Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.01
-0.01
(
-0.07% )
|
15.00
|
17,800 |
15.01
|
9,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.01 |
| 08/14/2026 23:20 | � | 15.01 |
| 08/14/2026 22:30 | � | 15.01 |
| 08/14/2026 22:00 | 800 | 15.00 |
| 08/14/2026 22:00 | � | 15.01 |
| 08/14/2026 22:00 | 665136 | 15.01 |
| 08/14/2026 21:59 | 17 | 15.00 |
| 08/14/2026 21:59 | 1472 | 15.00 |
| 08/14/2026 21:59 | 700 | 15.00 |
| 08/14/2026 21:59 | 30 | 15.00 |
| 08/14/2026 21:59 | 13 | 15.005 |
| 08/14/2026 21:59 | 1406 | 15.005 |
| 08/14/2026 21:59 | 83 | 15.005 |
| 08/14/2026 21:59 | 83 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 83 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 608 | 15.005 |
| 08/14/2026 21:59 | 83 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 83 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 83 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 183 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 78 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 8 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 14 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 1 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 1 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 49 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 5 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 1 | 15.005 |
| 08/14/2026 21:59 | 1 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 67 | 15.005 |
| 08/14/2026 21:59 | 42 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 14 | 15.005 |
| 08/14/2026 21:59 | 17 | 15.005 |
| 08/14/2026 21:59 | 60 | 15.005 |
| 08/14/2026 21:59 | 40 | 15.005 |
| 08/14/2026 21:59 | 6 | 15.005 |
| 08/14/2026 21:59 | 197 | 15.005 |
| 08/14/2026 21:59 | 1 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 19 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 84 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 20 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 86 | 15.00 |
| 08/14/2026 21:59 | 14 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 86 | 15.00 |
| 08/14/2026 21:59 | 2782 | 15.00 |
| 08/14/2026 21:59 | 1228 | 15.00 |
| 08/14/2026 21:59 | 3000 | 15.005 |
| 08/14/2026 21:59 | 1954 | 15.00 |
| 08/14/2026 21:59 | 12 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 14 | 15.005 |
| 08/14/2026 21:59 | 188 | 15.00 |
| 08/14/2026 21:59 | 12 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 1000 | 15.00 |
| 08/14/2026 21:59 | 4 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 200 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 130 | 15.00 |
| 08/14/2026 21:59 | 500 | 15.00 |
| 08/14/2026 21:59 | 528 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 7 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 124 | 15.00 |
| 08/14/2026 21:59 | 266 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:59 | 10 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 4 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 51 | 15.005 |
| 08/14/2026 21:59 | 22 | 15.005 |
| 08/14/2026 21:59 | 108 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 67 | 15.005 |
| 08/14/2026 21:59 | 88 | 15.00 |
| 08/14/2026 21:59 | 12 | 15.005 |
| 08/14/2026 21:59 | 6 | 15.005 |
| 08/14/2026 21:59 | 22 | 15.00 |
| 08/14/2026 21:59 | 60 | 15.00 |
| 08/14/2026 21:59 | 18 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.005 |
| 08/14/2026 21:59 | 11 | 15.005 |
| 08/14/2026 21:59 | 10 | 15.005 |
| 08/14/2026 21:59 | 2 | 15.005 |
| 08/14/2026 21:59 | 77 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 140 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 500 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 34 | 15.00 |
| 08/14/2026 21:59 | 10 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 500 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 111 | 15.00 |
| 08/14/2026 21:59 | 89 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:59 | 8 | 15.00 |
| 08/14/2026 21:59 | 92 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 8 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 32 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 37 | 15.00 |
| 08/14/2026 21:59 | 699 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 23 | 15.005 |
| 08/14/2026 21:59 | 77 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 12 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 87 | 15.00 |
| 08/14/2026 21:59 | 23 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 11 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:59 | 98 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 99 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 6 | 15.005 |
| 08/14/2026 21:59 | 4 | 15.005 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 25 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 4 | 15.005 |
| 08/14/2026 21:59 | 11 | 15.005 |
| 08/14/2026 21:59 | 20 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 15 | 15.005 |
| 08/14/2026 21:59 | 14 | 15.005 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 17 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 10 | 15.00 |
| 08/14/2026 21:59 | 5 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.00 |
| 08/14/2026 21:59 | 8 | 15.00 |
| 08/14/2026 21:59 | 30 | 15.00 |
| 08/14/2026 21:59 | 5 | 15.00 |
| 08/14/2026 21:59 | 10 | 15.00 |
| 08/14/2026 21:59 | 29 | 15.00 |
| 08/14/2026 21:59 | 68 | 15.00 |
| 08/14/2026 21:59 | 30 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 172 | 15.00 |
| 08/14/2026 21:59 | 191 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 10 | 15.00 |
| 08/14/2026 21:59 | 90 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 11 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 4 | 15.00 |
| 08/14/2026 21:59 | 96 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.00 |
| 08/14/2026 21:59 | 4 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 15 | 15.005 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 97 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 300 | 15.00 |
| 08/14/2026 21:59 | 25 | 15.00 |
| 08/14/2026 21:59 | 9 | 15.00 |
| 08/14/2026 21:59 | 141 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 200 | 15.00 |
| 08/14/2026 21:59 | 196 | 15.00 |
| 08/14/2026 21:59 | 3 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 1 | 15.00 |
| 08/14/2026 21:59 | 100 | 15.00 |
| 08/14/2026 21:59 | 2 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 35 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 99 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 68 | 15.005 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 99 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 11 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 91 | 15.00 |
| 08/14/2026 21:58 | 9 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 45 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 181 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 14 | 15.00 |
| 08/14/2026 21:58 | 45 | 15.00 |
| 08/14/2026 21:58 | 81 | 15.00 |
| 08/14/2026 21:58 | 874 | 15.00 |
| 08/14/2026 21:58 | 2200 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 5 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 99 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 4 | 15.00 |
| 08/14/2026 21:58 | 55 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 2 | 15.00 |
| 08/14/2026 21:58 | 200 | 15.00 |
| 08/14/2026 21:58 | 200 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 12 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1100 | 15.00 |
| 08/14/2026 21:58 | 504 | 15.00 |
| 08/14/2026 21:58 | 115 | 15.00 |
| 08/14/2026 21:58 | 581 | 15.00 |
| 08/14/2026 21:58 | 14 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 900 | 15.00 |
| 08/14/2026 21:58 | 300 | 15.00 |
| 08/14/2026 21:58 | 50 | 15.00 |
| 08/14/2026 21:58 | 28 | 15.00 |
| 08/14/2026 21:58 | 3 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 6 | 15.00 |
| 08/14/2026 21:58 | 8 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 20 | 15.00 |
| 08/14/2026 21:58 | 48 | 15.00 |
| 08/14/2026 21:58 | 6 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 9 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 950 | 15.00 |
| 08/14/2026 21:58 | 1297 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.005 |
| 08/14/2026 21:58 | 29 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 61 | 15.00 |
| 08/14/2026 21:58 | 1196 | 15.00 |
| 08/14/2026 21:58 | 592 | 15.00 |
| 08/14/2026 21:58 | 74 | 15.00 |
| 08/14/2026 21:58 | 2100 | 15.00 |
| 08/14/2026 21:58 | 199 | 15.00 |
| 08/14/2026 21:58 | 1 | 15.00 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 90 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 90 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 74 | 15.005 |
| 08/14/2026 21:58 | 432 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 90 | 15.005 |
| 08/14/2026 21:58 | 10 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 3 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 1 | 15.005 |
| 08/14/2026 21:58 | 3 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 3 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 2 | 15.005 |
| 08/14/2026 21:58 | 3 | 15.005 |
| 08/14/2026 21:58 | 44 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 1 | 15.005 |
| 08/14/2026 21:58 | 99 | 15.005 |
| 08/14/2026 21:58 | 1 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 3 | 15.005 |
| 08/14/2026 21:58 | 2 | 15.005 |
| 08/14/2026 21:58 | 98 | 15.005 |
| 08/14/2026 21:58 | 2 | 15.005 |
| 08/14/2026 21:58 | 98 | 15.005 |
| 08/14/2026 21:58 | 2 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 3 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 17 | 15.005 |
| 08/14/2026 21:58 | 96 | 15.005 |
| 08/14/2026 21:58 | 4 | 15.005 |
| 08/14/2026 21:58 | 96 | 15.005 |
| 08/14/2026 21:58 | 2 | 15.005 |
| 08/14/2026 21:58 | 2 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 100 | 15.005 |
| 08/14/2026 21:58 | 92 | 15.005 |
| 08/14/2026 21:57 | 6 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 90 | 15.005 |
| 08/14/2026 21:57 | 10 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 389 | 15.005 |
| 08/14/2026 21:57 | 97 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 98 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 200 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 98 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 15 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 279 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 6 | 15.005 |
| 08/14/2026 21:57 | 94 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 4 | 15.005 |
| 08/14/2026 21:57 | 96 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 97 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 90 | 15.005 |
| 08/14/2026 21:57 | 10 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 81 | 15.005 |
| 08/14/2026 21:57 | 11 | 15.005 |
| 08/14/2026 21:57 | 8 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 90 | 15.005 |
| 08/14/2026 21:57 | 10 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 17 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 3 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 2 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 1 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 90 | 15.005 |
| 08/14/2026 21:57 | 10 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 88 | 15.005 |
| 08/14/2026 21:57 | 12 | 15.005 |
| 08/14/2026 21:57 | 88 | 15.005 |
| 08/14/2026 21:57 | 12 | 15.005 |
| 08/14/2026 21:57 | 100 | 15.005 |
| 08/14/2026 21:57 | 400 | 15.00 |
| 08/14/2026 21:57 | 500 | 15.00 |
| 08/14/2026 21:57 | 400 | 15.00 |
| 08/14/2026 21:57 | 6 | 15.00 |
| 08/14/2026 21:57 | 54 | 15.00 |
| 08/14/2026 21:57 | 200 | 15.00 |
| 08/14/2026 21:57 | 3 | 15.00 |
| 08/14/2026 21:57 | 200 | 15.00 |
| 08/14/2026 21:57 | 17 | 15.00 |
| 08/14/2026 21:57 | 1 | 15.00 |
| 08/14/2026 21:57 | 48 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 3 | 15.00 |
| 08/14/2026 21:57 | 107 | 15.00 |
| 08/14/2026 21:57 | 1500 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 600 | 15.00 |
| 08/14/2026 21:57 | 12 | 15.00 |
| 08/14/2026 21:57 | 400 | 15.00 |
| 08/14/2026 21:57 | 36 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 1600 | 15.00 |
| 08/14/2026 21:57 | 3 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 121 | 15.00 |
| 08/14/2026 21:57 | 848 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 300 | 15.00 |
| 08/14/2026 21:57 | 3800 | 15.00 |
| 08/14/2026 21:57 | 278 | 15.00 |
| 08/14/2026 21:57 | 10 | 15.00 |
| 08/14/2026 21:57 | 2412 | 15.00 |
| 08/14/2026 21:57 | 39 | 15.00 |
| 08/14/2026 21:57 | 300 | 15.00 |
| 08/14/2026 21:57 | 100 | 15.00 |
| 08/14/2026 21:57 | 400 | 15.00 |
| 08/14/2026 21:57 | 187 | 15.00 |
| 08/14/2026 21:57 | 1500 | 15.00 |
| 08/14/2026 21:57 | 323 | 15.00 |
| 08/14/2026 21:57 | 177 | 15.00 |
| 08/14/2026 21:57 | 498 | 15.00 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 200 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 34 | 14.995 |
| 08/14/2026 21:56 | 10 | 14.995 |
| 08/14/2026 21:56 | 6 | 14.995 |
| 08/14/2026 21:56 | 39 | 14.995 |
| 08/14/2026 21:56 | 97 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 18 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 90 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 90 | 14.99 |
| 08/14/2026 21:56 | 10 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 129 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 94 | 14.995 |
| 08/14/2026 21:56 | 11 | 14.99 |
| 08/14/2026 21:56 | 69 | 14.99 |
| 08/14/2026 21:56 | 1 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 25 | 14.99 |
| 08/14/2026 21:56 | 400 | 14.99 |
| 08/14/2026 21:56 | 2500 | 14.99 |
| 08/14/2026 21:56 | 600 | 14.99 |
| 08/14/2026 21:56 | 179 | 14.99 |
| 08/14/2026 21:56 | 12 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 300 | 14.99 |
| 08/14/2026 21:56 | 3 | 14.99 |
| 08/14/2026 21:56 | 400 | 14.99 |
| 08/14/2026 21:56 | 700 | 14.99 |
| 08/14/2026 21:56 | 53 | 14.99 |
| 08/14/2026 21:56 | 2200 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 64 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 400 | 14.99 |
| 08/14/2026 21:56 | 1200 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 102 | 14.99 |
| 08/14/2026 21:56 | 1839 | 14.99 |
| 08/14/2026 21:56 | 45 | 14.99 |
| 08/14/2026 21:56 | 17 | 14.99 |
| 08/14/2026 21:56 | 14 | 14.99 |
| 08/14/2026 21:56 | 52 | 14.99 |
| 08/14/2026 21:56 | 125 | 14.99 |
| 08/14/2026 21:56 | 19 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 6 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 15 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 1 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 1 | 14.99 |
| 08/14/2026 21:56 | 72 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.985 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 15 | 14.99 |
| 08/14/2026 21:56 | 459 | 14.99 |
| 08/14/2026 21:56 | 348 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 295 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 350 | 14.99 |
| 08/14/2026 21:56 | 80 | 14.99 |
| 08/14/2026 21:56 | 1387 | 14.99 |
| 08/14/2026 21:56 | 10 | 14.99 |
| 08/14/2026 21:56 | 29 | 14.99 |
| 08/14/2026 21:56 | 1300 | 14.99 |
| 08/14/2026 21:56 | 678 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.99 |
| 08/14/2026 21:56 | 94 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 100 | 14.99 |
| 08/14/2026 21:56 | 200 | 14.995 |
| 08/14/2026 21:56 | 10 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 10 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 430 | 14.995 |
| 08/14/2026 21:56 | 100 | 14.995 |
| 08/14/2026 21:56 | 200 | 15.00 |
| 08/14/2026 21:56 | 10 | 15.00 |
| 08/14/2026 21:56 | 20 | 15.00 |
| 08/14/2026 21:56 | 189 | 15.00 |
| 08/14/2026 21:56 | 100 | 15.00 |
| 08/14/2026 21:56 | 21 | 15.00 |
| 08/14/2026 21:56 | 79 | 15.00 |
| 08/14/2026 21:56 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 504 | 15.005 |
| 08/14/2026 21:55 | 700 | 15.005 |
| 08/14/2026 21:55 | 300 | 15.005 |
| 08/14/2026 21:55 | 200 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 10 | 15.00 |
| 08/14/2026 21:55 | 441 | 15.00 |
| 08/14/2026 21:55 | 1359 | 15.00 |
| 08/14/2026 21:55 | 1049 | 15.00 |
| 08/14/2026 21:55 | 1400 | 15.00 |
| 08/14/2026 21:55 | 435 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 47 | 15.00 |
| 08/14/2026 21:55 | 59 | 15.00 |
| 08/14/2026 21:55 | 41 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.00 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 90 | 15.005 |
| 08/14/2026 21:55 | 10 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 90 | 15.005 |
| 08/14/2026 21:55 | 1 | 15.01 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 6 | 15.005 |
| 08/14/2026 21:55 | 100 | 15.005 |
| 08/14/2026 21:55 | 58 | 15.005 |
| 08/14/2026 21:55 | 20 | 15.01 |
| 08/14/2026 21:55 | 200 | 15.01 |
| 08/14/2026 21:55 | 216 | 15.01 |
| 08/14/2026 21:55 | 138 | 15.01 |
| 08/14/2026 21:55 | 4 | 15.01 |
| 08/14/2026 21:55 | 302 | 15.01 |
| 08/14/2026 21:55 | 100 | 15.01 |
| 08/14/2026 21:55 | 100 | 15.01 |
| 08/14/2026 21:55 | 300 | 15.015 |
| 08/14/2026 21:55 | 182 | 15.015 |
| 08/14/2026 21:55 | 18 | 15.015 |
| 08/14/2026 21:55 | 2900 | 15.015 |
| 08/14/2026 21:55 | 36 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 1664 | 15.015 |
| 08/14/2026 21:55 | 800 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 200 | 15.015 |
| 08/14/2026 21:55 | 18 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 182 | 15.015 |
| 08/14/2026 21:55 | 18 | 15.015 |
| 08/14/2026 21:55 | 482 | 15.015 |
| 08/14/2026 21:55 | 800 | 15.015 |
| 08/14/2026 21:55 | 8 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 200 | 15.015 |
| 08/14/2026 21:55 | 100 | 15.015 |
| 08/14/2026 21:55 | 99 | 15.015 |
| 08/14/2026 21:55 | 1 | 15.015 |
| 08/14/2026 21:55 | 12 | 15.015 |
| 08/14/2026 21:55 | 7 | 15.02 |
| 08/14/2026 21:55 | 4 | 15.02 |
| 08/14/2026 21:55 | 3 | 15.015 |
| 08/14/2026 21:54 | 90 | 15.015 |
| 08/14/2026 21:54 | 10 | 15.015 |
| 08/14/2026 21:54 | 10 | 15.015 |
| 08/14/2026 21:54 | 236 | 15.02 |
| 08/14/2026 21:54 | 16 | 15.02 |
| 08/14/2026 21:54 | 200 | 15.02 |
| 08/14/2026 21:54 | 20 | 15.02 |
| 08/14/2026 21:54 | 2 | 15.02 |
| 08/14/2026 21:54 | 2 | 15.02 |
| 08/14/2026 21:54 | 459 | 15.02 |
| 08/14/2026 21:54 | 1 | 15.02 |
| 08/14/2026 21:54 | 199 | 15.025 |
| 08/14/2026 21:54 | 1 | 15.025 |
| 08/14/2026 21:54 | 7 | 15.03 |
| 08/14/2026 21:54 | 7 | 15.03 |
| 08/14/2026 21:54 | 3 | 15.025 |
| 08/14/2026 21:54 | 1 | 15.025 |
| 08/14/2026 21:54 | 1 | 15.025 |
| 08/14/2026 21:54 | 2 | 15.025 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 25 | 15.03 |
| 08/14/2026 21:54 | 200 | 15.03 |
| 08/14/2026 21:54 | 1100 | 15.03 |
| 08/14/2026 21:54 | 500 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 30 | 15.03 |
| 08/14/2026 21:54 | 70 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 500 | 15.03 |
| 08/14/2026 21:54 | 252 | 15.03 |
| 08/14/2026 21:54 | 448 | 15.03 |
| 08/14/2026 21:54 | 442 | 15.03 |
| 08/14/2026 21:54 | 58 | 15.03 |
| 08/14/2026 21:54 | 500 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 2 | 15.03 |
| 08/14/2026 21:54 | 14 | 15.03 |
| 08/14/2026 21:54 | 16 | 15.03 |
| 08/14/2026 21:54 | 7 | 15.03 |
| 08/14/2026 21:54 | 77 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 200 | 15.03 |
| 08/14/2026 21:54 | 18 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 95 | 15.03 |
| 08/14/2026 21:54 | 1237 | 15.03 |
| 08/14/2026 21:54 | 368 | 15.03 |
| 08/14/2026 21:54 | 512 | 15.03 |
| 08/14/2026 21:54 | 200 | 15.03 |
| 08/14/2026 21:54 | 157 | 15.03 |
| 08/14/2026 21:54 | 7 | 15.03 |
| 08/14/2026 21:54 | 936 | 15.03 |
| 08/14/2026 21:54 | 200 | 15.03 |
| 08/14/2026 21:54 | 1 | 15.025 |
| 08/14/2026 21:54 | 100 | 15.025 |
| 08/14/2026 21:54 | 7 | 15.025 |
| 08/14/2026 21:54 | 7 | 15.025 |
| 08/14/2026 21:54 | 11 | 15.025 |
| 08/14/2026 21:54 | 1 | 15.025 |
| 08/14/2026 21:54 | 1 | 15.025 |
| 08/14/2026 21:54 | 11 | 15.025 |
| 08/14/2026 21:54 | 10 | 15.03 |
| 08/14/2026 21:54 | 12 | 15.035 |
| 08/14/2026 21:54 | 200 | 15.035 |
| 08/14/2026 21:54 | 700 | 15.03 |
| 08/14/2026 21:54 | 400 | 15.03 |
| 08/14/2026 21:54 | 13 | 15.03 |
| 08/14/2026 21:54 | 391 | 15.03 |
| 08/14/2026 21:54 | 110 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 500 | 15.03 |
| 08/14/2026 21:54 | 407 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 19 | 15.03 |
| 08/14/2026 21:54 | 14 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 300 | 15.03 |
| 08/14/2026 21:54 | 636 | 15.03 |
| 08/14/2026 21:53 | 2 | 15.025 |
| 08/14/2026 21:53 | 81 | 15.025 |
| 08/14/2026 21:53 | 200 | 15.025 |
| 08/14/2026 21:53 | 200 | 15.025 |
| 08/14/2026 21:53 | 3 | 15.025 |
| 08/14/2026 21:53 | 300 | 15.03 |
| 08/14/2026 21:53 | 11 | 15.03 |
| 08/14/2026 21:53 | 1 | 15.03 |
| 08/14/2026 21:53 | 248 | 15.03 |
| 08/14/2026 21:53 | 512 | 15.03 |
| 08/14/2026 21:53 | 300 | 15.03 |
| 08/14/2026 21:53 | 636 | 15.03 |
| 08/14/2026 21:53 | 10 | 15.035 |
| 08/14/2026 21:53 | 200 | 15.035 |
| 08/14/2026 21:53 | 10 | 15.035 |
| 08/14/2026 21:53 | 56 | 15.035 |
| 08/14/2026 21:53 | 3 | 15.035 |
| 08/14/2026 21:53 | 1270 | 15.03 |
| 08/14/2026 21:53 | 1530 | 15.03 |
| 08/14/2026 21:53 | 100 | 15.03 |
| 08/14/2026 21:53 | 682 | 15.03 |
| 08/14/2026 21:53 | 218 | 15.03 |
| 08/14/2026 21:53 | 303 | 15.03 |
| 08/14/2026 21:53 | 481 | 15.03 |
| 08/14/2026 21:53 | 40 | 15.03 |
| 08/14/2026 21:53 | 1260 | 15.03 |
| 08/14/2026 21:53 | 200 | 15.03 |
| 08/14/2026 21:53 | 100 | 15.03 |
| 08/14/2026 21:53 | 12 | 15.03 |
| 08/14/2026 21:53 | 51 | 15.03 |
| 08/14/2026 21:53 | 300 | 15.03 |
| 08/14/2026 21:53 | 512 | 15.03 |
| 08/14/2026 21:53 | 5 | 15.03 |
| 08/14/2026 21:53 | 295 | 15.03 |
| 08/14/2026 21:53 | 200 | 15.03 |
| 08/14/2026 21:53 | 1 | 15.03 |
| 08/14/2026 21:53 | 25 | 15.03 |
| 08/14/2026 21:53 | 375 | 15.03 |
| 08/14/2026 21:53 | 100 | 15.03 |
| 08/14/2026 21:53 | 306 | 15.03 |
| 08/14/2026 21:53 | 18 | 15.03 |
| 08/14/2026 21:53 | 200 | 15.03 |
| 08/14/2026 21:53 | 1063 | 15.03 |
| 08/14/2026 21:53 | 9 | 15.03 |
| 08/14/2026 21:53 | 36 | 15.03 |
| 08/14/2026 21:53 | 100 | 15.03 |
| 08/14/2026 21:53 | 15 | 15.03 |
| 08/14/2026 21:53 | 90 | 15.03 |
| 08/14/2026 21:53 | 34 | 15.03 |
| 08/14/2026 21:53 | 19 | 15.03 |
| 08/14/2026 21:53 | 197 | 15.03 |
| 08/14/2026 21:53 | 400 | 15.03 |
| 08/14/2026 21:53 | 200 | 15.03 |
| 08/14/2026 21:53 | 300 | 15.03 |
| 08/14/2026 21:53 | 12 | 15.025 |
| 08/14/2026 21:53 | 90 | 15.025 |
| 08/14/2026 21:53 | 280 | 15.025 |
| 08/14/2026 21:53 | 300 | 15.025 |
| 08/14/2026 21:53 | 480 | 15.025 |
| 08/14/2026 21:53 | 2406 | 15.025 |
| 08/14/2026 21:53 | 7 | 15.025 |
| 08/14/2026 21:53 | 7 | 15.025 |
| 08/14/2026 21:52 | 16 | 15.025 |
| 08/14/2026 21:52 | 10 | 15.025 |
| 08/14/2026 21:52 | 10 | 15.025 |
| 08/14/2026 21:52 | 200 | 15.025 |
| 08/14/2026 21:52 | 10 | 15.025 |
| 08/14/2026 21:52 | 400 | 15.03 |
| 08/14/2026 21:52 | 400 | 15.03 |
| 08/14/2026 21:52 | 10 | 15.03 |
| 08/14/2026 21:52 | 200 | 15.03 |
| 08/14/2026 21:52 | 12 | 15.03 |
| 08/14/2026 21:52 | 1500 | 15.03 |
| 08/14/2026 21:52 | 512 | 15.03 |
| 08/14/2026 21:52 | 300 | 15.035 |
| 08/14/2026 21:52 | 11 | 15.035 |
| 08/14/2026 21:52 | 12 | 15.035 |
| 08/14/2026 21:52 | 200 | 15.035 |
| 08/14/2026 21:52 | 400 | 15.04 |
| 08/14/2026 21:52 | 11 | 15.035 |
| 08/14/2026 21:51 | 3 | 15.035 |
| 08/14/2026 21:51 | 200 | 15.035 |
| 08/14/2026 21:51 | 300 | 15.035 |
| 08/14/2026 21:51 | 400 | 15.035 |
| 08/14/2026 21:51 | 200 | 15.04 |
| 08/14/2026 21:51 | 1000 | 15.04 |
| 08/14/2026 21:51 | 78 | 15.04 |
| 08/14/2026 21:51 | 900 | 15.04 |
| 08/14/2026 21:51 | 470 | 15.04 |
| 08/14/2026 21:51 | 10 | 15.04 |
| 08/14/2026 21:51 | 100 | 15.045 |
| 08/14/2026 21:51 | 300 | 15.045 |
| 08/14/2026 21:51 | 300 | 15.045 |
| 08/14/2026 21:51 | 300 | 15.045 |
| 08/14/2026 21:51 | 400 | 15.045 |
| 08/14/2026 21:50 | 1 | 15.04 |
| 08/14/2026 21:50 | 1 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 412 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 470 | 15.04 |
| 08/14/2026 21:50 | 199 | 15.04 |
| 08/14/2026 21:50 | 1 | 15.04 |
| 08/14/2026 21:50 | 300 | 15.045 |
| 08/14/2026 21:50 | 10 | 15.045 |
| 08/14/2026 21:50 | 500 | 15.045 |
| 08/14/2026 21:50 | 200 | 15.045 |
| 08/14/2026 21:50 | 11 | 15.045 |
| 08/14/2026 21:50 | 38 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 300 | 15.04 |
| 08/14/2026 21:50 | 600 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 200 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 200 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 18 | 15.04 |
| 08/14/2026 21:50 | 49 | 15.04 |
| 08/14/2026 21:50 | 300 | 15.04 |
| 08/14/2026 21:50 | 14 | 15.04 |
| 08/14/2026 21:50 | 500 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 19 | 15.04 |
| 08/14/2026 21:50 | 300 | 15.04 |
| 08/14/2026 21:50 | 102 | 15.04 |
| 08/14/2026 21:50 | 18 | 15.04 |
| 08/14/2026 21:50 | 14 | 15.04 |
| 08/14/2026 21:50 | 3 | 15.04 |
| 08/14/2026 21:50 | 97 | 15.04 |
| 08/14/2026 21:50 | 500 | 15.04 |
| 08/14/2026 21:50 | 200 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 181 | 15.04 |
| 08/14/2026 21:50 | 189 | 15.04 |
| 08/14/2026 21:50 | 200 | 15.04 |
| 08/14/2026 21:50 | 392 | 15.04 |
| 08/14/2026 21:50 | 15 | 15.035 |
| 08/14/2026 21:50 | 12 | 15.035 |
| 08/14/2026 21:50 | 64 | 15.04 |
| 08/14/2026 21:50 | 90 | 15.035 |
| 08/14/2026 21:50 | 10 | 15.035 |
| 08/14/2026 21:50 | 7 | 15.04 |
| 08/14/2026 21:50 | 7 | 15.04 |
| 08/14/2026 21:49 | 1 | 15.035 |
| 08/14/2026 21:49 | 682 | 15.035 |
| 08/14/2026 21:49 | 700 | 15.035 |
| 08/14/2026 21:49 | 1 | 15.035 |
| 08/14/2026 21:49 | 100 | 15.035 |
| 08/14/2026 21:49 | 300 | 15.035 |
| 08/14/2026 21:48 | 300 | 15.03 |
| 08/14/2026 21:48 | 1800 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.03 |
| 08/14/2026 21:48 | 200 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.03 |
| 08/14/2026 21:48 | 6 | 15.03 |
| 08/14/2026 21:48 | 90 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.03 |
| 08/14/2026 21:48 | 6 | 15.03 |
| 08/14/2026 21:48 | 84 | 15.03 |
| 08/14/2026 21:48 | 19 | 15.03 |
| 08/14/2026 21:48 | 116 | 15.03 |
| 08/14/2026 21:48 | 53 | 15.03 |
| 08/14/2026 21:48 | 15 | 15.03 |
| 08/14/2026 21:48 | 7 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.03 |
| 08/14/2026 21:48 | 200 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.025 |
| 08/14/2026 21:48 | 5 | 15.025 |
| 08/14/2026 21:48 | 10 | 15.025 |
| 08/14/2026 21:48 | 300 | 15.025 |
| 08/14/2026 21:48 | 100 | 15.025 |
| 08/14/2026 21:48 | 900 | 15.03 |
| 08/14/2026 21:48 | 400 | 15.03 |
| 08/14/2026 21:48 | 1 | 15.03 |
| 08/14/2026 21:48 | 1 | 15.03 |
| 08/14/2026 21:48 | 100 | 15.03 |
| 08/14/2026 21:48 | 1 | 15.03 |
| 08/14/2026 21:48 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 3 | 15.03 |
| 08/14/2026 21:47 | 197 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 200 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:47 | 1 | 15.03 |
| 08/14/2026 21:46 | 100 | 15.03 |
| 08/14/2026 21:46 | 1700 | 15.03 |
| 08/14/2026 21:46 | 512 | 15.03 |
| 08/14/2026 21:46 | 200 | 15.03 |
| 08/14/2026 21:46 | 1100 | 15.03 |
| 08/14/2026 21:46 | 9 | 15.03 |
| 08/14/2026 21:46 | 1 | 15.03 |
| 08/14/2026 21:46 | 5 | 15.035 |
| 08/14/2026 21:46 | 11 | 15.035 |
| 08/14/2026 21:46 | 10 | 15.035 |
| 08/14/2026 21:46 | 100 | 15.035 |
| 08/14/2026 21:46 | 90 | 15.035 |
| 08/14/2026 21:46 | 10 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.035 |
| 08/14/2026 21:46 | 299 | 15.035 |
| 08/14/2026 21:46 | 6 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.035 |
| 08/14/2026 21:46 | 248 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.035 |
| 08/14/2026 21:46 | 298 | 15.035 |
| 08/14/2026 21:46 | 68 | 15.04 |
| 08/14/2026 21:46 | 100 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.035 |
| 08/14/2026 21:46 | 1 | 15.03 |
| 08/14/2026 21:46 | 13 | 15.035 |
| 08/14/2026 21:45 | 400 | 15.035 |
| 08/14/2026 21:45 | 200 | 15.03 |
| 08/14/2026 21:45 | 224 | 15.03 |
| 08/14/2026 21:45 | 300 | 15.03 |
| 08/14/2026 21:45 | 500 | 15.03 |
| 08/14/2026 21:45 | 512 | 15.03 |
| 08/14/2026 21:45 | 100 | 15.03 |
| 08/14/2026 21:45 | 100 | 15.03 |
| 08/14/2026 21:45 | 11 | 15.035 |
| 08/14/2026 21:45 | 10 | 15.035 |
| 08/14/2026 21:45 | 300 | 15.035 |
| 08/14/2026 21:45 | 200 | 15.04 |
| 08/14/2026 21:45 | 12 | 15.04 |
| 08/14/2026 21:45 | 39 | 15.04 |
| 08/14/2026 21:45 | 5 | 15.04 |
| 08/14/2026 21:45 | 100 | 15.04 |
| 08/14/2026 21:45 | 1700 | 15.04 |
| 08/14/2026 21:45 | 300 | 15.04 |
| 08/14/2026 21:45 | 300 | 15.04 |
| 08/14/2026 21:45 | 815 | 15.04 |
| 08/14/2026 21:45 | 470 | 15.04 |
| 08/14/2026 21:45 | 99 | 15.04 |
| 08/14/2026 21:45 | 37 | 15.045 |
| 08/14/2026 21:45 | 100 | 15.045 |
| 08/14/2026 21:45 | 68 | 15.045 |
| 08/14/2026 21:45 | 90 | 15.045 |
| 08/14/2026 21:45 | 5 | 15.045 |
| 08/14/2026 21:45 | 1 | 15.045 |
| 08/14/2026 21:45 | 1 | 15.045 |
| 08/14/2026 21:44 | 11 | 15.045 |
| 08/14/2026 21:44 | 96 | 15.045 |
| 08/14/2026 21:43 | 100 | 15.045 |
| 08/14/2026 21:43 | 5 | 15.045 |
| 08/14/2026 21:43 | 10 | 15.045 |
| 08/14/2026 21:42 | 300 | 15.045 |
| 08/14/2026 21:42 | 200 | 15.045 |
| 08/14/2026 21:42 | 400 | 15.045 |
| 08/14/2026 21:42 | 200 | 15.045 |
| 08/14/2026 21:42 | 400 | 15.045 |
| 08/14/2026 21:42 | 100 | 15.045 |
| 08/14/2026 21:42 | 300 | 15.045 |
| 08/14/2026 21:42 | 200 | 15.045 |
| 08/14/2026 21:42 | 100 | 15.05 |
| 08/14/2026 21:42 | 370 | 15.05 |
| 08/14/2026 21:42 | 500 | 15.05 |
| 08/14/2026 21:42 | 500 | 15.05 |
| 08/14/2026 21:42 | 30 | 15.05 |
| 08/14/2026 21:41 | 200 | 15.05 |
| 08/14/2026 21:41 | 300 | 15.05 |
| 08/14/2026 21:41 | 54 | 15.05 |
| 08/14/2026 21:41 | 22 | 15.05 |
| 08/14/2026 21:41 | 124 | 15.05 |
| 08/14/2026 21:41 | 32 | 15.05 |
| 08/14/2026 21:41 | 100 | 15.05 |
| 08/14/2026 21:41 | 200 | 15.05 |
| 08/14/2026 21:41 | 100 | 15.05 |
| 08/14/2026 21:41 | 2000 | 15.05 |
| 08/14/2026 21:41 | 300 | 15.05 |
| 08/14/2026 21:41 | 400 | 15.05 |
| 08/14/2026 21:41 | 222 | 15.05 |
| 08/14/2026 21:41 | 100 | 15.05 |
| 08/14/2026 21:41 | 500 | 15.05 |
| 08/14/2026 21:41 | 600 | 15.05 |
| 08/14/2026 21:41 | 100 | 15.05 |
| 08/14/2026 21:41 | 28 | 15.05 |
| 08/14/2026 21:41 | 200 | 15.05 |
| 08/14/2026 21:41 | 200 | 15.05 |
| 08/14/2026 21:41 | 426 | 15.05 |
| 08/14/2026 21:41 | 100 | 15.05 |
| 08/14/2026 21:41 | 1100 | 15.05 |
| 08/14/2026 21:41 | 200 | 15.055 |
| 08/14/2026 21:41 | 401 | 15.055 |
| 08/14/2026 21:41 | 200 | 15.055 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 85 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 6 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:41 | 1 | 15.06 |
| 08/14/2026 21:40 | 76 | 15.06 |
| 08/14/2026 21:40 | 1 | 15.06 |
| 08/14/2026 21:40 | 10 | 15.06 |
| 08/14/2026 21:40 | 70 | 15.055 |
| 08/14/2026 21:40 | 11 | 15.055 |
| 08/14/2026 21:40 | 200 | 15.055 |
| 08/14/2026 21:40 | 38 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 200 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 200 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 18 | 15.05 |
| 08/14/2026 21:40 | 300 | 15.05 |
| 08/14/2026 21:40 | 9 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 285 | 15.05 |
| 08/14/2026 21:40 | 15 | 15.05 |
| 08/14/2026 21:40 | 14 | 15.05 |
| 08/14/2026 21:40 | 2 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 131 | 15.05 |
| 08/14/2026 21:40 | 100 | 15.05 |
| 08/14/2026 21:40 | 7 | 15.05 |
| 08/14/2026 21:39 | 68 | 15.045 |
| 08/14/2026 21:39 | 32 | 15.045 |
| 08/14/2026 21:39 | 100 | 15.045 |
| 08/14/2026 21:39 | 100 | 15.045 |
| 08/14/2026 21:39 | 66 | 15.045 |
| 08/14/2026 21:38 | 70 | 15.045 |
| 08/14/2026 21:38 | 10 | 15.045 |
| 08/14/2026 21:38 | 11 | 15.045 |
| 08/14/2026 21:38 | 300 | 15.045 |
| 08/14/2026 21:38 | 18 | 15.045 |
| 08/14/2026 21:38 | 400 | 15.045 |
| 08/14/2026 21:37 | 100 | 15.045 |
| 08/14/2026 21:36 | 120 | 15.05 |
| 08/14/2026 21:36 | 1 | 15.05 |
| 08/14/2026 21:36 | 44 | 15.045 |
| 08/14/2026 21:35 | 10 | 15.045 |
| 08/14/2026 21:35 | 30 | 15.045 |
| 08/14/2026 21:35 | 200 | 15.045 |
| 08/14/2026 21:35 | 1 | 15.045 |
| 08/14/2026 21:35 | 100 | 15.045 |
| 08/14/2026 21:35 | 300 | 15.045 |
| 08/14/2026 21:35 | 1 | 15.04 |
| 08/14/2026 21:35 | 39 | 15.045 |
| 08/14/2026 21:34 | 189 | 15.045 |
| 08/14/2026 21:34 | 9 | 15.045 |
| 08/14/2026 21:34 | 11 | 15.045 |
| 08/14/2026 21:34 | 291 | 15.045 |
| 08/14/2026 21:34 | 400 | 15.045 |
| 08/14/2026 21:33 | 9 | 15.045 |
| 08/14/2026 21:33 | 100 | 15.045 |
| 08/14/2026 21:32 | 181 | 15.045 |
| 08/14/2026 21:32 | 1 | 15.04 |
| 08/14/2026 21:32 | 38 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 500 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 200 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 15 | 15.04 |
| 08/14/2026 21:32 | 300 | 15.04 |
| 08/14/2026 21:32 | 12 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 300 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 5 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 100 | 15.04 |
| 08/14/2026 21:32 | 200 | 15.04 |
| 08/14/2026 21:32 | 402 | 15.04 |
| 08/14/2026 21:31 | 10 | 15.035 |
| 08/14/2026 21:31 | 68 | 15.04 |
| 08/14/2026 21:31 | 32 | 15.04 |
| 08/14/2026 21:31 | 17 | 15.04 |
| 08/14/2026 21:31 | 159 | 15.035 |
| 08/14/2026 21:31 | 100 | 15.03 |
| 08/14/2026 21:31 | 300 | 15.03 |
| 08/14/2026 21:31 | 66 | 15.03 |
| 08/14/2026 21:31 | 100 | 15.03 |
| 08/14/2026 21:31 | 332 | 15.03 |
| 08/14/2026 21:31 | 2 | 15.03 |
| 08/14/2026 21:31 | 107 | 15.03 |
| 08/14/2026 21:31 | 100 | 15.03 |
| 08/14/2026 21:31 | 78 | 15.03 |
| 08/14/2026 21:31 | 30 | 15.03 |
| 08/14/2026 21:31 | 100 | 15.03 |
| 08/14/2026 21:31 | 400 | 15.03 |
| 08/14/2026 21:31 | 21 | 15.03 |
| 08/14/2026 21:31 | 641 | 15.03 |
| 08/14/2026 21:31 | 659 | 15.03 |
| 08/14/2026 21:31 | 100 | 15.03 |
| 08/14/2026 21:31 | 20 | 15.03 |
| 08/14/2026 21:31 | 400 | 15.03 |
| 08/14/2026 21:31 | 3 | 15.03 |
| 08/14/2026 21:31 | 18 | 15.03 |
| 08/14/2026 21:31 | 182 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.025 |
| 08/14/2026 21:29 | 10 | 15.025 |
| 08/14/2026 21:29 | 2 | 15.025 |
| 08/14/2026 21:29 | 10 | 15.025 |
| 08/14/2026 21:29 | 10 | 15.03 |
| 08/14/2026 21:29 | 49 | 15.03 |
| 08/14/2026 21:29 | 51 | 15.03 |
| 08/14/2026 21:29 | 49 | 15.03 |
| 08/14/2026 21:29 | 151 | 15.03 |
| 08/14/2026 21:29 | 15 | 15.03 |
| 08/14/2026 21:29 | 100 | 15.03 |
| 08/14/2026 21:29 | 10 | 15.03 |
| 08/14/2026 21:29 | 180 | 15.03 |
| 08/14/2026 21:29 | 100 | 15.03 |
| 08/14/2026 21:29 | 512 | 15.03 |
| 08/14/2026 21:29 | 98 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:29 | 1 | 15.03 |
| 08/14/2026 21:28 | 300 | 15.035 |
| 08/14/2026 21:28 | 10 | 15.035 |
| 08/14/2026 21:27 | 1 | 15.04 |
| 08/14/2026 21:27 | 50 | 15.04 |
| 08/14/2026 21:27 | 100 | 15.035 |
| 08/14/2026 21:26 | 145 | 15.04 |
| 08/14/2026 21:26 | 27 | 15.04 |
| 08/14/2026 21:26 | 600 | 15.04 |
| 08/14/2026 21:26 | 500 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 5 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 100 | 15.04 |
| 08/14/2026 21:26 | 372 | 15.04 |
| 08/14/2026 21:26 | 98 | 15.04 |
| 08/14/2026 21:26 | 200 | 15.04 |
| 08/14/2026 21:26 | 10 | 15.045 |
| 08/14/2026 21:26 | 300 | 15.045 |
| 08/14/2026 21:26 | 10 | 15.045 |
| 08/14/2026 21:26 | 10 | 15.045 |
| 08/14/2026 21:25 | 10 | 15.045 |
| 08/14/2026 21:25 | 62 | 15.05 |
| 08/14/2026 21:25 | 100 | 15.045 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:24 | 1 | 15.05 |
| 08/14/2026 21:23 | 11 | 15.045 |
| 08/14/2026 21:23 | 100 | 15.045 |
| 08/14/2026 21:23 | 100 | 15.045 |
| 08/14/2026 21:23 | 100 | 15.04 |
| 08/14/2026 21:23 | 100 | 15.04 |
| 08/14/2026 21:23 | 131 | 15.04 |
| 08/14/2026 21:23 | 12 | 15.04 |
| 08/14/2026 21:23 | 35 | 15.04 |
| 08/14/2026 21:23 | 100 | 15.04 |
| 08/14/2026 21:23 | 62 | 15.04 |
| 08/14/2026 21:23 | 100 | 15.04 |
| 08/14/2026 21:23 | 1100 | 15.04 |
| 08/14/2026 21:23 | 73 | 15.04 |
| 08/14/2026 21:23 | 100 | 15.04 |
| 08/14/2026 21:23 | 16 | 15.04 |
| 08/14/2026 21:23 | 4 | 15.04 |
| 08/14/2026 21:23 | 184 | 15.04 |
| 08/14/2026 21:23 | 195 | 15.04 |
| 08/14/2026 21:23 | 5 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 1 | 15.04 |
| 08/14/2026 21:23 | 100 | 15.03 |
| 08/14/2026 21:23 | 700 | 15.03 |
| 08/14/2026 21:23 | 200 | 15.03 |
| 08/14/2026 21:23 | 100 | 15.03 |
| 08/14/2026 21:23 | 64 | 15.03 |
| 08/14/2026 21:23 | 100 | 15.03 |
| 08/14/2026 21:23 | 100 | 15.03 |
| 08/14/2026 21:23 | 200 | 15.03 |
| 08/14/2026 21:23 | 100 | 15.03 |
| 08/14/2026 21:23 | 100 | 15.03 |
| 08/14/2026 21:23 | 90 | 15.03 |
| 08/14/2026 21:23 | 35 | 15.03 |
| 08/14/2026 21:23 | 500 | 15.03 |
| 08/14/2026 21:23 | 8 | 15.03 |
| 08/14/2026 21:22 | 2 | 15.03 |
| 08/14/2026 21:22 | 1 | 15.03 |
| 08/14/2026 21:22 | 1 | 15.03 |
| 08/14/2026 21:21 | 1 | 15.03 |
| 08/14/2026 21:21 | 11 | 15.025 |
| 08/14/2026 21:21 | 1 | 15.03 |
| 08/14/2026 21:20 | 1 | 15.03 |
| 08/14/2026 21:20 | 332 | 15.03 |
| 08/14/2026 21:20 | 183 | 15.03 |
| 08/14/2026 21:19 | 100 | 15.03 |
| 08/14/2026 21:19 | 200 | 15.03 |
| 08/14/2026 21:19 | 200 | 15.03 |
| 08/14/2026 21:19 | 300 | 15.03 |
| 08/14/2026 21:19 | 100 | 15.03 |
| 08/14/2026 21:19 | 100 | 15.03 |
| 08/14/2026 21:19 | 500 | 15.03 |
| 08/14/2026 21:19 | 145 | 15.03 |
| 08/14/2026 21:19 | 10 | 15.03 |
| 08/14/2026 21:19 | 100 | 15.03 |
| 08/14/2026 21:19 | 100 | 15.03 |
| 08/14/2026 21:19 | 512 | 15.03 |
| 08/14/2026 21:19 | 1100 | 15.03 |
| 08/14/2026 21:19 | 14 | 15.035 |
| 08/14/2026 21:19 | 300 | 15.035 |
| 08/14/2026 21:19 | 12 | 15.035 |
| 08/14/2026 21:18 | 9 | 15.035 |
| 08/14/2026 21:18 | 300 | 15.035 |
| 08/14/2026 21:18 | 100 | 15.035 |
| 08/14/2026 21:18 | 100 | 15.035 |
| 08/14/2026 21:17 | 100 | 15.035 |
| 08/14/2026 21:17 | 100 | 15.035 |
| 08/14/2026 21:17 | 300 | 15.035 |
| 08/14/2026 21:17 | 21 | 15.035 |
| 08/14/2026 21:17 | 10 | 15.035 |
| 08/14/2026 21:17 | 490 | 15.035 |
| 08/14/2026 21:17 | 10 | 15.035 |
| 08/14/2026 21:17 | 100 | 15.035 |
| 08/14/2026 21:17 | 100 | 15.035 |
| 08/14/2026 21:17 | 237 | 15.035 |
| 08/14/2026 21:17 | 100 | 15.035 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 2 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 2 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:17 | 290 | 15.04 |
| 08/14/2026 21:17 | 1 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 2 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 2 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 2 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 2 | 15.04 |
| 08/14/2026 21:16 | 1 | 15.04 |
| 08/14/2026 21:16 | 2 | 15.04 |
| 08/14/2026 21:16 | 256 | 15.03 |
| 08/14/2026 21:16 | 44 | 15.03 |
| 08/14/2026 21:16 | 56 | 15.03 |
| 08/14/2026 21:16 | 44 | 15.03 |
| 08/14/2026 21:16 | 100 | 15.03 |
| 08/14/2026 21:16 | 100 | 15.03 |
| 08/14/2026 21:16 | 84 | 15.03 |
| 08/14/2026 21:16 | 200 | 15.03 |
| 08/14/2026 21:16 | 300 | 15.03 |
| 08/14/2026 21:16 | 103 | 15.03 |
| 08/14/2026 21:16 | 100 | 15.03 |
| 08/14/2026 21:16 | 12 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 100 | 15.03 |
| 08/14/2026 21:16 | 100 | 15.03 |
| 08/14/2026 21:16 | 15 | 15.03 |
| 08/14/2026 21:16 | 108 | 15.03 |
| 08/14/2026 21:16 | 471 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 9 | 15.025 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 1 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 2 | 15.03 |
| 08/14/2026 21:16 | 6378 | 15.025 |
| 08/14/2026 21:16 | 1282 | 15.025 |
| 08/14/2026 21:16 | 100 | 15.025 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 38 | 15.02 |
| 08/14/2026 21:16 | 162 | 15.02 |
| 08/14/2026 21:16 | 38 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 62 | 15.02 |
| 08/14/2026 21:16 | 38 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 32 | 15.02 |
| 08/14/2026 21:16 | 72 | 15.02 |
| 08/14/2026 21:16 | 40 | 15.02 |
| 08/14/2026 21:16 | 32 | 15.02 |
| 08/14/2026 21:16 | 413 | 15.02 |
| 08/14/2026 21:16 | 20 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 300 | 15.02 |
| 08/14/2026 21:16 | 10 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 200 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 200 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 200 | 15.02 |
| 08/14/2026 21:16 | 10 | 15.02 |
| 08/14/2026 21:16 | 4 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 100 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:16 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 41 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:15 | 1 | 15.02 |
| 08/14/2026 21:14 | 8 | 15.015 |
| 08/14/2026 21:13 | 1 | 15.02 |
| 08/14/2026 21:13 | 96 | 15.02 |
| 08/14/2026 21:13 | 1 | 15.02 |
| 08/14/2026 21:12 | 1 | 15.02 |
| 08/14/2026 21:12 | 1 | 15.02 |
| 08/14/2026 21:12 | 1 | 15.02 |
| 08/14/2026 21:12 | 14 | 15.02 |
| 08/14/2026 21:12 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 8 | 15.015 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:11 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 61 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 18 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:10 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 9 | 15.015 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 300 | 15.02 |
| 08/14/2026 21:09 | 1100 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 460 | 15.02 |
| 08/14/2026 21:09 | 300 | 15.02 |
| 08/14/2026 21:09 | 1100 | 15.02 |
| 08/14/2026 21:09 | 200 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.025 |
| 08/14/2026 21:09 | 79 | 15.02 |
| 08/14/2026 21:09 | 200 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 3 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 300 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 68 | 15.02 |
| 08/14/2026 21:09 | 34 | 15.02 |
| 08/14/2026 21:09 | 66 | 15.02 |
| 08/14/2026 21:09 | 44 | 15.02 |
| 08/14/2026 21:09 | 90 | 15.02 |
| 08/14/2026 21:09 | 5 | 15.02 |
| 08/14/2026 21:09 | 12 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 12 | 15.02 |
| 08/14/2026 21:09 | 12 | 15.02 |
| 08/14/2026 21:09 | 5 | 15.02 |
| 08/14/2026 21:09 | 300 | 15.02 |
| 08/14/2026 21:09 | 1600 | 15.02 |
| 08/14/2026 21:09 | 300 | 15.02 |
| 08/14/2026 21:09 | 600 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 5 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 5 | 15.02 |
| 08/14/2026 21:09 | 5 | 15.02 |
| 08/14/2026 21:09 | 5 | 15.02 |
| 08/14/2026 21:09 | 48 | 15.02 |
| 08/14/2026 21:09 | 1 | 15.02 |
| 08/14/2026 21:09 | 35 | 15.02 |
| 08/14/2026 21:09 | 15 | 15.02 |
| 08/14/2026 21:09 | 100 | 15.02 |
| 08/14/2026 21:09 | 451 | 15.02 |
| 08/14/2026 21:09 | 88 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 12 | 15.01 |
| 08/14/2026 21:09 | 88 | 15.01 |
| 08/14/2026 21:09 | 212 | 15.01 |
| 08/14/2026 21:09 | 196 | 15.01 |
| 08/14/2026 21:09 | 4 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 5 | 15.01 |
| 08/14/2026 21:09 | 3 | 15.01 |
| 08/14/2026 21:09 | 12 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 900 | 15.01 |
| 08/14/2026 21:09 | 200 | 15.01 |
| 08/14/2026 21:09 | 5 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 5 | 15.01 |
| 08/14/2026 21:09 | 24 | 15.01 |
| 08/14/2026 21:09 | 400 | 15.01 |
| 08/14/2026 21:09 | 500 | 15.01 |
| 08/14/2026 21:09 | 100 | 15.01 |
| 08/14/2026 21:09 | 10 | 15.01 |
| 08/14/2026 21:09 | 524 | 15.01 |
| 08/14/2026 21:09 | 5 | 15.01 |
| 08/14/2026 21:09 | 95 | 15.01 |
| 08/14/2026 21:09 | 1 | 15.01 |
| 08/14/2026 21:09 | 1 | 15.01 |
| 08/14/2026 21:09 | 97 | 15.01 |
| 08/14/2026 21:09 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 255 | 15.01 |
| 08/14/2026 21:08 | 78 | 15.01 |
| 08/14/2026 21:08 | 100 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 1 | 15.01 |
| 08/14/2026 21:08 | 18 | 15.01 |
| 08/14/2026 21:07 | 10 | 15.005 |
| 08/14/2026 21:06 | 100 | 15.005 |
| 08/14/2026 21:04 | 10 | 15.005 |
| 08/14/2026 21:04 | 100 | 15.01 |
| 08/14/2026 21:04 | 10 | 15.01 |
| 08/14/2026 21:04 | 1 | 15.01 |
| 08/14/2026 21:04 | 80 | 15.01 |
| 08/14/2026 21:04 | 17 | 15.01 |
| 08/14/2026 21:04 | 1 | 15.01 |
| 08/14/2026 21:04 | 1 | 15.01 |
| 08/14/2026 21:04 | 1 | 15.01 |
| 08/14/2026 21:04 | 47 | 15.01 |
| 08/14/2026 21:04 | 100 | 15.01 |
| 08/14/2026 21:04 | 100 | 15.01 |
| 08/14/2026 21:04 | 86 | 15.01 |
| 08/14/2026 21:04 | 100 | 15.01 |
| 08/14/2026 21:04 | 1 | 15.01 |
| 08/14/2026 21:04 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 100 | 15.015 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:03 | 1 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.015 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 800 | 15.01 |
| 08/14/2026 21:02 | 700 | 15.01 |
| 08/14/2026 21:02 | 200 | 15.01 |
| 08/14/2026 21:02 | 2 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 800 | 15.01 |
| 08/14/2026 21:02 | 1100 | 15.01 |
| 08/14/2026 21:02 | 502 | 15.01 |
| 08/14/2026 21:02 | 198 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 1000 | 15.01 |
| 08/14/2026 21:02 | 502 | 15.01 |
| 08/14/2026 21:02 | 198 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.015 |
| 08/14/2026 21:02 | 35 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 65 | 15.01 |
| 08/14/2026 21:02 | 235 | 15.01 |
| 08/14/2026 21:02 | 65 | 15.01 |
| 08/14/2026 21:02 | 35 | 15.01 |
| 08/14/2026 21:02 | 180 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 80 | 15.01 |
| 08/14/2026 21:02 | 85 | 15.01 |
| 08/14/2026 21:02 | 85 | 15.01 |
| 08/14/2026 21:02 | 900 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 200 | 15.01 |
| 08/14/2026 21:02 | 5 | 15.01 |
| 08/14/2026 21:02 | 200 | 15.01 |
| 08/14/2026 21:02 | 12 | 15.01 |
| 08/14/2026 21:02 | 5 | 15.01 |
| 08/14/2026 21:02 | 20 | 15.01 |
| 08/14/2026 21:02 | 36 | 15.01 |
| 08/14/2026 21:02 | 100 | 15.01 |
| 08/14/2026 21:02 | 10 | 15.01 |
| 08/14/2026 21:02 | 12 | 15.01 |
| 08/14/2026 21:02 | 30 | 15.01 |
| 08/14/2026 21:02 | 70 | 15.01 |
| 08/14/2026 21:02 | 353 | 15.01 |
| 08/14/2026 21:02 | 5 | 15.01 |
| 08/14/2026 21:02 | 35 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:02 | 1 | 15.01 |
| 08/14/2026 21:01 | 163 | 15.01 |
| 08/14/2026 21:01 | 200 | 15.01 |
| 08/14/2026 21:01 | 200 | 15.01 |
| 08/14/2026 21:01 | 5 | 15.01 |
| 08/14/2026 21:01 | 83 | 15.01 |
| 08/14/2026 21:01 | 117 | 15.01 |
| 08/14/2026 21:01 | 51 | 15.01 |
| 08/14/2026 21:01 | 249 | 15.01 |
| 08/14/2026 21:01 | 700 | 15.01 |
| 08/14/2026 21:01 | 368 | 15.01 |
| 08/14/2026 21:01 | 200 | 15.01 |
| 08/14/2026 21:01 | 24 | 15.01 |
| 08/14/2026 21:01 | 500 | 15.01 |
| 08/14/2026 21:01 | 300 | 15.01 |
| 08/14/2026 21:01 | 46 | 15.01 |
| 08/14/2026 21:01 | 54 | 15.01 |
| 08/14/2026 21:01 | 46 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 1 | 15.01 |
| 08/14/2026 21:01 | 90 | 15.005 |
| 08/14/2026 21:01 | 10 | 15.005 |
| 08/14/2026 21:00 | 100 | 15.005 |
| 08/14/2026 21:00 | 5 | 15.005 |
| 08/14/2026 21:00 | 50 | 15.01 |
| 08/14/2026 21:00 | 100 | 15.005 |
| 08/14/2026 21:00 | 100 | 15.005 |
| 08/14/2026 21:00 | 100 | 15.005 |
| 08/14/2026 21:00 | 100 | 15.005 |
| 08/14/2026 21:00 | 100 | 15.005 |
| 08/14/2026 21:00 | 12 | 15.005 |
| 08/14/2026 20:59 | 1 | 15.00 |
| 08/14/2026 20:59 | 27 | 15.005 |
| 08/14/2026 20:59 | 1 | 15.00 |
| 08/14/2026 20:59 | 1 | 15.00 |
| 08/14/2026 20:59 | 100 | 15.00 |
| 08/14/2026 20:59 | 1 | 15.00 |
| 08/14/2026 20:59 | 1 | 15.00 |
| 08/14/2026 20:59 | 1 | 15.00 |
| 08/14/2026 20:58 | 1 | 15.00 |
| 08/14/2026 20:58 | 2 | 15.00 |
| 08/14/2026 20:58 | 98 | 15.00 |
| 08/14/2026 20:58 | 1 | 15.00 |
| 08/14/2026 20:58 | 1 | 15.00 |
| 08/14/2026 20:57 | 12 | 15.005 |
| 08/14/2026 20:56 | 12 | 15.005 |
| 08/14/2026 20:56 | 11 | 15.01 |
| 08/14/2026 20:56 | 11 | 15.01 |
| 08/14/2026 20:56 | 22 | 15.01 |
| 08/14/2026 20:56 | 100 | 15.01 |
| 08/14/2026 20:56 | 95 | 15.01 |
| 08/14/2026 20:56 | 1 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 190 | 15.015 |
| 08/14/2026 20:55 | 100 | 15.015 |
| 08/14/2026 20:55 | 1 | 15.01 |
| 08/14/2026 20:55 | 100 | 15.015 |
| 08/14/2026 20:54 | 200 | 15.015 |
| 08/14/2026 20:54 | 10 | 15.015 |
| 08/14/2026 20:54 | 50 | 15.015 |
| 08/14/2026 20:54 | 193 | 15.015 |
| 08/14/2026 20:54 | 100 | 15.015 |
| 08/14/2026 20:54 | 100 | 15.015 |
| 08/14/2026 20:54 | 6 | 15.015 |
| 08/14/2026 20:54 | 267 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 33 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 2 | 15.01 |
| 08/14/2026 20:54 | 2 | 15.01 |
| 08/14/2026 20:54 | 1 | 15.01 |
| 08/14/2026 20:54 | 109 | 15.01 |
| 08/14/2026 20:54 | 25 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 200 | 15.01 |
| 08/14/2026 20:54 | 10 | 15.01 |
| 08/14/2026 20:54 | 436 | 15.01 |
| 08/14/2026 20:54 | 20 | 15.01 |
| 08/14/2026 20:54 | 300 | 15.01 |
| 08/14/2026 20:54 | 428 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 90 | 15.01 |
| 08/14/2026 20:54 | 526 | 15.01 |
| 08/14/2026 20:54 | 100 | 15.01 |
| 08/14/2026 20:54 | 197 | 15.01 |
| 08/14/2026 20:54 | 5 | 15.01 |
| 08/14/2026 20:54 | 5 | 15.01 |
| 08/14/2026 20:54 | 5 | 15.01 |
| 08/14/2026 20:54 | 413 | 15.01 |
| 08/14/2026 20:52 | 11 | 15.005 |
| 08/14/2026 20:52 | 100 | 15.005 |
| 08/14/2026 20:52 | 5 | 15.01 |
| 08/14/2026 20:50 | 84 | 15.01 |
| 08/14/2026 20:50 | 1 | 15.01 |
| 08/14/2026 20:49 | 100 | 15.005 |
| 08/14/2026 20:47 | 1 | 15.01 |
| 08/14/2026 20:47 | 1 | 15.01 |
| 08/14/2026 20:47 | 1 | 15.01 |
| 08/14/2026 20:47 | 1 | 15.01 |
| 08/14/2026 20:47 | 1 | 15.01 |
| 08/14/2026 20:47 | 100 | 15.005 |
| 08/14/2026 20:47 | 100 | 15.00 |
| 08/14/2026 20:47 | 500 | 15.00 |
| 08/14/2026 20:47 | 12 | 15.00 |
| 08/14/2026 20:47 | 500 | 15.00 |
| 08/14/2026 20:47 | 12 | 15.00 |
| 08/14/2026 20:47 | 5 | 15.00 |
| 08/14/2026 20:47 | 100 | 15.00 |
| 08/14/2026 20:47 | 200 | 15.00 |
| 08/14/2026 20:47 | 300 | 15.00 |
| 08/14/2026 20:47 | 600 | 15.00 |
| 08/14/2026 20:47 | 82 | 15.00 |
| 08/14/2026 20:47 | 18 | 15.00 |
| 08/14/2026 20:47 | 10 | 15.00 |
| 08/14/2026 20:47 | 20 | 15.00 |
| 08/14/2026 20:47 | 300 | 15.00 |
| 08/14/2026 20:47 | 6 | 15.00 |
| 08/14/2026 20:47 | 46 | 15.00 |
| 08/14/2026 20:46 | 1 | 15.00 |
| 08/14/2026 20:46 | 1 | 15.00 |
| 08/14/2026 20:45 | 1 | 15.00 |
| 08/14/2026 20:45 | 38 | 15.00 |
| 08/14/2026 20:44 | 1 | 15.00 |
| 08/14/2026 20:43 | 1 | 15.00 |
| 08/14/2026 20:43 | 1 | 15.00 |
| 08/14/2026 20:43 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 100 | 14.995 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 200 | 14.995 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:42 | 1 | 15.00 |
| 08/14/2026 20:41 | 200 | 14.995 |
| 08/14/2026 20:41 | 5 | 14.995 |
| 08/14/2026 20:41 | 100 | 14.995 |
| 08/14/2026 20:40 | 4 | 14.995 |
| 08/14/2026 20:40 | 300 | 15.00 |
| 08/14/2026 20:40 | 400 | 15.00 |
| 08/14/2026 20:40 | 366 | 15.00 |
| 08/14/2026 20:40 | 68 | 15.00 |
| 08/14/2026 20:40 | 1 | 15.00 |
| 08/14/2026 20:40 | 16 | 15.00 |
| 08/14/2026 20:40 | 15 | 15.00 |
| 08/14/2026 20:38 | 333 | 15.00 |
| 08/14/2026 20:38 | 100 | 15.00 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:37 | 1 | 15.00 |
| 08/14/2026 20:36 | 1 | 15.005 |
| 08/14/2026 20:36 | 1 | 15.005 |
| 08/14/2026 20:36 | 1 | 15.005 |
| 08/14/2026 20:36 | 10 | 15.005 |
| 08/14/2026 20:36 | 1 | 15.005 |
| 08/14/2026 20:36 | 34 | 15.005 |
| 08/14/2026 20:36 | 1 | 15.00 |
| 08/14/2026 20:36 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:35 | 1 | 15.00 |
| 08/14/2026 20:34 | 759 | 15.005 |
| 08/14/2026 20:34 | 100 | 15.005 |
| 08/14/2026 20:34 | 341 | 15.005 |
| 08/14/2026 20:34 | 100 | 15.005 |
| 08/14/2026 20:32 | 300 | 15.01 |
| 08/14/2026 20:32 | 100 | 15.01 |
| 08/14/2026 20:32 | 7 | 15.01 |
| 08/14/2026 20:32 | 100 | 15.01 |
| 08/14/2026 20:32 | 4 | 15.01 |
| 08/14/2026 20:32 | 96 | 15.01 |
| 08/14/2026 20:32 | 4 | 15.01 |
| 08/14/2026 20:32 | 100 | 15.01 |
| 08/14/2026 20:32 | 28 | 15.01 |
| 08/14/2026 20:32 | 200 | 15.01 |
| 08/14/2026 20:32 | 502 | 15.01 |
| 08/14/2026 20:32 | 100 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.015 |
| 08/14/2026 20:31 | 100 | 15.015 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 200 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 200 | 15.01 |
| 08/14/2026 20:31 | 30 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 10 | 15.01 |
| 08/14/2026 20:31 | 236 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 12 | 15.01 |
| 08/14/2026 20:31 | 12 | 15.01 |
| 08/14/2026 20:31 | 100 | 15.01 |
| 08/14/2026 20:31 | 99 | 15.01 |
| 08/14/2026 20:31 | 1 | 15.01 |
| 08/14/2026 20:31 | 99 | 15.01 |
| 08/14/2026 20:31 | 1 | 15.01 |
| 08/14/2026 20:31 | 200 | 15.005 |
| 08/14/2026 20:31 | 100 | 15.005 |
| 08/14/2026 20:30 | 100 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.00 |
| 08/14/2026 20:29 | 200 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.005 |
| 08/14/2026 20:29 | 100 | 15.005 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 8 | 15.005 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:28 | 1 | 15.01 |
| 08/14/2026 20:27 | 1 | 15.01 |
| 08/14/2026 20:26 | 100 | 15.005 |
| 08/14/2026 20:26 | 200 | 15.005 |
| 08/14/2026 20:26 | 100 | 15.005 |
| 08/14/2026 20:26 | 120 | 15.005 |
| 08/14/2026 20:26 | 200 | 15.005 |
| 08/14/2026 20:26 | 6 | 15.005 |
| 08/14/2026 20:25 | 201 | 15.01 |
| 08/14/2026 20:25 | 5 | 15.01 |
| 08/14/2026 20:25 | 100 | 15.01 |
| 08/14/2026 20:25 | 27 | 15.01 |
| 08/14/2026 20:25 | 157 | 15.01 |
| 08/14/2026 20:25 | 5 | 15.01 |
| 08/14/2026 20:25 | 15 | 15.01 |
| 08/14/2026 20:25 | 33 | 15.01 |
| 08/14/2026 20:25 | 3 | 15.01 |
| 08/14/2026 20:25 | 60 | 15.01 |
| 08/14/2026 20:25 | 5 | 15.01 |
| 08/14/2026 20:25 | 1100 | 15.01 |
| 08/14/2026 20:25 | 182 | 15.01 |
| 08/14/2026 20:25 | 100 | 15.01 |
| 08/14/2026 20:25 | 502 | 15.01 |
| 08/14/2026 20:25 | 100 | 15.01 |
| 08/14/2026 20:25 | 200 | 15.005 |
| 08/14/2026 20:25 | 100 | 15.005 |
| 08/14/2026 20:25 | 100 | 15.005 |
| 08/14/2026 20:25 | 100 | 15.00 |
| 08/14/2026 20:25 | 100 | 15.00 |
| 08/14/2026 20:25 | 100 | 15.00 |
| 08/14/2026 20:25 | 6 | 15.00 |
| 08/14/2026 20:25 | 14 | 15.00 |
| 08/14/2026 20:25 | 87 | 15.00 |
| 08/14/2026 20:25 | 7 | 15.00 |
| 08/14/2026 20:25 | 10 | 15.00 |
| 08/14/2026 20:25 | 32 | 15.00 |
| 08/14/2026 20:25 | 100 | 15.00 |
| 08/14/2026 20:25 | 5 | 15.00 |
| 08/14/2026 20:25 | 100 | 15.00 |
| 08/14/2026 20:25 | 10 | 15.00 |
| 08/14/2026 20:25 | 7 | 15.00 |
| 08/14/2026 20:25 | 380 | 15.00 |
| 08/14/2026 20:25 | 7 | 15.00 |
| 08/14/2026 20:25 | 13 | 15.00 |
| 08/14/2026 20:25 | 15 | 15.00 |
| 08/14/2026 20:25 | 72 | 15.00 |
| 08/14/2026 20:24 | 28 | 15.00 |
| 08/14/2026 20:24 | 72 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 6 | 14.995 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:23 | 1 | 15.00 |
| 08/14/2026 20:22 | 1 | 15.00 |
| 08/14/2026 20:22 | 1 | 15.00 |
| 08/14/2026 20:22 | 1 | 15.00 |
| 08/14/2026 20:22 | 12 | 14.995 |
| 08/14/2026 20:22 | 1 | 15.00 |
| 08/14/2026 20:21 | 6 | 14.995 |
| 08/14/2026 20:21 | 11 | 15.00 |
| 08/14/2026 20:20 | 72 | 15.00 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 100 | 14.995 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:19 | 6 | 14.995 |
| 08/14/2026 20:19 | 1 | 15.00 |
| 08/14/2026 20:18 | 1 | 15.00 |
| 08/14/2026 20:17 | 200 | 14.995 |
| 08/14/2026 20:17 | 202 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.995 |
| 08/14/2026 20:17 | 100 | 14.99 |
| 08/14/2026 20:17 | 82 | 14.99 |
| 08/14/2026 20:17 | 200 | 14.99 |
| 08/14/2026 20:17 | 118 | 14.99 |
| 08/14/2026 20:17 | 100 | 14.99 |
| 08/14/2026 20:17 | 3 | 14.99 |
| 08/14/2026 20:17 | 8 | 14.99 |
| 08/14/2026 20:17 | 100 | 14.99 |
| 08/14/2026 20:17 | 4 | 14.99 |
| 08/14/2026 20:17 | 496 | 14.99 |
| 08/14/2026 20:17 | 10 | 14.99 |
| 08/14/2026 20:17 | 100 | 14.99 |
| 08/14/2026 20:17 | 7 | 14.99 |
| 08/14/2026 20:17 | 100 | 14.99 |
| 08/14/2026 20:17 | 68 | 14.99 |
| 08/14/2026 20:17 | 100 | 14.99 |
| 08/14/2026 20:17 | 24 | 14.99 |
| 08/14/2026 20:17 | 20 | 14.99 |
| 08/14/2026 20:17 | 24 | 14.99 |
| 08/14/2026 20:17 | 494 | 14.99 |
| 08/14/2026 20:17 | 97 | 14.99 |
| 08/14/2026 20:17 | 1 | 14.99 |
| 08/14/2026 20:17 | 6 | 14.985 |
| 08/14/2026 20:17 | 1 | 14.99 |
| 08/14/2026 20:16 | 1 | 14.99 |
| 08/14/2026 20:15 | 200 | 14.985 |
| 08/14/2026 20:15 | 200 | 14.985 |
| 08/14/2026 20:15 | 100 | 14.985 |
| 08/14/2026 20:15 | 52 | 14.985 |
| 08/14/2026 20:15 | 200 | 14.985 |
| 08/14/2026 20:15 | 100 | 14.985 |
| 08/14/2026 20:14 | 7 | 14.985 |
| 08/14/2026 20:14 | 100 | 14.985 |
| 08/14/2026 20:13 | 77 | 14.985 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 7 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 1000 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 19 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 5 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 1300 | 14.98 |
| 08/14/2026 20:13 | 5 | 14.98 |
| 08/14/2026 20:13 | 20 | 14.98 |
| 08/14/2026 20:13 | 10 | 14.98 |
| 08/14/2026 20:13 | 7 | 14.98 |
| 08/14/2026 20:13 | 41 | 14.98 |
| 08/14/2026 20:13 | 107 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.98 |
| 08/14/2026 20:13 | 439 | 14.98 |
| 08/14/2026 20:13 | 1 | 14.98 |
| 08/14/2026 20:13 | 99 | 14.98 |
| 08/14/2026 20:13 | 100 | 14.975 |
| 08/14/2026 20:13 | 12 | 14.975 |
| 08/14/2026 20:12 | 1 | 14.98 |
| 08/14/2026 20:12 | 1 | 14.975 |
| 08/14/2026 20:12 | 41 | 14.975 |
| 08/14/2026 20:12 | 1 | 14.975 |
| 08/14/2026 20:12 | 1 | 14.975 |
| 08/14/2026 20:12 | 7 | 14.975 |
| 08/14/2026 20:12 | 1 | 14.975 |
| 08/14/2026 20:12 | 12 | 14.975 |
| 08/14/2026 20:12 | 1 | 14.975 |
| 08/14/2026 20:11 | 1 | 14.975 |
| 08/14/2026 20:11 | 25 | 14.975 |
| 08/14/2026 20:11 | 1 | 14.975 |
| 08/14/2026 20:10 | 1 | 14.975 |
| 08/14/2026 20:10 | 1 | 14.975 |
| 08/14/2026 20:10 | 1 | 14.975 |
| 08/14/2026 20:10 | 1 | 14.975 |
| 08/14/2026 20:10 | 18 | 14.975 |
| 08/14/2026 20:10 | 8 | 14.975 |
| 08/14/2026 20:10 | 1 | 14.975 |
| 08/14/2026 20:10 | 1 | 14.975 |
| 08/14/2026 20:10 | 2 | 14.975 |
| 08/14/2026 20:10 | 32 | 14.975 |
| 08/14/2026 20:09 | 1 | 14.975 |
| 08/14/2026 20:08 | 100 | 14.98 |
| 08/14/2026 20:08 | 108 | 14.98 |
| 08/14/2026 20:08 | 440 | 14.98 |
| 08/14/2026 20:08 | 100 | 14.98 |
| 08/14/2026 20:08 | 180 | 14.98 |
| 08/14/2026 20:08 | 180 | 14.98 |
| 08/14/2026 20:08 | 20 | 14.98 |
| 08/14/2026 20:08 | 40 | 14.98 |
| 08/14/2026 20:08 | 2 | 14.99 |
| 08/14/2026 20:08 | 4 | 14.99 |
| 08/14/2026 20:08 | 2 | 14.99 |
| 08/14/2026 20:08 | 2 | 14.99 |
| 08/14/2026 20:08 | 100 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 2 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 1 | 14.99 |
| 08/14/2026 20:08 | 2 | 14.99 |
| 08/14/2026 20:08 | 82 | 14.99 |
| 08/14/2026 20:08 | 300 | 14.99 |
| 08/14/2026 20:08 | 118 | 14.99 |
| 08/14/2026 20:08 | 100 | 14.99 |
| 08/14/2026 20:08 | 34 | 14.995 |
| 08/14/2026 20:07 | 589 | 14.995 |
| 08/14/2026 20:07 | 300 | 14.995 |
| 08/14/2026 20:07 | 953 | 14.995 |
| 08/14/2026 20:07 | 100 | 14.995 |
| 08/14/2026 20:07 | 200 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 216 | 14.99 |
| 08/14/2026 20:07 | 500 | 14.99 |
| 08/14/2026 20:07 | 28 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 129 | 14.99 |
| 08/14/2026 20:07 | 41 | 14.99 |
| 08/14/2026 20:07 | 5 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 20 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 20 | 14.99 |
| 08/14/2026 20:07 | 46 | 14.99 |
| 08/14/2026 20:07 | 12 | 14.99 |
| 08/14/2026 20:07 | 3 | 14.99 |
| 08/14/2026 20:07 | 14 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 40 | 14.99 |
| 08/14/2026 20:07 | 100 | 14.99 |
| 08/14/2026 20:07 | 88 | 14.99 |
| 08/14/2026 20:07 | 406 | 14.99 |
| 08/14/2026 20:07 | 94 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.99 |
| 08/14/2026 20:06 | 1 | 14.985 |
| 08/14/2026 20:06 | 1300 | 14.985 |
| 08/14/2026 20:06 | 300 | 14.985 |
| 08/14/2026 20:06 | 30 | 14.985 |
| 08/14/2026 20:05 | 12 | 14.985 |
| 08/14/2026 20:05 | 1 | 14.985 |
| 08/14/2026 20:05 | 10 | 14.985 |
| 08/14/2026 20:05 | 3 | 14.99 |
| 08/14/2026 20:05 | 500 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 2 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 2 | 14.99 |
| 08/14/2026 20:05 | 1 | 14.99 |
| 08/14/2026 20:05 | 2 | 14.99 |
| 08/14/2026 20:05 | 4 | 14.99 |
| 08/14/2026 20:05 | 2 | 14.99 |
| 08/14/2026 20:05 | 5 | 14.99 |
| 08/14/2026 20:05 | 2 | 14.99 |
| 08/14/2026 20:05 | 115 | 14.99 |
| 08/14/2026 20:05 | 18 | 14.99 |
| 08/14/2026 20:05 | 20 | 14.99 |
| 08/14/2026 20:05 | 5 | 14.99 |
| 08/14/2026 20:05 | 100 | 14.99 |
| 08/14/2026 20:05 | 494 | 14.99 |
| 08/14/2026 20:05 | 100 | 14.99 |
| 08/14/2026 20:04 | 1 | 14.995 |
| 08/14/2026 20:03 | 1 | 14.995 |
| 08/14/2026 20:03 | 1 | 14.995 |
| 08/14/2026 20:03 | 5 | 15.00 |
| 08/14/2026 20:03 | 209 | 15.00 |
| 08/14/2026 20:03 | 900 | 15.00 |
| 08/14/2026 20:03 | 100 | 15.00 |
| 08/14/2026 20:03 | 10 | 15.00 |
| 08/14/2026 20:03 | 5 | 15.00 |
| 08/14/2026 20:03 | 450 | 15.00 |
| 08/14/2026 20:03 | 100 | 15.00 |
| 08/14/2026 20:03 | 1300 | 15.00 |
| 08/14/2026 20:02 | 100 | 15.005 |
| 08/14/2026 20:02 | 300 | 15.01 |
| 08/14/2026 20:02 | 300 | 15.01 |
| 08/14/2026 20:02 | 1300 | 15.01 |
| 08/14/2026 20:02 | 36 | 15.01 |
| 08/14/2026 20:02 | 502 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.01 |
| 08/14/2026 20:02 | 100 | 15.015 |
| 08/14/2026 20:02 | 300 | 15.015 |
| 08/14/2026 20:02 | 1 | 15.02 |
| 08/14/2026 20:02 | 1 | 15.015 |
| 08/14/2026 20:01 | 1 | 15.015 |
| 08/14/2026 20:01 | 7 | 15.015 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 1 | 15.02 |
| 08/14/2026 20:01 | 98 | 15.01 |
| 08/14/2026 20:01 | 20 | 15.01 |
| 08/14/2026 20:01 | 36 | 15.01 |
| 08/14/2026 20:01 | 78 | 15.01 |
| 08/14/2026 20:01 | 2400 | 15.01 |
| 08/14/2026 20:01 | 10 | 15.01 |
| 08/14/2026 20:01 | 30 | 15.01 |
| 08/14/2026 20:01 | 100 | 15.01 |
| 08/14/2026 20:01 | 14 | 15.01 |
| 08/14/2026 20:01 | 469 | 15.01 |
| 08/14/2026 20:01 | 1 | 15.01 |
| 08/14/2026 20:01 | 1 | 15.01 |
| 08/14/2026 20:00 | 31 | 15.01 |
| 08/14/2026 20:00 | 92 | 15.01 |
| 08/14/2026 20:00 | 100 | 15.01 |
| 08/14/2026 20:00 | 300 | 15.01 |
| 08/14/2026 20:00 | 8 | 15.01 |
| 08/14/2026 20:00 | 200 | 15.01 |
| 08/14/2026 20:00 | 502 | 15.01 |
| 08/14/2026 20:00 | 100 | 15.01 |
| 08/14/2026 20:00 | 710 | 15.01 |
| 08/14/2026 19:59 | 590 | 15.01 |
| 08/14/2026 19:59 | 10 | 15.015 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 400 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 200 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 38 | 15.01 |
| 08/14/2026 19:59 | 32 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 200 | 15.01 |
| 08/14/2026 19:59 | 30 | 15.01 |
| 08/14/2026 19:59 | 1100 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 14 | 15.01 |
| 08/14/2026 19:59 | 14 | 15.01 |
| 08/14/2026 19:59 | 5 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 60 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 100 | 15.01 |
| 08/14/2026 19:59 | 324 | 15.01 |
| 08/14/2026 19:59 | 174 | 15.01 |
| 08/14/2026 19:59 | 1 | 15.01 |
| 08/14/2026 19:59 | 1 | 15.01 |
| 08/14/2026 19:59 | 1 | 15.01 |
| 08/14/2026 19:59 | 300 | 15.005 |
| 08/14/2026 19:59 | 100 | 15.005 |
| 08/14/2026 19:59 | 71 | 15.005 |
| 08/14/2026 19:59 | 300 | 15.005 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 200 | 15.00 |
| 08/14/2026 19:59 | 5 | 15.00 |
| 08/14/2026 19:59 | 388 | 15.00 |
| 08/14/2026 19:59 | 20 | 15.00 |
| 08/14/2026 19:59 | 367 | 15.00 |
| 08/14/2026 19:59 | 194 | 15.00 |
| 08/14/2026 19:59 | 8 | 15.00 |
| 08/14/2026 19:59 | 10 | 15.00 |
| 08/14/2026 19:59 | 40 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 2 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 450 | 15.00 |
| 08/14/2026 19:59 | 5000 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 65 | 15.00 |
| 08/14/2026 19:59 | 10 | 15.00 |
| 08/14/2026 19:59 | 200 | 15.00 |
| 08/14/2026 19:59 | 100 | 15.00 |
| 08/14/2026 19:59 | 50 | 15.00 |
| 08/14/2026 19:59 | 1100 | 15.00 |
| 08/14/2026 19:59 | 28 | 15.00 |
| 08/14/2026 19:59 | 200 | 15.00 |
| 08/14/2026 19:59 | 5 | 15.00 |
| 08/14/2026 19:59 | 726 | 15.00 |
| 08/14/2026 19:59 | 1244 | 15.00 |
| 08/14/2026 19:59 | 300 | 15.00 |
| 08/14/2026 19:59 | 300 | 14.995 |
| 08/14/2026 19:59 | 1693 | 14.995 |
| 08/14/2026 19:59 | 1 | 14.995 |
| 08/14/2026 19:59 | 6 | 14.995 |
| 08/14/2026 19:59 | 1 | 14.995 |
| 08/14/2026 19:59 | 1 | 14.995 |
| 08/14/2026 19:59 | 400 | 14.995 |
| 08/14/2026 19:58 | 1 | 15.00 |
| 08/14/2026 19:58 | 1 | 14.995 |
| 08/14/2026 19:58 | 1 | 14.995 |
| 08/14/2026 19:57 | 1 | 14.995 |
| 08/14/2026 19:57 | 390 | 14.995 |
| 08/14/2026 19:57 | 10 | 14.995 |
| 08/14/2026 19:57 | 1 | 15.00 |
| 08/14/2026 19:57 | 1 | 15.00 |
| 08/14/2026 19:57 | 1 | 14.995 |
| 08/14/2026 19:57 | 1 | 14.995 |
| 08/14/2026 19:57 | 1 | 14.995 |
| 08/14/2026 19:57 | 8 | 14.995 |
| 08/14/2026 19:57 | 1 | 15.00 |
| 08/14/2026 19:56 | 1 | 15.00 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 536 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:56 | 1 | 14.995 |
| 08/14/2026 19:55 | 1 | 14.995 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 33 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:55 | 1 | 15.00 |
| 08/14/2026 19:54 | 7 | 14.995 |
| 08/14/2026 19:54 | 90 | 14.995 |
| 08/14/2026 19:54 | 10 | 14.995 |
| 08/14/2026 19:54 | 200 | 14.995 |
| 08/14/2026 19:54 | 400 | 14.99 |
| 08/14/2026 19:54 | 100 | 14.99 |
| 08/14/2026 19:54 | 10 | 14.99 |
| 08/14/2026 19:54 | 40 | 14.99 |
| 08/14/2026 19:54 | 300 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 10 | 14.99 |
| 08/14/2026 19:54 | 800 | 14.99 |
| 08/14/2026 19:54 | 15 | 14.99 |
| 08/14/2026 19:54 | 100 | 14.99 |
| 08/14/2026 19:54 | 3 | 14.99 |
| 08/14/2026 19:54 | 300 | 14.99 |
| 08/14/2026 19:54 | 494 | 14.99 |
| 08/14/2026 19:54 | 82 | 14.99 |
| 08/14/2026 19:54 | 18 | 14.99 |
| 08/14/2026 19:54 | 82 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:54 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:53 | 1 | 14.99 |
| 08/14/2026 19:52 | 7 | 14.985 |
| 08/14/2026 19:52 | 96 | 14.98 |
| 08/14/2026 19:52 | 27 | 14.98 |
| 08/14/2026 19:52 | 34 | 14.98 |
| 08/14/2026 19:52 | 1 | 14.98 |
| 08/14/2026 19:52 | 1 | 14.98 |
| 08/14/2026 19:52 | 1 | 14.98 |
| 08/14/2026 19:52 | 1 | 14.98 |
| 08/14/2026 19:52 | 1 | 14.98 |
| 08/14/2026 19:52 | 61 | 14.98 |
| 08/14/2026 19:52 | 12 | 14.98 |
| 08/14/2026 19:52 | 27 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 50 | 14.98 |
| 08/14/2026 19:51 | 103 | 14.98 |
| 08/14/2026 19:51 | 180 | 14.98 |
| 08/14/2026 19:51 | 260 | 14.98 |
| 08/14/2026 19:51 | 40 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:51 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 45 | 14.98 |
| 08/14/2026 19:50 | 2 | 14.975 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 2 | 14.975 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 10 | 14.975 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 9 | 14.975 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:50 | 100 | 14.98 |
| 08/14/2026 19:50 | 96 | 14.98 |
| 08/14/2026 19:50 | 39 | 14.98 |
| 08/14/2026 19:50 | 2 | 14.98 |
| 08/14/2026 19:50 | 69 | 14.98 |
| 08/14/2026 19:50 | 33 | 14.98 |
| 08/14/2026 19:50 | 200 | 14.98 |
| 08/14/2026 19:50 | 100 | 14.98 |
| 08/14/2026 19:50 | 8 | 14.98 |
| 08/14/2026 19:50 | 731 | 14.98 |
| 08/14/2026 19:50 | 100 | 14.98 |
| 08/14/2026 19:50 | 100 | 14.98 |
| 08/14/2026 19:50 | 20 | 14.98 |
| 08/14/2026 19:50 | 200 | 14.98 |
| 08/14/2026 19:50 | 10 | 14.98 |
| 08/14/2026 19:50 | 18 | 14.98 |
| 08/14/2026 19:50 | 20 | 14.98 |
| 08/14/2026 19:50 | 2 | 14.98 |
| 08/14/2026 19:50 | 99 | 14.98 |
| 08/14/2026 19:50 | 1 | 14.98 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 45 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 5 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 100 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:49 | 1 | 14.985 |
| 08/14/2026 19:47 | 11 | 14.985 |
| 08/14/2026 19:47 | 300 | 14.98 |
| 08/14/2026 19:47 | 73 | 14.98 |
| 08/14/2026 19:47 | 1 | 14.98 |
| 08/14/2026 19:47 | 1 | 14.98 |
| 08/14/2026 19:47 | 1 | 14.98 |
| 08/14/2026 19:47 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 19 | 14.98 |
| 08/14/2026 19:46 | 14 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 538 | 14.99 |
| 08/14/2026 19:46 | 15 | 14.99 |
| 08/14/2026 19:46 | 100 | 14.99 |
| 08/14/2026 19:46 | 300 | 14.99 |
| 08/14/2026 19:46 | 2200 | 14.99 |
| 08/14/2026 19:46 | 29 | 14.99 |
| 08/14/2026 19:46 | 100 | 14.99 |
| 08/14/2026 19:46 | 494 | 14.99 |
| 08/14/2026 19:46 | 800 | 14.99 |
| 08/14/2026 19:46 | 1700 | 14.985 |
| 08/14/2026 19:46 | 471 | 14.985 |
| 08/14/2026 19:46 | 953 | 14.985 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 600 | 14.98 |
| 08/14/2026 19:46 | 200 | 14.98 |
| 08/14/2026 19:46 | 400 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 176 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 2 | 14.98 |
| 08/14/2026 19:46 | 5 | 14.98 |
| 08/14/2026 19:46 | 5 | 14.98 |
| 08/14/2026 19:46 | 5 | 14.98 |
| 08/14/2026 19:46 | 144 | 14.98 |
| 08/14/2026 19:46 | 100 | 14.98 |
| 08/14/2026 19:46 | 410 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:46 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1300 | 14.975 |
| 08/14/2026 19:45 | 100 | 14.975 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.975 |
| 08/14/2026 19:45 | 6 | 14.975 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 5 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:45 | 1 | 14.98 |
| 08/14/2026 19:44 | 1 | 14.98 |
| 08/14/2026 19:44 | 1 | 14.98 |
| 08/14/2026 19:44 | 100 | 14.975 |
| 08/14/2026 19:44 | 100 | 14.975 |
| 08/14/2026 19:44 | 100 | 14.975 |
| 08/14/2026 19:44 | 100 | 14.975 |
| 08/14/2026 19:44 | 2 | 14.97 |
| 08/14/2026 19:44 | 3 | 14.97 |
| 08/14/2026 19:44 | 4 | 14.97 |
| 08/14/2026 19:44 | 400 | 14.97 |
| 08/14/2026 19:44 | 12 | 14.97 |
| 08/14/2026 19:44 | 100 | 14.97 |
| 08/14/2026 19:44 | 5 | 14.97 |
| 08/14/2026 19:44 | 10 | 14.97 |
| 08/14/2026 19:44 | 12 | 14.97 |
| 08/14/2026 19:44 | 93 | 14.97 |
| 08/14/2026 19:44 | 14 | 14.97 |
| 08/14/2026 19:44 | 100 | 14.97 |
| 08/14/2026 19:44 | 100 | 14.97 |
| 08/14/2026 19:44 | 12 | 14.97 |
| 08/14/2026 19:44 | 181 | 14.97 |
| 08/14/2026 19:44 | 3 | 14.97 |
| 08/14/2026 19:44 | 100 | 14.97 |
| 08/14/2026 19:44 | 10 | 14.97 |
| 08/14/2026 19:44 | 184 | 14.97 |
| 08/14/2026 19:44 | 200 | 14.97 |
| 08/14/2026 19:43 | 6 | 14.965 |
| 08/14/2026 19:41 | 100 | 14.97 |
| 08/14/2026 19:41 | 100 | 14.97 |
| 08/14/2026 19:41 | 6 | 14.965 |
| 08/14/2026 19:40 | 990 | 14.965 |
| 08/14/2026 19:40 | 10 | 14.965 |
| 08/14/2026 19:39 | 8 | 14.965 |
| 08/14/2026 19:38 | 200 | 14.97 |
| 08/14/2026 19:38 | 200 | 14.97 |
| 08/14/2026 19:38 | 100 | 14.97 |
| 08/14/2026 19:38 | 200 | 14.97 |
| 08/14/2026 19:38 | 800 | 14.97 |
| 08/14/2026 19:38 | 100 | 14.97 |
| 08/14/2026 19:38 | 36 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 92 | 14.97 |
| 08/14/2026 19:38 | 5 | 14.97 |
| 08/14/2026 19:38 | 118 | 14.97 |
| 08/14/2026 19:38 | 108 | 14.97 |
| 08/14/2026 19:38 | 156 | 14.97 |
| 08/14/2026 19:38 | 88 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:38 | 1 | 14.97 |
| 08/14/2026 19:37 | 1 | 14.97 |
| 08/14/2026 19:37 | 17 | 14.975 |
| 08/14/2026 19:37 | 146 | 14.975 |
| 08/14/2026 19:37 | 50 | 14.98 |
| 08/14/2026 19:37 | 200 | 14.98 |
| 08/14/2026 19:37 | 100 | 14.98 |
| 08/14/2026 19:37 | 300 | 14.98 |
| 08/14/2026 19:37 | 55 | 14.98 |
| 08/14/2026 19:37 | 900 | 14.98 |
| 08/14/2026 19:37 | 91 | 14.98 |
| 08/14/2026 19:37 | 9 | 14.98 |
| 08/14/2026 19:37 | 91 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:37 | 1 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 800 | 14.98 |
| 08/14/2026 19:36 | 100 | 14.98 |
| 08/14/2026 19:36 | 300 | 14.98 |
| 08/14/2026 19:36 | 200 | 14.98 |
| 08/14/2026 19:36 | 500 | 14.98 |
| 08/14/2026 19:36 | 100 | 14.98 |
| 08/14/2026 19:36 | 76 | 14.98 |
| 08/14/2026 19:36 | 68 | 14.98 |
| 08/14/2026 19:36 | 17 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.985 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:36 | 8 | 14.985 |
| 08/14/2026 19:36 | 1 | 14.985 |
| 08/14/2026 19:36 | 100 | 14.985 |
| 08/14/2026 19:36 | 10 | 14.985 |
| 08/14/2026 19:36 | 1 | 14.98 |
| 08/14/2026 19:35 | 1 | 14.985 |
| 08/14/2026 19:35 | 1 | 14.98 |
| 08/14/2026 19:35 | 1 | 14.98 |
| 08/14/2026 19:35 | 1 | 14.985 |
| 08/14/2026 19:35 | 2 | 14.985 |
| 08/14/2026 19:35 | 1 | 14.985 |
| 08/14/2026 19:34 | 85 | 14.985 |
| 08/14/2026 19:34 | 15 | 14.985 |
| 08/14/2026 19:34 | 2 | 14.985 |
| 08/14/2026 19:34 | 1 | 14.985 |
| 08/14/2026 19:34 | 849 | 14.985 |
| 08/14/2026 19:34 | 2 | 14.985 |
| 08/14/2026 19:34 | 2 | 14.985 |
| 08/14/2026 19:34 | 100 | 14.985 |
| 08/14/2026 19:34 | 1 | 14.985 |
| 08/14/2026 19:34 | 1 | 14.98 |
| 08/14/2026 19:34 | 300 | 14.98 |
| 08/14/2026 19:34 | 103 | 14.98 |
| 08/14/2026 19:34 | 1300 | 14.98 |
| 08/14/2026 19:34 | 20 | 14.98 |
| 08/14/2026 19:34 | 200 | 14.98 |
| 08/14/2026 19:34 | 200 | 14.98 |
| 08/14/2026 19:34 | 60 | 14.98 |
| 08/14/2026 19:34 | 10 | 14.98 |
| 08/14/2026 19:34 | 100 | 14.98 |
| 08/14/2026 19:34 | 435 | 14.98 |
| 08/14/2026 19:34 | 1 | 14.98 |
| 08/14/2026 19:34 | 1 | 14.98 |
| 08/14/2026 19:34 | 1 | 14.98 |
| 08/14/2026 19:34 | 1 | 14.98 |
| 08/14/2026 19:34 | 1 | 14.98 |
| 08/14/2026 19:34 | 790 | 14.985 |
| 08/14/2026 19:34 | 10 | 14.985 |
| 08/14/2026 19:34 | 3 | 14.985 |
| 08/14/2026 19:34 | 1 | 14.985 |
| 08/14/2026 19:33 | 1 | 14.985 |
| 08/14/2026 19:33 | 1 | 14.985 |
| 08/14/2026 19:33 | 3 | 14.985 |
| 08/14/2026 19:33 | 1 | 14.985 |
| 08/14/2026 19:33 | 1 | 14.985 |
| 08/14/2026 19:33 | 32 | 14.985 |
| 08/14/2026 19:33 | 11 | 14.99 |
| 08/14/2026 19:33 | 25 | 14.99 |
| 08/14/2026 19:33 | 75 | 14.99 |
| 08/14/2026 19:33 | 100 | 14.99 |
| 08/14/2026 19:33 | 494 | 14.99 |
| 08/14/2026 19:33 | 300 | 14.99 |
| 08/14/2026 19:33 | 128 | 14.99 |
| 08/14/2026 19:33 | 99 | 14.99 |
| 08/14/2026 19:33 | 1 | 14.99 |
| 08/14/2026 19:33 | 27 | 14.995 |
| 08/14/2026 19:33 | 13 | 14.995 |
| 08/14/2026 19:33 | 18 | 14.995 |
| 08/14/2026 19:32 | 1 | 14.995 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 6 | 14.995 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 14.995 |
| 08/14/2026 19:31 | 10 | 14.995 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 14.995 |
| 08/14/2026 19:31 | 1 | 14.995 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 8 | 14.995 |
| 08/14/2026 19:30 | 1 | 15.00 |
| 08/14/2026 19:30 | 278 | 15.00 |
| 08/14/2026 19:30 | 327 | 15.00 |
| 08/14/2026 19:30 | 40 | 15.00 |
| 08/14/2026 19:30 | 199 | 15.00 |
| 08/14/2026 19:30 | 29 | 15.00 |
| 08/14/2026 19:30 | 14 | 15.00 |
| 08/14/2026 19:30 | 200 | 15.00 |
| 08/14/2026 19:30 | 450 | 15.00 |
| 08/14/2026 19:30 | 100 | 15.00 |
| 08/14/2026 19:30 | 100 | 14.995 |
| 08/14/2026 19:30 | 100 | 14.995 |
| 08/14/2026 19:30 | 100 | 14.995 |
| 08/14/2026 19:30 | 188 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 300 | 14.99 |
| 08/14/2026 19:30 | 284 | 14.99 |
| 08/14/2026 19:30 | 92 | 14.99 |
| 08/14/2026 19:30 | 8 | 14.99 |
| 08/14/2026 19:30 | 15 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 300 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 15 | 14.99 |
| 08/14/2026 19:30 | 200 | 14.99 |
| 08/14/2026 19:30 | 20 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 5 | 14.99 |
| 08/14/2026 19:30 | 3 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 2 | 14.99 |
| 08/14/2026 19:30 | 200 | 14.99 |
| 08/14/2026 19:30 | 494 | 14.99 |
| 08/14/2026 19:30 | 9 | 14.99 |
| 08/14/2026 19:30 | 49 | 14.99 |
| 08/14/2026 19:29 | 24 | 14.985 |
| 08/14/2026 19:29 | 3 | 14.985 |
| 08/14/2026 19:29 | 500 | 14.98 |
| 08/14/2026 19:29 | 13 | 14.98 |
| 08/14/2026 19:29 | 100 | 14.98 |
| 08/14/2026 19:29 | 266 | 14.98 |
| 08/14/2026 19:29 | 174 | 14.98 |
| 08/14/2026 19:29 | 100 | 14.98 |
| 08/14/2026 19:29 | 10 | 14.98 |
| 08/14/2026 19:29 | 400 | 14.98 |
| 08/14/2026 19:29 | 100 | 14.98 |
| 08/14/2026 19:29 | 300 | 14.98 |
| 08/14/2026 19:29 | 10 | 14.98 |
| 08/14/2026 19:29 | 20 | 14.98 |
| 08/14/2026 19:29 | 300 | 14.98 |
| 08/14/2026 19:29 | 200 | 14.98 |
| 08/14/2026 19:29 | 20 | 14.98 |
| 08/14/2026 19:29 | 4 | 14.98 |
| 08/14/2026 19:28 | 34 | 14.98 |
| 08/14/2026 19:28 | 40 | 14.98 |
| 08/14/2026 19:28 | 19 | 14.98 |
| 08/14/2026 19:28 | 240 | 14.98 |
| 08/14/2026 19:28 | 200 | 14.98 |
| 08/14/2026 19:28 | 100 | 14.98 |
| 08/14/2026 19:28 | 10 | 14.975 |
| 08/14/2026 19:28 | 100 | 14.975 |
| 08/14/2026 19:26 | 1 | 14.97 |
| 08/14/2026 19:26 | 1 | 14.97 |
| 08/14/2026 19:25 | 4 | 14.97 |
| 08/14/2026 19:24 | 11 | 14.975 |
| 08/14/2026 19:24 | 5 | 14.975 |
| 08/14/2026 19:24 | 500 | 14.975 |
| 08/14/2026 19:23 | 1 | 14.975 |
| 08/14/2026 19:23 | 1 | 14.97 |
| 08/14/2026 19:23 | 100 | 14.975 |
| 08/14/2026 19:23 | 800 | 14.98 |
| 08/14/2026 19:23 | 20 | 14.98 |
| 08/14/2026 19:23 | 440 | 14.98 |
| 08/14/2026 19:23 | 100 | 14.98 |
| 08/14/2026 19:23 | 100 | 14.98 |
| 08/14/2026 19:23 | 800 | 14.98 |
| 08/14/2026 19:23 | 1 | 14.98 |
| 08/14/2026 19:23 | 1 | 14.98 |
| 08/14/2026 19:23 | 16 | 14.98 |
| 08/14/2026 19:23 | 500 | 14.98 |
| 08/14/2026 19:23 | 3 | 14.98 |
| 08/14/2026 19:23 | 100 | 14.98 |
| 08/14/2026 19:23 | 54 | 14.98 |
| 08/14/2026 19:23 | 20 | 14.98 |
| 08/14/2026 19:23 | 51 | 14.98 |
| 08/14/2026 19:23 | 73 | 14.985 |
| 08/14/2026 19:23 | 10 | 14.985 |
| 08/14/2026 19:23 | 10 | 14.985 |
| 08/14/2026 19:23 | 100 | 14.985 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:22 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:21 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 1 | 14.98 |
| 08/14/2026 19:20 | 11 | 14.98 |
| 08/14/2026 19:19 | 1 | 14.98 |
| 08/14/2026 19:19 | 1 | 14.985 |
| 08/14/2026 19:19 | 1 | 14.98 |
| 08/14/2026 19:18 | 1 | 14.98 |
| 08/14/2026 19:18 | 1 | 14.98 |
| 08/14/2026 19:18 | 1 | 14.98 |
| 08/14/2026 19:18 | 1 | 14.98 |
| 08/14/2026 19:18 | 1 | 14.98 |
| 08/14/2026 19:17 | 1 | 14.98 |
| 08/14/2026 19:17 | 1 | 14.98 |
| 08/14/2026 19:17 | 1 | 14.98 |
| 08/14/2026 19:17 | 1 | 14.98 |
| 08/14/2026 19:16 | 1 | 14.98 |
| 08/14/2026 19:16 | 1 | 14.98 |
| 08/14/2026 19:16 | 52 | 14.985 |
| 08/14/2026 19:16 | 438 | 14.985 |
| 08/14/2026 19:16 | 762 | 14.985 |
| 08/14/2026 19:16 | 500 | 14.985 |
| 08/14/2026 19:15 | 300 | 14.985 |
| 08/14/2026 19:15 | 49 | 14.985 |
| 08/14/2026 19:15 | 51 | 14.985 |
| 08/14/2026 19:14 | 23 | 14.985 |
| 08/14/2026 19:14 | 800 | 14.985 |
| 08/14/2026 19:13 | 100 | 14.985 |
| 08/14/2026 19:12 | 1 | 14.98 |
| 08/14/2026 19:12 | 1 | 14.98 |
| 08/14/2026 19:12 | 1 | 14.98 |
| 08/14/2026 19:12 | 1 | 14.98 |
| 08/14/2026 19:12 | 1 | 14.98 |
| 08/14/2026 19:11 | 1 | 14.98 |
| 08/14/2026 19:11 | 1 | 14.98 |
| 08/14/2026 19:11 | 1 | 14.98 |
| 08/14/2026 19:11 | 1 | 14.98 |
| 08/14/2026 19:11 | 1 | 14.98 |
| 08/14/2026 19:11 | 50 | 14.985 |
| 08/14/2026 19:10 | 191 | 14.985 |
| 08/14/2026 19:10 | 100 | 14.985 |
| 08/14/2026 19:10 | 42 | 14.99 |
| 08/14/2026 19:09 | 4 | 14.985 |
| 08/14/2026 19:09 | 2 | 14.985 |
| 08/14/2026 19:09 | 400 | 14.985 |
| 08/14/2026 19:06 | 9 | 14.985 |
| 08/14/2026 19:06 | 77 | 14.99 |
| 08/14/2026 19:06 | 115 | 14.99 |
| 08/14/2026 19:06 | 74 | 14.99 |
| 08/14/2026 19:06 | 6 | 14.99 |
| 08/14/2026 19:06 | 60 | 14.99 |
| 08/14/2026 19:06 | 1 | 14.99 |
| 08/14/2026 19:06 | 1 | 14.99 |
| 08/14/2026 19:06 | 1 | 14.99 |
| 08/14/2026 19:06 | 1 | 14.99 |
| 08/14/2026 19:06 | 1 | 14.99 |
| 08/14/2026 19:06 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:05 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:04 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:03 | 1 | 14.99 |
| 08/14/2026 19:02 | 1 | 14.99 |
| 08/14/2026 19:02 | 1 | 14.99 |
| 08/14/2026 19:02 | 1 | 14.99 |
| 08/14/2026 19:02 | 1 | 14.99 |
| 08/14/2026 19:02 | 1 | 14.99 |
| 08/14/2026 19:01 | 1 | 14.99 |
| 08/14/2026 19:01 | 1 | 14.99 |
| 08/14/2026 19:01 | 1 | 14.99 |
| 08/14/2026 19:01 | 1 | 14.99 |
| 08/14/2026 19:01 | 1 | 14.99 |
| 08/14/2026 19:00 | 800 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 38 | 14.99 |
| 08/14/2026 19:00 | 500 | 14.99 |
| 08/14/2026 19:00 | 800 | 14.99 |
| 08/14/2026 19:00 | 26 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 10 | 14.99 |
| 08/14/2026 19:00 | 300 | 14.99 |
| 08/14/2026 19:00 | 100 | 14.99 |
| 08/14/2026 19:00 | 5 | 14.99 |
| 08/14/2026 19:00 | 5 | 14.99 |
| 08/14/2026 19:00 | 79 | 14.99 |
| 08/14/2026 19:00 | 21 | 14.99 |
| 08/14/2026 19:00 | 200 | 14.99 |
| 08/14/2026 19:00 | 1 | 14.985 |
| 08/14/2026 19:00 | 36 | 14.99 |
| 08/14/2026 18:59 | 1 | 14.985 |
| 08/14/2026 18:59 | 5 | 14.985 |
| 08/14/2026 18:59 | 3 | 14.985 |
| 08/14/2026 18:59 | 2 | 14.985 |
| 08/14/2026 18:58 | 3 | 14.985 |
| 08/14/2026 18:58 | 1 | 14.985 |
| 08/14/2026 18:56 | 25 | 14.99 |
| 08/14/2026 18:56 | 10 | 14.99 |
| 08/14/2026 18:56 | 5 | 14.99 |
| 08/14/2026 18:56 | 60 | 14.99 |
| 08/14/2026 18:56 | 333 | 14.99 |
| 08/14/2026 18:56 | 101 | 14.99 |
| 08/14/2026 18:56 | 99 | 14.99 |
| 08/14/2026 18:55 | 1 | 14.99 |
| 08/14/2026 18:55 | 300 | 14.985 |
| 08/14/2026 18:54 | 1 | 14.985 |
| 08/14/2026 18:53 | 4 | 14.985 |
| 08/14/2026 18:53 | 26 | 14.985 |
| 08/14/2026 18:52 | 125 | 14.985 |
| 08/14/2026 18:51 | 50 | 14.985 |
| 08/14/2026 18:51 | 50 | 14.985 |
| 08/14/2026 18:51 | 1100 | 14.985 |
| 08/14/2026 18:51 | 830 | 14.985 |
| 08/14/2026 18:51 | 100 | 14.99 |
| 08/14/2026 18:51 | 115 | 14.99 |
| 08/14/2026 18:51 | 100 | 14.99 |
| 08/14/2026 18:51 | 1 | 14.99 |
| 08/14/2026 18:51 | 1200 | 14.99 |
| 08/14/2026 18:51 | 120 | 14.99 |
| 08/14/2026 18:51 | 110 | 14.99 |
| 08/14/2026 18:51 | 158 | 14.99 |
| 08/14/2026 18:51 | 91 | 14.99 |
| 08/14/2026 18:51 | 1 | 14.99 |
| 08/14/2026 18:50 | 1 | 14.99 |
| 08/14/2026 18:50 | 53 | 14.995 |
| 08/14/2026 18:50 | 1 | 14.995 |
| 08/14/2026 18:50 | 36 | 14.995 |
| 08/14/2026 18:50 | 35 | 15.00 |
| 08/14/2026 18:49 | 50 | 15.00 |
| 08/14/2026 18:49 | 5 | 15.00 |
| 08/14/2026 18:49 | 24 | 15.00 |
| 08/14/2026 18:49 | 19 | 15.00 |
| 08/14/2026 18:49 | 20 | 15.00 |
| 08/14/2026 18:49 | 265 | 15.00 |
| 08/14/2026 18:49 | 100 | 15.00 |
| 08/14/2026 18:49 | 100 | 14.995 |
| 08/14/2026 18:49 | 85 | 15.00 |
| 08/14/2026 18:49 | 115 | 15.00 |
| 08/14/2026 18:49 | 100 | 15.00 |
| 08/14/2026 18:48 | 5 | 14.995 |
| 08/14/2026 18:48 | 1 | 14.995 |
| 08/14/2026 18:48 | 1 | 14.995 |
| 08/14/2026 18:48 | 2 | 14.995 |
| 08/14/2026 18:48 | 5 | 14.995 |
| 08/14/2026 18:48 | 5 | 14.995 |
| 08/14/2026 18:48 | 1 | 14.99 |
| 08/14/2026 18:48 | 1 | 14.99 |
| 08/14/2026 18:48 | 1 | 14.99 |
| 08/14/2026 18:47 | 1 | 14.99 |
| 08/14/2026 18:47 | 1 | 14.99 |
| 08/14/2026 18:47 | 1 | 14.99 |
| 08/14/2026 18:47 | 1 | 14.99 |
| 08/14/2026 18:46 | 1 | 14.99 |
| 08/14/2026 18:46 | 1 | 14.99 |
| 08/14/2026 18:46 | 1 | 14.99 |
| 08/14/2026 18:46 | 1 | 14.99 |
| 08/14/2026 18:46 | 1 | 14.99 |
| 08/14/2026 18:46 | 1 | 14.99 |
| 08/14/2026 18:46 | 100 | 14.995 |
| 08/14/2026 18:46 | 52 | 15.00 |
| 08/14/2026 18:46 | 100 | 15.00 |
| 08/14/2026 18:46 | 94 | 15.00 |
| 08/14/2026 18:46 | 1 | 15.00 |
| 08/14/2026 18:45 | 1 | 15.00 |
| 08/14/2026 18:45 | 1 | 15.00 |
| 08/14/2026 18:45 | 1 | 15.00 |
| 08/14/2026 18:45 | 1 | 15.00 |
| 08/14/2026 18:45 | 1 | 15.00 |
| 08/14/2026 18:45 | 8 | 15.00 |
| 08/14/2026 18:45 | 89 | 15.00 |
| 08/14/2026 18:45 | 20 | 15.00 |
| 08/14/2026 18:45 | 18 | 15.00 |
| 08/14/2026 18:45 | 506 | 15.00 |
| 08/14/2026 18:45 | 88 | 15.00 |
| 08/14/2026 18:45 | 13 | 15.00 |
| 08/14/2026 18:45 | 100 | 15.00 |
| 08/14/2026 18:45 | 100 | 15.00 |
| 08/14/2026 18:45 | 108 | 15.00 |
| 08/14/2026 18:45 | 102 | 15.00 |
| 08/14/2026 18:45 | 74 | 15.00 |
| 08/14/2026 18:45 | 70 | 15.00 |
| 08/14/2026 18:45 | 71 | 15.00 |
| 08/14/2026 18:45 | 1 | 15.00 |
| 08/14/2026 18:44 | 1 | 15.00 |
| 08/14/2026 18:44 | 11 | 15.005 |
| 08/14/2026 18:44 | 450 | 15.005 |
| 08/14/2026 18:44 | 50 | 15.005 |
| 08/14/2026 18:43 | 325 | 15.01 |
| 08/14/2026 18:43 | 8 | 15.01 |
| 08/14/2026 18:43 | 89 | 15.01 |
| 08/14/2026 18:43 | 100 | 15.01 |
| 08/14/2026 18:43 | 2 | 15.005 |
| 08/14/2026 18:43 | 1 | 15.005 |
| 08/14/2026 18:43 | 1 | 15.005 |
| 08/14/2026 18:43 | 7 | 15.005 |
| 08/14/2026 18:43 | 1 | 15.005 |
| 08/14/2026 18:42 | 10 | 15.005 |
| 08/14/2026 18:42 | 1 | 15.005 |
| 08/14/2026 18:42 | 1 | 15.00 |
| 08/14/2026 18:41 | 1 | 15.00 |
| 08/14/2026 18:41 | 100 | 15.005 |
| 08/14/2026 18:41 | 2 | 15.005 |
| 08/14/2026 18:40 | 100 | 15.005 |
| 08/14/2026 18:40 | 10 | 15.005 |
| 08/14/2026 18:39 | 2 | 15.005 |
| 08/14/2026 18:39 | 6 | 15.005 |
| 08/14/2026 18:39 | 1 | 15.005 |
| 08/14/2026 18:39 | 1 | 15.005 |
| 08/14/2026 18:38 | 2 | 15.005 |
| 08/14/2026 18:38 | 7 | 15.005 |
| 08/14/2026 18:38 | 443 | 15.005 |
| 08/14/2026 18:38 | 57 | 15.005 |
| 08/14/2026 18:36 | 16 | 15.005 |
| 08/14/2026 18:36 | 200 | 15.005 |
| 08/14/2026 18:36 | 110 | 15.01 |
| 08/14/2026 18:36 | 100 | 15.01 |
| 08/14/2026 18:36 | 3 | 15.01 |
| 08/14/2026 18:36 | 8 | 15.01 |
| 08/14/2026 18:36 | 44 | 15.01 |
| 08/14/2026 18:36 | 20 | 15.01 |
| 08/14/2026 18:36 | 502 | 15.01 |
| 08/14/2026 18:36 | 73 | 15.01 |
| 08/14/2026 18:36 | 1 | 15.01 |
| 08/14/2026 18:35 | 1 | 15.01 |
| 08/14/2026 18:34 | 14 | 15.015 |
| 08/14/2026 18:31 | 25 | 15.015 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 200 | 15.01 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 18 | 15.01 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 200 | 15.01 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 10 | 15.01 |
| 08/14/2026 18:31 | 20 | 15.01 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 5 | 15.01 |
| 08/14/2026 18:31 | 100 | 15.01 |
| 08/14/2026 18:31 | 5 | 15.01 |
| 08/14/2026 18:31 | 191 | 15.01 |
| 08/14/2026 18:31 | 311 | 15.01 |
| 08/14/2026 18:31 | 17 | 15.01 |
| 08/14/2026 18:31 | 72 | 15.01 |
| 08/14/2026 18:31 | 28 | 15.01 |
| 08/14/2026 18:31 | 12 | 15.01 |
| 08/14/2026 18:31 | 6 | 15.005 |
| 08/14/2026 18:28 | 5 | 15.005 |
| 08/14/2026 18:28 | 255 | 15.005 |
| 08/14/2026 18:28 | 51 | 15.005 |
| 08/14/2026 18:28 | 394 | 15.005 |
| 08/14/2026 18:28 | 3 | 15.005 |
| 08/14/2026 18:28 | 1 | 15.01 |
| 08/14/2026 18:27 | 1 | 15.01 |
| 08/14/2026 18:27 | 1 | 15.01 |
| 08/14/2026 18:27 | 1 | 15.01 |
| 08/14/2026 18:27 | 1 | 15.005 |
| 08/14/2026 18:26 | 249 | 15.005 |
| 08/14/2026 18:26 | 100 | 15.005 |
| 08/14/2026 18:26 | 1 | 15.01 |
| 08/14/2026 18:26 | 11 | 15.01 |
| 08/14/2026 18:26 | 1 | 15.01 |
| 08/14/2026 18:26 | 1 | 15.01 |
| 08/14/2026 18:25 | 100 | 15.01 |
| 08/14/2026 18:25 | 3 | 15.005 |
| 08/14/2026 18:24 | 570 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:23 | 3 | 15.005 |
| 08/14/2026 18:23 | 510 | 15.01 |
| 08/14/2026 18:23 | 6 | 15.01 |
| 08/14/2026 18:23 | 66 | 15.01 |
| 08/14/2026 18:23 | 333 | 15.01 |
| 08/14/2026 18:23 | 100 | 15.01 |
| 08/14/2026 18:22 | 3 | 15.01 |
| 08/14/2026 18:22 | 97 | 15.01 |
| 08/14/2026 18:22 | 1 | 15.01 |
| 08/14/2026 18:22 | 1 | 15.01 |
| 08/14/2026 18:22 | 1 | 15.01 |
| 08/14/2026 18:22 | 100 | 15.01 |
| 08/14/2026 18:22 | 200 | 15.01 |
| 08/14/2026 18:22 | 2 | 15.01 |
| 08/14/2026 18:22 | 28 | 15.01 |
| 08/14/2026 18:22 | 17 | 15.01 |
| 08/14/2026 18:22 | 400 | 15.01 |
| 08/14/2026 18:22 | 100 | 15.01 |
| 08/14/2026 18:22 | 80 | 15.01 |
| 08/14/2026 18:22 | 40 | 15.01 |
| 08/14/2026 18:22 | 111 | 15.01 |
| 08/14/2026 18:22 | 174 | 15.01 |
| 08/14/2026 18:22 | 217 | 15.01 |
| 08/14/2026 18:22 | 83 | 15.01 |
| 08/14/2026 18:21 | 5 | 15.005 |
| 08/14/2026 18:21 | 17 | 15.01 |
| 08/14/2026 18:21 | 1 | 15.005 |
| 08/14/2026 18:21 | 3 | 15.005 |
| 08/14/2026 18:21 | 1 | 15.005 |
| 08/14/2026 18:21 | 376 | 15.005 |
| 08/14/2026 18:21 | 762 | 15.005 |
| 08/14/2026 18:20 | 1 | 15.00 |
| 08/14/2026 18:20 | 1 | 15.00 |
| 08/14/2026 18:20 | 1 | 15.00 |
| 08/14/2026 18:20 | 100 | 15.005 |
| 08/14/2026 18:20 | 1 | 15.00 |
| 08/14/2026 18:20 | 16 | 15.00 |
| 08/14/2026 18:19 | 300 | 15.005 |
| 08/14/2026 18:19 | 50 | 15.005 |
| 08/14/2026 18:19 | 100 | 15.005 |
| 08/14/2026 18:19 | 64 | 15.01 |
| 08/14/2026 18:19 | 367 | 15.01 |
| 08/14/2026 18:19 | 200 | 15.01 |
| 08/14/2026 18:19 | 333 | 15.01 |
| 08/14/2026 18:19 | 20 | 15.01 |
| 08/14/2026 18:19 | 1 | 15.01 |
| 08/14/2026 18:19 | 4 | 15.01 |
| 08/14/2026 18:19 | 300 | 15.01 |
| 08/14/2026 18:19 | 20 | 15.01 |
| 08/14/2026 18:19 | 93 | 15.01 |
| 08/14/2026 18:19 | 1 | 15.01 |
| 08/14/2026 18:19 | 1 | 15.01 |
| 08/14/2026 18:19 | 1 | 15.01 |
| 08/14/2026 18:19 | 1 | 15.01 |
| 08/14/2026 18:19 | 1 | 15.01 |
| 08/14/2026 18:18 | 1 | 15.01 |
| 08/14/2026 18:18 | 1 | 15.01 |
| 08/14/2026 18:18 | 1 | 15.01 |
| 08/14/2026 18:18 | 1 | 15.015 |
| 08/14/2026 18:18 | 3 | 15.015 |
| 08/14/2026 18:18 | 233 | 15.015 |
| 08/14/2026 18:18 | 63 | 15.015 |
| 08/14/2026 18:17 | 1 | 15.015 |
| 08/14/2026 18:17 | 200 | 15.015 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:16 | 47 | 15.015 |
| 08/14/2026 18:16 | 50 | 15.015 |
| 08/14/2026 18:16 | 100 | 15.015 |
| 08/14/2026 18:16 | 223 | 15.015 |
| 08/14/2026 18:16 | 100 | 15.015 |
| 08/14/2026 18:15 | 3 | 15.015 |
| 08/14/2026 18:14 | 5 | 15.015 |
| 08/14/2026 18:14 | 5 | 15.015 |
| 08/14/2026 18:14 | 5 | 15.015 |
| 08/14/2026 18:14 | 10 | 15.015 |
| 08/14/2026 18:14 | 95 | 15.015 |
| 08/14/2026 18:13 | 400 | 15.015 |
| 08/14/2026 18:13 | 160 | 15.015 |
| 08/14/2026 18:13 | 300 | 15.015 |
| 08/14/2026 18:13 | 50 | 15.015 |
| 08/14/2026 18:13 | 30 | 15.015 |
| 08/14/2026 18:13 | 97 | 15.015 |
| 08/14/2026 18:13 | 3 | 15.015 |
| 08/14/2026 18:13 | 85 | 15.015 |
| 08/14/2026 18:12 | 1 | 15.015 |
| 08/14/2026 18:11 | 81 | 15.015 |
| 08/14/2026 18:11 | 93 | 15.015 |
| 08/14/2026 18:10 | 2 | 15.015 |
| 08/14/2026 18:10 | 5 | 15.015 |
| 08/14/2026 18:09 | 49 | 15.015 |
| 08/14/2026 18:09 | 100 | 15.015 |
| 08/14/2026 18:09 | 51 | 15.015 |
| 08/14/2026 18:09 | 5 | 15.015 |
| 08/14/2026 18:08 | 4 | 15.02 |
| 08/14/2026 18:08 | 192 | 15.015 |
| 08/14/2026 18:08 | 97 | 15.015 |
| 08/14/2026 18:08 | 3 | 15.015 |
| 08/14/2026 18:08 | 1 | 15.015 |
| 08/14/2026 18:07 | 1 | 15.015 |
| 08/14/2026 18:07 | 10 | 15.015 |
| 08/14/2026 18:07 | 798 | 15.015 |
| 08/14/2026 18:07 | 569 | 15.015 |
| 08/14/2026 18:07 | 40 | 15.015 |
| 08/14/2026 18:07 | 51 | 15.015 |
| 08/14/2026 18:07 | 9 | 15.015 |
| 08/14/2026 18:06 | 1 | 15.015 |
| 08/14/2026 18:06 | 1 | 15.01 |
| 08/14/2026 18:06 | 11 | 15.01 |
| 08/14/2026 18:06 | 89 | 15.01 |
| 08/14/2026 18:06 | 1 | 15.01 |
| 08/14/2026 18:05 | 1 | 15.01 |
| 08/14/2026 18:05 | 1 | 15.01 |
| 08/14/2026 18:05 | 1 | 15.01 |
| 08/14/2026 18:03 | 1 | 15.01 |
| 08/14/2026 18:03 | 1 | 15.01 |
| 08/14/2026 18:03 | 1 | 15.01 |
| 08/14/2026 18:02 | 1 | 15.01 |
| 08/14/2026 18:02 | 1 | 15.01 |
| 08/14/2026 18:01 | 10 | 15.015 |
| 08/14/2026 18:01 | 1 | 15.01 |
| 08/14/2026 18:00 | 1 | 15.01 |
| 08/14/2026 18:00 | 306 | 15.01 |
| 08/14/2026 18:00 | 600 | 15.01 |
| 08/14/2026 18:00 | 762 | 15.01 |
| 08/14/2026 18:00 | 30 | 15.01 |
| 08/14/2026 18:00 | 20 | 15.01 |
| 08/14/2026 18:00 | 93 | 15.01 |
| 08/14/2026 18:00 | 3 | 15.01 |
| 08/14/2026 17:59 | 55 | 15.015 |
| 08/14/2026 17:59 | 1 | 15.01 |
| 08/14/2026 17:59 | 1 | 15.01 |
| 08/14/2026 17:58 | 1 | 15.01 |
| 08/14/2026 17:58 | 1 | 15.01 |
| 08/14/2026 17:57 | 130 | 15.015 |
| 08/14/2026 17:57 | 100 | 15.015 |
| 08/14/2026 17:57 | 100 | 15.01 |
| 08/14/2026 17:57 | 400 | 15.01 |
| 08/14/2026 17:57 | 375 | 15.01 |
| 08/14/2026 17:57 | 10 | 15.01 |
| 08/14/2026 17:57 | 5 | 15.01 |
| 08/14/2026 17:57 | 30 | 15.01 |
| 08/14/2026 17:57 | 100 | 15.01 |
| 08/14/2026 17:57 | 10 | 15.01 |
| 08/14/2026 17:57 | 83 | 15.01 |
| 08/14/2026 17:57 | 300 | 15.01 |
| 08/14/2026 17:57 | 428 | 15.01 |
| 08/14/2026 17:57 | 100 | 15.01 |
| 08/14/2026 17:57 | 400 | 15.01 |
| 08/14/2026 17:57 | 12 | 15.01 |
| 08/14/2026 17:57 | 502 | 15.01 |
| 08/14/2026 17:57 | 1 | 15.01 |
| 08/14/2026 17:57 | 100 | 15.01 |
| 08/14/2026 17:57 | 25 | 15.005 |
| 08/14/2026 17:57 | 74 | 15.005 |
| 08/14/2026 17:56 | 1 | 15.005 |
| 08/14/2026 17:56 | 10 | 15.005 |
| 08/14/2026 17:56 | 1 | 15.005 |
| 08/14/2026 17:55 | 600 | 15.005 |
| 08/14/2026 17:55 | 1 | 15.005 |
| 08/14/2026 17:55 | 5 | 15.005 |
| 08/14/2026 17:55 | 100 | 15.005 |
| 08/14/2026 17:55 | 2 | 15.005 |
| 08/14/2026 17:54 | 1 | 15.00 |
| 08/14/2026 17:54 | 200 | 15.005 |
| 08/14/2026 17:54 | 300 | 15.005 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:54 | 4 | 15.01 |
| 08/14/2026 17:54 | 54 | 15.01 |
| 08/14/2026 17:54 | 73 | 15.01 |
| 08/14/2026 17:54 | 30 | 15.01 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:54 | 30 | 15.01 |
| 08/14/2026 17:54 | 9 | 15.01 |
| 08/14/2026 17:54 | 600 | 15.01 |
| 08/14/2026 17:54 | 120 | 15.01 |
| 08/14/2026 17:54 | 114 | 15.01 |
| 08/14/2026 17:54 | 82 | 15.01 |
| 08/14/2026 17:54 | 78 | 15.01 |
| 08/14/2026 17:54 | 50 | 15.01 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:53 | 60 | 15.015 |
| 08/14/2026 17:53 | 1 | 15.015 |
| 08/14/2026 17:53 | 100 | 15.015 |
| 08/14/2026 17:53 | 10 | 15.015 |
| 08/14/2026 17:53 | 10 | 15.015 |
| 08/14/2026 17:53 | 2 | 15.015 |
| 08/14/2026 17:53 | 300 | 15.015 |
| 08/14/2026 17:53 | 200 | 15.015 |
| 08/14/2026 17:53 | 300 | 15.015 |
| 08/14/2026 17:53 | 100 | 15.015 |
| 08/14/2026 17:52 | 1 | 15.01 |
| 08/14/2026 17:52 | 1 | 15.01 |
| 08/14/2026 17:51 | 1 | 15.01 |
| 08/14/2026 17:50 | 4 | 15.01 |
| 08/14/2026 17:50 | 56 | 15.015 |
| 08/14/2026 17:49 | 5 | 15.015 |
| 08/14/2026 17:49 | 1 | 15.015 |
| 08/14/2026 17:48 | 1 | 15.01 |
| 08/14/2026 17:48 | 102 | 15.015 |
| 08/14/2026 17:48 | 100 | 15.015 |
| 08/14/2026 17:48 | 2 | 15.015 |
| 08/14/2026 17:48 | 12 | 15.02 |
| 08/14/2026 17:48 | 37 | 15.02 |
| 08/14/2026 17:48 | 30 | 15.02 |
| 08/14/2026 17:48 | 100 | 15.02 |
| 08/14/2026 17:47 | 15 | 15.025 |
| 08/14/2026 17:46 | 294 | 15.025 |
| 08/14/2026 17:46 | 100 | 15.025 |
| 08/14/2026 17:46 | 1 | 15.025 |
| 08/14/2026 17:45 | 100 | 15.02 |
| 08/14/2026 17:45 | 8 | 15.02 |
| 08/14/2026 17:45 | 10 | 15.02 |
| 08/14/2026 17:45 | 453 | 15.02 |
| 08/14/2026 17:45 | 102 | 15.02 |
| 08/14/2026 17:45 | 10 | 15.02 |
| 08/14/2026 17:45 | 5 | 15.02 |
| 08/14/2026 17:45 | 100 | 15.02 |
| 08/14/2026 17:45 | 115 | 15.02 |
| 08/14/2026 17:45 | 85 | 15.02 |
| 08/14/2026 17:45 | 100 | 15.02 |
| 08/14/2026 17:45 | 33 | 15.02 |
| 08/14/2026 17:45 | 300 | 15.02 |
| 08/14/2026 17:45 | 100 | 15.02 |
| 08/14/2026 17:45 | 460 | 15.02 |
| 08/14/2026 17:45 | 98 | 15.02 |
| 08/14/2026 17:45 | 1 | 15.02 |
| 08/14/2026 17:44 | 5 | 15.015 |
| 08/14/2026 17:44 | 1 | 15.015 |
| 08/14/2026 17:43 | 25 | 15.015 |
| 08/14/2026 17:43 | 3 | 15.015 |
| 08/14/2026 17:43 | 1 | 15.02 |
| 08/14/2026 17:41 | 833 | 15.015 |
| 08/14/2026 17:41 | 67 | 15.015 |
| 08/14/2026 17:41 | 600 | 15.015 |
| 08/14/2026 17:41 | 200 | 15.02 |
| 08/14/2026 17:41 | 100 | 15.02 |
| 08/14/2026 17:41 | 112 | 15.02 |
| 08/14/2026 17:41 | 104 | 15.02 |
| 08/14/2026 17:41 | 102 | 15.02 |
| 08/14/2026 17:41 | 44 | 15.02 |
| 08/14/2026 17:41 | 94 | 15.02 |
| 08/14/2026 17:41 | 1 | 15.02 |
| 08/14/2026 17:41 | 1 | 15.02 |
| 08/14/2026 17:41 | 1 | 15.02 |
| 08/14/2026 17:40 | 1 | 15.02 |
| 08/14/2026 17:40 | 51 | 15.03 |
| 08/14/2026 17:40 | 100 | 15.03 |
| 08/14/2026 17:40 | 12 | 15.03 |
| 08/14/2026 17:40 | 79 | 15.03 |
| 08/14/2026 17:40 | 100 | 15.03 |
| 08/14/2026 17:40 | 100 | 15.03 |
| 08/14/2026 17:40 | 4 | 15.03 |
| 08/14/2026 17:40 | 41 | 15.03 |
| 08/14/2026 17:40 | 100 | 15.03 |
| 08/14/2026 17:40 | 1100 | 15.03 |
| 08/14/2026 17:40 | 116 | 15.03 |
| 08/14/2026 17:40 | 84 | 15.03 |
| 08/14/2026 17:40 | 32 | 15.03 |
| 08/14/2026 17:40 | 48 | 15.03 |
| 08/14/2026 17:40 | 110 | 15.03 |
| 08/14/2026 17:40 | 42 | 15.03 |
| 08/14/2026 17:40 | 3 | 15.03 |
| 08/14/2026 17:40 | 5 | 15.03 |
| 08/14/2026 17:38 | 1 | 15.035 |
| 08/14/2026 17:36 | 100 | 15.04 |
| 08/14/2026 17:36 | 100 | 15.04 |
| 08/14/2026 17:36 | 55 | 15.04 |
| 08/14/2026 17:36 | 82 | 15.04 |
| 08/14/2026 17:36 | 8 | 15.04 |
| 08/14/2026 17:36 | 98 | 15.04 |
| 08/14/2026 17:34 | 2 | 15.045 |
| 08/14/2026 17:33 | 100 | 15.045 |
| 08/14/2026 17:33 | 1 | 15.045 |
| 08/14/2026 17:33 | 1 | 15.04 |
| 08/14/2026 17:33 | 1 | 15.04 |
| 08/14/2026 17:33 | 123 | 15.045 |
| 08/14/2026 17:33 | 4 | 15.045 |
| 08/14/2026 17:33 | 100 | 15.04 |
| 08/14/2026 17:33 | 300 | 15.04 |
| 08/14/2026 17:33 | 10 | 15.04 |
| 08/14/2026 17:33 | 100 | 15.04 |
| 08/14/2026 17:33 | 100 | 15.04 |
| 08/14/2026 17:33 | 400 | 15.04 |
| 08/14/2026 17:33 | 435 | 15.04 |
| 08/14/2026 17:33 | 517 | 15.04 |
| 08/14/2026 17:33 | 40 | 15.04 |
| 08/14/2026 17:33 | 16 | 15.04 |
| 08/14/2026 17:33 | 13 | 15.04 |
| 08/14/2026 17:33 | 25 | 15.04 |
| 08/14/2026 17:33 | 400 | 15.04 |
| 08/14/2026 17:33 | 45 | 15.04 |
| 08/14/2026 17:33 | 55 | 15.04 |
| 08/14/2026 17:33 | 45 | 15.04 |
| 08/14/2026 17:32 | 5 | 15.035 |
| 08/14/2026 17:32 | 6 | 15.035 |
| 08/14/2026 17:32 | 100 | 15.035 |
| 08/14/2026 17:32 | 300 | 15.035 |
| 08/14/2026 17:31 | 1342 | 15.035 |
| 08/14/2026 17:31 | 100 | 15.04 |
| 08/14/2026 17:31 | 60 | 15.04 |
| 08/14/2026 17:31 | 100 | 15.04 |
| 08/14/2026 17:31 | 1 | 15.04 |
| 08/14/2026 17:31 | 2 | 15.04 |
| 08/14/2026 17:31 | 1 | 15.04 |
| 08/14/2026 17:30 | 7 | 15.045 |
| 08/14/2026 17:30 | 1 | 15.045 |
| 08/14/2026 17:30 | 1495 | 15.045 |
| 08/14/2026 17:30 | 5 | 15.045 |
| 08/14/2026 17:29 | 1 | 15.04 |
| 08/14/2026 17:29 | 81 | 15.045 |
| 08/14/2026 17:29 | 1 | 15.045 |
| 08/14/2026 17:29 | 502 | 15.045 |
| 08/14/2026 17:29 | 5 | 15.045 |
| 08/14/2026 17:29 | 10 | 15.045 |
| 08/14/2026 17:29 | 160 | 15.045 |
| 08/14/2026 17:28 | 1 | 15.04 |
| 08/14/2026 17:28 | 1 | 15.045 |
| 08/14/2026 17:28 | 500 | 15.045 |
| 08/14/2026 17:27 | 7 | 15.045 |
| 08/14/2026 17:27 | 1 | 15.045 |
| 08/14/2026 17:27 | 10 | 15.045 |
| 08/14/2026 17:27 | 1 | 15.04 |
| 08/14/2026 17:27 | 10 | 15.04 |
| 08/14/2026 17:26 | 100 | 15.05 |
| 08/14/2026 17:26 | 400 | 15.05 |
| 08/14/2026 17:26 | 75 | 15.05 |
| 08/14/2026 17:25 | 1 | 15.055 |
| 08/14/2026 17:25 | 1 | 15.05 |
| 08/14/2026 17:25 | 300 | 15.05 |
| 08/14/2026 17:25 | 20 | 15.05 |
| 08/14/2026 17:25 | 7 | 15.05 |
| 08/14/2026 17:25 | 93 | 15.05 |
| 08/14/2026 17:25 | 20 | 15.05 |
| 08/14/2026 17:25 | 130 | 15.05 |
| 08/14/2026 17:25 | 426 | 15.05 |
| 08/14/2026 17:25 | 57 | 15.05 |
| 08/14/2026 17:25 | 1 | 15.05 |
| 08/14/2026 17:25 | 8 | 15.045 |
| 08/14/2026 17:25 | 17 | 15.05 |
| 08/14/2026 17:25 | 1 | 15.05 |
| 08/14/2026 17:25 | 100 | 15.05 |
| 08/14/2026 17:25 | 11 | 15.05 |
| 08/14/2026 17:25 | 600 | 15.05 |
| 08/14/2026 17:25 | 4 | 15.05 |
| 08/14/2026 17:25 | 425 | 15.05 |
| 08/14/2026 17:25 | 1 | 15.05 |
| 08/14/2026 17:25 | 3 | 15.05 |
| 08/14/2026 17:25 | 1 | 15.05 |
| 08/14/2026 17:24 | 1 | 15.05 |
| 08/14/2026 17:24 | 1 | 15.05 |
| 08/14/2026 17:24 | 1 | 15.05 |
| 08/14/2026 17:24 | 1 | 15.05 |
| 08/14/2026 17:24 | 1 | 15.05 |
| 08/14/2026 17:24 | 1 | 15.05 |
| 08/14/2026 17:22 | 83 | 15.055 |
| 08/14/2026 17:22 | 200 | 15.055 |
| 08/14/2026 17:22 | 100 | 15.055 |
| 08/14/2026 17:22 | 5 | 15.055 |
| 08/14/2026 17:21 | 29 | 15.05 |
| 08/14/2026 17:19 | 3 | 15.055 |
| 08/14/2026 17:19 | 9 | 15.055 |
| 08/14/2026 17:19 | 55 | 15.06 |
| 08/14/2026 17:19 | 200 | 15.06 |
| 08/14/2026 17:19 | 16 | 15.06 |
| 08/14/2026 17:19 | 3 | 15.06 |
| 08/14/2026 17:19 | 5 | 15.06 |
| 08/14/2026 17:19 | 5 | 15.06 |
| 08/14/2026 17:19 | 112 | 15.06 |
| 08/14/2026 17:19 | 1 | 15.06 |
| 08/14/2026 17:19 | 87 | 15.06 |
| 08/14/2026 17:19 | 97 | 15.06 |
| 08/14/2026 17:19 | 1 | 15.06 |
| 08/14/2026 17:19 | 1 | 15.06 |
| 08/14/2026 17:18 | 1 | 15.06 |
| 08/14/2026 17:18 | 495 | 15.065 |
| 08/14/2026 17:17 | 300 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.07 |
| 08/14/2026 17:17 | 25 | 15.07 |
| 08/14/2026 17:17 | 49 | 15.07 |
| 08/14/2026 17:17 | 1 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.07 |
| 08/14/2026 17:17 | 194 | 15.07 |
| 08/14/2026 17:17 | 22 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.07 |
| 08/14/2026 17:17 | 14 | 15.07 |
| 08/14/2026 17:17 | 100 | 15.07 |
| 08/14/2026 17:17 | 71 | 15.07 |
| 08/14/2026 17:17 | 6 | 15.065 |
| 08/14/2026 17:13 | 6 | 15.065 |
| 08/14/2026 17:13 | 39 | 15.07 |
| 08/14/2026 17:13 | 10 | 15.07 |
| 08/14/2026 17:13 | 400 | 15.07 |
| 08/14/2026 17:13 | 31 | 15.07 |
| 08/14/2026 17:13 | 100 | 15.07 |
| 08/14/2026 17:13 | 114 | 15.07 |
| 08/14/2026 17:13 | 75 | 15.07 |
| 08/14/2026 17:12 | 100 | 15.07 |
| 08/14/2026 17:12 | 300 | 15.07 |
| 08/14/2026 17:12 | 75 | 15.07 |
| 08/14/2026 17:12 | 100 | 15.07 |
| 08/14/2026 17:12 | 100 | 15.07 |
| 08/14/2026 17:12 | 20 | 15.07 |
| 08/14/2026 17:12 | 20 | 15.07 |
| 08/14/2026 17:12 | 300 | 15.07 |
| 08/14/2026 17:12 | 100 | 15.07 |
| 08/14/2026 17:12 | 20 | 15.07 |
| 08/14/2026 17:12 | 31 | 15.07 |
| 08/14/2026 17:12 | 5 | 15.07 |
| 08/14/2026 17:12 | 100 | 15.07 |
| 08/14/2026 17:12 | 1 | 15.07 |
| 08/14/2026 17:12 | 19 | 15.07 |
| 08/14/2026 17:11 | 5 | 15.065 |
| 08/14/2026 17:11 | 1 | 15.07 |
| 08/14/2026 17:11 | 936 | 15.065 |
| 08/14/2026 17:11 | 54 | 15.065 |
| 08/14/2026 17:10 | 100 | 15.065 |
| 08/14/2026 17:10 | 200 | 15.065 |
| 08/14/2026 17:10 | 1 | 15.07 |
| 08/14/2026 17:09 | 1 | 15.07 |
| 08/14/2026 17:09 | 5 | 15.065 |
| 08/14/2026 17:09 | 2 | 15.07 |
| 08/14/2026 17:08 | 10 | 15.065 |
| 08/14/2026 17:08 | 400 | 15.065 |
| 08/14/2026 17:08 | 441 | 15.065 |
| 08/14/2026 17:08 | 300 | 15.07 |
| 08/14/2026 17:08 | 18 | 15.07 |
| 08/14/2026 17:08 | 100 | 15.07 |
| 08/14/2026 17:08 | 61 | 15.07 |
| 08/14/2026 17:07 | 39 | 15.07 |
| 08/14/2026 17:06 | 10 | 15.075 |
| 08/14/2026 17:06 | 2 | 15.075 |
| 08/14/2026 17:05 | 200 | 15.075 |
| 08/14/2026 17:05 | 100 | 15.075 |
| 08/14/2026 17:05 | 61 | 15.075 |
| 08/14/2026 17:04 | 1 | 15.075 |
| 08/14/2026 17:04 | 72 | 15.075 |
| 08/14/2026 17:04 | 100 | 15.075 |
| 08/14/2026 17:04 | 128 | 15.075 |
| 08/14/2026 17:04 | 226 | 15.075 |
| 08/14/2026 17:04 | 100 | 15.075 |
| 08/14/2026 17:04 | 100 | 15.075 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 3 | 15.08 |
| 08/14/2026 17:01 | 57 | 15.07 |
| 08/14/2026 17:01 | 200 | 15.07 |
| 08/14/2026 17:01 | 112 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 88 | 15.07 |
| 08/14/2026 17:01 | 200 | 15.07 |
| 08/14/2026 17:01 | 43 | 15.07 |
| 08/14/2026 17:01 | 357 | 15.07 |
| 08/14/2026 17:01 | 38 | 15.07 |
| 08/14/2026 17:01 | 62 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 20 | 15.07 |
| 08/14/2026 17:01 | 10 | 15.07 |
| 08/14/2026 17:01 | 15 | 15.07 |
| 08/14/2026 17:01 | 12 | 15.07 |
| 08/14/2026 17:01 | 11 | 15.07 |
| 08/14/2026 17:01 | 1 | 15.07 |
| 08/14/2026 17:01 | 69 | 15.07 |
| 08/14/2026 17:01 | 29 | 15.07 |
| 08/14/2026 17:00 | 10 | 15.065 |
| 08/14/2026 17:00 | 100 | 15.065 |
| 08/14/2026 17:00 | 10 | 15.065 |
| 08/14/2026 17:00 | 729 | 15.065 |
| 08/14/2026 16:59 | 163 | 15.065 |
| 08/14/2026 16:59 | 32 | 15.065 |
| 08/14/2026 16:59 | 731 | 15.065 |
| 08/14/2026 16:59 | 50 | 15.065 |
| 08/14/2026 16:58 | 253 | 15.065 |
| 08/14/2026 16:58 | 17 | 15.065 |
| 08/14/2026 16:58 | 1 | 15.065 |
| 08/14/2026 16:58 | 36 | 15.065 |
| 08/14/2026 16:58 | 10 | 15.065 |
| 08/14/2026 16:57 | 271 | 15.065 |
| 08/14/2026 16:56 | 7 | 15.06 |
| 08/14/2026 16:56 | 10 | 15.06 |
| 08/14/2026 16:56 | 20 | 15.06 |
| 08/14/2026 16:56 | 10 | 15.06 |
| 08/14/2026 16:56 | 100 | 15.06 |
| 08/14/2026 16:56 | 10 | 15.06 |
| 08/14/2026 16:56 | 100 | 15.06 |
| 08/14/2026 16:56 | 400 | 15.06 |
| 08/14/2026 16:56 | 6 | 15.06 |
| 08/14/2026 16:56 | 15 | 15.06 |
| 08/14/2026 16:56 | 5 | 15.06 |
| 08/14/2026 16:56 | 100 | 15.06 |
| 08/14/2026 16:55 | 100 | 15.055 |
| 08/14/2026 16:55 | 1 | 15.05 |
| 08/14/2026 16:54 | 1100 | 15.055 |
| 08/14/2026 16:54 | 200 | 15.055 |
| 08/14/2026 16:54 | 52 | 15.055 |
| 08/14/2026 16:54 | 188 | 15.06 |
| 08/14/2026 16:54 | 1100 | 15.06 |
| 08/14/2026 16:54 | 1 | 15.06 |
| 08/14/2026 16:54 | 10 | 15.06 |
| 08/14/2026 16:54 | 10 | 15.06 |
| 08/14/2026 16:54 | 10 | 15.06 |
| 08/14/2026 16:54 | 99 | 15.06 |
| 08/14/2026 16:53 | 1 | 15.06 |
| 08/14/2026 16:53 | 500 | 15.065 |
| 08/14/2026 16:53 | 45 | 15.065 |
| 08/14/2026 16:53 | 21 | 15.065 |
| 08/14/2026 16:52 | 1 | 15.07 |
| 08/14/2026 16:51 | 126 | 15.07 |
| 08/14/2026 16:51 | 100 | 15.07 |
| 08/14/2026 16:51 | 87 | 15.07 |
| 08/14/2026 16:51 | 129 | 15.07 |
| 08/14/2026 16:51 | 3 | 15.07 |
| 08/14/2026 16:51 | 10 | 15.07 |
| 08/14/2026 16:51 | 16 | 15.07 |
| 08/14/2026 16:51 | 100 | 15.07 |
| 08/14/2026 16:49 | 100 | 15.075 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:48 | 10 | 15.075 |
| 08/14/2026 16:48 | 100 | 15.075 |
| 08/14/2026 16:47 | 1 | 15.07 |
| 08/14/2026 16:47 | 1 | 15.075 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.075 |
| 08/14/2026 16:47 | 44 | 15.08 |
| 08/14/2026 16:47 | 16 | 15.08 |
| 08/14/2026 16:47 | 84 | 15.08 |
| 08/14/2026 16:47 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 11 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.075 |
| 08/14/2026 16:45 | 100 | 15.075 |
| 08/14/2026 16:45 | 1 | 15.075 |
| 08/14/2026 16:45 | 400 | 15.08 |
| 08/14/2026 16:45 | 700 | 15.08 |
| 08/14/2026 16:45 | 20 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 488 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 8 | 15.08 |
| 08/14/2026 16:45 | 27 | 15.08 |
| 08/14/2026 16:45 | 20 | 15.08 |
| 08/14/2026 16:45 | 10 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 10 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 26 | 15.08 |
| 08/14/2026 16:45 | 100 | 15.08 |
| 08/14/2026 16:45 | 97 | 15.08 |
| 08/14/2026 16:45 | 1 | 15.08 |
| 08/14/2026 16:44 | 1 | 15.08 |
| 08/14/2026 16:44 | 6 | 15.075 |
| 08/14/2026 16:44 | 1 | 15.08 |
| 08/14/2026 16:44 | 35 | 15.08 |
| 08/14/2026 16:44 | 100 | 15.08 |
| 08/14/2026 16:44 | 100 | 15.08 |
| 08/14/2026 16:44 | 200 | 15.08 |
| 08/14/2026 16:44 | 5 | 15.08 |
| 08/14/2026 16:44 | 10 | 15.08 |
| 08/14/2026 16:44 | 1582 | 15.08 |
| 08/14/2026 16:44 | 488 | 15.08 |
| 08/14/2026 16:44 | 1 | 15.08 |
| 08/14/2026 16:42 | 100 | 15.085 |
| 08/14/2026 16:42 | 100 | 15.085 |
| 08/14/2026 16:42 | 400 | 15.085 |
| 08/14/2026 16:42 | 100 | 15.085 |
| 08/14/2026 16:41 | 10 | 15.08 |
| 08/14/2026 16:41 | 572 | 15.08 |
| 08/14/2026 16:41 | 1 | 15.08 |
| 08/14/2026 16:41 | 1 | 15.08 |
| 08/14/2026 16:41 | 100 | 15.075 |
| 08/14/2026 16:41 | 1 | 15.08 |
| 08/14/2026 16:40 | 25 | 15.08 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 600 | 15.08 |
| 08/14/2026 16:40 | 88 | 15.08 |
| 08/14/2026 16:40 | 100 | 15.08 |
| 08/14/2026 16:40 | 3 | 15.08 |
| 08/14/2026 16:40 | 300 | 15.08 |
| 08/14/2026 16:40 | 10 | 15.08 |
| 08/14/2026 16:40 | 14 | 15.08 |
| 08/14/2026 16:40 | 32 | 15.08 |
| 08/14/2026 16:40 | 800 | 15.08 |
| 08/14/2026 16:40 | 469 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:40 | 8 | 15.08 |
| 08/14/2026 16:40 | 1 | 15.08 |
| 08/14/2026 16:39 | 44 | 15.07 |
| 08/14/2026 16:39 | 35 | 15.07 |
| 08/14/2026 16:39 | 65 | 15.07 |
| 08/14/2026 16:39 | 100 | 15.07 |
| 08/14/2026 16:39 | 7 | 15.07 |
| 08/14/2026 16:39 | 100 | 15.07 |
| 08/14/2026 16:39 | 28 | 15.07 |
| 08/14/2026 16:39 | 100 | 15.07 |
| 08/14/2026 16:38 | 100 | 15.06 |
| 08/14/2026 16:38 | 56 | 15.06 |
| 08/14/2026 16:38 | 100 | 15.06 |
| 08/14/2026 16:38 | 1 | 15.06 |
| 08/14/2026 16:38 | 1 | 15.06 |
| 08/14/2026 16:37 | 7 | 15.07 |
| 08/14/2026 16:37 | 100 | 15.07 |
| 08/14/2026 16:37 | 30 | 15.07 |
| 08/14/2026 16:37 | 100 | 15.07 |
| 08/14/2026 16:37 | 100 | 15.07 |
| 08/14/2026 16:37 | 15 | 15.07 |
| 08/14/2026 16:37 | 1 | 15.07 |
| 08/14/2026 16:37 | 84 | 15.07 |
| 08/14/2026 16:37 | 16 | 15.07 |
| 08/14/2026 16:37 | 84 | 15.07 |
| 08/14/2026 16:36 | 36 | 15.08 |
| 08/14/2026 16:36 | 54 | 15.08 |
| 08/14/2026 16:36 | 36 | 15.08 |
| 08/14/2026 16:36 | 5 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.08 |
| 08/14/2026 16:36 | 32 | 15.08 |
| 08/14/2026 16:36 | 100 | 15.08 |
| 08/14/2026 16:35 | 300 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 49 | 15.08 |
| 08/14/2026 16:35 | 300 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 18 | 15.08 |
| 08/14/2026 16:35 | 337 | 15.08 |
| 08/14/2026 16:35 | 200 | 15.08 |
| 08/14/2026 16:35 | 12 | 15.08 |
| 08/14/2026 16:35 | 3 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 10 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 441 | 15.08 |
| 08/14/2026 16:35 | 47 | 15.08 |
| 08/14/2026 16:35 | 100 | 15.08 |
| 08/14/2026 16:35 | 663 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 138 | 15.07 |
| 08/14/2026 16:35 | 485 | 15.07 |
| 08/14/2026 16:35 | 31 | 15.07 |
| 08/14/2026 16:35 | 600 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 10 | 15.07 |
| 08/14/2026 16:35 | 65 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 6 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 15 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 200 | 15.07 |
| 08/14/2026 16:35 | 100 | 15.07 |
| 08/14/2026 16:35 | 200 | 15.07 |
| 08/14/2026 16:35 | 20 | 15.07 |
| 08/14/2026 16:35 | 6 | 15.07 |
| 08/14/2026 16:35 | 80 | 15.07 |
| 08/14/2026 16:35 | 1 | 15.07 |
| 08/14/2026 16:34 | 100 | 15.065 |
| 08/14/2026 16:34 | 1 | 15.07 |
| 08/14/2026 16:34 | 1 | 15.07 |
| 08/14/2026 16:33 | 1 | 15.07 |
| 08/14/2026 16:33 | 1 | 15.07 |
| 08/14/2026 16:33 | 331 | 15.07 |
| 08/14/2026 16:33 | 20 | 15.07 |
| 08/14/2026 16:33 | 100 | 15.07 |
| 08/14/2026 16:33 | 1300 | 15.065 |
| 08/14/2026 16:30 | 1 | 15.065 |
| 08/14/2026 16:30 | 100 | 15.065 |
| 08/14/2026 16:30 | 13 | 15.07 |
| 08/14/2026 16:30 | 7 | 15.07 |
| 08/14/2026 16:30 | 2 | 15.07 |
| 08/14/2026 16:30 | 2 | 15.07 |
| 08/14/2026 16:30 | 2 | 15.07 |
| 08/14/2026 16:30 | 368 | 15.07 |
| 08/14/2026 16:30 | 232 | 15.07 |
| 08/14/2026 16:30 | 30 | 15.07 |
| 08/14/2026 16:30 | 5 | 15.07 |
| 08/14/2026 16:30 | 34 | 15.07 |
| 08/14/2026 16:30 | 500 | 15.07 |
| 08/14/2026 16:30 | 328 | 15.07 |
| 08/14/2026 16:29 | 10 | 15.075 |
| 08/14/2026 16:29 | 5 | 15.07 |
| 08/14/2026 16:28 | 1 | 15.07 |
| 08/14/2026 16:28 | 100 | 15.075 |
| 08/14/2026 16:27 | 10 | 15.075 |
| 08/14/2026 16:27 | 1 | 15.07 |
| 08/14/2026 16:27 | 5 | 15.08 |
| 08/14/2026 16:27 | 1700 | 15.08 |
| 08/14/2026 16:27 | 30 | 15.08 |
| 08/14/2026 16:27 | 33 | 15.08 |
| 08/14/2026 16:27 | 30 | 15.08 |
| 08/14/2026 16:27 | 52 | 15.08 |
| 08/14/2026 16:27 | 1 | 15.08 |
| 08/14/2026 16:27 | 5 | 15.08 |
| 08/14/2026 16:27 | 1200 | 15.08 |
| 08/14/2026 16:27 | 376 | 15.08 |
| 08/14/2026 16:27 | 73 | 15.08 |
| 08/14/2026 16:26 | 1 | 15.08 |
| 08/14/2026 16:25 | 219 | 15.085 |
| 08/14/2026 16:25 | 10 | 15.085 |
| 08/14/2026 16:24 | 1200 | 15.09 |
| 08/14/2026 16:24 | 125 | 15.09 |
| 08/14/2026 16:24 | 100 | 15.09 |
| 08/14/2026 16:24 | 100 | 15.09 |
| 08/14/2026 16:24 | 121 | 15.09 |
| 08/14/2026 16:24 | 1 | 15.09 |
| 08/14/2026 16:24 | 5 | 15.09 |
| 08/14/2026 16:24 | 40 | 15.10 |
| 08/14/2026 16:24 | 5 | 15.10 |
| 08/14/2026 16:24 | 32 | 15.10 |
| 08/14/2026 16:24 | 28 | 15.10 |
| 08/14/2026 16:24 | 5 | 15.10 |
| 08/14/2026 16:24 | 5 | 15.10 |
| 08/14/2026 16:24 | 1257 | 15.10 |
| 08/14/2026 16:24 | 11 | 15.10 |
| 08/14/2026 16:24 | 498 | 15.10 |
| 08/14/2026 16:24 | 98 | 15.10 |
| 08/14/2026 16:24 | 1 | 15.10 |
| 08/14/2026 16:24 | 1 | 15.10 |
| 08/14/2026 16:23 | 10 | 15.105 |
| 08/14/2026 16:22 | 5 | 15.10 |
| 08/14/2026 16:22 | 100 | 15.10 |
| 08/14/2026 16:22 | 44 | 15.10 |
| 08/14/2026 16:22 | 10 | 15.10 |
| 08/14/2026 16:22 | 100 | 15.10 |
| 08/14/2026 16:22 | 1 | 15.10 |
| 08/14/2026 16:22 | 2 | 15.10 |
| 08/14/2026 16:22 | 100 | 15.10 |
| 08/14/2026 16:21 | 17 | 15.09 |
| 08/14/2026 16:21 | 100 | 15.09 |
| 08/14/2026 16:21 | 100 | 15.09 |
| 08/14/2026 16:20 | 100 | 15.09 |
| 08/14/2026 16:20 | 46 | 15.09 |
| 08/14/2026 16:20 | 30 | 15.09 |
| 08/14/2026 16:20 | 100 | 15.095 |
| 08/14/2026 16:20 | 5 | 15.09 |
| 08/14/2026 16:20 | 5 | 15.09 |
| 08/14/2026 16:20 | 300 | 15.09 |
| 08/14/2026 16:20 | 10 | 15.09 |
| 08/14/2026 16:20 | 100 | 15.09 |
| 08/14/2026 16:20 | 23 | 15.09 |
| 08/14/2026 16:20 | 90 | 15.09 |
| 08/14/2026 16:20 | 100 | 15.09 |
| 08/14/2026 16:20 | 100 | 15.085 |
| 08/14/2026 16:20 | 200 | 15.085 |
| 08/14/2026 16:20 | 100 | 15.085 |
| 08/14/2026 16:20 | 100 | 15.09 |
| 08/14/2026 16:20 | 5 | 15.09 |
| 08/14/2026 16:20 | 49 | 15.09 |
| 08/14/2026 16:20 | 24 | 15.09 |
| 08/14/2026 16:20 | 1 | 15.09 |
| 08/14/2026 16:20 | 600 | 15.09 |
| 08/14/2026 16:20 | 98 | 15.09 |
| 08/14/2026 16:20 | 1 | 15.09 |
| 08/14/2026 16:18 | 19 | 15.10 |
| 08/14/2026 16:18 | 30 | 15.10 |
| 08/14/2026 16:18 | 100 | 15.10 |
| 08/14/2026 16:18 | 10 | 15.10 |
| 08/14/2026 16:18 | 1 | 15.10 |
| 08/14/2026 16:18 | 22 | 15.10 |
| 08/14/2026 16:18 | 77 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 44 | 15.10 |
| 08/14/2026 16:17 | 300 | 15.10 |
| 08/14/2026 16:17 | 5 | 15.10 |
| 08/14/2026 16:17 | 10 | 15.10 |
| 08/14/2026 16:17 | 1 | 15.10 |
| 08/14/2026 16:17 | 100 | 15.10 |
| 08/14/2026 16:17 | 15 | 15.10 |
| 08/14/2026 16:17 | 99 | 15.10 |
| 08/14/2026 16:16 | 1 | 15.09 |
| 08/14/2026 16:16 | 5 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:16 | 100 | 15.09 |
| 08/14/2026 16:15 | 21 | 15.09 |
| 08/14/2026 16:15 | 192 | 15.09 |
| 08/14/2026 16:15 | 49 | 15.09 |
| 08/14/2026 16:15 | 100 | 15.09 |
| 08/14/2026 16:15 | 44 | 15.09 |
| 08/14/2026 16:15 | 25 | 15.09 |
| 08/14/2026 16:15 | 1 | 15.09 |
| 08/14/2026 16:15 | 1 | 15.09 |
| 08/14/2026 16:15 | 1 | 15.09 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:15 | 549 | 15.10 |
| 08/14/2026 16:15 | 51 | 15.10 |
| 08/14/2026 16:15 | 49 | 15.10 |
| 08/14/2026 16:15 | 26 | 15.10 |
| 08/14/2026 16:15 | 100 | 15.10 |
| 08/14/2026 16:15 | 249 | 15.105 |
| 08/14/2026 16:15 | 20 | 15.10 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:14 | 5 | 15.10 |
| 08/14/2026 16:14 | 234 | 15.095 |
| 08/14/2026 16:13 | 600 | 15.095 |
| 08/14/2026 16:13 | 1 | 15.09 |
| 08/14/2026 16:13 | 5 | 15.09 |
| 08/14/2026 16:13 | 100 | 15.09 |
| 08/14/2026 16:13 | 100 | 15.09 |
| 08/14/2026 16:13 | 1 | 15.08 |
| 08/14/2026 16:13 | 500 | 15.085 |
| 08/14/2026 16:13 | 500 | 15.085 |
| 08/14/2026 16:13 | 58 | 15.09 |
| 08/14/2026 16:13 | 1218 | 15.09 |
| 08/14/2026 16:13 | 40 | 15.09 |
| 08/14/2026 16:13 | 37 | 15.09 |
| 08/14/2026 16:13 | 100 | 15.09 |
| 08/14/2026 16:12 | 44 | 15.09 |
| 08/14/2026 16:12 | 1 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 2 | 15.09 |
| 08/14/2026 16:12 | 15 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.09 |
| 08/14/2026 16:12 | 169 | 15.09 |
| 08/14/2026 16:12 | 11 | 15.09 |
| 08/14/2026 16:12 | 342 | 15.09 |
| 08/14/2026 16:12 | 75 | 15.09 |
| 08/14/2026 16:12 | 10 | 15.085 |
| 08/14/2026 16:10 | 1100 | 15.085 |
| 08/14/2026 16:10 | 1 | 15.08 |
| 08/14/2026 16:10 | 1 | 15.08 |
| 08/14/2026 16:10 | 5 | 15.08 |
| 08/14/2026 16:10 | 2 | 15.08 |
| 08/14/2026 16:10 | 11 | 15.08 |
| 08/14/2026 16:10 | 75 | 15.08 |
| 08/14/2026 16:10 | 22 | 15.075 |
| 08/14/2026 16:10 | 300 | 15.08 |
| 08/14/2026 16:10 | 277 | 15.08 |
| 08/14/2026 16:10 | 939 | 15.08 |
| 08/14/2026 16:10 | 100 | 15.08 |
| 08/14/2026 16:10 | 372 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 1 | 15.08 |
| 08/14/2026 16:09 | 500 | 15.09 |
| 08/14/2026 16:09 | 800 | 15.09 |
| 08/14/2026 16:09 | 75 | 15.09 |
| 08/14/2026 16:09 | 10 | 15.09 |
| 08/14/2026 16:09 | 10 | 15.09 |
| 08/14/2026 16:09 | 794 | 15.09 |
| 08/14/2026 16:09 | 1291 | 15.09 |
| 08/14/2026 16:09 | 1 | 15.09 |
| 08/14/2026 16:09 | 16 | 15.09 |
| 08/14/2026 16:09 | 84 | 15.09 |
| 08/14/2026 16:09 | 100 | 15.09 |
| 08/14/2026 16:09 | 158 | 15.09 |
| 08/14/2026 16:09 | 160 | 15.09 |
| 08/14/2026 16:09 | 75 | 15.09 |
| 08/14/2026 16:08 | 1 | 15.09 |
| 08/14/2026 16:08 | 100 | 15.09 |
| 08/14/2026 16:08 | 233 | 15.085 |
| 08/14/2026 16:07 | 44 | 15.08 |
| 08/14/2026 16:07 | 1 | 15.08 |
| 08/14/2026 16:07 | 100 | 15.08 |
| 08/14/2026 16:07 | 200 | 15.08 |
| 08/14/2026 16:07 | 3 | 15.08 |
| 08/14/2026 16:07 | 100 | 15.08 |
| 08/14/2026 16:07 | 372 | 15.08 |
| 08/14/2026 16:06 | 50 | 15.075 |
| 08/14/2026 16:06 | 103 | 15.07 |
| 08/14/2026 16:06 | 497 | 15.07 |
| 08/14/2026 16:06 | 334 | 15.07 |
| 08/14/2026 16:06 | 75 | 15.07 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 400 | 15.06 |
| 08/14/2026 16:05 | 20 | 15.06 |
| 08/14/2026 16:05 | 33 | 15.06 |
| 08/14/2026 16:05 | 1 | 15.06 |
| 08/14/2026 16:05 | 15 | 15.06 |
| 08/14/2026 16:05 | 75 | 15.06 |
| 08/14/2026 16:04 | 10 | 15.055 |
| 08/14/2026 16:04 | 900 | 15.06 |
| 08/14/2026 16:04 | 10 | 15.06 |
| 08/14/2026 16:04 | 10 | 15.06 |
| 08/14/2026 16:04 | 1353 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.06 |
| 08/14/2026 16:04 | 100 | 15.06 |
| 08/14/2026 16:04 | 3 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:04 | 1 | 15.06 |
| 08/14/2026 16:03 | 2000 | 15.07 |
| 08/14/2026 16:03 | 10 | 15.07 |
| 08/14/2026 16:03 | 7 | 15.07 |
| 08/14/2026 16:03 | 1420 | 15.07 |
| 08/14/2026 16:03 | 97 | 15.07 |
| 08/14/2026 16:03 | 1 | 15.07 |
| 08/14/2026 16:03 | 98 | 15.07 |
| 08/14/2026 16:03 | 1 | 15.07 |
| 08/14/2026 16:03 | 41 | 15.07 |
| 08/14/2026 16:03 | 92 | 15.07 |
| 08/14/2026 16:03 | 50 | 15.07 |
| 08/14/2026 16:02 | 10 | 15.08 |
| 08/14/2026 16:02 | 48 | 15.08 |
| 08/14/2026 16:02 | 1 | 15.08 |
| 08/14/2026 16:02 | 1 | 15.08 |
| 08/14/2026 16:02 | 155 | 15.08 |
| 08/14/2026 16:02 | 50 | 15.08 |
| 08/14/2026 16:02 | 600 | 15.08 |
| 08/14/2026 16:02 | 500 | 15.08 |
| 08/14/2026 16:02 | 100 | 15.08 |
| 08/14/2026 16:02 | 112 | 15.08 |
| 08/14/2026 16:02 | 108 | 15.08 |
| 08/14/2026 16:02 | 48 | 15.08 |
| 08/14/2026 16:02 | 104 | 15.08 |
| 08/14/2026 16:02 | 1 | 15.08 |
| 08/14/2026 16:02 | 1 | 15.08 |
| 08/14/2026 16:02 | 1 | 15.08 |
| 08/14/2026 16:01 | 1 | 15.08 |
| 08/14/2026 16:01 | 1 | 15.09 |
| 08/14/2026 16:01 | 1 | 15.09 |
| 08/14/2026 16:01 | 48 | 15.09 |
| 08/14/2026 16:01 | 50 | 15.09 |
| 08/14/2026 16:01 | 50 | 15.09 |
| 08/14/2026 16:01 | 34 | 15.09 |
| 08/14/2026 16:01 | 10 | 15.09 |
| 08/14/2026 16:01 | 837 | 15.09 |
| 08/14/2026 16:01 | 100 | 15.09 |
| 08/14/2026 16:01 | 100 | 15.09 |
| 08/14/2026 16:01 | 44 | 15.09 |
| 08/14/2026 16:01 | 5 | 15.09 |
| 08/14/2026 16:01 | 92 | 15.09 |
| 08/14/2026 16:01 | 1 | 15.09 |
| 08/14/2026 16:01 | 1 | 15.09 |
| 08/14/2026 16:00 | 800 | 15.10 |
| 08/14/2026 16:00 | 70 | 15.10 |
| 08/14/2026 16:00 | 2930 | 15.10 |
| 08/14/2026 16:00 | 102 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.10 |
| 08/14/2026 16:00 | 1 | 15.10 |
| 08/14/2026 16:00 | 50 | 15.11 |
| 08/14/2026 16:00 | 660 | 15.11 |
| 08/14/2026 16:00 | 139 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 11 | 15.11 |
| 08/14/2026 16:00 | 95 | 15.11 |
| 08/14/2026 16:00 | 1 | 15.11 |
| 08/14/2026 16:00 | 5 | 15.12 |
| 08/14/2026 16:00 | 98 | 15.12 |
| 08/14/2026 16:00 | 47 | 15.12 |
| 08/14/2026 16:00 | 3 | 15.12 |
| 08/14/2026 16:00 | 200 | 15.12 |
| 08/14/2026 16:00 | 14 | 15.12 |
| 08/14/2026 16:00 | 50 | 15.12 |
| 08/14/2026 16:00 | 1 | 15.12 |
| 08/14/2026 16:00 | 100 | 15.12 |
| 08/14/2026 16:00 | 72 | 15.12 |
| 08/14/2026 16:00 | 6 | 15.12 |
| 08/14/2026 16:00 | 20 | 15.12 |
| 08/14/2026 16:00 | 50 | 15.12 |
| 08/14/2026 16:00 | 110 | 15.12 |
| 08/14/2026 16:00 | 1 | 15.12 |
| 08/14/2026 15:59 | 1 | 15.115 |
| 08/14/2026 15:59 | 1 | 15.12 |
| 08/14/2026 15:57 | 20 | 15.12 |
| 08/14/2026 15:57 | 75 | 15.12 |
| 08/14/2026 15:56 | 500 | 15.115 |
| 08/14/2026 15:56 | 75 | 15.12 |
| 08/14/2026 15:56 | 6 | 15.12 |
| 08/14/2026 15:56 | 1 | 15.12 |
| 08/14/2026 15:56 | 600 | 15.13 |
| 08/14/2026 15:56 | 100 | 15.13 |
| 08/14/2026 15:56 | 53 | 15.13 |
| 08/14/2026 15:56 | 1 | 15.13 |
| 08/14/2026 15:56 | 1 | 15.13 |
| 08/14/2026 15:56 | 1 | 15.13 |
| 08/14/2026 15:56 | 52 | 15.14 |
| 08/14/2026 15:56 | 1388 | 15.14 |
| 08/14/2026 15:56 | 45 | 15.14 |
| 08/14/2026 15:56 | 133 | 15.14 |
| 08/14/2026 15:56 | 130 | 15.14 |
| 08/14/2026 15:56 | 100 | 15.14 |
| 08/14/2026 15:56 | 43 | 15.14 |
| 08/14/2026 15:56 | 91 | 15.14 |
| 08/14/2026 15:56 | 289 | 15.14 |
| 08/14/2026 15:56 | 74 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:56 | 131 | 15.14 |
| 08/14/2026 15:56 | 100 | 15.14 |
| 08/14/2026 15:56 | 174 | 15.14 |
| 08/14/2026 15:56 | 91 | 15.14 |
| 08/14/2026 15:56 | 75 | 15.14 |
| 08/14/2026 15:56 | 800 | 15.14 |
| 08/14/2026 15:56 | 6 | 15.14 |
| 08/14/2026 15:56 | 200 | 15.14 |
| 08/14/2026 15:56 | 2500 | 15.14 |
| 08/14/2026 15:56 | 394 | 15.14 |
| 08/14/2026 15:56 | 72 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.14 |
| 08/14/2026 15:56 | 1 | 15.145 |
| 08/14/2026 15:56 | 500 | 15.145 |
| 08/14/2026 15:55 | 131 | 15.15 |
| 08/14/2026 15:55 | 74 | 15.15 |
| 08/14/2026 15:55 | 1 | 15.15 |
| 08/14/2026 15:55 | 5 | 15.15 |
| 08/14/2026 15:55 | 128 | 15.15 |
| 08/14/2026 15:55 | 75 | 15.15 |
| 08/14/2026 15:55 | 300 | 15.15 |
| 08/14/2026 15:55 | 75 | 15.15 |
| 08/14/2026 15:55 | 75 | 15.15 |
| 08/14/2026 15:55 | 127 | 15.15 |
| 08/14/2026 15:55 | 1 | 15.15 |
| 08/14/2026 15:55 | 44 | 15.15 |
| 08/14/2026 15:55 | 75 | 15.15 |
| 08/14/2026 15:55 | 100 | 15.15 |
| 08/14/2026 15:55 | 200 | 15.15 |
| 08/14/2026 15:55 | 100 | 15.15 |
| 08/14/2026 15:55 | 6 | 15.14 |
| 08/14/2026 15:55 | 52 | 15.14 |
| 08/14/2026 15:55 | 23 | 15.14 |
| 08/14/2026 15:55 | 123 | 15.14 |
| 08/14/2026 15:55 | 8 | 15.14 |
| 08/14/2026 15:55 | 278 | 15.14 |
| 08/14/2026 15:55 | 126 | 15.14 |
| 08/14/2026 15:55 | 296 | 15.14 |
| 08/14/2026 15:55 | 20 | 15.14 |
| 08/14/2026 15:55 | 74 | 15.14 |
| 08/14/2026 15:55 | 1 | 15.14 |
| 08/14/2026 15:55 | 6 | 15.14 |
| 08/14/2026 15:55 | 23 | 15.145 |
| 08/14/2026 15:54 | 106 | 15.14 |
| 08/14/2026 15:54 | 20 | 15.14 |
| 08/14/2026 15:54 | 75 | 15.14 |
| 08/14/2026 15:53 | 15 | 15.135 |
| 08/14/2026 15:53 | 1 | 15.13 |
| 08/14/2026 15:52 | 1 | 15.13 |
| 08/14/2026 15:52 | 1 | 15.13 |
| 08/14/2026 15:52 | 1 | 15.13 |
| 08/14/2026 15:52 | 28 | 15.135 |
| 08/14/2026 15:52 | 100 | 15.14 |
| 08/14/2026 15:52 | 100 | 15.14 |
| 08/14/2026 15:52 | 394 | 15.14 |
| 08/14/2026 15:52 | 75 | 15.14 |
| 08/14/2026 15:51 | 7 | 15.14 |
| 08/14/2026 15:51 | 5 | 15.14 |
| 08/14/2026 15:51 | 200 | 15.14 |
| 08/14/2026 15:51 | 75 | 15.14 |
| 08/14/2026 15:51 | 1 | 15.14 |
| 08/14/2026 15:51 | 100 | 15.13 |
| 08/14/2026 15:51 | 10 | 15.13 |
| 08/14/2026 15:51 | 100 | 15.13 |
| 08/14/2026 15:51 | 39 | 15.13 |
| 08/14/2026 15:51 | 10 | 15.13 |
| 08/14/2026 15:51 | 106 | 15.13 |
| 08/14/2026 15:51 | 248 | 15.13 |
| 08/14/2026 15:51 | 1 | 15.13 |
| 08/14/2026 15:51 | 23 | 15.125 |
| 08/14/2026 15:50 | 7 | 15.125 |
| 08/14/2026 15:50 | 6 | 15.125 |
| 08/14/2026 15:49 | 300 | 15.125 |
| 08/14/2026 15:49 | 17 | 15.125 |
| 08/14/2026 15:49 | 1 | 15.12 |
| 08/14/2026 15:49 | 10 | 15.12 |
| 08/14/2026 15:49 | 169 | 15.12 |
| 08/14/2026 15:49 | 80 | 15.12 |
| 08/14/2026 15:49 | 74 | 15.12 |
| 08/14/2026 15:49 | 1 | 15.12 |
| 08/14/2026 15:49 | 100 | 15.12 |
| 08/14/2026 15:49 | 10 | 15.12 |
| 08/14/2026 15:49 | 469 | 15.12 |
| 08/14/2026 15:49 | 990 | 15.12 |
| 08/14/2026 15:49 | 491 | 15.12 |
| 08/14/2026 15:49 | 386 | 15.12 |
| 08/14/2026 15:49 | 80 | 15.12 |
| 08/14/2026 15:49 | 75 | 15.12 |
| 08/14/2026 15:48 | 100 | 15.12 |
| 08/14/2026 15:48 | 49 | 15.12 |
| 08/14/2026 15:48 | 1 | 15.12 |
| 08/14/2026 15:48 | 1 | 15.12 |
| 08/14/2026 15:48 | 1 | 15.12 |
| 08/14/2026 15:47 | 6 | 15.115 |
| 08/14/2026 15:47 | 1 | 15.12 |
| 08/14/2026 15:47 | 44 | 15.11 |
| 08/14/2026 15:47 | 300 | 15.11 |
| 08/14/2026 15:47 | 100 | 15.11 |
| 08/14/2026 15:47 | 346 | 15.11 |
| 08/14/2026 15:47 | 49 | 15.11 |
| 08/14/2026 15:47 | 1 | 15.11 |
| 08/14/2026 15:46 | 75 | 15.10 |
| 08/14/2026 15:46 | 2563 | 15.10 |
| 08/14/2026 15:46 | 99 | 15.10 |
| 08/14/2026 15:46 | 378 | 15.10 |
| 08/14/2026 15:45 | 500 | 15.095 |
| 08/14/2026 15:45 | 1100 | 15.09 |
| 08/14/2026 15:45 | 15 | 15.09 |
| 08/14/2026 15:45 | 38 | 15.09 |
| 08/14/2026 15:45 | 96 | 15.09 |
| 08/14/2026 15:45 | 1 | 15.09 |
| 08/14/2026 15:45 | 1 | 15.09 |
| 08/14/2026 15:45 | 1 | 15.09 |
| 08/14/2026 15:45 | 1 | 15.09 |
| 08/14/2026 15:45 | 44 | 15.08 |
| 08/14/2026 15:45 | 100 | 15.08 |
| 08/14/2026 15:45 | 197 | 15.08 |
| 08/14/2026 15:45 | 1 | 15.08 |
| 08/14/2026 15:45 | 59 | 15.08 |
| 08/14/2026 15:45 | 50 | 15.08 |
| 08/14/2026 15:45 | 100 | 15.08 |
| 08/14/2026 15:45 | 197 | 15.08 |
| 08/14/2026 15:45 | 700 | 15.08 |
| 08/14/2026 15:45 | 200 | 15.08 |
| 08/14/2026 15:45 | 400 | 15.08 |
| 08/14/2026 15:45 | 50 | 15.08 |
| 08/14/2026 15:45 | 6 | 15.08 |
| 08/14/2026 15:45 | 500 | 15.075 |
| 08/14/2026 15:44 | 10 | 15.07 |
| 08/14/2026 15:44 | 1 | 15.07 |
| 08/14/2026 15:43 | 105 | 15.07 |
| 08/14/2026 15:43 | 50 | 15.07 |
| 08/14/2026 15:43 | 50 | 15.07 |
| 08/14/2026 15:43 | 40 | 15.07 |
| 08/14/2026 15:43 | 2432 | 15.07 |
| 08/14/2026 15:43 | 334 | 15.07 |
| 08/14/2026 15:43 | 50 | 15.07 |
| 08/14/2026 15:43 | 18 | 15.07 |
| 08/14/2026 15:43 | 22 | 15.07 |
| 08/14/2026 15:43 | 2 | 15.07 |
| 08/14/2026 15:43 | 1025 | 15.07 |
| 08/14/2026 15:43 | 374 | 15.07 |
| 08/14/2026 15:43 | 1 | 15.07 |
| 08/14/2026 15:42 | 22 | 15.06 |
| 08/14/2026 15:42 | 500 | 15.045 |
| 08/14/2026 15:42 | 50 | 15.04 |
| 08/14/2026 15:42 | 39 | 15.04 |
| 08/14/2026 15:41 | 39 | 15.03 |
| 08/14/2026 15:41 | 26 | 15.03 |
| 08/14/2026 15:41 | 50 | 15.03 |
| 08/14/2026 15:40 | 69 | 15.02 |
| 08/14/2026 15:40 | 30 | 15.02 |
| 08/14/2026 15:40 | 100 | 15.02 |
| 08/14/2026 15:40 | 100 | 15.02 |
| 08/14/2026 15:40 | 50 | 15.02 |
| 08/14/2026 15:40 | 42 | 15.02 |
| 08/14/2026 15:40 | 50 | 15.02 |
| 08/14/2026 15:40 | 347 | 15.02 |
| 08/14/2026 15:40 | 1 | 15.02 |
| 08/14/2026 15:40 | 10 | 15.03 |
| 08/14/2026 15:40 | 10 | 15.03 |
| 08/14/2026 15:40 | 22 | 15.03 |
| 08/14/2026 15:40 | 1 | 15.03 |
| 08/14/2026 15:40 | 328 | 15.03 |
| 08/14/2026 15:40 | 42 | 15.03 |
| 08/14/2026 15:40 | 102 | 15.03 |
| 08/14/2026 15:40 | 169 | 15.03 |
| 08/14/2026 15:40 | 10 | 15.03 |
| 08/14/2026 15:40 | 20 | 15.03 |
| 08/14/2026 15:38 | 50 | 15.03 |
| 08/14/2026 15:38 | 1000 | 15.02 |
| 08/14/2026 15:38 | 50 | 15.02 |
| 08/14/2026 15:38 | 500 | 15.02 |
| 08/14/2026 15:38 | 91 | 15.02 |
| 08/14/2026 15:38 | 42 | 15.02 |
| 08/14/2026 15:38 | 100 | 15.02 |
| 08/14/2026 15:38 | 100 | 15.02 |
| 08/14/2026 15:38 | 102 | 15.02 |
| 08/14/2026 15:38 | 1000 | 15.02 |
| 08/14/2026 15:38 | 300 | 15.02 |
| 08/14/2026 15:38 | 50 | 15.02 |
| 08/14/2026 15:38 | 294 | 15.02 |
| 08/14/2026 15:38 | 27 | 15.02 |
| 08/14/2026 15:38 | 91 | 15.02 |
| 08/14/2026 15:38 | 800 | 15.02 |
| 08/14/2026 15:38 | 700 | 15.02 |
| 08/14/2026 15:38 | 50 | 15.02 |
| 08/14/2026 15:38 | 14 | 15.02 |
| 08/14/2026 15:38 | 41 | 15.02 |
| 08/14/2026 15:38 | 3 | 15.02 |
| 08/14/2026 15:38 | 245 | 15.03 |
| 08/14/2026 15:38 | 83 | 15.03 |
| 08/14/2026 15:38 | 17 | 15.03 |
| 08/14/2026 15:38 | 83 | 15.03 |
| 08/14/2026 15:38 | 100 | 15.03 |
| 08/14/2026 15:38 | 500 | 15.035 |
| 08/14/2026 15:37 | 3 | 15.05 |
| 08/14/2026 15:37 | 50 | 15.05 |
| 08/14/2026 15:37 | 1000 | 15.05 |
| 08/14/2026 15:37 | 272 | 15.05 |
| 08/14/2026 15:37 | 276 | 15.06 |
| 08/14/2026 15:37 | 50 | 15.06 |
| 08/14/2026 15:37 | 14 | 15.06 |
| 08/14/2026 15:36 | 50 | 15.06 |
| 08/14/2026 15:36 | 306 | 15.06 |
| 08/14/2026 15:35 | 30 | 15.06 |
| 08/14/2026 15:35 | 200 | 15.06 |
| 08/14/2026 15:35 | 300 | 15.06 |
| 08/14/2026 15:35 | 4 | 15.06 |
| 08/14/2026 15:35 | 1000 | 15.06 |
| 08/14/2026 15:35 | 100 | 15.06 |
| 08/14/2026 15:35 | 42 | 15.06 |
| 08/14/2026 15:35 | 50 | 15.06 |
| 08/14/2026 15:35 | 306 | 15.06 |
| 08/14/2026 15:34 | 300 | 15.05 |
| 08/14/2026 15:34 | 1000 | 15.04 |
| 08/14/2026 15:34 | 50 | 15.04 |
| 08/14/2026 15:34 | 42 | 15.05 |
| 08/14/2026 15:34 | 250 | 15.05 |
| 08/14/2026 15:34 | 750 | 15.05 |
| 08/14/2026 15:34 | 58 | 15.05 |
| 08/14/2026 15:34 | 50 | 15.05 |
| 08/14/2026 15:33 | 50 | 15.05 |
| 08/14/2026 15:33 | 100 | 15.05 |
| 08/14/2026 15:33 | 30 | 15.05 |
| 08/14/2026 15:33 | 10 | 15.05 |
| 08/14/2026 15:33 | 30 | 15.05 |
| 08/14/2026 15:33 | 3 | 15.05 |
| 08/14/2026 15:33 | 25 | 15.05 |
| 08/14/2026 15:31 | 300 | 15.02 |
| 08/14/2026 15:31 | 100 | 15.02 |
| 08/14/2026 15:31 | 78 | 15.00 |
| 08/14/2026 15:31 | 30 | 15.00 |
| 08/14/2026 15:31 | 19 | 15.00 |
| 08/14/2026 15:30 | 335 | 14.98 |
| 08/14/2026 15:30 | 152 | 14.98 |
| 08/14/2026 15:30 | 96 | 14.99 |
| 08/14/2026 15:30 | 96 | 14.99 |
| 08/14/2026 15:30 | 64 | 14.99 |
| 08/14/2026 15:30 | 300 | 14.99 |
| 08/14/2026 15:30 | 8 | 14.99 |
| 08/14/2026 15:30 | 302 | 15.00 |
| 08/14/2026 15:30 | 166 | 15.00 |
| 08/14/2026 15:30 | 468 | 15.00 |
| 08/14/2026 15:30 | 66 | 15.00 |
| 08/14/2026 15:30 | 300 | 15.00 |
| 08/14/2026 15:30 | 896 | 15.00 |
| 08/14/2026 15:30 | 104 | 15.00 |
| 08/14/2026 15:30 | 31 | 15.00 |
| 08/14/2026 15:30 | 69 | 15.00 |
| 08/14/2026 15:30 | 100 | 15.00 |
| 08/14/2026 15:30 | 279 | 15.02 |
| 08/14/2026 15:30 | 100 | 15.02 |
| 08/14/2026 15:30 | 200 | 15.02 |
| 08/14/2026 15:30 | 200 | 15.02 |
| 08/14/2026 15:30 | 255 | 15.02 |
| 08/14/2026 15:30 | 45 | 15.02 |
| 08/14/2026 15:30 | 100 | 15.02 |
| 08/14/2026 15:30 | 100 | 15.02 |
| 08/14/2026 15:30 | 100 | 15.02 |
| 08/14/2026 15:30 | 34 | 15.02 |
| 08/14/2026 15:30 | 166 | 15.02 |
| 08/14/2026 15:30 | 200 | 15.02 |
| 08/14/2026 15:30 | 26 | 15.02 |
| 08/14/2026 15:30 | 1000 | 15.02 |
| 08/14/2026 15:30 | 300 | 15.02 |
| 08/14/2026 15:30 | 431 | 15.02 |
| 08/14/2026 15:30 | 731 | 15.03 |
| 08/14/2026 15:30 | 1000 | 15.04 |
| 08/14/2026 15:30 | 208 | 15.04 |
| 08/14/2026 15:30 | 300 | 15.04 |
| 08/14/2026 15:30 | 37 | 15.04 |
| 08/14/2026 15:30 | 100 | 15.04 |
| 08/14/2026 15:30 | 640 | 15.04 |
| 08/14/2026 15:30 | 300 | 15.04 |
| 08/14/2026 15:30 | 470 | 15.04 |
| 08/14/2026 15:30 | 13 | 15.04 |
| 08/14/2026 15:30 | 500 | 15.04 |
| 08/14/2026 15:30 | 15547 | 15.04 |
| 08/14/2026 15:30 | 72 | 15.05 |
| 08/14/2026 15:30 | 51 | 15.05 |
| 08/14/2026 15:30 | 13 | 15.05 |
| 08/14/2026 15:29 | 100 | 15.04 |
| 08/14/2026 15:29 | 6 | 15.04 |
| 08/14/2026 15:29 | 6 | 15.04 |
| 08/14/2026 15:29 | 6 | 15.04 |
| 08/14/2026 15:06 | 5 | 15.05 |
| 08/14/2026 14:57 | 192 | 15.06 |
| 08/14/2026 14:44 | 120 | 15.06 |
| 08/14/2026 14:09 | 79 | 15.00 |
| 08/14/2026 14:09 | 40 | 15.00 |
| 08/14/2026 14:09 | 200 | 15.01 |
| 08/14/2026 14:09 | 240 | 15.00 |
| 08/14/2026 14:09 | 141 | 15.00 |
| 08/14/2026 14:09 | 99 | 15.03 |
| 08/14/2026 14:09 | 1 | 15.03 |
| 08/14/2026 14:09 | 1 | 15.01 |
| 08/14/2026 14:08 | 40 | 15.10 |
| 08/14/2026 14:08 | 240 | 15.10 |
| 08/14/2026 14:08 | 240 | 15.10 |
| 08/14/2026 14:08 | 240 | 15.10 |
| 08/14/2026 14:08 | 240 | 15.10 |
| 08/14/2026 14:08 | 1 | 15.11 |
| 08/14/2026 13:11 | 27 | 14.98 |
| 08/14/2026 13:11 | 1 | 14.98 |
| 08/14/2026 13:11 | 1 | 14.98 |
| 08/14/2026 13:11 | 1 | 14.98 |
| 08/14/2026 13:11 | 3 | 14.98 |
| 08/14/2026 13:11 | 4 | 14.98 |
| 08/14/2026 13:11 | 3 | 14.98 |
| 08/14/2026 13:11 | 13 | 14.98 |
| 08/14/2026 13:11 | 13 | 14.98 |
| 08/14/2026 13:11 | 52 | 14.98 |
| 08/14/2026 13:11 | 1 | 14.98 |
| 08/14/2026 13:11 | 3 | 14.98 |
| 08/14/2026 13:11 | 13 | 14.98 |
| 08/14/2026 13:11 | 52 | 14.98 |