Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:19:31
|
Geld
03.09.2025 -
20:04:08
|
Geld Volumen |
Brief
03.09.2025 -
20:04:08
|
Brief Volumen |
|---|---|---|---|---|
|
366.35
-0.07
(
-0.02% )
|
364.26
|
100 |
366.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:19 | 1 | 367.7399 |
| 09/03/2025 13:19 | 1 | 367.00 |
| 09/03/2025 13:19 | 1 | 367.00 |
| 09/03/2025 13:19 | 1 | 366.8389 |
| 09/03/2025 13:19 | 1 | 366.52 |
| 09/03/2025 13:18 | 2 | 367.00 |
| 09/03/2025 13:18 | 1 | 367.00 |
| 09/03/2025 13:18 | 1 | 367.00 |
| 09/03/2025 13:17 | 3 | 366.7104 |
| 09/03/2025 13:17 | 3 | 367.00 |
| 09/03/2025 13:17 | 1 | 367.00 |
| 09/03/2025 13:15 | 10 | 366.86 |
| 09/03/2025 13:15 | 30 | 366.82 |
| 09/03/2025 13:15 | 1 | 367.25 |
| 09/03/2025 13:15 | 1 | 367.25 |
| 09/03/2025 13:15 | 1 | 366.6184 |
| 09/03/2025 13:15 | 3 | 367.25 |
| 09/03/2025 13:15 | 4 | 366.6191 |
| 09/03/2025 13:15 | 1 | 367.25 |
| 09/03/2025 13:15 | 3 | 366.6184 |
| 09/03/2025 13:15 | 1 | 367.6658 |
| 09/03/2025 13:14 | 3 | 366.6099 |
| 09/03/2025 13:14 | 4 | 366.73 |
| 09/03/2025 13:14 | 1 | 366.52 |
| 09/03/2025 13:14 | 1 | 366.52 |