Valley Natl Banc Rg
VLY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:46:09
Geld
04.11.2025 - 17:46:12
Geld
Volumen 		Brief
04.11.2025 - 17:46:12
Brief
Volumen
10.785
-0.155 ( -1.42% )
10.78
3'200
10.79
5'000
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:46 100 10.785
11/04/2025 11:45 15 10.785
11/04/2025 11:45 100 10.7973
11/04/2025 11:45 100 10.7973
11/04/2025 11:45 50 10.785
11/04/2025 11:45 100 10.7966
11/04/2025 11:45 10 10.785
11/04/2025 11:45 16 10.7966
11/04/2025 11:45 100 10.785
11/04/2025 11:45 195 10.785
11/04/2025 11:45 100 10.785
11/04/2025 11:45 5 10.785
11/04/2025 11:45 100 10.785
11/04/2025 11:45 200 10.785
11/04/2025 11:45 100 10.785
11/04/2025 11:45 100 10.785
11/04/2025 11:45 200 10.785
11/04/2025 11:45 100 10.785
11/04/2025 11:45 215 10.785
11/04/2025 11:45 200 10.785
11/04/2025 11:45 170 10.785
11/04/2025 11:45 160 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 20 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 30 10.785
11/04/2025 11:45 112 10.79
11/04/2025 11:45 60 10.79
11/04/2025 11:45 52 10.7966
11/04/2025 11:45 67 10.7959
11/04/2025 11:45 91 10.7968
11/04/2025 11:45 88 10.7966
11/04/2025 11:45 94 10.7968
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 20 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:45 10 10.785
11/04/2025 11:44 2257 10.7882
11/04/2025 11:44 20 10.79
11/04/2025 11:44 20 10.785
11/04/2025 11:44 20 10.79
11/04/2025 11:44 500 10.7892
11/04/2025 11:44 500 10.7892
11/04/2025 11:44 500 10.7899
11/04/2025 11:44 30 10.785
11/04/2025 11:44 30 10.785
11/04/2025 11:44 500 10.7892
11/04/2025 11:44 30 10.785
11/04/2025 11:44 30 10.785
11/04/2025 11:44 30 10.785
11/04/2025 11:44 2020 10.7895
11/04/2025 11:44 30 10.785
11/04/2025 11:44 2255 10.7858
11/04/2025 11:44 30 10.785
11/04/2025 11:44 11 10.785
11/04/2025 11:44 1 10.785
11/04/2025 11:44 30 10.785
11/04/2025 11:44 30 10.785
11/04/2025 11:44 3 10.785
11/04/2025 11:44 30 10.785
11/04/2025 11:44 60 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 200 10.79
11/04/2025 11:44 200 10.79
11/04/2025 11:44 161 10.79
11/04/2025 11:44 200 10.79
11/04/2025 11:44 200 10.79
11/04/2025 11:44 1 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 155 10.79
11/04/2025 11:44 200 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 42 10.79
11/04/2025 11:44 176 10.79
11/04/2025 11:44 1112 10.79
11/04/2025 11:44 112 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 700 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 700 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 12 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 26 10.79
11/04/2025 11:44 100 10.795
11/04/2025 11:44 2020 10.7903
11/04/2025 11:44 100 10.799
11/04/2025 11:44 500 10.79
11/04/2025 11:44 1 10.795
11/04/2025 11:44 1 10.795
11/04/2025 11:44 53 10.7965
11/04/2025 11:44 500 10.79
11/04/2025 11:44 2255 10.7901
11/04/2025 11:44 22 10.795
11/04/2025 11:44 8 10.795
11/04/2025 11:44 200 10.795
11/04/2025 11:44 500 10.7923
11/04/2025 11:44 1 10.795
11/04/2025 11:44 16 10.795
11/04/2025 11:44 1 10.79
11/04/2025 11:44 500 10.79
11/04/2025 11:44 100 10.795
11/04/2025 11:44 10 10.79
11/04/2025 11:44 10 10.79
11/04/2025 11:44 2 10.795
11/04/2025 11:44 180 10.7901
11/04/2025 11:44 200 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 30 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 200 10.79
11/04/2025 11:44 474 10.79
11/04/2025 11:44 39 10.79
11/04/2025 11:44 40 10.79
11/04/2025 11:44 400 10.79
11/04/2025 11:44 3 10.79
11/04/2025 11:44 214 10.79
11/04/2025 11:44 100 10.79
11/04/2025 11:44 2964 10.7998
11/04/2025 11:44 30 10.795
11/04/2025 11:44 4510 10.795
11/04/2025 11:43 58 10.795
11/04/2025 11:43 50 10.795
11/04/2025 11:43 50 10.795
11/04/2025 11:43 70 10.795
11/04/2025 11:43 930 10.795
11/04/2025 11:43 1900 10.7949
11/04/2025 11:43 400 10.795
11/04/2025 11:43 61 10.80
11/04/2025 11:43 610 10.80
11/04/2025 11:43 61 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 20 10.80
11/04/2025 11:43 4 10.80
11/04/2025 11:43 3 10.80
11/04/2025 11:43 824 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 106 10.80
11/04/2025 11:43 5 10.80
11/04/2025 11:43 400 10.80
11/04/2025 11:43 213 10.80
11/04/2025 11:43 393 10.80
11/04/2025 11:43 106 10.80
11/04/2025 11:43 61 10.80
11/04/2025 11:43 710 10.80
11/04/2025 11:43 11 10.80
11/04/2025 11:43 32 10.80
11/04/2025 11:43 87 10.80
11/04/2025 11:43 930 10.80
11/04/2025 11:43 1181 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 5 10.80
11/04/2025 11:43 178 10.80
11/04/2025 11:43 286 10.80
11/04/2025 11:43 5 10.80
11/04/2025 11:43 393 10.80
11/04/2025 11:43 106 10.80
11/04/2025 11:43 110 10.80
11/04/2025 11:43 520 10.80
11/04/2025 11:43 930 10.80
11/04/2025 11:43 400 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 753 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 883 10.80
11/04/2025 11:43 843 10.80
11/04/2025 11:43 247 10.80
11/04/2025 11:43 72 10.80
11/04/2025 11:43 800 10.80
11/04/2025 11:43 563 10.80
11/04/2025 11:43 900 10.80
11/04/2025 11:43 2 10.80
11/04/2025 11:43 500 10.80
11/04/2025 11:43 90 10.80
11/04/2025 11:43 1000 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 2900 10.80
11/04/2025 11:43 953 10.805
11/04/2025 11:43 47 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 800 10.80
11/04/2025 11:43 164 10.80
11/04/2025 11:43 608 10.80
11/04/2025 11:43 163 10.80
11/04/2025 11:43 668 10.805
11/04/2025 11:43 900 10.80
11/04/2025 11:43 21 10.80
11/04/2025 11:43 700 10.80
11/04/2025 11:43 230 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 800 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 1700 10.80
11/04/2025 11:43 953 10.805
11/04/2025 11:43 530 10.80
11/04/2025 11:43 100 10.805
11/04/2025 11:43 100 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 400 10.80
11/04/2025 11:43 87 10.80
11/04/2025 11:43 393 10.80
11/04/2025 11:43 400 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 64 10.80
11/04/2025 11:43 470 10.80
11/04/2025 11:43 21 10.80
11/04/2025 11:43 251 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 830 10.80
11/04/2025 11:43 525 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 1000 10.80
11/04/2025 11:43 700 10.80
11/04/2025 11:43 20 10.80
11/04/2025 11:43 60 10.80
11/04/2025 11:43 30 10.80
11/04/2025 11:43 185 10.80
11/04/2025 11:43 278 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 166 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 350 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 226 10.80
11/04/2025 11:43 1900 10.80
11/04/2025 11:43 159 10.80
11/04/2025 11:43 21 10.80
11/04/2025 11:43 158 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 1900 10.80
11/04/2025 11:43 480 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 2300 10.80
11/04/2025 11:43 260 10.80
11/04/2025 11:43 400 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 129 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 287 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 5 10.80
11/04/2025 11:43 40 10.80
11/04/2025 11:43 200 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 30 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 700 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 59 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 300 10.80
11/04/2025 11:43 400 10.80
11/04/2025 11:43 266 10.80
11/04/2025 11:43 214 10.80
11/04/2025 11:43 2020 10.7952
11/04/2025 11:43 180 10.80
11/04/2025 11:43 128 10.80
11/04/2025 11:43 128 10.80
11/04/2025 11:43 172 10.80
11/04/2025 11:43 29 10.80
11/04/2025 11:43 1300 10.7944
11/04/2025 11:43 5 10.80
11/04/2025 11:43 38 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 132 10.80
11/04/2025 11:43 100 10.80
11/04/2025 11:43 2020 10.7996
11/04/2025 11:43 2 10.795
11/04/2025 11:43 200 10.80
11/04/2025 11:43 11 10.795
11/04/2025 11:43 11 10.795
11/04/2025 11:43 60 10.795
11/04/2025 11:43 60 10.795
11/04/2025 11:43 500 10.7953
11/04/2025 11:43 100 10.80
11/04/2025 11:43 500 10.7995
11/04/2025 11:43 16 10.7941
11/04/2025 11:43 170 10.795
11/04/2025 11:43 5 10.795
11/04/2025 11:43 300 10.795
11/04/2025 11:43 160 10.795
11/04/2025 11:43 2 10.795
11/04/2025 11:43 100 10.795
11/04/2025 11:43 1 10.7988
11/04/2025 11:43 20 10.795
11/04/2025 11:43 176 10.79
11/04/2025 11:43 400 10.79
11/04/2025 11:43 2 10.795
11/04/2025 11:43 100 10.79
11/04/2025 11:43 100 10.79
11/04/2025 11:43 500 10.795
11/04/2025 11:43 2 10.795
11/04/2025 11:43 2 10.795
11/04/2025 11:43 100 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 500 10.79
11/04/2025 11:42 2020 10.7901
11/04/2025 11:42 2 10.795
11/04/2025 11:42 1 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 2255 10.7901
11/04/2025 11:42 1482 10.7901
11/04/2025 11:42 1482 10.7945
11/04/2025 11:42 2020 10.7942
11/04/2025 11:42 100 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 655 10.7948
11/04/2025 11:42 1400 10.7948
11/04/2025 11:42 200 10.7948
11/04/2025 11:42 7 10.79
11/04/2025 11:42 2257 10.795
11/04/2025 11:42 96 10.799
11/04/2025 11:42 39 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 300 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 1500 10.79
11/04/2025 11:42 400 10.79
11/04/2025 11:42 2600 10.79
11/04/2025 11:42 400 10.79
11/04/2025 11:42 1482 10.79
11/04/2025 11:42 10 10.79
11/04/2025 11:42 2 10.795
11/04/2025 11:42 100 10.79
11/04/2025 11:42 15 10.79
11/04/2025 11:42 128 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 150 10.79
11/04/2025 11:42 57 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 30 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 62 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 31 10.79
11/04/2025 11:42 400 10.79
11/04/2025 11:42 170 10.785
11/04/2025 11:42 160 10.785
11/04/2025 11:42 257 10.785
11/04/2025 11:42 243 10.785
11/04/2025 11:42 170 10.785
11/04/2025 11:42 160 10.785
11/04/2025 11:42 13 10.79
11/04/2025 11:42 100 10.785
11/04/2025 11:42 100 10.785
11/04/2025 11:42 100 10.785
11/04/2025 11:42 100 10.79
11/04/2025 11:42 132 10.79
11/04/2025 11:42 31 10.79
11/04/2025 11:42 55 10.79
11/04/2025 11:42 4 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 200 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 61 10.79
11/04/2025 11:42 13 10.79
11/04/2025 11:42 300 10.79
11/04/2025 11:42 300 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 100 10.79
11/04/2025 11:42 10 10.79
11/04/2025 11:42 83 10.7901
11/04/2025 11:42 100 10.79
11/04/2025 11:42 139 10.7918
11/04/2025 11:42 209 10.7918
11/04/2025 11:42 11 10.79
11/04/2025 11:42 1900 10.7901
11/04/2025 11:42 100 10.79
11/04/2025 11:42 190 10.7901
11/04/2025 11:42 2 10.795
11/04/2025 11:42 25 10.7955
11/04/2025 11:42 100 10.80
11/04/2025 11:42 8 10.80
11/04/2025 11:42 500 10.80
11/04/2025 11:42 58 10.80
11/04/2025 11:42 300 10.80
11/04/2025 11:42 1000 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 62 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 157 10.80
11/04/2025 11:42 300 10.80
11/04/2025 11:42 500 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 32 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 230 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 113 10.80
11/04/2025 11:42 100 10.805
11/04/2025 11:42 100 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 187 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 30 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 28 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 51 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 51 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 2700 10.80
11/04/2025 11:42 480 10.80
11/04/2025 11:42 54 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 200 10.80
11/04/2025 11:42 100 10.80
11/04/2025 11:42 33 10.80
11/04/2025 11:42 5 10.80
11/04/2025 11:42 300 10.80
11/04/2025 11:42 1500 10.80
11/04/2025 11:42 100 10.805
11/04/2025 11:42 55 10.8035
11/04/2025 11:42 700 10.80
11/04/2025 11:42 100 10.805
11/04/2025 11:41 100 10.805
11/04/2025 11:41 1 10.805
11/04/2025 11:41 47 10.80
11/04/2025 11:41 2 10.805
11/04/2025 11:41 47 10.80
11/04/2025 11:41 17 10.8033
11/04/2025 11:41 21 10.805
11/04/2025 11:41 700 10.805
11/04/2025 11:41 1400 10.8032
11/04/2025 11:41 22 10.8024
11/04/2025 11:41 25 10.8033
11/04/2025 11:41 28 10.8024
11/04/2025 11:41 16 10.805
11/04/2025 11:41 51 10.805
11/04/2025 11:41 100 10.805
11/04/2025 11:41 54 10.805
11/04/2025 11:41 50 10.805
11/04/2025 11:41 247 10.80
11/04/2025 11:41 100 10.80
11/04/2025 11:41 100 10.7989
11/04/2025 11:41 2 10.805
11/04/2025 11:41 100 10.805
11/04/2025 11:41 400 10.805
11/04/2025 11:41 55 10.80
11/04/2025 11:41 100 10.7988
11/04/2025 11:41 200 10.8032
11/04/2025 11:41 2 10.805
11/04/2025 11:41 16 10.7988
11/04/2025 11:41 100 10.799
11/04/2025 11:41 200 10.8029