Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:58
|
Bid
07/01/2025 -
21:59:17
|
Bid Volume |
Ask
07/01/2025 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
335.09
+8.52
(
+2.61% )
|
334.87
|
300 |
335.34
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 29 | 334.875 |
| 07/01/2025 15:57 | 5 | 334.875 |
| 07/01/2025 15:57 | 1 | 335.09 |
| 07/01/2025 15:57 | 16 | 334.875 |
| 07/01/2025 15:57 | 1 | 335.09 |
| 07/01/2025 15:57 | 2 | 334.875 |
| 07/01/2025 15:57 | 2 | 334.875 |
| 07/01/2025 15:57 | 2 | 334.875 |
| 07/01/2025 15:57 | 2 | 334.875 |
| 07/01/2025 15:57 | 2 | 334.875 |
| 07/01/2025 15:57 | 2 | 334.8825 |
| 07/01/2025 15:57 | 2 | 334.8825 |
| 07/01/2025 15:57 | 5 | 334.8825 |
| 07/01/2025 15:57 | 7 | 334.8825 |
| 07/01/2025 15:57 | 2 | 335.05 |
| 07/01/2025 15:57 | 5 | 334.875 |
| 07/01/2025 15:57 | 1 | 334.83 |
| 07/01/2025 15:57 | 1 | 334.875 |
| 07/01/2025 15:57 | 1 | 335.05 |
| 07/01/2025 15:57 | 38 | 334.991 |
| 07/01/2025 15:57 | 2 | 334.875 |
| 07/01/2025 15:57 | 4 | 335.03 |
| 07/01/2025 15:57 | 7 | 335.00 |
| 07/01/2025 15:57 | 10 | 334.87 |
| 07/01/2025 15:57 | 2 | 334.86 |
| 07/01/2025 15:57 | 1 | 335.08 |
| 07/01/2025 15:57 | 4 | 334.985 |
| 07/01/2025 15:57 | 5 | 334.985 |
| 07/01/2025 15:57 | 2 | 335.08 |
| 07/01/2025 15:57 | 2 | 334.995 |
| 07/01/2025 15:57 | 18 | 334.995 |
| 07/01/2025 15:57 | 2 | 334.755 |
| 07/01/2025 15:57 | 1 | 334.995 |
| 07/01/2025 15:57 | 14 | 334.995 |
| 07/01/2025 15:57 | 1 | 334.995 |
| 07/01/2025 15:57 | 21 | 334.9925 |
| 07/01/2025 15:57 | 100 | 334.995 |
| 07/01/2025 15:57 | 8 | 334.93 |
| 07/01/2025 15:57 | 38 | 334.94 |
| 07/01/2025 15:57 | 6 | 334.98 |
| 07/01/2025 15:57 | 2 | 334.995 |
| 07/01/2025 15:57 | 5 | 334.995 |
| 07/01/2025 15:57 | 5 | 334.995 |
| 07/01/2025 15:57 | 7 | 335.10 |
| 07/01/2025 15:57 | 1 | 335.10 |
| 07/01/2025 15:57 | 7 | 335.03 |
| 07/01/2025 15:56 | 20 | 335.02 |
| 07/01/2025 15:56 | 9 | 334.66 |
| 07/01/2025 15:56 | 3 | 335.0173 |
| 07/01/2025 15:56 | 8 | 335.0183 |
| 07/01/2025 15:56 | 3 | 334.9948 |
| 07/01/2025 15:56 | 2 | 335.00 |
| 07/01/2025 15:56 | 5 | 335.00 |
| 07/01/2025 15:56 | 40 | 335.0194 |
| 07/01/2025 15:56 | 11 | 334.925 |
| 07/01/2025 15:56 | 26 | 334.925 |
| 07/01/2025 15:56 | 4 | 334.96 |
| 07/01/2025 15:56 | 2 | 334.925 |
| 07/01/2025 15:56 | 1 | 334.925 |
| 07/01/2025 15:56 | 29 | 334.925 |
| 07/01/2025 15:56 | 97 | 334.925 |
| 07/01/2025 15:56 | 3 | 335.109 |
| 07/01/2025 15:56 | 3 | 335.1079 |
| 07/01/2025 15:56 | 8 | 334.925 |
| 07/01/2025 15:56 | 9 | 334.925 |
| 07/01/2025 15:56 | 23 | 334.94 |
| 07/01/2025 15:56 | 32 | 334.95 |
| 07/01/2025 15:56 | 5 | 334.95 |
| 07/01/2025 15:56 | 1 | 334.925 |
| 07/01/2025 15:56 | 1 | 334.925 |
| 07/01/2025 15:56 | 7 | 335.01 |
| 07/01/2025 15:56 | 25 | 335.04 |
| 07/01/2025 15:56 | 3 | 335.2726 |
| 07/01/2025 15:56 | 3 | 335.1283 |
| 07/01/2025 15:56 | 5 | 335.1283 |
| 07/01/2025 15:56 | 9 | 335.10 |
| 07/01/2025 15:56 | 1 | 335.15 |
| 07/01/2025 15:56 | 3 | 335.0356 |
| 07/01/2025 15:56 | 5 | 334.9535 |
| 07/01/2025 15:56 | 2 | 334.975 |
| 07/01/2025 15:56 | 8 | 335.2738 |
| 07/01/2025 15:56 | 3 | 334.9535 |
| 07/01/2025 15:56 | 4 | 335.1097 |
| 07/01/2025 15:56 | 5 | 335.12 |
| 07/01/2025 15:56 | 4 | 335.05 |
| 07/01/2025 15:56 | 2 | 334.9526 |
| 07/01/2025 15:56 | 2 | 335.09 |
| 07/01/2025 15:56 | 3 | 335.082 |
| 07/01/2025 15:56 | 23 | 334.975 |
| 07/01/2025 15:56 | 7 | 335.0824 |
| 07/01/2025 15:56 | 64 | 335.09 |
| 07/01/2025 15:56 | 2 | 334.975 |
| 07/01/2025 15:55 | 1 | 335.00 |
| 07/01/2025 15:55 | 2 | 334.9488 |
| 07/01/2025 15:55 | 3 | 335.0804 |
| 07/01/2025 15:55 | 20 | 335.1246 |
| 07/01/2025 15:55 | 20 | 335.17 |
| 07/01/2025 15:55 | 21 | 335.27 |
| 07/01/2025 15:55 | 1 | 335.23 |
| 07/01/2025 15:55 | 9 | 335.21 |
| 07/01/2025 15:55 | 34 | 335.21 |
| 07/01/2025 15:55 | 30 | 335.21 |
| 07/01/2025 15:55 | 5 | 335.21 |
| 07/01/2025 15:55 | 2 | 335.15 |
| 07/01/2025 15:55 | 2 | 335.15 |
| 07/01/2025 15:55 | 19 | 335.15 |
| 07/01/2025 15:55 | 4 | 335.14 |
| 07/01/2025 15:55 | 100 | 335.16 |
| 07/01/2025 15:55 | 93 | 335.15 |
| 07/01/2025 15:55 | 7 | 335.15 |
| 07/01/2025 15:55 | 25 | 335.09 |
| 07/01/2025 15:55 | 23 | 335.08 |
| 07/01/2025 15:55 | 75 | 335.11 |
| 07/01/2025 15:55 | 25 | 335.08 |
| 07/01/2025 15:55 | 3 | 335.0725 |
| 07/01/2025 15:55 | 2 | 334.825 |
| 07/01/2025 15:55 | 7 | 335.0726 |
| 07/01/2025 15:55 | 11 | 335.0718 |
| 07/01/2025 15:55 | 3 | 335.072 |
| 07/01/2025 15:55 | 4 | 335.0734 |
| 07/01/2025 15:55 | 2 | 334.825 |
| 07/01/2025 15:55 | 9 | 334.825 |
| 07/01/2025 15:55 | 20 | 334.83 |
| 07/01/2025 15:55 | 3 | 334.9344 |
| 07/01/2025 15:55 | 24 | 334.9351 |
| 07/01/2025 15:55 | 4 | 335.09 |
| 07/01/2025 15:55 | 2 | 335.09 |
| 07/01/2025 15:55 | 2 | 335.09 |
| 07/01/2025 15:55 | 2 | 335.09 |
| 07/01/2025 15:55 | 7 | 335.09 |
| 07/01/2025 15:55 | 4 | 335.07 |
| 07/01/2025 15:55 | 13 | 335.04 |
| 07/01/2025 15:55 | 2 | 335.00 |
| 07/01/2025 15:55 | 5 | 334.8668 |
| 07/01/2025 15:55 | 200 | 335.1044 |
| 07/01/2025 15:55 | 2 | 334.825 |
| 07/01/2025 15:55 | 10 | 334.84 |
| 07/01/2025 15:55 | 10 | 334.84 |
| 07/01/2025 15:55 | 2 | 334.84 |
| 07/01/2025 15:55 | 25 | 334.84 |
| 07/01/2025 15:55 | 25 | 334.84 |
| 07/01/2025 15:55 | 20 | 334.84 |
| 07/01/2025 15:55 | 50 | 334.84 |
| 07/01/2025 15:55 | 66 | 334.82 |
| 07/01/2025 15:55 | 100 | 334.82 |
| 07/01/2025 15:55 | 75 | 335.00 |
| 07/01/2025 15:55 | 14 | 334.51 |
| 07/01/2025 15:55 | 60 | 335.05 |
| 07/01/2025 15:55 | 2 | 335.05 |
| 07/01/2025 15:55 | 2 | 335.05 |
| 07/01/2025 15:55 | 4 | 335.05 |
| 07/01/2025 15:55 | 2 | 335.05 |
| 07/01/2025 15:55 | 1 | 335.05 |
| 07/01/2025 15:55 | 18 | 335.05 |
| 07/01/2025 15:55 | 4 | 335.05 |
| 07/01/2025 15:55 | 9 | 335.04 |
| 07/01/2025 15:55 | 17 | 335.05 |
| 07/01/2025 15:55 | 3 | 335.04 |
| 07/01/2025 15:55 | 2 | 334.97 |
| 07/01/2025 15:55 | 2 | 334.89 |
| 07/01/2025 15:55 | 94 | 334.73 |
| 07/01/2025 15:55 | 53 | 334.76 |
| 07/01/2025 15:55 | 45 | 334.79 |
| 07/01/2025 15:55 | 5 | 334.83 |
| 07/01/2025 15:55 | 3 | 334.80 |
| 07/01/2025 15:55 | 20 | 334.85 |
| 07/01/2025 15:55 | 20 | 334.85 |
| 07/01/2025 15:55 | 20 | 334.85 |
| 07/01/2025 15:55 | 20 | 334.85 |
| 07/01/2025 15:55 | 20 | 334.85 |
| 07/01/2025 15:55 | 47 | 334.88 |
| 07/01/2025 15:55 | 53 | 334.88 |
| 07/01/2025 15:55 | 1 | 334.88 |
| 07/01/2025 15:55 | 1 | 334.88 |
| 07/01/2025 15:55 | 1 | 335.237793 |
| 07/01/2025 15:54 | 2 | 334.885 |
| 07/01/2025 15:54 | 7 | 334.97 |
| 07/01/2025 15:54 | 3 | 334.885 |
| 07/01/2025 15:54 | 1 | 334.97 |
| 07/01/2025 15:54 | 1 | 334.96 |
| 07/01/2025 15:54 | 14 | 334.93 |
| 07/01/2025 15:54 | 29 | 334.885 |
| 07/01/2025 15:54 | 14 | 334.89 |
| 07/01/2025 15:54 | 2 | 334.89 |
| 07/01/2025 15:54 | 1 | 334.75 |
| 07/01/2025 15:54 | 40 | 334.90 |
| 07/01/2025 15:54 | 1 | 334.635 |
| 07/01/2025 15:54 | 5 | 334.84 |
| 07/01/2025 15:54 | 40 | 334.90 |
| 07/01/2025 15:54 | 22 | 334.91 |
| 07/01/2025 15:54 | 1 | 334.83 |
| 07/01/2025 15:54 | 5 | 334.83 |
| 07/01/2025 15:54 | 5 | 334.83 |
| 07/01/2025 15:54 | 40 | 334.92 |
| 07/01/2025 15:54 | 1 | 334.89 |
| 07/01/2025 15:54 | 17 | 334.84 |
| 07/01/2025 15:54 | 3 | 334.84 |
| 07/01/2025 15:54 | 5 | 334.84 |
| 07/01/2025 15:54 | 100 | 334.84 |
| 07/01/2025 15:54 | 10 | 334.84 |
| 07/01/2025 15:54 | 19 | 334.84 |
| 07/01/2025 15:54 | 19 | 334.84 |
| 07/01/2025 15:54 | 1 | 334.91 |
| 07/01/2025 15:54 | 1 | 335.095 |
| 07/01/2025 15:54 | 3 | 335.3806 |
| 07/01/2025 15:54 | 3 | 335.3806 |
| 07/01/2025 15:54 | 2 | 335.10 |
| 07/01/2025 15:54 | 42 | 334.99 |
| 07/01/2025 15:54 | 50 | 334.96 |
| 07/01/2025 15:54 | 6 | 334.92 |
| 07/01/2025 15:54 | 16 | 334.93 |
| 07/01/2025 15:54 | 28 | 334.94 |
| 07/01/2025 15:54 | 6 | 334.94 |
| 07/01/2025 15:54 | 24 | 334.94 |
| 07/01/2025 15:54 | 5 | 334.94 |
| 07/01/2025 15:54 | 5 | 334.94 |
| 07/01/2025 15:54 | 100 | 334.94 |
| 07/01/2025 15:54 | 6 | 334.94 |
| 07/01/2025 15:54 | 150 | 334.94 |
| 07/01/2025 15:54 | 3 | 334.94 |
| 07/01/2025 15:54 | 100 | 334.94 |
| 07/01/2025 15:54 | 10 | 334.94 |
| 07/01/2025 15:54 | 5 | 334.94 |
| 07/01/2025 15:54 | 3 | 334.94 |
| 07/01/2025 15:54 | 16 | 334.94 |
| 07/01/2025 15:54 | 4 | 334.94 |
| 07/01/2025 15:54 | 17 | 334.94 |
| 07/01/2025 15:54 | 2 | 334.94 |
| 07/01/2025 15:54 | 12 | 335.00 |
| 07/01/2025 15:54 | 1 | 335.00 |
| 07/01/2025 15:54 | 5 | 335.00 |
| 07/01/2025 15:54 | 3 | 335.05 |
| 07/01/2025 15:54 | 5 | 335.05 |
| 07/01/2025 15:54 | 3 | 335.00 |
| 07/01/2025 15:54 | 3 | 335.06 |
| 07/01/2025 15:54 | 3 | 335.00 |
| 07/01/2025 15:54 | 14 | 335.18 |
| 07/01/2025 15:53 | 100 | 335.18 |
| 07/01/2025 15:53 | 87 | 335.3667 |
| 07/01/2025 15:53 | 25 | 335.3667 |
| 07/01/2025 15:53 | 2 | 335.18 |
| 07/01/2025 15:53 | 1 | 335.176 |
| 07/01/2025 15:53 | 1 | 335.348 |
| 07/01/2025 15:53 | 6 | 335.185 |
| 07/01/2025 15:53 | 100 | 335.1725 |
| 07/01/2025 15:53 | 7 | 335.34 |
| 07/01/2025 15:53 | 100 | 335.185 |
| 07/01/2025 15:53 | 100 | 335.185 |
| 07/01/2025 15:53 | 100 | 335.185 |
| 07/01/2025 15:53 | 50 | 335.21 |
| 07/01/2025 15:53 | 7 | 335.29 |
| 07/01/2025 15:53 | 25 | 335.30 |
| 07/01/2025 15:53 | 5 | 335.39 |
| 07/01/2025 15:53 | 2 | 335.39 |
| 07/01/2025 15:53 | 15 | 335.3209 |
| 07/01/2025 15:53 | 20 | 335.34 |
| 07/01/2025 15:53 | 20 | 335.30 |
| 07/01/2025 15:53 | 4 | 335.34 |
| 07/01/2025 15:53 | 4 | 335.34 |
| 07/01/2025 15:53 | 6 | 335.34 |
| 07/01/2025 15:53 | 2 | 335.34 |
| 07/01/2025 15:53 | 3 | 335.34 |
| 07/01/2025 15:53 | 2 | 335.34 |
| 07/01/2025 15:53 | 12 | 335.33 |
| 07/01/2025 15:53 | 9 | 335.31 |
| 07/01/2025 15:53 | 21 | 335.31 |
| 07/01/2025 15:52 | 2 | 335.26 |
| 07/01/2025 15:52 | 2 | 335.26 |
| 07/01/2025 15:52 | 21 | 335.25 |