Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
494.81
+8.65
(
+1.78% )
|
495.33
|
640 |
495.34
|
1,880 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 22580 | 494.81 |
| 07/27/2026 22:00 | 106 | 495.33 |
| 07/27/2026 21:59 | 1 | 495.29 |
| 07/27/2026 21:59 | 53 | 495.29 |
| 07/27/2026 21:59 | 24 | 495.23 |
| 07/27/2026 21:59 | 1 | 495.23 |
| 07/27/2026 21:59 | 19 | 494.60 |
| 07/27/2026 21:59 | 2 | 495.22 |
| 07/27/2026 21:59 | 1 | 495.22 |
| 07/27/2026 21:59 | 3 | 494.60 |
| 07/27/2026 21:59 | 48 | 494.66 |
| 07/27/2026 21:59 | 1 | 495.18 |
| 07/27/2026 21:59 | 1 | 494.61 |
| 07/27/2026 21:59 | 1 | 495.18 |
| 07/27/2026 21:59 | 1 | 495.18 |
| 07/27/2026 21:59 | 5 | 495.18 |
| 07/27/2026 21:59 | 2 | 494.56 |
| 07/27/2026 21:59 | 1 | 495.15 |
| 07/27/2026 21:59 | 2 | 495.15 |
| 07/27/2026 21:59 | 1 | 495.15 |
| 07/27/2026 21:59 | 2 | 495.15 |
| 07/27/2026 21:59 | 15 | 495.15 |
| 07/27/2026 21:59 | 1 | 494.56 |
| 07/27/2026 21:59 | 5 | 495.15 |
| 07/27/2026 21:59 | 1 | 494.56 |
| 07/27/2026 21:59 | 1 | 495.18 |
| 07/27/2026 21:59 | 1 | 495.18 |
| 07/27/2026 21:59 | 1 | 495.18 |
| 07/27/2026 21:59 | 11 | 495.18 |
| 07/27/2026 21:59 | 3 | 495.13 |
| 07/27/2026 21:59 | 1 | 495.13 |
| 07/27/2026 21:59 | 5 | 494.51 |
| 07/27/2026 21:59 | 10 | 494.56 |
| 07/27/2026 21:59 | 15 | 494.56 |
| 07/27/2026 21:59 | 7 | 495.13 |
| 07/27/2026 21:59 | 27 | 494.56 |
| 07/27/2026 21:59 | 1 | 495.13 |
| 07/27/2026 21:59 | 4 | 494.56 |
| 07/27/2026 21:59 | 30 | 494.56 |
| 07/27/2026 21:59 | 1 | 494.56 |
| 07/27/2026 21:59 | 2 | 494.56 |
| 07/27/2026 21:59 | 1 | 494.56 |
| 07/27/2026 21:59 | 3 | 495.13 |
| 07/27/2026 21:59 | 1 | 495.13 |
| 07/27/2026 21:59 | 40 | 494.51 |
| 07/27/2026 21:59 | 13 | 495.13 |
| 07/27/2026 21:59 | 1 | 495.13 |
| 07/27/2026 21:59 | 1 | 494.41 |
| 07/27/2026 21:59 | 15 | 495.13 |
| 07/27/2026 21:59 | 1 | 495.13 |
| 07/27/2026 21:59 | 44 | 495.13 |
| 07/27/2026 21:59 | 37 | 495.08 |
| 07/27/2026 21:59 | 19 | 495.08 |
| 07/27/2026 21:59 | 19 | 495.08 |
| 07/27/2026 21:59 | 7 | 495.08 |
| 07/27/2026 21:59 | 1 | 495.08 |
| 07/27/2026 21:59 | 1 | 495.08 |
| 07/27/2026 21:59 | 4 | 495.06 |
| 07/27/2026 21:59 | 6 | 495.08 |
| 07/27/2026 21:59 | 6 | 495.06 |
| 07/27/2026 21:59 | 12 | 494.88 |
| 07/27/2026 21:59 | 2 | 494.88 |
| 07/27/2026 21:59 | 12 | 494.88 |
| 07/27/2026 21:59 | 74 | 494.88 |
| 07/27/2026 21:59 | 7 | 495.06 |
| 07/27/2026 21:59 | 3 | 495.06 |
| 07/27/2026 21:59 | 2 | 495.06 |
| 07/27/2026 21:59 | 1 | 495.06 |
| 07/27/2026 21:59 | 1 | 494.61 |
| 07/27/2026 21:59 | 3 | 494.61 |
| 07/27/2026 21:59 | 1 | 494.61 |
| 07/27/2026 21:59 | 25 | 494.61 |
| 07/27/2026 21:59 | 12 | 494.61 |
| 07/27/2026 21:59 | 2 | 494.61 |
| 07/27/2026 21:59 | 16 | 494.61 |
| 07/27/2026 21:59 | 1 | 494.61 |
| 07/27/2026 21:59 | 1 | 494.61 |
| 07/27/2026 21:59 | 6 | 494.61 |
| 07/27/2026 21:59 | 40 | 494.61 |
| 07/27/2026 21:59 | 24 | 494.58 |
| 07/27/2026 21:59 | 1 | 494.58 |
| 07/27/2026 21:59 | 6 | 494.27 |
| 07/27/2026 21:59 | 10 | 494.58 |
| 07/27/2026 21:59 | 8 | 494.24 |
| 07/27/2026 21:59 | 1 | 494.24 |
| 07/27/2026 21:59 | 26 | 494.25 |
| 07/27/2026 21:59 | 4 | 494.40 |
| 07/27/2026 21:59 | 4 | 494.58 |
| 07/27/2026 21:59 | 36 | 494.58 |
| 07/27/2026 21:59 | 4 | 494.58 |
| 07/27/2026 21:59 | 12 | 494.55 |
| 07/27/2026 21:59 | 1 | 494.40 |
| 07/27/2026 21:59 | 9 | 494.55 |
| 07/27/2026 21:59 | 1 | 494.26 |
| 07/27/2026 21:59 | 19 | 494.55 |
| 07/27/2026 21:59 | 1 | 494.25 |
| 07/27/2026 21:59 | 8 | 494.55 |
| 07/27/2026 21:59 | 6 | 494.25 |
| 07/27/2026 21:59 | 5 | 494.25 |
| 07/27/2026 21:59 | 5 | 494.55 |
| 07/27/2026 21:59 | 7 | 494.55 |
| 07/27/2026 21:59 | 22 | 494.55 |
| 07/27/2026 21:59 | 18 | 494.55 |
| 07/27/2026 21:59 | 12 | 494.54 |
| 07/27/2026 21:59 | 15 | 494.24 |
| 07/27/2026 21:59 | 3 | 494.24 |
| 07/27/2026 21:59 | 5 | 494.24 |
| 07/27/2026 21:59 | 3 | 494.24 |
| 07/27/2026 21:59 | 7 | 494.54 |
| 07/27/2026 21:59 | 1 | 494.24 |
| 07/27/2026 21:59 | 3 | 494.24 |
| 07/27/2026 21:59 | 4 | 494.55 |
| 07/27/2026 21:59 | 11 | 494.55 |
| 07/27/2026 21:59 | 17 | 494.55 |
| 07/27/2026 21:59 | 19 | 494.54 |
| 07/27/2026 21:59 | 19 | 494.24 |
| 07/27/2026 21:59 | 18 | 494.24 |
| 07/27/2026 21:59 | 27 | 494.66 |
| 07/27/2026 21:59 | 65 | 494.61 |
| 07/27/2026 21:59 | 20 | 494.61 |
| 07/27/2026 21:59 | 5 | 494.61 |
| 07/27/2026 21:59 | 81 | 494.29 |
| 07/27/2026 21:59 | 8 | 494.70 |
| 07/27/2026 21:59 | 2 | 494.80 |
| 07/27/2026 21:59 | 1 | 494.29 |
| 07/27/2026 21:59 | 1 | 494.80 |
| 07/27/2026 21:59 | 17 | 494.80 |
| 07/27/2026 21:59 | 20 | 494.40 |
| 07/27/2026 21:59 | 40 | 494.79 |
| 07/27/2026 21:59 | 40 | 494.81 |
| 07/27/2026 21:59 | 19 | 495.00 |
| 07/27/2026 21:59 | 19 | 494.805 |
| 07/27/2026 21:59 | 19 | 494.805 |
| 07/27/2026 21:59 | 9 | 495.01 |
| 07/27/2026 21:59 | 27 | 495.27 |
| 07/27/2026 21:59 | 2 | 495.32 |
| 07/27/2026 21:59 | 26 | 495.37 |
| 07/27/2026 21:59 | 11 | 495.36 |
| 07/27/2026 21:59 | 2 | 495.32 |
| 07/27/2026 21:58 | 3 | 495.32 |
| 07/27/2026 21:58 | 3 | 495.27 |
| 07/27/2026 21:58 | 1 | 495.27 |
| 07/27/2026 21:58 | 88 | 495.30 |
| 07/27/2026 21:58 | 1 | 495.30 |
| 07/27/2026 21:58 | 1 | 495.30 |
| 07/27/2026 21:58 | 2 | 495.28 |
| 07/27/2026 21:58 | 19 | 495.19 |
| 07/27/2026 21:58 | 1 | 495.18 |
| 07/27/2026 21:58 | 1 | 495.18 |
| 07/27/2026 21:58 | 1 | 495.15 |
| 07/27/2026 21:58 | 80 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 40 | 495.12 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 16 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 20 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 16 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 3 | 495.10 |
| 07/27/2026 21:58 | 4 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 4 | 495.10 |
| 07/27/2026 21:58 | 9 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 40 | 495.10 |
| 07/27/2026 21:58 | 31 | 495.10 |
| 07/27/2026 21:58 | 45 | 495.09 |
| 07/27/2026 21:58 | 9 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 6 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 14 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 22 | 495.10 |
| 07/27/2026 21:58 | 3 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 7 | 495.10 |
| 07/27/2026 21:58 | 16 | 495.10 |
| 07/27/2026 21:58 | 2 | 495.10 |
| 07/27/2026 21:58 | 1 | 495.10 |
| 07/27/2026 21:58 | 10 | 495.10 |
| 07/27/2026 21:58 | 45 | 495.09 |
| 07/27/2026 21:58 | 90 | 495.08 |
| 07/27/2026 21:58 | 50 | 494.93 |
| 07/27/2026 21:58 | 5 | 494.32 |
| 07/27/2026 21:58 | 2 | 494.41 |
| 07/27/2026 21:57 | 20 | 494.68 |
| 07/27/2026 21:57 | 1 | 494.39 |
| 07/27/2026 21:57 | 1 | 494.33 |
| 07/27/2026 21:57 | 40 | 494.71 |
| 07/27/2026 21:57 | 40 | 494.71 |
| 07/27/2026 21:57 | 40 | 494.71 |
| 07/27/2026 21:57 | 3 | 494.75 |
| 07/27/2026 21:57 | 10 | 494.85 |
| 07/27/2026 21:57 | 7 | 495.09 |
| 07/27/2026 21:57 | 40 | 495.16 |
| 07/27/2026 21:57 | 40 | 495.19 |
| 07/27/2026 21:57 | 12 | 495.20 |
| 07/27/2026 21:57 | 3 | 495.22 |
| 07/27/2026 21:57 | 1 | 495.22 |
| 07/27/2026 21:57 | 2 | 495.38 |
| 07/27/2026 21:57 | 11 | 495.38 |
| 07/27/2026 21:57 | 27 | 495.38 |
| 07/27/2026 21:56 | 38 | 495.44 |
| 07/27/2026 21:56 | 38 | 495.44 |
| 07/27/2026 21:56 | 4 | 495.82 |
| 07/27/2026 21:56 | 4 | 495.64 |
| 07/27/2026 21:56 | 20 | 495.64 |
| 07/27/2026 21:56 | 8 | 495.44 |
| 07/27/2026 21:56 | 2 | 495.44 |
| 07/27/2026 21:56 | 8 | 495.46 |
| 07/27/2026 21:56 | 7 | 495.41 |
| 07/27/2026 21:56 | 1 | 495.96 |
| 07/27/2026 21:56 | 1 | 496.02 |
| 07/27/2026 21:56 | 9 | 495.64 |
| 07/27/2026 21:56 | 7 | 495.50 |
| 07/27/2026 21:54 | 1 | 495.03 |
| 07/27/2026 21:53 | 1 | 495.18 |
| 07/27/2026 21:53 | 8 | 496.03 |
| 07/27/2026 21:53 | 2 | 496.03 |
| 07/27/2026 21:53 | 10 | 496.03 |
| 07/27/2026 21:53 | 20 | 495.92 |
| 07/27/2026 21:51 | 10 | 495.28 |
| 07/27/2026 21:51 | 1 | 495.02 |
| 07/27/2026 21:51 | 1 | 495.21 |
| 07/27/2026 21:50 | 1 | 496.24 |
| 07/27/2026 21:50 | 1 | 495.53 |
| 07/27/2026 21:50 | 1 | 495.53 |
| 07/27/2026 21:50 | 15 | 495.53 |
| 07/27/2026 21:50 | 40 | 495.33 |
| 07/27/2026 21:50 | 40 | 495.53 |
| 07/27/2026 21:50 | 40 | 495.53 |
| 07/27/2026 21:49 | 18 | 495.67 |
| 07/27/2026 21:49 | 12 | 495.67 |
| 07/27/2026 21:49 | 4 | 495.67 |
| 07/27/2026 21:49 | 4 | 495.67 |
| 07/27/2026 21:49 | 2 | 495.04 |
| 07/27/2026 21:49 | 19 | 494.96 |
| 07/27/2026 21:49 | 20 | 494.93 |
| 07/27/2026 21:49 | 20 | 494.93 |
| 07/27/2026 21:49 | 1 | 494.93 |
| 07/27/2026 21:49 | 23 | 494.92 |
| 07/27/2026 21:49 | 57 | 494.92 |
| 07/27/2026 21:49 | 2 | 494.78 |
| 07/27/2026 21:48 | 1 | 494.76 |
| 07/27/2026 21:47 | 1 | 494.81 |
| 07/27/2026 21:47 | 1 | 494.81 |
| 07/27/2026 21:47 | 1 | 494.76 |
| 07/27/2026 21:46 | 3 | 494.20 |
| 07/27/2026 21:46 | 25 | 494.49 |
| 07/27/2026 21:46 | 13 | 494.48 |
| 07/27/2026 21:46 | 69 | 494.11 |
| 07/27/2026 21:46 | 30 | 494.20 |
| 07/27/2026 21:46 | 10 | 494.20 |
| 07/27/2026 21:46 | 2 | 494.17 |
| 07/27/2026 21:46 | 5 | 494.14 |
| 07/27/2026 21:46 | 10 | 493.99 |
| 07/27/2026 21:46 | 30 | 493.99 |
| 07/27/2026 21:45 | 3 | 493.99 |
| 07/27/2026 21:45 | 15 | 493.77 |
| 07/27/2026 21:45 | 5 | 493.77 |
| 07/27/2026 21:45 | 30 | 493.76 |
| 07/27/2026 21:45 | 39 | 493.76 |
| 07/27/2026 21:44 | 1 | 493.68 |
| 07/27/2026 21:44 | 3 | 493.67 |
| 07/27/2026 21:44 | 1 | 493.68 |
| 07/27/2026 21:44 | 1 | 493.76 |
| 07/27/2026 21:44 | 1 | 493.73 |
| 07/27/2026 21:43 | 20 | 493.53 |
| 07/27/2026 21:43 | 1 | 493.53 |
| 07/27/2026 21:43 | 30 | 493.52 |
| 07/27/2026 21:43 | 1 | 493.52 |
| 07/27/2026 21:43 | 20 | 493.52 |
| 07/27/2026 21:43 | 4 | 493.52 |
| 07/27/2026 21:43 | 8 | 493.52 |
| 07/27/2026 21:43 | 40 | 493.52 |
| 07/27/2026 21:43 | 2 | 493.20 |
| 07/27/2026 21:43 | 1 | 493.20 |
| 07/27/2026 21:43 | 5 | 493.45 |
| 07/27/2026 21:42 | 12 | 493.43 |
| 07/27/2026 21:42 | 43 | 493.33 |
| 07/27/2026 21:42 | 9 | 493.36 |
| 07/27/2026 21:41 | 20 | 493.36 |
| 07/27/2026 21:41 | 1 | 493.35 |
| 07/27/2026 21:41 | 1 | 493.35 |
| 07/27/2026 21:41 | 9 | 492.97 |
| 07/27/2026 21:40 | 10 | 493.26 |
| 07/27/2026 21:40 | 27 | 493.26 |
| 07/27/2026 21:38 | 1 | 492.93 |
| 07/27/2026 21:38 | 40 | 492.81 |
| 07/27/2026 21:38 | 30 | 492.81 |
| 07/27/2026 21:38 | 2 | 492.81 |
| 07/27/2026 21:38 | 13 | 492.81 |
| 07/27/2026 21:38 | 5 | 492.81 |
| 07/27/2026 21:37 | 12 | 492.48 |
| 07/27/2026 21:37 | 40 | 492.55 |
| 07/27/2026 21:37 | 1 | 492.55 |
| 07/27/2026 21:36 | 1 | 492.63 |
| 07/27/2026 21:36 | 2 | 492.63 |
| 07/27/2026 21:36 | 3 | 492.63 |
| 07/27/2026 21:36 | 27 | 492.63 |
| 07/27/2026 21:36 | 40 | 492.63 |
| 07/27/2026 21:33 | 5 | 491.74 |
| 07/27/2026 21:33 | 35 | 491.74 |
| 07/27/2026 21:33 | 5 | 491.79 |
| 07/27/2026 21:33 | 20 | 491.81 |
| 07/27/2026 21:33 | 8 | 491.88 |
| 07/27/2026 21:33 | 16 | 491.88 |
| 07/27/2026 21:33 | 17 | 491.88 |
| 07/27/2026 21:33 | 12 | 491.90 |
| 07/27/2026 21:33 | 40 | 491.92 |
| 07/27/2026 21:31 | 10 | 492.35 |
| 07/27/2026 21:31 | 3 | 492.31 |
| 07/27/2026 21:31 | 3 | 492.21 |
| 07/27/2026 21:31 | 20 | 492.08 |
| 07/27/2026 21:31 | 80 | 492.08 |
| 07/27/2026 21:31 | 40 | 492.07 |
| 07/27/2026 21:31 | 40 | 492.07 |
| 07/27/2026 21:31 | 2 | 492.07 |
| 07/27/2026 21:31 | 40 | 492.07 |
| 07/27/2026 21:31 | 1 | 492.06 |
| 07/27/2026 21:31 | 1 | 492.00 |
| 07/27/2026 21:31 | 1 | 491.88 |
| 07/27/2026 21:31 | 1 | 491.88 |
| 07/27/2026 21:28 | 1 | 491.59 |
| 07/27/2026 21:28 | 2 | 491.58 |
| 07/27/2026 21:28 | 1 | 491.54 |
| 07/27/2026 21:28 | 2 | 491.44 |
| 07/27/2026 21:28 | 40 | 491.40 |
| 07/27/2026 21:28 | 6 | 491.40 |
| 07/27/2026 21:28 | 19 | 491.09 |
| 07/27/2026 21:28 | 1 | 491.09 |
| 07/27/2026 21:27 | 3 | 490.96 |
| 07/27/2026 21:27 | 17 | 490.96 |
| 07/27/2026 21:27 | 16 | 491.12 |
| 07/27/2026 21:27 | 35 | 491.13 |
| 07/27/2026 21:27 | 27 | 491.13 |
| 07/27/2026 21:27 | 1 | 491.13 |
| 07/27/2026 21:27 | 4 | 491.13 |
| 07/27/2026 21:27 | 3 | 491.14 |
| 07/27/2026 21:27 | 40 | 491.15 |
| 07/27/2026 21:27 | 40 | 491.15 |
| 07/27/2026 21:27 | 1 | 491.15 |
| 07/27/2026 21:27 | 40 | 491.15 |
| 07/27/2026 21:23 | 1 | 492.07 |
| 07/27/2026 21:23 | 1 | 492.04 |
| 07/27/2026 21:23 | 1 | 492.04 |
| 07/27/2026 21:23 | 22 | 491.90 |
| 07/27/2026 21:23 | 1 | 491.86 |
| 07/27/2026 21:22 | 8 | 491.63 |
| 07/27/2026 21:21 | 3 | 491.86 |
| 07/27/2026 21:21 | 3 | 491.86 |
| 07/27/2026 21:21 | 6 | 491.70 |
| 07/27/2026 21:17 | 1 | 491.32 |
| 07/27/2026 21:17 | 40 | 491.34 |
| 07/27/2026 21:16 | 40 | 491.34 |
| 07/27/2026 21:16 | 1 | 491.33 |
| 07/27/2026 21:16 | 2 | 491.33 |
| 07/27/2026 21:16 | 1 | 491.32 |
| 07/27/2026 21:16 | 1 | 491.31 |
| 07/27/2026 21:16 | 1 | 491.17 |
| 07/27/2026 21:16 | 40 | 491.12 |
| 07/27/2026 21:16 | 40 | 491.12 |
| 07/27/2026 21:16 | 3 | 491.12 |
| 07/27/2026 21:16 | 14 | 491.12 |
| 07/27/2026 21:16 | 15 | 491.12 |
| 07/27/2026 21:13 | 3 | 490.23 |
| 07/27/2026 21:13 | 98 | 490.24 |
| 07/27/2026 21:13 | 17 | 490.57 |
| 07/27/2026 21:13 | 4 | 490.79 |
| 07/27/2026 21:12 | 40 | 490.84 |
| 07/27/2026 21:12 | 23 | 490.57 |
| 07/27/2026 21:12 | 1 | 490.98 |
| 07/27/2026 21:12 | 1 | 490.77 |
| 07/27/2026 21:12 | 72 | 490.86 |
| 07/27/2026 21:10 | 21 | 491.26 |
| 07/27/2026 21:05 | 1 | 490.85 |
| 07/27/2026 21:03 | 4 | 491.15 |
| 07/27/2026 21:03 | 1 | 491.31 |
| 07/27/2026 21:02 | 40 | 491.59 |
| 07/27/2026 21:01 | 2 | 491.13 |
| 07/27/2026 21:01 | 9 | 491.30 |
| 07/27/2026 21:01 | 3 | 491.28 |
| 07/27/2026 20:57 | 40 | 490.85 |
| 07/27/2026 20:54 | 7 | 490.49 |
| 07/27/2026 20:54 | 39 | 490.54 |
| 07/27/2026 20:54 | 1 | 490.54 |
| 07/27/2026 20:53 | 40 | 490.54 |
| 07/27/2026 20:53 | 9 | 490.48 |
| 07/27/2026 20:53 | 4 | 490.44 |
| 07/27/2026 20:53 | 1 | 490.26 |
| 07/27/2026 20:52 | 19 | 489.73 |
| 07/27/2026 20:52 | 13 | 489.93 |
| 07/27/2026 20:52 | 8 | 490.09 |
| 07/27/2026 20:52 | 10 | 489.79 |
| 07/27/2026 20:52 | 277 | 489.51 |
| 07/27/2026 20:52 | 100 | 489.55 |
| 07/27/2026 20:52 | 90 | 489.76 |
| 07/27/2026 20:52 | 80 | 490.22 |
| 07/27/2026 20:52 | 4 | 490.21 |
| 07/27/2026 20:52 | 35 | 490.21 |
| 07/27/2026 20:52 | 5 | 490.17 |
| 07/27/2026 20:52 | 40 | 490.17 |
| 07/27/2026 20:52 | 40 | 490.17 |
| 07/27/2026 20:50 | 1 | 489.68 |
| 07/27/2026 20:50 | 8 | 489.63 |
| 07/27/2026 20:50 | 1 | 489.29 |
| 07/27/2026 20:50 | 2 | 489.36 |
| 07/27/2026 20:50 | 2 | 489.36 |
| 07/27/2026 20:50 | 4 | 489.36 |
| 07/27/2026 20:50 | 4 | 489.36 |
| 07/27/2026 20:50 | 20 | 489.37 |
| 07/27/2026 20:50 | 1 | 489.50 |
| 07/27/2026 20:50 | 1 | 489.50 |
| 07/27/2026 20:49 | 2 | 489.61 |
| 07/27/2026 20:47 | 1 | 489.49 |
| 07/27/2026 20:46 | 1 | 489.49 |
| 07/27/2026 20:43 | 40 | 489.70 |
| 07/27/2026 20:41 | 60 | 489.74 |
| 07/27/2026 20:40 | 35 | 489.40 |
| 07/27/2026 20:39 | 40 | 489.18 |
| 07/27/2026 20:39 | 1 | 489.18 |
| 07/27/2026 20:35 | 4 | 489.17 |
| 07/27/2026 20:34 | 40 | 489.32 |
| 07/27/2026 20:34 | 4 | 489.49 |
| 07/27/2026 20:34 | 4 | 489.52 |
| 07/27/2026 20:34 | 12 | 489.52 |
| 07/27/2026 20:32 | 1 | 489.65 |
| 07/27/2026 20:32 | 30 | 489.65 |
| 07/27/2026 20:32 | 26 | 489.54 |
| 07/27/2026 20:32 | 42 | 489.54 |
| 07/27/2026 20:32 | 28 | 489.54 |
| 07/27/2026 20:32 | 1 | 489.54 |
| 07/27/2026 20:32 | 29 | 489.67 |
| 07/27/2026 20:32 | 18 | 489.69 |
| 07/27/2026 20:32 | 40 | 489.71 |
| 07/27/2026 20:32 | 13 | 489.71 |
| 07/27/2026 20:30 | 7 | 490.36 |
| 07/27/2026 20:28 | 5 | 490.37 |
| 07/27/2026 20:27 | 4 | 490.37 |
| 07/27/2026 20:26 | 3 | 490.37 |
| 07/27/2026 20:25 | 7 | 490.52 |
| 07/27/2026 20:24 | 7 | 490.28 |
| 07/27/2026 20:20 | 65 | 489.57 |
| 07/27/2026 20:20 | 40 | 489.57 |
| 07/27/2026 20:20 | 40 | 489.57 |
| 07/27/2026 20:19 | 1 | 489.58 |
| 07/27/2026 20:19 | 14 | 489.62 |
| 07/27/2026 20:19 | 4 | 489.66 |
| 07/27/2026 20:19 | 4 | 489.66 |
| 07/27/2026 20:19 | 13 | 489.67 |
| 07/27/2026 20:17 | 21 | 489.74 |
| 07/27/2026 20:17 | 4 | 489.86 |
| 07/27/2026 20:16 | 21 | 489.70 |
| 07/27/2026 20:16 | 4 | 489.70 |
| 07/27/2026 20:16 | 5 | 489.95 |
| 07/27/2026 20:16 | 1 | 489.97 |
| 07/27/2026 20:16 | 4 | 490.07 |
| 07/27/2026 20:16 | 4 | 490.07 |
| 07/27/2026 20:16 | 1 | 490.08 |
| 07/27/2026 20:16 | 5 | 490.55 |
| 07/27/2026 20:15 | 1 | 490.31 |
| 07/27/2026 20:10 | 1 | 490.09 |
| 07/27/2026 20:05 | 12 | 490.37 |
| 07/27/2026 20:05 | 1 | 490.38 |
| 07/27/2026 20:05 | 1 | 490.47 |
| 07/27/2026 20:05 | 3 | 490.47 |
| 07/27/2026 20:03 | 1 | 490.40 |
| 07/27/2026 20:01 | 1 | 489.95 |
| 07/27/2026 20:00 | 1 | 490.00 |
| 07/27/2026 19:50 | 4 | 489.95 |
| 07/27/2026 19:50 | 4 | 489.96 |
| 07/27/2026 19:50 | 45 | 489.98 |
| 07/27/2026 19:50 | 5 | 490.22 |
| 07/27/2026 19:50 | 8 | 490.43 |
| 07/27/2026 19:50 | 1 | 490.44 |
| 07/27/2026 19:46 | 40 | 490.75 |
| 07/27/2026 19:46 | 1 | 490.75 |
| 07/27/2026 19:46 | 29 | 490.75 |
| 07/27/2026 19:46 | 11 | 490.75 |
| 07/27/2026 19:46 | 40 | 490.73 |
| 07/27/2026 19:46 | 40 | 490.73 |
| 07/27/2026 19:45 | 11 | 490.22 |
| 07/27/2026 19:45 | 11 | 490.29 |
| 07/27/2026 19:45 | 44 | 490.33 |
| 07/27/2026 19:45 | 16 | 490.33 |
| 07/27/2026 19:40 | 1 | 490.35 |
| 07/27/2026 19:40 | 5 | 490.35 |
| 07/27/2026 19:40 | 11 | 490.40 |
| 07/27/2026 19:39 | 1 | 491.10 |
| 07/27/2026 19:39 | 10 | 490.35 |
| 07/27/2026 19:39 | 10 | 490.38 |
| 07/27/2026 19:39 | 10 | 490.35 |
| 07/27/2026 19:38 | 8 | 490.28 |
| 07/27/2026 19:38 | 8 | 490.45 |
| 07/27/2026 19:38 | 12 | 490.45 |
| 07/27/2026 19:38 | 4 | 490.25 |
| 07/27/2026 19:38 | 12 | 490.45 |
| 07/27/2026 19:37 | 5 | 490.45 |
| 07/27/2026 19:37 | 7 | 490.45 |
| 07/27/2026 19:37 | 1 | 490.46 |
| 07/27/2026 19:37 | 1 | 490.61 |
| 07/27/2026 19:37 | 31 | 490.61 |
| 07/27/2026 19:37 | 1 | 490.50 |
| 07/27/2026 19:37 | 40 | 491.10 |
| 07/27/2026 19:36 | 1 | 490.87 |
| 07/27/2026 19:35 | 9 | 491.43 |
| 07/27/2026 19:32 | 2 | 491.08 |
| 07/27/2026 19:32 | 8 | 491.08 |
| 07/27/2026 19:32 | 32 | 491.08 |
| 07/27/2026 19:32 | 3 | 491.08 |
| 07/27/2026 19:32 | 5 | 491.08 |
| 07/27/2026 19:32 | 4 | 491.07 |
| 07/27/2026 19:32 | 5 | 491.07 |
| 07/27/2026 19:32 | 40 | 491.07 |
| 07/27/2026 19:32 | 10 | 491.07 |
| 07/27/2026 19:32 | 1 | 490.98 |
| 07/27/2026 19:29 | 1 | 490.57 |
| 07/27/2026 19:25 | 40 | 490.40 |
| 07/27/2026 19:25 | 9 | 490.40 |
| 07/27/2026 19:24 | 8 | 490.65 |
| 07/27/2026 19:24 | 28 | 490.16 |
| 07/27/2026 19:24 | 40 | 490.27 |
| 07/27/2026 19:24 | 15 | 490.27 |
| 07/27/2026 19:24 | 1 | 490.29 |
| 07/27/2026 19:22 | 100 | 490.27 |
| 07/27/2026 19:22 | 45 | 490.28 |
| 07/27/2026 19:22 | 100 | 490.31 |
| 07/27/2026 19:22 | 1 | 490.96 |
| 07/27/2026 19:22 | 2 | 490.95 |
| 07/27/2026 19:22 | 2 | 490.94 |
| 07/27/2026 19:22 | 2 | 490.94 |
| 07/27/2026 19:22 | 2 | 490.94 |
| 07/27/2026 19:22 | 2 | 490.94 |
| 07/27/2026 19:22 | 1 | 490.94 |
| 07/27/2026 19:22 | 1 | 490.94 |
| 07/27/2026 19:22 | 2 | 490.94 |
| 07/27/2026 19:21 | 1 | 490.42 |
| 07/27/2026 19:20 | 2 | 490.59 |
| 07/27/2026 19:17 | 1 | 489.73 |
| 07/27/2026 19:17 | 1 | 489.81 |
| 07/27/2026 19:15 | 80 | 490.77 |
| 07/27/2026 19:13 | 20 | 490.26 |
| 07/27/2026 19:13 | 20 | 490.48 |
| 07/27/2026 19:13 | 36 | 490.52 |
| 07/27/2026 19:11 | 40 | 490.27 |
| 07/27/2026 19:11 | 5 | 489.85 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:11 | 5 | 489.775 |
| 07/27/2026 19:10 | 5 | 489.17 |
| 07/27/2026 19:09 | 1 | 489.12 |
| 07/27/2026 19:08 | 1 | 489.16 |
| 07/27/2026 19:06 | 1 | 488.88 |
| 07/27/2026 19:06 | 1 | 488.88 |
| 07/27/2026 19:05 | 1 | 488.75 |
| 07/27/2026 19:03 | 47 | 489.35 |
| 07/27/2026 19:02 | 1 | 488.09 |
| 07/27/2026 19:00 | 2 | 488.56 |
| 07/27/2026 19:00 | 4 | 488.70 |
| 07/27/2026 18:59 | 4 | 489.32 |
| 07/27/2026 18:59 | 4 | 489.54 |
| 07/27/2026 18:59 | 10 | 489.66 |
| 07/27/2026 18:59 | 10 | 489.66 |
| 07/27/2026 18:59 | 10 | 489.66 |
| 07/27/2026 18:59 | 4 | 489.98 |
| 07/27/2026 18:55 | 2 | 490.55 |
| 07/27/2026 18:54 | 1 | 491.22 |
| 07/27/2026 18:54 | 1 | 490.88 |
| 07/27/2026 18:50 | 40 | 491.07 |
| 07/27/2026 18:50 | 39 | 491.07 |
| 07/27/2026 18:50 | 1 | 491.07 |
| 07/27/2026 18:50 | 80 | 491.23 |
| 07/27/2026 18:50 | 4 | 491.57 |
| 07/27/2026 18:50 | 4 | 491.58 |
| 07/27/2026 18:50 | 4 | 491.60 |
| 07/27/2026 18:50 | 4 | 491.60 |
| 07/27/2026 18:50 | 4 | 491.60 |
| 07/27/2026 18:50 | 7 | 491.69 |
| 07/27/2026 18:50 | 14 | 491.69 |
| 07/27/2026 18:50 | 25 | 491.69 |
| 07/27/2026 18:50 | 45 | 491.69 |
| 07/27/2026 18:49 | 45 | 491.80 |
| 07/27/2026 18:49 | 10 | 491.96 |
| 07/27/2026 18:48 | 1 | 491.82 |
| 07/27/2026 18:48 | 4 | 491.86 |
| 07/27/2026 18:48 | 1 | 491.98 |
| 07/27/2026 18:48 | 1 | 492.00 |
| 07/27/2026 18:48 | 1 | 492.09 |
| 07/27/2026 18:48 | 12 | 492.16 |
| 07/27/2026 18:48 | 1 | 492.29 |
| 07/27/2026 18:47 | 3 | 492.79 |
| 07/27/2026 18:47 | 5 | 492.65 |
| 07/27/2026 18:47 | 10 | 492.65 |
| 07/27/2026 18:47 | 5 | 492.61 |
| 07/27/2026 18:47 | 8 | 492.61 |
| 07/27/2026 18:46 | 1 | 492.61 |
| 07/27/2026 18:46 | 1 | 492.61 |
| 07/27/2026 18:46 | 5 | 492.61 |
| 07/27/2026 18:46 | 9 | 492.61 |
| 07/27/2026 18:45 | 1 | 492.16 |
| 07/27/2026 18:45 | 12 | 492.16 |
| 07/27/2026 18:43 | 40 | 492.56 |
| 07/27/2026 18:38 | 6 | 492.10 |
| 07/27/2026 18:38 | 1 | 491.83 |
| 07/27/2026 18:38 | 4 | 492.03 |
| 07/27/2026 18:38 | 14 | 492.20 |
| 07/27/2026 18:35 | 1 | 492.04 |
| 07/27/2026 18:35 | 1 | 492.22 |
| 07/27/2026 18:35 | 1 | 492.50 |
| 07/27/2026 18:35 | 3 | 492.50 |
| 07/27/2026 18:30 | 1 | 492.03 |
| 07/27/2026 18:29 | 4 | 491.80 |
| 07/27/2026 18:28 | 1 | 491.82 |
| 07/27/2026 18:28 | 13 | 491.93 |
| 07/27/2026 18:26 | 1 | 492.03 |
| 07/27/2026 18:26 | 4 | 492.76 |
| 07/27/2026 18:25 | 27 | 492.32 |
| 07/27/2026 18:25 | 2 | 492.22 |
| 07/27/2026 18:25 | 10 | 492.00 |
| 07/27/2026 18:25 | 10 | 492.00 |
| 07/27/2026 18:25 | 30 | 492.00 |
| 07/27/2026 18:25 | 20 | 491.66 |
| 07/27/2026 18:25 | 1 | 491.76 |
| 07/27/2026 18:25 | 1 | 491.65 |
| 07/27/2026 18:25 | 1 | 491.50 |
| 07/27/2026 18:25 | 40 | 491.31 |
| 07/27/2026 18:25 | 36 | 491.31 |
| 07/27/2026 18:25 | 33 | 491.31 |
| 07/27/2026 18:25 | 7 | 491.31 |
| 07/27/2026 18:25 | 70 | 491.22 |
| 07/27/2026 18:25 | 5 | 491.22 |
| 07/27/2026 18:24 | 2 | 490.73 |
| 07/27/2026 18:22 | 1 | 490.50 |
| 07/27/2026 18:22 | 59 | 489.79 |
| 07/27/2026 18:22 | 4 | 489.86 |
| 07/27/2026 18:21 | 2 | 490.48 |
| 07/27/2026 18:20 | 15 | 490.235 |
| 07/27/2026 18:16 | 1 | 489.79 |
| 07/27/2026 18:16 | 40 | 489.79 |
| 07/27/2026 18:16 | 1 | 489.90 |
| 07/27/2026 18:15 | 1 | 490.00 |
| 07/27/2026 18:14 | 20 | 490.03 |
| 07/27/2026 18:14 | 3 | 490.72 |
| 07/27/2026 18:12 | 20 | 490.63 |
| 07/27/2026 18:11 | 20 | 490.63 |
| 07/27/2026 18:11 | 20 | 490.63 |
| 07/27/2026 18:11 | 36 | 491.21 |
| 07/27/2026 18:11 | 50 | 491.04 |
| 07/27/2026 18:11 | 20 | 490.50 |
| 07/27/2026 18:11 | 20 | 490.53 |
| 07/27/2026 18:10 | 20 | 490.48 |
| 07/27/2026 18:10 | 20 | 490.49 |
| 07/27/2026 18:10 | 30 | 490.28 |
| 07/27/2026 18:09 | 1 | 490.05 |
| 07/27/2026 18:09 | 30 | 489.97 |
| 07/27/2026 18:09 | 30 | 489.91 |
| 07/27/2026 18:09 | 30 | 490.04 |
| 07/27/2026 18:08 | 2 | 490.55 |
| 07/27/2026 18:03 | 3 | 489.88 |
| 07/27/2026 18:03 | 1 | 489.83 |
| 07/27/2026 18:02 | 25 | 490.04 |
| 07/27/2026 18:02 | 73 | 490.04 |
| 07/27/2026 18:02 | 25 | 490.16 |
| 07/27/2026 18:02 | 12 | 489.75 |
| 07/27/2026 18:00 | 10 | 488.66 |
| 07/27/2026 17:59 | 5 | 489.62 |
| 07/27/2026 17:59 | 1 | 489.42 |
| 07/27/2026 17:59 | 1 | 489.18 |
| 07/27/2026 17:59 | 1 | 489.00 |
| 07/27/2026 17:59 | 1 | 489.00 |
| 07/27/2026 17:59 | 1 | 489.00 |
| 07/27/2026 17:59 | 1 | 489.00 |
| 07/27/2026 17:59 | 4 | 488.95 |
| 07/27/2026 17:59 | 1 | 488.48 |
| 07/27/2026 17:57 | 12 | 488.24 |
| 07/27/2026 17:55 | 12 | 488.24 |
| 07/27/2026 17:53 | 38 | 488.44 |
| 07/27/2026 17:53 | 4 | 487.92 |
| 07/27/2026 17:52 | 4 | 488.24 |
| 07/27/2026 17:52 | 4 | 488.24 |
| 07/27/2026 17:52 | 4 | 488.24 |
| 07/27/2026 17:52 | 4 | 488.24 |
| 07/27/2026 17:52 | 32 | 488.25 |
| 07/27/2026 17:52 | 1 | 488.25 |
| 07/27/2026 17:51 | 40 | 489.38 |
| 07/27/2026 17:50 | 2 | 489.43 |
| 07/27/2026 17:47 | 24 | 488.47 |
| 07/27/2026 17:47 | 37 | 488.47 |
| 07/27/2026 17:47 | 3 | 488.47 |
| 07/27/2026 17:47 | 5 | 488.10 |
| 07/27/2026 17:47 | 34 | 488.63 |
| 07/27/2026 17:47 | 1 | 488.77 |
| 07/27/2026 17:45 | 1 | 488.82 |
| 07/27/2026 17:45 | 20 | 489.00 |
| 07/27/2026 17:45 | 41 | 489.00 |
| 07/27/2026 17:45 | 39 | 489.00 |
| 07/27/2026 17:45 | 20 | 489.00 |
| 07/27/2026 17:45 | 100 | 489.12 |
| 07/27/2026 17:39 | 12 | 489.84 |
| 07/27/2026 17:39 | 40 | 489.84 |
| 07/27/2026 17:34 | 4 | 489.25 |
| 07/27/2026 17:34 | 12 | 489.25 |
| 07/27/2026 17:34 | 1 | 489.26 |
| 07/27/2026 17:34 | 100 | 489.36 |
| 07/27/2026 17:34 | 5 | 489.56 |
| 07/27/2026 17:34 | 12 | 489.56 |
| 07/27/2026 17:34 | 1 | 489.77 |
| 07/27/2026 17:34 | 30 | 489.76 |
| 07/27/2026 17:34 | 5 | 489.76 |
| 07/27/2026 17:34 | 40 | 487.77 |
| 07/27/2026 17:34 | 4 | 487.38 |
| 07/27/2026 17:34 | 2 | 487.39 |
| 07/27/2026 17:33 | 40 | 488.55 |
| 07/27/2026 17:33 | 1 | 488.59 |
| 07/27/2026 17:33 | 1 | 488.59 |
| 07/27/2026 17:33 | 1 | 488.59 |
| 07/27/2026 17:33 | 40 | 488.59 |
| 07/27/2026 17:33 | 43 | 488.51 |
| 07/27/2026 17:33 | 40 | 488.45 |
| 07/27/2026 17:33 | 2 | 488.25 |
| 07/27/2026 17:32 | 2 | 487.39 |
| 07/27/2026 17:30 | 4 | 487.55 |
| 07/27/2026 17:30 | 4 | 488.22 |
| 07/27/2026 17:30 | 1 | 488.23 |
| 07/27/2026 17:29 | 17 | 488.57 |
| 07/27/2026 17:29 | 21 | 488.56 |
| 07/27/2026 17:29 | 19 | 488.56 |
| 07/27/2026 17:29 | 26 | 488.55 |
| 07/27/2026 17:29 | 1 | 488.55 |
| 07/27/2026 17:29 | 13 | 488.55 |
| 07/27/2026 17:29 | 40 | 488.55 |
| 07/27/2026 17:29 | 40 | 488.38 |
| 07/27/2026 17:28 | 39 | 487.93 |
| 07/27/2026 17:26 | 1 | 488.22 |
| 07/27/2026 17:24 | 1 | 487.87 |
| 07/27/2026 17:23 | 12 | 487.48 |
| 07/27/2026 17:23 | 1 | 487.50 |
| 07/27/2026 17:20 | 40 | 488.03 |
| 07/27/2026 17:19 | 1 | 488.11 |
| 07/27/2026 17:18 | 40 | 488.00 |
| 07/27/2026 17:18 | 1 | 487.59 |
| 07/27/2026 17:18 | 40 | 487.58 |
| 07/27/2026 17:18 | 12 | 487.57 |
| 07/27/2026 17:18 | 28 | 487.57 |
| 07/27/2026 17:18 | 40 | 487.50 |
| 07/27/2026 17:17 | 22 | 487.48 |
| 07/27/2026 17:16 | 1 | 487.85 |
| 07/27/2026 17:16 | 4 | 487.99 |
| 07/27/2026 17:16 | 16 | 488.00 |
| 07/27/2026 17:16 | 8 | 488.34 |
| 07/27/2026 17:16 | 1 | 488.87 |
| 07/27/2026 17:16 | 1 | 488.87 |
| 07/27/2026 17:15 | 1 | 488.87 |
| 07/27/2026 17:15 | 1 | 488.44 |
| 07/27/2026 17:15 | 1 | 488.00 |
| 07/27/2026 17:15 | 5 | 488.28 |
| 07/27/2026 17:15 | 4 | 488.28 |
| 07/27/2026 17:15 | 12 | 488.62 |
| 07/27/2026 17:13 | 74 | 488.63 |
| 07/27/2026 17:12 | 4 | 489.31 |
| 07/27/2026 17:12 | 5 | 489.31 |
| 07/27/2026 17:12 | 9 | 489.44 |
| 07/27/2026 17:10 | 4 | 489.96 |
| 07/27/2026 17:10 | 4 | 490.05 |
| 07/27/2026 17:10 | 40 | 490.10 |
| 07/27/2026 17:10 | 1 | 490.10 |
| 07/27/2026 17:10 | 17 | 490.10 |
| 07/27/2026 17:10 | 36 | 490.10 |
| 07/27/2026 17:10 | 1 | 490.10 |
| 07/27/2026 17:08 | 40 | 490.93 |
| 07/27/2026 17:05 | 40 | 490.825 |
| 07/27/2026 17:03 | 1 | 490.09 |
| 07/27/2026 17:03 | 5 | 489.99 |
| 07/27/2026 17:03 | 30 | 490.73 |
| 07/27/2026 17:03 | 10 | 490.73 |
| 07/27/2026 17:03 | 15 | 490.73 |
| 07/27/2026 17:03 | 80 | 490.72 |
| 07/27/2026 17:03 | 40 | 489.935 |
| 07/27/2026 17:00 | 13 | 489.89 |
| 07/27/2026 17:00 | 15 | 489.90 |
| 07/27/2026 17:00 | 1 | 490.68 |
| 07/27/2026 17:00 | 1 | 490.63 |
| 07/27/2026 16:59 | 1 | 490.47 |
| 07/27/2026 16:59 | 9 | 490.47 |
| 07/27/2026 16:59 | 1 | 490.265 |
| 07/27/2026 16:58 | 4 | 490.15 |
| 07/27/2026 16:58 | 40 | 490.16 |
| 07/27/2026 16:57 | 3 | 491.62 |
| 07/27/2026 16:55 | 1 | 490.72 |
| 07/27/2026 16:55 | 4 | 490.89 |
| 07/27/2026 16:54 | 1 | 490.90 |
| 07/27/2026 16:54 | 1 | 490.90 |
| 07/27/2026 16:54 | 3 | 490.90 |
| 07/27/2026 16:54 | 12 | 490.90 |
| 07/27/2026 16:54 | 20 | 490.90 |
| 07/27/2026 16:54 | 37 | 490.92 |
| 07/27/2026 16:53 | 1 | 491.01 |
| 07/27/2026 16:52 | 3 | 490.00 |
| 07/27/2026 16:52 | 3 | 489.78 |
| 07/27/2026 16:52 | 3 | 489.78 |
| 07/27/2026 16:51 | 25 | 488.63 |
| 07/27/2026 16:51 | 2 | 488.65 |
| 07/27/2026 16:51 | 1 | 489.00 |
| 07/27/2026 16:51 | 1 | 489.00 |
| 07/27/2026 16:51 | 40 | 489.00 |
| 07/27/2026 16:51 | 40 | 489.00 |
| 07/27/2026 16:49 | 3 | 489.15 |
| 07/27/2026 16:49 | 43 | 488.76 |
| 07/27/2026 16:49 | 100 | 489.03 |
| 07/27/2026 16:49 | 30 | 489.45 |
| 07/27/2026 16:49 | 5 | 488.99 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:45 | 17 | 489.38 |
| 07/27/2026 16:45 | 22 | 489.38 |
| 07/27/2026 16:45 | 18 | 489.38 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:45 | 1 | 489.60 |
| 07/27/2026 16:45 | 2 | 489.58 |
| 07/27/2026 16:45 | 40 | 489.44 |
| 07/27/2026 16:45 | 40 | 489.40 |
| 07/27/2026 16:45 | 37 | 489.38 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:45 | 40 | 489.38 |
| 07/27/2026 16:44 | 5 | 488.595 |
| 07/27/2026 16:44 | 1 | 488.77 |
| 07/27/2026 16:43 | 9 | 488.29 |
| 07/27/2026 16:43 | 1 | 488.28 |
| 07/27/2026 16:42 | 7 | 488.60 |
| 07/27/2026 16:42 | 8 | 488.60 |
| 07/27/2026 16:42 | 40 | 488.60 |
| 07/27/2026 16:42 | 2 | 488.34 |
| 07/27/2026 16:41 | 10 | 488.34 |
| 07/27/2026 16:41 | 1 | 488.61 |
| 07/27/2026 16:41 | 1 | 488.77 |
| 07/27/2026 16:40 | 6 | 489.56 |
| 07/27/2026 16:40 | 2 | 489.56 |
| 07/27/2026 16:40 | 2 | 489.79 |
| 07/27/2026 16:40 | 6 | 490.00 |
| 07/27/2026 16:40 | 7 | 490.00 |
| 07/27/2026 16:40 | 1 | 490.00 |
| 07/27/2026 16:40 | 50 | 490.00 |
| 07/27/2026 16:40 | 40 | 490.00 |
| 07/27/2026 16:40 | 1 | 490.01 |
| 07/27/2026 16:39 | 33 | 490.65 |
| 07/27/2026 16:38 | 5 | 490.66 |
| 07/27/2026 16:37 | 7 | 489.99 |
| 07/27/2026 16:34 | 25 | 489.80 |
| 07/27/2026 16:33 | 9 | 488.93 |
| 07/27/2026 16:33 | 24 | 490.49 |
| 07/27/2026 16:33 | 13 | 490.49 |
| 07/27/2026 16:33 | 1 | 490.49 |
| 07/27/2026 16:33 | 7 | 490.49 |
| 07/27/2026 16:33 | 45 | 490.54 |
| 07/27/2026 16:33 | 33 | 490.49 |
| 07/27/2026 16:33 | 4 | 490.49 |
| 07/27/2026 16:33 | 45 | 490.50 |
| 07/27/2026 16:33 | 4 | 490.86 |
| 07/27/2026 16:33 | 4 | 490.86 |
| 07/27/2026 16:33 | 4 | 490.93 |
| 07/27/2026 16:33 | 4 | 490.94 |
| 07/27/2026 16:33 | 4 | 490.99 |
| 07/27/2026 16:33 | 40 | 491.05 |
| 07/27/2026 16:32 | 1 | 491.68 |
| 07/27/2026 16:32 | 40 | 492.16 |
| 07/27/2026 16:31 | 20 | 491.80 |
| 07/27/2026 16:31 | 13 | 491.80 |
| 07/27/2026 16:31 | 3 | 491.81 |
| 07/27/2026 16:31 | 36 | 491.81 |
| 07/27/2026 16:31 | 46 | 491.82 |
| 07/27/2026 16:31 | 2 | 491.82 |
| 07/27/2026 16:31 | 1 | 491.82 |
| 07/27/2026 16:31 | 40 | 491.82 |
| 07/27/2026 16:31 | 4 | 491.89 |
| 07/27/2026 16:27 | 40 | 493.13 |
| 07/27/2026 16:22 | 5 | 491.96 |
| 07/27/2026 16:22 | 1 | 492.11 |
| 07/27/2026 16:22 | 21 | 492.30 |
| 07/27/2026 16:22 | 19 | 492.30 |
| 07/27/2026 16:22 | 40 | 492.29 |
| 07/27/2026 16:22 | 43 | 492.29 |
| 07/27/2026 16:22 | 1 | 492.29 |
| 07/27/2026 16:22 | 1 | 492.29 |
| 07/27/2026 16:22 | 1 | 492.29 |
| 07/27/2026 16:22 | 3 | 492.29 |
| 07/27/2026 16:21 | 1 | 492.85 |
| 07/27/2026 16:21 | 2 | 492.84 |
| 07/27/2026 16:21 | 1 | 492.80 |
| 07/27/2026 16:21 | 40 | 492.62 |
| 07/27/2026 16:21 | 12 | 492.63 |
| 07/27/2026 16:21 | 1 | 492.25 |
| 07/27/2026 16:19 | 1 | 491.41 |
| 07/27/2026 16:19 | 2 | 491.81 |
| 07/27/2026 16:17 | 22 | 490.77 |
| 07/27/2026 16:17 | 40 | 490.77 |
| 07/27/2026 16:17 | 45 | 490.78 |
| 07/27/2026 16:17 | 27 | 491.67 |
| 07/27/2026 16:17 | 13 | 491.63 |
| 07/27/2026 16:15 | 40 | 491.64 |
| 07/27/2026 16:15 | 2 | 491.67 |
| 07/27/2026 16:15 | 2 | 491.67 |
| 07/27/2026 16:15 | 5 | 491.86 |
| 07/27/2026 16:15 | 1 | 491.86 |
| 07/27/2026 16:15 | 17 | 492.00 |
| 07/27/2026 16:13 | 40 | 492.18 |
| 07/27/2026 16:13 | 4 | 492.18 |
| 07/27/2026 16:13 | 4 | 492.21 |
| 07/27/2026 16:13 | 4 | 492.34 |
| 07/27/2026 16:13 | 10 | 492.35 |
| 07/27/2026 16:11 | 2 | 492.96 |
| 07/27/2026 16:11 | 14 | 492.96 |
| 07/27/2026 16:11 | 35 | 492.96 |
| 07/27/2026 16:11 | 5 | 492.97 |
| 07/27/2026 16:11 | 40 | 492.97 |
| 07/27/2026 16:11 | 10 | 493.01 |
| 07/27/2026 16:10 | 4 | 493.50 |
| 07/27/2026 16:10 | 2 | 493.50 |
| 07/27/2026 16:10 | 6 | 493.50 |
| 07/27/2026 16:10 | 40 | 494.04 |
| 07/27/2026 16:10 | 1 | 493.69 |
| 07/27/2026 16:09 | 40 | 494.36 |
| 07/27/2026 16:07 | 20 | 494.00 |
| 07/27/2026 16:07 | 2 | 494.87 |
| 07/27/2026 16:07 | 1 | 494.87 |
| 07/27/2026 16:07 | 2 | 494.34 |
| 07/27/2026 16:07 | 1 | 494.32 |
| 07/27/2026 16:07 | 1 | 494.32 |
| 07/27/2026 16:07 | 1 | 494.31 |
| 07/27/2026 16:07 | 1 | 494.28 |
| 07/27/2026 16:07 | 43 | 494.15 |
| 07/27/2026 16:07 | 117 | 494.15 |
| 07/27/2026 16:07 | 2 | 494.12 |
| 07/27/2026 16:07 | 40 | 494.11 |
| 07/27/2026 16:07 | 3 | 494.11 |
| 07/27/2026 16:07 | 80 | 494.09 |
| 07/27/2026 16:07 | 37 | 494.11 |
| 07/27/2026 16:07 | 45 | 493.98 |
| 07/27/2026 16:07 | 10 | 493.36 |
| 07/27/2026 16:07 | 10 | 493.32 |
| 07/27/2026 16:06 | 1 | 493.64 |
| 07/27/2026 16:06 | 12 | 493.65 |
| 07/27/2026 16:06 | 10 | 493.65 |
| 07/27/2026 16:05 | 19 | 494.45 |
| 07/27/2026 16:05 | 1 | 494.45 |
| 07/27/2026 16:04 | 4 | 494.36 |
| 07/27/2026 16:04 | 4 | 494.40 |
| 07/27/2026 16:04 | 4 | 494.42 |
| 07/27/2026 16:04 | 4 | 494.46 |
| 07/27/2026 16:04 | 4 | 494.50 |
| 07/27/2026 16:04 | 4 | 494.55 |
| 07/27/2026 16:04 | 4 | 494.60 |
| 07/27/2026 16:04 | 3 | 494.63 |
| 07/27/2026 16:04 | 1 | 494.63 |
| 07/27/2026 16:04 | 4 | 494.67 |
| 07/27/2026 16:04 | 4 | 494.71 |
| 07/27/2026 16:04 | 3 | 494.73 |
| 07/27/2026 16:04 | 1 | 494.73 |
| 07/27/2026 16:04 | 3 | 495.36 |
| 07/27/2026 16:04 | 4 | 495.36 |
| 07/27/2026 16:04 | 4 | 495.36 |
| 07/27/2026 16:04 | 4 | 495.36 |
| 07/27/2026 16:04 | 10 | 495.36 |
| 07/27/2026 16:04 | 10 | 495.36 |
| 07/27/2026 16:04 | 50 | 495.36 |
| 07/27/2026 16:04 | 2 | 495.32 |
| 07/27/2026 16:04 | 13 | 495.22 |
| 07/27/2026 16:04 | 10 | 495.09 |
| 07/27/2026 16:04 | 10 | 495.07 |
| 07/27/2026 16:04 | 10 | 495.04 |
| 07/27/2026 16:04 | 10 | 495.04 |
| 07/27/2026 16:04 | 4 | 494.78 |
| 07/27/2026 16:04 | 4 | 494.85 |
| 07/27/2026 16:04 | 4 | 494.94 |
| 07/27/2026 16:04 | 4 | 494.99 |
| 07/27/2026 16:04 | 4 | 495.02 |
| 07/27/2026 16:03 | 24 | 495.60 |
| 07/27/2026 16:03 | 9 | 495.60 |
| 07/27/2026 16:03 | 31 | 495.60 |
| 07/27/2026 16:03 | 2 | 495.79 |
| 07/27/2026 16:03 | 40 | 495.79 |
| 07/27/2026 16:03 | 20 | 495.81 |
| 07/27/2026 16:03 | 80 | 495.81 |
| 07/27/2026 16:03 | 40 | 495.82 |
| 07/27/2026 16:03 | 86 | 495.89 |
| 07/27/2026 16:03 | 90 | 495.94 |
| 07/27/2026 16:03 | 20 | 496.59 |
| 07/27/2026 16:03 | 80 | 496.59 |
| 07/27/2026 16:02 | 40 | 496.735 |
| 07/27/2026 16:02 | 40 | 496.71 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:02 | 10 | 496.59 |
| 07/27/2026 16:00 | 6 | 496.75 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 16:00 | 10 | 496.61 |
| 07/27/2026 15:59 | 2 | 496.91 |
| 07/27/2026 15:59 | 1 | 496.745 |
| 07/27/2026 15:58 | 3 | 496.07 |
| 07/27/2026 15:58 | 40 | 496.71 |
| 07/27/2026 15:57 | 10 | 496.75 |
| 07/27/2026 15:56 | 40 | 496.20 |
| 07/27/2026 15:56 | 49 | 496.20 |
| 07/27/2026 15:56 | 77 | 496.99 |
| 07/27/2026 15:56 | 100 | 496.91 |
| 07/27/2026 15:56 | 13 | 496.88 |
| 07/27/2026 15:56 | 50 | 496.84 |
| 07/27/2026 15:54 | 2 | 496.51 |
| 07/27/2026 15:54 | 1 | 496.51 |
| 07/27/2026 15:52 | 50 | 497.11 |
| 07/27/2026 15:52 | 40 | 497.11 |
| 07/27/2026 15:51 | 1 | 496.36 |
| 07/27/2026 15:50 | 15 | 496.67 |
| 07/27/2026 15:50 | 14 | 496.77 |
| 07/27/2026 15:50 | 86 | 496.77 |
| 07/27/2026 15:50 | 7 | 496.77 |
| 07/27/2026 15:50 | 40 | 496.77 |
| 07/27/2026 15:50 | 100 | 496.90 |
| 07/27/2026 15:50 | 10 | 497.67 |
| 07/27/2026 15:50 | 60 | 497.67 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 60 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 10 | 497.57 |
| 07/27/2026 15:50 | 60 | 497.57 |
| 07/27/2026 15:50 | 1 | 497.57 |
| 07/27/2026 15:50 | 35 | 497.19 |
| 07/27/2026 15:49 | 37 | 497.32 |
| 07/27/2026 15:49 | 3 | 497.24 |
| 07/27/2026 15:48 | 15 | 496.78 |
| 07/27/2026 15:47 | 40 | 497.32 |
| 07/27/2026 15:45 | 5 | 497.155 |
| 07/27/2026 15:45 | 1 | 498.17 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:45 | 7 | 498.61 |
| 07/27/2026 15:45 | 90 | 498.61 |
| 07/27/2026 15:45 | 1 | 498.61 |
| 07/27/2026 15:44 | 10 | 498.85 |
| 07/27/2026 15:44 | 10 | 498.85 |
| 07/27/2026 15:44 | 40 | 498.89 |
| 07/27/2026 15:44 | 40 | 498.85 |
| 07/27/2026 15:44 | 40 | 498.84 |
| 07/27/2026 15:44 | 40 | 498.84 |
| 07/27/2026 15:44 | 4 | 498.70 |
| 07/27/2026 15:44 | 1 | 498.28 |
| 07/27/2026 15:44 | 4 | 498.28 |
| 07/27/2026 15:44 | 59 | 498.61 |
| 07/27/2026 15:44 | 1 | 498.61 |
| 07/27/2026 15:44 | 100 | 498.61 |
| 07/27/2026 15:44 | 10 | 498.61 |
| 07/27/2026 15:44 | 10 | 498.61 |
| 07/27/2026 15:44 | 10 | 498.61 |
| 07/27/2026 15:44 | 10 | 498.61 |
| 07/27/2026 15:44 | 45 | 498.71 |
| 07/27/2026 15:44 | 10 | 498.35 |
| 07/27/2026 15:44 | 51 | 498.35 |
| 07/27/2026 15:44 | 2 | 498.35 |
| 07/27/2026 15:43 | 10 | 498.34 |
| 07/27/2026 15:43 | 10 | 498.34 |
| 07/27/2026 15:43 | 10 | 498.34 |
| 07/27/2026 15:43 | 40 | 498.34 |
| 07/27/2026 15:43 | 10 | 498.34 |
| 07/27/2026 15:43 | 1 | 498.34 |
| 07/27/2026 15:43 | 39 | 497.60 |
| 07/27/2026 15:43 | 39 | 497.60 |
| 07/27/2026 15:43 | 39 | 497.60 |
| 07/27/2026 15:43 | 71 | 497.60 |
| 07/27/2026 15:43 | 39 | 497.60 |
| 07/27/2026 15:43 | 31 | 497.60 |
| 07/27/2026 15:43 | 40 | 497.60 |
| 07/27/2026 15:43 | 1 | 498.25 |
| 07/27/2026 15:43 | 120 | 497.60 |
| 07/27/2026 15:43 | 3 | 498.13 |
| 07/27/2026 15:43 | 1 | 497.60 |
| 07/27/2026 15:43 | 10 | 497.47 |
| 07/27/2026 15:43 | 10 | 497.47 |
| 07/27/2026 15:43 | 10 | 497.47 |
| 07/27/2026 15:43 | 10 | 497.47 |
| 07/27/2026 15:43 | 10 | 497.47 |
| 07/27/2026 15:43 | 10 | 497.47 |
| 07/27/2026 15:42 | 40 | 499.12 |
| 07/27/2026 15:42 | 2 | 497.34 |
| 07/27/2026 15:41 | 2 | 497.32 |
| 07/27/2026 15:41 | 19 | 497.32 |
| 07/27/2026 15:41 | 40 | 499.22 |
| 07/27/2026 15:40 | 6 | 498.69 |
| 07/27/2026 15:38 | 34 | 498.69 |
| 07/27/2026 15:37 | 40 | 500.00 |
| 07/27/2026 15:36 | 1 | 500.43 |
| 07/27/2026 15:36 | 3 | 501.43 |
| 07/27/2026 15:36 | 51 | 502.03 |
| 07/27/2026 15:35 | 1 | 500.87 |
| 07/27/2026 15:35 | 59 | 500.87 |
| 07/27/2026 15:35 | 1 | 501.00 |
| 07/27/2026 15:34 | 1 | 500.39 |
| 07/27/2026 15:34 | 39 | 500.39 |
| 07/27/2026 15:34 | 40 | 500.39 |
| 07/27/2026 15:34 | 40 | 500.39 |
| 07/27/2026 15:34 | 39 | 500.39 |
| 07/27/2026 15:34 | 1 | 500.39 |
| 07/27/2026 15:34 | 40 | 500.39 |
| 07/27/2026 15:34 | 40 | 500.39 |
| 07/27/2026 15:34 | 40 | 500.15 |
| 07/27/2026 15:34 | 20 | 499.87 |
| 07/27/2026 15:34 | 2 | 499.87 |
| 07/27/2026 15:34 | 40 | 500.00 |
| 07/27/2026 15:34 | 28 | 498.90 |
| 07/27/2026 15:34 | 40 | 498.75 |
| 07/27/2026 15:34 | 40 | 498.85 |
| 07/27/2026 15:34 | 10 | 500.00 |
| 07/27/2026 15:34 | 16 | 500.30 |
| 07/27/2026 15:33 | 1 | 500.25 |
| 07/27/2026 15:33 | 10 | 499.14 |
| 07/27/2026 15:33 | 10 | 499.14 |
| 07/27/2026 15:33 | 20 | 500.00 |
| 07/27/2026 15:33 | 12 | 499.70 |
| 07/27/2026 15:33 | 2 | 499.06 |
| 07/27/2026 15:33 | 20 | 498.41 |
| 07/27/2026 15:33 | 22 | 498.41 |
| 07/27/2026 15:33 | 7 | 498.62 |
| 07/27/2026 15:33 | 3 | 498.62 |
| 07/27/2026 15:33 | 38 | 498.62 |
| 07/27/2026 15:33 | 41 | 498.62 |
| 07/27/2026 15:33 | 10 | 498.62 |
| 07/27/2026 15:33 | 1 | 498.62 |
| 07/27/2026 15:33 | 30 | 498.36 |
| 07/27/2026 15:33 | 42 | 497.53 |
| 07/27/2026 15:33 | 42 | 497.49 |
| 07/27/2026 15:33 | 10 | 496.64 |
| 07/27/2026 15:33 | 10 | 496.64 |
| 07/27/2026 15:32 | 2 | 495.40 |
| 07/27/2026 15:32 | 40 | 495.95 |
| 07/27/2026 15:32 | 12 | 495.68 |
| 07/27/2026 15:32 | 41 | 496.00 |
| 07/27/2026 15:32 | 4 | 496.00 |
| 07/27/2026 15:32 | 9 | 495.68 |
| 07/27/2026 15:32 | 45 | 495.69 |
| 07/27/2026 15:32 | 37 | 495.48 |
| 07/27/2026 15:32 | 38 | 495.20 |
| 07/27/2026 15:32 | 12 | 495.20 |
| 07/27/2026 15:32 | 10 | 495.44 |
| 07/27/2026 15:32 | 10 | 495.38 |
| 07/27/2026 15:32 | 10 | 495.38 |
| 07/27/2026 15:32 | 40 | 495.36 |
| 07/27/2026 15:32 | 190 | 495.00 |
| 07/27/2026 15:32 | 45 | 494.99 |
| 07/27/2026 15:32 | 90 | 494.92 |
| 07/27/2026 15:32 | 90 | 494.85 |
| 07/27/2026 15:32 | 610 | 495.00 |
| 07/27/2026 15:32 | 100 | 494.98 |
| 07/27/2026 15:32 | 90 | 494.64 |
| 07/27/2026 15:32 | 10 | 493.12 |
| 07/27/2026 15:32 | 40 | 493.16 |
| 07/27/2026 15:32 | 40 | 493.16 |
| 07/27/2026 15:32 | 5 | 492.07 |
| 07/27/2026 15:32 | 1 | 491.195 |
| 07/27/2026 15:31 | 31 | 491.57 |
| 07/27/2026 15:31 | 7 | 490.05 |
| 07/27/2026 15:31 | 10 | 490.88 |
| 07/27/2026 15:30 | 2 | 490.00 |
| 07/27/2026 15:30 | 7 | 490.00 |
| 07/27/2026 15:30 | 10 | 491.00 |
| 07/27/2026 15:30 | 2557 | 492.07 |
| 07/27/2026 15:30 | 2557 | 492.07 |