Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
467.84
+1.01
(
+0.22% )
|
467.71
|
1,480 |
467.72
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 17635 | 467.84 |
| 09/28/2026 22:00 | 46 | 467.72 |
| 09/28/2026 22:00 | 40 | 467.72 |
| 09/28/2026 21:59 | 14 | 467.72 |
| 09/28/2026 21:59 | 14 | 467.71 |
| 09/28/2026 21:59 | 26 | 467.71 |
| 09/28/2026 21:59 | 63 | 467.71 |
| 09/28/2026 21:59 | 60 | 467.73 |
| 09/28/2026 21:59 | 10 | 467.75 |
| 09/28/2026 21:59 | 25 | 467.78 |
| 09/28/2026 21:59 | 33 | 467.68 |
| 09/28/2026 21:59 | 2 | 467.855 |
| 09/28/2026 21:59 | 15 | 467.48 |
| 09/28/2026 21:59 | 25 | 467.52 |
| 09/28/2026 21:59 | 16 | 468.06 |
| 09/28/2026 21:59 | 1 | 467.60 |
| 09/28/2026 21:59 | 40 | 467.59 |
| 09/28/2026 21:59 | 2 | 467.60 |
| 09/28/2026 21:59 | 2 | 467.46 |
| 09/28/2026 21:59 | 1 | 467.60 |
| 09/28/2026 21:59 | 4 | 467.62 |
| 09/28/2026 21:59 | 40 | 467.77 |
| 09/28/2026 21:59 | 43 | 467.46 |
| 09/28/2026 21:59 | 60 | 467.63 |
| 09/28/2026 21:59 | 97 | 467.77 |
| 09/28/2026 21:59 | 1 | 467.77 |
| 09/28/2026 21:59 | 1 | 467.77 |
| 09/28/2026 21:59 | 2 | 468.12 |
| 09/28/2026 21:59 | 1 | 467.77 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 5 | 468.12 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 1 | 467.71 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 1 | 467.71 |
| 09/28/2026 21:59 | 3 | 467.71 |
| 09/28/2026 21:59 | 1 | 467.75 |
| 09/28/2026 21:59 | 5 | 468.12 |
| 09/28/2026 21:59 | 5 | 467.92 |
| 09/28/2026 21:59 | 39 | 468.05 |
| 09/28/2026 21:59 | 1 | 468.11 |
| 09/28/2026 21:59 | 1 | 467.64 |
| 09/28/2026 21:59 | 3 | 467.67 |
| 09/28/2026 21:59 | 1 | 467.77 |
| 09/28/2026 21:59 | 2 | 468.11 |
| 09/28/2026 21:59 | 5 | 468.11 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 1 | 468.12 |
| 09/28/2026 21:59 | 1 | 468.11 |
| 09/28/2026 21:59 | 3 | 467.97 |
| 09/28/2026 21:59 | 3 | 467.93 |
| 09/28/2026 21:59 | 1 | 467.77 |
| 09/28/2026 21:59 | 10 | 467.77 |
| 09/28/2026 21:59 | 1 | 467.77 |
| 09/28/2026 21:59 | 6 | 467.64 |
| 09/28/2026 21:59 | 5 | 467.63 |
| 09/28/2026 21:59 | 40 | 467.52 |
| 09/28/2026 21:59 | 5 | 467.52 |
| 09/28/2026 21:59 | 14 | 467.52 |
| 09/28/2026 21:59 | 8 | 467.52 |
| 09/28/2026 21:59 | 1 | 467.52 |
| 09/28/2026 21:59 | 4 | 467.52 |
| 09/28/2026 21:59 | 6 | 467.52 |
| 09/28/2026 21:59 | 11 | 467.52 |
| 09/28/2026 21:59 | 5 | 467.52 |
| 09/28/2026 21:59 | 11 | 467.52 |
| 09/28/2026 21:59 | 1 | 467.52 |
| 09/28/2026 21:59 | 1 | 467.52 |
| 09/28/2026 21:59 | 3 | 467.52 |
| 09/28/2026 21:59 | 2 | 467.52 |
| 09/28/2026 21:59 | 1 | 467.52 |
| 09/28/2026 21:59 | 2 | 467.52 |
| 09/28/2026 21:59 | 1 | 467.52 |
| 09/28/2026 21:59 | 4 | 467.52 |
| 09/28/2026 21:59 | 3 | 467.52 |
| 09/28/2026 21:59 | 17 | 467.52 |
| 09/28/2026 21:59 | 100 | 467.49 |
| 09/28/2026 21:59 | 5 | 467.47 |
| 09/28/2026 21:59 | 40 | 467.47 |
| 09/28/2026 21:59 | 20 | 467.22 |
| 09/28/2026 21:59 | 100 | 467.23 |
| 09/28/2026 21:59 | 5 | 467.47 |
| 09/28/2026 21:59 | 35 | 467.47 |
| 09/28/2026 21:59 | 4 | 467.46 |
| 09/28/2026 21:59 | 20 | 467.46 |
| 09/28/2026 21:59 | 2 | 467.38 |
| 09/28/2026 21:59 | 1 | 467.46 |
| 09/28/2026 21:59 | 5 | 467.29 |
| 09/28/2026 21:59 | 10 | 467.22 |
| 09/28/2026 21:59 | 40 | 467.22 |
| 09/28/2026 21:59 | 40 | 467.22 |
| 09/28/2026 21:59 | 40 | 467.22 |
| 09/28/2026 21:59 | 60 | 467.24 |
| 09/28/2026 21:59 | 10 | 467.30 |
| 09/28/2026 21:59 | 26 | 467.31 |
| 09/28/2026 21:59 | 60 | 467.32 |
| 09/28/2026 21:59 | 32 | 467.32 |
| 09/28/2026 21:59 | 40 | 467.32 |
| 09/28/2026 21:59 | 5 | 467.32 |
| 09/28/2026 21:59 | 3 | 467.32 |
| 09/28/2026 21:59 | 9 | 467.32 |
| 09/28/2026 21:59 | 2 | 467.44 |
| 09/28/2026 21:59 | 15 | 467.44 |
| 09/28/2026 21:59 | 12 | 467.44 |
| 09/28/2026 21:59 | 2 | 467.64 |
| 09/28/2026 21:59 | 29 | 467.59 |
| 09/28/2026 21:59 | 29 | 467.60 |
| 09/28/2026 21:59 | 1 | 467.79 |
| 09/28/2026 21:59 | 1 | 467.79 |
| 09/28/2026 21:59 | 1 | 467.56 |
| 09/28/2026 21:59 | 25 | 467.60 |
| 09/28/2026 21:59 | 18 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 22 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 1 | 467.76 |
| 09/28/2026 21:59 | 2 | 467.76 |
| 09/28/2026 21:59 | 1 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 20 | 467.76 |
| 09/28/2026 21:59 | 2 | 467.76 |
| 09/28/2026 21:59 | 2 | 467.76 |
| 09/28/2026 21:59 | 19 | 467.76 |
| 09/28/2026 21:59 | 21 | 467.76 |
| 09/28/2026 21:59 | 1 | 467.76 |
| 09/28/2026 21:59 | 6 | 467.76 |
| 09/28/2026 21:59 | 28 | 467.76 |
| 09/28/2026 21:59 | 6 | 467.76 |
| 09/28/2026 21:59 | 18 | 467.76 |
| 09/28/2026 21:59 | 2 | 467.76 |
| 09/28/2026 21:59 | 1 | 467.76 |
| 09/28/2026 21:59 | 2 | 467.76 |
| 09/28/2026 21:59 | 5 | 467.76 |
| 09/28/2026 21:59 | 6 | 467.76 |
| 09/28/2026 21:59 | 1 | 467.76 |
| 09/28/2026 21:59 | 1 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 2 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 36 | 467.76 |
| 09/28/2026 21:59 | 18 | 468.09 |
| 09/28/2026 21:59 | 22 | 468.03 |
| 09/28/2026 21:59 | 40 | 468.03 |
| 09/28/2026 21:59 | 18 | 468.03 |
| 09/28/2026 21:59 | 22 | 467.965 |
| 09/28/2026 21:59 | 38 | 467.965 |
| 09/28/2026 21:59 | 2 | 467.965 |
| 09/28/2026 21:59 | 4 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:59 | 40 | 467.76 |
| 09/28/2026 21:58 | 3 | 468.14 |
| 09/28/2026 21:58 | 5 | 468.14 |
| 09/28/2026 21:58 | 5 | 468.14 |
| 09/28/2026 21:58 | 5 | 468.14 |
| 09/28/2026 21:58 | 5 | 468.14 |
| 09/28/2026 21:58 | 3 | 468.33 |
| 09/28/2026 21:58 | 23 | 467.80 |
| 09/28/2026 21:58 | 10 | 467.81 |
| 09/28/2026 21:58 | 15 | 467.86 |
| 09/28/2026 21:58 | 26 | 468.09 |
| 09/28/2026 21:58 | 1 | 468.09 |
| 09/28/2026 21:58 | 22 | 468.24 |
| 09/28/2026 21:58 | 5 | 468.24 |
| 09/28/2026 21:58 | 25 | 468.24 |
| 09/28/2026 21:58 | 6 | 468.24 |
| 09/28/2026 21:58 | 20 | 468.24 |
| 09/28/2026 21:58 | 9 | 468.57 |
| 09/28/2026 21:58 | 6 | 468.30 |
| 09/28/2026 21:58 | 1 | 468.30 |
| 09/28/2026 21:58 | 80 | 468.30 |
| 09/28/2026 21:58 | 2 | 468.30 |
| 09/28/2026 21:58 | 15 | 468.30 |
| 09/28/2026 21:58 | 12 | 468.30 |
| 09/28/2026 21:58 | 7 | 468.30 |
| 09/28/2026 21:58 | 2 | 468.30 |
| 09/28/2026 21:58 | 1 | 468.30 |
| 09/28/2026 21:58 | 40 | 468.30 |
| 09/28/2026 21:58 | 1 | 468.30 |
| 09/28/2026 21:58 | 2 | 468.30 |
| 09/28/2026 21:58 | 10 | 468.30 |
| 09/28/2026 21:58 | 13 | 468.30 |
| 09/28/2026 21:58 | 72 | 468.30 |
| 09/28/2026 21:58 | 54 | 468.30 |
| 09/28/2026 21:58 | 16 | 468.30 |
| 09/28/2026 21:58 | 5 | 468.30 |
| 09/28/2026 21:58 | 2 | 468.30 |
| 09/28/2026 21:58 | 6 | 468.30 |
| 09/28/2026 21:58 | 40 | 468.30 |
| 09/28/2026 21:58 | 5 | 468.30 |
| 09/28/2026 21:58 | 5 | 468.30 |
| 09/28/2026 21:58 | 80 | 468.30 |
| 09/28/2026 21:58 | 18 | 468.30 |
| 09/28/2026 21:58 | 1 | 468.30 |
| 09/28/2026 21:58 | 20 | 468.30 |
| 09/28/2026 21:58 | 12 | 468.30 |
| 09/28/2026 21:58 | 23 | 468.37 |
| 09/28/2026 21:58 | 10 | 468.44 |
| 09/28/2026 21:58 | 4 | 468.51 |
| 09/28/2026 21:58 | 30 | 468.74 |
| 09/28/2026 21:57 | 36 | 468.81 |
| 09/28/2026 21:57 | 5 | 468.81 |
| 09/28/2026 21:57 | 16 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 6 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 40 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 5 | 468.81 |
| 09/28/2026 21:57 | 2 | 468.34 |
| 09/28/2026 21:57 | 28 | 468.34 |
| 09/28/2026 21:57 | 2 | 468.43 |
| 09/28/2026 21:57 | 21 | 468.39 |
| 09/28/2026 21:57 | 13 | 468.81 |
| 09/28/2026 21:57 | 2 | 468.81 |
| 09/28/2026 21:57 | 8 | 468.81 |
| 09/28/2026 21:57 | 4 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 5 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 2 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.81 |
| 09/28/2026 21:57 | 1 | 468.79 |
| 09/28/2026 21:57 | 67 | 468.46 |
| 09/28/2026 21:57 | 60 | 468.42 |
| 09/28/2026 21:57 | 2 | 468.285 |
| 09/28/2026 21:56 | 20 | 467.72 |
| 09/28/2026 21:56 | 23 | 467.73 |
| 09/28/2026 21:56 | 60 | 467.77 |
| 09/28/2026 21:56 | 12 | 468.02 |
| 09/28/2026 21:56 | 58 | 468.18 |
| 09/28/2026 21:56 | 1 | 467.74 |
| 09/28/2026 21:56 | 1 | 467.72 |
| 09/28/2026 21:56 | 18 | 467.82 |
| 09/28/2026 21:56 | 25 | 467.83 |
| 09/28/2026 21:56 | 5 | 467.83 |
| 09/28/2026 21:56 | 40 | 467.83 |
| 09/28/2026 21:56 | 1 | 467.83 |
| 09/28/2026 21:56 | 1 | 467.83 |
| 09/28/2026 21:56 | 1 | 467.83 |
| 09/28/2026 21:56 | 1 | 467.83 |
| 09/28/2026 21:56 | 11 | 467.83 |
| 09/28/2026 21:55 | 38 | 468.09 |
| 09/28/2026 21:54 | 1 | 468.42 |
| 09/28/2026 21:54 | 1 | 468.46 |
| 09/28/2026 21:52 | 5 | 468.39 |
| 09/28/2026 21:52 | 30 | 468.18 |
| 09/28/2026 21:52 | 50 | 468.24 |
| 09/28/2026 21:52 | 160 | 468.18 |
| 09/28/2026 21:52 | 252 | 468.18 |
| 09/28/2026 21:52 | 28 | 468.18 |
| 09/28/2026 21:52 | 39 | 468.17 |
| 09/28/2026 21:52 | 40 | 468.03 |
| 09/28/2026 21:52 | 1 | 468.17 |
| 09/28/2026 21:52 | 40 | 468.03 |
| 09/28/2026 21:52 | 9 | 467.64 |
| 09/28/2026 21:52 | 100 | 467.64 |
| 09/28/2026 21:52 | 60 | 467.65 |
| 09/28/2026 21:52 | 60 | 467.72 |
| 09/28/2026 21:52 | 16 | 467.71 |
| 09/28/2026 21:52 | 1 | 467.80 |
| 09/28/2026 21:51 | 35 | 467.83 |
| 09/28/2026 21:50 | 74 | 467.85 |
| 09/28/2026 21:50 | 22 | 468.33 |
| 09/28/2026 21:50 | 18 | 468.25 |
| 09/28/2026 21:49 | 45 | 467.94 |
| 09/28/2026 21:49 | 5 | 467.94 |
| 09/28/2026 21:49 | 50 | 467.99 |
| 09/28/2026 21:49 | 1 | 468.04 |
| 09/28/2026 21:49 | 18 | 468.04 |
| 09/28/2026 21:49 | 1 | 468.04 |
| 09/28/2026 21:49 | 1 | 468.09 |
| 09/28/2026 21:49 | 6 | 468.13 |
| 09/28/2026 21:49 | 44 | 468.13 |
| 09/28/2026 21:49 | 1 | 468.17 |
| 09/28/2026 21:49 | 1 | 468.17 |
| 09/28/2026 21:49 | 23 | 468.19 |
| 09/28/2026 21:49 | 26 | 468.33 |
| 09/28/2026 21:49 | 16 | 468.36 |
| 09/28/2026 21:49 | 38 | 468.37 |
| 09/28/2026 21:49 | 2 | 468.37 |
| 09/28/2026 21:49 | 1 | 468.38 |
| 09/28/2026 21:49 | 40 | 468.38 |
| 09/28/2026 21:49 | 45 | 468.39 |
| 09/28/2026 21:49 | 100 | 468.45 |
| 09/28/2026 21:48 | 29 | 468.85 |
| 09/28/2026 21:48 | 20 | 468.85 |
| 09/28/2026 21:48 | 20 | 468.97 |
| 09/28/2026 21:48 | 1 | 469.07 |
| 09/28/2026 21:47 | 2 | 469.05 |
| 09/28/2026 21:47 | 1 | 468.95 |
| 09/28/2026 21:47 | 4 | 468.46 |
| 09/28/2026 21:47 | 100 | 468.47 |
| 09/28/2026 21:47 | 60 | 468.48 |
| 09/28/2026 21:47 | 2 | 468.50 |
| 09/28/2026 21:47 | 1 | 469.04 |
| 09/28/2026 21:47 | 18 | 469.05 |
| 09/28/2026 21:47 | 20 | 469.08 |
| 09/28/2026 21:46 | 20 | 468.805 |
| 09/28/2026 21:46 | 36 | 468.42 |
| 09/28/2026 21:46 | 48 | 468.42 |
| 09/28/2026 21:45 | 10 | 469.13 |
| 09/28/2026 21:45 | 1 | 468.98 |
| 09/28/2026 21:45 | 17 | 468.98 |
| 09/28/2026 21:45 | 20 | 469.06 |
| 09/28/2026 21:45 | 18 | 468.78 |
| 09/28/2026 21:45 | 2 | 468.78 |
| 09/28/2026 21:45 | 10 | 468.78 |
| 09/28/2026 21:45 | 1 | 469.07 |
| 09/28/2026 21:44 | 1 | 469.06 |
| 09/28/2026 21:44 | 17 | 468.68 |
| 09/28/2026 21:44 | 13 | 468.69 |
| 09/28/2026 21:44 | 30 | 468.69 |
| 09/28/2026 21:44 | 10 | 469.24 |
| 09/28/2026 21:44 | 5 | 468.78 |
| 09/28/2026 21:44 | 20 | 468.73 |
| 09/28/2026 21:44 | 2 | 468.83 |
| 09/28/2026 21:43 | 2 | 469.31 |
| 09/28/2026 21:43 | 2 | 469.33 |
| 09/28/2026 21:43 | 1 | 469.15 |
| 09/28/2026 21:42 | 8 | 468.91 |
| 09/28/2026 21:42 | 11 | 468.91 |
| 09/28/2026 21:40 | 40 | 468.72 |
| 09/28/2026 21:40 | 60 | 468.71 |
| 09/28/2026 21:40 | 200 | 468.40 |
| 09/28/2026 21:40 | 200 | 468.40 |
| 09/28/2026 21:40 | 8 | 468.40 |
| 09/28/2026 21:40 | 40 | 468.40 |
| 09/28/2026 21:39 | 1 | 468.06 |
| 09/28/2026 21:39 | 1 | 467.88 |
| 09/28/2026 21:39 | 1 | 467.89 |
| 09/28/2026 21:39 | 1 | 467.89 |
| 09/28/2026 21:38 | 14 | 467.89 |
| 09/28/2026 21:38 | 60 | 467.90 |
| 09/28/2026 21:38 | 1 | 468.47 |
| 09/28/2026 21:37 | 1 | 467.90 |
| 09/28/2026 21:37 | 7 | 467.90 |
| 09/28/2026 21:37 | 60 | 467.90 |
| 09/28/2026 21:36 | 89 | 467.90 |
| 09/28/2026 21:36 | 57 | 468.01 |
| 09/28/2026 21:35 | 3 | 468.01 |
| 09/28/2026 21:34 | 89 | 467.89 |
| 09/28/2026 21:34 | 60 | 467.90 |
| 09/28/2026 21:33 | 4 | 468.07 |
| 09/28/2026 21:33 | 3 | 468.07 |
| 09/28/2026 21:33 | 5 | 468.08 |
| 09/28/2026 21:33 | 11 | 468.15 |
| 09/28/2026 21:33 | 8 | 468.23 |
| 09/28/2026 21:33 | 10 | 468.25 |
| 09/28/2026 21:33 | 10 | 468.25 |
| 09/28/2026 21:33 | 4 | 468.25 |
| 09/28/2026 21:33 | 1 | 468.25 |
| 09/28/2026 21:33 | 11 | 468.26 |
| 09/28/2026 21:33 | 1 | 468.26 |
| 09/28/2026 21:33 | 36 | 468.26 |
| 09/28/2026 21:33 | 4 | 468.26 |
| 09/28/2026 21:33 | 1 | 468.61 |
| 09/28/2026 21:32 | 36 | 468.28 |
| 09/28/2026 21:32 | 60 | 468.32 |
| 09/28/2026 21:30 | 8 | 468.27 |
| 09/28/2026 21:30 | 40 | 468.27 |
| 09/28/2026 21:30 | 1 | 468.66 |
| 09/28/2026 21:29 | 1 | 468.66 |
| 09/28/2026 21:29 | 1 | 468.27 |
| 09/28/2026 21:29 | 1 | 468.27 |
| 09/28/2026 21:29 | 1 | 468.66 |
| 09/28/2026 21:29 | 1 | 468.66 |
| 09/28/2026 21:28 | 1 | 468.66 |
| 09/28/2026 21:28 | 1 | 468.66 |
| 09/28/2026 21:27 | 1 | 468.42 |
| 09/28/2026 21:26 | 6 | 468.51 |
| 09/28/2026 21:25 | 1 | 468.74 |
| 09/28/2026 21:25 | 1 | 468.74 |
| 09/28/2026 21:25 | 2 | 468.63 |
| 09/28/2026 21:22 | 1 | 468.33 |
| 09/28/2026 21:22 | 20 | 468.35 |
| 09/28/2026 21:22 | 1 | 468.41 |
| 09/28/2026 21:21 | 18 | 468.29 |
| 09/28/2026 21:21 | 22 | 468.29 |
| 09/28/2026 21:21 | 40 | 468.125 |
| 09/28/2026 21:21 | 8 | 468.19 |
| 09/28/2026 21:21 | 7 | 468.19 |
| 09/28/2026 21:21 | 73 | 468.19 |
| 09/28/2026 21:21 | 6 | 468.19 |
| 09/28/2026 21:21 | 74 | 468.19 |
| 09/28/2026 21:21 | 32 | 468.19 |
| 09/28/2026 21:21 | 42 | 468.19 |
| 09/28/2026 21:21 | 32 | 468.19 |
| 09/28/2026 21:21 | 6 | 468.19 |
| 09/28/2026 21:21 | 80 | 468.19 |
| 09/28/2026 21:21 | 1 | 468.19 |
| 09/28/2026 21:21 | 21 | 468.22 |
| 09/28/2026 21:21 | 60 | 468.27 |
| 09/28/2026 21:21 | 1 | 468.34 |
| 09/28/2026 21:21 | 40 | 468.49 |
| 09/28/2026 21:20 | 4 | 468.26 |
| 09/28/2026 21:20 | 12 | 468.26 |
| 09/28/2026 21:20 | 1 | 468.28 |
| 09/28/2026 21:20 | 80 | 468.28 |
| 09/28/2026 21:20 | 13 | 468.40 |
| 09/28/2026 21:20 | 1 | 468.42 |
| 09/28/2026 21:20 | 40 | 468.42 |
| 09/28/2026 21:20 | 25 | 468.37 |
| 09/28/2026 21:20 | 13 | 468.37 |
| 09/28/2026 21:20 | 60 | 468.39 |
| 09/28/2026 21:18 | 40 | 469.13 |
| 09/28/2026 21:18 | 25 | 469.12 |
| 09/28/2026 21:18 | 45 | 469.12 |
| 09/28/2026 21:18 | 11 | 469.12 |
| 09/28/2026 21:18 | 9 | 469.12 |
| 09/28/2026 21:18 | 2 | 469.12 |
| 09/28/2026 21:18 | 31 | 469.09 |
| 09/28/2026 21:18 | 29 | 469.09 |
| 09/28/2026 21:18 | 1 | 469.09 |
| 09/28/2026 21:18 | 4 | 469.03 |
| 09/28/2026 21:18 | 34 | 469.03 |
| 09/28/2026 21:18 | 22 | 469.03 |
| 09/28/2026 21:18 | 12 | 468.98 |
| 09/28/2026 21:18 | 34 | 468.98 |
| 09/28/2026 21:18 | 3 | 468.98 |
| 09/28/2026 21:18 | 31 | 468.95 |
| 09/28/2026 21:18 | 34 | 468.95 |
| 09/28/2026 21:18 | 34 | 468.95 |
| 09/28/2026 21:18 | 1 | 468.95 |
| 09/28/2026 21:17 | 1 | 468.61 |
| 09/28/2026 21:16 | 1 | 468.04 |
| 09/28/2026 21:16 | 7 | 468.55 |
| 09/28/2026 21:15 | 1 | 468.60 |
| 09/28/2026 21:15 | 17 | 468.60 |
| 09/28/2026 21:14 | 1 | 468.14 |
| 09/28/2026 21:13 | 1 | 468.88 |
| 09/28/2026 21:13 | 1 | 468.14 |
| 09/28/2026 21:13 | 19 | 468.95 |
| 09/28/2026 21:11 | 11 | 468.98 |
| 09/28/2026 21:11 | 1 | 468.94 |
| 09/28/2026 21:11 | 1 | 468.67 |
| 09/28/2026 21:10 | 1 | 468.78 |
| 09/28/2026 21:10 | 17 | 468.78 |
| 09/28/2026 21:10 | 1 | 468.63 |
| 09/28/2026 21:10 | 17 | 468.07 |
| 09/28/2026 21:10 | 1 | 468.12 |
| 09/28/2026 21:07 | 38 | 468.63 |
| 09/28/2026 21:07 | 30 | 468.38 |
| 09/28/2026 21:05 | 4 | 468.05 |
| 09/28/2026 21:05 | 1 | 468.12 |
| 09/28/2026 21:05 | 3 | 467.85 |
| 09/28/2026 21:05 | 5 | 468.05 |
| 09/28/2026 21:04 | 10 | 467.77 |
| 09/28/2026 21:04 | 38 | 467.89 |
| 09/28/2026 21:04 | 1 | 468.28 |
| 09/28/2026 21:02 | 31 | 468.04 |
| 09/28/2026 21:02 | 1 | 468.23 |
| 09/28/2026 21:02 | 1 | 468.34 |
| 09/28/2026 21:01 | 40 | 468.58 |
| 09/28/2026 21:01 | 1 | 468.04 |
| 09/28/2026 21:01 | 17 | 468.04 |
| 09/28/2026 21:01 | 1 | 468.20 |
| 09/28/2026 21:00 | 20 | 468.97 |
| 09/28/2026 21:00 | 1 | 469.14 |
| 09/28/2026 21:00 | 2 | 469.27 |
| 09/28/2026 21:00 | 2 | 469.52 |
| 09/28/2026 20:59 | 9 | 469.55 |
| 09/28/2026 20:59 | 1 | 469.24 |
| 09/28/2026 20:59 | 1 | 469.17 |
| 09/28/2026 20:59 | 1 | 469.15 |
| 09/28/2026 20:58 | 24 | 469.14 |
| 09/28/2026 20:58 | 25 | 469.12 |
| 09/28/2026 20:57 | 3 | 469.01 |
| 09/28/2026 20:55 | 13 | 468.56 |
| 09/28/2026 20:55 | 5 | 468.56 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 18 | 468.60 |
| 09/28/2026 20:55 | 1 | 468.62 |
| 09/28/2026 20:55 | 40 | 468.63 |
| 09/28/2026 20:55 | 5 | 468.63 |
| 09/28/2026 20:55 | 35 | 468.63 |
| 09/28/2026 20:55 | 45 | 468.64 |
| 09/28/2026 20:55 | 40 | 468.80 |
| 09/28/2026 20:55 | 40 | 469.11 |
| 09/28/2026 20:51 | 9 | 469.56 |
| 09/28/2026 20:51 | 11 | 469.56 |
| 09/28/2026 20:51 | 40 | 469.56 |
| 09/28/2026 20:50 | 30 | 469.92 |
| 09/28/2026 20:50 | 62 | 469.85 |
| 09/28/2026 20:49 | 1 | 469.98 |
| 09/28/2026 20:49 | 2 | 469.97 |
| 09/28/2026 20:49 | 60 | 469.96 |
| 09/28/2026 20:49 | 20 | 469.68 |
| 09/28/2026 20:45 | 1 | 468.88 |
| 09/28/2026 20:45 | 14 | 468.72 |
| 09/28/2026 20:45 | 8 | 468.67 |
| 09/28/2026 20:45 | 1 | 468.66 |
| 09/28/2026 20:45 | 6 | 468.63 |
| 09/28/2026 20:45 | 12 | 468.46 |
| 09/28/2026 20:45 | 1 | 468.45 |
| 09/28/2026 20:45 | 40 | 468.45 |
| 09/28/2026 20:45 | 1 | 468.02 |
| 09/28/2026 20:41 | 5 | 467.21 |
| 09/28/2026 20:37 | 1 | 467.24 |
| 09/28/2026 20:36 | 1 | 467.10 |
| 09/28/2026 20:36 | 1 | 467.16 |
| 09/28/2026 20:34 | 1 | 467.43 |
| 09/28/2026 20:32 | 5 | 467.61 |
| 09/28/2026 20:32 | 4 | 467.61 |
| 09/28/2026 20:32 | 27 | 467.61 |
| 09/28/2026 20:32 | 20 | 467.63 |
| 09/28/2026 20:32 | 19 | 467.67 |
| 09/28/2026 20:32 | 1 | 467.67 |
| 09/28/2026 20:32 | 40 | 467.68 |
| 09/28/2026 20:32 | 40 | 467.68 |
| 09/28/2026 20:32 | 10 | 467.84 |
| 09/28/2026 20:31 | 5 | 467.80 |
| 09/28/2026 20:31 | 35 | 467.66 |
| 09/28/2026 20:31 | 45 | 467.66 |
| 09/28/2026 20:30 | 6 | 467.79 |
| 09/28/2026 20:30 | 1 | 467.93 |
| 09/28/2026 20:29 | 11 | 468.05 |
| 09/28/2026 20:26 | 14 | 468.24 |
| 09/28/2026 20:26 | 6 | 468.20 |
| 09/28/2026 20:26 | 6 | 468.20 |
| 09/28/2026 20:26 | 1 | 468.20 |
| 09/28/2026 20:26 | 7 | 468.18 |
| 09/28/2026 20:26 | 31 | 468.16 |
| 09/28/2026 20:26 | 60 | 468.11 |
| 09/28/2026 20:26 | 5 | 467.90 |
| 09/28/2026 20:26 | 3 | 467.82 |
| 09/28/2026 20:26 | 1 | 467.82 |
| 09/28/2026 20:24 | 1 | 467.11 |
| 09/28/2026 20:23 | 1 | 467.45 |
| 09/28/2026 20:23 | 1 | 467.51 |
| 09/28/2026 20:21 | 10 | 467.43 |
| 09/28/2026 20:20 | 120 | 467.72 |
| 09/28/2026 20:20 | 1 | 467.13 |
| 09/28/2026 20:19 | 2 | 466.85 |
| 09/28/2026 20:16 | 1 | 466.60 |
| 09/28/2026 20:14 | 11 | 465.78 |
| 09/28/2026 20:10 | 100 | 466.51 |
| 09/28/2026 20:10 | 35 | 466.39 |
| 09/28/2026 20:10 | 40 | 466.39 |
| 09/28/2026 20:10 | 40 | 466.39 |
| 09/28/2026 20:10 | 22 | 466.39 |
| 09/28/2026 20:10 | 6 | 466.51 |
| 09/28/2026 20:10 | 1 | 466.51 |
| 09/28/2026 20:10 | 41 | 466.39 |
| 09/28/2026 20:04 | 1 | 465.99 |
| 09/28/2026 20:04 | 2 | 465.96 |
| 09/28/2026 19:52 | 1 | 465.79 |
| 09/28/2026 19:52 | 1 | 465.59 |
| 09/28/2026 19:50 | 20 | 465.07 |
| 09/28/2026 19:50 | 10 | 465.07 |
| 09/28/2026 19:48 | 8 | 465.02 |
| 09/28/2026 19:48 | 1 | 464.97 |
| 09/28/2026 19:46 | 8 | 464.87 |
| 09/28/2026 19:41 | 16 | 464.82 |
| 09/28/2026 19:41 | 30 | 464.91 |
| 09/28/2026 19:41 | 45 | 464.87 |
| 09/28/2026 19:41 | 45 | 464.89 |
| 09/28/2026 19:41 | 5 | 464.80 |
| 09/28/2026 19:41 | 60 | 464.75 |
| 09/28/2026 19:41 | 40 | 464.66 |
| 09/28/2026 19:41 | 35 | 464.64 |
| 09/28/2026 19:38 | 20 | 464.01 |
| 09/28/2026 19:38 | 20 | 464.01 |
| 09/28/2026 19:38 | 1 | 464.02 |
| 09/28/2026 19:38 | 40 | 464.02 |
| 09/28/2026 19:38 | 41 | 464.04 |
| 09/28/2026 19:37 | 11 | 464.15 |
| 09/28/2026 19:37 | 1 | 464.45 |
| 09/28/2026 19:37 | 1 | 464.64 |
| 09/28/2026 19:37 | 14 | 464.64 |
| 09/28/2026 19:37 | 2 | 464.64 |
| 09/28/2026 19:37 | 1 | 464.65 |
| 09/28/2026 19:37 | 1 | 464.88 |
| 09/28/2026 19:36 | 14 | 464.73 |
| 09/28/2026 19:34 | 1 | 464.28 |
| 09/28/2026 19:34 | 1 | 464.28 |
| 09/28/2026 19:34 | 1 | 464.30 |
| 09/28/2026 19:34 | 1 | 464.31 |
| 09/28/2026 19:34 | 1 | 464.32 |
| 09/28/2026 19:34 | 6 | 464.47 |
| 09/28/2026 19:34 | 1 | 464.47 |
| 09/28/2026 19:34 | 1 | 464.47 |
| 09/28/2026 19:34 | 5 | 464.49 |
| 09/28/2026 19:34 | 1 | 464.49 |
| 09/28/2026 19:34 | 39 | 464.49 |
| 09/28/2026 19:34 | 2 | 464.49 |
| 09/28/2026 19:34 | 2 | 464.49 |
| 09/28/2026 19:34 | 1 | 464.50 |
| 09/28/2026 19:34 | 44 | 464.50 |
| 09/28/2026 19:33 | 1 | 464.67 |
| 09/28/2026 19:33 | 7 | 464.76 |
| 09/28/2026 19:32 | 7 | 464.95 |
| 09/28/2026 19:31 | 11 | 465.33 |
| 09/28/2026 19:31 | 1 | 464.98 |
| 09/28/2026 19:29 | 1 | 464.91 |
| 09/28/2026 19:25 | 5 | 464.61 |
| 09/28/2026 19:24 | 10 | 464.06 |
| 09/28/2026 19:24 | 10 | 464.06 |
| 09/28/2026 19:24 | 1 | 463.98 |
| 09/28/2026 19:19 | 40 | 465.32 |
| 09/28/2026 19:19 | 9 | 465.42 |
| 09/28/2026 19:18 | 35 | 464.62 |
| 09/28/2026 19:17 | 4 | 465.48 |
| 09/28/2026 19:17 | 4 | 465.53 |
| 09/28/2026 19:16 | 4 | 465.53 |
| 09/28/2026 19:16 | 20 | 465.55 |
| 09/28/2026 19:16 | 60 | 465.51 |
| 09/28/2026 19:16 | 40 | 465.36 |
| 09/28/2026 19:15 | 4 | 464.505 |
| 09/28/2026 19:12 | 20 | 463.55 |
| 09/28/2026 19:12 | 20 | 463.72 |
| 09/28/2026 19:12 | 40 | 463.72 |
| 09/28/2026 19:12 | 5 | 464.98 |
| 09/28/2026 19:11 | 2 | 464.24 |
| 09/28/2026 19:11 | 2 | 464.24 |
| 09/28/2026 19:11 | 60 | 463.00 |
| 09/28/2026 19:11 | 60 | 462.94 |
| 09/28/2026 19:11 | 7 | 462.64 |
| 09/28/2026 19:11 | 60 | 462.86 |
| 09/28/2026 19:11 | 60 | 462.85 |
| 09/28/2026 19:11 | 60 | 462.75 |
| 09/28/2026 19:11 | 1 | 462.23 |
| 09/28/2026 19:11 | 1 | 462.23 |
| 09/28/2026 19:11 | 1 | 462.21 |
| 09/28/2026 19:11 | 12 | 462.04 |
| 09/28/2026 19:11 | 70 | 461.93 |
| 09/28/2026 19:02 | 1 | 460.93 |
| 09/28/2026 19:02 | 25 | 460.83 |
| 09/28/2026 19:00 | 1 | 460.78 |
| 09/28/2026 18:59 | 1 | 460.11 |
| 09/28/2026 18:59 | 1 | 460.46 |
| 09/28/2026 18:59 | 4 | 460.46 |
| 09/28/2026 18:59 | 1 | 460.46 |
| 09/28/2026 18:59 | 1 | 460.32 |
| 09/28/2026 18:59 | 2 | 459.83 |
| 09/28/2026 18:58 | 1 | 460.34 |
| 09/28/2026 18:58 | 80 | 459.765 |
| 09/28/2026 18:57 | 1 | 460.40 |
| 09/28/2026 18:57 | 1 | 460.40 |
| 09/28/2026 18:57 | 1 | 460.35 |
| 09/28/2026 18:57 | 1 | 460.35 |
| 09/28/2026 18:56 | 80 | 459.83 |
| 09/28/2026 18:51 | 20 | 459.62 |
| 09/28/2026 18:51 | 1 | 459.87 |
| 09/28/2026 18:48 | 4 | 460.17 |
| 09/28/2026 18:48 | 7 | 460.26 |
| 09/28/2026 18:48 | 1 | 460.09 |
| 09/28/2026 18:48 | 4 | 460.26 |
| 09/28/2026 18:48 | 40 | 460.29 |
| 09/28/2026 18:48 | 15 | 460.48 |
| 09/28/2026 18:47 | 1 | 460.63 |
| 09/28/2026 18:47 | 1 | 460.92 |
| 09/28/2026 18:46 | 15 | 461.03 |
| 09/28/2026 18:44 | 1 | 461.09 |
| 09/28/2026 18:44 | 1 | 461.05 |
| 09/28/2026 18:43 | 2 | 460.93 |
| 09/28/2026 18:43 | 39 | 460.30 |
| 09/28/2026 18:43 | 60 | 460.33 |
| 09/28/2026 18:43 | 2 | 461.02 |
| 09/28/2026 18:42 | 2 | 461.04 |
| 09/28/2026 18:41 | 40 | 460.30 |
| 09/28/2026 18:41 | 3 | 460.34 |
| 09/28/2026 18:39 | 5 | 460.55 |
| 09/28/2026 18:39 | 1 | 460.42 |
| 09/28/2026 18:39 | 2 | 460.42 |
| 09/28/2026 18:39 | 1 | 460.42 |
| 09/28/2026 18:39 | 60 | 460.48 |
| 09/28/2026 18:39 | 20 | 460.48 |
| 09/28/2026 18:39 | 20 | 460.48 |
| 09/28/2026 18:39 | 1 | 460.62 |
| 09/28/2026 18:39 | 24 | 460.62 |
| 09/28/2026 18:39 | 56 | 460.62 |
| 09/28/2026 18:39 | 20 | 460.62 |
| 09/28/2026 18:39 | 40 | 460.63 |
| 09/28/2026 18:39 | 22 | 460.88 |
| 09/28/2026 18:39 | 1 | 460.88 |
| 09/28/2026 18:39 | 3 | 461.06 |
| 09/28/2026 18:39 | 1 | 461.10 |
| 09/28/2026 18:38 | 1 | 461.92 |
| 09/28/2026 18:34 | 15 | 461.72 |
| 09/28/2026 18:34 | 1 | 461.69 |
| 09/28/2026 18:34 | 1 | 461.68 |
| 09/28/2026 18:33 | 16 | 461.65 |
| 09/28/2026 18:33 | 59 | 461.23 |
| 09/28/2026 18:32 | 1 | 462.10 |
| 09/28/2026 18:32 | 1 | 462.10 |
| 09/28/2026 18:32 | 86 | 461.48 |
| 09/28/2026 18:31 | 50 | 461.71 |
| 09/28/2026 18:31 | 1 | 461.84 |
| 09/28/2026 18:31 | 1 | 462.49 |
| 09/28/2026 18:30 | 40 | 462.11 |
| 09/28/2026 18:30 | 1 | 462.40 |
| 09/28/2026 18:30 | 5 | 462.41 |
| 09/28/2026 18:30 | 2 | 462.41 |
| 09/28/2026 18:30 | 1 | 462.42 |
| 09/28/2026 18:30 | 1 | 462.43 |
| 09/28/2026 18:30 | 1 | 462.43 |
| 09/28/2026 18:30 | 1 | 462.47 |
| 09/28/2026 18:30 | 1 | 462.49 |
| 09/28/2026 18:30 | 40 | 462.49 |
| 09/28/2026 18:30 | 1 | 462.51 |
| 09/28/2026 18:30 | 1 | 462.61 |
| 09/28/2026 18:30 | 12 | 462.63 |
| 09/28/2026 18:30 | 8 | 462.74 |
| 09/28/2026 18:29 | 21 | 462.86 |
| 09/28/2026 18:28 | 1 | 463.71 |
| 09/28/2026 18:27 | 1 | 464.70 |
| 09/28/2026 18:26 | 1 | 464.54 |
| 09/28/2026 18:26 | 20 | 464.54 |
| 09/28/2026 18:26 | 42 | 464.24 |
| 09/28/2026 18:26 | 3 | 463.90 |
| 09/28/2026 18:26 | 1 | 463.90 |
| 09/28/2026 18:26 | 1 | 463.90 |
| 09/28/2026 18:26 | 12 | 463.45 |
| 09/28/2026 18:26 | 12 | 463.44 |
| 09/28/2026 18:26 | 1 | 463.44 |
| 09/28/2026 18:26 | 12 | 463.16 |
| 09/28/2026 18:26 | 12 | 463.08 |
| 09/28/2026 18:25 | 1 | 462.62 |
| 09/28/2026 18:25 | 5 | 462.41 |
| 09/28/2026 18:25 | 10 | 462.41 |
| 09/28/2026 18:25 | 15 | 462.40 |
| 09/28/2026 18:25 | 1 | 462.38 |
| 09/28/2026 18:25 | 1 | 462.38 |
| 09/28/2026 18:25 | 1 | 462.40 |
| 09/28/2026 18:24 | 25 | 461.95 |
| 09/28/2026 18:24 | 15 | 462.24 |
| 09/28/2026 18:24 | 15 | 462.24 |
| 09/28/2026 18:24 | 2 | 462.39 |
| 09/28/2026 18:24 | 5 | 462.40 |
| 09/28/2026 18:24 | 7 | 461.71 |
| 09/28/2026 18:20 | 11 | 461.78 |
| 09/28/2026 18:20 | 32 | 461.72 |
| 09/28/2026 18:20 | 3 | 461.65 |
| 09/28/2026 18:20 | 11 | 460.45 |
| 09/28/2026 18:20 | 4 | 460.45 |
| 09/28/2026 18:20 | 20 | 460.56 |
| 09/28/2026 18:20 | 20 | 460.56 |
| 09/28/2026 18:20 | 40 | 460.41 |
| 09/28/2026 18:20 | 29 | 460.41 |
| 09/28/2026 18:20 | 21 | 460.41 |
| 09/28/2026 18:20 | 39 | 460.48 |
| 09/28/2026 18:20 | 30 | 460.56 |
| 09/28/2026 18:20 | 1 | 460.57 |
| 09/28/2026 18:20 | 30 | 460.60 |
| 09/28/2026 18:20 | 21 | 460.62 |
| 09/28/2026 18:20 | 1 | 460.62 |
| 09/28/2026 18:19 | 20 | 460.87 |
| 09/28/2026 18:19 | 1 | 461.07 |
| 09/28/2026 18:19 | 1 | 460.87 |
| 09/28/2026 18:19 | 10 | 461.23 |
| 09/28/2026 18:19 | 1 | 460.99 |
| 09/28/2026 18:19 | 30 | 460.54 |
| 09/28/2026 18:19 | 58 | 460.47 |
| 09/28/2026 18:19 | 30 | 460.87 |
| 09/28/2026 18:18 | 11 | 461.72 |
| 09/28/2026 18:18 | 7 | 461.72 |
| 09/28/2026 18:17 | 1 | 461.49 |
| 09/28/2026 18:17 | 11 | 461.77 |
| 09/28/2026 18:17 | 3 | 461.77 |
| 09/28/2026 18:16 | 80 | 461.44 |
| 09/28/2026 18:16 | 10 | 461.70 |
| 09/28/2026 18:16 | 11 | 461.48 |
| 09/28/2026 18:16 | 54 | 461.48 |
| 09/28/2026 18:16 | 16 | 460.62 |
| 09/28/2026 18:16 | 1 | 460.85 |
| 09/28/2026 18:16 | 40 | 460.85 |
| 09/28/2026 18:16 | 1 | 460.86 |
| 09/28/2026 18:16 | 1 | 460.86 |
| 09/28/2026 18:16 | 13 | 461.04 |
| 09/28/2026 18:15 | 1 | 461.13 |
| 09/28/2026 18:14 | 41 | 460.39 |
| 09/28/2026 18:14 | 6 | 461.19 |
| 09/28/2026 18:14 | 1 | 461.01 |
| 09/28/2026 18:14 | 1 | 461.00 |
| 09/28/2026 18:14 | 10 | 461.00 |
| 09/28/2026 18:14 | 16 | 460.93 |
| 09/28/2026 18:14 | 11 | 460.93 |
| 09/28/2026 18:14 | 11 | 460.93 |
| 09/28/2026 18:13 | 11 | 460.85 |
| 09/28/2026 18:13 | 16 | 460.00 |
| 09/28/2026 18:13 | 60 | 460.05 |
| 09/28/2026 18:13 | 1 | 460.29 |
| 09/28/2026 18:12 | 1 | 460.79 |
| 09/28/2026 18:12 | 1 | 460.75 |
| 09/28/2026 18:11 | 24 | 460.08 |
| 09/28/2026 18:11 | 30 | 460.28 |
| 09/28/2026 18:11 | 1 | 460.35 |
| 09/28/2026 18:11 | 2 | 460.73 |
| 09/28/2026 18:10 | 2 | 460.73 |
| 09/28/2026 18:09 | 29 | 459.78 |
| 09/28/2026 18:09 | 60 | 459.85 |
| 09/28/2026 18:09 | 1 | 460.18 |
| 09/28/2026 18:09 | 2 | 460.67 |
| 09/28/2026 18:08 | 24 | 460.07 |
| 09/28/2026 18:08 | 2 | 460.73 |
| 09/28/2026 18:08 | 1 | 460.74 |
| 09/28/2026 18:06 | 64 | 459.70 |
| 09/28/2026 18:06 | 6 | 459.94 |
| 09/28/2026 18:06 | 30 | 459.97 |
| 09/28/2026 18:05 | 10 | 459.76 |
| 09/28/2026 18:05 | 30 | 459.76 |
| 09/28/2026 18:05 | 5 | 459.76 |
| 09/28/2026 18:05 | 17 | 459.81 |
| 09/28/2026 18:04 | 1 | 459.73 |
| 09/28/2026 18:02 | 20 | 460.25 |
| 09/28/2026 18:02 | 20 | 460.24 |
| 09/28/2026 18:02 | 20 | 460.25 |
| 09/28/2026 18:02 | 20 | 460.23 |
| 09/28/2026 18:02 | 20 | 460.27 |
| 09/28/2026 18:02 | 40 | 460.25 |
| 09/28/2026 18:02 | 20 | 460.25 |
| 09/28/2026 18:02 | 20 | 460.33 |
| 09/28/2026 18:02 | 20 | 460.31 |
| 09/28/2026 18:02 | 1 | 460.33 |
| 09/28/2026 18:01 | 21 | 459.42 |
| 09/28/2026 18:01 | 60 | 459.47 |
| 09/28/2026 18:01 | 1 | 459.53 |
| 09/28/2026 18:01 | 1 | 459.69 |
| 09/28/2026 18:00 | 1 | 460.60 |
| 09/28/2026 18:00 | 1 | 460.17 |
| 09/28/2026 17:59 | 81 | 459.70 |
| 09/28/2026 17:59 | 1 | 459.70 |
| 09/28/2026 17:59 | 1 | 459.70 |
| 09/28/2026 17:59 | 1 | 459.70 |
| 09/28/2026 17:59 | 1 | 459.70 |
| 09/28/2026 17:59 | 1 | 459.70 |
| 09/28/2026 17:59 | 1 | 459.70 |
| 09/28/2026 17:58 | 19 | 459.62 |
| 09/28/2026 17:58 | 52 | 459.41 |
| 09/28/2026 17:58 | 29 | 459.47 |
| 09/28/2026 17:56 | 4 | 459.45 |
| 09/28/2026 17:56 | 67 | 459.52 |
| 09/28/2026 17:56 | 40 | 459.57 |
| 09/28/2026 17:56 | 23 | 459.88 |
| 09/28/2026 17:56 | 1 | 459.89 |
| 09/28/2026 17:55 | 4 | 459.42 |
| 09/28/2026 17:54 | 5 | 459.63 |
| 09/28/2026 17:53 | 46 | 459.09 |
| 09/28/2026 17:53 | 34 | 459.29 |
| 09/28/2026 17:53 | 30 | 459.35 |
| 09/28/2026 17:53 | 1 | 459.59 |
| 09/28/2026 17:52 | 1 | 459.49 |
| 09/28/2026 17:52 | 94 | 459.14 |
| 09/28/2026 17:50 | 5 | 459.24 |
| 09/28/2026 17:50 | 67 | 459.26 |
| 09/28/2026 17:50 | 34 | 459.33 |
| 09/28/2026 17:49 | 30 | 459.19 |
| 09/28/2026 17:49 | 20 | 459.19 |
| 09/28/2026 17:49 | 3 | 459.42 |
| 09/28/2026 17:49 | 1 | 459.42 |
| 09/28/2026 17:47 | 52 | 459.64 |
| 09/28/2026 17:47 | 25 | 459.66 |
| 09/28/2026 17:47 | 34 | 459.69 |
| 09/28/2026 17:47 | 1 | 459.71 |
| 09/28/2026 17:46 | 8 | 459.42 |
| 09/28/2026 17:46 | 2 | 459.42 |
| 09/28/2026 17:46 | 100 | 459.47 |
| 09/28/2026 17:45 | 1 | 459.77 |
| 09/28/2026 17:45 | 1 | 459.91 |
| 09/28/2026 17:45 | 1 | 459.91 |
| 09/28/2026 17:45 | 1 | 459.92 |
| 09/28/2026 17:45 | 60 | 459.92 |
| 09/28/2026 17:45 | 1 | 459.93 |
| 09/28/2026 17:45 | 40 | 459.93 |
| 09/28/2026 17:45 | 1 | 460.54 |
| 09/28/2026 17:41 | 20 | 459.92 |
| 09/28/2026 17:41 | 20 | 459.92 |
| 09/28/2026 17:41 | 1 | 460.18 |
| 09/28/2026 17:41 | 1 | 460.19 |
| 09/28/2026 17:41 | 15 | 460.20 |
| 09/28/2026 17:41 | 14 | 460.21 |
| 09/28/2026 17:41 | 10 | 460.59 |
| 09/28/2026 17:40 | 1 | 461.49 |
| 09/28/2026 17:39 | 1 | 461.29 |
| 09/28/2026 17:39 | 15 | 460.66 |
| 09/28/2026 17:39 | 10 | 460.30 |
| 09/28/2026 17:39 | 40 | 460.52 |
| 09/28/2026 17:39 | 12 | 461.35 |
| 09/28/2026 17:39 | 4 | 461.35 |
| 09/28/2026 17:38 | 18 | 460.64 |
| 09/28/2026 17:38 | 15 | 460.33 |
| 09/28/2026 17:38 | 40 | 460.47 |
| 09/28/2026 17:37 | 5 | 460.82 |
| 09/28/2026 17:37 | 5 | 460.88 |
| 09/28/2026 17:37 | 1 | 460.82 |
| 09/28/2026 17:37 | 25 | 461.05 |
| 09/28/2026 17:36 | 6 | 461.23 |
| 09/28/2026 17:36 | 4 | 460.61 |
| 09/28/2026 17:35 | 9 | 460.07 |
| 09/28/2026 17:35 | 40 | 460.12 |
| 09/28/2026 17:34 | 20 | 460.50 |
| 09/28/2026 17:34 | 4 | 460.56 |
| 09/28/2026 17:34 | 4 | 460.56 |
| 09/28/2026 17:33 | 3 | 460.61 |
| 09/28/2026 17:31 | 1 | 460.34 |
| 09/28/2026 17:30 | 15 | 460.18 |
| 09/28/2026 17:30 | 1 | 460.18 |
| 09/28/2026 17:30 | 7 | 460.53 |
| 09/28/2026 17:30 | 2 | 460.53 |
| 09/28/2026 17:30 | 6 | 460.53 |
| 09/28/2026 17:29 | 1 | 460.35 |
| 09/28/2026 17:28 | 15 | 459.79 |
| 09/28/2026 17:28 | 15 | 459.79 |
| 09/28/2026 17:28 | 3 | 459.94 |
| 09/28/2026 17:25 | 80 | 459.805 |
| 09/28/2026 17:25 | 80 | 459.805 |
| 09/28/2026 17:25 | 80 | 460.19 |
| 09/28/2026 17:25 | 10 | 460.18 |
| 09/28/2026 17:25 | 1 | 460.17 |
| 09/28/2026 17:25 | 5 | 460.13 |
| 09/28/2026 17:25 | 1 | 459.93 |
| 09/28/2026 17:24 | 10 | 458.95 |
| 09/28/2026 17:24 | 2 | 459.83 |
| 09/28/2026 17:24 | 11 | 459.83 |
| 09/28/2026 17:24 | 1 | 459.37 |
| 09/28/2026 17:23 | 10 | 458.62 |
| 09/28/2026 17:23 | 1 | 459.32 |
| 09/28/2026 17:23 | 1 | 458.62 |
| 09/28/2026 17:23 | 3 | 458.62 |
| 09/28/2026 17:23 | 5 | 458.65 |
| 09/28/2026 17:23 | 19 | 458.65 |
| 09/28/2026 17:23 | 2 | 458.66 |
| 09/28/2026 17:23 | 40 | 458.62 |
| 09/28/2026 17:23 | 1 | 458.62 |
| 09/28/2026 17:22 | 1 | 458.62 |
| 09/28/2026 17:22 | 1 | 458.62 |
| 09/28/2026 17:22 | 10 | 458.70 |
| 09/28/2026 17:22 | 1 | 458.83 |
| 09/28/2026 17:22 | 1 | 458.83 |
| 09/28/2026 17:22 | 12 | 458.84 |
| 09/28/2026 17:21 | 1 | 459.40 |
| 09/28/2026 17:21 | 3 | 458.87 |
| 09/28/2026 17:21 | 1 | 458.98 |
| 09/28/2026 17:21 | 40 | 458.98 |
| 09/28/2026 17:21 | 1 | 459.04 |
| 09/28/2026 17:20 | 1 | 459.09 |
| 09/28/2026 17:18 | 40 | 459.23 |
| 09/28/2026 17:18 | 10 | 459.23 |
| 09/28/2026 17:18 | 1 | 459.23 |
| 09/28/2026 17:18 | 1 | 459.23 |
| 09/28/2026 17:18 | 20 | 459.23 |
| 09/28/2026 17:18 | 10 | 459.23 |
| 09/28/2026 17:18 | 1 | 459.23 |
| 09/28/2026 17:18 | 40 | 459.31 |
| 09/28/2026 17:17 | 100 | 459.47 |
| 09/28/2026 17:17 | 1 | 459.50 |
| 09/28/2026 17:17 | 17 | 459.50 |
| 09/28/2026 17:17 | 12 | 459.50 |
| 09/28/2026 17:17 | 11 | 459.50 |
| 09/28/2026 17:17 | 7 | 459.52 |
| 09/28/2026 17:17 | 13 | 459.52 |
| 09/28/2026 17:17 | 10 | 459.66 |
| 09/28/2026 17:17 | 1 | 459.70 |
| 09/28/2026 17:16 | 2 | 460.26 |
| 09/28/2026 17:16 | 50 | 459.81 |
| 09/28/2026 17:16 | 1 | 459.95 |
| 09/28/2026 17:16 | 1 | 460.00 |
| 09/28/2026 17:16 | 5 | 460.00 |
| 09/28/2026 17:16 | 2 | 460.70 |
| 09/28/2026 17:16 | 2 | 460.70 |
| 09/28/2026 17:15 | 1 | 460.70 |
| 09/28/2026 17:14 | 11 | 460.53 |
| 09/28/2026 17:14 | 2 | 460.87 |
| 09/28/2026 17:14 | 2 | 460.92 |
| 09/28/2026 17:14 | 2 | 460.89 |
| 09/28/2026 17:14 | 1 | 460.75 |
| 09/28/2026 17:14 | 1 | 460.76 |
| 09/28/2026 17:14 | 18 | 460.80 |
| 09/28/2026 17:13 | 30 | 461.04 |
| 09/28/2026 17:13 | 14 | 461.04 |
| 09/28/2026 17:13 | 6 | 461.04 |
| 09/28/2026 17:13 | 1 | 461.14 |
| 09/28/2026 17:13 | 1 | 461.21 |
| 09/28/2026 17:13 | 5 | 461.23 |
| 09/28/2026 17:13 | 5 | 461.23 |
| 09/28/2026 17:13 | 5 | 461.39 |
| 09/28/2026 17:13 | 1 | 461.31 |
| 09/28/2026 17:12 | 2 | 461.67 |
| 09/28/2026 17:12 | 25 | 461.48 |
| 09/28/2026 17:12 | 14 | 461.48 |
| 09/28/2026 17:12 | 25 | 461.49 |
| 09/28/2026 17:12 | 1 | 461.85 |
| 09/28/2026 17:12 | 97 | 461.94 |
| 09/28/2026 17:12 | 1 | 461.94 |
| 09/28/2026 17:12 | 1 | 461.94 |
| 09/28/2026 17:12 | 1 | 461.94 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:12 | 1 | 461.95 |
| 09/28/2026 17:11 | 81 | 461.91 |
| 09/28/2026 17:09 | 1 | 461.86 |
| 09/28/2026 17:08 | 1 | 462.07 |
| 09/28/2026 17:07 | 2 | 461.87 |
| 09/28/2026 17:07 | 3 | 462.33 |
| 09/28/2026 17:07 | 10 | 462.33 |
| 09/28/2026 17:07 | 12 | 462.33 |
| 09/28/2026 17:06 | 50 | 461.60 |
| 09/28/2026 17:06 | 1 | 461.63 |
| 09/28/2026 17:06 | 2 | 461.78 |
| 09/28/2026 17:06 | 5 | 462.23 |
| 09/28/2026 17:04 | 52 | 461.98 |
| 09/28/2026 17:04 | 40 | 461.75 |
| 09/28/2026 17:03 | 1 | 462.00 |
| 09/28/2026 17:03 | 3 | 462.00 |
| 09/28/2026 17:03 | 1 | 462.02 |
| 09/28/2026 17:03 | 25 | 462.02 |
| 09/28/2026 17:03 | 4 | 462.02 |
| 09/28/2026 17:03 | 5 | 462.10 |
| 09/28/2026 17:03 | 1 | 462.00 |
| 09/28/2026 17:03 | 1 | 462.15 |
| 09/28/2026 17:03 | 40 | 462.17 |
| 09/28/2026 17:02 | 99 | 462.18 |
| 09/28/2026 17:01 | 13 | 462.77 |
| 09/28/2026 17:00 | 10 | 462.33 |
| 09/28/2026 17:00 | 40 | 462.33 |
| 09/28/2026 17:00 | 5 | 462.39 |
| 09/28/2026 16:59 | 40 | 462.34 |
| 09/28/2026 16:59 | 20 | 462.42 |
| 09/28/2026 16:59 | 1 | 462.54 |
| 09/28/2026 16:59 | 2 | 462.58 |
| 09/28/2026 16:58 | 1 | 462.72 |
| 09/28/2026 16:58 | 1 | 462.88 |
| 09/28/2026 16:58 | 1 | 462.88 |
| 09/28/2026 16:58 | 1 | 462.88 |
| 09/28/2026 16:58 | 1 | 462.88 |
| 09/28/2026 16:58 | 1 | 463.78 |
| 09/28/2026 16:57 | 14 | 462.79 |
| 09/28/2026 16:57 | 100 | 462.83 |
| 09/28/2026 16:57 | 40 | 462.84 |
| 09/28/2026 16:55 | 75 | 462.90 |
| 09/28/2026 16:55 | 34 | 463.04 |
| 09/28/2026 16:55 | 40 | 463.20 |
| 09/28/2026 16:54 | 14 | 463.30 |
| 09/28/2026 16:53 | 3 | 463.44 |
| 09/28/2026 16:53 | 40 | 463.44 |
| 09/28/2026 16:52 | 10 | 463.44 |
| 09/28/2026 16:52 | 10 | 463.78 |
| 09/28/2026 16:52 | 1 | 463.79 |
| 09/28/2026 16:52 | 11 | 463.83 |
| 09/28/2026 16:52 | 8 | 463.88 |
| 09/28/2026 16:52 | 2 | 463.88 |
| 09/28/2026 16:52 | 10 | 463.92 |
| 09/28/2026 16:51 | 10 | 464.23 |
| 09/28/2026 16:51 | 20 | 464.23 |
| 09/28/2026 16:51 | 20 | 464.23 |
| 09/28/2026 16:51 | 13 | 464.36 |
| 09/28/2026 16:51 | 39 | 464.36 |
| 09/28/2026 16:51 | 1 | 464.36 |
| 09/28/2026 16:51 | 3 | 464.50 |
| 09/28/2026 16:51 | 3 | 464.50 |
| 09/28/2026 16:51 | 1 | 464.50 |
| 09/28/2026 16:51 | 1 | 464.50 |
| 09/28/2026 16:50 | 5 | 464.70 |
| 09/28/2026 16:48 | 5 | 464.70 |
| 09/28/2026 16:47 | 1 | 464.70 |
| 09/28/2026 16:44 | 45 | 464.60 |
| 09/28/2026 16:42 | 25 | 465.12 |
| 09/28/2026 16:39 | 1 | 465.50 |
| 09/28/2026 16:33 | 1 | 466.39 |
| 09/28/2026 16:33 | 1 | 466.20 |
| 09/28/2026 16:33 | 1 | 466.20 |
| 09/28/2026 16:33 | 5 | 466.20 |
| 09/28/2026 16:33 | 1 | 465.51 |
| 09/28/2026 16:33 | 40 | 465.51 |
| 09/28/2026 16:33 | 1 | 465.52 |
| 09/28/2026 16:33 | 1 | 465.77 |
| 09/28/2026 16:33 | 17 | 465.79 |
| 09/28/2026 16:33 | 2 | 465.98 |
| 09/28/2026 16:32 | 40 | 466.09 |
| 09/28/2026 16:27 | 5 | 466.35 |
| 09/28/2026 16:27 | 1 | 466.10 |
| 09/28/2026 16:27 | 20 | 466.32 |
| 09/28/2026 16:27 | 3 | 466.40 |
| 09/28/2026 16:27 | 1 | 466.41 |
| 09/28/2026 16:27 | 1 | 466.51 |
| 09/28/2026 16:27 | 40 | 466.51 |
| 09/28/2026 16:27 | 15 | 466.62 |
| 09/28/2026 16:26 | 1 | 467.07 |
| 09/28/2026 16:26 | 41 | 466.52 |
| 09/28/2026 16:26 | 3 | 466.60 |
| 09/28/2026 16:26 | 1 | 466.60 |
| 09/28/2026 16:26 | 34 | 466.71 |
| 09/28/2026 16:26 | 40 | 466.78 |
| 09/28/2026 16:26 | 5 | 467.20 |
| 09/28/2026 16:26 | 8 | 467.54 |
| 09/28/2026 16:25 | 21 | 466.28 |
| 09/28/2026 16:25 | 67 | 466.29 |
| 09/28/2026 16:25 | 20 | 466.34 |
| 09/28/2026 16:25 | 1 | 466.70 |
| 09/28/2026 16:25 | 1 | 466.71 |
| 09/28/2026 16:25 | 1 | 467.23 |
| 09/28/2026 16:24 | 2 | 467.16 |
| 09/28/2026 16:24 | 10 | 466.20 |
| 09/28/2026 16:24 | 40 | 466.40 |
| 09/28/2026 16:22 | 12 | 466.84 |
| 09/28/2026 16:13 | 5 | 467.37 |
| 09/28/2026 16:13 | 5 | 467.37 |
| 09/28/2026 16:13 | 40 | 467.38 |
| 09/28/2026 16:13 | 33 | 467.35 |
| 09/28/2026 16:13 | 40 | 467.35 |
| 09/28/2026 16:13 | 40 | 467.38 |
| 09/28/2026 16:13 | 40 | 467.43 |
| 09/28/2026 16:13 | 40 | 467.275 |
| 09/28/2026 16:13 | 40 | 467.33 |
| 09/28/2026 16:11 | 5 | 467.45 |
| 09/28/2026 16:08 | 4 | 467.18 |
| 09/28/2026 16:04 | 1 | 468.16 |
| 09/28/2026 16:02 | 10 | 467.73 |
| 09/28/2026 16:02 | 10 | 467.68 |
| 09/28/2026 16:02 | 40 | 467.55 |
| 09/28/2026 16:01 | 10 | 466.88 |
| 09/28/2026 15:57 | 25 | 466.56 |
| 09/28/2026 15:57 | 25 | 466.56 |
| 09/28/2026 15:57 | 2 | 466.64 |
| 09/28/2026 15:55 | 10 | 467.00 |
| 09/28/2026 15:55 | 6 | 467.00 |
| 09/28/2026 15:55 | 10 | 466.75 |
| 09/28/2026 15:49 | 1 | 467.17 |
| 09/28/2026 15:45 | 10 | 465.90 |
| 09/28/2026 15:42 | 1 | 466.38 |
| 09/28/2026 15:42 | 1 | 466.38 |
| 09/28/2026 15:42 | 1 | 466.38 |
| 09/28/2026 15:42 | 1 | 466.31 |
| 09/28/2026 15:42 | 1 | 466.31 |
| 09/28/2026 15:42 | 10 | 465.47 |
| 09/28/2026 15:42 | 10 | 465.47 |
| 09/28/2026 15:42 | 10 | 465.47 |
| 09/28/2026 15:42 | 10 | 465.49 |
| 09/28/2026 15:42 | 10 | 465.55 |
| 09/28/2026 15:42 | 10 | 465.55 |
| 09/28/2026 15:42 | 10 | 465.46 |
| 09/28/2026 15:41 | 1 | 465.87 |
| 09/28/2026 15:41 | 2 | 466.03 |
| 09/28/2026 15:40 | 1 | 466.64 |
| 09/28/2026 15:40 | 1 | 466.52 |
| 09/28/2026 15:40 | 1 | 466.65 |
| 09/28/2026 15:40 | 1 | 466.63 |
| 09/28/2026 15:40 | 1 | 466.72 |
| 09/28/2026 15:39 | 5 | 465.78 |
| 09/28/2026 15:39 | 10 | 465.29 |
| 09/28/2026 15:39 | 1 | 465.29 |
| 09/28/2026 15:39 | 3 | 465.15 |
| 09/28/2026 15:38 | 2 | 465.29 |
| 09/28/2026 15:38 | 2 | 465.11 |
| 09/28/2026 15:38 | 1 | 465.20 |
| 09/28/2026 15:38 | 7 | 465.25 |
| 09/28/2026 15:38 | 8 | 466.28 |
| 09/28/2026 15:38 | 32 | 466.28 |
| 09/28/2026 15:38 | 8 | 466.28 |
| 09/28/2026 15:38 | 32 | 466.28 |
| 09/28/2026 15:38 | 1 | 465.76 |
| 09/28/2026 15:37 | 5 | 465.68 |
| 09/28/2026 15:37 | 5 | 465.40 |
| 09/28/2026 15:37 | 5 | 465.26 |
| 09/28/2026 15:37 | 1 | 465.40 |
| 09/28/2026 15:37 | 1 | 465.68 |
| 09/28/2026 15:37 | 34 | 465.85 |
| 09/28/2026 15:37 | 2 | 465.85 |
| 09/28/2026 15:37 | 1 | 466.25 |
| 09/28/2026 15:37 | 1 | 466.07 |
| 09/28/2026 15:37 | 1 | 466.13 |
| 09/28/2026 15:37 | 1 | 466.07 |
| 09/28/2026 15:37 | 1 | 465.53 |
| 09/28/2026 15:37 | 5 | 465.85 |
| 09/28/2026 15:37 | 1 | 465.55 |
| 09/28/2026 15:37 | 1 | 465.59 |
| 09/28/2026 15:36 | 10 | 465.77 |
| 09/28/2026 15:36 | 1 | 465.82 |
| 09/28/2026 15:36 | 5 | 465.77 |
| 09/28/2026 15:36 | 5 | 465.77 |
| 09/28/2026 15:36 | 1 | 466.37 |
| 09/28/2026 15:36 | 5 | 466.37 |
| 09/28/2026 15:35 | 1 | 466.35 |
| 09/28/2026 15:35 | 5 | 466.27 |
| 09/28/2026 15:35 | 1 | 465.54 |
| 09/28/2026 15:35 | 1 | 465.85 |
| 09/28/2026 15:35 | 1 | 465.37 |
| 09/28/2026 15:35 | 1 | 465.01 |
| 09/28/2026 15:35 | 1 | 465.33 |
| 09/28/2026 15:35 | 5 | 465.70 |
| 09/28/2026 15:35 | 5 | 465.70 |
| 09/28/2026 15:34 | 17 | 466.60 |
| 09/28/2026 15:34 | 20 | 465.99 |
| 09/28/2026 15:34 | 3 | 465.28 |
| 09/28/2026 15:34 | 25 | 465.52 |
| 09/28/2026 15:34 | 1 | 465.98 |
| 09/28/2026 15:34 | 3 | 465.98 |
| 09/28/2026 15:34 | 5 | 465.98 |
| 09/28/2026 15:34 | 5 | 465.98 |
| 09/28/2026 15:34 | 15 | 465.98 |
| 09/28/2026 15:34 | 16 | 465.84 |
| 09/28/2026 15:34 | 12 | 465.84 |
| 09/28/2026 15:34 | 5 | 465.84 |
| 09/28/2026 15:34 | 5 | 465.84 |
| 09/28/2026 15:34 | 1 | 465.84 |
| 09/28/2026 15:34 | 15 | 465.84 |
| 09/28/2026 15:34 | 46 | 465.84 |
| 09/28/2026 15:34 | 60 | 465.28 |
| 09/28/2026 15:34 | 5 | 464.74 |
| 09/28/2026 15:34 | 60 | 464.77 |
| 09/28/2026 15:34 | 59 | 465.01 |
| 09/28/2026 15:34 | 1132 | 464.75 |
| 09/28/2026 15:34 | 1132 | 464.75 |