Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:16:15
|
Bid
09/03/2025 -
18:04:40
|
Bid Volume |
Ask
09/03/2025 -
18:04:40
|
Ask Volume |
|---|---|---|---|---|
|
367.50
+1.08
(
+0.29% )
|
362.62
|
100 |
369.68
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:16 | 1 | 367.60 |
| 09/03/2025 11:16 | 1 | 367.61 |
| 09/03/2025 11:16 | 1 | 367.61 |
| 09/03/2025 11:16 | 18 | 367.48 |
| 09/03/2025 11:16 | 1 | 367.58 |
| 09/03/2025 11:16 | 1 | 367.58 |
| 09/03/2025 11:16 | 1 | 367.56 |
| 09/03/2025 11:16 | 1 | 367.51 |
| 09/03/2025 11:16 | 1 | 367.56 |
| 09/03/2025 11:16 | 1 | 367.48 |
| 09/03/2025 11:16 | 1 | 367.57 |
| 09/03/2025 11:16 | 1 | 367.51 |
| 09/03/2025 11:16 | 1 | 367.60 |
| 09/03/2025 11:16 | 1 | 367.54 |
| 09/03/2025 11:16 | 1 | 367.50 |
| 09/03/2025 11:16 | 1 | 367.46 |
| 09/03/2025 11:16 | 3 | 367.45 |
| 09/03/2025 11:16 | 51 | 367.47 |
| 09/03/2025 11:16 | 49 | 367.47 |
| 09/03/2025 11:16 | 51 | 367.46 |
| 09/03/2025 11:16 | 9 | 367.46 |
| 09/03/2025 11:16 | 91 | 367.42 |
| 09/03/2025 11:16 | 9 | 367.47 |
| 09/03/2025 11:16 | 9 | 367.47 |
| 09/03/2025 11:15 | 6 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.42 |
| 09/03/2025 11:15 | 1 | 367.52 |
| 09/03/2025 11:15 | 1 | 367.52 |
| 09/03/2025 11:15 | 1 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.52 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.42 |
| 09/03/2025 11:15 | 1 | 367.53 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.42 |
| 09/03/2025 11:15 | 1 | 367.53 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.50 |
| 09/03/2025 11:15 | 1 | 367.42 |
| 09/03/2025 11:15 | 1 | 367.40 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.39 |
| 09/03/2025 11:15 | 1 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 1 | 367.38 |
| 09/03/2025 11:15 | 1 | 367.31 |
| 09/03/2025 11:15 | 1 | 367.37 |
| 09/03/2025 11:15 | 1 | 367.36 |
| 09/03/2025 11:15 | 3 | 367.35 |
| 09/03/2025 11:15 | 1 | 367.36 |
| 09/03/2025 11:15 | 4 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.56 |
| 09/03/2025 11:15 | 1 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.52 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.39 |
| 09/03/2025 11:15 | 1 | 367.41 |
| 09/03/2025 11:15 | 2 | 366.555 |
| 09/03/2025 11:15 | 2 | 366.555 |
| 09/03/2025 11:15 | 97 | 367.40 |
| 09/03/2025 11:15 | 50 | 367.40 |
| 09/03/2025 11:15 | 100 | 367.40 |
| 09/03/2025 11:15 | 175 | 367.40 |
| 09/03/2025 11:15 | 26 | 367.40 |
| 09/03/2025 11:15 | 6 | 367.40 |
| 09/03/2025 11:15 | 5 | 366.6575 |
| 09/03/2025 11:15 | 3 | 367.374 |
| 09/03/2025 11:15 | 1 | 367.4812 |
| 09/03/2025 11:15 | 3 | 367.3951 |
| 09/03/2025 11:15 | 2 | 367.4812 |
| 09/03/2025 11:15 | 3 | 367.38 |
| 09/03/2025 11:15 | 1 | 367.56 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.56 |
| 09/03/2025 11:15 | 1 | 367.56 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.51 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 50 | 367.45 |
| 09/03/2025 11:15 | 50 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.50 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 1 | 367.41 |
| 09/03/2025 11:15 | 1 | 367.47 |
| 09/03/2025 11:15 | 1 | 367.56 |
| 09/03/2025 11:15 | 1 | 367.50 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.51 |
| 09/03/2025 11:15 | 1 | 367.42 |
| 09/03/2025 11:15 | 1 | 367.41 |
| 09/03/2025 11:15 | 100 | 367.3543 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.49 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.50 |
| 09/03/2025 11:15 | 1 | 367.50 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 1 | 367.41 |
| 09/03/2025 11:15 | 49 | 367.35 |
| 09/03/2025 11:15 | 8 | 367.36 |
| 09/03/2025 11:15 | 1 | 367.36 |
| 09/03/2025 11:15 | 49 | 367.48 |
| 09/03/2025 11:15 | 50 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 5 | 367.33 |
| 09/03/2025 11:15 | 1 | 367.41 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.44 |
| 09/03/2025 11:15 | 1 | 367.43 |
| 09/03/2025 11:15 | 1 | 367.46 |
| 09/03/2025 11:15 | 1 | 367.40 |
| 09/03/2025 11:15 | 1 | 367.36 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.45 |
| 09/03/2025 11:15 | 1 | 367.50 |
| 09/03/2025 11:15 | 1 | 367.42 |
| 09/03/2025 11:15 | 1 | 367.48 |
| 09/03/2025 11:15 | 1 | 367.40 |
| 09/03/2025 11:15 | 1 | 367.41 |
| 09/03/2025 11:15 | 1 | 367.36 |
| 09/03/2025 11:15 | 7 | 367.26 |
| 09/03/2025 11:14 | 16 | 367.30 |
| 09/03/2025 11:14 | 14 | 367.30 |
| 09/03/2025 11:14 | 50 | 367.38 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 10 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.36 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.38 |
| 09/03/2025 11:14 | 1 | 367.38 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.39 |
| 09/03/2025 11:14 | 1 | 367.34 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.27 |
| 09/03/2025 11:14 | 1 | 367.27 |
| 09/03/2025 11:14 | 1 | 367.27 |
| 09/03/2025 11:14 | 1 | 367.36 |
| 09/03/2025 11:14 | 3 | 367.28 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.38 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.39 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.36 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.38 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.38 |
| 09/03/2025 11:14 | 1 | 367.34 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.27 |
| 09/03/2025 11:14 | 1 | 367.35 |
| 09/03/2025 11:14 | 1 | 367.30 |
| 09/03/2025 11:14 | 10 | 367.22 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 1 | 367.28 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.33 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.39 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.44 |
| 09/03/2025 11:14 | 1 | 367.44 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.39 |
| 09/03/2025 11:14 | 3 | 366.53 |
| 09/03/2025 11:14 | 5 | 366.53 |
| 09/03/2025 11:14 | 2 | 366.53 |
| 09/03/2025 11:14 | 4 | 366.555 |
| 09/03/2025 11:14 | 3 | 367.4638 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 50 | 367.31 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 50 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.41 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.45 |
| 09/03/2025 11:14 | 1 | 367.45 |
| 09/03/2025 11:14 | 10 | 367.32 |
| 09/03/2025 11:14 | 10 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.34 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.48 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.34 |
| 09/03/2025 11:14 | 1 | 367.35 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 10 | 367.33 |
| 09/03/2025 11:14 | 100 | 367.33 |
| 09/03/2025 11:14 | 6 | 367.4106 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.43 |
| 09/03/2025 11:14 | 1 | 367.34 |
| 09/03/2025 11:14 | 1 | 367.30 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.35 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.32 |
| 09/03/2025 11:14 | 1 | 367.35 |
| 09/03/2025 11:14 | 1 | 367.48 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.52 |
| 09/03/2025 11:14 | 1 | 367.48 |
| 09/03/2025 11:14 | 1 | 367.49 |
| 09/03/2025 11:14 | 1 | 367.39 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 1 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.50 |
| 09/03/2025 11:14 | 1 | 367.49 |
| 09/03/2025 11:14 | 1 | 367.49 |
| 09/03/2025 11:14 | 1 | 367.50 |
| 09/03/2025 11:14 | 1 | 367.46 |
| 09/03/2025 11:14 | 1 | 367.42 |
| 09/03/2025 11:14 | 1 | 367.37 |
| 09/03/2025 11:14 | 1 | 367.41 |
| 09/03/2025 11:14 | 5 | 367.44 |
| 09/03/2025 11:14 | 20 | 367.50 |
| 09/03/2025 11:14 | 25 | 367.48 |
| 09/03/2025 11:14 | 50 | 367.47 |
| 09/03/2025 11:14 | 1 | 367.85 |
| 09/03/2025 11:14 | 1 | 367.51 |
| 09/03/2025 11:14 | 1 | 367.62 |
| 09/03/2025 11:14 | 1 | 367.51 |
| 09/03/2025 11:14 | 1 | 367.56 |
| 09/03/2025 11:14 | 1 | 367.46 |
| 09/03/2025 11:14 | 1 | 367.55 |
| 09/03/2025 11:14 | 1 | 367.50 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.40 |
| 09/03/2025 11:14 | 1 | 367.13 |
| 09/03/2025 11:14 | 1 | 367.15 |
| 09/03/2025 11:14 | 1 | 367.17 |
| 09/03/2025 11:14 | 1 | 367.10 |
| 09/03/2025 11:14 | 1 | 367.17 |
| 09/03/2025 11:14 | 1 | 367.22 |
| 09/03/2025 11:14 | 1 | 367.22 |
| 09/03/2025 11:14 | 1 | 367.24 |
| 09/03/2025 11:13 | 30 | 367.32 |
| 09/03/2025 11:13 | 3 | 367.35 |
| 09/03/2025 11:13 | 1 | 367.35 |
| 09/03/2025 11:13 | 1 | 367.35 |
| 09/03/2025 11:13 | 9 | 367.38 |
| 09/03/2025 11:13 | 6 | 367.39 |
| 09/03/2025 11:13 | 1 | 367.46 |
| 09/03/2025 11:13 | 1 | 367.46 |
| 09/03/2025 11:13 | 1 | 367.46 |
| 09/03/2025 11:13 | 1 | 367.46 |
| 09/03/2025 11:13 | 1 | 367.52 |
| 09/03/2025 11:13 | 1 | 367.90 |
| 09/03/2025 11:13 | 1 | 367.62 |
| 09/03/2025 11:13 | 1 | 367.63 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.61 |
| 09/03/2025 11:13 | 1 | 367.54 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.54 |
| 09/03/2025 11:13 | 1 | 367.50 |
| 09/03/2025 11:13 | 100 | 367.79 |
| 09/03/2025 11:13 | 5 | 367.44 |
| 09/03/2025 11:13 | 100 | 367.44 |
| 09/03/2025 11:13 | 2 | 367.48 |
| 09/03/2025 11:13 | 1 | 367.30 |
| 09/03/2025 11:13 | 3 | 367.30 |
| 09/03/2025 11:13 | 5 | 367.30 |
| 09/03/2025 11:13 | 4 | 367.30 |
| 09/03/2025 11:13 | 46 | 367.30 |
| 09/03/2025 11:13 | 2 | 367.40 |
| 09/03/2025 11:13 | 50 | 367.30 |
| 09/03/2025 11:13 | 50 | 367.30 |
| 09/03/2025 11:13 | 2 | 367.37 |
| 09/03/2025 11:13 | 25 | 367.36 |
| 09/03/2025 11:13 | 50 | 367.30 |
| 09/03/2025 11:13 | 544 | 367.30 |
| 09/03/2025 11:13 | 100 | 367.30 |
| 09/03/2025 11:13 | 167 | 367.30 |
| 09/03/2025 11:13 | 1 | 367.40 |
| 09/03/2025 11:13 | 25 | 367.30 |
| 09/03/2025 11:13 | 13 | 367.30 |
| 09/03/2025 11:13 | 2 | 367.30 |
| 09/03/2025 11:13 | 15 | 367.30 |
| 09/03/2025 11:13 | 88 | 367.30 |
| 09/03/2025 11:13 | 1 | 367.45 |
| 09/03/2025 11:13 | 59 | 367.30 |
| 09/03/2025 11:13 | 1 | 367.46 |
| 09/03/2025 11:13 | 100 | 367.30 |
| 09/03/2025 11:13 | 45 | 367.32 |
| 09/03/2025 11:13 | 1 | 367.33 |
| 09/03/2025 11:13 | 100 | 367.48 |
| 09/03/2025 11:13 | 1 | 367.46 |
| 09/03/2025 11:13 | 20 | 367.50 |
| 09/03/2025 11:13 | 45 | 367.50 |
| 09/03/2025 11:13 | 100 | 367.54 |
| 09/03/2025 11:13 | 4 | 367.50 |
| 09/03/2025 11:13 | 1 | 367.50 |
| 09/03/2025 11:13 | 100 | 367.50 |
| 09/03/2025 11:13 | 1 | 367.75 |
| 09/03/2025 11:13 | 1 | 367.65 |
| 09/03/2025 11:13 | 1 | 367.65 |
| 09/03/2025 11:13 | 50 | 367.55 |
| 09/03/2025 11:13 | 50 | 367.55 |
| 09/03/2025 11:13 | 1 | 367.55 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 3 | 367.55 |
| 09/03/2025 11:13 | 50 | 367.645 |
| 09/03/2025 11:13 | 50 | 367.645 |
| 09/03/2025 11:13 | 50 | 367.62 |
| 09/03/2025 11:13 | 1 | 367.55 |
| 09/03/2025 11:13 | 50 | 367.61 |
| 09/03/2025 11:13 | 1 | 367.75 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.70 |
| 09/03/2025 11:13 | 1 | 367.65 |
| 09/03/2025 11:13 | 1 | 367.53 |
| 09/03/2025 11:13 | 1 | 367.55 |
| 09/03/2025 11:13 | 1 | 367.53 |
| 09/03/2025 11:13 | 1 | 367.56 |
| 09/03/2025 11:13 | 2 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.61 |
| 09/03/2025 11:13 | 1 | 367.58 |
| 09/03/2025 11:13 | 1 | 367.63 |
| 09/03/2025 11:13 | 2 | 367.65 |
| 09/03/2025 11:13 | 50 | 367.6095 |
| 09/03/2025 11:13 | 50 | 367.60 |
| 09/03/2025 11:13 | 50 | 367.6095 |
| 09/03/2025 11:13 | 50 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.65 |
| 09/03/2025 11:13 | 1 | 367.70 |
| 09/03/2025 11:13 | 2 | 367.60 |
| 09/03/2025 11:13 | 2 | 367.55 |
| 09/03/2025 11:13 | 1 | 367.55 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 3 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.45 |
| 09/03/2025 11:13 | 3 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.45 |
| 09/03/2025 11:13 | 1 | 367.48 |
| 09/03/2025 11:13 | 1 | 367.47 |
| 09/03/2025 11:13 | 2 | 367.47 |
| 09/03/2025 11:13 | 1 | 367.45 |
| 09/03/2025 11:13 | 1 | 367.50 |
| 09/03/2025 11:13 | 2 | 367.65 |
| 09/03/2025 11:13 | 46 | 367.65 |
| 09/03/2025 11:13 | 254 | 367.65 |
| 09/03/2025 11:13 | 4 | 367.65 |
| 09/03/2025 11:13 | 1 | 367.59 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.51 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.43 |
| 09/03/2025 11:13 | 1 | 367.49 |
| 09/03/2025 11:13 | 1 | 367.49 |
| 09/03/2025 11:13 | 1 | 367.56 |
| 09/03/2025 11:13 | 21 | 367.6642 |
| 09/03/2025 11:13 | 1 | 367.78 |
| 09/03/2025 11:13 | 100 | 368.01 |
| 09/03/2025 11:13 | 100 | 368.08 |
| 09/03/2025 11:13 | 1 | 367.75 |
| 09/03/2025 11:13 | 1 | 367.70 |
| 09/03/2025 11:13 | 1 | 367.65 |
| 09/03/2025 11:13 | 2 | 367.60 |
| 09/03/2025 11:13 | 2 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 2 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.54 |
| 09/03/2025 11:13 | 220 | 367.60 |
| 09/03/2025 11:13 | 2 | 367.59 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 9 | 367.60 |
| 09/03/2025 11:13 | 8 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.60 |
| 09/03/2025 11:13 | 1 | 367.54 |
| 09/03/2025 11:13 | 1 | 367.49 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.43 |
| 09/03/2025 11:13 | 1 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.45 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.38 |
| 09/03/2025 11:13 | 1 | 367.34 |
| 09/03/2025 11:13 | 1 | 367.43 |
| 09/03/2025 11:13 | 1 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.49 |
| 09/03/2025 11:13 | 30 | 367.51 |
| 09/03/2025 11:13 | 20 | 367.50 |
| 09/03/2025 11:13 | 1 | 367.37 |
| 09/03/2025 11:13 | 1 | 367.40 |
| 09/03/2025 11:13 | 1 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.40 |
| 09/03/2025 11:13 | 1 | 367.42 |
| 09/03/2025 11:13 | 1 | 367.44 |
| 09/03/2025 11:13 | 1 | 367.50 |
| 09/03/2025 11:13 | 1 | 367.54 |
| 09/03/2025 11:13 | 1 | 367.54 |
| 09/03/2025 11:13 | 1 | 367.53 |
| 09/03/2025 11:13 | 6 | 367.43 |
| 09/03/2025 11:12 | 188 | 367.50 |
| 09/03/2025 11:12 | 34 | 367.50 |
| 09/03/2025 11:12 | 1 | 367.46 |
| 09/03/2025 11:12 | 8 | 367.47 |
| 09/03/2025 11:12 | 22 | 367.47 |
| 09/03/2025 11:12 | 372 | 367.43 |
| 09/03/2025 11:12 | 2 | 367.43 |
| 09/03/2025 11:12 | 5 | 367.38 |
| 09/03/2025 11:12 | 105 | 367.43 |
| 09/03/2025 11:12 | 50 | 367.40 |
| 09/03/2025 11:12 | 34 | 367.43 |
| 09/03/2025 11:12 | 100 | 368.15 |
| 09/03/2025 11:12 | 1 | 367.32 |
| 09/03/2025 11:12 | 1 | 367.22 |
| 09/03/2025 11:12 | 1 | 367.32 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.31 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 300 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.28 |
| 09/03/2025 11:12 | 1 | 367.38 |
| 09/03/2025 11:12 | 1 | 367.28 |
| 09/03/2025 11:12 | 1 | 367.33 |
| 09/03/2025 11:12 | 1 | 367.33 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.16 |
| 09/03/2025 11:12 | 1 | 367.27 |
| 09/03/2025 11:12 | 1 | 367.25 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 35 | 367.34 |
| 09/03/2025 11:12 | 1 | 367.24 |
| 09/03/2025 11:12 | 1 | 367.20 |
| 09/03/2025 11:12 | 1 | 367.25 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 9 | 367.40 |
| 09/03/2025 11:12 | 1 | 367.29 |
| 09/03/2025 11:12 | 5 | 367.375 |
| 09/03/2025 11:12 | 1 | 367.25 |
| 09/03/2025 11:12 | 1 | 367.40 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.42 |
| 09/03/2025 11:12 | 1 | 367.40 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.45 |
| 09/03/2025 11:12 | 1 | 367.40 |
| 09/03/2025 11:12 | 5 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.34 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.40 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.31 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.14 |
| 09/03/2025 11:12 | 1 | 367.29 |
| 09/03/2025 11:12 | 1 | 367.32 |
| 09/03/2025 11:12 | 1 | 367.29 |
| 09/03/2025 11:12 | 1 | 367.31 |
| 09/03/2025 11:12 | 3 | 367.31 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.25 |
| 09/03/2025 11:12 | 3 | 367.31 |
| 09/03/2025 11:12 | 1 | 367.50 |
| 09/03/2025 11:12 | 1 | 367.44 |
| 09/03/2025 11:12 | 1 | 367.40 |
| 09/03/2025 11:12 | 1 | 367.35 |
| 09/03/2025 11:12 | 1 | 367.26 |
| 09/03/2025 11:12 | 1 | 367.18 |
| 09/03/2025 11:12 | 1 | 367.31 |
| 09/03/2025 11:12 | 1 | 367.36 |
| 09/03/2025 11:12 | 1 | 367.325 |
| 09/03/2025 11:12 | 100 | 368.145 |
| 09/03/2025 11:12 | 1 | 367.22 |
| 09/03/2025 11:12 | 1 | 367.19 |
| 09/03/2025 11:12 | 1 | 367.19 |
| 09/03/2025 11:12 | 1 | 367.18 |
| 09/03/2025 11:12 | 1 | 367.18 |
| 09/03/2025 11:12 | 1 | 367.22 |
| 09/03/2025 11:12 | 1 | 367.20 |
| 09/03/2025 11:12 | 1 | 367.26 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:12 | 1 | 367.30 |
| 09/03/2025 11:11 | 1 | 367.20 |
| 09/03/2025 11:11 | 1 | 367.25 |
| 09/03/2025 11:11 | 1 | 367.15 |
| 09/03/2025 11:11 | 1 | 367.10 |
| 09/03/2025 11:11 | 1 | 367.47 |
| 09/03/2025 11:11 | 2 | 367.15 |
| 09/03/2025 11:11 | 40 | 367.15 |
| 09/03/2025 11:11 | 1 | 367.39 |
| 09/03/2025 11:11 | 295 | 367.10 |
| 09/03/2025 11:11 | 100 | 367.11 |
| 09/03/2025 11:11 | 60 | 367.11 |
| 09/03/2025 11:11 | 45 | 367.11 |
| 09/03/2025 11:11 | 1 | 367.39 |
| 09/03/2025 11:11 | 2 | 367.20 |
| 09/03/2025 11:11 | 1 | 367.18 |
| 09/03/2025 11:11 | 1 | 367.24 |
| 09/03/2025 11:11 | 1 | 367.29 |
| 09/03/2025 11:11 | 1 | 367.34 |
| 09/03/2025 11:11 | 1 | 367.49 |
| 09/03/2025 11:11 | 25 | 367.11 |
| 09/03/2025 11:11 | 100 | 367.11 |
| 09/03/2025 11:11 | 45 | 367.11 |
| 09/03/2025 11:11 | 100 | 367.15 |
| 09/03/2025 11:11 | 30 | 367.16 |
| 09/03/2025 11:11 | 1 | 367.19 |
| 09/03/2025 11:11 | 100 | 367.20 |
| 09/03/2025 11:11 | 100 | 367.20 |
| 09/03/2025 11:11 | 1 | 367.44 |
| 09/03/2025 11:11 | 10 | 367.48 |
| 09/03/2025 11:11 | 10 | 367.45 |
| 09/03/2025 11:11 | 4 | 367.49 |
| 09/03/2025 11:11 | 1 | 367.49 |
| 09/03/2025 11:11 | 1 | 367.44 |
| 09/03/2025 11:11 | 10 | 367.48 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 367.49 |
| 09/03/2025 11:11 | 1 | 367.42 |
| 09/03/2025 11:11 | 10 | 367.35 |
| 09/03/2025 11:11 | 1 | 367.48 |
| 09/03/2025 11:11 | 1 | 367.44 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 367.48 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 5 | 367.40 |
| 09/03/2025 11:11 | 1 | 368.02 |
| 09/03/2025 11:11 | 1 | 367.48 |
| 09/03/2025 11:11 | 1 | 367.48 |
| 09/03/2025 11:11 | 1 | 367.37 |
| 09/03/2025 11:11 | 1 | 367.28 |
| 09/03/2025 11:11 | 50 | 367.46 |
| 09/03/2025 11:11 | 50 | 367.44 |
| 09/03/2025 11:11 | 25 | 367.44 |
| 09/03/2025 11:11 | 1 | 367.26 |
| 09/03/2025 11:11 | 6 | 368.025 |
| 09/03/2025 11:11 | 5 | 367.48 |
| 09/03/2025 11:11 | 20 | 367.43 |
| 09/03/2025 11:11 | 1 | 367.27 |
| 09/03/2025 11:11 | 1 | 367.25 |
| 09/03/2025 11:11 | 1 | 367.18 |
| 09/03/2025 11:11 | 1 | 367.18 |
| 09/03/2025 11:11 | 1 | 367.21 |
| 09/03/2025 11:11 | 1 | 367.23 |
| 09/03/2025 11:11 | 1 | 367.23 |
| 09/03/2025 11:11 | 1 | 367.18 |
| 09/03/2025 11:11 | 1 | 367.18 |
| 09/03/2025 11:11 | 1 | 367.22 |
| 09/03/2025 11:11 | 1 | 367.12 |
| 09/03/2025 11:11 | 1 | 367.05 |
| 09/03/2025 11:11 | 1 | 367.21 |
| 09/03/2025 11:11 | 1 | 367.23 |
| 09/03/2025 11:11 | 1 | 367.25 |
| 09/03/2025 11:11 | 1 | 367.23 |