Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
23:40:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
428.52
-6.49
(
-1.49% )
|
428.32
|
440 |
428.33
|
720 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 22202 | 428.52 |
| 10/26/2026 20:59 | 14 | 428.33 |
| 10/26/2026 20:59 | 33 | 428.34 |
| 10/26/2026 20:59 | 9 | 428.35 |
| 10/26/2026 20:59 | 21 | 428.37 |
| 10/26/2026 20:59 | 1 | 428.56 |
| 10/26/2026 20:59 | 40 | 428.37 |
| 10/26/2026 20:59 | 9 | 428.37 |
| 10/26/2026 20:59 | 9 | 428.37 |
| 10/26/2026 20:59 | 2 | 428.37 |
| 10/26/2026 20:59 | 1 | 428.59 |
| 10/26/2026 20:59 | 9 | 428.38 |
| 10/26/2026 20:59 | 2 | 428.38 |
| 10/26/2026 20:59 | 10 | 428.38 |
| 10/26/2026 20:59 | 9 | 428.38 |
| 10/26/2026 20:59 | 9 | 428.38 |
| 10/26/2026 20:59 | 40 | 428.38 |
| 10/26/2026 20:59 | 15 | 428.35 |
| 10/26/2026 20:59 | 9 | 428.38 |
| 10/26/2026 20:59 | 1 | 428.38 |
| 10/26/2026 20:59 | 6 | 428.38 |
| 10/26/2026 20:59 | 3 | 428.545 |
| 10/26/2026 20:59 | 1 | 428.38 |
| 10/26/2026 20:59 | 9 | 428.545 |
| 10/26/2026 20:59 | 433 | 428.38 |
| 10/26/2026 20:59 | 13 | 428.38 |
| 10/26/2026 20:59 | 100 | 428.51 |
| 10/26/2026 20:59 | 24 | 428.38 |
| 10/26/2026 20:59 | 40 | 428.38 |
| 10/26/2026 20:59 | 33 | 428.31 |
| 10/26/2026 20:59 | 100 | 428.39 |
| 10/26/2026 20:59 | 13 | 428.27 |
| 10/26/2026 20:59 | 2 | 428.27 |
| 10/26/2026 20:59 | 23 | 428.31 |
| 10/26/2026 20:59 | 1 | 428.27 |
| 10/26/2026 20:59 | 9 | 428.27 |
| 10/26/2026 20:59 | 37 | 428.27 |
| 10/26/2026 20:59 | 2 | 428.27 |
| 10/26/2026 20:59 | 1 | 428.27 |
| 10/26/2026 20:59 | 1 | 428.31 |
| 10/26/2026 20:59 | 2 | 428.45 |
| 10/26/2026 20:59 | 10 | 428.44 |
| 10/26/2026 20:59 | 7 | 428.44 |
| 10/26/2026 20:59 | 1 | 428.43 |
| 10/26/2026 20:59 | 5 | 428.42 |
| 10/26/2026 20:59 | 5 | 428.40 |
| 10/26/2026 20:59 | 1 | 428.40 |
| 10/26/2026 20:59 | 1 | 428.40 |
| 10/26/2026 20:59 | 19 | 428.40 |
| 10/26/2026 20:59 | 1 | 428.36 |
| 10/26/2026 20:59 | 6 | 428.10 |
| 10/26/2026 20:59 | 3 | 427.99 |
| 10/26/2026 20:59 | 40 | 427.97 |
| 10/26/2026 20:59 | 25 | 427.97 |
| 10/26/2026 20:59 | 15 | 427.97 |
| 10/26/2026 20:59 | 25 | 427.97 |
| 10/26/2026 20:59 | 1 | 427.97 |
| 10/26/2026 20:59 | 4 | 427.97 |
| 10/26/2026 20:59 | 1 | 427.97 |
| 10/26/2026 20:59 | 9 | 427.97 |
| 10/26/2026 20:59 | 29 | 427.97 |
| 10/26/2026 20:59 | 2 | 427.97 |
| 10/26/2026 20:59 | 5 | 427.97 |
| 10/26/2026 20:59 | 65 | 427.97 |
| 10/26/2026 20:59 | 140 | 428.08 |
| 10/26/2026 20:59 | 1 | 428.44 |
| 10/26/2026 20:59 | 2 | 428.44 |
| 10/26/2026 20:59 | 26 | 428.18 |
| 10/26/2026 20:59 | 2 | 428.23 |
| 10/26/2026 20:59 | 21 | 427.97 |
| 10/26/2026 20:59 | 55 | 427.97 |
| 10/26/2026 20:59 | 3 | 427.97 |
| 10/26/2026 20:59 | 25 | 428.07 |
| 10/26/2026 20:59 | 24 | 428.18 |
| 10/26/2026 20:59 | 2 | 428.22 |
| 10/26/2026 20:59 | 8 | 428.325 |
| 10/26/2026 20:59 | 2 | 428.325 |
| 10/26/2026 20:59 | 33 | 428.22 |
| 10/26/2026 20:59 | 2 | 428.325 |
| 10/26/2026 20:59 | 2 | 428.325 |
| 10/26/2026 20:59 | 2 | 428.335 |
| 10/26/2026 20:59 | 1 | 428.34 |
| 10/26/2026 20:59 | 2 | 428.09 |
| 10/26/2026 20:59 | 15 | 428.09 |
| 10/26/2026 20:59 | 25 | 428.09 |
| 10/26/2026 20:59 | 2 | 428.04 |
| 10/26/2026 20:59 | 2 | 428.37 |
| 10/26/2026 20:59 | 1 | 428.37 |
| 10/26/2026 20:59 | 2 | 428.37 |
| 10/26/2026 20:59 | 1 | 428.37 |
| 10/26/2026 20:59 | 1 | 428.37 |
| 10/26/2026 20:59 | 2 | 428.37 |
| 10/26/2026 20:59 | 2 | 428.37 |
| 10/26/2026 20:59 | 2 | 428.37 |
| 10/26/2026 20:59 | 3 | 428.58 |
| 10/26/2026 20:59 | 1 | 428.58 |
| 10/26/2026 20:59 | 3 | 428.58 |
| 10/26/2026 20:59 | 1 | 428.58 |
| 10/26/2026 20:59 | 1 | 428.58 |
| 10/26/2026 20:59 | 2 | 428.58 |
| 10/26/2026 20:59 | 2 | 428.355 |
| 10/26/2026 20:59 | 2 | 428.355 |
| 10/26/2026 20:59 | 17 | 428.355 |
| 10/26/2026 20:59 | 2 | 428.355 |
| 10/26/2026 20:59 | 2 | 428.355 |
| 10/26/2026 20:59 | 1 | 428.40 |
| 10/26/2026 20:59 | 1 | 428.335 |
| 10/26/2026 20:59 | 1 | 428.33 |
| 10/26/2026 20:59 | 1 | 428.31 |
| 10/26/2026 20:59 | 2 | 428.315 |
| 10/26/2026 20:59 | 1 | 428.23 |
| 10/26/2026 20:59 | 8 | 428.22 |
| 10/26/2026 20:59 | 33 | 428.22 |
| 10/26/2026 20:59 | 17 | 428.22 |
| 10/26/2026 20:59 | 17 | 427.88 |
| 10/26/2026 20:59 | 23 | 427.88 |
| 10/26/2026 20:59 | 2 | 427.865 |
| 10/26/2026 20:59 | 15 | 427.865 |
| 10/26/2026 20:59 | 15 | 427.65 |
| 10/26/2026 20:59 | 20 | 427.65 |
| 10/26/2026 20:59 | 36 | 427.65 |
| 10/26/2026 20:58 | 149 | 427.88 |
| 10/26/2026 20:58 | 11 | 427.88 |
| 10/26/2026 20:58 | 19 | 427.89 |
| 10/26/2026 20:58 | 40 | 427.89 |
| 10/26/2026 20:58 | 2 | 427.90 |
| 10/26/2026 20:58 | 1 | 427.90 |
| 10/26/2026 20:58 | 6 | 427.90 |
| 10/26/2026 20:58 | 1 | 427.90 |
| 10/26/2026 20:58 | 2 | 427.90 |
| 10/26/2026 20:58 | 8 | 427.90 |
| 10/26/2026 20:58 | 40 | 427.90 |
| 10/26/2026 20:58 | 1 | 427.90 |
| 10/26/2026 20:58 | 1 | 427.90 |
| 10/26/2026 20:58 | 8 | 427.90 |
| 10/26/2026 20:58 | 7 | 427.90 |
| 10/26/2026 20:58 | 40 | 427.90 |
| 10/26/2026 20:58 | 2 | 428.05 |
| 10/26/2026 20:58 | 19 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 2 | 428.06 |
| 10/26/2026 20:58 | 1 | 428.06 |
| 10/26/2026 20:58 | 1 | 428.06 |
| 10/26/2026 20:58 | 6 | 428.06 |
| 10/26/2026 20:58 | 30 | 428.06 |
| 10/26/2026 20:58 | 10 | 428.06 |
| 10/26/2026 20:58 | 30 | 428.06 |
| 10/26/2026 20:58 | 21 | 428.06 |
| 10/26/2026 20:58 | 2 | 428.06 |
| 10/26/2026 20:58 | 17 | 428.06 |
| 10/26/2026 20:58 | 37 | 428.06 |
| 10/26/2026 20:58 | 23 | 428.05 |
| 10/26/2026 20:58 | 77 | 428.05 |
| 10/26/2026 20:58 | 23 | 427.92 |
| 10/26/2026 20:58 | 3 | 428.06 |
| 10/26/2026 20:58 | 37 | 428.06 |
| 10/26/2026 20:58 | 3 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 101 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 2 | 428.06 |
| 10/26/2026 20:58 | 17 | 428.06 |
| 10/26/2026 20:58 | 40 | 428.06 |
| 10/26/2026 20:58 | 1 | 428.06 |
| 10/26/2026 20:58 | 2 | 428.06 |
| 10/26/2026 20:58 | 31 | 428.06 |
| 10/26/2026 20:58 | 1 | 428.06 |
| 10/26/2026 20:58 | 5 | 428.06 |
| 10/26/2026 20:58 | 1 | 428.06 |
| 10/26/2026 20:58 | 1 | 428.06 |
| 10/26/2026 20:58 | 10 | 428.06 |
| 10/26/2026 20:58 | 8 | 428.06 |
| 10/26/2026 20:58 | 100 | 428.05 |
| 10/26/2026 20:58 | 22 | 427.85 |
| 10/26/2026 20:58 | 8 | 427.85 |
| 10/26/2026 20:58 | 21 | 427.95 |
| 10/26/2026 20:58 | 3 | 427.94 |
| 10/26/2026 20:58 | 7 | 427.94 |
| 10/26/2026 20:58 | 1 | 427.94 |
| 10/26/2026 20:58 | 21 | 427.94 |
| 10/26/2026 20:58 | 18 | 427.94 |
| 10/26/2026 20:58 | 1 | 427.94 |
| 10/26/2026 20:58 | 80 | 427.94 |
| 10/26/2026 20:58 | 32 | 427.91 |
| 10/26/2026 20:58 | 40 | 427.77 |
| 10/26/2026 20:58 | 1 | 427.67 |
| 10/26/2026 20:58 | 1 | 427.67 |
| 10/26/2026 20:58 | 1 | 427.67 |
| 10/26/2026 20:58 | 3 | 427.76 |
| 10/26/2026 20:58 | 3 | 427.76 |
| 10/26/2026 20:58 | 3 | 427.76 |
| 10/26/2026 20:58 | 4 | 427.67 |
| 10/26/2026 20:58 | 13 | 427.67 |
| 10/26/2026 20:58 | 3 | 427.67 |
| 10/26/2026 20:58 | 6 | 427.69 |
| 10/26/2026 20:58 | 2 | 427.69 |
| 10/26/2026 20:58 | 2 | 427.88 |
| 10/26/2026 20:58 | 1 | 427.70 |
| 10/26/2026 20:58 | 2 | 427.71 |
| 10/26/2026 20:58 | 5 | 427.86 |
| 10/26/2026 20:58 | 6 | 427.89 |
| 10/26/2026 20:58 | 22 | 427.89 |
| 10/26/2026 20:58 | 2 | 427.91 |
| 10/26/2026 20:58 | 1 | 427.91 |
| 10/26/2026 20:58 | 4 | 427.91 |
| 10/26/2026 20:58 | 40 | 427.91 |
| 10/26/2026 20:58 | 1 | 427.91 |
| 10/26/2026 20:58 | 6 | 427.91 |
| 10/26/2026 20:58 | 6 | 427.91 |
| 10/26/2026 20:58 | 40 | 427.91 |
| 10/26/2026 20:58 | 2 | 427.91 |
| 10/26/2026 20:58 | 1 | 427.91 |
| 10/26/2026 20:58 | 5 | 427.91 |
| 10/26/2026 20:58 | 2 | 427.91 |
| 10/26/2026 20:58 | 3 | 427.91 |
| 10/26/2026 20:58 | 8 | 427.91 |
| 10/26/2026 20:58 | 1 | 427.91 |
| 10/26/2026 20:58 | 2 | 427.91 |
| 10/26/2026 20:58 | 40 | 427.91 |
| 10/26/2026 20:58 | 4 | 427.91 |
| 10/26/2026 20:58 | 5 | 427.91 |
| 10/26/2026 20:58 | 40 | 427.91 |
| 10/26/2026 20:58 | 80 | 427.91 |
| 10/26/2026 20:58 | 1 | 427.91 |
| 10/26/2026 20:58 | 5 | 427.91 |
| 10/26/2026 20:58 | 7 | 427.91 |
| 10/26/2026 20:58 | 13 | 427.91 |
| 10/26/2026 20:58 | 20 | 427.91 |
| 10/26/2026 20:58 | 1 | 427.91 |
| 10/26/2026 20:58 | 19 | 427.91 |
| 10/26/2026 20:58 | 20 | 427.91 |
| 10/26/2026 20:58 | 32 | 427.92 |
| 10/26/2026 20:58 | 8 | 427.92 |
| 10/26/2026 20:58 | 2 | 427.92 |
| 10/26/2026 20:58 | 1 | 427.92 |
| 10/26/2026 20:58 | 1 | 427.92 |
| 10/26/2026 20:58 | 3 | 427.92 |
| 10/26/2026 20:58 | 2 | 427.92 |
| 10/26/2026 20:58 | 6 | 427.92 |
| 10/26/2026 20:58 | 3 | 427.92 |
| 10/26/2026 20:58 | 2 | 427.92 |
| 10/26/2026 20:58 | 2 | 427.92 |
| 10/26/2026 20:57 | 1 | 427.92 |
| 10/26/2026 20:57 | 39 | 427.92 |
| 10/26/2026 20:57 | 1 | 427.92 |
| 10/26/2026 20:57 | 1 | 427.91 |
| 10/26/2026 20:57 | 44 | 428.05 |
| 10/26/2026 20:57 | 3 | 428.05 |
| 10/26/2026 20:57 | 1 | 427.86 |
| 10/26/2026 20:57 | 1 | 427.86 |
| 10/26/2026 20:57 | 2 | 427.86 |
| 10/26/2026 20:57 | 1 | 427.87 |
| 10/26/2026 20:57 | 17 | 427.87 |
| 10/26/2026 20:57 | 40 | 427.87 |
| 10/26/2026 20:57 | 2 | 427.88 |
| 10/26/2026 20:57 | 2 | 427.89 |
| 10/26/2026 20:57 | 2 | 427.89 |
| 10/26/2026 20:57 | 40 | 427.89 |
| 10/26/2026 20:57 | 7 | 427.89 |
| 10/26/2026 20:57 | 1 | 427.89 |
| 10/26/2026 20:57 | 1 | 427.89 |
| 10/26/2026 20:57 | 2 | 427.89 |
| 10/26/2026 20:57 | 40 | 427.91 |
| 10/26/2026 20:57 | 2 | 427.91 |
| 10/26/2026 20:57 | 2 | 427.91 |
| 10/26/2026 20:57 | 2 | 427.94 |
| 10/26/2026 20:57 | 26 | 427.94 |
| 10/26/2026 20:57 | 40 | 427.94 |
| 10/26/2026 20:57 | 17 | 427.94 |
| 10/26/2026 20:57 | 3 | 427.94 |
| 10/26/2026 20:57 | 3 | 427.94 |
| 10/26/2026 20:57 | 27 | 428.02 |
| 10/26/2026 20:57 | 13 | 428.02 |
| 10/26/2026 20:57 | 4 | 427.96 |
| 10/26/2026 20:57 | 10 | 427.97 |
| 10/26/2026 20:57 | 6 | 427.97 |
| 10/26/2026 20:57 | 40 | 427.97 |
| 10/26/2026 20:57 | 6 | 427.97 |
| 10/26/2026 20:57 | 1 | 427.97 |
| 10/26/2026 20:57 | 20 | 427.97 |
| 10/26/2026 20:57 | 3 | 427.97 |
| 10/26/2026 20:57 | 4 | 427.97 |
| 10/26/2026 20:57 | 200 | 427.97 |
| 10/26/2026 20:57 | 1 | 428.00 |
| 10/26/2026 20:57 | 6 | 428.01 |
| 10/26/2026 20:57 | 1 | 428.02 |
| 10/26/2026 20:57 | 5 | 428.02 |
| 10/26/2026 20:57 | 3 | 428.21 |
| 10/26/2026 20:57 | 2 | 428.33 |
| 10/26/2026 20:57 | 8 | 428.425 |
| 10/26/2026 20:57 | 1 | 428.34 |
| 10/26/2026 20:57 | 2 | 428.34 |
| 10/26/2026 20:57 | 2 | 428.20 |
| 10/26/2026 20:57 | 8 | 428.03 |
| 10/26/2026 20:57 | 8 | 428.03 |
| 10/26/2026 20:57 | 40 | 428.03 |
| 10/26/2026 20:57 | 2 | 428.03 |
| 10/26/2026 20:57 | 80 | 428.03 |
| 10/26/2026 20:57 | 2 | 428.03 |
| 10/26/2026 20:57 | 2 | 428.03 |
| 10/26/2026 20:57 | 1 | 427.96 |
| 10/26/2026 20:56 | 51 | 428.18 |
| 10/26/2026 20:56 | 1 | 428.24 |
| 10/26/2026 20:56 | 1 | 427.96 |
| 10/26/2026 20:56 | 1 | 428.02 |
| 10/26/2026 20:56 | 40 | 428.03 |
| 10/26/2026 20:56 | 6 | 428.08 |
| 10/26/2026 20:56 | 20 | 428.05 |
| 10/26/2026 20:56 | 11 | 428.05 |
| 10/26/2026 20:56 | 40 | 428.05 |
| 10/26/2026 20:56 | 14 | 428.05 |
| 10/26/2026 20:56 | 80 | 428.05 |
| 10/26/2026 20:56 | 3 | 428.05 |
| 10/26/2026 20:56 | 5 | 428.05 |
| 10/26/2026 20:56 | 3 | 428.05 |
| 10/26/2026 20:56 | 17 | 428.06 |
| 10/26/2026 20:56 | 3 | 428.07 |
| 10/26/2026 20:56 | 6 | 428.07 |
| 10/26/2026 20:56 | 5 | 428.07 |
| 10/26/2026 20:56 | 2 | 428.07 |
| 10/26/2026 20:56 | 40 | 428.08 |
| 10/26/2026 20:56 | 3 | 428.08 |
| 10/26/2026 20:56 | 3 | 428.08 |
| 10/26/2026 20:56 | 4 | 428.08 |
| 10/26/2026 20:56 | 1 | 428.08 |
| 10/26/2026 20:56 | 1 | 428.08 |
| 10/26/2026 20:56 | 37 | 428.08 |
| 10/26/2026 20:56 | 3 | 428.08 |
| 10/26/2026 20:56 | 65 | 428.10 |
| 10/26/2026 20:56 | 4 | 428.10 |
| 10/26/2026 20:55 | 2 | 428.12 |
| 10/26/2026 20:55 | 3 | 428.12 |
| 10/26/2026 20:55 | 3 | 428.12 |
| 10/26/2026 20:55 | 3 | 428.12 |
| 10/26/2026 20:55 | 3 | 428.12 |
| 10/26/2026 20:55 | 3 | 428.07 |
| 10/26/2026 20:55 | 3 | 428.08 |
| 10/26/2026 20:55 | 2 | 428.10 |
| 10/26/2026 20:55 | 3 | 428.10 |
| 10/26/2026 20:55 | 4 | 428.10 |
| 10/26/2026 20:55 | 7 | 428.10 |
| 10/26/2026 20:55 | 37 | 428.10 |
| 10/26/2026 20:55 | 3 | 428.10 |
| 10/26/2026 20:55 | 3 | 428.21 |
| 10/26/2026 20:54 | 2 | 428.22 |
| 10/26/2026 20:54 | 2 | 428.43 |
| 10/26/2026 20:54 | 21 | 428.25 |
| 10/26/2026 20:54 | 14 | 428.25 |
| 10/26/2026 20:54 | 26 | 428.33 |
| 10/26/2026 20:54 | 35 | 428.27 |
| 10/26/2026 20:53 | 2 | 428.22 |
| 10/26/2026 20:53 | 1 | 428.27 |
| 10/26/2026 20:53 | 1 | 428.27 |
| 10/26/2026 20:53 | 2 | 428.28 |
| 10/26/2026 20:53 | 1 | 428.27 |
| 10/26/2026 20:53 | 2 | 428.33 |
| 10/26/2026 20:53 | 2 | 428.34 |
| 10/26/2026 20:51 | 8 | 428.53 |
| 10/26/2026 20:51 | 12 | 428.53 |
| 10/26/2026 20:51 | 2 | 428.40 |
| 10/26/2026 20:51 | 2 | 428.41 |
| 10/26/2026 20:51 | 20 | 428.54 |
| 10/26/2026 20:51 | 40 | 428.49 |
| 10/26/2026 20:51 | 1 | 428.50 |
| 10/26/2026 20:50 | 1 | 428.64 |
| 10/26/2026 20:50 | 8 | 428.50 |
| 10/26/2026 20:50 | 5 | 428.50 |
| 10/26/2026 20:50 | 2 | 428.50 |
| 10/26/2026 20:49 | 4 | 429.00 |
| 10/26/2026 20:49 | 1 | 429.03 |
| 10/26/2026 20:49 | 20 | 429.11 |
| 10/26/2026 20:49 | 10 | 429.13 |
| 10/26/2026 20:49 | 1 | 429.14 |
| 10/26/2026 20:49 | 7 | 429.14 |
| 10/26/2026 20:49 | 40 | 429.14 |
| 10/26/2026 20:49 | 5 | 429.15 |
| 10/26/2026 20:49 | 2 | 429.16 |
| 10/26/2026 20:49 | 1 | 429.29 |
| 10/26/2026 20:49 | 4 | 429.33 |
| 10/26/2026 20:49 | 40 | 429.33 |
| 10/26/2026 20:47 | 40 | 429.68 |
| 10/26/2026 20:47 | 32 | 429.67 |
| 10/26/2026 20:46 | 40 | 429.64 |
| 10/26/2026 20:46 | 2 | 429.64 |
| 10/26/2026 20:46 | 17 | 429.64 |
| 10/26/2026 20:46 | 1 | 429.65 |
| 10/26/2026 20:46 | 26 | 429.65 |
| 10/26/2026 20:46 | 13 | 429.72 |
| 10/26/2026 20:46 | 2 | 429.73 |
| 10/26/2026 20:46 | 1 | 429.75 |
| 10/26/2026 20:46 | 2 | 429.76 |
| 10/26/2026 20:46 | 2 | 429.77 |
| 10/26/2026 20:46 | 1 | 429.78 |
| 10/26/2026 20:46 | 5 | 429.87 |
| 10/26/2026 20:46 | 1 | 429.93 |
| 10/26/2026 20:46 | 7 | 429.93 |
| 10/26/2026 20:46 | 1 | 429.93 |
| 10/26/2026 20:46 | 40 | 429.93 |
| 10/26/2026 20:46 | 40 | 430.13 |
| 10/26/2026 20:46 | 40 | 430.05 |
| 10/26/2026 20:46 | 13 | 430.11 |
| 10/26/2026 20:46 | 13 | 430.10 |
| 10/26/2026 20:46 | 40 | 429.94 |
| 10/26/2026 20:46 | 3 | 429.93 |
| 10/26/2026 20:46 | 11 | 429.93 |
| 10/26/2026 20:46 | 26 | 429.63 |
| 10/26/2026 20:45 | 2 | 429.54 |
| 10/26/2026 20:45 | 17 | 429.54 |
| 10/26/2026 20:45 | 57 | 429.58 |
| 10/26/2026 20:45 | 29 | 429.54 |
| 10/26/2026 20:45 | 1 | 429.55 |
| 10/26/2026 20:45 | 7 | 429.55 |
| 10/26/2026 20:45 | 22 | 429.55 |
| 10/26/2026 20:45 | 11 | 429.55 |
| 10/26/2026 20:45 | 1 | 429.60 |
| 10/26/2026 20:45 | 1 | 429.66 |
| 10/26/2026 20:44 | 3 | 429.60 |
| 10/26/2026 20:44 | 31 | 429.93 |
| 10/26/2026 20:44 | 14 | 429.93 |
| 10/26/2026 20:44 | 10 | 429.82 |
| 10/26/2026 20:44 | 10 | 429.82 |
| 10/26/2026 20:44 | 10 | 429.82 |
| 10/26/2026 20:44 | 10 | 429.82 |
| 10/26/2026 20:42 | 40 | 429.31 |
| 10/26/2026 20:42 | 2 | 429.47 |
| 10/26/2026 20:42 | 4 | 429.48 |
| 10/26/2026 20:42 | 1 | 429.47 |
| 10/26/2026 20:42 | 1 | 429.47 |
| 10/26/2026 20:42 | 40 | 429.47 |
| 10/26/2026 20:42 | 10 | 429.48 |
| 10/26/2026 20:41 | 1 | 430.01 |
| 10/26/2026 20:41 | 2 | 429.85 |
| 10/26/2026 20:40 | 1 | 429.61 |
| 10/26/2026 20:40 | 40 | 429.54 |
| 10/26/2026 20:40 | 30 | 429.54 |
| 10/26/2026 20:38 | 85 | 429.20 |
| 10/26/2026 20:38 | 32 | 429.20 |
| 10/26/2026 20:38 | 43 | 429.20 |
| 10/26/2026 20:36 | 60 | 429.05 |
| 10/26/2026 20:36 | 26 | 428.97 |
| 10/26/2026 20:36 | 10 | 428.97 |
| 10/26/2026 20:36 | 3 | 428.96 |
| 10/26/2026 20:36 | 11 | 428.96 |
| 10/26/2026 20:36 | 16 | 428.96 |
| 10/26/2026 20:36 | 2 | 428.96 |
| 10/26/2026 20:36 | 1 | 429.00 |
| 10/26/2026 20:36 | 1 | 429.00 |
| 10/26/2026 20:36 | 6 | 429.04 |
| 10/26/2026 20:36 | 9 | 429.04 |
| 10/26/2026 20:36 | 3 | 429.04 |
| 10/26/2026 20:36 | 125 | 429.04 |
| 10/26/2026 20:36 | 28 | 429.05 |
| 10/26/2026 20:36 | 3 | 429.05 |
| 10/26/2026 20:36 | 1 | 429.05 |
| 10/26/2026 20:36 | 2 | 429.08 |
| 10/26/2026 20:36 | 20 | 429.14 |
| 10/26/2026 20:36 | 19 | 429.15 |
| 10/26/2026 20:36 | 2 | 429.15 |
| 10/26/2026 20:36 | 12 | 429.15 |
| 10/26/2026 20:36 | 1 | 429.15 |
| 10/26/2026 20:36 | 196 | 429.15 |
| 10/26/2026 20:36 | 43 | 429.15 |
| 10/26/2026 20:36 | 5 | 429.16 |
| 10/26/2026 20:36 | 45 | 429.16 |
| 10/26/2026 20:36 | 90 | 429.17 |
| 10/26/2026 20:36 | 90 | 429.22 |
| 10/26/2026 20:36 | 2 | 429.52 |
| 10/26/2026 20:34 | 4 | 429.80 |
| 10/26/2026 20:33 | 22 | 429.12 |
| 10/26/2026 20:33 | 13 | 429.12 |
| 10/26/2026 20:31 | 9 | 429.73 |
| 10/26/2026 20:31 | 12 | 429.74 |
| 10/26/2026 20:31 | 3 | 429.74 |
| 10/26/2026 20:31 | 2 | 429.74 |
| 10/26/2026 20:31 | 3 | 429.74 |
| 10/26/2026 20:31 | 3 | 429.74 |
| 10/26/2026 20:31 | 3 | 429.74 |
| 10/26/2026 20:31 | 2 | 429.74 |
| 10/26/2026 20:31 | 1 | 429.75 |
| 10/26/2026 20:31 | 1 | 429.75 |
| 10/26/2026 20:31 | 1 | 429.75 |
| 10/26/2026 20:31 | 6 | 429.75 |
| 10/26/2026 20:31 | 17 | 429.75 |
| 10/26/2026 20:31 | 16 | 429.93 |
| 10/26/2026 20:31 | 1 | 429.76 |
| 10/26/2026 20:31 | 1 | 429.76 |
| 10/26/2026 20:31 | 2 | 429.76 |
| 10/26/2026 20:31 | 1 | 429.76 |
| 10/26/2026 20:31 | 2 | 429.76 |
| 10/26/2026 20:31 | 5 | 429.76 |
| 10/26/2026 20:31 | 13 | 429.76 |
| 10/26/2026 20:31 | 27 | 429.76 |
| 10/26/2026 20:31 | 13 | 429.76 |
| 10/26/2026 20:30 | 3 | 429.79 |
| 10/26/2026 20:30 | 3 | 429.93 |
| 10/26/2026 20:30 | 6 | 429.99 |
| 10/26/2026 20:29 | 11 | 430.53 |
| 10/26/2026 20:29 | 76 | 429.86 |
| 10/26/2026 20:26 | 17 | 429.75 |
| 10/26/2026 20:26 | 10 | 429.76 |
| 10/26/2026 20:26 | 40 | 429.76 |
| 10/26/2026 20:26 | 2 | 430.05 |
| 10/26/2026 20:25 | 10 | 430.23 |
| 10/26/2026 20:25 | 10 | 430.23 |
| 10/26/2026 20:25 | 10 | 430.23 |
| 10/26/2026 20:25 | 4 | 430.23 |
| 10/26/2026 20:25 | 6 | 430.23 |
| 10/26/2026 20:25 | 10 | 430.23 |
| 10/26/2026 20:24 | 5 | 430.01 |
| 10/26/2026 20:21 | 2 | 430.06 |
| 10/26/2026 20:17 | 9 | 429.75 |
| 10/26/2026 20:16 | 1 | 429.74 |
| 10/26/2026 20:16 | 1 | 429.79 |
| 10/26/2026 20:16 | 1 | 429.81 |
| 10/26/2026 20:16 | 16 | 429.82 |
| 10/26/2026 20:16 | 14 | 429.82 |
| 10/26/2026 20:16 | 7 | 429.82 |
| 10/26/2026 20:16 | 12 | 429.82 |
| 10/26/2026 20:16 | 1 | 429.82 |
| 10/26/2026 20:16 | 13 | 429.83 |
| 10/26/2026 20:16 | 1 | 429.83 |
| 10/26/2026 20:16 | 1 | 429.83 |
| 10/26/2026 20:16 | 28 | 429.84 |
| 10/26/2026 20:16 | 15 | 429.84 |
| 10/26/2026 20:16 | 2 | 429.85 |
| 10/26/2026 20:16 | 2 | 429.85 |
| 10/26/2026 20:16 | 1 | 429.85 |
| 10/26/2026 20:16 | 2 | 429.85 |
| 10/26/2026 20:16 | 17 | 429.85 |
| 10/26/2026 20:16 | 40 | 429.85 |
| 10/26/2026 20:12 | 1 | 430.09 |
| 10/26/2026 20:12 | 12 | 429.91 |
| 10/26/2026 20:12 | 40 | 429.91 |
| 10/26/2026 20:12 | 5 | 429.95 |
| 10/26/2026 20:12 | 57 | 429.99 |
| 10/26/2026 20:11 | 2 | 430.40 |
| 10/26/2026 20:10 | 1 | 429.91 |
| 10/26/2026 20:10 | 2 | 429.91 |
| 10/26/2026 20:10 | 2 | 429.91 |
| 10/26/2026 20:10 | 2 | 429.91 |
| 10/26/2026 20:10 | 1 | 429.91 |
| 10/26/2026 20:10 | 40 | 429.91 |
| 10/26/2026 20:10 | 10 | 429.92 |
| 10/26/2026 20:10 | 12 | 429.92 |
| 10/26/2026 20:09 | 1 | 430.08 |
| 10/26/2026 20:08 | 1 | 430.05 |
| 10/26/2026 20:03 | 1 | 430.84 |
| 10/26/2026 20:03 | 1 | 430.83 |
| 10/26/2026 20:03 | 1 | 430.82 |
| 10/26/2026 20:03 | 1 | 430.82 |
| 10/26/2026 20:01 | 1 | 430.24 |
| 10/26/2026 20:00 | 3 | 429.96 |
| 10/26/2026 20:00 | 1 | 429.96 |
| 10/26/2026 20:00 | 3 | 430.01 |
| 10/26/2026 20:00 | 3 | 430.01 |
| 10/26/2026 20:00 | 32 | 430.01 |
| 10/26/2026 20:00 | 21 | 430.01 |
| 10/26/2026 20:00 | 19 | 430.01 |
| 10/26/2026 20:00 | 8 | 430.01 |
| 10/26/2026 20:00 | 8 | 430.02 |
| 10/26/2026 20:00 | 2 | 430.02 |
| 10/26/2026 20:00 | 1 | 430.02 |
| 10/26/2026 20:00 | 151 | 430.02 |
| 10/26/2026 20:00 | 2 | 430.02 |
| 10/26/2026 20:00 | 2 | 430.02 |
| 10/26/2026 20:00 | 2 | 430.12 |
| 10/26/2026 20:00 | 14 | 430.13 |
| 10/26/2026 19:59 | 1 | 430.13 |
| 10/26/2026 19:59 | 5 | 430.13 |
| 10/26/2026 19:59 | 8 | 430.14 |
| 10/26/2026 19:59 | 1 | 430.18 |
| 10/26/2026 19:58 | 52 | 430.33 |
| 10/26/2026 19:57 | 1 | 430.18 |
| 10/26/2026 19:57 | 10 | 430.325 |
| 10/26/2026 19:57 | 3 | 430.15 |
| 10/26/2026 19:57 | 6 | 430.15 |
| 10/26/2026 19:56 | 15 | 430.15 |
| 10/26/2026 19:56 | 60 | 430.32 |
| 10/26/2026 19:56 | 23 | 430.30 |
| 10/26/2026 19:56 | 17 | 430.30 |
| 10/26/2026 19:56 | 1 | 430.31 |
| 10/26/2026 19:56 | 2 | 430.31 |
| 10/26/2026 19:56 | 1 | 430.31 |
| 10/26/2026 19:56 | 40 | 430.31 |
| 10/26/2026 19:56 | 1 | 430.32 |
| 10/26/2026 19:56 | 1 | 430.33 |
| 10/26/2026 19:56 | 1 | 430.33 |
| 10/26/2026 19:56 | 1 | 430.34 |
| 10/26/2026 19:56 | 2 | 430.53 |
| 10/26/2026 19:56 | 1 | 430.53 |
| 10/26/2026 19:56 | 2 | 430.53 |
| 10/26/2026 19:56 | 2 | 430.81 |
| 10/26/2026 19:56 | 79 | 430.53 |
| 10/26/2026 19:56 | 90 | 430.57 |
| 10/26/2026 19:56 | 90 | 430.62 |
| 10/26/2026 19:56 | 2 | 430.82 |
| 10/26/2026 19:55 | 1 | 430.68 |
| 10/26/2026 19:54 | 4 | 430.67 |
| 10/26/2026 19:51 | 11 | 430.62 |
| 10/26/2026 19:51 | 2 | 430.85 |
| 10/26/2026 19:50 | 13 | 430.72 |
| 10/26/2026 19:49 | 4 | 430.72 |
| 10/26/2026 19:49 | 16 | 430.89 |
| 10/26/2026 19:49 | 3 | 430.89 |
| 10/26/2026 19:49 | 3 | 430.89 |
| 10/26/2026 19:49 | 3 | 430.89 |
| 10/26/2026 19:49 | 3 | 430.89 |
| 10/26/2026 19:49 | 10 | 430.89 |
| 10/26/2026 19:49 | 1 | 430.90 |
| 10/26/2026 19:49 | 2 | 430.90 |
| 10/26/2026 19:49 | 1 | 430.90 |
| 10/26/2026 19:49 | 5 | 430.90 |
| 10/26/2026 19:49 | 2 | 430.90 |
| 10/26/2026 19:49 | 2 | 430.90 |
| 10/26/2026 19:49 | 2 | 430.90 |
| 10/26/2026 19:49 | 2 | 430.90 |
| 10/26/2026 19:49 | 1 | 430.90 |
| 10/26/2026 19:49 | 39 | 430.90 |
| 10/26/2026 19:49 | 1 | 430.90 |
| 10/26/2026 19:49 | 3 | 431.16 |
| 10/26/2026 19:49 | 1 | 431.16 |
| 10/26/2026 19:48 | 1 | 431.00 |
| 10/26/2026 19:48 | 1 | 431.00 |
| 10/26/2026 19:48 | 1 | 430.96 |
| 10/26/2026 19:48 | 1 | 431.07 |
| 10/26/2026 19:48 | 1 | 431.05 |
| 10/26/2026 19:47 | 1 | 431.09 |
| 10/26/2026 19:47 | 4 | 431.15 |
| 10/26/2026 19:47 | 15 | 431.08 |
| 10/26/2026 19:46 | 5 | 431.08 |
| 10/26/2026 19:46 | 3 | 431.10 |
| 10/26/2026 19:46 | 2 | 431.15 |
| 10/26/2026 19:44 | 3 | 431.15 |
| 10/26/2026 19:44 | 2 | 431.15 |
| 10/26/2026 19:44 | 2 | 431.15 |
| 10/26/2026 19:44 | 1 | 431.17 |
| 10/26/2026 19:44 | 14 | 431.17 |
| 10/26/2026 19:44 | 1 | 431.17 |
| 10/26/2026 19:44 | 1 | 431.23 |
| 10/26/2026 19:44 | 1 | 431.28 |
| 10/26/2026 19:44 | 17 | 431.29 |
| 10/26/2026 19:44 | 1 | 431.32 |
| 10/26/2026 19:44 | 2 | 431.34 |
| 10/26/2026 19:44 | 13 | 431.35 |
| 10/26/2026 19:44 | 1 | 431.37 |
| 10/26/2026 19:44 | 16 | 431.38 |
| 10/26/2026 19:44 | 2 | 431.39 |
| 10/26/2026 19:44 | 40 | 431.39 |
| 10/26/2026 19:44 | 17 | 431.39 |
| 10/26/2026 19:44 | 1 | 431.39 |
| 10/26/2026 19:44 | 31 | 431.39 |
| 10/26/2026 19:44 | 2 | 431.39 |
| 10/26/2026 19:44 | 35 | 431.39 |
| 10/26/2026 19:44 | 5 | 431.39 |
| 10/26/2026 19:44 | 3 | 431.38 |
| 10/26/2026 19:44 | 80 | 431.38 |
| 10/26/2026 19:44 | 1 | 431.39 |
| 10/26/2026 19:44 | 5 | 431.39 |
| 10/26/2026 19:44 | 13 | 431.39 |
| 10/26/2026 19:44 | 39 | 431.39 |
| 10/26/2026 19:44 | 1 | 431.39 |
| 10/26/2026 19:44 | 3 | 431.51 |
| 10/26/2026 19:44 | 31 | 431.62 |
| 10/26/2026 19:44 | 15 | 431.62 |
| 10/26/2026 19:44 | 1 | 431.88 |
| 10/26/2026 19:44 | 1 | 431.92 |
| 10/26/2026 19:42 | 20 | 431.88 |
| 10/26/2026 19:42 | 20 | 431.80 |
| 10/26/2026 19:42 | 10 | 431.99 |
| 10/26/2026 19:41 | 3 | 431.62 |
| 10/26/2026 19:41 | 10 | 431.68 |
| 10/26/2026 19:41 | 10 | 431.72 |
| 10/26/2026 19:41 | 10 | 431.68 |
| 10/26/2026 19:41 | 10 | 431.68 |
| 10/26/2026 19:41 | 1 | 431.72 |
| 10/26/2026 19:39 | 1 | 431.77 |
| 10/26/2026 19:39 | 4 | 431.77 |
| 10/26/2026 19:38 | 10 | 431.99 |
| 10/26/2026 19:38 | 9 | 431.99 |
| 10/26/2026 19:36 | 2 | 431.73 |
| 10/26/2026 19:36 | 1 | 431.77 |
| 10/26/2026 19:34 | 15 | 431.74 |
| 10/26/2026 19:34 | 4 | 431.75 |
| 10/26/2026 19:26 | 6 | 431.965 |
| 10/26/2026 19:19 | 1 | 431.92 |
| 10/26/2026 19:17 | 1 | 431.96 |
| 10/26/2026 19:17 | 6 | 432.00 |
| 10/26/2026 19:16 | 10 | 431.89 |
| 10/26/2026 19:16 | 28 | 431.91 |
| 10/26/2026 19:16 | 10 | 431.91 |
| 10/26/2026 19:15 | 1 | 431.73 |
| 10/26/2026 19:15 | 20 | 431.73 |
| 10/26/2026 19:15 | 6 | 431.84 |
| 10/26/2026 19:15 | 16 | 431.91 |
| 10/26/2026 19:15 | 6 | 431.91 |
| 10/26/2026 19:15 | 6 | 431.83 |
| 10/26/2026 19:15 | 9 | 431.74 |
| 10/26/2026 19:15 | 10 | 431.95 |
| 10/26/2026 19:14 | 20 | 431.90 |
| 10/26/2026 19:13 | 6 | 431.39 |
| 10/26/2026 19:13 | 20 | 431.58 |
| 10/26/2026 19:13 | 15 | 431.24 |
| 10/26/2026 19:13 | 1 | 431.24 |
| 10/26/2026 19:13 | 2 | 431.24 |
| 10/26/2026 19:13 | 31 | 431.24 |
| 10/26/2026 19:13 | 240 | 431.24 |
| 10/26/2026 19:11 | 5 | 431.935 |
| 10/26/2026 19:11 | 1 | 431.71 |
| 10/26/2026 19:09 | 20 | 431.92 |
| 10/26/2026 19:04 | 20 | 431.17 |
| 10/26/2026 19:04 | 2 | 431.50 |
| 10/26/2026 19:04 | 1 | 431.50 |
| 10/26/2026 19:04 | 23 | 431.33 |
| 10/26/2026 19:04 | 1 | 431.54 |
| 10/26/2026 19:03 | 80 | 431.26 |
| 10/26/2026 19:03 | 1 | 431.46 |
| 10/26/2026 19:03 | 1 | 431.69 |
| 10/26/2026 19:03 | 2 | 431.69 |
| 10/26/2026 19:03 | 1 | 431.70 |
| 10/26/2026 19:03 | 1 | 431.70 |
| 10/26/2026 19:02 | 1 | 431.78 |
| 10/26/2026 19:02 | 1 | 431.82 |
| 10/26/2026 19:01 | 1 | 431.87 |
| 10/26/2026 19:01 | 1 | 431.71 |
| 10/26/2026 19:01 | 19 | 431.71 |
| 10/26/2026 19:01 | 1 | 431.71 |
| 10/26/2026 19:01 | 20 | 431.70 |
| 10/26/2026 19:00 | 5 | 432.03 |
| 10/26/2026 19:00 | 15 | 432.03 |
| 10/26/2026 19:00 | 1 | 432.07 |
| 10/26/2026 19:00 | 21 | 432.06 |
| 10/26/2026 19:00 | 20 | 432.06 |
| 10/26/2026 19:00 | 10 | 432.11 |
| 10/26/2026 19:00 | 10 | 432.18 |
| 10/26/2026 19:00 | 4 | 432.18 |
| 10/26/2026 19:00 | 53 | 432.03 |
| 10/26/2026 19:00 | 1 | 432.11 |
| 10/26/2026 18:59 | 10 | 432.19 |
| 10/26/2026 18:59 | 10 | 432.27 |
| 10/26/2026 18:59 | 10 | 432.07 |
| 10/26/2026 18:59 | 10 | 431.75 |
| 10/26/2026 18:59 | 1 | 431.74 |
| 10/26/2026 18:59 | 1 | 431.74 |
| 10/26/2026 18:59 | 1 | 431.74 |
| 10/26/2026 18:59 | 1 | 431.745 |
| 10/26/2026 18:59 | 1 | 431.745 |
| 10/26/2026 18:59 | 1 | 431.745 |
| 10/26/2026 18:59 | 1 | 431.745 |
| 10/26/2026 18:59 | 3 | 431.75 |
| 10/26/2026 18:56 | 4 | 432.49 |
| 10/26/2026 18:56 | 4 | 432.49 |
| 10/26/2026 18:54 | 1 | 432.49 |
| 10/26/2026 18:48 | 4 | 432.42 |
| 10/26/2026 18:48 | 1 | 431.97 |
| 10/26/2026 18:47 | 1 | 431.96 |
| 10/26/2026 18:47 | 1 | 431.96 |
| 10/26/2026 18:47 | 1 | 431.96 |
| 10/26/2026 18:47 | 1 | 431.96 |
| 10/26/2026 18:47 | 40 | 431.85 |
| 10/26/2026 18:47 | 5 | 431.85 |
| 10/26/2026 18:47 | 40 | 431.85 |
| 10/26/2026 18:47 | 15 | 431.18 |
| 10/26/2026 18:47 | 3 | 431.24 |
| 10/26/2026 18:47 | 40 | 431.33 |
| 10/26/2026 18:47 | 21 | 431.36 |
| 10/26/2026 18:47 | 1 | 431.37 |
| 10/26/2026 18:47 | 14 | 431.43 |
| 10/26/2026 18:47 | 14 | 431.46 |
| 10/26/2026 18:47 | 1 | 431.47 |
| 10/26/2026 18:47 | 1 | 431.47 |
| 10/26/2026 18:47 | 2 | 431.47 |
| 10/26/2026 18:47 | 5 | 431.47 |
| 10/26/2026 18:47 | 1 | 431.47 |
| 10/26/2026 18:47 | 2 | 431.47 |
| 10/26/2026 18:47 | 1 | 431.47 |
| 10/26/2026 18:47 | 80 | 431.47 |
| 10/26/2026 18:46 | 6 | 431.73 |
| 10/26/2026 18:46 | 1 | 432.04 |
| 10/26/2026 18:46 | 1 | 432.08 |
| 10/26/2026 18:45 | 3 | 431.54 |
| 10/26/2026 18:42 | 10 | 431.44 |
| 10/26/2026 18:42 | 2 | 431.96 |
| 10/26/2026 18:41 | 2 | 432.04 |
| 10/26/2026 18:41 | 1 | 432.10 |
| 10/26/2026 18:36 | 1 | 431.89 |
| 10/26/2026 18:34 | 4 | 432.81 |
| 10/26/2026 18:34 | 3 | 432.14 |
| 10/26/2026 18:31 | 2 | 432.12 |
| 10/26/2026 18:31 | 1 | 432.16 |
| 10/26/2026 18:26 | 20 | 432.39 |
| 10/26/2026 18:26 | 1 | 432.39 |
| 10/26/2026 18:26 | 1 | 432.39 |
| 10/26/2026 18:26 | 42 | 432.27 |
| 10/26/2026 18:25 | 1 | 431.98 |
| 10/26/2026 18:25 | 2 | 431.98 |
| 10/26/2026 18:25 | 1 | 432.01 |
| 10/26/2026 18:25 | 5 | 432.04 |
| 10/26/2026 18:25 | 18 | 432.04 |
| 10/26/2026 18:25 | 2 | 432.08 |
| 10/26/2026 18:25 | 2 | 432.08 |
| 10/26/2026 18:25 | 1 | 432.08 |
| 10/26/2026 18:25 | 2 | 432.08 |
| 10/26/2026 18:25 | 2 | 432.08 |
| 10/26/2026 18:25 | 1 | 432.08 |
| 10/26/2026 18:25 | 4 | 432.08 |
| 10/26/2026 18:25 | 14 | 432.09 |
| 10/26/2026 18:25 | 3 | 432.10 |
| 10/26/2026 18:25 | 3 | 432.14 |
| 10/26/2026 18:23 | 65 | 432.12 |
| 10/26/2026 18:22 | 5 | 432.95 |
| 10/26/2026 18:21 | 2 | 432.81 |
| 10/26/2026 18:19 | 2 | 432.50 |
| 10/26/2026 18:15 | 1 | 432.89 |
| 10/26/2026 18:13 | 20 | 433.13 |
| 10/26/2026 18:13 | 1 | 433.40 |
| 10/26/2026 18:13 | 2 | 433.40 |
| 10/26/2026 18:13 | 1 | 433.40 |
| 10/26/2026 18:13 | 40 | 433.38 |
| 10/26/2026 18:12 | 3 | 432.72 |
| 10/26/2026 18:12 | 1 | 432.72 |
| 10/26/2026 18:11 | 1 | 432.60 |
| 10/26/2026 18:11 | 1 | 432.64 |
| 10/26/2026 18:08 | 35 | 432.43 |
| 10/26/2026 18:08 | 28 | 432.68 |
| 10/26/2026 18:05 | 40 | 432.68 |
| 10/26/2026 18:05 | 3 | 432.72 |
| 10/26/2026 18:05 | 31 | 433.16 |
| 10/26/2026 18:05 | 3 | 433.16 |
| 10/26/2026 18:05 | 3 | 433.15 |
| 10/26/2026 18:01 | 8 | 433.25 |
| 10/26/2026 18:01 | 10 | 433.25 |
| 10/26/2026 18:01 | 10 | 433.41 |
| 10/26/2026 18:01 | 1 | 433.37 |
| 10/26/2026 18:01 | 1 | 433.13 |
| 10/26/2026 18:01 | 80 | 433.05 |
| 10/26/2026 17:57 | 1 | 432.28 |
| 10/26/2026 17:57 | 1 | 432.12 |
| 10/26/2026 17:57 | 13 | 432.11 |
| 10/26/2026 17:54 | 3 | 432.14 |
| 10/26/2026 17:52 | 21 | 431.75 |
| 10/26/2026 17:49 | 1 | 431.99 |
| 10/26/2026 17:48 | 1 | 432.12 |
| 10/26/2026 17:48 | 1 | 432.12 |
| 10/26/2026 17:48 | 1 | 432.12 |
| 10/26/2026 17:48 | 1 | 432.12 |
| 10/26/2026 17:48 | 1 | 432.09 |
| 10/26/2026 17:48 | 1 | 432.09 |
| 10/26/2026 17:46 | 7 | 431.81 |
| 10/26/2026 17:46 | 10 | 431.81 |
| 10/26/2026 17:44 | 1 | 431.36 |
| 10/26/2026 17:44 | 4 | 431.41 |
| 10/26/2026 17:43 | 1 | 431.55 |
| 10/26/2026 17:42 | 25 | 431.63 |
| 10/26/2026 17:42 | 20 | 431.62 |
| 10/26/2026 17:42 | 10 | 431.56 |
| 10/26/2026 17:42 | 10 | 431.48 |
| 10/26/2026 17:42 | 1 | 431.38 |
| 10/26/2026 17:42 | 1 | 431.38 |
| 10/26/2026 17:42 | 1 | 431.38 |
| 10/26/2026 17:42 | 40 | 431.38 |
| 10/26/2026 17:42 | 1 | 431.59 |
| 10/26/2026 17:42 | 1 | 431.59 |
| 10/26/2026 17:41 | 2 | 431.77 |
| 10/26/2026 17:38 | 1 | 431.83 |
| 10/26/2026 17:37 | 1 | 431.98 |
| 10/26/2026 17:37 | 1 | 431.59 |
| 10/26/2026 17:36 | 2 | 432.04 |
| 10/26/2026 17:36 | 2 | 432.27 |
| 10/26/2026 17:35 | 1 | 432.29 |
| 10/26/2026 17:34 | 2 | 432.28 |
| 10/26/2026 17:34 | 1 | 432.41 |
| 10/26/2026 17:28 | 1 | 431.62 |
| 10/26/2026 17:28 | 29 | 431.68 |
| 10/26/2026 17:28 | 40 | 431.68 |
| 10/26/2026 17:28 | 200 | 431.69 |
| 10/26/2026 17:28 | 40 | 431.70 |
| 10/26/2026 17:26 | 2 | 432.05 |
| 10/26/2026 17:26 | 2 | 432.21 |
| 10/26/2026 17:25 | 1 | 431.70 |
| 10/26/2026 17:25 | 2 | 431.70 |
| 10/26/2026 17:24 | 32 | 432.62 |
| 10/26/2026 17:23 | 22 | 431.47 |
| 10/26/2026 17:23 | 5 | 432.39 |
| 10/26/2026 17:22 | 5 | 432.12 |
| 10/26/2026 17:21 | 2 | 432.02 |
| 10/26/2026 17:21 | 2 | 432.28 |
| 10/26/2026 17:19 | 1 | 432.23 |
| 10/26/2026 17:19 | 3 | 432.23 |
| 10/26/2026 17:19 | 1 | 432.23 |
| 10/26/2026 17:19 | 1 | 432.15 |
| 10/26/2026 17:19 | 1 | 432.15 |
| 10/26/2026 17:19 | 40 | 432.12 |
| 10/26/2026 17:19 | 4 | 432.44 |
| 10/26/2026 17:18 | 20 | 432.28 |
| 10/26/2026 17:18 | 20 | 432.24 |
| 10/26/2026 17:18 | 5 | 431.94 |
| 10/26/2026 17:18 | 35 | 432.05 |
| 10/26/2026 17:18 | 7 | 432.05 |
| 10/26/2026 17:18 | 73 | 432.05 |
| 10/26/2026 17:18 | 60 | 432.10 |
| 10/26/2026 17:18 | 9 | 432.46 |
| 10/26/2026 17:18 | 1 | 432.46 |
| 10/26/2026 17:17 | 10 | 432.38 |
| 10/26/2026 17:17 | 13 | 432.05 |
| 10/26/2026 17:17 | 12 | 432.05 |
| 10/26/2026 17:17 | 4 | 432.05 |
| 10/26/2026 17:16 | 1 | 432.59 |
| 10/26/2026 17:16 | 2 | 432.05 |
| 10/26/2026 17:16 | 32 | 432.06 |
| 10/26/2026 17:16 | 90 | 432.11 |
| 10/26/2026 17:16 | 90 | 432.16 |
| 10/26/2026 17:14 | 32 | 433.02 |
| 10/26/2026 17:14 | 4 | 432.69 |
| 10/26/2026 17:12 | 20 | 432.78 |
| 10/26/2026 17:12 | 1 | 432.78 |
| 10/26/2026 17:12 | 20 | 432.83 |
| 10/26/2026 17:12 | 1 | 432.83 |
| 10/26/2026 17:11 | 9 | 432.87 |
| 10/26/2026 17:11 | 2 | 432.75 |
| 10/26/2026 17:11 | 10 | 432.80 |
| 10/26/2026 17:11 | 7 | 432.84 |
| 10/26/2026 17:11 | 3 | 432.84 |
| 10/26/2026 17:11 | 10 | 432.80 |
| 10/26/2026 17:11 | 10 | 432.84 |
| 10/26/2026 17:10 | 10 | 432.96 |
| 10/26/2026 17:09 | 20 | 433.19 |
| 10/26/2026 17:09 | 40 | 433.20 |
| 10/26/2026 17:09 | 40 | 433.20 |
| 10/26/2026 17:09 | 30 | 433.20 |
| 10/26/2026 17:09 | 10 | 433.16 |
| 10/26/2026 17:06 | 60 | 433.61 |
| 10/26/2026 17:05 | 1 | 433.56 |
| 10/26/2026 17:04 | 10 | 432.71 |
| 10/26/2026 17:00 | 1 | 433.41 |
| 10/26/2026 16:59 | 3 | 432.79 |
| 10/26/2026 16:56 | 1 | 432.72 |
| 10/26/2026 16:55 | 45 | 433.06 |
| 10/26/2026 16:55 | 5 | 433.28 |
| 10/26/2026 16:54 | 6 | 433.26 |
| 10/26/2026 16:54 | 1 | 433.26 |
| 10/26/2026 16:54 | 3 | 433.58 |
| 10/26/2026 16:53 | 3 | 432.92 |
| 10/26/2026 16:53 | 5 | 432.93 |
| 10/26/2026 16:53 | 1 | 432.93 |
| 10/26/2026 16:53 | 11 | 433.00 |
| 10/26/2026 16:53 | 40 | 433.01 |
| 10/26/2026 16:53 | 16 | 433.08 |
| 10/26/2026 16:52 | 1 | 433.15 |
| 10/26/2026 16:52 | 10 | 433.17 |
| 10/26/2026 16:52 | 6 | 433.17 |
| 10/26/2026 16:52 | 10 | 433.18 |
| 10/26/2026 16:51 | 1 | 433.96 |
| 10/26/2026 16:50 | 4 | 433.20 |
| 10/26/2026 16:49 | 3 | 433.94 |
| 10/26/2026 16:48 | 10 | 433.86 |
| 10/26/2026 16:48 | 5 | 433.56 |
| 10/26/2026 16:47 | 1 | 433.88 |
| 10/26/2026 16:47 | 10 | 433.70 |
| 10/26/2026 16:46 | 10 | 433.82 |
| 10/26/2026 16:46 | 10 | 433.75 |
| 10/26/2026 16:46 | 22 | 433.43 |
| 10/26/2026 16:46 | 3 | 434.06 |
| 10/26/2026 16:44 | 10 | 434.03 |
| 10/26/2026 16:43 | 3 | 433.74 |
| 10/26/2026 16:41 | 2 | 434.60 |
| 10/26/2026 16:40 | 20 | 434.71 |
| 10/26/2026 16:40 | 4 | 433.56 |
| 10/26/2026 16:37 | 3 | 434.45 |
| 10/26/2026 16:37 | 3 | 434.45 |
| 10/26/2026 16:37 | 2 | 434.45 |
| 10/26/2026 16:37 | 1 | 434.45 |
| 10/26/2026 16:37 | 1 | 434.45 |
| 10/26/2026 16:37 | 1 | 434.45 |
| 10/26/2026 16:37 | 1 | 434.45 |
| 10/26/2026 16:37 | 1 | 434.42 |
| 10/26/2026 16:34 | 15 | 433.79 |
| 10/26/2026 16:33 | 1 | 433.53 |
| 10/26/2026 16:32 | 1 | 433.70 |
| 10/26/2026 16:32 | 1 | 433.70 |
| 10/26/2026 16:32 | 15 | 433.79 |
| 10/26/2026 16:32 | 40 | 433.80 |
| 10/26/2026 16:32 | 3 | 434.00 |
| 10/26/2026 16:32 | 3 | 434.01 |
| 10/26/2026 16:32 | 1 | 434.01 |
| 10/26/2026 16:32 | 1 | 434.11 |
| 10/26/2026 16:32 | 1 | 434.11 |
| 10/26/2026 16:29 | 1 | 434.71 |
| 10/26/2026 16:27 | 1 | 434.87 |
| 10/26/2026 16:24 | 1 | 435.22 |
| 10/26/2026 16:24 | 1 | 435.08 |
| 10/26/2026 16:24 | 1 | 434.96 |
| 10/26/2026 16:15 | 10 | 434.39 |
| 10/26/2026 16:15 | 10 | 434.31 |
| 10/26/2026 16:13 | 5 | 433.93 |
| 10/26/2026 16:13 | 11 | 433.77 |
| 10/26/2026 16:13 | 6 | 433.87 |
| 10/26/2026 16:12 | 89 | 433.79 |
| 10/26/2026 16:12 | 277 | 433.79 |
| 10/26/2026 16:12 | 21 | 433.80 |
| 10/26/2026 16:12 | 90 | 433.83 |
| 10/26/2026 16:12 | 60 | 434.02 |
| 10/26/2026 16:12 | 20 | 434.35 |
| 10/26/2026 16:12 | 24 | 433.80 |
| 10/26/2026 16:12 | 90 | 433.85 |
| 10/26/2026 16:12 | 90 | 433.90 |
| 10/26/2026 16:12 | 90 | 433.95 |
| 10/26/2026 16:12 | 73 | 434.03 |
| 10/26/2026 16:12 | 20 | 434.30 |
| 10/26/2026 16:11 | 1 | 434.71 |
| 10/26/2026 16:11 | 20 | 434.70 |
| 10/26/2026 16:10 | 20 | 434.80 |
| 10/26/2026 16:10 | 1 | 435.06 |
| 10/26/2026 16:09 | 20 | 434.40 |
| 10/26/2026 16:08 | 1 | 435.13 |
| 10/26/2026 16:01 | 23 | 433.73 |
| 10/26/2026 16:01 | 100 | 433.74 |
| 10/26/2026 16:01 | 7 | 433.81 |
| 10/26/2026 16:01 | 10 | 434.02 |
| 10/26/2026 16:00 | 10 | 433.76 |
| 10/26/2026 16:00 | 14 | 433.76 |
| 10/26/2026 16:00 | 40 | 433.99 |
| 10/26/2026 16:00 | 30 | 433.90 |
| 10/26/2026 16:00 | 90 | 433.97 |
| 10/26/2026 15:59 | 1 | 434.51 |
| 10/26/2026 15:59 | 20 | 435.31 |
| 10/26/2026 15:59 | 1 | 434.59 |
| 10/26/2026 15:59 | 2 | 434.34 |
| 10/26/2026 15:59 | 24 | 434.34 |
| 10/26/2026 15:58 | 2 | 435.43 |
| 10/26/2026 15:58 | 1 | 435.20 |
| 10/26/2026 15:57 | 10 | 434.36 |
| 10/26/2026 15:57 | 10 | 434.36 |
| 10/26/2026 15:57 | 20 | 434.36 |
| 10/26/2026 15:57 | 6 | 434.81 |
| 10/26/2026 15:57 | 6 | 434.81 |
| 10/26/2026 15:56 | 5 | 434.41 |
| 10/26/2026 15:56 | 5 | 434.38 |
| 10/26/2026 15:56 | 5 | 434.38 |
| 10/26/2026 15:56 | 5 | 434.32 |
| 10/26/2026 15:56 | 1 | 434.35 |
| 10/26/2026 15:56 | 1 | 434.35 |
| 10/26/2026 15:56 | 1 | 434.34 |
| 10/26/2026 15:54 | 5 | 434.22 |
| 10/26/2026 15:50 | 1 | 434.75 |
| 10/26/2026 15:50 | 3 | 434.85 |
| 10/26/2026 15:50 | 1 | 434.92 |
| 10/26/2026 15:50 | 1 | 434.92 |
| 10/26/2026 15:50 | 20 | 435.26 |
| 10/26/2026 15:50 | 40 | 434.95 |
| 10/26/2026 15:50 | 34 | 434.95 |
| 10/26/2026 15:50 | 40 | 434.75 |
| 10/26/2026 15:50 | 12 | 434.75 |
| 10/26/2026 15:50 | 40 | 434.75 |
| 10/26/2026 15:50 | 1 | 434.95 |
| 10/26/2026 15:47 | 3 | 434.59 |
| 10/26/2026 15:47 | 1 | 434.05 |
| 10/26/2026 15:47 | 5 | 434.05 |
| 10/26/2026 15:46 | 1 | 433.81 |
| 10/26/2026 15:46 | 1 | 433.78 |
| 10/26/2026 15:46 | 1 | 433.77 |
| 10/26/2026 15:46 | 1 | 433.76 |
| 10/26/2026 15:46 | 1 | 433.76 |
| 10/26/2026 15:46 | 40 | 433.62 |
| 10/26/2026 15:45 | 1 | 433.21 |
| 10/26/2026 15:45 | 39 | 432.61 |
| 10/26/2026 15:45 | 60 | 432.69 |
| 10/26/2026 15:45 | 155 | 432.61 |
| 10/26/2026 15:45 | 45 | 432.62 |
| 10/26/2026 15:45 | 1 | 432.73 |
| 10/26/2026 15:45 | 10 | 432.73 |
| 10/26/2026 15:45 | 1 | 433.37 |
| 10/26/2026 15:45 | 1 | 433.37 |
| 10/26/2026 15:44 | 3 | 433.37 |
| 10/26/2026 15:44 | 20 | 433.35 |
| 10/26/2026 15:44 | 11 | 432.75 |
| 10/26/2026 15:43 | 10 | 433.615 |
| 10/26/2026 15:43 | 6 | 433.98 |
| 10/26/2026 15:43 | 1 | 433.90 |
| 10/26/2026 15:42 | 1 | 433.98 |
| 10/26/2026 15:42 | 1 | 433.98 |
| 10/26/2026 15:42 | 1 | 434.05 |
| 10/26/2026 15:42 | 1 | 434.04 |
| 10/26/2026 15:42 | 7 | 434.04 |
| 10/26/2026 15:41 | 1 | 434.04 |
| 10/26/2026 15:41 | 1 | 433.61 |
| 10/26/2026 15:40 | 10 | 433.40 |
| 10/26/2026 15:40 | 3 | 433.76 |
| 10/26/2026 15:40 | 20 | 433.55 |
| 10/26/2026 15:40 | 7 | 433.96 |
| 10/26/2026 15:39 | 10 | 433.95 |
| 10/26/2026 15:39 | 2 | 433.95 |
| 10/26/2026 15:38 | 1 | 434.04 |
| 10/26/2026 15:37 | 3 | 433.63 |
| 10/26/2026 15:37 | 3 | 433.63 |
| 10/26/2026 15:36 | 2 | 433.165 |
| 10/26/2026 15:35 | 20 | 433.25 |
| 10/26/2026 15:35 | 1 | 432.71 |
| 10/26/2026 15:33 | 10 | 432.27 |
| 10/26/2026 15:33 | 10 | 432.24 |
| 10/26/2026 15:32 | 1 | 432.72 |
| 10/26/2026 15:32 | 5 | 432.79 |
| 10/26/2026 15:32 | 100 | 433.00 |
| 10/26/2026 15:32 | 1 | 433.09 |
| 10/26/2026 15:32 | 1 | 433.46 |
| 10/26/2026 15:32 | 1 | 433.52 |
| 10/26/2026 15:32 | 5 | 433.53 |
| 10/26/2026 15:32 | 1 | 433.72 |
| 10/26/2026 15:32 | 24 | 433.72 |
| 10/26/2026 15:32 | 16 | 433.72 |
| 10/26/2026 15:32 | 45 | 433.73 |
| 10/26/2026 15:32 | 61 | 433.80 |
| 10/26/2026 15:32 | 8 | 433.80 |
| 10/26/2026 15:32 | 53 | 433.86 |
| 10/26/2026 15:32 | 60 | 434.03 |
| 10/26/2026 15:32 | 37 | 433.86 |
| 10/26/2026 15:32 | 12 | 433.97 |
| 10/26/2026 15:32 | 32 | 434.02 |
| 10/26/2026 15:32 | 45 | 434.32 |
| 10/26/2026 15:32 | 1 | 434.89 |
| 10/26/2026 15:31 | 9 | 433.93 |
| 10/26/2026 15:31 | 40 | 433.83 |
| 10/26/2026 15:31 | 40 | 434.16 |
| 10/26/2026 15:31 | 1 | 434.98 |
| 10/26/2026 15:31 | 1 | 435.54 |
| 10/26/2026 15:30 | 2 | 434.73 |
| 10/26/2026 15:28 | 90 | 435.16 |
| 10/26/2026 15:25 | 90 | 436.13 |
| 10/26/2026 15:25 | 2 | 435.65 |
| 10/26/2026 15:25 | 20 | 435.54 |
| 10/26/2026 15:22 | 2 | 433.70 |
| 10/26/2026 15:22 | 1 | 433.16 |
| 10/26/2026 15:22 | 1 | 433.16 |
| 10/26/2026 15:22 | 3 | 433.20 |
| 10/26/2026 15:22 | 8 | 433.22 |
| 10/26/2026 15:22 | 90 | 433.23 |
| 10/26/2026 15:22 | 99 | 433.51 |
| 10/26/2026 15:22 | 7 | 433.38 |
| 10/26/2026 15:22 | 7 | 433.40 |
| 10/26/2026 15:22 | 3 | 433.40 |
| 10/26/2026 15:22 | 1 | 433.40 |
| 10/26/2026 15:22 | 60 | 433.54 |
| 10/26/2026 15:21 | 10 | 433.41 |
| 10/26/2026 15:21 | 1 | 434.03 |
| 10/26/2026 15:21 | 1 | 434.19 |
| 10/26/2026 15:21 | 5 | 434.92 |
| 10/26/2026 15:21 | 1 | 435.14 |
| 10/26/2026 15:21 | 1 | 435.14 |
| 10/26/2026 15:21 | 10 | 435.41 |
| 10/26/2026 15:21 | 60 | 435.41 |
| 10/26/2026 15:20 | 2 | 435.41 |
| 10/26/2026 15:20 | 8 | 435.41 |
| 10/26/2026 15:20 | 1 | 435.85 |
| 10/26/2026 15:20 | 5 | 437.10 |
| 10/26/2026 15:16 | 1 | 436.70 |
| 10/26/2026 15:10 | 1 | 435.41 |
| 10/26/2026 15:10 | 10 | 435.21 |
| 10/26/2026 15:10 | 1 | 435.36 |
| 10/26/2026 15:10 | 1 | 435.21 |
| 10/26/2026 15:10 | 1 | 435.26 |
| 10/26/2026 15:07 | 10 | 435.16 |
| 10/26/2026 15:07 | 10 | 434.07 |
| 10/26/2026 15:07 | 10 | 434.86 |
| 10/26/2026 15:07 | 1 | 434.86 |
| 10/26/2026 15:06 | 1 | 434.81 |
| 10/26/2026 15:06 | 1 | 434.86 |
| 10/26/2026 15:06 | 1 | 435.18 |
| 10/26/2026 15:05 | 1 | 435.61 |
| 10/26/2026 15:05 | 1 | 435.61 |
| 10/26/2026 15:05 | 1 | 435.56 |
| 10/26/2026 15:04 | 1 | 435.26 |
| 10/26/2026 15:04 | 1 | 435.26 |
| 10/26/2026 15:00 | 11 | 434.755 |
| 10/26/2026 15:00 | 4 | 434.755 |
| 10/26/2026 15:00 | 4 | 434.48 |
| 10/26/2026 14:59 | 1 | 435.59 |
| 10/26/2026 14:59 | 1 | 435.64 |
| 10/26/2026 14:59 | 19 | 436.33 |
| 10/26/2026 14:59 | 19 | 436.58 |
| 10/26/2026 14:58 | 30 | 436.53 |
| 10/26/2026 14:58 | 49 | 437.07 |
| 10/26/2026 14:58 | 1 | 436.92 |
| 10/26/2026 14:58 | 10 | 436.88 |
| 10/26/2026 14:58 | 1 | 437.12 |
| 10/26/2026 14:55 | 24 | 437.66 |
| 10/26/2026 14:54 | 16 | 437.665 |
| 10/26/2026 14:51 | 26 | 436.24 |
| 10/26/2026 14:51 | 100 | 436.24 |
| 10/26/2026 14:51 | 400 | 436.19 |
| 10/26/2026 14:51 | 20 | 436.19 |
| 10/26/2026 14:51 | 39 | 437.29 |
| 10/26/2026 14:51 | 1 | 437.29 |
| 10/26/2026 14:51 | 40 | 437.31 |
| 10/26/2026 14:51 | 1 | 437.31 |
| 10/26/2026 14:51 | 1 | 437.36 |
| 10/26/2026 14:51 | 1 | 437.59 |
| 10/26/2026 14:51 | 40 | 437.68 |
| 10/26/2026 14:51 | 40 | 437.74 |
| 10/26/2026 14:50 | 1 | 438.17 |
| 10/26/2026 14:50 | 11 | 438.44 |
| 10/26/2026 14:50 | 1 | 438.44 |
| 10/26/2026 14:50 | 1 | 439.25 |
| 10/26/2026 14:50 | 30 | 439.34 |
| 10/26/2026 14:50 | 30 | 439.53 |
| 10/26/2026 14:49 | 30 | 439.53 |
| 10/26/2026 14:49 | 30 | 439.63 |
| 10/26/2026 14:47 | 10 | 440.38 |
| 10/26/2026 14:47 | 2 | 440.71 |
| 10/26/2026 14:47 | 10 | 440.41 |
| 10/26/2026 14:46 | 20 | 441.15 |
| 10/26/2026 14:44 | 10 | 438.18 |
| 10/26/2026 14:41 | 5 | 437.79 |
| 10/26/2026 14:40 | 1 | 438.20 |
| 10/26/2026 14:40 | 1 | 438.95 |
| 10/26/2026 14:40 | 40 | 439.25 |
| 10/26/2026 14:33 | 2 | 437.80 |
| 10/26/2026 14:33 | 2 | 437.80 |
| 10/26/2026 14:33 | 2 | 437.80 |
| 10/26/2026 14:33 | 2 | 437.58 |
| 10/26/2026 14:33 | 2 | 437.58 |
| 10/26/2026 14:32 | 6 | 438.60 |
| 10/26/2026 14:32 | 5 | 439.00 |
| 10/26/2026 14:31 | 12 | 439.00 |
| 10/26/2026 14:31 | 574 | 439.80 |
| 10/26/2026 14:31 | 574 | 439.80 |