Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
12.66
-0.09
(
-0.71% )
|
12.66
|
4,700 |
12.67
|
23,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.66 |
| 10/16/2026 23:20 | � | 12.66 |
| 10/16/2026 22:30 | � | 12.66 |
| 10/16/2026 22:00 | � | 12.66 |
| 10/16/2026 22:00 | 764802 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 171 | 12.665 |
| 10/16/2026 21:59 | 51 | 12.66 |
| 10/16/2026 21:59 | 153 | 12.66 |
| 10/16/2026 21:59 | 185 | 12.66 |
| 10/16/2026 21:59 | 5 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 85 | 12.66 |
| 10/16/2026 21:59 | 90 | 12.66 |
| 10/16/2026 21:59 | 6 | 12.66 |
| 10/16/2026 21:59 | 2 | 12.66 |
| 10/16/2026 21:59 | 2 | 12.66 |
| 10/16/2026 21:59 | 200 | 12.665 |
| 10/16/2026 21:59 | 10 | 12.66 |
| 10/16/2026 21:59 | 20 | 12.66 |
| 10/16/2026 21:59 | 400 | 12.66 |
| 10/16/2026 21:59 | 2084 | 12.66 |
| 10/16/2026 21:59 | 16 | 12.66 |
| 10/16/2026 21:59 | 10 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 315 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 146 | 12.66 |
| 10/16/2026 21:59 | 292 | 12.66 |
| 10/16/2026 21:59 | 292 | 12.66 |
| 10/16/2026 21:59 | 292 | 12.66 |
| 10/16/2026 21:59 | 381 | 12.66 |
| 10/16/2026 21:59 | 186 | 12.66 |
| 10/16/2026 21:59 | 3000 | 12.66 |
| 10/16/2026 21:59 | 903 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 26 | 12.66 |
| 10/16/2026 21:59 | 23 | 12.66 |
| 10/16/2026 21:59 | 90 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 153 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 700 | 12.66 |
| 10/16/2026 21:59 | 10 | 12.66 |
| 10/16/2026 21:59 | 32 | 12.66 |
| 10/16/2026 21:59 | 33 | 12.66 |
| 10/16/2026 21:59 | 25 | 12.66 |
| 10/16/2026 21:59 | 75 | 12.66 |
| 10/16/2026 21:59 | 19 | 12.66 |
| 10/16/2026 21:59 | 8 | 12.66 |
| 10/16/2026 21:59 | 71 | 12.66 |
| 10/16/2026 21:59 | 520 | 12.66 |
| 10/16/2026 21:59 | 45 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 8 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 6 | 12.66 |
| 10/16/2026 21:59 | 1588 | 12.66 |
| 10/16/2026 21:59 | 63 | 12.66 |
| 10/16/2026 21:59 | 11 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 12 | 12.66 |
| 10/16/2026 21:59 | 300 | 12.66 |
| 10/16/2026 21:59 | 3 | 12.66 |
| 10/16/2026 21:59 | 343 | 12.66 |
| 10/16/2026 21:59 | 54 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 41 | 12.66 |
| 10/16/2026 21:59 | 9 | 12.66 |
| 10/16/2026 21:59 | 16 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 8 | 12.66 |
| 10/16/2026 21:59 | 8 | 12.66 |
| 10/16/2026 21:59 | 6 | 12.66 |
| 10/16/2026 21:59 | 639 | 12.66 |
| 10/16/2026 21:59 | 4 | 12.66 |
| 10/16/2026 21:59 | 398 | 12.66 |
| 10/16/2026 21:59 | 103 | 12.66 |
| 10/16/2026 21:59 | 156 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 168 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 126 | 12.66 |
| 10/16/2026 21:59 | 27 | 12.66 |
| 10/16/2026 21:59 | 69 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 33 | 12.66 |
| 10/16/2026 21:59 | 185 | 12.66 |
| 10/16/2026 21:59 | 856 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 3 | 12.66 |
| 10/16/2026 21:59 | 416 | 12.66 |
| 10/16/2026 21:59 | 6 | 12.66 |
| 10/16/2026 21:59 | 5 | 12.66 |
| 10/16/2026 21:59 | 400 | 12.66 |
| 10/16/2026 21:59 | 38 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 3327 | 12.66 |
| 10/16/2026 21:59 | 31 | 12.66 |
| 10/16/2026 21:59 | 4 | 12.66 |
| 10/16/2026 21:59 | 1692 | 12.66 |
| 10/16/2026 21:59 | 2 | 12.66 |
| 10/16/2026 21:59 | 18 | 12.66 |
| 10/16/2026 21:59 | 11 | 12.66 |
| 10/16/2026 21:59 | 4 | 12.66 |
| 10/16/2026 21:59 | 3077 | 12.66 |
| 10/16/2026 21:59 | 200 | 12.66 |
| 10/16/2026 21:59 | 1600 | 12.66 |
| 10/16/2026 21:59 | 500 | 12.66 |
| 10/16/2026 21:59 | 500 | 12.66 |
| 10/16/2026 21:59 | 500 | 12.66 |
| 10/16/2026 21:59 | 303 | 12.66 |
| 10/16/2026 21:59 | 7 | 12.66 |
| 10/16/2026 21:59 | 10 | 12.66 |
| 10/16/2026 21:59 | 3 | 12.66 |
| 10/16/2026 21:59 | 1000 | 12.66 |
| 10/16/2026 21:59 | 9 | 12.66 |
| 10/16/2026 21:59 | 1 | 12.66 |
| 10/16/2026 21:59 | 1428 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.66 |
| 10/16/2026 21:59 | 1872 | 12.66 |
| 10/16/2026 21:59 | 1228 | 12.66 |
| 10/16/2026 21:59 | 800 | 12.66 |
| 10/16/2026 21:59 | 98 | 12.66 |
| 10/16/2026 21:59 | 40 | 12.665 |
| 10/16/2026 21:59 | 2 | 12.66 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 35 | 12.665 |
| 10/16/2026 21:59 | 200 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 200 | 12.665 |
| 10/16/2026 21:59 | 200 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 26 | 12.665 |
| 10/16/2026 21:59 | 300 | 12.665 |
| 10/16/2026 21:59 | 238 | 12.665 |
| 10/16/2026 21:59 | 200 | 12.665 |
| 10/16/2026 21:59 | 192 | 12.665 |
| 10/16/2026 21:59 | 5 | 12.665 |
| 10/16/2026 21:59 | 4 | 12.665 |
| 10/16/2026 21:59 | 29 | 12.665 |
| 10/16/2026 21:59 | 200 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 140 | 12.665 |
| 10/16/2026 21:59 | 35 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 59 | 12.665 |
| 10/16/2026 21:59 | 141 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 135 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 400 | 12.665 |
| 10/16/2026 21:59 | 13 | 12.665 |
| 10/16/2026 21:59 | 81 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 100 | 12.665 |
| 10/16/2026 21:59 | 92 | 12.665 |
| 10/16/2026 21:59 | 2321 | 12.67 |
| 10/16/2026 21:59 | 399 | 12.67 |
| 10/16/2026 21:59 | 570 | 12.67 |
| 10/16/2026 21:59 | 610 | 12.67 |
| 10/16/2026 21:59 | 2390 | 12.67 |
| 10/16/2026 21:59 | 570 | 12.67 |
| 10/16/2026 21:59 | 570 | 12.67 |
| 10/16/2026 21:59 | 370 | 12.67 |
| 10/16/2026 21:59 | 200 | 12.67 |
| 10/16/2026 21:59 | 500 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 600 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 600 | 12.67 |
| 10/16/2026 21:59 | 600 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 21 | 12.67 |
| 10/16/2026 21:59 | 10 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 388 | 12.67 |
| 10/16/2026 21:59 | 400 | 12.67 |
| 10/16/2026 21:59 | 400 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.67 |
| 10/16/2026 21:59 | 345 | 12.67 |
| 10/16/2026 21:59 | 1 | 12.67 |
| 10/16/2026 21:59 | 10 | 12.67 |
| 10/16/2026 21:59 | 147 | 12.67 |
| 10/16/2026 21:59 | 200 | 12.67 |
| 10/16/2026 21:59 | 4 | 12.67 |
| 10/16/2026 21:59 | 183 | 12.67 |
| 10/16/2026 21:59 | 30 | 12.67 |
| 10/16/2026 21:59 | 20 | 12.67 |
| 10/16/2026 21:59 | 1 | 12.67 |
| 10/16/2026 21:59 | 36 | 12.67 |
| 10/16/2026 21:59 | 2 | 12.67 |
| 10/16/2026 21:59 | 2128 | 12.67 |
| 10/16/2026 21:59 | 501 | 12.67 |
| 10/16/2026 21:59 | 1000 | 12.67 |
| 10/16/2026 21:59 | 1281 | 12.67 |
| 10/16/2026 21:59 | 19 | 12.67 |
| 10/16/2026 21:59 | 3488 | 12.67 |
| 10/16/2026 21:59 | 70 | 12.67 |
| 10/16/2026 21:59 | 16 | 12.67 |
| 10/16/2026 21:59 | 1204 | 12.67 |
| 10/16/2026 21:59 | 64 | 12.67 |
| 10/16/2026 21:59 | 282 | 12.67 |
| 10/16/2026 21:59 | 11 | 12.67 |
| 10/16/2026 21:59 | 14 | 12.675 |
| 10/16/2026 21:59 | 300 | 12.675 |
| 10/16/2026 21:59 | 1 | 12.675 |
| 10/16/2026 21:59 | 4 | 12.675 |
| 10/16/2026 21:59 | 31 | 12.675 |
| 10/16/2026 21:59 | 37 | 12.67 |
| 10/16/2026 21:59 | 14 | 12.675 |
| 10/16/2026 21:59 | 200 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 131 | 12.675 |
| 10/16/2026 21:59 | 469 | 12.675 |
| 10/16/2026 21:59 | 342 | 12.675 |
| 10/16/2026 21:59 | 131 | 12.675 |
| 10/16/2026 21:59 | 469 | 12.675 |
| 10/16/2026 21:59 | 10 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 71 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 10 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 2326 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 500 | 12.675 |
| 10/16/2026 21:59 | 150 | 12.675 |
| 10/16/2026 21:59 | 40 | 12.67 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 500 | 12.675 |
| 10/16/2026 21:59 | 500 | 12.675 |
| 10/16/2026 21:59 | 500 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 650 | 12.675 |
| 10/16/2026 21:59 | 200 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 14 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 140 | 12.675 |
| 10/16/2026 21:59 | 2 | 12.675 |
| 10/16/2026 21:59 | 98 | 12.675 |
| 10/16/2026 21:59 | 2 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 130 | 12.675 |
| 10/16/2026 21:59 | 7 | 12.675 |
| 10/16/2026 21:59 | 3 | 12.675 |
| 10/16/2026 21:59 | 24 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 242 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 22 | 12.675 |
| 10/16/2026 21:59 | 500 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.675 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 300 | 12.68 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 468 | 12.68 |
| 10/16/2026 21:59 | 2400 | 12.68 |
| 10/16/2026 21:59 | 400 | 12.68 |
| 10/16/2026 21:59 | 300 | 12.68 |
| 10/16/2026 21:59 | 200 | 12.68 |
| 10/16/2026 21:59 | 600 | 12.68 |
| 10/16/2026 21:59 | 400 | 12.68 |
| 10/16/2026 21:59 | 500 | 12.68 |
| 10/16/2026 21:59 | 4 | 12.68 |
| 10/16/2026 21:59 | 400 | 12.68 |
| 10/16/2026 21:59 | 1700 | 12.68 |
| 10/16/2026 21:59 | 2500 | 12.68 |
| 10/16/2026 21:59 | 212 | 12.68 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 700 | 12.68 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 400 | 12.68 |
| 10/16/2026 21:59 | 600 | 12.68 |
| 10/16/2026 21:59 | 500 | 12.68 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 500 | 12.68 |
| 10/16/2026 21:59 | 8 | 12.68 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 315 | 12.68 |
| 10/16/2026 21:59 | 685 | 12.68 |
| 10/16/2026 21:59 | 100 | 12.68 |
| 10/16/2026 21:59 | 300 | 12.68 |
| 10/16/2026 21:59 | 1000 | 12.68 |
| 10/16/2026 21:59 | 17 | 12.68 |
| 10/16/2026 21:59 | 86 | 12.68 |
| 10/16/2026 21:59 | 35 | 12.68 |
| 10/16/2026 21:59 | 426 | 12.68 |
| 10/16/2026 21:59 | 83 | 12.68 |
| 10/16/2026 21:59 | 39 | 12.685 |
| 10/16/2026 21:59 | 56 | 12.685 |
| 10/16/2026 21:58 | 19 | 12.68 |
| 10/16/2026 21:58 | 40 | 12.68 |
| 10/16/2026 21:58 | 40 | 12.685 |
| 10/16/2026 21:58 | 4 | 12.685 |
| 10/16/2026 21:58 | 717 | 12.68 |
| 10/16/2026 21:58 | 1100 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 1206 | 12.68 |
| 10/16/2026 21:58 | 46 | 12.68 |
| 10/16/2026 21:58 | 394 | 12.68 |
| 10/16/2026 21:58 | 100 | 12.68 |
| 10/16/2026 21:58 | 651 | 12.68 |
| 10/16/2026 21:58 | 3 | 12.68 |
| 10/16/2026 21:58 | 27 | 12.68 |
| 10/16/2026 21:58 | 25 | 12.68 |
| 10/16/2026 21:58 | 15 | 12.68 |
| 10/16/2026 21:58 | 300 | 12.685 |
| 10/16/2026 21:58 | 659 | 12.68 |
| 10/16/2026 21:58 | 53 | 12.68 |
| 10/16/2026 21:58 | 600 | 12.68 |
| 10/16/2026 21:57 | 22 | 12.685 |
| 10/16/2026 21:57 | 200 | 12.69 |
| 10/16/2026 21:57 | 1400 | 12.69 |
| 10/16/2026 21:57 | 20 | 12.69 |
| 10/16/2026 21:57 | 400 | 12.69 |
| 10/16/2026 21:57 | 1100 | 12.69 |
| 10/16/2026 21:57 | 1000 | 12.69 |
| 10/16/2026 21:57 | 380 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 4 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 77 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 500 | 12.69 |
| 10/16/2026 21:57 | 300 | 12.69 |
| 10/16/2026 21:57 | 200 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 17 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 3000 | 12.69 |
| 10/16/2026 21:57 | 97 | 12.69 |
| 10/16/2026 21:57 | 1400 | 12.69 |
| 10/16/2026 21:57 | 70 | 12.69 |
| 10/16/2026 21:57 | 400 | 12.69 |
| 10/16/2026 21:57 | 1100 | 12.69 |
| 10/16/2026 21:57 | 200 | 12.69 |
| 10/16/2026 21:57 | 2400 | 12.69 |
| 10/16/2026 21:57 | 1000 | 12.69 |
| 10/16/2026 21:57 | 1171 | 12.69 |
| 10/16/2026 21:57 | 380 | 12.69 |
| 10/16/2026 21:57 | 573 | 12.69 |
| 10/16/2026 21:57 | 98 | 12.69 |
| 10/16/2026 21:57 | 32 | 12.69 |
| 10/16/2026 21:57 | 67 | 12.69 |
| 10/16/2026 21:57 | 20 | 12.69 |
| 10/16/2026 21:57 | 768 | 12.69 |
| 10/16/2026 21:57 | 760 | 12.69 |
| 10/16/2026 21:57 | 31 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 4 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 6 | 12.69 |
| 10/16/2026 21:57 | 11 | 12.69 |
| 10/16/2026 21:57 | 30 | 12.69 |
| 10/16/2026 21:57 | 7 | 12.69 |
| 10/16/2026 21:57 | 52 | 12.69 |
| 10/16/2026 21:57 | 7 | 12.69 |
| 10/16/2026 21:57 | 8 | 12.69 |
| 10/16/2026 21:57 | 3 | 12.69 |
| 10/16/2026 21:57 | 820 | 12.69 |
| 10/16/2026 21:57 | 3900 | 12.69 |
| 10/16/2026 21:57 | 200 | 12.69 |
| 10/16/2026 21:57 | 215 | 12.69 |
| 10/16/2026 21:57 | 1485 | 12.69 |
| 10/16/2026 21:57 | 100 | 12.69 |
| 10/16/2026 21:57 | 600 | 12.69 |
| 10/16/2026 21:57 | 2505 | 12.69 |
| 10/16/2026 21:57 | 202 | 12.69 |
| 10/16/2026 21:57 | 193 | 12.69 |
| 10/16/2026 21:57 | 1320 | 12.69 |
| 10/16/2026 21:57 | 133 | 12.69 |
| 10/16/2026 21:57 | 347 | 12.69 |
| 10/16/2026 21:57 | 5 | 12.695 |
| 10/16/2026 21:57 | 12 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 200 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 25 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 54 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 7 | 12.695 |
| 10/16/2026 21:57 | 10 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 33 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 2 | 12.695 |
| 10/16/2026 21:57 | 198 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 45 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 32 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 8 | 12.695 |
| 10/16/2026 21:57 | 9 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 158 | 12.695 |
| 10/16/2026 21:57 | 92 | 12.695 |
| 10/16/2026 21:57 | 8 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 18 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 17 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 100 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:57 | 16 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 21 | 12.695 |
| 10/16/2026 21:56 | 1 | 12.695 |
| 10/16/2026 21:56 | 13 | 12.695 |
| 10/16/2026 21:56 | 2 | 12.695 |
| 10/16/2026 21:56 | 12 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 100 | 12.695 |
| 10/16/2026 21:56 | 50 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 11 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 189 | 12.695 |
| 10/16/2026 21:56 | 96 | 12.695 |
| 10/16/2026 21:56 | 4 | 12.695 |
| 10/16/2026 21:56 | 3 | 12.695 |
| 10/16/2026 21:56 | 400 | 12.695 |
| 10/16/2026 21:56 | 10 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 25 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 14 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 1 | 12.695 |
| 10/16/2026 21:56 | 9 | 12.695 |
| 10/16/2026 21:56 | 5 | 12.695 |
| 10/16/2026 21:56 | 15 | 12.695 |
| 10/16/2026 21:56 | 265 | 12.695 |
| 10/16/2026 21:56 | 5 | 12.69 |
| 10/16/2026 21:56 | 83 | 12.69 |
| 10/16/2026 21:56 | 88 | 12.69 |
| 10/16/2026 21:56 | 12 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 74 | 12.69 |
| 10/16/2026 21:56 | 1 | 12.69 |
| 10/16/2026 21:56 | 25 | 12.69 |
| 10/16/2026 21:56 | 57 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 43 | 12.69 |
| 10/16/2026 21:56 | 57 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 200 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 400 | 12.69 |
| 10/16/2026 21:56 | 68 | 12.69 |
| 10/16/2026 21:56 | 56 | 12.69 |
| 10/16/2026 21:56 | 20 | 12.69 |
| 10/16/2026 21:56 | 14 | 12.69 |
| 10/16/2026 21:56 | 600 | 12.69 |
| 10/16/2026 21:56 | 20 | 12.69 |
| 10/16/2026 21:56 | 200 | 12.69 |
| 10/16/2026 21:56 | 10 | 12.69 |
| 10/16/2026 21:56 | 5 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 16 | 12.69 |
| 10/16/2026 21:56 | 200 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 6 | 12.69 |
| 10/16/2026 21:56 | 31 | 12.69 |
| 10/16/2026 21:56 | 13 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 700 | 12.69 |
| 10/16/2026 21:56 | 31 | 12.69 |
| 10/16/2026 21:56 | 6 | 12.69 |
| 10/16/2026 21:56 | 5 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 16 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 121 | 12.69 |
| 10/16/2026 21:56 | 5 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 66 | 12.69 |
| 10/16/2026 21:56 | 500 | 12.69 |
| 10/16/2026 21:56 | 87 | 12.69 |
| 10/16/2026 21:56 | 100 | 12.69 |
| 10/16/2026 21:56 | 141 | 12.69 |
| 10/16/2026 21:56 | 600 | 12.69 |
| 10/16/2026 21:56 | 16 | 12.69 |
| 10/16/2026 21:56 | 592 | 12.69 |
| 10/16/2026 21:56 | 14 | 12.685 |
| 10/16/2026 21:56 | 14 | 12.685 |
| 10/16/2026 21:56 | 14 | 12.685 |
| 10/16/2026 21:56 | 85 | 12.685 |
| 10/16/2026 21:55 | 181 | 12.685 |
| 10/16/2026 21:55 | 100 | 12.685 |
| 10/16/2026 21:55 | 300 | 12.685 |
| 10/16/2026 21:55 | 170 | 12.685 |
| 10/16/2026 21:55 | 90 | 12.68 |
| 10/16/2026 21:55 | 10 | 12.68 |
| 10/16/2026 21:55 | 100 | 12.68 |
| 10/16/2026 21:55 | 800 | 12.68 |
| 10/16/2026 21:55 | 2 | 12.68 |
| 10/16/2026 21:55 | 100 | 12.68 |
| 10/16/2026 21:55 | 3344 | 12.68 |
| 10/16/2026 21:55 | 216 | 12.68 |
| 10/16/2026 21:55 | 10 | 12.69 |
| 10/16/2026 21:55 | 30 | 12.69 |
| 10/16/2026 21:55 | 20 | 12.69 |
| 10/16/2026 21:55 | 55 | 12.69 |
| 10/16/2026 21:55 | 8 | 12.69 |
| 10/16/2026 21:55 | 8 | 12.69 |
| 10/16/2026 21:55 | 8 | 12.69 |
| 10/16/2026 21:54 | 60 | 12.69 |
| 10/16/2026 21:54 | 200 | 12.69 |
| 10/16/2026 21:54 | 18 | 12.695 |
| 10/16/2026 21:54 | 2900 | 12.70 |
| 10/16/2026 21:54 | 612 | 12.70 |
| 10/16/2026 21:54 | 600 | 12.70 |
| 10/16/2026 21:54 | 56 | 12.70 |
| 10/16/2026 21:54 | 300 | 12.70 |
| 10/16/2026 21:54 | 354 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 400 | 12.705 |
| 10/16/2026 21:54 | 10 | 12.705 |
| 10/16/2026 21:54 | 400 | 12.705 |
| 10/16/2026 21:54 | 8 | 12.705 |
| 10/16/2026 21:54 | 8 | 12.705 |
| 10/16/2026 21:54 | 8 | 12.705 |
| 10/16/2026 21:54 | 172 | 12.705 |
| 10/16/2026 21:54 | 1 | 12.705 |
| 10/16/2026 21:54 | 124 | 12.705 |
| 10/16/2026 21:54 | 376 | 12.705 |
| 10/16/2026 21:54 | 8 | 12.705 |
| 10/16/2026 21:54 | 8 | 12.705 |
| 10/16/2026 21:54 | 8 | 12.705 |
| 10/16/2026 21:54 | 65 | 12.70 |
| 10/16/2026 21:54 | 57 | 12.70 |
| 10/16/2026 21:54 | 69 | 12.70 |
| 10/16/2026 21:54 | 70 | 12.70 |
| 10/16/2026 21:54 | 163 | 12.70 |
| 10/16/2026 21:54 | 1538 | 12.70 |
| 10/16/2026 21:54 | 862 | 12.70 |
| 10/16/2026 21:54 | 92 | 12.70 |
| 10/16/2026 21:54 | 1 | 12.70 |
| 10/16/2026 21:54 | 12 | 12.70 |
| 10/16/2026 21:54 | 600 | 12.70 |
| 10/16/2026 21:54 | 76 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 100 | 12.70 |
| 10/16/2026 21:54 | 200 | 12.70 |
| 10/16/2026 21:54 | 5 | 12.70 |
| 10/16/2026 21:54 | 600 | 12.70 |
| 10/16/2026 21:54 | 100 | 12.70 |
| 10/16/2026 21:54 | 500 | 12.70 |
| 10/16/2026 21:54 | 300 | 12.70 |
| 10/16/2026 21:54 | 72 | 12.70 |
| 10/16/2026 21:54 | 8 | 12.70 |
| 10/16/2026 21:54 | 31 | 12.70 |
| 10/16/2026 21:54 | 165 | 12.70 |
| 10/16/2026 21:54 | 650 | 12.695 |
| 10/16/2026 21:54 | 650 | 12.695 |
| 10/16/2026 21:54 | 35 | 12.70 |
| 10/16/2026 21:54 | 600 | 12.70 |
| 10/16/2026 21:54 | 5 | 12.70 |
| 10/16/2026 21:54 | 100 | 12.70 |
| 10/16/2026 21:54 | 223 | 12.70 |
| 10/16/2026 21:54 | 97 | 12.70 |
| 10/16/2026 21:54 | 100 | 12.70 |
| 10/16/2026 21:54 | 600 | 12.70 |
| 10/16/2026 21:54 | 300 | 12.695 |
| 10/16/2026 21:54 | 100 | 12.695 |
| 10/16/2026 21:54 | 15 | 12.695 |
| 10/16/2026 21:54 | 10 | 12.695 |
| 10/16/2026 21:54 | 179 | 12.695 |
| 10/16/2026 21:54 | 21 | 12.695 |
| 10/16/2026 21:54 | 50 | 12.695 |
| 10/16/2026 21:54 | 650 | 12.695 |
| 10/16/2026 21:53 | 176 | 12.695 |
| 10/16/2026 21:53 | 2 | 12.695 |
| 10/16/2026 21:53 | 840 | 12.70 |
| 10/16/2026 21:53 | 200 | 12.70 |
| 10/16/2026 21:53 | 100 | 12.70 |
| 10/16/2026 21:53 | 100 | 12.70 |
| 10/16/2026 21:53 | 100 | 12.70 |
| 10/16/2026 21:53 | 70 | 12.70 |
| 10/16/2026 21:53 | 700 | 12.70 |
| 10/16/2026 21:53 | 17 | 12.70 |
| 10/16/2026 21:53 | 3 | 12.70 |
| 10/16/2026 21:53 | 100 | 12.70 |
| 10/16/2026 21:53 | 400 | 12.70 |
| 10/16/2026 21:53 | 96 | 12.70 |
| 10/16/2026 21:53 | 300 | 12.70 |
| 10/16/2026 21:53 | 600 | 12.70 |
| 10/16/2026 21:53 | 311 | 12.70 |
| 10/16/2026 21:53 | 16 | 12.705 |
| 10/16/2026 21:53 | 200 | 12.705 |
| 10/16/2026 21:53 | 200 | 12.705 |
| 10/16/2026 21:53 | 3 | 12.705 |
| 10/16/2026 21:52 | 1 | 12.705 |
| 10/16/2026 21:52 | 100 | 12.705 |
| 10/16/2026 21:52 | 120 | 12.70 |
| 10/16/2026 21:52 | 68 | 12.70 |
| 10/16/2026 21:52 | 200 | 12.70 |
| 10/16/2026 21:52 | 8 | 12.70 |
| 10/16/2026 21:52 | 100 | 12.70 |
| 10/16/2026 21:52 | 7 | 12.70 |
| 10/16/2026 21:52 | 5 | 12.70 |
| 10/16/2026 21:52 | 100 | 12.70 |
| 10/16/2026 21:52 | 1 | 12.70 |
| 10/16/2026 21:52 | 100 | 12.70 |
| 10/16/2026 21:52 | 125 | 12.70 |
| 10/16/2026 21:52 | 100 | 12.70 |
| 10/16/2026 21:52 | 1137 | 12.70 |
| 10/16/2026 21:52 | 75 | 12.70 |
| 10/16/2026 21:52 | 7 | 12.70 |
| 10/16/2026 21:52 | 8 | 12.70 |
| 10/16/2026 21:52 | 5 | 12.70 |
| 10/16/2026 21:52 | 5 | 12.70 |
| 10/16/2026 21:52 | 100 | 12.695 |
| 10/16/2026 21:52 | 200 | 12.695 |
| 10/16/2026 21:52 | 100 | 12.695 |
| 10/16/2026 21:51 | 35 | 12.695 |
| 10/16/2026 21:51 | 10 | 12.695 |
| 10/16/2026 21:51 | 27 | 12.695 |
| 10/16/2026 21:51 | 16 | 12.695 |
| 10/16/2026 21:51 | 13 | 12.695 |
| 10/16/2026 21:51 | 1 | 12.695 |
| 10/16/2026 21:51 | 126 | 12.695 |
| 10/16/2026 21:51 | 17 | 12.695 |
| 10/16/2026 21:51 | 167 | 12.695 |
| 10/16/2026 21:51 | 33 | 12.695 |
| 10/16/2026 21:51 | 100 | 12.695 |
| 10/16/2026 21:51 | 92 | 12.695 |
| 10/16/2026 21:51 | 25 | 12.695 |
| 10/16/2026 21:51 | 50 | 12.695 |
| 10/16/2026 21:51 | 17 | 12.695 |
| 10/16/2026 21:50 | 1 | 12.695 |
| 10/16/2026 21:50 | 5 | 12.695 |
| 10/16/2026 21:50 | 2 | 12.695 |
| 10/16/2026 21:50 | 41 | 12.695 |
| 10/16/2026 21:50 | 16 | 12.695 |
| 10/16/2026 21:50 | 8 | 12.695 |
| 10/16/2026 21:50 | 8 | 12.695 |
| 10/16/2026 21:50 | 8 | 12.695 |
| 10/16/2026 21:50 | 8 | 12.695 |
| 10/16/2026 21:50 | 8 | 12.695 |
| 10/16/2026 21:50 | 8 | 12.695 |
| 10/16/2026 21:50 | 40 | 12.69 |
| 10/16/2026 21:50 | 500 | 12.69 |
| 10/16/2026 21:50 | 100 | 12.69 |
| 10/16/2026 21:50 | 100 | 12.69 |
| 10/16/2026 21:50 | 8 | 12.69 |
| 10/16/2026 21:50 | 8 | 12.69 |
| 10/16/2026 21:50 | 8 | 12.69 |
| 10/16/2026 21:50 | 76 | 12.69 |
| 10/16/2026 21:50 | 5 | 12.69 |
| 10/16/2026 21:50 | 16 | 12.69 |
| 10/16/2026 21:50 | 7 | 12.69 |
| 10/16/2026 21:49 | 1 | 12.685 |
| 10/16/2026 21:49 | 214 | 12.685 |
| 10/16/2026 21:49 | 200 | 12.69 |
| 10/16/2026 21:49 | 23 | 12.69 |
| 10/16/2026 21:49 | 200 | 12.69 |
| 10/16/2026 21:49 | 300 | 12.69 |
| 10/16/2026 21:49 | 47 | 12.69 |
| 10/16/2026 21:49 | 500 | 12.69 |
| 10/16/2026 21:49 | 100 | 12.69 |
| 10/16/2026 21:48 | 200 | 12.695 |
| 10/16/2026 21:48 | 100 | 12.69 |
| 10/16/2026 21:48 | 1200 | 12.69 |
| 10/16/2026 21:48 | 5 | 12.69 |
| 10/16/2026 21:48 | 100 | 12.69 |
| 10/16/2026 21:48 | 16 | 12.69 |
| 10/16/2026 21:48 | 309 | 12.69 |
| 10/16/2026 21:48 | 64 | 12.69 |
| 10/16/2026 21:48 | 271 | 12.69 |
| 10/16/2026 21:48 | 95 | 12.69 |
| 10/16/2026 21:48 | 5 | 12.69 |
| 10/16/2026 21:48 | 200 | 12.685 |
| 10/16/2026 21:47 | 650 | 12.685 |
| 10/16/2026 21:47 | 1000 | 12.68 |
| 10/16/2026 21:47 | 400 | 12.68 |
| 10/16/2026 21:47 | 100 | 12.68 |
| 10/16/2026 21:47 | 5 | 12.68 |
| 10/16/2026 21:47 | 44 | 12.68 |
| 10/16/2026 21:47 | 7 | 12.68 |
| 10/16/2026 21:47 | 100 | 12.68 |
| 10/16/2026 21:47 | 16 | 12.68 |
| 10/16/2026 21:47 | 400 | 12.68 |
| 10/16/2026 21:47 | 20 | 12.68 |
| 10/16/2026 21:47 | 8 | 12.68 |
| 10/16/2026 21:47 | 743 | 12.68 |
| 10/16/2026 21:47 | 1157 | 12.68 |
| 10/16/2026 21:47 | 200 | 12.68 |
| 10/16/2026 21:47 | 416 | 12.68 |
| 10/16/2026 21:47 | 500 | 12.68 |
| 10/16/2026 21:47 | 100 | 12.68 |
| 10/16/2026 21:47 | 12 | 12.675 |
| 10/16/2026 21:46 | 5 | 12.675 |
| 10/16/2026 21:46 | 159 | 12.675 |
| 10/16/2026 21:46 | 200 | 12.675 |
| 10/16/2026 21:46 | 100 | 12.675 |
| 10/16/2026 21:46 | 2 | 12.675 |
| 10/16/2026 21:46 | 279 | 12.675 |
| 10/16/2026 21:46 | 43 | 12.675 |
| 10/16/2026 21:46 | 2 | 12.675 |
| 10/16/2026 21:46 | 11 | 12.675 |
| 10/16/2026 21:45 | 5 | 12.675 |
| 10/16/2026 21:44 | 25 | 12.675 |
| 10/16/2026 21:44 | 100 | 12.67 |
| 10/16/2026 21:44 | 66 | 12.67 |
| 10/16/2026 21:44 | 34 | 12.67 |
| 10/16/2026 21:44 | 30 | 12.67 |
| 10/16/2026 21:44 | 100 | 12.67 |
| 10/16/2026 21:44 | 44 | 12.67 |
| 10/16/2026 21:44 | 100 | 12.67 |
| 10/16/2026 21:44 | 378 | 12.67 |
| 10/16/2026 21:44 | 100 | 12.67 |
| 10/16/2026 21:44 | 100 | 12.67 |
| 10/16/2026 21:44 | 5 | 12.67 |
| 10/16/2026 21:44 | 2600 | 12.67 |
| 10/16/2026 21:44 | 600 | 12.67 |
| 10/16/2026 21:44 | 361 | 12.665 |
| 10/16/2026 21:44 | 148 | 12.665 |
| 10/16/2026 21:44 | 15 | 12.665 |
| 10/16/2026 21:44 | 2 | 12.665 |
| 10/16/2026 21:44 | 700 | 12.665 |
| 10/16/2026 21:44 | 1100 | 12.665 |
| 10/16/2026 21:44 | 331 | 12.665 |
| 10/16/2026 21:44 | 400 | 12.665 |
| 10/16/2026 21:44 | 137 | 12.665 |
| 10/16/2026 21:43 | 12 | 12.665 |
| 10/16/2026 21:43 | 200 | 12.665 |
| 10/16/2026 21:43 | 25 | 12.665 |
| 10/16/2026 21:43 | 10 | 12.665 |
| 10/16/2026 21:43 | 156 | 12.665 |
| 10/16/2026 21:43 | 3500 | 12.67 |
| 10/16/2026 21:43 | 100 | 12.67 |
| 10/16/2026 21:43 | 200 | 12.67 |
| 10/16/2026 21:43 | 100 | 12.67 |
| 10/16/2026 21:43 | 100 | 12.67 |
| 10/16/2026 21:43 | 600 | 12.67 |
| 10/16/2026 21:43 | 101 | 12.67 |
| 10/16/2026 21:43 | 4000 | 12.67 |
| 10/16/2026 21:43 | 300 | 12.67 |
| 10/16/2026 21:43 | 10 | 12.67 |
| 10/16/2026 21:43 | 79 | 12.67 |
| 10/16/2026 21:43 | 6 | 12.67 |
| 10/16/2026 21:43 | 73 | 12.67 |
| 10/16/2026 21:43 | 200 | 12.67 |
| 10/16/2026 21:43 | 100 | 12.67 |
| 10/16/2026 21:43 | 81 | 12.67 |
| 10/16/2026 21:43 | 5 | 12.67 |
| 10/16/2026 21:42 | 10 | 12.675 |
| 10/16/2026 21:42 | 10 | 12.675 |
| 10/16/2026 21:42 | 200 | 12.68 |
| 10/16/2026 21:42 | 100 | 12.68 |
| 10/16/2026 21:42 | 1500 | 12.68 |
| 10/16/2026 21:42 | 100 | 12.68 |
| 10/16/2026 21:42 | 100 | 12.68 |
| 10/16/2026 21:42 | 100 | 12.68 |
| 10/16/2026 21:42 | 100 | 12.68 |
| 10/16/2026 21:42 | 200 | 12.68 |
| 10/16/2026 21:42 | 6 | 12.68 |
| 10/16/2026 21:42 | 36 | 12.68 |
| 10/16/2026 21:42 | 269 | 12.68 |
| 10/16/2026 21:42 | 600 | 12.68 |
| 10/16/2026 21:42 | 100 | 12.675 |
| 10/16/2026 21:42 | 300 | 12.675 |
| 10/16/2026 21:42 | 300 | 12.675 |
| 10/16/2026 21:40 | 12 | 12.67 |
| 10/16/2026 21:40 | 1 | 12.675 |
| 10/16/2026 21:40 | 12 | 12.675 |
| 10/16/2026 21:40 | 14 | 12.675 |
| 10/16/2026 21:40 | 100 | 12.68 |
| 10/16/2026 21:40 | 100 | 12.68 |
| 10/16/2026 21:40 | 24 | 12.68 |
| 10/16/2026 21:40 | 400 | 12.68 |
| 10/16/2026 21:40 | 100 | 12.68 |
| 10/16/2026 21:40 | 84 | 12.68 |
| 10/16/2026 21:40 | 16 | 12.68 |
| 10/16/2026 21:40 | 10 | 12.685 |
| 10/16/2026 21:40 | 90 | 12.68 |
| 10/16/2026 21:40 | 10 | 12.685 |
| 10/16/2026 21:39 | 200 | 12.685 |
| 10/16/2026 21:39 | 10 | 12.685 |
| 10/16/2026 21:39 | 10 | 12.685 |
| 10/16/2026 21:39 | 10 | 12.685 |
| 10/16/2026 21:39 | 76 | 12.685 |
| 10/16/2026 21:39 | 10 | 12.69 |
| 10/16/2026 21:39 | 100 | 12.69 |
| 10/16/2026 21:39 | 95 | 12.69 |
| 10/16/2026 21:39 | 100 | 12.69 |
| 10/16/2026 21:39 | 1 | 12.69 |
| 10/16/2026 21:38 | 2 | 12.69 |
| 10/16/2026 21:38 | 92 | 12.69 |
| 10/16/2026 21:38 | 100 | 12.69 |
| 10/16/2026 21:38 | 106 | 12.69 |
| 10/16/2026 21:38 | 394 | 12.69 |
| 10/16/2026 21:38 | 100 | 12.69 |
| 10/16/2026 21:38 | 18 | 12.695 |
| 10/16/2026 21:38 | 12 | 12.695 |
| 10/16/2026 21:38 | 50 | 12.695 |
| 10/16/2026 21:38 | 173 | 12.695 |
| 10/16/2026 21:37 | 1 | 12.695 |
| 10/16/2026 21:37 | 169 | 12.695 |
| 10/16/2026 21:36 | 10 | 12.695 |
| 10/16/2026 21:36 | 14 | 12.695 |
| 10/16/2026 21:36 | 104 | 12.695 |
| 10/16/2026 21:36 | 42 | 12.695 |
| 10/16/2026 21:36 | 10 | 12.695 |
| 10/16/2026 21:36 | 10 | 12.695 |
| 10/16/2026 21:36 | 181 | 12.695 |
| 10/16/2026 21:36 | 10 | 12.695 |
| 10/16/2026 21:35 | 50 | 12.695 |
| 10/16/2026 21:35 | 5 | 12.695 |
| 10/16/2026 21:35 | 10 | 12.695 |
| 10/16/2026 21:35 | 12 | 12.695 |
| 10/16/2026 21:35 | 11 | 12.695 |
| 10/16/2026 21:35 | 5 | 12.695 |
| 10/16/2026 21:34 | 11 | 12.695 |
| 10/16/2026 21:34 | 96 | 12.695 |
| 10/16/2026 21:34 | 11 | 12.695 |
| 10/16/2026 21:34 | 13 | 12.695 |
| 10/16/2026 21:34 | 237 | 12.695 |
| 10/16/2026 21:34 | 200 | 12.695 |
| 10/16/2026 21:34 | 100 | 12.695 |
| 10/16/2026 21:34 | 300 | 12.695 |
| 10/16/2026 21:34 | 400 | 12.695 |
| 10/16/2026 21:33 | 100 | 12.69 |
| 10/16/2026 21:33 | 200 | 12.69 |
| 10/16/2026 21:33 | 450 | 12.69 |
| 10/16/2026 21:33 | 30 | 12.69 |
| 10/16/2026 21:33 | 9 | 12.69 |
| 10/16/2026 21:33 | 3863 | 12.69 |
| 10/16/2026 21:33 | 3439 | 12.69 |
| 10/16/2026 21:33 | 198 | 12.69 |
| 10/16/2026 21:33 | 112 | 12.69 |
| 10/16/2026 21:33 | 88 | 12.69 |
| 10/16/2026 21:33 | 100 | 12.69 |
| 10/16/2026 21:33 | 256 | 12.69 |
| 10/16/2026 21:33 | 336 | 12.69 |
| 10/16/2026 21:33 | 264 | 12.69 |
| 10/16/2026 21:33 | 15 | 12.69 |
| 10/16/2026 21:32 | 160 | 12.69 |
| 10/16/2026 21:32 | 100 | 12.69 |
| 10/16/2026 21:32 | 128 | 12.69 |
| 10/16/2026 21:32 | 3 | 12.69 |
| 10/16/2026 21:32 | 46 | 12.685 |
| 10/16/2026 21:31 | 14 | 12.685 |
| 10/16/2026 21:31 | 300 | 12.685 |
| 10/16/2026 21:31 | 200 | 12.685 |
| 10/16/2026 21:31 | 100 | 12.68 |
| 10/16/2026 21:31 | 4 | 12.68 |
| 10/16/2026 21:31 | 7 | 12.68 |
| 10/16/2026 21:31 | 100 | 12.68 |
| 10/16/2026 21:31 | 356 | 12.68 |
| 10/16/2026 21:31 | 416 | 12.68 |
| 10/16/2026 21:31 | 256 | 12.68 |
| 10/16/2026 21:31 | 600 | 12.68 |
| 10/16/2026 21:31 | 160 | 12.68 |
| 10/16/2026 21:31 | 100 | 12.68 |
| 10/16/2026 21:31 | 100 | 12.68 |
| 10/16/2026 21:31 | 18 | 12.68 |
| 10/16/2026 21:31 | 301 | 12.68 |
| 10/16/2026 21:31 | 50 | 12.68 |
| 10/16/2026 21:31 | 1 | 12.68 |
| 10/16/2026 21:31 | 306 | 12.68 |
| 10/16/2026 21:31 | 307 | 12.68 |
| 10/16/2026 21:31 | 293 | 12.68 |
| 10/16/2026 21:30 | 11 | 12.685 |
| 10/16/2026 21:30 | 190 | 12.685 |
| 10/16/2026 21:30 | 10 | 12.685 |
| 10/16/2026 21:30 | 11 | 12.685 |
| 10/16/2026 21:30 | 6 | 12.685 |
| 10/16/2026 21:30 | 1 | 12.685 |
| 10/16/2026 21:30 | 1 | 12.685 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 419 | 12.68 |
| 10/16/2026 21:30 | 28 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 5 | 12.68 |
| 10/16/2026 21:30 | 75 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 12 | 12.68 |
| 10/16/2026 21:30 | 88 | 12.68 |
| 10/16/2026 21:30 | 100 | 12.68 |
| 10/16/2026 21:30 | 3 | 12.68 |
| 10/16/2026 21:30 | 18 | 12.68 |
| 10/16/2026 21:30 | 12 | 12.68 |
| 10/16/2026 21:30 | 253 | 12.68 |
| 10/16/2026 21:30 | 31 | 12.68 |
| 10/16/2026 21:30 | 24 | 12.68 |
| 10/16/2026 21:30 | 13 | 12.68 |
| 10/16/2026 21:30 | 310 | 12.68 |
| 10/16/2026 21:30 | 600 | 12.68 |
| 10/16/2026 21:29 | 5 | 12.675 |
| 10/16/2026 21:29 | 6 | 12.675 |
| 10/16/2026 21:29 | 128 | 12.675 |
| 10/16/2026 21:28 | 184 | 12.675 |
| 10/16/2026 21:28 | 100 | 12.675 |
| 10/16/2026 21:28 | 199 | 12.675 |
| 10/16/2026 21:28 | 1 | 12.675 |
| 10/16/2026 21:26 | 1 | 12.67 |
| 10/16/2026 21:26 | 1 | 12.67 |
| 10/16/2026 21:26 | 1 | 12.675 |
| 10/16/2026 21:25 | 158 | 12.675 |
| 10/16/2026 21:25 | 10 | 12.675 |
| 10/16/2026 21:25 | 10 | 12.675 |
| 10/16/2026 21:25 | 10 | 12.675 |
| 10/16/2026 21:25 | 10 | 12.675 |
| 10/16/2026 21:25 | 10 | 12.675 |
| 10/16/2026 21:24 | 190 | 12.675 |
| 10/16/2026 21:24 | 10 | 12.675 |
| 10/16/2026 21:22 | 153 | 12.675 |
| 10/16/2026 21:22 | 10 | 12.675 |
| 10/16/2026 21:22 | 2564 | 12.68 |
| 10/16/2026 21:22 | 456 | 12.68 |
| 10/16/2026 21:22 | 180 | 12.68 |
| 10/16/2026 21:22 | 11 | 12.68 |
| 10/16/2026 21:22 | 21 | 12.68 |
| 10/16/2026 21:22 | 1 | 12.68 |
| 10/16/2026 21:22 | 9 | 12.68 |
| 10/16/2026 21:22 | 43 | 12.68 |
| 10/16/2026 21:22 | 79 | 12.68 |
| 10/16/2026 21:22 | 7 | 12.68 |
| 10/16/2026 21:22 | 9 | 12.68 |
| 10/16/2026 21:22 | 36 | 12.68 |
| 10/16/2026 21:22 | 338 | 12.68 |
| 10/16/2026 21:21 | 162 | 12.68 |
| 10/16/2026 21:21 | 100 | 12.68 |
| 10/16/2026 21:21 | 10 | 12.685 |
| 10/16/2026 21:20 | 40 | 12.685 |
| 10/16/2026 21:20 | 165 | 12.685 |
| 10/16/2026 21:20 | 10 | 12.685 |
| 10/16/2026 21:20 | 56 | 12.685 |
| 10/16/2026 21:19 | 100 | 12.685 |
| 10/16/2026 21:19 | 157 | 12.685 |
| 10/16/2026 21:19 | 10 | 12.685 |
| 10/16/2026 21:19 | 10 | 12.685 |
| 10/16/2026 21:19 | 10 | 12.685 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 313 | 12.68 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 9 | 12.68 |
| 10/16/2026 21:19 | 13 | 12.68 |
| 10/16/2026 21:19 | 5 | 12.68 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 1 | 12.68 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 100 | 12.68 |
| 10/16/2026 21:19 | 48 | 12.68 |
| 10/16/2026 21:19 | 667 | 12.68 |
| 10/16/2026 21:19 | 200 | 12.68 |
| 10/16/2026 21:19 | 198 | 12.68 |
| 10/16/2026 21:19 | 6 | 12.68 |
| 10/16/2026 21:19 | 19 | 12.68 |
| 10/16/2026 21:19 | 600 | 12.68 |
| 10/16/2026 21:18 | 5 | 12.675 |
| 10/16/2026 21:18 | 15 | 12.675 |
| 10/16/2026 21:18 | 10 | 12.675 |
| 10/16/2026 21:17 | 90 | 12.675 |
| 10/16/2026 21:17 | 10 | 12.675 |
| 10/16/2026 21:17 | 667 | 12.68 |
| 10/16/2026 21:17 | 200 | 12.68 |
| 10/16/2026 21:17 | 2100 | 12.68 |
| 10/16/2026 21:17 | 50 | 12.68 |
| 10/16/2026 21:17 | 100 | 12.68 |
| 10/16/2026 21:17 | 360 | 12.68 |
| 10/16/2026 21:17 | 300 | 12.68 |
| 10/16/2026 21:17 | 100 | 12.68 |
| 10/16/2026 21:17 | 1090 | 12.68 |
| 10/16/2026 21:17 | 246 | 12.68 |
| 10/16/2026 21:17 | 600 | 12.68 |
| 10/16/2026 21:16 | 10 | 12.685 |
| 10/16/2026 21:16 | 5 | 12.68 |
| 10/16/2026 21:16 | 5 | 12.68 |
| 10/16/2026 21:16 | 12 | 12.68 |
| 10/16/2026 21:16 | 100 | 12.68 |
| 10/16/2026 21:16 | 10 | 12.68 |
| 10/16/2026 21:16 | 100 | 12.68 |
| 10/16/2026 21:16 | 3 | 12.68 |
| 10/16/2026 21:16 | 97 | 12.68 |
| 10/16/2026 21:16 | 3 | 12.68 |
| 10/16/2026 21:15 | 100 | 12.675 |
| 10/16/2026 21:15 | 9 | 12.675 |
| 10/16/2026 21:15 | 10 | 12.675 |
| 10/16/2026 21:14 | 40 | 12.67 |
| 10/16/2026 21:14 | 100 | 12.67 |
| 10/16/2026 21:14 | 10 | 12.67 |
| 10/16/2026 21:14 | 55 | 12.67 |
| 10/16/2026 21:14 | 24 | 12.67 |
| 10/16/2026 21:14 | 53 | 12.67 |
| 10/16/2026 21:14 | 90 | 12.67 |
| 10/16/2026 21:14 | 99 | 12.67 |
| 10/16/2026 21:14 | 4200 | 12.67 |
| 10/16/2026 21:14 | 504 | 12.67 |
| 10/16/2026 21:14 | 215 | 12.67 |
| 10/16/2026 21:14 | 82 | 12.67 |
| 10/16/2026 21:14 | 21 | 12.67 |
| 10/16/2026 21:14 | 182 | 12.67 |
| 10/16/2026 21:14 | 500 | 12.67 |
| 10/16/2026 21:14 | 100 | 12.67 |
| 10/16/2026 21:14 | 1 | 12.67 |
| 10/16/2026 21:14 | 1 | 12.675 |
| 10/16/2026 21:14 | 24 | 12.675 |
| 10/16/2026 21:13 | 177 | 12.675 |
| 10/16/2026 21:13 | 5 | 12.675 |
| 10/16/2026 21:13 | 269 | 12.675 |
| 10/16/2026 21:13 | 3 | 12.675 |
| 10/16/2026 21:13 | 3 | 12.675 |
| 10/16/2026 21:13 | 4 | 12.675 |
| 10/16/2026 21:13 | 698 | 12.68 |
| 10/16/2026 21:13 | 12 | 12.68 |
| 10/16/2026 21:13 | 100 | 12.68 |
| 10/16/2026 21:13 | 80 | 12.68 |
| 10/16/2026 21:13 | 10 | 12.675 |
| 10/16/2026 21:13 | 10 | 12.675 |
| 10/16/2026 21:13 | 5 | 12.675 |
| 10/16/2026 21:12 | 10 | 12.675 |
| 10/16/2026 21:12 | 123 | 12.675 |
| 10/16/2026 21:12 | 10 | 12.675 |
| 10/16/2026 21:12 | 180 | 12.675 |
| 10/16/2026 21:12 | 100 | 12.675 |
| 10/16/2026 21:12 | 1 | 12.675 |
| 10/16/2026 21:12 | 300 | 12.675 |
| 10/16/2026 21:12 | 40 | 12.675 |
| 10/16/2026 21:12 | 10 | 12.675 |
| 10/16/2026 21:11 | 15 | 12.675 |
| 10/16/2026 21:11 | 11 | 12.675 |
| 10/16/2026 21:11 | 10 | 12.675 |
| 10/16/2026 21:11 | 640 | 12.675 |
| 10/16/2026 21:11 | 10 | 12.675 |
| 10/16/2026 21:11 | 400 | 12.675 |
| 10/16/2026 21:11 | 100 | 12.675 |
| 10/16/2026 21:11 | 33 | 12.67 |
| 10/16/2026 21:11 | 100 | 12.67 |
| 10/16/2026 21:11 | 1400 | 12.67 |
| 10/16/2026 21:11 | 100 | 12.67 |
| 10/16/2026 21:11 | 5 | 12.67 |
| 10/16/2026 21:11 | 12 | 12.67 |
| 10/16/2026 21:11 | 20 | 12.67 |
| 10/16/2026 21:11 | 100 | 12.67 |
| 10/16/2026 21:11 | 100 | 12.67 |
| 10/16/2026 21:11 | 34 | 12.67 |
| 10/16/2026 21:11 | 100 | 12.67 |
| 10/16/2026 21:11 | 1 | 12.67 |
| 10/16/2026 21:11 | 100 | 12.67 |
| 10/16/2026 21:11 | 370 | 12.67 |
| 10/16/2026 21:11 | 348 | 12.67 |
| 10/16/2026 21:11 | 163 | 12.665 |
| 10/16/2026 21:10 | 26 | 12.665 |
| 10/16/2026 21:09 | 10 | 12.665 |
| 10/16/2026 21:09 | 1300 | 12.665 |
| 10/16/2026 21:07 | 10 | 12.665 |
| 10/16/2026 21:07 | 252 | 12.67 |
| 10/16/2026 21:07 | 300 | 12.665 |
| 10/16/2026 21:06 | 100 | 12.665 |
| 10/16/2026 21:06 | 12 | 12.665 |
| 10/16/2026 21:06 | 100 | 12.665 |
| 10/16/2026 21:06 | 182 | 12.665 |
| 10/16/2026 21:05 | 14 | 12.665 |
| 10/16/2026 21:05 | 10 | 12.665 |
| 10/16/2026 21:05 | 12 | 12.665 |
| 10/16/2026 21:05 | 10 | 12.665 |
| 10/16/2026 21:04 | 100 | 12.66 |
| 10/16/2026 21:04 | 36 | 12.66 |
| 10/16/2026 21:04 | 100 | 12.66 |
| 10/16/2026 21:04 | 100 | 12.66 |
| 10/16/2026 21:04 | 300 | 12.66 |
| 10/16/2026 21:04 | 65 | 12.66 |
| 10/16/2026 21:04 | 358 | 12.66 |
| 10/16/2026 21:04 | 5 | 12.66 |
| 10/16/2026 21:04 | 200 | 12.66 |
| 10/16/2026 21:04 | 8 | 12.66 |
| 10/16/2026 21:04 | 100 | 12.66 |
| 10/16/2026 21:04 | 200 | 12.66 |
| 10/16/2026 21:04 | 100 | 12.66 |
| 10/16/2026 21:04 | 100 | 12.66 |
| 10/16/2026 21:04 | 82 | 12.66 |
| 10/16/2026 21:04 | 518 | 12.66 |
| 10/16/2026 21:04 | 182 | 12.66 |
| 10/16/2026 21:03 | 144 | 12.655 |
| 10/16/2026 21:03 | 10 | 12.655 |
| 10/16/2026 21:02 | 400 | 12.655 |
| 10/16/2026 21:01 | 10 | 12.655 |
| 10/16/2026 21:01 | 100 | 12.655 |
| 10/16/2026 21:01 | 51 | 12.655 |
| 10/16/2026 21:01 | 100 | 12.655 |
| 10/16/2026 21:00 | 996 | 12.66 |
| 10/16/2026 21:00 | 100 | 12.66 |
| 10/16/2026 21:00 | 9 | 12.66 |
| 10/16/2026 21:00 | 79 | 12.66 |
| 10/16/2026 21:00 | 498 | 12.66 |
| 10/16/2026 21:00 | 63 | 12.66 |
| 10/16/2026 21:00 | 500 | 12.66 |
| 10/16/2026 21:00 | 10 | 12.665 |
| 10/16/2026 21:00 | 10 | 12.665 |
| 10/16/2026 20:59 | 2 | 12.665 |
| 10/16/2026 20:59 | 241 | 12.665 |
| 10/16/2026 20:59 | 90 | 12.665 |
| 10/16/2026 20:59 | 10 | 12.665 |
| 10/16/2026 20:59 | 40 | 12.665 |
| 10/16/2026 20:59 | 10 | 12.665 |
| 10/16/2026 20:58 | 10 | 12.665 |
| 10/16/2026 20:57 | 100 | 12.66 |
| 10/16/2026 20:57 | 10 | 12.665 |
| 10/16/2026 20:57 | 100 | 12.66 |
| 10/16/2026 20:57 | 100 | 12.66 |
| 10/16/2026 20:57 | 1 | 12.66 |
| 10/16/2026 20:57 | 100 | 12.66 |
| 10/16/2026 20:57 | 39 | 12.66 |
| 10/16/2026 20:57 | 200 | 12.66 |
| 10/16/2026 20:57 | 600 | 12.66 |
| 10/16/2026 20:57 | 3 | 12.66 |
| 10/16/2026 20:57 | 138 | 12.66 |
| 10/16/2026 20:57 | 3 | 12.66 |
| 10/16/2026 20:57 | 18 | 12.66 |
| 10/16/2026 20:57 | 54 | 12.66 |
| 10/16/2026 20:57 | 100 | 12.66 |
| 10/16/2026 20:57 | 32 | 12.66 |
| 10/16/2026 20:57 | 5 | 12.66 |
| 10/16/2026 20:57 | 100 | 12.655 |
| 10/16/2026 20:57 | 59 | 12.655 |
| 10/16/2026 20:56 | 90 | 12.655 |
| 10/16/2026 20:56 | 10 | 12.655 |
| 10/16/2026 20:56 | 90 | 12.655 |
| 10/16/2026 20:56 | 10 | 12.655 |
| 10/16/2026 20:56 | 10 | 12.655 |
| 10/16/2026 20:55 | 10 | 12.655 |
| 10/16/2026 20:55 | 10 | 12.655 |
| 10/16/2026 20:55 | 12 | 12.655 |
| 10/16/2026 20:55 | 10 | 12.655 |
| 10/16/2026 20:55 | 63 | 12.66 |
| 10/16/2026 20:55 | 600 | 12.66 |
| 10/16/2026 20:55 | 300 | 12.655 |
| 10/16/2026 20:55 | 10 | 12.655 |
| 10/16/2026 20:55 | 10 | 12.655 |
| 10/16/2026 20:55 | 10 | 12.655 |
| 10/16/2026 20:55 | 100 | 12.66 |
| 10/16/2026 20:55 | 1 | 12.66 |
| 10/16/2026 20:55 | 40 | 12.66 |
| 10/16/2026 20:55 | 79 | 12.66 |
| 10/16/2026 20:55 | 53 | 12.66 |
| 10/16/2026 20:55 | 100 | 12.66 |
| 10/16/2026 20:55 | 1600 | 12.66 |
| 10/16/2026 20:55 | 386 | 12.66 |
| 10/16/2026 20:55 | 14 | 12.66 |
| 10/16/2026 20:54 | 10 | 12.665 |
| 10/16/2026 20:53 | 40 | 12.665 |
| 10/16/2026 20:53 | 10 | 12.665 |
| 10/16/2026 20:53 | 90 | 12.665 |
| 10/16/2026 20:53 | 10 | 12.665 |
| 10/16/2026 20:52 | 10 | 12.67 |
| 10/16/2026 20:52 | 21 | 12.67 |
| 10/16/2026 20:52 | 36 | 12.67 |
| 10/16/2026 20:52 | 1 | 12.67 |
| 10/16/2026 20:52 | 100 | 12.67 |
| 10/16/2026 20:52 | 54 | 12.67 |
| 10/16/2026 20:52 | 46 | 12.67 |
| 10/16/2026 20:52 | 100 | 12.67 |
| 10/16/2026 20:52 | 79 | 12.67 |
| 10/16/2026 20:52 | 9 | 12.67 |
| 10/16/2026 20:52 | 522 | 12.67 |
| 10/16/2026 20:52 | 78 | 12.67 |
| 10/16/2026 20:51 | 10 | 12.675 |
| 10/16/2026 20:51 | 10 | 12.675 |
| 10/16/2026 20:51 | 41 | 12.675 |
| 10/16/2026 20:51 | 10 | 12.675 |
| 10/16/2026 20:51 | 10 | 12.68 |
| 10/16/2026 20:51 | 1 | 12.68 |
| 10/16/2026 20:51 | 100 | 12.68 |
| 10/16/2026 20:51 | 74 | 12.68 |
| 10/16/2026 20:51 | 80 | 12.68 |
| 10/16/2026 20:51 | 1200 | 12.68 |
| 10/16/2026 20:51 | 600 | 12.68 |
| 10/16/2026 20:51 | 1300 | 12.68 |
| 10/16/2026 20:51 | 36 | 12.68 |
| 10/16/2026 20:51 | 300 | 12.68 |
| 10/16/2026 20:51 | 100 | 12.68 |
| 10/16/2026 20:51 | 100 | 12.68 |
| 10/16/2026 20:51 | 1 | 12.68 |
| 10/16/2026 20:51 | 20 | 12.68 |
| 10/16/2026 20:51 | 100 | 12.68 |
| 10/16/2026 20:51 | 600 | 12.68 |
| 10/16/2026 20:50 | 90 | 12.675 |
| 10/16/2026 20:50 | 10 | 12.675 |
| 10/16/2026 20:48 | 300 | 12.675 |
| 10/16/2026 20:48 | 6 | 12.675 |
| 10/16/2026 20:48 | 198 | 12.675 |
| 10/16/2026 20:48 | 10 | 12.675 |
| 10/16/2026 20:48 | 114 | 12.675 |
| 10/16/2026 20:48 | 147 | 12.675 |
| 10/16/2026 20:47 | 10 | 12.675 |
| 10/16/2026 20:47 | 153 | 12.675 |
| 10/16/2026 20:47 | 299 | 12.67 |
| 10/16/2026 20:47 | 1 | 12.67 |
| 10/16/2026 20:47 | 5 | 12.67 |
| 10/16/2026 20:47 | 100 | 12.67 |
| 10/16/2026 20:47 | 600 | 12.67 |
| 10/16/2026 20:46 | 101 | 12.665 |
| 10/16/2026 20:46 | 10 | 12.665 |
| 10/16/2026 20:45 | 1300 | 12.67 |
| 10/16/2026 20:45 | 1 | 12.67 |
| 10/16/2026 20:45 | 10 | 12.67 |
| 10/16/2026 20:45 | 600 | 12.67 |
| 10/16/2026 20:45 | 2 | 12.67 |
| 10/16/2026 20:45 | 98 | 12.67 |
| 10/16/2026 20:45 | 100 | 12.67 |
| 10/16/2026 20:45 | 926 | 12.67 |
| 10/16/2026 20:45 | 370 | 12.67 |
| 10/16/2026 20:45 | 100 | 12.67 |
| 10/16/2026 20:45 | 6 | 12.67 |
| 10/16/2026 20:45 | 394 | 12.67 |
| 10/16/2026 20:45 | 200 | 12.67 |
| 10/16/2026 20:45 | 157 | 12.665 |
| 10/16/2026 20:45 | 300 | 12.665 |
| 10/16/2026 20:44 | 51 | 12.665 |
| 10/16/2026 20:44 | 174 | 12.665 |
| 10/16/2026 20:44 | 100 | 12.665 |
| 10/16/2026 20:44 | 24 | 12.665 |
| 10/16/2026 20:44 | 74 | 12.665 |
| 10/16/2026 20:44 | 10 | 12.665 |
| 10/16/2026 20:44 | 100 | 12.665 |
| 10/16/2026 20:44 | 19 | 12.665 |
| 10/16/2026 20:44 | 10 | 12.665 |
| 10/16/2026 20:44 | 98 | 12.665 |
| 10/16/2026 20:43 | 90 | 12.665 |
| 10/16/2026 20:43 | 100 | 12.665 |
| 10/16/2026 20:43 | 19 | 12.665 |
| 10/16/2026 20:43 | 162 | 12.665 |
| 10/16/2026 20:43 | 10 | 12.67 |
| 10/16/2026 20:43 | 9 | 12.67 |
| 10/16/2026 20:43 | 100 | 12.67 |
| 10/16/2026 20:42 | 86 | 12.675 |
| 10/16/2026 20:42 | 100 | 12.675 |
| 10/16/2026 20:42 | 127 | 12.675 |
| 10/16/2026 20:42 | 60 | 12.675 |
| 10/16/2026 20:42 | 53 | 12.675 |
| 10/16/2026 20:42 | 85 | 12.675 |
| 10/16/2026 20:42 | 85 | 12.675 |
| 10/16/2026 20:42 | 10 | 12.675 |
| 10/16/2026 20:41 | 352 | 12.675 |
| 10/16/2026 20:41 | 253 | 12.675 |
| 10/16/2026 20:41 | 200 | 12.68 |
| 10/16/2026 20:41 | 397 | 12.68 |
| 10/16/2026 20:41 | 9 | 12.68 |
| 10/16/2026 20:41 | 45 | 12.68 |
| 10/16/2026 20:41 | 1 | 12.68 |
| 10/16/2026 20:41 | 40 | 12.68 |
| 10/16/2026 20:41 | 1 | 12.68 |
| 10/16/2026 20:41 | 600 | 12.68 |
| 10/16/2026 20:38 | 113 | 12.68 |
| 10/16/2026 20:38 | 167 | 12.68 |
| 10/16/2026 20:38 | 16 | 12.68 |
| 10/16/2026 20:38 | 100 | 12.68 |
| 10/16/2026 20:38 | 200 | 12.68 |
| 10/16/2026 20:38 | 8 | 12.68 |
| 10/16/2026 20:38 | 161 | 12.675 |
| 10/16/2026 20:38 | 1 | 12.675 |
| 10/16/2026 20:38 | 5 | 12.675 |
| 10/16/2026 20:38 | 6 | 12.675 |
| 10/16/2026 20:38 | 2 | 12.675 |
| 10/16/2026 20:37 | 100 | 12.67 |
| 10/16/2026 20:37 | 100 | 12.67 |
| 10/16/2026 20:37 | 348 | 12.67 |
| 10/16/2026 20:37 | 200 | 12.67 |
| 10/16/2026 20:37 | 100 | 12.67 |
| 10/16/2026 20:37 | 5 | 12.67 |
| 10/16/2026 20:37 | 20 | 12.67 |
| 10/16/2026 20:37 | 80 | 12.67 |
| 10/16/2026 20:37 | 200 | 12.67 |
| 10/16/2026 20:37 | 400 | 12.67 |
| 10/16/2026 20:37 | 151 | 12.665 |
| 10/16/2026 20:37 | 17 | 12.665 |
| 10/16/2026 20:34 | 300 | 12.665 |
| 10/16/2026 20:34 | 158 | 12.665 |
| 10/16/2026 20:33 | 172 | 12.665 |
| 10/16/2026 20:32 | 1192 | 12.665 |
| 10/16/2026 20:32 | 100 | 12.665 |
| 10/16/2026 20:31 | 54 | 12.66 |
| 10/16/2026 20:31 | 1 | 12.66 |
| 10/16/2026 20:31 | 57 | 12.66 |
| 10/16/2026 20:31 | 87 | 12.66 |
| 10/16/2026 20:31 | 100 | 12.66 |
| 10/16/2026 20:31 | 340 | 12.66 |
| 10/16/2026 20:31 | 1100 | 12.66 |
| 10/16/2026 20:31 | 186 | 12.66 |
| 10/16/2026 20:31 | 100 | 12.66 |
| 10/16/2026 20:31 | 100 | 12.66 |
| 10/16/2026 20:31 | 358 | 12.66 |
| 10/16/2026 20:31 | 20 | 12.66 |
| 10/16/2026 20:31 | 400 | 12.66 |
| 10/16/2026 20:30 | 100 | 12.655 |
| 10/16/2026 20:30 | 88 | 12.66 |
| 10/16/2026 20:30 | 274 | 12.66 |
| 10/16/2026 20:30 | 419 | 12.66 |
| 10/16/2026 20:30 | 8 | 12.66 |
| 10/16/2026 20:30 | 49 | 12.66 |
| 10/16/2026 20:30 | 17 | 12.66 |
| 10/16/2026 20:30 | 34 | 12.66 |
| 10/16/2026 20:27 | 199 | 12.665 |
| 10/16/2026 20:27 | 100 | 12.67 |
| 10/16/2026 20:27 | 18 | 12.67 |
| 10/16/2026 20:27 | 8 | 12.67 |
| 10/16/2026 20:27 | 71 | 12.67 |
| 10/16/2026 20:27 | 29 | 12.67 |
| 10/16/2026 20:25 | 27 | 12.68 |
| 10/16/2026 20:25 | 400 | 12.68 |
| 10/16/2026 20:24 | 172 | 12.68 |
| 10/16/2026 20:24 | 28 | 12.68 |
| 10/16/2026 20:24 | 100 | 12.68 |
| 10/16/2026 20:24 | 100 | 12.68 |
| 10/16/2026 20:24 | 84 | 12.68 |
| 10/16/2026 20:24 | 5 | 12.68 |
| 10/16/2026 20:22 | 16 | 12.67 |
| 10/16/2026 20:22 | 100 | 12.67 |
| 10/16/2026 20:22 | 20 | 12.67 |
| 10/16/2026 20:22 | 300 | 12.67 |
| 10/16/2026 20:22 | 2 | 12.67 |
| 10/16/2026 20:22 | 1 | 12.67 |
| 10/16/2026 20:22 | 100 | 12.67 |
| 10/16/2026 20:22 | 100 | 12.67 |
| 10/16/2026 20:22 | 100 | 12.67 |
| 10/16/2026 20:22 | 394 | 12.67 |
| 10/16/2026 20:22 | 6 | 12.67 |
| 10/16/2026 20:21 | 93 | 12.665 |
| 10/16/2026 20:20 | 49 | 12.665 |
| 10/16/2026 20:20 | 10 | 12.665 |
| 10/16/2026 20:20 | 100 | 12.665 |
| 10/16/2026 20:20 | 200 | 12.665 |
| 10/16/2026 20:20 | 100 | 12.665 |
| 10/16/2026 20:20 | 200 | 12.665 |
| 10/16/2026 20:20 | 6 | 12.665 |
| 10/16/2026 20:20 | 94 | 12.66 |
| 10/16/2026 20:20 | 300 | 12.66 |
| 10/16/2026 20:20 | 100 | 12.66 |
| 10/16/2026 20:19 | 33 | 12.67 |
| 10/16/2026 20:19 | 100 | 12.67 |
| 10/16/2026 20:19 | 30 | 12.67 |
| 10/16/2026 20:19 | 64 | 12.67 |
| 10/16/2026 20:19 | 9 | 12.67 |
| 10/16/2026 20:19 | 9 | 12.67 |
| 10/16/2026 20:19 | 100 | 12.67 |
| 10/16/2026 20:19 | 400 | 12.67 |
| 10/16/2026 20:19 | 18 | 12.67 |
| 10/16/2026 20:19 | 300 | 12.67 |
| 10/16/2026 20:17 | 100 | 12.67 |
| 10/16/2026 20:16 | 100 | 12.675 |
| 10/16/2026 20:14 | 150 | 12.675 |
| 10/16/2026 20:14 | 100 | 12.675 |
| 10/16/2026 20:13 | 6 | 12.675 |
| 10/16/2026 20:12 | 300 | 12.675 |
| 10/16/2026 20:12 | 140 | 12.67 |
| 10/16/2026 20:12 | 200 | 12.67 |
| 10/16/2026 20:12 | 500 | 12.67 |
| 10/16/2026 20:12 | 100 | 12.67 |
| 10/16/2026 20:12 | 1 | 12.67 |
| 10/16/2026 20:12 | 6 | 12.67 |
| 10/16/2026 20:12 | 200 | 12.67 |
| 10/16/2026 20:12 | 12 | 12.67 |
| 10/16/2026 20:12 | 2 | 12.67 |
| 10/16/2026 20:11 | 100 | 12.665 |
| 10/16/2026 20:09 | 52 | 12.665 |
| 10/16/2026 20:09 | 479 | 12.66 |
| 10/16/2026 20:09 | 100 | 12.66 |
| 10/16/2026 20:09 | 1 | 12.66 |
| 10/16/2026 20:09 | 20 | 12.66 |
| 10/16/2026 20:09 | 36 | 12.66 |
| 10/16/2026 20:09 | 182 | 12.655 |
| 10/16/2026 20:09 | 4 | 12.655 |
| 10/16/2026 20:09 | 502 | 12.66 |
| 10/16/2026 20:09 | 699 | 12.66 |
| 10/16/2026 20:09 | 99 | 12.66 |
| 10/16/2026 20:09 | 400 | 12.66 |
| 10/16/2026 20:09 | 300 | 12.66 |
| 10/16/2026 20:09 | 100 | 12.66 |
| 10/16/2026 20:07 | 150 | 12.665 |
| 10/16/2026 20:07 | 95 | 12.66 |
| 10/16/2026 20:07 | 9 | 12.66 |
| 10/16/2026 20:07 | 27 | 12.66 |
| 10/16/2026 20:07 | 64 | 12.66 |
| 10/16/2026 20:07 | 36 | 12.66 |
| 10/16/2026 20:07 | 289 | 12.66 |
| 10/16/2026 20:07 | 5 | 12.66 |
| 10/16/2026 20:07 | 100 | 12.66 |
| 10/16/2026 20:07 | 100 | 12.66 |
| 10/16/2026 20:06 | 1 | 12.66 |
| 10/16/2026 20:05 | 1 | 12.655 |
| 10/16/2026 20:05 | 100 | 12.655 |
| 10/16/2026 20:05 | 100 | 12.66 |
| 10/16/2026 20:05 | 366 | 12.66 |
| 10/16/2026 20:05 | 4 | 12.66 |
| 10/16/2026 20:04 | 100 | 12.66 |
| 10/16/2026 20:04 | 1500 | 12.66 |
| 10/16/2026 20:04 | 1 | 12.66 |
| 10/16/2026 20:04 | 100 | 12.66 |
| 10/16/2026 20:04 | 100 | 12.66 |
| 10/16/2026 20:04 | 358 | 12.66 |
| 10/16/2026 20:04 | 27 | 12.66 |
| 10/16/2026 20:04 | 3 | 12.66 |
| 10/16/2026 20:04 | 400 | 12.66 |
| 10/16/2026 20:04 | 100 | 12.655 |
| 10/16/2026 20:03 | 1 | 12.65 |
| 10/16/2026 20:03 | 3 | 12.655 |
| 10/16/2026 20:03 | 190 | 12.655 |
| 10/16/2026 20:03 | 369 | 12.66 |
| 10/16/2026 20:03 | 100 | 12.66 |
| 10/16/2026 20:03 | 1 | 12.66 |
| 10/16/2026 20:03 | 100 | 12.66 |
| 10/16/2026 20:03 | 79 | 12.66 |
| 10/16/2026 20:03 | 79 | 12.66 |
| 10/16/2026 20:03 | 54 | 12.66 |
| 10/16/2026 20:03 | 400 | 12.66 |
| 10/16/2026 20:02 | 100 | 12.665 |
| 10/16/2026 20:01 | 100 | 12.665 |
| 10/16/2026 20:00 | 7 | 12.665 |
| 10/16/2026 20:00 | 100 | 12.665 |
| 10/16/2026 20:00 | 200 | 12.67 |
| 10/16/2026 20:00 | 1 | 12.665 |
| 10/16/2026 20:00 | 3 | 12.665 |
| 10/16/2026 20:00 | 100 | 12.665 |
| 10/16/2026 20:00 | 100 | 12.665 |
| 10/16/2026 20:00 | 53 | 12.67 |
| 10/16/2026 20:00 | 12 | 12.67 |
| 10/16/2026 20:00 | 139 | 12.67 |
| 10/16/2026 19:59 | 21 | 12.67 |
| 10/16/2026 19:59 | 100 | 12.675 |
| 10/16/2026 19:59 | 50 | 12.67 |
| 10/16/2026 19:59 | 50 | 12.67 |
| 10/16/2026 19:59 | 121 | 12.67 |
| 10/16/2026 19:59 | 60 | 12.67 |
| 10/16/2026 19:59 | 40 | 12.67 |
| 10/16/2026 19:59 | 24 | 12.67 |
| 10/16/2026 19:59 | 400 | 12.67 |
| 10/16/2026 19:59 | 151 | 12.67 |
| 10/16/2026 19:59 | 1300 | 12.67 |
| 10/16/2026 19:59 | 100 | 12.665 |
| 10/16/2026 19:58 | 706 | 12.67 |
| 10/16/2026 19:58 | 200 | 12.67 |
| 10/16/2026 19:58 | 394 | 12.67 |
| 10/16/2026 19:58 | 1 | 12.67 |
| 10/16/2026 19:58 | 63 | 12.67 |
| 10/16/2026 19:58 | 79 | 12.67 |
| 10/16/2026 19:58 | 79 | 12.67 |
| 10/16/2026 19:58 | 9 | 12.67 |
| 10/16/2026 19:58 | 40 | 12.67 |
| 10/16/2026 19:58 | 400 | 12.67 |
| 10/16/2026 19:57 | 100 | 12.675 |
| 10/16/2026 19:57 | 500 | 12.68 |
| 10/16/2026 19:57 | 400 | 12.68 |
| 10/16/2026 19:57 | 100 | 12.68 |
| 10/16/2026 19:57 | 31 | 12.68 |
| 10/16/2026 19:57 | 108 | 12.68 |
| 10/16/2026 19:57 | 31 | 12.68 |
| 10/16/2026 19:57 | 100 | 12.68 |
| 10/16/2026 19:57 | 419 | 12.68 |
| 10/16/2026 19:57 | 100 | 12.68 |
| 10/16/2026 19:57 | 100 | 12.68 |
| 10/16/2026 19:57 | 100 | 12.68 |
| 10/16/2026 19:57 | 43 | 12.68 |
| 10/16/2026 19:57 | 398 | 12.68 |
| 10/16/2026 19:57 | 1 | 12.68 |
| 10/16/2026 19:57 | 416 | 12.68 |
| 10/16/2026 19:57 | 400 | 12.68 |
| 10/16/2026 19:57 | 100 | 12.675 |
| 10/16/2026 19:56 | 85 | 12.675 |
| 10/16/2026 19:56 | 8 | 12.675 |
| 10/16/2026 19:56 | 84 | 12.675 |
| 10/16/2026 19:55 | 5 | 12.675 |
| 10/16/2026 19:55 | 77 | 12.675 |
| 10/16/2026 19:53 | 1 | 12.675 |
| 10/16/2026 19:53 | 10 | 12.675 |
| 10/16/2026 19:53 | 50 | 12.675 |
| 10/16/2026 19:53 | 50 | 12.675 |
| 10/16/2026 19:53 | 100 | 12.68 |
| 10/16/2026 19:53 | 100 | 12.68 |
| 10/16/2026 19:53 | 100 | 12.68 |
| 10/16/2026 19:53 | 300 | 12.68 |
| 10/16/2026 19:53 | 100 | 12.68 |
| 10/16/2026 19:52 | 18 | 12.685 |
| 10/16/2026 19:52 | 198 | 12.685 |
| 10/16/2026 19:52 | 100 | 12.685 |
| 10/16/2026 19:52 | 21 | 12.685 |
| 10/16/2026 19:51 | 23 | 12.685 |
| 10/16/2026 19:50 | 70 | 12.685 |
| 10/16/2026 19:50 | 100 | 12.685 |
| 10/16/2026 19:50 | 100 | 12.685 |
| 10/16/2026 19:50 | 650 | 12.685 |
| 10/16/2026 19:48 | 100 | 12.685 |
| 10/16/2026 19:47 | 100 | 12.685 |
| 10/16/2026 19:47 | 100 | 12.68 |
| 10/16/2026 19:47 | 100 | 12.68 |
| 10/16/2026 19:47 | 20 | 12.68 |
| 10/16/2026 19:47 | 400 | 12.68 |
| 10/16/2026 19:47 | 99 | 12.68 |
| 10/16/2026 19:46 | 56 | 12.68 |
| 10/16/2026 19:46 | 44 | 12.68 |
| 10/16/2026 19:46 | 100 | 12.68 |
| 10/16/2026 19:46 | 100 | 12.675 |
| 10/16/2026 19:46 | 112 | 12.675 |
| 10/16/2026 19:46 | 41 | 12.68 |
| 10/16/2026 19:46 | 100 | 12.68 |
| 10/16/2026 19:46 | 59 | 12.68 |
| 10/16/2026 19:46 | 41 | 12.68 |
| 10/16/2026 19:45 | 267 | 12.685 |
| 10/16/2026 19:45 | 200 | 12.685 |
| 10/16/2026 19:45 | 300 | 12.685 |
| 10/16/2026 19:45 | 15 | 12.69 |
| 10/16/2026 19:45 | 28 | 12.69 |
| 10/16/2026 19:45 | 300 | 12.69 |
| 10/16/2026 19:44 | 100 | 12.69 |
| 10/16/2026 19:44 | 60 | 12.69 |
| 10/16/2026 19:44 | 1200 | 12.69 |
| 10/16/2026 19:44 | 200 | 12.69 |
| 10/16/2026 19:44 | 44 | 12.69 |
| 10/16/2026 19:44 | 400 | 12.69 |
| 10/16/2026 19:43 | 50 | 12.685 |
| 10/16/2026 19:43 | 50 | 12.69 |
| 10/16/2026 19:42 | 10 | 12.695 |
| 10/16/2026 19:42 | 20 | 12.70 |
| 10/16/2026 19:42 | 400 | 12.70 |
| 10/16/2026 19:42 | 9 | 12.70 |
| 10/16/2026 19:42 | 9 | 12.70 |
| 10/16/2026 19:42 | 61 | 12.705 |
| 10/16/2026 19:42 | 100 | 12.705 |
| 10/16/2026 19:42 | 89 | 12.705 |
| 10/16/2026 19:42 | 11 | 12.705 |
| 10/16/2026 19:42 | 30 | 12.71 |
| 10/16/2026 19:42 | 400 | 12.71 |
| 10/16/2026 19:42 | 12 | 12.71 |
| 10/16/2026 19:42 | 18 | 12.71 |
| 10/16/2026 19:42 | 12 | 12.71 |
| 10/16/2026 19:42 | 798 | 12.71 |
| 10/16/2026 19:42 | 200 | 12.71 |
| 10/16/2026 19:42 | 5 | 12.71 |
| 10/16/2026 19:42 | 2 | 12.71 |
| 10/16/2026 19:41 | 6 | 12.705 |
| 10/16/2026 19:41 | 200 | 12.705 |
| 10/16/2026 19:41 | 100 | 12.70 |
| 10/16/2026 19:41 | 5 | 12.70 |
| 10/16/2026 19:41 | 100 | 12.70 |
| 10/16/2026 19:41 | 2 | 12.70 |
| 10/16/2026 19:41 | 419 | 12.69 |
| 10/16/2026 19:41 | 2 | 12.69 |
| 10/16/2026 19:41 | 100 | 12.69 |
| 10/16/2026 19:41 | 75 | 12.69 |
| 10/16/2026 19:41 | 179 | 12.69 |
| 10/16/2026 19:41 | 1 | 12.69 |
| 10/16/2026 19:41 | 2 | 12.69 |
| 10/16/2026 19:41 | 100 | 12.69 |
| 10/16/2026 19:41 | 89 | 12.69 |
| 10/16/2026 19:41 | 100 | 12.69 |
| 10/16/2026 19:41 | 400 | 12.69 |
| 10/16/2026 19:40 | 68 | 12.685 |
| 10/16/2026 19:40 | 32 | 12.685 |
| 10/16/2026 19:40 | 51 | 12.685 |
| 10/16/2026 19:40 | 60 | 12.685 |
| 10/16/2026 19:40 | 40 | 12.685 |
| 10/16/2026 19:39 | 21 | 12.69 |
| 10/16/2026 19:39 | 1 | 12.69 |
| 10/16/2026 19:39 | 409 | 12.69 |
| 10/16/2026 19:39 | 9 | 12.69 |
| 10/16/2026 19:39 | 68 | 12.69 |
| 10/16/2026 19:39 | 1 | 12.69 |
| 10/16/2026 19:39 | 400 | 12.69 |
| 10/16/2026 19:39 | 11 | 12.695 |
| 10/16/2026 19:39 | 63 | 12.695 |
| 10/16/2026 19:38 | 1 | 12.695 |
| 10/16/2026 19:37 | 100 | 12.695 |
| 10/16/2026 19:36 | 52 | 12.695 |
| 10/16/2026 19:36 | 100 | 12.69 |
| 10/16/2026 19:36 | 15 | 12.69 |
| 10/16/2026 19:36 | 1000 | 12.69 |
| 10/16/2026 19:36 | 5 | 12.69 |
| 10/16/2026 19:36 | 400 | 12.69 |
| 10/16/2026 19:36 | 100 | 12.685 |
| 10/16/2026 19:35 | 78 | 12.685 |
| 10/16/2026 19:35 | 100 | 12.685 |
| 10/16/2026 19:35 | 100 | 12.68 |
| 10/16/2026 19:35 | 400 | 12.68 |
| 10/16/2026 19:35 | 12 | 12.68 |
| 10/16/2026 19:35 | 18 | 12.68 |
| 10/16/2026 19:35 | 20 | 12.68 |
| 10/16/2026 19:34 | 15 | 12.675 |
| 10/16/2026 19:34 | 100 | 12.67 |
| 10/16/2026 19:34 | 36 | 12.67 |
| 10/16/2026 19:34 | 100 | 12.67 |
| 10/16/2026 19:34 | 2 | 12.67 |
| 10/16/2026 19:34 | 100 | 12.67 |
| 10/16/2026 19:34 | 75 | 12.67 |
| 10/16/2026 19:34 | 400 | 12.67 |
| 10/16/2026 19:34 | 51 | 12.665 |
| 10/16/2026 19:34 | 62 | 12.665 |
| 10/16/2026 19:34 | 54 | 12.665 |
| 10/16/2026 19:34 | 53 | 12.665 |
| 10/16/2026 19:34 | 100 | 12.665 |
| 10/16/2026 19:34 | 100 | 12.665 |
| 10/16/2026 19:33 | 14 | 12.665 |
| 10/16/2026 19:33 | 10 | 12.665 |
| 10/16/2026 19:32 | 200 | 12.665 |
| 10/16/2026 19:32 | 300 | 12.665 |
| 10/16/2026 19:32 | 90 | 12.665 |
| 10/16/2026 19:32 | 96 | 12.665 |
| 10/16/2026 19:31 | 64 | 12.67 |
| 10/16/2026 19:31 | 36 | 12.67 |
| 10/16/2026 19:30 | 1 | 12.675 |
| 10/16/2026 19:30 | 3 | 12.675 |
| 10/16/2026 19:30 | 18 | 12.68 |
| 10/16/2026 19:30 | 816 | 12.68 |
| 10/16/2026 19:30 | 400 | 12.68 |
| 10/16/2026 19:29 | 1 | 12.685 |
| 10/16/2026 19:29 | 2 | 12.685 |
| 10/16/2026 19:29 | 90 | 12.685 |
| 10/16/2026 19:29 | 10 | 12.685 |
| 10/16/2026 19:29 | 10 | 12.69 |
| 10/16/2026 19:29 | 400 | 12.69 |
| 10/16/2026 19:28 | 6 | 12.69 |
| 10/16/2026 19:28 | 300 | 12.69 |
| 10/16/2026 19:28 | 100 | 12.69 |
| 10/16/2026 19:28 | 1 | 12.69 |
| 10/16/2026 19:28 | 100 | 12.69 |
| 10/16/2026 19:28 | 95 | 12.69 |
| 10/16/2026 19:28 | 5 | 12.69 |
| 10/16/2026 19:28 | 54 | 12.69 |
| 10/16/2026 19:28 | 400 | 12.69 |
| 10/16/2026 19:28 | 300 | 12.695 |
| 10/16/2026 19:28 | 100 | 12.69 |
| 10/16/2026 19:28 | 120 | 12.69 |
| 10/16/2026 19:28 | 280 | 12.69 |
| 10/16/2026 19:28 | 1300 | 12.69 |
| 10/16/2026 19:28 | 500 | 12.69 |
| 10/16/2026 19:28 | 20 | 12.69 |
| 10/16/2026 19:28 | 101 | 12.68 |
| 10/16/2026 19:28 | 36 | 12.68 |
| 10/16/2026 19:28 | 100 | 12.68 |
| 10/16/2026 19:28 | 100 | 12.68 |
| 10/16/2026 19:28 | 100 | 12.68 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 20 | 12.67 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 20 | 12.67 |
| 10/16/2026 19:27 | 300 | 12.67 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 100 | 12.67 |
| 10/16/2026 19:27 | 98 | 12.67 |
| 10/16/2026 19:27 | 200 | 12.67 |
| 10/16/2026 19:27 | 180 | 12.67 |
| 10/16/2026 19:27 | 396 | 12.67 |
| 10/16/2026 19:27 | 4 | 12.67 |
| 10/16/2026 19:26 | 100 | 12.665 |
| 10/16/2026 19:25 | 10 | 12.665 |
| 10/16/2026 19:25 | 100 | 12.66 |
| 10/16/2026 19:25 | 100 | 12.66 |
| 10/16/2026 19:25 | 100 | 12.66 |
| 10/16/2026 19:25 | 110 | 12.66 |
| 10/16/2026 19:25 | 70 | 12.66 |
| 10/16/2026 19:25 | 5 | 12.66 |
| 10/16/2026 19:25 | 5 | 12.66 |
| 10/16/2026 19:25 | 20 | 12.66 |
| 10/16/2026 19:25 | 140 | 12.65 |
| 10/16/2026 19:25 | 100 | 12.65 |
| 10/16/2026 19:25 | 522 | 12.65 |
| 10/16/2026 19:25 | 100 | 12.65 |
| 10/16/2026 19:25 | 100 | 12.65 |
| 10/16/2026 19:25 | 180 | 12.65 |
| 10/16/2026 19:25 | 100 | 12.65 |
| 10/16/2026 19:25 | 5 | 12.65 |
| 10/16/2026 19:25 | 100 | 12.65 |
| 10/16/2026 19:25 | 40 | 12.65 |
| 10/16/2026 19:25 | 20 | 12.65 |
| 10/16/2026 19:24 | 100 | 12.645 |
| 10/16/2026 19:24 | 89 | 12.64 |
| 10/16/2026 19:24 | 330 | 12.64 |
| 10/16/2026 19:24 | 200 | 12.64 |
| 10/16/2026 19:24 | 200 | 12.64 |
| 10/16/2026 19:24 | 5 | 12.64 |
| 10/16/2026 19:24 | 200 | 12.64 |
| 10/16/2026 19:24 | 2 | 12.64 |
| 10/16/2026 19:24 | 100 | 12.64 |
| 10/16/2026 19:24 | 100 | 12.64 |
| 10/16/2026 19:24 | 200 | 12.64 |
| 10/16/2026 19:24 | 200 | 12.64 |
| 10/16/2026 19:23 | 10 | 12.635 |
| 10/16/2026 19:23 | 10 | 12.635 |
| 10/16/2026 19:23 | 43 | 12.635 |
| 10/16/2026 19:21 | 100 | 12.635 |
| 10/16/2026 19:21 | 60 | 12.635 |
| 10/16/2026 19:21 | 73 | 12.635 |
| 10/16/2026 19:21 | 39 | 12.635 |
| 10/16/2026 19:21 | 100 | 12.635 |
| 10/16/2026 19:21 | 16 | 12.635 |
| 10/16/2026 19:21 | 10 | 12.635 |
| 10/16/2026 19:21 | 11 | 12.635 |
| 10/16/2026 19:20 | 1262 | 12.63 |
| 10/16/2026 19:20 | 22 | 12.635 |
| 10/16/2026 19:20 | 10 | 12.635 |
| 10/16/2026 19:20 | 60 | 12.635 |
| 10/16/2026 19:19 | 10 | 12.635 |
| 10/16/2026 19:19 | 2 | 12.635 |
| 10/16/2026 19:19 | 276 | 12.635 |
| 10/16/2026 19:17 | 125 | 12.635 |
| 10/16/2026 19:17 | 10 | 12.64 |
| 10/16/2026 19:17 | 100 | 12.64 |
| 10/16/2026 19:17 | 100 | 12.64 |
| 10/16/2026 19:17 | 400 | 12.64 |
| 10/16/2026 19:17 | 18 | 12.64 |
| 10/16/2026 19:17 | 5 | 12.64 |
| 10/16/2026 19:17 | 100 | 12.64 |
| 10/16/2026 19:17 | 100 | 12.64 |
| 10/16/2026 19:17 | 200 | 12.64 |
| 10/16/2026 19:17 | 9 | 12.64 |
| 10/16/2026 19:17 | 55 | 12.64 |
| 10/16/2026 19:17 | 40 | 12.64 |
| 10/16/2026 19:17 | 200 | 12.64 |
| 10/16/2026 19:17 | 100 | 12.64 |
| 10/16/2026 19:17 | 100 | 12.64 |
| 10/16/2026 19:16 | 174 | 12.635 |
| 10/16/2026 19:16 | 100 | 12.63 |
| 10/16/2026 19:16 | 14 | 12.63 |
| 10/16/2026 19:16 | 1 | 12.63 |
| 10/16/2026 19:16 | 100 | 12.63 |
| 10/16/2026 19:16 | 400 | 12.63 |
| 10/16/2026 19:16 | 100 | 12.625 |
| 10/16/2026 19:16 | 9 | 12.63 |
| 10/16/2026 19:16 | 9 | 12.63 |
| 10/16/2026 19:16 | 100 | 12.63 |
| 10/16/2026 19:16 | 200 | 12.63 |
| 10/16/2026 19:16 | 85 | 12.63 |
| 10/16/2026 19:16 | 400 | 12.63 |
| 10/16/2026 19:16 | 10 | 12.635 |
| 10/16/2026 19:15 | 12 | 12.635 |
| 10/16/2026 19:14 | 5 | 12.63 |
| 10/16/2026 19:14 | 200 | 12.63 |
| 10/16/2026 19:14 | 12 | 12.63 |
| 10/16/2026 19:14 | 16 | 12.63 |
| 10/16/2026 19:14 | 84 | 12.63 |
| 10/16/2026 19:14 | 100 | 12.63 |
| 10/16/2026 19:14 | 100 | 12.63 |
| 10/16/2026 19:14 | 216 | 12.63 |
| 10/16/2026 19:14 | 100 | 12.63 |
| 10/16/2026 19:14 | 300 | 12.63 |
| 10/16/2026 19:14 | 100 | 12.63 |
| 10/16/2026 19:14 | 10 | 12.63 |
| 10/16/2026 19:14 | 300 | 12.63 |
| 10/16/2026 19:14 | 100 | 12.63 |
| 10/16/2026 19:13 | 500 | 12.63 |
| 10/16/2026 19:13 | 120 | 12.63 |
| 10/16/2026 19:13 | 75 | 12.63 |
| 10/16/2026 19:13 | 75 | 12.63 |
| 10/16/2026 19:13 | 174 | 12.63 |
| 10/16/2026 19:13 | 100 | 12.63 |
| 10/16/2026 19:13 | 500 | 12.63 |
| 10/16/2026 19:13 | 291 | 12.63 |
| 10/16/2026 19:13 | 100 | 12.63 |
| 10/16/2026 19:13 | 12 | 12.63 |
| 10/16/2026 19:13 | 5 | 12.63 |
| 10/16/2026 19:13 | 20 | 12.63 |
| 10/16/2026 19:13 | 440 | 12.63 |
| 10/16/2026 19:13 | 400 | 12.63 |
| 10/16/2026 19:13 | 100 | 12.625 |
| 10/16/2026 19:13 | 100 | 12.625 |
| 10/16/2026 19:13 | 400 | 12.63 |
| 10/16/2026 19:13 | 1 | 12.63 |
| 10/16/2026 19:13 | 100 | 12.63 |
| 10/16/2026 19:13 | 1 | 12.63 |
| 10/16/2026 19:13 | 223 | 12.63 |
| 10/16/2026 19:13 | 85 | 12.63 |
| 10/16/2026 19:13 | 15 | 12.63 |
| 10/16/2026 19:13 | 1 | 12.63 |
| 10/16/2026 19:12 | 100 | 12.63 |
| 10/16/2026 19:12 | 13 | 12.635 |
| 10/16/2026 19:11 | 100 | 12.635 |
| 10/16/2026 19:11 | 24 | 12.635 |
| 10/16/2026 19:11 | 46 | 12.635 |
| 10/16/2026 19:11 | 100 | 12.635 |
| 10/16/2026 19:11 | 100 | 12.635 |
| 10/16/2026 19:11 | 58 | 12.635 |
| 10/16/2026 19:11 | 10 | 12.635 |
| 10/16/2026 19:11 | 10 | 12.635 |
| 10/16/2026 19:10 | 69 | 12.635 |
| 10/16/2026 19:10 | 81 | 12.635 |
| 10/16/2026 19:09 | 10 | 12.635 |
| 10/16/2026 19:09 | 10 | 12.64 |
| 10/16/2026 19:09 | 100 | 12.64 |
| 10/16/2026 19:09 | 1 | 12.64 |
| 10/16/2026 19:09 | 71 | 12.64 |
| 10/16/2026 19:09 | 29 | 12.64 |
| 10/16/2026 19:09 | 100 | 12.64 |
| 10/16/2026 19:08 | 100 | 12.64 |
| 10/16/2026 19:08 | 100 | 12.64 |
| 10/16/2026 19:07 | 10 | 12.645 |
| 10/16/2026 19:06 | 184 | 12.645 |
| 10/16/2026 19:06 | 104 | 12.645 |
| 10/16/2026 19:06 | 10 | 12.645 |
| 10/16/2026 19:05 | 10 | 12.645 |
| 10/16/2026 19:05 | 10 | 12.645 |
| 10/16/2026 19:05 | 10 | 12.645 |
| 10/16/2026 19:05 | 90 | 12.645 |
| 10/16/2026 19:05 | 10 | 12.645 |
| 10/16/2026 19:04 | 10 | 12.645 |
| 10/16/2026 19:04 | 26 | 12.645 |
| 10/16/2026 19:04 | 100 | 12.645 |
| 10/16/2026 19:04 | 117 | 12.65 |
| 10/16/2026 19:04 | 100 | 12.65 |
| 10/16/2026 19:04 | 1 | 12.65 |
| 10/16/2026 19:04 | 100 | 12.65 |
| 10/16/2026 19:04 | 21 | 12.65 |
| 10/16/2026 19:04 | 300 | 12.65 |
| 10/16/2026 19:04 | 50 | 12.65 |
| 10/16/2026 19:04 | 50 | 12.65 |
| 10/16/2026 19:04 | 400 | 12.65 |
| 10/16/2026 19:03 | 1 | 12.655 |
| 10/16/2026 19:03 | 11 | 12.655 |
| 10/16/2026 19:02 | 41 | 12.655 |
| 10/16/2026 19:02 | 11 | 12.655 |
| 10/16/2026 19:02 | 10 | 12.655 |
| 10/16/2026 19:02 | 10 | 12.655 |
| 10/16/2026 19:02 | 10 | 12.66 |
| 10/16/2026 19:02 | 28 | 12.66 |
| 10/16/2026 19:02 | 20 | 12.66 |
| 10/16/2026 19:02 | 76 | 12.66 |
| 10/16/2026 19:02 | 24 | 12.66 |
| 10/16/2026 19:02 | 125 | 12.66 |
| 10/16/2026 19:02 | 180 | 12.66 |
| 10/16/2026 19:02 | 400 | 12.66 |
| 10/16/2026 19:01 | 184 | 12.655 |
| 10/16/2026 19:01 | 10 | 12.655 |
| 10/16/2026 19:01 | 785 | 12.66 |
| 10/16/2026 19:01 | 100 | 12.66 |
| 10/16/2026 19:01 | 400 | 12.66 |
| 10/16/2026 19:01 | 11 | 12.665 |
| 10/16/2026 19:01 | 13 | 12.66 |
| 10/16/2026 19:01 | 187 | 12.66 |
| 10/16/2026 19:01 | 160 | 12.66 |
| 10/16/2026 19:01 | 100 | 12.66 |
| 10/16/2026 19:01 | 21 | 12.66 |
| 10/16/2026 19:01 | 151 | 12.66 |
| 10/16/2026 19:01 | 180 | 12.66 |
| 10/16/2026 19:01 | 400 | 12.66 |
| 10/16/2026 19:01 | 400 | 12.66 |
| 10/16/2026 19:00 | 840 | 12.66 |
| 10/16/2026 19:00 | 200 | 12.66 |
| 10/16/2026 19:00 | 100 | 12.66 |
| 10/16/2026 19:00 | 9 | 12.66 |
| 10/16/2026 19:00 | 18 | 12.66 |
| 10/16/2026 19:00 | 70 | 12.66 |
| 10/16/2026 19:00 | 100 | 12.66 |
| 10/16/2026 19:00 | 400 | 12.66 |
| 10/16/2026 19:00 | 10 | 12.665 |
| 10/16/2026 19:00 | 10 | 12.665 |
| 10/16/2026 19:00 | 11 | 12.665 |
| 10/16/2026 19:00 | 10 | 12.665 |
| 10/16/2026 19:00 | 300 | 12.67 |
| 10/16/2026 19:00 | 200 | 12.67 |
| 10/16/2026 19:00 | 9 | 12.67 |
| 10/16/2026 19:00 | 650 | 12.675 |
| 10/16/2026 19:00 | 57 | 12.675 |
| 10/16/2026 19:00 | 177 | 12.675 |
| 10/16/2026 19:00 | 200 | 12.67 |
| 10/16/2026 19:00 | 58 | 12.67 |
| 10/16/2026 19:00 | 20 | 12.67 |
| 10/16/2026 19:00 | 5 | 12.67 |
| 10/16/2026 19:00 | 100 | 12.67 |
| 10/16/2026 19:00 | 100 | 12.67 |
| 10/16/2026 19:00 | 180 | 12.67 |
| 10/16/2026 19:00 | 300 | 12.67 |
| 10/16/2026 19:00 | 300 | 12.67 |
| 10/16/2026 18:59 | 100 | 12.665 |
| 10/16/2026 18:58 | 11 | 12.665 |
| 10/16/2026 18:58 | 11 | 12.665 |
| 10/16/2026 18:58 | 10 | 12.665 |
| 10/16/2026 18:58 | 10 | 12.665 |
| 10/16/2026 18:56 | 100 | 12.67 |
| 10/16/2026 18:56 | 170 | 12.665 |
| 10/16/2026 18:55 | 323 | 12.67 |
| 10/16/2026 18:55 | 678 | 12.67 |
| 10/16/2026 18:55 | 99 | 12.67 |
| 10/16/2026 18:55 | 1 | 12.67 |
| 10/16/2026 18:55 | 9 | 12.67 |
| 10/16/2026 18:55 | 369 | 12.67 |
| 10/16/2026 18:55 | 300 | 12.67 |
| 10/16/2026 18:55 | 100 | 12.67 |
| 10/16/2026 18:55 | 10 | 12.675 |
| 10/16/2026 18:55 | 10 | 12.675 |
| 10/16/2026 18:55 | 3 | 12.675 |
| 10/16/2026 18:54 | 20 | 12.67 |
| 10/16/2026 18:54 | 100 | 12.67 |
| 10/16/2026 18:54 | 200 | 12.67 |
| 10/16/2026 18:54 | 180 | 12.67 |
| 10/16/2026 18:54 | 100 | 12.67 |
| 10/16/2026 18:54 | 100 | 12.67 |
| 10/16/2026 18:54 | 100 | 12.67 |
| 10/16/2026 18:54 | 40 | 12.67 |
| 10/16/2026 18:54 | 100 | 12.67 |
| 10/16/2026 18:53 | 169 | 12.665 |
| 10/16/2026 18:53 | 9 | 12.67 |
| 10/16/2026 18:53 | 100 | 12.67 |
| 10/16/2026 18:53 | 100 | 12.67 |
| 10/16/2026 18:53 | 7 | 12.67 |
| 10/16/2026 18:53 | 100 | 12.67 |
| 10/16/2026 18:51 | 180 | 12.67 |
| 10/16/2026 18:51 | 120 | 12.67 |
| 10/16/2026 18:51 | 335 | 12.67 |
| 10/16/2026 18:51 | 200 | 12.67 |
| 10/16/2026 18:51 | 25 | 12.67 |
| 10/16/2026 18:51 | 47 | 12.67 |
| 10/16/2026 18:51 | 400 | 12.67 |
| 10/16/2026 18:51 | 88 | 12.665 |
| 10/16/2026 18:51 | 10 | 12.665 |
| 10/16/2026 18:51 | 159 | 12.665 |
| 10/16/2026 18:51 | 11 | 12.665 |
| 10/16/2026 18:50 | 11 | 12.67 |
| 10/16/2026 18:50 | 372 | 12.67 |
| 10/16/2026 18:50 | 28 | 12.67 |
| 10/16/2026 18:50 | 100 | 12.67 |
| 10/16/2026 18:50 | 500 | 12.67 |
| 10/16/2026 18:50 | 7 | 12.67 |
| 10/16/2026 18:50 | 1161 | 12.67 |
| 10/16/2026 18:50 | 20 | 12.67 |
| 10/16/2026 18:50 | 300 | 12.67 |
| 10/16/2026 18:50 | 731 | 12.67 |
| 10/16/2026 18:50 | 370 | 12.67 |
| 10/16/2026 18:50 | 400 | 12.67 |
| 10/16/2026 18:49 | 71 | 12.665 |
| 10/16/2026 18:49 | 158 | 12.665 |
| 10/16/2026 18:49 | 11 | 12.665 |
| 10/16/2026 18:49 | 6 | 12.665 |
| 10/16/2026 18:49 | 1 | 12.665 |
| 10/16/2026 18:49 | 24 | 12.665 |
| 10/16/2026 18:49 | 128 | 12.665 |
| 10/16/2026 18:49 | 11 | 12.67 |
| 10/16/2026 18:49 | 79 | 12.67 |
| 10/16/2026 18:49 | 60 | 12.67 |
| 10/16/2026 18:49 | 7 | 12.67 |
| 10/16/2026 18:48 | 10 | 12.675 |
| 10/16/2026 18:47 | 155 | 12.675 |
| 10/16/2026 18:47 | 11 | 12.675 |
| 10/16/2026 18:47 | 458 | 12.675 |
| 10/16/2026 18:47 | 100 | 12.675 |
| 10/16/2026 18:47 | 100 | 12.675 |
| 10/16/2026 18:47 | 400 | 12.675 |
| 10/16/2026 18:47 | 200 | 12.675 |
| 10/16/2026 18:47 | 32 | 12.67 |
| 10/16/2026 18:47 | 11 | 12.675 |
| 10/16/2026 18:47 | 11 | 12.675 |
| 10/16/2026 18:47 | 3 | 12.68 |
| 10/16/2026 18:47 | 11 | 12.68 |
| 10/16/2026 18:47 | 10 | 12.68 |
| 10/16/2026 18:47 | 18 | 12.68 |
| 10/16/2026 18:47 | 27 | 12.68 |
| 10/16/2026 18:47 | 10 | 12.685 |
| 10/16/2026 18:46 | 41 | 12.69 |
| 10/16/2026 18:46 | 59 | 12.69 |
| 10/16/2026 18:46 | 10 | 12.69 |
| 10/16/2026 18:46 | 6 | 12.69 |
| 10/16/2026 18:46 | 7 | 12.69 |
| 10/16/2026 18:46 | 9 | 12.69 |
| 10/16/2026 18:46 | 9 | 12.69 |
| 10/16/2026 18:46 | 10 | 12.695 |
| 10/16/2026 18:45 | 173 | 12.695 |
| 10/16/2026 18:45 | 500 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 40 | 12.70 |
| 10/16/2026 18:45 | 15 | 12.70 |
| 10/16/2026 18:45 | 400 | 12.70 |
| 10/16/2026 18:45 | 11 | 12.705 |
| 10/16/2026 18:45 | 20 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 100 | 12.70 |
| 10/16/2026 18:45 | 400 | 12.70 |
| 10/16/2026 18:44 | 128 | 12.695 |
| 10/16/2026 18:42 | 162 | 12.695 |
| 10/16/2026 18:42 | 11 | 12.695 |
| 10/16/2026 18:42 | 100 | 12.70 |
| 10/16/2026 18:42 | 200 | 12.695 |
| 10/16/2026 18:41 | 11 | 12.695 |
| 10/16/2026 18:40 | 9 | 12.70 |
| 10/16/2026 18:40 | 165 | 12.70 |
| 10/16/2026 18:40 | 400 | 12.70 |
| 10/16/2026 18:40 | 100 | 12.705 |
| 10/16/2026 18:40 | 178 | 12.705 |
| 10/16/2026 18:40 | 89 | 12.705 |
| 10/16/2026 18:40 | 4 | 12.70 |
| 10/16/2026 18:40 | 25 | 12.70 |
| 10/16/2026 18:40 | 75 | 12.70 |
| 10/16/2026 18:40 | 100 | 12.70 |
| 10/16/2026 18:40 | 200 | 12.70 |
| 10/16/2026 18:40 | 300 | 12.70 |
| 10/16/2026 18:40 | 5 | 12.70 |
| 10/16/2026 18:40 | 100 | 12.70 |
| 10/16/2026 18:40 | 100 | 12.70 |
| 10/16/2026 18:40 | 378 | 12.70 |
| 10/16/2026 18:40 | 400 | 12.70 |
| 10/16/2026 18:39 | 100 | 12.69 |
| 10/16/2026 18:39 | 10 | 12.695 |
| 10/16/2026 18:39 | 11 | 12.695 |
| 10/16/2026 18:39 | 10 | 12.695 |
| 10/16/2026 18:39 | 30 | 12.695 |
| 10/16/2026 18:39 | 11 | 12.695 |
| 10/16/2026 18:39 | 10 | 12.695 |
| 10/16/2026 18:39 | 49 | 12.695 |
| 10/16/2026 18:39 | 1 | 12.695 |
| 10/16/2026 18:39 | 50 | 12.695 |
| 10/16/2026 18:39 | 100 | 12.69 |
| 10/16/2026 18:39 | 4 | 12.69 |
| 10/16/2026 18:39 | 100 | 12.69 |
| 10/16/2026 18:39 | 442 | 12.69 |
| 10/16/2026 18:39 | 366 | 12.69 |
| 10/16/2026 18:39 | 300 | 12.69 |
| 10/16/2026 18:39 | 400 | 12.69 |
| 10/16/2026 18:38 | 176 | 12.685 |
| 10/16/2026 18:38 | 118 | 12.685 |
| 10/16/2026 18:38 | 10 | 12.69 |
| 10/16/2026 18:38 | 1 | 12.69 |
| 10/16/2026 18:38 | 7 | 12.69 |
| 10/16/2026 18:38 | 100 | 12.69 |
| 10/16/2026 18:38 | 9 | 12.69 |
| 10/16/2026 18:38 | 200 | 12.69 |
| 10/16/2026 18:37 | 5 | 12.695 |
| 10/16/2026 18:36 | 9 | 12.695 |
| 10/16/2026 18:36 | 85 | 12.695 |
| 10/16/2026 18:36 | 59 | 12.695 |
| 10/16/2026 18:36 | 11 | 12.695 |
| 10/16/2026 18:36 | 101 | 12.695 |
| 10/16/2026 18:36 | 10 | 12.695 |
| 10/16/2026 18:35 | 10 | 12.695 |
| 10/16/2026 18:35 | 10 | 12.695 |
| 10/16/2026 18:34 | 10 | 12.695 |
| 10/16/2026 18:34 | 66 | 12.695 |
| 10/16/2026 18:34 | 10 | 12.695 |
| 10/16/2026 18:34 | 5 | 12.695 |
| 10/16/2026 18:33 | 100 | 12.695 |
| 10/16/2026 18:33 | 164 | 12.695 |
| 10/16/2026 18:33 | 164 | 12.695 |
| 10/16/2026 18:33 | 29 | 12.695 |
| 10/16/2026 18:33 | 8 | 12.70 |
| 10/16/2026 18:33 | 701 | 12.70 |
| 10/16/2026 18:33 | 310 | 12.70 |
| 10/16/2026 18:33 | 90 | 12.70 |
| 10/16/2026 18:33 | 9 | 12.70 |
| 10/16/2026 18:33 | 1 | 12.70 |
| 10/16/2026 18:33 | 10 | 12.705 |
| 10/16/2026 18:33 | 10 | 12.705 |
| 10/16/2026 18:33 | 10 | 12.705 |
| 10/16/2026 18:33 | 10 | 12.705 |
| 10/16/2026 18:33 | 10 | 12.705 |
| 10/16/2026 18:33 | 10 | 12.705 |
| 10/16/2026 18:31 | 10 | 12.705 |
| 10/16/2026 18:31 | 10 | 12.705 |
| 10/16/2026 18:31 | 10 | 12.705 |
| 10/16/2026 18:31 | 10 | 12.705 |
| 10/16/2026 18:31 | 11 | 12.705 |
| 10/16/2026 18:30 | 1 | 12.705 |
| 10/16/2026 18:30 | 11 | 12.705 |
| 10/16/2026 18:30 | 5 | 12.705 |
| 10/16/2026 18:30 | 3 | 12.705 |
| 10/16/2026 18:30 | 154 | 12.705 |
| 10/16/2026 18:30 | 11 | 12.705 |
| 10/16/2026 18:29 | 10 | 12.705 |
| 10/16/2026 18:29 | 10 | 12.705 |
| 10/16/2026 18:29 | 11 | 12.705 |
| 10/16/2026 18:29 | 10 | 12.705 |
| 10/16/2026 18:29 | 10 | 12.705 |
| 10/16/2026 18:29 | 10 | 12.705 |
| 10/16/2026 18:29 | 11 | 12.705 |
| 10/16/2026 18:29 | 4 | 12.705 |
| 10/16/2026 18:28 | 1 | 12.705 |
| 10/16/2026 18:28 | 178 | 12.705 |
| 10/16/2026 18:28 | 11 | 12.71 |
| 10/16/2026 18:28 | 7 | 12.71 |
| 10/16/2026 18:28 | 9 | 12.71 |
| 10/16/2026 18:28 | 31 | 12.71 |
| 10/16/2026 18:28 | 9 | 12.71 |
| 10/16/2026 18:28 | 6 | 12.71 |
| 10/16/2026 18:28 | 400 | 12.71 |
| 10/16/2026 18:27 | 10 | 12.715 |
| 10/16/2026 18:27 | 10 | 12.715 |
| 10/16/2026 18:27 | 11 | 12.715 |
| 10/16/2026 18:25 | 10 | 12.715 |
| 10/16/2026 18:25 | 200 | 12.715 |
| 10/16/2026 18:25 | 3295 | 12.715 |
| 10/16/2026 18:25 | 40 | 12.71 |
| 10/16/2026 18:25 | 20 | 12.71 |
| 10/16/2026 18:25 | 18 | 12.71 |
| 10/16/2026 18:25 | 1000 | 12.71 |
| 10/16/2026 18:25 | 200 | 12.705 |
| 10/16/2026 18:24 | 156 | 12.705 |
| 10/16/2026 18:23 | 11 | 12.705 |
| 10/16/2026 18:23 | 11 | 12.705 |
| 10/16/2026 18:22 | 11 | 12.705 |
| 10/16/2026 18:22 | 115 | 12.705 |
| 10/16/2026 18:22 | 300 | 12.705 |
| 10/16/2026 18:22 | 15 | 12.70 |
| 10/16/2026 18:22 | 300 | 12.705 |
| 10/16/2026 18:22 | 277 | 12.705 |
| 10/16/2026 18:22 | 180 | 12.70 |
| 10/16/2026 18:22 | 17 | 12.70 |
| 10/16/2026 18:22 | 80 | 12.70 |
| 10/16/2026 18:22 | 20 | 12.70 |
| 10/16/2026 18:22 | 100 | 12.70 |
| 10/16/2026 18:22 | 80 | 12.70 |
| 10/16/2026 18:22 | 20 | 12.70 |
| 10/16/2026 18:22 | 100 | 12.70 |
| 10/16/2026 18:22 | 150 | 12.695 |
| 10/16/2026 18:22 | 11 | 12.695 |
| 10/16/2026 18:22 | 10 | 12.695 |
| 10/16/2026 18:21 | 6 | 12.695 |
| 10/16/2026 18:20 | 40 | 12.70 |
| 10/16/2026 18:20 | 79 | 12.70 |
| 10/16/2026 18:20 | 500 | 12.70 |
| 10/16/2026 18:20 | 5 | 12.70 |
| 10/16/2026 18:20 | 5 | 12.70 |
| 10/16/2026 18:20 | 400 | 12.70 |
| 10/16/2026 18:20 | 300 | 12.705 |
| 10/16/2026 18:20 | 10 | 12.705 |
| 10/16/2026 18:20 | 186 | 12.705 |
| 10/16/2026 18:20 | 167 | 12.705 |
| 10/16/2026 18:20 | 953 | 12.705 |
| 10/16/2026 18:19 | 953 | 12.705 |
| 10/16/2026 18:19 | 100 | 12.70 |
| 10/16/2026 18:19 | 100 | 12.70 |
| 10/16/2026 18:19 | 100 | 12.70 |
| 10/16/2026 18:19 | 200 | 12.70 |
| 10/16/2026 18:19 | 5 | 12.70 |
| 10/16/2026 18:19 | 100 | 12.70 |
| 10/16/2026 18:19 | 1000 | 12.70 |
| 10/16/2026 18:19 | 180 | 12.70 |
| 10/16/2026 18:19 | 20 | 12.70 |
| 10/16/2026 18:19 | 400 | 12.70 |
| 10/16/2026 18:19 | 142 | 12.695 |
| 10/16/2026 18:19 | 571 | 12.695 |
| 10/16/2026 18:19 | 11 | 12.695 |
| 10/16/2026 18:19 | 11 | 12.695 |
| 10/16/2026 18:19 | 10 | 12.695 |
| 10/16/2026 18:19 | 11 | 12.695 |
| 10/16/2026 18:19 | 11 | 12.695 |
| 10/16/2026 18:18 | 100 | 12.695 |
| 10/16/2026 18:17 | 300 | 12.695 |
| 10/16/2026 18:17 | 953 | 12.695 |
| 10/16/2026 18:17 | 300 | 12.69 |
| 10/16/2026 18:17 | 17 | 12.69 |
| 10/16/2026 18:17 | 5 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 21 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 400 | 12.69 |
| 10/16/2026 18:17 | 400 | 12.69 |
| 10/16/2026 18:17 | 188 | 12.685 |
| 10/16/2026 18:17 | 300 | 12.685 |
| 10/16/2026 18:17 | 100 | 12.685 |
| 10/16/2026 18:17 | 1 | 12.69 |
| 10/16/2026 18:17 | 100 | 12.69 |
| 10/16/2026 18:17 | 279 | 12.69 |
| 10/16/2026 18:17 | 121 | 12.69 |
| 10/16/2026 18:17 | 10 | 12.695 |
| 10/16/2026 18:17 | 10 | 12.695 |
| 10/16/2026 18:17 | 11 | 12.695 |
| 10/16/2026 18:17 | 11 | 12.695 |
| 10/16/2026 18:17 | 10 | 12.695 |
| 10/16/2026 18:17 | 10 | 12.695 |
| 10/16/2026 18:16 | 5 | 12.695 |
| 10/16/2026 18:16 | 1400 | 12.695 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 100 | 12.69 |
| 10/16/2026 18:16 | 400 | 12.69 |
| 10/16/2026 18:16 | 11 | 12.69 |
| 10/16/2026 18:16 | 36 | 12.69 |
| 10/16/2026 18:16 | 11 | 12.695 |
| 10/16/2026 18:15 | 5 | 12.70 |
| 10/16/2026 18:15 | 400 | 12.70 |
| 10/16/2026 18:15 | 100 | 12.70 |
| 10/16/2026 18:15 | 300 | 12.70 |
| 10/16/2026 18:15 | 19 | 12.705 |
| 10/16/2026 18:15 | 11 | 12.705 |
| 10/16/2026 18:15 | 100 | 12.705 |
| 10/16/2026 18:15 | 19 | 12.705 |
| 10/16/2026 18:15 | 129 | 12.71 |
| 10/16/2026 18:14 | 2 | 12.70 |
| 10/16/2026 18:14 | 100 | 12.70 |
| 10/16/2026 18:14 | 2 | 12.70 |
| 10/16/2026 18:14 | 9 | 12.70 |
| 10/16/2026 18:14 | 89 | 12.70 |
| 10/16/2026 18:14 | 5 | 12.70 |
| 10/16/2026 18:14 | 6 | 12.70 |
| 10/16/2026 18:14 | 94 | 12.70 |
| 10/16/2026 18:14 | 300 | 12.70 |
| 10/16/2026 18:14 | 100 | 12.70 |
| 10/16/2026 18:14 | 163 | 12.695 |
| 10/16/2026 18:14 | 85 | 12.695 |
| 10/16/2026 18:14 | 90 | 12.695 |
| 10/16/2026 18:13 | 1500 | 12.70 |
| 10/16/2026 18:13 | 27 | 12.70 |
| 10/16/2026 18:13 | 18 | 12.70 |
| 10/16/2026 18:13 | 9 | 12.70 |
| 10/16/2026 18:13 | 50 | 12.70 |
| 10/16/2026 18:13 | 50 | 12.70 |
| 10/16/2026 18:13 | 400 | 12.70 |
| 10/16/2026 18:13 | 56 | 12.70 |
| 10/16/2026 18:13 | 48 | 12.70 |
| 10/16/2026 18:13 | 30 | 12.70 |
| 10/16/2026 18:13 | 10 | 12.70 |
| 10/16/2026 18:13 | 34 | 12.70 |
| 10/16/2026 18:13 | 30 | 12.70 |
| 10/16/2026 18:13 | 2 | 12.70 |
| 10/16/2026 18:13 | 24 | 12.70 |
| 10/16/2026 18:13 | 4 | 12.70 |
| 10/16/2026 18:13 | 22 | 12.70 |
| 10/16/2026 18:13 | 20 | 12.70 |
| 10/16/2026 18:13 | 98 | 12.70 |
| 10/16/2026 18:13 | 11 | 12.705 |
| 10/16/2026 18:13 | 77 | 12.705 |
| 10/16/2026 18:13 | 10 | 12.705 |
| 10/16/2026 18:13 | 100 | 12.705 |
| 10/16/2026 18:13 | 400 | 12.705 |
| 10/16/2026 18:13 | 18 | 12.705 |
| 10/16/2026 18:13 | 100 | 12.71 |
| 10/16/2026 18:13 | 500 | 12.71 |
| 10/16/2026 18:13 | 12 | 12.715 |
| 10/16/2026 18:13 | 10 | 12.715 |
| 10/16/2026 18:12 | 19 | 12.715 |
| 10/16/2026 18:12 | 324 | 12.715 |
| 10/16/2026 18:12 | 85 | 12.715 |
| 10/16/2026 18:12 | 20 | 12.715 |
| 10/16/2026 18:12 | 100 | 12.715 |
| 10/16/2026 18:12 | 1100 | 12.72 |
| 10/16/2026 18:12 | 246 | 12.72 |
| 10/16/2026 18:12 | 400 | 12.72 |
| 10/16/2026 18:12 | 2 | 12.725 |
| 10/16/2026 18:12 | 15 | 12.725 |
| 10/16/2026 18:12 | 12 | 12.725 |
| 10/16/2026 18:11 | 27 | 12.725 |
| 10/16/2026 18:11 | 17 | 12.725 |
| 10/16/2026 18:11 | 2 | 12.725 |
| 10/16/2026 18:11 | 113 | 12.725 |
| 10/16/2026 18:11 | 82 | 12.725 |
| 10/16/2026 18:10 | 68 | 12.725 |
| 10/16/2026 18:10 | 15 | 12.725 |
| 10/16/2026 18:10 | 11 | 12.725 |
| 10/16/2026 18:10 | 100 | 12.72 |
| 10/16/2026 18:10 | 200 | 12.72 |
| 10/16/2026 18:10 | 100 | 12.72 |
| 10/16/2026 18:10 | 100 | 12.72 |
| 10/16/2026 18:10 | 200 | 12.72 |
| 10/16/2026 18:09 | 200 | 12.72 |
| 10/16/2026 18:09 | 146 | 12.715 |
| 10/16/2026 18:09 | 94 | 12.715 |
| 10/16/2026 18:09 | 100 | 12.715 |
| 10/16/2026 18:09 | 8 | 12.715 |
| 10/16/2026 18:09 | 10 | 12.715 |
| 10/16/2026 18:08 | 22 | 12.72 |
| 10/16/2026 18:08 | 14 | 12.725 |
| 10/16/2026 18:08 | 4 | 12.725 |
| 10/16/2026 18:08 | 12 | 12.725 |
| 10/16/2026 18:08 | 150 | 12.725 |
| 10/16/2026 18:08 | 11 | 12.725 |
| 10/16/2026 18:07 | 6 | 12.725 |
| 10/16/2026 18:07 | 16 | 12.725 |
| 10/16/2026 18:07 | 11 | 12.725 |
| 10/16/2026 18:07 | 1 | 12.73 |
| 10/16/2026 18:07 | 300 | 12.73 |
| 10/16/2026 18:07 | 245 | 12.73 |
| 10/16/2026 18:07 | 400 | 12.73 |
| 10/16/2026 18:07 | 17 | 12.735 |
| 10/16/2026 18:07 | 15 | 12.735 |
| 10/16/2026 18:07 | 25 | 12.735 |
| 10/16/2026 18:07 | 13 | 12.74 |
| 10/16/2026 18:07 | 400 | 12.74 |
| 10/16/2026 18:06 | 17 | 12.74 |
| 10/16/2026 18:06 | 100 | 12.74 |
| 10/16/2026 18:06 | 100 | 12.74 |
| 10/16/2026 18:06 | 1100 | 12.74 |
| 10/16/2026 18:06 | 100 | 12.74 |
| 10/16/2026 18:06 | 100 | 12.74 |
| 10/16/2026 18:06 | 100 | 12.74 |
| 10/16/2026 18:06 | 100 | 12.74 |
| 10/16/2026 18:06 | 400 | 12.74 |
| 10/16/2026 18:06 | 408 | 12.74 |
| 10/16/2026 18:06 | 50 | 12.735 |
| 10/16/2026 18:06 | 29 | 12.735 |
| 10/16/2026 18:06 | 21 | 12.735 |
| 10/16/2026 18:06 | 112 | 12.735 |
| 10/16/2026 18:06 | 300 | 12.74 |
| 10/16/2026 18:06 | 400 | 12.74 |
| 10/16/2026 18:06 | 17 | 12.745 |
| 10/16/2026 18:06 | 24 | 12.745 |
| 10/16/2026 18:06 | 10 | 12.745 |
| 10/16/2026 18:06 | 1 | 12.745 |
| 10/16/2026 18:06 | 145 | 12.745 |
| 10/16/2026 18:06 | 19 | 12.745 |
| 10/16/2026 18:06 | 100 | 12.745 |
| 10/16/2026 18:06 | 1400 | 12.745 |
| 10/16/2026 18:05 | 30 | 12.745 |
| 10/16/2026 18:05 | 16 | 12.74 |
| 10/16/2026 18:05 | 20 | 12.74 |
| 10/16/2026 18:05 | 100 | 12.74 |
| 10/16/2026 18:05 | 600 | 12.74 |
| 10/16/2026 18:05 | 1000 | 12.74 |
| 10/16/2026 18:05 | 300 | 12.74 |
| 10/16/2026 18:05 | 400 | 12.74 |
| 10/16/2026 18:03 | 152 | 12.735 |
| 10/16/2026 18:03 | 1400 | 12.735 |
| 10/16/2026 18:03 | 100 | 12.73 |
| 10/16/2026 18:03 | 300 | 12.73 |
| 10/16/2026 18:03 | 1100 | 12.73 |
| 10/16/2026 18:03 | 100 | 12.73 |
| 10/16/2026 18:03 | 100 | 12.73 |
| 10/16/2026 18:03 | 20 | 12.73 |
| 10/16/2026 18:03 | 80 | 12.73 |
| 10/16/2026 18:03 | 10 | 12.73 |
| 10/16/2026 18:03 | 5 | 12.73 |
| 10/16/2026 18:03 | 200 | 12.73 |
| 10/16/2026 18:03 | 45 | 12.73 |
| 10/16/2026 18:03 | 100 | 12.73 |
| 10/16/2026 18:03 | 400 | 12.73 |
| 10/16/2026 18:03 | 100 | 12.725 |
| 10/16/2026 18:03 | 226 | 12.725 |
| 10/16/2026 18:03 | 100 | 12.72 |
| 10/16/2026 18:02 | 400 | 12.73 |
| 10/16/2026 18:02 | 17 | 12.735 |
| 10/16/2026 18:01 | 100 | 12.735 |
| 10/16/2026 18:01 | 100 | 12.735 |
| 10/16/2026 18:01 | 1100 | 12.74 |
| 10/16/2026 18:01 | 10 | 12.74 |
| 10/16/2026 18:01 | 19 | 12.74 |
| 10/16/2026 18:01 | 14 | 12.745 |
| 10/16/2026 18:01 | 10 | 12.745 |
| 10/16/2026 18:01 | 100 | 12.75 |
| 10/16/2026 18:01 | 161 | 12.745 |
| 10/16/2026 18:01 | 50 | 12.745 |
| 10/16/2026 18:01 | 112 | 12.745 |
| 10/16/2026 18:01 | 10 | 12.75 |
| 10/16/2026 18:01 | 19 | 12.75 |
| 10/16/2026 18:01 | 1200 | 12.75 |
| 10/16/2026 18:01 | 9 | 12.75 |
| 10/16/2026 18:01 | 79 | 12.75 |
| 10/16/2026 18:01 | 31 | 12.75 |
| 10/16/2026 18:01 | 69 | 12.75 |
| 10/16/2026 18:01 | 279 | 12.75 |
| 10/16/2026 18:01 | 102 | 12.75 |
| 10/16/2026 18:01 | 50 | 12.75 |
| 10/16/2026 18:01 | 400 | 12.75 |
| 10/16/2026 18:01 | 20 | 12.755 |
| 10/16/2026 18:01 | 79 | 12.755 |
| 10/16/2026 18:01 | 11 | 12.755 |
| 10/16/2026 18:01 | 10 | 12.755 |
| 10/16/2026 18:00 | 1 | 12.755 |
| 10/16/2026 18:00 | 12 | 12.755 |
| 10/16/2026 18:00 | 5 | 12.755 |
| 10/16/2026 18:00 | 110 | 12.755 |
| 10/16/2026 17:59 | 127 | 12.755 |
| 10/16/2026 17:58 | 70 | 12.755 |
| 10/16/2026 17:58 | 10 | 12.755 |
| 10/16/2026 17:58 | 10 | 12.755 |
| 10/16/2026 17:58 | 10 | 12.755 |
| 10/16/2026 17:58 | 115 | 12.755 |
| 10/16/2026 17:57 | 120 | 12.755 |
| 10/16/2026 17:57 | 30 | 12.76 |
| 10/16/2026 17:57 | 110 | 12.755 |
| 10/16/2026 17:57 | 10 | 12.755 |
| 10/16/2026 17:57 | 100 | 12.755 |
| 10/16/2026 17:56 | 151 | 12.755 |
| 10/16/2026 17:56 | 21 | 12.76 |
| 10/16/2026 17:56 | 391 | 12.76 |
| 10/16/2026 17:56 | 20 | 12.76 |
| 10/16/2026 17:56 | 1 | 12.76 |
| 10/16/2026 17:56 | 200 | 12.76 |
| 10/16/2026 17:56 | 13 | 12.765 |
| 10/16/2026 17:55 | 1 | 12.765 |
| 10/16/2026 17:55 | 14 | 12.765 |
| 10/16/2026 17:55 | 12 | 12.765 |
| 10/16/2026 17:55 | 1 | 12.765 |
| 10/16/2026 17:55 | 7 | 12.765 |
| 10/16/2026 17:55 | 10 | 12.765 |
| 10/16/2026 17:54 | 180 | 12.77 |
| 10/16/2026 17:54 | 150 | 12.77 |
| 10/16/2026 17:54 | 1 | 12.77 |
| 10/16/2026 17:54 | 20 | 12.77 |
| 10/16/2026 17:54 | 10 | 12.77 |
| 10/16/2026 17:54 | 1 | 12.775 |
| 10/16/2026 17:54 | 1 | 12.775 |
| 10/16/2026 17:54 | 117 | 12.775 |
| 10/16/2026 17:54 | 100 | 12.77 |
| 10/16/2026 17:54 | 87 | 12.77 |
| 10/16/2026 17:54 | 100 | 12.77 |
| 10/16/2026 17:54 | 100 | 12.77 |
| 10/16/2026 17:54 | 117 | 12.77 |
| 10/16/2026 17:53 | 147 | 12.765 |
| 10/16/2026 17:53 | 10 | 12.765 |
| 10/16/2026 17:53 | 7 | 12.765 |
| 10/16/2026 17:52 | 1 | 12.77 |
| 10/16/2026 17:52 | 20 | 12.77 |
| 10/16/2026 17:52 | 140 | 12.77 |
| 10/16/2026 17:52 | 200 | 12.77 |
| 10/16/2026 17:52 | 300 | 12.77 |
| 10/16/2026 17:52 | 100 | 12.77 |
| 10/16/2026 17:52 | 1 | 12.77 |
| 10/16/2026 17:52 | 200 | 12.77 |
| 10/16/2026 17:52 | 1 | 12.77 |
| 10/16/2026 17:52 | 1 | 12.77 |
| 10/16/2026 17:52 | 30 | 12.77 |
| 10/16/2026 17:52 | 1 | 12.77 |
| 10/16/2026 17:52 | 1 | 12.77 |
| 10/16/2026 17:52 | 400 | 12.77 |
| 10/16/2026 17:52 | 119 | 12.77 |
| 10/16/2026 17:51 | 7 | 12.775 |
| 10/16/2026 17:51 | 10 | 12.775 |
| 10/16/2026 17:51 | 1 | 12.775 |
| 10/16/2026 17:51 | 140 | 12.775 |
| 10/16/2026 17:51 | 10 | 12.775 |
| 10/16/2026 17:51 | 6 | 12.775 |
| 10/16/2026 17:51 | 100 | 12.775 |
| 10/16/2026 17:51 | 1 | 12.775 |
| 10/16/2026 17:50 | 708 | 12.775 |
| 10/16/2026 17:50 | 186 | 12.775 |
| 10/16/2026 17:50 | 200 | 12.77 |
| 10/16/2026 17:50 | 300 | 12.77 |
| 10/16/2026 17:50 | 3 | 12.77 |
| 10/16/2026 17:50 | 20 | 12.77 |
| 10/16/2026 17:50 | 377 | 12.77 |
| 10/16/2026 17:50 | 23 | 12.77 |
| 10/16/2026 17:49 | 1200 | 12.77 |
| 10/16/2026 17:49 | 1027 | 12.77 |
| 10/16/2026 17:49 | 73 | 12.77 |
| 10/16/2026 17:49 | 67 | 12.77 |
| 10/16/2026 17:49 | 33 | 12.77 |
| 10/16/2026 17:49 | 9 | 12.77 |
| 10/16/2026 17:49 | 9 | 12.77 |
| 10/16/2026 17:49 | 9 | 12.77 |
| 10/16/2026 17:49 | 88 | 12.77 |
| 10/16/2026 17:49 | 34 | 12.77 |
| 10/16/2026 17:49 | 12 | 12.77 |
| 10/16/2026 17:49 | 40 | 12.77 |
| 10/16/2026 17:49 | 32 | 12.77 |
| 10/16/2026 17:49 | 2 | 12.77 |
| 10/16/2026 17:49 | 28 | 12.77 |
| 10/16/2026 17:49 | 4 | 12.77 |
| 10/16/2026 17:49 | 26 | 12.77 |
| 10/16/2026 17:49 | 134 | 12.77 |
| 10/16/2026 17:49 | 73 | 12.78 |
| 10/16/2026 17:49 | 7 | 12.78 |
| 10/16/2026 17:49 | 93 | 12.78 |
| 10/16/2026 17:49 | 28 | 12.78 |
| 10/16/2026 17:49 | 1127 | 12.78 |
| 10/16/2026 17:49 | 245 | 12.78 |
| 10/16/2026 17:49 | 10 | 12.78 |
| 10/16/2026 17:49 | 10 | 12.78 |
| 10/16/2026 17:49 | 1 | 12.78 |
| 10/16/2026 17:49 | 100 | 12.78 |
| 10/16/2026 17:49 | 1 | 12.78 |
| 10/16/2026 17:49 | 30 | 12.78 |
| 10/16/2026 17:49 | 93 | 12.78 |
| 10/16/2026 17:49 | 10 | 12.785 |
| 10/16/2026 17:49 | 10 | 12.785 |
| 10/16/2026 17:48 | 7 | 12.785 |
| 10/16/2026 17:48 | 10 | 12.785 |
| 10/16/2026 17:48 | 6 | 12.785 |
| 10/16/2026 17:48 | 151 | 12.785 |
| 10/16/2026 17:48 | 17 | 12.785 |
| 10/16/2026 17:48 | 17 | 12.785 |
| 10/16/2026 17:48 | 100 | 12.785 |
| 10/16/2026 17:47 | 94 | 12.79 |
| 10/16/2026 17:47 | 206 | 12.79 |
| 10/16/2026 17:47 | 747 | 12.79 |
| 10/16/2026 17:47 | 953 | 12.79 |
| 10/16/2026 17:47 | 15 | 12.785 |
| 10/16/2026 17:47 | 103 | 12.79 |
| 10/16/2026 17:47 | 7 | 12.79 |
| 10/16/2026 17:47 | 165 | 12.79 |
| 10/16/2026 17:47 | 25 | 12.79 |
| 10/16/2026 17:47 | 10 | 12.79 |
| 10/16/2026 17:47 | 10 | 12.79 |
| 10/16/2026 17:47 | 1 | 12.79 |
| 10/16/2026 17:47 | 4 | 12.79 |
| 10/16/2026 17:47 | 10 | 12.795 |
| 10/16/2026 17:47 | 10 | 12.795 |
| 10/16/2026 17:47 | 7 | 12.795 |
| 10/16/2026 17:47 | 10 | 12.795 |
| 10/16/2026 17:47 | 100 | 12.795 |
| 10/16/2026 17:46 | 100 | 12.795 |
| 10/16/2026 17:46 | 10 | 12.795 |
| 10/16/2026 17:46 | 7 | 12.795 |
| 10/16/2026 17:46 | 10 | 12.795 |
| 10/16/2026 17:45 | 100 | 12.795 |
| 10/16/2026 17:45 | 8 | 12.795 |
| 10/16/2026 17:45 | 100 | 12.795 |
| 10/16/2026 17:43 | 155 | 12.795 |
| 10/16/2026 17:43 | 1500 | 12.80 |
| 10/16/2026 17:43 | 213 | 12.80 |
| 10/16/2026 17:43 | 700 | 12.80 |
| 10/16/2026 17:43 | 375 | 12.80 |
| 10/16/2026 17:43 | 116 | 12.80 |
| 10/16/2026 17:43 | 60 | 12.80 |
| 10/16/2026 17:43 | 27 | 12.80 |
| 10/16/2026 17:43 | 200 | 12.80 |
| 10/16/2026 17:43 | 390 | 12.80 |
| 10/16/2026 17:43 | 119 | 12.80 |
| 10/16/2026 17:43 | 100 | 12.80 |
| 10/16/2026 17:43 | 10 | 12.80 |
| 10/16/2026 17:43 | 10 | 12.80 |
| 10/16/2026 17:43 | 100 | 12.80 |
| 10/16/2026 17:43 | 10 | 12.805 |
| 10/16/2026 17:43 | 10 | 12.805 |
| 10/16/2026 17:42 | 100 | 12.805 |
| 10/16/2026 17:42 | 80 | 12.805 |
| 10/16/2026 17:42 | 10 | 12.805 |
| 10/16/2026 17:42 | 10 | 12.805 |
| 10/16/2026 17:42 | 10 | 12.805 |
| 10/16/2026 17:42 | 10 | 12.805 |
| 10/16/2026 17:41 | 99 | 12.805 |
| 10/16/2026 17:41 | 177 | 12.805 |
| 10/16/2026 17:41 | 6 | 12.805 |
| 10/16/2026 17:41 | 10 | 12.805 |
| 10/16/2026 17:41 | 60 | 12.805 |
| 10/16/2026 17:41 | 300 | 12.81 |
| 10/16/2026 17:41 | 50 | 12.81 |
| 10/16/2026 17:41 | 100 | 12.81 |
| 10/16/2026 17:41 | 400 | 12.81 |
| 10/16/2026 17:40 | 10 | 12.815 |
| 10/16/2026 17:40 | 90 | 12.815 |
| 10/16/2026 17:40 | 10 | 12.815 |
| 10/16/2026 17:40 | 10 | 12.815 |
| 10/16/2026 17:40 | 7 | 12.815 |
| 10/16/2026 17:40 | 122 | 12.815 |
| 10/16/2026 17:40 | 10 | 12.815 |
| 10/16/2026 17:40 | 5 | 12.815 |
| 10/16/2026 17:40 | 10 | 12.815 |
| 10/16/2026 17:40 | 100 | 12.81 |
| 10/16/2026 17:40 | 1 | 12.81 |
| 10/16/2026 17:40 | 100 | 12.81 |
| 10/16/2026 17:40 | 400 | 12.81 |
| 10/16/2026 17:40 | 1 | 12.81 |
| 10/16/2026 17:40 | 212 | 12.81 |
| 10/16/2026 17:39 | 188 | 12.81 |
| 10/16/2026 17:39 | 2 | 12.81 |
| 10/16/2026 17:39 | 200 | 12.81 |
| 10/16/2026 17:39 | 200 | 12.81 |
| 10/16/2026 17:38 | 100 | 12.81 |
| 10/16/2026 17:38 | 300 | 12.81 |
| 10/16/2026 17:38 | 10 | 12.81 |
| 10/16/2026 17:38 | 10 | 12.81 |
| 10/16/2026 17:38 | 22 | 12.81 |
| 10/16/2026 17:38 | 100 | 12.81 |
| 10/16/2026 17:38 | 1 | 12.815 |
| 10/16/2026 17:38 | 5 | 12.815 |
| 10/16/2026 17:38 | 200 | 12.815 |
| 10/16/2026 17:38 | 106 | 12.815 |
| 10/16/2026 17:38 | 1 | 12.815 |
| 10/16/2026 17:38 | 177 | 12.815 |
| 10/16/2026 17:38 | 5 | 12.815 |
| 10/16/2026 17:38 | 6 | 12.815 |
| 10/16/2026 17:38 | 6 | 12.815 |
| 10/16/2026 17:38 | 6 | 12.815 |
| 10/16/2026 17:38 | 5 | 12.815 |
| 10/16/2026 17:38 | 100 | 12.815 |
| 10/16/2026 17:36 | 100 | 12.815 |
| 10/16/2026 17:36 | 5 | 12.815 |
| 10/16/2026 17:36 | 5 | 12.815 |
| 10/16/2026 17:36 | 100 | 12.815 |
| 10/16/2026 17:36 | 17 | 12.815 |
| 10/16/2026 17:35 | 166 | 12.82 |
| 10/16/2026 17:35 | 134 | 12.82 |
| 10/16/2026 17:35 | 1200 | 12.82 |
| 10/16/2026 17:35 | 9 | 12.82 |
| 10/16/2026 17:35 | 1600 | 12.82 |
| 10/16/2026 17:35 | 380 | 12.82 |
| 10/16/2026 17:35 | 400 | 12.82 |
| 10/16/2026 17:35 | 10 | 12.825 |
| 10/16/2026 17:35 | 10 | 12.825 |
| 10/16/2026 17:35 | 10 | 12.825 |
| 10/16/2026 17:35 | 10 | 12.825 |
| 10/16/2026 17:35 | 10 | 12.825 |
| 10/16/2026 17:35 | 10 | 12.825 |
| 10/16/2026 17:35 | 185 | 12.83 |
| 10/16/2026 17:35 | 1115 | 12.83 |
| 10/16/2026 17:35 | 300 | 12.83 |
| 10/16/2026 17:35 | 1200 | 12.83 |
| 10/16/2026 17:35 | 1 | 12.83 |
| 10/16/2026 17:35 | 100 | 12.83 |
| 10/16/2026 17:35 | 9 | 12.83 |
| 10/16/2026 17:35 | 500 | 12.83 |
| 10/16/2026 17:35 | 400 | 12.83 |
| 10/16/2026 17:35 | 10 | 12.835 |
| 10/16/2026 17:35 | 5 | 12.835 |
| 10/16/2026 17:35 | 100 | 12.835 |
| 10/16/2026 17:35 | 17 | 12.835 |
| 10/16/2026 17:34 | 139 | 12.835 |
| 10/16/2026 17:34 | 40 | 12.835 |
| 10/16/2026 17:34 | 10 | 12.835 |
| 10/16/2026 17:34 | 7 | 12.835 |
| 10/16/2026 17:34 | 10 | 12.835 |
| 10/16/2026 17:34 | 10 | 12.835 |
| 10/16/2026 17:34 | 10 | 12.835 |
| 10/16/2026 17:34 | 7 | 12.835 |
| 10/16/2026 17:33 | 10 | 12.835 |
| 10/16/2026 17:33 | 10 | 12.835 |
| 10/16/2026 17:33 | 100 | 12.835 |
| 10/16/2026 17:33 | 300 | 12.84 |
| 10/16/2026 17:33 | 2500 | 12.84 |
| 10/16/2026 17:33 | 9 | 12.84 |
| 10/16/2026 17:33 | 112 | 12.84 |
| 10/16/2026 17:33 | 409 | 12.84 |
| 10/16/2026 17:33 | 98 | 12.84 |
| 10/16/2026 17:33 | 400 | 12.84 |
| 10/16/2026 17:33 | 3000 | 12.84 |
| 10/16/2026 17:33 | 11 | 12.845 |
| 10/16/2026 17:33 | 10 | 12.845 |
| 10/16/2026 17:33 | 10 | 12.845 |
| 10/16/2026 17:33 | 100 | 12.845 |
| 10/16/2026 17:33 | 650 | 12.845 |
| 10/16/2026 17:33 | 91 | 12.84 |
| 10/16/2026 17:33 | 209 | 12.84 |
| 10/16/2026 17:33 | 180 | 12.84 |
| 10/16/2026 17:33 | 300 | 12.84 |
| 10/16/2026 17:33 | 12 | 12.84 |
| 10/16/2026 17:33 | 5 | 12.84 |
| 10/16/2026 17:33 | 1489 | 12.84 |
| 10/16/2026 17:33 | 389 | 12.84 |
| 10/16/2026 17:33 | 122 | 12.84 |
| 10/16/2026 17:33 | 2800 | 12.84 |
| 10/16/2026 17:33 | 75 | 12.84 |
| 10/16/2026 17:33 | 361 | 12.84 |
| 10/16/2026 17:33 | 70 | 12.84 |
| 10/16/2026 17:33 | 30 | 12.84 |
| 10/16/2026 17:33 | 400 | 12.84 |
| 10/16/2026 17:32 | 16 | 12.835 |
| 10/16/2026 17:32 | 100 | 12.835 |
| 10/16/2026 17:32 | 100 | 12.835 |
| 10/16/2026 17:32 | 10 | 12.835 |
| 10/16/2026 17:32 | 10 | 12.835 |
| 10/16/2026 17:32 | 95 | 12.835 |
| 10/16/2026 17:32 | 100 | 12.83 |
| 10/16/2026 17:32 | 200 | 12.83 |
| 10/16/2026 17:32 | 160 | 12.83 |
| 10/16/2026 17:32 | 20 | 12.83 |
| 10/16/2026 17:32 | 1 | 12.83 |
| 10/16/2026 17:32 | 1 | 12.83 |
| 10/16/2026 17:32 | 100 | 12.83 |
| 10/16/2026 17:32 | 80 | 12.83 |
| 10/16/2026 17:32 | 1200 | 12.83 |
| 10/16/2026 17:32 | 100 | 12.83 |
| 10/16/2026 17:32 | 338 | 12.83 |
| 10/16/2026 17:32 | 62 | 12.83 |
| 10/16/2026 17:32 | 17 | 12.83 |
| 10/16/2026 17:32 | 10 | 12.83 |
| 10/16/2026 17:32 | 300 | 12.83 |
| 10/16/2026 17:32 | 100 | 12.83 |
| 10/16/2026 17:32 | 100 | 12.825 |
| 10/16/2026 17:31 | 100 | 12.825 |
| 10/16/2026 17:31 | 300 | 12.825 |
| 10/16/2026 17:31 | 7 | 12.83 |
| 10/16/2026 17:31 | 1053 | 12.83 |
| 10/16/2026 17:31 | 300 | 12.83 |
| 10/16/2026 17:31 | 10 | 12.83 |
| 10/16/2026 17:31 | 10 | 12.83 |
| 10/16/2026 17:31 | 9 | 12.83 |
| 10/16/2026 17:31 | 308 | 12.83 |
| 10/16/2026 17:31 | 79 | 12.83 |
| 10/16/2026 17:31 | 21 | 12.83 |
| 10/16/2026 17:31 | 20 | 12.835 |
| 10/16/2026 17:30 | 31 | 12.835 |
| 10/16/2026 17:30 | 20 | 12.835 |
| 10/16/2026 17:30 | 20 | 12.835 |
| 10/16/2026 17:30 | 10 | 12.835 |
| 10/16/2026 17:30 | 153 | 12.83 |
| 10/16/2026 17:30 | 40 | 12.835 |
| 10/16/2026 17:30 | 40 | 12.835 |
| 10/16/2026 17:30 | 10 | 12.835 |
| 10/16/2026 17:30 | 10 | 12.835 |
| 10/16/2026 17:30 | 947 | 12.835 |
| 10/16/2026 17:30 | 1 | 12.835 |
| 10/16/2026 17:30 | 5 | 12.835 |
| 10/16/2026 17:30 | 6 | 12.835 |
| 10/16/2026 17:30 | 6 | 12.835 |
| 10/16/2026 17:30 | 190 | 12.835 |
| 10/16/2026 17:30 | 70 | 12.835 |
| 10/16/2026 17:30 | 10 | 12.835 |
| 10/16/2026 17:30 | 90 | 12.835 |
| 10/16/2026 17:30 | 10 | 12.835 |
| 10/16/2026 17:29 | 10 | 12.835 |
| 10/16/2026 17:29 | 830 | 12.835 |
| 10/16/2026 17:29 | 100 | 12.835 |
| 10/16/2026 17:29 | 10 | 12.835 |
| 10/16/2026 17:29 | 10 | 12.835 |
| 10/16/2026 17:29 | 550 | 12.835 |
| 10/16/2026 17:29 | 100 | 12.84 |
| 10/16/2026 17:29 | 100 | 12.84 |
| 10/16/2026 17:29 | 10 | 12.84 |
| 10/16/2026 17:29 | 1900 | 12.84 |
| 10/16/2026 17:29 | 300 | 12.84 |
| 10/16/2026 17:29 | 10 | 12.84 |
| 10/16/2026 17:29 | 350 | 12.84 |
| 10/16/2026 17:29 | 10 | 12.84 |
| 10/16/2026 17:29 | 40 | 12.84 |
| 10/16/2026 17:29 | 7 | 12.845 |
| 10/16/2026 17:29 | 10 | 12.845 |
| 10/16/2026 17:29 | 5 | 12.845 |
| 10/16/2026 17:28 | 40 | 12.845 |
| 10/16/2026 17:28 | 10 | 12.845 |
| 10/16/2026 17:28 | 142 | 12.845 |
| 10/16/2026 17:28 | 3 | 12.845 |
| 10/16/2026 17:28 | 100 | 12.845 |
| 10/16/2026 17:28 | 2 | 12.845 |
| 10/16/2026 17:28 | 10 | 12.845 |
| 10/16/2026 17:28 | 90 | 12.845 |
| 10/16/2026 17:28 | 100 | 12.845 |
| 10/16/2026 17:28 | 15 | 12.845 |
| 10/16/2026 17:28 | 10 | 12.845 |
| 10/16/2026 17:27 | 10 | 12.845 |
| 10/16/2026 17:27 | 10 | 12.845 |
| 10/16/2026 17:27 | 15 | 12.845 |
| 10/16/2026 17:27 | 10 | 12.845 |
| 10/16/2026 17:27 | 128 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 2 | 12.845 |
| 10/16/2026 17:26 | 15 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 10 | 12.845 |
| 10/16/2026 17:26 | 16 | 12.845 |
| 10/16/2026 17:25 | 100 | 12.845 |
| 10/16/2026 17:25 | 100 | 12.845 |
| 10/16/2026 17:25 | 64 | 12.85 |
| 10/16/2026 17:25 | 236 | 12.85 |
| 10/16/2026 17:25 | 300 | 12.85 |
| 10/16/2026 17:25 | 64 | 12.85 |
| 10/16/2026 17:25 | 2100 | 12.85 |
| 10/16/2026 17:25 | 936 | 12.85 |
| 10/16/2026 17:25 | 10 | 12.85 |
| 10/16/2026 17:25 | 10 | 12.855 |
| 10/16/2026 17:25 | 10 | 12.855 |
| 10/16/2026 17:25 | 10 | 12.855 |
| 10/16/2026 17:25 | 7 | 12.855 |
| 10/16/2026 17:25 | 10 | 12.855 |
| 10/16/2026 17:25 | 10 | 12.855 |
| 10/16/2026 17:25 | 10 | 12.855 |
| 10/16/2026 17:25 | 100 | 12.855 |
| 10/16/2026 17:25 | 13 | 12.855 |
| 10/16/2026 17:25 | 194 | 12.86 |
| 10/16/2026 17:25 | 100 | 12.86 |
| 10/16/2026 17:25 | 1300 | 12.86 |
| 10/16/2026 17:25 | 1300 | 12.86 |
| 10/16/2026 17:25 | 300 | 12.86 |
| 10/16/2026 17:25 | 6 | 12.86 |
| 10/16/2026 17:25 | 3 | 12.86 |
| 10/16/2026 17:25 | 7 | 12.86 |
| 10/16/2026 17:25 | 93 | 12.86 |
| 10/16/2026 17:25 | 400 | 12.86 |
| 10/16/2026 17:25 | 10 | 12.865 |
| 10/16/2026 17:25 | 10 | 12.865 |
| 10/16/2026 17:24 | 106 | 12.865 |
| 10/16/2026 17:24 | 37 | 12.865 |
| 10/16/2026 17:24 | 50 | 12.86 |
| 10/16/2026 17:24 | 400 | 12.86 |
| 10/16/2026 17:24 | 100 | 12.86 |
| 10/16/2026 17:24 | 2 | 12.86 |
| 10/16/2026 17:24 | 400 | 12.86 |
| 10/16/2026 17:24 | 93 | 12.86 |
| 10/16/2026 17:24 | 1300 | 12.86 |
| 10/16/2026 17:24 | 330 | 12.86 |
| 10/16/2026 17:24 | 3100 | 12.86 |
| 10/16/2026 17:24 | 100 | 12.86 |
| 10/16/2026 17:24 | 10 | 12.86 |
| 10/16/2026 17:24 | 22 | 12.86 |
| 10/16/2026 17:24 | 200 | 12.86 |
| 10/16/2026 17:24 | 331 | 12.86 |
| 10/16/2026 17:24 | 946 | 12.86 |
| 10/16/2026 17:24 | 200 | 12.86 |
| 10/16/2026 17:24 | 346 | 12.86 |
| 10/16/2026 17:24 | 200 | 12.86 |
| 10/16/2026 17:24 | 400 | 12.86 |
| 10/16/2026 17:24 | 10 | 12.86 |
| 10/16/2026 17:24 | 56 | 12.86 |
| 10/16/2026 17:24 | 9 | 12.86 |
| 10/16/2026 17:23 | 10 | 12.865 |
| 10/16/2026 17:23 | 10 | 12.865 |
| 10/16/2026 17:23 | 10 | 12.865 |
| 10/16/2026 17:23 | 120 | 12.865 |
| 10/16/2026 17:23 | 120 | 12.865 |
| 10/16/2026 17:23 | 10 | 12.865 |
| 10/16/2026 17:23 | 340 | 12.865 |
| 10/16/2026 17:23 | 140 | 12.865 |
| 10/16/2026 17:23 | 200 | 12.865 |
| 10/16/2026 17:23 | 800 | 12.87 |
| 10/16/2026 17:23 | 1300 | 12.87 |
| 10/16/2026 17:23 | 1300 | 12.87 |
| 10/16/2026 17:23 | 949 | 12.87 |
| 10/16/2026 17:23 | 953 | 12.87 |
| 10/16/2026 17:23 | 20 | 12.87 |
| 10/16/2026 17:23 | 100 | 12.87 |
| 10/16/2026 17:23 | 15 | 12.87 |
| 10/16/2026 17:23 | 180 | 12.87 |
| 10/16/2026 17:23 | 14 | 12.87 |
| 10/16/2026 17:23 | 1018 | 12.87 |
| 10/16/2026 17:23 | 50 | 12.87 |
| 10/16/2026 17:23 | 10 | 12.87 |
| 10/16/2026 17:23 | 4 | 12.87 |
| 10/16/2026 17:23 | 36 | 12.87 |
| 10/16/2026 17:23 | 64 | 12.87 |
| 10/16/2026 17:22 | 5 | 12.875 |
| 10/16/2026 17:22 | 6 | 12.875 |
| 10/16/2026 17:22 | 6 | 12.875 |
| 10/16/2026 17:22 | 10 | 12.875 |
| 10/16/2026 17:22 | 8 | 12.875 |
| 10/16/2026 17:22 | 30 | 12.875 |
| 10/16/2026 17:22 | 10 | 12.875 |
| 10/16/2026 17:22 | 10 | 12.875 |
| 10/16/2026 17:22 | 6 | 12.875 |
| 10/16/2026 17:22 | 2 | 12.875 |
| 10/16/2026 17:22 | 100 | 12.875 |
| 10/16/2026 17:22 | 150 | 12.88 |
| 10/16/2026 17:22 | 11 | 12.88 |
| 10/16/2026 17:22 | 68 | 12.88 |
| 10/16/2026 17:22 | 200 | 12.88 |
| 10/16/2026 17:22 | 915 | 12.88 |
| 10/16/2026 17:22 | 1 | 12.88 |
| 10/16/2026 17:22 | 450 | 12.88 |
| 10/16/2026 17:22 | 10 | 12.88 |
| 10/16/2026 17:22 | 10 | 12.88 |
| 10/16/2026 17:22 | 12 | 12.88 |
| 10/16/2026 17:22 | 12 | 12.88 |
| 10/16/2026 17:22 | 21 | 12.88 |
| 10/16/2026 17:22 | 400 | 12.88 |
| 10/16/2026 17:22 | 10 | 12.885 |
| 10/16/2026 17:22 | 80 | 12.885 |
| 10/16/2026 17:21 | 100 | 12.885 |
| 10/16/2026 17:21 | 60 | 12.885 |
| 10/16/2026 17:21 | 7 | 12.885 |
| 10/16/2026 17:21 | 10 | 12.885 |
| 10/16/2026 17:21 | 21 | 12.885 |
| 10/16/2026 17:21 | 10 | 12.885 |
| 10/16/2026 17:21 | 10 | 12.885 |
| 10/16/2026 17:21 | 180 | 12.885 |
| 10/16/2026 17:21 | 10 | 12.885 |
| 10/16/2026 17:21 | 10 | 12.885 |
| 10/16/2026 17:20 | 10 | 12.885 |
| 10/16/2026 17:20 | 10 | 12.885 |
| 10/16/2026 17:20 | 4 | 12.885 |
| 10/16/2026 17:20 | 46 | 12.885 |
| 10/16/2026 17:20 | 62 | 12.885 |
| 10/16/2026 17:20 | 1 | 12.885 |
| 10/16/2026 17:20 | 9 | 12.885 |
| 10/16/2026 17:20 | 10 | 12.885 |
| 10/16/2026 17:20 | 10 | 12.885 |
| 10/16/2026 17:20 | 10 | 12.885 |
| 10/16/2026 17:19 | 110 | 12.885 |
| 10/16/2026 17:19 | 7 | 12.885 |
| 10/16/2026 17:19 | 10 | 12.885 |
| 10/16/2026 17:19 | 10 | 12.885 |
| 10/16/2026 17:19 | 2 | 12.885 |
| 10/16/2026 17:19 | 14 | 12.885 |
| 10/16/2026 17:19 | 100 | 12.885 |
| 10/16/2026 17:19 | 11 | 12.885 |
| 10/16/2026 17:19 | 10 | 12.885 |
| 10/16/2026 17:18 | 10 | 12.885 |
| 10/16/2026 17:18 | 208 | 12.885 |
| 10/16/2026 17:18 | 2 | 12.885 |
| 10/16/2026 17:18 | 100 | 12.885 |
| 10/16/2026 17:18 | 124 | 12.885 |
| 10/16/2026 17:18 | 10 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 2 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 11 | 12.885 |
| 10/16/2026 17:17 | 200 | 12.885 |
| 10/16/2026 17:17 | 20 | 12.885 |
| 10/16/2026 17:17 | 10 | 12.885 |
| 10/16/2026 17:17 | 69 | 12.89 |
| 10/16/2026 17:17 | 10 | 12.89 |
| 10/16/2026 17:17 | 35 | 12.89 |
| 10/16/2026 17:17 | 10 | 12.89 |
| 10/16/2026 17:16 | 16 | 12.895 |
| 10/16/2026 17:16 | 23 | 12.895 |
| 10/16/2026 17:16 | 7 | 12.895 |
| 10/16/2026 17:16 | 7 | 12.895 |
| 10/16/2026 17:16 | 75 | 12.89 |
| 10/16/2026 17:16 | 10 | 12.89 |
| 10/16/2026 17:16 | 10 | 12.89 |
| 10/16/2026 17:16 | 56 | 12.89 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 160 | 12.895 |
| 10/16/2026 17:16 | 160 | 12.895 |
| 10/16/2026 17:16 | 100 | 12.89 |
| 10/16/2026 17:16 | 100 | 12.89 |
| 10/16/2026 17:16 | 1 | 12.89 |
| 10/16/2026 17:16 | 4 | 12.89 |
| 10/16/2026 17:16 | 300 | 12.89 |
| 10/16/2026 17:16 | 69 | 12.89 |
| 10/16/2026 17:16 | 82 | 12.89 |
| 10/16/2026 17:16 | 69 | 12.89 |
| 10/16/2026 17:16 | 531 | 12.89 |
| 10/16/2026 17:16 | 69 | 12.89 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 20 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 20 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 20 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 20 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 20 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 20 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:16 | 10 | 12.895 |
| 10/16/2026 17:15 | 5 | 12.89 |
| 10/16/2026 17:15 | 1 | 12.89 |
| 10/16/2026 17:15 | 3 | 12.89 |
| 10/16/2026 17:15 | 66 | 12.89 |
| 10/16/2026 17:15 | 2 | 12.89 |
| 10/16/2026 17:15 | 100 | 12.89 |
| 10/16/2026 17:15 | 864 | 12.89 |
| 10/16/2026 17:15 | 100 | 12.89 |
| 10/16/2026 17:15 | 2 | 12.89 |
| 10/16/2026 17:15 | 5 | 12.89 |
| 10/16/2026 17:15 | 1 | 12.89 |
| 10/16/2026 17:15 | 101 | 12.885 |
| 10/16/2026 17:15 | 131 | 12.885 |
| 10/16/2026 17:15 | 10 | 12.885 |
| 10/16/2026 17:15 | 11 | 12.885 |
| 10/16/2026 17:14 | 10 | 12.885 |
| 10/16/2026 17:14 | 10 | 12.885 |
| 10/16/2026 17:14 | 300 | 12.885 |
| 10/16/2026 17:14 | 7 | 12.885 |
| 10/16/2026 17:14 | 190 | 12.885 |
| 10/16/2026 17:13 | 90 | 12.885 |
| 10/16/2026 17:13 | 10 | 12.885 |
| 10/16/2026 17:13 | 100 | 12.885 |
| 10/16/2026 17:13 | 200 | 12.885 |
| 10/16/2026 17:13 | 1 | 12.88 |
| 10/16/2026 17:13 | 400 | 12.88 |
| 10/16/2026 17:13 | 200 | 12.88 |
| 10/16/2026 17:13 | 294 | 12.88 |
| 10/16/2026 17:13 | 10 | 12.88 |
| 10/16/2026 17:13 | 84 | 12.88 |
| 10/16/2026 17:13 | 216 | 12.88 |
| 10/16/2026 17:13 | 2 | 12.88 |
| 10/16/2026 17:13 | 1 | 12.88 |
| 10/16/2026 17:13 | 63 | 12.88 |
| 10/16/2026 17:13 | 50 | 12.88 |
| 10/16/2026 17:13 | 100 | 12.88 |
| 10/16/2026 17:13 | 3 | 12.88 |
| 10/16/2026 17:13 | 43 | 12.88 |
| 10/16/2026 17:13 | 400 | 12.88 |
| 10/16/2026 17:12 | 190 | 12.885 |
| 10/16/2026 17:12 | 200 | 12.885 |
| 10/16/2026 17:12 | 10 | 12.885 |
| 10/16/2026 17:12 | 10 | 12.885 |
| 10/16/2026 17:12 | 10 | 12.885 |
| 10/16/2026 17:12 | 300 | 12.88 |
| 10/16/2026 17:12 | 100 | 12.88 |
| 10/16/2026 17:12 | 4 | 12.88 |
| 10/16/2026 17:12 | 12 | 12.88 |
| 10/16/2026 17:12 | 100 | 12.88 |
| 10/16/2026 17:12 | 5 | 12.88 |
| 10/16/2026 17:12 | 24 | 12.88 |
| 10/16/2026 17:12 | 20 | 12.88 |
| 10/16/2026 17:12 | 45 | 12.88 |
| 10/16/2026 17:12 | 2 | 12.88 |
| 10/16/2026 17:12 | 74 | 12.88 |
| 10/16/2026 17:12 | 26 | 12.88 |
| 10/16/2026 17:12 | 121 | 12.88 |
| 10/16/2026 17:12 | 79 | 12.88 |
| 10/16/2026 17:12 | 120 | 12.88 |
| 10/16/2026 17:12 | 1 | 12.88 |
| 10/16/2026 17:11 | 7 | 12.875 |
| 10/16/2026 17:11 | 10 | 12.875 |
| 10/16/2026 17:11 | 55 | 12.875 |
| 10/16/2026 17:11 | 100 | 12.875 |
| 10/16/2026 17:11 | 100 | 12.875 |
| 10/16/2026 17:11 | 10 | 12.875 |
| 10/16/2026 17:11 | 10 | 12.875 |
| 10/16/2026 17:11 | 10 | 12.875 |
| 10/16/2026 17:11 | 10 | 12.875 |
| 10/16/2026 17:10 | 10 | 12.875 |
| 10/16/2026 17:10 | 10 | 12.875 |
| 10/16/2026 17:10 | 100 | 12.875 |
| 10/16/2026 17:10 | 13 | 12.875 |
| 10/16/2026 17:10 | 10 | 12.875 |
| 10/16/2026 17:10 | 10 | 12.875 |
| 10/16/2026 17:10 | 10 | 12.875 |
| 10/16/2026 17:10 | 10 | 12.875 |
| 10/16/2026 17:10 | 6 | 12.875 |
| 10/16/2026 17:09 | 7 | 12.875 |
| 10/16/2026 17:09 | 10 | 12.875 |
| 10/16/2026 17:09 | 10 | 12.875 |
| 10/16/2026 17:09 | 5 | 12.875 |
| 10/16/2026 17:09 | 100 | 12.875 |
| 10/16/2026 17:09 | 10 | 12.875 |
| 10/16/2026 17:08 | 10 | 12.875 |
| 10/16/2026 17:08 | 10 | 12.875 |
| 10/16/2026 17:08 | 195 | 12.875 |
| 10/16/2026 17:08 | 10 | 12.875 |
| 10/16/2026 17:08 | 10 | 12.875 |
| 10/16/2026 17:08 | 10 | 12.875 |
| 10/16/2026 17:08 | 34 | 12.875 |
| 10/16/2026 17:08 | 7 | 12.875 |
| 10/16/2026 17:08 | 10 | 12.875 |
| 10/16/2026 17:08 | 92 | 12.875 |
| 10/16/2026 17:08 | 90 | 12.875 |
| 10/16/2026 17:08 | 200 | 12.875 |
| 10/16/2026 17:07 | 38 | 12.875 |
| 10/16/2026 17:07 | 10 | 12.875 |
| 10/16/2026 17:06 | 10 | 12.875 |
| 10/16/2026 17:06 | 8 | 12.875 |
| 10/16/2026 17:06 | 8 | 12.875 |
| 10/16/2026 17:06 | 10 | 12.875 |
| 10/16/2026 17:06 | 8 | 12.875 |
| 10/16/2026 17:06 | 20 | 12.875 |
| 10/16/2026 17:06 | 40 | 12.875 |
| 10/16/2026 17:06 | 5 | 12.87 |
| 10/16/2026 17:06 | 2 | 12.87 |
| 10/16/2026 17:06 | 7 | 12.87 |
| 10/16/2026 17:06 | 400 | 12.87 |
| 10/16/2026 17:06 | 100 | 12.87 |
| 10/16/2026 17:06 | 1000 | 12.87 |
| 10/16/2026 17:06 | 1000 | 12.87 |
| 10/16/2026 17:06 | 56 | 12.87 |
| 10/16/2026 17:06 | 50 | 12.87 |
| 10/16/2026 17:06 | 176 | 12.87 |
| 10/16/2026 17:06 | 100 | 12.87 |
| 10/16/2026 17:06 | 66 | 12.865 |
| 10/16/2026 17:06 | 100 | 12.865 |
| 10/16/2026 17:06 | 100 | 12.865 |
| 10/16/2026 17:05 | 10 | 12.86 |
| 10/16/2026 17:05 | 300 | 12.86 |
| 10/16/2026 17:05 | 10 | 12.86 |
| 10/16/2026 17:05 | 300 | 12.86 |
| 10/16/2026 17:05 | 130 | 12.86 |
| 10/16/2026 17:05 | 390 | 12.86 |
| 10/16/2026 17:05 | 10 | 12.86 |
| 10/16/2026 17:05 | 10 | 12.86 |
| 10/16/2026 17:05 | 390 | 12.86 |
| 10/16/2026 17:05 | 10 | 12.86 |
| 10/16/2026 17:05 | 151 | 12.86 |
| 10/16/2026 17:05 | 130 | 12.86 |
| 10/16/2026 17:05 | 1300 | 12.86 |
| 10/16/2026 17:05 | 717 | 12.86 |
| 10/16/2026 17:05 | 1 | 12.86 |
| 10/16/2026 17:05 | 2 | 12.86 |
| 10/16/2026 17:05 | 346 | 12.86 |
| 10/16/2026 17:05 | 274 | 12.86 |
| 10/16/2026 17:05 | 126 | 12.86 |
| 10/16/2026 17:05 | 10 | 12.865 |
| 10/16/2026 17:05 | 10 | 12.865 |
| 10/16/2026 17:05 | 5 | 12.86 |
| 10/16/2026 17:05 | 100 | 12.86 |
| 10/16/2026 17:05 | 900 | 12.86 |
| 10/16/2026 17:05 | 100 | 12.86 |
| 10/16/2026 17:05 | 100 | 12.86 |
| 10/16/2026 17:05 | 1 | 12.86 |
| 10/16/2026 17:05 | 1 | 12.86 |
| 10/16/2026 17:05 | 100 | 12.86 |
| 10/16/2026 17:05 | 20 | 12.86 |
| 10/16/2026 17:05 | 1000 | 12.86 |
| 10/16/2026 17:05 | 487 | 12.86 |
| 10/16/2026 17:05 | 493 | 12.86 |
| 10/16/2026 17:05 | 60 | 12.86 |
| 10/16/2026 17:05 | 20 | 12.86 |
| 10/16/2026 17:05 | 52 | 12.86 |
| 10/16/2026 17:05 | 292 | 12.86 |
| 10/16/2026 17:05 | 400 | 12.86 |
| 10/16/2026 17:04 | 51 | 12.855 |
| 10/16/2026 17:04 | 10 | 12.855 |
| 10/16/2026 17:04 | 100 | 12.855 |
| 10/16/2026 17:04 | 10 | 12.855 |
| 10/16/2026 17:04 | 10 | 12.855 |
| 10/16/2026 17:03 | 10 | 12.855 |
| 10/16/2026 17:03 | 10 | 12.855 |
| 10/16/2026 17:03 | 110 | 12.855 |
| 10/16/2026 17:03 | 42 | 12.855 |
| 10/16/2026 17:03 | 10 | 12.855 |
| 10/16/2026 17:02 | 62 | 12.855 |
| 10/16/2026 17:02 | 100 | 12.855 |
| 10/16/2026 17:02 | 1 | 12.855 |
| 10/16/2026 17:02 | 10 | 12.855 |
| 10/16/2026 17:01 | 70 | 12.855 |
| 10/16/2026 17:01 | 10 | 12.855 |
| 10/16/2026 17:01 | 10 | 12.855 |
| 10/16/2026 17:01 | 4 | 12.855 |
| 10/16/2026 17:01 | 1 | 12.855 |
| 10/16/2026 17:01 | 100 | 12.85 |
| 10/16/2026 17:01 | 400 | 12.85 |
| 10/16/2026 17:01 | 100 | 12.85 |
| 10/16/2026 17:01 | 32 | 12.85 |
| 10/16/2026 17:01 | 5 | 12.85 |
| 10/16/2026 17:01 | 3 | 12.85 |
| 10/16/2026 17:01 | 5 | 12.85 |
| 10/16/2026 17:01 | 20 | 12.85 |
| 10/16/2026 17:01 | 100 | 12.85 |
| 10/16/2026 17:01 | 10 | 12.845 |
| 10/16/2026 17:01 | 30 | 12.845 |
| 10/16/2026 17:01 | 30 | 12.845 |
| 10/16/2026 17:01 | 10 | 12.845 |
| 10/16/2026 17:01 | 80 | 12.845 |
| 10/16/2026 17:01 | 80 | 12.845 |
| 10/16/2026 17:01 | 10 | 12.845 |
| 10/16/2026 17:01 | 50 | 12.845 |
| 10/16/2026 17:01 | 10 | 12.845 |
| 10/16/2026 17:01 | 5 | 12.845 |
| 10/16/2026 17:00 | 3 | 12.845 |
| 10/16/2026 17:00 | 10 | 12.845 |
| 10/16/2026 17:00 | 100 | 12.845 |
| 10/16/2026 17:00 | 10 | 12.845 |
| 10/16/2026 17:00 | 10 | 12.845 |
| 10/16/2026 17:00 | 20 | 12.845 |
| 10/16/2026 17:00 | 100 | 12.84 |
| 10/16/2026 17:00 | 272 | 12.84 |
| 10/16/2026 17:00 | 728 | 12.84 |
| 10/16/2026 17:00 | 100 | 12.84 |
| 10/16/2026 17:00 | 20 | 12.84 |
| 10/16/2026 17:00 | 100 | 12.84 |
| 10/16/2026 17:00 | 1000 | 12.84 |
| 10/16/2026 17:00 | 78 | 12.84 |
| 10/16/2026 17:00 | 5 | 12.84 |
| 10/16/2026 17:00 | 436 | 12.84 |
| 10/16/2026 17:00 | 300 | 12.84 |
| 10/16/2026 17:00 | 100 | 12.84 |
| 10/16/2026 17:00 | 90 | 12.835 |
| 10/16/2026 17:00 | 10 | 12.835 |
| 10/16/2026 16:59 | 3 | 12.835 |
| 10/16/2026 16:59 | 10 | 12.835 |
| 10/16/2026 16:59 | 3 | 12.835 |
| 10/16/2026 16:59 | 10 | 12.835 |
| 10/16/2026 16:59 | 10 | 12.835 |
| 10/16/2026 16:59 | 50 | 12.835 |
| 10/16/2026 16:59 | 50 | 12.835 |
| 10/16/2026 16:59 | 10 | 12.835 |
| 10/16/2026 16:59 | 130 | 12.835 |
| 10/16/2026 16:59 | 130 | 12.835 |
| 10/16/2026 16:59 | 10 | 12.835 |
| 10/16/2026 16:59 | 63 | 12.835 |
| 10/16/2026 16:59 | 5 | 12.835 |
| 10/16/2026 16:58 | 100 | 12.83 |
| 10/16/2026 16:58 | 100 | 12.83 |
| 10/16/2026 16:58 | 800 | 12.83 |
| 10/16/2026 16:58 | 74 | 12.83 |
| 10/16/2026 16:58 | 75 | 12.83 |
| 10/16/2026 16:58 | 10 | 12.83 |
| 10/16/2026 16:57 | 23 | 12.835 |
| 10/16/2026 16:57 | 10 | 12.835 |
| 10/16/2026 16:57 | 10 | 12.835 |
| 10/16/2026 16:57 | 5 | 12.835 |
| 10/16/2026 16:57 | 10 | 12.835 |
| 10/16/2026 16:57 | 300 | 12.84 |
| 10/16/2026 16:57 | 1007 | 12.84 |
| 10/16/2026 16:57 | 293 | 12.84 |
| 10/16/2026 16:57 | 10 | 12.84 |
| 10/16/2026 16:57 | 300 | 12.84 |
| 10/16/2026 16:57 | 125 | 12.84 |
| 10/16/2026 16:57 | 769 | 12.84 |
| 10/16/2026 16:57 | 10 | 12.84 |
| 10/16/2026 16:57 | 300 | 12.84 |
| 10/16/2026 16:57 | 10 | 12.845 |
| 10/16/2026 16:56 | 100 | 12.84 |
| 10/16/2026 16:56 | 10 | 12.845 |
| 10/16/2026 16:56 | 200 | 12.84 |
| 10/16/2026 16:56 | 100 | 12.84 |
| 10/16/2026 16:56 | 48 | 12.84 |
| 10/16/2026 16:56 | 36 | 12.84 |
| 10/16/2026 16:56 | 42 | 12.84 |
| 10/16/2026 16:56 | 100 | 12.84 |
| 10/16/2026 16:56 | 8 | 12.84 |
| 10/16/2026 16:55 | 101 | 12.835 |
| 10/16/2026 16:55 | 11 | 12.835 |
| 10/16/2026 16:55 | 10 | 12.835 |
| 10/16/2026 16:55 | 20 | 12.835 |
| 10/16/2026 16:55 | 20 | 12.835 |
| 10/16/2026 16:55 | 10 | 12.835 |
| 10/16/2026 16:55 | 120 | 12.835 |
| 10/16/2026 16:55 | 20 | 12.835 |
| 10/16/2026 16:55 | 100 | 12.835 |
| 10/16/2026 16:55 | 10 | 12.835 |
| 10/16/2026 16:55 | 60 | 12.835 |
| 10/16/2026 16:55 | 162 | 12.835 |
| 10/16/2026 16:55 | 30 | 12.835 |
| 10/16/2026 16:55 | 60 | 12.835 |
| 10/16/2026 16:55 | 20 | 12.835 |
| 10/16/2026 16:55 | 180 | 12.835 |
| 10/16/2026 16:55 | 100 | 12.83 |
| 10/16/2026 16:55 | 1 | 12.83 |
| 10/16/2026 16:55 | 5 | 12.83 |
| 10/16/2026 16:55 | 10 | 12.83 |
| 10/16/2026 16:55 | 20 | 12.83 |
| 10/16/2026 16:55 | 78 | 12.83 |
| 10/16/2026 16:55 | 100 | 12.83 |
| 10/16/2026 16:55 | 100 | 12.83 |
| 10/16/2026 16:55 | 100 | 12.83 |
| 10/16/2026 16:55 | 1000 | 12.83 |
| 10/16/2026 16:55 | 600 | 12.83 |
| 10/16/2026 16:55 | 400 | 12.83 |
| 10/16/2026 16:55 | 100 | 12.83 |
| 10/16/2026 16:55 | 100 | 12.83 |
| 10/16/2026 16:54 | 4 | 12.825 |
| 10/16/2026 16:54 | 10 | 12.825 |
| 10/16/2026 16:54 | 10 | 12.825 |
| 10/16/2026 16:54 | 100 | 12.83 |
| 10/16/2026 16:54 | 17 | 12.825 |
| 10/16/2026 16:53 | 79 | 12.825 |
| 10/16/2026 16:53 | 100 | 12.825 |
| 10/16/2026 16:53 | 100 | 12.83 |
| 10/16/2026 16:52 | 180 | 12.825 |
| 10/16/2026 16:52 | 210 | 12.825 |
| 10/16/2026 16:52 | 10 | 12.825 |
| 10/16/2026 16:52 | 60 | 12.82 |
| 10/16/2026 16:52 | 20 | 12.82 |
| 10/16/2026 16:52 | 100 | 12.82 |
| 10/16/2026 16:52 | 10 | 12.82 |
| 10/16/2026 16:52 | 100 | 12.82 |
| 10/16/2026 16:52 | 100 | 12.82 |
| 10/16/2026 16:52 | 300 | 12.82 |
| 10/16/2026 16:52 | 15 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 20 | 12.815 |
| 10/16/2026 16:52 | 20 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 100 | 12.815 |
| 10/16/2026 16:52 | 100 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 120 | 12.815 |
| 10/16/2026 16:52 | 120 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:52 | 10 | 12.815 |
| 10/16/2026 16:51 | 10 | 12.815 |
| 10/16/2026 16:51 | 10 | 12.815 |
| 10/16/2026 16:51 | 40 | 12.815 |
| 10/16/2026 16:51 | 40 | 12.815 |
| 10/16/2026 16:51 | 10 | 12.815 |
| 10/16/2026 16:51 | 10 | 12.815 |
| 10/16/2026 16:51 | 20 | 12.815 |
| 10/16/2026 16:51 | 800 | 12.82 |
| 10/16/2026 16:51 | 300 | 12.82 |
| 10/16/2026 16:51 | 1400 | 12.82 |
| 10/16/2026 16:51 | 500 | 12.82 |
| 10/16/2026 16:51 | 700 | 12.82 |
| 10/16/2026 16:51 | 10 | 12.82 |
| 10/16/2026 16:51 | 100 | 12.82 |
| 10/16/2026 16:51 | 9 | 12.82 |
| 10/16/2026 16:51 | 9 | 12.82 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 70 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 60 | 12.825 |
| 10/16/2026 16:51 | 60 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 60 | 12.825 |
| 10/16/2026 16:51 | 10 | 12.825 |
| 10/16/2026 16:51 | 400 | 12.83 |
| 10/16/2026 16:51 | 300 | 12.83 |
| 10/16/2026 16:51 | 400 | 12.83 |
| 10/16/2026 16:51 | 10 | 12.83 |
| 10/16/2026 16:51 | 6 | 12.835 |
| 10/16/2026 16:51 | 101 | 12.835 |
| 10/16/2026 16:51 | 155 | 12.835 |
| 10/16/2026 16:51 | 10 | 12.835 |
| 10/16/2026 16:51 | 10 | 12.835 |
| 10/16/2026 16:51 | 10 | 12.835 |
| 10/16/2026 16:51 | 2 | 12.835 |
| 10/16/2026 16:51 | 7 | 12.83 |
| 10/16/2026 16:51 | 100 | 12.83 |
| 10/16/2026 16:51 | 10 | 12.83 |
| 10/16/2026 16:51 | 300 | 12.83 |
| 10/16/2026 16:51 | 100 | 12.83 |
| 10/16/2026 16:49 | 100 | 12.82 |
| 10/16/2026 16:49 | 100 | 12.82 |
| 10/16/2026 16:49 | 79 | 12.82 |
| 10/16/2026 16:49 | 7 | 12.82 |
| 10/16/2026 16:49 | 100 | 12.82 |
| 10/16/2026 16:49 | 300 | 12.82 |
| 10/16/2026 16:49 | 100 | 12.82 |
| 10/16/2026 16:49 | 100 | 12.82 |
| 10/16/2026 16:49 | 100 | 12.82 |
| 10/16/2026 16:48 | 150 | 12.815 |
| 10/16/2026 16:48 | 200 | 12.815 |
| 10/16/2026 16:48 | 100 | 12.82 |
| 10/16/2026 16:48 | 789 | 12.815 |
| 10/16/2026 16:48 | 90 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 10 | 12.815 |
| 10/16/2026 16:48 | 3 | 12.815 |
| 10/16/2026 16:47 | 200 | 12.82 |
| 10/16/2026 16:47 | 200 | 12.82 |
| 10/16/2026 16:47 | 112 | 12.82 |
| 10/16/2026 16:47 | 511 | 12.82 |
| 10/16/2026 16:47 | 200 | 12.82 |
| 10/16/2026 16:47 | 400 | 12.82 |
| 10/16/2026 16:47 | 10 | 12.825 |
| 10/16/2026 16:47 | 204 | 12.83 |
| 10/16/2026 16:46 | 58 | 12.83 |
| 10/16/2026 16:46 | 38 | 12.83 |
| 10/16/2026 16:46 | 389 | 12.83 |
| 10/16/2026 16:46 | 10 | 12.83 |
| 10/16/2026 16:46 | 400 | 12.83 |
| 10/16/2026 16:46 | 90 | 12.835 |
| 10/16/2026 16:46 | 10 | 12.835 |
| 10/16/2026 16:46 | 13 | 12.835 |
| 10/16/2026 16:46 | 5 | 12.835 |
| 10/16/2026 16:46 | 10 | 12.835 |
| 10/16/2026 16:45 | 100 | 12.83 |
| 10/16/2026 16:45 | 8 | 12.83 |
| 10/16/2026 16:45 | 200 | 12.83 |
| 10/16/2026 16:45 | 10 | 12.83 |
| 10/16/2026 16:45 | 5 | 12.83 |
| 10/16/2026 16:45 | 5 | 12.82 |
| 10/16/2026 16:45 | 100 | 12.82 |
| 10/16/2026 16:45 | 10 | 12.82 |
| 10/16/2026 16:45 | 20 | 12.82 |
| 10/16/2026 16:45 | 200 | 12.82 |
| 10/16/2026 16:45 | 20 | 12.82 |
| 10/16/2026 16:45 | 3 | 12.82 |
| 10/16/2026 16:45 | 400 | 12.82 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 30 | 12.815 |
| 10/16/2026 16:44 | 50 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 20 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 20 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 30 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 50 | 12.815 |
| 10/16/2026 16:44 | 30 | 12.815 |
| 10/16/2026 16:44 | 80 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 30 | 12.815 |
| 10/16/2026 16:44 | 30 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:44 | 100 | 12.815 |
| 10/16/2026 16:44 | 320 | 12.815 |
| 10/16/2026 16:44 | 200 | 12.815 |
| 10/16/2026 16:44 | 21 | 12.81 |
| 10/16/2026 16:44 | 500 | 12.81 |
| 10/16/2026 16:44 | 1100 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 400 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 3 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 10 | 12.81 |
| 10/16/2026 16:44 | 20 | 12.81 |
| 10/16/2026 16:44 | 20 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 179 | 12.81 |
| 10/16/2026 16:44 | 221 | 12.81 |
| 10/16/2026 16:44 | 169 | 12.81 |
| 10/16/2026 16:44 | 200 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.805 |
| 10/16/2026 16:44 | 7 | 12.805 |
| 10/16/2026 16:44 | 10 | 12.805 |
| 10/16/2026 16:44 | 1 | 12.81 |
| 10/16/2026 16:44 | 200 | 12.81 |
| 10/16/2026 16:44 | 600 | 12.81 |
| 10/16/2026 16:44 | 300 | 12.81 |
| 10/16/2026 16:44 | 38 | 12.81 |
| 10/16/2026 16:44 | 800 | 12.81 |
| 10/16/2026 16:44 | 75 | 12.81 |
| 10/16/2026 16:44 | 100 | 12.81 |
| 10/16/2026 16:44 | 164 | 12.81 |
| 10/16/2026 16:44 | 1376 | 12.81 |
| 10/16/2026 16:44 | 200 | 12.81 |
| 10/16/2026 16:44 | 22 | 12.81 |
| 10/16/2026 16:44 | 7 | 12.815 |
| 10/16/2026 16:44 | 10 | 12.815 |
| 10/16/2026 16:43 | 90 | 12.815 |
| 10/16/2026 16:43 | 10 | 12.815 |
| 10/16/2026 16:43 | 10 | 12.815 |
| 10/16/2026 16:43 | 10 | 12.815 |
| 10/16/2026 16:43 | 20 | 12.815 |
| 10/16/2026 16:43 | 10 | 12.815 |
| 10/16/2026 16:43 | 86 | 12.815 |
| 10/16/2026 16:43 | 13 | 12.815 |
| 10/16/2026 16:43 | 40 | 12.815 |
| 10/16/2026 16:43 | 900 | 12.82 |
| 10/16/2026 16:43 | 200 | 12.82 |
| 10/16/2026 16:43 | 200 | 12.82 |
| 10/16/2026 16:43 | 300 | 12.82 |
| 10/16/2026 16:43 | 100 | 12.82 |
| 10/16/2026 16:43 | 200 | 12.82 |
| 10/16/2026 16:43 | 10 | 12.82 |
| 10/16/2026 16:43 | 100 | 12.82 |
| 10/16/2026 16:43 | 2 | 12.82 |
| 10/16/2026 16:42 | 19 | 12.82 |
| 10/16/2026 16:42 | 10 | 12.825 |
| 10/16/2026 16:42 | 6 | 12.825 |
| 10/16/2026 16:42 | 10 | 12.825 |
| 10/16/2026 16:42 | 6 | 12.825 |
| 10/16/2026 16:42 | 20 | 12.825 |
| 10/16/2026 16:42 | 10 | 12.825 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 300 | 12.83 |
| 10/16/2026 16:42 | 700 | 12.83 |
| 10/16/2026 16:42 | 200 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 2000 | 12.83 |
| 10/16/2026 16:42 | 400 | 12.83 |
| 10/16/2026 16:42 | 369 | 12.83 |
| 10/16/2026 16:42 | 10 | 12.835 |
| 10/16/2026 16:42 | 10 | 12.83 |
| 10/16/2026 16:42 | 58 | 12.83 |
| 10/16/2026 16:42 | 20 | 12.83 |
| 10/16/2026 16:42 | 200 | 12.83 |
| 10/16/2026 16:42 | 60 | 12.83 |
| 10/16/2026 16:42 | 20 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 24 | 12.83 |
| 10/16/2026 16:42 | 400 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 200 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 200 | 12.83 |
| 10/16/2026 16:42 | 168 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 20 | 12.83 |
| 10/16/2026 16:42 | 12 | 12.83 |
| 10/16/2026 16:42 | 60 | 12.83 |
| 10/16/2026 16:42 | 360 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 100 | 12.83 |
| 10/16/2026 16:42 | 1900 | 12.83 |
| 10/16/2026 16:42 | 40 | 12.83 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 80 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:41 | 80 | 12.835 |
| 10/16/2026 16:41 | 60 | 12.835 |
| 10/16/2026 16:41 | 10 | 12.835 |
| 10/16/2026 16:40 | 10 | 12.835 |
| 10/16/2026 16:40 | 100 | 12.835 |
| 10/16/2026 16:40 | 91 | 12.835 |
| 10/16/2026 16:40 | 200 | 12.84 |
| 10/16/2026 16:40 | 300 | 12.84 |
| 10/16/2026 16:40 | 100 | 12.84 |
| 10/16/2026 16:40 | 200 | 12.84 |
| 10/16/2026 16:40 | 821 | 12.84 |
| 10/16/2026 16:39 | 10 | 12.845 |
| 10/16/2026 16:39 | 10 | 12.845 |
| 10/16/2026 16:39 | 10 | 12.845 |
| 10/16/2026 16:39 | 20 | 12.845 |
| 10/16/2026 16:39 | 71 | 12.85 |
| 10/16/2026 16:39 | 100 | 12.85 |
| 10/16/2026 16:39 | 829 | 12.85 |
| 10/16/2026 16:39 | 260 | 12.85 |
| 10/16/2026 16:39 | 111 | 12.85 |
| 10/16/2026 16:39 | 40 | 12.85 |
| 10/16/2026 16:39 | 389 | 12.85 |
| 10/16/2026 16:39 | 10 | 12.85 |
| 10/16/2026 16:39 | 100 | 12.85 |
| 10/16/2026 16:39 | 40 | 12.85 |
| 10/16/2026 16:38 | 105 | 12.855 |
| 10/16/2026 16:38 | 10 | 12.855 |
| 10/16/2026 16:38 | 1 | 12.855 |
| 10/16/2026 16:38 | 100 | 12.855 |
| 10/16/2026 16:38 | 52 | 12.855 |
| 10/16/2026 16:38 | 101 | 12.855 |
| 10/16/2026 16:38 | 100 | 12.855 |
| 10/16/2026 16:38 | 79 | 12.85 |
| 10/16/2026 16:38 | 10 | 12.855 |
| 10/16/2026 16:38 | 10 | 12.855 |
| 10/16/2026 16:38 | 20 | 12.855 |
| 10/16/2026 16:37 | 17 | 12.86 |
| 10/16/2026 16:37 | 80 | 12.86 |
| 10/16/2026 16:37 | 300 | 12.86 |
| 10/16/2026 16:37 | 400 | 12.86 |
| 10/16/2026 16:37 | 10 | 12.865 |
| 10/16/2026 16:37 | 1 | 12.865 |
| 10/16/2026 16:37 | 5 | 12.865 |
| 10/16/2026 16:37 | 138 | 12.865 |
| 10/16/2026 16:37 | 5 | 12.865 |
| 10/16/2026 16:37 | 100 | 12.86 |
| 10/16/2026 16:37 | 1120 | 12.86 |
| 10/16/2026 16:37 | 100 | 12.86 |
| 10/16/2026 16:37 | 16 | 12.86 |
| 10/16/2026 16:37 | 240 | 12.86 |
| 10/16/2026 16:37 | 88 | 12.86 |
| 10/16/2026 16:37 | 300 | 12.86 |
| 10/16/2026 16:37 | 100 | 12.86 |
| 10/16/2026 16:37 | 650 | 12.855 |
| 10/16/2026 16:37 | 300 | 12.86 |
| 10/16/2026 16:37 | 100 | 12.86 |
| 10/16/2026 16:37 | 200 | 12.86 |
| 10/16/2026 16:37 | 10 | 12.86 |
| 10/16/2026 16:37 | 100 | 12.86 |
| 10/16/2026 16:37 | 10 | 12.865 |
| 10/16/2026 16:36 | 10 | 12.865 |
| 10/16/2026 16:36 | 50 | 12.865 |
| 10/16/2026 16:36 | 50 | 12.865 |
| 10/16/2026 16:36 | 10 | 12.865 |
| 10/16/2026 16:36 | 105 | 12.865 |
| 10/16/2026 16:36 | 10 | 12.865 |
| 10/16/2026 16:36 | 10 | 12.87 |
| 10/16/2026 16:36 | 900 | 12.87 |
| 10/16/2026 16:36 | 17 | 12.87 |
| 10/16/2026 16:36 | 100 | 12.87 |
| 10/16/2026 16:36 | 1364 | 12.87 |
| 10/16/2026 16:36 | 236 | 12.87 |
| 10/16/2026 16:36 | 364 | 12.87 |
| 10/16/2026 16:36 | 400 | 12.87 |
| 10/16/2026 16:36 | 60 | 12.875 |
| 10/16/2026 16:36 | 200 | 12.87 |
| 10/16/2026 16:36 | 200 | 12.87 |
| 10/16/2026 16:36 | 100 | 12.87 |
| 10/16/2026 16:36 | 17 | 12.87 |
| 10/16/2026 16:36 | 24 | 12.87 |
| 10/16/2026 16:36 | 11 | 12.87 |
| 10/16/2026 16:36 | 47 | 12.87 |
| 10/16/2026 16:36 | 93 | 12.87 |
| 10/16/2026 16:36 | 20 | 12.87 |
| 10/16/2026 16:36 | 200 | 12.87 |
| 10/16/2026 16:36 | 20 | 12.87 |
| 10/16/2026 16:36 | 80 | 12.87 |
| 10/16/2026 16:36 | 400 | 12.87 |
| 10/16/2026 16:36 | 79 | 12.865 |
| 10/16/2026 16:36 | 40 | 12.865 |
| 10/16/2026 16:36 | 10 | 12.865 |
| 10/16/2026 16:35 | 10 | 12.865 |
| 10/16/2026 16:35 | 30 | 12.865 |
| 10/16/2026 16:35 | 40 | 12.865 |
| 10/16/2026 16:35 | 30 | 12.865 |
| 10/16/2026 16:35 | 90 | 12.865 |
| 10/16/2026 16:35 | 10 | 12.865 |
| 10/16/2026 16:35 | 90 | 12.865 |
| 10/16/2026 16:35 | 10 | 12.865 |
| 10/16/2026 16:35 | 2 | 12.865 |
| 10/16/2026 16:35 | 10 | 12.87 |
| 10/16/2026 16:35 | 500 | 12.87 |
| 10/16/2026 16:35 | 300 | 12.87 |
| 10/16/2026 16:35 | 48 | 12.87 |
| 10/16/2026 16:35 | 252 | 12.87 |
| 10/16/2026 16:35 | 800 | 12.87 |
| 10/16/2026 16:35 | 400 | 12.87 |
| 10/16/2026 16:35 | 10 | 12.87 |
| 10/16/2026 16:35 | 5 | 12.87 |
| 10/16/2026 16:35 | 4 | 12.87 |
| 10/16/2026 16:35 | 200 | 12.87 |
| 10/16/2026 16:34 | 3 | 12.875 |
| 10/16/2026 16:34 | 6 | 12.875 |
| 10/16/2026 16:34 | 10 | 12.875 |
| 10/16/2026 16:34 | 10 | 12.875 |
| 10/16/2026 16:34 | 20 | 12.875 |
| 10/16/2026 16:34 | 187 | 12.875 |
| 10/16/2026 16:34 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:33 | 100 | 12.875 |
| 10/16/2026 16:33 | 100 | 12.875 |
| 10/16/2026 16:33 | 200 | 12.875 |
| 10/16/2026 16:33 | 100 | 12.875 |
| 10/16/2026 16:33 | 10 | 12.875 |
| 10/16/2026 16:32 | 3 | 12.88 |
| 10/16/2026 16:32 | 5 | 12.88 |
| 10/16/2026 16:32 | 11 | 12.88 |
| 10/16/2026 16:32 | 100 | 12.88 |
| 10/16/2026 16:32 | 100 | 12.88 |
| 10/16/2026 16:32 | 20 | 12.88 |
| 10/16/2026 16:32 | 140 | 12.88 |
| 10/16/2026 16:32 | 172 | 12.88 |
| 10/16/2026 16:32 | 88 | 12.88 |
| 10/16/2026 16:32 | 300 | 12.88 |
| 10/16/2026 16:32 | 100 | 12.88 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 20 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 20 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 30 | 12.875 |
| 10/16/2026 16:32 | 20 | 12.875 |
| 10/16/2026 16:32 | 20 | 12.875 |
| 10/16/2026 16:32 | 30 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 30 | 12.875 |
| 10/16/2026 16:32 | 30 | 12.875 |
| 10/16/2026 16:32 | 10 | 12.875 |
| 10/16/2026 16:32 | 40 | 12.875 |
| 10/16/2026 16:32 | 40 | 12.875 |
| 10/16/2026 16:32 | 300 | 12.88 |
| 10/16/2026 16:32 | 50 | 12.88 |
| 10/16/2026 16:32 | 650 | 12.88 |
| 10/16/2026 16:32 | 10 | 12.885 |
| 10/16/2026 16:32 | 90 | 12.885 |
| 10/16/2026 16:32 | 100 | 12.885 |
| 10/16/2026 16:31 | 10 | 12.885 |
| 10/16/2026 16:31 | 10 | 12.885 |
| 10/16/2026 16:31 | 6 | 12.885 |
| 10/16/2026 16:31 | 300 | 12.89 |
| 10/16/2026 16:31 | 100 | 12.89 |
| 10/16/2026 16:31 | 200 | 12.89 |
| 10/16/2026 16:31 | 200 | 12.89 |
| 10/16/2026 16:31 | 10 | 12.89 |
| 10/16/2026 16:31 | 6 | 12.895 |
| 10/16/2026 16:31 | 1 | 12.895 |
| 10/16/2026 16:31 | 100 | 12.89 |
| 10/16/2026 16:31 | 12 | 12.89 |
| 10/16/2026 16:31 | 157 | 12.89 |
| 10/16/2026 16:31 | 400 | 12.89 |
| 10/16/2026 16:31 | 201 | 12.89 |
| 10/16/2026 16:31 | 290 | 12.89 |
| 10/16/2026 16:31 | 10 | 12.89 |
| 10/16/2026 16:31 | 227 | 12.89 |
| 10/16/2026 16:31 | 400 | 12.89 |
| 10/16/2026 16:31 | 400 | 12.89 |
| 10/16/2026 16:31 | 10 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 20 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 30 | 12.895 |
| 10/16/2026 16:30 | 30 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 1 | 12.895 |
| 10/16/2026 16:30 | 6 | 12.895 |
| 10/16/2026 16:30 | 61 | 12.895 |
| 10/16/2026 16:30 | 300 | 12.90 |
| 10/16/2026 16:30 | 2 | 12.90 |
| 10/16/2026 16:30 | 30 | 12.90 |
| 10/16/2026 16:30 | 9 | 12.90 |
| 10/16/2026 16:30 | 18 | 12.90 |
| 10/16/2026 16:30 | 1533 | 12.90 |
| 10/16/2026 16:30 | 1200 | 12.90 |
| 10/16/2026 16:30 | 315 | 12.90 |
| 10/16/2026 16:30 | 400 | 12.90 |
| 10/16/2026 16:30 | 20 | 12.905 |
| 10/16/2026 16:30 | 40 | 12.905 |
| 10/16/2026 16:30 | 10 | 12.905 |
| 10/16/2026 16:30 | 13 | 12.905 |
| 10/16/2026 16:30 | 13 | 12.905 |
| 10/16/2026 16:30 | 10 | 12.905 |
| 10/16/2026 16:30 | 10 | 12.905 |
| 10/16/2026 16:30 | 10 | 12.905 |
| 10/16/2026 16:30 | 9 | 12.90 |
| 10/16/2026 16:30 | 20 | 12.90 |
| 10/16/2026 16:30 | 44 | 12.90 |
| 10/16/2026 16:30 | 304 | 12.90 |
| 10/16/2026 16:30 | 12 | 12.90 |
| 10/16/2026 16:30 | 16 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 4 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:30 | 10 | 12.895 |
| 10/16/2026 16:29 | 184 | 12.90 |
| 10/16/2026 16:29 | 203 | 12.90 |
| 10/16/2026 16:29 | 67 | 12.90 |
| 10/16/2026 16:29 | 300 | 12.90 |
| 10/16/2026 16:29 | 100 | 12.895 |
| 10/16/2026 16:29 | 100 | 12.895 |
| 10/16/2026 16:29 | 10 | 12.895 |
| 10/16/2026 16:29 | 10 | 12.895 |
| 10/16/2026 16:29 | 150 | 12.895 |
| 10/16/2026 16:29 | 150 | 12.895 |
| 10/16/2026 16:29 | 10 | 12.895 |
| 10/16/2026 16:29 | 10 | 12.895 |
| 10/16/2026 16:29 | 650 | 12.895 |
| 10/16/2026 16:28 | 100 | 12.895 |
| 10/16/2026 16:28 | 100 | 12.89 |
| 10/16/2026 16:28 | 100 | 12.89 |
| 10/16/2026 16:28 | 6 | 12.89 |
| 10/16/2026 16:28 | 1 | 12.89 |
| 10/16/2026 16:28 | 10 | 12.89 |
| 10/16/2026 16:28 | 400 | 12.89 |
| 10/16/2026 16:28 | 20 | 12.885 |
| 10/16/2026 16:28 | 3 | 12.89 |
| 10/16/2026 16:28 | 300 | 12.89 |
| 10/16/2026 16:28 | 1 | 12.89 |
| 10/16/2026 16:28 | 100 | 12.89 |
| 10/16/2026 16:28 | 132 | 12.89 |
| 10/16/2026 16:28 | 800 | 12.89 |
| 10/16/2026 16:28 | 400 | 12.89 |
| 10/16/2026 16:28 | 10 | 12.895 |
| 10/16/2026 16:27 | 226 | 12.895 |
| 10/16/2026 16:27 | 200 | 12.89 |
| 10/16/2026 16:27 | 47 | 12.89 |
| 10/16/2026 16:27 | 100 | 12.89 |
| 10/16/2026 16:27 | 100 | 12.89 |
| 10/16/2026 16:27 | 300 | 12.89 |
| 10/16/2026 16:27 | 650 | 12.885 |
| 10/16/2026 16:27 | 100 | 12.885 |
| 10/16/2026 16:26 | 22 | 12.88 |
| 10/16/2026 16:26 | 100 | 12.88 |
| 10/16/2026 16:26 | 20 | 12.885 |
| 10/16/2026 16:26 | 10 | 12.885 |
| 10/16/2026 16:26 | 5 | 12.885 |
| 10/16/2026 16:26 | 10 | 12.885 |
| 10/16/2026 16:26 | 10 | 12.885 |
| 10/16/2026 16:26 | 20 | 12.885 |
| 10/16/2026 16:26 | 10 | 12.885 |
| 10/16/2026 16:26 | 10 | 12.885 |
| 10/16/2026 16:26 | 50 | 12.885 |
| 10/16/2026 16:26 | 650 | 12.885 |
| 10/16/2026 16:26 | 50 | 12.885 |
| 10/16/2026 16:26 | 3 | 12.89 |
| 10/16/2026 16:26 | 10 | 12.89 |
| 10/16/2026 16:26 | 300 | 12.89 |
| 10/16/2026 16:26 | 300 | 12.89 |
| 10/16/2026 16:26 | 10 | 12.89 |
| 10/16/2026 16:26 | 100 | 12.89 |
| 10/16/2026 16:26 | 100 | 12.89 |
| 10/16/2026 16:26 | 1 | 12.895 |
| 10/16/2026 16:25 | 110 | 12.895 |
| 10/16/2026 16:25 | 10 | 12.895 |
| 10/16/2026 16:25 | 650 | 12.895 |
| 10/16/2026 16:25 | 200 | 12.895 |
| 10/16/2026 16:25 | 10 | 12.895 |
| 10/16/2026 16:25 | 10 | 12.895 |
| 10/16/2026 16:25 | 10 | 12.895 |
| 10/16/2026 16:25 | 8 | 12.895 |
| 10/16/2026 16:24 | 300 | 12.90 |
| 10/16/2026 16:24 | 290 | 12.90 |
| 10/16/2026 16:24 | 100 | 12.90 |
| 10/16/2026 16:24 | 387 | 12.90 |
| 10/16/2026 16:24 | 100 | 12.90 |
| 10/16/2026 16:24 | 95 | 12.90 |
| 10/16/2026 16:24 | 5 | 12.90 |
| 10/16/2026 16:24 | 5 | 12.90 |
| 10/16/2026 16:24 | 100 | 12.90 |
| 10/16/2026 16:24 | 10 | 12.90 |
| 10/16/2026 16:24 | 10 | 12.90 |
| 10/16/2026 16:24 | 10 | 12.90 |
| 10/16/2026 16:24 | 3 | 12.90 |
| 10/16/2026 16:24 | 300 | 12.90 |
| 10/16/2026 16:24 | 10 | 12.905 |
| 10/16/2026 16:24 | 300 | 12.91 |
| 10/16/2026 16:24 | 83 | 12.91 |
| 10/16/2026 16:24 | 65 | 12.91 |
| 10/16/2026 16:24 | 35 | 12.91 |
| 10/16/2026 16:24 | 10 | 12.91 |
| 10/16/2026 16:24 | 1 | 12.91 |
| 10/16/2026 16:24 | 54 | 12.91 |
| 10/16/2026 16:24 | 100 | 12.91 |
| 10/16/2026 16:23 | 10 | 12.915 |
| 10/16/2026 16:23 | 10 | 12.915 |
| 10/16/2026 16:23 | 20 | 12.915 |
| 10/16/2026 16:23 | 20 | 12.915 |
| 10/16/2026 16:23 | 100 | 12.915 |
| 10/16/2026 16:23 | 10 | 12.915 |
| 10/16/2026 16:23 | 30 | 12.915 |
| 10/16/2026 16:23 | 30 | 12.915 |
| 10/16/2026 16:23 | 10 | 12.915 |
| 10/16/2026 16:23 | 90 | 12.915 |
| 10/16/2026 16:23 | 90 | 12.915 |
| 10/16/2026 16:23 | 500 | 12.92 |
| 10/16/2026 16:23 | 1100 | 12.92 |
| 10/16/2026 16:23 | 20 | 12.92 |
| 10/16/2026 16:23 | 300 | 12.92 |
| 10/16/2026 16:23 | 9 | 12.92 |
| 10/16/2026 16:23 | 1 | 12.92 |
| 10/16/2026 16:23 | 400 | 12.92 |
| 10/16/2026 16:23 | 429 | 12.92 |
| 10/16/2026 16:23 | 300 | 12.92 |
| 10/16/2026 16:23 | 10 | 12.925 |
| 10/16/2026 16:23 | 100 | 12.91 |
| 10/16/2026 16:23 | 1 | 12.91 |
| 10/16/2026 16:23 | 389 | 12.91 |
| 10/16/2026 16:23 | 20 | 12.91 |
| 10/16/2026 16:23 | 5 | 12.91 |
| 10/16/2026 16:23 | 3 | 12.91 |
| 10/16/2026 16:23 | 21 | 12.91 |
| 10/16/2026 16:22 | 15 | 12.905 |
| 10/16/2026 16:22 | 10 | 12.905 |
| 10/16/2026 16:22 | 104 | 12.905 |
| 10/16/2026 16:22 | 90 | 12.905 |
| 10/16/2026 16:22 | 10 | 12.905 |
| 10/16/2026 16:21 | 99 | 12.905 |
| 10/16/2026 16:21 | 1 | 12.905 |
| 10/16/2026 16:21 | 10 | 12.905 |
| 10/16/2026 16:21 | 10 | 12.905 |
| 10/16/2026 16:20 | 60 | 12.905 |
| 10/16/2026 16:20 | 82 | 12.905 |
| 10/16/2026 16:20 | 20 | 12.905 |
| 10/16/2026 16:20 | 10 | 12.905 |
| 10/16/2026 16:20 | 3 | 12.905 |
| 10/16/2026 16:20 | 10 | 12.905 |
| 10/16/2026 16:20 | 100 | 12.905 |
| 10/16/2026 16:20 | 500 | 12.90 |
| 10/16/2026 16:20 | 1000 | 12.90 |
| 10/16/2026 16:20 | 300 | 12.90 |
| 10/16/2026 16:19 | 100 | 12.895 |
| 10/16/2026 16:19 | 200 | 12.89 |
| 10/16/2026 16:19 | 5 | 12.89 |
| 10/16/2026 16:19 | 100 | 12.89 |
| 10/16/2026 16:19 | 1 | 12.89 |
| 10/16/2026 16:19 | 726 | 12.89 |
| 10/16/2026 16:19 | 300 | 12.89 |
| 10/16/2026 16:19 | 300 | 12.89 |
| 10/16/2026 16:19 | 200 | 12.89 |
| 10/16/2026 16:19 | 100 | 12.89 |
| 10/16/2026 16:19 | 40 | 12.89 |
| 10/16/2026 16:19 | 23 | 12.89 |
| 10/16/2026 16:19 | 600 | 12.89 |
| 10/16/2026 16:19 | 30 | 12.89 |
| 10/16/2026 16:19 | 750 | 12.89 |
| 10/16/2026 16:19 | 196 | 12.89 |
| 10/16/2026 16:19 | 300 | 12.89 |
| 10/16/2026 16:18 | 10 | 12.885 |
| 10/16/2026 16:18 | 10 | 12.885 |
| 10/16/2026 16:18 | 30 | 12.885 |
| 10/16/2026 16:18 | 100 | 12.88 |
| 10/16/2026 16:18 | 90 | 12.88 |
| 10/16/2026 16:18 | 31 | 12.88 |
| 10/16/2026 16:18 | 388 | 12.88 |
| 10/16/2026 16:18 | 112 | 12.88 |
| 10/16/2026 16:18 | 300 | 12.88 |
| 10/16/2026 16:17 | 90 | 12.875 |
| 10/16/2026 16:17 | 100 | 12.875 |
| 10/16/2026 16:17 | 10 | 12.875 |
| 10/16/2026 16:17 | 100 | 12.875 |
| 10/16/2026 16:17 | 300 | 12.87 |
| 10/16/2026 16:17 | 20 | 12.87 |
| 10/16/2026 16:17 | 300 | 12.87 |
| 10/16/2026 16:17 | 35 | 12.865 |
| 10/16/2026 16:16 | 10 | 12.865 |
| 10/16/2026 16:16 | 10 | 12.865 |
| 10/16/2026 16:16 | 20 | 12.865 |
| 10/16/2026 16:16 | 10 | 12.865 |
| 10/16/2026 16:16 | 64 | 12.87 |
| 10/16/2026 16:16 | 10 | 12.87 |
| 10/16/2026 16:16 | 300 | 12.87 |
| 10/16/2026 16:15 | 50 | 12.875 |
| 10/16/2026 16:15 | 149 | 12.875 |
| 10/16/2026 16:15 | 200 | 12.87 |
| 10/16/2026 16:15 | 40 | 12.87 |
| 10/16/2026 16:15 | 300 | 12.87 |
| 10/16/2026 16:15 | 1200 | 12.87 |
| 10/16/2026 16:15 | 10 | 12.87 |
| 10/16/2026 16:15 | 10 | 12.87 |
| 10/16/2026 16:15 | 300 | 12.87 |
| 10/16/2026 16:15 | 10 | 12.87 |
| 10/16/2026 16:15 | 316 | 12.87 |
| 10/16/2026 16:15 | 10 | 12.875 |
| 10/16/2026 16:15 | 10 | 12.875 |
| 10/16/2026 16:15 | 10 | 12.875 |
| 10/16/2026 16:15 | 1 | 12.87 |
| 10/16/2026 16:15 | 287 | 12.87 |
| 10/16/2026 16:15 | 300 | 12.87 |
| 10/16/2026 16:15 | 300 | 12.87 |
| 10/16/2026 16:15 | 30 | 12.875 |
| 10/16/2026 16:15 | 200 | 12.87 |
| 10/16/2026 16:15 | 100 | 12.87 |
| 10/16/2026 16:15 | 152 | 12.87 |
| 10/16/2026 16:15 | 48 | 12.87 |
| 10/16/2026 16:15 | 80 | 12.865 |
| 10/16/2026 16:15 | 100 | 12.865 |
| 10/16/2026 16:15 | 138 | 12.86 |
| 10/16/2026 16:15 | 162 | 12.86 |
| 10/16/2026 16:15 | 80 | 12.86 |
| 10/16/2026 16:15 | 100 | 12.86 |
| 10/16/2026 16:15 | 60 | 12.86 |
| 10/16/2026 16:15 | 100 | 12.86 |
| 10/16/2026 16:15 | 31 | 12.86 |
| 10/16/2026 16:15 | 105 | 12.86 |
| 10/16/2026 16:15 | 6 | 12.86 |
| 10/16/2026 16:15 | 100 | 12.86 |
| 10/16/2026 16:15 | 60 | 12.86 |
| 10/16/2026 16:15 | 200 | 12.86 |
| 10/16/2026 16:15 | 200 | 12.86 |
| 10/16/2026 16:15 | 300 | 12.86 |
| 10/16/2026 16:14 | 18 | 12.855 |
| 10/16/2026 16:14 | 5 | 12.85 |
| 10/16/2026 16:14 | 200 | 12.85 |
| 10/16/2026 16:14 | 300 | 12.85 |
| 10/16/2026 16:13 | 141 | 12.85 |
| 10/16/2026 16:13 | 5 | 12.85 |
| 10/16/2026 16:13 | 90 | 12.85 |
| 10/16/2026 16:13 | 200 | 12.85 |
| 10/16/2026 16:13 | 10 | 12.855 |
| 10/16/2026 16:13 | 10 | 12.855 |
| 10/16/2026 16:13 | 10 | 12.855 |
| 10/16/2026 16:13 | 10 | 12.855 |
| 10/16/2026 16:13 | 10 | 12.855 |
| 10/16/2026 16:13 | 10 | 12.855 |
| 10/16/2026 16:13 | 500 | 12.86 |
| 10/16/2026 16:13 | 290 | 12.86 |
| 10/16/2026 16:13 | 10 | 12.86 |
| 10/16/2026 16:13 | 6 | 12.86 |
| 10/16/2026 16:13 | 6 | 12.86 |
| 10/16/2026 16:13 | 200 | 12.87 |
| 10/16/2026 16:13 | 300 | 12.87 |
| 10/16/2026 16:13 | 100 | 12.87 |
| 10/16/2026 16:13 | 800 | 12.87 |
| 10/16/2026 16:13 | 9 | 12.87 |
| 10/16/2026 16:13 | 1 | 12.87 |
| 10/16/2026 16:13 | 21 | 12.87 |
| 10/16/2026 16:13 | 200 | 12.87 |
| 10/16/2026 16:13 | 100 | 12.87 |
| 10/16/2026 16:13 | 10 | 12.88 |
| 10/16/2026 16:13 | 300 | 12.88 |
| 10/16/2026 16:13 | 3 | 12.88 |
| 10/16/2026 16:13 | 10 | 12.88 |
| 10/16/2026 16:13 | 1 | 12.88 |
| 10/16/2026 16:12 | 10 | 12.885 |
| 10/16/2026 16:12 | 10 | 12.885 |
| 10/16/2026 16:12 | 300 | 12.88 |
| 10/16/2026 16:12 | 100 | 12.88 |
| 10/16/2026 16:12 | 84 | 12.88 |
| 10/16/2026 16:12 | 1 | 12.88 |
| 10/16/2026 16:12 | 100 | 12.88 |
| 10/16/2026 16:12 | 99 | 12.88 |
| 10/16/2026 16:12 | 1001 | 12.88 |
| 10/16/2026 16:12 | 6 | 12.88 |
| 10/16/2026 16:12 | 200 | 12.88 |
| 10/16/2026 16:12 | 222 | 12.88 |
| 10/16/2026 16:12 | 75 | 12.88 |
| 10/16/2026 16:12 | 25 | 12.88 |
| 10/16/2026 16:12 | 200 | 12.88 |
| 10/16/2026 16:12 | 100 | 12.875 |
| 10/16/2026 16:12 | 100 | 12.875 |
| 10/16/2026 16:12 | 100 | 12.875 |
| 10/16/2026 16:12 | 100 | 12.875 |
| 10/16/2026 16:11 | 100 | 12.875 |
| 10/16/2026 16:11 | 100 | 12.875 |
| 10/16/2026 16:11 | 984 | 12.88 |
| 10/16/2026 16:11 | 120 | 12.88 |
| 10/16/2026 16:11 | 296 | 12.88 |
| 10/16/2026 16:11 | 15 | 12.88 |
| 10/16/2026 16:11 | 185 | 12.88 |
| 10/16/2026 16:11 | 100 | 12.88 |
| 10/16/2026 16:11 | 700 | 12.88 |
| 10/16/2026 16:11 | 10 | 12.88 |
| 10/16/2026 16:11 | 1 | 12.88 |
| 10/16/2026 16:11 | 300 | 12.88 |
| 10/16/2026 16:11 | 10 | 12.885 |
| 10/16/2026 16:10 | 10 | 12.885 |
| 10/16/2026 16:10 | 352 | 12.88 |
| 10/16/2026 16:10 | 328 | 12.88 |
| 10/16/2026 16:10 | 24 | 12.88 |
| 10/16/2026 16:10 | 76 | 12.88 |
| 10/16/2026 16:10 | 100 | 12.88 |
| 10/16/2026 16:10 | 24 | 12.88 |
| 10/16/2026 16:10 | 36 | 12.88 |
| 10/16/2026 16:10 | 200 | 12.88 |
| 10/16/2026 16:10 | 100 | 12.88 |
| 10/16/2026 16:10 | 5 | 12.88 |
| 10/16/2026 16:10 | 27 | 12.88 |
| 10/16/2026 16:10 | 20 | 12.88 |
| 10/16/2026 16:10 | 80 | 12.88 |
| 10/16/2026 16:10 | 60 | 12.88 |
| 10/16/2026 16:10 | 60 | 12.88 |
| 10/16/2026 16:10 | 300 | 12.88 |
| 10/16/2026 16:10 | 28 | 12.875 |
| 10/16/2026 16:09 | 100 | 12.875 |
| 10/16/2026 16:09 | 10 | 12.875 |
| 10/16/2026 16:09 | 214 | 12.875 |
| 10/16/2026 16:09 | 33 | 12.875 |
| 10/16/2026 16:09 | 650 | 12.875 |
| 10/16/2026 16:08 | 300 | 12.88 |
| 10/16/2026 16:08 | 200 | 12.88 |
| 10/16/2026 16:08 | 354 | 12.88 |
| 10/16/2026 16:08 | 181 | 12.88 |
| 10/16/2026 16:08 | 265 | 12.88 |
| 10/16/2026 16:08 | 500 | 12.88 |
| 10/16/2026 16:08 | 300 | 12.88 |
| 10/16/2026 16:08 | 1 | 12.89 |
| 10/16/2026 16:08 | 151 | 12.89 |
| 10/16/2026 16:08 | 300 | 12.89 |
| 10/16/2026 16:08 | 634 | 12.89 |
| 10/16/2026 16:08 | 1300 | 12.89 |
| 10/16/2026 16:08 | 200 | 12.89 |
| 10/16/2026 16:08 | 14 | 12.89 |
| 10/16/2026 16:08 | 17 | 12.89 |
| 10/16/2026 16:08 | 1 | 12.89 |
| 10/16/2026 16:08 | 300 | 12.89 |
| 10/16/2026 16:07 | 100 | 12.885 |
| 10/16/2026 16:07 | 29 | 12.885 |
| 10/16/2026 16:07 | 28 | 12.885 |
| 10/16/2026 16:06 | 650 | 12.885 |
| 10/16/2026 16:06 | 25 | 12.885 |
| 10/16/2026 16:06 | 114 | 12.885 |
| 10/16/2026 16:06 | 100 | 12.885 |
| 10/16/2026 16:06 | 1 | 12.885 |
| 10/16/2026 16:06 | 333 | 12.885 |
| 10/16/2026 16:06 | 170 | 12.885 |
| 10/16/2026 16:06 | 25 | 12.885 |
| 10/16/2026 16:05 | 100 | 12.885 |
| 10/16/2026 16:05 | 40 | 12.88 |
| 10/16/2026 16:05 | 1000 | 12.88 |
| 10/16/2026 16:05 | 12 | 12.88 |
| 10/16/2026 16:05 | 17 | 12.88 |
| 10/16/2026 16:05 | 300 | 12.88 |
| 10/16/2026 16:05 | 650 | 12.875 |
| 10/16/2026 16:05 | 100 | 12.875 |
| 10/16/2026 16:05 | 182 | 12.875 |
| 10/16/2026 16:05 | 6 | 12.875 |
| 10/16/2026 16:05 | 50 | 12.87 |
| 10/16/2026 16:05 | 10 | 12.87 |
| 10/16/2026 16:05 | 1 | 12.87 |
| 10/16/2026 16:05 | 6 | 12.87 |
| 10/16/2026 16:05 | 300 | 12.87 |
| 10/16/2026 16:05 | 100 | 12.865 |
| 10/16/2026 16:04 | 100 | 12.865 |
| 10/16/2026 16:04 | 17 | 12.865 |
| 10/16/2026 16:04 | 650 | 12.865 |
| 10/16/2026 16:04 | 332 | 12.87 |
| 10/16/2026 16:04 | 200 | 12.87 |
| 10/16/2026 16:04 | 568 | 12.87 |
| 10/16/2026 16:04 | 300 | 12.87 |
| 10/16/2026 16:04 | 9 | 12.87 |
| 10/16/2026 16:04 | 9 | 12.87 |
| 10/16/2026 16:04 | 9 | 12.87 |
| 10/16/2026 16:04 | 5 | 12.87 |
| 10/16/2026 16:04 | 100 | 12.875 |
| 10/16/2026 16:04 | 200 | 12.88 |
| 10/16/2026 16:04 | 12 | 12.88 |
| 10/16/2026 16:04 | 9 | 12.88 |
| 10/16/2026 16:04 | 9 | 12.88 |
| 10/16/2026 16:04 | 200 | 12.88 |
| 10/16/2026 16:03 | 518 | 12.89 |
| 10/16/2026 16:03 | 182 | 12.89 |
| 10/16/2026 16:03 | 100 | 12.89 |
| 10/16/2026 16:03 | 12 | 12.89 |
| 10/16/2026 16:03 | 900 | 12.89 |
| 10/16/2026 16:03 | 53 | 12.89 |
| 10/16/2026 16:03 | 247 | 12.89 |
| 10/16/2026 16:03 | 200 | 12.89 |
| 10/16/2026 16:03 | 800 | 12.89 |
| 10/16/2026 16:03 | 9 | 12.89 |
| 10/16/2026 16:03 | 100 | 12.895 |
| 10/16/2026 16:03 | 650 | 12.895 |
| 10/16/2026 16:03 | 650 | 12.895 |
| 10/16/2026 16:03 | 650 | 12.895 |
| 10/16/2026 16:03 | 650 | 12.895 |
| 10/16/2026 16:03 | 650 | 12.895 |
| 10/16/2026 16:03 | 100 | 12.895 |
| 10/16/2026 16:02 | 100 | 12.90 |
| 10/16/2026 16:02 | 116 | 12.905 |
| 10/16/2026 16:02 | 15 | 12.90 |
| 10/16/2026 16:02 | 173 | 12.90 |
| 10/16/2026 16:02 | 727 | 12.90 |
| 10/16/2026 16:02 | 173 | 12.90 |
| 10/16/2026 16:02 | 21 | 12.90 |
| 10/16/2026 16:02 | 6 | 12.90 |
| 10/16/2026 16:02 | 100 | 12.905 |
| 10/16/2026 16:02 | 300 | 12.91 |
| 10/16/2026 16:02 | 35 | 12.91 |
| 10/16/2026 16:02 | 200 | 12.91 |
| 10/16/2026 16:02 | 100 | 12.91 |
| 10/16/2026 16:02 | 200 | 12.91 |
| 10/16/2026 16:02 | 2 | 12.92 |
| 10/16/2026 16:02 | 200 | 12.92 |
| 10/16/2026 16:02 | 100 | 12.92 |
| 10/16/2026 16:02 | 300 | 12.92 |
| 10/16/2026 16:02 | 100 | 12.92 |
| 10/16/2026 16:01 | 500 | 12.91 |
| 10/16/2026 16:01 | 20 | 12.91 |
| 10/16/2026 16:01 | 10 | 12.905 |
| 10/16/2026 16:01 | 10 | 12.905 |
| 10/16/2026 16:01 | 100 | 12.90 |
| 10/16/2026 16:01 | 120 | 12.90 |
| 10/16/2026 16:01 | 10 | 12.90 |
| 10/16/2026 16:01 | 1 | 12.90 |
| 10/16/2026 16:01 | 400 | 12.90 |
| 10/16/2026 16:01 | 1 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 1300 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 20 | 12.905 |
| 10/16/2026 16:00 | 1800 | 12.90 |
| 10/16/2026 16:00 | 20 | 12.90 |
| 10/16/2026 16:00 | 20 | 12.90 |
| 10/16/2026 16:00 | 1 | 12.90 |
| 10/16/2026 16:00 | 196 | 12.90 |
| 10/16/2026 16:00 | 279 | 12.90 |
| 10/16/2026 16:00 | 21 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 300 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 230 | 12.90 |
| 10/16/2026 16:00 | 230 | 12.90 |
| 10/16/2026 16:00 | 70 | 12.90 |
| 10/16/2026 16:00 | 230 | 12.90 |
| 10/16/2026 16:00 | 10 | 12.90 |
| 10/16/2026 16:00 | 100 | 12.90 |
| 10/16/2026 16:00 | 120 | 12.90 |
| 10/16/2026 16:00 | 19 | 12.905 |
| 10/16/2026 16:00 | 10 | 12.905 |
| 10/16/2026 16:00 | 30 | 12.905 |
| 10/16/2026 16:00 | 10 | 12.905 |
| 10/16/2026 15:59 | 200 | 12.91 |
| 10/16/2026 15:59 | 598 | 12.91 |
| 10/16/2026 15:59 | 52 | 12.91 |
| 10/16/2026 15:59 | 248 | 12.91 |
| 10/16/2026 15:59 | 100 | 12.91 |
| 10/16/2026 15:59 | 177 | 12.91 |
| 10/16/2026 15:59 | 650 | 12.91 |
| 10/16/2026 15:59 | 20 | 12.91 |
| 10/16/2026 15:59 | 72 | 12.91 |
| 10/16/2026 15:59 | 10 | 12.91 |
| 10/16/2026 15:59 | 352 | 12.91 |
| 10/16/2026 15:59 | 400 | 12.91 |
| 10/16/2026 15:59 | 100 | 12.91 |
| 10/16/2026 15:59 | 300 | 12.91 |
| 10/16/2026 15:59 | 2000 | 12.91 |
| 10/16/2026 15:59 | 216 | 12.91 |
| 10/16/2026 15:59 | 300 | 12.91 |
| 10/16/2026 15:59 | 100 | 12.91 |
| 10/16/2026 15:59 | 500 | 12.91 |
| 10/16/2026 15:59 | 200 | 12.91 |
| 10/16/2026 15:59 | 300 | 12.92 |
| 10/16/2026 15:59 | 500 | 12.92 |
| 10/16/2026 15:59 | 100 | 12.92 |
| 10/16/2026 15:59 | 100 | 12.92 |
| 10/16/2026 15:58 | 1 | 12.92 |
| 10/16/2026 15:58 | 68 | 12.925 |
| 10/16/2026 15:58 | 1500 | 12.92 |
| 10/16/2026 15:58 | 216 | 12.92 |
| 10/16/2026 15:58 | 5 | 12.92 |
| 10/16/2026 15:58 | 300 | 12.92 |
| 10/16/2026 15:56 | 3 | 12.925 |
| 10/16/2026 15:56 | 54 | 12.93 |
| 10/16/2026 15:56 | 200 | 12.93 |
| 10/16/2026 15:56 | 1300 | 12.94 |
| 10/16/2026 15:56 | 300 | 12.94 |
| 10/16/2026 15:56 | 100 | 12.94 |
| 10/16/2026 15:56 | 2109 | 12.94 |
| 10/16/2026 15:56 | 153 | 12.94 |
| 10/16/2026 15:56 | 300 | 12.94 |
| 10/16/2026 15:56 | 120 | 12.94 |
| 10/16/2026 15:56 | 11 | 12.94 |
| 10/16/2026 15:56 | 75 | 12.94 |
| 10/16/2026 15:56 | 7 | 12.94 |
| 10/16/2026 15:56 | 5 | 12.93 |
| 10/16/2026 15:56 | 700 | 12.93 |
| 10/16/2026 15:56 | 212 | 12.93 |
| 10/16/2026 15:56 | 135 | 12.93 |
| 10/16/2026 15:56 | 53 | 12.93 |
| 10/16/2026 15:56 | 12 | 12.93 |
| 10/16/2026 15:55 | 3 | 12.925 |
| 10/16/2026 15:55 | 163 | 12.925 |
| 10/16/2026 15:55 | 100 | 12.92 |
| 10/16/2026 15:55 | 100 | 12.92 |
| 10/16/2026 15:55 | 547 | 12.92 |
| 10/16/2026 15:55 | 100 | 12.92 |
| 10/16/2026 15:55 | 153 | 12.92 |
| 10/16/2026 15:55 | 100 | 12.92 |
| 10/16/2026 15:55 | 300 | 12.92 |
| 10/16/2026 15:55 | 400 | 12.92 |
| 10/16/2026 15:55 | 300 | 12.92 |
| 10/16/2026 15:55 | 100 | 12.92 |
| 10/16/2026 15:55 | 200 | 12.92 |
| 10/16/2026 15:55 | 1 | 12.92 |
| 10/16/2026 15:55 | 3 | 12.925 |
| 10/16/2026 15:55 | 25 | 12.925 |
| 10/16/2026 15:55 | 650 | 12.925 |
| 10/16/2026 15:54 | 68 | 12.92 |
| 10/16/2026 15:54 | 10 | 12.925 |
| 10/16/2026 15:54 | 8 | 12.925 |
| 10/16/2026 15:54 | 900 | 12.925 |
| 10/16/2026 15:53 | 114 | 12.925 |
| 10/16/2026 15:52 | 300 | 12.93 |
| 10/16/2026 15:52 | 300 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 200 | 12.93 |
| 10/16/2026 15:52 | 1 | 12.93 |
| 10/16/2026 15:52 | 100 | 12.93 |
| 10/16/2026 15:52 | 650 | 12.935 |
| 10/16/2026 15:52 | 500 | 12.94 |
| 10/16/2026 15:52 | 300 | 12.94 |
| 10/16/2026 15:52 | 100 | 12.94 |
| 10/16/2026 15:52 | 100 | 12.94 |
| 10/16/2026 15:51 | 700 | 12.94 |
| 10/16/2026 15:51 | 200 | 12.94 |
| 10/16/2026 15:51 | 500 | 12.94 |
| 10/16/2026 15:51 | 200 | 12.94 |
| 10/16/2026 15:51 | 200 | 12.94 |
| 10/16/2026 15:51 | 10 | 12.945 |
| 10/16/2026 15:51 | 30 | 12.94 |
| 10/16/2026 15:51 | 5 | 12.94 |
| 10/16/2026 15:51 | 100 | 12.94 |
| 10/16/2026 15:51 | 100 | 12.93 |
| 10/16/2026 15:51 | 100 | 12.93 |
| 10/16/2026 15:51 | 250 | 12.93 |
| 10/16/2026 15:51 | 200 | 12.93 |
| 10/16/2026 15:51 | 200 | 12.93 |
| 10/16/2026 15:50 | 100 | 12.935 |
| 10/16/2026 15:50 | 800 | 12.935 |
| 10/16/2026 15:50 | 200 | 12.93 |
| 10/16/2026 15:50 | 15 | 12.93 |
| 10/16/2026 15:50 | 5 | 12.93 |
| 10/16/2026 15:50 | 395 | 12.93 |
| 10/16/2026 15:50 | 5 | 12.93 |
| 10/16/2026 15:49 | 200 | 12.93 |
| 10/16/2026 15:49 | 100 | 12.93 |
| 10/16/2026 15:49 | 200 | 12.93 |
| 10/16/2026 15:49 | 200 | 12.93 |
| 10/16/2026 15:48 | 300 | 12.93 |
| 10/16/2026 15:48 | 1 | 12.93 |
| 10/16/2026 15:48 | 200 | 12.93 |
| 10/16/2026 15:48 | 300 | 12.93 |
| 10/16/2026 15:48 | 20 | 12.93 |
| 10/16/2026 15:48 | 100 | 12.93 |
| 10/16/2026 15:48 | 5 | 12.93 |
| 10/16/2026 15:48 | 200 | 12.93 |
| 10/16/2026 15:48 | 75 | 12.92 |
| 10/16/2026 15:48 | 200 | 12.92 |
| 10/16/2026 15:47 | 100 | 12.92 |
| 10/16/2026 15:47 | 300 | 12.93 |
| 10/16/2026 15:47 | 310 | 12.93 |
| 10/16/2026 15:47 | 100 | 12.93 |
| 10/16/2026 15:47 | 200 | 12.93 |
| 10/16/2026 15:47 | 1 | 12.935 |
| 10/16/2026 15:47 | 650 | 12.935 |
| 10/16/2026 15:47 | 100 | 12.935 |
| 10/16/2026 15:47 | 15 | 12.93 |
| 10/16/2026 15:47 | 7 | 12.93 |
| 10/16/2026 15:47 | 468 | 12.93 |
| 10/16/2026 15:47 | 12 | 12.93 |
| 10/16/2026 15:47 | 120 | 12.93 |
| 10/16/2026 15:47 | 200 | 12.93 |
| 10/16/2026 15:46 | 100 | 12.92 |
| 10/16/2026 15:46 | 195 | 12.93 |
| 10/16/2026 15:46 | 200 | 12.93 |
| 10/16/2026 15:46 | 500 | 12.93 |
| 10/16/2026 15:46 | 200 | 12.93 |
| 10/16/2026 15:46 | 500 | 12.94 |
| 10/16/2026 15:46 | 200 | 12.94 |
| 10/16/2026 15:45 | 500 | 12.95 |
| 10/16/2026 15:45 | 17 | 12.945 |
| 10/16/2026 15:45 | 650 | 12.945 |
| 10/16/2026 15:45 | 30 | 12.95 |
| 10/16/2026 15:45 | 10 | 12.945 |
| 10/16/2026 15:45 | 130 | 12.95 |
| 10/16/2026 15:45 | 100 | 12.94 |
| 10/16/2026 15:45 | 5 | 12.94 |
| 10/16/2026 15:45 | 200 | 12.94 |
| 10/16/2026 15:45 | 130 | 12.93 |
| 10/16/2026 15:45 | 100 | 12.93 |
| 10/16/2026 15:45 | 5 | 12.93 |
| 10/16/2026 15:45 | 500 | 12.93 |
| 10/16/2026 15:45 | 212 | 12.93 |
| 10/16/2026 15:45 | 200 | 12.93 |
| 10/16/2026 15:45 | 100 | 12.935 |
| 10/16/2026 15:44 | 200 | 12.93 |
| 10/16/2026 15:44 | 300 | 12.94 |
| 10/16/2026 15:44 | 100 | 12.94 |
| 10/16/2026 15:44 | 200 | 12.94 |
| 10/16/2026 15:44 | 90 | 12.94 |
| 10/16/2026 15:44 | 230 | 12.95 |
| 10/16/2026 15:44 | 500 | 12.95 |
| 10/16/2026 15:44 | 5 | 12.95 |
| 10/16/2026 15:44 | 200 | 12.95 |
| 10/16/2026 15:44 | 200 | 12.96 |
| 10/16/2026 15:44 | 500 | 12.96 |
| 10/16/2026 15:44 | 200 | 12.96 |
| 10/16/2026 15:44 | 16 | 12.95 |
| 10/16/2026 15:44 | 709 | 12.95 |
| 10/16/2026 15:44 | 20 | 12.95 |
| 10/16/2026 15:44 | 200 | 12.95 |
| 10/16/2026 15:43 | 100 | 12.94 |
| 10/16/2026 15:43 | 100 | 12.945 |
| 10/16/2026 15:43 | 100 | 12.945 |
| 10/16/2026 15:43 | 200 | 12.94 |
| 10/16/2026 15:43 | 200 | 12.93 |
| 10/16/2026 15:43 | 100 | 12.93 |
| 10/16/2026 15:43 | 490 | 12.93 |
| 10/16/2026 15:43 | 50 | 12.93 |
| 10/16/2026 15:43 | 200 | 12.93 |
| 10/16/2026 15:43 | 500 | 12.93 |
| 10/16/2026 15:43 | 200 | 12.93 |
| 10/16/2026 15:43 | 212 | 12.93 |
| 10/16/2026 15:42 | 10 | 12.935 |
| 10/16/2026 15:42 | 100 | 12.935 |
| 10/16/2026 15:42 | 100 | 12.935 |
| 10/16/2026 15:42 | 500 | 12.94 |
| 10/16/2026 15:42 | 200 | 12.94 |
| 10/16/2026 15:42 | 190 | 12.94 |
| 10/16/2026 15:42 | 300 | 12.95 |
| 10/16/2026 15:42 | 165 | 12.95 |
| 10/16/2026 15:42 | 65 | 12.94 |
| 10/16/2026 15:42 | 135 | 12.94 |
| 10/16/2026 15:42 | 200 | 12.94 |
| 10/16/2026 15:42 | 1 | 12.94 |
| 10/16/2026 15:41 | 50 | 12.95 |
| 10/16/2026 15:41 | 100 | 12.945 |
| 10/16/2026 15:41 | 65 | 12.95 |
| 10/16/2026 15:41 | 20 | 12.95 |
| 10/16/2026 15:41 | 16 | 12.95 |
| 10/16/2026 15:41 | 200 | 12.95 |
| 10/16/2026 15:41 | 351 | 12.95 |
| 10/16/2026 15:41 | 500 | 12.95 |
| 10/16/2026 15:41 | 34 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.95 |
| 10/16/2026 15:41 | 200 | 12.95 |
| 10/16/2026 15:41 | 196 | 12.95 |
| 10/16/2026 15:41 | 1 | 12.955 |
| 10/16/2026 15:41 | 300 | 12.96 |
| 10/16/2026 15:40 | 16 | 12.96 |
| 10/16/2026 15:40 | 20 | 12.96 |
| 10/16/2026 15:40 | 20 | 12.96 |
| 10/16/2026 15:40 | 200 | 12.96 |
| 10/16/2026 15:40 | 300 | 12.96 |
| 10/16/2026 15:40 | 293 | 12.97 |
| 10/16/2026 15:40 | 1 | 12.97 |
| 10/16/2026 15:40 | 200 | 12.97 |
| 10/16/2026 15:40 | 277 | 12.98 |
| 10/16/2026 15:40 | 23 | 12.98 |
| 10/16/2026 15:40 | 650 | 12.975 |
| 10/16/2026 15:39 | 200 | 12.97 |
| 10/16/2026 15:39 | 7 | 12.97 |
| 10/16/2026 15:39 | 200 | 12.97 |
| 10/16/2026 15:39 | 5 | 12.97 |
| 10/16/2026 15:39 | 20 | 12.975 |
| 10/16/2026 15:39 | 650 | 12.975 |
| 10/16/2026 15:39 | 650 | 12.975 |
| 10/16/2026 15:39 | 650 | 12.975 |
| 10/16/2026 15:39 | 650 | 12.975 |
| 10/16/2026 15:39 | 200 | 12.98 |
| 10/16/2026 15:39 | 155 | 12.98 |
| 10/16/2026 15:39 | 47 | 12.98 |
| 10/16/2026 15:39 | 153 | 12.98 |
| 10/16/2026 15:39 | 97 | 12.975 |
| 10/16/2026 15:39 | 700 | 12.975 |
| 10/16/2026 15:39 | 117 | 12.98 |
| 10/16/2026 15:39 | 200 | 12.98 |
| 10/16/2026 15:38 | 100 | 12.99 |
| 10/16/2026 15:38 | 200 | 12.99 |
| 10/16/2026 15:38 | 100 | 12.99 |
| 10/16/2026 15:38 | 100 | 12.99 |
| 10/16/2026 15:38 | 100 | 12.99 |
| 10/16/2026 15:38 | 30 | 12.98 |
| 10/16/2026 15:38 | 231 | 12.98 |
| 10/16/2026 15:38 | 200 | 12.98 |
| 10/16/2026 15:37 | 200 | 12.96 |
| 10/16/2026 15:37 | 100 | 12.96 |
| 10/16/2026 15:37 | 100 | 12.96 |
| 10/16/2026 15:37 | 8 | 12.94 |
| 10/16/2026 15:37 | 200 | 12.93 |
| 10/16/2026 15:37 | 89 | 12.93 |
| 10/16/2026 15:37 | 200 | 12.93 |
| 10/16/2026 15:37 | 200 | 12.94 |
| 10/16/2026 15:37 | 111 | 12.94 |
| 10/16/2026 15:37 | 200 | 12.94 |
| 10/16/2026 15:37 | 300 | 12.93 |
| 10/16/2026 15:37 | 16 | 12.93 |
| 10/16/2026 15:37 | 341 | 12.93 |
| 10/16/2026 15:37 | 200 | 12.93 |
| 10/16/2026 15:37 | 68 | 12.93 |
| 10/16/2026 15:36 | 482 | 12.93 |
| 10/16/2026 15:36 | 300 | 12.93 |
| 10/16/2026 15:36 | 18 | 12.93 |
| 10/16/2026 15:36 | 32 | 12.93 |
| 10/16/2026 15:36 | 200 | 12.93 |
| 10/16/2026 15:36 | 68 | 12.93 |
| 10/16/2026 15:36 | 200 | 12.93 |
| 10/16/2026 15:36 | 160 | 12.93 |
| 10/16/2026 15:36 | 1504 | 12.93 |
| 10/16/2026 15:36 | 200 | 12.93 |
| 10/16/2026 15:36 | 100 | 12.93 |
| 10/16/2026 15:36 | 15 | 12.93 |
| 10/16/2026 15:36 | 41 | 12.93 |
| 10/16/2026 15:36 | 100 | 12.93 |
| 10/16/2026 15:36 | 46 | 12.92 |
| 10/16/2026 15:36 | 36 | 12.92 |
| 10/16/2026 15:36 | 200 | 12.92 |
| 10/16/2026 15:36 | 184 | 12.92 |
| 10/16/2026 15:35 | 25 | 12.92 |
| 10/16/2026 15:35 | 100 | 12.91 |
| 10/16/2026 15:35 | 22 | 12.91 |
| 10/16/2026 15:35 | 200 | 12.90 |
| 10/16/2026 15:35 | 190 | 12.90 |
| 10/16/2026 15:35 | 10 | 12.90 |
| 10/16/2026 15:35 | 93 | 12.90 |
| 10/16/2026 15:35 | 195 | 12.88 |
| 10/16/2026 15:35 | 22 | 12.88 |
| 10/16/2026 15:35 | 100 | 12.88 |
| 10/16/2026 15:34 | 725 | 12.87 |
| 10/16/2026 15:34 | 300 | 12.87 |
| 10/16/2026 15:34 | 200 | 12.87 |
| 10/16/2026 15:34 | 100 | 12.87 |
| 10/16/2026 15:34 | 393 | 12.87 |
| 10/16/2026 15:34 | 100 | 12.87 |
| 10/16/2026 15:34 | 300 | 12.87 |
| 10/16/2026 15:34 | 100 | 12.87 |
| 10/16/2026 15:33 | 246 | 12.86 |
| 10/16/2026 15:33 | 84 | 12.86 |
| 10/16/2026 15:33 | 1393 | 12.86 |
| 10/16/2026 15:33 | 200 | 12.86 |
| 10/16/2026 15:33 | 200 | 12.86 |
| 10/16/2026 15:33 | 25 | 12.86 |
| 10/16/2026 15:33 | 600 | 12.85 |
| 10/16/2026 15:33 | 153 | 12.86 |
| 10/16/2026 15:33 | 347 | 12.86 |
| 10/16/2026 15:33 | 200 | 12.86 |
| 10/16/2026 15:33 | 25 | 12.86 |
| 10/16/2026 15:33 | 2 | 12.86 |
| 10/16/2026 15:33 | 200 | 12.86 |
| 10/16/2026 15:32 | 650 | 12.86 |
| 10/16/2026 15:32 | 3 | 12.86 |
| 10/16/2026 15:32 | 500 | 12.86 |
| 10/16/2026 15:32 | 200 | 12.86 |
| 10/16/2026 15:32 | 3 | 12.86 |
| 10/16/2026 15:32 | 10 | 12.86 |
| 10/16/2026 15:32 | 22 | 12.86 |
| 10/16/2026 15:32 | 600 | 12.84 |
| 10/16/2026 15:32 | 10 | 12.83 |
| 10/16/2026 15:32 | 200 | 12.83 |
| 10/16/2026 15:32 | 700 | 12.83 |
| 10/16/2026 15:31 | 178 | 12.83 |
| 10/16/2026 15:31 | 2 | 12.83 |
| 10/16/2026 15:31 | 200 | 12.83 |
| 10/16/2026 15:31 | 400 | 12.83 |
| 10/16/2026 15:31 | 100 | 12.83 |
| 10/16/2026 15:31 | 700 | 12.84 |
| 10/16/2026 15:31 | 81 | 12.85 |
| 10/16/2026 15:31 | 650 | 12.86 |
| 10/16/2026 15:31 | 100 | 12.85 |
| 10/16/2026 15:31 | 10 | 12.85 |
| 10/16/2026 15:31 | 100 | 12.85 |
| 10/16/2026 15:31 | 400 | 12.85 |
| 10/16/2026 15:31 | 36 | 12.86 |
| 10/16/2026 15:31 | 10 | 12.86 |
| 10/16/2026 15:31 | 100 | 12.85 |
| 10/16/2026 15:31 | 10 | 12.85 |
| 10/16/2026 15:31 | 100 | 12.84 |
| 10/16/2026 15:31 | 500 | 12.84 |
| 10/16/2026 15:31 | 300 | 12.83 |
| 10/16/2026 15:31 | 56 | 12.83 |
| 10/16/2026 15:31 | 200 | 12.83 |
| 10/16/2026 15:31 | 100 | 12.82 |
| 10/16/2026 15:30 | 500 | 12.835 |
| 10/16/2026 15:30 | 500 | 12.84 |
| 10/16/2026 15:30 | 10 | 12.845 |
| 10/16/2026 15:30 | 10 | 12.845 |
| 10/16/2026 15:30 | 500 | 12.84 |
| 10/16/2026 15:30 | 10 | 12.84 |
| 10/16/2026 15:30 | 5 | 12.84 |
| 10/16/2026 15:30 | 100 | 12.84 |
| 10/16/2026 15:30 | 100 | 12.82 |
| 10/16/2026 15:30 | 10 | 12.82 |
| 10/16/2026 15:30 | 100 | 12.80 |
| 10/16/2026 15:30 | 10 | 12.80 |
| 10/16/2026 15:30 | 10 | 12.80 |
| 10/16/2026 15:30 | 300 | 12.81 |
| 10/16/2026 15:30 | 597 | 12.80 |
| 10/16/2026 15:30 | 300 | 12.80 |
| 10/16/2026 15:30 | 700 | 12.81 |
| 10/16/2026 15:30 | 10 | 12.81 |
| 10/16/2026 15:30 | 223 | 12.81 |
| 10/16/2026 15:30 | 78 | 12.81 |
| 10/16/2026 15:30 | 100 | 12.81 |
| 10/16/2026 15:30 | 1300 | 12.81 |
| 10/16/2026 15:30 | 100 | 12.81 |
| 10/16/2026 15:30 | 700 | 12.81 |
| 10/16/2026 15:30 | 100 | 12.81 |
| 10/16/2026 15:30 | 10 | 12.81 |
| 10/16/2026 15:30 | 600 | 12.81 |
| 10/16/2026 15:30 | 200 | 12.80 |
| 10/16/2026 15:30 | 10 | 12.80 |
| 10/16/2026 15:30 | 400 | 12.77 |
| 10/16/2026 15:30 | 84 | 12.77 |
| 10/16/2026 15:30 | 16 | 12.77 |
| 10/16/2026 15:30 | 73053 | 12.75 |
| 10/16/2026 15:30 | 700 | 12.75 |
| 10/16/2026 15:30 | 10 | 12.76 |
| 10/16/2026 15:30 | 249 | 12.79 |