |
| 07/10/2026 20:22 | 10 | 14.685 |
| 07/10/2026 20:20 | 100 | 14.68 |
| 07/10/2026 20:18 | 200 | 14.685 |
| 07/10/2026 20:18 | 1 | 14.69 |
| 07/10/2026 20:18 | 300 | 14.69 |
| 07/10/2026 20:18 | 870 | 14.69 |
| 07/10/2026 20:18 | 65 | 14.69 |
| 07/10/2026 20:18 | 200 | 14.69 |
| 07/10/2026 20:15 | 60 | 14.69 |
| 07/10/2026 20:15 | 100 | 14.69 |
| 07/10/2026 20:15 | 4 | 14.69 |
| 07/10/2026 20:15 | 100 | 14.69 |
| 07/10/2026 20:15 | 44 | 14.69 |
| 07/10/2026 20:15 | 100 | 14.69 |
| 07/10/2026 20:15 | 100 | 14.69 |
| 07/10/2026 20:15 | 86 | 14.69 |
| 07/10/2026 20:15 | 1 | 14.69 |
| 07/10/2026 20:15 | 100 | 14.69 |
| 07/10/2026 20:15 | 200 | 14.69 |
| 07/10/2026 20:15 | 200 | 14.685 |
| 07/10/2026 20:13 | 100 | 14.69 |
| 07/10/2026 20:13 | 100 | 14.69 |
| 07/10/2026 20:13 | 13 | 14.69 |
| 07/10/2026 20:13 | 65 | 14.69 |
| 07/10/2026 20:13 | 200 | 14.69 |
| 07/10/2026 20:13 | 156 | 14.69 |
| 07/10/2026 20:13 | 2 | 14.69 |
| 07/10/2026 20:13 | 20 | 14.69 |
| 07/10/2026 20:13 | 700 | 14.69 |
| 07/10/2026 20:13 | 1519 | 14.69 |
| 07/10/2026 20:13 | 281 | 14.69 |
| 07/10/2026 20:13 | 200 | 14.69 |
| 07/10/2026 20:13 | 588 | 14.69 |
| 07/10/2026 20:13 | 35 | 14.69 |
| 07/10/2026 20:13 | 39 | 14.69 |
| 07/10/2026 20:13 | 4 | 14.69 |
| 07/10/2026 20:12 | 200 | 14.69 |
| 07/10/2026 20:12 | 200 | 14.69 |
| 07/10/2026 20:10 | 10 | 14.695 |
| 07/10/2026 20:10 | 10 | 14.695 |
| 07/10/2026 20:10 | 10 | 14.695 |
| 07/10/2026 20:10 | 10 | 14.695 |
| 07/10/2026 20:10 | 10 | 14.70 |
| 07/10/2026 20:10 | 10 | 14.70 |
| 07/10/2026 20:10 | 1000 | 14.70 |
| 07/10/2026 20:10 | 90 | 14.70 |
| 07/10/2026 20:10 | 12 | 14.70 |
| 07/10/2026 20:10 | 10 | 14.70 |
| 07/10/2026 20:10 | 100 | 14.70 |
| 07/10/2026 20:10 | 74 | 14.70 |
| 07/10/2026 20:10 | 18 | 14.70 |
| 07/10/2026 20:10 | 200 | 14.70 |
| 07/10/2026 20:10 | 100 | 14.70 |
| 07/10/2026 20:10 | 200 | 14.70 |
| 07/10/2026 20:10 | 100 | 14.70 |
| 07/10/2026 20:10 | 64 | 14.70 |
| 07/10/2026 20:10 | 100 | 14.70 |
| 07/10/2026 20:10 | 3 | 14.70 |
| 07/10/2026 20:10 | 96 | 14.70 |
| 07/10/2026 20:10 | 95 | 14.70 |
| 07/10/2026 20:10 | 70 | 14.70 |
| 07/10/2026 20:10 | 100 | 14.70 |
| 07/10/2026 20:10 | 100 | 14.70 |
| 07/10/2026 20:09 | 2 | 14.695 |
| 07/10/2026 20:09 | 762 | 14.695 |
| 07/10/2026 20:08 | 10 | 14.695 |
| 07/10/2026 20:08 | 10 | 14.695 |
| 07/10/2026 20:05 | 13 | 14.695 |
| 07/10/2026 20:05 | 451 | 14.695 |
| 07/10/2026 20:05 | 200 | 14.695 |
| 07/10/2026 20:04 | 6 | 14.695 |
| 07/10/2026 20:04 | 10 | 14.695 |
| 07/10/2026 20:04 | 10 | 14.695 |
| 07/10/2026 20:04 | 10 | 14.695 |
| 07/10/2026 20:00 | 1 | 14.695 |
| 07/10/2026 20:00 | 3 | 14.695 |
| 07/10/2026 20:00 | 100 | 14.69 |
| 07/10/2026 20:00 | 13 | 14.69 |
| 07/10/2026 20:00 | 10 | 14.69 |
| 07/10/2026 20:00 | 100 | 14.69 |
| 07/10/2026 20:00 | 100 | 14.69 |
| 07/10/2026 20:00 | 7 | 14.69 |
| 07/10/2026 20:00 | 193 | 14.69 |
| 07/10/2026 20:00 | 7 | 14.69 |
| 07/10/2026 20:00 | 65 | 14.69 |
| 07/10/2026 19:57 | 5 | 14.69 |
| 07/10/2026 19:57 | 61 | 14.69 |
| 07/10/2026 19:57 | 300 | 14.69 |
| 07/10/2026 19:57 | 505 | 14.69 |
| 07/10/2026 19:57 | 55 | 14.69 |
| 07/10/2026 19:57 | 588 | 14.69 |
| 07/10/2026 19:57 | 73 | 14.69 |
| 07/10/2026 19:57 | 200 | 14.69 |
| 07/10/2026 19:57 | 65 | 14.69 |
| 07/10/2026 19:57 | 10 | 14.695 |
| 07/10/2026 19:54 | 51 | 14.69 |
| 07/10/2026 19:54 | 100 | 14.69 |
| 07/10/2026 19:54 | 100 | 14.69 |
| 07/10/2026 19:54 | 100 | 14.69 |
| 07/10/2026 19:54 | 100 | 14.69 |
| 07/10/2026 19:54 | 23 | 14.69 |
| 07/10/2026 19:54 | 588 | 14.69 |
| 07/10/2026 19:54 | 200 | 14.69 |
| 07/10/2026 19:50 | 100 | 14.68 |
| 07/10/2026 19:50 | 100 | 14.68 |
| 07/10/2026 19:50 | 100 | 14.68 |
| 07/10/2026 19:50 | 100 | 14.68 |
| 07/10/2026 19:50 | 644 | 14.68 |
| 07/10/2026 19:50 | 100 | 14.68 |
| 07/10/2026 19:50 | 73 | 14.68 |
| 07/10/2026 19:50 | 200 | 14.68 |
| 07/10/2026 19:49 | 136 | 14.68 |
| 07/10/2026 19:49 | 64 | 14.68 |
| 07/10/2026 19:49 | 10 | 14.68 |
| 07/10/2026 19:49 | 10 | 14.68 |
| 07/10/2026 19:49 | 10 | 14.68 |
| 07/10/2026 19:49 | 47 | 14.68 |
| 07/10/2026 19:49 | 18 | 14.68 |
| 07/10/2026 19:49 | 36 | 14.68 |
| 07/10/2026 19:49 | 64 | 14.68 |
| 07/10/2026 19:49 | 500 | 14.68 |
| 07/10/2026 19:49 | 100 | 14.68 |
| 07/10/2026 19:49 | 100 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 90 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 10 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 100 | 14.68 |
| 07/10/2026 19:45 | 229 | 14.68 |
| 07/10/2026 19:45 | 271 | 14.68 |
| 07/10/2026 19:45 | 118 | 14.68 |
| 07/10/2026 19:45 | 644 | 14.68 |
| 07/10/2026 19:45 | 200 | 14.68 |
| 07/10/2026 19:45 | 13 | 14.675 |
| 07/10/2026 19:44 | 285 | 14.675 |
| 07/10/2026 19:44 | 200 | 14.675 |
| 07/10/2026 19:44 | 160 | 14.675 |
| 07/10/2026 19:44 | 762 | 14.675 |
| 07/10/2026 19:44 | 10 | 14.675 |
| 07/10/2026 19:44 | 10 | 14.675 |
| 07/10/2026 19:43 | 100 | 14.675 |
| 07/10/2026 19:42 | 168 | 14.68 |
| 07/10/2026 19:42 | 600 | 14.68 |
| 07/10/2026 19:42 | 1 | 14.68 |
| 07/10/2026 19:42 | 12 | 14.68 |
| 07/10/2026 19:42 | 1900 | 14.68 |
| 07/10/2026 19:42 | 5 | 14.68 |
| 07/10/2026 19:42 | 300 | 14.68 |
| 07/10/2026 19:42 | 5 | 14.68 |
| 07/10/2026 19:42 | 540 | 14.68 |
| 07/10/2026 19:42 | 104 | 14.68 |
| 07/10/2026 19:42 | 200 | 14.68 |
| 07/10/2026 19:41 | 10 | 14.685 |
| 07/10/2026 19:41 | 10 | 14.685 |
| 07/10/2026 19:41 | 10 | 14.685 |
| 07/10/2026 19:39 | 9 | 14.685 |
| 07/10/2026 19:39 | 762 | 14.685 |
| 07/10/2026 19:39 | 1196 | 14.69 |
| 07/10/2026 19:39 | 20 | 14.69 |
| 07/10/2026 19:39 | 140 | 14.69 |
| 07/10/2026 19:39 | 40 | 14.69 |
| 07/10/2026 19:39 | 5 | 14.69 |
| 07/10/2026 19:39 | 500 | 14.69 |
| 07/10/2026 19:39 | 75 | 14.69 |
| 07/10/2026 19:39 | 700 | 14.69 |
| 07/10/2026 19:39 | 588 | 14.69 |
| 07/10/2026 19:39 | 1000 | 14.69 |
| 07/10/2026 19:39 | 200 | 14.69 |
| 07/10/2026 19:39 | 500 | 14.695 |
| 07/10/2026 19:39 | 10 | 14.695 |
| 07/10/2026 19:39 | 376 | 14.695 |
| 07/10/2026 19:39 | 200 | 14.695 |
| 07/10/2026 19:39 | 300 | 14.695 |
| 07/10/2026 19:39 | 5 | 14.70 |
| 07/10/2026 19:39 | 800 | 14.70 |
| 07/10/2026 19:39 | 157 | 14.70 |
| 07/10/2026 19:39 | 30 | 14.70 |
| 07/10/2026 19:39 | 80 | 14.70 |
| 07/10/2026 19:39 | 1 | 14.70 |
| 07/10/2026 19:39 | 18 | 14.70 |
| 07/10/2026 19:39 | 658 | 14.70 |
| 07/10/2026 19:39 | 118 | 14.70 |
| 07/10/2026 19:39 | 200 | 14.70 |
| 07/10/2026 19:36 | 16 | 14.705 |
| 07/10/2026 19:36 | 39 | 14.705 |
| 07/10/2026 19:36 | 7 | 14.70 |
| 07/10/2026 19:36 | 29 | 14.70 |
| 07/10/2026 19:36 | 98 | 14.70 |
| 07/10/2026 19:36 | 2 | 14.70 |
| 07/10/2026 19:36 | 98 | 14.70 |
| 07/10/2026 19:36 | 102 | 14.70 |
| 07/10/2026 19:36 | 28 | 14.70 |
| 07/10/2026 19:36 | 72 | 14.70 |
| 07/10/2026 19:36 | 100 | 14.70 |
| 07/10/2026 19:36 | 4 | 14.70 |
| 07/10/2026 19:36 | 4 | 14.70 |
| 07/10/2026 19:36 | 6 | 14.70 |
| 07/10/2026 19:36 | 200 | 14.70 |
| 07/10/2026 19:36 | 1 | 14.695 |
| 07/10/2026 19:32 | 7 | 14.695 |
| 07/10/2026 19:31 | 12 | 14.69 |
| 07/10/2026 19:31 | 5 | 14.69 |
| 07/10/2026 19:31 | 66 | 14.69 |
| 07/10/2026 19:31 | 100 | 14.69 |
| 07/10/2026 19:31 | 100 | 14.69 |
| 07/10/2026 19:31 | 42 | 14.69 |
| 07/10/2026 19:31 | 58 | 14.69 |
| 07/10/2026 19:31 | 12 | 14.69 |
| 07/10/2026 19:31 | 100 | 14.69 |
| 07/10/2026 19:31 | 30 | 14.69 |
| 07/10/2026 19:31 | 117 | 14.69 |
| 07/10/2026 19:31 | 53 | 14.69 |
| 07/10/2026 19:31 | 10 | 14.69 |
| 07/10/2026 19:31 | 37 | 14.69 |
| 07/10/2026 19:31 | 63 | 14.69 |
| 07/10/2026 19:31 | 37 | 14.69 |
| 07/10/2026 19:31 | 63 | 14.69 |
| 07/10/2026 19:31 | 100 | 14.69 |
| 07/10/2026 19:31 | 200 | 14.69 |
| 07/10/2026 19:31 | 472 | 14.69 |
| 07/10/2026 19:29 | 100 | 14.685 |
| 07/10/2026 19:29 | 86 | 14.685 |
| 07/10/2026 19:29 | 200 | 14.685 |
| 07/10/2026 19:29 | 100 | 14.685 |
| 07/10/2026 19:28 | 13 | 14.685 |
| 07/10/2026 19:28 | 12 | 14.685 |
| 07/10/2026 19:28 | 10 | 14.685 |
| 07/10/2026 19:28 | 10 | 14.685 |
| 07/10/2026 19:27 | 13 | 14.685 |
| 07/10/2026 19:27 | 12 | 14.685 |
| 07/10/2026 19:27 | 10 | 14.685 |
| 07/10/2026 19:26 | 6 | 14.685 |
| 07/10/2026 19:26 | 11 | 14.685 |
| 07/10/2026 19:24 | 15 | 14.685 |
| 07/10/2026 19:24 | 10 | 14.685 |
| 07/10/2026 19:22 | 6 | 14.68 |
| 07/10/2026 19:22 | 6 | 14.68 |
| 07/10/2026 19:22 | 200 | 14.68 |
| 07/10/2026 19:22 | 3000 | 14.68 |
| 07/10/2026 19:22 | 100 | 14.68 |
| 07/10/2026 19:22 | 644 | 14.68 |
| 07/10/2026 19:22 | 301 | 14.68 |
| 07/10/2026 19:22 | 700 | 14.68 |
| 07/10/2026 19:22 | 200 | 14.68 |
| 07/10/2026 19:22 | 100 | 14.67 |
| 07/10/2026 19:22 | 200 | 14.67 |
| 07/10/2026 19:22 | 22 | 14.67 |
| 07/10/2026 19:22 | 100 | 14.67 |
| 07/10/2026 19:22 | 200 | 14.67 |
| 07/10/2026 19:22 | 100 | 14.67 |
| 07/10/2026 19:22 | 100 | 14.67 |
| 07/10/2026 19:22 | 100 | 14.67 |
| 07/10/2026 19:22 | 11 | 14.67 |
| 07/10/2026 19:22 | 100 | 14.67 |
| 07/10/2026 19:22 | 14 | 14.67 |
| 07/10/2026 19:21 | 32 | 14.67 |
| 07/10/2026 19:21 | 68 | 14.67 |
| 07/10/2026 19:21 | 132 | 14.67 |
| 07/10/2026 19:21 | 100 | 14.665 |
| 07/10/2026 19:21 | 5 | 14.67 |
| 07/10/2026 19:21 | 200 | 14.67 |
| 07/10/2026 19:21 | 2 | 14.67 |
| 07/10/2026 19:21 | 100 | 14.67 |
| 07/10/2026 19:21 | 61 | 14.67 |
| 07/10/2026 19:21 | 500 | 14.67 |
| 07/10/2026 19:21 | 13 | 14.67 |
| 07/10/2026 19:21 | 300 | 14.67 |
| 07/10/2026 19:21 | 200 | 14.67 |
| 07/10/2026 19:21 | 2 | 14.67 |
| 07/10/2026 19:21 | 5 | 14.67 |
| 07/10/2026 19:21 | 179 | 14.67 |
| 07/10/2026 19:21 | 84 | 14.67 |
| 07/10/2026 19:21 | 100 | 14.67 |
| 07/10/2026 19:21 | 100 | 14.67 |
| 07/10/2026 19:20 | 10 | 14.675 |
| 07/10/2026 19:20 | 11 | 14.675 |
| 07/10/2026 19:19 | 187 | 14.675 |
| 07/10/2026 19:19 | 13 | 14.675 |
| 07/10/2026 19:19 | 200 | 14.675 |
| 07/10/2026 19:19 | 100 | 14.675 |
| 07/10/2026 19:19 | 5 | 14.68 |
| 07/10/2026 19:19 | 116 | 14.68 |
| 07/10/2026 19:19 | 5 | 14.68 |
| 07/10/2026 19:19 | 14 | 14.68 |
| 07/10/2026 19:19 | 100 | 14.68 |
| 07/10/2026 19:19 | 300 | 14.68 |
| 07/10/2026 19:19 | 18 | 14.68 |
| 07/10/2026 19:19 | 290 | 14.68 |
| 07/10/2026 19:19 | 354 | 14.68 |
| 07/10/2026 19:19 | 200 | 14.68 |
| 07/10/2026 19:19 | 46 | 14.68 |
| 07/10/2026 19:16 | 6 | 14.68 |
| 07/10/2026 19:16 | 61 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 10 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 36 | 14.68 |
| 07/10/2026 19:16 | 64 | 14.68 |
| 07/10/2026 19:16 | 105 | 14.68 |
| 07/10/2026 19:16 | 24 | 14.68 |
| 07/10/2026 19:16 | 100 | 14.68 |
| 07/10/2026 19:16 | 133 | 14.68 |
| 07/10/2026 19:16 | 42 | 14.68 |
| 07/10/2026 19:16 | 518 | 14.68 |
| 07/10/2026 19:16 | 200 | 14.68 |
| 07/10/2026 19:15 | 15 | 14.675 |
| 07/10/2026 19:15 | 10 | 14.675 |
| 07/10/2026 19:15 | 10 | 14.675 |
| 07/10/2026 19:15 | 10 | 14.675 |
| 07/10/2026 19:14 | 762 | 14.675 |
| 07/10/2026 19:13 | 11 | 14.675 |
| 07/10/2026 19:13 | 420 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 200 | 14.67 |
| 07/10/2026 19:10 | 1 | 14.665 |
| 07/10/2026 19:09 | 2 | 14.665 |
| 07/10/2026 19:08 | 10 | 14.665 |
| 07/10/2026 19:08 | 10 | 14.665 |
| 07/10/2026 19:08 | 400 | 14.665 |
| 07/10/2026 19:08 | 15 | 14.665 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 64 | 14.66 |
| 07/10/2026 19:05 | 22 | 14.66 |
| 07/10/2026 19:05 | 78 | 14.66 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 100 | 14.66 |
| 07/10/2026 19:05 | 3 | 14.66 |
| 07/10/2026 19:05 | 632 | 14.66 |
| 07/10/2026 19:05 | 200 | 14.66 |
| 07/10/2026 19:05 | 87 | 14.66 |
| 07/10/2026 19:03 | 400 | 14.655 |
| 07/10/2026 19:03 | 10 | 14.655 |
| 07/10/2026 19:03 | 13 | 14.655 |
| 07/10/2026 19:03 | 11 | 14.655 |
| 07/10/2026 19:02 | 5 | 14.655 |
| 07/10/2026 19:01 | 5 | 14.66 |
| 07/10/2026 19:01 | 200 | 14.66 |
| 07/10/2026 19:01 | 35 | 14.66 |
| 07/10/2026 19:01 | 500 | 14.66 |
| 07/10/2026 19:01 | 200 | 14.66 |
| 07/10/2026 19:01 | 632 | 14.66 |
| 07/10/2026 19:01 | 200 | 14.66 |
| 07/10/2026 19:01 | 14 | 14.665 |
| 07/10/2026 19:01 | 10 | 14.665 |
| 07/10/2026 19:01 | 12 | 14.665 |
| 07/10/2026 18:59 | 9 | 14.665 |
| 07/10/2026 18:59 | 4 | 14.665 |
| 07/10/2026 18:58 | 5 | 14.67 |
| 07/10/2026 18:58 | 100 | 14.67 |
| 07/10/2026 18:58 | 35 | 14.67 |
| 07/10/2026 18:58 | 800 | 14.67 |
| 07/10/2026 18:58 | 56 | 14.67 |
| 07/10/2026 18:58 | 574 | 14.67 |
| 07/10/2026 18:58 | 200 | 14.67 |
| 07/10/2026 18:58 | 1000 | 14.67 |
| 07/10/2026 18:58 | 23 | 14.675 |
| 07/10/2026 18:58 | 13 | 14.675 |
| 07/10/2026 18:58 | 100 | 14.67 |
| 07/10/2026 18:58 | 100 | 14.67 |
| 07/10/2026 18:58 | 100 | 14.67 |
| 07/10/2026 18:58 | 3 | 14.67 |
| 07/10/2026 18:58 | 1 | 14.67 |
| 07/10/2026 18:58 | 99 | 14.67 |
| 07/10/2026 18:58 | 100 | 14.67 |
| 07/10/2026 18:58 | 1 | 14.67 |
| 07/10/2026 18:57 | 2 | 14.665 |
| 07/10/2026 18:56 | 5 | 14.665 |
| 07/10/2026 18:55 | 1 | 14.665 |
| 07/10/2026 18:54 | 20 | 14.665 |
| 07/10/2026 18:54 | 100 | 14.66 |
| 07/10/2026 18:54 | 100 | 14.66 |
| 07/10/2026 18:54 | 800 | 14.66 |
| 07/10/2026 18:54 | 700 | 14.66 |
| 07/10/2026 18:54 | 100 | 14.66 |
| 07/10/2026 18:54 | 100 | 14.66 |
| 07/10/2026 18:54 | 6 | 14.66 |
| 07/10/2026 18:54 | 99 | 14.66 |
| 07/10/2026 18:54 | 1 | 14.66 |
| 07/10/2026 18:53 | 3 | 14.65 |
| 07/10/2026 18:53 | 100 | 14.65 |
| 07/10/2026 18:53 | 10 | 14.65 |
| 07/10/2026 18:53 | 7 | 14.65 |
| 07/10/2026 18:53 | 400 | 14.65 |
| 07/10/2026 18:53 | 9 | 14.65 |
| 07/10/2026 18:53 | 1800 | 14.65 |
| 07/10/2026 18:53 | 200 | 14.65 |
| 07/10/2026 18:53 | 450 | 14.65 |
| 07/10/2026 18:52 | 10 | 14.645 |
| 07/10/2026 18:52 | 10 | 14.645 |
| 07/10/2026 18:52 | 19 | 14.645 |
| 07/10/2026 18:52 | 185 | 14.645 |
| 07/10/2026 18:52 | 15 | 14.645 |
| 07/10/2026 18:52 | 11 | 14.645 |
| 07/10/2026 18:52 | 21 | 14.645 |
| 07/10/2026 18:52 | 40 | 14.645 |
| 07/10/2026 18:52 | 20 | 14.645 |
| 07/10/2026 18:51 | 100 | 14.64 |
| 07/10/2026 18:51 | 382 | 14.64 |
| 07/10/2026 18:51 | 18 | 14.64 |
| 07/10/2026 18:51 | 96 | 14.64 |
| 07/10/2026 18:51 | 400 | 14.64 |
| 07/10/2026 18:51 | 100 | 14.64 |
| 07/10/2026 18:51 | 200 | 14.64 |
| 07/10/2026 18:50 | 10 | 14.645 |
| 07/10/2026 18:50 | 1 | 14.645 |
| 07/10/2026 18:50 | 137 | 14.645 |
| 07/10/2026 18:50 | 100 | 14.64 |
| 07/10/2026 18:50 | 10 | 14.64 |
| 07/10/2026 18:50 | 100 | 14.64 |
| 07/10/2026 18:50 | 100 | 14.64 |
| 07/10/2026 18:50 | 76 | 14.64 |
| 07/10/2026 18:50 | 24 | 14.64 |
| 07/10/2026 18:50 | 100 | 14.64 |
| 07/10/2026 18:50 | 3 | 14.64 |
| 07/10/2026 18:50 | 200 | 14.64 |
| 07/10/2026 18:49 | 80 | 14.635 |
| 07/10/2026 18:49 | 16 | 14.635 |
| 07/10/2026 18:48 | 17 | 14.635 |
| 07/10/2026 18:48 | 100 | 14.635 |
| 07/10/2026 18:47 | 18 | 14.635 |
| 07/10/2026 18:47 | 125 | 14.635 |
| 07/10/2026 18:47 | 5 | 14.635 |
| 07/10/2026 18:45 | 700 | 14.63 |
| 07/10/2026 18:45 | 100 | 14.63 |
| 07/10/2026 18:45 | 100 | 14.63 |
| 07/10/2026 18:45 | 100 | 14.63 |
| 07/10/2026 18:45 | 4 | 14.63 |
| 07/10/2026 18:45 | 200 | 14.63 |
| 07/10/2026 18:42 | 49 | 14.62 |
| 07/10/2026 18:42 | 68 | 14.62 |
| 07/10/2026 18:42 | 200 | 14.62 |
| 07/10/2026 18:42 | 100 | 14.62 |
| 07/10/2026 18:42 | 4 | 14.62 |
| 07/10/2026 18:42 | 100 | 14.62 |
| 07/10/2026 18:42 | 100 | 14.62 |
| 07/10/2026 18:42 | 100 | 14.62 |
| 07/10/2026 18:42 | 606 | 14.62 |
| 07/10/2026 18:42 | 13 | 14.615 |
| 07/10/2026 18:40 | 18 | 14.615 |
| 07/10/2026 18:39 | 4 | 14.615 |
| 07/10/2026 18:38 | 13 | 14.61 |
| 07/10/2026 18:38 | 58 | 14.61 |
| 07/10/2026 18:38 | 664 | 14.61 |
| 07/10/2026 18:38 | 100 | 14.61 |
| 07/10/2026 18:38 | 1100 | 14.61 |
| 07/10/2026 18:38 | 200 | 14.61 |
| 07/10/2026 18:38 | 10 | 14.61 |
| 07/10/2026 18:38 | 100 | 14.61 |
| 07/10/2026 18:38 | 200 | 14.61 |
| 07/10/2026 18:38 | 14 | 14.61 |
| 07/10/2026 18:38 | 100 | 14.61 |
| 07/10/2026 18:38 | 82 | 14.61 |
| 07/10/2026 18:38 | 18 | 14.61 |
| 07/10/2026 18:38 | 60 | 14.61 |
| 07/10/2026 18:38 | 5 | 14.61 |
| 07/10/2026 18:38 | 5 | 14.61 |
| 07/10/2026 18:38 | 100 | 14.61 |
| 07/10/2026 18:37 | 300 | 14.61 |
| 07/10/2026 18:34 | 106 | 14.62 |
| 07/10/2026 18:34 | 20 | 14.62 |
| 07/10/2026 18:34 | 20 | 14.62 |
| 07/10/2026 18:34 | 12 | 14.62 |
| 07/10/2026 18:34 | 10 | 14.62 |
| 07/10/2026 18:34 | 200 | 14.62 |
| 07/10/2026 18:30 | 100 | 14.62 |
| 07/10/2026 18:30 | 100 | 14.62 |
| 07/10/2026 18:30 | 10 | 14.62 |
| 07/10/2026 18:30 | 200 | 14.62 |
| 07/10/2026 18:30 | 400 | 14.615 |
| 07/10/2026 18:30 | 85 | 14.62 |
| 07/10/2026 18:30 | 15 | 14.62 |
| 07/10/2026 18:30 | 10 | 14.62 |
| 07/10/2026 18:30 | 18 | 14.62 |
| 07/10/2026 18:30 | 200 | 14.62 |
| 07/10/2026 18:30 | 57 | 14.62 |
| 07/10/2026 18:28 | 10 | 14.625 |
| 07/10/2026 18:28 | 1 | 14.62 |
| 07/10/2026 18:28 | 100 | 14.62 |
| 07/10/2026 18:28 | 100 | 14.62 |
| 07/10/2026 18:28 | 15 | 14.62 |
| 07/10/2026 18:28 | 100 | 14.62 |
| 07/10/2026 18:28 | 100 | 14.62 |
| 07/10/2026 18:28 | 515 | 14.62 |
| 07/10/2026 18:28 | 606 | 14.62 |
| 07/10/2026 18:28 | 200 | 14.62 |
| 07/10/2026 18:28 | 57 | 14.62 |
| 07/10/2026 18:27 | 405 | 14.62 |
| 07/10/2026 18:27 | 10 | 14.62 |
| 07/10/2026 18:27 | 395 | 14.62 |
| 07/10/2026 18:27 | 5 | 14.62 |
| 07/10/2026 18:27 | 700 | 14.62 |
| 07/10/2026 18:27 | 500 | 14.62 |
| 07/10/2026 18:27 | 2800 | 14.62 |
| 07/10/2026 18:27 | 5 | 14.62 |
| 07/10/2026 18:27 | 5 | 14.62 |
| 07/10/2026 18:27 | 5 | 14.62 |
| 07/10/2026 18:27 | 1 | 14.62 |
| 07/10/2026 18:27 | 700 | 14.62 |
| 07/10/2026 18:27 | 1600 | 14.62 |
| 07/10/2026 18:27 | 390 | 14.62 |
| 07/10/2026 18:27 | 10 | 14.63 |
| 07/10/2026 18:27 | 100 | 14.63 |
| 07/10/2026 18:27 | 200 | 14.63 |
| 07/10/2026 18:27 | 169 | 14.63 |
| 07/10/2026 18:26 | 4 | 14.63 |
| 07/10/2026 18:26 | 10 | 14.63 |
| 07/10/2026 18:26 | 10 | 14.63 |
| 07/10/2026 18:26 | 3 | 14.63 |
| 07/10/2026 18:26 | 100 | 14.63 |
| 07/10/2026 18:26 | 200 | 14.63 |
| 07/10/2026 18:26 | 10 | 14.635 |
| 07/10/2026 18:23 | 10 | 14.635 |
| 07/10/2026 18:22 | 168 | 14.63 |
| 07/10/2026 18:22 | 232 | 14.63 |
| 07/10/2026 18:22 | 33 | 14.63 |
| 07/10/2026 18:22 | 300 | 14.63 |
| 07/10/2026 18:22 | 100 | 14.63 |
| 07/10/2026 18:22 | 52 | 14.63 |
| 07/10/2026 18:22 | 34 | 14.63 |
| 07/10/2026 18:22 | 100 | 14.63 |
| 07/10/2026 18:22 | 100 | 14.63 |
| 07/10/2026 18:22 | 200 | 14.63 |
| 07/10/2026 18:22 | 676 | 14.63 |
| 07/10/2026 18:22 | 200 | 14.63 |
| 07/10/2026 18:21 | 10 | 14.625 |
| 07/10/2026 18:21 | 380 | 14.625 |
| 07/10/2026 18:21 | 10 | 14.625 |
| 07/10/2026 18:21 | 10 | 14.625 |
| 07/10/2026 18:21 | 248 | 14.625 |
| 07/10/2026 18:21 | 152 | 14.625 |
| 07/10/2026 18:21 | 3 | 14.63 |
| 07/10/2026 18:21 | 1 | 14.63 |
| 07/10/2026 18:21 | 100 | 14.63 |
| 07/10/2026 18:21 | 10 | 14.63 |
| 07/10/2026 18:21 | 1 | 14.63 |
| 07/10/2026 18:21 | 200 | 14.63 |
| 07/10/2026 18:21 | 5 | 14.63 |
| 07/10/2026 18:21 | 10 | 14.63 |
| 07/10/2026 18:21 | 5 | 14.63 |
| 07/10/2026 18:21 | 100 | 14.63 |
| 07/10/2026 18:21 | 156 | 14.635 |
| 07/10/2026 18:20 | 100 | 14.63 |
| 07/10/2026 18:19 | 100 | 14.64 |
| 07/10/2026 18:19 | 11 | 14.64 |
| 07/10/2026 18:19 | 200 | 14.64 |
| 07/10/2026 18:19 | 200 | 14.64 |
| 07/10/2026 18:17 | 384 | 14.645 |
| 07/10/2026 18:17 | 16 | 14.645 |
| 07/10/2026 18:11 | 325 | 14.645 |
| 07/10/2026 18:11 | 19 | 14.64 |
| 07/10/2026 18:11 | 2 | 14.64 |
| 07/10/2026 18:11 | 100 | 14.64 |
| 07/10/2026 18:11 | 100 | 14.64 |
| 07/10/2026 18:10 | 40 | 14.635 |
| 07/10/2026 18:10 | 100 | 14.63 |
| 07/10/2026 18:10 | 20 | 14.63 |
| 07/10/2026 18:10 | 3 | 14.63 |
| 07/10/2026 18:10 | 100 | 14.63 |
| 07/10/2026 18:10 | 41 | 14.63 |
| 07/10/2026 18:10 | 471 | 14.63 |
| 07/10/2026 18:10 | 471 | 14.63 |
| 07/10/2026 18:10 | 200 | 14.63 |
| 07/10/2026 18:10 | 10 | 14.625 |
| 07/10/2026 18:09 | 238 | 14.63 |
| 07/10/2026 18:09 | 10 | 14.63 |
| 07/10/2026 18:09 | 18 | 14.63 |
| 07/10/2026 18:09 | 5 | 14.63 |
| 07/10/2026 18:09 | 5 | 14.63 |
| 07/10/2026 18:09 | 9 | 14.63 |
| 07/10/2026 18:09 | 10 | 14.63 |
| 07/10/2026 18:09 | 10 | 14.63 |
| 07/10/2026 18:09 | 10 | 14.635 |
| 07/10/2026 18:07 | 168 | 14.63 |
| 07/10/2026 18:06 | 10 | 14.635 |
| 07/10/2026 18:06 | 10 | 14.635 |
| 07/10/2026 18:06 | 100 | 14.635 |
| 07/10/2026 18:06 | 400 | 14.635 |
| 07/10/2026 18:03 | 12 | 14.64 |
| 07/10/2026 18:03 | 1 | 14.64 |
| 07/10/2026 18:03 | 10 | 14.64 |
| 07/10/2026 18:03 | 100 | 14.64 |
| 07/10/2026 18:03 | 80 | 14.64 |
| 07/10/2026 18:03 | 500 | 14.64 |
| 07/10/2026 18:03 | 400 | 14.64 |
| 07/10/2026 18:03 | 20 | 14.64 |
| 07/10/2026 18:03 | 496 | 14.64 |
| 07/10/2026 18:03 | 180 | 14.64 |
| 07/10/2026 18:03 | 200 | 14.64 |
| 07/10/2026 18:03 | 11 | 14.645 |
| 07/10/2026 18:00 | 109 | 14.645 |
| 07/10/2026 17:59 | 18 | 14.645 |
| 07/10/2026 17:57 | 10 | 14.645 |
| 07/10/2026 17:55 | 139 | 14.65 |
| 07/10/2026 17:55 | 100 | 14.65 |
| 07/10/2026 17:55 | 1200 | 14.65 |
| 07/10/2026 17:55 | 18 | 14.65 |
| 07/10/2026 17:55 | 200 | 14.65 |
| 07/10/2026 17:55 | 900 | 14.65 |
| 07/10/2026 17:55 | 12 | 14.655 |
| 07/10/2026 17:54 | 30 | 14.655 |
| 07/10/2026 17:54 | 321 | 14.655 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 70 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 600 | 14.65 |
| 07/10/2026 17:54 | 54 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 4 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 450 | 14.65 |
| 07/10/2026 17:54 | 121 | 14.65 |
| 07/10/2026 17:54 | 129 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 100 | 14.65 |
| 07/10/2026 17:54 | 400 | 14.645 |
| 07/10/2026 17:54 | 10 | 14.645 |
| 07/10/2026 17:53 | 400 | 14.645 |
| 07/10/2026 17:52 | 17 | 14.645 |
| 07/10/2026 17:51 | 14 | 14.645 |
| 07/10/2026 17:51 | 298 | 14.645 |
| 07/10/2026 17:51 | 3 | 14.645 |
| 07/10/2026 17:49 | 54 | 14.645 |
| 07/10/2026 17:49 | 15 | 14.645 |
| 07/10/2026 17:48 | 12 | 14.645 |
| 07/10/2026 17:47 | 400 | 14.645 |
| 07/10/2026 17:47 | 10 | 14.645 |
| 07/10/2026 17:46 | 6 | 14.645 |
| 07/10/2026 17:45 | 5 | 14.645 |
| 07/10/2026 17:44 | 14 | 14.645 |
| 07/10/2026 17:44 | 182 | 14.645 |
| 07/10/2026 17:44 | 18 | 14.645 |
| 07/10/2026 17:44 | 100 | 14.645 |
| 07/10/2026 17:44 | 145 | 14.65 |
| 07/10/2026 17:44 | 68 | 14.65 |
| 07/10/2026 17:44 | 987 | 14.65 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 6 | 14.65 |
| 07/10/2026 17:44 | 450 | 14.65 |
| 07/10/2026 17:44 | 121 | 14.65 |
| 07/10/2026 17:44 | 200 | 14.65 |
| 07/10/2026 17:44 | 11 | 14.655 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 400 | 14.65 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 5 | 14.65 |
| 07/10/2026 17:44 | 300 | 14.65 |
| 07/10/2026 17:44 | 100 | 14.65 |
| 07/10/2026 17:44 | 200 | 14.65 |
| 07/10/2026 17:44 | 450 | 14.65 |
| 07/10/2026 17:42 | 5 | 14.645 |
| 07/10/2026 17:42 | 11 | 14.645 |
| 07/10/2026 17:42 | 1 | 14.645 |
| 07/10/2026 17:41 | 10 | 14.645 |
| 07/10/2026 17:40 | 10 | 14.645 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 15 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 100 | 14.64 |
| 07/10/2026 17:40 | 4 | 14.64 |
| 07/10/2026 17:40 | 229 | 14.64 |
| 07/10/2026 17:40 | 200 | 14.64 |
| 07/10/2026 17:40 | 400 | 14.64 |
| 07/10/2026 17:39 | 10 | 14.645 |
| 07/10/2026 17:39 | 11 | 14.645 |
| 07/10/2026 17:39 | 18 | 14.645 |
| 07/10/2026 17:39 | 910 | 14.65 |
| 07/10/2026 17:39 | 700 | 14.65 |
| 07/10/2026 17:39 | 17 | 14.65 |
| 07/10/2026 17:39 | 200 | 14.65 |
| 07/10/2026 17:36 | 100 | 14.65 |
| 07/10/2026 17:36 | 200 | 14.65 |
| 07/10/2026 17:36 | 10 | 14.65 |
| 07/10/2026 17:36 | 2 | 14.65 |
| 07/10/2026 17:36 | 100 | 14.65 |
| 07/10/2026 17:36 | 100 | 14.65 |
| 07/10/2026 17:36 | 13 | 14.65 |
| 07/10/2026 17:36 | 7 | 14.65 |
| 07/10/2026 17:36 | 100 | 14.65 |
| 07/10/2026 17:36 | 67 | 14.65 |
| 07/10/2026 17:36 | 133 | 14.65 |
| 07/10/2026 17:36 | 10 | 14.645 |
| 07/10/2026 17:36 | 100 | 14.64 |
| 07/10/2026 17:36 | 200 | 14.64 |
| 07/10/2026 17:36 | 990 | 14.64 |
| 07/10/2026 17:36 | 100 | 14.64 |
| 07/10/2026 17:36 | 200 | 14.64 |
| 07/10/2026 17:35 | 8 | 14.645 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 120 | 14.64 |
| 07/10/2026 17:35 | 80 | 14.64 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 300 | 14.64 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 100 | 14.64 |
| 07/10/2026 17:35 | 200 | 14.64 |
| 07/10/2026 17:35 | 7 | 14.63 |
| 07/10/2026 17:35 | 7 | 14.63 |
| 07/10/2026 17:35 | 12 | 14.635 |
| 07/10/2026 17:35 | 17 | 14.635 |
| 07/10/2026 17:34 | 847 | 14.64 |
| 07/10/2026 17:34 | 12 | 14.64 |
| 07/10/2026 17:34 | 100 | 14.64 |
| 07/10/2026 17:34 | 700 | 14.64 |
| 07/10/2026 17:34 | 200 | 14.64 |
| 07/10/2026 17:34 | 254 | 14.64 |
| 07/10/2026 17:34 | 23 | 14.64 |
| 07/10/2026 17:34 | 27 | 14.64 |
| 07/10/2026 17:34 | 27 | 14.64 |
| 07/10/2026 17:34 | 6 | 14.64 |
| 07/10/2026 17:34 | 14 | 14.64 |
| 07/10/2026 17:34 | 7 | 14.64 |
| 07/10/2026 17:34 | 13 | 14.64 |
| 07/10/2026 17:34 | 7 | 14.64 |
| 07/10/2026 17:34 | 6 | 14.64 |
| 07/10/2026 17:34 | 14 | 14.64 |
| 07/10/2026 17:34 | 7 | 14.645 |
| 07/10/2026 17:34 | 16 | 14.645 |
| 07/10/2026 17:34 | 33 | 14.645 |
| 07/10/2026 17:34 | 2 | 14.645 |
| 07/10/2026 17:34 | 13 | 14.645 |
| 07/10/2026 17:34 | 14 | 14.645 |
| 07/10/2026 17:34 | 200 | 14.65 |
| 07/10/2026 17:34 | 200 | 14.65 |
| 07/10/2026 17:34 | 95 | 14.65 |
| 07/10/2026 17:34 | 113 | 14.65 |
| 07/10/2026 17:34 | 314 | 14.65 |
| 07/10/2026 17:34 | 1 | 14.65 |
| 07/10/2026 17:34 | 20 | 14.65 |
| 07/10/2026 17:34 | 7 | 14.65 |
| 07/10/2026 17:34 | 6 | 14.65 |
| 07/10/2026 17:34 | 52 | 14.65 |
| 07/10/2026 17:34 | 48 | 14.65 |
| 07/10/2026 17:34 | 1 | 14.65 |
| 07/10/2026 17:34 | 100 | 14.65 |
| 07/10/2026 17:34 | 1 | 14.65 |
| 07/10/2026 17:34 | 27 | 14.65 |
| 07/10/2026 17:34 | 10 | 14.65 |
| 07/10/2026 17:34 | 7 | 14.65 |
| 07/10/2026 17:34 | 6 | 14.65 |
| 07/10/2026 17:33 | 400 | 14.655 |
| 07/10/2026 17:33 | 1 | 14.65 |
| 07/10/2026 17:33 | 450 | 14.65 |
| 07/10/2026 17:33 | 700 | 14.65 |
| 07/10/2026 17:33 | 113 | 14.65 |
| 07/10/2026 17:33 | 200 | 14.65 |
| 07/10/2026 17:33 | 38 | 14.65 |
| 07/10/2026 17:33 | 38 | 14.65 |
| 07/10/2026 17:33 | 142 | 14.65 |
| 07/10/2026 17:33 | 200 | 14.65 |
| 07/10/2026 17:33 | 20 | 14.65 |
| 07/10/2026 17:33 | 89 | 14.65 |
| 07/10/2026 17:33 | 14 | 14.65 |
| 07/10/2026 17:33 | 9 | 14.65 |
| 07/10/2026 17:33 | 7 | 14.65 |
| 07/10/2026 17:33 | 81 | 14.65 |
| 07/10/2026 17:33 | 219 | 14.65 |
| 07/10/2026 17:33 | 54 | 14.65 |
| 07/10/2026 17:33 | 89 | 14.65 |
| 07/10/2026 17:33 | 11 | 14.655 |
| 07/10/2026 17:31 | 100 | 14.66 |
| 07/10/2026 17:31 | 35 | 14.66 |
| 07/10/2026 17:31 | 1000 | 14.66 |
| 07/10/2026 17:31 | 100 | 14.66 |
| 07/10/2026 17:31 | 5 | 14.66 |
| 07/10/2026 17:31 | 10 | 14.66 |
| 07/10/2026 17:31 | 200 | 14.66 |
| 07/10/2026 17:31 | 10 | 14.665 |
| 07/10/2026 17:30 | 190 | 14.665 |
| 07/10/2026 17:30 | 10 | 14.665 |
| 07/10/2026 17:30 | 1000 | 14.67 |
| 07/10/2026 17:30 | 200 | 14.67 |
| 07/10/2026 17:30 | 10 | 14.67 |
| 07/10/2026 17:30 | 100 | 14.67 |
| 07/10/2026 17:30 | 105 | 14.67 |
| 07/10/2026 17:30 | 132 | 14.67 |
| 07/10/2026 17:30 | 18 | 14.67 |
| 07/10/2026 17:30 | 100 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 200 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 5 | 14.67 |
| 07/10/2026 17:30 | 200 | 14.67 |
| 07/10/2026 17:29 | 5 | 14.675 |
| 07/10/2026 17:29 | 10 | 14.675 |
| 07/10/2026 17:27 | 10 | 14.675 |
| 07/10/2026 17:27 | 300 | 14.675 |
| 07/10/2026 17:27 | 10 | 14.675 |
| 07/10/2026 17:27 | 10 | 14.675 |
| 07/10/2026 17:26 | 5 | 14.68 |
| 07/10/2026 17:26 | 120 | 14.68 |
| 07/10/2026 17:26 | 800 | 14.68 |
| 07/10/2026 17:26 | 32 | 14.68 |
| 07/10/2026 17:26 | 5 | 14.68 |
| 07/10/2026 17:26 | 20 | 14.68 |
| 07/10/2026 17:26 | 100 | 14.68 |
| 07/10/2026 17:26 | 415 | 14.68 |
| 07/10/2026 17:26 | 103 | 14.68 |
| 07/10/2026 17:26 | 200 | 14.68 |
| 07/10/2026 17:26 | 44 | 14.685 |
| 07/10/2026 17:26 | 9 | 14.685 |
| 07/10/2026 17:26 | 30 | 14.685 |
| 07/10/2026 17:26 | 200 | 14.685 |
| 07/10/2026 17:26 | 10 | 14.685 |
| 07/10/2026 17:25 | 17 | 14.685 |
| 07/10/2026 17:25 | 10 | 14.685 |
| 07/10/2026 17:24 | 100 | 14.685 |
| 07/10/2026 17:24 | 200 | 14.69 |
| 07/10/2026 17:24 | 5 | 14.69 |
| 07/10/2026 17:24 | 865 | 14.69 |
| 07/10/2026 17:24 | 635 | 14.69 |
| 07/10/2026 17:24 | 4 | 14.69 |
| 07/10/2026 17:24 | 672 | 14.69 |
| 07/10/2026 17:24 | 28 | 14.69 |
| 07/10/2026 17:24 | 200 | 14.69 |
| 07/10/2026 17:24 | 472 | 14.69 |
| 07/10/2026 17:23 | 102 | 14.695 |
| 07/10/2026 17:23 | 1000 | 14.69 |
| 07/10/2026 17:23 | 700 | 14.69 |
| 07/10/2026 17:23 | 2400 | 14.69 |
| 07/10/2026 17:23 | 200 | 14.69 |
| 07/10/2026 17:23 | 181 | 14.69 |
| 07/10/2026 17:23 | 1819 | 14.69 |
| 07/10/2026 17:23 | 400 | 14.69 |
| 07/10/2026 17:23 | 472 | 14.69 |
| 07/10/2026 17:23 | 1000 | 14.69 |
| 07/10/2026 17:23 | 200 | 14.69 |
| 07/10/2026 17:23 | 200 | 14.685 |
| 07/10/2026 17:23 | 609 | 14.685 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 10 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:23 | 100 | 14.68 |
| 07/10/2026 17:22 | 114 | 14.675 |
| 07/10/2026 17:22 | 5 | 14.675 |
| 07/10/2026 17:22 | 10 | 14.675 |
| 07/10/2026 17:21 | 5 | 14.68 |
| 07/10/2026 17:21 | 180 | 14.68 |
| 07/10/2026 17:21 | 10 | 14.68 |
| 07/10/2026 17:21 | 8 | 14.68 |
| 07/10/2026 17:21 | 72 | 14.68 |
| 07/10/2026 17:21 | 4 | 14.68 |
| 07/10/2026 17:21 | 2 | 14.68 |
| 07/10/2026 17:21 | 1 | 14.68 |
| 07/10/2026 17:21 | 11 | 14.68 |
| 07/10/2026 17:21 | 10 | 14.68 |
| 07/10/2026 17:21 | 200 | 14.68 |
| 07/10/2026 17:21 | 10 | 14.685 |
| 07/10/2026 17:21 | 10 | 14.685 |
| 07/10/2026 17:20 | 500 | 14.69 |
| 07/10/2026 17:20 | 10 | 14.69 |
| 07/10/2026 17:20 | 5 | 14.69 |
| 07/10/2026 17:20 | 14 | 14.69 |
| 07/10/2026 17:20 | 300 | 14.69 |
| 07/10/2026 17:20 | 1 | 14.69 |
| 07/10/2026 17:20 | 110 | 14.69 |
| 07/10/2026 17:20 | 90 | 14.69 |
| 07/10/2026 17:19 | 6 | 14.695 |
| 07/10/2026 17:18 | 400 | 14.695 |
| 07/10/2026 17:18 | 200 | 14.695 |
| 07/10/2026 17:17 | 100 | 14.695 |
| 07/10/2026 17:16 | 10 | 14.695 |
| 07/10/2026 17:16 | 10 | 14.695 |
| 07/10/2026 17:16 | 100 | 14.69 |
| 07/10/2026 17:16 | 100 | 14.69 |
| 07/10/2026 17:16 | 100 | 14.69 |
| 07/10/2026 17:16 | 100 | 14.69 |
| 07/10/2026 17:16 | 100 | 14.69 |
| 07/10/2026 17:16 | 100 | 14.69 |
| 07/10/2026 17:16 | 300 | 14.69 |
| 07/10/2026 17:16 | 472 | 14.69 |
| 07/10/2026 17:16 | 200 | 14.69 |
| 07/10/2026 17:14 | 5 | 14.685 |
| 07/10/2026 17:13 | 167 | 14.685 |
| 07/10/2026 17:13 | 200 | 14.68 |
| 07/10/2026 17:13 | 100 | 14.68 |
| 07/10/2026 17:13 | 100 | 14.68 |
| 07/10/2026 17:13 | 19 | 14.68 |
| 07/10/2026 17:13 | 181 | 14.68 |
| 07/10/2026 17:13 | 100 | 14.68 |
| 07/10/2026 17:12 | 100 | 14.68 |
| 07/10/2026 17:12 | 200 | 14.68 |
| 07/10/2026 17:12 | 400 | 14.68 |
| 07/10/2026 17:12 | 200 | 14.68 |
| 07/10/2026 17:12 | 200 | 14.68 |
| 07/10/2026 17:12 | 10 | 14.68 |
| 07/10/2026 17:12 | 10 | 14.68 |
| 07/10/2026 17:12 | 4 | 14.68 |
| 07/10/2026 17:12 | 3 | 14.68 |
| 07/10/2026 17:12 | 284 | 14.68 |
| 07/10/2026 17:12 | 116 | 14.68 |
| 07/10/2026 17:12 | 4 | 14.68 |
| 07/10/2026 17:12 | 200 | 14.68 |
| 07/10/2026 17:12 | 62 | 14.685 |
| 07/10/2026 17:11 | 400 | 14.685 |
| 07/10/2026 17:10 | 100 | 14.685 |
| 07/10/2026 17:10 | 10 | 14.685 |
| 07/10/2026 17:10 | 10 | 14.685 |
| 07/10/2026 17:10 | 100 | 14.69 |
| 07/10/2026 17:10 | 18 | 14.69 |
| 07/10/2026 17:10 | 4 | 14.69 |
| 07/10/2026 17:10 | 900 | 14.69 |
| 07/10/2026 17:10 | 10 | 14.69 |
| 07/10/2026 17:10 | 400 | 14.69 |
| 07/10/2026 17:10 | 378 | 14.69 |
| 07/10/2026 17:10 | 200 | 14.69 |
| 07/10/2026 17:09 | 10 | 14.695 |
| 07/10/2026 17:08 | 10 | 14.695 |
| 07/10/2026 17:08 | 8 | 14.695 |
| 07/10/2026 17:08 | 9 | 14.695 |
| 07/10/2026 17:08 | 10 | 14.70 |
| 07/10/2026 17:08 | 100 | 14.70 |
| 07/10/2026 17:08 | 5 | 14.70 |
| 07/10/2026 17:08 | 100 | 14.70 |
| 07/10/2026 17:08 | 200 | 14.70 |
| 07/10/2026 17:08 | 100 | 14.70 |
| 07/10/2026 17:08 | 54 | 14.70 |
| 07/10/2026 17:08 | 46 | 14.70 |
| 07/10/2026 17:08 | 199 | 14.70 |
| 07/10/2026 17:08 | 1 | 14.70 |
| 07/10/2026 17:07 | 10 | 14.695 |
| 07/10/2026 17:07 | 99 | 14.69 |
| 07/10/2026 17:07 | 1 | 14.69 |
| 07/10/2026 17:06 | 56 | 14.68 |
| 07/10/2026 17:06 | 144 | 14.68 |
| 07/10/2026 17:06 | 100 | 14.68 |
| 07/10/2026 17:06 | 100 | 14.68 |
| 07/10/2026 17:06 | 100 | 14.68 |
| 07/10/2026 17:06 | 156 | 14.68 |
| 07/10/2026 17:06 | 500 | 14.68 |
| 07/10/2026 17:06 | 200 | 14.68 |
| 07/10/2026 17:06 | 5 | 14.68 |
| 07/10/2026 17:06 | 800 | 14.68 |
| 07/10/2026 17:06 | 8 | 14.68 |
| 07/10/2026 17:06 | 200 | 14.68 |
| 07/10/2026 17:06 | 200 | 14.68 |
| 07/10/2026 17:06 | 10 | 14.685 |
| 07/10/2026 17:05 | 34 | 14.685 |
| 07/10/2026 17:05 | 199 | 14.68 |
| 07/10/2026 17:05 | 1 | 14.68 |
| 07/10/2026 17:05 | 285 | 14.67 |
| 07/10/2026 17:05 | 100 | 14.67 |
| 07/10/2026 17:05 | 100 | 14.67 |
| 07/10/2026 17:05 | 100 | 14.67 |
| 07/10/2026 17:05 | 100 | 14.67 |
| 07/10/2026 17:05 | 100 | 14.67 |
| 07/10/2026 17:05 | 100 | 14.67 |
| 07/10/2026 17:05 | 870 | 14.67 |
| 07/10/2026 17:05 | 200 | 14.67 |
| 07/10/2026 17:04 | 144 | 14.665 |
| 07/10/2026 17:04 | 400 | 14.665 |
| 07/10/2026 17:04 | 400 | 14.665 |
| 07/10/2026 17:04 | 400 | 14.665 |
| 07/10/2026 17:04 | 16 | 14.665 |
| 07/10/2026 17:04 | 10 | 14.665 |
| 07/10/2026 17:03 | 10 | 14.665 |
| 07/10/2026 17:03 | 400 | 14.665 |
| 07/10/2026 17:03 | 11 | 14.665 |
| 07/10/2026 17:03 | 389 | 14.665 |
| 07/10/2026 17:02 | 10 | 14.665 |
| 07/10/2026 17:02 | 10 | 14.665 |
| 07/10/2026 17:01 | 7 | 14.665 |
| 07/10/2026 17:01 | 3 | 14.66 |
| 07/10/2026 17:01 | 10 | 14.665 |
| 07/10/2026 17:01 | 7 | 14.665 |
| 07/10/2026 17:01 | 90 | 14.665 |
| 07/10/2026 17:01 | 7 | 14.665 |
| 07/10/2026 17:01 | 300 | 14.67 |
| 07/10/2026 17:01 | 5 | 14.67 |
| 07/10/2026 17:01 | 5 | 14.67 |
| 07/10/2026 17:01 | 193 | 14.67 |
| 07/10/2026 17:01 | 7 | 14.67 |
| 07/10/2026 17:01 | 7 | 14.67 |
| 07/10/2026 17:01 | 7 | 14.67 |
| 07/10/2026 17:01 | 6 | 14.67 |
| 07/10/2026 17:01 | 44 | 14.67 |
| 07/10/2026 17:01 | 6 | 14.675 |
| 07/10/2026 17:01 | 10 | 14.675 |
| 07/10/2026 17:01 | 7 | 14.675 |
| 07/10/2026 17:01 | 100 | 14.68 |
| 07/10/2026 17:01 | 43 | 14.675 |
| 07/10/2026 17:01 | 10 | 14.68 |
| 07/10/2026 17:01 | 1 | 14.68 |
| 07/10/2026 17:01 | 5 | 14.68 |
| 07/10/2026 17:01 | 5 | 14.68 |
| 07/10/2026 17:01 | 109 | 14.68 |
| 07/10/2026 17:01 | 4 | 14.68 |
| 07/10/2026 17:01 | 21 | 14.68 |
| 07/10/2026 17:01 | 66 | 14.68 |
| 07/10/2026 17:01 | 5 | 14.68 |
| 07/10/2026 17:01 | 5 | 14.68 |
| 07/10/2026 17:01 | 10 | 14.685 |
| 07/10/2026 17:01 | 10 | 14.685 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 6 | 14.69 |
| 07/10/2026 16:59 | 10 | 14.69 |
| 07/10/2026 16:59 | 110 | 14.69 |
| 07/10/2026 16:59 | 200 | 14.69 |
| 07/10/2026 16:59 | 1 | 14.695 |
| 07/10/2026 16:59 | 64 | 14.69 |
| 07/10/2026 16:59 | 36 | 14.69 |
| 07/10/2026 16:59 | 164 | 14.69 |
| 07/10/2026 16:59 | 36 | 14.69 |
| 07/10/2026 16:59 | 404 | 14.69 |
| 07/10/2026 16:59 | 378 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 200 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 9 | 14.685 |
| 07/10/2026 16:59 | 24 | 14.69 |
| 07/10/2026 16:59 | 10 | 14.69 |
| 07/10/2026 16:59 | 20 | 14.69 |
| 07/10/2026 16:59 | 5 | 14.69 |
| 07/10/2026 16:59 | 200 | 14.69 |
| 07/10/2026 16:59 | 2 | 14.69 |
| 07/10/2026 16:59 | 3 | 14.69 |
| 07/10/2026 16:58 | 101 | 14.70 |
| 07/10/2026 16:58 | 2 | 14.70 |
| 07/10/2026 16:58 | 10 | 14.70 |
| 07/10/2026 16:58 | 200 | 14.70 |
| 07/10/2026 16:57 | 200 | 14.70 |
| 07/10/2026 16:57 | 32 | 14.70 |
| 07/10/2026 16:57 | 100 | 14.70 |
| 07/10/2026 16:57 | 100 | 14.70 |
| 07/10/2026 16:57 | 100 | 14.70 |
| 07/10/2026 16:57 | 375 | 14.70 |
| 07/10/2026 16:57 | 424 | 14.70 |
| 07/10/2026 16:57 | 197 | 14.70 |
| 07/10/2026 16:57 | 1 | 14.70 |
| 07/10/2026 16:57 | 1 | 14.70 |
| 07/10/2026 16:57 | 1 | 14.70 |
| 07/10/2026 16:56 | 100 | 14.70 |
| 07/10/2026 16:56 | 700 | 14.70 |
| 07/10/2026 16:56 | 6 | 14.70 |
| 07/10/2026 16:56 | 111 | 14.70 |
| 07/10/2026 16:56 | 1 | 14.70 |
| 07/10/2026 16:56 | 1000 | 14.70 |
| 07/10/2026 16:56 | 38 | 14.70 |
| 07/10/2026 16:56 | 12 | 14.70 |
| 07/10/2026 16:56 | 200 | 14.70 |
| 07/10/2026 16:56 | 424 | 14.70 |
| 07/10/2026 16:55 | 10 | 14.705 |
| 07/10/2026 16:55 | 2 | 14.71 |
| 07/10/2026 16:55 | 2 | 14.71 |
| 07/10/2026 16:55 | 200 | 14.71 |
| 07/10/2026 16:55 | 100 | 14.71 |
| 07/10/2026 16:55 | 100 | 14.71 |
| 07/10/2026 16:55 | 191 | 14.71 |
| 07/10/2026 16:55 | 562 | 14.71 |
| 07/10/2026 16:54 | 700 | 14.71 |
| 07/10/2026 16:54 | 388 | 14.71 |
| 07/10/2026 16:54 | 100 | 14.71 |
| 07/10/2026 16:54 | 100 | 14.71 |
| 07/10/2026 16:54 | 800 | 14.71 |
| 07/10/2026 16:54 | 191 | 14.71 |
| 07/10/2026 16:54 | 200 | 14.71 |
| 07/10/2026 16:54 | 3 | 14.71 |
| 07/10/2026 16:54 | 22 | 14.71 |
| 07/10/2026 16:54 | 78 | 14.71 |
| 07/10/2026 16:54 | 100 | 14.71 |
| 07/10/2026 16:54 | 2 | 14.71 |
| 07/10/2026 16:54 | 100 | 14.71 |
| 07/10/2026 16:54 | 5 | 14.71 |
| 07/10/2026 16:54 | 15 | 14.71 |
| 07/10/2026 16:54 | 200 | 14.71 |
| 07/10/2026 16:54 | 10 | 14.715 |
| 07/10/2026 16:52 | 146 | 14.715 |
| 07/10/2026 16:52 | 154 | 14.715 |
| 07/10/2026 16:52 | 1 | 14.72 |
| 07/10/2026 16:52 | 1000 | 14.72 |
| 07/10/2026 16:52 | 1544 | 14.72 |
| 07/10/2026 16:52 | 456 | 14.72 |
| 07/10/2026 16:52 | 432 | 14.72 |
| 07/10/2026 16:52 | 200 | 14.72 |
| 07/10/2026 16:51 | 50 | 14.73 |
| 07/10/2026 16:51 | 650 | 14.73 |
| 07/10/2026 16:51 | 200 | 14.73 |
| 07/10/2026 16:51 | 11 | 14.73 |
| 07/10/2026 16:51 | 5 | 14.73 |
| 07/10/2026 16:51 | 5 | 14.73 |
| 07/10/2026 16:51 | 300 | 14.73 |
| 07/10/2026 16:51 | 29 | 14.73 |
| 07/10/2026 16:51 | 66 | 14.73 |
| 07/10/2026 16:51 | 25 | 14.73 |
| 07/10/2026 16:51 | 80 | 14.73 |
| 07/10/2026 16:51 | 121 | 14.735 |
| 07/10/2026 16:51 | 25 | 14.735 |
| 07/10/2026 16:51 | 100 | 14.73 |
| 07/10/2026 16:51 | 200 | 14.73 |
| 07/10/2026 16:50 | 10 | 14.73 |
| 07/10/2026 16:50 | 18 | 14.73 |
| 07/10/2026 16:50 | 200 | 14.73 |
| 07/10/2026 16:50 | 26 | 14.73 |
| 07/10/2026 16:50 | 100 | 14.73 |
| 07/10/2026 16:50 | 28 | 14.73 |
| 07/10/2026 16:50 | 700 | 14.73 |
| 07/10/2026 16:50 | 800 | 14.73 |
| 07/10/2026 16:50 | 490 | 14.73 |
| 07/10/2026 16:50 | 200 | 14.73 |
| 07/10/2026 16:50 | 300 | 14.725 |
| 07/10/2026 16:50 | 1 | 14.72 |
| 07/10/2026 16:50 | 1 | 14.72 |
| 07/10/2026 16:50 | 70 | 14.72 |
| 07/10/2026 16:50 | 2 | 14.72 |
| 07/10/2026 16:50 | 113 | 14.72 |
| 07/10/2026 16:49 | 100 | 14.71 |
| 07/10/2026 16:49 | 100 | 14.71 |
| 07/10/2026 16:49 | 100 | 14.71 |
| 07/10/2026 16:49 | 465 | 14.71 |
| 07/10/2026 16:49 | 200 | 14.71 |
| 07/10/2026 16:49 | 388 | 14.71 |
| 07/10/2026 16:48 | 200 | 14.71 |
| 07/10/2026 16:48 | 260 | 14.71 |
| 07/10/2026 16:48 | 1740 | 14.71 |
| 07/10/2026 16:48 | 60 | 14.71 |
| 07/10/2026 16:48 | 20 | 14.71 |
| 07/10/2026 16:48 | 18 | 14.71 |
| 07/10/2026 16:48 | 182 | 14.71 |
| 07/10/2026 16:48 | 388 | 14.71 |
| 07/10/2026 16:48 | 10 | 14.715 |
| 07/10/2026 16:48 | 10 | 14.715 |
| 07/10/2026 16:48 | 10 | 14.715 |
| 07/10/2026 16:48 | 87 | 14.72 |
| 07/10/2026 16:48 | 300 | 14.72 |
| 07/10/2026 16:48 | 10 | 14.72 |
| 07/10/2026 16:48 | 3 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 200 | 14.72 |
| 07/10/2026 16:46 | 7 | 14.73 |
| 07/10/2026 16:46 | 99 | 14.73 |
| 07/10/2026 16:46 | 401 | 14.73 |
| 07/10/2026 16:46 | 199 | 14.73 |
| 07/10/2026 16:46 | 1 | 14.73 |
| 07/10/2026 16:46 | 400 | 14.735 |
| 07/10/2026 16:45 | 157 | 14.73 |
| 07/10/2026 16:45 | 19 | 14.72 |
| 07/10/2026 16:45 | 99 | 14.72 |
| 07/10/2026 16:45 | 1 | 14.72 |
| 07/10/2026 16:43 | 1 | 14.71 |
| 07/10/2026 16:43 | 82 | 14.71 |
| 07/10/2026 16:43 | 18 | 14.71 |
| 07/10/2026 16:43 | 82 | 14.71 |
| 07/10/2026 16:43 | 118 | 14.71 |
| 07/10/2026 16:43 | 3 | 14.71 |
| 07/10/2026 16:43 | 100 | 14.71 |
| 07/10/2026 16:43 | 100 | 14.71 |
| 07/10/2026 16:43 | 249 | 14.71 |
| 07/10/2026 16:42 | 1 | 14.70 |
| 07/10/2026 16:41 | 1 | 14.70 |
| 07/10/2026 16:41 | 1 | 14.70 |
| 07/10/2026 16:41 | 1 | 14.70 |
| 07/10/2026 16:41 | 1 | 14.70 |
| 07/10/2026 16:41 | 1 | 14.70 |
| 07/10/2026 16:41 | 100 | 14.70 |
| 07/10/2026 16:41 | 10 | 14.705 |
| 07/10/2026 16:41 | 5 | 14.705 |
| 07/10/2026 16:41 | 192 | 14.705 |
| 07/10/2026 16:41 | 1 | 14.705 |
| 07/10/2026 16:41 | 1 | 14.705 |
| 07/10/2026 16:41 | 51 | 14.71 |
| 07/10/2026 16:40 | 18 | 14.70 |
| 07/10/2026 16:40 | 155 | 14.70 |
| 07/10/2026 16:40 | 200 | 14.70 |
| 07/10/2026 16:40 | 400 | 14.70 |
| 07/10/2026 16:40 | 400 | 14.70 |
| 07/10/2026 16:40 | 400 | 14.70 |
| 07/10/2026 16:40 | 146 | 14.70 |
| 07/10/2026 16:40 | 1 | 14.70 |
| 07/10/2026 16:40 | 1 | 14.70 |
| 07/10/2026 16:40 | 1 | 14.70 |
| 07/10/2026 16:40 | 51 | 14.70 |
| 07/10/2026 16:39 | 9 | 14.70 |
| 07/10/2026 16:39 | 91 | 14.70 |
| 07/10/2026 16:39 | 100 | 14.70 |
| 07/10/2026 16:39 | 52 | 14.70 |
| 07/10/2026 16:39 | 100 | 14.70 |
| 07/10/2026 16:39 | 3 | 14.70 |
| 07/10/2026 16:39 | 11 | 14.70 |
| 07/10/2026 16:39 | 1 | 14.70 |
| 07/10/2026 16:39 | 400 | 14.705 |
| 07/10/2026 16:39 | 10 | 14.705 |
| 07/10/2026 16:38 | 100 | 14.71 |
| 07/10/2026 16:38 | 600 | 14.71 |
| 07/10/2026 16:38 | 1 | 14.71 |
| 07/10/2026 16:38 | 4 | 14.71 |
| 07/10/2026 16:38 | 2 | 14.715 |
| 07/10/2026 16:38 | 364 | 14.71 |
| 07/10/2026 16:38 | 700 | 14.71 |
| 07/10/2026 16:38 | 388 | 14.71 |
| 07/10/2026 16:38 | 100 | 14.70 |
| 07/10/2026 16:37 | 1 | 14.69 |
| 07/10/2026 16:37 | 6 | 14.695 |
| 07/10/2026 16:37 | 1 | 14.69 |
| 07/10/2026 16:37 | 494 | 14.69 |
| 07/10/2026 16:37 | 6 | 14.69 |
| 07/10/2026 16:37 | 200 | 14.68 |
| 07/10/2026 16:36 | 100 | 14.68 |
| 07/10/2026 16:36 | 10 | 14.68 |
| 07/10/2026 16:36 | 100 | 14.68 |
| 07/10/2026 16:36 | 200 | 14.68 |
| 07/10/2026 16:36 | 116 | 14.68 |
| 07/10/2026 16:36 | 84 | 14.68 |
| 07/10/2026 16:36 | 416 | 14.68 |
| 07/10/2026 16:36 | 200 | 14.67 |
| 07/10/2026 16:36 | 400 | 14.67 |
| 07/10/2026 16:36 | 100 | 14.67 |
| 07/10/2026 16:36 | 200 | 14.67 |
| 07/10/2026 16:36 | 200 | 14.66 |
| 07/10/2026 16:36 | 200 | 14.66 |
| 07/10/2026 16:36 | 51 | 14.66 |
| 07/10/2026 16:35 | 200 | 14.65 |
| 07/10/2026 16:35 | 200 | 14.65 |
| 07/10/2026 16:35 | 42 | 14.65 |
| 07/10/2026 16:35 | 558 | 14.65 |
| 07/10/2026 16:35 | 200 | 14.65 |
| 07/10/2026 16:35 | 200 | 14.65 |
| 07/10/2026 16:35 | 4 | 14.65 |
| 07/10/2026 16:35 | 2000 | 14.65 |
| 07/10/2026 16:35 | 100 | 14.65 |
| 07/10/2026 16:35 | 200 | 14.65 |
| 07/10/2026 16:34 | 200 | 14.64 |
| 07/10/2026 16:34 | 11 | 14.64 |
| 07/10/2026 16:34 | 52 | 14.64 |
| 07/10/2026 16:34 | 200 | 14.64 |
| 07/10/2026 16:33 | 200 | 14.63 |
| 07/10/2026 16:33 | 200 | 14.63 |
| 07/10/2026 16:33 | 182 | 14.63 |
| 07/10/2026 16:33 | 18 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 200 | 14.63 |
| 07/10/2026 16:33 | 51 | 14.63 |
| 07/10/2026 16:33 | 149 | 14.63 |
| 07/10/2026 16:33 | 89 | 14.64 |
| 07/10/2026 16:33 | 500 | 14.64 |
| 07/10/2026 16:33 | 300 | 14.64 |
| 07/10/2026 16:33 | 200 | 14.64 |
| 07/10/2026 16:33 | 6 | 14.64 |
| 07/10/2026 16:33 | 200 | 14.64 |
| 07/10/2026 16:33 | 200 | 14.63 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 99 | 14.62 |
| 07/10/2026 16:33 | 89 | 14.62 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 202 | 14.62 |
| 07/10/2026 16:33 | 181 | 14.62 |
| 07/10/2026 16:33 | 300 | 14.615 |
| 07/10/2026 16:33 | 14 | 14.62 |
| 07/10/2026 16:33 | 181 | 14.62 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 90 | 14.62 |
| 07/10/2026 16:33 | 300 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 600 | 14.62 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 586 | 14.62 |
| 07/10/2026 16:33 | 3 | 14.62 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 311 | 14.615 |
| 07/10/2026 16:33 | 92 | 14.61 |
| 07/10/2026 16:33 | 1 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.605 |
| 07/10/2026 16:33 | 1 | 14.60 |
| 07/10/2026 16:33 | 153 | 14.60 |
| 07/10/2026 16:33 | 200 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 850 | 14.60 |
| 07/10/2026 16:33 | 300 | 14.60 |
| 07/10/2026 16:33 | 153 | 14.60 |
| 07/10/2026 16:33 | 200 | 14.60 |
| 07/10/2026 16:33 | 199 | 14.60 |
| 07/10/2026 16:33 | 1 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 70 | 14.60 |
| 07/10/2026 16:33 | 102 | 14.60 |
| 07/10/2026 16:33 | 28 | 14.60 |
| 07/10/2026 16:33 | 88 | 14.60 |
| 07/10/2026 16:33 | 12 | 14.60 |
| 07/10/2026 16:33 | 300 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.605 |
| 07/10/2026 16:33 | 10 | 14.605 |
| 07/10/2026 16:33 | 83 | 14.605 |
| 07/10/2026 16:33 | 217 | 14.605 |
| 07/10/2026 16:33 | 94 | 14.605 |
| 07/10/2026 16:33 | 700 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 200 | 14.60 |
| 07/10/2026 16:33 | 14 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 200 | 14.59 |
| 07/10/2026 16:33 | 11 | 14.59 |
| 07/10/2026 16:33 | 2 | 14.59 |
| 07/10/2026 16:33 | 500 | 14.59 |
| 07/10/2026 16:33 | 200 | 14.59 |
| 07/10/2026 16:33 | 600 | 14.59 |
| 07/10/2026 16:33 | 200 | 14.59 |
| 07/10/2026 16:33 | 200 | 14.59 |
| 07/10/2026 16:33 | 200 | 14.59 |
| 07/10/2026 16:33 | 700 | 14.59 |
| 07/10/2026 16:33 | 5 | 14.60 |
| 07/10/2026 16:33 | 2000 | 14.60 |
| 07/10/2026 16:33 | 50 | 14.60 |
| 07/10/2026 16:33 | 850 | 14.60 |
| 07/10/2026 16:33 | 200 | 14.60 |
| 07/10/2026 16:33 | 198 | 14.61 |
| 07/10/2026 16:33 | 2 | 14.61 |
| 07/10/2026 16:33 | 83 | 14.61 |
| 07/10/2026 16:33 | 700 | 14.61 |
| 07/10/2026 16:33 | 200 | 14.61 |
| 07/10/2026 16:33 | 200 | 14.61 |
| 07/10/2026 16:33 | 1 | 14.61 |
| 07/10/2026 16:33 | 54 | 14.61 |
| 07/10/2026 16:33 | 6 | 14.61 |
| 07/10/2026 16:33 | 99 | 14.61 |
| 07/10/2026 16:33 | 279 | 14.61 |
| 07/10/2026 16:33 | 198 | 14.61 |
| 07/10/2026 16:33 | 9 | 14.605 |
| 07/10/2026 16:32 | 2 | 14.61 |
| 07/10/2026 16:32 | 200 | 14.61 |
| 07/10/2026 16:32 | 5 | 14.61 |
| 07/10/2026 16:32 | 200 | 14.61 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 5 | 14.62 |
| 07/10/2026 16:32 | 200 | 14.62 |
| 07/10/2026 16:32 | 699 | 14.62 |
| 07/10/2026 16:32 | 1 | 14.62 |
| 07/10/2026 16:32 | 600 | 14.63 |
| 07/10/2026 16:32 | 1 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 200 | 14.63 |
| 07/10/2026 16:32 | 500 | 14.64 |
| 07/10/2026 16:32 | 200 | 14.65 |
| 07/10/2026 16:32 | 200 | 14.65 |
| 07/10/2026 16:32 | 15 | 14.65 |
| 07/10/2026 16:32 | 5 | 14.65 |
| 07/10/2026 16:32 | 200 | 14.65 |
| 07/10/2026 16:32 | 5 | 14.65 |
| 07/10/2026 16:32 | 100 | 14.65 |
| 07/10/2026 16:32 | 199 | 14.65 |
| 07/10/2026 16:32 | 1 | 14.65 |
| 07/10/2026 16:32 | 8 | 14.655 |
| 07/10/2026 16:32 | 100 | 14.66 |
| 07/10/2026 16:32 | 400 | 14.66 |
| 07/10/2026 16:32 | 100 | 14.66 |
| 07/10/2026 16:32 | 200 | 14.66 |
| 07/10/2026 16:32 | 620 | 14.66 |
| 07/10/2026 16:32 | 1200 | 14.66 |
| 07/10/2026 16:32 | 5 | 14.66 |
| 07/10/2026 16:32 | 5 | 14.66 |
| 07/10/2026 16:32 | 12 | 14.66 |
| 07/10/2026 16:32 | 100 | 14.66 |
| 07/10/2026 16:32 | 100 | 14.66 |
| 07/10/2026 16:32 | 200 | 14.66 |
| 07/10/2026 16:32 | 300 | 14.665 |
| 07/10/2026 16:32 | 100 | 14.67 |
| 07/10/2026 16:32 | 5 | 14.67 |
| 07/10/2026 16:32 | 5 | 14.67 |
| 07/10/2026 16:32 | 200 | 14.67 |
| 07/10/2026 16:32 | 97 | 14.67 |
| 07/10/2026 16:32 | 102 | 14.67 |
| 07/10/2026 16:32 | 1 | 14.67 |
| 07/10/2026 16:32 | 100 | 14.67 |
| 07/10/2026 16:32 | 151 | 14.675 |
| 07/10/2026 16:32 | 127 | 14.68 |
| 07/10/2026 16:32 | 5 | 14.68 |
| 07/10/2026 16:32 | 5 | 14.68 |
| 07/10/2026 16:32 | 200 | 14.68 |
| 07/10/2026 16:32 | 100 | 14.68 |
| 07/10/2026 16:32 | 10 | 14.68 |
| 07/10/2026 16:32 | 1200 | 14.68 |
| 07/10/2026 16:32 | 27 | 14.68 |
| 07/10/2026 16:32 | 200 | 14.68 |
| 07/10/2026 16:32 | 518 | 14.68 |
| 07/10/2026 16:32 | 100 | 14.68 |
| 07/10/2026 16:32 | 200 | 14.68 |
| 07/10/2026 16:32 | 49 | 14.69 |
| 07/10/2026 16:32 | 200 | 14.69 |
| 07/10/2026 16:32 | 200 | 14.69 |
| 07/10/2026 16:32 | 1000 | 14.69 |
| 07/10/2026 16:32 | 100 | 14.69 |
| 07/10/2026 16:32 | 10 | 14.695 |
| 07/10/2026 16:32 | 100 | 14.695 |
| 07/10/2026 16:32 | 10 | 14.695 |
| 07/10/2026 16:31 | 100 | 14.70 |
| 07/10/2026 16:31 | 1200 | 14.70 |
| 07/10/2026 16:31 | 18 | 14.70 |
| 07/10/2026 16:31 | 326 | 14.70 |
| 07/10/2026 16:31 | 75 | 14.70 |
| 07/10/2026 16:31 | 200 | 14.70 |
| 07/10/2026 16:31 | 100 | 14.70 |
| 07/10/2026 16:31 | 10 | 14.705 |
| 07/10/2026 16:31 | 6 | 14.705 |
| 07/10/2026 16:31 | 10 | 14.705 |
| 07/10/2026 16:31 | 100 | 14.70 |
| 07/10/2026 16:31 | 100 | 14.70 |
| 07/10/2026 16:31 | 70 | 14.70 |
| 07/10/2026 16:31 | 141 | 14.70 |
| 07/10/2026 16:31 | 29 | 14.70 |
| 07/10/2026 16:31 | 300 | 14.695 |
| 07/10/2026 16:31 | 100 | 14.695 |
| 07/10/2026 16:30 | 1 | 14.695 |
| 07/10/2026 16:30 | 30 | 14.70 |
| 07/10/2026 16:30 | 300 | 14.695 |
| 07/10/2026 16:30 | 1 | 14.695 |
| 07/10/2026 16:29 | 5 | 14.695 |
| 07/10/2026 16:26 | 7 | 14.69 |
| 07/10/2026 16:26 | 23 | 14.69 |
| 07/10/2026 16:26 | 77 | 14.69 |
| 07/10/2026 16:26 | 200 | 14.69 |
| 07/10/2026 16:25 | 200 | 14.68 |
| 07/10/2026 16:25 | 100 | 14.68 |
| 07/10/2026 16:25 | 100 | 14.68 |
| 07/10/2026 16:25 | 220 | 14.68 |
| 07/10/2026 16:25 | 100 | 14.68 |
| 07/10/2026 16:25 | 200 | 14.68 |
| 07/10/2026 16:24 | 200 | 14.69 |
| 07/10/2026 16:24 | 100 | 14.69 |
| 07/10/2026 16:24 | 100 | 14.69 |
| 07/10/2026 16:24 | 10 | 14.69 |
| 07/10/2026 16:24 | 10 | 14.69 |
| 07/10/2026 16:24 | 6 | 14.69 |
| 07/10/2026 16:24 | 200 | 14.69 |
| 07/10/2026 16:23 | 200 | 14.68 |
| 07/10/2026 16:23 | 48 | 14.68 |
| 07/10/2026 16:23 | 52 | 14.68 |
| 07/10/2026 16:23 | 6 | 14.68 |
| 07/10/2026 16:23 | 7 | 14.68 |
| 07/10/2026 16:23 | 200 | 14.68 |
| 07/10/2026 16:23 | 100 | 14.68 |
| 07/10/2026 16:23 | 700 | 14.68 |
| 07/10/2026 16:23 | 100 | 14.68 |
| 07/10/2026 16:23 | 200 | 14.68 |
| 07/10/2026 16:22 | 45 | 14.67 |
| 07/10/2026 16:22 | 10 | 14.67 |
| 07/10/2026 16:22 | 35 | 14.67 |
| 07/10/2026 16:22 | 10 | 14.67 |
| 07/10/2026 16:22 | 63 | 14.67 |
| 07/10/2026 16:22 | 37 | 14.67 |
| 07/10/2026 16:22 | 6 | 14.67 |
| 07/10/2026 16:22 | 37 | 14.67 |
| 07/10/2026 16:22 | 100 | 14.67 |
| 07/10/2026 16:21 | 42 | 14.665 |
| 07/10/2026 16:20 | 10 | 14.665 |
| 07/10/2026 16:20 | 10 | 14.665 |
| 07/10/2026 16:20 | 10 | 14.665 |
| 07/10/2026 16:20 | 6 | 14.66 |
| 07/10/2026 16:20 | 200 | 14.66 |
| 07/10/2026 16:20 | 100 | 14.66 |
| 07/10/2026 16:19 | 10 | 14.655 |
| 07/10/2026 16:19 | 300 | 14.655 |
| 07/10/2026 16:19 | 6 | 14.65 |
| 07/10/2026 16:19 | 200 | 14.65 |
| 07/10/2026 16:19 | 100 | 14.65 |
| 07/10/2026 16:18 | 300 | 14.645 |
| 07/10/2026 16:18 | 60 | 14.65 |
| 07/10/2026 16:18 | 8 | 14.65 |
| 07/10/2026 16:18 | 92 | 14.65 |
| 07/10/2026 16:18 | 60 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.65 |
| 07/10/2026 16:18 | 10 | 14.65 |
| 07/10/2026 16:18 | 200 | 14.65 |
| 07/10/2026 16:18 | 103 | 14.655 |
| 07/10/2026 16:18 | 100 | 14.65 |
| 07/10/2026 16:18 | 13 | 14.65 |
| 07/10/2026 16:18 | 200 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.645 |
| 07/10/2026 16:18 | 200 | 14.64 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 28 | 14.64 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 22 | 14.64 |
| 07/10/2026 16:18 | 1900 | 14.64 |
| 07/10/2026 16:18 | 258 | 14.64 |
| 07/10/2026 16:17 | 300 | 14.645 |
| 07/10/2026 16:17 | 10 | 14.645 |
| 07/10/2026 16:17 | 170 | 14.65 |
| 07/10/2026 16:17 | 130 | 14.65 |
| 07/10/2026 16:17 | 2000 | 14.65 |
| 07/10/2026 16:17 | 100 | 14.65 |
| 07/10/2026 16:17 | 290 | 14.65 |
| 07/10/2026 16:17 | 300 | 14.655 |
| 07/10/2026 16:17 | 300 | 14.655 |
| 07/10/2026 16:17 | 10 | 14.655 |
| 07/10/2026 16:17 | 166 | 14.655 |
| 07/10/2026 16:17 | 134 | 14.655 |
| 07/10/2026 16:16 | 4 | 14.66 |
| 07/10/2026 16:16 | 6 | 14.66 |
| 07/10/2026 16:16 | 114 | 14.66 |
| 07/10/2026 16:16 | 700 | 14.66 |
| 07/10/2026 16:16 | 508 | 14.66 |
| 07/10/2026 16:16 | 100 | 14.66 |
| 07/10/2026 16:16 | 200 | 14.66 |
| 07/10/2026 16:16 | 10 | 14.665 |
| 07/10/2026 16:16 | 63 | 14.67 |
| 07/10/2026 16:16 | 100 | 14.67 |
| 07/10/2026 16:16 | 100 | 14.665 |
| 07/10/2026 16:16 | 100 | 14.66 |
| 07/10/2026 16:16 | 7 | 14.66 |
| 07/10/2026 16:16 | 8 | 14.66 |
| 07/10/2026 16:16 | 7 | 14.66 |
| 07/10/2026 16:16 | 200 | 14.66 |
| 07/10/2026 16:16 | 26 | 14.66 |
| 07/10/2026 16:16 | 74 | 14.66 |
| 07/10/2026 16:15 | 10 | 14.655 |
| 07/10/2026 16:14 | 5 | 14.66 |
| 07/10/2026 16:14 | 25 | 14.66 |
| 07/10/2026 16:14 | 55 | 14.66 |
| 07/10/2026 16:14 | 140 | 14.66 |
| 07/10/2026 16:14 | 5 | 14.66 |
| 07/10/2026 16:13 | 10 | 14.665 |
| 07/10/2026 16:13 | 195 | 14.665 |
| 07/10/2026 16:13 | 120 | 14.67 |
| 07/10/2026 16:13 | 100 | 14.67 |
| 07/10/2026 16:13 | 10 | 14.67 |
| 07/10/2026 16:13 | 90 | 14.67 |
| 07/10/2026 16:13 | 110 | 14.67 |
| 07/10/2026 16:13 | 10 | 14.675 |
| 07/10/2026 16:13 | 5 | 14.675 |
| 07/10/2026 16:13 | 400 | 14.68 |
| 07/10/2026 16:13 | 2000 | 14.68 |
| 07/10/2026 16:13 | 416 | 14.68 |
| 07/10/2026 16:13 | 16 | 14.68 |
| 07/10/2026 16:13 | 200 | 14.68 |
| 07/10/2026 16:12 | 18 | 14.68 |
| 07/10/2026 16:12 | 16 | 14.68 |
| 07/10/2026 16:12 | 13 | 14.68 |
| 07/10/2026 16:12 | 350 | 14.68 |
| 07/10/2026 16:12 | 416 | 14.68 |
| 07/10/2026 16:12 | 107 | 14.68 |
| 07/10/2026 16:12 | 200 | 14.68 |
| 07/10/2026 16:12 | 100 | 14.68 |
| 07/10/2026 16:11 | 200 | 14.68 |
| 07/10/2026 16:11 | 20 | 14.68 |
| 07/10/2026 16:11 | 5 | 14.68 |
| 07/10/2026 16:11 | 200 | 14.68 |
| 07/10/2026 16:11 | 94 | 14.685 |
| 07/10/2026 16:11 | 198 | 14.685 |
| 07/10/2026 16:11 | 18 | 14.69 |
| 07/10/2026 16:11 | 100 | 14.69 |
| 07/10/2026 16:11 | 400 | 14.69 |
| 07/10/2026 16:11 | 900 | 14.69 |
| 07/10/2026 16:11 | 200 | 14.69 |
| 07/10/2026 16:11 | 304 | 14.69 |
| 07/10/2026 16:10 | 10 | 14.695 |
| 07/10/2026 16:10 | 10 | 14.695 |
| 07/10/2026 16:10 | 10 | 14.695 |
| 07/10/2026 16:10 | 198 | 14.695 |
| 07/10/2026 16:10 | 100 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.70 |
| 07/10/2026 16:10 | 5 | 14.70 |
| 07/10/2026 16:10 | 300 | 14.70 |
| 07/10/2026 16:10 | 400 | 14.70 |
| 07/10/2026 16:10 | 20 | 14.70 |
| 07/10/2026 16:10 | 40 | 14.70 |
| 07/10/2026 16:10 | 5 | 14.70 |
| 07/10/2026 16:10 | 100 | 14.70 |
| 07/10/2026 16:10 | 5 | 14.70 |
| 07/10/2026 16:10 | 5 | 14.70 |
| 07/10/2026 16:10 | 700 | 14.70 |
| 07/10/2026 16:10 | 200 | 14.70 |
| 07/10/2026 16:10 | 340 | 14.70 |
| 07/10/2026 16:09 | 12 | 14.71 |
| 07/10/2026 16:09 | 10 | 14.705 |
| 07/10/2026 16:09 | 100 | 14.71 |
| 07/10/2026 16:09 | 10 | 14.71 |
| 07/10/2026 16:09 | 180 | 14.71 |
| 07/10/2026 16:09 | 200 | 14.71 |
| 07/10/2026 16:09 | 100 | 14.71 |
| 07/10/2026 16:09 | 100 | 14.71 |
| 07/10/2026 16:09 | 21 | 14.71 |
| 07/10/2026 16:09 | 10 | 14.71 |
| 07/10/2026 16:09 | 88 | 14.71 |
| 07/10/2026 16:09 | 161 | 14.71 |
| 07/10/2026 16:09 | 39 | 14.71 |
| 07/10/2026 16:08 | 100 | 14.705 |
| 07/10/2026 16:08 | 10 | 14.705 |
| 07/10/2026 16:08 | 100 | 14.71 |
| 07/10/2026 16:08 | 10 | 14.71 |
| 07/10/2026 16:08 | 10 | 14.71 |
| 07/10/2026 16:08 | 12 | 14.71 |
| 07/10/2026 16:08 | 2 | 14.71 |
| 07/10/2026 16:08 | 200 | 14.71 |
| 07/10/2026 16:08 | 198 | 14.715 |
| 07/10/2026 16:08 | 2 | 14.715 |
| 07/10/2026 16:08 | 2 | 14.715 |
| 07/10/2026 16:08 | 198 | 14.715 |
| 07/10/2026 16:08 | 100 | 14.72 |
| 07/10/2026 16:08 | 200 | 14.72 |
| 07/10/2026 16:08 | 10 | 14.72 |
| 07/10/2026 16:08 | 100 | 14.72 |
| 07/10/2026 16:08 | 200 | 14.72 |
| 07/10/2026 16:08 | 132 | 14.72 |
| 07/10/2026 16:07 | 668 | 14.72 |
| 07/10/2026 16:07 | 12 | 14.72 |
| 07/10/2026 16:07 | 5 | 14.72 |
| 07/10/2026 16:07 | 5 | 14.72 |
| 07/10/2026 16:07 | 100 | 14.72 |
| 07/10/2026 16:07 | 200 | 14.72 |
| 07/10/2026 16:07 | 100 | 14.72 |
| 07/10/2026 16:07 | 10 | 14.725 |
| 07/10/2026 16:07 | 198 | 14.725 |
| 07/10/2026 16:07 | 6 | 14.725 |
| 07/10/2026 16:07 | 140 | 14.73 |
| 07/10/2026 16:07 | 400 | 14.73 |
| 07/10/2026 16:07 | 25 | 14.73 |
| 07/10/2026 16:07 | 10 | 14.73 |
| 07/10/2026 16:07 | 200 | 14.73 |
| 07/10/2026 16:07 | 100 | 14.73 |
| 07/10/2026 16:06 | 10 | 14.735 |
| 07/10/2026 16:06 | 10 | 14.735 |
| 07/10/2026 16:05 | 10 | 14.74 |
| 07/10/2026 16:05 | 10 | 14.74 |
| 07/10/2026 16:05 | 41 | 14.74 |
| 07/10/2026 16:05 | 59 | 14.74 |
| 07/10/2026 16:05 | 96 | 14.74 |
| 07/10/2026 16:05 | 4 | 14.74 |
| 07/10/2026 16:04 | 10 | 14.745 |
| 07/10/2026 16:04 | 10 | 14.745 |
| 07/10/2026 16:04 | 10 | 14.745 |
| 07/10/2026 16:04 | 10 | 14.745 |
| 07/10/2026 16:04 | 100 | 14.74 |
| 07/10/2026 16:04 | 10 | 14.745 |
| 07/10/2026 16:03 | 10 | 14.745 |
| 07/10/2026 16:03 | 10 | 14.745 |
| 07/10/2026 16:03 | 7 | 14.75 |
| 07/10/2026 16:03 | 494 | 14.75 |
| 07/10/2026 16:03 | 6 | 14.75 |
| 07/10/2026 16:03 | 100 | 14.75 |
| 07/10/2026 16:03 | 94 | 14.75 |
| 07/10/2026 16:03 | 200 | 14.75 |
| 07/10/2026 16:03 | 10 | 14.755 |
| 07/10/2026 16:02 | 60 | 14.75 |
| 07/10/2026 16:02 | 100 | 14.75 |
| 07/10/2026 16:02 | 200 | 14.75 |
| 07/10/2026 16:02 | 100 | 14.75 |
| 07/10/2026 16:02 | 160 | 14.75 |
| 07/10/2026 16:02 | 200 | 14.75 |
| 07/10/2026 16:02 | 100 | 14.755 |
| 07/10/2026 16:02 | 69 | 14.755 |
| 07/10/2026 16:02 | 100 | 14.76 |
| 07/10/2026 16:02 | 200 | 14.76 |
| 07/10/2026 16:02 | 100 | 14.76 |
| 07/10/2026 16:01 | 1 | 14.76 |
| 07/10/2026 16:01 | 1 | 14.76 |
| 07/10/2026 16:01 | 1 | 14.76 |
| 07/10/2026 16:01 | 100 | 14.76 |
| 07/10/2026 16:01 | 1 | 14.76 |
| 07/10/2026 16:01 | 76 | 14.76 |
| 07/10/2026 16:01 | 200 | 14.76 |
| 07/10/2026 16:01 | 5 | 14.75 |
| 07/10/2026 16:01 | 8 | 14.75 |
| 07/10/2026 16:01 | 152 | 14.75 |
| 07/10/2026 16:01 | 1 | 14.75 |
| 07/10/2026 16:01 | 47 | 14.75 |
| 07/10/2026 16:01 | 100 | 14.75 |
| 07/10/2026 16:00 | 8 | 14.74 |
| 07/10/2026 16:00 | 48 | 14.74 |
| 07/10/2026 16:00 | 12 | 14.74 |
| 07/10/2026 16:00 | 200 | 14.74 |
| 07/10/2026 16:00 | 100 | 14.74 |
| 07/10/2026 16:00 | 39 | 14.74 |
| 07/10/2026 16:00 | 161 | 14.74 |
| 07/10/2026 16:00 | 39 | 14.74 |
| 07/10/2026 16:00 | 100 | 14.74 |
| 07/10/2026 16:00 | 70 | 14.74 |
| 07/10/2026 16:00 | 440 | 14.74 |
| 07/10/2026 16:00 | 200 | 14.74 |
| 07/10/2026 16:00 | 100 | 14.74 |
| 07/10/2026 16:00 | 700 | 14.74 |
| 07/10/2026 16:00 | 440 | 14.74 |
| 07/10/2026 16:00 | 120 | 14.74 |
| 07/10/2026 16:00 | 600 | 14.74 |
| 07/10/2026 16:00 | 4 | 14.74 |
| 07/10/2026 16:00 | 100 | 14.74 |
| 07/10/2026 16:00 | 200 | 14.74 |
| 07/10/2026 16:00 | 5 | 14.74 |
| 07/10/2026 16:00 | 5 | 14.74 |
| 07/10/2026 16:00 | 5 | 14.74 |
| 07/10/2026 16:00 | 200 | 14.74 |
| 07/10/2026 16:00 | 4 | 14.735 |
| 07/10/2026 16:00 | 300 | 14.735 |
| 07/10/2026 16:00 | 100 | 14.73 |
| 07/10/2026 16:00 | 400 | 14.73 |
| 07/10/2026 16:00 | 396 | 14.73 |
| 07/10/2026 16:00 | 100 | 14.73 |
| 07/10/2026 16:00 | 25 | 14.73 |
| 07/10/2026 16:00 | 176 | 14.73 |
| 07/10/2026 16:00 | 24 | 14.73 |
| 07/10/2026 15:59 | 300 | 14.725 |
| 07/10/2026 15:59 | 158 | 14.725 |
| 07/10/2026 15:59 | 14 | 14.72 |
| 07/10/2026 15:59 | 4 | 14.72 |
| 07/10/2026 15:59 | 100 | 14.72 |
| 07/10/2026 15:59 | 200 | 14.72 |
| 07/10/2026 15:59 | 200 | 14.72 |
| 07/10/2026 15:59 | 200 | 14.72 |
| 07/10/2026 15:59 | 400 | 14.72 |
| 07/10/2026 15:59 | 4 | 14.72 |
| 07/10/2026 15:59 | 400 | 14.72 |
| 07/10/2026 15:59 | 432 | 14.72 |
| 07/10/2026 15:59 | 100 | 14.72 |
| 07/10/2026 15:59 | 199 | 14.72 |
| 07/10/2026 15:58 | 16 | 14.725 |
| 07/10/2026 15:58 | 13 | 14.725 |
| 07/10/2026 15:58 | 10 | 14.725 |
| 07/10/2026 15:55 | 1 | 14.72 |
| 07/10/2026 15:55 | 40 | 14.73 |
| 07/10/2026 15:55 | 200 | 14.73 |
| 07/10/2026 15:55 | 100 | 14.73 |
| 07/10/2026 15:55 | 400 | 14.73 |
| 07/10/2026 15:55 | 100 | 14.73 |
| 07/10/2026 15:55 | 2000 | 14.73 |
| 07/10/2026 15:55 | 700 | 14.73 |
| 07/10/2026 15:55 | 396 | 14.73 |
| 07/10/2026 15:55 | 200 | 14.73 |
| 07/10/2026 15:55 | 100 | 14.73 |
| 07/10/2026 15:55 | 100 | 14.73 |
| 07/10/2026 15:55 | 200 | 14.73 |
| 07/10/2026 15:55 | 200 | 14.73 |
| 07/10/2026 15:54 | 10 | 14.735 |
| 07/10/2026 15:54 | 100 | 14.74 |
| 07/10/2026 15:54 | 100 | 14.74 |
| 07/10/2026 15:54 | 17 | 14.745 |
| 07/10/2026 15:53 | 2 | 14.74 |
| 07/10/2026 15:53 | 100 | 14.74 |
| 07/10/2026 15:53 | 200 | 14.74 |
| 07/10/2026 15:52 | 87 | 14.74 |
| 07/10/2026 15:52 | 200 | 14.74 |
| 07/10/2026 15:52 | 100 | 14.74 |
| 07/10/2026 15:52 | 25 | 14.745 |
| 07/10/2026 15:52 | 2 | 14.74 |
| 07/10/2026 15:52 | 600 | 14.74 |
| 07/10/2026 15:52 | 623 | 14.74 |
| 07/10/2026 15:52 | 440 | 14.74 |
| 07/10/2026 15:52 | 87 | 14.74 |
| 07/10/2026 15:52 | 100 | 14.74 |
| 07/10/2026 15:52 | 200 | 14.74 |
| 07/10/2026 15:51 | 41 | 14.74 |
| 07/10/2026 15:51 | 182 | 14.74 |
| 07/10/2026 15:51 | 18 | 14.74 |
| 07/10/2026 15:51 | 50 | 14.745 |
| 07/10/2026 15:51 | 20 | 14.74 |
| 07/10/2026 15:51 | 3 | 14.74 |
| 07/10/2026 15:51 | 70 | 14.74 |
| 07/10/2026 15:51 | 200 | 14.74 |
| 07/10/2026 15:50 | 9 | 14.735 |
| 07/10/2026 15:50 | 100 | 14.735 |
| 07/10/2026 15:50 | 300 | 14.735 |
| 07/10/2026 15:49 | 1100 | 14.74 |
| 07/10/2026 15:49 | 200 | 14.74 |
| 07/10/2026 15:49 | 100 | 14.74 |
| 07/10/2026 15:49 | 440 | 14.74 |
| 07/10/2026 15:48 | 200 | 14.75 |
| 07/10/2026 15:48 | 500 | 14.75 |
| 07/10/2026 15:48 | 100 | 14.75 |
| 07/10/2026 15:48 | 194 | 14.75 |
| 07/10/2026 15:48 | 6 | 14.75 |
| 07/10/2026 15:48 | 10 | 14.755 |
| 07/10/2026 15:48 | 1 | 14.755 |
| 07/10/2026 15:48 | 10 | 14.755 |
| 07/10/2026 15:47 | 366 | 14.76 |
| 07/10/2026 15:47 | 19 | 14.76 |
| 07/10/2026 15:47 | 700 | 14.76 |
| 07/10/2026 15:47 | 100 | 14.76 |
| 07/10/2026 15:47 | 200 | 14.76 |
| 07/10/2026 15:47 | 100 | 14.74 |
| 07/10/2026 15:47 | 200 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 300 | 14.735 |
| 07/10/2026 15:46 | 140 | 14.74 |
| 07/10/2026 15:46 | 700 | 14.74 |
| 07/10/2026 15:46 | 100 | 14.74 |
| 07/10/2026 15:46 | 200 | 14.74 |
| 07/10/2026 15:46 | 440 | 14.74 |
| 07/10/2026 15:46 | 6 | 14.74 |
| 07/10/2026 15:45 | 400 | 14.73 |
| 07/10/2026 15:45 | 200 | 14.73 |
| 07/10/2026 15:45 | 100 | 14.73 |
| 07/10/2026 15:45 | 396 | 14.73 |
| 07/10/2026 15:45 | 78 | 14.73 |
| 07/10/2026 15:45 | 400 | 14.73 |
| 07/10/2026 15:45 | 300 | 14.725 |
| 07/10/2026 15:45 | 20 | 14.73 |
| 07/10/2026 15:45 | 200 | 14.73 |
| 07/10/2026 15:45 | 100 | 14.73 |
| 07/10/2026 15:45 | 78 | 14.73 |
| 07/10/2026 15:45 | 300 | 14.735 |
| 07/10/2026 15:45 | 2 | 14.73 |
| 07/10/2026 15:44 | 22 | 14.72 |
| 07/10/2026 15:44 | 78 | 14.72 |
| 07/10/2026 15:44 | 126 | 14.715 |
| 07/10/2026 15:44 | 100 | 14.72 |
| 07/10/2026 15:44 | 6 | 14.72 |
| 07/10/2026 15:44 | 9 | 14.72 |
| 07/10/2026 15:44 | 140 | 14.72 |
| 07/10/2026 15:44 | 200 | 14.72 |
| 07/10/2026 15:44 | 100 | 14.72 |
| 07/10/2026 15:44 | 432 | 14.72 |
| 07/10/2026 15:44 | 78 | 14.72 |
| 07/10/2026 15:44 | 126 | 14.725 |
| 07/10/2026 15:44 | 100 | 14.725 |
| 07/10/2026 15:44 | 147 | 14.725 |
| 07/10/2026 15:43 | 200 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.715 |
| 07/10/2026 15:43 | 700 | 14.72 |
| 07/10/2026 15:43 | 200 | 14.72 |
| 07/10/2026 15:43 | 100 | 14.72 |
| 07/10/2026 15:43 | 118 | 14.72 |
| 07/10/2026 15:43 | 1900 | 14.72 |
| 07/10/2026 15:43 | 200 | 14.72 |
| 07/10/2026 15:43 | 270 | 14.72 |
| 07/10/2026 15:43 | 200 | 14.715 |
| 07/10/2026 15:43 | 6 | 14.71 |
| 07/10/2026 15:43 | 94 | 14.71 |
| 07/10/2026 15:43 | 6 | 14.71 |
| 07/10/2026 15:43 | 200 | 14.71 |
| 07/10/2026 15:43 | 1893 | 14.71 |
| 07/10/2026 15:43 | 107 | 14.71 |
| 07/10/2026 15:43 | 200 | 14.71 |
| 07/10/2026 15:43 | 99 | 14.71 |
| 07/10/2026 15:43 | 1 | 14.71 |
| 07/10/2026 15:43 | 1100 | 14.70 |
| 07/10/2026 15:43 | 200 | 14.70 |
| 07/10/2026 15:43 | 274 | 14.70 |
| 07/10/2026 15:42 | 200 | 14.695 |
| 07/10/2026 15:42 | 100 | 14.69 |
| 07/10/2026 15:42 | 104 | 14.69 |
| 07/10/2026 15:42 | 96 | 14.69 |
| 07/10/2026 15:42 | 104 | 14.69 |
| 07/10/2026 15:42 | 100 | 14.685 |
| 07/10/2026 15:42 | 200 | 14.69 |
| 07/10/2026 15:42 | 200 | 14.685 |
| 07/10/2026 15:42 | 200 | 14.685 |
| 07/10/2026 15:42 | 200 | 14.685 |
| 07/10/2026 15:41 | 200 | 14.685 |
| 07/10/2026 15:41 | 200 | 14.68 |
| 07/10/2026 15:41 | 100 | 14.68 |
| 07/10/2026 15:41 | 333 | 14.68 |
| 07/10/2026 15:41 | 1 | 14.68 |
| 07/10/2026 15:41 | 200 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:41 | 82 | 14.67 |
| 07/10/2026 15:41 | 298 | 14.67 |
| 07/10/2026 15:41 | 118 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.665 |
| 07/10/2026 15:41 | 400 | 14.665 |
| 07/10/2026 15:41 | 1100 | 14.67 |
| 07/10/2026 15:41 | 200 | 14.67 |
| 07/10/2026 15:41 | 100 | 14.67 |
| 07/10/2026 15:40 | 200 | 14.675 |
| 07/10/2026 15:40 | 100 | 14.68 |
| 07/10/2026 15:40 | 200 | 14.68 |
| 07/10/2026 15:40 | 700 | 14.68 |
| 07/10/2026 15:40 | 200 | 14.68 |
| 07/10/2026 15:40 | 82 | 14.68 |
| 07/10/2026 15:40 | 36 | 14.68 |
| 07/10/2026 15:40 | 748 | 14.68 |
| 07/10/2026 15:40 | 334 | 14.68 |
| 07/10/2026 15:40 | 200 | 14.68 |
| 07/10/2026 15:40 | 100 | 14.68 |
| 07/10/2026 15:40 | 39 | 14.68 |
| 07/10/2026 15:40 | 1 | 14.68 |
| 07/10/2026 15:39 | 200 | 14.68 |
| 07/10/2026 15:39 | 100 | 14.68 |
| 07/10/2026 15:39 | 43 | 14.68 |
| 07/10/2026 15:39 | 700 | 14.68 |
| 07/10/2026 15:39 | 40 | 14.68 |
| 07/10/2026 15:39 | 24 | 14.68 |
| 07/10/2026 15:39 | 7 | 14.68 |
| 07/10/2026 15:39 | 35 | 14.68 |
| 07/10/2026 15:39 | 800 | 14.68 |
| 07/10/2026 15:39 | 171 | 14.68 |
| 07/10/2026 15:39 | 14 | 14.68 |
| 07/10/2026 15:39 | 200 | 14.68 |
| 07/10/2026 15:39 | 100 | 14.68 |
| 07/10/2026 15:39 | 154 | 14.68 |
| 07/10/2026 15:39 | 180 | 14.68 |
| 07/10/2026 15:39 | 200 | 14.67 |
| 07/10/2026 15:39 | 100 | 14.67 |
| 07/10/2026 15:39 | 100 | 14.67 |
| 07/10/2026 15:39 | 2 | 14.67 |
| 07/10/2026 15:39 | 298 | 14.67 |
| 07/10/2026 15:39 | 274 | 14.67 |
| 07/10/2026 15:39 | 43 | 14.67 |
| 07/10/2026 15:39 | 100 | 14.67 |
| 07/10/2026 15:39 | 200 | 14.67 |
| 07/10/2026 15:39 | 2 | 14.67 |
| 07/10/2026 15:39 | 100 | 14.67 |
| 07/10/2026 15:38 | 100 | 14.675 |
| 07/10/2026 15:38 | 6 | 14.675 |
| 07/10/2026 15:38 | 44 | 14.68 |
| 07/10/2026 15:38 | 74 | 14.68 |
| 07/10/2026 15:38 | 300 | 14.68 |
| 07/10/2026 15:38 | 100 | 14.68 |
| 07/10/2026 15:37 | 100 | 14.67 |
| 07/10/2026 15:37 | 100 | 14.67 |
| 07/10/2026 15:37 | 200 | 14.67 |
| 07/10/2026 15:37 | 1 | 14.67 |
| 07/10/2026 15:37 | 121 | 14.68 |
| 07/10/2026 15:37 | 100 | 14.68 |
| 07/10/2026 15:36 | 200 | 14.68 |
| 07/10/2026 15:36 | 100 | 14.675 |
| 07/10/2026 15:36 | 16 | 14.68 |
| 07/10/2026 15:36 | 693 | 14.69 |
| 07/10/2026 15:36 | 7 | 14.69 |
| 07/10/2026 15:36 | 3 | 14.68 |
| 07/10/2026 15:35 | 100 | 14.67 |
| 07/10/2026 15:35 | 457 | 14.67 |
| 07/10/2026 15:35 | 400 | 14.67 |
| 07/10/2026 15:35 | 143 | 14.67 |
| 07/10/2026 15:35 | 197 | 14.67 |
| 07/10/2026 15:35 | 100 | 14.67 |
| 07/10/2026 15:35 | 1 | 14.67 |
| 07/10/2026 15:35 | 32 | 14.66 |
| 07/10/2026 15:35 | 28 | 14.66 |
| 07/10/2026 15:35 | 1300 | 14.66 |
| 07/10/2026 15:35 | 100 | 14.67 |
| 07/10/2026 15:35 | 96 | 14.67 |
| 07/10/2026 15:35 | 100 | 14.67 |
| 07/10/2026 15:35 | 2 | 14.68 |
| 07/10/2026 15:35 | 700 | 14.68 |
| 07/10/2026 15:35 | 32 | 14.68 |
| 07/10/2026 15:35 | 268 | 14.68 |
| 07/10/2026 15:34 | 600 | 14.67 |
| 07/10/2026 15:34 | 155 | 14.68 |
| 07/10/2026 15:34 | 1 | 14.68 |
| 07/10/2026 15:34 | 474 | 14.68 |
| 07/10/2026 15:34 | 26 | 14.68 |
| 07/10/2026 15:34 | 2000 | 14.68 |
| 07/10/2026 15:34 | 112 | 14.68 |
| 07/10/2026 15:34 | 17 | 14.68 |
| 07/10/2026 15:34 | 373 | 14.68 |
| 07/10/2026 15:34 | 160 | 14.68 |
| 07/10/2026 15:34 | 200 | 14.685 |
| 07/10/2026 15:34 | 167 | 14.68 |
| 07/10/2026 15:34 | 25 | 14.68 |
| 07/10/2026 15:34 | 18 | 14.68 |
| 07/10/2026 15:34 | 1 | 14.68 |
| 07/10/2026 15:34 | 255 | 14.68 |
| 07/10/2026 15:34 | 825 | 14.68 |
| 07/10/2026 15:34 | 107 | 14.68 |
| 07/10/2026 15:34 | 700 | 14.68 |
| 07/10/2026 15:34 | 18 | 14.68 |
| 07/10/2026 15:34 | 100 | 14.68 |
| 07/10/2026 15:34 | 200 | 14.68 |
| 07/10/2026 15:34 | 700 | 14.68 |
| 07/10/2026 15:34 | 690 | 14.68 |
| 07/10/2026 15:34 | 710 | 14.68 |
| 07/10/2026 15:34 | 19 | 14.68 |
| 07/10/2026 15:34 | 10 | 14.68 |
| 07/10/2026 15:34 | 16 | 14.68 |
| 07/10/2026 15:34 | 170 | 14.675 |
| 07/10/2026 15:34 | 47 | 14.675 |
| 07/10/2026 15:34 | 100 | 14.675 |
| 07/10/2026 15:33 | 313 | 14.67 |
| 07/10/2026 15:33 | 500 | 14.67 |
| 07/10/2026 15:33 | 300 | 14.67 |
| 07/10/2026 15:33 | 484 | 14.69 |
| 07/10/2026 15:33 | 284 | 14.69 |
| 07/10/2026 15:33 | 1232 | 14.69 |
| 07/10/2026 15:33 | 700 | 14.69 |
| 07/10/2026 15:33 | 51 | 14.69 |
| 07/10/2026 15:33 | 949 | 14.69 |
| 07/10/2026 15:33 | 700 | 14.69 |
| 07/10/2026 15:33 | 700 | 14.68 |
| 07/10/2026 15:33 | 700 | 14.68 |
| 07/10/2026 15:33 | 100 | 14.67 |
| 07/10/2026 15:33 | 760 | 14.67 |
| 07/10/2026 15:33 | 500 | 14.67 |
| 07/10/2026 15:30 | 1 | 14.71 |
| 07/10/2026 15:30 | 40 | 14.715 |
| 07/10/2026 15:30 | 127 | 14.715 |
| 07/10/2026 15:30 | 2270 | 14.67 |
| 07/10/2026 15:30 | 6 | 14.69 |
| 07/10/2026 15:30 | 43278 | 14.66 |
| 07/10/2026 15:30 | 308 | 14.64 |
| 07/10/2026 15:30 | 152 | 14.67 |
| 07/10/2026 15:29 | 127 | 14.67 |
| 07/10/2026 15:25 | 1 | 14.80 |
| 07/10/2026 15:25 | 204 | 14.75 |