Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:01:22
|
Bid
10/23/2024 -
15:07:34
|
Bid Volume |
Ask
10/23/2024 -
15:07:34
|
Ask Volume |
---|---|---|---|---|
327.37
+32.43
(
+11.00% )
|
327.08
|
200 |
328.00
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:01 | 2 | 327.13 |
10/23/2024 15:01 | 4 | 327.36 |
10/23/2024 15:01 | 11 | 327.36 |
10/23/2024 15:01 | 23 | 327.36 |
10/23/2024 15:01 | 6 | 327.36 |
10/23/2024 15:01 | 2 | 327.36 |
10/23/2024 15:01 | 1 | 327.36 |
10/23/2024 15:01 | 25 | 327.35 |
10/23/2024 15:01 | 33 | 327.35 |
10/23/2024 15:01 | 67 | 327.35 |
10/23/2024 15:01 | 12 | 327.36 |
10/23/2024 15:01 | 2 | 327.36 |
10/23/2024 15:01 | 10 | 327.36 |
10/23/2024 15:01 | 10 | 327.36 |
10/23/2024 15:01 | 10 | 327.36 |
10/23/2024 15:00 | 50 | 327.33 |
10/23/2024 15:00 | 2 | 327.015 |
10/23/2024 15:00 | 6 | 327.1367 |
10/23/2024 15:00 | 8 | 327.36 |
10/23/2024 15:00 | 2 | 327.32 |
10/23/2024 15:00 | 10 | 327.34 |
10/23/2024 15:00 | 10 | 327.015 |
10/23/2024 15:00 | 1 | 327.02 |
10/23/2024 15:00 | 2 | 327.0661 |
10/23/2024 15:00 | 1 | 327.02 |
10/23/2024 14:59 | 1 | 327.3688 |
10/23/2024 14:59 | 1 | 326.94 |
10/23/2024 14:59 | 1 | 327.02 |
10/23/2024 14:59 | 44 | 327.23 |
10/23/2024 14:59 | 1 | 327.23 |
10/23/2024 14:59 | 95 | 327.02 |
10/23/2024 14:59 | 1 | 327.1877 |
10/23/2024 14:59 | 1 | 327.3688 |
10/23/2024 14:59 | 1 | 326.90 |
10/23/2024 14:59 | 1 | 326.93 |
10/23/2024 14:59 | 1 | 326.93 |
10/23/2024 14:59 | 38 | 327.26 |
10/23/2024 14:59 | 1 | 326.93 |
10/23/2024 14:59 | 1 | 326.9699 |
10/23/2024 14:58 | 3 | 326.98 |
10/23/2024 14:58 | 37 | 327.02 |
10/23/2024 14:58 | 13 | 327.02 |
10/23/2024 14:58 | 20 | 327.27 |
10/23/2024 14:58 | 25 | 327.25 |
10/23/2024 14:58 | 75 | 327.25 |
10/23/2024 14:58 | 1 | 326.93 |
10/23/2024 14:58 | 1 | 326.93 |
10/23/2024 14:58 | 1 | 326.9301 |
10/23/2024 14:58 | 5 | 327.1708 |
10/23/2024 14:58 | 100 | 326.915 |
10/23/2024 14:58 | 100 | 326.915 |
10/23/2024 14:58 | 1 | 326.94 |
10/23/2024 14:58 | 100 | 327.30 |
10/23/2024 14:58 | 1 | 327.03 |
10/23/2024 14:58 | 100 | 327.37 |
10/23/2024 14:58 | 35 | 327.17 |
10/23/2024 14:58 | 4 | 327.15 |
10/23/2024 14:58 | 1 | 327.15 |
10/23/2024 14:58 | 35 | 327.16 |
10/23/2024 14:58 | 2 | 327.16 |
10/23/2024 14:58 | 1 | 327.04 |
10/23/2024 14:57 | 1 | 327.15 |
10/23/2024 14:57 | 2 | 327.15 |
10/23/2024 14:57 | 2 | 327.15 |
10/23/2024 14:57 | 42 | 326.98 |
10/23/2024 14:57 | 1 | 326.78 |
10/23/2024 14:57 | 13 | 326.98 |
10/23/2024 14:57 | 6 | 326.98 |
10/23/2024 14:57 | 1 | 327.03 |
10/23/2024 14:57 | 2 | 326.98 |
10/23/2024 14:57 | 10 | 326.98 |
10/23/2024 14:57 | 100 | 327.15 |
10/23/2024 14:57 | 2 | 326.44 |
10/23/2024 14:57 | 13 | 326.86 |
10/23/2024 14:57 | 1 | 327.28 |
10/23/2024 14:57 | 2 | 326.8503 |
10/23/2024 14:57 | 100 | 326.815 |
10/23/2024 14:57 | 5 | 326.815 |
10/23/2024 14:57 | 587 | 326.815 |
10/23/2024 14:57 | 72 | 326.815 |
10/23/2024 14:57 | 10 | 326.8375 |
10/23/2024 14:57 | 2 | 326.89 |
10/23/2024 14:57 | 10 | 326.805 |
10/23/2024 14:57 | 10 | 326.805 |
10/23/2024 14:57 | 47 | 326.94 |
10/23/2024 14:57 | 6 | 326.98 |
10/23/2024 14:57 | 1 | 326.61 |
10/23/2024 14:57 | 1 | 326.69 |
10/23/2024 14:57 | 1 | 326.78 |
10/23/2024 14:57 | 5 | 326.902378 |
10/23/2024 14:57 | 1 | 326.9312 |
10/23/2024 14:57 | 1 | 326.9388 |
10/23/2024 14:57 | 30 | 326.88 |
10/23/2024 14:57 | 2 | 326.88 |
10/23/2024 14:57 | 32 | 326.88 |
10/23/2024 14:57 | 1 | 326.88 |
10/23/2024 14:57 | 1 | 326.88 |
10/23/2024 14:56 | 33 | 326.98 |
10/23/2024 14:56 | 25 | 326.97 |
10/23/2024 14:56 | 1 | 326.78 |
10/23/2024 14:56 | 1 | 326.78 |
10/23/2024 14:56 | 3 | 326.905 |
10/23/2024 14:56 | 3 | 326.905 |
10/23/2024 14:56 | 3 | 326.905 |
10/23/2024 14:56 | 3 | 326.905 |
10/23/2024 14:56 | 3 | 326.905 |
10/23/2024 14:56 | 10 | 326.9425 |
10/23/2024 14:56 | 2 | 326.7818 |
10/23/2024 14:56 | 25 | 326.905 |
10/23/2024 14:56 | 10 | 326.9125 |
10/23/2024 14:56 | 1 | 326.78 |
10/23/2024 14:56 | 1 | 326.78 |
10/23/2024 14:56 | 9 | 326.905 |
10/23/2024 14:56 | 5 | 326.78 |
10/23/2024 14:56 | 15 | 326.92 |
10/23/2024 14:56 | 100 | 326.88 |
10/23/2024 14:56 | 3 | 326.90 |
10/23/2024 14:56 | 100 | 326.88 |
10/23/2024 14:56 | 10 | 326.90 |
10/23/2024 14:56 | 13 | 326.89 |
10/23/2024 14:56 | 1 | 326.78 |
10/23/2024 14:56 | 1 | 326.78 |
10/23/2024 14:56 | 2 | 326.9394 |
10/23/2024 14:56 | 13 | 326.85 |
10/23/2024 14:56 | 100 | 326.7807 |
10/23/2024 14:56 | 5 | 327.178 |
10/23/2024 14:56 | 11 | 327.374 |