Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:45:24
|
Geld
26.08.2026 -
18:54:01
|
Geld Volumen |
Brief
26.08.2026 -
18:54:01
|
Brief Volumen |
|---|---|---|---|---|
|
476.48
+3.58
(
+0.76% )
|
476.02
|
40 |
477.71
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:54 | 20 | 476.48 |
| 08/26/2026 18:48 | 3 | 476.97 |
| 08/26/2026 18:45 | 31 | 476.48 |
| 08/26/2026 18:45 | 40 | 476.48 |
| 08/26/2026 18:45 | 8 | 476.48 |
| 08/26/2026 18:45 | 32 | 476.48 |
| 08/26/2026 18:45 | 3 | 476.49 |
| 08/26/2026 18:45 | 40 | 476.49 |
| 08/26/2026 18:44 | 40 | 476.49 |
| 08/26/2026 18:44 | 20 | 476.69 |
| 08/26/2026 18:36 | 6 | 477.06 |
| 08/26/2026 18:36 | 10 | 476.87 |
| 08/26/2026 18:36 | 2 | 477.065 |
| 08/26/2026 18:34 | 37 | 477.115 |
| 08/26/2026 18:33 | 4 | 476.87 |
| 08/26/2026 18:33 | 4 | 476.87 |
| 08/26/2026 18:33 | 36 | 476.87 |
| 08/26/2026 18:33 | 4 | 476.86 |
| 08/26/2026 18:33 | 1 | 476.86 |
| 08/26/2026 18:33 | 21 | 476.83 |
| 08/26/2026 18:33 | 61 | 476.82 |
| 08/26/2026 18:33 | 61 | 476.82 |
| 08/26/2026 18:32 | 11 | 476.31 |
| 08/26/2026 18:28 | 40 | 477.00 |
| 08/26/2026 18:21 | 40 | 476.54 |
| 08/26/2026 18:21 | 40 | 476.54 |
| 08/26/2026 18:21 | 40 | 476.54 |
| 08/26/2026 18:21 | 1 | 476.55 |
| 08/26/2026 18:20 | 40 | 476.64 |
| 08/26/2026 18:20 | 1 | 476.74 |
| 08/26/2026 18:20 | 4 | 476.74 |
| 08/26/2026 18:20 | 40 | 476.74 |
| 08/26/2026 18:20 | 18 | 476.79 |
| 08/26/2026 18:20 | 40 | 476.79 |
| 08/26/2026 18:20 | 40 | 476.79 |
| 08/26/2026 18:20 | 22 | 476.79 |
| 08/26/2026 18:20 | 11 | 476.92 |
| 08/26/2026 18:20 | 1 | 477.02 |
| 08/26/2026 18:19 | 9 | 477.34 |
| 08/26/2026 18:19 | 1 | 477.19 |
| 08/26/2026 18:19 | 25 | 477.13 |
| 08/26/2026 18:19 | 27 | 476.62 |
| 08/26/2026 18:19 | 40 | 476.39 |
| 08/26/2026 18:19 | 4 | 476.22 |
| 08/26/2026 18:19 | 2 | 476.20 |
| 08/26/2026 18:19 | 1 | 476.20 |
| 08/26/2026 18:19 | 44 | 476.00 |
| 08/26/2026 18:19 | 3 | 476.00 |
| 08/26/2026 18:18 | 40 | 476.00 |
| 08/26/2026 18:18 | 40 | 476.00 |
| 08/26/2026 18:18 | 14 | 475.96 |
| 08/26/2026 18:18 | 54 | 475.86 |
| 08/26/2026 18:16 | 3 | 475.425 |
| 08/26/2026 18:15 | 1 | 475.05 |
| 08/26/2026 18:09 | 73 | 475.22 |
| 08/26/2026 18:09 | 15 | 475.22 |
| 08/26/2026 18:09 | 67 | 475.22 |
| 08/26/2026 18:09 | 6 | 475.22 |
| 08/26/2026 18:09 | 38 | 475.22 |
| 08/26/2026 18:09 | 1 | 475.22 |
| 08/26/2026 18:09 | 39 | 475.25 |
| 08/26/2026 18:09 | 1 | 475.25 |
| 08/26/2026 18:09 | 2 | 475.26 |
| 08/26/2026 18:09 | 2 | 475.28 |
| 08/26/2026 18:09 | 1 | 475.28 |
| 08/26/2026 18:09 | 40 | 475.28 |
| 08/26/2026 18:09 | 1 | 475.28 |
| 08/26/2026 18:09 | 11 | 475.28 |
| 08/26/2026 18:09 | 29 | 475.28 |
| 08/26/2026 18:08 | 9 | 475.29 |
| 08/26/2026 18:06 | 5 | 475.82 |
| 08/26/2026 18:06 | 17 | 476.11 |
| 08/26/2026 18:06 | 4 | 475.72 |
| 08/26/2026 18:06 | 17 | 475.72 |
| 08/26/2026 18:05 | 11 | 476.09 |
| 08/26/2026 18:05 | 4 | 475.93 |
| 08/26/2026 18:05 | 11 | 476.07 |
| 08/26/2026 18:05 | 6 | 476.09 |
| 08/26/2026 18:04 | 20 | 476.10 |
| 08/26/2026 18:03 | 1 | 476.095 |
| 08/26/2026 18:03 | 80 | 476.275 |
| 08/26/2026 18:03 | 1 | 476.18 |
| 08/26/2026 18:03 | 9 | 476.00 |
| 08/26/2026 18:03 | 10 | 476.00 |
| 08/26/2026 18:03 | 10 | 476.00 |
| 08/26/2026 18:03 | 2 | 476.00 |
| 08/26/2026 18:03 | 13 | 476.00 |
| 08/26/2026 18:03 | 40 | 476.00 |
| 08/26/2026 18:03 | 100 | 476.01 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:03 | 6 | 476.00 |
| 08/26/2026 18:03 | 1 | 476.00 |
| 08/26/2026 18:01 | 1 | 476.00 |
| 08/26/2026 17:59 | 1 | 475.395 |
| 08/26/2026 17:59 | 20 | 475.46 |
| 08/26/2026 17:54 | 2 | 475.38 |
| 08/26/2026 17:52 | 40 | 475.37 |
| 08/26/2026 17:51 | 1 | 475.33 |
| 08/26/2026 17:51 | 1 | 474.76 |
| 08/26/2026 17:51 | 1 | 474.78 |
| 08/26/2026 17:51 | 2 | 474.78 |
| 08/26/2026 17:51 | 2 | 474.88 |
| 08/26/2026 17:51 | 2 | 475.37 |
| 08/26/2026 17:50 | 40 | 475.37 |
| 08/26/2026 17:48 | 3 | 475.33 |
| 08/26/2026 17:47 | 5 | 474.84 |
| 08/26/2026 17:43 | 3 | 475.405 |
| 08/26/2026 17:41 | 2 | 475.57 |
| 08/26/2026 17:41 | 1 | 475.79 |
| 08/26/2026 17:40 | 3 | 475.76 |
| 08/26/2026 17:39 | 3 | 475.54 |
| 08/26/2026 17:37 | 2 | 474.97 |
| 08/26/2026 17:36 | 5 | 474.80 |
| 08/26/2026 17:36 | 5 | 474.78 |
| 08/26/2026 17:36 | 5 | 474.82 |
| 08/26/2026 17:36 | 3 | 474.93 |
| 08/26/2026 17:36 | 8 | 474.93 |
| 08/26/2026 17:36 | 8 | 474.84 |
| 08/26/2026 17:36 | 1 | 474.84 |
| 08/26/2026 17:36 | 40 | 474.84 |
| 08/26/2026 17:36 | 40 | 474.84 |
| 08/26/2026 17:36 | 7 | 474.96 |
| 08/26/2026 17:36 | 2 | 474.96 |
| 08/26/2026 17:36 | 9 | 475.02 |
| 08/26/2026 17:31 | 14 | 475.76 |
| 08/26/2026 17:31 | 32 | 475.46 |
| 08/26/2026 17:29 | 13 | 475.40 |
| 08/26/2026 17:29 | 2 | 475.40 |
| 08/26/2026 17:29 | 14 | 475.22 |
| 08/26/2026 17:29 | 1 | 475.22 |
| 08/26/2026 17:29 | 3 | 475.20 |
| 08/26/2026 17:29 | 14 | 475.11 |
| 08/26/2026 17:27 | 25 | 474.96 |
| 08/26/2026 17:27 | 10 | 474.96 |
| 08/26/2026 17:27 | 25 | 474.95 |
| 08/26/2026 17:27 | 1 | 475.20 |
| 08/26/2026 17:27 | 40 | 475.13 |
| 08/26/2026 17:27 | 40 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 40 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 40 | 474.75 |
| 08/26/2026 17:27 | 40 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:27 | 10 | 474.75 |
| 08/26/2026 17:26 | 1 | 474.75 |
| 08/26/2026 17:23 | 39 | 474.53 |
| 08/26/2026 17:15 | 1 | 474.535 |
| 08/26/2026 17:14 | 1 | 474.52 |
| 08/26/2026 17:14 | 1 | 474.52 |
| 08/26/2026 17:12 | 25 | 474.75 |
| 08/26/2026 17:12 | 10 | 474.75 |
| 08/26/2026 17:07 | 40 | 475.00 |
| 08/26/2026 17:07 | 70 | 475.00 |
| 08/26/2026 17:07 | 10 | 475.00 |
| 08/26/2026 17:07 | 10 | 475.00 |
| 08/26/2026 17:07 | 2 | 475.00 |
| 08/26/2026 17:07 | 100 | 474.87 |
| 08/26/2026 17:07 | 10 | 474.82 |
| 08/26/2026 17:06 | 1 | 474.70 |
| 08/26/2026 17:06 | 1 | 474.70 |
| 08/26/2026 17:06 | 1 | 474.70 |
| 08/26/2026 17:06 | 1 | 474.70 |
| 08/26/2026 17:06 | 10 | 474.70 |
| 08/26/2026 17:06 | 20 | 474.70 |
| 08/26/2026 17:06 | 14 | 474.70 |
| 08/26/2026 17:06 | 4 | 474.72 |
| 08/26/2026 17:06 | 1 | 474.81 |
| 08/26/2026 17:06 | 5 | 474.82 |
| 08/26/2026 17:06 | 11 | 474.95 |
| 08/26/2026 17:06 | 65 | 475.00 |
| 08/26/2026 17:06 | 5 | 475.01 |
| 08/26/2026 17:06 | 5 | 475.01 |
| 08/26/2026 17:01 | 10 | 475.635 |
| 08/26/2026 17:00 | 7 | 475.02 |
| 08/26/2026 16:59 | 7 | 475.15 |
| 08/26/2026 16:58 | 7 | 475.21 |
| 08/26/2026 16:57 | 40 | 475.67 |
| 08/26/2026 16:57 | 5 | 475.18 |
| 08/26/2026 16:55 | 24 | 475.85 |
| 08/26/2026 16:55 | 3 | 475.52 |
| 08/26/2026 16:55 | 37 | 475.52 |
| 08/26/2026 16:55 | 3 | 475.52 |
| 08/26/2026 16:53 | 40 | 475.71 |
| 08/26/2026 16:53 | 40 | 475.71 |
| 08/26/2026 16:53 | 19 | 475.71 |
| 08/26/2026 16:53 | 40 | 475.71 |
| 08/26/2026 16:53 | 14 | 475.71 |
| 08/26/2026 16:53 | 36 | 475.70 |
| 08/26/2026 16:53 | 4 | 475.70 |
| 08/26/2026 16:48 | 3 | 475.04 |
| 08/26/2026 16:47 | 4 | 474.95 |
| 08/26/2026 16:47 | 4 | 474.95 |
| 08/26/2026 16:47 | 4 | 474.95 |
| 08/26/2026 16:47 | 4 | 474.95 |
| 08/26/2026 16:47 | 4 | 474.95 |
| 08/26/2026 16:47 | 4 | 474.95 |
| 08/26/2026 16:47 | 4 | 474.94 |
| 08/26/2026 16:47 | 4 | 474.94 |
| 08/26/2026 16:45 | 2 | 475.22 |
| 08/26/2026 16:42 | 14 | 475.29 |
| 08/26/2026 16:40 | 40 | 475.41 |
| 08/26/2026 16:40 | 3 | 475.54 |
| 08/26/2026 16:40 | 1 | 475.54 |
| 08/26/2026 16:40 | 12 | 475.54 |
| 08/26/2026 16:40 | 4 | 475.57 |
| 08/26/2026 16:40 | 1 | 475.67 |
| 08/26/2026 16:38 | 1 | 476.11 |
| 08/26/2026 16:38 | 5 | 476.20 |
| 08/26/2026 16:38 | 5 | 476.32 |
| 08/26/2026 16:38 | 5 | 476.48 |
| 08/26/2026 16:36 | 2 | 477.03 |
| 08/26/2026 16:34 | 3 | 477.00 |
| 08/26/2026 16:33 | 40 | 477.03 |
| 08/26/2026 16:32 | 2 | 476.99 |
| 08/26/2026 16:32 | 40 | 477.03 |
| 08/26/2026 16:31 | 1 | 476.60 |
| 08/26/2026 16:30 | 7 | 476.87 |
| 08/26/2026 16:29 | 1 | 477.24 |
| 08/26/2026 16:28 | 1 | 476.95 |
| 08/26/2026 16:28 | 1 | 476.95 |
| 08/26/2026 16:23 | 3 | 477.06 |
| 08/26/2026 16:22 | 12 | 477.24 |
| 08/26/2026 16:22 | 1 | 477.04 |
| 08/26/2026 16:22 | 3 | 476.87 |
| 08/26/2026 16:22 | 3 | 476.84 |
| 08/26/2026 16:22 | 6 | 476.50 |
| 08/26/2026 16:22 | 9 | 476.50 |
| 08/26/2026 16:22 | 1 | 476.95 |
| 08/26/2026 16:22 | 15 | 477.18 |
| 08/26/2026 16:21 | 4 | 477.18 |
| 08/26/2026 16:21 | 2 | 477.19 |
| 08/26/2026 16:21 | 4 | 477.19 |
| 08/26/2026 16:21 | 1 | 477.20 |
| 08/26/2026 16:21 | 40 | 477.20 |
| 08/26/2026 16:21 | 39 | 477.20 |
| 08/26/2026 16:21 | 4 | 477.20 |
| 08/26/2026 16:21 | 40 | 477.20 |
| 08/26/2026 16:21 | 1 | 477.35 |
| 08/26/2026 16:21 | 36 | 477.46 |
| 08/26/2026 16:21 | 84 | 477.46 |
| 08/26/2026 16:19 | 14 | 478.07 |
| 08/26/2026 16:19 | 6 | 478.03 |
| 08/26/2026 16:19 | 8 | 477.82 |
| 08/26/2026 16:15 | 40 | 478.27 |
| 08/26/2026 16:15 | 18 | 478.02 |
| 08/26/2026 16:14 | 2 | 478.20 |
| 08/26/2026 16:12 | 40 | 478.14 |
| 08/26/2026 16:12 | 1 | 478.29 |
| 08/26/2026 16:12 | 1 | 477.76 |
| 08/26/2026 16:12 | 38 | 477.74 |
| 08/26/2026 16:12 | 2 | 477.74 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 10 | 477.00 |
| 08/26/2026 16:12 | 25 | 476.84 |
| 08/26/2026 16:12 | 289 | 477.57 |
| 08/26/2026 16:12 | 341 | 477.57 |
| 08/26/2026 16:12 | 100 | 477.48 |
| 08/26/2026 16:12 | 189 | 477.00 |
| 08/26/2026 16:12 | 51 | 477.00 |
| 08/26/2026 16:11 | 40 | 477.00 |
| 08/26/2026 16:10 | 1 | 477.46 |
| 08/26/2026 16:10 | 1 | 477.46 |
| 08/26/2026 16:10 | 10 | 477.45 |
| 08/26/2026 16:10 | 10 | 477.45 |
| 08/26/2026 16:10 | 10 | 477.45 |
| 08/26/2026 16:07 | 40 | 478.36 |
| 08/26/2026 16:03 | 25 | 478.51 |
| 08/26/2026 16:03 | 15 | 478.38 |
| 08/26/2026 15:59 | 3 | 475.665 |
| 08/26/2026 15:59 | 3 | 475.63 |
| 08/26/2026 15:59 | 2 | 475.63 |
| 08/26/2026 15:59 | 40 | 475.63 |
| 08/26/2026 15:58 | 6 | 475.48 |
| 08/26/2026 15:58 | 2 | 475.48 |
| 08/26/2026 15:58 | 2 | 475.40 |
| 08/26/2026 15:57 | 5 | 475.60 |
| 08/26/2026 15:57 | 40 | 475.79 |
| 08/26/2026 15:57 | 40 | 475.84 |
| 08/26/2026 15:56 | 1 | 476.04 |
| 08/26/2026 15:56 | 35 | 476.08 |
| 08/26/2026 15:56 | 5 | 476.185 |
| 08/26/2026 15:56 | 13 | 476.00 |
| 08/26/2026 15:56 | 40 | 476.00 |
| 08/26/2026 15:56 | 1 | 476.01 |
| 08/26/2026 15:56 | 40 | 476.00 |
| 08/26/2026 15:55 | 4 | 476.28 |
| 08/26/2026 15:55 | 1 | 476.145 |
| 08/26/2026 15:55 | 45 | 476.00 |
| 08/26/2026 15:55 | 10 | 476.00 |
| 08/26/2026 15:55 | 10 | 476.00 |
| 08/26/2026 15:55 | 10 | 476.00 |
| 08/26/2026 15:55 | 10 | 476.00 |
| 08/26/2026 15:55 | 14 | 475.75 |
| 08/26/2026 15:55 | 39 | 475.76 |
| 08/26/2026 15:55 | 1 | 475.76 |
| 08/26/2026 15:55 | 1 | 475.76 |
| 08/26/2026 15:55 | 1 | 475.76 |
| 08/26/2026 15:55 | 5 | 475.83 |
| 08/26/2026 15:55 | 5 | 475.83 |
| 08/26/2026 15:55 | 2 | 475.87 |
| 08/26/2026 15:55 | 10 | 476.005 |
| 08/26/2026 15:55 | 8 | 475.76 |
| 08/26/2026 15:55 | 3 | 475.75 |
| 08/26/2026 15:55 | 20 | 475.75 |
| 08/26/2026 15:55 | 6 | 475.88 |
| 08/26/2026 15:54 | 2 | 475.75 |
| 08/26/2026 15:54 | 10 | 475.84 |
| 08/26/2026 15:54 | 6 | 475.88 |
| 08/26/2026 15:54 | 15 | 475.89 |
| 08/26/2026 15:54 | 40 | 475.90 |
| 08/26/2026 15:54 | 4 | 475.90 |
| 08/26/2026 15:54 | 4 | 476.50 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 10 | 476.08 |
| 08/26/2026 15:54 | 4 | 476.07 |
| 08/26/2026 15:53 | 25 | 476.00 |
| 08/26/2026 15:53 | 1 | 475.71 |
| 08/26/2026 15:53 | 10 | 475.70 |
| 08/26/2026 15:53 | 7 | 475.70 |
| 08/26/2026 15:53 | 1 | 475.49 |
| 08/26/2026 15:53 | 11 | 475.06 |
| 08/26/2026 15:53 | 1 | 475.58 |
| 08/26/2026 15:53 | 40 | 475.595 |
| 08/26/2026 15:53 | 30 | 475.89 |
| 08/26/2026 15:53 | 9 | 476.00 |
| 08/26/2026 15:52 | 40 | 475.88 |
| 08/26/2026 15:52 | 43 | 476.045 |
| 08/26/2026 15:52 | 1 | 475.82 |
| 08/26/2026 15:52 | 16 | 476.19 |
| 08/26/2026 15:52 | 24 | 476.19 |
| 08/26/2026 15:52 | 24 | 476.00 |
| 08/26/2026 15:52 | 18 | 476.00 |
| 08/26/2026 15:52 | 3 | 475.76 |
| 08/26/2026 15:52 | 20 | 476.37 |
| 08/26/2026 15:52 | 1 | 476.37 |
| 08/26/2026 15:52 | 10 | 476.00 |
| 08/26/2026 15:52 | 23 | 476.00 |
| 08/26/2026 15:52 | 16 | 475.99 |
| 08/26/2026 15:52 | 14 | 475.99 |
| 08/26/2026 15:52 | 1 | 476.01 |
| 08/26/2026 15:52 | 1 | 476.18 |
| 08/26/2026 15:52 | 149 | 476.18 |
| 08/26/2026 15:52 | 51 | 476.18 |
| 08/26/2026 15:52 | 150 | 476.00 |
| 08/26/2026 15:52 | 10 | 476.00 |
| 08/26/2026 15:51 | 1 | 475.63 |
| 08/26/2026 15:51 | 40 | 475.69 |
| 08/26/2026 15:51 | 15 | 477.03 |
| 08/26/2026 15:50 | 2 | 475.07 |
| 08/26/2026 15:50 | 8 | 475.97 |
| 08/26/2026 15:47 | 3 | 475.98 |
| 08/26/2026 15:47 | 9 | 475.98 |
| 08/26/2026 15:47 | 36 | 475.98 |
| 08/26/2026 15:47 | 4 | 475.98 |
| 08/26/2026 15:47 | 45 | 475.99 |
| 08/26/2026 15:47 | 2 | 476.04 |
| 08/26/2026 15:47 | 29 | 476.22 |
| 08/26/2026 15:47 | 40 | 476.22 |
| 08/26/2026 15:47 | 45 | 476.23 |
| 08/26/2026 15:47 | 51 | 476.22 |
| 08/26/2026 15:47 | 40 | 476.22 |
| 08/26/2026 15:46 | 5 | 476.21 |
| 08/26/2026 15:43 | 22 | 476.69 |
| 08/26/2026 15:42 | 37 | 476.35 |
| 08/26/2026 15:42 | 3 | 476.265 |
| 08/26/2026 15:42 | 2 | 476.39 |
| 08/26/2026 15:42 | 3 | 476.39 |
| 08/26/2026 15:42 | 5 | 476.38 |
| 08/26/2026 15:42 | 5 | 476.38 |
| 08/26/2026 15:42 | 5 | 476.38 |
| 08/26/2026 15:42 | 3 | 476.17 |
| 08/26/2026 15:42 | 1 | 476.17 |
| 08/26/2026 15:42 | 40 | 475.94 |
| 08/26/2026 15:42 | 12 | 475.95 |
| 08/26/2026 15:42 | 40 | 475.95 |
| 08/26/2026 15:42 | 40 | 475.95 |
| 08/26/2026 15:42 | 40 | 475.96 |
| 08/26/2026 15:42 | 10 | 476.445 |
| 08/26/2026 15:42 | 10 | 476.445 |
| 08/26/2026 15:42 | 10 | 476.445 |
| 08/26/2026 15:42 | 10 | 476.445 |
| 08/26/2026 15:42 | 10 | 476.445 |
| 08/26/2026 15:42 | 1 | 476.41 |
| 08/26/2026 15:42 | 1 | 476.65 |
| 08/26/2026 15:42 | 40 | 476.65 |
| 08/26/2026 15:41 | 20 | 477.00 |
| 08/26/2026 15:41 | 20 | 477.00 |
| 08/26/2026 15:41 | 40 | 477.00 |
| 08/26/2026 15:41 | 37 | 476.99 |
| 08/26/2026 15:41 | 3 | 476.99 |
| 08/26/2026 15:41 | 40 | 477.20 |
| 08/26/2026 15:41 | 10 | 475.925 |
| 08/26/2026 15:41 | 100 | 475.925 |
| 08/26/2026 15:41 | 100 | 475.925 |
| 08/26/2026 15:41 | 20 | 475.90 |
| 08/26/2026 15:41 | 20 | 475.89 |
| 08/26/2026 15:36 | 40 | 473.00 |
| 08/26/2026 15:36 | 10 | 473.00 |
| 08/26/2026 15:35 | 9 | 473.00 |
| 08/26/2026 15:35 | 25 | 473.00 |
| 08/26/2026 15:35 | 1 | 473.00 |
| 08/26/2026 15:35 | 104 | 473.00 |
| 08/26/2026 15:35 | 35 | 472.99 |
| 08/26/2026 15:35 | 12 | 472.99 |
| 08/26/2026 15:35 | 105 | 472.99 |
| 08/26/2026 15:35 | 105 | 472.99 |
| 08/26/2026 15:35 | 23 | 472.99 |
| 08/26/2026 15:35 | 40 | 472.99 |
| 08/26/2026 15:35 | 40 | 472.99 |
| 08/26/2026 15:34 | 21 | 472.58 |
| 08/26/2026 15:32 | 29 | 472.99 |
| 08/26/2026 15:32 | 16 | 473.00 |
| 08/26/2026 15:32 | 45 | 472.99 |
| 08/26/2026 15:32 | 100 | 472.88 |
| 08/26/2026 15:32 | 40 | 472.97 |
| 08/26/2026 15:32 | 40 | 472.85 |
| 08/26/2026 15:32 | 20 | 472.85 |
| 08/26/2026 15:32 | 100 | 472.77 |
| 08/26/2026 15:32 | 20 | 472.85 |
| 08/26/2026 15:32 | 100 | 472.79 |
| 08/26/2026 15:32 | 20 | 473.00 |
| 08/26/2026 15:32 | 100 | 472.73 |
| 08/26/2026 15:31 | 120 | 473.00 |
| 08/26/2026 15:31 | 120 | 473.00 |
| 08/26/2026 15:31 | 42 | 472.48 |
| 08/26/2026 15:31 | 18 | 472.48 |
| 08/26/2026 15:31 | 8 | 472.48 |
| 08/26/2026 15:31 | 32 | 472.49 |
| 08/26/2026 15:31 | 10 | 473.125 |
| 08/26/2026 15:31 | 10 | 473.125 |
| 08/26/2026 15:31 | 1 | 473.125 |
| 08/26/2026 15:31 | 68 | 472.49 |
| 08/26/2026 15:31 | 2 | 473.09 |
| 08/26/2026 15:31 | 18 | 473.09 |
| 08/26/2026 15:31 | 7 | 473.05 |
| 08/26/2026 15:31 | 33 | 473.05 |
| 08/26/2026 15:31 | 40 | 473.00 |
| 08/26/2026 15:31 | 18 | 472.99 |
| 08/26/2026 15:31 | 1 | 472.38 |
| 08/26/2026 15:31 | 1 | 471.91 |
| 08/26/2026 15:30 | 40 | 473.82 |
| 08/26/2026 15:30 | 40 | 474.42 |
| 08/26/2026 15:30 | 40 | 474.42 |
| 08/26/2026 15:30 | 1 | 474.71 |
| 08/26/2026 15:30 | 8 | 474.75 |
| 08/26/2026 15:30 | 1 | 474.77 |
| 08/26/2026 15:30 | 40 | 475.29 |
| 08/26/2026 15:30 | 1 | 474.77 |
| 08/26/2026 15:30 | 15 | 475.00 |
| 08/26/2026 15:30 | 92 | 474.76 |
| 08/26/2026 15:30 | 1035 | 474.56 |
| 08/26/2026 15:30 | 1035 | 474.56 |