Valley Natl Banc Rg
VLY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:32:52
Geld
10.09.2025 - 19:37:48
Geld
Volumen 		Brief
10.09.2025 - 19:37:48
Brief
Volumen
10.73
+0.01 ( +0.09% )
10.72
2'500
10.73
4'400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:32 20 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 500 10.73
09/10/2025 13:32 100 10.73
09/10/2025 13:32 6 10.73
09/10/2025 13:32 6 10.73
09/10/2025 13:32 6 10.73
09/10/2025 13:32 953 10.725
09/10/2025 13:32 200 10.725
09/10/2025 13:32 432 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 2 10.725
09/10/2025 13:32 2 10.7242
09/10/2025 13:32 100 10.725
09/10/2025 13:32 100 10.725
09/10/2025 13:32 100 10.725
09/10/2025 13:32 18 10.725
09/10/2025 13:32 100 10.725
09/10/2025 13:32 100 10.725
09/10/2025 13:32 20 10.725
09/10/2025 13:32 100 10.7274
09/10/2025 13:32 4 10.7191
09/10/2025 13:32 80 10.725
09/10/2025 13:32 1 10.7191
09/10/2025 13:32 1 10.7274
09/10/2025 13:32 3 10.725
09/10/2025 13:32 21 10.725
09/10/2025 13:31 20 10.725
09/10/2025 13:31 4 10.7223
09/10/2025 13:31 10 10.725
09/10/2025 13:31 20 10.725
09/10/2025 13:31 53 10.73
09/10/2025 13:31 100 10.7275
09/10/2025 13:31 600 10.725
09/10/2025 13:31 4 10.725
09/10/2025 13:31 45 10.725
09/10/2025 13:31 21 10.725
09/10/2025 13:31 4 10.725
09/10/2025 13:31 20 10.725
09/10/2025 13:31 432 10.725
09/10/2025 13:31 32 10.725
09/10/2025 13:31 5 10.7207
09/10/2025 13:31 10 10.725
09/10/2025 13:31 100 10.725
09/10/2025 13:31 17 10.725
09/10/2025 13:31 2 10.7195
09/10/2025 13:31 2 10.725
09/10/2025 13:30 10 10.72
09/10/2025 13:30 1 10.72
09/10/2025 13:30 2 10.72
09/10/2025 13:30 400 10.72
09/10/2025 13:30 4 10.72
09/10/2025 13:30 100 10.7303
09/10/2025 13:30 11 10.725
09/10/2025 13:30 6 10.725
09/10/2025 13:30 1 10.72
09/10/2025 13:30 1 10.72
09/10/2025 13:30 2 10.72
09/10/2025 13:30 2 10.72
09/10/2025 13:30 64 10.725
09/10/2025 13:30 1 10.72
09/10/2025 13:30 3 10.72
09/10/2025 13:30 100 10.7268
09/10/2025 13:30 4 10.7303
09/10/2025 13:30 9 10.7303
09/10/2025 13:30 3 10.7303
09/10/2025 13:30 300 10.7303
09/10/2025 13:30 847 10.72
09/10/2025 13:30 5 10.7277
09/10/2025 13:30 100 10.725
09/10/2025 13:30 400 10.72
09/10/2025 13:30 100 10.72
09/10/2025 13:30 100 10.72
09/10/2025 13:30 100 10.7309
09/10/2025 13:30 132 10.72
09/10/2025 13:30 300 10.72
09/10/2025 13:30 1 10.7309
09/10/2025 13:30 1 10.7273
09/10/2025 13:30 13 10.725
09/10/2025 13:30 100 10.72
09/10/2025 13:30 5 10.72
09/10/2025 13:30 1 10.7273
09/10/2025 13:30 12 10.725
09/10/2025 13:30 100 10.7273
09/10/2025 13:30 33 10.725
09/10/2025 13:30 104 10.725
09/10/2025 13:30 5 10.725
09/10/2025 13:30 100 10.725
09/10/2025 13:30 8 10.725
09/10/2025 13:30 12 10.725
09/10/2025 13:29 100 10.725
09/10/2025 13:29 100 10.725
09/10/2025 13:29 100 10.725
09/10/2025 13:29 8 10.72
09/10/2025 13:29 100 10.72
09/10/2025 13:29 200 10.72
09/10/2025 13:29 700 10.72
09/10/2025 13:29 300 10.72
09/10/2025 13:29 200 10.72
09/10/2025 13:29 300 10.72
09/10/2025 13:29 300 10.72
09/10/2025 13:29 10 10.72
09/10/2025 13:29 23 10.72
09/10/2025 13:29 22 10.72
09/10/2025 13:29 64 10.72
09/10/2025 13:29 21 10.72
09/10/2025 13:29 840 10.72
09/10/2025 13:29 30 10.72
09/10/2025 13:29 24 10.72
09/10/2025 13:29 100 10.72
09/10/2025 13:29 500 10.72
09/10/2025 13:29 54 10.72
09/10/2025 13:29 646 10.72
09/10/2025 13:29 17 10.72
09/10/2025 13:29 743 10.72
09/10/2025 13:29 123 10.72
09/10/2025 13:29 3 10.72
09/10/2025 13:29 294 10.72
09/10/2025 13:29 136 10.72
09/10/2025 13:29 109 10.72
09/10/2025 13:29 300 10.72
09/10/2025 13:29 83 10.715
09/10/2025 13:29 22 10.7288
09/10/2025 13:29 7 10.715
09/10/2025 13:29 13 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 77 10.72
09/10/2025 13:29 123 10.72
09/10/2025 13:29 200 10.72
09/10/2025 13:29 22 10.72
09/10/2025 13:29 27 10.72
09/10/2025 13:29 21 10.72
09/10/2025 13:29 18 10.72
09/10/2025 13:29 6 10.72
09/10/2025 13:29 25 10.72
09/10/2025 13:29 10 10.715
09/10/2025 13:29 100 10.71
09/10/2025 13:29 75 10.715
09/10/2025 13:29 161 10.715
09/10/2025 13:29 116 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 20 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.733
09/10/2025 13:29 22 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 1 10.715
09/10/2025 13:29 100 10.72
09/10/2025 13:29 56 10.715
09/10/2025 13:29 100 10.715
09/10/2025 13:29 100 10.71
09/10/2025 13:29 2 10.7331
09/10/2025 13:29 100 10.71
09/10/2025 13:29 432 10.715
09/10/2025 13:29 5 10.715
09/10/2025 13:29 20 10.715
09/10/2025 13:29 5 10.715
09/10/2025 13:29 4 10.715
09/10/2025 13:29 1 10.715
09/10/2025 13:28 18 10.7306
09/10/2025 13:28 57 10.715
09/10/2025 13:28 20 10.715
09/10/2025 13:28 210 10.715
09/10/2025 13:28 60 10.715
09/10/2025 13:28 1 10.7159
09/10/2025 13:28 100 10.7308
09/10/2025 13:28 75 10.715
09/10/2025 13:28 24 10.715
09/10/2025 13:28 20 10.715
09/10/2025 13:28 5 10.715
09/10/2025 13:28 4 10.715
09/10/2025 13:28 1 10.715
09/10/2025 13:28 26 10.715
09/10/2025 13:28 154 10.715
09/10/2025 13:28 100 10.715
09/10/2025 13:28 5 10.715
09/10/2025 13:28 5 10.715
09/10/2025 13:28 100 10.715
09/10/2025 13:28 10 10.715
09/10/2025 13:28 10 10.715
09/10/2025 13:28 10 10.715
09/10/2025 13:28 100 10.7312
09/10/2025 13:28 200 10.715
09/10/2025 13:28 10 10.715
09/10/2025 13:28 63 10.715
09/10/2025 13:28 128 10.715
09/10/2025 13:28 6 10.72
09/10/2025 13:28 4 10.715
09/10/2025 13:28 600 10.715
09/10/2025 13:28 100 10.715
09/10/2025 13:28 33 10.715
09/10/2025 13:28 165 10.7316
09/10/2025 13:28 92 10.715
09/10/2025 13:27 500 10.715
09/10/2025 13:27 239 10.715
09/10/2025 13:27 11 10.715
09/10/2025 13:27 11 10.72
09/10/2025 13:27 3 10.72
09/10/2025 13:27 1 10.72
09/10/2025 13:27 12 10.72
09/10/2025 13:27 30 10.715
09/10/2025 13:27 24 10.72
09/10/2025 13:27 38 10.72
09/10/2025 13:27 36 10.72
09/10/2025 13:27 62 10.72
09/10/2025 13:27 40 10.72
09/10/2025 13:27 3 10.72
09/10/2025 13:27 8 10.72
09/10/2025 13:27 19 10.72
09/10/2025 13:27 300 10.72