Valley Natl Banc Rg
VLY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
14.09
-0.01 ( -0.07% )
14.08
14'000
14.09
10'000
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:47 12 14.08
08/27/2026 01:47 88 14.08
08/26/2026 22:00 14.09
08/26/2026 22:00 597067 14.09
08/26/2026 21:59 112 14.085
08/26/2026 21:59 265 14.085
08/26/2026 21:59 59 14.085
08/26/2026 21:59 28 14.085
08/26/2026 21:59 125 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 5 14.085
08/26/2026 21:59 6 14.085
08/26/2026 21:59 6 14.085
08/26/2026 21:59 3 14.08
08/26/2026 21:59 6 14.085
08/26/2026 21:59 8 14.08
08/26/2026 21:59 1 14.08
08/26/2026 21:59 6 14.085
08/26/2026 21:59 6 14.085
08/26/2026 21:59 27 14.08
08/26/2026 21:59 78 14.085
08/26/2026 21:59 298 14.085
08/26/2026 21:59 494 14.085
08/26/2026 21:59 308 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 273 14.08
08/26/2026 21:59 1474 14.085
08/26/2026 21:59 269 14.085
08/26/2026 21:59 2000 14.085
08/26/2026 21:59 906 14.085
08/26/2026 21:59 44 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 37 14.085
08/26/2026 21:59 277 14.085
08/26/2026 21:59 5 14.085
08/26/2026 21:59 11 14.085
08/26/2026 21:59 14 14.085
08/26/2026 21:59 68 14.08
08/26/2026 21:59 44 14.085
08/26/2026 21:59 186 14.08
08/26/2026 21:59 341 14.08
08/26/2026 21:59 51 14.085
08/26/2026 21:59 41 14.08
08/26/2026 21:59 3 14.08
08/26/2026 21:59 5 14.08
08/26/2026 21:59 1 14.08
08/26/2026 21:59 1 14.08
08/26/2026 21:59 1 14.08
08/26/2026 21:59 12 14.08
08/26/2026 21:59 3 14.08
08/26/2026 21:59 1 14.08
08/26/2026 21:59 11 14.08
08/26/2026 21:59 32 14.08
08/26/2026 21:59 300 14.08
08/26/2026 21:59 742 14.08
08/26/2026 21:59 1358 14.08
08/26/2026 21:59 53 14.08
08/26/2026 21:59 4 14.08
08/26/2026 21:59 1 14.08
08/26/2026 21:59 12 14.08
08/26/2026 21:59 7 14.08
08/26/2026 21:59 5 14.08
08/26/2026 21:59 6 14.08
08/26/2026 21:59 7 14.08
08/26/2026 21:59 47 14.08
08/26/2026 21:59 100 14.085
08/26/2026 21:59 3 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 400 14.085
08/26/2026 21:59 300 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 30 14.085
08/26/2026 21:59 4 14.085
08/26/2026 21:59 8 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 3 14.085
08/26/2026 21:59 29 14.085
08/26/2026 21:59 2 14.085
08/26/2026 21:59 4 14.085
08/26/2026 21:59 184 14.085
08/26/2026 21:59 11 14.085
08/26/2026 21:59 15 14.085
08/26/2026 21:59 3 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 41 14.085
08/26/2026 21:59 6 14.085
08/26/2026 21:59 708 14.085
08/26/2026 21:59 2 14.085
08/26/2026 21:59 47 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 400 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 69 14.085
08/26/2026 21:59 33 14.085
08/26/2026 21:59 200 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 1 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 100 14.085
08/26/2026 21:59 114 14.085
08/26/2026 21:58 2 14.085
08/26/2026 21:58 21 14.085
08/26/2026 21:58 100 14.085
08/26/2026 21:58 17 14.085
08/26/2026 21:58 1 14.085
08/26/2026 21:58 100 14.085
08/26/2026 21:58 59 14.085
08/26/2026 21:58 116 14.085
08/26/2026 21:58 66 14.08
08/26/2026 21:58 324 14.08
08/26/2026 21:58 96 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 52 14.08
08/26/2026 21:58 52 14.08
08/26/2026 21:58 48 14.08
08/26/2026 21:58 52 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 52 14.08
08/26/2026 21:58 800 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 1300 14.08
08/26/2026 21:58 60 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 44 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 54 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 3600 14.08
08/26/2026 21:58 1100 14.08
08/26/2026 21:58 9 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 1 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 53 14.08
08/26/2026 21:58 126 14.08
08/26/2026 21:58 400 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 1 14.08
08/26/2026 21:58 77 14.08
08/26/2026 21:58 14 14.08
08/26/2026 21:58 6 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 3 14.08
08/26/2026 21:58 1000 14.08
08/26/2026 21:58 285 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 185 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 1800 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 3 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 318 14.08
08/26/2026 21:58 400 14.08
08/26/2026 21:58 1500 14.08
08/26/2026 21:58 489 14.08
08/26/2026 21:58 5 14.08
08/26/2026 21:58 2 14.08
08/26/2026 21:58 98 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 500 14.08
08/26/2026 21:58 700 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 3 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 6 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 184 14.08
08/26/2026 21:58 63 14.08
08/26/2026 21:58 700 14.08
08/26/2026 21:58 3 14.08
08/26/2026 21:58 17 14.08
08/26/2026 21:58 200 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 900 14.08
08/26/2026 21:58 1600 14.08
08/26/2026 21:58 800 14.08
08/26/2026 21:58 3 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 6 14.08
08/26/2026 21:58 10 14.08
08/26/2026 21:58 3 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 50 14.08
08/26/2026 21:58 400 14.08
08/26/2026 21:58 100 14.08
08/26/2026 21:58 806 14.08
08/26/2026 21:58 300 14.08
08/26/2026 21:58 100 14.075
08/26/2026 21:58 12 14.075
08/26/2026 21:58 12 14.075
08/26/2026 21:58 900 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 5 14.075
08/26/2026 21:58 27 14.075
08/26/2026 21:58 42 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 14 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 12 14.075
08/26/2026 21:58 19 14.075
08/26/2026 21:58 17 14.075
08/26/2026 21:58 7 14.07
08/26/2026 21:58 2 14.075
08/26/2026 21:58 5 14.07
08/26/2026 21:58 8 14.07
08/26/2026 21:58 20 14.07
08/26/2026 21:58 8 14.07
08/26/2026 21:58 6 14.07
08/26/2026 21:58 15 14.07
08/26/2026 21:58 5 14.07
08/26/2026 21:58 5 14.07
08/26/2026 21:58 19 14.07
08/26/2026 21:58 5 14.07
08/26/2026 21:58 7 14.07
08/26/2026 21:58 4 14.07
08/26/2026 21:58 10 14.07
08/26/2026 21:58 6 14.07
08/26/2026 21:58 8 14.07
08/26/2026 21:58 37 14.07
08/26/2026 21:58 23 14.07
08/26/2026 21:58 2 14.07
08/26/2026 21:58 52 14.07
08/26/2026 21:58 11 14.07
08/26/2026 21:58 61 14.07
08/26/2026 21:58 6 14.07
08/26/2026 21:58 95 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 94 14.07
08/26/2026 21:58 61 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 94 14.07
08/26/2026 21:58 6 14.07
08/26/2026 21:58 205 14.07
08/26/2026 21:58 13 14.07
08/26/2026 21:58 94 14.07
08/26/2026 21:58 27 14.07
08/26/2026 21:58 73 14.07
08/26/2026 21:58 27 14.07
08/26/2026 21:58 73 14.07
08/26/2026 21:58 15 14.07
08/26/2026 21:58 40 14.07
08/26/2026 21:58 5 14.07
08/26/2026 21:58 4 14.07
08/26/2026 21:58 1 14.07
08/26/2026 21:58 6 14.07
08/26/2026 21:58 49 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 1067 14.07
08/26/2026 21:58 51 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 355 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 40 14.07
08/26/2026 21:58 355 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 355 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 200 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 10 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 116 14.075
08/26/2026 21:58 99 14.075
08/26/2026 21:58 355 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 355 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 318 14.07
08/26/2026 21:58 6 14.07
08/26/2026 21:58 30 14.07
08/26/2026 21:58 1 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 355 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.075
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 58 14.07
08/26/2026 21:58 86 14.07
08/26/2026 21:58 14 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 21 14.075
08/26/2026 21:58 210 14.075
08/26/2026 21:58 26 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 34 14.07
08/26/2026 21:58 66 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:58 100 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 1934 14.07
08/26/2026 21:57 300 14.07
08/26/2026 21:57 3 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 138 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 17 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 4 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 2 14.07
08/26/2026 21:57 26 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 74 14.07
08/26/2026 21:57 1 14.07
08/26/2026 21:57 100 14.07
08/26/2026 21:57 1 14.07
08/26/2026 21:57 20 14.07
08/26/2026 21:57 100 14.075
08/26/2026 21:57 380 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 300 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 211 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 80 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 12 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 465 14.075
08/26/2026 21:57 400 14.075
08/26/2026 21:57 135 14.075
08/26/2026 21:57 565 14.075
08/26/2026 21:57 200 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 45 14.075
08/26/2026 21:57 90 14.075
08/26/2026 21:57 10 14.075
08/26/2026 21:57 100 14.075
08/26/2026 21:57 38 14.075
08/26/2026 21:57 48 14.075
08/26/2026 21:57 578 14.07
08/26/2026 21:57 300 14.07
08/26/2026 21:57 1900 14.07
08/26/2026 21:57 88 14.07
08/26/2026 21:57 3600 14.07
08/26/2026 21:57 72 14.07
08/26/2026 21:57 58 14.07
08/26/2026 21:57 48 14.07
08/26/2026 21:57 208 14.07
08/26/2026 21:57 2000 14.075
08/26/2026 21:57 400 14.075
08/26/2026 21:57 420 14.075
08/26/2026 21:57 2000 14.075
08/26/2026 21:57 78 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 49 14.08
08/26/2026 21:57 51 14.08
08/26/2026 21:57 49 14.08
08/26/2026 21:57 51 14.08
08/26/2026 21:57 622 14.08
08/26/2026 21:57 300 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 500 14.08
08/26/2026 21:57 10 14.08
08/26/2026 21:57 12 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 400 14.08
08/26/2026 21:57 2266 14.08
08/26/2026 21:57 2634 14.08
08/26/2026 21:57 300 14.08
08/26/2026 21:57 3 14.08
08/26/2026 21:57 8 14.08
08/26/2026 21:57 300 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 1 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 1680 14.08
08/26/2026 21:57 120 14.08
08/26/2026 21:57 8 14.08
08/26/2026 21:57 27 14.08
08/26/2026 21:57 19 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 5 14.08
08/26/2026 21:57 9 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 10 14.08
08/26/2026 21:57 200 14.08
08/26/2026 21:57 656 14.08
08/26/2026 21:57 900 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 8 14.08
08/26/2026 21:57 3 14.08
08/26/2026 21:57 8 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 15 14.08
08/26/2026 21:57 27 14.08
08/26/2026 21:57 3 14.08
08/26/2026 21:57 80 14.08
08/26/2026 21:57 2628 14.08
08/26/2026 21:57 2672 14.08
08/26/2026 21:57 300 14.08
08/26/2026 21:57 54 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 40 14.08
08/26/2026 21:57 367 14.08
08/26/2026 21:57 1493 14.08
08/26/2026 21:57 7 14.08
08/26/2026 21:57 100 14.08
08/26/2026 21:57 3 14.08
08/26/2026 21:57 13 14.08
08/26/2026 21:57 27 14.08
08/26/2026 21:57 50 14.08
08/26/2026 21:57 123 14.085
08/26/2026 21:57 100 14.085
08/26/2026 21:57 200 14.085
08/26/2026 21:57 200 14.085
08/26/2026 21:57 300 14.085
08/26/2026 21:57 200 14.085
08/26/2026 21:57 400 14.085
08/26/2026 21:57 200 14.085
08/26/2026 21:57 200 14.085
08/26/2026 21:57 100 14.085
08/26/2026 21:57 26 14.085
08/26/2026 21:57 6 14.085
08/26/2026 21:57 26 14.085
08/26/2026 21:57 2 14.085
08/26/2026 21:57 100 14.085
08/26/2026 21:57 10 14.085
08/26/2026 21:57 370 14.085
08/26/2026 21:57 10 14.085
08/26/2026 21:57 170 14.085
08/26/2026 21:57 100 14.085
08/26/2026 21:57 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 182 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 26 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 67 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 10 14.085
08/26/2026 21:56 60 14.085
08/26/2026 21:56 270 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 500 14.09
08/26/2026 21:56 100 14.085
08/26/2026 21:56 19 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 44 14.08
08/26/2026 21:56 100 14.085
08/26/2026 21:56 10 14.085
08/26/2026 21:56 70 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 77 14.085
08/26/2026 21:56 12 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 11 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 11 14.085
08/26/2026 21:56 45 14.085
08/26/2026 21:56 20 14.085
08/26/2026 21:56 42 14.085
08/26/2026 21:56 17 14.085
08/26/2026 21:56 16 14.085
08/26/2026 21:56 56 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 22 14.085
08/26/2026 21:56 23 14.085
08/26/2026 21:56 100 14.085
08/26/2026 21:56 100 14.08
08/26/2026 21:56 355 14.08
08/26/2026 21:56 100 14.08
08/26/2026 21:56 50 14.08
08/26/2026 21:56 355 14.08
08/26/2026 21:56 100 14.08
08/26/2026 21:56 355 14.08
08/26/2026 21:56 100 14.08
08/26/2026 21:56 100 14.08
08/26/2026 21:56 100 14.08
08/26/2026 21:56 319 14.085
08/26/2026 21:56 1150 14.085
08/26/2026 21:56 100 14.08
08/26/2026 21:56 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 91 14.08
08/26/2026 21:55 1 14.08
08/26/2026 21:55 8 14.08
08/26/2026 21:55 92 14.08
08/26/2026 21:55 8 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 92 14.08
08/26/2026 21:55 8 14.08
08/26/2026 21:55 92 14.08
08/26/2026 21:55 8 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 95 14.08
08/26/2026 21:55 5 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 26 14.08
08/26/2026 21:55 74 14.08
08/26/2026 21:55 49 14.08
08/26/2026 21:55 51 14.08
08/26/2026 21:55 51 14.08
08/26/2026 21:55 49 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.085
08/26/2026 21:55 85 14.08
08/26/2026 21:55 15 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.085
08/26/2026 21:55 100 14.08
08/26/2026 21:55 100 14.085
08/26/2026 21:55 24 14.085
08/26/2026 21:55 75 14.085
08/26/2026 21:55 24 14.085
08/26/2026 21:55 8 14.09
08/26/2026 21:55 8 14.09
08/26/2026 21:54 100 14.085
08/26/2026 21:54 100 14.085
08/26/2026 21:54 7 14.09
08/26/2026 21:54 100 14.085
08/26/2026 21:54 100 14.09
08/26/2026 21:54 120 14.09
08/26/2026 21:54 200 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 436 14.09
08/26/2026 21:54 864 14.09
08/26/2026 21:54 1 14.09
08/26/2026 21:54 4 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 300 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 476 14.09
08/26/2026 21:54 10 14.09
08/26/2026 21:54 6 14.095
08/26/2026 21:54 2 14.095
08/26/2026 21:54 8 14.095
08/26/2026 21:54 28 14.095
08/26/2026 21:54 20 14.095
08/26/2026 21:54 200 14.095
08/26/2026 21:54 100 14.095
08/26/2026 21:54 100 14.095
08/26/2026 21:54 25 14.095
08/26/2026 21:54 21 14.095
08/26/2026 21:54 396 14.095
08/26/2026 21:54 400 14.095
08/26/2026 21:54 48 14.095
08/26/2026 21:54 1000 14.095
08/26/2026 21:54 13 14.095
08/26/2026 21:54 12 14.095
08/26/2026 21:54 15 14.095
08/26/2026 21:54 100 14.095
08/26/2026 21:54 20 14.095
08/26/2026 21:54 288 14.10
08/26/2026 21:54 214 14.10
08/26/2026 21:54 627 14.10
08/26/2026 21:54 194 14.10
08/26/2026 21:54 17 14.095
08/26/2026 21:54 26 14.095
08/26/2026 21:54 7 14.095
08/26/2026 21:54 58 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 58 14.09
08/26/2026 21:54 21 14.09
08/26/2026 21:54 21 14.09
08/26/2026 21:54 1100 14.10
08/26/2026 21:54 100 14.10
08/26/2026 21:54 40 14.10
08/26/2026 21:54 120 14.10
08/26/2026 21:54 400 14.10
08/26/2026 21:54 1800 14.10
08/26/2026 21:54 800 14.10
08/26/2026 21:54 748 14.10
08/26/2026 21:54 1152 14.10
08/26/2026 21:54 822 14.10
08/26/2026 21:54 15 14.10
08/26/2026 21:54 4500 14.10
08/26/2026 21:54 1800 14.10
08/26/2026 21:54 285 14.10
08/26/2026 21:54 1400 14.09
08/26/2026 21:54 57 14.09
08/26/2026 21:54 43 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 88 14.09
08/26/2026 21:54 800 14.09
08/26/2026 21:54 68 14.09
08/26/2026 21:54 400 14.09
08/26/2026 21:54 25 14.09
08/26/2026 21:54 3 14.09
08/26/2026 21:54 7 14.09
08/26/2026 21:54 50 14.09
08/26/2026 21:54 6 14.09
08/26/2026 21:54 3040 14.09
08/26/2026 21:54 160 14.09
08/26/2026 21:54 734 14.09
08/26/2026 21:54 2300 14.09
08/26/2026 21:54 300 14.09
08/26/2026 21:54 300 14.085
08/26/2026 21:54 100 14.085
08/26/2026 21:54 500 14.085
08/26/2026 21:54 19 14.085
08/26/2026 21:54 200 14.085
08/26/2026 21:54 17 14.085
08/26/2026 21:54 300 14.08
08/26/2026 21:54 300 14.08
08/26/2026 21:54 5 14.08
08/26/2026 21:54 100 14.08
08/26/2026 21:54 64 14.08
08/26/2026 21:54 100 14.08
08/26/2026 21:54 100 14.08
08/26/2026 21:54 300 14.08
08/26/2026 21:54 30 14.085
08/26/2026 21:54 19 14.085
08/26/2026 21:54 11 14.085
08/26/2026 21:54 8 14.08
08/26/2026 21:54 8 14.08
08/26/2026 21:54 100 14.085
08/26/2026 21:54 72 14.09
08/26/2026 21:54 300 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 200 14.09
08/26/2026 21:54 279 14.09
08/26/2026 21:54 5 14.09
08/26/2026 21:54 2300 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 100 14.09
08/26/2026 21:54 400 14.09
08/26/2026 21:54 96 14.09
08/26/2026 21:54 300 14.09
08/26/2026 21:54 180 14.095
08/26/2026 21:53 300 14.095
08/26/2026 21:53 100 14.095
08/26/2026 21:53 1500 14.10
08/26/2026 21:53 300 14.10
08/26/2026 21:53 242 14.10
08/26/2026 21:53 58 14.10
08/26/2026 21:53 300 14.10
08/26/2026 21:53 15 14.10
08/26/2026 21:53 100 14.10
08/26/2026 21:53 300 14.10
08/26/2026 21:53 300 14.10
08/26/2026 21:53 477 14.10
08/26/2026 21:53 300 14.10
08/26/2026 21:53 100 14.10
08/26/2026 21:53 100 14.10
08/26/2026 21:53 100 14.10
08/26/2026 21:53 16 14.105
08/26/2026 21:53 2 14.105
08/26/2026 21:53 8 14.105
08/26/2026 21:53 8 14.105
08/26/2026 21:52 1 14.105
08/26/2026 21:52 100 14.11
08/26/2026 21:52 100 14.11
08/26/2026 21:52 700 14.11
08/26/2026 21:52 300 14.11
08/26/2026 21:52 490 14.11
08/26/2026 21:52 100 14.11
08/26/2026 21:52 100 14.11
08/26/2026 21:52 1 14.11
08/26/2026 21:52 200 14.11
08/26/2026 21:52 45 14.11
08/26/2026 21:52 700 14.11
08/26/2026 21:52 1 14.11
08/26/2026 21:52 40 14.11
08/26/2026 21:52 100 14.11
08/26/2026 21:52 40 14.11
08/26/2026 21:52 4130 14.11
08/26/2026 21:52 78 14.11
08/26/2026 21:52 54 14.115
08/26/2026 21:52 16 14.115
08/26/2026 21:52 10 14.115
08/26/2026 21:52 207 14.115
08/26/2026 21:52 400 14.115
08/26/2026 21:52 293 14.115
08/26/2026 21:52 100 14.115
08/26/2026 21:52 200 14.115
08/26/2026 21:51 7 14.115
08/26/2026 21:51 3 14.115
08/26/2026 21:51 10 14.115
08/26/2026 21:51 15 14.115
08/26/2026 21:51 10 14.115
08/26/2026 21:51 10 14.115
08/26/2026 21:51 7 14.115
08/26/2026 21:51 1200 14.115
08/26/2026 21:51 100 14.115
08/26/2026 21:51 100 14.115
08/26/2026 21:51 14 14.115
08/26/2026 21:51 10 14.115
08/26/2026 21:51 44 14.115
08/26/2026 21:50 2 14.115
08/26/2026 21:50 140 14.115
08/26/2026 21:50 48 14.115
08/26/2026 21:50 11 14.115
08/26/2026 21:50 50 14.115
08/26/2026 21:50 13 14.11
08/26/2026 21:50 43 14.105
08/26/2026 21:50 1000 14.11
08/26/2026 21:50 8 14.11
08/26/2026 21:50 392 14.11
08/26/2026 21:50 40 14.115
08/26/2026 21:50 200 14.12
08/26/2026 21:50 5 14.11
08/26/2026 21:50 5 14.11
08/26/2026 21:50 5 14.11
08/26/2026 21:50 100 14.11
08/26/2026 21:50 8 14.11
08/26/2026 21:50 100 14.11
08/26/2026 21:50 100 14.11
08/26/2026 21:50 400 14.11
08/26/2026 21:50 600 14.11
08/26/2026 21:50 610 14.11
08/26/2026 21:50 5 14.12
08/26/2026 21:50 5 14.12
08/26/2026 21:50 10 14.12
08/26/2026 21:50 96 14.12
08/26/2026 21:50 119 14.12
08/26/2026 21:50 8 14.12
08/26/2026 21:50 273 14.12
08/26/2026 21:50 1529 14.12
08/26/2026 21:50 100 14.12
08/26/2026 21:50 30 14.12
08/26/2026 21:50 156 14.12
08/26/2026 21:50 600 14.12
08/26/2026 21:50 180 14.12
08/26/2026 21:50 820 14.12
08/26/2026 21:50 100 14.12
08/26/2026 21:50 682 14.12
08/26/2026 21:50 100 14.125
08/26/2026 21:50 10 14.125
08/26/2026 21:50 17 14.125
08/26/2026 21:49 6 14.125
08/26/2026 21:49 11 14.125
08/26/2026 21:49 2 14.125
08/26/2026 21:49 3 14.125
08/26/2026 21:49 20 14.125
08/26/2026 21:49 30 14.125
08/26/2026 21:49 343 14.13
08/26/2026 21:49 47 14.13
08/26/2026 21:49 11 14.13
08/26/2026 21:49 7 14.13
08/26/2026 21:49 16 14.13
08/26/2026 21:49 100 14.13
08/26/2026 21:49 100 14.13
08/26/2026 21:49 300 14.13
08/26/2026 21:49 400 14.13
08/26/2026 21:49 100 14.13
08/26/2026 21:49 200 14.13
08/26/2026 21:49 600 14.13
08/26/2026 21:49 1812 14.13
08/26/2026 21:49 71 14.13
08/26/2026 21:49 55 14.13
08/26/2026 21:49 300 14.13
08/26/2026 21:49 2 14.13
08/26/2026 21:49 100 14.13
08/26/2026 21:49 100 14.13
08/26/2026 21:49 100 14.13
08/26/2026 21:49 766 14.13
08/26/2026 21:49 300 14.13
08/26/2026 21:49 10 14.135
08/26/2026 21:49 41 14.135
08/26/2026 21:49 1 14.135
08/26/2026 21:49 16 14.135
08/26/2026 21:49 12 14.135
08/26/2026 21:49 30 14.135
08/26/2026 21:49 10 14.135
08/26/2026 21:49 10 14.135
08/26/2026 21:49 9 14.135
08/26/2026 21:49 10 14.135
08/26/2026 21:49 440 14.135
08/26/2026 21:49 18 14.135
08/26/2026 21:49 2 14.135
08/26/2026 21:49 17 14.135
08/26/2026 21:48 9 14.135
08/26/2026 21:48 1 14.135
08/26/2026 21:48 13 14.135
08/26/2026 21:48 94 14.14
08/26/2026 21:48 11 14.135
08/26/2026 21:48 10 14.135
08/26/2026 21:48 11 14.135
08/26/2026 21:48 100 14.135
08/26/2026 21:48 15 14.135
08/26/2026 21:48 10 14.135
08/26/2026 21:46 1 14.135
08/26/2026 21:46 200 14.135
08/26/2026 21:46 1 14.135
08/26/2026 21:46 99 14.135
08/26/2026 21:46 200 14.135
08/26/2026 21:46 100 14.135
08/26/2026 21:45 1 14.135
08/26/2026 21:45 10 14.135
08/26/2026 21:45 410 14.135
08/26/2026 21:45 387 14.135
08/26/2026 21:45 23 14.135
08/26/2026 21:45 400 14.13
08/26/2026 21:45 400 14.135
08/26/2026 21:45 75 14.135
08/26/2026 21:45 10 14.135
08/26/2026 21:45 100 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 183 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 200 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 200 14.13
08/26/2026 21:45 200 14.13
08/26/2026 21:45 300 14.13
08/26/2026 21:45 12 14.13
08/26/2026 21:45 5 14.13
08/26/2026 21:45 1 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 9 14.13
08/26/2026 21:45 20 14.13
08/26/2026 21:45 1 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 62 14.13
08/26/2026 21:45 2400 14.13
08/26/2026 21:45 90 14.13
08/26/2026 21:45 3 14.13
08/26/2026 21:45 75 14.13
08/26/2026 21:45 100 14.13
08/26/2026 21:45 39 14.13
08/26/2026 21:45 27 14.13
08/26/2026 21:44 5 14.13
08/26/2026 21:44 61 14.13
08/26/2026 21:44 261 14.13
08/26/2026 21:44 100 14.13
08/26/2026 21:44 7 14.13
08/26/2026 21:44 346 14.13
08/26/2026 21:44 259 14.13
08/26/2026 21:44 8 14.13
08/26/2026 21:42 11 14.13
08/26/2026 21:41 360 14.125
08/26/2026 21:41 10 14.125
08/26/2026 21:41 30 14.125
08/26/2026 21:41 300 14.125
08/26/2026 21:41 600 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 400 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 600 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 1 14.12
08/26/2026 21:41 1900 14.12
08/26/2026 21:41 66 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 655 14.12
08/26/2026 21:41 2 14.12
08/26/2026 21:41 100 14.12
08/26/2026 21:41 500 14.12
08/26/2026 21:40 10 14.115
08/26/2026 21:39 52 14.115
08/26/2026 21:39 10 14.115
08/26/2026 21:39 12 14.115
08/26/2026 21:38 100 14.115
08/26/2026 21:38 10 14.115
08/26/2026 21:38 96 14.11
08/26/2026 21:38 69 14.11
08/26/2026 21:38 1 14.11
08/26/2026 21:38 48 14.11
08/26/2026 21:38 221 14.11
08/26/2026 21:38 41 14.11
08/26/2026 21:38 100 14.11
08/26/2026 21:38 25 14.11
08/26/2026 21:38 800 14.11
08/26/2026 21:38 9 14.11
08/26/2026 21:38 500 14.11
08/26/2026 21:38 300 14.11
08/26/2026 21:38 200 14.11
08/26/2026 21:38 242 14.11
08/26/2026 21:38 200 14.11
08/26/2026 21:36 54 14.11
08/26/2026 21:36 100 14.11
08/26/2026 21:35 14 14.11
08/26/2026 21:34 300 14.105
08/26/2026 21:34 200 14.105
08/26/2026 21:34 10 14.105
08/26/2026 21:34 6 14.105
08/26/2026 21:34 15 14.105
08/26/2026 21:34 1200 14.10
08/26/2026 21:34 6 14.10
08/26/2026 21:34 1 14.10
08/26/2026 21:34 50 14.10
08/26/2026 21:34 100 14.10
08/26/2026 21:34 100 14.10
08/26/2026 21:34 800 14.10
08/26/2026 21:34 670 14.10
08/26/2026 21:34 11 14.10
08/26/2026 21:34 20 14.10
08/26/2026 21:34 20 14.10
08/26/2026 21:33 17 14.095
08/26/2026 21:33 400 14.095
08/26/2026 21:33 1200 14.09
08/26/2026 21:33 100 14.09
08/26/2026 21:33 300 14.09
08/26/2026 21:33 200 14.09
08/26/2026 21:33 100 14.09
08/26/2026 21:33 8 14.09
08/26/2026 21:33 3200 14.09
08/26/2026 21:33 321 14.09
08/26/2026 21:33 1 14.09
08/26/2026 21:33 212 14.09
08/26/2026 21:32 100 14.09
08/26/2026 21:32 140 14.09
08/26/2026 21:32 146 14.09
08/26/2026 21:32 18 14.09
08/26/2026 21:32 90 14.09
08/26/2026 21:32 100 14.09
08/26/2026 21:32 200 14.09
08/26/2026 21:32 300 14.09
08/26/2026 21:32 96 14.09
08/26/2026 21:32 6 14.09
08/26/2026 21:32 700 14.09
08/26/2026 21:31 175 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 3 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 2 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 2 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 1 14.09
08/26/2026 21:31 139 14.09
08/26/2026 21:31 1400 14.09
08/26/2026 21:31 400 14.095
08/26/2026 21:31 200 14.095
08/26/2026 21:31 1170 14.095
08/26/2026 21:31 8 14.095
08/26/2026 21:31 7 14.095
08/26/2026 21:31 60 14.095
08/26/2026 21:31 70 14.095
08/26/2026 21:31 15 14.095
08/26/2026 21:31 10 14.095
08/26/2026 21:31 680 14.095
08/26/2026 21:31 60 14.095
08/26/2026 21:31 100 14.095
08/26/2026 21:30 300 14.09
08/26/2026 21:30 5 14.09
08/26/2026 21:30 1 14.09
08/26/2026 21:30 30 14.09
08/26/2026 21:30 90 14.09
08/26/2026 21:30 100 14.09
08/26/2026 21:30 500 14.09
08/26/2026 21:30 100 14.09
08/26/2026 21:30 24 14.09
08/26/2026 21:30 24 14.09
08/26/2026 21:30 112 14.09
08/26/2026 21:30 486 14.09
08/26/2026 21:29 5 14.095
08/26/2026 21:29 49 14.10
08/26/2026 21:29 10 14.10
08/26/2026 21:29 30 14.10
08/26/2026 21:29 100 14.10
08/26/2026 21:29 10 14.10
08/26/2026 21:29 700 14.10
08/26/2026 21:29 1 14.10
08/26/2026 21:29 1 14.10
08/26/2026 21:29 100 14.10
08/26/2026 21:29 10 14.10
08/26/2026 21:29 8 14.10
08/26/2026 21:29 10 14.10
08/26/2026 21:29 100 14.10
08/26/2026 21:29 299 14.10
08/26/2026 21:29 17 14.105
08/26/2026 21:29 58 14.105
08/26/2026 21:28 10 14.105
08/26/2026 21:28 370 14.105
08/26/2026 21:28 370 14.105
08/26/2026 21:28 7 14.105
08/26/2026 21:27 98 14.105
08/26/2026 21:27 29 14.105
08/26/2026 21:27 15 14.105
08/26/2026 21:27 32 14.105
08/26/2026 21:26 19 14.105
08/26/2026 21:26 30 14.105
08/26/2026 21:24 2 14.10
08/26/2026 21:24 1 14.10
08/26/2026 21:24 518 14.10
08/26/2026 21:24 35 14.10
08/26/2026 21:24 118 14.10
08/26/2026 21:24 354 14.10
08/26/2026 21:24 1 14.10
08/26/2026 21:24 100 14.10
08/26/2026 21:24 1 14.10
08/26/2026 21:24 122 14.10
08/26/2026 21:24 100 14.10
08/26/2026 21:24 1 14.10
08/26/2026 21:24 79 14.10
08/26/2026 21:24 20 14.10
08/26/2026 21:24 14 14.10
08/26/2026 21:24 30 14.10
08/26/2026 21:24 257 14.10
08/26/2026 21:24 300 14.10
08/26/2026 21:24 100 14.095
08/26/2026 21:22 19 14.095
08/26/2026 21:22 100 14.095
08/26/2026 21:22 100 14.095
08/26/2026 21:22 9 14.095
08/26/2026 21:21 168 14.095
08/26/2026 21:21 9 14.095
08/26/2026 21:21 9 14.095
08/26/2026 21:21 9 14.095
08/26/2026 21:21 42 14.095
08/26/2026 21:20 10 14.095
08/26/2026 21:20 10 14.095
08/26/2026 21:20 120 14.095
08/26/2026 21:20 30 14.095
08/26/2026 21:20 30 14.095
08/26/2026 21:20 38 14.095
08/26/2026 21:19 30 14.095
08/26/2026 21:18 60 14.095
08/26/2026 21:18 67 14.095
08/26/2026 21:18 100 14.095
08/26/2026 21:18 100 14.10
08/26/2026 21:18 600 14.10
08/26/2026 21:18 3 14.10
08/26/2026 21:18 1 14.10
08/26/2026 21:18 300 14.10
08/26/2026 21:16 934 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 3 14.10
08/26/2026 21:16 18 14.10
08/26/2026 21:16 600 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 13 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 99 14.10
08/26/2026 21:16 72 14.10
08/26/2026 21:16 68 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 100 14.10
08/26/2026 21:16 98 14.10
08/26/2026 21:16 202 14.10
08/26/2026 21:16 471 14.10
08/26/2026 21:16 18 14.095
08/26/2026 21:16 37 14.095
08/26/2026 21:16 72 14.095
08/26/2026 21:16 10 14.095
08/26/2026 21:16 120 14.095
08/26/2026 21:16 60 14.095
08/26/2026 21:15 100 14.095
08/26/2026 21:14 34 14.095
08/26/2026 21:14 26 14.095
08/26/2026 21:14 34 14.095
08/26/2026 21:13 26 14.095
08/26/2026 21:13 15 14.095
08/26/2026 21:13 102 14.095
08/26/2026 21:13 26 14.095
08/26/2026 21:13 10 14.095
08/26/2026 21:13 180 14.095
08/26/2026 21:13 26 14.095
08/26/2026 21:13 26 14.095
08/26/2026 21:13 7 14.095
08/26/2026 21:12 500 14.095
08/26/2026 21:12 50 14.095
08/26/2026 21:12 15 14.095
08/26/2026 21:12 100 14.10
08/26/2026 21:12 100 14.10
08/26/2026 21:12 36 14.10
08/26/2026 21:12 36 14.10
08/26/2026 21:12 100 14.10
08/26/2026 21:12 71 14.10
08/26/2026 21:12 71 14.10
08/26/2026 21:12 12 14.10
08/26/2026 21:12 1 14.10
08/26/2026 21:12 10 14.10
08/26/2026 21:12 1 14.10
08/26/2026 21:12 200 14.10
08/26/2026 21:12 72 14.105
08/26/2026 21:11 136 14.105
08/26/2026 21:11 10 14.105
08/26/2026 21:11 140 14.105
08/26/2026 21:11 3 14.105
08/26/2026 21:11 68 14.105
08/26/2026 21:09 29 14.105
08/26/2026 21:08 1 14.11
08/26/2026 21:08 300 14.11
08/26/2026 21:08 100 14.11
08/26/2026 21:08 100 14.11
08/26/2026 21:08 10 14.11
08/26/2026 21:08 100 14.11
08/26/2026 21:08 100 14.11
08/26/2026 21:08 100 14.11
08/26/2026 21:08 1000 14.11
08/26/2026 21:08 610 14.11
08/26/2026 21:08 200 14.11
08/26/2026 21:08 100 14.11
08/26/2026 21:06 31 14.115
08/26/2026 21:05 18 14.115
08/26/2026 21:03 73 14.12
08/26/2026 21:03 100 14.12
08/26/2026 21:03 7 14.12
08/26/2026 21:03 20 14.12
08/26/2026 21:02 84 14.12
08/26/2026 21:02 4 14.12
08/26/2026 21:02 24 14.12
08/26/2026 21:02 100 14.12
08/26/2026 21:02 18 14.12
08/26/2026 21:02 12 14.12
08/26/2026 21:02 200 14.12
08/26/2026 21:02 100 14.12
08/26/2026 21:01 2 14.12
08/26/2026 21:01 1 14.12
08/26/2026 21:01 31 14.12
08/26/2026 21:01 1 14.12
08/26/2026 21:01 501 14.12
08/26/2026 21:01 257 14.12
08/26/2026 21:01 42 14.12
08/26/2026 21:01 300 14.12
08/26/2026 21:01 300 14.12
08/26/2026 21:01 320 14.12
08/26/2026 21:01 72 14.12
08/26/2026 21:01 700 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 200 14.12
08/26/2026 21:01 51 14.12
08/26/2026 21:01 17 14.12
08/26/2026 21:01 40 14.12
08/26/2026 21:01 100 14.12
08/26/2026 21:01 620 14.12
08/26/2026 21:01 280 14.12
08/26/2026 21:01 20 14.12
08/26/2026 21:01 300 14.12
08/26/2026 21:00 27 14.115
08/26/2026 21:00 27 14.115
08/26/2026 21:00 10 14.115
08/26/2026 21:00 64 14.115
08/26/2026 20:57 100 14.11
08/26/2026 20:57 1100 14.11
08/26/2026 20:57 3 14.11
08/26/2026 20:57 4 14.11
08/26/2026 20:57 33 14.11
08/26/2026 20:57 67 14.11
08/26/2026 20:57 14 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 35 14.11
08/26/2026 20:57 3 14.11
08/26/2026 20:57 9 14.11
08/26/2026 20:57 6 14.11
08/26/2026 20:57 114 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 35 14.11
08/26/2026 20:57 75 14.11
08/26/2026 20:57 10 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 100 14.11
08/26/2026 20:57 2 14.11
08/26/2026 20:57 1400 14.11
08/26/2026 20:57 610 14.11
08/26/2026 20:57 300 14.11
08/26/2026 20:57 40 14.105
08/26/2026 20:57 32 14.105
08/26/2026 20:56 36 14.105
08/26/2026 20:56 36 14.105
08/26/2026 20:56 19 14.105
08/26/2026 20:56 100 14.11
08/26/2026 20:56 12 14.11
08/26/2026 20:56 1 14.11
08/26/2026 20:56 10 14.11
08/26/2026 20:56 100 14.11
08/26/2026 20:56 100 14.11
08/26/2026 20:56 200 14.11
08/26/2026 20:56 100 14.11
08/26/2026 20:56 1 14.11
08/26/2026 20:56 100 14.11
08/26/2026 20:56 300 14.11
08/26/2026 20:56 910 14.11
08/26/2026 20:56 200 14.11
08/26/2026 20:56 610 14.11
08/26/2026 20:56 300 14.11
08/26/2026 20:55 1 14.115
08/26/2026 20:55 36 14.115
08/26/2026 20:55 72 14.115
08/26/2026 20:55 10 14.115
08/26/2026 20:54 36 14.115
08/26/2026 20:54 28 14.115
08/26/2026 20:53 78 14.115
08/26/2026 20:53 34 14.115
08/26/2026 20:53 37 14.115
08/26/2026 20:52 37 14.115
08/26/2026 20:52 34 14.115
08/26/2026 20:52 14 14.115
08/26/2026 20:52 100 14.115
08/26/2026 20:52 74 14.115
08/26/2026 20:52 37 14.115
08/26/2026 20:52 5 14.115
08/26/2026 20:51 17 14.115
08/26/2026 20:51 27 14.115
08/26/2026 20:49 100 14.115
08/26/2026 20:49 100 14.115
08/26/2026 20:49 86 14.12
08/26/2026 20:49 1 14.12
08/26/2026 20:49 200 14.12
08/26/2026 20:49 18 14.12
08/26/2026 20:49 65 14.12
08/26/2026 20:49 17 14.12
08/26/2026 20:48 13 14.12
08/26/2026 20:48 8 14.12
08/26/2026 20:48 100 14.12
08/26/2026 20:48 6 14.12
08/26/2026 20:48 79 14.12
08/26/2026 20:48 100 14.12
08/26/2026 20:48 100 14.12
08/26/2026 20:48 4 14.12
08/26/2026 20:48 18 14.12
08/26/2026 20:48 1800 14.12
08/26/2026 20:48 300 14.12
08/26/2026 20:48 100 14.115
08/26/2026 20:48 60 14.115
08/26/2026 20:48 60 14.115
08/26/2026 20:48 18 14.115
08/26/2026 20:47 39 14.115
08/26/2026 20:47 1500 14.12
08/26/2026 20:47 500 14.12
08/26/2026 20:47 56 14.12
08/26/2026 20:47 444 14.12
08/26/2026 20:47 100 14.12
08/26/2026 20:47 9 14.12
08/26/2026 20:47 10 14.12
08/26/2026 20:47 5 14.12
08/26/2026 20:47 100 14.12
08/26/2026 20:47 100 14.12
08/26/2026 20:47 30 14.12
08/26/2026 20:47 682 14.12
08/26/2026 20:47 261 14.12
08/26/2026 20:47 39 14.12
08/26/2026 20:43 300 14.12
08/26/2026 20:43 2 14.12
08/26/2026 20:43 525 14.12
08/26/2026 20:43 282 14.12
08/26/2026 20:43 96 14.12
08/26/2026 20:43 26 14.12
08/26/2026 20:43 1178 14.12
08/26/2026 20:43 100 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 200 14.12
08/26/2026 20:42 220 14.12
08/26/2026 20:42 880 14.12
08/26/2026 20:42 200 14.12
08/26/2026 20:42 57 14.12
08/26/2026 20:42 682 14.12
08/26/2026 20:42 300 14.12
08/26/2026 20:42 1800 14.12
08/26/2026 20:42 4200 14.12
08/26/2026 20:42 300 14.115
08/26/2026 20:42 400 14.12
08/26/2026 20:42 1400 14.12
08/26/2026 20:42 400 14.12
08/26/2026 20:42 1400 14.12
08/26/2026 20:42 1776 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 600 14.12
08/26/2026 20:42 400 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 240 14.12
08/26/2026 20:42 609 14.12
08/26/2026 20:42 1400 14.12
08/26/2026 20:42 1800 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 300 14.12
08/26/2026 20:42 4200 14.12
08/26/2026 20:42 71 14.12
08/26/2026 20:42 78 14.12
08/26/2026 20:42 22 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 29 14.12
08/26/2026 20:42 400 14.12
08/26/2026 20:42 71 14.12
08/26/2026 20:42 1329 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 51 14.12
08/26/2026 20:42 19 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 583 14.12
08/26/2026 20:42 200 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 300 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 2 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 94 14.12
08/26/2026 20:42 1 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 100 14.12
08/26/2026 20:42 160 14.12
08/26/2026 20:42 80 14.12
08/26/2026 20:42 1800 14.12
08/26/2026 20:42 682 14.12
08/26/2026 20:42 1100 14.12
08/26/2026 20:42 300 14.12
08/26/2026 20:42 100 14.115
08/26/2026 20:42 200 14.115
08/26/2026 20:42 200 14.115
08/26/2026 20:42 18 14.115
08/26/2026 20:42 1000 14.115
08/26/2026 20:42 14 14.115
08/26/2026 20:42 100 14.115
08/26/2026 20:41 100 14.115
08/26/2026 20:41 79 14.115
08/26/2026 20:41 400 14.115
08/26/2026 20:41 393 14.115
08/26/2026 20:41 1000 14.115
08/26/2026 20:41 10 14.115
08/26/2026 20:41 20 14.11
08/26/2026 20:41 15 14.11
08/26/2026 20:41 1079 14.11
08/26/2026 20:41 106 14.11
08/26/2026 20:41 94 14.11
08/26/2026 20:41 1200 14.11
08/26/2026 20:41 310 14.11
08/26/2026 20:41 879 14.11
08/26/2026 20:41 25 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 321 14.11
08/26/2026 20:41 1079 14.11
08/26/2026 20:41 1400 14.11
08/26/2026 20:41 40 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 84 14.11
08/26/2026 20:41 3 14.11
08/26/2026 20:41 177 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 610 14.11
08/26/2026 20:41 1 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 562 14.11
08/26/2026 20:41 1538 14.11
08/26/2026 20:41 100 14.11
08/26/2026 20:41 3 14.11
08/26/2026 20:41 200 14.11
08/26/2026 20:41 36 14.11
08/26/2026 20:41 8 14.11
08/26/2026 20:41 18 14.11
08/26/2026 20:41 300 14.11
08/26/2026 20:41 72 14.105
08/26/2026 20:41 3000 14.105
08/26/2026 20:41 589 14.105
08/26/2026 20:41 10 14.105
08/26/2026 20:41 300 14.105
08/26/2026 20:41 1190 14.105
08/26/2026 20:39 2 14.105
08/26/2026 20:38 10 14.105
08/26/2026 20:38 23 14.105
08/26/2026 20:37 13 14.105
08/26/2026 20:37 100 14.105
08/26/2026 20:35 200 14.105
08/26/2026 20:35 11 14.105
08/26/2026 20:34 184 14.105
08/26/2026 20:34 42 14.105
08/26/2026 20:34 45 14.105
08/26/2026 20:34 31 14.105
08/26/2026 20:34 28 14.105
08/26/2026 20:34 700 14.105
08/26/2026 20:34 19 14.105
08/26/2026 20:34 100 14.11
08/26/2026 20:34 10 14.11
08/26/2026 20:34 300 14.11
08/26/2026 20:34 15 14.11
08/26/2026 20:34 610 14.11
08/26/2026 20:33 18 14.11
08/26/2026 20:31 100 14.115
08/26/2026 20:31 1 14.115
08/26/2026 20:31 30 14.115
08/26/2026 20:31 100 14.115
08/26/2026 20:30 100 14.12
08/26/2026 20:30 17 14.12
08/26/2026 20:30 5 14.12
08/26/2026 20:30 200 14.12
08/26/2026 20:30 80 14.12
08/26/2026 20:30 10 14.12
08/26/2026 20:30 100 14.12
08/26/2026 20:30 1 14.12
08/26/2026 20:30 1000 14.12
08/26/2026 20:30 682 14.12
08/26/2026 20:30 136 14.12
08/26/2026 20:29 64 14.12
08/26/2026 20:27 200 14.125
08/26/2026 20:26 10 14.125
08/26/2026 20:26 260 14.125
08/26/2026 20:26 100 14.125
08/26/2026 20:26 200 14.125
08/26/2026 20:26 100 14.125
08/26/2026 20:26 100 14.125
08/26/2026 20:26 78 14.125
08/26/2026 20:25 100 14.125
08/26/2026 20:24 52 14.125
08/26/2026 20:23 200 14.125
08/26/2026 20:23 100 14.13
08/26/2026 20:23 200 14.13
08/26/2026 20:23 400 14.13
08/26/2026 20:23 200 14.13
08/26/2026 20:23 100 14.13
08/26/2026 20:23 69 14.13
08/26/2026 20:23 100 14.13
08/26/2026 20:23 71 14.13
08/26/2026 20:23 71 14.13
08/26/2026 20:23 5 14.13
08/26/2026 20:23 5 14.13
08/26/2026 20:23 200 14.13
08/26/2026 20:23 100 14.13
08/26/2026 20:23 10 14.13
08/26/2026 20:23 5 14.13
08/26/2026 20:23 640 14.13
08/26/2026 20:23 20 14.13
08/26/2026 20:23 500 14.13
08/26/2026 20:23 200 14.13
08/26/2026 20:23 624 14.13
08/26/2026 20:23 100 14.135
08/26/2026 20:23 6 14.135
08/26/2026 20:21 100 14.135
08/26/2026 20:21 100 14.135
08/26/2026 20:21 71 14.135
08/26/2026 20:21 100 14.135
08/26/2026 20:21 11 14.135
08/26/2026 20:21 1 14.135
08/26/2026 20:19 100 14.135
08/26/2026 20:18 100 14.135
08/26/2026 20:18 100 14.135
08/26/2026 20:17 10 14.135
08/26/2026 20:17 100 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 200 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 34 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 66 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 100 14.13
08/26/2026 20:17 1200 14.13
08/26/2026 20:17 200 14.13
08/26/2026 20:16 353 14.13
08/26/2026 20:16 100 14.13
08/26/2026 20:15 100 14.125
08/26/2026 20:15 96 14.125
08/26/2026 20:14 2 14.125
08/26/2026 20:14 100 14.125
08/26/2026 20:13 100 14.125
08/26/2026 20:13 300 14.12
08/26/2026 20:13 24 14.12
08/26/2026 20:13 100 14.12
08/26/2026 20:13 32 14.12
08/26/2026 20:13 384 14.12
08/26/2026 20:13 14 14.12
08/26/2026 20:13 2 14.12
08/26/2026 20:13 116 14.12
08/26/2026 20:13 100 14.12
08/26/2026 20:13 40 14.12
08/26/2026 20:13 100 14.12
08/26/2026 20:13 100 14.12
08/26/2026 20:13 20 14.12
08/26/2026 20:13 27 14.12
08/26/2026 20:13 69 14.12
08/26/2026 20:13 17 14.12
08/26/2026 20:13 352 14.12
08/26/2026 20:13 237 14.12
08/26/2026 20:13 589 14.12
08/26/2026 20:13 74 14.12
08/26/2026 20:12 200 14.12
08/26/2026 20:12 146 14.12
08/26/2026 20:12 794 14.12
08/26/2026 20:12 1 14.12
08/26/2026 20:12 1084 14.12
08/26/2026 20:12 491 14.12
08/26/2026 20:12 280 14.12
08/26/2026 20:12 345 14.12
08/26/2026 20:12 2055 14.12
08/26/2026 20:12 682 14.12
08/26/2026 20:12 217 14.12
08/26/2026 20:12 100 14.12
08/26/2026 20:12 200 14.12
08/26/2026 20:12 100 14.12
08/26/2026 20:12 93 14.12
08/26/2026 20:12 6 14.12
08/26/2026 20:12 100 14.12
08/26/2026 20:12 100 14.12
08/26/2026 20:12 47 14.12
08/26/2026 20:12 1500 14.12
08/26/2026 20:12 100 14.12
08/26/2026 20:12 300 14.115
08/26/2026 20:12 100 14.115
08/26/2026 20:12 14 14.115
08/26/2026 20:10 105 14.115
08/26/2026 20:10 10 14.12
08/26/2026 20:10 400 14.12
08/26/2026 20:10 5 14.12
08/26/2026 20:10 300 14.12
08/26/2026 20:10 177 14.12
08/26/2026 20:10 23 14.12
08/26/2026 20:10 100 14.125
08/26/2026 20:10 6 14.125
08/26/2026 20:09 16 14.125
08/26/2026 20:09 100 14.125
08/26/2026 20:09 80 14.125
08/26/2026 20:09 21 14.125
08/26/2026 20:08 100 14.125
08/26/2026 20:07 52 14.12
08/26/2026 20:07 88 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 448 14.12
08/26/2026 20:07 500 14.12
08/26/2026 20:07 52 14.12
08/26/2026 20:07 148 14.12
08/26/2026 20:07 140 14.12
08/26/2026 20:07 12 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 300 14.12
08/26/2026 20:07 10 14.12
08/26/2026 20:07 300 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 589 14.12
08/26/2026 20:07 400 14.12
08/26/2026 20:07 589 14.12
08/26/2026 20:07 1500 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 1 14.12
08/26/2026 20:07 10 14.12
08/26/2026 20:07 1 14.12
08/26/2026 20:07 100 14.115
08/26/2026 20:07 2615 14.12
08/26/2026 20:07 400 14.12
08/26/2026 20:07 800 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 1000 14.12
08/26/2026 20:07 2000 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 68 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 18 14.12
08/26/2026 20:07 200 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 187 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 1500 14.12
08/26/2026 20:07 682 14.12
08/26/2026 20:07 100 14.12
08/26/2026 20:07 200 14.12
08/26/2026 20:07 589 14.115
08/26/2026 20:07 14 14.115
08/26/2026 20:07 400 14.115
08/26/2026 20:07 10 14.115
08/26/2026 20:07 100 14.115
08/26/2026 20:07 1 14.115
08/26/2026 20:07 2 14.115
08/26/2026 20:03 55 14.12
08/26/2026 20:03 165 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 103 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 20 14.12
08/26/2026 20:03 603 14.12
08/26/2026 20:03 297 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 1900 14.12
08/26/2026 20:03 1500 14.12
08/26/2026 20:03 120 14.115
08/26/2026 20:03 80 14.115
08/26/2026 20:03 100 14.115
08/26/2026 20:03 220 14.115
08/26/2026 20:03 100 14.115
08/26/2026 20:03 5113 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 2100 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 1500 14.12
08/26/2026 20:03 682 14.12
08/26/2026 20:03 1113 14.12
08/26/2026 20:03 1500 14.12
08/26/2026 20:03 2200 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 5000 14.12
08/26/2026 20:03 64 14.12
08/26/2026 20:03 136 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 64 14.12
08/26/2026 20:03 136 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 1500 14.12
08/26/2026 20:03 89 14.12
08/26/2026 20:03 875 14.12
08/26/2026 20:03 200 14.115
08/26/2026 20:03 100 14.115
08/26/2026 20:03 100 14.115
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 684 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 116 14.12
08/26/2026 20:03 128 14.12
08/26/2026 20:03 1000 14.12
08/26/2026 20:03 1192 14.12
08/26/2026 20:03 1000 14.12
08/26/2026 20:03 1192 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 400 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 500 14.12
08/26/2026 20:03 98 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 45 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 1963 14.12
08/26/2026 20:03 1337 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 682 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 100 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 200 14.12
08/26/2026 20:03 685 14.12
08/26/2026 20:03 589 14.115
08/26/2026 20:03 1192 14.115
08/26/2026 20:03 1200 14.115
08/26/2026 20:03 400 14.115
08/26/2026 20:03 400 14.115
08/26/2026 20:03 15 14.115
08/26/2026 20:02 17 14.115
08/26/2026 20:02 1 14.115
08/26/2026 20:02 1 14.115
08/26/2026 20:02 150 14.115
08/26/2026 20:02 100 14.115
08/26/2026 20:02 200 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 4487 14.11
08/26/2026 20:02 200 14.11
08/26/2026 20:02 2000 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 711 14.11
08/26/2026 20:02 200 14.11
08/26/2026 20:02 1600 14.11
08/26/2026 20:02 2100 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 45 14.11
08/26/2026 20:02 1 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 10 14.11
08/26/2026 20:02 5 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 10 14.11
08/26/2026 20:02 100 14.11
08/26/2026 20:02 60 14.11
08/26/2026 20:02 610 14.11
08/26/2026 20:02 200 14.11
08/26/2026 20:01 10 14.115
08/26/2026 19:57 60 14.115
08/26/2026 19:57 57 14.115
08/26/2026 19:56 60 14.115
08/26/2026 19:56 100 14.115
08/26/2026 19:56 60 14.115
08/26/2026 19:55 19 14.115
08/26/2026 19:54 100 14.115
08/26/2026 19:54 515 14.12
08/26/2026 19:54 300 14.115
08/26/2026 19:54 200 14.115
08/26/2026 19:54 589 14.115
08/26/2026 19:54 162 14.115
08/26/2026 19:54 1100 14.115
08/26/2026 19:54 40 14.115
08/26/2026 19:54 41 14.115
08/26/2026 19:54 10 14.115
08/26/2026 19:54 219 14.115
08/26/2026 19:54 40 14.115
08/26/2026 19:54 41 14.115
08/26/2026 19:53 100 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 200 14.12
08/26/2026 19:53 252 14.12
08/26/2026 19:53 200 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 200 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 100 14.12
08/26/2026 19:53 782 14.12
08/26/2026 19:53 1718 14.12
08/26/2026 19:53 682 14.12
08/26/2026 19:53 1100 14.115
08/26/2026 19:53 103 14.115
08/26/2026 19:53 107 14.115
08/26/2026 19:53 80 14.11
08/26/2026 19:53 100 14.11
08/26/2026 19:53 100 14.11
08/26/2026 19:53 98 14.11
08/26/2026 19:53 75 14.11
08/26/2026 19:53 25 14.11
08/26/2026 19:53 100 14.11
08/26/2026 19:53 100 14.11
08/26/2026 19:53 1 14.11
08/26/2026 19:53 74 14.11
08/26/2026 19:53 26 14.11
08/26/2026 19:53 20 14.11
08/26/2026 19:53 100 14.11
08/26/2026 19:53 120 14.11
08/26/2026 19:53 99 14.11
08/26/2026 19:53 6 14.11
08/26/2026 19:53 18 14.11
08/26/2026 19:53 1 14.11
08/26/2026 19:53 100 14.11
08/26/2026 19:53 200 14.11
08/26/2026 19:53 610 14.11
08/26/2026 19:53 200 14.105
08/26/2026 19:53 14 14.105
08/26/2026 19:53 10 14.105
08/26/2026 19:52 100 14.105
08/26/2026 19:52 100 14.105
08/26/2026 19:52 127 14.105
08/26/2026 19:50 100 14.105
08/26/2026 19:50 200 14.11
08/26/2026 19:50 100 14.11
08/26/2026 19:50 100 14.11
08/26/2026 19:50 400 14.11
08/26/2026 19:50 100 14.11
08/26/2026 19:50 100 14.11
08/26/2026 19:50 100 14.11
08/26/2026 19:50 100 14.11
08/26/2026 19:50 200 14.11
08/26/2026 19:50 133 14.11
08/26/2026 19:50 610 14.11
08/26/2026 19:50 200 14.11
08/26/2026 19:50 1700 14.11
08/26/2026 19:50 391 14.11
08/26/2026 19:50 809 14.11
08/26/2026 19:50 4100 14.11
08/26/2026 19:50 1100 14.105
08/26/2026 19:50 100 14.105
08/26/2026 19:50 589 14.105
08/26/2026 19:50 10 14.105
08/26/2026 19:50 400 14.105
08/26/2026 19:50 200 14.105
08/26/2026 19:50 1192 14.105
08/26/2026 19:47 65 14.11
08/26/2026 19:47 93 14.11
08/26/2026 19:47 7 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 13 14.11
08/26/2026 19:47 87 14.11
08/26/2026 19:47 13 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 191 14.11
08/26/2026 19:47 193 14.11
08/26/2026 19:47 610 14.11
08/26/2026 19:47 1200 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 1700 14.11
08/26/2026 19:47 200 14.11
08/26/2026 19:47 3000 14.11
08/26/2026 19:47 47 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 228 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 625 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 47 14.11
08/26/2026 19:47 153 14.11
08/26/2026 19:47 14 14.11
08/26/2026 19:47 1200 14.11
08/26/2026 19:47 33 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 1 14.105
08/26/2026 19:47 100 14.105
08/26/2026 19:47 200 14.105
08/26/2026 19:47 100 14.105
08/26/2026 19:47 475 14.11
08/26/2026 19:47 1431 14.11
08/26/2026 19:47 869 14.11
08/26/2026 19:47 300 14.11
08/26/2026 19:47 200 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 610 14.11
08/26/2026 19:47 100 14.11
08/26/2026 19:47 107 14.11
08/26/2026 19:47 200 14.11
08/26/2026 19:47 1200 14.11
08/26/2026 19:47 589 14.105
08/26/2026 19:47 200 14.105
08/26/2026 19:47 400 14.105
08/26/2026 19:47 200 14.105
08/26/2026 19:47 25 14.105
08/26/2026 19:44 100 14.105
08/26/2026 19:44 100 14.105
08/26/2026 19:43 100 14.105
08/26/2026 19:43 100 14.105
08/26/2026 19:43 100 14.105
08/26/2026 19:43 217 14.105
08/26/2026 19:43 589 14.105
08/26/2026 19:43 200 14.105
08/26/2026 19:43 94 14.105
08/26/2026 19:43 1 14.105
08/26/2026 19:43 102 14.105
08/26/2026 19:43 192 14.105
08/26/2026 19:43 100 14.105
08/26/2026 19:42 100 14.105
08/26/2026 19:42 5 14.105
08/26/2026 19:42 610 14.11
08/26/2026 19:42 300 14.11
08/26/2026 19:42 5 14.11
08/26/2026 19:42 1 14.11
08/26/2026 19:42 5 14.11
08/26/2026 19:42 10 14.11
08/26/2026 19:42 5 14.11
08/26/2026 19:42 200 14.11
08/26/2026 19:39 953 14.11
08/26/2026 19:39 100 14.11
08/26/2026 19:39 130 14.11
08/26/2026 19:39 570 14.11
08/26/2026 19:39 120 14.11
08/26/2026 19:39 60 14.11
08/26/2026 19:39 50 14.11
08/26/2026 19:39 560 14.11
08/26/2026 19:39 100 14.11
08/26/2026 19:39 40 14.11
08/26/2026 19:39 200 14.11
08/26/2026 19:39 1200 14.11
08/26/2026 19:39 100 14.105
08/26/2026 19:39 88 14.11
08/26/2026 19:39 500 14.11
08/26/2026 19:39 200 14.11
08/26/2026 19:39 23 14.11
08/26/2026 19:39 77 14.11
08/26/2026 19:39 354 14.11
08/26/2026 19:39 400 14.11
08/26/2026 19:39 100 14.11
08/26/2026 19:39 100 14.11
08/26/2026 19:39 610 14.11
08/26/2026 19:39 200 14.11
08/26/2026 19:39 56 14.11
08/26/2026 19:39 200 14.105
08/26/2026 19:39 1000 14.105
08/26/2026 19:39 100 14.105
08/26/2026 19:39 22 14.105
08/26/2026 19:38 100 14.105
08/26/2026 19:38 30 14.105
08/26/2026 19:38 91 14.105
08/26/2026 19:38 75 14.11
08/26/2026 19:38 597 14.11
08/26/2026 19:38 200 14.11
08/26/2026 19:38 1700 14.11
08/26/2026 19:38 1200 14.11
08/26/2026 19:38 589 14.105
08/26/2026 19:38 2800 14.105
08/26/2026 19:38 200 14.105
08/26/2026 19:38 31 14.105
08/26/2026 19:38 1 14.105
08/26/2026 19:38 1 14.11
08/26/2026 19:38 700 14.11
08/26/2026 19:38 610 14.11
08/26/2026 19:38 200 14.11
08/26/2026 19:38 1200 14.11
08/26/2026 19:38 575 14.115
08/26/2026 19:38 200 14.115
08/26/2026 19:38 84 14.11
08/26/2026 19:38 48 14.11
08/26/2026 19:38 242 14.11
08/26/2026 19:38 100 14.11
08/26/2026 19:38 48 14.11
08/26/2026 19:38 40 14.11
08/26/2026 19:38 326 14.11
08/26/2026 19:38 290 14.11
08/26/2026 19:38 67 14.11
08/26/2026 19:38 133 14.11
08/26/2026 19:38 6 14.11
08/26/2026 19:38 400 14.11
08/26/2026 19:38 100 14.11
08/26/2026 19:38 100 14.11
08/26/2026 19:38 100 14.11
08/26/2026 19:38 161 14.11
08/26/2026 19:38 339 14.11
08/26/2026 19:38 100 14.11
08/26/2026 19:38 20 14.11
08/26/2026 19:38 20 14.11
08/26/2026 19:38 18 14.11
08/26/2026 19:38 80 14.11
08/26/2026 19:38 1700 14.11
08/26/2026 19:38 610 14.11
08/26/2026 19:38 451 14.11
08/26/2026 19:38 200 14.11
08/26/2026 19:38 1200 14.11
08/26/2026 19:38 200 14.105
08/26/2026 19:38 48 14.105
08/26/2026 19:38 26 14.105
08/26/2026 19:38 588 14.105
08/26/2026 19:38 1 14.105
08/26/2026 19:37 1 14.11
08/26/2026 19:37 797 14.11
08/26/2026 19:37 610 14.11
08/26/2026 19:36 100 14.11
08/26/2026 19:36 90 14.11
08/26/2026 19:36 100 14.11
08/26/2026 19:36 610 14.11
08/26/2026 19:36 95 14.11
08/26/2026 19:36 222 14.11
08/26/2026 19:36 200 14.11
08/26/2026 19:36 200 14.105
08/26/2026 19:36 10 14.105
08/26/2026 19:36 24 14.10
08/26/2026 19:36 380 14.10
08/26/2026 19:36 5 14.10
08/26/2026 19:36 5 14.10
08/26/2026 19:36 5 14.10
08/26/2026 19:36 5 14.10
08/26/2026 19:36 100 14.10
08/26/2026 19:36 300 14.10
08/26/2026 19:36 200 14.10
08/26/2026 19:36 400 14.10
08/26/2026 19:36 300 14.10
08/26/2026 19:36 400 14.10
08/26/2026 19:36 2000 14.10
08/26/2026 19:36 200 14.10
08/26/2026 19:36 124 14.10
08/26/2026 19:36 1000 14.10
08/26/2026 19:36 546 14.10
08/26/2026 19:36 4 14.11
08/26/2026 19:36 10 14.11
08/26/2026 19:36 100 14.11
08/26/2026 19:36 10 14.11
08/26/2026 19:36 10 14.11
08/26/2026 19:36 49 14.11
08/26/2026 19:36 71 14.11
08/26/2026 19:36 100 14.11
08/26/2026 19:36 40 14.11
08/26/2026 19:36 100 14.11
08/26/2026 19:36 10 14.11
08/26/2026 19:36 8 14.11
08/26/2026 19:36 200 14.11
08/26/2026 19:36 610 14.11
08/26/2026 19:36 222 14.11
08/26/2026 19:31 2 14.115
08/26/2026 19:31 1 14.115
08/26/2026 19:30 100 14.115
08/26/2026 19:30 53 14.115
08/26/2026 19:30 10 14.115
08/26/2026 19:30 1100 14.115
08/26/2026 19:30 27 14.115
08/26/2026 19:30 200 14.115
08/26/2026 19:30 42 14.115
08/26/2026 19:29 17 14.115
08/26/2026 19:29 14 14.115
08/26/2026 19:27 100 14.11
08/26/2026 19:27 100 14.11
08/26/2026 19:27 100 14.11
08/26/2026 19:27 300 14.11
08/26/2026 19:27 610 14.11
08/26/2026 19:27 3 14.11
08/26/2026 19:27 300 14.11
08/26/2026 19:27 18 14.11
08/26/2026 19:27 100 14.11
08/26/2026 19:27 1200 14.11
08/26/2026 19:27 18 14.11
08/26/2026 19:27 200 14.11
08/26/2026 19:27 1000 14.105
08/26/2026 19:27 100 14.105
08/26/2026 19:25 100 14.11
08/26/2026 19:25 5 14.11
08/26/2026 19:25 100 14.11
08/26/2026 19:25 5 14.11
08/26/2026 19:25 5 14.11
08/26/2026 19:25 100 14.11
08/26/2026 19:25 10 14.11
08/26/2026 19:25 11 14.11
08/26/2026 19:25 71 14.11
08/26/2026 19:25 36 14.11
08/26/2026 19:25 10 14.11
08/26/2026 19:25 6 14.11
08/26/2026 19:25 58 14.11
08/26/2026 19:25 822 14.11
08/26/2026 19:25 610 14.11
08/26/2026 19:25 200 14.11
08/26/2026 19:23 50 14.115
08/26/2026 19:23 5 14.115
08/26/2026 19:19 9 14.115
08/26/2026 19:18 28 14.115
08/26/2026 19:16 50 14.115
08/26/2026 19:16 27 14.115
08/26/2026 19:16 54 14.115
08/26/2026 19:16 12 14.115
08/26/2026 19:15 11 14.115
08/26/2026 19:15 27 14.115
08/26/2026 19:14 13 14.115
08/26/2026 19:14 110 14.115
08/26/2026 19:14 100 14.115
08/26/2026 19:14 620 14.12
08/26/2026 19:14 682 14.12
08/26/2026 19:14 100 14.12
08/26/2026 19:14 300 14.12
08/26/2026 19:14 185 14.12
08/26/2026 19:14 15 14.12
08/26/2026 19:12 24 14.125
08/26/2026 19:12 12 14.125
08/26/2026 19:12 88 14.125
08/26/2026 19:12 50 14.125
08/26/2026 19:12 50 14.125
08/26/2026 19:12 50 14.125
08/26/2026 19:12 50 14.125
08/26/2026 19:12 12 14.125
08/26/2026 19:12 138 14.125
08/26/2026 19:12 100 14.125
08/26/2026 19:12 200 14.13
08/26/2026 19:12 22 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 200 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 31 14.13
08/26/2026 19:12 400 14.13
08/26/2026 19:12 300 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 66 14.13
08/26/2026 19:12 1000 14.13
08/26/2026 19:12 255 14.13
08/26/2026 19:12 23 14.13
08/26/2026 19:12 22 14.13
08/26/2026 19:12 134 14.13
08/26/2026 19:12 134 14.13
08/26/2026 19:12 166 14.13
08/26/2026 19:12 624 14.13
08/26/2026 19:12 200 14.13
08/26/2026 19:12 10 14.135
08/26/2026 19:12 300 14.13
08/26/2026 19:12 163 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 19 14.13
08/26/2026 19:12 4 14.13
08/26/2026 19:12 100 14.13
08/26/2026 19:12 200 14.13
08/26/2026 19:12 40 14.13
08/26/2026 19:12 1121 14.13
08/26/2026 19:12 200 14.13
08/26/2026 19:12 94 14.13
08/26/2026 19:12 78 14.13
08/26/2026 19:12 336 14.13
08/26/2026 19:12 298 14.12
08/26/2026 19:12 39 14.12
08/26/2026 19:12 60 14.12
08/26/2026 19:12 1400 14.12
08/26/2026 19:12 100 14.12
08/26/2026 19:12 200 14.12
08/26/2026 19:12 1000 14.12
08/26/2026 19:12 3 14.12
08/26/2026 19:12 14 14.12
08/26/2026 19:12 100 14.12
08/26/2026 19:12 100 14.12
08/26/2026 19:12 86 14.12
08/26/2026 19:12 2800 14.115
08/26/2026 19:12 1100 14.115
08/26/2026 19:12 86 14.115
08/26/2026 19:12 10 14.115
08/26/2026 19:12 10 14.115
08/26/2026 19:12 1 14.115
08/26/2026 19:11 14 14.12
08/26/2026 19:11 100 14.12
08/26/2026 19:11 40 14.12
08/26/2026 19:11 100 14.12
08/26/2026 19:11 100 14.12
08/26/2026 19:11 100 14.12
08/26/2026 19:11 1 14.115
08/26/2026 19:11 100 14.115
08/26/2026 19:11 200 14.115
08/26/2026 19:11 100 14.115
08/26/2026 19:11 100 14.115
08/26/2026 19:11 1 14.115
08/26/2026 19:11 13 14.11
08/26/2026 19:11 200 14.11
08/26/2026 19:11 300 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 1300 14.11
08/26/2026 19:11 40 14.11
08/26/2026 19:11 60 14.11
08/26/2026 19:11 2500 14.11
08/26/2026 19:11 112 14.11
08/26/2026 19:11 2700 14.11
08/26/2026 19:11 105 14.11
08/26/2026 19:11 200 14.11
08/26/2026 19:11 63 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 18 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 498 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 100 14.11
08/26/2026 19:11 36 14.11
08/26/2026 19:11 6 14.11
08/26/2026 19:11 200 14.11
08/26/2026 19:11 300 14.105
08/26/2026 19:11 200 14.105
08/26/2026 19:11 40 14.105
08/26/2026 19:11 100 14.105
08/26/2026 19:11 100 14.105
08/26/2026 19:11 300 14.105
08/26/2026 19:11 109 14.105
08/26/2026 19:11 22 14.105
08/26/2026 19:11 400 14.105
08/26/2026 19:11 200 14.105
08/26/2026 19:11 589 14.105
08/26/2026 19:11 200 14.105
08/26/2026 19:11 200 14.105
08/26/2026 19:10 200 14.10
08/26/2026 19:09 2 14.105
08/26/2026 19:08 10 14.105
08/26/2026 19:08 16 14.105
08/26/2026 19:08 10 14.105
08/26/2026 19:08 170 14.105
08/26/2026 19:07 10 14.105
08/26/2026 19:07 15 14.105
08/26/2026 19:05 54 14.105
08/26/2026 19:05 5 14.11
08/26/2026 19:05 9 14.11
08/26/2026 19:05 100 14.11
08/26/2026 19:05 16 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 22 14.11
08/26/2026 19:01 349 14.11
08/26/2026 19:01 262 14.11
08/26/2026 19:01 22 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 11 14.11
08/26/2026 19:01 7 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 2 14.11
08/26/2026 19:01 46 14.11
08/26/2026 19:01 54 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:01 100 14.11
08/26/2026 19:00 400 14.105
08/26/2026 19:00 111 14.105
08/26/2026 19:00 91 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 36 14.11
08/26/2026 19:00 200 14.11
08/26/2026 19:00 2 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 8 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 500 14.11
08/26/2026 19:00 3 14.11
08/26/2026 19:00 5 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 498 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 100 14.11
08/26/2026 19:00 200 14.115
08/26/2026 19:00 300 14.115
08/26/2026 18:57 56 14.115
08/26/2026 18:56 100 14.115
08/26/2026 18:56 400 14.12
08/26/2026 18:56 1450 14.12
08/26/2026 18:56 250 14.12
08/26/2026 18:56 5 14.12
08/26/2026 18:56 556 14.12
08/26/2026 18:56 200 14.12
08/26/2026 18:56 500 14.12
08/26/2026 18:56 20 14.12
08/26/2026 18:56 100 14.12
08/26/2026 18:56 13 14.115
08/26/2026 18:56 100 14.11
08/26/2026 18:56 200 14.11
08/26/2026 18:56 200 14.11
08/26/2026 18:56 200 14.11
08/26/2026 18:56 18 14.11
08/26/2026 18:56 100 14.11
08/26/2026 18:56 100 14.11
08/26/2026 18:56 100 14.11
08/26/2026 18:56 100 14.11
08/26/2026 18:56 100 14.11
08/26/2026 18:56 99 14.11
08/26/2026 18:56 1900 14.11
08/26/2026 18:56 498 14.11
08/26/2026 18:55 100 14.105
08/26/2026 18:55 100 14.105
08/26/2026 18:55 10 14.105
08/26/2026 18:55 170 14.105
08/26/2026 18:54 1 14.105
08/26/2026 18:53 160 14.105
08/26/2026 18:52 60 14.105
08/26/2026 18:52 30 14.105
08/26/2026 18:52 15 14.105
08/26/2026 18:52 180 14.105
08/26/2026 18:51 10 14.105
08/26/2026 18:51 30 14.105
08/26/2026 18:51 88 14.105
08/26/2026 18:51 15 14.105
08/26/2026 18:51 3 14.105
08/26/2026 18:50 500 14.10
08/26/2026 18:50 1200 14.10
08/26/2026 18:50 100 14.10
08/26/2026 18:50 100 14.10
08/26/2026 18:50 100 14.10
08/26/2026 18:50 100 14.10
08/26/2026 18:50 1 14.10
08/26/2026 18:50 100 14.10
08/26/2026 18:50 100 14.10
08/26/2026 18:50 2500 14.10
08/26/2026 18:50 200 14.10
08/26/2026 18:47 100 14.095
08/26/2026 18:45 3 14.10
08/26/2026 18:45 2 14.10
08/26/2026 18:45 5 14.10
08/26/2026 18:45 100 14.10
08/26/2026 18:45 700 14.10
08/26/2026 18:45 100 14.10
08/26/2026 18:45 546 14.10
08/26/2026 18:45 178 14.10
08/26/2026 18:45 22 14.10
08/26/2026 18:41 100 14.10
08/26/2026 18:41 900 14.10
08/26/2026 18:41 77 14.10
08/26/2026 18:41 18 14.10
08/26/2026 18:41 1244 14.10
08/26/2026 18:41 100 14.10
08/26/2026 18:41 100 14.10
08/26/2026 18:41 42 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 10 14.10
08/26/2026 18:41 27 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 1 14.10
08/26/2026 18:41 83 14.10
08/26/2026 18:41 17 14.10
08/26/2026 18:41 83 14.10
08/26/2026 18:40 100 14.10
08/26/2026 18:40 700 14.10
08/26/2026 18:40 5 14.10
08/26/2026 18:40 5 14.10
08/26/2026 18:40 5 14.10
08/26/2026 18:40 2600 14.10
08/26/2026 18:40 546 14.10
08/26/2026 18:40 200 14.10
08/26/2026 18:40 24 14.105
08/26/2026 18:39 29 14.105
08/26/2026 18:38 120 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 200 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 200 14.10
08/26/2026 18:38 1056 14.10
08/26/2026 18:38 128 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 115 14.10
08/26/2026 18:38 433 14.10
08/26/2026 18:38 200 14.10
08/26/2026 18:38 265 14.10
08/26/2026 18:38 539 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 288 14.10
08/26/2026 18:38 352 14.10
08/26/2026 18:38 600 14.10
08/26/2026 18:38 200 14.10
08/26/2026 18:38 100 14.10
08/26/2026 18:38 943 14.10
08/26/2026 18:38 1 14.095
08/26/2026 18:38 5 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:38 6 14.095
08/26/2026 18:37 7 14.095
08/26/2026 18:37 22 14.095
08/26/2026 18:37 100 14.095
08/26/2026 18:37 31 14.095
08/26/2026 18:36 28 14.095
08/26/2026 18:35 1 14.095
08/26/2026 18:35 1 14.095
08/26/2026 18:35 29 14.095
08/26/2026 18:34 200 14.095
08/26/2026 18:34 67 14.095
08/26/2026 18:34 956 14.10
08/26/2026 18:34 644 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 356 14.10
08/26/2026 18:34 1700 14.10
08/26/2026 18:34 300 14.10
08/26/2026 18:34 168 14.10
08/26/2026 18:34 300 14.10
08/26/2026 18:34 85 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 185 14.10
08/26/2026 18:34 546 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 943 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 200 14.10
08/26/2026 18:34 1000 14.10
08/26/2026 18:34 2800 14.10
08/26/2026 18:34 1189 14.11
08/26/2026 18:34 200 14.11
08/26/2026 18:34 2000 14.11
08/26/2026 18:34 1100 14.11
08/26/2026 18:34 100 14.10
08/26/2026 18:34 700 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 1100 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 100 14.10
08/26/2026 18:34 546 14.10
08/26/2026 18:34 200 14.10
08/26/2026 18:34 10 14.095
08/26/2026 18:34 40 14.09
08/26/2026 18:34 200 14.09
08/26/2026 18:34 900 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 100 14.09
08/26/2026 18:34 486 14.09
08/26/2026 18:34 43 14.09
08/26/2026 18:34 1 14.09
08/26/2026 18:34 585 14.09
08/26/2026 18:34 200 14.09
08/26/2026 18:34 1100 14.09
08/26/2026 18:34 200 14.085
08/26/2026 18:34 27 14.085
08/26/2026 18:33 29 14.085
08/26/2026 18:33 58 14.085
08/26/2026 18:33 29 14.085
08/26/2026 18:33 57 14.085
08/26/2026 18:33 1 14.085
08/26/2026 18:33 5 14.09
08/26/2026 18:33 400 14.09
08/26/2026 18:33 297 14.09
08/26/2026 18:33 7 14.09
08/26/2026 18:32 28 14.095
08/26/2026 18:32 9 14.095
08/26/2026 18:31 100 14.10
08/26/2026 18:31 314 14.10
08/26/2026 18:31 546 14.10
08/26/2026 18:31 5 14.10
08/26/2026 18:31 5 14.10
08/26/2026 18:31 5 14.10
08/26/2026 18:31 200 14.10
08/26/2026 18:31 100 14.11
08/26/2026 18:31 400 14.11
08/26/2026 18:31 1554 14.11
08/26/2026 18:31 498 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 1200 14.115
08/26/2026 18:31 79 14.11
08/26/2026 18:31 121 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 179 14.11
08/26/2026 18:31 1100 14.105
08/26/2026 18:31 72 14.11
08/26/2026 18:31 66 14.11
08/26/2026 18:31 358 14.11
08/26/2026 18:31 192 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 174 14.11
08/26/2026 18:31 10 14.11
08/26/2026 18:31 224 14.11
08/26/2026 18:31 13 14.11
08/26/2026 18:31 574 14.11
08/26/2026 18:31 167 14.11
08/26/2026 18:31 159 14.11
08/26/2026 18:31 700 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 3200 14.11
08/26/2026 18:31 200 14.105
08/26/2026 18:31 153 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 187 14.11
08/26/2026 18:31 1600 14.11
08/26/2026 18:31 1100 14.11
08/26/2026 18:31 115 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 2100 14.11
08/26/2026 18:31 10 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 8 14.11
08/26/2026 18:31 194 14.11
08/26/2026 18:31 3 14.11
08/26/2026 18:31 3 14.11
08/26/2026 18:31 108 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 400 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 50 14.11
08/26/2026 18:31 39 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 7 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 100 14.11
08/26/2026 18:31 496 14.11
08/26/2026 18:31 200 14.11
08/26/2026 18:30 1 14.105
08/26/2026 18:28 182 14.105
08/26/2026 18:28 100 14.105
08/26/2026 18:28 100 14.10
08/26/2026 18:28 200 14.10
08/26/2026 18:28 1200 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 3200 14.10
08/26/2026 18:28 200 14.095
08/26/2026 18:28 100 14.10
08/26/2026 18:28 300 14.10
08/26/2026 18:28 11 14.10
08/26/2026 18:28 15 14.10
08/26/2026 18:28 200 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 200 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 200 14.10
08/26/2026 18:28 500 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 500 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 18 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 400 14.10
08/26/2026 18:28 80 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 60 14.10
08/26/2026 18:28 100 14.10
08/26/2026 18:28 544 14.10
08/26/2026 18:28 200 14.10
08/26/2026 18:26 50 14.095
08/26/2026 18:26 100 14.09
08/26/2026 18:26 200 14.09
08/26/2026 18:26 1000 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 200 14.09
08/26/2026 18:26 486 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 96 14.09
08/26/2026 18:26 200 14.09
08/26/2026 18:26 200 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 55 14.09
08/26/2026 18:26 10 14.09
08/26/2026 18:26 235 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 100 14.09
08/26/2026 18:26 65 14.09
08/26/2026 18:26 200 14.09
08/26/2026 18:26 200 14.085
08/26/2026 18:26 100 14.085
08/26/2026 18:25 14 14.085
08/26/2026 18:24 1 14.085
08/26/2026 18:24 1 14.085
08/26/2026 18:23 62 14.085
08/26/2026 18:23 1 14.09
08/26/2026 18:23 99 14.09
08/26/2026 18:23 1 14.09
08/26/2026 18:23 200 14.09
08/26/2026 18:21 4 14.095
08/26/2026 18:21 100 14.095
08/26/2026 18:21 100 14.095
08/26/2026 18:21 96 14.095
08/26/2026 18:21 10 14.10
08/26/2026 18:21 53 14.10
08/26/2026 18:21 3 14.10
08/26/2026 18:21 2 14.10
08/26/2026 18:21 5 14.10
08/26/2026 18:21 100 14.10
08/26/2026 18:21 670 14.10
08/26/2026 18:21 200 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 173 14.10
08/26/2026 18:19 27 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 35 14.10
08/26/2026 18:19 200 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 100 14.10
08/26/2026 18:19 1770 14.10
08/26/2026 18:19 200 14.10
08/26/2026 18:19 200 14.10
08/26/2026 18:19 565 14.10
08/26/2026 18:19 11 14.095
08/26/2026 18:18 100 14.095
08/26/2026 18:18 52 14.095
08/26/2026 18:18 92 14.095
08/26/2026 18:18 8 14.095
08/26/2026 18:18 26 14.095
08/26/2026 18:18 23 14.095
08/26/2026 18:18 43 14.095
08/26/2026 18:18 100 14.095
08/26/2026 18:18 300 14.095
08/26/2026 18:18 100 14.095
08/26/2026 18:18 300 14.095
08/26/2026 18:18 22 14.10
08/26/2026 18:18 200 14.10
08/26/2026 18:18 670 14.10
08/26/2026 18:18 200 14.10
08/26/2026 18:18 133 14.105
08/26/2026 18:18 100 14.105
08/26/2026 18:18 100 14.105
08/26/2026 18:18 117 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 610 14.11
08/26/2026 18:18 600 14.11
08/26/2026 18:18 1100 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 557 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 308 14.11
08/26/2026 18:18 79 14.11
08/26/2026 18:18 300 14.11
08/26/2026 18:18 51 14.11
08/26/2026 18:18 200 14.11
08/26/2026 18:18 3800 14.11
08/26/2026 18:18 300 14.115
08/26/2026 18:18 800 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 200 14.11
08/26/2026 18:18 400 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 117 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 100 14.11
08/26/2026 18:18 200 14.11
08/26/2026 18:18 200 14.11
08/26/2026 18:18 610 14.11
08/26/2026 18:18 50 14.105
08/26/2026 18:18 50 14.105
08/26/2026 18:17 147 14.10
08/26/2026 18:17 300 14.105
08/26/2026 18:17 953 14.105
08/26/2026 18:17 100 14.10
08/26/2026 18:17 100 14.10
08/26/2026 18:17 184 14.10
08/26/2026 18:17 616 14.10
08/26/2026 18:17 100 14.10
08/26/2026 18:17 190 14.10
08/26/2026 18:17 670 14.10
08/26/2026 18:17 200 14.10
08/26/2026 18:17 85 14.10
08/26/2026 18:17 200 14.10
08/26/2026 18:17 100 14.10
08/26/2026 18:17 300 14.095
08/26/2026 18:17 10 14.095
08/26/2026 18:17 100 14.095
08/26/2026 18:17 100 14.095
08/26/2026 18:17 100 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 151 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 100 14.09
08/26/2026 18:17 200 14.09
08/26/2026 18:17 22 14.09
08/26/2026 18:17 99 14.09
08/26/2026 18:17 1 14.09
08/26/2026 18:15 55 14.09
08/26/2026 18:15 45 14.09
08/26/2026 18:15 6 14.09
08/26/2026 18:15 49 14.09
08/26/2026 18:15 100 14.09
08/26/2026 18:15 200 14.09
08/26/2026 18:15 900 14.09
08/26/2026 18:15 200 14.09
08/26/2026 18:15 149 14.09
08/26/2026 18:15 24 14.09
08/26/2026 18:15 100 14.09
08/26/2026 18:15 100 14.09
08/26/2026 18:15 18 14.09
08/26/2026 18:15 200 14.09
08/26/2026 18:14 600 14.09
08/26/2026 18:14 4 14.09
08/26/2026 18:14 500 14.09
08/26/2026 18:14 200 14.09
08/26/2026 18:14 10 14.09
08/26/2026 18:14 1230 14.09
08/26/2026 18:14 12 14.09
08/26/2026 18:14 16 14.095
08/26/2026 18:13 100 14.095
08/26/2026 18:13 100 14.095
08/26/2026 18:13 100 14.095
08/26/2026 18:12 114 14.095
08/26/2026 18:11 1558 14.09
08/26/2026 18:11 200 14.09
08/26/2026 18:11 290 14.09
08/26/2026 18:11 308 14.09
08/26/2026 18:11 200 14.095
08/26/2026 18:11 21 14.095
08/26/2026 18:11 100 14.09
08/26/2026 18:11 26 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 200 14.09
08/26/2026 18:11 50 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 300 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 100 14.09
08/26/2026 18:11 6 14.09
08/26/2026 18:11 581 14.09
08/26/2026 18:11 17 14.09
08/26/2026 18:11 83 14.09
08/26/2026 18:10 17 14.09
08/26/2026 18:10 1 14.09
08/26/2026 18:10 200 14.09
08/26/2026 18:10 80 14.09
08/26/2026 18:10 71 14.09
08/26/2026 18:10 200 14.09
08/26/2026 18:10 64 14.09
08/26/2026 18:10 67 14.09
08/26/2026 18:10 100 14.09
08/26/2026 18:10 100 14.09
08/26/2026 18:10 200 14.09
08/26/2026 18:09 124 14.085
08/26/2026 18:08 10 14.085
08/26/2026 18:08 11 14.085
08/26/2026 18:07 84 14.085
08/26/2026 18:07 29 14.085
08/26/2026 18:07 449 14.08
08/26/2026 18:07 504 14.08
08/26/2026 18:07 953 14.08
08/26/2026 18:07 305 14.09
08/26/2026 18:07 598 14.09
08/26/2026 18:07 1100 14.09
08/26/2026 18:07 100 14.09
08/26/2026 18:07 200 14.09
08/26/2026 18:07 100 14.08
08/26/2026 18:07 1200 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 200 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 1 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 200 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 100 14.08
08/26/2026 18:07 200 14.08
08/26/2026 18:07 656 14.08
08/26/2026 18:07 18 14.08
08/26/2026 18:07 195 14.08
08/26/2026 18:07 200 14.08
08/26/2026 18:07 953 14.075
08/26/2026 18:07 100 14.075
08/26/2026 18:06 100 14.075
08/26/2026 18:06 100 14.075
08/26/2026 18:06 100 14.075
08/26/2026 18:06 200 14.075
08/26/2026 18:06 42 14.075
08/26/2026 18:05 100 14.075
08/26/2026 18:05 100 14.075
08/26/2026 18:05 100 14.075
08/26/2026 18:05 250 14.075
08/26/2026 18:05 200 14.075
08/26/2026 18:05 300 14.075
08/26/2026 18:05 1100 14.08
08/26/2026 18:05 100 14.08
08/26/2026 18:05 122 14.08
08/26/2026 18:05 334 14.08
08/26/2026 18:05 200 14.08
08/26/2026 18:05 8 14.085
08/26/2026 18:05 5 14.09
08/26/2026 18:05 5 14.09
08/26/2026 18:05 100 14.09
08/26/2026 18:05 100 14.09
08/26/2026 18:05 100 14.09
08/26/2026 18:05 100 14.09
08/26/2026 18:05 200 14.09
08/26/2026 18:04 200 14.095
08/26/2026 18:04 475 14.095
08/26/2026 18:04 1000 14.095
08/26/2026 18:04 1000 14.095
08/26/2026 18:04 125 14.095
08/26/2026 18:04 600 14.10
08/26/2026 18:04 200 14.10
08/26/2026 18:04 200 14.10
08/26/2026 18:03 100 14.105
08/26/2026 18:03 31 14.105
08/26/2026 18:03 72 14.105
08/26/2026 18:03 100 14.11
08/26/2026 18:03 10 14.11
08/26/2026 18:03 100 14.11
08/26/2026 18:03 100 14.11
08/26/2026 18:03 100 14.11
08/26/2026 18:03 10 14.11
08/26/2026 18:03 5 14.11
08/26/2026 18:03 10 14.11
08/26/2026 18:03 100 14.11
08/26/2026 18:03 112 14.11
08/26/2026 18:03 100 14.11
08/26/2026 18:03 800 14.11
08/26/2026 18:03 10 14.11
08/26/2026 18:03 498 14.11
08/26/2026 18:03 200 14.11
08/26/2026 18:02 10 14.115
08/26/2026 18:02 260 14.115
08/26/2026 18:02 1000 14.115
08/26/2026 18:01 100 14.115
08/26/2026 18:00 100 14.115
08/26/2026 18:00 10 14.115
08/26/2026 17:59 97 14.115
08/26/2026 17:56 177 14.11
08/26/2026 17:56 177 14.11
08/26/2026 17:56 723 14.11
08/26/2026 17:56 59 14.11
08/26/2026 17:56 200 14.11
08/26/2026 17:56 62 14.11
08/26/2026 17:56 200 14.11
08/26/2026 17:56 100 14.11
08/26/2026 17:56 100 14.11
08/26/2026 17:56 2 14.11
08/26/2026 17:56 26 14.11
08/26/2026 17:56 100 14.11
08/26/2026 17:56 200 14.11
08/26/2026 17:55 300 14.105
08/26/2026 17:55 101 14.105
08/26/2026 17:55 40 14.105
08/26/2026 17:55 4 14.105
08/26/2026 17:55 39 14.105
08/26/2026 17:55 11 14.105
08/26/2026 17:54 200 14.105
08/26/2026 17:54 100 14.105
08/26/2026 17:54 100 14.105
08/26/2026 17:54 25 14.105
08/26/2026 17:54 126 14.105
08/26/2026 17:54 100 14.11
08/26/2026 17:54 10 14.11
08/26/2026 17:54 1 14.11
08/26/2026 17:54 5 14.11
08/26/2026 17:54 900 14.11
08/26/2026 17:54 400 14.11
08/26/2026 17:54 20 14.11
08/26/2026 17:54 498 14.11
08/26/2026 17:54 200 14.11
08/26/2026 17:53 200 14.115
08/26/2026 17:51 100 14.115
08/26/2026 17:51 699 14.12
08/26/2026 17:51 367 14.12
08/26/2026 17:51 100 14.12
08/26/2026 17:51 367 14.12
08/26/2026 17:51 100 14.12
08/26/2026 17:51 100 14.12
08/26/2026 17:51 267 14.12
08/26/2026 17:51 100 14.12
08/26/2026 17:51 100 14.12
08/26/2026 17:51 100 14.12
08/26/2026 17:51 71 14.12
08/26/2026 17:51 47 14.12
08/26/2026 17:51 5 14.12
08/26/2026 17:51 4 14.12
08/26/2026 17:51 40 14.12
08/26/2026 17:51 200 14.12
08/26/2026 17:49 300 14.125
08/26/2026 17:49 953 14.125
08/26/2026 17:49 22 14.125
08/26/2026 17:49 600 14.12
08/26/2026 17:49 100 14.12
08/26/2026 17:49 200 14.12
08/26/2026 17:49 100 14.12
08/26/2026 17:49 100 14.12
08/26/2026 17:49 300 14.12
08/26/2026 17:49 200 14.12
08/26/2026 17:49 200 14.12
08/26/2026 17:49 556 14.12
08/26/2026 17:48 21 14.115
08/26/2026 17:48 1 14.115
08/26/2026 17:47 100 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 46 14.11
08/26/2026 17:47 154 14.11
08/26/2026 17:47 200 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 18 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 36 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 100 14.11
08/26/2026 17:47 12 14.11
08/26/2026 17:47 200 14.11
08/26/2026 17:47 100 14.105
08/26/2026 17:47 100 14.105
08/26/2026 17:46 90 14.105
08/26/2026 17:46 44 14.105
08/26/2026 17:46 373 14.105
08/26/2026 17:46 100 14.105
08/26/2026 17:46 100 14.105
08/26/2026 17:46 30 14.105
08/26/2026 17:45 10 14.105
08/26/2026 17:45 22 14.105
08/26/2026 17:45 26 14.105
08/26/2026 17:45 277 14.105
08/26/2026 17:45 1 14.105
08/26/2026 17:40 100 14.10
08/26/2026 17:40 1000 14.10
08/26/2026 17:40 100 14.10
08/26/2026 17:40 100 14.10
08/26/2026 17:40 100 14.10
08/26/2026 17:40 200 14.10
08/26/2026 17:40 300 14.10
08/26/2026 17:40 100 14.10
08/26/2026 17:40 200 14.10
08/26/2026 17:40 100 14.10
08/26/2026 17:40 100 14.10
08/26/2026 17:40 546 14.10
08/26/2026 17:40 200 14.10
08/26/2026 17:39 100 14.095
08/26/2026 17:37 11 14.095
08/26/2026 17:37 1 14.095
08/26/2026 17:37 14 14.095
08/26/2026 17:37 6 14.10
08/26/2026 17:37 100 14.10
08/26/2026 17:37 100 14.10
08/26/2026 17:37 100 14.10
08/26/2026 17:37 189 14.10
08/26/2026 17:37 11 14.10
08/26/2026 17:34 315 14.105
08/26/2026 17:34 1000 14.10
08/26/2026 17:34 100 14.10
08/26/2026 17:34 100 14.10
08/26/2026 17:34 200 14.10
08/26/2026 17:34 1600 14.10
08/26/2026 17:34 100 14.10
08/26/2026 17:34 2100 14.10
08/26/2026 17:34 100 14.10
08/26/2026 17:34 200 14.10
08/26/2026 17:34 1100 14.10
08/26/2026 17:33 300 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 90 14.10
08/26/2026 17:33 68 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 242 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 200 14.10
08/26/2026 17:33 1100 14.10
08/26/2026 17:33 200 14.105
08/26/2026 17:33 100 14.10
08/26/2026 17:33 200 14.10
08/26/2026 17:33 200 14.10
08/26/2026 17:33 546 14.10
08/26/2026 17:33 2100 14.10
08/26/2026 17:33 200 14.10
08/26/2026 17:33 1100 14.10
08/26/2026 17:33 200 14.095
08/26/2026 17:33 300 14.09
08/26/2026 17:33 100 14.09
08/26/2026 17:33 100 14.09
08/26/2026 17:33 486 14.09
08/26/2026 17:33 200 14.09
08/26/2026 17:33 2 14.085
08/26/2026 17:33 41 14.085
08/26/2026 17:33 90 14.09
08/26/2026 17:33 700 14.09
08/26/2026 17:33 68 14.09
08/26/2026 17:33 100 14.09
08/26/2026 17:33 100 14.09
08/26/2026 17:33 100 14.09
08/26/2026 17:33 49 14.09
08/26/2026 17:33 40 14.09
08/26/2026 17:33 40 14.09
08/26/2026 17:33 486 14.09
08/26/2026 17:33 200 14.09
08/26/2026 17:33 100 14.095
08/26/2026 17:33 400 14.10
08/26/2026 17:33 300 14.10
08/26/2026 17:33 5 14.10
08/26/2026 17:33 546 14.10
08/26/2026 17:33 200 14.10
08/26/2026 17:33 4300 14.10
08/26/2026 17:33 55 14.10
08/26/2026 17:33 45 14.10
08/26/2026 17:33 55 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 17 14.10
08/26/2026 17:33 145 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 755 14.10
08/26/2026 17:33 145 14.10
08/26/2026 17:33 246 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 354 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 1 14.10
08/26/2026 17:33 18 14.10
08/26/2026 17:33 71 14.10
08/26/2026 17:33 1 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 100 14.10
08/26/2026 17:33 200 14.10
08/26/2026 17:29 100 14.095
08/26/2026 17:29 100 14.095
08/26/2026 17:28 100 14.10
08/26/2026 17:28 100 14.10
08/26/2026 17:28 10 14.10
08/26/2026 17:28 1 14.10
08/26/2026 17:28 1054 14.10
08/26/2026 17:28 546 14.10
08/26/2026 17:28 200 14.10
08/26/2026 17:27 28 14.105
08/26/2026 17:26 18 14.105
08/26/2026 17:26 6 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 7 14.11
08/26/2026 17:26 200 14.11
08/26/2026 17:26 498 14.11
08/26/2026 17:26 422 14.11
08/26/2026 17:26 124 14.11
08/26/2026 17:26 10 14.11
08/26/2026 17:26 14 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 354 14.11
08/26/2026 17:26 648 14.11
08/26/2026 17:26 52 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 100 14.11
08/26/2026 17:26 2 14.11
08/26/2026 17:26 98 14.11
08/26/2026 17:26 400 14.11
08/26/2026 17:26 92 14.11
08/26/2026 17:26 10 14.11
08/26/2026 17:26 200 14.11
08/26/2026 17:24 12 14.105
08/26/2026 17:24 10 14.105
08/26/2026 17:24 90 14.105
08/26/2026 17:24 93 14.105
08/26/2026 17:24 200 14.105
08/26/2026 17:24 100 14.11
08/26/2026 17:24 6 14.11
08/26/2026 17:24 10 14.11
08/26/2026 17:24 100 14.11
08/26/2026 17:24 1 14.11
08/26/2026 17:24 100 14.11
08/26/2026 17:24 7 14.11
08/26/2026 17:24 181 14.11
08/26/2026 17:24 19 14.11
08/26/2026 17:23 21 14.115
08/26/2026 17:23 2 14.115
08/26/2026 17:23 1 14.115
08/26/2026 17:23 1 14.115
08/26/2026 17:23 9 14.115
08/26/2026 17:22 200 14.115
08/26/2026 17:21 100 14.11
08/26/2026 17:21 100 14.11
08/26/2026 17:21 100 14.11
08/26/2026 17:21 14 14.11
08/26/2026 17:21 100 14.11
08/26/2026 17:21 100 14.11
08/26/2026 17:21 200 14.11
08/26/2026 17:21 15 14.105
08/26/2026 17:20 31 14.105
08/26/2026 17:20 2 14.105
08/26/2026 17:20 120 14.10
08/26/2026 17:20 100 14.10
08/26/2026 17:20 100 14.10
08/26/2026 17:20 71 14.10
08/26/2026 17:20 546 14.10
08/26/2026 17:20 200 14.10
08/26/2026 17:20 16 14.095
08/26/2026 17:20 100 14.09
08/26/2026 17:20 100 14.09
08/26/2026 17:20 100 14.09
08/26/2026 17:20 40 14.09
08/26/2026 17:20 400 14.09
08/26/2026 17:20 200 14.09
08/26/2026 17:20 200 14.09
08/26/2026 17:20 100 14.09
08/26/2026 17:20 800 14.09
08/26/2026 17:20 200 14.09
08/26/2026 17:20 100 14.09
08/26/2026 17:20 18 14.09
08/26/2026 17:20 1 14.09
08/26/2026 17:20 200 14.09
08/26/2026 17:20 10 14.09
08/26/2026 17:20 486 14.09
08/26/2026 17:20 200 14.09
08/26/2026 17:19 1 14.085
08/26/2026 17:19 100 14.085
08/26/2026 17:19 10 14.085
08/26/2026 17:19 40 14.085
08/26/2026 17:19 72 14.085
08/26/2026 17:19 28 14.085
08/26/2026 17:19 28 14.085
08/26/2026 17:19 1 14.085
08/26/2026 17:19 2 14.085
08/26/2026 17:19 28 14.085
08/26/2026 17:19 100 14.085
08/26/2026 17:19 50 14.085
08/26/2026 17:17 10 14.085
08/26/2026 17:17 30 14.085
08/26/2026 17:16 100 14.085
08/26/2026 17:16 300 14.085
08/26/2026 17:16 198 14.08
08/26/2026 17:16 100 14.08
08/26/2026 17:16 3 14.08
08/26/2026 17:16 2 14.08
08/26/2026 17:16 198 14.08
08/26/2026 17:16 100 14.08
08/26/2026 17:16 400 14.08
08/26/2026 17:16 1 14.08
08/26/2026 17:16 100 14.08
08/26/2026 17:16 18 14.08
08/26/2026 17:16 100 14.08
08/26/2026 17:16 71 14.08
08/26/2026 17:16 140 14.08
08/26/2026 17:16 534 14.08
08/26/2026 17:16 200 14.08
08/26/2026 17:16 1100 14.08
08/26/2026 17:16 1 14.075
08/26/2026 17:16 1 14.075
08/26/2026 17:16 80 14.075
08/26/2026 17:16 90 14.075
08/26/2026 17:16 10 14.075
08/26/2026 17:16 150 14.075
08/26/2026 17:15 56 14.075
08/26/2026 17:15 100 14.08
08/26/2026 17:15 10 14.08
08/26/2026 17:15 36 14.08
08/26/2026 17:15 7 14.08
08/26/2026 17:15 5 14.08
08/26/2026 17:15 100 14.08
08/26/2026 17:15 84 14.08
08/26/2026 17:15 15 14.08
08/26/2026 17:15 1 14.08
08/26/2026 17:13 4 14.09
08/26/2026 17:13 96 14.09
08/26/2026 17:13 14 14.09
08/26/2026 17:13 86 14.09
08/26/2026 17:13 1 14.09
08/26/2026 17:13 7 14.09
08/26/2026 17:13 100 14.09
08/26/2026 17:13 6 14.09
08/26/2026 17:13 1 14.09
08/26/2026 17:12 50 14.095
08/26/2026 17:11 18 14.095
08/26/2026 17:11 100 14.095
08/26/2026 17:11 100 14.095
08/26/2026 17:11 100 14.10
08/26/2026 17:11 204 14.10
08/26/2026 17:11 5 14.10
08/26/2026 17:11 100 14.10
08/26/2026 17:11 7 14.10
08/26/2026 17:11 99 14.10
08/26/2026 17:11 1 14.10
08/26/2026 17:10 110 14.105
08/26/2026 17:10 54 14.105
08/26/2026 17:09 100 14.11
08/26/2026 17:09 100 14.105
08/26/2026 17:09 100 14.11
08/26/2026 17:09 100 14.11
08/26/2026 17:09 15 14.11
08/26/2026 17:09 85 14.11
08/26/2026 17:09 1 14.11
08/26/2026 17:09 2 14.11
08/26/2026 17:09 100 14.11
08/26/2026 17:09 7 14.11
08/26/2026 17:09 5 14.11
08/26/2026 17:09 200 14.11
08/26/2026 17:09 10 14.115
08/26/2026 17:09 30 14.115
08/26/2026 17:09 10 14.115
08/26/2026 17:09 1 14.115
08/26/2026 17:08 10 14.115
08/26/2026 17:08 10 14.115
08/26/2026 17:07 100 14.115
08/26/2026 17:07 100 14.115
08/26/2026 17:07 100 14.115
08/26/2026 17:07 100 14.115
08/26/2026 17:06 200 14.11
08/26/2026 17:05 190 14.115
08/26/2026 17:05 200 14.115
08/26/2026 17:05 118 14.115
08/26/2026 17:05 40 14.115
08/26/2026 17:05 99 14.12
08/26/2026 17:05 1 14.12
08/26/2026 17:05 10 14.12
08/26/2026 17:05 100 14.12
08/26/2026 17:05 198 14.12
08/26/2026 17:05 2 14.12
08/26/2026 17:05 7 14.12
08/26/2026 17:05 19 14.12
08/26/2026 17:05 200 14.12
08/26/2026 17:05 1 14.12
08/26/2026 17:05 100 14.12
08/26/2026 17:05 456 14.12
08/26/2026 17:04 100 14.12
08/26/2026 17:04 100 14.12
08/26/2026 17:03 100 14.12
08/26/2026 17:02 2 14.125
08/26/2026 17:02 279 14.12
08/26/2026 17:02 200 14.12
08/26/2026 17:02 100 14.12
08/26/2026 17:02 100 14.12
08/26/2026 17:01 1000 14.115
08/26/2026 17:01 100 14.11
08/26/2026 17:01 100 14.11
08/26/2026 17:01 100 14.11
08/26/2026 17:01 200 14.11
08/26/2026 17:01 1 14.11
08/26/2026 17:01 100 14.11
08/26/2026 17:01 100 14.11
08/26/2026 17:01 100 14.11
08/26/2026 17:01 100 14.11
08/26/2026 17:01 500 14.11
08/26/2026 17:01 18 14.11
08/26/2026 17:01 53 14.11
08/26/2026 17:01 71 14.11
08/26/2026 17:01 404 14.11
08/26/2026 17:01 100 14.105
08/26/2026 17:00 31 14.105
08/26/2026 16:59 225 14.10
08/26/2026 16:59 900 14.10
08/26/2026 16:59 72 14.10
08/26/2026 16:59 128 14.10
08/26/2026 16:59 200 14.10
08/26/2026 16:59 300 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 444 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 40 14.10
08/26/2026 16:59 100 14.10
08/26/2026 16:59 200 14.10
08/26/2026 16:59 72 14.095
08/26/2026 16:59 28 14.095
08/26/2026 16:59 200 14.095
08/26/2026 16:59 72 14.095
08/26/2026 16:59 700 14.095
08/26/2026 16:59 100 14.095
08/26/2026 16:59 100 14.095
08/26/2026 16:59 100 14.095
08/26/2026 16:58 10 14.095
08/26/2026 16:57 100 14.095
08/26/2026 16:56 12 14.095
08/26/2026 16:56 10 14.095
08/26/2026 16:55 89 14.10
08/26/2026 16:55 200 14.10
08/26/2026 16:54 446 14.10
08/26/2026 16:54 354 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 200 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 480 14.10
08/26/2026 16:54 220 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 100 14.10
08/26/2026 16:54 80 14.10
08/26/2026 16:54 1000 14.095
08/26/2026 16:54 968 14.095
08/26/2026 16:54 10 14.095
08/26/2026 16:54 22 14.095
08/26/2026 16:54 10 14.095
08/26/2026 16:54 100 14.09
08/26/2026 16:54 100 14.09
08/26/2026 16:54 100 14.09
08/26/2026 16:54 90 14.09
08/26/2026 16:54 400 14.09
08/26/2026 16:54 100 14.09
08/26/2026 16:54 396 14.09
08/26/2026 16:54 200 14.09
08/26/2026 16:53 11 14.09
08/26/2026 16:53 100 14.09
08/26/2026 16:53 100 14.09
08/26/2026 16:53 11 14.09
08/26/2026 16:53 89 14.09
08/26/2026 16:53 100 14.09
08/26/2026 16:53 10 14.09
08/26/2026 16:53 1 14.09
08/26/2026 16:53 654 14.09
08/26/2026 16:53 200 14.09
08/26/2026 16:53 100 14.09
08/26/2026 16:53 100 14.095
08/26/2026 16:53 10 14.095
08/26/2026 16:52 14 14.095
08/26/2026 16:52 10 14.095
08/26/2026 16:52 10 14.095
08/26/2026 16:52 12 14.095
08/26/2026 16:51 16 14.10
08/26/2026 16:51 10 14.10
08/26/2026 16:51 700 14.10
08/26/2026 16:51 1100 14.10
08/26/2026 16:51 200 14.10
08/26/2026 16:51 600 14.10
08/26/2026 16:51 200 14.10
08/26/2026 16:51 100 14.10
08/26/2026 16:51 100 14.10
08/26/2026 16:51 100 14.10
08/26/2026 16:51 18 14.10
08/26/2026 16:51 200 14.10
08/26/2026 16:50 100 14.10
08/26/2026 16:50 100 14.10
08/26/2026 16:50 32 14.10
08/26/2026 16:50 5 14.10
08/26/2026 16:50 10 14.10
08/26/2026 16:50 100 14.10
08/26/2026 16:50 200 14.10
08/26/2026 16:50 10 14.105
08/26/2026 16:50 169 14.105
08/26/2026 16:50 1 14.105
08/26/2026 16:50 18 14.105
08/26/2026 16:48 100 14.10
08/26/2026 16:48 100 14.10
08/26/2026 16:48 64 14.10
08/26/2026 16:48 100 14.10
08/26/2026 16:48 100 14.10
08/26/2026 16:48 100 14.10
08/26/2026 16:48 100 14.10
08/26/2026 16:48 100 14.10
08/26/2026 16:48 200 14.10
08/26/2026 16:48 100 14.095
08/26/2026 16:48 100 14.095
08/26/2026 16:48 100 14.095
08/26/2026 16:48 135 14.095
08/26/2026 16:48 1 14.095
08/26/2026 16:47 609 14.095
08/26/2026 16:47 300 14.095
08/26/2026 16:47 200 14.095
08/26/2026 16:47 72 14.095
08/26/2026 16:46 1 14.095
08/26/2026 16:46 198 14.095
08/26/2026 16:46 9 14.095
08/26/2026 16:46 1 14.095
08/26/2026 16:46 600 14.095
08/26/2026 16:46 200 14.095
08/26/2026 16:46 10 14.095
08/26/2026 16:46 100 14.10
08/26/2026 16:46 300 14.10
08/26/2026 16:46 100 14.10
08/26/2026 16:46 1 14.10
08/26/2026 16:46 100 14.10
08/26/2026 16:46 5 14.10
08/26/2026 16:46 5 14.10
08/26/2026 16:46 400 14.10
08/26/2026 16:46 1 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 2 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 6 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 3 14.10
08/26/2026 16:46 5 14.10
08/26/2026 16:46 6 14.10
08/26/2026 16:46 64 14.10
08/26/2026 16:46 100 14.10
08/26/2026 16:46 90 14.10
08/26/2026 16:46 294 14.10
08/26/2026 16:46 100 14.10
08/26/2026 16:45 12 14.105
08/26/2026 16:44 10 14.105
08/26/2026 16:44 29 14.105
08/26/2026 16:44 20 14.105
08/26/2026 16:44 100 14.11
08/26/2026 16:44 64 14.11
08/26/2026 16:44 71 14.11
08/26/2026 16:44 6 14.11
08/26/2026 16:44 200 14.11
08/26/2026 16:44 20 14.115
08/26/2026 16:43 4 14.115
08/26/2026 16:43 123 14.11
08/26/2026 16:43 300 14.11
08/26/2026 16:43 177 14.11
08/26/2026 16:43 46 14.11
08/26/2026 16:43 100 14.11
08/26/2026 16:43 254 14.11
08/26/2026 16:43 100 14.11
08/26/2026 16:43 200 14.11
08/26/2026 16:43 26 14.11
08/26/2026 16:43 100 14.11
08/26/2026 16:43 100 14.11
08/26/2026 16:43 71 14.11
08/26/2026 16:43 100 14.11
08/26/2026 16:43 71 14.11
08/26/2026 16:43 200 14.11
08/26/2026 16:43 100 14.11
08/26/2026 16:43 330 14.11
08/26/2026 16:43 200 14.11
08/26/2026 16:43 100 14.105
08/26/2026 16:42 10 14.105
08/26/2026 16:42 24 14.105
08/26/2026 16:42 12 14.105
08/26/2026 16:42 117 14.105
08/26/2026 16:42 100 14.105
08/26/2026 16:42 1 14.105
08/26/2026 16:42 100 14.105
08/26/2026 16:42 100 14.105
08/26/2026 16:42 100 14.105
08/26/2026 16:41 100 14.105
08/26/2026 16:41 100 14.105
08/26/2026 16:41 100 14.105
08/26/2026 16:41 3 14.105
08/26/2026 16:41 100 14.105
08/26/2026 16:41 130 14.105
08/26/2026 16:41 100 14.105
08/26/2026 16:41 300 14.105
08/26/2026 16:41 100 14.11
08/26/2026 16:41 100 14.11
08/26/2026 16:41 61 14.11
08/26/2026 16:41 439 14.11
08/26/2026 16:41 300 14.11
08/26/2026 16:41 5 14.11
08/26/2026 16:41 5 14.11
08/26/2026 16:41 100 14.11
08/26/2026 16:41 10 14.11
08/26/2026 16:41 10 14.11
08/26/2026 16:39 20 14.115
08/26/2026 16:39 100 14.115
08/26/2026 16:39 100 14.115
08/26/2026 16:38 10 14.11
08/26/2026 16:38 12 14.11
08/26/2026 16:38 400 14.11
08/26/2026 16:38 100 14.11
08/26/2026 16:38 700 14.11
08/26/2026 16:38 96 14.11
08/26/2026 16:38 330 14.11
08/26/2026 16:38 200 14.11
08/26/2026 16:38 5 14.11
08/26/2026 16:38 6 14.11
08/26/2026 16:38 94 14.11
08/26/2026 16:38 100 14.11
08/26/2026 16:38 6 14.11
08/26/2026 16:37 10 14.115
08/26/2026 16:37 100 14.115
08/26/2026 16:37 290 14.12
08/26/2026 16:37 110 14.12
08/26/2026 16:37 10 14.12
08/26/2026 16:37 84 14.12
08/26/2026 16:37 500 14.12
08/26/2026 16:37 100 14.12
08/26/2026 16:37 100 14.12
08/26/2026 16:37 100 14.12
08/26/2026 16:37 11 14.12
08/26/2026 16:37 34 14.12
08/26/2026 16:37 18 14.12
08/26/2026 16:37 200 14.12
08/26/2026 16:37 72 14.115
08/26/2026 16:36 85 14.12
08/26/2026 16:36 21 14.12
08/26/2026 16:36 79 14.12
08/26/2026 16:36 143 14.12
08/26/2026 16:36 15 14.12
08/26/2026 16:36 5 14.12
08/26/2026 16:36 10 14.12
08/26/2026 16:36 400 14.12
08/26/2026 16:36 700 14.12
08/26/2026 16:36 200 14.12
08/26/2026 16:36 368 14.12
08/26/2026 16:36 100 14.12
08/26/2026 16:36 200 14.13
08/26/2026 16:36 6 14.13
08/26/2026 16:36 100 14.13
08/26/2026 16:36 5 14.13
08/26/2026 16:36 12 14.13
08/26/2026 16:36 100 14.13
08/26/2026 16:36 5 14.13
08/26/2026 16:36 10 14.13
08/26/2026 16:36 5 14.13
08/26/2026 16:36 200 14.13
08/26/2026 16:35 1 14.135
08/26/2026 16:35 10 14.135
08/26/2026 16:35 1 14.135
08/26/2026 16:35 1 14.135
08/26/2026 16:35 1 14.135
08/26/2026 16:35 1 14.135
08/26/2026 16:34 1 14.135
08/26/2026 16:34 1 14.135
08/26/2026 16:34 300 14.13
08/26/2026 16:34 100 14.13
08/26/2026 16:34 100 14.13
08/26/2026 16:34 200 14.13
08/26/2026 16:34 100 14.13
08/26/2026 16:34 100 14.13
08/26/2026 16:34 100 14.13
08/26/2026 16:34 100 14.13
08/26/2026 16:34 1 14.125
08/26/2026 16:33 10 14.125
08/26/2026 16:33 20 14.125
08/26/2026 16:33 2 14.125
08/26/2026 16:32 5 14.13
08/26/2026 16:32 700 14.13
08/26/2026 16:32 100 14.13
08/26/2026 16:32 1 14.13
08/26/2026 16:32 336 14.13
08/26/2026 16:32 2 14.13
08/26/2026 16:32 200 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 337 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 200 14.13
08/26/2026 16:31 37 14.13
08/26/2026 16:31 169 14.13
08/26/2026 16:31 298 14.13
08/26/2026 16:31 200 14.13
08/26/2026 16:31 1 14.125
08/26/2026 16:31 100 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 3 14.13
08/26/2026 16:31 21 14.13
08/26/2026 16:31 100 14.13
08/26/2026 16:31 70 14.13
08/26/2026 16:31 300 14.135
08/26/2026 16:31 300 14.135
08/26/2026 16:31 300 14.135
08/26/2026 16:31 300 14.135
08/26/2026 16:31 300 14.135
08/26/2026 16:31 300 14.135
08/26/2026 16:31 100 14.135
08/26/2026 16:31 2 14.135
08/26/2026 16:31 1 14.135
08/26/2026 16:31 100 14.14
08/26/2026 16:31 5 14.14
08/26/2026 16:31 19 14.14
08/26/2026 16:31 5 14.14
08/26/2026 16:31 33 14.14
08/26/2026 16:31 1820 14.14
08/26/2026 16:31 1880 14.14
08/26/2026 16:31 171 14.14
08/26/2026 16:31 200 14.14
08/26/2026 16:30 100 14.145
08/26/2026 16:30 3700 14.14
08/26/2026 16:30 200 14.14
08/26/2026 16:30 6 14.14
08/26/2026 16:30 100 14.14
08/26/2026 16:30 100 14.14
08/26/2026 16:30 46 14.14
08/26/2026 16:30 376 14.14
08/26/2026 16:30 3953 14.14
08/26/2026 16:30 255 14.14
08/26/2026 16:30 100 14.14
08/26/2026 16:30 1400 14.14
08/26/2026 16:30 14 14.135
08/26/2026 16:30 99 14.135
08/26/2026 16:30 1 14.135
08/26/2026 16:30 5 14.135
08/26/2026 16:30 1 14.135
08/26/2026 16:30 100 14.14
08/26/2026 16:30 5 14.14
08/26/2026 16:30 1 14.14
08/26/2026 16:30 100 14.14
08/26/2026 16:30 5 14.14
08/26/2026 16:30 100 14.14
08/26/2026 16:29 100 14.145
08/26/2026 16:29 600 14.14
08/26/2026 16:29 13 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 200 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 500 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 1 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 500 14.14
08/26/2026 16:29 1 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 4 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 376 14.14
08/26/2026 16:29 100 14.14
08/26/2026 16:29 800 14.135
08/26/2026 16:29 100 14.135
08/26/2026 16:29 100 14.135
08/26/2026 16:29 1 14.135
08/26/2026 16:29 1 14.135
08/26/2026 16:28 10 14.135
08/26/2026 16:28 100 14.135
08/26/2026 16:28 10 14.135
08/26/2026 16:28 1 14.135
08/26/2026 16:28 1 14.135
08/26/2026 16:28 1 14.135
08/26/2026 16:28 1 14.135
08/26/2026 16:27 1 14.135
08/26/2026 16:27 100 14.13
08/26/2026 16:27 100 14.13
08/26/2026 16:27 200 14.13
08/26/2026 16:27 30 14.13
08/26/2026 16:27 3 14.13
08/26/2026 16:27 1 14.13
08/26/2026 16:27 100 14.13
08/26/2026 16:27 100 14.13
08/26/2026 16:27 94 14.13
08/26/2026 16:27 100 14.13
08/26/2026 16:27 100 14.13
08/26/2026 16:27 600 14.125
08/26/2026 16:27 11 14.125
08/26/2026 16:26 1 14.125
08/26/2026 16:26 1 14.125
08/26/2026 16:26 2200 14.12
08/26/2026 16:26 100 14.12
08/26/2026 16:26 48 14.12
08/26/2026 16:26 400 14.12
08/26/2026 16:26 1 14.115
08/26/2026 16:26 40 14.12
08/26/2026 16:26 100 14.12
08/26/2026 16:26 1733 14.12
08/26/2026 16:26 100 14.12
08/26/2026 16:26 500 14.12
08/26/2026 16:26 368 14.12
08/26/2026 16:26 100 14.12
08/26/2026 16:26 100 14.125
08/26/2026 16:26 800 14.125
08/26/2026 16:26 99 14.125
08/26/2026 16:26 1 14.125
08/26/2026 16:26 1 14.125
08/26/2026 16:26 100 14.13
08/26/2026 16:26 100 14.13
08/26/2026 16:26 100 14.13
08/26/2026 16:26 10 14.13
08/26/2026 16:26 100 14.13
08/26/2026 16:25 1 14.135
08/26/2026 16:25 100 14.13
08/26/2026 16:25 100 14.13
08/26/2026 16:25 16 14.13
08/26/2026 16:25 353 14.13
08/26/2026 16:25 231 14.13
08/26/2026 16:25 19 14.13
08/26/2026 16:25 100 14.13
08/26/2026 16:25 12 14.13
08/26/2026 16:25 100 14.13
08/26/2026 16:24 10 14.125
08/26/2026 16:24 100 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:24 200 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:24 10 14.12
08/26/2026 16:24 368 14.12
08/26/2026 16:24 36 14.12
08/26/2026 16:24 18 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:24 100 14.115
08/26/2026 16:24 100 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:24 100 14.12
08/26/2026 16:21 1 14.12
08/26/2026 16:21 200 14.13
08/26/2026 16:21 500 14.13
08/26/2026 16:21 100 14.13
08/26/2026 16:21 400 14.13
08/26/2026 16:21 100 14.13
08/26/2026 16:21 1800 14.13
08/26/2026 16:21 336 14.13
08/26/2026 16:21 400 14.13
08/26/2026 16:21 5 14.13
08/26/2026 16:21 100 14.13
08/26/2026 16:21 800 14.135
08/26/2026 16:21 100 14.135
08/26/2026 16:21 300 14.135
08/26/2026 16:21 100 14.135
08/26/2026 16:21 100 14.135
08/26/2026 16:20 2 14.135
08/26/2026 16:19 6 14.135
08/26/2026 16:18 100 14.13
08/26/2026 16:18 200 14.14
08/26/2026 16:17 46 14.15
08/26/2026 16:17 54 14.15
08/26/2026 16:17 344 14.15
08/26/2026 16:17 1 14.15
08/26/2026 16:17 400 14.15
08/26/2026 16:17 1 14.15
08/26/2026 16:17 100 14.15
08/26/2026 16:17 63 14.155
08/26/2026 16:17 49 14.15
08/26/2026 16:17 351 14.15
08/26/2026 16:17 2 14.15
08/26/2026 16:17 100 14.15
08/26/2026 16:17 1 14.15
08/26/2026 16:17 100 14.15
08/26/2026 16:17 43 14.15
08/26/2026 16:17 1 14.15
08/26/2026 16:17 100 14.15
08/26/2026 16:17 12 14.145
08/26/2026 16:17 2 14.145
08/26/2026 16:16 100 14.15
08/26/2026 16:16 200 14.15
08/26/2026 16:16 100 14.15
08/26/2026 16:16 100 14.15
08/26/2026 16:16 344 14.15
08/26/2026 16:16 100 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 100 14.16
08/26/2026 16:16 2 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 10 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 3 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 200 14.16
08/26/2026 16:16 1 14.16
08/26/2026 16:16 10 14.16
08/26/2026 16:16 15 14.16
08/26/2026 16:16 43 14.16
08/26/2026 16:16 100 14.16
08/26/2026 16:15 1 14.155
08/26/2026 16:15 100 14.16
08/26/2026 16:15 4 14.16
08/26/2026 16:15 1 14.16
08/26/2026 16:15 100 14.16
08/26/2026 16:14 100 14.17
08/26/2026 16:14 100 14.17
08/26/2026 16:14 1 14.17
08/26/2026 16:14 6 14.17
08/26/2026 16:14 6 14.17
08/26/2026 16:14 606 14.175
08/26/2026 16:14 100 14.175
08/26/2026 16:14 117 14.175
08/26/2026 16:14 5 14.175
08/26/2026 16:14 1 14.175
08/26/2026 16:13 100 14.18
08/26/2026 16:13 100 14.18
08/26/2026 16:13 100 14.18
08/26/2026 16:13 320 14.18
08/26/2026 16:13 130 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 417 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 953 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 358 14.19
08/26/2026 16:13 60 14.19
08/26/2026 16:13 40 14.19
08/26/2026 16:13 20 14.19
08/26/2026 16:13 1600 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 1400 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 358 14.19
08/26/2026 16:13 64 14.19
08/26/2026 16:13 100 14.19
08/26/2026 16:13 100 14.18
08/26/2026 16:13 300 14.18
08/26/2026 16:13 100 14.18
08/26/2026 16:13 100 14.18
08/26/2026 16:13 300 14.18
08/26/2026 16:13 200 14.18
08/26/2026 16:13 100 14.18
08/26/2026 16:13 100 14.18
08/26/2026 16:13 12 14.175
08/26/2026 16:13 11 14.175
08/26/2026 16:13 13 14.175
08/26/2026 16:12 114 14.18
08/26/2026 16:12 14 14.18
08/26/2026 16:12 186 14.18
08/26/2026 16:12 14 14.18
08/26/2026 16:12 86 14.18
08/26/2026 16:12 100 14.185
08/26/2026 16:12 59 14.19
08/26/2026 16:12 100 14.19
08/26/2026 16:12 100 14.19
08/26/2026 16:12 100 14.19
08/26/2026 16:12 100 14.19
08/26/2026 16:12 1 14.19
08/26/2026 16:12 1 14.19
08/26/2026 16:12 100 14.19
08/26/2026 16:12 200 14.18
08/26/2026 16:12 10 14.18
08/26/2026 16:12 100 14.18
08/26/2026 16:12 54 14.18
08/26/2026 16:12 10 14.18
08/26/2026 16:12 11 14.18
08/26/2026 16:12 800 14.175
08/26/2026 16:12 800 14.175
08/26/2026 16:12 800 14.175
08/26/2026 16:11 1900 14.175
08/26/2026 16:11 10 14.175
08/26/2026 16:11 200 14.17
08/26/2026 16:11 100 14.17
08/26/2026 16:11 100 14.17
08/26/2026 16:11 1000 14.17
08/26/2026 16:11 352 14.17
08/26/2026 16:11 100 14.17
08/26/2026 16:11 55 14.17
08/26/2026 16:11 10 14.17
08/26/2026 16:11 300 14.17
08/26/2026 16:11 10 14.165
08/26/2026 16:11 100 14.165
08/26/2026 16:11 12 14.165
08/26/2026 16:11 30 14.165
08/26/2026 16:11 11 14.165
08/26/2026 16:11 100 14.165
08/26/2026 16:10 100 14.165
08/26/2026 16:10 10 14.165
08/26/2026 16:10 15 14.165
08/26/2026 16:10 2 14.165
08/26/2026 16:10 5 14.165
08/26/2026 16:09 100 14.165
08/26/2026 16:09 50 14.165
08/26/2026 16:09 11 14.16
08/26/2026 16:09 28 14.16
08/26/2026 16:09 5 14.16
08/26/2026 16:09 100 14.16
08/26/2026 16:08 100 14.155
08/26/2026 16:08 300 14.16
08/26/2026 16:08 100 14.16
08/26/2026 16:08 2 14.16
08/26/2026 16:08 8 14.16
08/26/2026 16:08 4 14.16
08/26/2026 16:08 100 14.16
08/26/2026 16:08 100 14.16
08/26/2026 16:07 298 14.16
08/26/2026 16:07 2 14.16
08/26/2026 16:07 100 14.16
08/26/2026 16:07 100 14.16
08/26/2026 16:07 300 14.16
08/26/2026 16:07 10 14.16
08/26/2026 16:07 1 14.16
08/26/2026 16:07 99 14.16
08/26/2026 16:07 400 14.16
08/26/2026 16:07 2100 14.16
08/26/2026 16:07 312 14.16
08/26/2026 16:07 400 14.16
08/26/2026 16:07 400 14.16
08/26/2026 16:07 100 14.16
08/26/2026 16:07 200 14.15
08/26/2026 16:07 300 14.15
08/26/2026 16:07 12 14.15
08/26/2026 16:07 20 14.15
08/26/2026 16:07 344 14.15
08/26/2026 16:07 100 14.15
08/26/2026 16:07 300 14.15
08/26/2026 16:07 300 14.14
08/26/2026 16:07 500 14.14
08/26/2026 16:07 100 14.14
08/26/2026 16:07 81 14.14
08/26/2026 16:07 5 14.14
08/26/2026 16:07 100 14.14
08/26/2026 16:07 1 14.14
08/26/2026 16:07 276 14.14
08/26/2026 16:07 100 14.14
08/26/2026 16:07 100 14.14
08/26/2026 16:06 10 14.135
08/26/2026 16:06 100 14.14
08/26/2026 16:06 2200 14.14
08/26/2026 16:06 376 14.14
08/26/2026 16:06 77 14.145
08/26/2026 16:06 100 14.15
08/26/2026 16:06 100 14.15
08/26/2026 16:06 1 14.15
08/26/2026 16:06 344 14.15
08/26/2026 16:06 100 14.155
08/26/2026 16:05 18 14.155
08/26/2026 16:05 100 14.155
08/26/2026 16:05 100 14.16
08/26/2026 16:05 100 14.16
08/26/2026 16:05 1 14.16
08/26/2026 16:05 81 14.16
08/26/2026 16:05 1 14.16
08/26/2026 16:05 100 14.16
08/26/2026 16:05 312 14.16
08/26/2026 16:05 100 14.16
08/26/2026 16:04 242 14.17
08/26/2026 16:04 100 14.17
08/26/2026 16:04 352 14.17
08/26/2026 16:04 6 14.17
08/26/2026 16:04 100 14.175
08/26/2026 16:04 100 14.175
08/26/2026 16:04 100 14.17
08/26/2026 16:04 100 14.17
08/26/2026 16:04 100 14.17
08/26/2026 16:03 100 14.17
08/26/2026 16:03 100 14.17
08/26/2026 16:03 100 14.17
08/26/2026 16:03 100 14.17
08/26/2026 16:03 100 14.17
08/26/2026 16:03 100 14.17
08/26/2026 16:03 352 14.17
08/26/2026 16:03 100 14.18
08/26/2026 16:03 100 14.18
08/26/2026 16:03 10 14.18
08/26/2026 16:03 100 14.18
08/26/2026 16:03 18 14.18
08/26/2026 16:03 320 14.18
08/26/2026 16:03 100 14.18
08/26/2026 16:01 300 14.18
08/26/2026 16:01 100 14.18
08/26/2026 16:01 10 14.18
08/26/2026 16:01 100 14.18
08/26/2026 16:01 100 14.18
08/26/2026 16:01 13 14.18
08/26/2026 16:01 24 14.18
08/26/2026 16:01 37 14.18
08/26/2026 16:00 100 14.18
08/26/2026 16:00 750 14.18
08/26/2026 16:00 320 14.18
08/26/2026 16:00 109 14.18
08/26/2026 16:00 100 14.18
08/26/2026 16:00 100 14.185
08/26/2026 16:00 198 14.185
08/26/2026 16:00 100 14.18
08/26/2026 16:00 300 14.18
08/26/2026 16:00 100 14.18
08/26/2026 16:00 100 14.18
08/26/2026 16:00 320 14.18
08/26/2026 16:00 100 14.18
08/26/2026 16:00 47 14.18
08/26/2026 16:00 10 14.175
08/26/2026 16:00 300 14.17
08/26/2026 16:00 1 14.17
08/26/2026 16:00 1 14.17
08/26/2026 16:00 3 14.17
08/26/2026 16:00 2 14.17
08/26/2026 16:00 3 14.17
08/26/2026 16:00 3 14.17
08/26/2026 16:00 2 14.17
08/26/2026 16:00 11 14.17
08/26/2026 16:00 301 14.17
08/26/2026 16:00 169 14.17
08/26/2026 16:00 100 14.17
08/26/2026 15:59 93 14.17
08/26/2026 15:59 10 14.17
08/26/2026 15:59 97 14.17
08/26/2026 15:59 3 14.17
08/26/2026 15:58 100 14.175
08/26/2026 15:58 700 14.175
08/26/2026 15:58 30 14.175
08/26/2026 15:58 10 14.18
08/26/2026 15:58 16 14.175
08/26/2026 15:58 100 14.18
08/26/2026 15:58 40 14.18
08/26/2026 15:58 1740 14.18
08/26/2026 15:58 320 14.18
08/26/2026 15:58 100 14.18
08/26/2026 15:58 4 14.19
08/26/2026 15:58 96 14.19
08/26/2026 15:58 100 14.19
08/26/2026 15:58 104 14.19
08/26/2026 15:58 198 14.19
08/26/2026 15:58 100 14.19
08/26/2026 15:58 198 14.19
08/26/2026 15:58 2306 14.19
08/26/2026 15:58 100 14.19
08/26/2026 15:58 94 14.19
08/26/2026 15:58 87 14.19
08/26/2026 15:58 5 14.19
08/26/2026 15:58 100 14.19
08/26/2026 15:58 358 14.19
08/26/2026 15:58 252 14.19
08/26/2026 15:58 300 14.185
08/26/2026 15:58 400 14.185
08/26/2026 15:58 700 14.185
08/26/2026 15:58 198 14.185
08/26/2026 15:58 100 14.185
08/26/2026 15:57 300 14.18
08/26/2026 15:57 540 14.18
08/26/2026 15:57 100 14.18
08/26/2026 15:56 921 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 300 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 1200 14.18
08/26/2026 15:56 200 14.18
08/26/2026 15:56 300 14.18
08/26/2026 15:56 10 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 300 14.18
08/26/2026 15:56 400 14.18
08/26/2026 15:56 400 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 200 14.18
08/26/2026 15:56 100 14.18
08/26/2026 15:56 458 14.175
08/26/2026 15:56 242 14.175
08/26/2026 15:56 158 14.175
08/26/2026 15:55 100 14.17
08/26/2026 15:55 100 14.17
08/26/2026 15:55 300 14.16
08/26/2026 15:55 200 14.16
08/26/2026 15:55 38 14.16
08/26/2026 15:55 14 14.16
08/26/2026 15:55 168 14.16
08/26/2026 15:54 100 14.155
08/26/2026 15:54 20 14.155
08/26/2026 15:54 100 14.155
08/26/2026 15:54 10 14.155
08/26/2026 15:54 10 14.155
08/26/2026 15:54 25 14.155
08/26/2026 15:54 400 14.16
08/26/2026 15:54 400 14.16
08/26/2026 15:54 361 14.16
08/26/2026 15:54 592 14.16
08/26/2026 15:54 1500 14.16
08/26/2026 15:54 312 14.16
08/26/2026 15:54 100 14.16
08/26/2026 15:54 100 14.165
08/26/2026 15:54 400 14.17
08/26/2026 15:54 100 14.17
08/26/2026 15:54 700 14.17
08/26/2026 15:54 1100 14.17
08/26/2026 15:54 10 14.17
08/26/2026 15:54 100 14.17
08/26/2026 15:54 1100 14.17
08/26/2026 15:54 352 14.17
08/26/2026 15:54 830 14.17
08/26/2026 15:54 100 14.17
08/26/2026 15:53 5 14.175
08/26/2026 15:53 100 14.175
08/26/2026 15:53 700 14.175
08/26/2026 15:52 10 14.175
08/26/2026 15:52 3 14.175
08/26/2026 15:52 3 14.175
08/26/2026 15:52 26 14.175
08/26/2026 15:52 2 14.175
08/26/2026 15:52 30 14.18
08/26/2026 15:52 860 14.18
08/26/2026 15:52 320 14.18
08/26/2026 15:52 168 14.18
08/26/2026 15:52 100 14.18
08/26/2026 15:52 23 14.185
08/26/2026 15:52 8 14.185
08/26/2026 15:52 200 14.18
08/26/2026 15:52 1 14.18
08/26/2026 15:52 167 14.18
08/26/2026 15:52 33 14.18
08/26/2026 15:52 4 14.18
08/26/2026 15:52 11 14.18
08/26/2026 15:52 80 14.18
08/26/2026 15:52 60 14.18
08/26/2026 15:52 260 14.18
08/26/2026 15:51 100 14.175
08/26/2026 15:51 100 14.175
08/26/2026 15:51 46 14.175
08/26/2026 15:51 100 14.17
08/26/2026 15:51 148 14.17
08/26/2026 15:51 52 14.17
08/26/2026 15:51 28 14.165
08/26/2026 15:51 148 14.17
08/26/2026 15:51 400 14.17
08/26/2026 15:51 1800 14.17
08/26/2026 15:51 352 14.17
08/26/2026 15:51 100 14.17
08/26/2026 15:51 312 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 400 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 400 14.16
08/26/2026 15:51 500 14.16
08/26/2026 15:51 300 14.16
08/26/2026 15:51 300 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 100 14.16
08/26/2026 15:51 75 14.16
08/26/2026 15:51 312 14.16
08/26/2026 15:51 300 14.155
08/26/2026 15:51 100 14.155
08/26/2026 15:51 300 14.155
08/26/2026 15:51 400 14.15
08/26/2026 15:51 100 14.15
08/26/2026 15:51 100 14.15
08/26/2026 15:51 100 14.15
08/26/2026 15:51 100 14.15
08/26/2026 15:51 300 14.15
08/26/2026 15:51 900 14.15
08/26/2026 15:51 1600 14.15
08/26/2026 15:51 400 14.15
08/26/2026 15:51 400 14.15
08/26/2026 15:51 65 14.15
08/26/2026 15:51 344 14.15
08/26/2026 15:51 75 14.15
08/26/2026 15:51 200 14.14
08/26/2026 15:51 376 14.14
08/26/2026 15:51 100 14.14
08/26/2026 15:51 100 14.14
08/26/2026 15:51 100 14.14
08/26/2026 15:51 100 14.14
08/26/2026 15:51 1138 14.14
08/26/2026 15:51 100 14.14
08/26/2026 15:51 100 14.14
08/26/2026 15:51 58 14.14
08/26/2026 15:51 12 14.14
08/26/2026 15:51 12 14.14
08/26/2026 15:51 12 14.14
08/26/2026 15:51 88 14.14
08/26/2026 15:51 18 14.135
08/26/2026 15:51 200 14.13
08/26/2026 15:51 100 14.13
08/26/2026 15:50 100 14.13
08/26/2026 15:50 600 14.13
08/26/2026 15:50 480 14.13
08/26/2026 15:50 100 14.13
08/26/2026 15:50 100 14.13
08/26/2026 15:50 500 14.13
08/26/2026 15:50 300 14.13
08/26/2026 15:50 100 14.13
08/26/2026 15:50 100 14.13
08/26/2026 15:50 100 14.13
08/26/2026 15:50 100 14.125
08/26/2026 15:50 50 14.125
08/26/2026 15:50 11 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 3 14.12
08/26/2026 15:50 500 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 22 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 22 14.12
08/26/2026 15:50 178 14.12
08/26/2026 15:50 2000 14.12
08/26/2026 15:50 22 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 61 14.12
08/26/2026 15:50 122 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 100 14.12
08/26/2026 15:50 22 14.12
08/26/2026 15:49 126 14.12
08/26/2026 15:49 200 14.12
08/26/2026 15:49 368 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 400 14.115
08/26/2026 15:49 126 14.115
08/26/2026 15:49 300 14.115
08/26/2026 15:49 300 14.12
08/26/2026 15:49 1803 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 1900 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 923 14.12
08/26/2026 15:49 468 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 568 14.12
08/26/2026 15:49 568 14.12
08/26/2026 15:49 568 14.12
08/26/2026 15:49 455 14.12
08/26/2026 15:49 368 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 100 14.12
08/26/2026 15:49 200 14.12
08/26/2026 15:49 300 14.12
08/26/2026 15:49 368 14.12
08/26/2026 15:49 370 14.12
08/26/2026 15:49 75 14.12
08/26/2026 15:49 100 14.115
08/26/2026 15:49 300 14.11
08/26/2026 15:49 400 14.11
08/26/2026 15:49 330 14.11
08/26/2026 15:49 1440 14.11
08/26/2026 15:49 370 14.11
08/26/2026 15:49 100 14.11
08/26/2026 15:49 75 14.11
08/26/2026 15:49 100 14.105
08/26/2026 15:49 100 14.105
08/26/2026 15:48 100 14.11
08/26/2026 15:48 90 14.11
08/26/2026 15:48 150 14.11
08/26/2026 15:48 180 14.11
08/26/2026 15:48 75 14.11
08/26/2026 15:48 100 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 20 14.12
08/26/2026 15:48 88 14.12
08/26/2026 15:48 400 14.12
08/26/2026 15:48 368 14.12
08/26/2026 15:48 75 14.12
08/26/2026 15:48 100 14.125
08/26/2026 15:48 100 14.13
08/26/2026 15:48 200 14.13
08/26/2026 15:48 200 14.13
08/26/2026 15:48 287 14.13
08/26/2026 15:48 13 14.13
08/26/2026 15:48 387 14.13
08/26/2026 15:48 88 14.13
08/26/2026 15:48 25 14.13
08/26/2026 15:48 100 14.13
08/26/2026 15:48 100 14.13
08/26/2026 15:48 100 14.13
08/26/2026 15:48 75 14.13
08/26/2026 15:48 125 14.13
08/26/2026 15:48 100 14.13
08/26/2026 15:48 75 14.13
08/26/2026 15:48 100 14.13
08/26/2026 15:48 11 14.13
08/26/2026 15:48 389 14.13
08/26/2026 15:48 200 14.13
08/26/2026 15:48 11 14.13
08/26/2026 15:48 89 14.13
08/26/2026 15:48 336 14.13
08/26/2026 15:48 75 14.13
08/26/2026 15:48 39 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 15 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 112 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 312 14.12
08/26/2026 15:48 200 14.12
08/26/2026 15:48 368 14.12
08/26/2026 15:48 100 14.12
08/26/2026 15:48 126 14.115
08/26/2026 15:48 200 14.11
08/26/2026 15:48 300 14.11
08/26/2026 15:48 1 14.11
08/26/2026 15:48 20 14.11
08/26/2026 15:48 330 14.11
08/26/2026 15:48 75 14.11
08/26/2026 15:48 66 14.11
08/26/2026 15:48 29 14.105
08/26/2026 15:48 100 14.11
08/26/2026 15:48 75 14.11
08/26/2026 15:48 16 14.11
08/26/2026 15:48 84 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 11 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 200 14.11
08/26/2026 15:47 330 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 37 14.11
08/26/2026 15:47 100 14.11
08/26/2026 15:47 12 14.11
08/26/2026 15:47 100 14.105
08/26/2026 15:47 1 14.105
08/26/2026 15:46 100 14.105
08/26/2026 15:46 100 14.105
08/26/2026 15:46 300 14.105
08/26/2026 15:46 66 14.11
08/26/2026 15:46 107 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 81 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 200 14.11
08/26/2026 15:46 300 14.11
08/26/2026 15:46 300 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 6 14.11
08/26/2026 15:46 21 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.11
08/26/2026 15:46 100 14.115
08/26/2026 15:46 100 14.12
08/26/2026 15:46 100 14.12
08/26/2026 15:46 700 14.12
08/26/2026 15:46 100 14.12
08/26/2026 15:46 400 14.12
08/26/2026 15:46 68 14.12
08/26/2026 15:46 100 14.12
08/26/2026 15:46 56 14.12
08/26/2026 15:46 144 14.12
08/26/2026 15:46 100 14.12
08/26/2026 15:45 100 14.125
08/26/2026 15:45 300 14.125
08/26/2026 15:45 100 14.13
08/26/2026 15:45 400 14.13
08/26/2026 15:45 300 14.13
08/26/2026 15:45 100 14.13
08/26/2026 15:45 325 14.13
08/26/2026 15:45 11 14.13
08/26/2026 15:45 10 14.13
08/26/2026 15:45 100 14.13
08/26/2026 15:45 600 14.135
08/26/2026 15:45 224 14.14
08/26/2026 15:45 100 14.14
08/26/2026 15:45 1000 14.14
08/26/2026 15:45 75 14.14
08/26/2026 15:45 500 14.14
08/26/2026 15:45 37 14.14
08/26/2026 15:45 100 14.14
08/26/2026 15:45 119 14.14
08/26/2026 15:45 2400 14.14
08/26/2026 15:45 100 14.145
08/26/2026 15:45 200 14.14
08/26/2026 15:45 200 14.14
08/26/2026 15:45 300 14.14
08/26/2026 15:45 600 14.14
08/26/2026 15:45 12 14.14
08/26/2026 15:45 376 14.14
08/26/2026 15:45 100 14.14
08/26/2026 15:45 211 14.135
08/26/2026 15:45 100 14.135
08/26/2026 15:44 100 14.135
08/26/2026 15:44 100 14.135
08/26/2026 15:44 800 14.13
08/26/2026 15:44 100 14.13
08/26/2026 15:44 784 14.13
08/26/2026 15:44 336 14.13
08/26/2026 15:44 100 14.13
08/26/2026 15:43 100 14.14
08/26/2026 15:43 20 14.14
08/26/2026 15:43 100 14.14
08/26/2026 15:43 376 14.14
08/26/2026 15:43 100 14.14
08/26/2026 15:43 100 14.14
08/26/2026 15:43 100 14.14
08/26/2026 15:43 200 14.14
08/26/2026 15:43 100 14.14
08/26/2026 15:43 2000 14.14
08/26/2026 15:43 8 14.14
08/26/2026 15:43 30 14.14
08/26/2026 15:43 10 14.14
08/26/2026 15:43 71 14.14
08/26/2026 15:43 75 14.14
08/26/2026 15:42 200 14.14
08/26/2026 15:42 100 14.14
08/26/2026 15:42 939 14.14
08/26/2026 15:42 39 14.14
08/26/2026 15:42 75 14.14
08/26/2026 15:42 100 14.145
08/26/2026 15:42 100 14.145
08/26/2026 15:41 100 14.145
08/26/2026 15:41 100 14.15
08/26/2026 15:41 20 14.15
08/26/2026 15:41 100 14.15
08/26/2026 15:41 75 14.15
08/26/2026 15:40 100 14.14
08/26/2026 15:40 14 14.14
08/26/2026 15:40 189 14.135
08/26/2026 15:40 100 14.14
08/26/2026 15:40 300 14.14
08/26/2026 15:40 300 14.15
08/26/2026 15:40 50 14.15
08/26/2026 15:40 75 14.15
08/26/2026 15:40 100 14.15
08/26/2026 15:40 14 14.15
08/26/2026 15:40 100 14.155
08/26/2026 15:40 75 14.15
08/26/2026 15:40 103 14.15
08/26/2026 15:40 100 14.15
08/26/2026 15:40 1600 14.15
08/26/2026 15:40 75 14.15
08/26/2026 15:40 4 14.15
08/26/2026 15:40 247 14.15
08/26/2026 15:40 97 14.15
08/26/2026 15:40 103 14.15
08/26/2026 15:40 200 14.15
08/26/2026 15:40 20 14.15
08/26/2026 15:40 1000 14.15
08/26/2026 15:40 75 14.15
08/26/2026 15:40 100 14.14
08/26/2026 15:40 100 14.14
08/26/2026 15:40 75 14.14
08/26/2026 15:40 25 14.14
08/26/2026 15:40 75 14.14
08/26/2026 15:40 514 14.14
08/26/2026 15:40 100 14.135
08/26/2026 15:39 376 14.14
08/26/2026 15:39 10 14.14
08/26/2026 15:39 25 14.14
08/26/2026 15:39 75 14.14
08/26/2026 15:39 75 14.13
08/26/2026 15:39 14 14.13
08/26/2026 15:39 100 14.125
08/26/2026 15:39 200 14.125
08/26/2026 15:39 161 14.125
08/26/2026 15:39 600 14.125
08/26/2026 15:39 300 14.13
08/26/2026 15:39 100 14.13
08/26/2026 15:39 336 14.13
08/26/2026 15:39 100 14.135
08/26/2026 15:39 75 14.14
08/26/2026 15:39 376 14.14
08/26/2026 15:38 100 14.14
08/26/2026 15:38 10 14.14
08/26/2026 15:38 75 14.14
08/26/2026 15:38 376 14.14
08/26/2026 15:38 100 14.14
08/26/2026 15:38 11 14.14
08/26/2026 15:38 15 14.14
08/26/2026 15:38 723 14.14
08/26/2026 15:38 100 14.14
08/26/2026 15:38 2 14.14
08/26/2026 15:38 75 14.14
08/26/2026 15:37 40 14.13
08/26/2026 15:37 2 14.13
08/26/2026 15:37 1200 14.13
08/26/2026 15:37 39 14.13
08/26/2026 15:37 75 14.13
08/26/2026 15:37 28 14.13
08/26/2026 15:37 158 14.13
08/26/2026 15:37 69 14.13
08/26/2026 15:37 200 14.13
08/26/2026 15:37 62 14.13
08/26/2026 15:37 274 14.13
08/26/2026 15:37 100 14.13
08/26/2026 15:37 4 14.14
08/26/2026 15:37 396 14.14
08/26/2026 15:37 20 14.14
08/26/2026 15:37 70 14.14
08/26/2026 15:37 306 14.14
08/26/2026 15:37 300 14.15
08/26/2026 15:37 64 14.15
08/26/2026 15:37 100 14.15
08/26/2026 15:37 280 14.15
08/26/2026 15:36 75 14.16
08/26/2026 15:36 254 14.16
08/26/2026 15:36 100 14.16
08/26/2026 15:36 300 14.16
08/26/2026 15:36 100 14.16
08/26/2026 15:36 69 14.16
08/26/2026 15:36 75 14.16
08/26/2026 15:36 67 14.16
08/26/2026 15:36 2 14.16
08/26/2026 15:36 75 14.16
08/26/2026 15:36 254 14.16
08/26/2026 15:36 2 14.16
08/26/2026 15:36 67 14.16
08/26/2026 15:36 400 14.16
08/26/2026 15:36 300 14.16
08/26/2026 15:36 75 14.16
08/26/2026 15:36 75 14.16
08/26/2026 15:36 121 14.16
08/26/2026 15:36 133 14.16
08/26/2026 15:36 100 14.16
08/26/2026 15:36 100 14.16
08/26/2026 15:35 400 14.155
08/26/2026 15:35 122 14.15
08/26/2026 15:35 100 14.15
08/26/2026 15:35 44 14.15
08/26/2026 15:35 300 14.15
08/26/2026 15:35 100 14.15
08/26/2026 15:35 280 14.15
08/26/2026 15:35 48 14.16
08/26/2026 15:35 100 14.16
08/26/2026 15:35 100 14.16
08/26/2026 15:35 253 14.16
08/26/2026 15:35 100 14.16
08/26/2026 15:35 99 14.16
08/26/2026 15:35 100 14.16
08/26/2026 15:35 254 14.16
08/26/2026 15:35 100 14.16
08/26/2026 15:35 44 14.16
08/26/2026 15:35 386 14.165
08/26/2026 15:35 100 14.16
08/26/2026 15:35 100 14.155
08/26/2026 15:35 100 14.16
08/26/2026 15:35 254 14.16
08/26/2026 15:35 20 14.15
08/26/2026 15:35 100 14.15
08/26/2026 15:35 280 14.15
08/26/2026 15:34 100 14.15
08/26/2026 15:34 19 14.15
08/26/2026 15:34 100 14.15
08/26/2026 15:34 11 14.14
08/26/2026 15:34 189 14.14
08/26/2026 15:34 1 14.14
08/26/2026 15:34 499 14.14
08/26/2026 15:34 111 14.14
08/26/2026 15:34 100 14.135
08/26/2026 15:34 500 14.135
08/26/2026 15:34 600 14.13
08/26/2026 15:34 108 14.13
08/26/2026 15:34 3 14.12
08/26/2026 15:34 200 14.12
08/26/2026 15:34 300 14.12
08/26/2026 15:34 88 14.12
08/26/2026 15:34 2700 14.11
08/26/2026 15:33 100 14.11
08/26/2026 15:33 100 14.10
08/26/2026 15:33 19 14.10
08/26/2026 15:33 75 14.095
08/26/2026 15:33 700 14.10
08/26/2026 15:33 100 14.10
08/26/2026 15:33 37 14.10
08/26/2026 15:33 63 14.10
08/26/2026 15:33 100 14.10
08/26/2026 15:33 88 14.09
08/26/2026 15:33 100 14.09
08/26/2026 15:33 800 14.09
08/26/2026 15:33 100 14.08
08/26/2026 15:33 1 14.08
08/26/2026 15:33 400 14.08
08/26/2026 15:33 100 14.08
08/26/2026 15:33 100 14.08
08/26/2026 15:33 100 14.08
08/26/2026 15:33 1 14.08
08/26/2026 15:33 100 14.08
08/26/2026 15:33 200 14.07
08/26/2026 15:33 5 14.07
08/26/2026 15:33 700 14.07
08/26/2026 15:33 54 14.07
08/26/2026 15:33 35 14.07
08/26/2026 15:33 97 14.07
08/26/2026 15:33 100 14.07
08/26/2026 15:33 100 14.065
08/26/2026 15:33 100 14.065
08/26/2026 15:33 100 14.07
08/26/2026 15:33 700 14.07
08/26/2026 15:33 100 14.07
08/26/2026 15:33 73 14.09
08/26/2026 15:33 27 14.09
08/26/2026 15:33 100 14.09
08/26/2026 15:33 200 14.06
08/26/2026 15:32 300 14.08
08/26/2026 15:32 400 14.08
08/26/2026 15:32 500 14.08
08/26/2026 15:31 100 14.10
08/26/2026 15:31 60 14.10
08/26/2026 15:31 8 14.10
08/26/2026 15:31 10 14.11
08/26/2026 15:31 200 14.10
08/26/2026 15:31 100 14.12
08/26/2026 15:31 500 14.12
08/26/2026 15:30 101 14.13
08/26/2026 15:30 300 14.13
08/26/2026 15:30 500 14.125
08/26/2026 15:30 59 14.15
08/26/2026 15:30 41 14.15
08/26/2026 15:30 59 14.15
08/26/2026 15:30 41 14.15
08/26/2026 15:30 30 14.15
08/26/2026 15:30 70 14.15
08/26/2026 15:30 880 14.15
08/26/2026 15:30 100 14.15
08/26/2026 15:30 100 14.15
08/26/2026 15:30 100 14.15
08/26/2026 15:30 22626 14.18
08/26/2026 15:30 132 14.19
08/26/2026 15:21 1 14.04
08/26/2026 15:20 1 14.14
08/26/2026 14:53 1 14.12
08/26/2026 14:53 1 14.12
08/26/2026 14:53 1 14.14
08/26/2026 14:53 1 14.15
08/26/2026 14:53 1 14.11
08/26/2026 14:53 1 14.11
08/26/2026 14:53 1 14.14
08/26/2026 14:53 1 14.14
08/26/2026 14:51 5 14.12
08/26/2026 14:50 1 14.14
08/26/2026 14:50 1 14.14
08/26/2026 14:50 1 14.15
08/26/2026 14:50 1 14.19
08/26/2026 14:50 1 14.19
08/26/2026 14:50 1 14.20
08/26/2026 14:50 1 14.21
08/26/2026 14:50 1 14.08
08/26/2026 14:50 1000 14.07
08/26/2026 14:49 240 14.18
08/26/2026 14:49 1 14.19
08/26/2026 14:49 240 14.00
08/26/2026 13:10 1 14.14
08/26/2026 13:09 1 14.15
08/26/2026 13:09 1 14.17
08/26/2026 13:09 1 14.17
08/26/2026 13:09 1 14.17
08/26/2026 13:09 1 14.17
08/26/2026 13:09 1 14.17
08/26/2026 13:09 1 14.17
08/26/2026 13:09 1 14.15
08/26/2026 13:09 1 14.19
08/26/2026 10:03 1 14.18
08/26/2026 10:03 1 14.18
08/26/2026 10:03 1 14.18