Valley Natl Banc Rg
VLY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:19
Bid
04/27/2026 - 16:29:47
Bid
Volume 		Ask
04/27/2026 - 16:29:47
Ask
Volume
13.47
+0.10 ( +0.75% )
13.46
800
13.47
1,200
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 10:29 54 13.46
04/27/2026 10:29 5 13.479
04/27/2026 10:29 100 13.465
04/27/2026 10:29 31 13.47
04/27/2026 10:29 20 13.47
04/27/2026 10:29 100 13.47
04/27/2026 10:29 62 13.47
04/27/2026 10:29 12 13.47
04/27/2026 10:29 3 13.47
04/27/2026 10:29 30 13.47
04/27/2026 10:29 20 13.47
04/27/2026 10:29 69 13.47
04/27/2026 10:29 100 13.47
04/27/2026 10:29 7 13.47
04/27/2026 10:29 85 13.475
04/27/2026 10:29 44 13.4722
04/27/2026 10:29 714 13.4701
04/27/2026 10:29 115 13.4708
04/27/2026 10:28 20 13.475
04/27/2026 10:28 100 13.47
04/27/2026 10:28 358 13.475
04/27/2026 10:28 100 13.475
04/27/2026 10:28 115 13.48
04/27/2026 10:28 5 13.4799
04/27/2026 10:28 100 13.4729
04/27/2026 10:28 100 13.47
04/27/2026 10:28 100 13.47
04/27/2026 10:28 100 13.47
04/27/2026 10:28 100 13.475
04/27/2026 10:28 48 13.4787
04/27/2026 10:28 400 13.48
04/27/2026 10:28 400 13.48
04/27/2026 10:28 300 13.475
04/27/2026 10:28 14 13.4799
04/27/2026 10:28 500 13.4799
04/27/2026 10:28 200 13.4799
04/27/2026 10:28 2 13.475
04/27/2026 10:28 200 13.475
04/27/2026 10:28 4 13.475
04/27/2026 10:28 40 13.4796
04/27/2026 10:28 59 13.48
04/27/2026 10:28 54 13.48
04/27/2026 10:28 62 13.48
04/27/2026 10:28 7 13.48
04/27/2026 10:28 31 13.48
04/27/2026 10:28 100 13.48
04/27/2026 10:28 100 13.48
04/27/2026 10:28 123 13.475
04/27/2026 10:28 100 13.48
04/27/2026 10:28 600 13.48
04/27/2026 10:28 15 13.48
04/27/2026 10:28 12 13.48
04/27/2026 10:28 500 13.48
04/27/2026 10:28 94 13.48
04/27/2026 10:28 900 13.48
04/27/2026 10:28 100 13.48
04/27/2026 10:28 100 13.48
04/27/2026 10:28 5 13.48
04/27/2026 10:28 96 13.48
04/27/2026 10:28 200 13.48
04/27/2026 10:28 10 13.48
04/27/2026 10:28 4 13.48
04/27/2026 10:28 1 13.48
04/27/2026 10:28 20 13.48
04/27/2026 10:28 10 13.48
04/27/2026 10:28 300 13.48
04/27/2026 10:28 10 13.48
04/27/2026 10:28 20 13.48
04/27/2026 10:28 23 13.48
04/27/2026 10:28 24 13.48
04/27/2026 10:28 300 13.48
04/27/2026 10:28 200 13.48
04/27/2026 10:28 100 13.48
04/27/2026 10:28 27 13.48
04/27/2026 10:28 5 13.4803
04/27/2026 10:28 91 13.48
04/27/2026 10:28 6 13.48
04/27/2026 10:28 2 13.48
04/27/2026 10:28 1 13.48
04/27/2026 10:28 9 13.4849
04/27/2026 10:28 2 13.485
04/27/2026 10:28 2 13.485
04/27/2026 10:28 2 13.485
04/27/2026 10:28 146 13.485
04/27/2026 10:28 10 13.485
04/27/2026 10:28 10 13.485
04/27/2026 10:27 5 13.485
04/27/2026 10:27 100 13.485
04/27/2026 10:27 100 13.485
04/27/2026 10:27 5 13.4806
04/27/2026 10:27 45 13.4823
04/27/2026 10:27 700 13.485
04/27/2026 10:27 9 13.485
04/27/2026 10:27 5 13.485
04/27/2026 10:27 40 13.4787
04/27/2026 10:27 10 13.485
04/27/2026 10:27 30 13.485
04/27/2026 10:27 10 13.485
04/27/2026 10:27 9 13.48
04/27/2026 10:27 5 13.485
04/27/2026 10:27 1 13.48
04/27/2026 10:27 10 13.485
04/27/2026 10:27 41 13.485
04/27/2026 10:27 10 13.485
04/27/2026 10:27 29 13.485
04/27/2026 10:27 4 13.48
04/27/2026 10:27 10 13.485
04/27/2026 10:27 20 13.485
04/27/2026 10:27 6 13.485
04/27/2026 10:27 5 13.485
04/27/2026 10:27 64 13.4794
04/27/2026 10:27 5 13.48
04/27/2026 10:27 5 13.48
04/27/2026 10:27 7 13.48
04/27/2026 10:27 600 13.48
04/27/2026 10:27 200 13.48
04/27/2026 10:27 6 13.48
04/27/2026 10:27 200 13.48
04/27/2026 10:27 1600 13.48
04/27/2026 10:27 200 13.48
04/27/2026 10:27 100 13.48
04/27/2026 10:27 21 13.48
04/27/2026 10:27 100 13.48
04/27/2026 10:27 12 13.48
04/27/2026 10:27 200 13.48
04/27/2026 10:27 6 13.4804
04/27/2026 10:27 2 13.48
04/27/2026 10:27 118 13.48
04/27/2026 10:27 100 13.48
04/27/2026 10:27 16 13.48
04/27/2026 10:27 6 13.4804
04/27/2026 10:27 100 13.475
04/27/2026 10:27 10 13.475
04/27/2026 10:27 100 13.475
04/27/2026 10:27 2 13.4794
04/27/2026 10:26 100 13.475
04/27/2026 10:26 11 13.475
04/27/2026 10:26 100 13.475
04/27/2026 10:26 100 13.4745
04/27/2026 10:26 5 13.4723
04/27/2026 10:26 200 13.475
04/27/2026 10:26 40 13.475
04/27/2026 10:26 100 13.475
04/27/2026 10:26 1 13.4798
04/27/2026 10:26 2 13.475
04/27/2026 10:26 30 13.475
04/27/2026 10:26 10 13.475
04/27/2026 10:26 49 13.4732
04/27/2026 10:26 665 13.4701
04/27/2026 10:26 133 13.4711
04/27/2026 10:26 54 13.4701
04/27/2026 10:26 14 13.475
04/27/2026 10:26 200 13.47
04/27/2026 10:26 5 13.472
04/27/2026 10:26 100 13.4813
04/27/2026 10:26 54 13.475
04/27/2026 10:26 22 13.48
04/27/2026 10:26 1 13.48
04/27/2026 10:26 141 13.475
04/27/2026 10:26 80 13.48
04/27/2026 10:26 475 13.475
04/27/2026 10:26 41 13.4801
04/27/2026 10:26 173 13.475
04/27/2026 10:26 6 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 1916 13.48
04/27/2026 10:26 3 13.48
04/27/2026 10:26 15 13.48
04/27/2026 10:26 94 13.48
04/27/2026 10:26 3 13.48
04/27/2026 10:26 15 13.48
04/27/2026 10:26 3 13.48
04/27/2026 10:26 15 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 200 13.48
04/27/2026 10:26 1 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 10 13.48
04/27/2026 10:26 10 13.48
04/27/2026 10:26 17 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 15 13.48
04/27/2026 10:26 15 13.48
04/27/2026 10:26 39 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 10 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 3 13.48
04/27/2026 10:26 25 13.48
04/27/2026 10:26 1 13.48
04/27/2026 10:26 18 13.48
04/27/2026 10:26 56 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 72 13.48
04/27/2026 10:26 28 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 10 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 100 13.48
04/27/2026 10:26 118 13.48
04/27/2026 10:26 800 13.48
04/27/2026 10:26 10 13.485
04/27/2026 10:25 5 13.4703
04/27/2026 10:25 10 13.485
04/27/2026 10:25 200 13.48
04/27/2026 10:25 10 13.485
04/27/2026 10:25 5 13.485
04/27/2026 10:25 5 13.485
04/27/2026 10:25 10 13.485
04/27/2026 10:25 22 13.4897
04/27/2026 10:25 1 13.4857
04/27/2026 10:25 10 13.485
04/27/2026 10:25 10 13.485
04/27/2026 10:25 1 13.485
04/27/2026 10:25 20 13.4857
04/27/2026 10:25 100 13.49
04/27/2026 10:25 665 13.4899
04/27/2026 10:25 133 13.49
04/27/2026 10:25 17 13.49
04/27/2026 10:25 5 13.4692
04/27/2026 10:25 1 13.49
04/27/2026 10:25 1 13.4837
04/27/2026 10:25 39 13.4696
04/27/2026 10:25 1 13.49
04/27/2026 10:25 19 13.4849
04/27/2026 10:25 22 13.483
04/27/2026 10:25 1 13.485
04/27/2026 10:25 166 13.4692
04/27/2026 10:25 300 13.485
04/27/2026 10:25 10 13.485
04/27/2026 10:25 174 13.485
04/27/2026 10:25 100 13.485
04/27/2026 10:25 100 13.4688
04/27/2026 10:25 1 13.485
04/27/2026 10:25 2 13.485
04/27/2026 10:24 10 13.485
04/27/2026 10:24 100 13.485
04/27/2026 10:24 2 13.4819
04/27/2026 10:24 100 13.485
04/27/2026 10:24 3 13.4805
04/27/2026 10:24 2 13.485
04/27/2026 10:24 10 13.485
04/27/2026 10:24 100 13.48
04/27/2026 10:24 136 13.4814