Valley Natl Banc Rg
VLY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:42:38
Geld
27.08.2026 - 17:46:22
Geld
Volumen
Brief
27.08.2026 - 17:46:22
Brief
Volumen
13.95
-0.14 ( -0.99% )
13.95
3'800
13.96
1'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:45 5 13.955
08/27/2026 17:45 4 13.955
08/27/2026 17:45 20 13.955
08/27/2026 17:45 80 13.955
08/27/2026 17:45 78 13.95
08/27/2026 17:44 14 13.95
08/27/2026 17:44 10 13.955
08/27/2026 17:44 3 13.955
08/27/2026 17:44 4 13.955
08/27/2026 17:44 4 13.955
08/27/2026 17:43 5 13.955
08/27/2026 17:43 5 13.955
08/27/2026 17:43 3 13.955
08/27/2026 17:43 5 13.955
08/27/2026 17:43 4 13.955
08/27/2026 17:42 3 13.955
08/27/2026 17:42 5 13.955
08/27/2026 17:42 3 13.955
08/27/2026 17:42 4 13.95
08/27/2026 17:42 200 13.95
08/27/2026 17:42 5 13.955
08/27/2026 17:42 3 13.955
08/27/2026 17:42 3 13.955
08/27/2026 17:42 4 13.955
08/27/2026 17:42 4 13.955
08/27/2026 17:42 29 13.955
08/27/2026 17:40 9 13.955
08/27/2026 17:40 80 13.955
08/27/2026 17:40 8 13.955
08/27/2026 17:39 8 13.955
08/27/2026 17:39 10 13.955
08/27/2026 17:39 11 13.955
08/27/2026 17:39 7 13.955
08/27/2026 17:39 9 13.955
08/27/2026 17:38 7 13.955
08/27/2026 17:38 10 13.955
08/27/2026 17:38 12 13.955
08/27/2026 17:37 376 13.955
08/27/2026 17:37 100 13.955
08/27/2026 17:37 100 13.955
08/27/2026 17:37 376 13.955
08/27/2026 17:37 200 13.95
08/27/2026 17:37 100 13.95
08/27/2026 17:37 100 13.95
08/27/2026 17:37 300 13.95
08/27/2026 17:37 20 13.95
08/27/2026 17:37 6 13.95
08/27/2026 17:37 100 13.95
08/27/2026 17:36 15 13.95
08/27/2026 17:36 3 13.95
08/27/2026 17:36 5 13.95
08/27/2026 17:36 5 13.95
08/27/2026 17:36 1200 13.95
08/27/2026 17:36 41 13.95
08/27/2026 17:36 17 13.95
08/27/2026 17:34 14 13.95
08/27/2026 17:34 100 13.955
08/27/2026 17:34 100 13.955
08/27/2026 17:34 100 13.955
08/27/2026 17:34 5 13.96
08/27/2026 17:34 100 13.96
08/27/2026 17:34 72 13.96
08/27/2026 17:34 2 13.965
08/27/2026 17:33 2 13.965
08/27/2026 17:32 133 13.97
08/27/2026 17:32 100 13.97
08/27/2026 17:32 100 13.97
08/27/2026 17:32 200 13.97
08/27/2026 17:32 1400 13.97
08/27/2026 17:32 5 13.97
08/27/2026 17:32 200 13.97
08/27/2026 17:30 10 13.975
08/27/2026 17:30 5 13.97
08/27/2026 17:30 5 13.97
08/27/2026 17:30 100 13.97
08/27/2026 17:30 100 13.97
08/27/2026 17:30 200 13.97
08/27/2026 17:30 16 13.965
08/27/2026 17:30 5 13.96
08/27/2026 17:30 500 13.96
08/27/2026 17:30 100 13.96
08/27/2026 17:30 28 13.96
08/27/2026 17:30 100 13.96
08/27/2026 17:30 500 13.96
08/27/2026 17:30 100 13.96
08/27/2026 17:30 100 13.96
08/27/2026 17:30 4 13.96
08/27/2026 17:30 100 13.96
08/27/2026 17:30 100 13.96
08/27/2026 17:27 500 13.96
08/27/2026 17:27 10 13.96
08/27/2026 17:27 110 13.96
08/27/2026 17:27 200 13.96
08/27/2026 17:27 700 13.96
08/27/2026 17:27 200 13.96
08/27/2026 17:27 10 13.96
08/27/2026 17:27 7 13.96
08/27/2026 17:27 7 13.96
08/27/2026 17:27 393 13.96
08/27/2026 17:27 61 13.96
08/27/2026 17:27 200 13.96
08/27/2026 17:27 10 13.965
08/27/2026 17:27 100 13.965
08/27/2026 17:27 167 13.965
08/27/2026 17:27 1 13.97
08/27/2026 17:27 4 13.97
08/27/2026 17:27 2 13.97
08/27/2026 17:27 1 13.97
08/27/2026 17:27 7 13.97
08/27/2026 17:27 1 13.97
08/27/2026 17:27 2 13.97
08/27/2026 17:27 1 13.97
08/27/2026 17:27 1 13.97
08/27/2026 17:27 1 13.97
08/27/2026 17:27 5 13.97
08/27/2026 17:27 72 13.97
08/27/2026 17:27 4 13.97
08/27/2026 17:27 600 13.97
08/27/2026 17:27 1 13.97
08/27/2026 17:27 94 13.97
08/27/2026 17:27 20 13.97
08/27/2026 17:27 300 13.97
08/27/2026 17:27 96 13.97
08/27/2026 17:27 100 13.97
08/27/2026 17:25 31 13.975
08/27/2026 17:25 100 13.97
08/27/2026 17:25 100 13.975
08/27/2026 17:24 17 13.975
08/27/2026 17:24 200 13.97
08/27/2026 17:24 100 13.97
08/27/2026 17:24 400 13.97
08/27/2026 17:24 100 13.97
08/27/2026 17:24 100 13.97
08/27/2026 17:24 3 13.97
08/27/2026 17:24 3 13.97
08/27/2026 17:24 3 13.97
08/27/2026 17:23 3 13.97
08/27/2026 17:23 200 13.97
08/27/2026 17:23 3 13.97
08/27/2026 17:23 3 13.97
08/27/2026 17:23 200 13.97
08/27/2026 17:23 200 13.97
08/27/2026 17:23 87 13.97
08/27/2026 17:23 13 13.97
08/27/2026 17:23 4 13.965
08/27/2026 17:23 3 13.965
08/27/2026 17:23 100 13.97
08/27/2026 17:23 13 13.97
08/27/2026 17:23 100 13.97
08/27/2026 17:23 78 13.97
08/27/2026 17:23 9 13.97
08/27/2026 17:23 7 13.97
08/27/2026 17:23 6 13.97
08/27/2026 17:23 30 13.97
08/27/2026 17:23 10 13.97
08/27/2026 17:23 40 13.97
08/27/2026 17:23 400 13.97
08/27/2026 17:23 416 13.97
08/27/2026 17:23 64 13.97
08/27/2026 17:22 34 13.975
08/27/2026 17:22 411 13.98
08/27/2026 17:22 372 13.98
08/27/2026 17:22 88 13.98
08/27/2026 17:22 12 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 378 13.98
08/27/2026 17:22 800 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 510 13.98
08/27/2026 17:22 657 13.98
08/27/2026 17:22 200 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 1300 13.98
08/27/2026 17:22 458 13.98
08/27/2026 17:22 100 13.975
08/27/2026 17:22 376 13.975
08/27/2026 17:22 1000 13.975
08/27/2026 17:22 609 13.975
08/27/2026 17:22 242 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 600 13.98
08/27/2026 17:22 700 13.98
08/27/2026 17:22 353 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 36 13.98
08/27/2026 17:22 64 13.98
08/27/2026 17:22 500 13.98
08/27/2026 17:22 817 13.98
08/27/2026 17:22 378 13.98
08/27/2026 17:22 200 13.98
08/27/2026 17:22 235 13.98
08/27/2026 17:22 194 13.98
08/27/2026 17:22 412 13.98
08/27/2026 17:22 188 13.98
08/27/2026 17:22 547 13.98
08/27/2026 17:22 200 13.98
08/27/2026 17:22 1080 13.98
08/27/2026 17:22 800 13.975
08/27/2026 17:22 1000 13.975
08/27/2026 17:22 376 13.975
08/27/2026 17:22 609 13.975
08/27/2026 17:22 57 13.975
08/27/2026 17:22 43 13.975
08/27/2026 17:22 57 13.975
08/27/2026 17:22 800 13.975
08/27/2026 17:22 136 13.97
08/27/2026 17:22 20 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 1100 13.98
08/27/2026 17:22 116 13.98
08/27/2026 17:22 105 13.98
08/27/2026 17:22 378 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 2800 13.98
08/27/2026 17:22 6 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 87 13.98
08/27/2026 17:22 343 13.98
08/27/2026 17:22 400 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 53 13.98
08/27/2026 17:22 47 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 400 13.98
08/27/2026 17:22 700 13.98
08/27/2026 17:22 47 13.98
08/27/2026 17:22 53 13.98
08/27/2026 17:22 47 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 400 13.98
08/27/2026 17:22 700 13.98
08/27/2026 17:22 200 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 531 13.98
08/27/2026 17:22 469 13.98
08/27/2026 17:22 378 13.98
08/27/2026 17:22 200 13.98
08/27/2026 17:22 500 13.98
08/27/2026 17:22 68 13.98
08/27/2026 17:22 376 13.975
08/27/2026 17:22 100 13.975
08/27/2026 17:22 609 13.975
08/27/2026 17:22 1000 13.975
08/27/2026 17:22 172 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 90 13.98
08/27/2026 17:22 1322 13.975
08/27/2026 17:22 478 13.98
08/27/2026 17:22 600 13.98
08/27/2026 17:22 22 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 378 13.98
08/27/2026 17:22 323 13.98
08/27/2026 17:22 187 13.98
08/27/2026 17:22 351 13.98
08/27/2026 17:22 1000 13.98
08/27/2026 17:22 90 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 500 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 200 13.98
08/27/2026 17:22 100 13.98
08/27/2026 17:22 157 13.98
08/27/2026 17:22 43 13.98
08/27/2026 17:22 500 13.98
08/27/2026 17:22 157 13.98
08/27/2026 17:22 1000 13.975
08/27/2026 17:22 200 13.98
08/27/2026 17:22 500 13.98
08/27/2026 17:22 42 13.98
08/27/2026 17:22 378 13.98
08/27/2026 17:22 600 13.98
08/27/2026 17:22 500 13.98
08/27/2026 17:22 480 13.98
08/27/2026 17:22 220 13.98
08/27/2026 17:22 94 13.98
08/27/2026 17:22 1 13.975
08/27/2026 17:22 100 13.975
08/27/2026 17:22 376 13.975
08/27/2026 17:22 609 13.975
08/27/2026 17:22 1000 13.975
08/27/2026 17:21 692 13.98
08/27/2026 17:21 200 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 1200 13.98
08/27/2026 17:21 1066 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 500 13.98
08/27/2026 17:21 378 13.98
08/27/2026 17:21 700 13.98
08/27/2026 17:21 200 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 381 13.98
08/27/2026 17:21 163 13.98
08/27/2026 17:21 137 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 500 13.98
08/27/2026 17:21 63 13.98
08/27/2026 17:21 315 13.98
08/27/2026 17:21 600 13.98
08/27/2026 17:21 500 13.98
08/27/2026 17:21 100 13.975
08/27/2026 17:21 609 13.975
08/27/2026 17:21 376 13.975
08/27/2026 17:21 436 13.98
08/27/2026 17:21 1 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 63 13.98
08/27/2026 17:21 307 13.98
08/27/2026 17:21 378 13.98
08/27/2026 17:21 500 13.98
08/27/2026 17:21 215 13.98
08/27/2026 17:21 785 13.98
08/27/2026 17:21 411 13.98
08/27/2026 17:21 19 13.98
08/27/2026 17:21 1000 13.975
08/27/2026 17:21 100 13.975
08/27/2026 17:21 376 13.975
08/27/2026 17:21 9 13.975
08/27/2026 17:21 600 13.975
08/27/2026 17:21 400 13.975
08/27/2026 17:21 100 13.975
08/27/2026 17:21 300 13.975
08/27/2026 17:21 500 13.975
08/27/2026 17:21 100 13.975
08/27/2026 17:21 237 13.98
08/27/2026 17:21 300 13.98
08/27/2026 17:21 600 13.98
08/27/2026 17:21 100 13.98
08/27/2026 17:21 1163 13.98
08/27/2026 17:21 237 13.98
08/27/2026 17:21 200 13.98
08/27/2026 17:21 74 13.98
08/27/2026 17:21 400 13.98
08/27/2026 17:21 204 13.98
08/27/2026 17:21 1000 13.975
08/27/2026 17:21 376 13.975
08/27/2026 17:21 100 13.975
08/27/2026 17:21 400 13.975
08/27/2026 17:21 609 13.975
08/27/2026 17:20 100 13.97
08/27/2026 17:20 100 13.97
08/27/2026 17:20 100 13.97
08/27/2026 17:20 7 13.97
08/27/2026 17:20 500 13.97
08/27/2026 17:20 200 13.97
08/27/2026 17:20 700 13.97
08/27/2026 17:20 110 13.97
08/27/2026 17:20 82 13.97
08/27/2026 17:20 224 13.97
08/27/2026 17:20 52 13.96
08/27/2026 17:20 200 13.96
08/27/2026 17:20 100 13.965
08/27/2026 17:20 10 13.965
08/27/2026 17:20 100 13.96
08/27/2026 17:20 300 13.96
08/27/2026 17:20 10 13.96
08/27/2026 17:20 100 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 100 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 2 13.96
08/27/2026 17:20 200 13.96
08/27/2026 17:20 87 13.96
08/27/2026 17:20 342 13.96
08/27/2026 17:20 198 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 100 13.96
08/27/2026 17:20 340 13.96
08/27/2026 17:20 106 13.96
08/27/2026 17:20 790 13.96
08/27/2026 17:20 417 13.96
08/27/2026 17:20 390 13.96
08/27/2026 17:20 15 13.96
08/27/2026 17:20 800 13.96
08/27/2026 17:20 91 13.96
08/27/2026 17:20 9 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 609 13.96
08/27/2026 17:20 609 13.96
08/27/2026 17:20 18 13.96
08/27/2026 17:20 200 13.96
08/27/2026 17:20 382 13.96
08/27/2026 17:20 609 13.96
08/27/2026 17:20 509 13.96
08/27/2026 17:20 91 13.96
08/27/2026 17:20 9 13.96
08/27/2026 17:20 91 13.96
08/27/2026 17:20 9 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 100 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 276 13.96
08/27/2026 17:20 609 13.955
08/27/2026 17:20 265 13.96
08/27/2026 17:20 100 13.96
08/27/2026 17:20 35 13.96
08/27/2026 17:20 865 13.96
08/27/2026 17:20 500 13.96
08/27/2026 17:20 5 13.96
08/27/2026 17:20 100 13.96
08/27/2026 17:20 200 13.96
08/27/2026 17:20 454 13.96
08/27/2026 17:20 200 13.96
08/27/2026 17:20 376 13.955
08/27/2026 17:20 100 13.955
08/27/2026 17:19 100 13.95
08/27/2026 17:19 406 13.95
08/27/2026 17:19 100 13.95
08/27/2026 17:19 16 13.95
08/27/2026 17:19 200 13.95
08/27/2026 17:19 300 13.95
08/27/2026 17:19 200 13.95
08/27/2026 17:19 100 13.95
08/27/2026 17:19 21 13.95
08/27/2026 17:19 492 13.95
08/27/2026 17:19 100 13.95
08/27/2026 17:19 1200 13.95
08/27/2026 17:19 100 13.95
08/27/2026 17:19 1500 13.95
08/27/2026 17:19 700 13.95
08/27/2026 17:19 200 13.95
08/27/2026 17:19 105 13.95
08/27/2026 17:19 100 13.95
08/27/2026 17:19 9 13.95
08/27/2026 17:19 300 13.95
08/27/2026 17:18 200 13.95
08/27/2026 17:18 300 13.95
08/27/2026 17:18 100 13.95
08/27/2026 17:18 406 13.95
08/27/2026 17:18 100 13.95
08/27/2026 17:18 100 13.95
08/27/2026 17:18 400 13.95
08/27/2026 17:18 100 13.95
08/27/2026 17:18 300 13.95
08/27/2026 17:18 17 13.95
08/27/2026 17:18 190 13.95
08/27/2026 17:18 10 13.95
08/27/2026 17:17 1 13.945
08/27/2026 17:17 1 13.945
08/27/2026 17:16 2 13.945
08/27/2026 17:15 2 13.945
08/27/2026 17:15 41 13.945
08/27/2026 17:14 10 13.945
08/27/2026 17:13 600 13.945
08/27/2026 17:13 101 13.95
08/27/2026 17:13 453 13.95
08/27/2026 17:13 163 13.95
08/27/2026 17:13 700 13.95
08/27/2026 17:13 691 13.95
08/27/2026 17:13 696 13.95
08/27/2026 17:13 700 13.95
08/27/2026 17:13 11 13.95
08/27/2026 17:13 1 13.95
08/27/2026 17:13 100 13.95
08/27/2026 17:13 300 13.95
08/27/2026 17:13 9 13.95
08/27/2026 17:13 101 13.95
08/27/2026 17:13 16 13.95
08/27/2026 17:13 40 13.95
08/27/2026 17:13 406 13.95
08/27/2026 17:13 200 13.95
08/27/2026 17:13 100 13.95
08/27/2026 17:13 100 13.955
08/27/2026 17:13 900 13.955
08/27/2026 17:13 28 13.955
08/27/2026 17:13 27 13.955
08/27/2026 17:12 27 13.955
08/27/2026 17:11 118 13.96
08/27/2026 17:11 126 13.96
08/27/2026 17:11 72 13.96
08/27/2026 17:11 16 13.96
08/27/2026 17:11 10 13.96
08/27/2026 17:11 7 13.96
08/27/2026 17:11 800 13.96
08/27/2026 17:11 100 13.96
08/27/2026 17:11 454 13.96
08/27/2026 17:11 200 13.96
08/27/2026 17:11 88 13.96
08/27/2026 17:11 200 13.955
08/27/2026 17:11 200 13.95
08/27/2026 17:11 100 13.95
08/27/2026 17:11 100 13.95
08/27/2026 17:11 59 13.95
08/27/2026 17:11 200 13.95
08/27/2026 17:11 100 13.95
08/27/2026 17:11 100 13.95
08/27/2026 17:11 100 13.95
08/27/2026 17:11 1400 13.945
08/27/2026 17:11 200 13.945
08/27/2026 17:11 100 13.945
08/27/2026 17:11 100 13.945
08/27/2026 17:10 600 13.945
08/27/2026 17:10 117 13.94
08/27/2026 17:10 100 13.94
08/27/2026 17:10 100 13.94
08/27/2026 17:10 444 13.94
08/27/2026 17:10 200 13.94
08/27/2026 17:10 600 13.94
08/27/2026 17:10 100 13.94
08/27/2026 17:10 100 13.94
08/27/2026 17:10 100 13.94
08/27/2026 17:10 17 13.94
08/27/2026 17:10 94 13.94
08/27/2026 17:10 10 13.94
08/27/2026 17:10 7 13.94
08/27/2026 17:10 252 13.94
08/27/2026 17:10 148 13.94
08/27/2026 17:10 7 13.94
08/27/2026 17:10 10 13.94
08/27/2026 17:10 90 13.94
08/27/2026 17:10 200 13.94
08/27/2026 17:09 81 13.945
08/27/2026 17:09 100 13.945
08/27/2026 17:09 10 13.945
08/27/2026 17:09 100 13.95
08/27/2026 17:09 3730 13.95
08/27/2026 17:09 3 13.95
08/27/2026 17:09 1000 13.95
08/27/2026 17:09 7 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 900 13.95
08/27/2026 17:09 700 13.95
08/27/2026 17:09 500 13.95
08/27/2026 17:09 406 13.95
08/27/2026 17:09 1300 13.95
08/27/2026 17:09 700 13.95
08/27/2026 17:09 200 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 1400 13.95
08/27/2026 17:09 100 13.955
08/27/2026 17:09 300 13.95
08/27/2026 17:09 176 13.95
08/27/2026 17:09 406 13.95
08/27/2026 17:09 200 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 288 13.95
08/27/2026 17:09 321 13.95
08/27/2026 17:09 309 13.945
08/27/2026 17:09 10 13.945
08/27/2026 17:09 100 13.945
08/27/2026 17:09 100 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 1381 13.95
08/27/2026 17:09 1000 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 329 13.95
08/27/2026 17:09 100 13.95
08/27/2026 17:09 500 13.95
08/27/2026 17:09 106 13.95
08/27/2026 17:09 900 13.95
08/27/2026 17:09 1400 13.95
08/27/2026 17:09 80 13.95
08/27/2026 17:09 220 13.95
08/27/2026 17:09 75 13.95
08/27/2026 17:09 100 13.945
08/27/2026 17:09 100 13.945
08/27/2026 17:09 2500 13.945
08/27/2026 17:09 100 13.945
08/27/2026 17:09 300 13.945
08/27/2026 17:09 609 13.945
08/27/2026 17:09 100 13.945
08/27/2026 17:09 100 13.94
08/27/2026 17:09 100 13.94
08/27/2026 17:09 100 13.94
08/27/2026 17:09 32 13.94
08/27/2026 17:09 100 13.94
08/27/2026 17:09 116 13.94
08/27/2026 17:09 88 13.94
08/27/2026 17:09 240 13.94
08/27/2026 17:08 100 13.935
08/27/2026 17:08 100 13.93
08/27/2026 17:08 100 13.93
08/27/2026 17:08 100 13.93
08/27/2026 17:08 200 13.93
08/27/2026 17:08 44 13.93
08/27/2026 17:08 12 13.93
08/27/2026 17:08 28 13.93
08/27/2026 17:08 5 13.93
08/27/2026 17:08 106 13.93
08/27/2026 17:08 600 13.93
08/27/2026 17:08 76 13.93
08/27/2026 17:08 216 13.93
08/27/2026 17:08 75 13.93
08/27/2026 17:08 100 13.925
08/27/2026 17:08 100 13.925
08/27/2026 17:08 91 13.925
08/27/2026 17:08 300 13.925
08/27/2026 17:08 609 13.925
08/27/2026 17:08 79 13.92
08/27/2026 17:08 100 13.925
08/27/2026 17:08 100 13.92
08/27/2026 17:08 100 13.92
08/27/2026 17:08 100 13.92
08/27/2026 17:08 200 13.92
08/27/2026 17:07 600 13.915
08/27/2026 17:07 100 13.915
08/27/2026 17:06 200 13.92
08/27/2026 17:06 54 13.92
08/27/2026 17:06 100 13.92
08/27/2026 17:06 7 13.92
08/27/2026 17:06 537 13.92
08/27/2026 17:06 200 13.92
08/27/2026 17:06 10 13.925
08/27/2026 17:06 200 13.92
08/27/2026 17:06 200 13.92
08/27/2026 17:06 100 13.92
08/27/2026 17:06 100 13.92
08/27/2026 17:06 100 13.92
08/27/2026 17:06 200 13.92
08/27/2026 17:06 600 13.92
08/27/2026 17:05 700 13.91
08/27/2026 17:05 100 13.91
08/27/2026 17:05 100 13.91
08/27/2026 17:05 300 13.91
08/27/2026 17:05 100 13.91
08/27/2026 17:05 200 13.91
08/27/2026 17:05 300 13.91
08/27/2026 17:05 300 13.91
08/27/2026 17:05 200 13.91
08/27/2026 17:05 10 13.91
08/27/2026 17:05 10 13.91
08/27/2026 17:05 2 13.91
08/27/2026 17:05 7 13.91
08/27/2026 17:05 8 13.91
08/27/2026 17:05 7 13.91
08/27/2026 17:05 8 13.91
08/27/2026 17:05 100 13.91
08/27/2026 17:05 74 13.91
08/27/2026 17:05 100 13.91
08/27/2026 17:05 100 13.91
08/27/2026 17:04 600 13.915
08/27/2026 17:04 100 13.91
08/27/2026 17:04 100 13.91
08/27/2026 17:04 100 13.91
08/27/2026 17:04 100 13.91
08/27/2026 17:04 200 13.91
08/27/2026 17:04 100 13.91
08/27/2026 17:04 600 13.905
08/27/2026 17:04 192 13.91
08/27/2026 17:04 200 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 200 13.91
08/27/2026 17:03 800 13.91
08/27/2026 17:03 334 13.91
08/27/2026 17:03 200 13.91
08/27/2026 17:03 5 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 5 13.91
08/27/2026 17:03 300 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 300 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 800 13.91
08/27/2026 17:03 88 13.91
08/27/2026 17:03 100 13.91
08/27/2026 17:03 246 13.91
08/27/2026 17:03 75 13.91
08/27/2026 17:03 300 13.91
08/27/2026 17:03 100 13.905
08/27/2026 17:03 800 13.905
08/27/2026 17:03 321 13.90
08/27/2026 17:03 100 13.90
08/27/2026 17:03 1000 13.90
08/27/2026 17:03 96 13.90
08/27/2026 17:03 400 13.90
08/27/2026 17:03 270 13.90
08/27/2026 17:03 75 13.90
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 500 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 20 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 326 13.89
08/27/2026 17:03 200 13.89
08/27/2026 17:03 17 13.89
08/27/2026 17:03 10 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:03 100 13.89
08/27/2026 17:02 25 13.885
08/27/2026 17:02 100 13.88
08/27/2026 17:02 18 13.88
08/27/2026 17:02 200 13.88
08/27/2026 17:02 200 13.88
08/27/2026 17:02 10 13.88
08/27/2026 17:02 143 13.88
08/27/2026 17:02 360 13.88
08/27/2026 17:02 200 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 300 13.88
08/27/2026 17:01 100 13.88
08/27/2026 17:01 800 13.88
08/27/2026 17:01 5 13.88
08/27/2026 17:01 360 13.88
08/27/2026 17:01 100 13.875
08/27/2026 17:01 400 13.875
08/27/2026 17:01 66 13.875
08/27/2026 17:01 100 13.875
08/27/2026 17:01 10 13.875
08/27/2026 17:00 1 13.875
08/27/2026 17:00 5 13.87
08/27/2026 17:00 251 13.87
08/27/2026 17:00 200 13.87
08/27/2026 17:00 100 13.87
08/27/2026 17:00 100 13.87
08/27/2026 17:00 39 13.87
08/27/2026 17:00 22 13.87
08/27/2026 17:00 100 13.87
08/27/2026 17:00 27 13.87
08/27/2026 17:00 46 13.87
08/27/2026 17:00 200 13.87
08/27/2026 17:00 320 13.87
08/27/2026 17:00 1 13.865
08/27/2026 17:00 1 13.865
08/27/2026 17:00 33 13.865
08/27/2026 16:59 300 13.86
08/27/2026 16:59 1 13.865
08/27/2026 16:59 1 13.865
08/27/2026 16:59 200 13.86
08/27/2026 16:59 540 13.86
08/27/2026 16:59 260 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 200 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 100 13.86
08/27/2026 16:59 200 13.86
08/27/2026 16:59 352 13.86
08/27/2026 16:58 27 13.855
08/27/2026 16:58 1 13.855
08/27/2026 16:57 1 13.855
08/27/2026 16:56 13 13.86
08/27/2026 16:56 6 13.86
08/27/2026 16:56 100 13.86
08/27/2026 16:55 26 13.865
08/27/2026 16:55 200 13.87
08/27/2026 16:55 100 13.87
08/27/2026 16:55 100 13.87
08/27/2026 16:55 100 13.87
08/27/2026 16:55 100 13.87
08/27/2026 16:55 100 13.87
08/27/2026 16:55 10 13.87
08/27/2026 16:55 1300 13.87
08/27/2026 16:55 1200 13.87
08/27/2026 16:55 6 13.87
08/27/2026 16:54 100 13.87
08/27/2026 16:54 100 13.87
08/27/2026 16:54 5 13.87
08/27/2026 16:54 400 13.86
08/27/2026 16:54 1 13.86
08/27/2026 16:54 100 13.86
08/27/2026 16:54 100 13.86
08/27/2026 16:54 100 13.86
08/27/2026 16:54 100 13.86
08/27/2026 16:54 100 13.86
08/27/2026 16:54 352 13.86
08/27/2026 16:51 361 13.85
08/27/2026 16:51 5 13.85
08/27/2026 16:51 100 13.85
08/27/2026 16:51 100 13.85
08/27/2026 16:51 200 13.85
08/27/2026 16:51 4 13.85
08/27/2026 16:51 5 13.85
08/27/2026 16:51 100 13.85
08/27/2026 16:51 100 13.845
08/27/2026 16:51 5 13.84
08/27/2026 16:51 44 13.84
08/27/2026 16:51 156 13.84
08/27/2026 16:51 100 13.84
08/27/2026 16:51 100 13.84
08/27/2026 16:51 100 13.84
08/27/2026 16:51 100 13.84
08/27/2026 16:51 100 13.84
08/27/2026 16:51 100 13.84
08/27/2026 16:51 344 13.84
08/27/2026 16:51 200 13.84
08/27/2026 16:50 100 13.835
08/27/2026 16:49 300 13.83
08/27/2026 16:49 200 13.83
08/27/2026 16:49 100 13.83
08/27/2026 16:49 12 13.84
08/27/2026 16:49 14 13.84
08/27/2026 16:49 9 13.84
08/27/2026 16:49 100 13.84
08/27/2026 16:49 200 13.84
08/27/2026 16:48 100 13.845
08/27/2026 16:48 17 13.85
08/27/2026 16:48 26 13.85
08/27/2026 16:48 200 13.85
08/27/2026 16:48 9 13.855
08/27/2026 16:47 30 13.855
08/27/2026 16:47 100 13.86
08/27/2026 16:47 200 13.86
08/27/2026 16:47 16 13.86
08/27/2026 16:47 48 13.86
08/27/2026 16:47 200 13.86
08/27/2026 16:47 36 13.86
08/27/2026 16:47 200 13.86
08/27/2026 16:47 352 13.86
08/27/2026 16:47 100 13.865
08/27/2026 16:46 100 13.86
08/27/2026 16:46 100 13.86
08/27/2026 16:46 100 13.86
08/27/2026 16:46 100 13.855
08/27/2026 16:46 500 13.86
08/27/2026 16:46 6 13.86
08/27/2026 16:46 10 13.86
08/27/2026 16:46 900 13.86
08/27/2026 16:46 900 13.86
08/27/2026 16:46 200 13.86
08/27/2026 16:46 1600 13.86
08/27/2026 16:46 348 13.86
08/27/2026 16:46 200 13.86
08/27/2026 16:46 200 13.86
08/27/2026 16:46 600 13.86
08/27/2026 16:46 526 13.86
08/27/2026 16:46 352 13.86
08/27/2026 16:46 200 13.86
08/27/2026 16:46 200 13.86
08/27/2026 16:46 100 13.86
08/27/2026 16:46 100 13.86
08/27/2026 16:46 100 13.86
08/27/2026 16:46 200 13.86
08/27/2026 16:45 352 13.86
08/27/2026 16:45 200 13.86
08/27/2026 16:45 700 13.86
08/27/2026 16:45 5 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 100 13.86
08/27/2026 16:45 200 13.86
08/27/2026 16:45 100 13.85
08/27/2026 16:44 100 13.85
08/27/2026 16:44 100 13.85
08/27/2026 16:44 100 13.85
08/27/2026 16:44 100 13.85
08/27/2026 16:44 16 13.86
08/27/2026 16:44 700 13.86
08/27/2026 16:44 352 13.86
08/27/2026 16:44 100 13.86
08/27/2026 16:44 12 13.86
08/27/2026 16:43 100 13.86
08/27/2026 16:43 160 13.87
08/27/2026 16:43 700 13.87
08/27/2026 16:43 7 13.87
08/27/2026 16:43 13 13.87
08/27/2026 16:43 100 13.87
08/27/2026 16:43 6 13.87
08/27/2026 16:43 77 13.87
08/27/2026 16:43 200 13.87
08/27/2026 16:43 200 13.875
08/27/2026 16:43 600 13.875
08/27/2026 16:43 600 13.875
08/27/2026 16:43 600 13.875
08/27/2026 16:43 600 13.875
08/27/2026 16:43 900 13.875
08/27/2026 16:43 100 13.875
08/27/2026 16:43 300 13.875
08/27/2026 16:43 400 13.875
08/27/2026 16:43 100 13.875
08/27/2026 16:42 2 13.875
08/27/2026 16:42 1 13.875
08/27/2026 16:42 200 13.87
08/27/2026 16:42 200 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 320 13.87
08/27/2026 16:42 200 13.87
08/27/2026 16:42 100 13.865
08/27/2026 16:42 400 13.865
08/27/2026 16:42 100 13.865
08/27/2026 16:42 100 13.87
08/27/2026 16:42 200 13.87
08/27/2026 16:42 100 13.87
08/27/2026 16:42 300 13.87
08/27/2026 16:42 2 13.87
08/27/2026 16:42 3 13.87
08/27/2026 16:42 1000 13.87
08/27/2026 16:42 72 13.87
08/27/2026 16:42 18 13.87
08/27/2026 16:42 300 13.87
08/27/2026 16:42 805 13.87
08/27/2026 16:42 81 13.87
08/27/2026 16:42 1 13.87
08/27/2026 16:42 3 13.87
08/27/2026 16:42 200 13.87
08/27/2026 16:41 10 13.875
08/27/2026 16:41 15 13.875
08/27/2026 16:40 200 13.88
08/27/2026 16:40 771 13.88
08/27/2026 16:40 400 13.88
08/27/2026 16:40 87 13.88
08/27/2026 16:40 110 13.88
08/27/2026 16:40 6 13.88
08/27/2026 16:40 462 13.88
08/27/2026 16:40 1402 13.88
08/27/2026 16:40 360 13.88
08/27/2026 16:40 100 13.88
08/27/2026 16:40 204 13.88
08/27/2026 16:40 200 13.88
08/27/2026 16:40 100 13.88
08/27/2026 16:40 15 13.875
08/27/2026 16:40 15 13.875
08/27/2026 16:40 300 13.87
08/27/2026 16:40 100 13.87
08/27/2026 16:40 300 13.87
08/27/2026 16:40 100 13.87
08/27/2026 16:40 100 13.87
08/27/2026 16:40 100 13.87
08/27/2026 16:40 100 13.87
08/27/2026 16:40 100 13.87
08/27/2026 16:40 5 13.87
08/27/2026 16:40 274 13.87
08/27/2026 16:40 16 13.865
08/27/2026 16:40 15 13.865
08/27/2026 16:39 200 13.865
08/27/2026 16:39 100 13.865
08/27/2026 16:38 14 13.865
08/27/2026 16:38 216 13.86
08/27/2026 16:38 284 13.86
08/27/2026 16:38 300 13.86
08/27/2026 16:38 4 13.86
08/27/2026 16:38 100 13.86
08/27/2026 16:37 100 13.855
08/27/2026 16:37 200 13.85
08/27/2026 16:37 100 13.85
08/27/2026 16:37 84 13.85
08/27/2026 16:37 100 13.85
08/27/2026 16:37 100 13.85
08/27/2026 16:37 100 13.85
08/27/2026 16:37 200 13.85
08/27/2026 16:37 100 13.85
08/27/2026 16:37 24 13.85
08/27/2026 16:37 33 13.845
08/27/2026 16:37 1 13.845
08/27/2026 16:37 100 13.84
08/27/2026 16:36 100 13.845
08/27/2026 16:36 1 13.845
08/27/2026 16:36 100 13.845
08/27/2026 16:36 200 13.845
08/27/2026 16:36 300 13.845
08/27/2026 16:36 100 13.845
08/27/2026 16:36 300 13.845
08/27/2026 16:35 76 13.85
08/27/2026 16:35 53 13.84
08/27/2026 16:35 21 13.84
08/27/2026 16:35 296 13.84
08/27/2026 16:35 200 13.84
08/27/2026 16:35 204 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 200 13.84
08/27/2026 16:35 1 13.84
08/27/2026 16:35 296 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:35 100 13.84
08/27/2026 16:34 6 13.85
08/27/2026 16:34 87 13.85
08/27/2026 16:34 5 13.85
08/27/2026 16:34 100 13.85
08/27/2026 16:33 1 13.845
08/27/2026 16:33 120 13.845
08/27/2026 16:33 80 13.845
08/27/2026 16:33 100 13.85
08/27/2026 16:33 70 13.845
08/27/2026 16:33 91 13.85
08/27/2026 16:33 200 13.85
08/27/2026 16:33 300 13.85
08/27/2026 16:33 300 13.85
08/27/2026 16:33 7 13.85
08/27/2026 16:33 1055 13.85
08/27/2026 16:33 194 13.85
08/27/2026 16:33 200 13.85
08/27/2026 16:33 270 13.855
08/27/2026 16:33 65 13.85
08/27/2026 16:33 100 13.85
08/27/2026 16:33 231 13.85
08/27/2026 16:33 100 13.85
08/27/2026 16:33 497 13.85
08/27/2026 16:33 118 13.85
08/27/2026 16:33 493 13.85
08/27/2026 16:33 470 13.85
08/27/2026 16:33 100 13.85
08/27/2026 16:32 1 13.845
08/27/2026 16:32 8 13.845
08/27/2026 16:32 7 13.845
08/27/2026 16:32 1 13.845
08/27/2026 16:31 120 13.845
08/27/2026 16:31 60 13.845
08/27/2026 16:31 170 13.845
08/27/2026 16:31 10 13.845
08/27/2026 16:31 10 13.845
08/27/2026 16:31 10 13.845
08/27/2026 16:31 120 13.845
08/27/2026 16:31 16 13.845
08/27/2026 16:31 10 13.845
08/27/2026 16:31 135 13.845
08/27/2026 16:31 100 13.85
08/27/2026 16:31 600 13.85
08/27/2026 16:31 582 13.85
08/27/2026 16:31 18 13.85
08/27/2026 16:31 1 13.85
08/27/2026 16:31 81 13.85
08/27/2026 16:31 8 13.845
08/27/2026 16:30 100 13.845
08/27/2026 16:30 70 13.845
08/27/2026 16:30 10 13.845
08/27/2026 16:30 92 13.845
08/27/2026 16:30 8 13.845
08/27/2026 16:30 10 13.845
08/27/2026 16:30 10 13.845
08/27/2026 16:30 30 13.845
08/27/2026 16:30 10 13.845
08/27/2026 16:30 70 13.845
08/27/2026 16:30 200 13.84
08/27/2026 16:30 81 13.84
08/27/2026 16:30 100 13.84
08/27/2026 16:30 100 13.84
08/27/2026 16:30 100 13.84
08/27/2026 16:30 87 13.84
08/27/2026 16:30 13 13.84
08/27/2026 16:30 59 13.84
08/27/2026 16:30 100 13.84
08/27/2026 16:30 59 13.85
08/27/2026 16:30 41 13.85
08/27/2026 16:30 200 13.85
08/27/2026 16:30 70 13.85
08/27/2026 16:30 5 13.85
08/27/2026 16:30 6 13.85
08/27/2026 16:30 200 13.85
08/27/2026 16:30 100 13.85
08/27/2026 16:30 283 13.85
08/27/2026 16:30 100 13.85
08/27/2026 16:30 100 13.85
08/27/2026 16:28 5 13.855
08/27/2026 16:28 100 13.85
08/27/2026 16:28 100 13.85
08/27/2026 16:28 330 13.85
08/27/2026 16:28 100 13.85
08/27/2026 16:28 100 13.85
08/27/2026 16:28 19 13.845
08/27/2026 16:26 100 13.85
08/27/2026 16:26 10 13.85
08/27/2026 16:26 100 13.85
08/27/2026 16:26 300 13.85
08/27/2026 16:26 1 13.85
08/27/2026 16:26 5 13.85
08/27/2026 16:26 105 13.85
08/27/2026 16:26 61 13.85
08/27/2026 16:26 39 13.85
08/27/2026 16:26 300 13.85
08/27/2026 16:26 15 13.85
08/27/2026 16:26 100 13.85
08/27/2026 16:25 5 13.85
08/27/2026 16:25 100 13.85
08/27/2026 16:25 10 13.845
08/27/2026 16:25 10 13.845
08/27/2026 16:25 10 13.845
08/27/2026 16:25 10 13.845
08/27/2026 16:25 10 13.845
08/27/2026 16:25 130 13.845
08/27/2026 16:25 90 13.845
08/27/2026 16:25 800 13.845
08/27/2026 16:25 5 13.84
08/27/2026 16:25 300 13.84
08/27/2026 16:25 9 13.84
08/27/2026 16:25 200 13.84
08/27/2026 16:25 100 13.84
08/27/2026 16:25 8 13.84
08/27/2026 16:25 100 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 200 13.84
08/27/2026 16:24 4 13.84
08/27/2026 16:24 54 13.84
08/27/2026 16:24 2 13.84
08/27/2026 16:24 7 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 281 13.84
08/27/2026 16:24 167 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:24 200 13.84
08/27/2026 16:24 275 13.84
08/27/2026 16:24 100 13.84
08/27/2026 16:23 352 13.84
08/27/2026 16:23 146 13.84
08/27/2026 16:22 10 13.845
08/27/2026 16:22 10 13.845
08/27/2026 16:22 96 13.845
08/27/2026 16:22 10 13.845
08/27/2026 16:22 75 13.845
08/27/2026 16:22 85 13.845
08/27/2026 16:22 54 13.84
08/27/2026 16:22 46 13.84
08/27/2026 16:22 100 13.84
08/27/2026 16:22 110 13.84
08/27/2026 16:22 296 13.84
08/27/2026 16:22 100 13.84
08/27/2026 16:22 100 13.84
08/27/2026 16:22 267 13.84
08/27/2026 16:22 333 13.84
08/27/2026 16:22 167 13.84
08/27/2026 16:22 100 13.84
08/27/2026 16:22 200 13.84
08/27/2026 16:22 100 13.84
08/27/2026 16:22 5 13.84
08/27/2026 16:22 6 13.84
08/27/2026 16:22 200 13.84
08/27/2026 16:22 81 13.845
08/27/2026 16:22 300 13.845
08/27/2026 16:22 2 13.845
08/27/2026 16:22 89 13.845
08/27/2026 16:22 50 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 100 13.85
08/27/2026 16:22 61 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 64 13.855
08/27/2026 16:21 40 13.85
08/27/2026 16:21 200 13.85
08/27/2026 16:21 200 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 49 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 37 13.85
08/27/2026 16:21 330 13.85
08/27/2026 16:21 100 13.85
08/27/2026 16:21 100 13.845
08/27/2026 16:21 100 13.845
08/27/2026 16:21 100 13.845
08/27/2026 16:21 300 13.845
08/27/2026 16:21 100 13.845
08/27/2026 16:21 44 13.84
08/27/2026 16:21 100 13.84
08/27/2026 16:21 28 13.84
08/27/2026 16:21 28 13.84
08/27/2026 16:21 172 13.84
08/27/2026 16:21 8 13.84
08/27/2026 16:21 92 13.84
08/27/2026 16:21 12 13.84
08/27/2026 16:21 296 13.84
08/27/2026 16:21 10 13.845
08/27/2026 16:21 10 13.845
08/27/2026 16:20 100 13.845
08/27/2026 16:20 100 13.85
08/27/2026 16:20 100 13.85
08/27/2026 16:20 144 13.85
08/27/2026 16:20 100 13.85
08/27/2026 16:20 300 13.85
08/27/2026 16:20 5 13.85
08/27/2026 16:20 6 13.85
08/27/2026 16:20 5 13.85
08/27/2026 16:20 12 13.85
08/27/2026 16:20 30 13.85
08/27/2026 16:20 157 13.85
08/27/2026 16:20 20 13.85
08/27/2026 16:20 185 13.85
08/27/2026 16:20 145 13.85
08/27/2026 16:20 100 13.85
08/27/2026 16:20 152 13.855
08/27/2026 16:20 248 13.855
08/27/2026 16:20 300 13.855
08/27/2026 16:20 85 13.855
08/27/2026 16:20 15 13.855
08/27/2026 16:20 85 13.855
08/27/2026 16:19 5 13.85
08/27/2026 16:19 500 13.85
08/27/2026 16:19 100 13.85
08/27/2026 16:19 100 13.85
08/27/2026 16:18 7 13.84
08/27/2026 16:18 100 13.84
08/27/2026 16:18 5 13.835
08/27/2026 16:17 235 13.83
08/27/2026 16:17 189 13.83
08/27/2026 16:17 76 13.83
08/27/2026 16:17 300 13.83
08/27/2026 16:17 100 13.83
08/27/2026 16:17 100 13.83
08/27/2026 16:17 100 13.83
08/27/2026 16:17 100 13.84
08/27/2026 16:17 500 13.84
08/27/2026 16:17 296 13.84
08/27/2026 16:17 100 13.84
08/27/2026 16:17 189 13.84
08/27/2026 16:17 200 13.84
08/27/2026 16:17 9 13.84
08/27/2026 16:17 100 13.84
08/27/2026 16:17 100 13.84
08/27/2026 16:17 40 13.84
08/27/2026 16:17 200 13.84
08/27/2026 16:17 20 13.84
08/27/2026 16:17 40 13.84
08/27/2026 16:17 100 13.84
08/27/2026 16:17 296 13.84
08/27/2026 16:17 100 13.84
08/27/2026 16:17 131 13.835
08/27/2026 16:17 100 13.84
08/27/2026 16:17 5 13.84
08/27/2026 16:17 100 13.84
08/27/2026 16:17 5 13.84
08/27/2026 16:17 1 13.845
08/27/2026 16:17 5 13.845
08/27/2026 16:17 6 13.845
08/27/2026 16:17 5 13.845
08/27/2026 16:16 144 13.84
08/27/2026 16:16 25 13.84
08/27/2026 16:16 75 13.84
08/27/2026 16:15 400 13.85
08/27/2026 16:15 100 13.85
08/27/2026 16:15 118 13.855
08/27/2026 16:14 2 13.86
08/27/2026 16:14 1 13.86
08/27/2026 16:13 500 13.85
08/27/2026 16:13 100 13.85
08/27/2026 16:13 100 13.85
08/27/2026 16:13 100 13.845
08/27/2026 16:13 100 13.85
08/27/2026 16:13 42 13.85
08/27/2026 16:13 58 13.85
08/27/2026 16:12 222 13.85
08/27/2026 16:12 278 13.85
08/27/2026 16:12 100 13.85
08/27/2026 16:12 9 13.85
08/27/2026 16:12 1 13.85
08/27/2026 16:12 138 13.85
08/27/2026 16:12 100 13.85
08/27/2026 16:12 200 13.85
08/27/2026 16:12 1 13.85
08/27/2026 16:12 100 13.85
08/27/2026 16:12 37 13.85
08/27/2026 16:12 10 13.855
08/27/2026 16:12 6 13.855
08/27/2026 16:12 1 13.86
08/27/2026 16:12 990 13.86
08/27/2026 16:12 145 13.86
08/27/2026 16:12 80 13.86
08/27/2026 16:12 138 13.86
08/27/2026 16:12 100 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 2 13.86
08/27/2026 16:11 1 13.86
08/27/2026 16:11 990 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 137 13.86
08/27/2026 16:11 5 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 2 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 20 13.86
08/27/2026 16:11 71 13.86
08/27/2026 16:11 23 13.86
08/27/2026 16:11 302 13.86
08/27/2026 16:11 100 13.86
08/27/2026 16:11 138 13.85
08/27/2026 16:11 1 13.85
08/27/2026 16:11 400 13.85
08/27/2026 16:11 258 13.85
08/27/2026 16:11 1 13.85
08/27/2026 16:11 3 13.85
08/27/2026 16:11 12 13.85
08/27/2026 16:11 100 13.85
08/27/2026 16:10 100 13.855
08/27/2026 16:10 200 13.86
08/27/2026 16:10 7 13.86
08/27/2026 16:10 23 13.86
08/27/2026 16:10 100 13.86
08/27/2026 16:09 5 13.865
08/27/2026 16:09 108 13.865
08/27/2026 16:09 100 13.87
08/27/2026 16:09 11 13.86
08/27/2026 16:09 6 13.86
08/27/2026 16:09 1 13.86
08/27/2026 16:09 69 13.86
08/27/2026 16:09 264 13.86
08/27/2026 16:09 301 13.86
08/27/2026 16:09 47 13.86
08/27/2026 16:09 212 13.86
08/27/2026 16:09 60 13.855
08/27/2026 16:08 90 13.86
08/27/2026 16:08 100 13.85
08/27/2026 16:08 100 13.85
08/27/2026 16:08 133 13.85
08/27/2026 16:08 330 13.85
08/27/2026 16:08 10 13.85
08/27/2026 16:08 100 13.85
08/27/2026 16:08 100 13.85
08/27/2026 16:07 25 13.845
08/27/2026 16:07 3 13.845
08/27/2026 16:07 32 13.845
08/27/2026 16:07 1 13.845
08/27/2026 16:07 600 13.845
08/27/2026 16:07 100 13.845
08/27/2026 16:06 3 13.855
08/27/2026 16:06 25 13.855
08/27/2026 16:06 100 13.855
08/27/2026 16:06 1 13.86
08/27/2026 16:06 100 13.86
08/27/2026 16:06 36 13.87
08/27/2026 16:06 1 13.87
08/27/2026 16:06 100 13.87
08/27/2026 16:06 25 13.875
08/27/2026 16:05 11 13.875
08/27/2026 16:05 131 13.875
08/27/2026 16:05 100 13.88
08/27/2026 16:05 1 13.88
08/27/2026 16:05 100 13.88
08/27/2026 16:05 18 13.88
08/27/2026 16:05 100 13.88
08/27/2026 16:04 41 13.885
08/27/2026 16:04 100 13.88
08/27/2026 16:04 68 13.87
08/27/2026 16:04 29 13.87
08/27/2026 16:04 200 13.87
08/27/2026 16:04 53 13.87
08/27/2026 16:04 47 13.87
08/27/2026 16:04 200 13.88
08/27/2026 16:04 100 13.88
08/27/2026 16:03 100 13.885
08/27/2026 16:03 264 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 489 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 63 13.885
08/27/2026 16:03 5 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 20 13.88
08/27/2026 16:03 100 13.88
08/27/2026 16:03 10 13.875
08/27/2026 16:02 1 13.885
08/27/2026 16:02 100 13.89
08/27/2026 16:02 200 13.89
08/27/2026 16:02 100 13.89
08/27/2026 16:02 56 13.89
08/27/2026 16:02 100 13.89
08/27/2026 16:02 16 13.89
08/27/2026 16:02 84 13.89
08/27/2026 16:02 7 13.89
08/27/2026 16:02 9 13.89
08/27/2026 16:02 497 13.895
08/27/2026 16:02 100 13.895
08/27/2026 16:02 100 13.895
08/27/2026 16:01 600 13.895
08/27/2026 16:01 32 13.90
08/27/2026 16:01 25 13.91
08/27/2026 16:01 269 13.91
08/27/2026 16:01 100 13.91
08/27/2026 16:01 100 13.91
08/27/2026 16:00 75 13.91
08/27/2026 16:00 100 13.905
08/27/2026 16:00 100 13.91
08/27/2026 16:00 9 13.91
08/27/2026 16:00 5 13.91
08/27/2026 16:00 6 13.91
08/27/2026 16:00 4 13.91
08/27/2026 16:00 200 13.91
08/27/2026 16:00 72 13.91
08/27/2026 16:00 100 13.91
08/27/2026 16:00 100 13.91
08/27/2026 16:00 200 13.91
08/27/2026 16:00 1 13.91
08/27/2026 16:00 1 13.91
08/27/2026 16:00 6 13.91
08/27/2026 16:00 185 13.91
08/27/2026 16:00 25 13.91
08/27/2026 16:00 75 13.91
08/27/2026 16:00 10 13.915
08/27/2026 16:00 100 13.92
08/27/2026 15:59 500 13.93
08/27/2026 15:59 75 13.93
08/27/2026 15:59 100 13.93
08/27/2026 15:59 11 13.94
08/27/2026 15:59 89 13.94
08/27/2026 15:59 6 13.94
08/27/2026 15:59 100 13.94
08/27/2026 15:59 75 13.94
08/27/2026 15:59 75 13.94
08/27/2026 15:59 200 13.945
08/27/2026 15:59 89 13.94
08/27/2026 15:59 100 13.94
08/27/2026 15:59 240 13.94
08/27/2026 15:59 100 13.94
08/27/2026 15:59 11 13.94
08/27/2026 15:59 75 13.94
08/27/2026 15:59 200 13.94
08/27/2026 15:59 100 13.94
08/27/2026 15:59 75 13.94
08/27/2026 15:59 1000 13.94
08/27/2026 15:59 100 13.94
08/27/2026 15:59 17 13.94
08/27/2026 15:59 8 13.94
08/27/2026 15:59 3 13.94
08/27/2026 15:59 5 13.94
08/27/2026 15:59 2 13.94
08/27/2026 15:59 5 13.94
08/27/2026 15:59 100 13.94
08/27/2026 15:58 100 13.945
08/27/2026 15:55 100 13.94
08/27/2026 15:55 100 13.94
08/27/2026 15:55 81 13.94
08/27/2026 15:55 100 13.94
08/27/2026 15:55 47 13.94
08/27/2026 15:55 14 13.94
08/27/2026 15:55 179 13.94
08/27/2026 15:55 100 13.94
08/27/2026 15:55 100 13.94
08/27/2026 15:54 125 13.94
08/27/2026 15:54 75 13.94
08/27/2026 15:54 75 13.94
08/27/2026 15:54 100 13.93
08/27/2026 15:54 100 13.93
08/27/2026 15:54 1130 13.93
08/27/2026 15:54 75 13.93
08/27/2026 15:54 11 13.92
08/27/2026 15:53 14 13.92
08/27/2026 15:53 36 13.92
08/27/2026 15:53 50 13.92
08/27/2026 15:53 100 13.925
08/27/2026 15:52 100 13.93
08/27/2026 15:52 68 13.94
08/27/2026 15:52 75 13.94
08/27/2026 15:51 29 13.94
08/27/2026 15:51 18 13.94
08/27/2026 15:51 100 13.94
08/27/2026 15:51 75 13.94
08/27/2026 15:51 75 13.94
08/27/2026 15:51 100 13.945
08/27/2026 15:51 75 13.95
08/27/2026 15:50 241 13.95
08/27/2026 15:50 300 13.95
08/27/2026 15:50 120 13.95
08/27/2026 15:50 120 13.95
08/27/2026 15:50 19 13.95
08/27/2026 15:50 5 13.95
08/27/2026 15:50 1 13.95
08/27/2026 15:50 75 13.95
08/27/2026 15:50 1 13.945
08/27/2026 15:50 100 13.945
08/27/2026 15:50 100 13.945
08/27/2026 15:50 100 13.945
08/27/2026 15:50 100 13.945
08/27/2026 15:50 100 13.945
08/27/2026 15:50 100 13.945
08/27/2026 15:50 75 13.94
08/27/2026 15:50 500 13.94
08/27/2026 15:50 25 13.94
08/27/2026 15:50 240 13.94
08/27/2026 15:50 500 13.94
08/27/2026 15:50 75 13.94
08/27/2026 15:49 2 13.945
08/27/2026 15:49 300 13.95
08/27/2026 15:49 75 13.95
08/27/2026 15:48 12 13.955
08/27/2026 15:48 1 13.955
08/27/2026 15:48 200 13.96
08/27/2026 15:48 75 13.96
08/27/2026 15:48 2 13.965
08/27/2026 15:47 100 13.96
08/27/2026 15:47 600 13.96
08/27/2026 15:47 100 13.96
08/27/2026 15:47 1000 13.96
08/27/2026 15:47 75 13.96
08/27/2026 15:47 100 13.96
08/27/2026 15:46 100 13.96
08/27/2026 15:46 75 13.96
08/27/2026 15:46 100 13.96
08/27/2026 15:46 19 13.96
08/27/2026 15:46 246 13.96
08/27/2026 15:46 75 13.96
08/27/2026 15:46 75 13.95
08/27/2026 15:46 100 13.95
08/27/2026 15:46 11 13.955
08/27/2026 15:46 100 13.955
08/27/2026 15:46 100 13.96
08/27/2026 15:45 100 13.965
08/27/2026 15:45 1000 13.97
08/27/2026 15:45 300 13.97
08/27/2026 15:45 8 13.97
08/27/2026 15:45 62 13.97
08/27/2026 15:45 13 13.97
08/27/2026 15:45 17 13.97
08/27/2026 15:45 8 13.97
08/27/2026 15:45 75 13.97
08/27/2026 15:45 500 13.97
08/27/2026 15:45 1 13.97
08/27/2026 15:45 75 13.97
08/27/2026 15:45 25 13.97
08/27/2026 15:45 75 13.97
08/27/2026 15:45 460 13.97
08/27/2026 15:45 40 13.97
08/27/2026 15:45 124 13.97
08/27/2026 15:45 200 13.97
08/27/2026 15:45 1100 13.97
08/27/2026 15:45 124 13.97
08/27/2026 15:45 6 13.97
08/27/2026 15:45 75 13.97
08/27/2026 15:45 124 13.97
08/27/2026 15:45 1000 13.97
08/27/2026 15:45 224 13.97
08/27/2026 15:45 6 13.97
08/27/2026 15:45 124 13.97
08/27/2026 15:45 800 13.97
08/27/2026 15:45 300 13.97
08/27/2026 15:45 75 13.97
08/27/2026 15:45 200 13.97
08/27/2026 15:45 100 13.97
08/27/2026 15:45 100 13.97
08/27/2026 15:45 75 13.97
08/27/2026 15:45 75 13.98
08/27/2026 15:45 20 13.98
08/27/2026 15:45 35 13.98
08/27/2026 15:45 200 13.98
08/27/2026 15:44 500 13.99
08/27/2026 15:44 100 13.99
08/27/2026 15:44 400 13.99
08/27/2026 15:44 75 13.99
08/27/2026 15:44 75 13.99
08/27/2026 15:44 75 13.99
08/27/2026 15:44 75 14.00
08/27/2026 15:44 1000 14.00
08/27/2026 15:43 208 14.00
08/27/2026 15:43 75 14.00
08/27/2026 15:43 8 14.005
08/27/2026 15:43 940 14.01
08/27/2026 15:43 234 14.01
08/27/2026 15:43 75 14.01
08/27/2026 15:43 100 14.03
08/27/2026 15:43 75 14.03
08/27/2026 15:43 96 14.035
08/27/2026 15:43 5 14.035
08/27/2026 15:42 7 14.04
08/27/2026 15:42 7 14.04
08/27/2026 15:42 75 14.04
08/27/2026 15:42 57 14.05
08/27/2026 15:42 10 14.05
08/27/2026 15:42 15 14.05
08/27/2026 15:42 75 14.05
08/27/2026 15:41 238 14.03
08/27/2026 15:41 214 14.02
08/27/2026 15:41 75 14.02
08/27/2026 15:41 15 14.02
08/27/2026 15:41 67 14.02
08/27/2026 15:41 75 14.02
08/27/2026 15:41 75 14.01
08/27/2026 15:41 75 14.00
08/27/2026 15:41 75 14.00
08/27/2026 15:41 75 14.00
08/27/2026 15:40 75 14.00
08/27/2026 15:40 100 13.995
08/27/2026 15:40 67 14.00
08/27/2026 15:40 37 14.00
08/27/2026 15:40 6 14.00
08/27/2026 15:40 6 14.005
08/27/2026 15:40 18 14.01
08/27/2026 15:40 20 14.01
08/27/2026 15:40 500 14.01
08/27/2026 15:40 800 14.01
08/27/2026 15:40 50 14.01
08/27/2026 15:39 600 14.005
08/27/2026 15:38 50 14.00
08/27/2026 15:38 100 13.995
08/27/2026 15:38 287 14.00
08/27/2026 15:38 70 14.00
08/27/2026 15:38 5 14.00
08/27/2026 15:38 208 14.00
08/27/2026 15:37 75 13.98
08/27/2026 15:36 100 13.99
08/27/2026 15:36 75 13.99
08/27/2026 15:36 22 14.00
08/27/2026 15:36 98 14.00
08/27/2026 15:36 75 14.00
08/27/2026 15:36 43 14.00
08/27/2026 15:36 2 14.00
08/27/2026 15:36 500 14.005
08/27/2026 15:35 20 13.98
08/27/2026 15:35 75 13.98
08/27/2026 15:35 204 13.98
08/27/2026 15:35 43 13.98
08/27/2026 15:35 75 13.98
08/27/2026 15:35 204 13.98
08/27/2026 15:35 5 13.98
08/27/2026 15:34 76 13.97
08/27/2026 15:34 210 13.96
08/27/2026 15:34 290 13.96
08/27/2026 15:34 500 13.96
08/27/2026 15:34 75 13.96
08/27/2026 15:34 500 13.955
08/27/2026 15:34 800 13.95
08/27/2026 15:34 500 13.945
08/27/2026 15:34 500 13.94
08/27/2026 15:34 100 13.94
08/27/2026 15:34 50 13.94
08/27/2026 15:34 50 13.93
08/27/2026 15:33 25 13.92
08/27/2026 15:33 75 13.92
08/27/2026 15:33 10 13.94
08/27/2026 15:33 6 13.94
08/27/2026 15:33 500 13.94
08/27/2026 15:33 50 13.94
08/27/2026 15:33 200 13.94
08/27/2026 15:33 30 13.94
08/27/2026 15:33 10 13.94
08/27/2026 15:33 60 13.94
08/27/2026 15:33 1 13.94
08/27/2026 15:33 50 13.94
08/27/2026 15:32 50 13.94
08/27/2026 15:32 6 13.95
08/27/2026 15:32 75 13.95
08/27/2026 15:32 25 13.95
08/27/2026 15:32 29 13.95
08/27/2026 15:32 11 13.95
08/27/2026 15:32 400 13.955
08/27/2026 15:32 1 13.95
08/27/2026 15:32 75 13.95
08/27/2026 15:32 11 13.95
08/27/2026 15:32 100 13.95
08/27/2026 15:32 100 13.95
08/27/2026 15:32 50 13.95
08/27/2026 15:31 500 13.955
08/27/2026 15:31 500 13.955
08/27/2026 15:31 100 13.96
08/27/2026 15:31 10 13.96
08/27/2026 15:31 3 13.96
08/27/2026 15:31 40 13.96
08/27/2026 15:31 50 13.96
08/27/2026 15:31 500 13.965
08/27/2026 15:31 5 13.965
08/27/2026 15:31 400 13.965
08/27/2026 15:31 10 13.97
08/27/2026 15:31 50 13.97
08/27/2026 15:31 30 13.97
08/27/2026 15:31 500 13.97
08/27/2026 15:31 50 13.96
08/27/2026 15:31 500 13.96
08/27/2026 15:31 113 13.96
08/27/2026 15:31 50 13.96
08/27/2026 15:31 500 13.97
08/27/2026 15:31 164 13.965
08/27/2026 15:31 10 13.95
08/27/2026 15:31 75 13.95
08/27/2026 15:31 300 13.945
08/27/2026 15:31 23 13.945
08/27/2026 15:30 136 13.945
08/27/2026 15:30 48 13.94
08/27/2026 15:30 300 13.935
08/27/2026 15:30 360 13.93
08/27/2026 15:30 47 13.94
08/27/2026 15:30 28 13.94
08/27/2026 15:30 8 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 1 13.94
08/27/2026 15:30 9 13.94
08/27/2026 15:30 7 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 15 13.94
08/27/2026 15:30 47 13.94
08/27/2026 15:30 28 13.94
08/27/2026 15:30 8 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 1 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 9 13.94
08/27/2026 15:30 7 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 62 13.94
08/27/2026 15:30 28 13.94
08/27/2026 15:30 8 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 2 13.94
08/27/2026 15:30 200 13.94
08/27/2026 15:30 1 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 9 13.94
08/27/2026 15:30 7 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 62 13.94
08/27/2026 15:30 28 13.94
08/27/2026 15:30 8 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 3 13.94
08/27/2026 15:30 1 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 9 13.94
08/27/2026 15:30 7 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 62 13.94
08/27/2026 15:30 28 13.94
08/27/2026 15:30 8 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 9 13.94
08/27/2026 15:30 7 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 62 13.94
08/27/2026 15:30 28 13.94
08/27/2026 15:30 8 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 5 13.94
08/27/2026 15:30 9 13.94
08/27/2026 15:30 7 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 500 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 6 13.94
08/27/2026 15:30 1822 13.94
08/27/2026 15:30 58 13.94
08/27/2026 15:30 90 13.94
08/27/2026 15:30 300 13.96
08/27/2026 15:30 70 13.95
08/27/2026 15:30 8 13.95
08/27/2026 15:30 4 13.95
08/27/2026 15:30 2 13.95
08/27/2026 15:30 2 13.95
08/27/2026 15:30 3 13.95
08/27/2026 15:30 4 13.95
08/27/2026 15:30 2 13.95
08/27/2026 15:30 37 13.95
08/27/2026 15:30 8 13.95
08/27/2026 15:30 4 13.95
08/27/2026 15:30 2 13.95
08/27/2026 15:30 2 13.95
08/27/2026 15:30 3 13.95
08/27/2026 15:30 4 13.95
08/27/2026 15:30 468 13.95
08/27/2026 15:30 283 13.95
08/27/2026 15:30 2 13.95
08/27/2026 15:30 45 13.95
08/27/2026 15:30 43 13.975
08/27/2026 15:30 2 13.975
08/27/2026 15:30 1706 13.96
08/27/2026 15:30 101 13.975
08/27/2026 15:30 62 13.975
08/27/2026 15:30 4 13.975
08/27/2026 15:30 32981 13.94
08/27/2026 15:30 1744 13.96
08/27/2026 15:30 94 13.97
08/27/2026 15:30 41 13.97
08/27/2026 15:30 165 13.97
08/27/2026 15:14 51 14.02
08/27/2026 14:29 100 14.06
08/27/2026 14:29 1 14.17
08/27/2026 14:28 999 14.07
08/27/2026 14:28 1 14.07
08/27/2026 14:28 1 14.06
08/27/2026 14:28 1 14.06
08/27/2026 14:28 1 14.06
08/27/2026 14:27 1 14.06
08/27/2026 14:27 1 14.05
08/27/2026 14:27 1 14.05
08/27/2026 14:26 1 14.05
08/27/2026 14:26 1 13.99
08/27/2026 13:18 1 14.05
08/27/2026 13:16 1 14.24
08/27/2026 13:16 1 14.24
08/27/2026 13:16 1 14.25
08/27/2026 13:15 1 14.35