Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
13.91
-0.29
(
-2.04% )
|
13.91
|
39,500 |
13.92
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.91 |
| 06/17/2026 22:30 | � | 13.91 |
| 06/17/2026 22:03 | 40 | 13.74 |
| 06/17/2026 22:00 | � | 13.91 |
| 06/17/2026 22:00 | 884787 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 800 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 860 | 13.915 |
| 06/17/2026 21:59 | 6 | 13.92 |
| 06/17/2026 21:59 | 800 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 800 | 13.92 |
| 06/17/2026 21:59 | 800 | 13.92 |
| 06/17/2026 21:59 | 17 | 13.92 |
| 06/17/2026 21:59 | 55 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 12 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 500 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 10 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 7 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 8 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 4 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 3 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 3 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 400 | 13.92 |
| 06/17/2026 21:59 | 500 | 13.92 |
| 06/17/2026 21:59 | 500 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 1 | 13.92 |
| 06/17/2026 21:59 | 2 | 13.92 |
| 06/17/2026 21:59 | 60 | 13.92 |
| 06/17/2026 21:59 | 400 | 13.92 |
| 06/17/2026 21:59 | 182 | 13.92 |
| 06/17/2026 21:59 | 23 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 400 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 95 | 13.92 |
| 06/17/2026 21:59 | 5 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 1295 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 700 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 700 | 13.92 |
| 06/17/2026 21:59 | 5 | 13.92 |
| 06/17/2026 21:59 | 3400 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 2000 | 13.92 |
| 06/17/2026 21:59 | 1500 | 13.92 |
| 06/17/2026 21:59 | 3400 | 13.92 |
| 06/17/2026 21:59 | 2000 | 13.92 |
| 06/17/2026 21:59 | 700 | 13.92 |
| 06/17/2026 21:59 | 2400 | 13.92 |
| 06/17/2026 21:59 | 3400 | 13.92 |
| 06/17/2026 21:59 | 395 | 13.92 |
| 06/17/2026 21:59 | 2231 | 13.92 |
| 06/17/2026 21:59 | 1069 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.92 |
| 06/17/2026 21:59 | 1600 | 13.92 |
| 06/17/2026 21:59 | 8200 | 13.92 |
| 06/17/2026 21:59 | 1100 | 13.92 |
| 06/17/2026 21:59 | 200 | 13.92 |
| 06/17/2026 21:59 | 2400 | 13.92 |
| 06/17/2026 21:59 | 600 | 13.92 |
| 06/17/2026 21:59 | 5400 | 13.92 |
| 06/17/2026 21:59 | 4600 | 13.92 |
| 06/17/2026 21:59 | 100 | 13.915 |
| 06/17/2026 21:59 | 300 | 13.915 |
| 06/17/2026 21:59 | 300 | 13.915 |
| 06/17/2026 21:59 | 287 | 13.915 |
| 06/17/2026 21:59 | 113 | 13.915 |
| 06/17/2026 21:59 | 18 | 13.915 |
| 06/17/2026 21:59 | 3 | 13.915 |
| 06/17/2026 21:59 | 39 | 13.91 |
| 06/17/2026 21:59 | 163 | 13.915 |
| 06/17/2026 21:59 | 137 | 13.915 |
| 06/17/2026 21:59 | 19 | 13.915 |
| 06/17/2026 21:59 | 4 | 13.915 |
| 06/17/2026 21:59 | 240 | 13.915 |
| 06/17/2026 21:59 | 10 | 13.915 |
| 06/17/2026 21:59 | 50 | 13.915 |
| 06/17/2026 21:59 | 41 | 13.915 |
| 06/17/2026 21:59 | 9 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.915 |
| 06/17/2026 21:59 | 4 | 13.915 |
| 06/17/2026 21:59 | 1 | 13.915 |
| 06/17/2026 21:59 | 8 | 13.915 |
| 06/17/2026 21:59 | 200 | 13.915 |
| 06/17/2026 21:59 | 187 | 13.915 |
| 06/17/2026 21:59 | 2 | 13.915 |
| 06/17/2026 21:59 | 7 | 13.915 |
| 06/17/2026 21:59 | 7 | 13.915 |
| 06/17/2026 21:59 | 56 | 13.915 |
| 06/17/2026 21:59 | 69 | 13.915 |
| 06/17/2026 21:59 | 56 | 13.915 |
| 06/17/2026 21:59 | 69 | 13.915 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 400 | 13.91 |
| 06/17/2026 21:59 | 819 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 278 | 13.91 |
| 06/17/2026 21:59 | 39 | 13.91 |
| 06/17/2026 21:59 | 59 | 13.91 |
| 06/17/2026 21:59 | 2000 | 13.91 |
| 06/17/2026 21:59 | 2 | 13.91 |
| 06/17/2026 21:59 | 1558 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.905 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 22 | 13.91 |
| 06/17/2026 21:59 | 55 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 10 | 13.91 |
| 06/17/2026 21:59 | 27 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 56 | 13.91 |
| 06/17/2026 21:59 | 18 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 55 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 55 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 14 | 13.91 |
| 06/17/2026 21:59 | 584 | 13.91 |
| 06/17/2026 21:59 | 55 | 13.91 |
| 06/17/2026 21:59 | 56 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 35 | 13.91 |
| 06/17/2026 21:59 | 36 | 13.91 |
| 06/17/2026 21:59 | 56 | 13.91 |
| 06/17/2026 21:59 | 18 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 119 | 13.91 |
| 06/17/2026 21:59 | 111 | 13.91 |
| 06/17/2026 21:59 | 114 | 13.91 |
| 06/17/2026 21:59 | 15 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.905 |
| 06/17/2026 21:59 | 51 | 13.905 |
| 06/17/2026 21:59 | 69 | 13.905 |
| 06/17/2026 21:59 | 5 | 13.905 |
| 06/17/2026 21:59 | 4 | 13.905 |
| 06/17/2026 21:59 | 42 | 13.905 |
| 06/17/2026 21:59 | 9 | 13.905 |
| 06/17/2026 21:59 | 5 | 13.905 |
| 06/17/2026 21:59 | 101 | 13.905 |
| 06/17/2026 21:59 | 200 | 13.905 |
| 06/17/2026 21:59 | 2626 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 1104 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 7 | 13.905 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 300 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 400 | 13.905 |
| 06/17/2026 21:59 | 653 | 13.91 |
| 06/17/2026 21:59 | 598 | 13.91 |
| 06/17/2026 21:59 | 281 | 13.91 |
| 06/17/2026 21:59 | 80 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1475 | 13.905 |
| 06/17/2026 21:59 | 390 | 13.905 |
| 06/17/2026 21:59 | 300 | 13.905 |
| 06/17/2026 21:59 | 40 | 13.905 |
| 06/17/2026 21:59 | 300 | 13.905 |
| 06/17/2026 21:59 | 280 | 13.905 |
| 06/17/2026 21:59 | 82 | 13.905 |
| 06/17/2026 21:59 | 300 | 13.905 |
| 06/17/2026 21:59 | 83 | 13.905 |
| 06/17/2026 21:59 | 9 | 13.905 |
| 06/17/2026 21:59 | 9 | 13.905 |
| 06/17/2026 21:59 | 48 | 13.905 |
| 06/17/2026 21:59 | 34 | 13.905 |
| 06/17/2026 21:59 | 200 | 13.905 |
| 06/17/2026 21:59 | 690 | 13.905 |
| 06/17/2026 21:59 | 10 | 13.905 |
| 06/17/2026 21:59 | 79 | 13.905 |
| 06/17/2026 21:59 | 2 | 13.905 |
| 06/17/2026 21:59 | 10 | 13.905 |
| 06/17/2026 21:59 | 88 | 13.905 |
| 06/17/2026 21:59 | 12 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 8 | 13.905 |
| 06/17/2026 21:59 | 44 | 13.905 |
| 06/17/2026 21:59 | 50 | 13.905 |
| 06/17/2026 21:59 | 2 | 13.905 |
| 06/17/2026 21:59 | 82 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 268 | 13.91 |
| 06/17/2026 21:59 | 6 | 13.91 |
| 06/17/2026 21:59 | 66 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 384 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 586 | 13.91 |
| 06/17/2026 21:59 | 24 | 13.91 |
| 06/17/2026 21:59 | 13 | 13.91 |
| 06/17/2026 21:59 | 13 | 13.905 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 387 | 13.91 |
| 06/17/2026 21:59 | 75 | 13.91 |
| 06/17/2026 21:59 | 98 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 1 | 13.905 |
| 06/17/2026 21:59 | 800 | 13.905 |
| 06/17/2026 21:59 | 9 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 86 | 13.91 |
| 06/17/2026 21:59 | 14 | 13.905 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 5 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 59 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 2533 | 13.91 |
| 06/17/2026 21:59 | 370 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 1082 | 13.91 |
| 06/17/2026 21:59 | 9 | 13.91 |
| 06/17/2026 21:59 | 223 | 13.91 |
| 06/17/2026 21:59 | 37 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 107 | 13.91 |
| 06/17/2026 21:59 | 49 | 13.91 |
| 06/17/2026 21:59 | 51 | 13.91 |
| 06/17/2026 21:59 | 586 | 13.91 |
| 06/17/2026 21:59 | 185 | 13.91 |
| 06/17/2026 21:59 | 11 | 13.905 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 1467 | 13.91 |
| 06/17/2026 21:59 | 32 | 13.91 |
| 06/17/2026 21:59 | 363 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 90 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 35 | 13.91 |
| 06/17/2026 21:59 | 200 | 13.91 |
| 06/17/2026 21:59 | 384 | 13.91 |
| 06/17/2026 21:59 | 3900 | 13.91 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 3 | 13.91 |
| 06/17/2026 21:59 | 122 | 13.91 |
| 06/17/2026 21:59 | 1129 | 13.91 |
| 06/17/2026 21:59 | 65 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 91 | 13.91 |
| 06/17/2026 21:59 | 196 | 13.91 |
| 06/17/2026 21:59 | 4402 | 13.91 |
| 06/17/2026 21:59 | 4 | 13.91 |
| 06/17/2026 21:59 | 7 | 13.91 |
| 06/17/2026 21:59 | 12 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.91 |
| 06/17/2026 21:59 | 1 | 13.91 |
| 06/17/2026 21:59 | 16 | 13.91 |
| 06/17/2026 21:59 | 374 | 13.91 |
| 06/17/2026 21:59 | 3366 | 13.91 |
| 06/17/2026 21:59 | 700 | 13.91 |
| 06/17/2026 21:59 | 524 | 13.91 |
| 06/17/2026 21:59 | 10 | 13.905 |
| 06/17/2026 21:59 | 22 | 13.905 |
| 06/17/2026 21:59 | 400 | 13.905 |
| 06/17/2026 21:59 | 4 | 13.905 |
| 06/17/2026 21:59 | 2 | 13.905 |
| 06/17/2026 21:59 | 5 | 13.905 |
| 06/17/2026 21:59 | 11 | 13.905 |
| 06/17/2026 21:59 | 64 | 13.905 |
| 06/17/2026 21:59 | 36 | 13.905 |
| 06/17/2026 21:59 | 64 | 13.905 |
| 06/17/2026 21:59 | 48 | 13.905 |
| 06/17/2026 21:59 | 2 | 13.905 |
| 06/17/2026 21:59 | 1 | 13.905 |
| 06/17/2026 21:59 | 52 | 13.905 |
| 06/17/2026 21:59 | 2 | 13.905 |
| 06/17/2026 21:59 | 400 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 10 | 13.905 |
| 06/17/2026 21:59 | 87 | 13.905 |
| 06/17/2026 21:59 | 39 | 13.905 |
| 06/17/2026 21:59 | 9 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 87 | 13.905 |
| 06/17/2026 21:59 | 24 | 13.905 |
| 06/17/2026 21:59 | 17 | 13.905 |
| 06/17/2026 21:59 | 37 | 13.905 |
| 06/17/2026 21:59 | 46 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 54 | 13.905 |
| 06/17/2026 21:59 | 16 | 13.905 |
| 06/17/2026 21:59 | 30 | 13.905 |
| 06/17/2026 21:59 | 176 | 13.905 |
| 06/17/2026 21:59 | 41 | 13.905 |
| 06/17/2026 21:59 | 37 | 13.905 |
| 06/17/2026 21:59 | 200 | 13.905 |
| 06/17/2026 21:59 | 16 | 13.905 |
| 06/17/2026 21:59 | 10 | 13.905 |
| 06/17/2026 21:59 | 24 | 13.905 |
| 06/17/2026 21:59 | 32 | 13.905 |
| 06/17/2026 21:59 | 44 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 200 | 13.905 |
| 06/17/2026 21:59 | 5 | 13.905 |
| 06/17/2026 21:59 | 1 | 13.905 |
| 06/17/2026 21:59 | 137 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.905 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 1 | 13.90 |
| 06/17/2026 21:59 | 440 | 13.90 |
| 06/17/2026 21:59 | 15 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 48 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 10 | 13.90 |
| 06/17/2026 21:59 | 19 | 13.90 |
| 06/17/2026 21:59 | 937 | 13.90 |
| 06/17/2026 21:59 | 800 | 13.90 |
| 06/17/2026 21:59 | 2400 | 13.90 |
| 06/17/2026 21:59 | 36 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 1200 | 13.90 |
| 06/17/2026 21:59 | 500 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 400 | 13.90 |
| 06/17/2026 21:59 | 87 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 4 | 13.90 |
| 06/17/2026 21:59 | 600 | 13.90 |
| 06/17/2026 21:59 | 43 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 4 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 15 | 13.90 |
| 06/17/2026 21:59 | 8 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 400 | 13.90 |
| 06/17/2026 21:59 | 40 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 15 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 900 | 13.90 |
| 06/17/2026 21:59 | 200 | 13.90 |
| 06/17/2026 21:59 | 3 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 18 | 13.90 |
| 06/17/2026 21:59 | 369 | 13.90 |
| 06/17/2026 21:59 | 131 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 6 | 13.90 |
| 06/17/2026 21:59 | 600 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 64 | 13.90 |
| 06/17/2026 21:59 | 4 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 236 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 100 | 13.90 |
| 06/17/2026 21:59 | 30 | 13.895 |
| 06/17/2026 21:59 | 6 | 13.895 |
| 06/17/2026 21:59 | 500 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 32 | 13.895 |
| 06/17/2026 21:59 | 21 | 13.895 |
| 06/17/2026 21:59 | 10 | 13.895 |
| 06/17/2026 21:59 | 1 | 13.895 |
| 06/17/2026 21:59 | 47 | 13.895 |
| 06/17/2026 21:59 | 13 | 13.895 |
| 06/17/2026 21:59 | 13 | 13.895 |
| 06/17/2026 21:59 | 12 | 13.895 |
| 06/17/2026 21:59 | 16 | 13.895 |
| 06/17/2026 21:59 | 12 | 13.895 |
| 06/17/2026 21:59 | 10 | 13.895 |
| 06/17/2026 21:59 | 12 | 13.895 |
| 06/17/2026 21:59 | 11 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:59 | 9 | 13.895 |
| 06/17/2026 21:59 | 10 | 13.895 |
| 06/17/2026 21:59 | 10 | 13.895 |
| 06/17/2026 21:59 | 220 | 13.895 |
| 06/17/2026 21:59 | 300 | 13.895 |
| 06/17/2026 21:59 | 100 | 13.895 |
| 06/17/2026 21:58 | 8 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 90 | 13.895 |
| 06/17/2026 21:58 | 6 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 400 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 200 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 273 | 13.895 |
| 06/17/2026 21:58 | 67 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 13 | 13.895 |
| 06/17/2026 21:58 | 3 | 13.895 |
| 06/17/2026 21:58 | 9 | 13.895 |
| 06/17/2026 21:58 | 51 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 48 | 13.895 |
| 06/17/2026 21:58 | 20 | 13.895 |
| 06/17/2026 21:58 | 1 | 13.895 |
| 06/17/2026 21:58 | 101 | 13.895 |
| 06/17/2026 21:58 | 38 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 251 | 13.895 |
| 06/17/2026 21:58 | 200 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 47 | 13.895 |
| 06/17/2026 21:58 | 26 | 13.895 |
| 06/17/2026 21:58 | 234 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 227 | 13.895 |
| 06/17/2026 21:58 | 400 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 20 | 13.895 |
| 06/17/2026 21:58 | 25 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 28 | 13.895 |
| 06/17/2026 21:58 | 1414 | 13.90 |
| 06/17/2026 21:58 | 3400 | 13.90 |
| 06/17/2026 21:58 | 200 | 13.90 |
| 06/17/2026 21:58 | 524 | 13.90 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 60 | 13.895 |
| 06/17/2026 21:58 | 8 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 21 | 13.895 |
| 06/17/2026 21:58 | 10 | 13.895 |
| 06/17/2026 21:58 | 100 | 13.895 |
| 06/17/2026 21:58 | 75 | 13.895 |
| 06/17/2026 21:58 | 2128 | 13.89 |
| 06/17/2026 21:58 | 1900 | 13.89 |
| 06/17/2026 21:58 | 500 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 2400 | 13.89 |
| 06/17/2026 21:58 | 200 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 2700 | 13.89 |
| 06/17/2026 21:58 | 2100 | 13.89 |
| 06/17/2026 21:58 | 1600 | 13.89 |
| 06/17/2026 21:58 | 1300 | 13.89 |
| 06/17/2026 21:58 | 1300 | 13.89 |
| 06/17/2026 21:58 | 200 | 13.89 |
| 06/17/2026 21:58 | 124 | 13.89 |
| 06/17/2026 21:58 | 400 | 13.89 |
| 06/17/2026 21:58 | 500 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 4 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 800 | 13.89 |
| 06/17/2026 21:58 | 510 | 13.89 |
| 06/17/2026 21:58 | 500 | 13.89 |
| 06/17/2026 21:58 | 4 | 13.89 |
| 06/17/2026 21:58 | 3300 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 400 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 100 | 13.89 |
| 06/17/2026 21:58 | 200 | 13.89 |
| 06/17/2026 21:58 | 322 | 13.89 |
| 06/17/2026 21:58 | 61 | 13.89 |
| 06/17/2026 21:58 | 1100 | 13.89 |
| 06/17/2026 21:58 | 524 | 13.89 |
| 06/17/2026 21:58 | 44 | 13.885 |
| 06/17/2026 21:58 | 10 | 13.885 |
| 06/17/2026 21:58 | 38 | 13.885 |
| 06/17/2026 21:58 | 60 | 13.885 |
| 06/17/2026 21:58 | 400 | 13.885 |
| 06/17/2026 21:58 | 94 | 13.885 |
| 06/17/2026 21:58 | 14 | 13.885 |
| 06/17/2026 21:58 | 100 | 13.885 |
| 06/17/2026 21:58 | 232 | 13.885 |
| 06/17/2026 21:58 | 200 | 13.885 |
| 06/17/2026 21:58 | 100 | 13.885 |
| 06/17/2026 21:58 | 269 | 13.885 |
| 06/17/2026 21:58 | 100 | 13.885 |
| 06/17/2026 21:58 | 100 | 13.885 |
| 06/17/2026 21:58 | 7 | 13.885 |
| 06/17/2026 21:58 | 100 | 13.885 |
| 06/17/2026 21:58 | 11 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 10 | 13.88 |
| 06/17/2026 21:58 | 3 | 13.88 |
| 06/17/2026 21:58 | 29 | 13.88 |
| 06/17/2026 21:58 | 72 | 13.88 |
| 06/17/2026 21:58 | 10 | 13.88 |
| 06/17/2026 21:58 | 10 | 13.88 |
| 06/17/2026 21:58 | 30 | 13.88 |
| 06/17/2026 21:58 | 8 | 13.88 |
| 06/17/2026 21:58 | 2700 | 13.88 |
| 06/17/2026 21:58 | 182 | 13.88 |
| 06/17/2026 21:58 | 153 | 13.88 |
| 06/17/2026 21:58 | 10 | 13.88 |
| 06/17/2026 21:58 | 47 | 13.88 |
| 06/17/2026 21:58 | 11 | 13.88 |
| 06/17/2026 21:58 | 11 | 13.88 |
| 06/17/2026 21:58 | 31 | 13.88 |
| 06/17/2026 21:58 | 303 | 13.88 |
| 06/17/2026 21:58 | 182 | 13.88 |
| 06/17/2026 21:58 | 618 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 400 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 4 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 100 | 13.88 |
| 06/17/2026 21:58 | 68 | 13.88 |
| 06/17/2026 21:58 | 3 | 13.88 |
| 06/17/2026 21:58 | 27 | 13.88 |
| 06/17/2026 21:58 | 100 | 13.88 |
| 06/17/2026 21:58 | 4 | 13.88 |
| 06/17/2026 21:58 | 11 | 13.88 |
| 06/17/2026 21:58 | 100 | 13.88 |
| 06/17/2026 21:58 | 400 | 13.88 |
| 06/17/2026 21:58 | 100 | 13.88 |
| 06/17/2026 21:58 | 40 | 13.88 |
| 06/17/2026 21:58 | 600 | 13.88 |
| 06/17/2026 21:58 | 1200 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 1600 | 13.88 |
| 06/17/2026 21:58 | 200 | 13.88 |
| 06/17/2026 21:58 | 600 | 13.88 |
| 06/17/2026 21:58 | 2600 | 13.88 |
| 06/17/2026 21:58 | 19 | 13.875 |
| 06/17/2026 21:58 | 395 | 13.875 |
| 06/17/2026 21:58 | 5 | 13.875 |
| 06/17/2026 21:58 | 10 | 13.875 |
| 06/17/2026 21:58 | 800 | 13.875 |
| 06/17/2026 21:58 | 10 | 13.875 |
| 06/17/2026 21:57 | 400 | 13.875 |
| 06/17/2026 21:57 | 200 | 13.875 |
| 06/17/2026 21:57 | 405 | 13.875 |
| 06/17/2026 21:57 | 395 | 13.875 |
| 06/17/2026 21:57 | 5 | 13.875 |
| 06/17/2026 21:57 | 100 | 13.87 |
| 06/17/2026 21:57 | 100 | 13.87 |
| 06/17/2026 21:57 | 100 | 13.87 |
| 06/17/2026 21:57 | 212 | 13.875 |
| 06/17/2026 21:57 | 400 | 13.875 |
| 06/17/2026 21:57 | 190 | 13.875 |
| 06/17/2026 21:57 | 10 | 13.875 |
| 06/17/2026 21:57 | 400 | 13.875 |
| 06/17/2026 21:57 | 57 | 13.875 |
| 06/17/2026 21:57 | 398 | 13.875 |
| 06/17/2026 21:57 | 10 | 13.875 |
| 06/17/2026 21:57 | 10 | 13.875 |
| 06/17/2026 21:57 | 29 | 13.875 |
| 06/17/2026 21:57 | 400 | 13.875 |
| 06/17/2026 21:57 | 87 | 13.87 |
| 06/17/2026 21:57 | 100 | 13.87 |
| 06/17/2026 21:57 | 200 | 13.87 |
| 06/17/2026 21:57 | 1 | 13.87 |
| 06/17/2026 21:57 | 15 | 13.87 |
| 06/17/2026 21:57 | 371 | 13.87 |
| 06/17/2026 21:57 | 296 | 13.87 |
| 06/17/2026 21:57 | 107 | 13.87 |
| 06/17/2026 21:57 | 100 | 13.87 |
| 06/17/2026 21:57 | 100 | 13.87 |
| 06/17/2026 21:57 | 700 | 13.87 |
| 06/17/2026 21:57 | 15 | 13.87 |
| 06/17/2026 21:57 | 27 | 13.87 |
| 06/17/2026 21:57 | 300 | 13.87 |
| 06/17/2026 21:57 | 700 | 13.87 |
| 06/17/2026 21:57 | 3600 | 13.87 |
| 06/17/2026 21:57 | 145 | 13.87 |
| 06/17/2026 21:57 | 200 | 13.87 |
| 06/17/2026 21:57 | 200 | 13.87 |
| 06/17/2026 21:57 | 80 | 13.87 |
| 06/17/2026 21:57 | 524 | 13.87 |
| 06/17/2026 21:57 | 641 | 13.865 |
| 06/17/2026 21:57 | 21 | 13.865 |
| 06/17/2026 21:57 | 10 | 13.865 |
| 06/17/2026 21:57 | 11 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 80 | 13.865 |
| 06/17/2026 21:57 | 19 | 13.865 |
| 06/17/2026 21:57 | 81 | 13.865 |
| 06/17/2026 21:57 | 8 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 37 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 265 | 13.865 |
| 06/17/2026 21:57 | 400 | 13.865 |
| 06/17/2026 21:57 | 362 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 200 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 299 | 13.865 |
| 06/17/2026 21:57 | 80 | 13.865 |
| 06/17/2026 21:57 | 369 | 13.865 |
| 06/17/2026 21:57 | 10 | 13.865 |
| 06/17/2026 21:57 | 10 | 13.865 |
| 06/17/2026 21:57 | 11 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 90 | 13.865 |
| 06/17/2026 21:57 | 10 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.86 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 11 | 13.865 |
| 06/17/2026 21:57 | 10 | 13.865 |
| 06/17/2026 21:57 | 10 | 13.865 |
| 06/17/2026 21:57 | 68 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.865 |
| 06/17/2026 21:57 | 100 | 13.86 |
| 06/17/2026 21:57 | 1100 | 13.86 |
| 06/17/2026 21:57 | 200 | 13.86 |
| 06/17/2026 21:57 | 1200 | 13.86 |
| 06/17/2026 21:57 | 2140 | 13.86 |
| 06/17/2026 21:57 | 50 | 13.86 |
| 06/17/2026 21:57 | 145 | 13.86 |
| 06/17/2026 21:57 | 1200 | 13.86 |
| 06/17/2026 21:57 | 1 | 13.86 |
| 06/17/2026 21:57 | 400 | 13.86 |
| 06/17/2026 21:57 | 100 | 13.86 |
| 06/17/2026 21:57 | 200 | 13.86 |
| 06/17/2026 21:57 | 8 | 13.86 |
| 06/17/2026 21:57 | 222 | 13.86 |
| 06/17/2026 21:57 | 5500 | 13.86 |
| 06/17/2026 21:57 | 80 | 13.86 |
| 06/17/2026 21:57 | 92 | 13.86 |
| 06/17/2026 21:57 | 200 | 13.86 |
| 06/17/2026 21:57 | 524 | 13.86 |
| 06/17/2026 21:57 | 100 | 13.855 |
| 06/17/2026 21:57 | 100 | 13.855 |
| 06/17/2026 21:57 | 100 | 13.855 |
| 06/17/2026 21:57 | 100 | 13.855 |
| 06/17/2026 21:57 | 10 | 13.855 |
| 06/17/2026 21:57 | 10 | 13.855 |
| 06/17/2026 21:57 | 11 | 13.855 |
| 06/17/2026 21:57 | 231 | 13.855 |
| 06/17/2026 21:57 | 500 | 13.855 |
| 06/17/2026 21:57 | 500 | 13.855 |
| 06/17/2026 21:57 | 459 | 13.855 |
| 06/17/2026 21:57 | 21 | 13.855 |
| 06/17/2026 21:57 | 10 | 13.855 |
| 06/17/2026 21:57 | 10 | 13.855 |
| 06/17/2026 21:57 | 500 | 13.855 |
| 06/17/2026 21:57 | 100 | 13.855 |
| 06/17/2026 21:57 | 200 | 13.855 |
| 06/17/2026 21:57 | 100 | 13.855 |
| 06/17/2026 21:56 | 480 | 13.855 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 200 | 13.855 |
| 06/17/2026 21:56 | 300 | 13.855 |
| 06/17/2026 21:56 | 500 | 13.855 |
| 06/17/2026 21:56 | 88 | 13.855 |
| 06/17/2026 21:56 | 12 | 13.855 |
| 06/17/2026 21:56 | 300 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 14 | 13.855 |
| 06/17/2026 21:56 | 11 | 13.855 |
| 06/17/2026 21:56 | 18 | 13.855 |
| 06/17/2026 21:56 | 18 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 24 | 13.855 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 13 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 300 | 13.855 |
| 06/17/2026 21:56 | 1058 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 62 | 13.85 |
| 06/17/2026 21:56 | 90 | 13.85 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 160 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 25 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 50 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 921 | 13.855 |
| 06/17/2026 21:56 | 90 | 13.855 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 50 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 50 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 35 | 13.85 |
| 06/17/2026 21:56 | 300 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 2020 | 13.85 |
| 06/17/2026 21:56 | 1700 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 500 | 13.85 |
| 06/17/2026 21:56 | 2584 | 13.85 |
| 06/17/2026 21:56 | 300 | 13.85 |
| 06/17/2026 21:56 | 2000 | 13.85 |
| 06/17/2026 21:56 | 222 | 13.85 |
| 06/17/2026 21:56 | 200 | 13.85 |
| 06/17/2026 21:56 | 300 | 13.845 |
| 06/17/2026 21:56 | 980 | 13.845 |
| 06/17/2026 21:56 | 25 | 13.85 |
| 06/17/2026 21:56 | 7 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 13 | 13.85 |
| 06/17/2026 21:56 | 200 | 13.85 |
| 06/17/2026 21:56 | 200 | 13.85 |
| 06/17/2026 21:56 | 20 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 3 | 13.85 |
| 06/17/2026 21:56 | 21 | 13.85 |
| 06/17/2026 21:56 | 343 | 13.85 |
| 06/17/2026 21:56 | 507 | 13.85 |
| 06/17/2026 21:56 | 100 | 13.85 |
| 06/17/2026 21:56 | 193 | 13.85 |
| 06/17/2026 21:56 | 674 | 13.85 |
| 06/17/2026 21:56 | 200 | 13.85 |
| 06/17/2026 21:56 | 1800 | 13.85 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 10 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:56 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 70 | 13.86 |
| 06/17/2026 21:55 | 232 | 13.86 |
| 06/17/2026 21:55 | 1 | 13.86 |
| 06/17/2026 21:55 | 131 | 13.86 |
| 06/17/2026 21:55 | 10 | 13.86 |
| 06/17/2026 21:55 | 109 | 13.86 |
| 06/17/2026 21:55 | 17 | 13.86 |
| 06/17/2026 21:55 | 83 | 13.86 |
| 06/17/2026 21:55 | 10 | 13.86 |
| 06/17/2026 21:55 | 90 | 13.86 |
| 06/17/2026 21:55 | 300 | 13.86 |
| 06/17/2026 21:55 | 1000 | 13.86 |
| 06/17/2026 21:55 | 86 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 1 | 13.86 |
| 06/17/2026 21:55 | 250 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 400 | 13.86 |
| 06/17/2026 21:55 | 9 | 13.86 |
| 06/17/2026 21:55 | 12 | 13.86 |
| 06/17/2026 21:55 | 400 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 200 | 13.86 |
| 06/17/2026 21:55 | 204 | 13.86 |
| 06/17/2026 21:55 | 200 | 13.86 |
| 06/17/2026 21:55 | 200 | 13.86 |
| 06/17/2026 21:55 | 15 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 498 | 13.86 |
| 06/17/2026 21:55 | 72 | 13.86 |
| 06/17/2026 21:55 | 524 | 13.86 |
| 06/17/2026 21:55 | 200 | 13.86 |
| 06/17/2026 21:55 | 10 | 13.865 |
| 06/17/2026 21:55 | 100 | 13.865 |
| 06/17/2026 21:55 | 100 | 13.865 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 91 | 13.86 |
| 06/17/2026 21:55 | 784 | 13.86 |
| 06/17/2026 21:55 | 4 | 13.86 |
| 06/17/2026 21:55 | 78 | 13.86 |
| 06/17/2026 21:55 | 500 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 100 | 13.86 |
| 06/17/2026 21:55 | 310 | 13.855 |
| 06/17/2026 21:55 | 356 | 13.855 |
| 06/17/2026 21:55 | 90 | 13.855 |
| 06/17/2026 21:55 | 10 | 13.855 |
| 06/17/2026 21:55 | 143 | 13.855 |
| 06/17/2026 21:55 | 500 | 13.855 |
| 06/17/2026 21:55 | 50 | 13.855 |
| 06/17/2026 21:55 | 50 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 100 | 13.855 |
| 06/17/2026 21:55 | 10 | 13.85 |
| 06/17/2026 21:55 | 36 | 13.85 |
| 06/17/2026 21:55 | 54 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 1390 | 13.85 |
| 06/17/2026 21:55 | 11 | 13.85 |
| 06/17/2026 21:55 | 15 | 13.85 |
| 06/17/2026 21:55 | 200 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 51 | 13.85 |
| 06/17/2026 21:55 | 200 | 13.85 |
| 06/17/2026 21:55 | 77 | 13.85 |
| 06/17/2026 21:55 | 98 | 13.85 |
| 06/17/2026 21:55 | 683 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 244 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 500 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.845 |
| 06/17/2026 21:55 | 600 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 300 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 25 | 13.85 |
| 06/17/2026 21:55 | 13 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 7 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 284 | 13.85 |
| 06/17/2026 21:55 | 518 | 13.85 |
| 06/17/2026 21:55 | 502 | 13.85 |
| 06/17/2026 21:55 | 48 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 532 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 511 | 13.85 |
| 06/17/2026 21:55 | 54 | 13.85 |
| 06/17/2026 21:55 | 200 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 100 | 13.85 |
| 06/17/2026 21:55 | 1 | 13.85 |
| 06/17/2026 21:55 | 1700 | 13.85 |
| 06/17/2026 21:55 | 526 | 13.85 |
| 06/17/2026 21:55 | 10 | 13.845 |
| 06/17/2026 21:55 | 400 | 13.845 |
| 06/17/2026 21:55 | 38 | 13.845 |
| 06/17/2026 21:55 | 90 | 13.845 |
| 06/17/2026 21:55 | 10 | 13.845 |
| 06/17/2026 21:55 | 100 | 13.84 |
| 06/17/2026 21:55 | 300 | 13.84 |
| 06/17/2026 21:55 | 100 | 13.84 |
| 06/17/2026 21:55 | 2284 | 13.84 |
| 06/17/2026 21:55 | 200 | 13.835 |
| 06/17/2026 21:55 | 400 | 13.835 |
| 06/17/2026 21:55 | 465 | 13.84 |
| 06/17/2026 21:55 | 551 | 13.84 |
| 06/17/2026 21:55 | 444 | 13.84 |
| 06/17/2026 21:55 | 100 | 13.84 |
| 06/17/2026 21:55 | 100 | 13.84 |
| 06/17/2026 21:55 | 82 | 13.84 |
| 06/17/2026 21:55 | 51 | 13.84 |
| 06/17/2026 21:55 | 100 | 13.84 |
| 06/17/2026 21:55 | 1700 | 13.84 |
| 06/17/2026 21:55 | 8 | 13.84 |
| 06/17/2026 21:55 | 8 | 13.84 |
| 06/17/2026 21:55 | 8 | 13.84 |
| 06/17/2026 21:55 | 8 | 13.84 |
| 06/17/2026 21:55 | 8 | 13.84 |
| 06/17/2026 21:55 | 8 | 13.84 |
| 06/17/2026 21:54 | 10 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 26 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 14 | 13.84 |
| 06/17/2026 21:54 | 60 | 13.84 |
| 06/17/2026 21:54 | 140 | 13.84 |
| 06/17/2026 21:54 | 60 | 13.84 |
| 06/17/2026 21:54 | 40 | 13.84 |
| 06/17/2026 21:54 | 60 | 13.84 |
| 06/17/2026 21:54 | 40 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 20 | 13.84 |
| 06/17/2026 21:54 | 280 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 64 | 13.84 |
| 06/17/2026 21:54 | 136 | 13.84 |
| 06/17/2026 21:54 | 10 | 13.845 |
| 06/17/2026 21:54 | 2 | 13.84 |
| 06/17/2026 21:54 | 78 | 13.84 |
| 06/17/2026 21:54 | 400 | 13.84 |
| 06/17/2026 21:54 | 136 | 13.84 |
| 06/17/2026 21:54 | 136 | 13.84 |
| 06/17/2026 21:54 | 30 | 13.84 |
| 06/17/2026 21:54 | 79 | 13.84 |
| 06/17/2026 21:54 | 255 | 13.84 |
| 06/17/2026 21:54 | 600 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 1900 | 13.84 |
| 06/17/2026 21:54 | 1700 | 13.84 |
| 06/17/2026 21:54 | 29 | 13.84 |
| 06/17/2026 21:54 | 9 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 475 | 13.84 |
| 06/17/2026 21:54 | 67 | 13.84 |
| 06/17/2026 21:54 | 551 | 13.84 |
| 06/17/2026 21:54 | 30 | 13.84 |
| 06/17/2026 21:54 | 542 | 13.84 |
| 06/17/2026 21:54 | 581 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 531 | 13.84 |
| 06/17/2026 21:54 | 50 | 13.84 |
| 06/17/2026 21:54 | 50 | 13.84 |
| 06/17/2026 21:54 | 492 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 60 | 13.84 |
| 06/17/2026 21:54 | 140 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 120 | 13.84 |
| 06/17/2026 21:54 | 20 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 1900 | 13.84 |
| 06/17/2026 21:54 | 10 | 13.845 |
| 06/17/2026 21:54 | 35 | 13.845 |
| 06/17/2026 21:54 | 16 | 13.84 |
| 06/17/2026 21:54 | 21 | 13.84 |
| 06/17/2026 21:54 | 75 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 1 | 13.835 |
| 06/17/2026 21:54 | 12 | 13.84 |
| 06/17/2026 21:54 | 300 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 24 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 11 | 13.84 |
| 06/17/2026 21:54 | 25 | 13.84 |
| 06/17/2026 21:54 | 5 | 13.84 |
| 06/17/2026 21:54 | 700 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 80 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 618 | 13.84 |
| 06/17/2026 21:54 | 269 | 13.84 |
| 06/17/2026 21:54 | 1631 | 13.84 |
| 06/17/2026 21:54 | 10 | 13.845 |
| 06/17/2026 21:54 | 10 | 13.845 |
| 06/17/2026 21:54 | 100 | 13.845 |
| 06/17/2026 21:54 | 10 | 13.845 |
| 06/17/2026 21:54 | 10 | 13.845 |
| 06/17/2026 21:54 | 8 | 13.845 |
| 06/17/2026 21:54 | 8 | 13.845 |
| 06/17/2026 21:54 | 8 | 13.845 |
| 06/17/2026 21:54 | 8 | 13.845 |
| 06/17/2026 21:54 | 8 | 13.845 |
| 06/17/2026 21:54 | 8 | 13.845 |
| 06/17/2026 21:54 | 179 | 13.845 |
| 06/17/2026 21:54 | 1 | 13.845 |
| 06/17/2026 21:54 | 99 | 13.84 |
| 06/17/2026 21:54 | 219 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 1375 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 300 | 13.84 |
| 06/17/2026 21:54 | 1 | 13.84 |
| 06/17/2026 21:54 | 1 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 54 | 13.84 |
| 06/17/2026 21:54 | 57 | 13.84 |
| 06/17/2026 21:54 | 1 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 570 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 8 | 13.84 |
| 06/17/2026 21:54 | 26 | 13.835 |
| 06/17/2026 21:54 | 7 | 13.835 |
| 06/17/2026 21:54 | 1524 | 13.835 |
| 06/17/2026 21:54 | 1676 | 13.835 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 73 | 13.84 |
| 06/17/2026 21:54 | 47 | 13.84 |
| 06/17/2026 21:54 | 2 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 155 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 100 | 13.84 |
| 06/17/2026 21:54 | 5 | 13.84 |
| 06/17/2026 21:54 | 1000 | 13.84 |
| 06/17/2026 21:54 | 618 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 157 | 13.84 |
| 06/17/2026 21:54 | 847 | 13.84 |
| 06/17/2026 21:54 | 354 | 13.84 |
| 06/17/2026 21:54 | 200 | 13.84 |
| 06/17/2026 21:54 | 6 | 13.84 |
| 06/17/2026 21:54 | 49 | 13.84 |
| 06/17/2026 21:54 | 238 | 13.84 |
| 06/17/2026 21:54 | 262 | 13.84 |
| 06/17/2026 21:54 | 500 | 13.84 |
| 06/17/2026 21:54 | 6 | 13.84 |
| 06/17/2026 21:54 | 847 | 13.84 |
| 06/17/2026 21:54 | 847 | 13.84 |
| 06/17/2026 21:53 | 99 | 13.84 |
| 06/17/2026 21:53 | 101 | 13.84 |
| 06/17/2026 21:53 | 72 | 13.84 |
| 06/17/2026 21:53 | 300 | 13.84 |
| 06/17/2026 21:53 | 200 | 13.84 |
| 06/17/2026 21:53 | 100 | 13.84 |
| 06/17/2026 21:53 | 278 | 13.84 |
| 06/17/2026 21:53 | 800 | 13.84 |
| 06/17/2026 21:53 | 5 | 13.84 |
| 06/17/2026 21:53 | 200 | 13.84 |
| 06/17/2026 21:53 | 500 | 13.84 |
| 06/17/2026 21:53 | 200 | 13.84 |
| 06/17/2026 21:53 | 300 | 13.84 |
| 06/17/2026 21:53 | 1000 | 13.84 |
| 06/17/2026 21:53 | 400 | 13.84 |
| 06/17/2026 21:53 | 500 | 13.84 |
| 06/17/2026 21:53 | 618 | 13.84 |
| 06/17/2026 21:53 | 200 | 13.84 |
| 06/17/2026 21:53 | 100 | 13.84 |
| 06/17/2026 21:53 | 42 | 13.84 |
| 06/17/2026 21:53 | 34 | 13.84 |
| 06/17/2026 21:53 | 42 | 13.84 |
| 06/17/2026 21:53 | 42 | 13.84 |
| 06/17/2026 21:53 | 658 | 13.84 |
| 06/17/2026 21:53 | 100 | 13.84 |
| 06/17/2026 21:53 | 57 | 13.84 |
| 06/17/2026 21:53 | 50 | 13.84 |
| 06/17/2026 21:53 | 300 | 13.84 |
| 06/17/2026 21:53 | 100 | 13.84 |
| 06/17/2026 21:53 | 100 | 13.84 |
| 06/17/2026 21:53 | 3509 | 13.84 |
| 06/17/2026 21:53 | 291 | 13.84 |
| 06/17/2026 21:53 | 60 | 13.84 |
| 06/17/2026 21:53 | 421 | 13.84 |
| 06/17/2026 21:53 | 600 | 13.84 |
| 06/17/2026 21:53 | 3 | 13.84 |
| 06/17/2026 21:53 | 700 | 13.84 |
| 06/17/2026 21:53 | 1700 | 13.84 |
| 06/17/2026 21:53 | 200 | 13.84 |
| 06/17/2026 21:53 | 524 | 13.84 |
| 06/17/2026 21:53 | 300 | 13.835 |
| 06/17/2026 21:53 | 280 | 13.835 |
| 06/17/2026 21:53 | 400 | 13.835 |
| 06/17/2026 21:53 | 13 | 13.835 |
| 06/17/2026 21:53 | 400 | 13.835 |
| 06/17/2026 21:53 | 16 | 13.835 |
| 06/17/2026 21:53 | 1300 | 13.83 |
| 06/17/2026 21:53 | 44 | 13.83 |
| 06/17/2026 21:53 | 100 | 13.82 |
| 06/17/2026 21:53 | 200 | 13.82 |
| 06/17/2026 21:53 | 10 | 13.82 |
| 06/17/2026 21:53 | 17 | 13.82 |
| 06/17/2026 21:53 | 200 | 13.82 |
| 06/17/2026 21:53 | 100 | 13.82 |
| 06/17/2026 21:53 | 100 | 13.82 |
| 06/17/2026 21:53 | 100 | 13.82 |
| 06/17/2026 21:53 | 200 | 13.82 |
| 06/17/2026 21:53 | 358 | 13.82 |
| 06/17/2026 21:53 | 1668 | 13.82 |
| 06/17/2026 21:53 | 474 | 13.82 |
| 06/17/2026 21:53 | 700 | 13.82 |
| 06/17/2026 21:53 | 264 | 13.82 |
| 06/17/2026 21:53 | 121 | 13.82 |
| 06/17/2026 21:53 | 497 | 13.82 |
| 06/17/2026 21:53 | 700 | 13.82 |
| 06/17/2026 21:53 | 76 | 13.82 |
| 06/17/2026 21:53 | 286 | 13.82 |
| 06/17/2026 21:53 | 1414 | 13.82 |
| 06/17/2026 21:53 | 100 | 13.82 |
| 06/17/2026 21:53 | 10 | 13.815 |
| 06/17/2026 21:53 | 25 | 13.815 |
| 06/17/2026 21:53 | 10 | 13.815 |
| 06/17/2026 21:53 | 100 | 13.815 |
| 06/17/2026 21:53 | 8 | 13.82 |
| 06/17/2026 21:53 | 8 | 13.82 |
| 06/17/2026 21:53 | 8 | 13.82 |
| 06/17/2026 21:53 | 2 | 13.82 |
| 06/17/2026 21:53 | 6 | 13.82 |
| 06/17/2026 21:53 | 8 | 13.82 |
| 06/17/2026 21:53 | 8 | 13.82 |
| 06/17/2026 21:52 | 16 | 13.815 |
| 06/17/2026 21:52 | 5 | 13.82 |
| 06/17/2026 21:52 | 618 | 13.82 |
| 06/17/2026 21:52 | 11 | 13.82 |
| 06/17/2026 21:52 | 500 | 13.82 |
| 06/17/2026 21:52 | 412 | 13.82 |
| 06/17/2026 21:52 | 3 | 13.82 |
| 06/17/2026 21:52 | 200 | 13.82 |
| 06/17/2026 21:52 | 500 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.815 |
| 06/17/2026 21:52 | 3 | 13.82 |
| 06/17/2026 21:52 | 200 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 200 | 13.82 |
| 06/17/2026 21:52 | 600 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 500 | 13.82 |
| 06/17/2026 21:52 | 384 | 13.82 |
| 06/17/2026 21:52 | 416 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 600 | 13.82 |
| 06/17/2026 21:52 | 200 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 25 | 13.82 |
| 06/17/2026 21:52 | 5 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 14 | 13.82 |
| 06/17/2026 21:52 | 3 | 13.82 |
| 06/17/2026 21:52 | 5 | 13.82 |
| 06/17/2026 21:52 | 5 | 13.82 |
| 06/17/2026 21:52 | 618 | 13.82 |
| 06/17/2026 21:52 | 238 | 13.825 |
| 06/17/2026 21:52 | 19 | 13.825 |
| 06/17/2026 21:52 | 100 | 13.825 |
| 06/17/2026 21:52 | 318 | 13.82 |
| 06/17/2026 21:52 | 88 | 13.82 |
| 06/17/2026 21:52 | 700 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 1 | 13.82 |
| 06/17/2026 21:52 | 2941 | 13.82 |
| 06/17/2026 21:52 | 800 | 13.82 |
| 06/17/2026 21:52 | 800 | 13.82 |
| 06/17/2026 21:52 | 306 | 13.82 |
| 06/17/2026 21:52 | 800 | 13.82 |
| 06/17/2026 21:52 | 1 | 13.82 |
| 06/17/2026 21:52 | 200 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.82 |
| 06/17/2026 21:52 | 80 | 13.82 |
| 06/17/2026 21:52 | 42 | 13.82 |
| 06/17/2026 21:52 | 431 | 13.82 |
| 06/17/2026 21:52 | 881 | 13.82 |
| 06/17/2026 21:52 | 7 | 13.82 |
| 06/17/2026 21:52 | 92 | 13.82 |
| 06/17/2026 21:52 | 800 | 13.82 |
| 06/17/2026 21:52 | 96 | 13.82 |
| 06/17/2026 21:52 | 93 | 13.82 |
| 06/17/2026 21:52 | 300 | 13.82 |
| 06/17/2026 21:52 | 618 | 13.82 |
| 06/17/2026 21:52 | 200 | 13.82 |
| 06/17/2026 21:52 | 100 | 13.815 |
| 06/17/2026 21:52 | 9 | 13.815 |
| 06/17/2026 21:52 | 10 | 13.815 |
| 06/17/2026 21:52 | 64 | 13.815 |
| 06/17/2026 21:52 | 100 | 13.815 |
| 06/17/2026 21:52 | 9 | 13.815 |
| 06/17/2026 21:52 | 30 | 13.815 |
| 06/17/2026 21:52 | 382 | 13.81 |
| 06/17/2026 21:52 | 100 | 13.81 |
| 06/17/2026 21:52 | 218 | 13.81 |
| 06/17/2026 21:52 | 100 | 13.815 |
| 06/17/2026 21:51 | 782 | 13.81 |
| 06/17/2026 21:51 | 18 | 13.81 |
| 06/17/2026 21:51 | 200 | 13.815 |
| 06/17/2026 21:51 | 100 | 13.815 |
| 06/17/2026 21:51 | 42 | 13.815 |
| 06/17/2026 21:51 | 182 | 13.81 |
| 06/17/2026 21:51 | 618 | 13.81 |
| 06/17/2026 21:51 | 300 | 13.81 |
| 06/17/2026 21:51 | 300 | 13.815 |
| 06/17/2026 21:51 | 800 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.81 |
| 06/17/2026 21:51 | 837 | 13.81 |
| 06/17/2026 21:51 | 4112 | 13.81 |
| 06/17/2026 21:51 | 200 | 13.81 |
| 06/17/2026 21:51 | 1700 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.81 |
| 06/17/2026 21:51 | 225 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.805 |
| 06/17/2026 21:51 | 100 | 13.805 |
| 06/17/2026 21:51 | 300 | 13.81 |
| 06/17/2026 21:51 | 300 | 13.81 |
| 06/17/2026 21:51 | 400 | 13.81 |
| 06/17/2026 21:51 | 400 | 13.81 |
| 06/17/2026 21:51 | 500 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.81 |
| 06/17/2026 21:51 | 1600 | 13.81 |
| 06/17/2026 21:51 | 1571 | 13.81 |
| 06/17/2026 21:51 | 629 | 13.81 |
| 06/17/2026 21:51 | 882 | 13.81 |
| 06/17/2026 21:51 | 400 | 13.81 |
| 06/17/2026 21:51 | 10 | 13.81 |
| 06/17/2026 21:51 | 700 | 13.81 |
| 06/17/2026 21:51 | 91 | 13.81 |
| 06/17/2026 21:51 | 1700 | 13.81 |
| 06/17/2026 21:51 | 175 | 13.81 |
| 06/17/2026 21:51 | 618 | 13.81 |
| 06/17/2026 21:51 | 1600 | 13.81 |
| 06/17/2026 21:51 | 782 | 13.81 |
| 06/17/2026 21:51 | 618 | 13.81 |
| 06/17/2026 21:51 | 200 | 13.81 |
| 06/17/2026 21:51 | 509 | 13.81 |
| 06/17/2026 21:51 | 400 | 13.81 |
| 06/17/2026 21:51 | 400 | 13.81 |
| 06/17/2026 21:51 | 50 | 13.81 |
| 06/17/2026 21:51 | 41 | 13.81 |
| 06/17/2026 21:51 | 200 | 13.81 |
| 06/17/2026 21:51 | 5 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.81 |
| 06/17/2026 21:51 | 200 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.81 |
| 06/17/2026 21:51 | 700 | 13.81 |
| 06/17/2026 21:51 | 900 | 13.81 |
| 06/17/2026 21:51 | 48 | 13.81 |
| 06/17/2026 21:51 | 100 | 13.81 |
| 06/17/2026 21:51 | 85 | 13.81 |
| 06/17/2026 21:51 | 20 | 13.81 |
| 06/17/2026 21:51 | 128 | 13.81 |
| 06/17/2026 21:51 | 160 | 13.81 |
| 06/17/2026 21:51 | 236 | 13.81 |
| 06/17/2026 21:51 | 1676 | 13.815 |
| 06/17/2026 21:51 | 300 | 13.815 |
| 06/17/2026 21:51 | 200 | 13.82 |
| 06/17/2026 21:51 | 38 | 13.82 |
| 06/17/2026 21:51 | 400 | 13.82 |
| 06/17/2026 21:51 | 100 | 13.82 |
| 06/17/2026 21:51 | 1 | 13.82 |
| 06/17/2026 21:51 | 5 | 13.82 |
| 06/17/2026 21:51 | 300 | 13.82 |
| 06/17/2026 21:51 | 133 | 13.82 |
| 06/17/2026 21:51 | 167 | 13.82 |
| 06/17/2026 21:51 | 33 | 13.82 |
| 06/17/2026 21:51 | 167 | 13.82 |
| 06/17/2026 21:51 | 33 | 13.82 |
| 06/17/2026 21:51 | 67 | 13.82 |
| 06/17/2026 21:51 | 100 | 13.82 |
| 06/17/2026 21:51 | 80 | 13.82 |
| 06/17/2026 21:51 | 133 | 13.82 |
| 06/17/2026 21:51 | 20 | 13.82 |
| 06/17/2026 21:51 | 4 | 13.82 |
| 06/17/2026 21:51 | 50 | 13.82 |
| 06/17/2026 21:51 | 50 | 13.82 |
| 06/17/2026 21:51 | 200 | 13.82 |
| 06/17/2026 21:51 | 200 | 13.82 |
| 06/17/2026 21:50 | 300 | 13.825 |
| 06/17/2026 21:50 | 300 | 13.825 |
| 06/17/2026 21:50 | 200 | 13.825 |
| 06/17/2026 21:50 | 200 | 13.83 |
| 06/17/2026 21:50 | 140 | 13.83 |
| 06/17/2026 21:50 | 200 | 13.83 |
| 06/17/2026 21:50 | 7 | 13.83 |
| 06/17/2026 21:50 | 100 | 13.83 |
| 06/17/2026 21:50 | 1 | 13.83 |
| 06/17/2026 21:50 | 40 | 13.83 |
| 06/17/2026 21:50 | 5 | 13.83 |
| 06/17/2026 21:50 | 100 | 13.83 |
| 06/17/2026 21:50 | 100 | 13.83 |
| 06/17/2026 21:50 | 100 | 13.83 |
| 06/17/2026 21:50 | 2 | 13.835 |
| 06/17/2026 21:50 | 160 | 13.83 |
| 06/17/2026 21:50 | 40 | 13.83 |
| 06/17/2026 21:50 | 200 | 13.83 |
| 06/17/2026 21:50 | 200 | 13.83 |
| 06/17/2026 21:50 | 17 | 13.84 |
| 06/17/2026 21:50 | 524 | 13.84 |
| 06/17/2026 21:50 | 200 | 13.835 |
| 06/17/2026 21:50 | 60 | 13.83 |
| 06/17/2026 21:50 | 200 | 13.83 |
| 06/17/2026 21:50 | 2000 | 13.83 |
| 06/17/2026 21:50 | 100 | 13.83 |
| 06/17/2026 21:50 | 500 | 13.83 |
| 06/17/2026 21:50 | 40 | 13.83 |
| 06/17/2026 21:50 | 104 | 13.83 |
| 06/17/2026 21:50 | 96 | 13.83 |
| 06/17/2026 21:50 | 500 | 13.83 |
| 06/17/2026 21:50 | 5 | 13.83 |
| 06/17/2026 21:50 | 91 | 13.83 |
| 06/17/2026 21:50 | 50 | 13.83 |
| 06/17/2026 21:50 | 3 | 13.83 |
| 06/17/2026 21:50 | 200 | 13.83 |
| 06/17/2026 21:50 | 23 | 13.84 |
| 06/17/2026 21:50 | 1300 | 13.84 |
| 06/17/2026 21:50 | 524 | 13.84 |
| 06/17/2026 21:50 | 1271 | 13.84 |
| 06/17/2026 21:50 | 200 | 13.84 |
| 06/17/2026 21:50 | 225 | 13.84 |
| 06/17/2026 21:50 | 44 | 13.835 |
| 06/17/2026 21:50 | 147 | 13.83 |
| 06/17/2026 21:50 | 53 | 13.83 |
| 06/17/2026 21:50 | 500 | 13.83 |
| 06/17/2026 21:50 | 97 | 13.83 |
| 06/17/2026 21:50 | 300 | 13.83 |
| 06/17/2026 21:50 | 11 | 13.83 |
| 06/17/2026 21:50 | 524 | 13.83 |
| 06/17/2026 21:50 | 40 | 13.825 |
| 06/17/2026 21:50 | 10 | 13.825 |
| 06/17/2026 21:50 | 541 | 13.82 |
| 06/17/2026 21:50 | 33 | 13.82 |
| 06/17/2026 21:50 | 167 | 13.82 |
| 06/17/2026 21:50 | 96 | 13.82 |
| 06/17/2026 21:50 | 1261 | 13.82 |
| 06/17/2026 21:50 | 42 | 13.82 |
| 06/17/2026 21:50 | 100 | 13.82 |
| 06/17/2026 21:50 | 98 | 13.82 |
| 06/17/2026 21:50 | 49 | 13.82 |
| 06/17/2026 21:50 | 2900 | 13.82 |
| 06/17/2026 21:50 | 13 | 13.815 |
| 06/17/2026 21:50 | 10 | 13.815 |
| 06/17/2026 21:50 | 10 | 13.815 |
| 06/17/2026 21:50 | 600 | 13.815 |
| 06/17/2026 21:50 | 184 | 13.815 |
| 06/17/2026 21:50 | 200 | 13.815 |
| 06/17/2026 21:50 | 26 | 13.81 |
| 06/17/2026 21:50 | 12 | 13.81 |
| 06/17/2026 21:50 | 3 | 13.81 |
| 06/17/2026 21:50 | 3 | 13.81 |
| 06/17/2026 21:50 | 303 | 13.81 |
| 06/17/2026 21:50 | 221 | 13.81 |
| 06/17/2026 21:50 | 700 | 13.82 |
| 06/17/2026 21:50 | 200 | 13.82 |
| 06/17/2026 21:50 | 100 | 13.82 |
| 06/17/2026 21:50 | 700 | 13.82 |
| 06/17/2026 21:50 | 96 | 13.82 |
| 06/17/2026 21:50 | 100 | 13.82 |
| 06/17/2026 21:50 | 100 | 13.82 |
| 06/17/2026 21:50 | 17 | 13.82 |
| 06/17/2026 21:50 | 8 | 13.825 |
| 06/17/2026 21:50 | 8 | 13.825 |
| 06/17/2026 21:50 | 2 | 13.825 |
| 06/17/2026 21:50 | 6 | 13.825 |
| 06/17/2026 21:50 | 8 | 13.825 |
| 06/17/2026 21:50 | 8 | 13.825 |
| 06/17/2026 21:50 | 8 | 13.825 |
| 06/17/2026 21:50 | 80 | 13.82 |
| 06/17/2026 21:50 | 20 | 13.82 |
| 06/17/2026 21:50 | 80 | 13.82 |
| 06/17/2026 21:50 | 20 | 13.82 |
| 06/17/2026 21:49 | 8 | 13.82 |
| 06/17/2026 21:49 | 100 | 13.82 |
| 06/17/2026 21:49 | 97 | 13.82 |
| 06/17/2026 21:49 | 244 | 13.82 |
| 06/17/2026 21:49 | 14 | 13.82 |
| 06/17/2026 21:49 | 22 | 13.82 |
| 06/17/2026 21:49 | 8 | 13.82 |
| 06/17/2026 21:49 | 55 | 13.82 |
| 06/17/2026 21:49 | 152 | 13.82 |
| 06/17/2026 21:49 | 69 | 13.82 |
| 06/17/2026 21:49 | 36 | 13.82 |
| 06/17/2026 21:49 | 200 | 13.825 |
| 06/17/2026 21:49 | 9 | 13.825 |
| 06/17/2026 21:49 | 25 | 13.825 |
| 06/17/2026 21:49 | 1 | 13.83 |
| 06/17/2026 21:49 | 100 | 13.83 |
| 06/17/2026 21:49 | 7 | 13.83 |
| 06/17/2026 21:49 | 2 | 13.83 |
| 06/17/2026 21:49 | 24 | 13.83 |
| 06/17/2026 21:49 | 48 | 13.83 |
| 06/17/2026 21:49 | 3 | 13.83 |
| 06/17/2026 21:49 | 50 | 13.83 |
| 06/17/2026 21:49 | 20 | 13.83 |
| 06/17/2026 21:49 | 40 | 13.83 |
| 06/17/2026 21:49 | 91 | 13.83 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 200 | 13.84 |
| 06/17/2026 21:49 | 700 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 7 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 20 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 10 | 13.84 |
| 06/17/2026 21:49 | 6 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.84 |
| 06/17/2026 21:49 | 6 | 13.84 |
| 06/17/2026 21:49 | 138 | 13.84 |
| 06/17/2026 21:49 | 117 | 13.84 |
| 06/17/2026 21:49 | 269 | 13.84 |
| 06/17/2026 21:49 | 40 | 13.84 |
| 06/17/2026 21:49 | 52 | 13.84 |
| 06/17/2026 21:49 | 148 | 13.84 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 200 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 500 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 96 | 13.85 |
| 06/17/2026 21:49 | 4 | 13.85 |
| 06/17/2026 21:49 | 200 | 13.85 |
| 06/17/2026 21:49 | 61 | 13.85 |
| 06/17/2026 21:49 | 39 | 13.85 |
| 06/17/2026 21:49 | 23 | 13.85 |
| 06/17/2026 21:49 | 37 | 13.85 |
| 06/17/2026 21:49 | 40 | 13.85 |
| 06/17/2026 21:49 | 321 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 879 | 13.85 |
| 06/17/2026 21:49 | 3 | 13.85 |
| 06/17/2026 21:49 | 3 | 13.85 |
| 06/17/2026 21:49 | 24 | 13.85 |
| 06/17/2026 21:49 | 15 | 13.85 |
| 06/17/2026 21:49 | 51 | 13.85 |
| 06/17/2026 21:49 | 7 | 13.85 |
| 06/17/2026 21:49 | 19 | 13.85 |
| 06/17/2026 21:49 | 18 | 13.85 |
| 06/17/2026 21:49 | 3 | 13.85 |
| 06/17/2026 21:49 | 16 | 13.85 |
| 06/17/2026 21:49 | 47 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 200 | 13.85 |
| 06/17/2026 21:49 | 9 | 13.85 |
| 06/17/2026 21:49 | 44 | 13.85 |
| 06/17/2026 21:49 | 5 | 13.85 |
| 06/17/2026 21:49 | 151 | 13.85 |
| 06/17/2026 21:49 | 21 | 13.85 |
| 06/17/2026 21:49 | 79 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 12 | 13.85 |
| 06/17/2026 21:49 | 100 | 13.85 |
| 06/17/2026 21:49 | 41 | 13.85 |
| 06/17/2026 21:49 | 4 | 13.85 |
| 06/17/2026 21:49 | 96 | 13.85 |
| 06/17/2026 21:49 | 31 | 13.85 |
| 06/17/2026 21:49 | 69 | 13.85 |
| 06/17/2026 21:49 | 78 | 13.85 |
| 06/17/2026 21:49 | 22 | 13.85 |
| 06/17/2026 21:48 | 20 | 13.85 |
| 06/17/2026 21:48 | 20 | 13.85 |
| 06/17/2026 21:48 | 188 | 13.85 |
| 06/17/2026 21:48 | 309 | 13.85 |
| 06/17/2026 21:48 | 24 | 13.85 |
| 06/17/2026 21:48 | 5 | 13.85 |
| 06/17/2026 21:48 | 2 | 13.85 |
| 06/17/2026 21:48 | 24 | 13.85 |
| 06/17/2026 21:48 | 55 | 13.85 |
| 06/17/2026 21:48 | 4 | 13.85 |
| 06/17/2026 21:48 | 114 | 13.85 |
| 06/17/2026 21:48 | 1 | 13.85 |
| 06/17/2026 21:48 | 200 | 13.855 |
| 06/17/2026 21:48 | 400 | 13.855 |
| 06/17/2026 21:48 | 759 | 13.85 |
| 06/17/2026 21:48 | 596 | 13.85 |
| 06/17/2026 21:48 | 71 | 13.85 |
| 06/17/2026 21:48 | 300 | 13.85 |
| 06/17/2026 21:48 | 100 | 13.85 |
| 06/17/2026 21:48 | 84 | 13.85 |
| 06/17/2026 21:48 | 6 | 13.85 |
| 06/17/2026 21:48 | 3 | 13.85 |
| 06/17/2026 21:48 | 32 | 13.85 |
| 06/17/2026 21:47 | 225 | 13.845 |
| 06/17/2026 21:47 | 38 | 13.845 |
| 06/17/2026 21:47 | 8 | 13.85 |
| 06/17/2026 21:47 | 200 | 13.85 |
| 06/17/2026 21:47 | 10 | 13.845 |
| 06/17/2026 21:47 | 10 | 13.845 |
| 06/17/2026 21:47 | 18 | 13.845 |
| 06/17/2026 21:47 | 22 | 13.84 |
| 06/17/2026 21:47 | 269 | 13.84 |
| 06/17/2026 21:47 | 700 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.84 |
| 06/17/2026 21:47 | 524 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.84 |
| 06/17/2026 21:47 | 100 | 13.84 |
| 06/17/2026 21:47 | 92 | 13.84 |
| 06/17/2026 21:47 | 100 | 13.84 |
| 06/17/2026 21:47 | 100 | 13.84 |
| 06/17/2026 21:47 | 5 | 13.84 |
| 06/17/2026 21:47 | 3 | 13.84 |
| 06/17/2026 21:47 | 100 | 13.84 |
| 06/17/2026 21:47 | 175 | 13.84 |
| 06/17/2026 21:47 | 25 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.84 |
| 06/17/2026 21:47 | 500 | 13.84 |
| 06/17/2026 21:47 | 180 | 13.84 |
| 06/17/2026 21:47 | 13 | 13.84 |
| 06/17/2026 21:47 | 524 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.845 |
| 06/17/2026 21:47 | 300 | 13.84 |
| 06/17/2026 21:47 | 100 | 13.84 |
| 06/17/2026 21:47 | 200 | 13.84 |
| 06/17/2026 21:47 | 100 | 13.84 |
| 06/17/2026 21:47 | 400 | 13.84 |
| 06/17/2026 21:47 | 22 | 13.84 |
| 06/17/2026 21:47 | 566 | 13.84 |
| 06/17/2026 21:46 | 13 | 13.835 |
| 06/17/2026 21:46 | 13 | 13.83 |
| 06/17/2026 21:46 | 215 | 13.83 |
| 06/17/2026 21:46 | 700 | 13.83 |
| 06/17/2026 21:46 | 1300 | 13.83 |
| 06/17/2026 21:46 | 100 | 13.83 |
| 06/17/2026 21:46 | 100 | 13.83 |
| 06/17/2026 21:46 | 3 | 13.83 |
| 06/17/2026 21:46 | 200 | 13.83 |
| 06/17/2026 21:46 | 100 | 13.83 |
| 06/17/2026 21:46 | 200 | 13.83 |
| 06/17/2026 21:46 | 200 | 13.83 |
| 06/17/2026 21:46 | 524 | 13.83 |
| 06/17/2026 21:46 | 40 | 13.83 |
| 06/17/2026 21:46 | 10 | 13.825 |
| 06/17/2026 21:46 | 10 | 13.825 |
| 06/17/2026 21:46 | 23 | 13.825 |
| 06/17/2026 21:46 | 10 | 13.825 |
| 06/17/2026 21:46 | 10 | 13.825 |
| 06/17/2026 21:46 | 200 | 13.82 |
| 06/17/2026 21:46 | 1100 | 13.82 |
| 06/17/2026 21:46 | 2 | 13.82 |
| 06/17/2026 21:46 | 2 | 13.82 |
| 06/17/2026 21:46 | 112 | 13.82 |
| 06/17/2026 21:46 | 700 | 13.82 |
| 06/17/2026 21:46 | 524 | 13.82 |
| 06/17/2026 21:46 | 200 | 13.82 |
| 06/17/2026 21:46 | 1300 | 13.82 |
| 06/17/2026 21:46 | 200 | 13.82 |
| 06/17/2026 21:46 | 837 | 13.82 |
| 06/17/2026 21:46 | 700 | 13.82 |
| 06/17/2026 21:46 | 10 | 13.82 |
| 06/17/2026 21:46 | 12 | 13.82 |
| 06/17/2026 21:46 | 200 | 13.82 |
| 06/17/2026 21:46 | 16 | 13.82 |
| 06/17/2026 21:46 | 200 | 13.82 |
| 06/17/2026 21:46 | 10 | 13.82 |
| 06/17/2026 21:46 | 16 | 13.82 |
| 06/17/2026 21:46 | 4 | 13.82 |
| 06/17/2026 21:46 | 4 | 13.82 |
| 06/17/2026 21:46 | 4 | 13.82 |
| 06/17/2026 21:46 | 3 | 13.82 |
| 06/17/2026 21:46 | 3 | 13.82 |
| 06/17/2026 21:46 | 3 | 13.82 |
| 06/17/2026 21:46 | 100 | 13.82 |
| 06/17/2026 21:46 | 100 | 13.82 |
| 06/17/2026 21:46 | 10 | 13.815 |
| 06/17/2026 21:46 | 10 | 13.815 |
| 06/17/2026 21:46 | 34 | 13.815 |
| 06/17/2026 21:46 | 10 | 13.81 |
| 06/17/2026 21:46 | 10 | 13.81 |
| 06/17/2026 21:46 | 337 | 13.81 |
| 06/17/2026 21:46 | 263 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 10 | 13.81 |
| 06/17/2026 21:46 | 10 | 13.81 |
| 06/17/2026 21:46 | 14 | 13.81 |
| 06/17/2026 21:46 | 200 | 13.81 |
| 06/17/2026 21:46 | 500 | 13.81 |
| 06/17/2026 21:46 | 50 | 13.81 |
| 06/17/2026 21:46 | 173 | 13.81 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 99 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 300 | 13.81 |
| 06/17/2026 21:46 | 4 | 13.81 |
| 06/17/2026 21:46 | 1000 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 700 | 13.81 |
| 06/17/2026 21:46 | 2755 | 13.81 |
| 06/17/2026 21:46 | 500 | 13.81 |
| 06/17/2026 21:46 | 524 | 13.81 |
| 06/17/2026 21:46 | 200 | 13.81 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 31 | 13.805 |
| 06/17/2026 21:46 | 200 | 13.805 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 10 | 13.805 |
| 06/17/2026 21:46 | 43 | 13.805 |
| 06/17/2026 21:46 | 100 | 13.805 |
| 06/17/2026 21:46 | 48 | 13.80 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 1 | 13.81 |
| 06/17/2026 21:46 | 200 | 13.81 |
| 06/17/2026 21:46 | 2 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 100 | 13.81 |
| 06/17/2026 21:46 | 44 | 13.81 |
| 06/17/2026 21:46 | 60 | 13.81 |
| 06/17/2026 21:46 | 1230 | 13.81 |
| 06/17/2026 21:46 | 300 | 13.81 |
| 06/17/2026 21:45 | 100 | 13.81 |
| 06/17/2026 21:45 | 70 | 13.81 |
| 06/17/2026 21:45 | 100 | 13.815 |
| 06/17/2026 21:45 | 200 | 13.815 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 3 | 13.82 |
| 06/17/2026 21:45 | 3 | 13.82 |
| 06/17/2026 21:45 | 500 | 13.82 |
| 06/17/2026 21:45 | 200 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 3 | 13.82 |
| 06/17/2026 21:45 | 800 | 13.82 |
| 06/17/2026 21:45 | 524 | 13.82 |
| 06/17/2026 21:45 | 20 | 13.82 |
| 06/17/2026 21:45 | 200 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 30 | 13.82 |
| 06/17/2026 21:45 | 300 | 13.82 |
| 06/17/2026 21:45 | 3 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.82 |
| 06/17/2026 21:45 | 100 | 13.825 |
| 06/17/2026 21:45 | 200 | 13.825 |
| 06/17/2026 21:45 | 100 | 13.825 |
| 06/17/2026 21:45 | 52 | 13.82 |
| 06/17/2026 21:45 | 500 | 13.82 |
| 06/17/2026 21:45 | 72 | 13.82 |
| 06/17/2026 21:45 | 24 | 13.82 |
| 06/17/2026 21:44 | 1 | 13.825 |
| 06/17/2026 21:44 | 200 | 13.825 |
| 06/17/2026 21:44 | 268 | 13.82 |
| 06/17/2026 21:44 | 43 | 13.82 |
| 06/17/2026 21:44 | 100 | 13.825 |
| 06/17/2026 21:44 | 300 | 13.82 |
| 06/17/2026 21:44 | 260 | 13.82 |
| 06/17/2026 21:44 | 30 | 13.82 |
| 06/17/2026 21:44 | 10 | 13.825 |
| 06/17/2026 21:44 | 309 | 13.825 |
| 06/17/2026 21:44 | 309 | 13.825 |
| 06/17/2026 21:43 | 170 | 13.82 |
| 06/17/2026 21:43 | 255 | 13.82 |
| 06/17/2026 21:43 | 15 | 13.825 |
| 06/17/2026 21:43 | 10 | 13.82 |
| 06/17/2026 21:43 | 10 | 13.82 |
| 06/17/2026 21:43 | 21 | 13.82 |
| 06/17/2026 21:43 | 62 | 13.82 |
| 06/17/2026 21:43 | 1 | 13.82 |
| 06/17/2026 21:43 | 324 | 13.82 |
| 06/17/2026 21:43 | 200 | 13.82 |
| 06/17/2026 21:43 | 100 | 13.82 |
| 06/17/2026 21:43 | 200 | 13.82 |
| 06/17/2026 21:43 | 11 | 13.82 |
| 06/17/2026 21:43 | 200 | 13.82 |
| 06/17/2026 21:43 | 200 | 13.82 |
| 06/17/2026 21:43 | 49 | 13.82 |
| 06/17/2026 21:43 | 42 | 13.82 |
| 06/17/2026 21:43 | 847 | 13.82 |
| 06/17/2026 21:43 | 11 | 13.82 |
| 06/17/2026 21:43 | 100 | 13.82 |
| 06/17/2026 21:43 | 37 | 13.81 |
| 06/17/2026 21:43 | 163 | 13.81 |
| 06/17/2026 21:43 | 1 | 13.81 |
| 06/17/2026 21:43 | 100 | 13.81 |
| 06/17/2026 21:43 | 3 | 13.81 |
| 06/17/2026 21:43 | 1293 | 13.81 |
| 06/17/2026 21:43 | 37 | 13.805 |
| 06/17/2026 21:43 | 12 | 13.805 |
| 06/17/2026 21:43 | 15 | 13.805 |
| 06/17/2026 21:43 | 24 | 13.805 |
| 06/17/2026 21:43 | 126 | 13.80 |
| 06/17/2026 21:43 | 164 | 13.80 |
| 06/17/2026 21:43 | 10 | 13.805 |
| 06/17/2026 21:43 | 100 | 13.81 |
| 06/17/2026 21:43 | 3 | 13.81 |
| 06/17/2026 21:43 | 81 | 13.81 |
| 06/17/2026 21:43 | 100 | 13.81 |
| 06/17/2026 21:43 | 4 | 13.81 |
| 06/17/2026 21:43 | 100 | 13.81 |
| 06/17/2026 21:43 | 6 | 13.81 |
| 06/17/2026 21:43 | 270 | 13.81 |
| 06/17/2026 21:43 | 260 | 13.81 |
| 06/17/2026 21:43 | 10 | 13.815 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 4 | 13.81 |
| 06/17/2026 21:42 | 382 | 13.81 |
| 06/17/2026 21:42 | 200 | 13.81 |
| 06/17/2026 21:42 | 88 | 13.805 |
| 06/17/2026 21:42 | 33 | 13.805 |
| 06/17/2026 21:42 | 14 | 13.805 |
| 06/17/2026 21:42 | 100 | 13.805 |
| 06/17/2026 21:42 | 31 | 13.805 |
| 06/17/2026 21:42 | 10 | 13.805 |
| 06/17/2026 21:42 | 7 | 13.805 |
| 06/17/2026 21:42 | 70 | 13.81 |
| 06/17/2026 21:42 | 200 | 13.81 |
| 06/17/2026 21:42 | 1100 | 13.81 |
| 06/17/2026 21:42 | 854 | 13.81 |
| 06/17/2026 21:42 | 200 | 13.81 |
| 06/17/2026 21:42 | 858 | 13.81 |
| 06/17/2026 21:42 | 700 | 13.81 |
| 06/17/2026 21:42 | 200 | 13.805 |
| 06/17/2026 21:42 | 40 | 13.805 |
| 06/17/2026 21:42 | 300 | 13.805 |
| 06/17/2026 21:42 | 92 | 13.805 |
| 06/17/2026 21:42 | 200 | 13.81 |
| 06/17/2026 21:42 | 42 | 13.81 |
| 06/17/2026 21:42 | 323 | 13.81 |
| 06/17/2026 21:42 | 235 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 9 | 13.81 |
| 06/17/2026 21:42 | 3 | 13.81 |
| 06/17/2026 21:42 | 3 | 13.81 |
| 06/17/2026 21:42 | 36 | 13.81 |
| 06/17/2026 21:42 | 64 | 13.81 |
| 06/17/2026 21:42 | 11 | 13.81 |
| 06/17/2026 21:42 | 4 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 12 | 13.81 |
| 06/17/2026 21:42 | 25 | 13.81 |
| 06/17/2026 21:42 | 25 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 10 | 13.81 |
| 06/17/2026 21:42 | 27 | 13.81 |
| 06/17/2026 21:42 | 78 | 13.81 |
| 06/17/2026 21:42 | 400 | 13.81 |
| 06/17/2026 21:42 | 46 | 13.81 |
| 06/17/2026 21:42 | 100 | 13.81 |
| 06/17/2026 21:42 | 11 | 13.81 |
| 06/17/2026 21:42 | 189 | 13.81 |
| 06/17/2026 21:42 | 11 | 13.815 |
| 06/17/2026 21:42 | 200 | 13.82 |
| 06/17/2026 21:42 | 1 | 13.82 |
| 06/17/2026 21:42 | 400 | 13.82 |
| 06/17/2026 21:42 | 1134 | 13.82 |
| 06/17/2026 21:42 | 24 | 13.82 |
| 06/17/2026 21:42 | 300 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 200 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 18 | 13.82 |
| 06/17/2026 21:42 | 579 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 3 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 1 | 13.82 |
| 06/17/2026 21:42 | 100 | 13.82 |
| 06/17/2026 21:42 | 280 | 13.81 |
| 06/17/2026 21:41 | 300 | 13.81 |
| 06/17/2026 21:41 | 200 | 13.81 |
| 06/17/2026 21:41 | 1000 | 13.81 |
| 06/17/2026 21:41 | 46 | 13.81 |
| 06/17/2026 21:41 | 882 | 13.81 |
| 06/17/2026 21:41 | 21 | 13.81 |
| 06/17/2026 21:41 | 1100 | 13.81 |
| 06/17/2026 21:41 | 300 | 13.81 |
| 06/17/2026 21:41 | 300 | 13.81 |
| 06/17/2026 21:41 | 524 | 13.81 |
| 06/17/2026 21:41 | 1100 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 137 | 13.81 |
| 06/17/2026 21:41 | 200 | 13.81 |
| 06/17/2026 21:41 | 2138 | 13.81 |
| 06/17/2026 21:41 | 1900 | 13.81 |
| 06/17/2026 21:41 | 5000 | 13.81 |
| 06/17/2026 21:41 | 200 | 13.805 |
| 06/17/2026 21:41 | 3 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 400 | 13.81 |
| 06/17/2026 21:41 | 14 | 13.81 |
| 06/17/2026 21:41 | 300 | 13.81 |
| 06/17/2026 21:41 | 600 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 200 | 13.81 |
| 06/17/2026 21:41 | 498 | 13.81 |
| 06/17/2026 21:41 | 26 | 13.81 |
| 06/17/2026 21:41 | 26 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 588 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 74 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 100 | 13.81 |
| 06/17/2026 21:41 | 3 | 13.81 |
| 06/17/2026 21:41 | 681 | 13.81 |
| 06/17/2026 21:41 | 26 | 13.81 |
| 06/17/2026 21:41 | 225 | 13.81 |
| 06/17/2026 21:41 | 299 | 13.81 |
| 06/17/2026 21:41 | 200 | 13.81 |
| 06/17/2026 21:41 | 26 | 13.805 |
| 06/17/2026 21:41 | 16 | 13.805 |
| 06/17/2026 21:41 | 12 | 13.805 |
| 06/17/2026 21:41 | 10 | 13.805 |
| 06/17/2026 21:41 | 100 | 13.805 |
| 06/17/2026 21:41 | 500 | 13.805 |
| 06/17/2026 21:40 | 100 | 13.805 |
| 06/17/2026 21:40 | 4 | 13.80 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 12 | 13.81 |
| 06/17/2026 21:40 | 7 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 220 | 13.81 |
| 06/17/2026 21:40 | 280 | 13.81 |
| 06/17/2026 21:40 | 20 | 13.81 |
| 06/17/2026 21:40 | 41 | 13.81 |
| 06/17/2026 21:40 | 440 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 400 | 13.81 |
| 06/17/2026 21:40 | 259 | 13.81 |
| 06/17/2026 21:40 | 259 | 13.81 |
| 06/17/2026 21:40 | 958 | 13.81 |
| 06/17/2026 21:40 | 524 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 24 | 13.80 |
| 06/17/2026 21:40 | 8 | 13.80 |
| 06/17/2026 21:40 | 300 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 2 | 13.81 |
| 06/17/2026 21:40 | 3 | 13.815 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 10 | 13.81 |
| 06/17/2026 21:40 | 35 | 13.81 |
| 06/17/2026 21:40 | 334 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 67 | 13.81 |
| 06/17/2026 21:40 | 200 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 100 | 13.81 |
| 06/17/2026 21:40 | 308 | 13.81 |
| 06/17/2026 21:40 | 12 | 13.805 |
| 06/17/2026 21:40 | 11 | 13.805 |
| 06/17/2026 21:40 | 156 | 13.80 |
| 06/17/2026 21:40 | 144 | 13.80 |
| 06/17/2026 21:40 | 105 | 13.80 |
| 06/17/2026 21:40 | 35 | 13.80 |
| 06/17/2026 21:40 | 137 | 13.80 |
| 06/17/2026 21:40 | 115 | 13.80 |
| 06/17/2026 21:40 | 3264 | 13.80 |
| 06/17/2026 21:40 | 92 | 13.80 |
| 06/17/2026 21:40 | 11 | 13.80 |
| 06/17/2026 21:40 | 24 | 13.80 |
| 06/17/2026 21:40 | 17 | 13.80 |
| 06/17/2026 21:39 | 16 | 13.80 |
| 06/17/2026 21:39 | 33 | 13.80 |
| 06/17/2026 21:39 | 4 | 13.805 |
| 06/17/2026 21:39 | 16 | 13.805 |
| 06/17/2026 21:39 | 400 | 13.805 |
| 06/17/2026 21:39 | 5 | 13.80 |
| 06/17/2026 21:39 | 7 | 13.80 |
| 06/17/2026 21:39 | 20 | 13.805 |
| 06/17/2026 21:39 | 100 | 13.805 |
| 06/17/2026 21:39 | 400 | 13.805 |
| 06/17/2026 21:39 | 75 | 13.805 |
| 06/17/2026 21:39 | 10 | 13.80 |
| 06/17/2026 21:39 | 19 | 13.80 |
| 06/17/2026 21:39 | 24 | 13.80 |
| 06/17/2026 21:39 | 63 | 13.80 |
| 06/17/2026 21:39 | 15 | 13.80 |
| 06/17/2026 21:39 | 7 | 13.80 |
| 06/17/2026 21:39 | 38 | 13.80 |
| 06/17/2026 21:39 | 143 | 13.80 |
| 06/17/2026 21:39 | 8 | 13.80 |
| 06/17/2026 21:39 | 99 | 13.80 |
| 06/17/2026 21:39 | 2 | 13.80 |
| 06/17/2026 21:39 | 16 | 13.80 |
| 06/17/2026 21:39 | 48 | 13.80 |
| 06/17/2026 21:39 | 27 | 13.80 |
| 06/17/2026 21:39 | 51 | 13.80 |
| 06/17/2026 21:39 | 68 | 13.80 |
| 06/17/2026 21:39 | 68 | 13.80 |
| 06/17/2026 21:39 | 1 | 13.80 |
| 06/17/2026 21:39 | 3 | 13.80 |
| 06/17/2026 21:39 | 13 | 13.805 |
| 06/17/2026 21:39 | 100 | 13.81 |
| 06/17/2026 21:39 | 1100 | 13.81 |
| 06/17/2026 21:39 | 144 | 13.81 |
| 06/17/2026 21:39 | 100 | 13.81 |
| 06/17/2026 21:39 | 524 | 13.81 |
| 06/17/2026 21:39 | 200 | 13.81 |
| 06/17/2026 21:39 | 20 | 13.815 |
| 06/17/2026 21:39 | 300 | 13.81 |
| 06/17/2026 21:39 | 41 | 13.81 |
| 06/17/2026 21:39 | 300 | 13.81 |
| 06/17/2026 21:39 | 13 | 13.81 |
| 06/17/2026 21:39 | 55 | 13.81 |
| 06/17/2026 21:39 | 300 | 13.81 |
| 06/17/2026 21:39 | 1078 | 13.81 |
| 06/17/2026 21:39 | 300 | 13.81 |
| 06/17/2026 21:39 | 100 | 13.81 |
| 06/17/2026 21:39 | 8 | 13.81 |
| 06/17/2026 21:39 | 40 | 13.81 |
| 06/17/2026 21:39 | 100 | 13.81 |
| 06/17/2026 21:39 | 200 | 13.81 |
| 06/17/2026 21:39 | 23 | 13.805 |
| 06/17/2026 21:39 | 280 | 13.80 |
| 06/17/2026 21:38 | 6 | 13.80 |
| 06/17/2026 21:38 | 400 | 13.80 |
| 06/17/2026 21:38 | 21 | 13.80 |
| 06/17/2026 21:38 | 1128 | 13.80 |
| 06/17/2026 21:38 | 100 | 13.80 |
| 06/17/2026 21:38 | 200 | 13.80 |
| 06/17/2026 21:38 | 21 | 13.795 |
| 06/17/2026 21:38 | 20 | 13.80 |
| 06/17/2026 21:38 | 7 | 13.80 |
| 06/17/2026 21:38 | 192 | 13.80 |
| 06/17/2026 21:38 | 8 | 13.80 |
| 06/17/2026 21:38 | 90 | 13.81 |
| 06/17/2026 21:38 | 20 | 13.81 |
| 06/17/2026 21:38 | 67 | 13.81 |
| 06/17/2026 21:38 | 16 | 13.81 |
| 06/17/2026 21:38 | 17 | 13.81 |
| 06/17/2026 21:38 | 100 | 13.81 |
| 06/17/2026 21:38 | 26 | 13.81 |
| 06/17/2026 21:38 | 8 | 13.81 |
| 06/17/2026 21:38 | 2 | 13.81 |
| 06/17/2026 21:38 | 33 | 13.81 |
| 06/17/2026 21:38 | 29 | 13.81 |
| 06/17/2026 21:38 | 8 | 13.81 |
| 06/17/2026 21:38 | 32 | 13.81 |
| 06/17/2026 21:38 | 48 | 13.815 |
| 06/17/2026 21:38 | 200 | 13.82 |
| 06/17/2026 21:38 | 80 | 13.82 |
| 06/17/2026 21:38 | 8 | 13.82 |
| 06/17/2026 21:38 | 513 | 13.82 |
| 06/17/2026 21:38 | 2 | 13.82 |
| 06/17/2026 21:38 | 62 | 13.82 |
| 06/17/2026 21:38 | 10 | 13.82 |
| 06/17/2026 21:38 | 15 | 13.82 |
| 06/17/2026 21:38 | 144 | 13.82 |
| 06/17/2026 21:38 | 1 | 13.82 |
| 06/17/2026 21:38 | 100 | 13.82 |
| 06/17/2026 21:38 | 39 | 13.82 |
| 06/17/2026 21:38 | 26 | 13.82 |
| 06/17/2026 21:38 | 174 | 13.82 |
| 06/17/2026 21:38 | 16 | 13.82 |
| 06/17/2026 21:38 | 2 | 13.82 |
| 06/17/2026 21:38 | 2 | 13.825 |
| 06/17/2026 21:38 | 5 | 13.82 |
| 06/17/2026 21:38 | 200 | 13.83 |
| 06/17/2026 21:38 | 34 | 13.83 |
| 06/17/2026 21:38 | 134 | 13.83 |
| 06/17/2026 21:38 | 96 | 13.84 |
| 06/17/2026 21:38 | 200 | 13.84 |
| 06/17/2026 21:38 | 200 | 13.84 |
| 06/17/2026 21:37 | 700 | 13.84 |
| 06/17/2026 21:37 | 100 | 13.84 |
| 06/17/2026 21:37 | 21 | 13.84 |
| 06/17/2026 21:37 | 833 | 13.84 |
| 06/17/2026 21:37 | 200 | 13.84 |
| 06/17/2026 21:37 | 33 | 13.835 |
| 06/17/2026 21:37 | 600 | 13.835 |
| 06/17/2026 21:37 | 12 | 13.83 |
| 06/17/2026 21:37 | 5 | 13.83 |
| 06/17/2026 21:37 | 17 | 13.83 |
| 06/17/2026 21:37 | 34 | 13.83 |
| 06/17/2026 21:37 | 16 | 13.83 |
| 06/17/2026 21:37 | 8 | 13.83 |
| 06/17/2026 21:37 | 10 | 13.83 |
| 06/17/2026 21:37 | 17 | 13.83 |
| 06/17/2026 21:37 | 138 | 13.83 |
| 06/17/2026 21:37 | 9 | 13.84 |
| 06/17/2026 21:37 | 2 | 13.84 |
| 06/17/2026 21:37 | 16 | 13.84 |
| 06/17/2026 21:37 | 1 | 13.84 |
| 06/17/2026 21:37 | 8 | 13.84 |
| 06/17/2026 21:37 | 16 | 13.84 |
| 06/17/2026 21:37 | 157 | 13.84 |
| 06/17/2026 21:37 | 56 | 13.84 |
| 06/17/2026 21:37 | 25 | 13.84 |
| 06/17/2026 21:37 | 56 | 13.84 |
| 06/17/2026 21:37 | 13 | 13.84 |
| 06/17/2026 21:37 | 200 | 13.84 |
| 06/17/2026 21:37 | 200 | 13.85 |
| 06/17/2026 21:37 | 300 | 13.85 |
| 06/17/2026 21:37 | 20 | 13.85 |
| 06/17/2026 21:37 | 200 | 13.85 |
| 06/17/2026 21:37 | 100 | 13.85 |
| 06/17/2026 21:37 | 700 | 13.85 |
| 06/17/2026 21:37 | 100 | 13.85 |
| 06/17/2026 21:37 | 4 | 13.85 |
| 06/17/2026 21:37 | 200 | 13.85 |
| 06/17/2026 21:37 | 1223 | 13.85 |
| 06/17/2026 21:37 | 100 | 13.85 |
| 06/17/2026 21:37 | 100 | 13.85 |
| 06/17/2026 21:37 | 100 | 13.85 |
| 06/17/2026 21:37 | 13 | 13.85 |
| 06/17/2026 21:37 | 15 | 13.85 |
| 06/17/2026 21:37 | 200 | 13.85 |
| 06/17/2026 21:37 | 13 | 13.84 |
| 06/17/2026 21:37 | 2 | 13.84 |
| 06/17/2026 21:37 | 1 | 13.84 |
| 06/17/2026 21:36 | 734 | 13.84 |
| 06/17/2026 21:36 | 700 | 13.84 |
| 06/17/2026 21:36 | 219 | 13.84 |
| 06/17/2026 21:36 | 290 | 13.84 |
| 06/17/2026 21:36 | 30 | 13.84 |
| 06/17/2026 21:36 | 20 | 13.84 |
| 06/17/2026 21:36 | 162 | 13.84 |
| 06/17/2026 21:36 | 200 | 13.84 |
| 06/17/2026 21:36 | 20 | 13.835 |
| 06/17/2026 21:36 | 82 | 13.83 |
| 06/17/2026 21:36 | 100 | 13.83 |
| 06/17/2026 21:36 | 100 | 13.83 |
| 06/17/2026 21:36 | 100 | 13.83 |
| 06/17/2026 21:36 | 1957 | 13.83 |
| 06/17/2026 21:36 | 200 | 13.83 |
| 06/17/2026 21:36 | 700 | 13.83 |
| 06/17/2026 21:36 | 500 | 13.83 |
| 06/17/2026 21:36 | 200 | 13.83 |
| 06/17/2026 21:36 | 21 | 13.825 |
| 06/17/2026 21:36 | 14 | 13.825 |
| 06/17/2026 21:36 | 8 | 13.825 |
| 06/17/2026 21:36 | 300 | 13.83 |
| 06/17/2026 21:36 | 16 | 13.835 |
| 06/17/2026 21:36 | 10 | 13.835 |
| 06/17/2026 21:36 | 21 | 13.835 |
| 06/17/2026 21:36 | 100 | 13.84 |
| 06/17/2026 21:36 | 200 | 13.84 |
| 06/17/2026 21:36 | 100 | 13.84 |
| 06/17/2026 21:36 | 200 | 13.84 |
| 06/17/2026 21:36 | 100 | 13.84 |
| 06/17/2026 21:36 | 200 | 13.845 |
| 06/17/2026 21:35 | 55 | 13.85 |
| 06/17/2026 21:35 | 100 | 13.85 |
| 06/17/2026 21:35 | 100 | 13.85 |
| 06/17/2026 21:35 | 200 | 13.85 |
| 06/17/2026 21:35 | 389 | 13.85 |
| 06/17/2026 21:35 | 200 | 13.85 |
| 06/17/2026 21:35 | 13 | 13.85 |
| 06/17/2026 21:35 | 44 | 13.85 |
| 06/17/2026 21:35 | 300 | 13.85 |
| 06/17/2026 21:35 | 13 | 13.84 |
| 06/17/2026 21:35 | 200 | 13.84 |
| 06/17/2026 21:35 | 200 | 13.84 |
| 06/17/2026 21:35 | 100 | 13.84 |
| 06/17/2026 21:35 | 100 | 13.84 |
| 06/17/2026 21:35 | 1100 | 13.84 |
| 06/17/2026 21:35 | 1 | 13.84 |
| 06/17/2026 21:35 | 100 | 13.84 |
| 06/17/2026 21:35 | 100 | 13.84 |
| 06/17/2026 21:35 | 200 | 13.84 |
| 06/17/2026 21:35 | 24 | 13.835 |
| 06/17/2026 21:35 | 23 | 13.835 |
| 06/17/2026 21:35 | 627 | 13.83 |
| 06/17/2026 21:35 | 800 | 13.83 |
| 06/17/2026 21:35 | 600 | 13.83 |
| 06/17/2026 21:35 | 200 | 13.83 |
| 06/17/2026 21:35 | 75 | 13.83 |
| 06/17/2026 21:35 | 625 | 13.83 |
| 06/17/2026 21:35 | 613 | 13.83 |
| 06/17/2026 21:35 | 100 | 13.83 |
| 06/17/2026 21:35 | 300 | 13.83 |
| 06/17/2026 21:35 | 700 | 13.83 |
| 06/17/2026 21:35 | 200 | 13.83 |
| 06/17/2026 21:35 | 300 | 13.83 |
| 06/17/2026 21:35 | 100 | 13.83 |
| 06/17/2026 21:35 | 100 | 13.83 |
| 06/17/2026 21:35 | 100 | 13.83 |
| 06/17/2026 21:35 | 2441 | 13.83 |
| 06/17/2026 21:35 | 49 | 13.83 |
| 06/17/2026 21:35 | 524 | 13.83 |
| 06/17/2026 21:35 | 51 | 13.825 |
| 06/17/2026 21:35 | 300 | 13.82 |
| 06/17/2026 21:35 | 100 | 13.825 |
| 06/17/2026 21:34 | 100 | 13.825 |
| 06/17/2026 21:34 | 27 | 13.82 |
| 06/17/2026 21:34 | 2 | 13.82 |
| 06/17/2026 21:34 | 19 | 13.82 |
| 06/17/2026 21:34 | 32 | 13.82 |
| 06/17/2026 21:34 | 8 | 13.82 |
| 06/17/2026 21:34 | 4 | 13.82 |
| 06/17/2026 21:34 | 42 | 13.825 |
| 06/17/2026 21:34 | 500 | 13.825 |
| 06/17/2026 21:34 | 22 | 13.825 |
| 06/17/2026 21:34 | 500 | 13.825 |
| 06/17/2026 21:34 | 22 | 13.82 |
| 06/17/2026 21:34 | 25 | 13.82 |
| 06/17/2026 21:34 | 158 | 13.82 |
| 06/17/2026 21:34 | 151 | 13.82 |
| 06/17/2026 21:34 | 25 | 13.82 |
| 06/17/2026 21:34 | 150 | 13.82 |
| 06/17/2026 21:34 | 166 | 13.82 |
| 06/17/2026 21:34 | 8 | 13.82 |
| 06/17/2026 21:34 | 7 | 13.82 |
| 06/17/2026 21:34 | 15 | 13.83 |
| 06/17/2026 21:34 | 100 | 13.835 |
| 06/17/2026 21:33 | 16 | 13.835 |
| 06/17/2026 21:33 | 22 | 13.83 |
| 06/17/2026 21:33 | 200 | 13.84 |
| 06/17/2026 21:33 | 700 | 13.84 |
| 06/17/2026 21:33 | 154 | 13.84 |
| 06/17/2026 21:33 | 46 | 13.84 |
| 06/17/2026 21:33 | 700 | 13.84 |
| 06/17/2026 21:33 | 154 | 13.84 |
| 06/17/2026 21:33 | 100 | 13.84 |
| 06/17/2026 21:33 | 700 | 13.84 |
| 06/17/2026 21:33 | 326 | 13.84 |
| 06/17/2026 21:33 | 374 | 13.84 |
| 06/17/2026 21:33 | 200 | 13.84 |
| 06/17/2026 21:33 | 316 | 13.84 |
| 06/17/2026 21:33 | 100 | 13.84 |
| 06/17/2026 21:33 | 76 | 13.84 |
| 06/17/2026 21:33 | 11 | 13.84 |
| 06/17/2026 21:33 | 13 | 13.84 |
| 06/17/2026 21:33 | 200 | 13.84 |
| 06/17/2026 21:33 | 69 | 13.83 |
| 06/17/2026 21:33 | 700 | 13.83 |
| 06/17/2026 21:33 | 298 | 13.83 |
| 06/17/2026 21:33 | 100 | 13.83 |
| 06/17/2026 21:33 | 100 | 13.83 |
| 06/17/2026 21:33 | 200 | 13.83 |
| 06/17/2026 21:33 | 29 | 13.825 |
| 06/17/2026 21:32 | 51 | 13.825 |
| 06/17/2026 21:32 | 60 | 13.82 |
| 06/17/2026 21:32 | 9 | 13.82 |
| 06/17/2026 21:32 | 200 | 13.82 |
| 06/17/2026 21:32 | 1676 | 13.825 |
| 06/17/2026 21:32 | 200 | 13.825 |
| 06/17/2026 21:32 | 400 | 13.825 |
| 06/17/2026 21:32 | 200 | 13.83 |
| 06/17/2026 21:32 | 120 | 13.83 |
| 06/17/2026 21:32 | 427 | 13.83 |
| 06/17/2026 21:32 | 200 | 13.83 |
| 06/17/2026 21:32 | 2 | 13.835 |
| 06/17/2026 21:32 | 200 | 13.835 |
| 06/17/2026 21:32 | 943 | 13.83 |
| 06/17/2026 21:32 | 100 | 13.83 |
| 06/17/2026 21:32 | 8 | 13.83 |
| 06/17/2026 21:32 | 1000 | 13.83 |
| 06/17/2026 21:32 | 10 | 13.83 |
| 06/17/2026 21:32 | 6 | 13.83 |
| 06/17/2026 21:32 | 64 | 13.83 |
| 06/17/2026 21:32 | 524 | 13.83 |
| 06/17/2026 21:32 | 200 | 13.83 |
| 06/17/2026 21:32 | 24 | 13.825 |
| 06/17/2026 21:32 | 200 | 13.825 |
| 06/17/2026 21:32 | 200 | 13.825 |
| 06/17/2026 21:32 | 400 | 13.825 |
| 06/17/2026 21:32 | 700 | 13.82 |
| 06/17/2026 21:32 | 8 | 13.82 |
| 06/17/2026 21:32 | 10 | 13.82 |
| 06/17/2026 21:32 | 11 | 13.82 |
| 06/17/2026 21:32 | 689 | 13.82 |
| 06/17/2026 21:32 | 122 | 13.82 |
| 06/17/2026 21:32 | 427 | 13.82 |
| 06/17/2026 21:32 | 200 | 13.82 |
| 06/17/2026 21:32 | 21 | 13.815 |
| 06/17/2026 21:32 | 70 | 13.82 |
| 06/17/2026 21:32 | 200 | 13.82 |
| 06/17/2026 21:32 | 524 | 13.82 |
| 06/17/2026 21:32 | 278 | 13.82 |
| 06/17/2026 21:32 | 100 | 13.82 |
| 06/17/2026 21:32 | 19 | 13.82 |
| 06/17/2026 21:32 | 300 | 13.82 |
| 06/17/2026 21:32 | 233 | 13.82 |
| 06/17/2026 21:32 | 67 | 13.82 |
| 06/17/2026 21:32 | 46 | 13.82 |
| 06/17/2026 21:32 | 54 | 13.82 |
| 06/17/2026 21:32 | 300 | 13.82 |
| 06/17/2026 21:32 | 100 | 13.82 |
| 06/17/2026 21:32 | 100 | 13.82 |
| 06/17/2026 21:32 | 78 | 13.82 |
| 06/17/2026 21:32 | 700 | 13.82 |
| 06/17/2026 21:32 | 200 | 13.82 |
| 06/17/2026 21:32 | 46 | 13.815 |
| 06/17/2026 21:32 | 400 | 13.815 |
| 06/17/2026 21:32 | 124 | 13.815 |
| 06/17/2026 21:32 | 16 | 13.815 |
| 06/17/2026 21:32 | 2 | 13.82 |
| 06/17/2026 21:32 | 16 | 13.82 |
| 06/17/2026 21:32 | 27 | 13.82 |
| 06/17/2026 21:32 | 1557 | 13.82 |
| 06/17/2026 21:32 | 914 | 13.82 |
| 06/17/2026 21:32 | 700 | 13.82 |
| 06/17/2026 21:32 | 1100 | 13.82 |
| 06/17/2026 21:32 | 524 | 13.82 |
| 06/17/2026 21:32 | 200 | 13.82 |
| 06/17/2026 21:32 | 43 | 13.815 |
| 06/17/2026 21:32 | 57 | 13.82 |
| 06/17/2026 21:32 | 100 | 13.82 |
| 06/17/2026 21:32 | 43 | 13.82 |
| 06/17/2026 21:32 | 1 | 13.82 |
| 06/17/2026 21:32 | 25 | 13.82 |
| 06/17/2026 21:32 | 14 | 13.825 |
| 06/17/2026 21:31 | 10 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 55 | 13.83 |
| 06/17/2026 21:31 | 29 | 13.83 |
| 06/17/2026 21:31 | 71 | 13.83 |
| 06/17/2026 21:31 | 700 | 13.83 |
| 06/17/2026 21:31 | 524 | 13.83 |
| 06/17/2026 21:31 | 261 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 29 | 13.825 |
| 06/17/2026 21:31 | 14 | 13.825 |
| 06/17/2026 21:31 | 37 | 13.825 |
| 06/17/2026 21:31 | 169 | 13.825 |
| 06/17/2026 21:31 | 118 | 13.825 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 90 | 13.83 |
| 06/17/2026 21:31 | 116 | 13.83 |
| 06/17/2026 21:31 | 75 | 13.83 |
| 06/17/2026 21:31 | 75 | 13.83 |
| 06/17/2026 21:31 | 25 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 800 | 13.835 |
| 06/17/2026 21:31 | 36 | 13.84 |
| 06/17/2026 21:31 | 200 | 13.84 |
| 06/17/2026 21:31 | 1100 | 13.84 |
| 06/17/2026 21:31 | 200 | 13.84 |
| 06/17/2026 21:31 | 524 | 13.84 |
| 06/17/2026 21:31 | 200 | 13.84 |
| 06/17/2026 21:31 | 231 | 13.84 |
| 06/17/2026 21:31 | 43 | 13.84 |
| 06/17/2026 21:31 | 700 | 13.84 |
| 06/17/2026 21:31 | 2 | 13.84 |
| 06/17/2026 21:31 | 90 | 13.84 |
| 06/17/2026 21:31 | 100 | 13.84 |
| 06/17/2026 21:31 | 100 | 13.84 |
| 06/17/2026 21:31 | 524 | 13.84 |
| 06/17/2026 21:31 | 200 | 13.84 |
| 06/17/2026 21:31 | 23 | 13.835 |
| 06/17/2026 21:31 | 190 | 13.835 |
| 06/17/2026 21:31 | 10 | 13.835 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 1 | 13.83 |
| 06/17/2026 21:31 | 700 | 13.83 |
| 06/17/2026 21:31 | 1100 | 13.83 |
| 06/17/2026 21:31 | 3 | 13.83 |
| 06/17/2026 21:31 | 17 | 13.83 |
| 06/17/2026 21:31 | 484 | 13.83 |
| 06/17/2026 21:31 | 79 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 6 | 13.83 |
| 06/17/2026 21:31 | 194 | 13.83 |
| 06/17/2026 21:31 | 6 | 13.83 |
| 06/17/2026 21:31 | 1 | 13.83 |
| 06/17/2026 21:31 | 10 | 13.835 |
| 06/17/2026 21:31 | 414 | 13.83 |
| 06/17/2026 21:31 | 36 | 13.83 |
| 06/17/2026 21:31 | 300 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 1261 | 13.83 |
| 06/17/2026 21:31 | 57 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.83 |
| 06/17/2026 21:31 | 104 | 13.83 |
| 06/17/2026 21:31 | 905 | 13.83 |
| 06/17/2026 21:31 | 222 | 13.83 |
| 06/17/2026 21:31 | 524 | 13.83 |
| 06/17/2026 21:31 | 200 | 13.83 |
| 06/17/2026 21:31 | 100 | 13.825 |
| 06/17/2026 21:30 | 105 | 13.83 |
| 06/17/2026 21:30 | 84 | 13.83 |
| 06/17/2026 21:30 | 288 | 13.83 |
| 06/17/2026 21:30 | 58 | 13.83 |
| 06/17/2026 21:30 | 18 | 13.83 |
| 06/17/2026 21:30 | 25 | 13.83 |
| 06/17/2026 21:30 | 132 | 13.83 |
| 06/17/2026 21:30 | 19 | 13.83 |
| 06/17/2026 21:30 | 21 | 13.83 |
| 06/17/2026 21:30 | 8 | 13.83 |
| 06/17/2026 21:30 | 2 | 13.83 |
| 06/17/2026 21:30 | 176 | 13.83 |
| 06/17/2026 21:30 | 166 | 13.83 |
| 06/17/2026 21:30 | 200 | 13.83 |
| 06/17/2026 21:30 | 164 | 13.835 |
| 06/17/2026 21:30 | 10 | 13.835 |
| 06/17/2026 21:30 | 1100 | 13.84 |
| 06/17/2026 21:30 | 200 | 13.84 |
| 06/17/2026 21:30 | 100 | 13.84 |
| 06/17/2026 21:30 | 700 | 13.84 |
| 06/17/2026 21:30 | 1 | 13.84 |
| 06/17/2026 21:30 | 1 | 13.84 |
| 06/17/2026 21:30 | 582 | 13.84 |
| 06/17/2026 21:30 | 524 | 13.84 |
| 06/17/2026 21:30 | 200 | 13.84 |
| 06/17/2026 21:30 | 20 | 13.835 |
| 06/17/2026 21:30 | 100 | 13.84 |
| 06/17/2026 21:30 | 41 | 13.84 |
| 06/17/2026 21:30 | 266 | 13.84 |
| 06/17/2026 21:30 | 93 | 13.84 |
| 06/17/2026 21:30 | 984 | 13.84 |
| 06/17/2026 21:30 | 71 | 13.84 |
| 06/17/2026 21:30 | 149 | 13.84 |
| 06/17/2026 21:30 | 551 | 13.84 |
| 06/17/2026 21:30 | 524 | 13.84 |
| 06/17/2026 21:30 | 200 | 13.84 |
| 06/17/2026 21:30 | 400 | 13.84 |
| 06/17/2026 21:30 | 400 | 13.84 |
| 06/17/2026 21:30 | 400 | 13.84 |
| 06/17/2026 21:30 | 240 | 13.84 |
| 06/17/2026 21:30 | 160 | 13.84 |
| 06/17/2026 21:30 | 364 | 13.84 |
| 06/17/2026 21:30 | 36 | 13.84 |
| 06/17/2026 21:30 | 32 | 13.84 |
| 06/17/2026 21:30 | 1800 | 13.84 |
| 06/17/2026 21:30 | 1100 | 13.84 |
| 06/17/2026 21:30 | 88 | 13.84 |
| 06/17/2026 21:30 | 388 | 13.84 |
| 06/17/2026 21:30 | 324 | 13.84 |
| 06/17/2026 21:30 | 200 | 13.84 |
| 06/17/2026 21:30 | 600 | 13.84 |
| 06/17/2026 21:30 | 200 | 13.84 |
| 06/17/2026 21:30 | 100 | 13.84 |
| 06/17/2026 21:30 | 13 | 13.84 |
| 06/17/2026 21:30 | 25 | 13.84 |
| 06/17/2026 21:30 | 50 | 13.84 |
| 06/17/2026 21:30 | 50 | 13.84 |
| 06/17/2026 21:30 | 100 | 13.84 |
| 06/17/2026 21:30 | 50 | 13.84 |
| 06/17/2026 21:30 | 93 | 13.845 |
| 06/17/2026 21:30 | 32 | 13.845 |
| 06/17/2026 21:30 | 200 | 13.845 |
| 06/17/2026 21:30 | 100 | 13.85 |
| 06/17/2026 21:30 | 35 | 13.85 |
| 06/17/2026 21:30 | 165 | 13.85 |
| 06/17/2026 21:30 | 35 | 13.85 |
| 06/17/2026 21:30 | 38 | 13.85 |
| 06/17/2026 21:30 | 62 | 13.85 |
| 06/17/2026 21:30 | 100 | 13.85 |
| 06/17/2026 21:30 | 30 | 13.855 |
| 06/17/2026 21:30 | 100 | 13.855 |
| 06/17/2026 21:30 | 200 | 13.855 |
| 06/17/2026 21:30 | 550 | 13.85 |
| 06/17/2026 21:30 | 200 | 13.85 |
| 06/17/2026 21:30 | 526 | 13.85 |
| 06/17/2026 21:30 | 10 | 13.855 |
| 06/17/2026 21:30 | 700 | 13.86 |
| 06/17/2026 21:30 | 5 | 13.86 |
| 06/17/2026 21:30 | 282 | 13.86 |
| 06/17/2026 21:30 | 524 | 13.86 |
| 06/17/2026 21:30 | 700 | 13.87 |
| 06/17/2026 21:30 | 700 | 13.87 |
| 06/17/2026 21:30 | 524 | 13.87 |
| 06/17/2026 21:30 | 200 | 13.87 |
| 06/17/2026 21:30 | 24 | 13.87 |
| 06/17/2026 21:30 | 3000 | 13.87 |
| 06/17/2026 21:30 | 200 | 13.87 |
| 06/17/2026 21:30 | 646 | 13.87 |
| 06/17/2026 21:30 | 524 | 13.87 |
| 06/17/2026 21:30 | 200 | 13.87 |
| 06/17/2026 21:30 | 333 | 13.87 |
| 06/17/2026 21:30 | 200 | 13.87 |
| 06/17/2026 21:30 | 100 | 13.87 |
| 06/17/2026 21:30 | 400 | 13.875 |
| 06/17/2026 21:30 | 27 | 13.875 |
| 06/17/2026 21:30 | 2 | 13.88 |
| 06/17/2026 21:30 | 6 | 13.88 |
| 06/17/2026 21:30 | 26 | 13.885 |
| 06/17/2026 21:29 | 3 | 13.885 |
| 06/17/2026 21:29 | 343 | 13.885 |
| 06/17/2026 21:29 | 200 | 13.885 |
| 06/17/2026 21:29 | 74 | 13.885 |
| 06/17/2026 21:29 | 22 | 13.885 |
| 06/17/2026 21:29 | 50 | 13.88 |
| 06/17/2026 21:29 | 371 | 13.88 |
| 06/17/2026 21:29 | 360 | 13.88 |
| 06/17/2026 21:29 | 12 | 13.88 |
| 06/17/2026 21:29 | 170 | 13.88 |
| 06/17/2026 21:29 | 90 | 13.88 |
| 06/17/2026 21:29 | 100 | 13.88 |
| 06/17/2026 21:29 | 100 | 13.88 |
| 06/17/2026 21:29 | 524 | 13.88 |
| 06/17/2026 21:29 | 3793 | 13.88 |
| 06/17/2026 21:29 | 200 | 13.88 |
| 06/17/2026 21:29 | 18 | 13.885 |
| 06/17/2026 21:29 | 95 | 13.885 |
| 06/17/2026 21:29 | 1100 | 13.88 |
| 06/17/2026 21:29 | 78 | 13.88 |
| 06/17/2026 21:29 | 174 | 13.88 |
| 06/17/2026 21:29 | 200 | 13.88 |
| 06/17/2026 21:29 | 42 | 13.875 |
| 06/17/2026 21:29 | 78 | 13.88 |
| 06/17/2026 21:29 | 19 | 13.88 |
| 06/17/2026 21:29 | 5 | 13.88 |
| 06/17/2026 21:29 | 1100 | 13.88 |
| 06/17/2026 21:29 | 1100 | 13.88 |
| 06/17/2026 21:29 | 229 | 13.88 |
| 06/17/2026 21:29 | 60 | 13.88 |
| 06/17/2026 21:29 | 200 | 13.88 |
| 06/17/2026 21:29 | 7 | 13.875 |
| 06/17/2026 21:29 | 9 | 13.875 |
| 06/17/2026 21:29 | 100 | 13.88 |
| 06/17/2026 21:29 | 200 | 13.88 |
| 06/17/2026 21:29 | 200 | 13.88 |
| 06/17/2026 21:29 | 7 | 13.88 |
| 06/17/2026 21:29 | 100 | 13.88 |
| 06/17/2026 21:29 | 1977 | 13.88 |
| 06/17/2026 21:29 | 95 | 13.88 |
| 06/17/2026 21:29 | 200 | 13.88 |
| 06/17/2026 21:29 | 700 | 13.88 |
| 06/17/2026 21:29 | 524 | 13.88 |
| 06/17/2026 21:29 | 81 | 13.875 |
| 06/17/2026 21:29 | 300 | 13.88 |
| 06/17/2026 21:29 | 99 | 13.88 |
| 06/17/2026 21:29 | 24 | 13.88 |
| 06/17/2026 21:29 | 24 | 13.88 |
| 06/17/2026 21:29 | 53 | 13.88 |
| 06/17/2026 21:28 | 16 | 13.88 |
| 06/17/2026 21:28 | 48 | 13.88 |
| 06/17/2026 21:28 | 8 | 13.88 |
| 06/17/2026 21:28 | 17 | 13.88 |
| 06/17/2026 21:28 | 32 | 13.88 |
| 06/17/2026 21:28 | 24 | 13.88 |
| 06/17/2026 21:28 | 80 | 13.88 |
| 06/17/2026 21:28 | 100 | 13.88 |
| 06/17/2026 21:28 | 100 | 13.88 |
| 06/17/2026 21:28 | 300 | 13.89 |
| 06/17/2026 21:28 | 120 | 13.89 |
| 06/17/2026 21:28 | 1100 | 13.89 |
| 06/17/2026 21:28 | 100 | 13.89 |
| 06/17/2026 21:28 | 100 | 13.89 |
| 06/17/2026 21:28 | 18 | 13.89 |
| 06/17/2026 21:28 | 524 | 13.89 |
| 06/17/2026 21:28 | 200 | 13.89 |
| 06/17/2026 21:28 | 200 | 13.90 |
| 06/17/2026 21:28 | 184 | 13.90 |
| 06/17/2026 21:28 | 16 | 13.90 |
| 06/17/2026 21:28 | 200 | 13.90 |
| 06/17/2026 21:28 | 10 | 13.905 |
| 06/17/2026 21:28 | 3 | 13.90 |
| 06/17/2026 21:28 | 26 | 13.90 |
| 06/17/2026 21:28 | 51 | 13.90 |
| 06/17/2026 21:28 | 70 | 13.90 |
| 06/17/2026 21:28 | 70 | 13.90 |
| 06/17/2026 21:28 | 30 | 13.90 |
| 06/17/2026 21:28 | 100 | 13.90 |
| 06/17/2026 21:28 | 65 | 13.90 |
| 06/17/2026 21:28 | 1237 | 13.90 |
| 06/17/2026 21:28 | 100 | 13.90 |
| 06/17/2026 21:28 | 100 | 13.90 |
| 06/17/2026 21:28 | 200 | 13.90 |
| 06/17/2026 21:28 | 70 | 13.895 |
| 06/17/2026 21:27 | 31 | 13.895 |
| 06/17/2026 21:27 | 214 | 13.895 |
| 06/17/2026 21:27 | 260 | 13.90 |
| 06/17/2026 21:27 | 1340 | 13.90 |
| 06/17/2026 21:27 | 100 | 13.90 |
| 06/17/2026 21:27 | 10 | 13.90 |
| 06/17/2026 21:27 | 8 | 13.90 |
| 06/17/2026 21:27 | 16 | 13.905 |
| 06/17/2026 21:27 | 164 | 13.91 |
| 06/17/2026 21:27 | 36 | 13.91 |
| 06/17/2026 21:27 | 100 | 13.91 |
| 06/17/2026 21:27 | 1 | 13.91 |
| 06/17/2026 21:27 | 15 | 13.91 |
| 06/17/2026 21:27 | 20 | 13.91 |
| 06/17/2026 21:27 | 70 | 13.915 |
| 06/17/2026 21:27 | 65 | 13.915 |
| 06/17/2026 21:27 | 100 | 13.92 |
| 06/17/2026 21:27 | 6 | 13.92 |
| 06/17/2026 21:27 | 1100 | 13.92 |
| 06/17/2026 21:27 | 100 | 13.92 |
| 06/17/2026 21:27 | 200 | 13.92 |
| 06/17/2026 21:27 | 35 | 13.92 |
| 06/17/2026 21:27 | 259 | 13.92 |
| 06/17/2026 21:27 | 100 | 13.92 |
| 06/17/2026 21:27 | 100 | 13.92 |
| 06/17/2026 21:26 | 200 | 13.925 |
| 06/17/2026 21:26 | 293 | 13.92 |
| 06/17/2026 21:26 | 195 | 13.92 |
| 06/17/2026 21:26 | 712 | 13.92 |
| 06/17/2026 21:26 | 100 | 13.92 |
| 06/17/2026 21:26 | 512 | 13.92 |
| 06/17/2026 21:26 | 100 | 13.92 |
| 06/17/2026 21:26 | 100 | 13.92 |
| 06/17/2026 21:26 | 18 | 13.92 |
| 06/17/2026 21:26 | 100 | 13.92 |
| 06/17/2026 21:26 | 131 | 13.91 |
| 06/17/2026 21:26 | 100 | 13.91 |
| 06/17/2026 21:26 | 1100 | 13.91 |
| 06/17/2026 21:26 | 100 | 13.91 |
| 06/17/2026 21:26 | 16 | 13.91 |
| 06/17/2026 21:26 | 200 | 13.91 |
| 06/17/2026 21:26 | 200 | 13.91 |
| 06/17/2026 21:26 | 100 | 13.91 |
| 06/17/2026 21:26 | 8 | 13.91 |
| 06/17/2026 21:26 | 50 | 13.905 |
| 06/17/2026 21:25 | 24 | 13.90 |
| 06/17/2026 21:25 | 700 | 13.91 |
| 06/17/2026 21:25 | 200 | 13.91 |
| 06/17/2026 21:25 | 400 | 13.91 |
| 06/17/2026 21:25 | 200 | 13.91 |
| 06/17/2026 21:25 | 500 | 13.90 |
| 06/17/2026 21:25 | 200 | 13.90 |
| 06/17/2026 21:25 | 100 | 13.90 |
| 06/17/2026 21:25 | 200 | 13.90 |
| 06/17/2026 21:25 | 67 | 13.89 |
| 06/17/2026 21:25 | 96 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 100 | 13.89 |
| 06/17/2026 21:25 | 120 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 78 | 13.89 |
| 06/17/2026 21:25 | 122 | 13.89 |
| 06/17/2026 21:25 | 398 | 13.89 |
| 06/17/2026 21:25 | 1100 | 13.89 |
| 06/17/2026 21:25 | 8 | 13.89 |
| 06/17/2026 21:25 | 524 | 13.89 |
| 06/17/2026 21:25 | 100 | 13.89 |
| 06/17/2026 21:25 | 100 | 13.89 |
| 06/17/2026 21:25 | 79 | 13.885 |
| 06/17/2026 21:25 | 10 | 13.89 |
| 06/17/2026 21:25 | 700 | 13.89 |
| 06/17/2026 21:25 | 118 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 400 | 13.89 |
| 06/17/2026 21:25 | 524 | 13.89 |
| 06/17/2026 21:25 | 1100 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 117 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 4 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 100 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 200 | 13.89 |
| 06/17/2026 21:25 | 100 | 13.89 |
| 06/17/2026 21:25 | 564 | 13.89 |
| 06/17/2026 21:25 | 51 | 13.88 |
| 06/17/2026 21:25 | 100 | 13.88 |
| 06/17/2026 21:25 | 447 | 13.88 |
| 06/17/2026 21:25 | 700 | 13.88 |
| 06/17/2026 21:25 | 200 | 13.88 |
| 06/17/2026 21:25 | 100 | 13.88 |
| 06/17/2026 21:25 | 100 | 13.88 |
| 06/17/2026 21:25 | 20 | 13.88 |
| 06/17/2026 21:25 | 1167 | 13.88 |
| 06/17/2026 21:25 | 230 | 13.88 |
| 06/17/2026 21:25 | 700 | 13.88 |
| 06/17/2026 21:25 | 15 | 13.88 |
| 06/17/2026 21:25 | 22 | 13.88 |
| 06/17/2026 21:25 | 200 | 13.88 |
| 06/17/2026 21:25 | 100 | 13.885 |
| 06/17/2026 21:24 | 24 | 13.89 |
| 06/17/2026 21:24 | 100 | 13.89 |
| 06/17/2026 21:24 | 3 | 13.89 |
| 06/17/2026 21:24 | 697 | 13.89 |
| 06/17/2026 21:24 | 200 | 13.89 |
| 06/17/2026 21:24 | 27 | 13.89 |
| 06/17/2026 21:24 | 700 | 13.89 |
| 06/17/2026 21:24 | 200 | 13.89 |
| 06/17/2026 21:24 | 1100 | 13.89 |
| 06/17/2026 21:24 | 110 | 13.885 |
| 06/17/2026 21:24 | 107 | 13.89 |
| 06/17/2026 21:24 | 200 | 13.89 |
| 06/17/2026 21:24 | 300 | 13.90 |
| 06/17/2026 21:24 | 100 | 13.90 |
| 06/17/2026 21:24 | 88 | 13.90 |
| 06/17/2026 21:24 | 200 | 13.90 |
| 06/17/2026 21:24 | 400 | 13.905 |
| 06/17/2026 21:24 | 20 | 13.91 |
| 06/17/2026 21:24 | 200 | 13.91 |
| 06/17/2026 21:24 | 100 | 13.91 |
| 06/17/2026 21:24 | 100 | 13.91 |
| 06/17/2026 21:24 | 100 | 13.91 |
| 06/17/2026 21:24 | 960 | 13.91 |
| 06/17/2026 21:24 | 155 | 13.91 |
| 06/17/2026 21:24 | 524 | 13.91 |
| 06/17/2026 21:24 | 200 | 13.91 |
| 06/17/2026 21:24 | 100 | 13.91 |
| 06/17/2026 21:24 | 144 | 13.91 |
| 06/17/2026 21:24 | 1 | 13.91 |
| 06/17/2026 21:24 | 1 | 13.91 |
| 06/17/2026 21:24 | 100 | 13.91 |
| 06/17/2026 21:24 | 8 | 13.91 |
| 06/17/2026 21:23 | 200 | 13.92 |
| 06/17/2026 21:23 | 72 | 13.92 |
| 06/17/2026 21:23 | 310 | 13.93 |
| 06/17/2026 21:23 | 194 | 13.93 |
| 06/17/2026 21:23 | 200 | 13.93 |
| 06/17/2026 21:23 | 700 | 13.93 |
| 06/17/2026 21:23 | 774 | 13.93 |
| 06/17/2026 21:23 | 2 | 13.93 |
| 06/17/2026 21:23 | 6 | 13.93 |
| 06/17/2026 21:23 | 1 | 13.93 |
| 06/17/2026 21:23 | 200 | 13.93 |
| 06/17/2026 21:23 | 310 | 13.93 |
| 06/17/2026 21:23 | 200 | 13.93 |
| 06/17/2026 21:23 | 200 | 13.93 |
| 06/17/2026 21:23 | 61 | 13.93 |
| 06/17/2026 21:22 | 25 | 13.93 |
| 06/17/2026 21:22 | 515 | 13.93 |
| 06/17/2026 21:22 | 2 | 13.93 |
| 06/17/2026 21:22 | 125 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 100 | 13.93 |
| 06/17/2026 21:22 | 100 | 13.93 |
| 06/17/2026 21:22 | 516 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 180 | 13.93 |
| 06/17/2026 21:22 | 100 | 13.93 |
| 06/17/2026 21:22 | 100 | 13.935 |
| 06/17/2026 21:22 | 267 | 13.93 |
| 06/17/2026 21:22 | 119 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 17 | 13.925 |
| 06/17/2026 21:22 | 524 | 13.93 |
| 06/17/2026 21:22 | 1100 | 13.93 |
| 06/17/2026 21:22 | 15 | 13.93 |
| 06/17/2026 21:22 | 700 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 100 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 3 | 13.93 |
| 06/17/2026 21:22 | 700 | 13.93 |
| 06/17/2026 21:22 | 24 | 13.93 |
| 06/17/2026 21:22 | 400 | 13.93 |
| 06/17/2026 21:22 | 200 | 13.93 |
| 06/17/2026 21:22 | 100 | 13.935 |
| 06/17/2026 21:22 | 59 | 13.93 |
| 06/17/2026 21:22 | 160 | 13.93 |
| 06/17/2026 21:22 | 40 | 13.93 |
| 06/17/2026 21:22 | 60 | 13.925 |
| 06/17/2026 21:21 | 100 | 13.92 |
| 06/17/2026 21:21 | 222 | 13.92 |
| 06/17/2026 21:21 | 32 | 13.92 |
| 06/17/2026 21:21 | 1 | 13.92 |
| 06/17/2026 21:21 | 8 | 13.92 |
| 06/17/2026 21:21 | 1123 | 13.92 |
| 06/17/2026 21:21 | 100 | 13.92 |
| 06/17/2026 21:21 | 100 | 13.92 |
| 06/17/2026 21:21 | 148 | 13.92 |
| 06/17/2026 21:21 | 200 | 13.92 |
| 06/17/2026 21:21 | 524 | 13.92 |
| 06/17/2026 21:21 | 11 | 13.915 |
| 06/17/2026 21:21 | 20 | 13.92 |
| 06/17/2026 21:21 | 100 | 13.92 |
| 06/17/2026 21:21 | 17 | 13.92 |
| 06/17/2026 21:21 | 534 | 13.92 |
| 06/17/2026 21:21 | 80 | 13.92 |
| 06/17/2026 21:21 | 54 | 13.92 |
| 06/17/2026 21:21 | 8 | 13.92 |
| 06/17/2026 21:21 | 24 | 13.92 |
| 06/17/2026 21:21 | 1900 | 13.92 |
| 06/17/2026 21:21 | 524 | 13.92 |
| 06/17/2026 21:21 | 152 | 13.92 |
| 06/17/2026 21:21 | 1 | 13.92 |
| 06/17/2026 21:21 | 1 | 13.92 |
| 06/17/2026 21:21 | 8 | 13.92 |
| 06/17/2026 21:21 | 8 | 13.92 |
| 06/17/2026 21:21 | 1 | 13.92 |
| 06/17/2026 21:21 | 14 | 13.92 |
| 06/17/2026 21:21 | 15 | 13.92 |
| 06/17/2026 21:21 | 200 | 13.93 |
| 06/17/2026 21:21 | 100 | 13.925 |
| 06/17/2026 21:21 | 100 | 13.925 |
| 06/17/2026 21:21 | 200 | 13.93 |
| 06/17/2026 21:21 | 200 | 13.93 |
| 06/17/2026 21:21 | 900 | 13.93 |
| 06/17/2026 21:21 | 200 | 13.93 |
| 06/17/2026 21:21 | 54 | 13.93 |
| 06/17/2026 21:21 | 59 | 13.93 |
| 06/17/2026 21:21 | 359 | 13.93 |
| 06/17/2026 21:21 | 524 | 13.93 |
| 06/17/2026 21:21 | 200 | 13.93 |
| 06/17/2026 21:21 | 400 | 13.925 |
| 06/17/2026 21:21 | 100 | 13.93 |
| 06/17/2026 21:21 | 100 | 13.93 |
| 06/17/2026 21:20 | 700 | 13.93 |
| 06/17/2026 21:20 | 524 | 13.93 |
| 06/17/2026 21:20 | 200 | 13.93 |
| 06/17/2026 21:20 | 1100 | 13.93 |
| 06/17/2026 21:20 | 1100 | 13.93 |
| 06/17/2026 21:20 | 100 | 13.93 |
| 06/17/2026 21:20 | 65 | 13.93 |
| 06/17/2026 21:20 | 33 | 13.93 |
| 06/17/2026 21:20 | 200 | 13.93 |
| 06/17/2026 21:20 | 200 | 13.93 |
| 06/17/2026 21:20 | 100 | 13.93 |
| 06/17/2026 21:20 | 200 | 13.93 |
| 06/17/2026 21:20 | 700 | 13.93 |
| 06/17/2026 21:20 | 1227 | 13.93 |
| 06/17/2026 21:20 | 100 | 13.93 |
| 06/17/2026 21:20 | 300 | 13.93 |
| 06/17/2026 21:20 | 20 | 13.93 |
| 06/17/2026 21:20 | 1 | 13.93 |
| 06/17/2026 21:20 | 524 | 13.93 |
| 06/17/2026 21:20 | 12 | 13.935 |
| 06/17/2026 21:20 | 300 | 13.94 |
| 06/17/2026 21:20 | 300 | 13.94 |
| 06/17/2026 21:20 | 70 | 13.94 |
| 06/17/2026 21:20 | 330 | 13.94 |
| 06/17/2026 21:20 | 249 | 13.94 |
| 06/17/2026 21:20 | 65 | 13.94 |
| 06/17/2026 21:20 | 100 | 13.94 |
| 06/17/2026 21:20 | 1100 | 13.94 |
| 06/17/2026 21:20 | 200 | 13.94 |
| 06/17/2026 21:20 | 67 | 13.94 |
| 06/17/2026 21:20 | 400 | 13.94 |
| 06/17/2026 21:20 | 400 | 13.94 |
| 06/17/2026 21:20 | 400 | 13.94 |
| 06/17/2026 21:20 | 70 | 13.94 |
| 06/17/2026 21:20 | 1500 | 13.94 |
| 06/17/2026 21:20 | 300 | 13.94 |
| 06/17/2026 21:20 | 524 | 13.94 |
| 06/17/2026 21:20 | 200 | 13.94 |
| 06/17/2026 21:20 | 1327 | 13.94 |
| 06/17/2026 21:20 | 100 | 13.94 |
| 06/17/2026 21:20 | 200 | 13.94 |
| 06/17/2026 21:20 | 8 | 13.945 |
| 06/17/2026 21:20 | 50 | 13.94 |
| 06/17/2026 21:20 | 50 | 13.94 |
| 06/17/2026 21:20 | 2 | 13.94 |
| 06/17/2026 21:20 | 100 | 13.94 |
| 06/17/2026 21:20 | 100 | 13.94 |
| 06/17/2026 21:20 | 58 | 13.94 |
| 06/17/2026 21:20 | 100 | 13.94 |
| 06/17/2026 21:20 | 200 | 13.94 |
| 06/17/2026 21:20 | 53 | 13.935 |
| 06/17/2026 21:20 | 100 | 13.935 |
| 06/17/2026 21:20 | 200 | 13.935 |
| 06/17/2026 21:20 | 1197 | 13.94 |
| 06/17/2026 21:20 | 1018 | 13.94 |
| 06/17/2026 21:20 | 516 | 13.94 |
| 06/17/2026 21:20 | 100 | 13.94 |
| 06/17/2026 21:20 | 201 | 13.94 |
| 06/17/2026 21:20 | 180 | 13.94 |
| 06/17/2026 21:20 | 839 | 13.94 |
| 06/17/2026 21:20 | 524 | 13.94 |
| 06/17/2026 21:19 | 200 | 13.94 |
| 06/17/2026 21:19 | 923 | 13.94 |
| 06/17/2026 21:19 | 77 | 13.94 |
| 06/17/2026 21:19 | 200 | 13.94 |
| 06/17/2026 21:19 | 100 | 13.94 |
| 06/17/2026 21:19 | 73 | 13.94 |
| 06/17/2026 21:19 | 1400 | 13.94 |
| 06/17/2026 21:19 | 524 | 13.94 |
| 06/17/2026 21:19 | 83 | 13.94 |
| 06/17/2026 21:19 | 1100 | 13.94 |
| 06/17/2026 21:19 | 1018 | 13.94 |
| 06/17/2026 21:19 | 200 | 13.94 |
| 06/17/2026 21:19 | 100 | 13.94 |
| 06/17/2026 21:19 | 4700 | 13.94 |
| 06/17/2026 21:19 | 100 | 13.94 |
| 06/17/2026 21:19 | 1 | 13.94 |
| 06/17/2026 21:19 | 100 | 13.945 |
| 06/17/2026 21:19 | 8 | 13.945 |
| 06/17/2026 21:19 | 64 | 13.945 |
| 06/17/2026 21:19 | 32 | 13.945 |
| 06/17/2026 21:19 | 28 | 13.945 |
| 06/17/2026 21:19 | 200 | 13.945 |
| 06/17/2026 21:19 | 100 | 13.945 |
| 06/17/2026 21:19 | 200 | 13.945 |
| 06/17/2026 21:19 | 3 | 13.95 |
| 06/17/2026 21:19 | 14 | 13.95 |
| 06/17/2026 21:19 | 11 | 13.955 |
| 06/17/2026 21:19 | 10 | 13.955 |
| 06/17/2026 21:19 | 100 | 13.96 |
| 06/17/2026 21:19 | 200 | 13.96 |
| 06/17/2026 21:19 | 700 | 13.96 |
| 06/17/2026 21:19 | 56 | 13.96 |
| 06/17/2026 21:19 | 88 | 13.96 |
| 06/17/2026 21:19 | 22 | 13.96 |
| 06/17/2026 21:19 | 200 | 13.96 |
| 06/17/2026 21:19 | 300 | 13.96 |
| 06/17/2026 21:19 | 400 | 13.96 |
| 06/17/2026 21:19 | 13 | 13.96 |
| 06/17/2026 21:19 | 100 | 13.96 |
| 06/17/2026 21:19 | 58 | 13.96 |
| 06/17/2026 21:19 | 100 | 13.96 |
| 06/17/2026 21:19 | 100 | 13.96 |
| 06/17/2026 21:19 | 843 | 13.96 |
| 06/17/2026 21:19 | 526 | 13.96 |
| 06/17/2026 21:19 | 5 | 13.955 |
| 06/17/2026 21:18 | 161 | 13.95 |
| 06/17/2026 21:18 | 100 | 13.955 |
| 06/17/2026 21:18 | 923 | 13.96 |
| 06/17/2026 21:18 | 200 | 13.96 |
| 06/17/2026 21:18 | 377 | 13.96 |
| 06/17/2026 21:18 | 1483 | 13.96 |
| 06/17/2026 21:18 | 200 | 13.96 |
| 06/17/2026 21:18 | 126 | 13.96 |
| 06/17/2026 21:18 | 100 | 13.965 |
| 06/17/2026 21:18 | 10 | 13.965 |
| 06/17/2026 21:18 | 500 | 13.97 |
| 06/17/2026 21:18 | 200 | 13.97 |
| 06/17/2026 21:18 | 10 | 13.975 |
| 06/17/2026 21:18 | 160 | 13.97 |
| 06/17/2026 21:18 | 12 | 13.97 |
| 06/17/2026 21:18 | 100 | 13.98 |
| 06/17/2026 21:18 | 88 | 13.98 |
| 06/17/2026 21:18 | 1012 | 13.98 |
| 06/17/2026 21:18 | 72 | 13.98 |
| 06/17/2026 21:18 | 9 | 13.98 |
| 06/17/2026 21:18 | 1 | 13.98 |
| 06/17/2026 21:18 | 524 | 13.98 |
| 06/17/2026 21:18 | 200 | 13.98 |
| 06/17/2026 21:18 | 88 | 13.975 |
| 06/17/2026 21:18 | 11 | 13.97 |
| 06/17/2026 21:18 | 177 | 13.97 |
| 06/17/2026 21:18 | 150 | 13.98 |
| 06/17/2026 21:18 | 55 | 13.98 |
| 06/17/2026 21:18 | 5 | 13.98 |
| 06/17/2026 21:18 | 8 | 13.98 |
| 06/17/2026 21:18 | 8 | 13.98 |
| 06/17/2026 21:18 | 177 | 13.98 |
| 06/17/2026 21:18 | 167 | 13.98 |
| 06/17/2026 21:18 | 345 | 13.98 |
| 06/17/2026 21:17 | 1 | 13.98 |
| 06/17/2026 21:17 | 7 | 13.98 |
| 06/17/2026 21:17 | 12 | 13.985 |
| 06/17/2026 21:17 | 4 | 13.98 |
| 06/17/2026 21:17 | 200 | 13.985 |
| 06/17/2026 21:17 | 68 | 13.99 |
| 06/17/2026 21:17 | 200 | 13.99 |
| 06/17/2026 21:17 | 98 | 13.99 |
| 06/17/2026 21:17 | 1 | 13.99 |
| 06/17/2026 21:17 | 100 | 13.99 |
| 06/17/2026 21:17 | 100 | 13.99 |
| 06/17/2026 21:17 | 934 | 13.99 |
| 06/17/2026 21:17 | 15 | 13.99 |
| 06/17/2026 21:17 | 24 | 13.99 |
| 06/17/2026 21:17 | 132 | 13.99 |
| 06/17/2026 21:17 | 100 | 13.99 |
| 06/17/2026 21:17 | 279 | 13.99 |
| 06/17/2026 21:17 | 15 | 13.99 |
| 06/17/2026 21:17 | 200 | 13.99 |
| 06/17/2026 21:17 | 5 | 13.99 |
| 06/17/2026 21:17 | 11 | 13.99 |
| 06/17/2026 21:17 | 6 | 13.99 |
| 06/17/2026 21:17 | 40 | 13.99 |
| 06/17/2026 21:17 | 79 | 13.99 |
| 06/17/2026 21:17 | 50 | 13.99 |
| 06/17/2026 21:17 | 48 | 13.99 |
| 06/17/2026 21:17 | 30 | 13.99 |
| 06/17/2026 21:17 | 16 | 13.99 |
| 06/17/2026 21:17 | 103 | 13.99 |
| 06/17/2026 21:17 | 23 | 13.99 |
| 06/17/2026 21:17 | 40 | 13.99 |
| 06/17/2026 21:17 | 360 | 13.99 |
| 06/17/2026 21:17 | 96 | 13.99 |
| 06/17/2026 21:17 | 11 | 13.995 |
| 06/17/2026 21:17 | 73 | 13.995 |
| 06/17/2026 21:17 | 291 | 13.995 |
| 06/17/2026 21:17 | 36 | 13.995 |
| 06/17/2026 21:17 | 10 | 13.995 |
| 06/17/2026 21:17 | 3 | 13.995 |
| 06/17/2026 21:17 | 41 | 13.995 |
| 06/17/2026 21:17 | 8 | 13.995 |
| 06/17/2026 21:17 | 100 | 14.00 |
| 06/17/2026 21:17 | 1500 | 14.00 |
| 06/17/2026 21:17 | 4 | 14.00 |
| 06/17/2026 21:17 | 196 | 14.00 |
| 06/17/2026 21:17 | 300 | 14.00 |
| 06/17/2026 21:17 | 20 | 14.00 |
| 06/17/2026 21:16 | 20 | 14.00 |
| 06/17/2026 21:16 | 180 | 14.00 |
| 06/17/2026 21:16 | 12 | 14.005 |
| 06/17/2026 21:16 | 80 | 14.01 |
| 06/17/2026 21:16 | 200 | 14.01 |
| 06/17/2026 21:16 | 200 | 14.01 |
| 06/17/2026 21:16 | 10 | 14.01 |
| 06/17/2026 21:16 | 200 | 14.01 |
| 06/17/2026 21:16 | 15 | 14.01 |
| 06/17/2026 21:16 | 2 | 14.01 |
| 06/17/2026 21:16 | 18 | 14.01 |
| 06/17/2026 21:16 | 10 | 14.015 |
| 06/17/2026 21:16 | 100 | 14.015 |
| 06/17/2026 21:16 | 54 | 14.015 |
| 06/17/2026 21:15 | 11 | 14.02 |
| 06/17/2026 21:15 | 200 | 14.02 |
| 06/17/2026 21:15 | 42 | 14.02 |
| 06/17/2026 21:15 | 58 | 14.02 |
| 06/17/2026 21:15 | 20 | 14.02 |
| 06/17/2026 21:15 | 1 | 14.02 |
| 06/17/2026 21:15 | 1 | 14.02 |
| 06/17/2026 21:15 | 18 | 14.02 |
| 06/17/2026 21:15 | 166 | 14.02 |
| 06/17/2026 21:15 | 350 | 14.02 |
| 06/17/2026 21:15 | 100 | 14.025 |
| 06/17/2026 21:15 | 200 | 14.025 |
| 06/17/2026 21:15 | 400 | 14.025 |
| 06/17/2026 21:15 | 200 | 14.025 |
| 06/17/2026 21:15 | 38 | 14.025 |
| 06/17/2026 21:15 | 12 | 14.025 |
| 06/17/2026 21:15 | 88 | 14.025 |
| 06/17/2026 21:14 | 800 | 14.025 |
| 06/17/2026 21:14 | 1 | 14.03 |
| 06/17/2026 21:14 | 100 | 14.03 |
| 06/17/2026 21:14 | 363 | 14.03 |
| 06/17/2026 21:14 | 97 | 14.03 |
| 06/17/2026 21:14 | 94 | 14.025 |
| 06/17/2026 21:14 | 10 | 14.025 |
| 06/17/2026 21:14 | 1100 | 14.03 |
| 06/17/2026 21:14 | 120 | 14.03 |
| 06/17/2026 21:14 | 100 | 14.03 |
| 06/17/2026 21:14 | 200 | 14.03 |
| 06/17/2026 21:14 | 1 | 14.03 |
| 06/17/2026 21:14 | 39 | 14.03 |
| 06/17/2026 21:14 | 200 | 14.03 |
| 06/17/2026 21:14 | 1100 | 14.03 |
| 06/17/2026 21:14 | 20 | 14.03 |
| 06/17/2026 21:14 | 200 | 14.03 |
| 06/17/2026 21:14 | 1100 | 14.03 |
| 06/17/2026 21:14 | 28 | 14.03 |
| 06/17/2026 21:14 | 100 | 14.03 |
| 06/17/2026 21:14 | 1100 | 14.03 |
| 06/17/2026 21:14 | 100 | 14.03 |
| 06/17/2026 21:14 | 80 | 14.03 |
| 06/17/2026 21:14 | 1 | 14.03 |
| 06/17/2026 21:14 | 524 | 14.03 |
| 06/17/2026 21:14 | 200 | 14.03 |
| 06/17/2026 21:14 | 69 | 14.03 |
| 06/17/2026 21:14 | 131 | 14.03 |
| 06/17/2026 21:14 | 51 | 14.03 |
| 06/17/2026 21:14 | 100 | 14.03 |
| 06/17/2026 21:14 | 13 | 14.03 |
| 06/17/2026 21:14 | 200 | 14.03 |
| 06/17/2026 21:14 | 100 | 14.035 |
| 06/17/2026 21:13 | 200 | 14.035 |
| 06/17/2026 21:13 | 12 | 14.035 |
| 06/17/2026 21:13 | 200 | 14.03 |
| 06/17/2026 21:13 | 100 | 14.03 |
| 06/17/2026 21:13 | 133 | 14.03 |
| 06/17/2026 21:13 | 367 | 14.03 |
| 06/17/2026 21:13 | 40 | 14.03 |
| 06/17/2026 21:13 | 7 | 14.02 |
| 06/17/2026 21:13 | 61 | 14.01 |
| 06/17/2026 21:13 | 1100 | 14.01 |
| 06/17/2026 21:13 | 70 | 14.01 |
| 06/17/2026 21:13 | 1 | 14.01 |
| 06/17/2026 21:13 | 100 | 14.01 |
| 06/17/2026 21:13 | 100 | 14.01 |
| 06/17/2026 21:13 | 200 | 14.01 |
| 06/17/2026 21:12 | 54 | 14.00 |
| 06/17/2026 21:12 | 1 | 14.00 |
| 06/17/2026 21:12 | 35 | 14.00 |
| 06/17/2026 21:12 | 1 | 14.00 |
| 06/17/2026 21:12 | 54 | 14.00 |
| 06/17/2026 21:12 | 200 | 14.00 |
| 06/17/2026 21:12 | 1100 | 14.00 |
| 06/17/2026 21:12 | 200 | 14.00 |
| 06/17/2026 21:12 | 1200 | 14.00 |
| 06/17/2026 21:12 | 22 | 14.00 |
| 06/17/2026 21:12 | 100 | 14.00 |
| 06/17/2026 21:12 | 343 | 14.00 |
| 06/17/2026 21:12 | 300 | 14.00 |
| 06/17/2026 21:12 | 6 | 14.00 |
| 06/17/2026 21:12 | 100 | 14.00 |
| 06/17/2026 21:12 | 2 | 14.00 |
| 06/17/2026 21:12 | 80 | 14.00 |
| 06/17/2026 21:12 | 100 | 14.00 |
| 06/17/2026 21:12 | 80 | 14.00 |
| 06/17/2026 21:12 | 100 | 14.00 |
| 06/17/2026 21:12 | 7 | 14.00 |
| 06/17/2026 21:12 | 200 | 14.00 |
| 06/17/2026 21:12 | 32 | 13.99 |
| 06/17/2026 21:12 | 8 | 13.99 |
| 06/17/2026 21:12 | 8 | 13.99 |
| 06/17/2026 21:12 | 9 | 13.99 |
| 06/17/2026 21:12 | 3 | 13.995 |
| 06/17/2026 21:11 | 200 | 14.00 |
| 06/17/2026 21:11 | 3 | 14.00 |
| 06/17/2026 21:11 | 3 | 14.00 |
| 06/17/2026 21:11 | 40 | 14.00 |
| 06/17/2026 21:11 | 444 | 14.00 |
| 06/17/2026 21:11 | 25 | 14.01 |
| 06/17/2026 21:11 | 1 | 14.01 |
| 06/17/2026 21:11 | 100 | 14.01 |
| 06/17/2026 21:11 | 20 | 14.01 |
| 06/17/2026 21:11 | 11 | 14.015 |
| 06/17/2026 21:11 | 1 | 14.015 |
| 06/17/2026 21:11 | 100 | 14.02 |
| 06/17/2026 21:11 | 208 | 14.02 |
| 06/17/2026 21:11 | 29 | 14.02 |
| 06/17/2026 21:11 | 78 | 14.02 |
| 06/17/2026 21:11 | 10 | 14.02 |
| 06/17/2026 21:11 | 100 | 14.02 |
| 06/17/2026 21:11 | 40 | 14.02 |
| 06/17/2026 21:11 | 140 | 14.02 |
| 06/17/2026 21:10 | 100 | 14.025 |
| 06/17/2026 21:10 | 11 | 14.035 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 83 | 14.03 |
| 06/17/2026 21:10 | 3 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 56 | 14.03 |
| 06/17/2026 21:10 | 8 | 14.03 |
| 06/17/2026 21:10 | 117 | 14.025 |
| 06/17/2026 21:10 | 14 | 14.03 |
| 06/17/2026 21:10 | 528 | 14.03 |
| 06/17/2026 21:10 | 44 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 64 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 8 | 14.03 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 1001 | 14.03 |
| 06/17/2026 21:10 | 200 | 14.03 |
| 06/17/2026 21:10 | 2 | 14.025 |
| 06/17/2026 21:10 | 99 | 14.025 |
| 06/17/2026 21:10 | 100 | 14.03 |
| 06/17/2026 21:10 | 200 | 14.03 |
| 06/17/2026 21:10 | 815 | 14.03 |
| 06/17/2026 21:10 | 2008 | 14.03 |
| 06/17/2026 21:10 | 434 | 14.03 |
| 06/17/2026 21:10 | 200 | 14.03 |
| 06/17/2026 21:10 | 10 | 14.035 |
| 06/17/2026 21:09 | 500 | 14.035 |
| 06/17/2026 21:09 | 300 | 14.035 |
| 06/17/2026 21:09 | 200 | 14.035 |
| 06/17/2026 21:09 | 908 | 14.03 |
| 06/17/2026 21:09 | 92 | 14.03 |
| 06/17/2026 21:09 | 599 | 14.03 |
| 06/17/2026 21:09 | 5 | 14.03 |
| 06/17/2026 21:09 | 239 | 14.03 |
| 06/17/2026 21:09 | 63 | 14.03 |
| 06/17/2026 21:09 | 1800 | 14.03 |
| 06/17/2026 21:09 | 524 | 14.03 |
| 06/17/2026 21:09 | 1100 | 14.03 |
| 06/17/2026 21:09 | 200 | 14.03 |
| 06/17/2026 21:09 | 914 | 14.03 |
| 06/17/2026 21:09 | 100 | 14.03 |
| 06/17/2026 21:09 | 100 | 14.03 |
| 06/17/2026 21:09 | 160 | 14.03 |
| 06/17/2026 21:09 | 200 | 14.025 |
| 06/17/2026 21:09 | 40 | 14.03 |
| 06/17/2026 21:09 | 54 | 14.03 |
| 06/17/2026 21:09 | 1 | 14.03 |
| 06/17/2026 21:09 | 140 | 14.03 |
| 06/17/2026 21:09 | 14 | 14.03 |
| 06/17/2026 21:09 | 200 | 14.03 |
| 06/17/2026 21:09 | 10 | 14.035 |
| 06/17/2026 21:09 | 200 | 14.04 |
| 06/17/2026 21:09 | 200 | 14.04 |
| 06/17/2026 21:09 | 1 | 14.04 |
| 06/17/2026 21:09 | 17 | 14.04 |
| 06/17/2026 21:09 | 571 | 14.04 |
| 06/17/2026 21:09 | 229 | 14.04 |
| 06/17/2026 21:09 | 40 | 14.04 |
| 06/17/2026 21:09 | 200 | 14.045 |
| 06/17/2026 21:09 | 100 | 14.04 |
| 06/17/2026 21:09 | 100 | 14.045 |
| 06/17/2026 21:09 | 25 | 14.045 |
| 06/17/2026 21:08 | 300 | 14.045 |
| 06/17/2026 21:08 | 11 | 14.05 |
| 06/17/2026 21:08 | 20 | 14.05 |
| 06/17/2026 21:08 | 10 | 14.055 |
| 06/17/2026 21:08 | 500 | 14.055 |
| 06/17/2026 21:08 | 200 | 14.055 |
| 06/17/2026 21:08 | 22 | 14.05 |
| 06/17/2026 21:08 | 149 | 14.05 |
| 06/17/2026 21:08 | 200 | 14.05 |
| 06/17/2026 21:08 | 50 | 14.05 |
| 06/17/2026 21:08 | 200 | 14.05 |
| 06/17/2026 21:08 | 100 | 14.045 |
| 06/17/2026 21:08 | 1400 | 14.05 |
| 06/17/2026 21:08 | 40 | 14.05 |
| 06/17/2026 21:08 | 44 | 14.05 |
| 06/17/2026 21:08 | 20 | 14.05 |
| 06/17/2026 21:08 | 100 | 14.05 |
| 06/17/2026 21:08 | 13 | 14.05 |
| 06/17/2026 21:08 | 1 | 14.05 |
| 06/17/2026 21:08 | 99 | 14.05 |
| 06/17/2026 21:08 | 1 | 14.05 |
| 06/17/2026 21:08 | 100 | 14.05 |
| 06/17/2026 21:08 | 100 | 14.05 |
| 06/17/2026 21:08 | 20 | 14.05 |
| 06/17/2026 21:07 | 100 | 14.05 |
| 06/17/2026 21:07 | 200 | 14.055 |
| 06/17/2026 21:07 | 12 | 14.055 |
| 06/17/2026 21:06 | 100 | 14.055 |
| 06/17/2026 21:06 | 10 | 14.06 |
| 06/17/2026 21:06 | 1 | 14.06 |
| 06/17/2026 21:06 | 200 | 14.06 |
| 06/17/2026 21:06 | 100 | 14.06 |
| 06/17/2026 21:06 | 543 | 14.06 |
| 06/17/2026 21:06 | 100 | 14.06 |
| 06/17/2026 21:06 | 200 | 14.06 |
| 06/17/2026 21:06 | 56 | 14.055 |
| 06/17/2026 21:06 | 22 | 14.05 |
| 06/17/2026 21:06 | 4 | 14.05 |
| 06/17/2026 21:06 | 100 | 14.05 |
| 06/17/2026 21:06 | 200 | 14.05 |
| 06/17/2026 21:06 | 106 | 14.045 |
| 06/17/2026 21:05 | 1 | 14.04 |
| 06/17/2026 21:05 | 65 | 14.04 |
| 06/17/2026 21:05 | 4 | 14.04 |
| 06/17/2026 21:05 | 100 | 14.04 |
| 06/17/2026 21:05 | 100 | 14.04 |
| 06/17/2026 21:05 | 161 | 14.04 |
| 06/17/2026 21:05 | 55 | 14.04 |
| 06/17/2026 21:05 | 40 | 14.04 |
| 06/17/2026 21:05 | 200 | 14.04 |
| 06/17/2026 21:05 | 57 | 14.04 |
| 06/17/2026 21:05 | 141 | 14.04 |
| 06/17/2026 21:05 | 44 | 14.04 |
| 06/17/2026 21:05 | 190 | 14.04 |
| 06/17/2026 21:05 | 1767 | 14.04 |
| 06/17/2026 21:05 | 6 | 14.04 |
| 06/17/2026 21:05 | 321 | 14.04 |
| 06/17/2026 21:05 | 100 | 14.04 |
| 06/17/2026 21:05 | 167 | 14.04 |
| 06/17/2026 21:05 | 200 | 14.04 |
| 06/17/2026 21:05 | 500 | 14.035 |
| 06/17/2026 21:05 | 62 | 14.035 |
| 06/17/2026 21:05 | 16 | 14.035 |
| 06/17/2026 21:05 | 10 | 14.04 |
| 06/17/2026 21:05 | 200 | 14.04 |
| 06/17/2026 21:05 | 300 | 14.04 |
| 06/17/2026 21:05 | 4 | 14.04 |
| 06/17/2026 21:05 | 7 | 14.04 |
| 06/17/2026 21:05 | 93 | 14.04 |
| 06/17/2026 21:05 | 100 | 14.04 |
| 06/17/2026 21:05 | 7 | 14.04 |
| 06/17/2026 21:05 | 3 | 14.04 |
| 06/17/2026 21:04 | 10 | 14.04 |
| 06/17/2026 21:03 | 100 | 14.045 |
| 06/17/2026 21:03 | 10 | 14.045 |
| 06/17/2026 21:03 | 180 | 14.04 |
| 06/17/2026 21:03 | 20 | 14.045 |
| 06/17/2026 21:02 | 254 | 14.045 |
| 06/17/2026 21:02 | 172 | 14.05 |
| 06/17/2026 21:02 | 28 | 14.05 |
| 06/17/2026 21:02 | 120 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 11 | 14.06 |
| 06/17/2026 21:02 | 200 | 14.06 |
| 06/17/2026 21:02 | 200 | 14.06 |
| 06/17/2026 21:02 | 100 | 14.065 |
| 06/17/2026 21:02 | 22 | 14.06 |
| 06/17/2026 21:02 | 200 | 14.06 |
| 06/17/2026 21:02 | 100 | 14.06 |
| 06/17/2026 21:02 | 20 | 14.06 |
| 06/17/2026 21:02 | 1 | 14.06 |
| 06/17/2026 21:02 | 100 | 14.06 |
| 06/17/2026 21:02 | 23 | 14.06 |
| 06/17/2026 21:02 | 200 | 14.055 |
| 06/17/2026 21:02 | 68 | 14.055 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 10 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 100 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 65 | 14.05 |
| 06/17/2026 21:02 | 138 | 14.05 |
| 06/17/2026 21:02 | 6 | 14.05 |
| 06/17/2026 21:02 | 8 | 14.05 |
| 06/17/2026 21:02 | 100 | 14.05 |
| 06/17/2026 21:02 | 200 | 14.05 |
| 06/17/2026 21:02 | 20 | 14.05 |
| 06/17/2026 21:02 | 100 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 2 | 14.05 |
| 06/17/2026 21:02 | 1 | 14.05 |
| 06/17/2026 21:01 | 100 | 14.04 |
| 06/17/2026 21:01 | 74 | 14.04 |
| 06/17/2026 21:01 | 10 | 14.04 |
| 06/17/2026 21:01 | 200 | 14.04 |
| 06/17/2026 21:01 | 10 | 14.04 |
| 06/17/2026 21:01 | 100 | 14.04 |
| 06/17/2026 21:01 | 100 | 14.04 |
| 06/17/2026 21:01 | 14 | 14.04 |
| 06/17/2026 21:01 | 200 | 14.04 |
| 06/17/2026 21:01 | 20 | 14.045 |
| 06/17/2026 21:01 | 20 | 14.045 |
| 06/17/2026 21:01 | 14 | 14.05 |
| 06/17/2026 21:01 | 100 | 14.05 |
| 06/17/2026 21:01 | 16 | 14.05 |
| 06/17/2026 21:01 | 200 | 14.05 |
| 06/17/2026 21:01 | 11 | 14.055 |
| 06/17/2026 21:00 | 200 | 14.055 |
| 06/17/2026 21:00 | 200 | 14.06 |
| 06/17/2026 21:00 | 1100 | 14.06 |
| 06/17/2026 21:00 | 100 | 14.06 |
| 06/17/2026 21:00 | 16 | 14.06 |
| 06/17/2026 21:00 | 200 | 14.065 |
| 06/17/2026 21:00 | 1 | 14.06 |
| 06/17/2026 21:00 | 2 | 14.06 |
| 06/17/2026 21:00 | 1 | 14.06 |
| 06/17/2026 21:00 | 1 | 14.06 |
| 06/17/2026 21:00 | 2 | 14.06 |
| 06/17/2026 21:00 | 74 | 14.06 |
| 06/17/2026 21:00 | 20 | 14.06 |
| 06/17/2026 21:00 | 581 | 14.05 |
| 06/17/2026 21:00 | 20 | 14.05 |
| 06/17/2026 21:00 | 700 | 14.05 |
| 06/17/2026 21:00 | 200 | 14.05 |
| 06/17/2026 21:00 | 82 | 14.05 |
| 06/17/2026 21:00 | 2 | 14.05 |
| 06/17/2026 21:00 | 449 | 14.05 |
| 06/17/2026 21:00 | 67 | 14.05 |
| 06/17/2026 21:00 | 300 | 14.05 |
| 06/17/2026 21:00 | 100 | 14.05 |
| 06/17/2026 21:00 | 100 | 14.05 |
| 06/17/2026 21:00 | 7 | 14.05 |
| 06/17/2026 21:00 | 100 | 14.045 |
| 06/17/2026 21:00 | 100 | 14.045 |
| 06/17/2026 20:59 | 200 | 14.04 |
| 06/17/2026 20:59 | 400 | 14.04 |
| 06/17/2026 20:59 | 200 | 14.04 |
| 06/17/2026 20:59 | 100 | 14.04 |
| 06/17/2026 20:59 | 700 | 14.04 |
| 06/17/2026 20:59 | 524 | 14.04 |
| 06/17/2026 20:59 | 200 | 14.04 |
| 06/17/2026 20:59 | 12 | 14.045 |
| 06/17/2026 20:59 | 11 | 14.045 |
| 06/17/2026 20:59 | 100 | 14.04 |
| 06/17/2026 20:59 | 100 | 14.04 |
| 06/17/2026 20:59 | 86 | 14.04 |
| 06/17/2026 20:59 | 13 | 14.04 |
| 06/17/2026 20:59 | 1 | 14.04 |
| 06/17/2026 20:59 | 10 | 14.035 |
| 06/17/2026 20:59 | 12 | 14.035 |
| 06/17/2026 20:59 | 10 | 14.035 |
| 06/17/2026 20:59 | 12 | 14.035 |
| 06/17/2026 20:59 | 12 | 14.035 |
| 06/17/2026 20:59 | 10 | 14.035 |
| 06/17/2026 20:59 | 10 | 14.035 |
| 06/17/2026 20:59 | 10 | 14.035 |
| 06/17/2026 20:59 | 12 | 14.035 |
| 06/17/2026 20:59 | 700 | 14.04 |
| 06/17/2026 20:59 | 427 | 14.04 |
| 06/17/2026 20:59 | 97 | 14.04 |
| 06/17/2026 20:59 | 100 | 14.04 |
| 06/17/2026 20:59 | 2099 | 14.04 |
| 06/17/2026 20:59 | 1 | 14.04 |
| 06/17/2026 20:59 | 10 | 14.04 |
| 06/17/2026 20:59 | 7 | 14.04 |
| 06/17/2026 20:59 | 2600 | 14.04 |
| 06/17/2026 20:59 | 58 | 14.04 |
| 06/17/2026 20:59 | 90 | 14.04 |
| 06/17/2026 20:59 | 50 | 14.04 |
| 06/17/2026 20:59 | 400 | 14.04 |
| 06/17/2026 20:59 | 524 | 14.04 |
| 06/17/2026 20:59 | 7 | 14.04 |
| 06/17/2026 20:59 | 1100 | 14.04 |
| 06/17/2026 20:59 | 200 | 14.04 |
| 06/17/2026 20:59 | 200 | 14.03 |
| 06/17/2026 20:59 | 535 | 14.03 |
| 06/17/2026 20:59 | 71 | 14.03 |
| 06/17/2026 20:59 | 100 | 14.03 |
| 06/17/2026 20:59 | 5 | 14.03 |
| 06/17/2026 20:59 | 100 | 14.03 |
| 06/17/2026 20:59 | 400 | 14.03 |
| 06/17/2026 20:59 | 3 | 14.03 |
| 06/17/2026 20:59 | 100 | 14.03 |
| 06/17/2026 20:59 | 6 | 14.03 |
| 06/17/2026 20:59 | 282 | 14.03 |
| 06/17/2026 20:59 | 160 | 14.025 |
| 06/17/2026 20:59 | 1340 | 14.025 |
| 06/17/2026 20:58 | 6 | 14.025 |
| 06/17/2026 20:58 | 33 | 14.03 |
| 06/17/2026 20:58 | 90 | 14.03 |
| 06/17/2026 20:58 | 60 | 14.03 |
| 06/17/2026 20:58 | 100 | 14.03 |
| 06/17/2026 20:58 | 100 | 14.03 |
| 06/17/2026 20:58 | 188 | 14.03 |
| 06/17/2026 20:58 | 12 | 14.03 |
| 06/17/2026 20:58 | 200 | 14.03 |
| 06/17/2026 20:58 | 100 | 14.03 |
| 06/17/2026 20:58 | 493 | 14.03 |
| 06/17/2026 20:58 | 356 | 14.03 |
| 06/17/2026 20:58 | 241 | 14.03 |
| 06/17/2026 20:58 | 100 | 14.03 |
| 06/17/2026 20:58 | 100 | 14.03 |
| 06/17/2026 20:58 | 63 | 14.03 |
| 06/17/2026 20:58 | 200 | 14.03 |
| 06/17/2026 20:58 | 16 | 14.03 |
| 06/17/2026 20:58 | 200 | 14.03 |
| 06/17/2026 20:58 | 1 | 14.04 |
| 06/17/2026 20:58 | 20 | 14.04 |
| 06/17/2026 20:58 | 200 | 14.04 |
| 06/17/2026 20:58 | 100 | 14.05 |
| 06/17/2026 20:58 | 200 | 14.045 |
| 06/17/2026 20:58 | 400 | 14.05 |
| 06/17/2026 20:58 | 300 | 14.05 |
| 06/17/2026 20:58 | 160 | 14.05 |
| 06/17/2026 20:58 | 10 | 14.05 |
| 06/17/2026 20:58 | 12 | 14.05 |
| 06/17/2026 20:58 | 4 | 14.05 |
| 06/17/2026 20:58 | 40 | 14.05 |
| 06/17/2026 20:58 | 15 | 14.06 |
| 06/17/2026 20:58 | 20 | 14.06 |
| 06/17/2026 20:58 | 14 | 14.06 |
| 06/17/2026 20:58 | 100 | 14.065 |
| 06/17/2026 20:58 | 100 | 14.065 |
| 06/17/2026 20:57 | 100 | 14.065 |
| 06/17/2026 20:57 | 100 | 14.065 |
| 06/17/2026 20:57 | 100 | 14.065 |
| 06/17/2026 20:57 | 200 | 14.065 |
| 06/17/2026 20:57 | 200 | 14.065 |
| 06/17/2026 20:57 | 500 | 14.065 |
| 06/17/2026 20:57 | 500 | 14.065 |
| 06/17/2026 20:57 | 100 | 14.065 |
| 06/17/2026 20:56 | 100 | 14.065 |
| 06/17/2026 20:56 | 1 | 14.07 |
| 06/17/2026 20:56 | 100 | 14.07 |
| 06/17/2026 20:56 | 200 | 14.075 |
| 06/17/2026 20:56 | 50 | 14.075 |
| 06/17/2026 20:56 | 1100 | 14.08 |
| 06/17/2026 20:56 | 152 | 14.08 |
| 06/17/2026 20:56 | 372 | 14.08 |
| 06/17/2026 20:56 | 200 | 14.08 |
| 06/17/2026 20:56 | 100 | 14.08 |
| 06/17/2026 20:56 | 30 | 14.08 |
| 06/17/2026 20:56 | 100 | 14.08 |
| 06/17/2026 20:56 | 1 | 14.08 |
| 06/17/2026 20:56 | 4 | 14.08 |
| 06/17/2026 20:56 | 1 | 14.08 |
| 06/17/2026 20:56 | 1 | 14.08 |
| 06/17/2026 20:56 | 100 | 14.08 |
| 06/17/2026 20:56 | 10 | 14.08 |
| 06/17/2026 20:56 | 682 | 14.08 |
| 06/17/2026 20:56 | 700 | 14.08 |
| 06/17/2026 20:56 | 524 | 14.08 |
| 06/17/2026 20:56 | 200 | 14.08 |
| 06/17/2026 20:56 | 1100 | 14.08 |
| 06/17/2026 20:55 | 1100 | 14.08 |
| 06/17/2026 20:55 | 200 | 14.08 |
| 06/17/2026 20:55 | 200 | 14.085 |
| 06/17/2026 20:55 | 100 | 14.08 |
| 06/17/2026 20:55 | 72 | 14.08 |
| 06/17/2026 20:55 | 200 | 14.08 |
| 06/17/2026 20:55 | 38 | 14.075 |
| 06/17/2026 20:55 | 200 | 14.08 |
| 06/17/2026 20:55 | 524 | 14.08 |
| 06/17/2026 20:55 | 524 | 14.08 |
| 06/17/2026 20:55 | 200 | 14.08 |
| 06/17/2026 20:55 | 60 | 14.075 |
| 06/17/2026 20:55 | 73 | 14.08 |
| 06/17/2026 20:55 | 26 | 14.08 |
| 06/17/2026 20:55 | 100 | 14.08 |
| 06/17/2026 20:55 | 700 | 14.08 |
| 06/17/2026 20:55 | 200 | 14.08 |
| 06/17/2026 20:55 | 200 | 14.08 |
| 06/17/2026 20:55 | 1 | 14.08 |
| 06/17/2026 20:55 | 8 | 14.08 |
| 06/17/2026 20:55 | 400 | 14.085 |
| 06/17/2026 20:55 | 18 | 14.085 |
| 06/17/2026 20:55 | 600 | 14.09 |
| 06/17/2026 20:55 | 19 | 14.09 |
| 06/17/2026 20:55 | 2 | 14.09 |
| 06/17/2026 20:55 | 140 | 14.09 |
| 06/17/2026 20:55 | 100 | 14.09 |
| 06/17/2026 20:55 | 524 | 14.09 |
| 06/17/2026 20:55 | 200 | 14.09 |
| 06/17/2026 20:55 | 8 | 14.095 |
| 06/17/2026 20:55 | 100 | 14.10 |
| 06/17/2026 20:55 | 300 | 14.10 |
| 06/17/2026 20:55 | 63 | 14.10 |
| 06/17/2026 20:55 | 12 | 14.10 |
| 06/17/2026 20:55 | 1 | 14.10 |
| 06/17/2026 20:55 | 40 | 14.10 |
| 06/17/2026 20:55 | 60 | 14.10 |
| 06/17/2026 20:55 | 40 | 14.10 |
| 06/17/2026 20:55 | 20 | 14.10 |
| 06/17/2026 20:55 | 200 | 14.10 |
| 06/17/2026 20:54 | 300 | 14.105 |
| 06/17/2026 20:54 | 49 | 14.105 |
| 06/17/2026 20:54 | 47 | 14.105 |
| 06/17/2026 20:54 | 28 | 14.105 |
| 06/17/2026 20:54 | 200 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 28 | 14.10 |
| 06/17/2026 20:54 | 5 | 14.10 |
| 06/17/2026 20:54 | 1 | 14.10 |
| 06/17/2026 20:54 | 1 | 14.10 |
| 06/17/2026 20:54 | 955 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 4 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 9 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 100 | 14.10 |
| 06/17/2026 20:54 | 333 | 14.10 |
| 06/17/2026 20:54 | 7 | 14.10 |
| 06/17/2026 20:54 | 96 | 14.10 |
| 06/17/2026 20:53 | 100 | 14.10 |
| 06/17/2026 20:53 | 100 | 14.10 |
| 06/17/2026 20:53 | 60 | 14.10 |
| 06/17/2026 20:53 | 60 | 14.10 |
| 06/17/2026 20:53 | 180 | 14.10 |
| 06/17/2026 20:53 | 434 | 14.10 |
| 06/17/2026 20:53 | 31 | 14.10 |
| 06/17/2026 20:53 | 47 | 14.10 |
| 06/17/2026 20:53 | 12 | 14.10 |
| 06/17/2026 20:53 | 100 | 14.105 |
| 06/17/2026 20:53 | 100 | 14.105 |
| 06/17/2026 20:53 | 100 | 14.105 |
| 06/17/2026 20:53 | 100 | 14.105 |
| 06/17/2026 20:53 | 100 | 14.105 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 1 | 14.11 |
| 06/17/2026 20:52 | 11 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 200 | 14.11 |
| 06/17/2026 20:52 | 1100 | 14.11 |
| 06/17/2026 20:52 | 348 | 14.11 |
| 06/17/2026 20:52 | 22 | 14.11 |
| 06/17/2026 20:52 | 46 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 75 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 17 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 100 | 14.11 |
| 06/17/2026 20:52 | 115 | 14.11 |
| 06/17/2026 20:52 | 38 | 14.11 |
| 06/17/2026 20:52 | 43 | 14.105 |
| 06/17/2026 20:52 | 200 | 14.105 |
| 06/17/2026 20:52 | 300 | 14.105 |
| 06/17/2026 20:52 | 258 | 14.10 |
| 06/17/2026 20:52 | 49 | 14.10 |
| 06/17/2026 20:52 | 191 | 14.10 |
| 06/17/2026 20:52 | 87 | 14.10 |
| 06/17/2026 20:52 | 697 | 14.10 |
| 06/17/2026 20:52 | 388 | 14.10 |
| 06/17/2026 20:52 | 111 | 14.10 |
| 06/17/2026 20:52 | 700 | 14.10 |
| 06/17/2026 20:52 | 4500 | 14.10 |
| 06/17/2026 20:52 | 1600 | 14.10 |
| 06/17/2026 20:52 | 1100 | 14.10 |
| 06/17/2026 20:52 | 524 | 14.10 |
| 06/17/2026 20:52 | 200 | 14.10 |
| 06/17/2026 20:52 | 1100 | 14.10 |
| 06/17/2026 20:52 | 300 | 14.10 |
| 06/17/2026 20:52 | 200 | 14.095 |
| 06/17/2026 20:52 | 400 | 14.105 |
| 06/17/2026 20:52 | 200 | 14.105 |
| 06/17/2026 20:52 | 300 | 14.105 |
| 06/17/2026 20:52 | 22 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 100 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 2 | 14.10 |
| 06/17/2026 20:52 | 100 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 508 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 8 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:52 | 100 | 14.10 |
| 06/17/2026 20:52 | 2 | 14.10 |
| 06/17/2026 20:52 | 3 | 14.10 |
| 06/17/2026 20:52 | 2 | 14.10 |
| 06/17/2026 20:52 | 3 | 14.10 |
| 06/17/2026 20:52 | 140 | 14.10 |
| 06/17/2026 20:52 | 99 | 14.10 |
| 06/17/2026 20:52 | 94 | 14.10 |
| 06/17/2026 20:52 | 5 | 14.10 |
| 06/17/2026 20:52 | 95 | 14.10 |
| 06/17/2026 20:52 | 104 | 14.10 |
| 06/17/2026 20:52 | 1 | 14.10 |
| 06/17/2026 20:51 | 300 | 14.095 |
| 06/17/2026 20:51 | 100 | 14.095 |
| 06/17/2026 20:51 | 21 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 2 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 100 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 15 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 2 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 200 | 14.09 |
| 06/17/2026 20:51 | 12 | 14.09 |
| 06/17/2026 20:51 | 77 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.09 |
| 06/17/2026 20:51 | 100 | 14.09 |
| 06/17/2026 20:51 | 10 | 14.09 |
| 06/17/2026 20:51 | 100 | 14.09 |
| 06/17/2026 20:50 | 71 | 14.09 |
| 06/17/2026 20:50 | 196 | 14.09 |
| 06/17/2026 20:50 | 991 | 14.09 |
| 06/17/2026 20:50 | 100 | 14.09 |
| 06/17/2026 20:50 | 200 | 14.09 |
| 06/17/2026 20:50 | 100 | 14.085 |
| 06/17/2026 20:50 | 200 | 14.09 |
| 06/17/2026 20:50 | 200 | 14.09 |
| 06/17/2026 20:50 | 1 | 14.09 |
| 06/17/2026 20:50 | 60 | 14.09 |
| 06/17/2026 20:50 | 100 | 14.09 |
| 06/17/2026 20:50 | 200 | 14.09 |
| 06/17/2026 20:50 | 66 | 14.09 |
| 06/17/2026 20:50 | 100 | 14.09 |
| 06/17/2026 20:50 | 200 | 14.09 |
| 06/17/2026 20:50 | 16 | 14.09 |
| 06/17/2026 20:50 | 100 | 14.095 |
| 06/17/2026 20:50 | 100 | 14.095 |
| 06/17/2026 20:50 | 100 | 14.095 |
| 06/17/2026 20:50 | 10 | 14.095 |
| 06/17/2026 20:50 | 200 | 14.095 |
| 06/17/2026 20:50 | 100 | 14.095 |
| 06/17/2026 20:50 | 200 | 14.095 |
| 06/17/2026 20:50 | 100 | 14.095 |
| 06/17/2026 20:50 | 236 | 14.095 |
| 06/17/2026 20:50 | 100 | 14.095 |
| 06/17/2026 20:50 | 7 | 14.095 |
| 06/17/2026 20:49 | 90 | 14.095 |
| 06/17/2026 20:49 | 10 | 14.095 |
| 06/17/2026 20:49 | 200 | 14.10 |
| 06/17/2026 20:49 | 700 | 14.10 |
| 06/17/2026 20:49 | 200 | 14.10 |
| 06/17/2026 20:49 | 19 | 14.10 |
| 06/17/2026 20:49 | 508 | 14.10 |
| 06/17/2026 20:49 | 10 | 14.105 |
| 06/17/2026 20:49 | 100 | 14.105 |
| 06/17/2026 20:49 | 16 | 14.10 |
| 06/17/2026 20:49 | 100 | 14.105 |
| 06/17/2026 20:49 | 8 | 14.10 |
| 06/17/2026 20:49 | 100 | 14.105 |
| 06/17/2026 20:49 | 12 | 14.10 |
| 06/17/2026 20:49 | 100 | 14.105 |
| 06/17/2026 20:49 | 10 | 14.105 |
| 06/17/2026 20:49 | 300 | 14.105 |
| 06/17/2026 20:49 | 200 | 14.105 |
| 06/17/2026 20:48 | 500 | 14.105 |
| 06/17/2026 20:48 | 100 | 14.105 |
| 06/17/2026 20:48 | 100 | 14.11 |
| 06/17/2026 20:48 | 10 | 14.11 |
| 06/17/2026 20:48 | 1 | 14.11 |
| 06/17/2026 20:48 | 1 | 14.11 |
| 06/17/2026 20:48 | 72 | 14.11 |
| 06/17/2026 20:48 | 100 | 14.11 |
| 06/17/2026 20:48 | 91 | 14.11 |
| 06/17/2026 20:48 | 100 | 14.115 |
| 06/17/2026 20:48 | 300 | 14.115 |
| 06/17/2026 20:48 | 100 | 14.115 |
| 06/17/2026 20:48 | 10 | 14.115 |
| 06/17/2026 20:48 | 400 | 14.115 |
| 06/17/2026 20:48 | 225 | 14.115 |
| 06/17/2026 20:48 | 100 | 14.115 |
| 06/17/2026 20:47 | 225 | 14.115 |
| 06/17/2026 20:47 | 100 | 14.115 |
| 06/17/2026 20:47 | 79 | 14.11 |
| 06/17/2026 20:47 | 1 | 14.11 |
| 06/17/2026 20:47 | 1 | 14.11 |
| 06/17/2026 20:47 | 6 | 14.11 |
| 06/17/2026 20:47 | 100 | 14.11 |
| 06/17/2026 20:47 | 100 | 14.11 |
| 06/17/2026 20:47 | 1 | 14.11 |
| 06/17/2026 20:47 | 100 | 14.11 |
| 06/17/2026 20:47 | 286 | 14.11 |
| 06/17/2026 20:47 | 36 | 14.11 |
| 06/17/2026 20:47 | 100 | 14.11 |
| 06/17/2026 20:47 | 120 | 14.11 |
| 06/17/2026 20:47 | 6 | 14.11 |
| 06/17/2026 20:47 | 524 | 14.11 |
| 06/17/2026 20:47 | 46 | 14.11 |
| 06/17/2026 20:47 | 154 | 14.11 |
| 06/17/2026 20:47 | 100 | 14.105 |
| 06/17/2026 20:47 | 200 | 14.105 |
| 06/17/2026 20:47 | 100 | 14.105 |
| 06/17/2026 20:47 | 100 | 14.105 |
| 06/17/2026 20:47 | 100 | 14.105 |
| 06/17/2026 20:47 | 100 | 14.105 |
| 06/17/2026 20:46 | 100 | 14.10 |
| 06/17/2026 20:46 | 100 | 14.10 |
| 06/17/2026 20:46 | 100 | 14.10 |
| 06/17/2026 20:46 | 200 | 14.10 |
| 06/17/2026 20:46 | 50 | 14.105 |
| 06/17/2026 20:46 | 300 | 14.105 |
| 06/17/2026 20:46 | 1 | 14.10 |
| 06/17/2026 20:46 | 4 | 14.10 |
| 06/17/2026 20:46 | 100 | 14.10 |
| 06/17/2026 20:46 | 100 | 14.10 |
| 06/17/2026 20:46 | 15 | 14.10 |
| 06/17/2026 20:46 | 200 | 14.10 |
| 06/17/2026 20:45 | 56 | 14.10 |
| 06/17/2026 20:45 | 24 | 14.10 |
| 06/17/2026 20:45 | 144 | 14.10 |
| 06/17/2026 20:45 | 10 | 14.10 |
| 06/17/2026 20:45 | 100 | 14.10 |
| 06/17/2026 20:45 | 83 | 14.10 |
| 06/17/2026 20:45 | 200 | 14.10 |
| 06/17/2026 20:45 | 700 | 14.10 |
| 06/17/2026 20:45 | 1100 | 14.10 |
| 06/17/2026 20:45 | 12 | 14.10 |
| 06/17/2026 20:45 | 200 | 14.10 |
| 06/17/2026 20:45 | 16 | 14.10 |
| 06/17/2026 20:45 | 200 | 14.10 |
| 06/17/2026 20:45 | 1100 | 14.11 |
| 06/17/2026 20:45 | 140 | 14.11 |
| 06/17/2026 20:45 | 200 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.115 |
| 06/17/2026 20:45 | 617 | 14.11 |
| 06/17/2026 20:45 | 3 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.11 |
| 06/17/2026 20:45 | 200 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.105 |
| 06/17/2026 20:45 | 100 | 14.105 |
| 06/17/2026 20:45 | 100 | 14.105 |
| 06/17/2026 20:45 | 100 | 14.105 |
| 06/17/2026 20:45 | 49 | 14.105 |
| 06/17/2026 20:45 | 100 | 14.105 |
| 06/17/2026 20:45 | 1 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.11 |
| 06/17/2026 20:45 | 70 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.11 |
| 06/17/2026 20:45 | 100 | 14.11 |
| 06/17/2026 20:45 | 13 | 14.115 |
| 06/17/2026 20:45 | 200 | 14.115 |
| 06/17/2026 20:44 | 30 | 14.115 |
| 06/17/2026 20:44 | 100 | 14.115 |
| 06/17/2026 20:44 | 100 | 14.11 |
| 06/17/2026 20:44 | 30 | 14.11 |
| 06/17/2026 20:44 | 211 | 14.11 |
| 06/17/2026 20:44 | 22 | 14.11 |
| 06/17/2026 20:44 | 332 | 14.11 |
| 06/17/2026 20:44 | 22 | 14.11 |
| 06/17/2026 20:44 | 10 | 14.11 |
| 06/17/2026 20:44 | 1 | 14.11 |
| 06/17/2026 20:44 | 200 | 14.11 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.105 |
| 06/17/2026 20:44 | 100 | 14.10 |
| 06/17/2026 20:44 | 100 | 14.10 |
| 06/17/2026 20:44 | 34 | 14.10 |
| 06/17/2026 20:43 | 700 | 14.10 |
| 06/17/2026 20:43 | 1950 | 14.10 |
| 06/17/2026 20:43 | 226 | 14.10 |
| 06/17/2026 20:43 | 200 | 14.10 |
| 06/17/2026 20:43 | 200 | 14.10 |
| 06/17/2026 20:43 | 1400 | 14.10 |
| 06/17/2026 20:43 | 200 | 14.10 |
| 06/17/2026 20:43 | 100 | 14.10 |
| 06/17/2026 20:43 | 3 | 14.10 |
| 06/17/2026 20:43 | 100 | 14.10 |
| 06/17/2026 20:43 | 75 | 14.10 |
| 06/17/2026 20:43 | 466 | 14.10 |
| 06/17/2026 20:43 | 300 | 14.10 |
| 06/17/2026 20:43 | 120 | 14.10 |
| 06/17/2026 20:43 | 20 | 14.10 |
| 06/17/2026 20:43 | 100 | 14.095 |
| 06/17/2026 20:43 | 200 | 14.095 |
| 06/17/2026 20:43 | 144 | 14.095 |
| 06/17/2026 20:43 | 100 | 14.095 |
| 06/17/2026 20:43 | 100 | 14.095 |
| 06/17/2026 20:43 | 500 | 14.095 |
| 06/17/2026 20:43 | 1000 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 107 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.085 |
| 06/17/2026 20:43 | 2700 | 14.09 |
| 06/17/2026 20:43 | 700 | 14.09 |
| 06/17/2026 20:43 | 90 | 14.09 |
| 06/17/2026 20:43 | 71 | 14.09 |
| 06/17/2026 20:43 | 300 | 14.09 |
| 06/17/2026 20:43 | 524 | 14.09 |
| 06/17/2026 20:43 | 1700 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 1300 | 14.09 |
| 06/17/2026 20:43 | 1100 | 14.09 |
| 06/17/2026 20:43 | 300 | 14.09 |
| 06/17/2026 20:43 | 1444 | 14.09 |
| 06/17/2026 20:43 | 200 | 14.09 |
| 06/17/2026 20:43 | 200 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 30 | 14.095 |
| 06/17/2026 20:43 | 200 | 14.095 |
| 06/17/2026 20:43 | 300 | 14.095 |
| 06/17/2026 20:43 | 30 | 14.095 |
| 06/17/2026 20:43 | 30 | 14.095 |
| 06/17/2026 20:43 | 2 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 146 | 14.09 |
| 06/17/2026 20:43 | 74 | 14.09 |
| 06/17/2026 20:43 | 83 | 14.09 |
| 06/17/2026 20:43 | 100 | 14.09 |
| 06/17/2026 20:43 | 97 | 14.09 |
| 06/17/2026 20:43 | 327 | 14.09 |
| 06/17/2026 20:42 | 100 | 14.09 |
| 06/17/2026 20:42 | 100 | 14.085 |
| 06/17/2026 20:42 | 200 | 14.085 |
| 06/17/2026 20:42 | 10 | 14.085 |
| 06/17/2026 20:42 | 1 | 14.08 |
| 06/17/2026 20:42 | 9 | 14.08 |
| 06/17/2026 20:42 | 1100 | 14.08 |
| 06/17/2026 20:42 | 700 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 100 | 14.075 |
| 06/17/2026 20:42 | 400 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 100 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 262 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 800 | 14.08 |
| 06/17/2026 20:42 | 12 | 14.08 |
| 06/17/2026 20:42 | 60 | 14.08 |
| 06/17/2026 20:42 | 1 | 14.08 |
| 06/17/2026 20:42 | 200 | 14.08 |
| 06/17/2026 20:42 | 18 | 14.08 |
| 06/17/2026 20:42 | 100 | 14.085 |
| 06/17/2026 20:42 | 100 | 14.085 |
| 06/17/2026 20:42 | 524 | 14.09 |
| 06/17/2026 20:42 | 700 | 14.09 |
| 06/17/2026 20:42 | 1100 | 14.09 |
| 06/17/2026 20:42 | 400 | 14.09 |
| 06/17/2026 20:42 | 200 | 14.09 |
| 06/17/2026 20:41 | 300 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 20 | 14.10 |
| 06/17/2026 20:41 | 20 | 14.10 |
| 06/17/2026 20:41 | 524 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.105 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 700 | 14.10 |
| 06/17/2026 20:41 | 57 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 500 | 14.10 |
| 06/17/2026 20:41 | 247 | 14.10 |
| 06/17/2026 20:41 | 700 | 14.10 |
| 06/17/2026 20:41 | 600 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 1100 | 14.10 |
| 06/17/2026 20:41 | 22 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 387 | 14.10 |
| 06/17/2026 20:41 | 400 | 14.095 |
| 06/17/2026 20:41 | 100 | 14.09 |
| 06/17/2026 20:41 | 100 | 14.09 |
| 06/17/2026 20:41 | 72 | 14.09 |
| 06/17/2026 20:41 | 39 | 14.09 |
| 06/17/2026 20:41 | 2 | 14.09 |
| 06/17/2026 20:41 | 100 | 14.09 |
| 06/17/2026 20:41 | 6 | 14.09 |
| 06/17/2026 20:41 | 1 | 14.09 |
| 06/17/2026 20:41 | 10 | 14.085 |
| 06/17/2026 20:41 | 500 | 14.085 |
| 06/17/2026 20:41 | 200 | 14.09 |
| 06/17/2026 20:41 | 100 | 14.09 |
| 06/17/2026 20:41 | 5 | 14.09 |
| 06/17/2026 20:41 | 5 | 14.09 |
| 06/17/2026 20:41 | 1 | 14.09 |
| 06/17/2026 20:41 | 73 | 14.09 |
| 06/17/2026 20:41 | 200 | 14.09 |
| 06/17/2026 20:41 | 200 | 14.09 |
| 06/17/2026 20:41 | 200 | 14.09 |
| 06/17/2026 20:41 | 22 | 14.09 |
| 06/17/2026 20:41 | 320 | 14.09 |
| 06/17/2026 20:41 | 524 | 14.09 |
| 06/17/2026 20:41 | 300 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 86 | 14.10 |
| 06/17/2026 20:41 | 200 | 14.10 |
| 06/17/2026 20:41 | 100 | 14.10 |
| 06/17/2026 20:41 | 71 | 14.10 |
| 06/17/2026 20:41 | 42 | 14.10 |
| 06/17/2026 20:41 | 17 | 14.10 |
| 06/17/2026 20:41 | 152 | 14.10 |
| 06/17/2026 20:41 | 2 | 14.10 |
| 06/17/2026 20:41 | 66 | 14.10 |
| 06/17/2026 20:40 | 1 | 14.095 |
| 06/17/2026 20:40 | 100 | 14.095 |
| 06/17/2026 20:40 | 100 | 14.095 |
| 06/17/2026 20:39 | 100 | 14.095 |
| 06/17/2026 20:39 | 500 | 14.095 |
| 06/17/2026 20:39 | 100 | 14.095 |
| 06/17/2026 20:39 | 18 | 14.10 |
| 06/17/2026 20:39 | 320 | 14.10 |
| 06/17/2026 20:39 | 200 | 14.10 |
| 06/17/2026 20:39 | 1 | 14.11 |
| 06/17/2026 20:39 | 200 | 14.11 |
| 06/17/2026 20:39 | 300 | 14.11 |
| 06/17/2026 20:39 | 12 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 200 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 19 | 14.11 |
| 06/17/2026 20:39 | 81 | 14.11 |
| 06/17/2026 20:39 | 1 | 14.11 |
| 06/17/2026 20:39 | 330 | 14.11 |
| 06/17/2026 20:39 | 524 | 14.11 |
| 06/17/2026 20:39 | 200 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.115 |
| 06/17/2026 20:39 | 10 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 100 | 14.11 |
| 06/17/2026 20:39 | 25 | 14.11 |
| 06/17/2026 20:39 | 1261 | 14.11 |
| 06/17/2026 20:39 | 939 | 14.11 |
| 06/17/2026 20:39 | 444 | 14.11 |
| 06/17/2026 20:39 | 2 | 14.105 |
| 06/17/2026 20:39 | 90 | 14.105 |
| 06/17/2026 20:39 | 10 | 14.105 |
| 06/17/2026 20:39 | 100 | 14.105 |
| 06/17/2026 20:39 | 42 | 14.10 |
| 06/17/2026 20:39 | 254 | 14.10 |
| 06/17/2026 20:39 | 20 | 14.10 |
| 06/17/2026 20:39 | 100 | 14.10 |
| 06/17/2026 20:39 | 100 | 14.10 |
| 06/17/2026 20:39 | 100 | 14.10 |
| 06/17/2026 20:39 | 4 | 14.10 |
| 06/17/2026 20:39 | 22 | 14.10 |
| 06/17/2026 20:39 | 1 | 14.10 |
| 06/17/2026 20:39 | 231 | 14.095 |
| 06/17/2026 20:39 | 1 | 14.10 |
| 06/17/2026 20:38 | 1 | 14.10 |
| 06/17/2026 20:38 | 100 | 14.095 |
| 06/17/2026 20:38 | 1100 | 14.09 |
| 06/17/2026 20:38 | 1 | 14.085 |
| 06/17/2026 20:38 | 100 | 14.09 |
| 06/17/2026 20:38 | 200 | 14.09 |
| 06/17/2026 20:38 | 300 | 14.09 |
| 06/17/2026 20:38 | 1100 | 14.09 |
| 06/17/2026 20:38 | 10 | 14.095 |
| 06/17/2026 20:37 | 1100 | 14.09 |
| 06/17/2026 20:37 | 2 | 14.09 |
| 06/17/2026 20:37 | 500 | 14.085 |
| 06/17/2026 20:37 | 13 | 14.085 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 19 | 14.09 |
| 06/17/2026 20:37 | 60 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 13 | 14.09 |
| 06/17/2026 20:37 | 88 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.09 |
| 06/17/2026 20:37 | 6 | 14.09 |
| 06/17/2026 20:37 | 200 | 14.09 |
| 06/17/2026 20:37 | 444 | 14.09 |
| 06/17/2026 20:37 | 100 | 14.085 |
| 06/17/2026 20:37 | 500 | 14.085 |
| 06/17/2026 20:37 | 200 | 14.08 |
| 06/17/2026 20:37 | 100 | 14.085 |
| 06/17/2026 20:37 | 400 | 14.08 |
| 06/17/2026 20:37 | 525 | 14.08 |
| 06/17/2026 20:37 | 100 | 14.08 |
| 06/17/2026 20:37 | 524 | 14.08 |
| 06/17/2026 20:37 | 1100 | 14.08 |
| 06/17/2026 20:37 | 100 | 14.08 |
| 06/17/2026 20:36 | 8 | 14.075 |
| 06/17/2026 20:36 | 4 | 14.07 |
| 06/17/2026 20:36 | 1 | 14.07 |
| 06/17/2026 20:36 | 100 | 14.07 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.06 |
| 06/17/2026 20:36 | 99 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.06 |
| 06/17/2026 20:36 | 700 | 14.06 |
| 06/17/2026 20:36 | 1100 | 14.06 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 10 | 14.06 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.06 |
| 06/17/2026 20:36 | 300 | 14.06 |
| 06/17/2026 20:36 | 300 | 14.06 |
| 06/17/2026 20:36 | 300 | 14.06 |
| 06/17/2026 20:36 | 300 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.06 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 11 | 14.06 |
| 06/17/2026 20:36 | 524 | 14.06 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 700 | 14.06 |
| 06/17/2026 20:36 | 300 | 14.06 |
| 06/17/2026 20:36 | 200 | 14.06 |
| 06/17/2026 20:36 | 1100 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.065 |
| 06/17/2026 20:36 | 60 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.06 |
| 06/17/2026 20:36 | 524 | 14.06 |
| 06/17/2026 20:36 | 700 | 14.06 |
| 06/17/2026 20:36 | 100 | 14.06 |
| 06/17/2026 20:36 | 40 | 14.06 |
| 06/17/2026 20:36 | 199 | 14.06 |
| 06/17/2026 20:36 | 1 | 14.06 |
| 06/17/2026 20:36 | 700 | 14.055 |
| 06/17/2026 20:36 | 100 | 14.055 |
| 06/17/2026 20:36 | 700 | 14.055 |
| 06/17/2026 20:36 | 100 | 14.055 |
| 06/17/2026 20:36 | 700 | 14.055 |
| 06/17/2026 20:36 | 100 | 14.055 |
| 06/17/2026 20:36 | 400 | 14.055 |
| 06/17/2026 20:36 | 100 | 14.055 |
| 06/17/2026 20:36 | 199 | 14.05 |
| 06/17/2026 20:36 | 1 | 14.05 |
| 06/17/2026 20:36 | 57 | 14.05 |
| 06/17/2026 20:36 | 143 | 14.05 |
| 06/17/2026 20:35 | 200 | 14.05 |
| 06/17/2026 20:35 | 4 | 14.04 |
| 06/17/2026 20:35 | 200 | 14.04 |
| 06/17/2026 20:35 | 72 | 14.04 |
| 06/17/2026 20:35 | 300 | 14.04 |
| 06/17/2026 20:35 | 1 | 14.04 |
| 06/17/2026 20:35 | 1 | 14.04 |
| 06/17/2026 20:35 | 200 | 14.04 |
| 06/17/2026 20:35 | 100 | 14.045 |
| 06/17/2026 20:35 | 10 | 14.045 |
| 06/17/2026 20:35 | 100 | 14.04 |
| 06/17/2026 20:35 | 34 | 14.04 |
| 06/17/2026 20:35 | 1 | 14.04 |
| 06/17/2026 20:35 | 60 | 14.04 |
| 06/17/2026 20:35 | 40 | 14.04 |
| 06/17/2026 20:35 | 200 | 14.03 |
| 06/17/2026 20:35 | 700 | 14.03 |
| 06/17/2026 20:35 | 200 | 14.03 |
| 06/17/2026 20:35 | 180 | 14.03 |
| 06/17/2026 20:35 | 19 | 14.03 |
| 06/17/2026 20:35 | 1 | 14.03 |
| 06/17/2026 20:35 | 100 | 14.03 |
| 06/17/2026 20:35 | 524 | 14.03 |
| 06/17/2026 20:35 | 200 | 14.03 |
| 06/17/2026 20:35 | 100 | 14.03 |
| 06/17/2026 20:35 | 198 | 14.03 |
| 06/17/2026 20:35 | 1 | 14.03 |
| 06/17/2026 20:35 | 1 | 14.03 |
| 06/17/2026 20:35 | 300 | 14.03 |
| 06/17/2026 20:35 | 400 | 14.03 |
| 06/17/2026 20:35 | 200 | 14.03 |
| 06/17/2026 20:35 | 200 | 14.03 |
| 06/17/2026 20:35 | 300 | 14.03 |
| 06/17/2026 20:35 | 200 | 14.03 |
| 06/17/2026 20:35 | 98 | 14.03 |
| 06/17/2026 20:35 | 2 | 14.03 |
| 06/17/2026 20:35 | 98 | 14.03 |
| 06/17/2026 20:35 | 1 | 14.03 |
| 06/17/2026 20:35 | 1 | 14.03 |
| 06/17/2026 20:35 | 9 | 14.025 |
| 06/17/2026 20:35 | 200 | 14.02 |
| 06/17/2026 20:35 | 35 | 14.02 |
| 06/17/2026 20:35 | 23 | 14.02 |
| 06/17/2026 20:35 | 700 | 14.02 |
| 06/17/2026 20:35 | 524 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.025 |
| 06/17/2026 20:34 | 200 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 200 | 14.02 |
| 06/17/2026 20:34 | 3 | 14.02 |
| 06/17/2026 20:34 | 99 | 14.02 |
| 06/17/2026 20:34 | 1 | 14.02 |
| 06/17/2026 20:34 | 6 | 14.025 |
| 06/17/2026 20:34 | 200 | 14.03 |
| 06/17/2026 20:34 | 144 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.03 |
| 06/17/2026 20:34 | 40 | 14.03 |
| 06/17/2026 20:34 | 10 | 14.03 |
| 06/17/2026 20:34 | 1100 | 14.03 |
| 06/17/2026 20:34 | 100 | 14.03 |
| 06/17/2026 20:34 | 4 | 14.03 |
| 06/17/2026 20:34 | 200 | 14.03 |
| 06/17/2026 20:34 | 500 | 14.025 |
| 06/17/2026 20:34 | 500 | 14.025 |
| 06/17/2026 20:34 | 92 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 100 | 14.02 |
| 06/17/2026 20:34 | 200 | 14.02 |
| 06/17/2026 20:34 | 200 | 14.02 |
| 06/17/2026 20:34 | 1 | 14.02 |
| 06/17/2026 20:34 | 374 | 14.02 |
| 06/17/2026 20:34 | 39 | 14.02 |
| 06/17/2026 20:34 | 444 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.02 |
| 06/17/2026 20:33 | 200 | 14.02 |
| 06/17/2026 20:33 | 700 | 14.02 |
| 06/17/2026 20:33 | 3 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.02 |
| 06/17/2026 20:33 | 513 | 14.02 |
| 06/17/2026 20:33 | 13 | 14.02 |
| 06/17/2026 20:33 | 100 | 14.025 |
| 06/17/2026 20:33 | 100 | 14.025 |
| 06/17/2026 20:33 | 11 | 14.03 |
| 06/17/2026 20:33 | 1 | 14.03 |
| 06/17/2026 20:33 | 60 | 14.03 |
| 06/17/2026 20:33 | 100 | 14.03 |
| 06/17/2026 20:33 | 14 | 14.04 |
| 06/17/2026 20:33 | 561 | 14.04 |
| 06/17/2026 20:33 | 139 | 14.04 |
| 06/17/2026 20:33 | 200 | 14.04 |
| 06/17/2026 20:33 | 200 | 14.05 |
| 06/17/2026 20:33 | 400 | 14.05 |
| 06/17/2026 20:33 | 18 | 14.05 |
| 06/17/2026 20:33 | 200 | 14.05 |
| 06/17/2026 20:33 | 82 | 14.06 |
| 06/17/2026 20:33 | 12 | 14.065 |
| 06/17/2026 20:33 | 190 | 14.065 |
| 06/17/2026 20:33 | 10 | 14.065 |
| 06/17/2026 20:33 | 500 | 14.065 |
| 06/17/2026 20:33 | 60 | 14.06 |
| 06/17/2026 20:33 | 576 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 100 | 14.06 |
| 06/17/2026 20:33 | 33 | 14.06 |
| 06/17/2026 20:33 | 2 | 14.06 |
| 06/17/2026 20:33 | 200 | 14.06 |
| 06/17/2026 20:33 | 500 | 14.055 |
| 06/17/2026 20:33 | 20 | 14.055 |
| 06/17/2026 20:33 | 500 | 14.055 |
| 06/17/2026 20:33 | 431 | 14.055 |
| 06/17/2026 20:33 | 100 | 14.055 |
| 06/17/2026 20:33 | 700 | 14.055 |
| 06/17/2026 20:33 | 700 | 14.05 |
| 06/17/2026 20:33 | 199 | 14.05 |
| 06/17/2026 20:33 | 1 | 14.05 |
| 06/17/2026 20:33 | 100 | 14.045 |
| 06/17/2026 20:33 | 100 | 14.045 |
| 06/17/2026 20:33 | 425 | 14.05 |
| 06/17/2026 20:33 | 223 | 14.05 |
| 06/17/2026 20:33 | 700 | 14.05 |
| 06/17/2026 20:33 | 446 | 14.05 |
| 06/17/2026 20:33 | 1100 | 14.05 |
| 06/17/2026 20:32 | 300 | 14.05 |
| 06/17/2026 20:32 | 400 | 14.05 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.055 |
| 06/17/2026 20:32 | 100 | 14.06 |
| 06/17/2026 20:32 | 400 | 14.06 |
| 06/17/2026 20:32 | 300 | 14.06 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 500 | 14.07 |
| 06/17/2026 20:32 | 500 | 14.07 |
| 06/17/2026 20:32 | 500 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.07 |
| 06/17/2026 20:32 | 400 | 14.07 |
| 06/17/2026 20:32 | 444 | 14.07 |
| 06/17/2026 20:32 | 700 | 14.07 |
| 06/17/2026 20:32 | 1100 | 14.07 |
| 06/17/2026 20:32 | 200 | 14.07 |
| 06/17/2026 20:32 | 1 | 14.08 |
| 06/17/2026 20:32 | 200 | 14.08 |
| 06/17/2026 20:32 | 1 | 14.08 |
| 06/17/2026 20:32 | 700 | 14.08 |
| 06/17/2026 20:32 | 700 | 14.08 |
| 06/17/2026 20:32 | 444 | 14.08 |
| 06/17/2026 20:32 | 321 | 14.08 |
| 06/17/2026 20:32 | 800 | 14.08 |
| 06/17/2026 20:32 | 46 | 14.08 |
| 06/17/2026 20:32 | 5100 | 14.08 |
| 06/17/2026 20:32 | 79 | 14.08 |
| 06/17/2026 20:32 | 21 | 14.08 |
| 06/17/2026 20:32 | 100 | 14.08 |
| 06/17/2026 20:32 | 711 | 14.07 |
| 06/17/2026 20:32 | 1000 | 14.07 |
| 06/17/2026 20:32 | 200 | 14.07 |
| 06/17/2026 20:32 | 200 | 14.06 |
| 06/17/2026 20:32 | 100 | 14.06 |
| 06/17/2026 20:32 | 567 | 14.06 |
| 06/17/2026 20:32 | 200 | 14.06 |
| 06/17/2026 20:32 | 400 | 14.055 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 600 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.04 |
| 06/17/2026 20:32 | 100 | 14.04 |
| 06/17/2026 20:32 | 1100 | 14.04 |
| 06/17/2026 20:32 | 700 | 14.04 |
| 06/17/2026 20:32 | 200 | 14.04 |
| 06/17/2026 20:32 | 100 | 14.035 |
| 06/17/2026 20:32 | 16 | 14.04 |
| 06/17/2026 20:32 | 1 | 14.04 |
| 06/17/2026 20:32 | 200 | 14.04 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 279 | 14.06 |
| 06/17/2026 20:32 | 200 | 14.055 |
| 06/17/2026 20:32 | 84 | 14.05 |
| 06/17/2026 20:32 | 16 | 14.05 |
| 06/17/2026 20:32 | 200 | 14.05 |
| 06/17/2026 20:32 | 391 | 14.055 |
| 06/17/2026 20:32 | 70 | 14.06 |
| 06/17/2026 20:32 | 200 | 14.06 |
| 06/17/2026 20:32 | 1100 | 14.06 |
| 06/17/2026 20:32 | 22 | 14.055 |
| 06/17/2026 20:32 | 16 | 14.06 |
| 06/17/2026 20:32 | 100 | 14.06 |
| 06/17/2026 20:31 | 200 | 14.06 |
| 06/17/2026 20:31 | 38 | 14.06 |
| 06/17/2026 20:31 | 1 | 14.06 |
| 06/17/2026 20:31 | 1100 | 14.06 |
| 06/17/2026 20:31 | 1 | 14.06 |
| 06/17/2026 20:31 | 200 | 14.06 |
| 06/17/2026 20:31 | 3 | 14.06 |
| 06/17/2026 20:31 | 24 | 14.06 |
| 06/17/2026 20:31 | 200 | 14.06 |
| 06/17/2026 20:31 | 100 | 14.055 |
| 06/17/2026 20:31 | 500 | 14.055 |
| 06/17/2026 20:31 | 505 | 14.05 |
| 06/17/2026 20:31 | 200 | 14.05 |
| 06/17/2026 20:31 | 196 | 14.05 |
| 06/17/2026 20:31 | 8 | 14.05 |
| 06/17/2026 20:31 | 100 | 14.05 |
| 06/17/2026 20:31 | 30 | 14.05 |
| 06/17/2026 20:31 | 100 | 14.05 |
| 06/17/2026 20:31 | 100 | 14.05 |
| 06/17/2026 20:31 | 100 | 14.045 |
| 06/17/2026 20:31 | 100 | 14.045 |
| 06/17/2026 20:31 | 600 | 14.045 |
| 06/17/2026 20:31 | 154 | 14.04 |
| 06/17/2026 20:31 | 18 | 14.04 |
| 06/17/2026 20:31 | 28 | 14.04 |
| 06/17/2026 20:31 | 72 | 14.04 |
| 06/17/2026 20:31 | 100 | 14.04 |
| 06/17/2026 20:31 | 200 | 14.04 |
| 06/17/2026 20:31 | 1 | 14.04 |
| 06/17/2026 20:31 | 1090 | 14.04 |
| 06/17/2026 20:31 | 10 | 14.04 |
| 06/17/2026 20:31 | 100 | 14.04 |
| 06/17/2026 20:31 | 770 | 14.04 |
| 06/17/2026 20:31 | 200 | 14.04 |
| 06/17/2026 20:31 | 10 | 14.045 |
| 06/17/2026 20:31 | 55 | 14.04 |
| 06/17/2026 20:31 | 1 | 14.04 |
| 06/17/2026 20:31 | 100 | 14.04 |
| 06/17/2026 20:31 | 8 | 14.04 |
| 06/17/2026 20:31 | 1314 | 14.04 |
| 06/17/2026 20:31 | 3097 | 14.04 |
| 06/17/2026 20:31 | 45 | 14.04 |
| 06/17/2026 20:31 | 725 | 14.04 |
| 06/17/2026 20:31 | 200 | 14.04 |
| 06/17/2026 20:31 | 100 | 14.035 |
| 06/17/2026 20:30 | 200 | 14.035 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 200 | 14.04 |
| 06/17/2026 20:30 | 50 | 14.04 |
| 06/17/2026 20:30 | 600 | 14.04 |
| 06/17/2026 20:30 | 500 | 14.04 |
| 06/17/2026 20:30 | 200 | 14.04 |
| 06/17/2026 20:30 | 500 | 14.04 |
| 06/17/2026 20:30 | 700 | 14.04 |
| 06/17/2026 20:30 | 200 | 14.04 |
| 06/17/2026 20:30 | 444 | 14.04 |
| 06/17/2026 20:30 | 1400 | 14.04 |
| 06/17/2026 20:30 | 601 | 14.04 |
| 06/17/2026 20:30 | 300 | 14.04 |
| 06/17/2026 20:30 | 444 | 14.04 |
| 06/17/2026 20:30 | 1100 | 14.04 |
| 06/17/2026 20:30 | 200 | 14.04 |
| 06/17/2026 20:30 | 561 | 14.04 |
| 06/17/2026 20:30 | 1 | 14.04 |
| 06/17/2026 20:30 | 10 | 14.04 |
| 06/17/2026 20:30 | 80 | 14.04 |
| 06/17/2026 20:30 | 100 | 14.04 |
| 06/17/2026 20:30 | 348 | 14.04 |
| 06/17/2026 20:30 | 200 | 14.05 |
| 06/17/2026 20:30 | 100 | 14.05 |
| 06/17/2026 20:30 | 160 | 14.05 |
| 06/17/2026 20:30 | 700 | 14.05 |
| 06/17/2026 20:30 | 216 | 14.05 |
| 06/17/2026 20:30 | 400 | 14.055 |
| 06/17/2026 20:30 | 16 | 14.05 |
| 06/17/2026 20:30 | 118 | 14.05 |
| 06/17/2026 20:30 | 22 | 14.05 |
| 06/17/2026 20:30 | 78 | 14.05 |
| 06/17/2026 20:30 | 8 | 14.055 |
| 06/17/2026 20:30 | 100 | 14.06 |
| 06/17/2026 20:30 | 167 | 14.06 |
| 06/17/2026 20:30 | 8 | 14.06 |
| 06/17/2026 20:30 | 18 | 14.06 |
| 06/17/2026 20:30 | 7 | 14.06 |
| 06/17/2026 20:30 | 500 | 14.065 |
| 06/17/2026 20:30 | 12 | 14.07 |
| 06/17/2026 20:30 | 100 | 14.07 |
| 06/17/2026 20:30 | 10 | 14.075 |
| 06/17/2026 20:30 | 47 | 14.07 |
| 06/17/2026 20:30 | 200 | 14.07 |
| 06/17/2026 20:30 | 20 | 14.07 |
| 06/17/2026 20:30 | 100 | 14.07 |
| 06/17/2026 20:30 | 97 | 14.07 |
| 06/17/2026 20:30 | 200 | 14.07 |
| 06/17/2026 20:30 | 7 | 14.07 |
| 06/17/2026 20:30 | 100 | 14.07 |
| 06/17/2026 20:30 | 478 | 14.07 |
| 06/17/2026 20:30 | 22 | 14.07 |
| 06/17/2026 20:30 | 444 | 14.07 |
| 06/17/2026 20:30 | 100 | 14.07 |
| 06/17/2026 20:29 | 65 | 14.065 |
| 06/17/2026 20:29 | 8 | 14.065 |
| 06/17/2026 20:29 | 80 | 14.07 |
| 06/17/2026 20:29 | 19 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 800 | 14.07 |
| 06/17/2026 20:29 | 424 | 14.07 |
| 06/17/2026 20:29 | 84 | 14.07 |
| 06/17/2026 20:29 | 16 | 14.07 |
| 06/17/2026 20:29 | 86 | 14.07 |
| 06/17/2026 20:29 | 18 | 14.07 |
| 06/17/2026 20:29 | 20 | 14.07 |
| 06/17/2026 20:29 | 200 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 348 | 14.07 |
| 06/17/2026 20:29 | 100 | 14.07 |
| 06/17/2026 20:29 | 144 | 14.08 |
| 06/17/2026 20:29 | 53 | 14.08 |
| 06/17/2026 20:29 | 100 | 14.08 |
| 06/17/2026 20:29 | 100 | 14.08 |
| 06/17/2026 20:29 | 200 | 14.08 |
| 06/17/2026 20:29 | 1 | 14.08 |
| 06/17/2026 20:29 | 35 | 14.08 |
| 06/17/2026 20:29 | 244 | 14.08 |
| 06/17/2026 20:29 | 200 | 14.08 |
| 06/17/2026 20:29 | 300 | 14.085 |
| 06/17/2026 20:29 | 3 | 14.085 |
| 06/17/2026 20:29 | 10 | 14.085 |
| 06/17/2026 20:28 | 100 | 14.085 |
| 06/17/2026 20:28 | 110 | 14.09 |
| 06/17/2026 20:28 | 100 | 14.09 |
| 06/17/2026 20:28 | 10 | 14.09 |
| 06/17/2026 20:27 | 6 | 14.09 |
| 06/17/2026 20:27 | 80 | 14.09 |
| 06/17/2026 20:27 | 416 | 14.09 |
| 06/17/2026 20:27 | 100 | 14.09 |
| 06/17/2026 20:27 | 749 | 14.09 |
| 06/17/2026 20:27 | 444 | 14.09 |
| 06/17/2026 20:27 | 200 | 14.085 |
| 06/17/2026 20:27 | 100 | 14.09 |
| 06/17/2026 20:27 | 1 | 14.09 |
| 06/17/2026 20:27 | 19 | 14.09 |
| 06/17/2026 20:26 | 100 | 14.10 |
| 06/17/2026 20:26 | 700 | 14.10 |
| 06/17/2026 20:26 | 200 | 14.10 |
| 06/17/2026 20:26 | 200 | 14.10 |
| 06/17/2026 20:26 | 300 | 14.10 |
| 06/17/2026 20:26 | 19 | 14.10 |
| 06/17/2026 20:26 | 1 | 14.10 |
| 06/17/2026 20:26 | 800 | 14.10 |
| 06/17/2026 20:26 | 395 | 14.10 |
| 06/17/2026 20:26 | 43 | 14.10 |
| 06/17/2026 20:26 | 8 | 14.10 |
| 06/17/2026 20:26 | 6 | 14.105 |
| 06/17/2026 20:26 | 10 | 14.105 |
| 06/17/2026 20:26 | 100 | 14.11 |
| 06/17/2026 20:26 | 700 | 14.11 |
| 06/17/2026 20:26 | 1 | 14.11 |
| 06/17/2026 20:26 | 100 | 14.115 |
| 06/17/2026 20:26 | 414 | 14.11 |
| 06/17/2026 20:26 | 17 | 14.11 |
| 06/17/2026 20:26 | 80 | 14.11 |
| 06/17/2026 20:26 | 100 | 14.11 |
| 06/17/2026 20:26 | 30 | 14.11 |
| 06/17/2026 20:26 | 42 | 14.11 |
| 06/17/2026 20:26 | 58 | 14.11 |
| 06/17/2026 20:26 | 114 | 14.11 |
| 06/17/2026 20:26 | 186 | 14.11 |
| 06/17/2026 20:26 | 100 | 14.11 |
| 06/17/2026 20:26 | 14 | 14.11 |
| 06/17/2026 20:26 | 700 | 14.11 |
| 06/17/2026 20:26 | 100 | 14.11 |
| 06/17/2026 20:26 | 100 | 14.11 |
| 06/17/2026 20:25 | 31 | 14.105 |
| 06/17/2026 20:25 | 954 | 14.10 |
| 06/17/2026 20:25 | 47 | 14.10 |
| 06/17/2026 20:25 | 253 | 14.10 |
| 06/17/2026 20:25 | 446 | 14.10 |
| 06/17/2026 20:25 | 100 | 14.10 |
| 06/17/2026 20:25 | 846 | 14.10 |
| 06/17/2026 20:25 | 100 | 14.10 |
| 06/17/2026 20:25 | 400 | 14.10 |
| 06/17/2026 20:25 | 100 | 14.10 |
| 06/17/2026 20:25 | 346 | 14.10 |
| 06/17/2026 20:25 | 100 | 14.10 |
| 06/17/2026 20:25 | 80 | 14.11 |
| 06/17/2026 20:25 | 279 | 14.11 |
| 06/17/2026 20:25 | 200 | 14.11 |
| 06/17/2026 20:25 | 407 | 14.11 |
| 06/17/2026 20:25 | 454 | 14.11 |
| 06/17/2026 20:25 | 678 | 14.11 |
| 06/17/2026 20:25 | 616 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 700 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 400 | 14.11 |
| 06/17/2026 20:24 | 80 | 14.11 |
| 06/17/2026 20:24 | 66 | 14.11 |
| 06/17/2026 20:24 | 300 | 14.11 |
| 06/17/2026 20:24 | 444 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 1100 | 14.11 |
| 06/17/2026 20:24 | 1700 | 14.11 |
| 06/17/2026 20:24 | 200 | 14.11 |
| 06/17/2026 20:24 | 678 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 3600 | 14.11 |
| 06/17/2026 20:24 | 60 | 14.11 |
| 06/17/2026 20:24 | 212 | 14.11 |
| 06/17/2026 20:24 | 628 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 100 | 14.11 |
| 06/17/2026 20:24 | 1 | 14.11 |
| 06/17/2026 20:24 | 11 | 14.11 |
| 06/17/2026 20:24 | 90 | 14.11 |
| 06/17/2026 20:24 | 200 | 14.11 |
| 06/17/2026 20:24 | 2 | 14.11 |
| 06/17/2026 20:24 | 98 | 14.11 |
| 06/17/2026 20:24 | 2 | 14.11 |
| 06/17/2026 20:24 | 400 | 14.115 |
| 06/17/2026 20:24 | 1 | 14.12 |
| 06/17/2026 20:24 | 7 | 14.115 |
| 06/17/2026 20:24 | 75 | 14.115 |
| 06/17/2026 20:24 | 100 | 14.115 |
| 06/17/2026 20:24 | 10 | 14.115 |
| 06/17/2026 20:22 | 25 | 14.115 |
| 06/17/2026 20:21 | 23 | 14.115 |
| 06/17/2026 20:21 | 130 | 14.115 |
| 06/17/2026 20:21 | 700 | 14.115 |
| 06/17/2026 20:21 | 100 | 14.115 |
| 06/17/2026 20:21 | 670 | 14.115 |
| 06/17/2026 20:21 | 700 | 14.115 |
| 06/17/2026 20:21 | 10 | 14.12 |
| 06/17/2026 20:21 | 12 | 14.12 |
| 06/17/2026 20:21 | 25 | 14.125 |
| 06/17/2026 20:21 | 100 | 14.12 |
| 06/17/2026 20:20 | 35 | 14.12 |
| 06/17/2026 20:20 | 21 | 14.12 |
| 06/17/2026 20:20 | 1 | 14.12 |
| 06/17/2026 20:20 | 80 | 14.12 |
| 06/17/2026 20:20 | 20 | 14.12 |
| 06/17/2026 20:20 | 100 | 14.12 |
| 06/17/2026 20:20 | 200 | 14.125 |
| 06/17/2026 20:19 | 100 | 14.13 |
| 06/17/2026 20:19 | 1 | 14.13 |
| 06/17/2026 20:19 | 200 | 14.13 |
| 06/17/2026 20:19 | 100 | 14.13 |
| 06/17/2026 20:19 | 444 | 14.13 |
| 06/17/2026 20:19 | 100 | 14.13 |
| 06/17/2026 20:19 | 100 | 14.135 |
| 06/17/2026 20:19 | 11 | 14.14 |
| 06/17/2026 20:19 | 100 | 14.14 |
| 06/17/2026 20:19 | 200 | 14.14 |
| 06/17/2026 20:19 | 200 | 14.14 |
| 06/17/2026 20:19 | 6 | 14.14 |
| 06/17/2026 20:19 | 621 | 14.14 |
| 06/17/2026 20:19 | 100 | 14.14 |
| 06/17/2026 20:19 | 96 | 14.14 |
| 06/17/2026 20:19 | 200 | 14.14 |
| 06/17/2026 20:19 | 84 | 14.14 |
| 06/17/2026 20:19 | 22 | 14.14 |
| 06/17/2026 20:19 | 30 | 14.14 |
| 06/17/2026 20:19 | 446 | 14.14 |
| 06/17/2026 20:18 | 1 | 14.13 |
| 06/17/2026 20:18 | 1 | 14.13 |
| 06/17/2026 20:18 | 67 | 14.13 |
| 06/17/2026 20:18 | 100 | 14.13 |
| 06/17/2026 20:18 | 1100 | 14.13 |
| 06/17/2026 20:18 | 100 | 14.13 |
| 06/17/2026 20:18 | 3 | 14.13 |
| 06/17/2026 20:18 | 444 | 14.13 |
| 06/17/2026 20:18 | 90 | 14.13 |
| 06/17/2026 20:18 | 100 | 14.13 |
| 06/17/2026 20:17 | 200 | 14.13 |
| 06/17/2026 20:17 | 20 | 14.13 |
| 06/17/2026 20:17 | 100 | 14.13 |
| 06/17/2026 20:17 | 40 | 14.13 |
| 06/17/2026 20:17 | 1 | 14.13 |
| 06/17/2026 20:17 | 59 | 14.13 |
| 06/17/2026 20:17 | 1 | 14.13 |
| 06/17/2026 20:17 | 40 | 14.13 |
| 06/17/2026 20:17 | 200 | 14.135 |
| 06/17/2026 20:16 | 100 | 14.135 |
| 06/17/2026 20:16 | 700 | 14.14 |
| 06/17/2026 20:16 | 446 | 14.14 |
| 06/17/2026 20:16 | 100 | 14.14 |
| 06/17/2026 20:16 | 200 | 14.14 |
| 06/17/2026 20:16 | 1100 | 14.14 |
| 06/17/2026 20:16 | 10 | 14.145 |
| 06/17/2026 20:16 | 386 | 14.14 |
| 06/17/2026 20:16 | 157 | 14.14 |
| 06/17/2026 20:16 | 10 | 14.14 |
| 06/17/2026 20:16 | 28 | 14.14 |
| 06/17/2026 20:16 | 2 | 14.14 |
| 06/17/2026 20:16 | 60 | 14.14 |
| 06/17/2026 20:16 | 100 | 14.135 |
| 06/17/2026 20:15 | 500 | 14.135 |
| 06/17/2026 20:15 | 500 | 14.135 |
| 06/17/2026 20:15 | 1 | 14.135 |
| 06/17/2026 20:15 | 58 | 14.13 |
| 06/17/2026 20:15 | 100 | 14.13 |
| 06/17/2026 20:15 | 100 | 14.13 |
| 06/17/2026 20:15 | 11 | 14.13 |
| 06/17/2026 20:15 | 59 | 14.13 |
| 06/17/2026 20:15 | 11 | 14.13 |
| 06/17/2026 20:15 | 100 | 14.13 |
| 06/17/2026 20:15 | 100 | 14.13 |
| 06/17/2026 20:15 | 496 | 14.13 |
| 06/17/2026 20:15 | 4 | 14.13 |
| 06/17/2026 20:15 | 100 | 14.13 |
| 06/17/2026 20:15 | 1 | 14.13 |
| 06/17/2026 20:15 | 100 | 14.12 |
| 06/17/2026 20:15 | 100 | 14.12 |
| 06/17/2026 20:15 | 100 | 14.12 |
| 06/17/2026 20:15 | 1100 | 14.12 |
| 06/17/2026 20:14 | 200 | 14.12 |
| 06/17/2026 20:14 | 100 | 14.12 |
| 06/17/2026 20:14 | 100 | 14.12 |
| 06/17/2026 20:14 | 578 | 14.12 |
| 06/17/2026 20:14 | 100 | 14.12 |
| 06/17/2026 20:14 | 2 | 14.12 |
| 06/17/2026 20:14 | 10 | 14.12 |
| 06/17/2026 20:14 | 55 | 14.12 |
| 06/17/2026 20:14 | 8 | 14.12 |
| 06/17/2026 20:14 | 88 | 14.12 |
| 06/17/2026 20:14 | 140 | 14.12 |
| 06/17/2026 20:14 | 95 | 14.12 |
| 06/17/2026 20:14 | 200 | 14.12 |
| 06/17/2026 20:13 | 904 | 14.12 |
| 06/17/2026 20:13 | 26 | 14.12 |
| 06/17/2026 20:13 | 670 | 14.125 |
| 06/17/2026 20:13 | 420 | 14.12 |
| 06/17/2026 20:13 | 100 | 14.12 |
| 06/17/2026 20:13 | 10 | 14.125 |
| 06/17/2026 20:13 | 170 | 14.125 |
| 06/17/2026 20:13 | 500 | 14.125 |
| 06/17/2026 20:13 | 1 | 14.13 |
| 06/17/2026 20:13 | 20 | 14.13 |
| 06/17/2026 20:13 | 1 | 14.13 |
| 06/17/2026 20:13 | 20 | 14.14 |
| 06/17/2026 20:13 | 80 | 14.14 |
| 06/17/2026 20:13 | 317 | 14.14 |
| 06/17/2026 20:13 | 1 | 14.14 |
| 06/17/2026 20:13 | 2 | 14.14 |
| 06/17/2026 20:12 | 9 | 14.14 |
| 06/17/2026 20:12 | 100 | 14.14 |
| 06/17/2026 20:12 | 100 | 14.14 |
| 06/17/2026 20:12 | 10 | 14.14 |
| 06/17/2026 20:12 | 579 | 14.14 |
| 06/17/2026 20:12 | 400 | 14.14 |
| 06/17/2026 20:12 | 1 | 14.14 |
| 06/17/2026 20:12 | 8 | 14.14 |
| 06/17/2026 20:12 | 6 | 14.14 |
| 06/17/2026 20:12 | 7 | 14.14 |
| 06/17/2026 20:12 | 4 | 14.14 |
| 06/17/2026 20:12 | 37 | 14.14 |
| 06/17/2026 20:12 | 446 | 14.14 |
| 06/17/2026 20:12 | 100 | 14.14 |
| 06/17/2026 20:12 | 75 | 14.14 |
| 06/17/2026 20:12 | 1 | 14.14 |
| 06/17/2026 20:12 | 165 | 14.14 |
| 06/17/2026 20:12 | 35 | 14.14 |
| 06/17/2026 20:12 | 20 | 14.14 |
| 06/17/2026 20:12 | 11 | 14.14 |
| 06/17/2026 20:12 | 300 | 14.14 |
| 06/17/2026 20:12 | 100 | 14.14 |
| 06/17/2026 20:12 | 100 | 14.14 |
| 06/17/2026 20:12 | 300 | 14.145 |
| 06/17/2026 20:12 | 1 | 14.15 |
| 06/17/2026 20:11 | 10 | 14.145 |
| 06/17/2026 20:11 | 100 | 14.14 |
| 06/17/2026 20:11 | 100 | 14.14 |
| 06/17/2026 20:11 | 100 | 14.14 |
| 06/17/2026 20:11 | 2 | 14.14 |
| 06/17/2026 20:11 | 614 | 14.14 |
| 06/17/2026 20:11 | 22 | 14.14 |
| 06/17/2026 20:11 | 100 | 14.14 |
| 06/17/2026 20:10 | 84 | 14.13 |
| 06/17/2026 20:10 | 10 | 14.135 |
| 06/17/2026 20:10 | 500 | 14.135 |
| 06/17/2026 20:10 | 84 | 14.13 |
| 06/17/2026 20:10 | 100 | 14.13 |
| 06/17/2026 20:10 | 2 | 14.13 |
| 06/17/2026 20:10 | 100 | 14.13 |
| 06/17/2026 20:10 | 99 | 14.13 |
| 06/17/2026 20:10 | 1 | 14.13 |
| 06/17/2026 20:10 | 200 | 14.13 |
| 06/17/2026 20:10 | 300 | 14.13 |
| 06/17/2026 20:10 | 182 | 14.13 |
| 06/17/2026 20:10 | 18 | 14.13 |
| 06/17/2026 20:10 | 63 | 14.13 |
| 06/17/2026 20:09 | 65 | 14.14 |
| 06/17/2026 20:09 | 35 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 421 | 14.14 |
| 06/17/2026 20:09 | 479 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 9 | 14.14 |
| 06/17/2026 20:09 | 11 | 14.14 |
| 06/17/2026 20:09 | 11 | 14.14 |
| 06/17/2026 20:09 | 89 | 14.14 |
| 06/17/2026 20:09 | 111 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.145 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 400 | 14.145 |
| 06/17/2026 20:09 | 200 | 14.145 |
| 06/17/2026 20:09 | 1 | 14.145 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 4 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.14 |
| 06/17/2026 20:09 | 100 | 14.135 |
| 06/17/2026 20:08 | 1 | 14.13 |
| 06/17/2026 20:08 | 1 | 14.13 |
| 06/17/2026 20:08 | 3 | 14.13 |
| 06/17/2026 20:08 | 3 | 14.13 |
| 06/17/2026 20:08 | 97 | 14.13 |
| 06/17/2026 20:08 | 3 | 14.13 |
| 06/17/2026 20:08 | 100 | 14.135 |
| 06/17/2026 20:07 | 700 | 14.11 |
| 06/17/2026 20:07 | 1100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 4 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.10 |
| 06/17/2026 20:07 | 100 | 14.105 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 1 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 200 | 14.12 |
| 06/17/2026 20:07 | 200 | 14.12 |
| 06/17/2026 20:07 | 311 | 14.12 |
| 06/17/2026 20:07 | 100 | 14.12 |
| 06/17/2026 20:07 | 473 | 14.12 |
| 06/17/2026 20:07 | 600 | 14.12 |
| 06/17/2026 20:07 | 100 | 14.12 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 70 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.11 |
| 06/17/2026 20:07 | 100 | 14.105 |
| 06/17/2026 20:06 | 3 | 14.10 |
| 06/17/2026 20:06 | 90 | 14.10 |
| 06/17/2026 20:06 | 100 | 14.10 |
| 06/17/2026 20:06 | 300 | 14.10 |
| 06/17/2026 20:06 | 12 | 14.10 |
| 06/17/2026 20:06 | 300 | 14.10 |
| 06/17/2026 20:06 | 446 | 14.10 |
| 06/17/2026 20:06 | 100 | 14.10 |
| 06/17/2026 20:06 | 14 | 14.105 |
| 06/17/2026 20:06 | 100 | 14.10 |
| 06/17/2026 20:06 | 411 | 14.10 |
| 06/17/2026 20:06 | 176 | 14.10 |
| 06/17/2026 20:06 | 11 | 14.10 |
| 06/17/2026 20:06 | 100 | 14.10 |
| 06/17/2026 20:06 | 10 | 14.10 |
| 06/17/2026 20:06 | 467 | 14.10 |
| 06/17/2026 20:06 | 21 | 14.10 |
| 06/17/2026 20:06 | 167 | 14.10 |
| 06/17/2026 20:06 | 14 | 14.095 |
| 06/17/2026 20:06 | 13 | 14.095 |
| 06/17/2026 20:06 | 15 | 14.095 |
| 06/17/2026 20:06 | 13 | 14.095 |
| 06/17/2026 20:06 | 10 | 14.095 |
| 06/17/2026 20:06 | 16 | 14.095 |
| 06/17/2026 20:06 | 11 | 14.095 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 11 | 14.085 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 11 | 14.09 |
| 06/17/2026 20:06 | 200 | 14.09 |
| 06/17/2026 20:06 | 10 | 14.095 |
| 06/17/2026 20:06 | 80 | 14.09 |
| 06/17/2026 20:06 | 444 | 14.09 |
| 06/17/2026 20:06 | 700 | 14.09 |
| 06/17/2026 20:06 | 25 | 14.09 |
| 06/17/2026 20:06 | 75 | 14.09 |
| 06/17/2026 20:06 | 1100 | 14.09 |
| 06/17/2026 20:06 | 20 | 14.09 |
| 06/17/2026 20:06 | 60 | 14.09 |
| 06/17/2026 20:06 | 40 | 14.09 |
| 06/17/2026 20:06 | 40 | 14.09 |
| 06/17/2026 20:06 | 52 | 14.09 |
| 06/17/2026 20:06 | 200 | 14.09 |
| 06/17/2026 20:06 | 21 | 14.09 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 40 | 14.09 |
| 06/17/2026 20:06 | 100 | 14.09 |
| 06/17/2026 20:06 | 4 | 14.09 |
| 06/17/2026 20:06 | 100 | 14.08 |
| 06/17/2026 20:06 | 74 | 14.08 |
| 06/17/2026 20:06 | 100 | 14.08 |
| 06/17/2026 20:06 | 2398 | 14.08 |
| 06/17/2026 20:05 | 100 | 14.08 |
| 06/17/2026 20:05 | 100 | 14.08 |
| 06/17/2026 20:05 | 421 | 14.08 |
| 06/17/2026 20:05 | 200 | 14.08 |
| 06/17/2026 20:05 | 80 | 14.08 |
| 06/17/2026 20:05 | 100 | 14.08 |
| 06/17/2026 20:05 | 99 | 14.08 |
| 06/17/2026 20:05 | 1 | 14.08 |
| 06/17/2026 20:05 | 500 | 14.09 |
| 06/17/2026 20:05 | 100 | 14.095 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 1000 | 14.10 |
| 06/17/2026 20:05 | 200 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 177 | 14.11 |
| 06/17/2026 20:05 | 70 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 300 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 700 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 700 | 14.11 |
| 06/17/2026 20:05 | 16 | 14.11 |
| 06/17/2026 20:05 | 348 | 14.11 |
| 06/17/2026 20:05 | 500 | 14.115 |
| 06/17/2026 20:05 | 84 | 14.12 |
| 06/17/2026 20:05 | 16 | 14.12 |
| 06/17/2026 20:04 | 1629 | 14.13 |
| 06/17/2026 20:04 | 444 | 14.13 |
| 06/17/2026 20:04 | 100 | 14.13 |
| 06/17/2026 20:04 | 169 | 14.13 |
| 06/17/2026 20:04 | 31 | 14.13 |
| 06/17/2026 20:04 | 100 | 14.135 |
| 06/17/2026 20:04 | 11 | 14.135 |
| 06/17/2026 20:04 | 10 | 14.13 |
| 06/17/2026 20:04 | 100 | 14.13 |
| 06/17/2026 20:04 | 6 | 14.13 |
| 06/17/2026 20:04 | 3 | 14.13 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 700 | 14.12 |
| 06/17/2026 20:04 | 700 | 14.12 |
| 06/17/2026 20:04 | 1400 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 400 | 14.12 |
| 06/17/2026 20:04 | 300 | 14.12 |
| 06/17/2026 20:04 | 1350 | 14.12 |
| 06/17/2026 20:04 | 250 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 28 | 14.12 |
| 06/17/2026 20:04 | 72 | 14.12 |
| 06/17/2026 20:04 | 10 | 14.12 |
| 06/17/2026 20:04 | 700 | 14.12 |
| 06/17/2026 20:04 | 72 | 14.12 |
| 06/17/2026 20:04 | 500 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 1400 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 1200 | 14.12 |
| 06/17/2026 20:04 | 1074 | 14.12 |
| 06/17/2026 20:04 | 378 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.12 |
| 06/17/2026 20:04 | 700 | 14.12 |
| 06/17/2026 20:04 | 100 | 14.14 |
| 06/17/2026 20:04 | 100 | 14.14 |
| 06/17/2026 20:04 | 100 | 14.14 |
| 06/17/2026 20:04 | 200 | 14.14 |
| 06/17/2026 20:04 | 68 | 14.14 |
| 06/17/2026 20:04 | 3 | 14.14 |
| 06/17/2026 20:04 | 10 | 14.145 |
| 06/17/2026 20:04 | 1 | 14.145 |
| 06/17/2026 20:04 | 100 | 14.15 |
| 06/17/2026 20:04 | 200 | 14.155 |
| 06/17/2026 20:04 | 10 | 14.15 |
| 06/17/2026 20:04 | 100 | 14.15 |
| 06/17/2026 20:04 | 100 | 14.15 |
| 06/17/2026 20:04 | 3 | 14.15 |
| 06/17/2026 20:04 | 100 | 14.15 |
| 06/17/2026 20:04 | 200 | 14.145 |
| 06/17/2026 20:04 | 500 | 14.145 |
| 06/17/2026 20:03 | 500 | 14.15 |
| 06/17/2026 20:03 | 1 | 14.15 |
| 06/17/2026 20:03 | 900 | 14.15 |
| 06/17/2026 20:03 | 33 | 14.15 |
| 06/17/2026 20:03 | 700 | 14.15 |
| 06/17/2026 20:03 | 378 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.145 |
| 06/17/2026 20:03 | 300 | 14.15 |
| 06/17/2026 20:03 | 700 | 14.15 |
| 06/17/2026 20:03 | 11 | 14.15 |
| 06/17/2026 20:03 | 1000 | 14.15 |
| 06/17/2026 20:03 | 1 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 1 | 14.15 |
| 06/17/2026 20:03 | 348 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.155 |
| 06/17/2026 20:03 | 100 | 14.155 |
| 06/17/2026 20:03 | 100 | 14.155 |
| 06/17/2026 20:03 | 700 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 66 | 14.17 |
| 06/17/2026 20:03 | 55 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 472 | 14.17 |
| 06/17/2026 20:03 | 400 | 14.17 |
| 06/17/2026 20:03 | 348 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 3 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.165 |
| 06/17/2026 20:03 | 13 | 14.165 |
| 06/17/2026 20:03 | 2 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 10 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 500 | 14.16 |
| 06/17/2026 20:03 | 95 | 14.16 |
| 06/17/2026 20:02 | 5 | 14.16 |
| 06/17/2026 20:02 | 300 | 14.17 |
| 06/17/2026 20:02 | 100 | 14.17 |
| 06/17/2026 20:02 | 300 | 14.18 |
| 06/17/2026 20:02 | 320 | 14.18 |
| 06/17/2026 20:02 | 346 | 14.18 |
| 06/17/2026 20:02 | 354 | 14.18 |
| 06/17/2026 20:02 | 31 | 14.18 |
| 06/17/2026 20:02 | 59 | 14.18 |
| 06/17/2026 20:02 | 100 | 14.18 |
| 06/17/2026 20:02 | 600 | 14.18 |
| 06/17/2026 20:02 | 22 | 14.18 |
| 06/17/2026 20:02 | 100 | 14.18 |
| 06/17/2026 20:02 | 200 | 14.19 |
| 06/17/2026 20:02 | 700 | 14.19 |
| 06/17/2026 20:02 | 1 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 200 | 14.195 |
| 06/17/2026 20:02 | 32 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 72 | 14.19 |
| 06/17/2026 20:02 | 16 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 3 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 100 | 14.19 |
| 06/17/2026 20:02 | 10 | 14.19 |
| 06/17/2026 20:02 | 320 | 14.19 |
| 06/17/2026 20:01 | 300 | 14.19 |
| 06/17/2026 20:01 | 184 | 14.20 |
| 06/17/2026 20:01 | 16 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 6 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 297 | 14.20 |
| 06/17/2026 20:01 | 23 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.205 |
| 06/17/2026 20:01 | 200 | 14.205 |
| 06/17/2026 20:01 | 1 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 94 | 14.20 |
| 06/17/2026 20:01 | 6 | 14.20 |
| 06/17/2026 20:01 | 100 | 14.20 |
| 06/17/2026 20:01 | 80 | 14.19 |
| 06/17/2026 20:01 | 100 | 14.19 |
| 06/17/2026 20:01 | 100 | 14.19 |
| 06/17/2026 20:01 | 20 | 14.19 |
| 06/17/2026 20:01 | 700 | 14.19 |
| 06/17/2026 20:01 | 348 | 14.19 |
| 06/17/2026 20:01 | 2200 | 14.19 |
| 06/17/2026 20:01 | 100 | 14.19 |
| 06/17/2026 20:01 | 105 | 14.195 |
| 06/17/2026 20:00 | 14 | 14.195 |
| 06/17/2026 20:00 | 500 | 14.195 |
| 06/17/2026 20:00 | 100 | 14.20 |
| 06/17/2026 20:00 | 1021 | 14.20 |
| 06/17/2026 20:00 | 100 | 14.20 |
| 06/17/2026 20:00 | 700 | 14.20 |
| 06/17/2026 20:00 | 100 | 14.20 |
| 06/17/2026 20:00 | 200 | 14.20 |
| 06/17/2026 20:00 | 100 | 14.20 |
| 06/17/2026 20:00 | 100 | 14.205 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 3 | 14.21 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 515 | 14.21 |
| 06/17/2026 20:00 | 185 | 14.21 |
| 06/17/2026 20:00 | 600 | 14.21 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 100 | 14.21 |
| 06/17/2026 20:00 | 500 | 14.21 |
| 06/17/2026 20:00 | 500 | 14.215 |
| 06/17/2026 20:00 | 700 | 14.22 |
| 06/17/2026 20:00 | 800 | 14.22 |
| 06/17/2026 20:00 | 500 | 14.225 |
| 06/17/2026 20:00 | 400 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 209 | 14.235 |
| 06/17/2026 20:00 | 18 | 14.235 |
| 06/17/2026 20:00 | 73 | 14.235 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 590 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 210 | 14.23 |
| 06/17/2026 20:00 | 210 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 90 | 14.23 |
| 06/17/2026 20:00 | 500 | 14.23 |
| 06/17/2026 20:00 | 200 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 700 | 14.23 |
| 06/17/2026 20:00 | 400 | 14.235 |
| 06/17/2026 20:00 | 70 | 14.23 |
| 06/17/2026 20:00 | 600 | 14.23 |
| 06/17/2026 20:00 | 193 | 14.23 |
| 06/17/2026 20:00 | 10 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 8 | 14.235 |
| 06/17/2026 20:00 | 100 | 14.235 |
| 06/17/2026 20:00 | 10 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 972 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.235 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 395 | 14.24 |
| 06/17/2026 20:00 | 5 | 14.24 |
| 06/17/2026 20:00 | 376 | 14.24 |
| 06/17/2026 20:00 | 50 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 126 | 14.24 |
| 06/17/2026 20:00 | 772 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 400 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 700 | 14.24 |
| 06/17/2026 20:00 | 400 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 972 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 400 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 700 | 14.24 |
| 06/17/2026 20:00 | 700 | 14.24 |
| 06/17/2026 20:00 | 34 | 14.24 |
| 06/17/2026 20:00 | 66 | 14.24 |
| 06/17/2026 20:00 | 600 | 14.24 |
| 06/17/2026 20:00 | 200 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.235 |
| 06/17/2026 20:00 | 682 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 400 | 14.24 |
| 06/17/2026 20:00 | 18 | 14.245 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 700 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 700 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 700 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 200 | 14.23 |
| 06/17/2026 20:00 | 200 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 300 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 700 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 16 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 200 | 14.24 |
| 06/17/2026 20:00 | 18 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 23 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 24 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 82 | 14.25 |
| 06/17/2026 20:00 | 18 | 14.25 |
| 06/17/2026 20:00 | 700 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 700 | 14.24 |
| 06/17/2026 20:00 | 6 | 14.24 |
| 06/17/2026 20:00 | 12 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 700 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 11 | 14.23 |
| 06/17/2026 20:00 | 689 | 14.23 |
| 06/17/2026 20:00 | 100 | 14.23 |
| 06/17/2026 20:00 | 11 | 14.23 |
| 06/17/2026 20:00 | 1 | 14.23 |
| 06/17/2026 20:00 | 98 | 14.23 |
| 06/17/2026 20:00 | 41 | 14.24 |
| 06/17/2026 20:00 | 759 | 14.24 |
| 06/17/2026 20:00 | 35 | 14.24 |
| 06/17/2026 20:00 | 759 | 14.24 |
| 06/17/2026 20:00 | 906 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 300 | 14.24 |
| 06/17/2026 20:00 | 200 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 96 | 14.24 |
| 06/17/2026 20:00 | 100 | 14.24 |
| 06/17/2026 20:00 | 98 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 71 | 14.27 |
| 06/17/2026 20:00 | 119 | 14.27 |
| 06/17/2026 20:00 | 56 | 14.27 |
| 06/17/2026 20:00 | 344 | 14.27 |
| 06/17/2026 20:00 | 105 | 14.27 |
| 06/17/2026 20:00 | 139 | 14.27 |
| 06/17/2026 20:00 | 147 | 14.27 |
| 06/17/2026 20:00 | 404 | 14.275 |
| 06/17/2026 20:00 | 296 | 14.275 |
| 06/17/2026 20:00 | 200 | 14.27 |
| 06/17/2026 20:00 | 939 | 14.27 |
| 06/17/2026 20:00 | 500 | 14.28 |
| 06/17/2026 20:00 | 20 | 14.28 |
| 06/17/2026 20:00 | 1377 | 14.28 |
| 06/17/2026 20:00 | 20 | 14.28 |
| 06/17/2026 20:00 | 28 | 14.26 |
| 06/17/2026 20:00 | 168 | 14.26 |
| 06/17/2026 20:00 | 100 | 14.26 |
| 06/17/2026 20:00 | 119 | 14.27 |
| 06/17/2026 20:00 | 500 | 14.28 |
| 06/17/2026 20:00 | 119 | 14.27 |
| 06/17/2026 20:00 | 4 | 14.27 |
| 06/17/2026 20:00 | 24 | 14.27 |
| 06/17/2026 20:00 | 168 | 14.27 |
| 06/17/2026 20:00 | 100 | 14.27 |
| 06/17/2026 20:00 | 169 | 14.28 |
| 06/17/2026 20:00 | 334 | 14.28 |
| 06/17/2026 20:00 | 300 | 14.28 |
| 06/17/2026 20:00 | 460 | 14.28 |
| 06/17/2026 20:00 | 1 | 14.28 |
| 06/17/2026 20:00 | 250 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 104 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 18 | 14.28 |
| 06/17/2026 20:00 | 64 | 14.28 |
| 06/17/2026 20:00 | 463 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.29 |
| 06/17/2026 20:00 | 234 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.29 |
| 06/17/2026 20:00 | 184 | 14.29 |
| 06/17/2026 20:00 | 116 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.29 |
| 06/17/2026 20:00 | 18 | 14.29 |
| 06/17/2026 20:00 | 200 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 854 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 140 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.305 |
| 06/17/2026 20:00 | 82 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 140 | 14.30 |
| 06/17/2026 19:59 | 1 | 14.30 |
| 06/17/2026 19:59 | 9 | 14.295 |
| 06/17/2026 19:59 | 300 | 14.295 |
| 06/17/2026 19:59 | 15 | 14.295 |
| 06/17/2026 19:59 | 400 | 14.295 |
| 06/17/2026 19:59 | 22 | 14.295 |
| 06/17/2026 19:59 | 20 | 14.29 |
| 06/17/2026 19:59 | 20 | 14.29 |
| 06/17/2026 19:59 | 100 | 14.29 |
| 06/17/2026 19:59 | 110 | 14.29 |
| 06/17/2026 19:59 | 1 | 14.29 |
| 06/17/2026 19:59 | 100 | 14.29 |
| 06/17/2026 19:59 | 581 | 14.29 |
| 06/17/2026 19:59 | 200 | 14.29 |
| 06/17/2026 19:59 | 243 | 14.29 |
| 06/17/2026 19:59 | 47 | 14.29 |
| 06/17/2026 19:59 | 48 | 14.29 |
| 06/17/2026 19:59 | 52 | 14.29 |
| 06/17/2026 19:59 | 100 | 14.285 |
| 06/17/2026 19:59 | 100 | 14.285 |
| 06/17/2026 19:58 | 1 | 14.285 |
| 06/17/2026 19:58 | 9 | 14.285 |
| 06/17/2026 19:58 | 100 | 14.285 |
| 06/17/2026 19:58 | 200 | 14.285 |
| 06/17/2026 19:58 | 100 | 14.285 |
| 06/17/2026 19:58 | 200 | 14.28 |
| 06/17/2026 19:57 | 200 | 14.28 |
| 06/17/2026 19:57 | 60 | 14.28 |
| 06/17/2026 19:57 | 100 | 14.28 |
| 06/17/2026 19:57 | 20 | 14.285 |
| 06/17/2026 19:57 | 20 | 14.285 |
| 06/17/2026 19:57 | 200 | 14.285 |
| 06/17/2026 19:57 | 100 | 14.285 |
| 06/17/2026 19:56 | 1 | 14.285 |
| 06/17/2026 19:56 | 100 | 14.285 |
| 06/17/2026 19:56 | 100 | 14.285 |
| 06/17/2026 19:56 | 795 | 14.28 |
| 06/17/2026 19:56 | 60 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 74 | 14.28 |
| 06/17/2026 19:56 | 1 | 14.28 |
| 06/17/2026 19:56 | 27 | 14.28 |
| 06/17/2026 19:56 | 100 | 14.28 |
| 06/17/2026 19:56 | 100 | 14.28 |
| 06/17/2026 19:56 | 10 | 14.28 |
| 06/17/2026 19:56 | 524 | 14.28 |
| 06/17/2026 19:56 | 234 | 14.28 |
| 06/17/2026 19:56 | 100 | 14.28 |
| 06/17/2026 19:55 | 4 | 14.275 |
| 06/17/2026 19:55 | 19 | 14.275 |
| 06/17/2026 19:54 | 210 | 14.275 |
| 06/17/2026 19:54 | 283 | 14.275 |
| 06/17/2026 19:54 | 400 | 14.275 |
| 06/17/2026 19:54 | 200 | 14.28 |
| 06/17/2026 19:54 | 500 | 14.275 |
| 06/17/2026 19:54 | 67 | 14.28 |
| 06/17/2026 19:54 | 33 | 14.28 |
| 06/17/2026 19:54 | 67 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 200 | 14.28 |
| 06/17/2026 19:54 | 200 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 400 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 7 | 14.28 |
| 06/17/2026 19:54 | 524 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 13 | 14.28 |
| 06/17/2026 19:54 | 300 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 200 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 5 | 14.28 |
| 06/17/2026 19:54 | 2 | 14.28 |
| 06/17/2026 19:54 | 35 | 14.28 |
| 06/17/2026 19:54 | 100 | 14.28 |
| 06/17/2026 19:54 | 19 | 14.285 |
| 06/17/2026 19:54 | 19 | 14.285 |
| 06/17/2026 19:54 | 100 | 14.285 |
| 06/17/2026 19:54 | 500 | 14.285 |
| 06/17/2026 19:53 | 13 | 14.285 |
| 06/17/2026 19:53 | 100 | 14.285 |
| 06/17/2026 19:53 | 369 | 14.285 |
| 06/17/2026 19:53 | 100 | 14.285 |
| 06/17/2026 19:53 | 100 | 14.285 |
| 06/17/2026 19:53 | 77 | 14.285 |
| 06/17/2026 19:53 | 23 | 14.285 |
| 06/17/2026 19:53 | 100 | 14.285 |
| 06/17/2026 19:53 | 300 | 14.285 |
| 06/17/2026 19:53 | 47 | 14.29 |
| 06/17/2026 19:53 | 700 | 14.29 |
| 06/17/2026 19:53 | 1400 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 3500 | 14.29 |
| 06/17/2026 19:53 | 4700 | 14.29 |
| 06/17/2026 19:53 | 953 | 14.285 |
| 06/17/2026 19:53 | 300 | 14.285 |
| 06/17/2026 19:53 | 300 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 16 | 14.29 |
| 06/17/2026 19:53 | 700 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 200 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 20 | 14.29 |
| 06/17/2026 19:53 | 280 | 14.29 |
| 06/17/2026 19:53 | 1 | 14.29 |
| 06/17/2026 19:53 | 70 | 14.29 |
| 06/17/2026 19:53 | 129 | 14.29 |
| 06/17/2026 19:53 | 226 | 14.29 |
| 06/17/2026 19:53 | 700 | 14.29 |
| 06/17/2026 19:53 | 1 | 14.29 |
| 06/17/2026 19:53 | 23 | 14.29 |
| 06/17/2026 19:53 | 200 | 14.29 |
| 06/17/2026 19:53 | 23 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 524 | 14.29 |
| 06/17/2026 19:53 | 100 | 14.29 |
| 06/17/2026 19:53 | 108 | 14.29 |
| 06/17/2026 19:53 | 220 | 14.29 |
| 06/17/2026 19:53 | 96 | 14.29 |
| 06/17/2026 19:53 | 252 | 14.29 |
| 06/17/2026 19:53 | 263 | 14.29 |
| 06/17/2026 19:53 | 405 | 14.29 |
| 06/17/2026 19:53 | 200 | 14.29 |
| 06/17/2026 19:53 | 478 | 14.29 |
| 06/17/2026 19:53 | 1400 | 14.29 |
| 06/17/2026 19:53 | 600 | 14.295 |
| 06/17/2026 19:53 | 26 | 14.295 |
| 06/17/2026 19:53 | 500 | 14.295 |
| 06/17/2026 19:53 | 74 | 14.295 |
| 06/17/2026 19:53 | 100 | 14.295 |
| 06/17/2026 19:53 | 400 | 14.295 |
| 06/17/2026 19:53 | 100 | 14.295 |
| 06/17/2026 19:53 | 300 | 14.295 |
| 06/17/2026 19:53 | 100 | 14.295 |
| 06/17/2026 19:52 | 300 | 14.295 |
| 06/17/2026 19:52 | 7 | 14.295 |
| 06/17/2026 19:52 | 197 | 14.29 |
| 06/17/2026 19:52 | 700 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.29 |
| 06/17/2026 19:52 | 117 | 14.29 |
| 06/17/2026 19:52 | 748 | 14.29 |
| 06/17/2026 19:52 | 524 | 14.29 |
| 06/17/2026 19:52 | 160 | 14.29 |
| 06/17/2026 19:52 | 478 | 14.29 |
| 06/17/2026 19:52 | 687 | 14.29 |
| 06/17/2026 19:52 | 1900 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.29 |
| 06/17/2026 19:52 | 1400 | 14.29 |
| 06/17/2026 19:52 | 2000 | 14.29 |
| 06/17/2026 19:52 | 3700 | 14.29 |
| 06/17/2026 19:52 | 300 | 14.285 |
| 06/17/2026 19:52 | 3 | 14.285 |
| 06/17/2026 19:52 | 524 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.29 |
| 06/17/2026 19:52 | 49 | 14.29 |
| 06/17/2026 19:52 | 700 | 14.29 |
| 06/17/2026 19:52 | 1400 | 14.29 |
| 06/17/2026 19:52 | 49 | 14.29 |
| 06/17/2026 19:52 | 700 | 14.29 |
| 06/17/2026 19:52 | 524 | 14.29 |
| 06/17/2026 19:52 | 11 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.29 |
| 06/17/2026 19:52 | 280 | 14.29 |
| 06/17/2026 19:52 | 1120 | 14.29 |
| 06/17/2026 19:52 | 280 | 14.29 |
| 06/17/2026 19:52 | 20 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.29 |
| 06/17/2026 19:52 | 100 | 14.285 |
| 06/17/2026 19:52 | 300 | 14.285 |
| 06/17/2026 19:52 | 1500 | 14.28 |
| 06/17/2026 19:52 | 100 | 14.28 |
| 06/17/2026 19:52 | 500 | 14.28 |
| 06/17/2026 19:52 | 200 | 14.28 |
| 06/17/2026 19:52 | 100 | 14.28 |
| 06/17/2026 19:52 | 100 | 14.28 |
| 06/17/2026 19:52 | 1400 | 14.28 |
| 06/17/2026 19:52 | 13 | 14.28 |
| 06/17/2026 19:52 | 40 | 14.28 |
| 06/17/2026 19:52 | 100 | 14.28 |
| 06/17/2026 19:52 | 444 | 14.28 |
| 06/17/2026 19:52 | 600 | 14.275 |
| 06/17/2026 19:51 | 300 | 14.275 |
| 06/17/2026 19:51 | 100 | 14.275 |
| 06/17/2026 19:50 | 100 | 14.275 |
| 06/17/2026 19:50 | 100 | 14.275 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 10 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 200 | 14.27 |
| 06/17/2026 19:50 | 10 | 14.27 |
| 06/17/2026 19:50 | 200 | 14.27 |
| 06/17/2026 19:50 | 100 | 14.27 |
| 06/17/2026 19:50 | 257 | 14.265 |
| 06/17/2026 19:50 | 1 | 14.265 |
| 06/17/2026 19:50 | 22 | 14.265 |
| 06/17/2026 19:50 | 100 | 14.265 |
| 06/17/2026 19:50 | 100 | 14.265 |
| 06/17/2026 19:50 | 120 | 14.265 |
| 06/17/2026 19:50 | 580 | 14.265 |
| 06/17/2026 19:49 | 20 | 14.265 |
| 06/17/2026 19:49 | 20 | 14.265 |
| 06/17/2026 19:49 | 25 | 14.265 |
| 06/17/2026 19:49 | 100 | 14.265 |
| 06/17/2026 19:49 | 378 | 14.265 |
| 06/17/2026 19:49 | 122 | 14.265 |
| 06/17/2026 19:49 | 300 | 14.265 |
| 06/17/2026 19:49 | 20 | 14.265 |
| 06/17/2026 19:48 | 10 | 14.265 |
| 06/17/2026 19:48 | 60 | 14.265 |
| 06/17/2026 19:48 | 240 | 14.265 |
| 06/17/2026 19:48 | 300 | 14.265 |
| 06/17/2026 19:48 | 11 | 14.265 |
| 06/17/2026 19:47 | 100 | 14.265 |
| 06/17/2026 19:47 | 53 | 14.265 |
| 06/17/2026 19:47 | 100 | 14.27 |
| 06/17/2026 19:47 | 38 | 14.27 |
| 06/17/2026 19:47 | 62 | 14.27 |
| 06/17/2026 19:47 | 1 | 14.27 |
| 06/17/2026 19:47 | 29 | 14.27 |
| 06/17/2026 19:47 | 32 | 14.27 |
| 06/17/2026 19:47 | 2367 | 14.27 |
| 06/17/2026 19:47 | 28 | 14.27 |
| 06/17/2026 19:47 | 524 | 14.27 |
| 06/17/2026 19:47 | 100 | 14.27 |
| 06/17/2026 19:47 | 62 | 14.275 |
| 06/17/2026 19:47 | 500 | 14.275 |
| 06/17/2026 19:47 | 38 | 14.275 |
| 06/17/2026 19:47 | 100 | 14.275 |
| 06/17/2026 19:47 | 2 | 14.275 |
| 06/17/2026 19:47 | 18 | 14.275 |
| 06/17/2026 19:47 | 482 | 14.275 |
| 06/17/2026 19:47 | 13 | 14.275 |
| 06/17/2026 19:47 | 105 | 14.275 |
| 06/17/2026 19:46 | 60 | 14.275 |
| 06/17/2026 19:46 | 22 | 14.275 |
| 06/17/2026 19:46 | 11 | 14.275 |
| 06/17/2026 19:46 | 80 | 14.275 |
| 06/17/2026 19:46 | 14 | 14.275 |
| 06/17/2026 19:46 | 19 | 14.275 |
| 06/17/2026 19:45 | 17 | 14.275 |
| 06/17/2026 19:45 | 200 | 14.275 |
| 06/17/2026 19:45 | 85 | 14.275 |
| 06/17/2026 19:45 | 500 | 14.275 |
| 06/17/2026 19:45 | 500 | 14.275 |
| 06/17/2026 19:45 | 300 | 14.27 |
| 06/17/2026 19:45 | 1600 | 14.27 |
| 06/17/2026 19:45 | 20 | 14.27 |
| 06/17/2026 19:45 | 1 | 14.27 |
| 06/17/2026 19:45 | 210 | 14.27 |
| 06/17/2026 19:45 | 100 | 14.27 |
| 06/17/2026 19:45 | 200 | 14.27 |
| 06/17/2026 19:45 | 90 | 14.27 |
| 06/17/2026 19:45 | 10 | 14.27 |
| 06/17/2026 19:45 | 589 | 14.27 |
| 06/17/2026 19:45 | 5 | 14.27 |
| 06/17/2026 19:45 | 100 | 14.27 |
| 06/17/2026 19:45 | 60 | 14.27 |
| 06/17/2026 19:45 | 100 | 14.27 |
| 06/17/2026 19:45 | 429 | 14.27 |
| 06/17/2026 19:45 | 15 | 14.27 |
| 06/17/2026 19:45 | 100 | 14.265 |
| 06/17/2026 19:45 | 311 | 14.265 |
| 06/17/2026 19:45 | 189 | 14.265 |
| 06/17/2026 19:45 | 100 | 14.265 |
| 06/17/2026 19:45 | 100 | 14.265 |
| 06/17/2026 19:45 | 100 | 14.265 |
| 06/17/2026 19:45 | 111 | 14.265 |
| 06/17/2026 19:45 | 589 | 14.265 |
| 06/17/2026 19:44 | 1 | 14.265 |
| 06/17/2026 19:44 | 10 | 14.265 |
| 06/17/2026 19:44 | 99 | 14.265 |
| 06/17/2026 19:44 | 1 | 14.265 |
| 06/17/2026 19:44 | 10 | 14.265 |
| 06/17/2026 19:44 | 100 | 14.265 |
| 06/17/2026 19:44 | 117 | 14.265 |
| 06/17/2026 19:44 | 5 | 14.265 |
| 06/17/2026 19:44 | 183 | 14.265 |
| 06/17/2026 19:44 | 100 | 14.265 |
| 06/17/2026 19:43 | 170 | 14.265 |
| 06/17/2026 19:43 | 10 | 14.265 |
| 06/17/2026 19:43 | 100 | 14.265 |
| 06/17/2026 19:43 | 100 | 14.265 |
| 06/17/2026 19:43 | 100 | 14.265 |
| 06/17/2026 19:43 | 100 | 14.265 |
| 06/17/2026 19:43 | 100 | 14.265 |
| 06/17/2026 19:42 | 17 | 14.265 |
| 06/17/2026 19:42 | 100 | 14.265 |
| 06/17/2026 19:42 | 500 | 14.265 |
| 06/17/2026 19:41 | 500 | 14.265 |
| 06/17/2026 19:41 | 1 | 14.265 |
| 06/17/2026 19:41 | 100 | 14.265 |
| 06/17/2026 19:41 | 200 | 14.265 |
| 06/17/2026 19:41 | 400 | 14.265 |
| 06/17/2026 19:41 | 200 | 14.265 |
| 06/17/2026 19:41 | 100 | 14.265 |
| 06/17/2026 19:41 | 100 | 14.265 |
| 06/17/2026 19:40 | 100 | 14.265 |
| 06/17/2026 19:40 | 11 | 14.265 |
| 06/17/2026 19:40 | 482 | 14.265 |
| 06/17/2026 19:40 | 18 | 14.265 |
| 06/17/2026 19:40 | 12 | 14.265 |
| 06/17/2026 19:40 | 88 | 14.265 |
| 06/17/2026 19:40 | 12 | 14.265 |
| 06/17/2026 19:39 | 500 | 14.265 |
| 06/17/2026 19:39 | 20 | 14.265 |
| 06/17/2026 19:39 | 30 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:39 | 500 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:39 | 500 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:39 | 100 | 14.265 |
| 06/17/2026 19:38 | 62 | 14.26 |
| 06/17/2026 19:38 | 38 | 14.26 |
| 06/17/2026 19:38 | 80 | 14.26 |
| 06/17/2026 19:38 | 100 | 14.26 |
| 06/17/2026 19:38 | 91 | 14.26 |
| 06/17/2026 19:38 | 31 | 14.26 |
| 06/17/2026 19:38 | 31 | 14.26 |
| 06/17/2026 19:38 | 100 | 14.26 |
| 06/17/2026 19:38 | 69 | 14.26 |
| 06/17/2026 19:38 | 5 | 14.26 |
| 06/17/2026 19:38 | 200 | 14.26 |
| 06/17/2026 19:38 | 29 | 14.26 |
| 06/17/2026 19:38 | 22 | 14.26 |
| 06/17/2026 19:38 | 1 | 14.26 |
| 06/17/2026 19:38 | 24 | 14.26 |
| 06/17/2026 19:38 | 100 | 14.26 |
| 06/17/2026 19:38 | 30 | 14.265 |
| 06/17/2026 19:38 | 100 | 14.265 |
| 06/17/2026 19:38 | 30 | 14.265 |
| 06/17/2026 19:37 | 100 | 14.26 |
| 06/17/2026 19:37 | 542 | 14.26 |
| 06/17/2026 19:37 | 100 | 14.26 |
| 06/17/2026 19:37 | 100 | 14.26 |
| 06/17/2026 19:37 | 30 | 14.255 |
| 06/17/2026 19:37 | 800 | 14.255 |
| 06/17/2026 19:37 | 20 | 14.25 |
| 06/17/2026 19:37 | 400 | 14.25 |
| 06/17/2026 19:37 | 300 | 14.25 |
| 06/17/2026 19:37 | 100 | 14.25 |
| 06/17/2026 19:37 | 100 | 14.25 |
| 06/17/2026 19:37 | 735 | 14.25 |
| 06/17/2026 19:37 | 100 | 14.25 |
| 06/17/2026 19:37 | 600 | 14.25 |
| 06/17/2026 19:37 | 1 | 14.25 |
| 06/17/2026 19:37 | 526 | 14.25 |
| 06/17/2026 19:37 | 100 | 14.25 |
| 06/17/2026 19:37 | 400 | 14.245 |
| 06/17/2026 19:37 | 200 | 14.245 |
| 06/17/2026 19:37 | 400 | 14.245 |
| 06/17/2026 19:37 | 100 | 14.245 |
| 06/17/2026 19:37 | 500 | 14.245 |
| 06/17/2026 19:36 | 130 | 14.245 |
| 06/17/2026 19:35 | 401 | 14.245 |
| 06/17/2026 19:35 | 99 | 14.245 |
| 06/17/2026 19:35 | 1 | 14.245 |
| 06/17/2026 19:35 | 300 | 14.245 |
| 06/17/2026 19:35 | 100 | 14.245 |
| 06/17/2026 19:34 | 9 | 14.245 |
| 06/17/2026 19:33 | 12 | 14.25 |
| 06/17/2026 19:33 | 200 | 14.25 |
| 06/17/2026 19:33 | 121 | 14.25 |
| 06/17/2026 19:33 | 79 | 14.25 |
| 06/17/2026 19:33 | 21 | 14.25 |
| 06/17/2026 19:33 | 200 | 14.255 |
| 06/17/2026 19:33 | 274 | 14.25 |
| 06/17/2026 19:33 | 274 | 14.25 |
| 06/17/2026 19:33 | 174 | 14.25 |
| 06/17/2026 19:33 | 22 | 14.25 |
| 06/17/2026 19:33 | 60 | 14.25 |
| 06/17/2026 19:33 | 92 | 14.25 |
| 06/17/2026 19:33 | 100 | 14.25 |
| 06/17/2026 19:33 | 100 | 14.245 |
| 06/17/2026 19:33 | 100 | 14.245 |
| 06/17/2026 19:33 | 100 | 14.245 |
| 06/17/2026 19:32 | 1 | 14.245 |
| 06/17/2026 19:32 | 14 | 14.245 |
| 06/17/2026 19:31 | 3400 | 14.25 |
| 06/17/2026 19:31 | 700 | 14.25 |
| 06/17/2026 19:31 | 112 | 14.25 |
| 06/17/2026 19:31 | 526 | 14.25 |
| 06/17/2026 19:31 | 100 | 14.25 |
| 06/17/2026 19:31 | 10 | 14.25 |
| 06/17/2026 19:31 | 100 | 14.25 |
| 06/17/2026 19:31 | 13 | 14.25 |
| 06/17/2026 19:31 | 100 | 14.25 |
| 06/17/2026 19:31 | 160 | 14.25 |
| 06/17/2026 19:31 | 100 | 14.255 |
| 06/17/2026 19:31 | 500 | 14.255 |
| 06/17/2026 19:30 | 40 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 69 | 14.25 |
| 06/17/2026 19:30 | 61 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 118 | 14.25 |
| 06/17/2026 19:30 | 70 | 14.25 |
| 06/17/2026 19:30 | 12 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 100 | 14.25 |
| 06/17/2026 19:30 | 11 | 14.25 |
| 06/17/2026 19:30 | 40 | 14.255 |
| 06/17/2026 19:30 | 100 | 14.255 |
| 06/17/2026 19:29 | 170 | 14.255 |
| 06/17/2026 19:29 | 66 | 14.255 |
| 06/17/2026 19:29 | 40 | 14.255 |
| 06/17/2026 19:29 | 40 | 14.255 |
| 06/17/2026 19:29 | 500 | 14.255 |
| 06/17/2026 19:29 | 96 | 14.255 |
| 06/17/2026 19:29 | 11 | 14.255 |
| 06/17/2026 19:29 | 1 | 14.255 |
| 06/17/2026 19:29 | 39 | 14.255 |
| 06/17/2026 19:29 | 38 | 14.255 |
| 06/17/2026 19:28 | 81 | 14.255 |
| 06/17/2026 19:28 | 700 | 14.25 |
| 06/17/2026 19:28 | 11 | 14.25 |
| 06/17/2026 19:28 | 300 | 14.25 |
| 06/17/2026 19:28 | 526 | 14.25 |
| 06/17/2026 19:28 | 163 | 14.25 |
| 06/17/2026 19:28 | 444 | 14.25 |
| 06/17/2026 19:28 | 100 | 14.25 |
| 06/17/2026 19:28 | 1400 | 14.25 |
| 06/17/2026 19:28 | 700 | 14.25 |
| 06/17/2026 19:28 | 100 | 14.25 |
| 06/17/2026 19:28 | 100 | 14.25 |
| 06/17/2026 19:28 | 70 | 14.25 |
| 06/17/2026 19:28 | 100 | 14.25 |
| 06/17/2026 19:28 | 100 | 14.25 |
| 06/17/2026 19:28 | 68 | 14.25 |
| 06/17/2026 19:28 | 300 | 14.245 |
| 06/17/2026 19:28 | 600 | 14.245 |
| 06/17/2026 19:28 | 100 | 14.245 |
| 06/17/2026 19:27 | 32 | 14.25 |
| 06/17/2026 19:27 | 200 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 20 | 14.25 |
| 06/17/2026 19:27 | 34 | 14.25 |
| 06/17/2026 19:27 | 10 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 526 | 14.25 |
| 06/17/2026 19:27 | 1900 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 300 | 14.25 |
| 06/17/2026 19:27 | 300 | 14.255 |
| 06/17/2026 19:27 | 9 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 140 | 14.25 |
| 06/17/2026 19:27 | 200 | 14.25 |
| 06/17/2026 19:27 | 200 | 14.25 |
| 06/17/2026 19:27 | 400 | 14.25 |
| 06/17/2026 19:27 | 200 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 2000 | 14.25 |
| 06/17/2026 19:27 | 15 | 14.25 |
| 06/17/2026 19:27 | 60 | 14.25 |
| 06/17/2026 19:27 | 2 | 14.25 |
| 06/17/2026 19:27 | 20 | 14.25 |
| 06/17/2026 19:27 | 300 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 200 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 15 | 14.25 |
| 06/17/2026 19:27 | 100 | 14.25 |
| 06/17/2026 19:27 | 526 | 14.25 |
| 06/17/2026 19:27 | 1100 | 14.25 |
| 06/17/2026 19:27 | 400 | 14.255 |
| 06/17/2026 19:26 | 10 | 14.255 |
| 06/17/2026 19:26 | 1100 | 14.26 |
| 06/17/2026 19:26 | 18 | 14.26 |
| 06/17/2026 19:26 | 15 | 14.26 |
| 06/17/2026 19:26 | 512 | 14.26 |
| 06/17/2026 19:26 | 100 | 14.26 |
| 06/17/2026 19:26 | 100 | 14.26 |
| 06/17/2026 19:26 | 100 | 14.26 |
| 06/17/2026 19:26 | 151 | 14.265 |
| 06/17/2026 19:26 | 149 | 14.26 |
| 06/17/2026 19:26 | 100 | 14.26 |
| 06/17/2026 19:26 | 100 | 14.26 |
| 06/17/2026 19:26 | 500 | 14.255 |
| 06/17/2026 19:26 | 500 | 14.255 |
| 06/17/2026 19:26 | 1 | 14.255 |
| 06/17/2026 19:26 | 100 | 14.25 |
| 06/17/2026 19:26 | 534 | 14.25 |
| 06/17/2026 19:26 | 100 | 14.25 |
| 06/17/2026 19:26 | 500 | 14.245 |
| 06/17/2026 19:26 | 100 | 14.245 |
| 06/17/2026 19:25 | 57 | 14.245 |
| 06/17/2026 19:25 | 300 | 14.245 |
| 06/17/2026 19:25 | 43 | 14.245 |
| 06/17/2026 19:25 | 100 | 14.245 |
| 06/17/2026 19:25 | 100 | 14.245 |
| 06/17/2026 19:25 | 100 | 14.245 |
| 06/17/2026 19:25 | 100 | 14.245 |
| 06/17/2026 19:25 | 100 | 14.245 |
| 06/17/2026 19:25 | 30 | 14.245 |
| 06/17/2026 19:25 | 100 | 14.24 |
| 06/17/2026 19:25 | 10 | 14.24 |
| 06/17/2026 19:25 | 11 | 14.24 |
| 06/17/2026 19:25 | 82 | 14.24 |
| 06/17/2026 19:25 | 434 | 14.24 |
| 06/17/2026 19:25 | 1 | 14.24 |
| 06/17/2026 19:24 | 26 | 14.235 |
| 06/17/2026 19:23 | 200 | 14.24 |
| 06/17/2026 19:23 | 10 | 14.24 |
| 06/17/2026 19:23 | 1100 | 14.24 |
| 06/17/2026 19:23 | 30 | 14.24 |
| 06/17/2026 19:23 | 22 | 14.24 |
| 06/17/2026 19:23 | 100 | 14.24 |
| 06/17/2026 19:23 | 73 | 14.24 |
| 06/17/2026 19:23 | 524 | 14.24 |
| 06/17/2026 19:23 | 200 | 14.24 |
| 06/17/2026 19:22 | 10 | 14.245 |
| 06/17/2026 19:22 | 10 | 14.245 |
| 06/17/2026 19:22 | 10 | 14.245 |
| 06/17/2026 19:22 | 11 | 14.245 |
| 06/17/2026 19:22 | 1500 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 524 | 14.24 |
| 06/17/2026 19:22 | 1700 | 14.24 |
| 06/17/2026 19:22 | 1700 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 300 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 1000 | 14.24 |
| 06/17/2026 19:22 | 4800 | 14.24 |
| 06/17/2026 19:22 | 200 | 14.235 |
| 06/17/2026 19:22 | 1 | 14.24 |
| 06/17/2026 19:22 | 349 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 1100 | 14.24 |
| 06/17/2026 19:22 | 10 | 14.245 |
| 06/17/2026 19:22 | 11 | 14.245 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 930 | 14.24 |
| 06/17/2026 19:22 | 351 | 14.24 |
| 06/17/2026 19:22 | 119 | 14.24 |
| 06/17/2026 19:22 | 501 | 14.24 |
| 06/17/2026 19:22 | 23 | 14.24 |
| 06/17/2026 19:22 | 47 | 14.24 |
| 06/17/2026 19:22 | 449 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:22 | 114 | 14.24 |
| 06/17/2026 19:22 | 86 | 14.24 |
| 06/17/2026 19:22 | 400 | 14.24 |
| 06/17/2026 19:22 | 14 | 14.24 |
| 06/17/2026 19:22 | 100 | 14.24 |
| 06/17/2026 19:21 | 20 | 14.245 |
| 06/17/2026 19:21 | 20 | 14.245 |
| 06/17/2026 19:21 | 100 | 14.245 |
| 06/17/2026 19:21 | 100 | 14.24 |
| 06/17/2026 19:21 | 762 | 14.24 |
| 06/17/2026 19:21 | 100 | 14.24 |
| 06/17/2026 19:21 | 100 | 14.24 |
| 06/17/2026 19:21 | 100 | 14.24 |
| 06/17/2026 19:21 | 80 | 14.24 |
| 06/17/2026 19:21 | 100 | 14.24 |
| 06/17/2026 19:21 | 174 | 14.24 |
| 06/17/2026 19:21 | 350 | 14.24 |
| 06/17/2026 19:21 | 1 | 14.235 |
| 06/17/2026 19:20 | 98 | 14.235 |
| 06/17/2026 19:20 | 10 | 14.235 |
| 06/17/2026 19:20 | 10 | 14.235 |
| 06/17/2026 19:20 | 400 | 14.235 |
| 06/17/2026 19:20 | 120 | 14.235 |
| 06/17/2026 19:20 | 100 | 14.24 |
| 06/17/2026 19:20 | 8 | 14.24 |
| 06/17/2026 19:20 | 20 | 14.24 |
| 06/17/2026 19:20 | 20 | 14.24 |
| 06/17/2026 19:20 | 1000 | 14.24 |
| 06/17/2026 19:20 | 2000 | 14.24 |
| 06/17/2026 19:20 | 524 | 14.24 |
| 06/17/2026 19:20 | 100 | 14.24 |
| 06/17/2026 19:20 | 4 | 14.245 |
| 06/17/2026 19:20 | 10 | 14.245 |
| 06/17/2026 19:19 | 2 | 14.245 |
| 06/17/2026 19:19 | 33 | 14.245 |
| 06/17/2026 19:19 | 100 | 14.25 |
| 06/17/2026 19:19 | 800 | 14.25 |
| 06/17/2026 19:19 | 100 | 14.25 |
| 06/17/2026 19:19 | 1 | 14.25 |
| 06/17/2026 19:19 | 250 | 14.25 |
| 06/17/2026 19:19 | 42 | 14.25 |
| 06/17/2026 19:19 | 1567 | 14.25 |
| 06/17/2026 19:19 | 483 | 14.25 |
| 06/17/2026 19:19 | 43 | 14.25 |
| 06/17/2026 19:19 | 1 | 14.25 |
| 06/17/2026 19:19 | 56 | 14.25 |
| 06/17/2026 19:19 | 10 | 14.255 |
| 06/17/2026 19:19 | 10 | 14.255 |
| 06/17/2026 19:19 | 129 | 14.255 |
| 06/17/2026 19:19 | 300 | 14.255 |
| 06/17/2026 19:19 | 200 | 14.255 |
| 06/17/2026 19:19 | 3 | 14.255 |
| 06/17/2026 19:18 | 44 | 14.25 |
| 06/17/2026 19:18 | 1 | 14.25 |
| 06/17/2026 19:18 | 40 | 14.25 |
| 06/17/2026 19:18 | 1 | 14.25 |
| 06/17/2026 19:18 | 14 | 14.25 |
| 06/17/2026 19:18 | 90 | 14.25 |
| 06/17/2026 19:18 | 10 | 14.255 |
| 06/17/2026 19:18 | 100 | 14.25 |
| 06/17/2026 19:18 | 20 | 14.255 |
| 06/17/2026 19:17 | 100 | 14.25 |
| 06/17/2026 19:17 | 5 | 14.255 |
| 06/17/2026 19:17 | 10 | 14.255 |
| 06/17/2026 19:17 | 10 | 14.255 |
| 06/17/2026 19:17 | 1 | 14.255 |
| 06/17/2026 19:17 | 10 | 14.255 |
| 06/17/2026 19:15 | 770 | 14.255 |
| 06/17/2026 19:15 | 10 | 14.255 |
| 06/17/2026 19:15 | 10 | 14.255 |
| 06/17/2026 19:15 | 10 | 14.255 |
| 06/17/2026 19:14 | 1 | 14.255 |
| 06/17/2026 19:13 | 100 | 14.255 |
| 06/17/2026 19:12 | 332 | 14.255 |
| 06/17/2026 19:12 | 368 | 14.255 |
| 06/17/2026 19:12 | 100 | 14.255 |
| 06/17/2026 19:12 | 20 | 14.255 |
| 06/17/2026 19:12 | 12 | 14.255 |
| 06/17/2026 19:12 | 8 | 14.255 |
| 06/17/2026 19:10 | 10 | 14.255 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 559 | 14.25 |
| 06/17/2026 19:10 | 20 | 14.25 |
| 06/17/2026 19:10 | 350 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 2 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 3 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 1 | 14.25 |
| 06/17/2026 19:10 | 75 | 14.25 |
| 06/17/2026 19:10 | 100 | 14.25 |
| 06/17/2026 19:10 | 362 | 14.25 |
| 06/17/2026 19:10 | 6 | 14.25 |
| 06/17/2026 19:09 | 54 | 14.245 |
| 06/17/2026 19:08 | 143 | 14.24 |
| 06/17/2026 19:08 | 700 | 14.24 |
| 06/17/2026 19:08 | 245 | 14.24 |
| 06/17/2026 19:08 | 8 | 14.24 |
| 06/17/2026 19:08 | 524 | 14.24 |
| 06/17/2026 19:08 | 100 | 14.24 |
| 06/17/2026 19:08 | 42 | 14.23 |
| 06/17/2026 19:08 | 8 | 14.23 |
| 06/17/2026 19:08 | 1410 | 14.23 |
| 06/17/2026 19:08 | 100 | 14.23 |
| 06/17/2026 19:08 | 300 | 14.23 |
| 06/17/2026 19:08 | 524 | 14.23 |
| 06/17/2026 19:08 | 100 | 14.23 |
| 06/17/2026 19:08 | 208 | 14.225 |
| 06/17/2026 19:08 | 91 | 14.23 |
| 06/17/2026 19:08 | 9 | 14.23 |
| 06/17/2026 19:08 | 191 | 14.23 |
| 06/17/2026 19:08 | 100 | 14.23 |
| 06/17/2026 19:08 | 100 | 14.23 |
| 06/17/2026 19:08 | 9 | 14.23 |
| 06/17/2026 19:08 | 20 | 14.23 |
| 06/17/2026 19:08 | 1 | 14.23 |
| 06/17/2026 19:08 | 6 | 14.23 |
| 06/17/2026 19:08 | 71 | 14.23 |
| 06/17/2026 19:08 | 71 | 14.23 |
| 06/17/2026 19:08 | 22 | 14.23 |
| 06/17/2026 19:08 | 20 | 14.235 |
| 06/17/2026 19:08 | 300 | 14.235 |
| 06/17/2026 19:08 | 64 | 14.235 |
| 06/17/2026 19:08 | 60 | 14.24 |
| 06/17/2026 19:08 | 1500 | 14.24 |
| 06/17/2026 19:08 | 524 | 14.24 |
| 06/17/2026 19:08 | 30 | 14.24 |
| 06/17/2026 19:08 | 70 | 14.24 |
| 06/17/2026 19:07 | 92 | 14.24 |
| 06/17/2026 19:07 | 200 | 14.24 |
| 06/17/2026 19:07 | 1500 | 14.24 |
| 06/17/2026 19:07 | 100 | 14.24 |
| 06/17/2026 19:07 | 200 | 14.235 |
| 06/17/2026 19:07 | 100 | 14.24 |
| 06/17/2026 19:07 | 200 | 14.24 |
| 06/17/2026 19:07 | 100 | 14.24 |
| 06/17/2026 19:07 | 100 | 14.24 |
| 06/17/2026 19:07 | 2000 | 14.24 |
| 06/17/2026 19:07 | 500 | 14.24 |
| 06/17/2026 19:07 | 300 | 14.24 |
| 06/17/2026 19:07 | 16 | 14.24 |
| 06/17/2026 19:07 | 20 | 14.24 |
| 06/17/2026 19:07 | 20 | 14.24 |
| 06/17/2026 19:07 | 524 | 14.24 |
| 06/17/2026 19:07 | 100 | 14.24 |
| 06/17/2026 19:07 | 69 | 14.245 |
| 06/17/2026 19:07 | 25 | 14.25 |
| 06/17/2026 19:07 | 100 | 14.25 |
| 06/17/2026 19:07 | 1900 | 14.25 |
| 06/17/2026 19:07 | 300 | 14.25 |
| 06/17/2026 19:07 | 4900 | 14.25 |
| 06/17/2026 19:07 | 1 | 14.25 |
| 06/17/2026 19:07 | 20 | 14.25 |
| 06/17/2026 19:07 | 400 | 14.25 |
| 06/17/2026 19:07 | 200 | 14.25 |
| 06/17/2026 19:07 | 200 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 90 | 14.25 |
| 06/17/2026 19:06 | 138 | 14.25 |
| 06/17/2026 19:06 | 23 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 2000 | 14.25 |
| 06/17/2026 19:06 | 300 | 14.25 |
| 06/17/2026 19:06 | 14 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 526 | 14.25 |
| 06/17/2026 19:06 | 200 | 14.25 |
| 06/17/2026 19:06 | 8 | 14.26 |
| 06/17/2026 19:06 | 1 | 14.26 |
| 06/17/2026 19:06 | 3 | 14.26 |
| 06/17/2026 19:06 | 8 | 14.26 |
| 06/17/2026 19:06 | 8 | 14.26 |
| 06/17/2026 19:06 | 13 | 14.26 |
| 06/17/2026 19:06 | 8 | 14.255 |
| 06/17/2026 19:06 | 170 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 1200 | 14.25 |
| 06/17/2026 19:06 | 700 | 14.25 |
| 06/17/2026 19:06 | 94 | 14.25 |
| 06/17/2026 19:06 | 1900 | 14.25 |
| 06/17/2026 19:06 | 2400 | 14.25 |
| 06/17/2026 19:06 | 3 | 14.25 |
| 06/17/2026 19:06 | 33 | 14.25 |
| 06/17/2026 19:06 | 93 | 14.25 |
| 06/17/2026 19:06 | 200 | 14.25 |
| 06/17/2026 19:06 | 526 | 14.25 |
| 06/17/2026 19:06 | 1200 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 300 | 14.25 |
| 06/17/2026 19:06 | 300 | 14.245 |
| 06/17/2026 19:06 | 140 | 14.25 |
| 06/17/2026 19:06 | 369 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 1900 | 14.25 |
| 06/17/2026 19:06 | 5600 | 14.25 |
| 06/17/2026 19:06 | 105 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 25 | 14.25 |
| 06/17/2026 19:06 | 100 | 14.25 |
| 06/17/2026 19:06 | 5 | 14.25 |
| 06/17/2026 19:06 | 1099 | 14.24 |
| 06/17/2026 19:06 | 1 | 14.24 |
| 06/17/2026 19:05 | 50 | 14.235 |
| 06/17/2026 19:05 | 80 | 14.235 |
| 06/17/2026 19:05 | 100 | 14.24 |
| 06/17/2026 19:05 | 31 | 14.24 |
| 06/17/2026 19:05 | 38 | 14.24 |
| 06/17/2026 19:05 | 97 | 14.24 |
| 06/17/2026 19:05 | 1454 | 14.24 |
| 06/17/2026 19:05 | 524 | 14.24 |
| 06/17/2026 19:05 | 200 | 14.24 |
| 06/17/2026 19:05 | 100 | 14.24 |
| 06/17/2026 19:05 | 20 | 14.245 |
| 06/17/2026 19:05 | 20 | 14.24 |
| 06/17/2026 19:05 | 614 | 14.24 |
| 06/17/2026 19:05 | 500 | 14.24 |
| 06/17/2026 19:04 | 1 | 14.235 |
| 06/17/2026 19:04 | 500 | 14.235 |
| 06/17/2026 19:03 | 302 | 14.235 |
| 06/17/2026 19:03 | 300 | 14.235 |
| 06/17/2026 19:03 | 100 | 14.235 |
| 06/17/2026 19:03 | 100 | 14.235 |
| 06/17/2026 19:03 | 100 | 14.235 |
| 06/17/2026 19:02 | 200 | 14.235 |
| 06/17/2026 19:02 | 700 | 14.235 |
| 06/17/2026 19:02 | 400 | 14.235 |
| 06/17/2026 19:02 | 100 | 14.235 |
| 06/17/2026 19:01 | 600 | 14.23 |
| 06/17/2026 19:01 | 1 | 14.225 |
| 06/17/2026 19:01 | 10 | 14.225 |
| 06/17/2026 19:00 | 1200 | 14.22 |
| 06/17/2026 19:00 | 100 | 14.22 |
| 06/17/2026 19:00 | 524 | 14.22 |
| 06/17/2026 19:00 | 6 | 14.22 |
| 06/17/2026 19:00 | 28 | 14.215 |
| 06/17/2026 18:59 | 1 | 14.22 |
| 06/17/2026 18:59 | 1 | 14.22 |
| 06/17/2026 18:59 | 199 | 14.215 |
| 06/17/2026 18:59 | 1 | 14.215 |
| 06/17/2026 18:59 | 2 | 14.22 |
| 06/17/2026 18:59 | 82 | 14.205 |
| 06/17/2026 18:59 | 200 | 14.21 |
| 06/17/2026 18:59 | 1000 | 14.21 |
| 06/17/2026 18:59 | 524 | 14.21 |
| 06/17/2026 18:59 | 303 | 14.21 |
| 06/17/2026 18:59 | 28 | 14.21 |
| 06/17/2026 18:59 | 93 | 14.21 |
| 06/17/2026 18:59 | 1000 | 14.21 |
| 06/17/2026 18:59 | 341 | 14.21 |
| 06/17/2026 18:59 | 100 | 14.21 |
| 06/17/2026 18:59 | 100 | 14.21 |
| 06/17/2026 18:59 | 100 | 14.21 |
| 06/17/2026 18:59 | 2400 | 14.21 |
| 06/17/2026 18:59 | 700 | 14.205 |
| 06/17/2026 18:59 | 200 | 14.205 |
| 06/17/2026 18:59 | 55 | 14.21 |
| 06/17/2026 18:59 | 300 | 14.21 |
| 06/17/2026 18:59 | 1 | 14.21 |
| 06/17/2026 18:59 | 100 | 14.21 |
| 06/17/2026 18:59 | 65 | 14.21 |
| 06/17/2026 18:59 | 13 | 14.21 |
| 06/17/2026 18:59 | 27 | 14.21 |
| 06/17/2026 18:59 | 1438 | 14.21 |
| 06/17/2026 18:59 | 20 | 14.21 |
| 06/17/2026 18:59 | 341 | 14.21 |
| 06/17/2026 18:59 | 100 | 14.21 |
| 06/17/2026 18:58 | 1 | 14.215 |
| 06/17/2026 18:58 | 300 | 14.21 |
| 06/17/2026 18:58 | 100 | 14.21 |
| 06/17/2026 18:58 | 1 | 14.21 |
| 06/17/2026 18:58 | 99 | 14.21 |
| 06/17/2026 18:58 | 1 | 14.21 |
| 06/17/2026 18:58 | 500 | 14.205 |
| 06/17/2026 18:57 | 63 | 14.205 |
| 06/17/2026 18:57 | 200 | 14.205 |
| 06/17/2026 18:57 | 500 | 14.205 |
| 06/17/2026 18:57 | 200 | 14.205 |
| 06/17/2026 18:57 | 100 | 14.205 |
| 06/17/2026 18:57 | 500 | 14.205 |
| 06/17/2026 18:57 | 93 | 14.205 |
| 06/17/2026 18:57 | 1 | 14.21 |
| 06/17/2026 18:57 | 1 | 14.205 |
| 06/17/2026 18:57 | 500 | 14.205 |
| 06/17/2026 18:56 | 14 | 14.205 |
| 06/17/2026 18:56 | 47 | 14.205 |
| 06/17/2026 18:56 | 953 | 14.205 |
| 06/17/2026 18:56 | 16 | 14.205 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 300 | 14.20 |
| 06/17/2026 18:56 | 305 | 14.20 |
| 06/17/2026 18:56 | 600 | 14.20 |
| 06/17/2026 18:56 | 1312 | 14.20 |
| 06/17/2026 18:56 | 1202 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 10 | 14.20 |
| 06/17/2026 18:56 | 90 | 14.20 |
| 06/17/2026 18:56 | 12 | 14.20 |
| 06/17/2026 18:56 | 1000 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 700 | 14.195 |
| 06/17/2026 18:56 | 21 | 14.195 |
| 06/17/2026 18:56 | 5 | 14.20 |
| 06/17/2026 18:56 | 501 | 14.20 |
| 06/17/2026 18:56 | 134 | 14.20 |
| 06/17/2026 18:56 | 1100 | 14.20 |
| 06/17/2026 18:56 | 20 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 14 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 1 | 14.20 |
| 06/17/2026 18:56 | 5 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 20 | 14.20 |
| 06/17/2026 18:56 | 36 | 14.20 |
| 06/17/2026 18:56 | 14 | 14.20 |
| 06/17/2026 18:56 | 656 | 14.20 |
| 06/17/2026 18:56 | 524 | 14.20 |
| 06/17/2026 18:56 | 200 | 14.20 |
| 06/17/2026 18:56 | 100 | 14.20 |
| 06/17/2026 18:56 | 313 | 14.20 |
| 06/17/2026 18:56 | 10 | 14.205 |
| 06/17/2026 18:56 | 500 | 14.205 |
| 06/17/2026 18:56 | 500 | 14.205 |
| 06/17/2026 18:56 | 215 | 14.205 |
| 06/17/2026 18:56 | 200 | 14.205 |
| 06/17/2026 18:55 | 10 | 14.205 |
| 06/17/2026 18:55 | 1 | 14.205 |
| 06/17/2026 18:52 | 1 | 14.205 |
| 06/17/2026 18:51 | 300 | 14.20 |
| 06/17/2026 18:51 | 100 | 14.20 |
| 06/17/2026 18:51 | 100 | 14.20 |
| 06/17/2026 18:51 | 100 | 14.20 |
| 06/17/2026 18:51 | 200 | 14.195 |
| 06/17/2026 18:50 | 50 | 14.195 |
| 06/17/2026 18:50 | 400 | 14.195 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 700 | 14.19 |
| 06/17/2026 18:50 | 300 | 14.19 |
| 06/17/2026 18:50 | 26 | 14.19 |
| 06/17/2026 18:50 | 35 | 14.19 |
| 06/17/2026 18:50 | 524 | 14.19 |
| 06/17/2026 18:50 | 1900 | 14.19 |
| 06/17/2026 18:50 | 1000 | 14.19 |
| 06/17/2026 18:50 | 40 | 14.19 |
| 06/17/2026 18:50 | 14 | 14.19 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 180 | 14.19 |
| 06/17/2026 18:50 | 2100 | 14.19 |
| 06/17/2026 18:50 | 200 | 14.185 |
| 06/17/2026 18:50 | 1594 | 14.19 |
| 06/17/2026 18:50 | 20 | 14.19 |
| 06/17/2026 18:50 | 1 | 14.19 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 300 | 14.19 |
| 06/17/2026 18:50 | 15 | 14.19 |
| 06/17/2026 18:50 | 170 | 14.19 |
| 06/17/2026 18:50 | 524 | 14.19 |
| 06/17/2026 18:50 | 100 | 14.19 |
| 06/17/2026 18:50 | 300 | 14.19 |
| 06/17/2026 18:49 | 6 | 14.19 |
| 06/17/2026 18:49 | 14 | 14.19 |
| 06/17/2026 18:49 | 200 | 14.19 |
| 06/17/2026 18:49 | 14 | 14.19 |
| 06/17/2026 18:49 | 100 | 14.19 |
| 06/17/2026 18:49 | 100 | 14.19 |
| 06/17/2026 18:49 | 100 | 14.19 |
| 06/17/2026 18:49 | 18 | 14.19 |
| 06/17/2026 18:49 | 70 | 14.19 |
| 06/17/2026 18:49 | 96 | 14.19 |
| 06/17/2026 18:49 | 2 | 14.19 |
| 06/17/2026 18:49 | 5 | 14.19 |
| 06/17/2026 18:49 | 1 | 14.19 |
| 06/17/2026 18:49 | 1 | 14.19 |
| 06/17/2026 18:48 | 100 | 14.185 |
| 06/17/2026 18:48 | 360 | 14.185 |
| 06/17/2026 18:47 | 10 | 14.185 |
| 06/17/2026 18:47 | 60 | 14.185 |
| 06/17/2026 18:46 | 80 | 14.18 |
| 06/17/2026 18:46 | 20 | 14.18 |
| 06/17/2026 18:46 | 1 | 14.18 |
| 06/17/2026 18:46 | 245 | 14.18 |
| 06/17/2026 18:46 | 100 | 14.18 |
| 06/17/2026 18:46 | 1 | 14.18 |
| 06/17/2026 18:46 | 200 | 14.18 |
| 06/17/2026 18:46 | 4 | 14.18 |
| 06/17/2026 18:46 | 40 | 14.18 |
| 06/17/2026 18:46 | 100 | 14.18 |
| 06/17/2026 18:46 | 100 | 14.18 |
| 06/17/2026 18:46 | 524 | 14.18 |
| 06/17/2026 18:46 | 80 | 14.18 |
| 06/17/2026 18:46 | 20 | 14.18 |
| 06/17/2026 18:46 | 1 | 14.175 |
| 06/17/2026 18:45 | 30 | 14.175 |
| 06/17/2026 18:44 | 93 | 14.175 |
| 06/17/2026 18:43 | 30 | 14.175 |
| 06/17/2026 18:42 | 24 | 14.17 |
| 06/17/2026 18:42 | 100 | 14.17 |
| 06/17/2026 18:42 | 10 | 14.17 |
| 06/17/2026 18:42 | 524 | 14.17 |
| 06/17/2026 18:42 | 100 | 14.17 |
| 06/17/2026 18:42 | 120 | 14.17 |
| 06/17/2026 18:42 | 352 | 14.17 |
| 06/17/2026 18:42 | 1 | 14.17 |
| 06/17/2026 18:42 | 200 | 14.17 |
| 06/17/2026 18:42 | 100 | 14.17 |
| 06/17/2026 18:42 | 41 | 14.17 |
| 06/17/2026 18:42 | 524 | 14.17 |
| 06/17/2026 18:42 | 100 | 14.17 |
| 06/17/2026 18:41 | 18 | 14.175 |
| 06/17/2026 18:41 | 30 | 14.175 |
| 06/17/2026 18:41 | 1000 | 14.17 |
| 06/17/2026 18:41 | 100 | 14.17 |
| 06/17/2026 18:41 | 2 | 14.17 |
| 06/17/2026 18:41 | 100 | 14.17 |
| 06/17/2026 18:41 | 20 | 14.17 |
| 06/17/2026 18:41 | 524 | 14.17 |
| 06/17/2026 18:41 | 39 | 14.17 |
| 06/17/2026 18:41 | 100 | 14.17 |
| 06/17/2026 18:41 | 10 | 14.165 |
| 06/17/2026 18:40 | 1 | 14.165 |
| 06/17/2026 18:40 | 231 | 14.17 |
| 06/17/2026 18:40 | 69 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 67 | 14.17 |
| 06/17/2026 18:40 | 33 | 14.17 |
| 06/17/2026 18:40 | 33 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 400 | 14.17 |
| 06/17/2026 18:40 | 11 | 14.17 |
| 06/17/2026 18:40 | 5 | 14.17 |
| 06/17/2026 18:40 | 19 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 71 | 14.17 |
| 06/17/2026 18:40 | 200 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 15 | 14.17 |
| 06/17/2026 18:40 | 100 | 14.17 |
| 06/17/2026 18:40 | 212 | 14.17 |
| 06/17/2026 18:40 | 203 | 14.17 |
| 06/17/2026 18:40 | 20 | 14.175 |
| 06/17/2026 18:40 | 1 | 14.175 |
| 06/17/2026 18:40 | 395 | 14.175 |
| 06/17/2026 18:40 | 5 | 14.175 |
| 06/17/2026 18:40 | 10 | 14.175 |
| 06/17/2026 18:39 | 100 | 14.175 |
| 06/17/2026 18:39 | 100 | 14.175 |
| 06/17/2026 18:39 | 100 | 14.175 |
| 06/17/2026 18:38 | 20 | 14.175 |
| 06/17/2026 18:38 | 24 | 14.18 |
| 06/17/2026 18:38 | 24 | 14.18 |
| 06/17/2026 18:38 | 75 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 165 | 14.18 |
| 06/17/2026 18:38 | 35 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 85 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 200 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 86 | 14.18 |
| 06/17/2026 18:38 | 114 | 14.18 |
| 06/17/2026 18:38 | 10 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 36 | 14.18 |
| 06/17/2026 18:38 | 10 | 14.18 |
| 06/17/2026 18:38 | 82 | 14.18 |
| 06/17/2026 18:38 | 100 | 14.18 |
| 06/17/2026 18:38 | 1 | 14.18 |
| 06/17/2026 18:37 | 300 | 14.18 |
| 06/17/2026 18:37 | 1 | 14.18 |
| 06/17/2026 18:36 | 599 | 14.175 |
| 06/17/2026 18:34 | 1 | 14.18 |
| 06/17/2026 18:34 | 20 | 14.18 |
| 06/17/2026 18:33 | 100 | 14.175 |
| 06/17/2026 18:32 | 85 | 14.17 |
| 06/17/2026 18:32 | 10 | 14.17 |
| 06/17/2026 18:32 | 10 | 14.17 |
| 06/17/2026 18:32 | 144 | 14.17 |
| 06/17/2026 18:32 | 200 | 14.17 |
| 06/17/2026 18:31 | 10 | 14.175 |
| 06/17/2026 18:31 | 100 | 14.17 |
| 06/17/2026 18:31 | 1 | 14.175 |
| 06/17/2026 18:30 | 4 | 14.175 |
| 06/17/2026 18:29 | 10 | 14.175 |
| 06/17/2026 18:29 | 100 | 14.175 |
| 06/17/2026 18:29 | 10 | 14.175 |
| 06/17/2026 18:28 | 10 | 14.175 |
| 06/17/2026 18:28 | 10 | 14.175 |
| 06/17/2026 18:28 | 1 | 14.18 |
| 06/17/2026 18:27 | 18 | 14.18 |
| 06/17/2026 18:27 | 2 | 14.18 |
| 06/17/2026 18:27 | 20 | 14.18 |
| 06/17/2026 18:26 | 1 | 14.175 |
| 06/17/2026 18:26 | 622 | 14.175 |
| 06/17/2026 18:25 | 16 | 14.175 |
| 06/17/2026 18:25 | 3 | 14.175 |
| 06/17/2026 18:25 | 1 | 14.175 |
| 06/17/2026 18:24 | 10 | 14.175 |
| 06/17/2026 18:24 | 10 | 14.175 |
| 06/17/2026 18:24 | 10 | 14.175 |
| 06/17/2026 18:23 | 10 | 14.175 |
| 06/17/2026 18:23 | 100 | 14.175 |
| 06/17/2026 18:22 | 38 | 14.175 |
| 06/17/2026 18:22 | 262 | 14.175 |
| 06/17/2026 18:22 | 1 | 14.18 |
| 06/17/2026 18:20 | 103 | 14.175 |
| 06/17/2026 18:20 | 71 | 14.18 |
| 06/17/2026 18:20 | 25 | 14.18 |
| 06/17/2026 18:19 | 6 | 14.18 |
| 06/17/2026 18:19 | 100 | 14.18 |
| 06/17/2026 18:19 | 100 | 14.18 |
| 06/17/2026 18:19 | 16 | 14.18 |
| 06/17/2026 18:19 | 200 | 14.18 |
| 06/17/2026 18:19 | 1000 | 14.18 |
| 06/17/2026 18:19 | 10 | 14.18 |
| 06/17/2026 18:19 | 200 | 14.18 |
| 06/17/2026 18:19 | 100 | 14.18 |
| 06/17/2026 18:19 | 100 | 14.18 |
| 06/17/2026 18:19 | 369 | 14.18 |
| 06/17/2026 18:19 | 10 | 14.185 |
| 06/17/2026 18:19 | 10 | 14.185 |
| 06/17/2026 18:19 | 24 | 14.185 |
| 06/17/2026 18:19 | 10 | 14.185 |
| 06/17/2026 18:19 | 1 | 14.185 |
| 06/17/2026 18:18 | 1 | 14.185 |
| 06/17/2026 18:18 | 4 | 14.185 |
| 06/17/2026 18:17 | 100 | 14.19 |
| 06/17/2026 18:17 | 1 | 14.19 |
| 06/17/2026 18:17 | 900 | 14.19 |
| 06/17/2026 18:17 | 100 | 14.19 |
| 06/17/2026 18:17 | 31 | 14.19 |
| 06/17/2026 18:17 | 1 | 14.19 |
| 06/17/2026 18:17 | 100 | 14.19 |
| 06/17/2026 18:17 | 100 | 14.19 |
| 06/17/2026 18:17 | 100 | 14.19 |
| 06/17/2026 18:17 | 124 | 14.19 |
| 06/17/2026 18:17 | 400 | 14.19 |
| 06/17/2026 18:17 | 10 | 14.195 |
| 06/17/2026 18:17 | 10 | 14.195 |
| 06/17/2026 18:17 | 100 | 14.195 |
| 06/17/2026 18:17 | 10 | 14.195 |
| 06/17/2026 18:15 | 1 | 14.195 |
| 06/17/2026 18:15 | 146 | 14.19 |
| 06/17/2026 18:15 | 754 | 14.19 |
| 06/17/2026 18:15 | 300 | 14.19 |
| 06/17/2026 18:15 | 200 | 14.19 |
| 06/17/2026 18:15 | 200 | 14.19 |
| 06/17/2026 18:15 | 100 | 14.19 |
| 06/17/2026 18:15 | 700 | 14.19 |
| 06/17/2026 18:15 | 100 | 14.19 |
| 06/17/2026 18:15 | 100 | 14.19 |
| 06/17/2026 18:15 | 200 | 14.19 |
| 06/17/2026 18:15 | 200 | 14.19 |
| 06/17/2026 18:15 | 100 | 14.19 |
| 06/17/2026 18:15 | 100 | 14.19 |
| 06/17/2026 18:15 | 17 | 14.19 |
| 06/17/2026 18:15 | 13 | 14.19 |
| 06/17/2026 18:15 | 24 | 14.19 |
| 06/17/2026 18:15 | 12 | 14.19 |
| 06/17/2026 18:15 | 524 | 14.19 |
| 06/17/2026 18:15 | 100 | 14.19 |
| 06/17/2026 18:12 | 1 | 14.185 |
| 06/17/2026 18:12 | 384 | 14.185 |
| 06/17/2026 18:12 | 216 | 14.185 |
| 06/17/2026 18:11 | 70 | 14.18 |
| 06/17/2026 18:11 | 85 | 14.18 |
| 06/17/2026 18:11 | 15 | 14.18 |
| 06/17/2026 18:10 | 100 | 14.18 |
| 06/17/2026 18:10 | 22 | 14.18 |
| 06/17/2026 18:10 | 100 | 14.18 |
| 06/17/2026 18:10 | 10 | 14.18 |
| 06/17/2026 18:10 | 100 | 14.18 |
| 06/17/2026 18:10 | 10 | 14.18 |
| 06/17/2026 18:10 | 96 | 14.18 |
| 06/17/2026 18:10 | 947 | 14.18 |
| 06/17/2026 18:10 | 524 | 14.18 |
| 06/17/2026 18:10 | 100 | 14.18 |
| 06/17/2026 18:10 | 600 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 999 | 14.18 |
| 06/17/2026 18:10 | 19 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 2000 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 78 | 14.18 |
| 06/17/2026 18:10 | 50 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 70 | 14.18 |
| 06/17/2026 18:10 | 122 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 200 | 14.18 |
| 06/17/2026 18:10 | 1 | 14.18 |
| 06/17/2026 18:10 | 100 | 14.19 |
| 06/17/2026 18:10 | 22 | 14.19 |
| 06/17/2026 18:10 | 16 | 14.19 |
| 06/17/2026 18:10 | 100 | 14.19 |
| 06/17/2026 18:10 | 100 | 14.19 |
| 06/17/2026 18:10 | 100 | 14.19 |
| 06/17/2026 18:10 | 11 | 14.19 |
| 06/17/2026 18:10 | 71 | 14.19 |
| 06/17/2026 18:10 | 1000 | 14.19 |
| 06/17/2026 18:10 | 100 | 14.19 |
| 06/17/2026 18:10 | 20 | 14.19 |
| 06/17/2026 18:10 | 10 | 14.19 |
| 06/17/2026 18:10 | 105 | 14.19 |
| 06/17/2026 18:10 | 200 | 14.19 |
| 06/17/2026 18:09 | 100 | 14.195 |
| 06/17/2026 18:09 | 1 | 14.195 |
| 06/17/2026 18:09 | 100 | 14.195 |
| 06/17/2026 18:07 | 70 | 14.20 |
| 06/17/2026 18:07 | 100 | 14.195 |
| 06/17/2026 18:06 | 18 | 14.20 |
| 06/17/2026 18:06 | 79 | 14.20 |
| 06/17/2026 18:06 | 6 | 14.20 |
| 06/17/2026 18:06 | 10 | 14.20 |
| 06/17/2026 18:06 | 100 | 14.20 |
| 06/17/2026 18:06 | 15 | 14.20 |
| 06/17/2026 18:06 | 100 | 14.20 |
| 06/17/2026 18:06 | 524 | 14.20 |
| 06/17/2026 18:06 | 99 | 14.20 |
| 06/17/2026 18:06 | 1 | 14.20 |
| 06/17/2026 18:06 | 60 | 14.195 |
| 06/17/2026 18:06 | 10 | 14.195 |
| 06/17/2026 18:05 | 100 | 14.20 |
| 06/17/2026 18:05 | 524 | 14.20 |
| 06/17/2026 18:05 | 1000 | 14.20 |
| 06/17/2026 18:05 | 100 | 14.20 |
| 06/17/2026 18:05 | 100 | 14.20 |
| 06/17/2026 18:05 | 20 | 14.20 |
| 06/17/2026 18:05 | 2 | 14.20 |
| 06/17/2026 18:05 | 56 | 14.20 |
| 06/17/2026 18:05 | 200 | 14.20 |
| 06/17/2026 18:05 | 171 | 14.20 |
| 06/17/2026 18:05 | 70 | 14.20 |
| 06/17/2026 18:05 | 15 | 14.205 |
| 06/17/2026 18:04 | 26 | 14.205 |
| 06/17/2026 18:03 | 44 | 14.20 |
| 06/17/2026 18:03 | 26 | 14.205 |
| 06/17/2026 18:03 | 10 | 14.20 |
| 06/17/2026 18:03 | 700 | 14.20 |
| 06/17/2026 18:03 | 2500 | 14.20 |
| 06/17/2026 18:03 | 1000 | 14.20 |
| 06/17/2026 18:03 | 300 | 14.20 |
| 06/17/2026 18:03 | 87 | 14.20 |
| 06/17/2026 18:03 | 524 | 14.20 |
| 06/17/2026 18:03 | 1000 | 14.20 |
| 06/17/2026 18:03 | 285 | 14.20 |
| 06/17/2026 18:03 | 100 | 14.20 |
| 06/17/2026 18:03 | 100 | 14.20 |
| 06/17/2026 18:03 | 100 | 14.20 |
| 06/17/2026 18:03 | 1500 | 14.20 |
| 06/17/2026 18:03 | 1000 | 14.20 |
| 06/17/2026 18:03 | 100 | 14.20 |
| 06/17/2026 18:03 | 66 | 14.20 |
| 06/17/2026 18:03 | 400 | 14.20 |
| 06/17/2026 18:03 | 200 | 14.20 |
| 06/17/2026 18:03 | 1 | 14.20 |
| 06/17/2026 18:03 | 39 | 14.20 |
| 06/17/2026 18:03 | 100 | 14.20 |
| 06/17/2026 18:03 | 26 | 14.205 |
| 06/17/2026 18:03 | 26 | 14.205 |
| 06/17/2026 18:03 | 26 | 14.20 |
| 06/17/2026 18:03 | 10 | 14.20 |
| 06/17/2026 18:03 | 100 | 14.20 |
| 06/17/2026 18:03 | 10 | 14.20 |
| 06/17/2026 18:03 | 454 | 14.20 |
| 06/17/2026 18:03 | 70 | 14.20 |
| 06/17/2026 18:03 | 30 | 14.20 |
| 06/17/2026 18:02 | 70 | 14.20 |
| 06/17/2026 18:02 | 54 | 14.195 |
| 06/17/2026 18:01 | 38 | 14.19 |
| 06/17/2026 18:01 | 1 | 14.19 |
| 06/17/2026 18:01 | 80 | 14.19 |
| 06/17/2026 18:01 | 100 | 14.19 |
| 06/17/2026 18:01 | 100 | 14.195 |
| 06/17/2026 18:01 | 180 | 14.20 |
| 06/17/2026 18:01 | 20 | 14.20 |
| 06/17/2026 18:01 | 100 | 14.20 |
| 06/17/2026 18:01 | 1 | 14.20 |
| 06/17/2026 18:01 | 300 | 14.20 |
| 06/17/2026 18:01 | 1 | 14.20 |
| 06/17/2026 18:01 | 20 | 14.20 |
| 06/17/2026 18:01 | 71 | 14.20 |
| 06/17/2026 18:01 | 10 | 14.20 |
| 06/17/2026 18:01 | 60 | 14.20 |
| 06/17/2026 18:01 | 323 | 14.20 |
| 06/17/2026 18:01 | 100 | 14.20 |
| 06/17/2026 18:01 | 1 | 14.20 |
| 06/17/2026 18:01 | 100 | 14.20 |
| 06/17/2026 18:01 | 100 | 14.20 |
| 06/17/2026 18:00 | 1 | 14.205 |
| 06/17/2026 18:00 | 1 | 14.205 |
| 06/17/2026 18:00 | 16 | 14.205 |
| 06/17/2026 17:59 | 24 | 14.205 |
| 06/17/2026 17:59 | 12 | 14.205 |
| 06/17/2026 17:59 | 18 | 14.21 |
| 06/17/2026 17:59 | 6 | 14.21 |
| 06/17/2026 17:59 | 100 | 14.21 |
| 06/17/2026 17:59 | 100 | 14.21 |
| 06/17/2026 17:59 | 200 | 14.21 |
| 06/17/2026 17:59 | 55 | 14.21 |
| 06/17/2026 17:59 | 45 | 14.21 |
| 06/17/2026 17:59 | 10 | 14.21 |
| 06/17/2026 17:59 | 20 | 14.21 |
| 06/17/2026 17:59 | 16 | 14.21 |
| 06/17/2026 17:59 | 30 | 14.215 |
| 06/17/2026 17:59 | 70 | 14.21 |
| 06/17/2026 17:58 | 30 | 14.215 |
| 06/17/2026 17:58 | 100 | 14.215 |
| 06/17/2026 17:58 | 5 | 14.215 |
| 06/17/2026 17:58 | 17 | 14.215 |
| 06/17/2026 17:58 | 30 | 14.215 |
| 06/17/2026 17:58 | 30 | 14.215 |
| 06/17/2026 17:58 | 10 | 14.215 |
| 06/17/2026 17:58 | 100 | 14.215 |
| 06/17/2026 17:57 | 1 | 14.22 |
| 06/17/2026 17:56 | 100 | 14.215 |
| 06/17/2026 17:55 | 100 | 14.215 |
| 06/17/2026 17:54 | 1 | 14.215 |
| 06/17/2026 17:54 | 10 | 14.215 |
| 06/17/2026 17:53 | 100 | 14.215 |
| 06/17/2026 17:53 | 100 | 14.215 |
| 06/17/2026 17:53 | 23 | 14.215 |
| 06/17/2026 17:53 | 63 | 14.21 |
| 06/17/2026 17:53 | 10 | 14.21 |
| 06/17/2026 17:53 | 351 | 14.21 |
| 06/17/2026 17:53 | 226 | 14.21 |
| 06/17/2026 17:53 | 5 | 14.21 |
| 06/17/2026 17:53 | 28 | 14.21 |
| 06/17/2026 17:53 | 3 | 14.21 |
| 06/17/2026 17:53 | 100 | 14.21 |
| 06/17/2026 17:53 | 10 | 14.21 |
| 06/17/2026 17:53 | 80 | 14.21 |
| 06/17/2026 17:53 | 100 | 14.21 |
| 06/17/2026 17:53 | 524 | 14.21 |
| 06/17/2026 17:53 | 30 | 14.21 |
| 06/17/2026 17:53 | 70 | 14.21 |
| 06/17/2026 17:51 | 100 | 14.21 |
| 06/17/2026 17:51 | 1 | 14.21 |
| 06/17/2026 17:51 | 600 | 14.21 |
| 06/17/2026 17:51 | 5 | 14.21 |
| 06/17/2026 17:51 | 20 | 14.21 |
| 06/17/2026 17:51 | 33 | 14.21 |
| 06/17/2026 17:51 | 300 | 14.215 |
| 06/17/2026 17:51 | 1 | 14.215 |
| 06/17/2026 17:50 | 93 | 14.21 |
| 06/17/2026 17:50 | 7 | 14.215 |
| 06/17/2026 17:49 | 89 | 14.215 |
| 06/17/2026 17:48 | 55 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 10 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 28 | 14.21 |
| 06/17/2026 17:48 | 137 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.205 |
| 06/17/2026 17:48 | 2 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 1 | 14.21 |
| 06/17/2026 17:48 | 10 | 14.21 |
| 06/17/2026 17:48 | 300 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 227 | 14.21 |
| 06/17/2026 17:48 | 1 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 12 | 14.21 |
| 06/17/2026 17:48 | 3 | 14.21 |
| 06/17/2026 17:48 | 2 | 14.21 |
| 06/17/2026 17:48 | 20 | 14.21 |
| 06/17/2026 17:48 | 200 | 14.21 |
| 06/17/2026 17:48 | 100 | 14.21 |
| 06/17/2026 17:48 | 600 | 14.21 |
| 06/17/2026 17:48 | 539 | 14.21 |
| 06/17/2026 17:48 | 79 | 14.21 |
| 06/17/2026 17:48 | 21 | 14.21 |
| 06/17/2026 17:47 | 20 | 14.215 |
| 06/17/2026 17:47 | 19 | 14.215 |
| 06/17/2026 17:46 | 100 | 14.215 |
| 06/17/2026 17:46 | 8 | 14.22 |
| 06/17/2026 17:46 | 600 | 14.22 |
| 06/17/2026 17:46 | 10 | 14.22 |
| 06/17/2026 17:46 | 900 | 14.22 |
| 06/17/2026 17:46 | 5 | 14.22 |
| 06/17/2026 17:46 | 40 | 14.22 |
| 06/17/2026 17:46 | 100 | 14.22 |
| 06/17/2026 17:45 | 100 | 14.225 |
| 06/17/2026 17:45 | 1 | 14.225 |
| 06/17/2026 17:44 | 500 | 14.225 |
| 06/17/2026 17:44 | 100 | 14.225 |
| 06/17/2026 17:44 | 100 | 14.225 |
| 06/17/2026 17:44 | 100 | 14.23 |
| 06/17/2026 17:44 | 200 | 14.23 |
| 06/17/2026 17:44 | 3 | 14.23 |
| 06/17/2026 17:44 | 200 | 14.23 |
| 06/17/2026 17:44 | 100 | 14.23 |
| 06/17/2026 17:44 | 18 | 14.23 |
| 06/17/2026 17:44 | 524 | 14.23 |
| 06/17/2026 17:44 | 85 | 14.23 |
| 06/17/2026 17:44 | 20 | 14.235 |
| 06/17/2026 17:43 | 15 | 14.23 |
| 06/17/2026 17:43 | 20 | 14.235 |
| 06/17/2026 17:43 | 80 | 14.23 |
| 06/17/2026 17:43 | 6 | 14.23 |
| 06/17/2026 17:43 | 7 | 14.23 |
| 06/17/2026 17:42 | 200 | 14.225 |
| 06/17/2026 17:42 | 100 | 14.22 |
| 06/17/2026 17:42 | 6 | 14.22 |
| 06/17/2026 17:42 | 100 | 14.22 |
| 06/17/2026 17:42 | 100 | 14.22 |
| 06/17/2026 17:42 | 9 | 14.22 |
| 06/17/2026 17:42 | 97 | 14.22 |
| 06/17/2026 17:42 | 791 | 14.22 |
| 06/17/2026 17:42 | 57 | 14.22 |
| 06/17/2026 17:42 | 69 | 14.22 |
| 06/17/2026 17:42 | 524 | 14.22 |
| 06/17/2026 17:42 | 100 | 14.22 |
| 06/17/2026 17:42 | 1300 | 14.22 |
| 06/17/2026 17:41 | 100 | 14.22 |
| 06/17/2026 17:41 | 100 | 14.22 |
| 06/17/2026 17:41 | 100 | 14.22 |
| 06/17/2026 17:41 | 400 | 14.22 |
| 06/17/2026 17:41 | 100 | 14.22 |
| 06/17/2026 17:41 | 200 | 14.22 |
| 06/17/2026 17:41 | 300 | 14.22 |
| 06/17/2026 17:41 | 20 | 14.22 |
| 06/17/2026 17:41 | 1 | 14.22 |
| 06/17/2026 17:41 | 40 | 14.22 |
| 06/17/2026 17:41 | 618 | 14.22 |
| 06/17/2026 17:41 | 100 | 14.22 |
| 06/17/2026 17:41 | 21 | 14.22 |
| 06/17/2026 17:41 | 100 | 14.22 |
| 06/17/2026 17:41 | 800 | 14.23 |
| 06/17/2026 17:41 | 700 | 14.23 |
| 06/17/2026 17:41 | 60 | 14.23 |
| 06/17/2026 17:41 | 80 | 14.23 |
| 06/17/2026 17:41 | 1 | 14.23 |
| 06/17/2026 17:41 | 20 | 14.23 |
| 06/17/2026 17:41 | 4 | 14.23 |
| 06/17/2026 17:41 | 1000 | 14.23 |
| 06/17/2026 17:41 | 2000 | 14.23 |
| 06/17/2026 17:41 | 524 | 14.23 |
| 06/17/2026 17:41 | 17 | 14.23 |
| 06/17/2026 17:41 | 100 | 14.23 |
| 06/17/2026 17:40 | 100 | 14.24 |
| 06/17/2026 17:40 | 100 | 14.24 |
| 06/17/2026 17:40 | 33 | 14.24 |
| 06/17/2026 17:40 | 71 | 14.24 |
| 06/17/2026 17:40 | 200 | 14.24 |
| 06/17/2026 17:40 | 300 | 14.24 |
| 06/17/2026 17:40 | 1076 | 14.24 |
| 06/17/2026 17:40 | 524 | 14.24 |
| 06/17/2026 17:40 | 524 | 14.24 |
| 06/17/2026 17:40 | 27 | 14.24 |
| 06/17/2026 17:40 | 100 | 14.245 |
| 06/17/2026 17:40 | 60 | 14.24 |
| 06/17/2026 17:40 | 100 | 14.24 |
| 06/17/2026 17:40 | 500 | 14.24 |
| 06/17/2026 17:40 | 46 | 14.24 |
| 06/17/2026 17:40 | 159 | 14.24 |
| 06/17/2026 17:39 | 13 | 14.24 |
| 06/17/2026 17:39 | 7 | 14.24 |
| 06/17/2026 17:39 | 20 | 14.24 |
| 06/17/2026 17:39 | 35 | 14.24 |
| 06/17/2026 17:39 | 1 | 14.24 |
| 06/17/2026 17:39 | 6 | 14.235 |
| 06/17/2026 17:39 | 100 | 14.235 |
| 06/17/2026 17:38 | 98 | 14.235 |
| 06/17/2026 17:38 | 600 | 14.235 |
| 06/17/2026 17:38 | 10 | 14.235 |
| 06/17/2026 17:38 | 471 | 14.235 |
| 06/17/2026 17:38 | 953 | 14.235 |
| 06/17/2026 17:38 | 200 | 14.235 |
| 06/17/2026 17:38 | 400 | 14.235 |
| 06/17/2026 17:38 | 100 | 14.23 |
| 06/17/2026 17:38 | 75 | 14.23 |
| 06/17/2026 17:38 | 200 | 14.23 |
| 06/17/2026 17:38 | 200 | 14.23 |
| 06/17/2026 17:38 | 125 | 14.23 |
| 06/17/2026 17:38 | 1000 | 14.23 |
| 06/17/2026 17:38 | 100 | 14.23 |
| 06/17/2026 17:38 | 200 | 14.23 |
| 06/17/2026 17:38 | 200 | 14.23 |
| 06/17/2026 17:38 | 9 | 14.23 |
| 06/17/2026 17:38 | 10 | 14.23 |
| 06/17/2026 17:38 | 200 | 14.23 |
| 06/17/2026 17:38 | 511 | 14.23 |
| 06/17/2026 17:38 | 40 | 14.23 |
| 06/17/2026 17:38 | 518 | 14.23 |
| 06/17/2026 17:38 | 100 | 14.23 |
| 06/17/2026 17:36 | 100 | 14.225 |
| 06/17/2026 17:36 | 1 | 14.225 |
| 06/17/2026 17:35 | 3 | 14.225 |
| 06/17/2026 17:35 | 30 | 14.225 |
| 06/17/2026 17:35 | 115 | 14.225 |
| 06/17/2026 17:35 | 3 | 14.225 |
| 06/17/2026 17:35 | 35 | 14.225 |
| 06/17/2026 17:34 | 9 | 14.225 |
| 06/17/2026 17:34 | 100 | 14.225 |
| 06/17/2026 17:34 | 100 | 14.23 |
| 06/17/2026 17:34 | 200 | 14.23 |
| 06/17/2026 17:34 | 400 | 14.23 |
| 06/17/2026 17:34 | 20 | 14.23 |
| 06/17/2026 17:34 | 618 | 14.23 |
| 06/17/2026 17:34 | 17 | 14.23 |
| 06/17/2026 17:34 | 83 | 14.23 |
| 06/17/2026 17:34 | 29 | 14.235 |
| 06/17/2026 17:34 | 438 | 14.23 |
| 06/17/2026 17:34 | 262 | 14.23 |
| 06/17/2026 17:34 | 10 | 14.23 |
| 06/17/2026 17:34 | 100 | 14.23 |
| 06/17/2026 17:34 | 100 | 14.23 |
| 06/17/2026 17:33 | 49 | 14.225 |
| 06/17/2026 17:33 | 100 | 14.23 |
| 06/17/2026 17:33 | 103 | 14.23 |
| 06/17/2026 17:33 | 597 | 14.23 |
| 06/17/2026 17:33 | 200 | 14.23 |
| 06/17/2026 17:33 | 1900 | 14.23 |
| 06/17/2026 17:33 | 200 | 14.23 |
| 06/17/2026 17:33 | 100 | 14.23 |
| 06/17/2026 17:33 | 38 | 14.23 |
| 06/17/2026 17:33 | 16 | 14.23 |
| 06/17/2026 17:33 | 210 | 14.23 |
| 06/17/2026 17:33 | 200 | 14.23 |
| 06/17/2026 17:33 | 100 | 14.23 |
| 06/17/2026 17:33 | 29 | 14.235 |
| 06/17/2026 17:33 | 430 | 14.23 |
| 06/17/2026 17:33 | 400 | 14.23 |
| 06/17/2026 17:33 | 323 | 14.23 |
| 06/17/2026 17:33 | 384 | 14.23 |
| 06/17/2026 17:33 | 417 | 14.23 |
| 06/17/2026 17:33 | 417 | 14.23 |
| 06/17/2026 17:33 | 86 | 14.23 |
| 06/17/2026 17:33 | 19 | 14.23 |
| 06/17/2026 17:33 | 1 | 14.23 |
| 06/17/2026 17:33 | 17 | 14.23 |
| 06/17/2026 17:33 | 10 | 14.23 |
| 06/17/2026 17:33 | 100 | 14.23 |
| 06/17/2026 17:33 | 160 | 14.23 |
| 06/17/2026 17:33 | 100 | 14.23 |
| 06/17/2026 17:33 | 7 | 14.23 |
| 06/17/2026 17:33 | 100 | 14.22 |
| 06/17/2026 17:33 | 100 | 14.225 |
| 06/17/2026 17:33 | 71 | 14.22 |
| 06/17/2026 17:33 | 29 | 14.225 |
| 06/17/2026 17:33 | 1 | 14.225 |
| 06/17/2026 17:32 | 100 | 14.225 |
| 06/17/2026 17:32 | 100 | 14.225 |
| 06/17/2026 17:32 | 100 | 14.225 |
| 06/17/2026 17:31 | 400 | 14.225 |
| 06/17/2026 17:31 | 600 | 14.225 |
| 06/17/2026 17:31 | 10 | 14.22 |
| 06/17/2026 17:31 | 196 | 14.22 |
| 06/17/2026 17:31 | 24 | 14.22 |
| 06/17/2026 17:31 | 200 | 14.22 |
| 06/17/2026 17:31 | 618 | 14.22 |
| 06/17/2026 17:31 | 65 | 14.22 |
| 06/17/2026 17:31 | 1300 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 1900 | 14.22 |
| 06/17/2026 17:31 | 405 | 14.22 |
| 06/17/2026 17:31 | 1400 | 14.22 |
| 06/17/2026 17:31 | 300 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 4200 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 200 | 14.22 |
| 06/17/2026 17:31 | 1500 | 14.22 |
| 06/17/2026 17:31 | 1000 | 14.22 |
| 06/17/2026 17:31 | 2000 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 17 | 14.22 |
| 06/17/2026 17:31 | 20 | 14.22 |
| 06/17/2026 17:31 | 2 | 14.22 |
| 06/17/2026 17:31 | 200 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 16 | 14.22 |
| 06/17/2026 17:31 | 618 | 14.22 |
| 06/17/2026 17:31 | 100 | 14.22 |
| 06/17/2026 17:31 | 10 | 14.225 |
| 06/17/2026 17:31 | 29 | 14.225 |
| 06/17/2026 17:31 | 200 | 14.225 |
| 06/17/2026 17:30 | 79 | 14.23 |
| 06/17/2026 17:30 | 100 | 14.225 |
| 06/17/2026 17:30 | 61 | 14.225 |
| 06/17/2026 17:29 | 1 | 14.225 |
| 06/17/2026 17:29 | 13 | 14.225 |
| 06/17/2026 17:28 | 100 | 14.22 |
| 06/17/2026 17:28 | 1 | 14.22 |
| 06/17/2026 17:28 | 556 | 14.22 |
| 06/17/2026 17:28 | 6 | 14.22 |
| 06/17/2026 17:28 | 524 | 14.22 |
| 06/17/2026 17:28 | 100 | 14.215 |
| 06/17/2026 17:28 | 10 | 14.215 |
| 06/17/2026 17:27 | 70 | 14.21 |
| 06/17/2026 17:27 | 70 | 14.215 |
| 06/17/2026 17:27 | 60 | 14.215 |
| 06/17/2026 17:27 | 10 | 14.215 |
| 06/17/2026 17:26 | 79 | 14.22 |
| 06/17/2026 17:26 | 100 | 14.22 |
| 06/17/2026 17:26 | 200 | 14.22 |
| 06/17/2026 17:26 | 100 | 14.22 |
| 06/17/2026 17:26 | 200 | 14.22 |
| 06/17/2026 17:26 | 1300 | 14.22 |
| 06/17/2026 17:26 | 7 | 14.22 |
| 06/17/2026 17:26 | 36 | 14.22 |
| 06/17/2026 17:26 | 1 | 14.22 |
| 06/17/2026 17:26 | 1600 | 14.22 |
| 06/17/2026 17:26 | 14 | 14.22 |
| 06/17/2026 17:26 | 20 | 14.22 |
| 06/17/2026 17:26 | 416 | 14.22 |
| 06/17/2026 17:26 | 108 | 14.22 |
| 06/17/2026 17:26 | 1 | 14.225 |
| 06/17/2026 17:26 | 10 | 14.225 |
| 06/17/2026 17:26 | 20 | 14.225 |
| 06/17/2026 17:25 | 38 | 14.225 |
| 06/17/2026 17:25 | 10 | 14.225 |
| 06/17/2026 17:25 | 58 | 14.225 |
| 06/17/2026 17:25 | 100 | 14.225 |
| 06/17/2026 17:25 | 100 | 14.225 |
| 06/17/2026 17:25 | 100 | 14.225 |
| 06/17/2026 17:25 | 1600 | 14.22 |
| 06/17/2026 17:25 | 200 | 14.22 |
| 06/17/2026 17:25 | 100 | 14.22 |
| 06/17/2026 17:25 | 40 | 14.22 |
| 06/17/2026 17:25 | 6 | 14.22 |
| 06/17/2026 17:25 | 100 | 14.22 |
| 06/17/2026 17:25 | 375 | 14.22 |
| 06/17/2026 17:25 | 1 | 14.22 |
| 06/17/2026 17:24 | 17 | 14.21 |
| 06/17/2026 17:24 | 7 | 14.21 |
| 06/17/2026 17:24 | 9 | 14.21 |
| 06/17/2026 17:24 | 2 | 14.21 |
| 06/17/2026 17:24 | 2 | 14.21 |
| 06/17/2026 17:24 | 1 | 14.21 |
| 06/17/2026 17:24 | 1 | 14.21 |
| 06/17/2026 17:23 | 1 | 14.21 |
| 06/17/2026 17:23 | 10 | 14.205 |
| 06/17/2026 17:22 | 50 | 14.205 |
| 06/17/2026 17:22 | 50 | 14.205 |
| 06/17/2026 17:22 | 10 | 14.20 |
| 06/17/2026 17:22 | 100 | 14.20 |
| 06/17/2026 17:22 | 180 | 14.20 |
| 06/17/2026 17:22 | 1 | 14.20 |
| 06/17/2026 17:22 | 19 | 14.20 |
| 06/17/2026 17:22 | 10 | 14.20 |
| 06/17/2026 17:22 | 6 | 14.20 |
| 06/17/2026 17:21 | 84 | 14.195 |
| 06/17/2026 17:21 | 100 | 14.20 |
| 06/17/2026 17:21 | 100 | 14.20 |
| 06/17/2026 17:21 | 300 | 14.20 |
| 06/17/2026 17:21 | 334 | 14.20 |
| 06/17/2026 17:21 | 45 | 14.20 |
| 06/17/2026 17:21 | 103 | 14.20 |
| 06/17/2026 17:21 | 818 | 14.20 |
| 06/17/2026 17:21 | 82 | 14.20 |
| 06/17/2026 17:21 | 18 | 14.20 |
| 06/17/2026 17:21 | 482 | 14.20 |
| 06/17/2026 17:21 | 300 | 14.20 |
| 06/17/2026 17:21 | 700 | 14.20 |
| 06/17/2026 17:21 | 200 | 14.20 |
| 06/17/2026 17:21 | 15 | 14.20 |
| 06/17/2026 17:21 | 65 | 14.20 |
| 06/17/2026 17:21 | 35 | 14.20 |
| 06/17/2026 17:21 | 10 | 14.205 |
| 06/17/2026 17:20 | 1 | 14.205 |
| 06/17/2026 17:20 | 1 | 14.20 |
| 06/17/2026 17:20 | 651 | 14.20 |
| 06/17/2026 17:20 | 4 | 14.20 |
| 06/17/2026 17:20 | 20 | 14.20 |
| 06/17/2026 17:20 | 524 | 14.20 |
| 06/17/2026 17:20 | 99 | 14.20 |
| 06/17/2026 17:20 | 1 | 14.20 |
| 06/17/2026 17:19 | 10 | 14.195 |
| 06/17/2026 17:19 | 100 | 14.195 |
| 06/17/2026 17:19 | 34 | 14.195 |
| 06/17/2026 17:19 | 200 | 14.195 |
| 06/17/2026 17:19 | 400 | 14.20 |
| 06/17/2026 17:19 | 2200 | 14.20 |
| 06/17/2026 17:19 | 800 | 14.20 |
| 06/17/2026 17:19 | 100 | 14.20 |
| 06/17/2026 17:19 | 16 | 14.20 |
| 06/17/2026 17:19 | 100 | 14.20 |
| 06/17/2026 17:19 | 80 | 14.205 |
| 06/17/2026 17:19 | 40 | 14.205 |
| 06/17/2026 17:19 | 40 | 14.205 |
| 06/17/2026 17:18 | 40 | 14.205 |
| 06/17/2026 17:18 | 10 | 14.20 |
| 06/17/2026 17:18 | 5 | 14.20 |
| 06/17/2026 17:18 | 1 | 14.20 |
| 06/17/2026 17:18 | 99 | 14.20 |
| 06/17/2026 17:18 | 1 | 14.20 |
| 06/17/2026 17:17 | 33 | 14.20 |
| 06/17/2026 17:17 | 33 | 14.20 |
| 06/17/2026 17:17 | 1 | 14.20 |
| 06/17/2026 17:17 | 20 | 14.20 |
| 06/17/2026 17:17 | 200 | 14.20 |
| 06/17/2026 17:17 | 100 | 14.20 |
| 06/17/2026 17:17 | 57 | 14.205 |
| 06/17/2026 17:16 | 1 | 14.20 |
| 06/17/2026 17:16 | 29 | 14.20 |
| 06/17/2026 17:16 | 71 | 14.20 |
| 06/17/2026 17:16 | 17 | 14.20 |
| 06/17/2026 17:16 | 12 | 14.20 |
| 06/17/2026 17:15 | 200 | 14.195 |
| 06/17/2026 17:15 | 600 | 14.19 |
| 06/17/2026 17:15 | 17 | 14.19 |
| 06/17/2026 17:15 | 612 | 14.19 |
| 06/17/2026 17:15 | 1 | 14.19 |
| 06/17/2026 17:14 | 1 | 14.19 |
| 06/17/2026 17:14 | 1 | 14.19 |
| 06/17/2026 17:14 | 100 | 14.18 |
| 06/17/2026 17:14 | 4 | 14.18 |
| 06/17/2026 17:14 | 10 | 14.18 |
| 06/17/2026 17:14 | 11 | 14.18 |
| 06/17/2026 17:14 | 10 | 14.18 |
| 06/17/2026 17:14 | 5 | 14.18 |
| 06/17/2026 17:14 | 100 | 14.18 |
| 06/17/2026 17:14 | 96 | 14.18 |
| 06/17/2026 17:14 | 1 | 14.18 |
| 06/17/2026 17:14 | 1 | 14.18 |
| 06/17/2026 17:14 | 1 | 14.18 |
| 06/17/2026 17:13 | 1 | 14.18 |
| 06/17/2026 17:13 | 100 | 14.175 |
| 06/17/2026 17:13 | 100 | 14.18 |
| 06/17/2026 17:13 | 100 | 14.18 |
| 06/17/2026 17:13 | 700 | 14.18 |
| 06/17/2026 17:13 | 700 | 14.18 |
| 06/17/2026 17:13 | 1 | 14.18 |
| 06/17/2026 17:13 | 20 | 14.18 |
| 06/17/2026 17:13 | 2000 | 14.18 |
| 06/17/2026 17:13 | 500 | 14.18 |
| 06/17/2026 17:13 | 100 | 14.18 |
| 06/17/2026 17:13 | 524 | 14.18 |
| 06/17/2026 17:13 | 200 | 14.18 |
| 06/17/2026 17:12 | 20 | 14.18 |
| 06/17/2026 17:12 | 90 | 14.185 |
| 06/17/2026 17:12 | 90 | 14.185 |
| 06/17/2026 17:12 | 1 | 14.185 |
| 06/17/2026 17:11 | 400 | 14.19 |
| 06/17/2026 17:11 | 18 | 14.19 |
| 06/17/2026 17:11 | 524 | 14.19 |
| 06/17/2026 17:11 | 200 | 14.19 |
| 06/17/2026 17:11 | 100 | 14.19 |
| 06/17/2026 17:11 | 50 | 14.195 |
| 06/17/2026 17:11 | 103 | 14.195 |
| 06/17/2026 17:11 | 117 | 14.195 |
| 06/17/2026 17:11 | 1 | 14.19 |
| 06/17/2026 17:11 | 352 | 14.19 |
| 06/17/2026 17:11 | 19 | 14.19 |
| 06/17/2026 17:11 | 100 | 14.19 |
| 06/17/2026 17:11 | 19 | 14.19 |
| 06/17/2026 17:11 | 1 | 14.19 |
| 06/17/2026 17:10 | 4 | 14.185 |
| 06/17/2026 17:10 | 200 | 14.18 |
| 06/17/2026 17:10 | 100 | 14.18 |
| 06/17/2026 17:10 | 1465 | 14.18 |
| 06/17/2026 17:10 | 3 | 14.18 |
| 06/17/2026 17:10 | 35 | 14.18 |
| 06/17/2026 17:10 | 100 | 14.18 |
| 06/17/2026 17:10 | 100 | 14.18 |
| 06/17/2026 17:10 | 3 | 14.18 |
| 06/17/2026 17:10 | 21 | 14.18 |
| 06/17/2026 17:10 | 11 | 14.18 |
| 06/17/2026 17:10 | 5 | 14.18 |
| 06/17/2026 17:10 | 3 | 14.18 |
| 06/17/2026 17:10 | 1 | 14.18 |
| 06/17/2026 17:10 | 1 | 14.18 |
| 06/17/2026 17:09 | 59 | 14.175 |
| 06/17/2026 17:09 | 21 | 14.175 |
| 06/17/2026 17:09 | 166 | 14.175 |
| 06/17/2026 17:09 | 334 | 14.175 |
| 06/17/2026 17:09 | 66 | 14.175 |
| 06/17/2026 17:09 | 100 | 14.175 |
| 06/17/2026 17:08 | 500 | 14.18 |
| 06/17/2026 17:08 | 100 | 14.18 |
| 06/17/2026 17:08 | 800 | 14.18 |
| 06/17/2026 17:08 | 700 | 14.18 |
| 06/17/2026 17:08 | 115 | 14.18 |
| 06/17/2026 17:08 | 585 | 14.18 |
| 06/17/2026 17:08 | 100 | 14.18 |
| 06/17/2026 17:08 | 700 | 14.18 |
| 06/17/2026 17:08 | 2 | 14.18 |
| 06/17/2026 17:08 | 600 | 14.18 |
| 06/17/2026 17:08 | 200 | 14.18 |
| 06/17/2026 17:08 | 100 | 14.18 |
| 06/17/2026 17:08 | 1 | 14.18 |
| 06/17/2026 17:08 | 10 | 14.18 |
| 06/17/2026 17:08 | 100 | 14.18 |
| 06/17/2026 17:08 | 20 | 14.18 |
| 06/17/2026 17:08 | 524 | 14.18 |
| 06/17/2026 17:08 | 21 | 14.18 |
| 06/17/2026 17:08 | 79 | 14.185 |
| 06/17/2026 17:08 | 1 | 14.185 |
| 06/17/2026 17:07 | 200 | 14.19 |
| 06/17/2026 17:07 | 1 | 14.19 |
| 06/17/2026 17:07 | 300 | 14.19 |
| 06/17/2026 17:07 | 600 | 14.19 |
| 06/17/2026 17:07 | 1400 | 14.19 |
| 06/17/2026 17:07 | 18 | 14.19 |
| 06/17/2026 17:07 | 21 | 14.19 |
| 06/17/2026 17:07 | 2076 | 14.19 |
| 06/17/2026 17:07 | 100 | 14.19 |
| 06/17/2026 17:07 | 200 | 14.19 |
| 06/17/2026 17:07 | 80 | 14.195 |
| 06/17/2026 17:07 | 80 | 14.195 |
| 06/17/2026 17:07 | 10 | 14.195 |
| 06/17/2026 17:07 | 10 | 14.195 |
| 06/17/2026 17:06 | 100 | 14.195 |
| 06/17/2026 17:06 | 100 | 14.195 |
| 06/17/2026 17:06 | 100 | 14.195 |
| 06/17/2026 17:06 | 648 | 14.19 |
| 06/17/2026 17:06 | 352 | 14.19 |
| 06/17/2026 17:06 | 6 | 14.19 |
| 06/17/2026 17:06 | 10 | 14.19 |
| 06/17/2026 17:06 | 100 | 14.19 |
| 06/17/2026 17:06 | 10 | 14.185 |
| 06/17/2026 17:05 | 1000 | 14.18 |
| 06/17/2026 17:05 | 10 | 14.18 |
| 06/17/2026 17:05 | 200 | 14.18 |
| 06/17/2026 17:05 | 524 | 14.18 |
| 06/17/2026 17:05 | 1800 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 3900 | 14.18 |
| 06/17/2026 17:05 | 1100 | 14.18 |
| 06/17/2026 17:05 | 700 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 400 | 14.18 |
| 06/17/2026 17:05 | 10 | 14.18 |
| 06/17/2026 17:05 | 98 | 14.18 |
| 06/17/2026 17:05 | 1 | 14.18 |
| 06/17/2026 17:05 | 1 | 14.18 |
| 06/17/2026 17:05 | 700 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 1200 | 14.18 |
| 06/17/2026 17:05 | 511 | 14.18 |
| 06/17/2026 17:05 | 300 | 14.18 |
| 06/17/2026 17:05 | 40 | 14.18 |
| 06/17/2026 17:05 | 324 | 14.18 |
| 06/17/2026 17:05 | 200 | 14.18 |
| 06/17/2026 17:05 | 91 | 14.18 |
| 06/17/2026 17:05 | 200 | 14.18 |
| 06/17/2026 17:05 | 653 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 500 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 200 | 14.18 |
| 06/17/2026 17:05 | 700 | 14.18 |
| 06/17/2026 17:05 | 700 | 14.18 |
| 06/17/2026 17:05 | 200 | 14.18 |
| 06/17/2026 17:05 | 700 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 1000 | 14.18 |
| 06/17/2026 17:05 | 1 | 14.18 |
| 06/17/2026 17:05 | 40 | 14.18 |
| 06/17/2026 17:05 | 1500 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 100 | 14.18 |
| 06/17/2026 17:05 | 44 | 14.18 |
| 06/17/2026 17:05 | 200 | 14.18 |
| 06/17/2026 17:04 | 200 | 14.18 |
| 06/17/2026 17:04 | 700 | 14.19 |
| 06/17/2026 17:04 | 200 | 14.19 |
| 06/17/2026 17:04 | 1 | 14.19 |
| 06/17/2026 17:04 | 100 | 14.19 |
| 06/17/2026 17:04 | 900 | 14.19 |
| 06/17/2026 17:04 | 18 | 14.19 |
| 06/17/2026 17:04 | 370 | 14.19 |
| 06/17/2026 17:04 | 100 | 14.19 |
| 06/17/2026 17:04 | 29 | 14.19 |
| 06/17/2026 17:04 | 6 | 14.19 |
| 06/17/2026 17:04 | 11 | 14.19 |
| 06/17/2026 17:04 | 59 | 14.19 |
| 06/17/2026 17:04 | 1 | 14.19 |
| 06/17/2026 17:04 | 99 | 14.19 |
| 06/17/2026 17:04 | 1 | 14.19 |
| 06/17/2026 17:03 | 28 | 14.185 |
| 06/17/2026 17:03 | 1 | 14.185 |
| 06/17/2026 17:03 | 100 | 14.18 |
| 06/17/2026 17:03 | 29 | 14.18 |
| 06/17/2026 17:03 | 28 | 14.18 |
| 06/17/2026 17:03 | 90 | 14.18 |
| 06/17/2026 17:03 | 10 | 14.18 |
| 06/17/2026 17:03 | 10 | 14.18 |
| 06/17/2026 17:03 | 10 | 14.18 |
| 06/17/2026 17:03 | 1 | 14.18 |
| 06/17/2026 17:03 | 2 | 14.18 |
| 06/17/2026 17:03 | 2 | 14.18 |
| 06/17/2026 17:02 | 731 | 14.17 |
| 06/17/2026 17:02 | 601 | 14.17 |
| 06/17/2026 17:02 | 153 | 14.17 |
| 06/17/2026 17:02 | 5 | 14.17 |
| 06/17/2026 17:02 | 442 | 14.17 |
| 06/17/2026 17:02 | 2 | 14.17 |
| 06/17/2026 17:02 | 10 | 14.165 |
| 06/17/2026 17:01 | 100 | 14.165 |
| 06/17/2026 17:01 | 100 | 14.17 |
| 06/17/2026 17:01 | 200 | 14.17 |
| 06/17/2026 17:01 | 500 | 14.17 |
| 06/17/2026 17:01 | 100 | 14.17 |
| 06/17/2026 17:01 | 300 | 14.17 |
| 06/17/2026 17:01 | 100 | 14.17 |
| 06/17/2026 17:01 | 500 | 14.17 |
| 06/17/2026 17:01 | 100 | 14.17 |
| 06/17/2026 17:01 | 19 | 14.17 |
| 06/17/2026 17:01 | 100 | 14.17 |
| 06/17/2026 17:01 | 1 | 14.17 |
| 06/17/2026 17:01 | 20 | 14.17 |
| 06/17/2026 17:01 | 444 | 14.17 |
| 06/17/2026 17:01 | 76 | 14.17 |
| 06/17/2026 17:01 | 100 | 14.17 |
| 06/17/2026 17:00 | 3 | 14.175 |
| 06/17/2026 17:00 | 200 | 14.175 |
| 06/17/2026 17:00 | 100 | 14.18 |
| 06/17/2026 17:00 | 20 | 14.18 |
| 06/17/2026 17:00 | 1900 | 14.18 |
| 06/17/2026 17:00 | 34 | 14.18 |
| 06/17/2026 17:00 | 100 | 14.18 |
| 06/17/2026 17:00 | 609 | 14.18 |
| 06/17/2026 17:00 | 500 | 14.18 |
| 06/17/2026 17:00 | 316 | 14.18 |
| 06/17/2026 17:00 | 27 | 14.18 |
| 06/17/2026 17:00 | 364 | 14.18 |
| 06/17/2026 17:00 | 182 | 14.18 |
| 06/17/2026 17:00 | 100 | 14.18 |
| 06/17/2026 17:00 | 100 | 14.18 |
| 06/17/2026 17:00 | 300 | 14.18 |
| 06/17/2026 17:00 | 400 | 14.18 |
| 06/17/2026 17:00 | 200 | 14.18 |
| 06/17/2026 17:00 | 100 | 14.175 |
| 06/17/2026 16:59 | 27 | 14.17 |
| 06/17/2026 16:59 | 43 | 14.17 |
| 06/17/2026 16:59 | 7 | 14.17 |
| 06/17/2026 16:59 | 100 | 14.165 |
| 06/17/2026 16:59 | 100 | 14.165 |
| 06/17/2026 16:59 | 100 | 14.165 |
| 06/17/2026 16:59 | 300 | 14.165 |
| 06/17/2026 16:59 | 100 | 14.165 |
| 06/17/2026 16:59 | 100 | 14.165 |
| 06/17/2026 16:59 | 1100 | 14.16 |
| 06/17/2026 16:59 | 21 | 14.16 |
| 06/17/2026 16:59 | 1079 | 14.16 |
| 06/17/2026 16:59 | 300 | 14.16 |
| 06/17/2026 16:59 | 8 | 14.16 |
| 06/17/2026 16:59 | 444 | 14.16 |
| 06/17/2026 16:59 | 100 | 14.16 |
| 06/17/2026 16:59 | 10 | 14.155 |
| 06/17/2026 16:59 | 11 | 14.155 |
| 06/17/2026 16:59 | 13 | 14.155 |
| 06/17/2026 16:59 | 11 | 14.155 |
| 06/17/2026 16:59 | 10 | 14.155 |
| 06/17/2026 16:59 | 11 | 14.155 |
| 06/17/2026 16:59 | 10 | 14.155 |
| 06/17/2026 16:59 | 100 | 14.155 |
| 06/17/2026 16:59 | 100 | 14.155 |
| 06/17/2026 16:59 | 12 | 14.155 |
| 06/17/2026 16:59 | 9 | 14.15 |
| 06/17/2026 16:59 | 1900 | 14.15 |
| 06/17/2026 16:59 | 100 | 14.15 |
| 06/17/2026 16:59 | 444 | 14.15 |
| 06/17/2026 16:59 | 10 | 14.145 |
| 06/17/2026 16:59 | 11 | 14.145 |
| 06/17/2026 16:59 | 10 | 14.145 |
| 06/17/2026 16:59 | 12 | 14.145 |
| 06/17/2026 16:59 | 200 | 14.14 |
| 06/17/2026 16:59 | 14 | 14.14 |
| 06/17/2026 16:59 | 395 | 14.14 |
| 06/17/2026 16:59 | 51 | 14.14 |
| 06/17/2026 16:59 | 100 | 14.14 |
| 06/17/2026 16:59 | 1100 | 14.14 |
| 06/17/2026 16:59 | 609 | 14.135 |
| 06/17/2026 16:58 | 100 | 14.14 |
| 06/17/2026 16:58 | 100 | 14.14 |
| 06/17/2026 16:58 | 100 | 14.14 |
| 06/17/2026 16:58 | 200 | 14.14 |
| 06/17/2026 16:58 | 1 | 14.14 |
| 06/17/2026 16:58 | 400 | 14.14 |
| 06/17/2026 16:58 | 64 | 14.14 |
| 06/17/2026 16:58 | 23 | 14.14 |
| 06/17/2026 16:58 | 1 | 14.14 |
| 06/17/2026 16:58 | 20 | 14.14 |
| 06/17/2026 16:58 | 20 | 14.14 |
| 06/17/2026 16:58 | 5 | 14.14 |
| 06/17/2026 16:58 | 10 | 14.14 |
| 06/17/2026 16:58 | 21 | 14.14 |
| 06/17/2026 16:58 | 50 | 14.145 |
| 06/17/2026 16:58 | 50 | 14.145 |
| 06/17/2026 16:58 | 400 | 14.145 |
| 06/17/2026 16:58 | 100 | 14.145 |
| 06/17/2026 16:58 | 16 | 14.145 |
| 06/17/2026 16:57 | 102 | 14.145 |
| 06/17/2026 16:57 | 50 | 14.15 |
| 06/17/2026 16:57 | 250 | 14.15 |
| 06/17/2026 16:57 | 100 | 14.15 |
| 06/17/2026 16:57 | 100 | 14.15 |
| 06/17/2026 16:57 | 100 | 14.15 |
| 06/17/2026 16:57 | 200 | 14.15 |
| 06/17/2026 16:57 | 76 | 14.15 |
| 06/17/2026 16:57 | 76 | 14.15 |
| 06/17/2026 16:57 | 15 | 14.15 |
| 06/17/2026 16:57 | 1000 | 14.15 |
| 06/17/2026 16:57 | 20 | 14.15 |
| 06/17/2026 16:57 | 244 | 14.15 |
| 06/17/2026 16:56 | 200 | 14.15 |
| 06/17/2026 16:56 | 100 | 14.15 |
| 06/17/2026 16:56 | 1 | 14.155 |
| 06/17/2026 16:55 | 10 | 14.155 |
| 06/17/2026 16:55 | 94 | 14.155 |
| 06/17/2026 16:55 | 10 | 14.155 |
| 06/17/2026 16:54 | 100 | 14.16 |
| 06/17/2026 16:54 | 3 | 14.16 |
| 06/17/2026 16:54 | 1 | 14.16 |
| 06/17/2026 16:54 | 100 | 14.16 |
| 06/17/2026 16:54 | 18 | 14.16 |
| 06/17/2026 16:54 | 97 | 14.16 |
| 06/17/2026 16:54 | 100 | 14.16 |
| 06/17/2026 16:54 | 39 | 14.165 |
| 06/17/2026 16:54 | 1 | 14.165 |
| 06/17/2026 16:54 | 40 | 14.165 |
| 06/17/2026 16:54 | 40 | 14.16 |
| 06/17/2026 16:54 | 40 | 14.16 |
| 06/17/2026 16:54 | 200 | 14.16 |
| 06/17/2026 16:54 | 94 | 14.16 |
| 06/17/2026 16:54 | 53 | 14.16 |
| 06/17/2026 16:54 | 153 | 14.16 |
| 06/17/2026 16:54 | 200 | 14.16 |
| 06/17/2026 16:54 | 100 | 14.16 |
| 06/17/2026 16:54 | 8 | 14.16 |
| 06/17/2026 16:54 | 200 | 14.16 |
| 06/17/2026 16:54 | 400 | 14.16 |
| 06/17/2026 16:54 | 9 | 14.16 |
| 06/17/2026 16:53 | 30 | 14.155 |
| 06/17/2026 16:53 | 67 | 14.155 |
| 06/17/2026 16:53 | 1 | 14.15 |
| 06/17/2026 16:53 | 13 | 14.15 |
| 06/17/2026 16:53 | 19 | 14.15 |
| 06/17/2026 16:53 | 21 | 14.15 |
| 06/17/2026 16:53 | 47 | 14.15 |
| 06/17/2026 16:53 | 100 | 14.15 |
| 06/17/2026 16:53 | 40 | 14.155 |
| 06/17/2026 16:53 | 1 | 14.155 |
| 06/17/2026 16:53 | 40 | 14.155 |
| 06/17/2026 16:53 | 40 | 14.155 |
| 06/17/2026 16:52 | 300 | 14.15 |
| 06/17/2026 16:52 | 100 | 14.15 |
| 06/17/2026 16:52 | 100 | 14.14 |
| 06/17/2026 16:52 | 155 | 14.14 |
| 06/17/2026 16:52 | 100 | 14.14 |
| 06/17/2026 16:52 | 100 | 14.14 |
| 06/17/2026 16:52 | 39 | 14.14 |
| 06/17/2026 16:52 | 160 | 14.135 |
| 06/17/2026 16:52 | 40 | 14.135 |
| 06/17/2026 16:51 | 20 | 14.14 |
| 06/17/2026 16:51 | 60 | 14.14 |
| 06/17/2026 16:51 | 120 | 14.14 |
| 06/17/2026 16:51 | 700 | 14.14 |
| 06/17/2026 16:51 | 446 | 14.14 |
| 06/17/2026 16:51 | 100 | 14.14 |
| 06/17/2026 16:51 | 200 | 14.14 |
| 06/17/2026 16:51 | 100 | 14.14 |
| 06/17/2026 16:51 | 100 | 14.14 |
| 06/17/2026 16:51 | 15 | 14.135 |
| 06/17/2026 16:51 | 4 | 14.135 |
| 06/17/2026 16:50 | 16 | 14.135 |
| 06/17/2026 16:50 | 37 | 14.135 |
| 06/17/2026 16:50 | 16 | 14.14 |
| 06/17/2026 16:50 | 100 | 14.14 |
| 06/17/2026 16:50 | 15 | 14.145 |
| 06/17/2026 16:50 | 2 | 14.14 |
| 06/17/2026 16:50 | 100 | 14.14 |
| 06/17/2026 16:50 | 27 | 14.135 |
| 06/17/2026 16:50 | 500 | 14.135 |
| 06/17/2026 16:50 | 34 | 14.13 |
| 06/17/2026 16:50 | 25 | 14.13 |
| 06/17/2026 16:50 | 100 | 14.13 |
| 06/17/2026 16:50 | 8 | 14.13 |
| 06/17/2026 16:50 | 100 | 14.13 |
| 06/17/2026 16:50 | 17 | 14.13 |
| 06/17/2026 16:50 | 444 | 14.13 |
| 06/17/2026 16:50 | 100 | 14.13 |
| 06/17/2026 16:49 | 500 | 14.135 |
| 06/17/2026 16:49 | 15 | 14.13 |
| 06/17/2026 16:49 | 300 | 14.13 |
| 06/17/2026 16:49 | 5 | 14.13 |
| 06/17/2026 16:49 | 27 | 14.13 |
| 06/17/2026 16:49 | 87 | 14.13 |
| 06/17/2026 16:49 | 700 | 14.13 |
| 06/17/2026 16:49 | 1089 | 14.13 |
| 06/17/2026 16:49 | 200 | 14.13 |
| 06/17/2026 16:49 | 444 | 14.13 |
| 06/17/2026 16:49 | 100 | 14.13 |
| 06/17/2026 16:49 | 50 | 14.135 |
| 06/17/2026 16:49 | 98 | 14.125 |
| 06/17/2026 16:48 | 44 | 14.12 |
| 06/17/2026 16:48 | 112 | 14.12 |
| 06/17/2026 16:48 | 656 | 14.12 |
| 06/17/2026 16:48 | 200 | 14.12 |
| 06/17/2026 16:48 | 900 | 14.12 |
| 06/17/2026 16:48 | 989 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 1600 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 900 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 2400 | 14.12 |
| 06/17/2026 16:48 | 700 | 14.12 |
| 06/17/2026 16:48 | 398 | 14.12 |
| 06/17/2026 16:48 | 446 | 14.12 |
| 06/17/2026 16:48 | 5300 | 14.12 |
| 06/17/2026 16:48 | 4 | 14.12 |
| 06/17/2026 16:48 | 96 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 400 | 14.125 |
| 06/17/2026 16:48 | 101 | 14.13 |
| 06/17/2026 16:48 | 85 | 14.13 |
| 06/17/2026 16:48 | 815 | 14.13 |
| 06/17/2026 16:48 | 100 | 14.13 |
| 06/17/2026 16:48 | 444 | 14.13 |
| 06/17/2026 16:48 | 1500 | 14.125 |
| 06/17/2026 16:48 | 609 | 14.125 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 66 | 14.12 |
| 06/17/2026 16:48 | 300 | 14.12 |
| 06/17/2026 16:48 | 700 | 14.12 |
| 06/17/2026 16:48 | 700 | 14.12 |
| 06/17/2026 16:48 | 2800 | 14.12 |
| 06/17/2026 16:48 | 7 | 14.12 |
| 06/17/2026 16:48 | 400 | 14.12 |
| 06/17/2026 16:48 | 446 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.12 |
| 06/17/2026 16:48 | 100 | 14.115 |
| 06/17/2026 16:48 | 609 | 14.115 |
| 06/17/2026 16:48 | 400 | 14.115 |
| 06/17/2026 16:48 | 600 | 14.115 |
| 06/17/2026 16:48 | 100 | 14.11 |
| 06/17/2026 16:48 | 500 | 14.105 |
| 06/17/2026 16:48 | 700 | 14.11 |
| 06/17/2026 16:48 | 100 | 14.11 |
| 06/17/2026 16:48 | 8 | 14.11 |
| 06/17/2026 16:48 | 7 | 14.11 |
| 06/17/2026 16:48 | 100 | 14.11 |
| 06/17/2026 16:48 | 115 | 14.105 |
| 06/17/2026 16:48 | 100 | 14.105 |
| 06/17/2026 16:48 | 115 | 14.105 |
| 06/17/2026 16:48 | 77 | 14.105 |
| 06/17/2026 16:48 | 100 | 14.105 |
| 06/17/2026 16:48 | 500 | 14.105 |
| 06/17/2026 16:48 | 500 | 14.105 |
| 06/17/2026 16:48 | 579 | 14.10 |
| 06/17/2026 16:48 | 100 | 14.10 |
| 06/17/2026 16:48 | 8 | 14.10 |
| 06/17/2026 16:48 | 100 | 14.09 |
| 06/17/2026 16:47 | 300 | 14.09 |
| 06/17/2026 16:47 | 444 | 14.09 |
| 06/17/2026 16:47 | 699 | 14.09 |
| 06/17/2026 16:47 | 1 | 14.09 |
| 06/17/2026 16:47 | 100 | 14.095 |
| 06/17/2026 16:47 | 1620 | 14.09 |
| 06/17/2026 16:47 | 81 | 14.09 |
| 06/17/2026 16:47 | 700 | 14.09 |
| 06/17/2026 16:47 | 16 | 14.09 |
| 06/17/2026 16:47 | 444 | 14.09 |
| 06/17/2026 16:47 | 100 | 14.09 |
| 06/17/2026 16:47 | 1 | 14.09 |
| 06/17/2026 16:47 | 200 | 14.09 |
| 06/17/2026 16:47 | 1500 | 14.09 |
| 06/17/2026 16:47 | 376 | 14.09 |
| 06/17/2026 16:47 | 400 | 14.10 |
| 06/17/2026 16:47 | 400 | 14.10 |
| 06/17/2026 16:47 | 100 | 14.10 |
| 06/17/2026 16:47 | 400 | 14.10 |
| 06/17/2026 16:47 | 400 | 14.10 |
| 06/17/2026 16:47 | 100 | 14.10 |
| 06/17/2026 16:47 | 100 | 14.10 |
| 06/17/2026 16:47 | 152 | 14.10 |
| 06/17/2026 16:47 | 168 | 14.10 |
| 06/17/2026 16:47 | 100 | 14.11 |
| 06/17/2026 16:47 | 1 | 14.11 |
| 06/17/2026 16:47 | 2 | 14.11 |
| 06/17/2026 16:47 | 100 | 14.11 |
| 06/17/2026 16:47 | 69 | 14.11 |
| 06/17/2026 16:47 | 700 | 14.11 |
| 06/17/2026 16:47 | 400 | 14.105 |
| 06/17/2026 16:47 | 562 | 14.11 |
| 06/17/2026 16:47 | 9 | 14.11 |
| 06/17/2026 16:47 | 65 | 14.11 |
| 06/17/2026 16:47 | 700 | 14.11 |
| 06/17/2026 16:47 | 444 | 14.11 |
| 06/17/2026 16:47 | 900 | 14.11 |
| 06/17/2026 16:47 | 400 | 14.105 |
| 06/17/2026 16:47 | 100 | 14.105 |
| 06/17/2026 16:47 | 2 | 14.11 |
| 06/17/2026 16:47 | 12 | 14.11 |
| 06/17/2026 16:47 | 600 | 14.115 |
| 06/17/2026 16:47 | 100 | 14.12 |
| 06/17/2026 16:47 | 100 | 14.12 |
| 06/17/2026 16:47 | 100 | 14.12 |
| 06/17/2026 16:47 | 2 | 14.12 |
| 06/17/2026 16:47 | 14 | 14.12 |
| 06/17/2026 16:47 | 100 | 14.12 |
| 06/17/2026 16:47 | 60 | 14.13 |
| 06/17/2026 16:47 | 700 | 14.13 |
| 06/17/2026 16:47 | 100 | 14.13 |
| 06/17/2026 16:47 | 700 | 14.13 |
| 06/17/2026 16:47 | 21 | 14.13 |
| 06/17/2026 16:47 | 200 | 14.13 |
| 06/17/2026 16:47 | 444 | 14.13 |
| 06/17/2026 16:47 | 35 | 14.13 |
| 06/17/2026 16:47 | 1 | 14.13 |
| 06/17/2026 16:47 | 1 | 14.13 |
| 06/17/2026 16:47 | 100 | 14.13 |
| 06/17/2026 16:47 | 1 | 14.13 |
| 06/17/2026 16:47 | 700 | 14.13 |
| 06/17/2026 16:47 | 452 | 14.13 |
| 06/17/2026 16:47 | 341 | 14.13 |
| 06/17/2026 16:47 | 107 | 14.13 |
| 06/17/2026 16:47 | 100 | 14.13 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 30 | 14.15 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 1718 | 14.15 |
| 06/17/2026 16:47 | 82 | 14.15 |
| 06/17/2026 16:47 | 18 | 14.15 |
| 06/17/2026 16:47 | 82 | 14.15 |
| 06/17/2026 16:47 | 18 | 14.15 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 20 | 14.15 |
| 06/17/2026 16:47 | 20 | 14.15 |
| 06/17/2026 16:47 | 50 | 14.15 |
| 06/17/2026 16:47 | 50 | 14.15 |
| 06/17/2026 16:47 | 494 | 14.15 |
| 06/17/2026 16:47 | 53 | 14.15 |
| 06/17/2026 16:47 | 152 | 14.15 |
| 06/17/2026 16:47 | 700 | 14.15 |
| 06/17/2026 16:47 | 300 | 14.15 |
| 06/17/2026 16:47 | 444 | 14.15 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 23 | 14.15 |
| 06/17/2026 16:47 | 1 | 14.15 |
| 06/17/2026 16:46 | 100 | 14.145 |
| 06/17/2026 16:45 | 1 | 14.145 |
| 06/17/2026 16:45 | 100 | 14.145 |
| 06/17/2026 16:45 | 30 | 14.145 |
| 06/17/2026 16:45 | 35 | 14.145 |
| 06/17/2026 16:45 | 45 | 14.14 |
| 06/17/2026 16:45 | 245 | 14.14 |
| 06/17/2026 16:45 | 171 | 14.14 |
| 06/17/2026 16:45 | 629 | 14.14 |
| 06/17/2026 16:45 | 1 | 14.14 |
| 06/17/2026 16:45 | 70 | 14.14 |
| 06/17/2026 16:45 | 3 | 14.14 |
| 06/17/2026 16:45 | 8 | 14.14 |
| 06/17/2026 16:45 | 148 | 14.14 |
| 06/17/2026 16:45 | 1 | 14.14 |
| 06/17/2026 16:45 | 99 | 14.14 |
| 06/17/2026 16:44 | 1 | 14.135 |
| 06/17/2026 16:44 | 1 | 14.14 |
| 06/17/2026 16:43 | 100 | 14.135 |
| 06/17/2026 16:43 | 100 | 14.135 |
| 06/17/2026 16:43 | 304 | 14.13 |
| 06/17/2026 16:43 | 100 | 14.13 |
| 06/17/2026 16:43 | 18 | 14.13 |
| 06/17/2026 16:43 | 50 | 14.135 |
| 06/17/2026 16:43 | 200 | 14.13 |
| 06/17/2026 16:42 | 102 | 14.13 |
| 06/17/2026 16:42 | 1 | 14.13 |
| 06/17/2026 16:42 | 23 | 14.13 |
| 06/17/2026 16:42 | 100 | 14.13 |
| 06/17/2026 16:42 | 124 | 14.13 |
| 06/17/2026 16:42 | 50 | 14.135 |
| 06/17/2026 16:42 | 100 | 14.14 |
| 06/17/2026 16:42 | 18 | 14.14 |
| 06/17/2026 16:42 | 2950 | 14.14 |
| 06/17/2026 16:42 | 20 | 14.14 |
| 06/17/2026 16:42 | 100 | 14.14 |
| 06/17/2026 16:42 | 100 | 14.14 |
| 06/17/2026 16:42 | 446 | 14.14 |
| 06/17/2026 16:42 | 200 | 14.14 |
| 06/17/2026 16:42 | 50 | 14.145 |
| 06/17/2026 16:42 | 5 | 14.145 |
| 06/17/2026 16:42 | 100 | 14.14 |
| 06/17/2026 16:42 | 100 | 14.135 |
| 06/17/2026 16:41 | 200 | 14.135 |
| 06/17/2026 16:41 | 200 | 14.135 |
| 06/17/2026 16:41 | 100 | 14.135 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 32 | 14.14 |
| 06/17/2026 16:41 | 22 | 14.14 |
| 06/17/2026 16:41 | 446 | 14.14 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 200 | 14.14 |
| 06/17/2026 16:41 | 900 | 14.14 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 200 | 14.14 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 1 | 14.14 |
| 06/17/2026 16:41 | 1900 | 14.14 |
| 06/17/2026 16:41 | 100 | 14.14 |
| 06/17/2026 16:41 | 300 | 14.14 |
| 06/17/2026 16:41 | 254 | 14.14 |
| 06/17/2026 16:41 | 145 | 14.14 |
| 06/17/2026 16:40 | 200 | 14.14 |
| 06/17/2026 16:40 | 200 | 14.14 |
| 06/17/2026 16:40 | 300 | 14.145 |
| 06/17/2026 16:40 | 89 | 14.145 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:40 | 300 | 14.14 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:40 | 20 | 14.14 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:40 | 79 | 14.14 |
| 06/17/2026 16:40 | 446 | 14.14 |
| 06/17/2026 16:40 | 900 | 14.14 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:40 | 545 | 14.14 |
| 06/17/2026 16:40 | 1500 | 14.14 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:40 | 2500 | 14.14 |
| 06/17/2026 16:40 | 18 | 14.14 |
| 06/17/2026 16:40 | 1 | 14.14 |
| 06/17/2026 16:40 | 100 | 14.14 |
| 06/17/2026 16:39 | 100 | 14.14 |
| 06/17/2026 16:39 | 10 | 14.14 |
| 06/17/2026 16:39 | 8 | 14.14 |
| 06/17/2026 16:39 | 100 | 14.14 |
| 06/17/2026 16:39 | 210 | 14.13 |
| 06/17/2026 16:39 | 90 | 14.135 |
| 06/17/2026 16:39 | 110 | 14.13 |
| 06/17/2026 16:39 | 100 | 14.13 |
| 06/17/2026 16:39 | 48 | 14.135 |
| 06/17/2026 16:39 | 42 | 14.135 |
| 06/17/2026 16:39 | 100 | 14.135 |
| 06/17/2026 16:39 | 2 | 14.135 |
| 06/17/2026 16:39 | 46 | 14.135 |
| 06/17/2026 16:39 | 44 | 14.135 |
| 06/17/2026 16:38 | 100 | 14.13 |
| 06/17/2026 16:38 | 3 | 14.13 |
| 06/17/2026 16:38 | 100 | 14.13 |
| 06/17/2026 16:38 | 100 | 14.125 |
| 06/17/2026 16:38 | 122 | 14.13 |
| 06/17/2026 16:38 | 278 | 14.13 |
| 06/17/2026 16:38 | 422 | 14.13 |
| 06/17/2026 16:38 | 200 | 14.13 |
| 06/17/2026 16:38 | 378 | 14.13 |
| 06/17/2026 16:38 | 100 | 14.13 |
| 06/17/2026 16:38 | 100 | 14.125 |
| 06/17/2026 16:38 | 400 | 14.125 |
| 06/17/2026 16:38 | 100 | 14.12 |
| 06/17/2026 16:38 | 80 | 14.12 |
| 06/17/2026 16:38 | 500 | 14.115 |
| 06/17/2026 16:37 | 95 | 14.11 |
| 06/17/2026 16:37 | 5 | 14.11 |
| 06/17/2026 16:37 | 100 | 14.11 |
| 06/17/2026 16:37 | 100 | 14.11 |
| 06/17/2026 16:37 | 200 | 14.12 |
| 06/17/2026 16:37 | 100 | 14.12 |
| 06/17/2026 16:37 | 3100 | 14.12 |
| 06/17/2026 16:37 | 100 | 14.12 |
| 06/17/2026 16:37 | 378 | 14.12 |
| 06/17/2026 16:37 | 90 | 14.125 |
| 06/17/2026 16:37 | 90 | 14.125 |
| 06/17/2026 16:37 | 100 | 14.125 |
| 06/17/2026 16:37 | 500 | 14.125 |
| 06/17/2026 16:37 | 500 | 14.125 |
| 06/17/2026 16:37 | 9 | 14.12 |
| 06/17/2026 16:37 | 100 | 14.12 |
| 06/17/2026 16:37 | 278 | 14.12 |
| 06/17/2026 16:37 | 100 | 14.12 |
| 06/17/2026 16:37 | 100 | 14.12 |
| 06/17/2026 16:37 | 300 | 14.11 |
| 06/17/2026 16:36 | 5 | 14.11 |
| 06/17/2026 16:36 | 156 | 14.11 |
| 06/17/2026 16:36 | 19 | 14.11 |
| 06/17/2026 16:36 | 5 | 14.11 |
| 06/17/2026 16:36 | 15 | 14.11 |
| 06/17/2026 16:36 | 5 | 14.11 |
| 06/17/2026 16:36 | 100 | 14.115 |
| 06/17/2026 16:36 | 262 | 14.115 |
| 06/17/2026 16:36 | 300 | 14.115 |
| 06/17/2026 16:36 | 100 | 14.115 |
| 06/17/2026 16:36 | 389 | 14.115 |
| 06/17/2026 16:36 | 100 | 14.115 |
| 06/17/2026 16:36 | 53 | 14.11 |
| 06/17/2026 16:36 | 47 | 14.11 |
| 06/17/2026 16:36 | 100 | 14.11 |
| 06/17/2026 16:35 | 100 | 14.12 |
| 06/17/2026 16:35 | 100 | 14.12 |
| 06/17/2026 16:35 | 10 | 14.12 |
| 06/17/2026 16:35 | 1 | 14.12 |
| 06/17/2026 16:35 | 20 | 14.12 |
| 06/17/2026 16:35 | 10 | 14.12 |
| 06/17/2026 16:35 | 1 | 14.12 |
| 06/17/2026 16:35 | 8 | 14.12 |
| 06/17/2026 16:35 | 100 | 14.13 |
| 06/17/2026 16:35 | 100 | 14.13 |
| 06/17/2026 16:35 | 1 | 14.13 |
| 06/17/2026 16:35 | 99 | 14.13 |
| 06/17/2026 16:35 | 1 | 14.13 |
| 06/17/2026 16:35 | 161 | 14.13 |
| 06/17/2026 16:35 | 16 | 14.13 |
| 06/17/2026 16:35 | 1 | 14.13 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 112 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 700 | 14.14 |
| 06/17/2026 16:35 | 900 | 14.14 |
| 06/17/2026 16:35 | 2 | 14.14 |
| 06/17/2026 16:35 | 20 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 40 | 14.14 |
| 06/17/2026 16:35 | 20 | 14.14 |
| 06/17/2026 16:35 | 100 | 14.14 |
| 06/17/2026 16:35 | 20 | 14.145 |
| 06/17/2026 16:35 | 6 | 14.145 |
| 06/17/2026 16:35 | 5 | 14.145 |
| 06/17/2026 16:35 | 6 | 14.145 |
| 06/17/2026 16:35 | 59 | 14.15 |
| 06/17/2026 16:35 | 40 | 14.15 |
| 06/17/2026 16:35 | 1 | 14.15 |
| 06/17/2026 16:35 | 100 | 14.15 |
| 06/17/2026 16:35 | 19 | 14.15 |
| 06/17/2026 16:35 | 40 | 14.15 |
| 06/17/2026 16:35 | 26 | 14.15 |
| 06/17/2026 16:35 | 74 | 14.15 |
| 06/17/2026 16:35 | 27 | 14.15 |
| 06/17/2026 16:35 | 85 | 14.155 |
| 06/17/2026 16:34 | 200 | 14.15 |
| 06/17/2026 16:34 | 20 | 14.15 |
| 06/17/2026 16:34 | 10 | 14.15 |
| 06/17/2026 16:34 | 8 | 14.15 |
| 06/17/2026 16:34 | 1 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 378 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 21 | 14.15 |
| 06/17/2026 16:34 | 36 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 100 | 14.15 |
| 06/17/2026 16:34 | 17 | 14.15 |
| 06/17/2026 16:34 | 40 | 14.15 |
| 06/17/2026 16:34 | 5 | 14.15 |
| 06/17/2026 16:34 | 5 | 14.15 |
| 06/17/2026 16:34 | 9 | 14.15 |
| 06/17/2026 16:34 | 1 | 14.15 |
| 06/17/2026 16:34 | 88 | 14.155 |
| 06/17/2026 16:33 | 64 | 14.16 |
| 06/17/2026 16:33 | 36 | 14.16 |
| 06/17/2026 16:33 | 164 | 14.16 |
| 06/17/2026 16:33 | 700 | 14.16 |
| 06/17/2026 16:33 | 37 | 14.16 |
| 06/17/2026 16:33 | 100 | 14.16 |
| 06/17/2026 16:33 | 11 | 14.16 |
| 06/17/2026 16:33 | 17 | 14.16 |
| 06/17/2026 16:33 | 1 | 14.16 |
| 06/17/2026 16:33 | 87 | 14.165 |
| 06/17/2026 16:33 | 1 | 14.165 |
| 06/17/2026 16:33 | 1 | 14.16 |
| 06/17/2026 16:33 | 88 | 14.165 |
| 06/17/2026 16:32 | 100 | 14.17 |
| 06/17/2026 16:32 | 112 | 14.17 |
| 06/17/2026 16:32 | 100 | 14.17 |
| 06/17/2026 16:32 | 1069 | 14.17 |
| 06/17/2026 16:32 | 31 | 14.17 |
| 06/17/2026 16:32 | 55 | 14.17 |
| 06/17/2026 16:32 | 50 | 14.17 |
| 06/17/2026 16:32 | 1 | 14.17 |
| 06/17/2026 16:32 | 9 | 14.17 |
| 06/17/2026 16:32 | 1 | 14.17 |
| 06/17/2026 16:32 | 88 | 14.175 |
| 06/17/2026 16:32 | 100 | 14.18 |
| 06/17/2026 16:32 | 195 | 14.18 |
| 06/17/2026 16:32 | 5 | 14.18 |
| 06/17/2026 16:32 | 100 | 14.18 |
| 06/17/2026 16:32 | 1 | 14.18 |
| 06/17/2026 16:32 | 1 | 14.18 |
| 06/17/2026 16:32 | 1 | 14.18 |
| 06/17/2026 16:32 | 100 | 14.18 |
| 06/17/2026 16:32 | 100 | 14.18 |
| 06/17/2026 16:32 | 700 | 14.18 |
| 06/17/2026 16:32 | 10 | 14.19 |
| 06/17/2026 16:32 | 100 | 14.19 |
| 06/17/2026 16:32 | 100 | 14.19 |
| 06/17/2026 16:32 | 565 | 14.19 |
| 06/17/2026 16:32 | 335 | 14.19 |
| 06/17/2026 16:32 | 200 | 14.19 |
| 06/17/2026 16:32 | 236 | 14.19 |
| 06/17/2026 16:32 | 764 | 14.19 |
| 06/17/2026 16:32 | 700 | 14.19 |
| 06/17/2026 16:32 | 70 | 14.19 |
| 06/17/2026 16:32 | 1 | 14.19 |
| 06/17/2026 16:32 | 1000 | 14.19 |
| 06/17/2026 16:32 | 2 | 14.19 |
| 06/17/2026 16:32 | 14 | 14.19 |
| 06/17/2026 16:32 | 1 | 14.19 |
| 06/17/2026 16:32 | 87 | 14.195 |
| 06/17/2026 16:32 | 1 | 14.195 |
| 06/17/2026 16:32 | 5 | 14.19 |
| 06/17/2026 16:31 | 1 | 14.19 |
| 06/17/2026 16:31 | 100 | 14.20 |
| 06/17/2026 16:31 | 160 | 14.20 |
| 06/17/2026 16:31 | 120 | 14.20 |
| 06/17/2026 16:31 | 20 | 14.20 |
| 06/17/2026 16:31 | 100 | 14.20 |
| 06/17/2026 16:31 | 100 | 14.20 |
| 06/17/2026 16:31 | 1 | 14.20 |
| 06/17/2026 16:31 | 10 | 14.20 |
| 06/17/2026 16:31 | 10 | 14.20 |
| 06/17/2026 16:31 | 100 | 14.20 |
| 06/17/2026 16:31 | 22 | 14.195 |
| 06/17/2026 16:30 | 400 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:30 | 112 | 14.20 |
| 06/17/2026 16:30 | 5 | 14.20 |
| 06/17/2026 16:30 | 20 | 14.20 |
| 06/17/2026 16:30 | 2600 | 14.20 |
| 06/17/2026 16:30 | 35 | 14.205 |
| 06/17/2026 16:30 | 27 | 14.205 |
| 06/17/2026 16:30 | 200 | 14.205 |
| 06/17/2026 16:30 | 30 | 14.20 |
| 06/17/2026 16:30 | 200 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:30 | 548 | 14.20 |
| 06/17/2026 16:30 | 1 | 14.20 |
| 06/17/2026 16:30 | 199 | 14.20 |
| 06/17/2026 16:30 | 1 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:30 | 542 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:30 | 300 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:30 | 8 | 14.20 |
| 06/17/2026 16:30 | 376 | 14.20 |
| 06/17/2026 16:30 | 100 | 14.20 |
| 06/17/2026 16:29 | 40 | 14.195 |
| 06/17/2026 16:29 | 20 | 14.19 |
| 06/17/2026 16:29 | 1 | 14.19 |
| 06/17/2026 16:29 | 20 | 14.19 |
| 06/17/2026 16:29 | 1 | 14.19 |
| 06/17/2026 16:29 | 80 | 14.19 |
| 06/17/2026 16:29 | 20 | 14.19 |
| 06/17/2026 16:29 | 178 | 14.19 |
| 06/17/2026 16:29 | 33 | 14.195 |
| 06/17/2026 16:28 | 200 | 14.19 |
| 06/17/2026 16:28 | 100 | 14.19 |
| 06/17/2026 16:28 | 29 | 14.195 |
| 06/17/2026 16:28 | 36 | 14.195 |
| 06/17/2026 16:28 | 1 | 14.195 |
| 06/17/2026 16:28 | 99 | 14.195 |
| 06/17/2026 16:28 | 1 | 14.195 |
| 06/17/2026 16:27 | 10 | 14.195 |
| 06/17/2026 16:27 | 100 | 14.20 |
| 06/17/2026 16:27 | 200 | 14.20 |
| 06/17/2026 16:27 | 300 | 14.20 |
| 06/17/2026 16:27 | 800 | 14.20 |
| 06/17/2026 16:27 | 18 | 14.20 |
| 06/17/2026 16:27 | 800 | 14.20 |
| 06/17/2026 16:27 | 4 | 14.20 |
| 06/17/2026 16:27 | 1 | 14.20 |
| 06/17/2026 16:27 | 376 | 14.20 |
| 06/17/2026 16:27 | 20 | 14.20 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 2900 | 14.21 |
| 06/17/2026 16:27 | 78 | 14.21 |
| 06/17/2026 16:27 | 300 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:27 | 200 | 14.21 |
| 06/17/2026 16:27 | 200 | 14.21 |
| 06/17/2026 16:27 | 100 | 14.21 |
| 06/17/2026 16:25 | 241 | 14.20 |
| 06/17/2026 16:25 | 310 | 14.20 |
| 06/17/2026 16:25 | 700 | 14.20 |
| 06/17/2026 16:25 | 20 | 14.20 |
| 06/17/2026 16:25 | 65 | 14.20 |
| 06/17/2026 16:25 | 35 | 14.20 |
| 06/17/2026 16:25 | 6 | 14.20 |
| 06/17/2026 16:25 | 100 | 14.20 |
| 06/17/2026 16:25 | 200 | 14.20 |
| 06/17/2026 16:25 | 100 | 14.20 |
| 06/17/2026 16:25 | 300 | 14.20 |
| 06/17/2026 16:25 | 112 | 14.20 |
| 06/17/2026 16:25 | 112 | 14.20 |
| 06/17/2026 16:25 | 600 | 14.20 |
| 06/17/2026 16:25 | 19 | 14.20 |
| 06/17/2026 16:25 | 100 | 14.20 |
| 06/17/2026 16:25 | 23 | 14.20 |
| 06/17/2026 16:25 | 20 | 14.20 |
| 06/17/2026 16:25 | 100 | 14.20 |
| 06/17/2026 16:25 | 2 | 14.20 |
| 06/17/2026 16:25 | 176 | 14.20 |
| 06/17/2026 16:25 | 200 | 14.20 |
| 06/17/2026 16:25 | 1 | 14.205 |
| 06/17/2026 16:24 | 100 | 14.21 |
| 06/17/2026 16:24 | 100 | 14.21 |
| 06/17/2026 16:24 | 100 | 14.21 |
| 06/17/2026 16:24 | 100 | 14.21 |
| 06/17/2026 16:24 | 20 | 14.21 |
| 06/17/2026 16:24 | 1 | 14.21 |
| 06/17/2026 16:24 | 5 | 14.21 |
| 06/17/2026 16:24 | 20 | 14.21 |
| 06/17/2026 16:24 | 1 | 14.21 |
| 06/17/2026 16:24 | 900 | 14.22 |
| 06/17/2026 16:24 | 100 | 14.22 |
| 06/17/2026 16:24 | 100 | 14.22 |
| 06/17/2026 16:24 | 90 | 14.22 |
| 06/17/2026 16:24 | 90 | 14.22 |
| 06/17/2026 16:24 | 100 | 14.22 |
| 06/17/2026 16:24 | 100 | 14.22 |
| 06/17/2026 16:24 | 375 | 14.22 |
| 06/17/2026 16:24 | 100 | 14.22 |
| 06/17/2026 16:24 | 2 | 14.22 |
| 06/17/2026 16:24 | 376 | 14.22 |
| 06/17/2026 16:24 | 8 | 14.22 |
| 06/17/2026 16:24 | 92 | 14.22 |
| 06/17/2026 16:23 | 500 | 14.215 |
| 06/17/2026 16:22 | 353 | 14.215 |
| 06/17/2026 16:22 | 276 | 14.22 |
| 06/17/2026 16:22 | 500 | 14.22 |
| 06/17/2026 16:22 | 96 | 14.22 |
| 06/17/2026 16:22 | 100 | 14.22 |
| 06/17/2026 16:22 | 513 | 14.22 |
| 06/17/2026 16:22 | 120 | 14.22 |
| 06/17/2026 16:22 | 120 | 14.22 |
| 06/17/2026 16:22 | 47 | 14.22 |
| 06/17/2026 16:22 | 662 | 14.22 |
| 06/17/2026 16:22 | 47 | 14.22 |
| 06/17/2026 16:22 | 100 | 14.22 |
| 06/17/2026 16:22 | 1391 | 14.22 |
| 06/17/2026 16:22 | 200 | 14.22 |
| 06/17/2026 16:22 | 1555 | 14.22 |
| 06/17/2026 16:22 | 1045 | 14.22 |
| 06/17/2026 16:22 | 18 | 14.22 |
| 06/17/2026 16:22 | 528 | 14.22 |
| 06/17/2026 16:22 | 500 | 14.22 |
| 06/17/2026 16:22 | 172 | 14.22 |
| 06/17/2026 16:22 | 100 | 14.22 |
| 06/17/2026 16:22 | 200 | 14.22 |
| 06/17/2026 16:22 | 11 | 14.22 |
| 06/17/2026 16:22 | 17 | 14.22 |
| 06/17/2026 16:22 | 14 | 14.225 |
| 06/17/2026 16:22 | 86 | 14.225 |
| 06/17/2026 16:22 | 4 | 14.225 |
| 06/17/2026 16:21 | 124 | 14.23 |
| 06/17/2026 16:21 | 876 | 14.23 |
| 06/17/2026 16:21 | 24 | 14.23 |
| 06/17/2026 16:21 | 176 | 14.23 |
| 06/17/2026 16:21 | 900 | 14.23 |
| 06/17/2026 16:21 | 20 | 14.23 |
| 06/17/2026 16:21 | 1 | 14.23 |
| 06/17/2026 16:21 | 400 | 14.23 |
| 06/17/2026 16:21 | 19 | 14.23 |
| 06/17/2026 16:21 | 1 | 14.23 |
| 06/17/2026 16:21 | 859 | 14.23 |
| 06/17/2026 16:19 | 41 | 14.23 |
| 06/17/2026 16:19 | 101 | 14.23 |
| 06/17/2026 16:19 | 100 | 14.23 |
| 06/17/2026 16:19 | 90 | 14.235 |
| 06/17/2026 16:19 | 49 | 14.235 |
| 06/17/2026 16:19 | 84 | 14.235 |
| 06/17/2026 16:19 | 6 | 14.235 |
| 06/17/2026 16:19 | 93 | 14.235 |
| 06/17/2026 16:19 | 1 | 14.235 |
| 06/17/2026 16:18 | 8 | 14.235 |
| 06/17/2026 16:18 | 1 | 14.235 |
| 06/17/2026 16:18 | 65 | 14.235 |
| 06/17/2026 16:18 | 113 | 14.235 |
| 06/17/2026 16:17 | 177 | 14.23 |
| 06/17/2026 16:17 | 20 | 14.23 |
| 06/17/2026 16:17 | 3 | 14.23 |
| 06/17/2026 16:17 | 1 | 14.23 |
| 06/17/2026 16:17 | 1 | 14.23 |
| 06/17/2026 16:17 | 20 | 14.23 |
| 06/17/2026 16:17 | 90 | 14.235 |
| 06/17/2026 16:17 | 89 | 14.235 |
| 06/17/2026 16:17 | 1 | 14.235 |
| 06/17/2026 16:16 | 105 | 14.235 |
| 06/17/2026 16:16 | 200 | 14.24 |
| 06/17/2026 16:16 | 100 | 14.24 |
| 06/17/2026 16:16 | 100 | 14.24 |
| 06/17/2026 16:16 | 19 | 14.24 |
| 06/17/2026 16:16 | 1 | 14.24 |
| 06/17/2026 16:16 | 100 | 14.24 |
| 06/17/2026 16:16 | 420 | 14.24 |
| 06/17/2026 16:16 | 200 | 14.24 |
| 06/17/2026 16:15 | 180 | 14.24 |
| 06/17/2026 16:15 | 6 | 14.24 |
| 06/17/2026 16:15 | 14 | 14.24 |
| 06/17/2026 16:15 | 35 | 14.24 |
| 06/17/2026 16:15 | 200 | 14.24 |
| 06/17/2026 16:15 | 29 | 14.24 |
| 06/17/2026 16:15 | 100 | 14.24 |
| 06/17/2026 16:15 | 100 | 14.24 |
| 06/17/2026 16:14 | 31 | 14.245 |
| 06/17/2026 16:14 | 1 | 14.245 |
| 06/17/2026 16:14 | 64 | 14.245 |
| 06/17/2026 16:14 | 27 | 14.245 |
| 06/17/2026 16:14 | 100 | 14.24 |
| 06/17/2026 16:14 | 351 | 14.24 |
| 06/17/2026 16:14 | 100 | 14.24 |
| 06/17/2026 16:13 | 100 | 14.24 |
| 06/17/2026 16:13 | 10 | 14.235 |
| 06/17/2026 16:13 | 300 | 14.24 |
| 06/17/2026 16:13 | 20 | 14.24 |
| 06/17/2026 16:13 | 10 | 14.24 |
| 06/17/2026 16:13 | 200 | 14.24 |
| 06/17/2026 16:13 | 100 | 14.24 |
| 06/17/2026 16:13 | 378 | 14.24 |
| 06/17/2026 16:13 | 10 | 14.235 |
| 06/17/2026 16:13 | 10 | 14.235 |
| 06/17/2026 16:13 | 10 | 14.235 |
| 06/17/2026 16:12 | 500 | 14.24 |
| 06/17/2026 16:12 | 100 | 14.24 |
| 06/17/2026 16:12 | 300 | 14.24 |
| 06/17/2026 16:12 | 800 | 14.24 |
| 06/17/2026 16:12 | 1000 | 14.24 |
| 06/17/2026 16:12 | 491 | 14.24 |
| 06/17/2026 16:12 | 209 | 14.24 |
| 06/17/2026 16:12 | 300 | 14.24 |
| 06/17/2026 16:12 | 6 | 14.24 |
| 06/17/2026 16:12 | 1000 | 14.24 |
| 06/17/2026 16:12 | 5 | 14.24 |
| 06/17/2026 16:12 | 40 | 14.24 |
| 06/17/2026 16:12 | 100 | 14.245 |
| 06/17/2026 16:12 | 100 | 14.25 |
| 06/17/2026 16:12 | 200 | 14.25 |
| 06/17/2026 16:12 | 100 | 14.25 |
| 06/17/2026 16:12 | 20 | 14.25 |
| 06/17/2026 16:12 | 6399 | 14.25 |
| 06/17/2026 16:12 | 1 | 14.25 |
| 06/17/2026 16:12 | 29 | 14.25 |
| 06/17/2026 16:12 | 28 | 14.25 |
| 06/17/2026 16:12 | 21 | 14.255 |
| 06/17/2026 16:12 | 300 | 14.26 |
| 06/17/2026 16:12 | 100 | 14.26 |
| 06/17/2026 16:12 | 200 | 14.26 |
| 06/17/2026 16:12 | 100 | 14.26 |
| 06/17/2026 16:12 | 1 | 14.26 |
| 06/17/2026 16:12 | 200 | 14.26 |
| 06/17/2026 16:12 | 80 | 14.26 |
| 06/17/2026 16:12 | 20 | 14.26 |
| 06/17/2026 16:12 | 8 | 14.26 |
| 06/17/2026 16:12 | 1 | 14.26 |
| 06/17/2026 16:12 | 15 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:11 | 40 | 14.265 |
| 06/17/2026 16:11 | 320 | 14.26 |
| 06/17/2026 16:11 | 6 | 14.26 |
| 06/17/2026 16:11 | 18 | 14.26 |
| 06/17/2026 16:11 | 18 | 14.26 |
| 06/17/2026 16:11 | 100 | 14.26 |
| 06/17/2026 16:10 | 92 | 14.25 |
| 06/17/2026 16:10 | 60 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 20 | 14.26 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 700 | 14.26 |
| 06/17/2026 16:09 | 73 | 14.26 |
| 06/17/2026 16:09 | 27 | 14.26 |
| 06/17/2026 16:09 | 6 | 14.26 |
| 06/17/2026 16:09 | 1 | 14.26 |
| 06/17/2026 16:09 | 13 | 14.26 |
| 06/17/2026 16:09 | 3 | 14.26 |
| 06/17/2026 16:09 | 100 | 14.26 |
| 06/17/2026 16:09 | 50 | 14.265 |
| 06/17/2026 16:09 | 3 | 14.265 |
| 06/17/2026 16:09 | 10 | 14.265 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 11 | 14.255 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 1 | 14.26 |
| 06/17/2026 16:07 | 2 | 14.26 |
| 06/17/2026 16:07 | 6 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 50 | 14.265 |
| 06/17/2026 16:07 | 50 | 14.265 |
| 06/17/2026 16:07 | 400 | 14.26 |
| 06/17/2026 16:07 | 500 | 14.26 |
| 06/17/2026 16:07 | 100 | 14.26 |
| 06/17/2026 16:07 | 51 | 14.26 |
| 06/17/2026 16:07 | 426 | 14.26 |
| 06/17/2026 16:06 | 300 | 14.26 |
| 06/17/2026 16:06 | 200 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 700 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 1100 | 14.26 |
| 06/17/2026 16:06 | 2 | 14.26 |
| 06/17/2026 16:06 | 22 | 14.26 |
| 06/17/2026 16:06 | 20 | 14.26 |
| 06/17/2026 16:06 | 60 | 14.26 |
| 06/17/2026 16:06 | 20 | 14.26 |
| 06/17/2026 16:06 | 40 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 300 | 14.26 |
| 06/17/2026 16:06 | 320 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 477 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.265 |
| 06/17/2026 16:06 | 400 | 14.265 |
| 06/17/2026 16:06 | 100 | 14.265 |
| 06/17/2026 16:06 | 700 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 13 | 14.26 |
| 06/17/2026 16:06 | 1 | 14.255 |
| 06/17/2026 16:06 | 1 | 14.255 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 322 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 200 | 14.25 |
| 06/17/2026 16:05 | 900 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 700 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 20 | 14.25 |
| 06/17/2026 16:05 | 322 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 400 | 14.255 |
| 06/17/2026 16:04 | 87 | 14.26 |
| 06/17/2026 16:04 | 13 | 14.26 |
| 06/17/2026 16:04 | 60 | 14.26 |
| 06/17/2026 16:04 | 1 | 14.26 |
| 06/17/2026 16:04 | 1 | 14.26 |
| 06/17/2026 16:04 | 5 | 14.26 |
| 06/17/2026 16:04 | 20 | 14.26 |
| 06/17/2026 16:04 | 100 | 14.26 |
| 06/17/2026 16:04 | 31 | 14.265 |
| 06/17/2026 16:04 | 55 | 14.27 |
| 06/17/2026 16:04 | 45 | 14.27 |
| 06/17/2026 16:04 | 11 | 14.27 |
| 06/17/2026 16:04 | 44 | 14.27 |
| 06/17/2026 16:04 | 47 | 14.27 |
| 06/17/2026 16:04 | 9 | 14.27 |
| 06/17/2026 16:04 | 100 | 14.27 |
| 06/17/2026 16:04 | 39 | 14.275 |
| 06/17/2026 16:04 | 42 | 14.275 |
| 06/17/2026 16:03 | 100 | 14.27 |
| 06/17/2026 16:03 | 20 | 14.27 |
| 06/17/2026 16:03 | 20 | 14.27 |
| 06/17/2026 16:03 | 100 | 14.265 |
| 06/17/2026 16:03 | 100 | 14.265 |
| 06/17/2026 16:03 | 27 | 14.265 |
| 06/17/2026 16:03 | 1 | 14.27 |
| 06/17/2026 16:03 | 128 | 14.27 |
| 06/17/2026 16:03 | 55 | 14.27 |
| 06/17/2026 16:02 | 15 | 14.275 |
| 06/17/2026 16:02 | 308 | 14.275 |
| 06/17/2026 16:02 | 53 | 14.275 |
| 06/17/2026 16:02 | 39 | 14.275 |
| 06/17/2026 16:02 | 700 | 14.27 |
| 06/17/2026 16:02 | 100 | 14.27 |
| 06/17/2026 16:02 | 700 | 14.27 |
| 06/17/2026 16:01 | 100 | 14.27 |
| 06/17/2026 16:01 | 100 | 14.27 |
| 06/17/2026 16:01 | 100 | 14.27 |
| 06/17/2026 16:01 | 400 | 14.265 |
| 06/17/2026 16:01 | 200 | 14.265 |
| 06/17/2026 16:01 | 100 | 14.26 |
| 06/17/2026 16:01 | 320 | 14.26 |
| 06/17/2026 16:01 | 20 | 14.25 |
| 06/17/2026 16:01 | 300 | 14.25 |
| 06/17/2026 16:01 | 152 | 14.25 |
| 06/17/2026 16:01 | 100 | 14.25 |
| 06/17/2026 16:01 | 16 | 14.25 |
| 06/17/2026 16:00 | 20 | 14.24 |
| 06/17/2026 16:00 | 20 | 14.24 |
| 06/17/2026 16:00 | 10 | 14.24 |
| 06/17/2026 16:00 | 224 | 14.24 |
| 06/17/2026 16:00 | 242 | 14.24 |
| 06/17/2026 16:00 | 100 | 14.24 |
| 06/17/2026 16:00 | 38 | 14.235 |
| 06/17/2026 16:00 | 300 | 14.24 |
| 06/17/2026 16:00 | 500 | 14.24 |
| 06/17/2026 16:00 | 100 | 14.24 |
| 06/17/2026 16:00 | 100 | 14.24 |
| 06/17/2026 16:00 | 1500 | 14.24 |
| 06/17/2026 16:00 | 20 | 14.24 |
| 06/17/2026 16:00 | 179 | 14.24 |
| 06/17/2026 16:00 | 99 | 14.24 |
| 06/17/2026 15:59 | 48 | 14.245 |
| 06/17/2026 15:59 | 1 | 14.245 |
| 06/17/2026 15:59 | 11 | 14.245 |
| 06/17/2026 15:59 | 91 | 14.245 |
| 06/17/2026 15:59 | 44 | 14.245 |
| 06/17/2026 15:59 | 100 | 14.24 |
| 06/17/2026 15:59 | 100 | 14.24 |
| 06/17/2026 15:58 | 51 | 14.245 |
| 06/17/2026 15:58 | 30 | 14.245 |
| 06/17/2026 15:58 | 296 | 14.24 |
| 06/17/2026 15:58 | 60 | 14.24 |
| 06/17/2026 15:58 | 378 | 14.24 |
| 06/17/2026 15:58 | 100 | 14.24 |
| 06/17/2026 15:58 | 2 | 14.235 |
| 06/17/2026 15:57 | 100 | 14.24 |
| 06/17/2026 15:57 | 600 | 14.24 |
| 06/17/2026 15:57 | 100 | 14.24 |
| 06/17/2026 15:57 | 78 | 14.24 |
| 06/17/2026 15:57 | 200 | 14.24 |
| 06/17/2026 15:57 | 100 | 14.24 |
| 06/17/2026 15:57 | 100 | 14.24 |
| 06/17/2026 15:56 | 100 | 14.24 |
| 06/17/2026 15:56 | 1 | 14.24 |
| 06/17/2026 15:56 | 199 | 14.24 |
| 06/17/2026 15:56 | 1 | 14.24 |
| 06/17/2026 15:56 | 46 | 14.245 |
| 06/17/2026 15:56 | 131 | 14.24 |
| 06/17/2026 15:56 | 200 | 14.24 |
| 06/17/2026 15:56 | 35 | 14.245 |
| 06/17/2026 15:56 | 295 | 14.24 |
| 06/17/2026 15:56 | 100 | 14.24 |
| 06/17/2026 15:56 | 100 | 14.24 |
| 06/17/2026 15:56 | 100 | 14.24 |
| 06/17/2026 15:55 | 100 | 14.24 |
| 06/17/2026 15:55 | 99 | 14.24 |
| 06/17/2026 15:55 | 1 | 14.24 |
| 06/17/2026 15:55 | 351 | 14.24 |
| 06/17/2026 15:55 | 500 | 14.24 |
| 06/17/2026 15:55 | 100 | 14.24 |
| 06/17/2026 15:55 | 6 | 14.24 |
| 06/17/2026 15:55 | 7 | 14.24 |
| 06/17/2026 15:55 | 1 | 14.24 |
| 06/17/2026 15:55 | 847 | 14.24 |
| 06/17/2026 15:55 | 1 | 14.24 |
| 06/17/2026 15:55 | 50 | 14.245 |
| 06/17/2026 15:54 | 100 | 14.24 |
| 06/17/2026 15:54 | 100 | 14.24 |
| 06/17/2026 15:54 | 380 | 14.24 |
| 06/17/2026 15:54 | 100 | 14.24 |
| 06/17/2026 15:54 | 378 | 14.24 |
| 06/17/2026 15:54 | 100 | 14.24 |
| 06/17/2026 15:53 | 1 | 14.235 |
| 06/17/2026 15:53 | 300 | 14.24 |
| 06/17/2026 15:53 | 3 | 14.24 |
| 06/17/2026 15:53 | 600 | 14.24 |
| 06/17/2026 15:53 | 97 | 14.24 |
| 06/17/2026 15:53 | 100 | 14.24 |
| 06/17/2026 15:53 | 200 | 14.24 |
| 06/17/2026 15:53 | 600 | 14.24 |
| 06/17/2026 15:53 | 600 | 14.24 |
| 06/17/2026 15:53 | 100 | 14.24 |
| 06/17/2026 15:53 | 297 | 14.24 |
| 06/17/2026 15:53 | 81 | 14.24 |
| 06/17/2026 15:53 | 74 | 14.245 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 700 | 14.24 |
| 06/17/2026 15:52 | 573 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 252 | 14.24 |
| 06/17/2026 15:52 | 148 | 14.24 |
| 06/17/2026 15:52 | 148 | 14.24 |
| 06/17/2026 15:52 | 2252 | 14.24 |
| 06/17/2026 15:52 | 1 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 378 | 14.24 |
| 06/17/2026 15:52 | 100 | 14.24 |
| 06/17/2026 15:52 | 74 | 14.245 |
| 06/17/2026 15:52 | 73 | 14.245 |
| 06/17/2026 15:52 | 1 | 14.245 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 26 | 14.25 |
| 06/17/2026 15:51 | 158 | 14.25 |
| 06/17/2026 15:51 | 158 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 358 | 14.25 |
| 06/17/2026 15:51 | 42 | 14.25 |
| 06/17/2026 15:51 | 58 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 1600 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 700 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 322 | 14.25 |
| 06/17/2026 15:51 | 158 | 14.245 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 700 | 14.24 |
| 06/17/2026 15:51 | 1 | 14.24 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 320 | 14.24 |
| 06/17/2026 15:51 | 100 | 14.23 |
| 06/17/2026 15:51 | 378 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.23 |
| 06/17/2026 15:50 | 157 | 14.23 |
| 06/17/2026 15:50 | 543 | 14.23 |
| 06/17/2026 15:50 | 378 | 14.23 |
| 06/17/2026 15:50 | 99 | 14.23 |
| 06/17/2026 15:50 | 1 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.23 |
| 06/17/2026 15:49 | 100 | 14.23 |
| 06/17/2026 15:49 | 38 | 14.23 |
| 06/17/2026 15:49 | 62 | 14.23 |
| 06/17/2026 15:49 | 100 | 14.23 |
| 06/17/2026 15:49 | 38 | 14.235 |
| 06/17/2026 15:49 | 1 | 14.235 |
| 06/17/2026 15:49 | 100 | 14.23 |
| 06/17/2026 15:49 | 100 | 14.23 |
| 06/17/2026 15:49 | 5 | 14.23 |
| 06/17/2026 15:49 | 320 | 14.23 |
| 06/17/2026 15:49 | 13 | 14.225 |
| 06/17/2026 15:49 | 39 | 14.225 |
| 06/17/2026 15:49 | 522 | 14.22 |
| 06/17/2026 15:49 | 178 | 14.22 |
| 06/17/2026 15:49 | 95 | 14.22 |
| 06/17/2026 15:49 | 100 | 14.22 |
| 06/17/2026 15:49 | 376 | 14.22 |
| 06/17/2026 15:49 | 100 | 14.22 |
| 06/17/2026 15:48 | 71 | 14.21 |
| 06/17/2026 15:48 | 100 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 400 | 14.21 |
| 06/17/2026 15:47 | 42 | 14.21 |
| 06/17/2026 15:47 | 700 | 14.21 |
| 06/17/2026 15:47 | 378 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 10 | 14.22 |
| 06/17/2026 15:47 | 100 | 14.22 |
| 06/17/2026 15:47 | 100 | 14.22 |
| 06/17/2026 15:47 | 121 | 14.22 |
| 06/17/2026 15:47 | 43 | 14.22 |
| 06/17/2026 15:47 | 49 | 14.22 |
| 06/17/2026 15:47 | 85 | 14.22 |
| 06/17/2026 15:47 | 51 | 14.22 |
| 06/17/2026 15:47 | 100 | 14.22 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:47 | 1 | 14.21 |
| 06/17/2026 15:47 | 100 | 14.21 |
| 06/17/2026 15:46 | 700 | 14.20 |
| 06/17/2026 15:46 | 329 | 14.20 |
| 06/17/2026 15:46 | 376 | 14.20 |
| 06/17/2026 15:46 | 100 | 14.20 |
| 06/17/2026 15:46 | 192 | 14.19 |
| 06/17/2026 15:46 | 40 | 14.19 |
| 06/17/2026 15:46 | 831 | 14.20 |
| 06/17/2026 15:46 | 37 | 14.20 |
| 06/17/2026 15:46 | 47 | 14.20 |
| 06/17/2026 15:46 | 100 | 14.20 |
| 06/17/2026 15:46 | 100 | 14.20 |
| 06/17/2026 15:46 | 100 | 14.20 |
| 06/17/2026 15:45 | 20 | 14.21 |
| 06/17/2026 15:45 | 5 | 14.21 |
| 06/17/2026 15:45 | 1 | 14.21 |
| 06/17/2026 15:45 | 100 | 14.21 |
| 06/17/2026 15:45 | 91 | 14.21 |
| 06/17/2026 15:45 | 609 | 14.21 |
| 06/17/2026 15:45 | 100 | 14.21 |
| 06/17/2026 15:45 | 700 | 14.20 |
| 06/17/2026 15:45 | 100 | 14.20 |
| 06/17/2026 15:45 | 502 | 14.20 |
| 06/17/2026 15:45 | 300 | 14.20 |
| 06/17/2026 15:45 | 600 | 14.20 |
| 06/17/2026 15:45 | 600 | 14.20 |
| 06/17/2026 15:45 | 500 | 14.20 |
| 06/17/2026 15:45 | 24 | 14.20 |
| 06/17/2026 15:45 | 49 | 14.20 |
| 06/17/2026 15:45 | 5 | 14.20 |
| 06/17/2026 15:45 | 2 | 14.20 |
| 06/17/2026 15:45 | 200 | 14.20 |
| 06/17/2026 15:45 | 376 | 14.20 |
| 06/17/2026 15:45 | 100 | 14.20 |
| 06/17/2026 15:45 | 478 | 14.21 |
| 06/17/2026 15:45 | 488 | 14.21 |
| 06/17/2026 15:45 | 641 | 14.21 |
| 06/17/2026 15:44 | 59 | 14.21 |
| 06/17/2026 15:44 | 141 | 14.21 |
| 06/17/2026 15:44 | 200 | 14.21 |
| 06/17/2026 15:44 | 37 | 14.21 |
| 06/17/2026 15:44 | 700 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 520 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 11 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 177 | 14.21 |
| 06/17/2026 15:44 | 391 | 14.21 |
| 06/17/2026 15:44 | 132 | 14.21 |
| 06/17/2026 15:44 | 340 | 14.21 |
| 06/17/2026 15:44 | 378 | 14.21 |
| 06/17/2026 15:44 | 3 | 14.21 |
| 06/17/2026 15:44 | 2 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 500 | 14.21 |
| 06/17/2026 15:44 | 100 | 14.21 |
| 06/17/2026 15:44 | 27 | 14.21 |
| 06/17/2026 15:44 | 3 | 14.21 |
| 06/17/2026 15:44 | 166 | 14.21 |
| 06/17/2026 15:44 | 334 | 14.21 |
| 06/17/2026 15:44 | 378 | 14.21 |
| 06/17/2026 15:43 | 100 | 14.21 |
| 06/17/2026 15:43 | 100 | 14.22 |
| 06/17/2026 15:43 | 5 | 14.22 |
| 06/17/2026 15:43 | 100 | 14.21 |
| 06/17/2026 15:43 | 21 | 14.21 |
| 06/17/2026 15:43 | 3 | 14.21 |
| 06/17/2026 15:43 | 100 | 14.21 |
| 06/17/2026 15:43 | 338 | 14.21 |
| 06/17/2026 15:43 | 36 | 14.21 |
| 06/17/2026 15:43 | 26 | 14.21 |
| 06/17/2026 15:43 | 100 | 14.21 |
| 06/17/2026 15:43 | 44 | 14.22 |
| 06/17/2026 15:42 | 200 | 14.21 |
| 06/17/2026 15:42 | 100 | 14.21 |
| 06/17/2026 15:42 | 200 | 14.21 |
| 06/17/2026 15:42 | 200 | 14.21 |
| 06/17/2026 15:42 | 200 | 14.21 |
| 06/17/2026 15:42 | 200 | 14.21 |
| 06/17/2026 15:42 | 1 | 14.21 |
| 06/17/2026 15:42 | 200 | 14.21 |
| 06/17/2026 15:42 | 100 | 14.21 |
| 06/17/2026 15:42 | 700 | 14.21 |
| 06/17/2026 15:42 | 100 | 14.21 |
| 06/17/2026 15:42 | 243 | 14.21 |
| 06/17/2026 15:42 | 135 | 14.21 |
| 06/17/2026 15:42 | 100 | 14.21 |
| 06/17/2026 15:42 | 400 | 14.21 |
| 06/17/2026 15:42 | 500 | 14.21 |
| 06/17/2026 15:42 | 25 | 14.21 |
| 06/17/2026 15:42 | 276 | 14.21 |
| 06/17/2026 15:42 | 2 | 14.21 |
| 06/17/2026 15:41 | 100 | 14.215 |
| 06/17/2026 15:41 | 100 | 14.21 |
| 06/17/2026 15:41 | 100 | 14.21 |
| 06/17/2026 15:41 | 10 | 14.22 |
| 06/17/2026 15:41 | 900 | 14.22 |
| 06/17/2026 15:41 | 300 | 14.225 |
| 06/17/2026 15:41 | 376 | 14.22 |
| 06/17/2026 15:41 | 100 | 14.22 |
| 06/17/2026 15:41 | 100 | 14.215 |
| 06/17/2026 15:40 | 200 | 14.215 |
| 06/17/2026 15:40 | 300 | 14.215 |
| 06/17/2026 15:40 | 476 | 14.22 |
| 06/17/2026 15:40 | 800 | 14.22 |
| 06/17/2026 15:40 | 6855 | 14.22 |
| 06/17/2026 15:40 | 300 | 14.22 |
| 06/17/2026 15:40 | 91 | 14.22 |
| 06/17/2026 15:40 | 80 | 14.22 |
| 06/17/2026 15:40 | 20 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 320 | 14.22 |
| 06/17/2026 15:40 | 700 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 700 | 14.22 |
| 06/17/2026 15:40 | 44 | 14.22 |
| 06/17/2026 15:40 | 60 | 14.22 |
| 06/17/2026 15:40 | 96 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:40 | 320 | 14.23 |
| 06/17/2026 15:40 | 324 | 14.23 |
| 06/17/2026 15:40 | 300 | 14.23 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:40 | 500 | 14.23 |
| 06/17/2026 15:40 | 24 | 14.23 |
| 06/17/2026 15:40 | 400 | 14.23 |
| 06/17/2026 15:40 | 163 | 14.23 |
| 06/17/2026 15:40 | 300 | 14.235 |
| 06/17/2026 15:40 | 79 | 14.23 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 1500 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 700 | 14.24 |
| 06/17/2026 15:40 | 50 | 14.24 |
| 06/17/2026 15:40 | 35 | 14.24 |
| 06/17/2026 15:40 | 4 | 14.24 |
| 06/17/2026 15:40 | 1800 | 14.24 |
| 06/17/2026 15:40 | 700 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 241 | 14.24 |
| 06/17/2026 15:40 | 1 | 14.24 |
| 06/17/2026 15:39 | 100 | 14.25 |
| 06/17/2026 15:39 | 1600 | 14.25 |
| 06/17/2026 15:39 | 50 | 14.25 |
| 06/17/2026 15:39 | 100 | 14.25 |
| 06/17/2026 15:39 | 1 | 14.25 |
| 06/17/2026 15:39 | 1700 | 14.25 |
| 06/17/2026 15:39 | 321 | 14.25 |
| 06/17/2026 15:39 | 1 | 14.25 |
| 06/17/2026 15:39 | 12 | 14.255 |
| 06/17/2026 15:39 | 316 | 14.26 |
| 06/17/2026 15:39 | 184 | 14.26 |
| 06/17/2026 15:39 | 320 | 14.26 |
| 06/17/2026 15:39 | 100 | 14.26 |
| 06/17/2026 15:39 | 50 | 14.26 |
| 06/17/2026 15:39 | 200 | 14.265 |
| 06/17/2026 15:39 | 438 | 14.27 |
| 06/17/2026 15:39 | 100 | 14.27 |
| 06/17/2026 15:39 | 100 | 14.27 |
| 06/17/2026 15:39 | 36 | 14.27 |
| 06/17/2026 15:39 | 277 | 14.27 |
| 06/17/2026 15:39 | 187 | 14.27 |
| 06/17/2026 15:39 | 13 | 14.27 |
| 06/17/2026 15:39 | 1 | 14.27 |
| 06/17/2026 15:39 | 320 | 14.27 |
| 06/17/2026 15:38 | 1039 | 14.27 |
| 06/17/2026 15:38 | 100 | 14.27 |
| 06/17/2026 15:38 | 100 | 14.27 |
| 06/17/2026 15:38 | 800 | 14.27 |
| 06/17/2026 15:38 | 200 | 14.27 |
| 06/17/2026 15:38 | 100 | 14.27 |
| 06/17/2026 15:38 | 242 | 14.27 |
| 06/17/2026 15:38 | 300 | 14.265 |
| 06/17/2026 15:37 | 18 | 14.265 |
| 06/17/2026 15:37 | 37 | 14.265 |
| 06/17/2026 15:37 | 320 | 14.26 |
| 06/17/2026 15:37 | 100 | 14.26 |
| 06/17/2026 15:37 | 800 | 14.25 |
| 06/17/2026 15:37 | 800 | 14.25 |
| 06/17/2026 15:37 | 2100 | 14.25 |
| 06/17/2026 15:37 | 100 | 14.25 |
| 06/17/2026 15:37 | 322 | 14.25 |
| 06/17/2026 15:37 | 300 | 14.245 |
| 06/17/2026 15:37 | 4 | 14.245 |
| 06/17/2026 15:37 | 34 | 14.245 |
| 06/17/2026 15:37 | 29 | 14.245 |
| 06/17/2026 15:37 | 55 | 14.245 |
| 06/17/2026 15:37 | 35 | 14.25 |
| 06/17/2026 15:37 | 204 | 14.25 |
| 06/17/2026 15:37 | 146 | 14.25 |
| 06/17/2026 15:37 | 176 | 14.25 |
| 06/17/2026 15:37 | 100 | 14.25 |
| 06/17/2026 15:37 | 23 | 14.25 |
| 06/17/2026 15:37 | 1 | 14.25 |
| 06/17/2026 15:37 | 35 | 14.255 |
| 06/17/2026 15:37 | 300 | 14.255 |
| 06/17/2026 15:35 | 53 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 57 | 14.26 |
| 06/17/2026 15:35 | 72 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 500 | 14.26 |
| 06/17/2026 15:35 | 700 | 14.26 |
| 06/17/2026 15:35 | 81 | 14.26 |
| 06/17/2026 15:35 | 300 | 14.26 |
| 06/17/2026 15:35 | 200 | 14.26 |
| 06/17/2026 15:35 | 272 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 243 | 14.25 |
| 06/17/2026 15:35 | 57 | 14.25 |
| 06/17/2026 15:35 | 500 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 129 | 14.25 |
| 06/17/2026 15:35 | 44 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 371 | 14.25 |
| 06/17/2026 15:35 | 57 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 197 | 14.25 |
| 06/17/2026 15:35 | 101 | 14.25 |
| 06/17/2026 15:35 | 100 | 14.25 |
| 06/17/2026 15:35 | 1 | 14.25 |
| 06/17/2026 15:35 | 1 | 14.25 |
| 06/17/2026 15:35 | 80 | 14.25 |
| 06/17/2026 15:35 | 1 | 14.25 |
| 06/17/2026 15:35 | 58 | 14.26 |
| 06/17/2026 15:35 | 42 | 14.26 |
| 06/17/2026 15:35 | 154 | 14.26 |
| 06/17/2026 15:35 | 46 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 186 | 14.26 |
| 06/17/2026 15:35 | 86 | 14.26 |
| 06/17/2026 15:35 | 46 | 14.26 |
| 06/17/2026 15:35 | 800 | 14.26 |
| 06/17/2026 15:35 | 400 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 200 | 14.26 |
| 06/17/2026 15:35 | 400 | 14.26 |
| 06/17/2026 15:35 | 2600 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 700 | 14.26 |
| 06/17/2026 15:35 | 176 | 14.26 |
| 06/17/2026 15:35 | 33 | 14.26 |
| 06/17/2026 15:35 | 35 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 400 | 14.26 |
| 06/17/2026 15:35 | 700 | 14.26 |
| 06/17/2026 15:35 | 70 | 14.26 |
| 06/17/2026 15:35 | 30 | 14.26 |
| 06/17/2026 15:35 | 35 | 14.26 |
| 06/17/2026 15:35 | 35 | 14.26 |
| 06/17/2026 15:35 | 500 | 14.26 |
| 06/17/2026 15:35 | 1900 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 200 | 14.26 |
| 06/17/2026 15:35 | 70 | 14.26 |
| 06/17/2026 15:35 | 30 | 14.26 |
| 06/17/2026 15:35 | 96 | 14.26 |
| 06/17/2026 15:35 | 4 | 14.26 |
| 06/17/2026 15:35 | 100 | 14.26 |
| 06/17/2026 15:35 | 242 | 14.26 |
| 06/17/2026 15:34 | 100 | 14.26 |
| 06/17/2026 15:34 | 16 | 14.26 |
| 06/17/2026 15:34 | 84 | 14.26 |
| 06/17/2026 15:34 | 16 | 14.26 |
| 06/17/2026 15:34 | 84 | 14.26 |
| 06/17/2026 15:34 | 169 | 14.26 |
| 06/17/2026 15:34 | 500 | 14.27 |
| 06/17/2026 15:34 | 500 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.27 |
| 06/17/2026 15:34 | 300 | 14.275 |
| 06/17/2026 15:34 | 300 | 14.275 |
| 06/17/2026 15:34 | 300 | 14.275 |
| 06/17/2026 15:34 | 100 | 14.275 |
| 06/17/2026 15:34 | 65 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.27 |
| 06/17/2026 15:34 | 200 | 14.27 |
| 06/17/2026 15:34 | 35 | 14.27 |
| 06/17/2026 15:34 | 96 | 14.27 |
| 06/17/2026 15:34 | 4 | 14.27 |
| 06/17/2026 15:34 | 40 | 14.27 |
| 06/17/2026 15:34 | 38 | 14.27 |
| 06/17/2026 15:34 | 62 | 14.27 |
| 06/17/2026 15:34 | 300 | 14.27 |
| 06/17/2026 15:34 | 50 | 14.27 |
| 06/17/2026 15:34 | 150 | 14.27 |
| 06/17/2026 15:34 | 350 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.27 |
| 06/17/2026 15:34 | 100 | 14.27 |
| 06/17/2026 15:34 | 173 | 14.27 |
| 06/17/2026 15:34 | 17 | 14.265 |
| 06/17/2026 15:34 | 366 | 14.265 |
| 06/17/2026 15:34 | 73 | 14.26 |
| 06/17/2026 15:32 | 191 | 14.28 |
| 06/17/2026 15:32 | 68 | 14.28 |
| 06/17/2026 15:32 | 32 | 14.28 |
| 06/17/2026 15:32 | 700 | 14.28 |
| 06/17/2026 15:32 | 173 | 14.28 |
| 06/17/2026 15:32 | 7 | 14.29 |
| 06/17/2026 15:32 | 700 | 14.29 |
| 06/17/2026 15:32 | 700 | 14.29 |
| 06/17/2026 15:31 | 99 | 14.27 |
| 06/17/2026 15:31 | 400 | 14.27 |
| 06/17/2026 15:31 | 1000 | 14.28 |
| 06/17/2026 15:31 | 576 | 14.28 |
| 06/17/2026 15:31 | 124 | 14.28 |
| 06/17/2026 15:31 | 800 | 14.28 |
| 06/17/2026 15:31 | 700 | 14.28 |
| 06/17/2026 15:31 | 163 | 14.28 |
| 06/17/2026 15:31 | 37 | 14.28 |
| 06/17/2026 15:31 | 37 | 14.28 |
| 06/17/2026 15:31 | 363 | 14.27 |
| 06/17/2026 15:31 | 37 | 14.27 |
| 06/17/2026 15:31 | 1 | 14.27 |
| 06/17/2026 15:31 | 20 | 14.27 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 4 | 14.23 |
| 06/17/2026 15:30 | 700 | 14.23 |
| 06/17/2026 15:30 | 4 | 14.23 |
| 06/17/2026 15:30 | 24 | 14.23 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 76 | 14.23 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 100 | 14.23 |
| 06/17/2026 15:30 | 70 | 14.23 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 60 | 14.19 |
| 06/17/2026 15:30 | 200 | 14.23 |
| 06/17/2026 15:30 | 11 | 14.17 |
| 06/17/2026 15:30 | 12 | 14.23 |
| 06/17/2026 15:30 | 381 | 14.21 |
| 06/17/2026 15:30 | 700 | 14.21 |
| 06/17/2026 15:30 | 1388 | 14.21 |
| 06/17/2026 15:30 | 1598 | 14.21 |
| 06/17/2026 15:30 | 244 | 14.25 |
| 06/17/2026 15:30 | 3 | 14.21 |
| 06/17/2026 15:30 | 56846 | 14.21 |
| 06/17/2026 15:25 | 12 | 14.05 |
| 06/17/2026 15:25 | 200 | 14.05 |
| 06/17/2026 15:25 | 300 | 14.06 |
| 06/17/2026 15:25 | 3 | 14.06 |
| 06/17/2026 15:25 | 3 | 14.06 |
| 06/17/2026 14:17 | 1 | 14.20 |
| 06/17/2026 14:17 | 2 | 14.17 |
| 06/17/2026 14:16 | 250 | 14.10 |
| 06/17/2026 14:16 | 250 | 14.10 |