VSE Rg
VSEC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:05:24
Geld
04.11.2025 - 18:13:17
Geld
Volumen 		Brief
04.11.2025 - 18:13:17
Brief
Volumen
180.16
-0.81 ( -0.45% )
179.69
100
180.32
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:05 1 180.48
11/04/2025 12:05 1 180.7682
11/04/2025 12:05 7 180.637
11/04/2025 12:05 1 180.64
11/04/2025 12:04 1 180.53
11/04/2025 12:04 15 180.68
11/04/2025 12:04 1 180.68
11/04/2025 12:04 1 180.68
11/04/2025 12:04 1 180.7718
11/04/2025 12:04 1 180.7718
11/04/2025 12:04 1 180.53
11/04/2025 12:04 45 180.68
11/04/2025 12:04 1 180.59
11/04/2025 12:04 30 180.59
11/04/2025 12:04 1 180.58
11/04/2025 12:04 45 180.75
11/04/2025 12:04 5 180.76
11/04/2025 12:03 2 180.65
11/04/2025 12:03 1 180.65
11/04/2025 12:03 10 180.65
11/04/2025 12:03 1 180.70
11/04/2025 12:03 2 180.71
11/04/2025 12:03 2 180.80
11/04/2025 12:03 57 180.80
11/04/2025 12:03 40 180.80
11/04/2025 12:03 1 180.792
11/04/2025 12:03 6 180.63
11/04/2025 12:03 20 180.73
11/04/2025 12:03 100 180.8995
11/04/2025 12:03 100 180.755
11/04/2025 12:03 100 180.76
11/04/2025 12:03 18 180.86
11/04/2025 12:03 13 180.85
11/04/2025 12:03 1 180.80
11/04/2025 12:03 5 180.80
11/04/2025 12:03 1 180.6068
11/04/2025 12:03 5 180.64
11/04/2025 12:02 1 180.47
11/04/2025 12:02 2 180.47
11/04/2025 12:02 20 180.82
11/04/2025 12:02 1 180.65
11/04/2025 12:02 1 180.5874
11/04/2025 12:02 9 180.6287
11/04/2025 12:02 1 180.76
11/04/2025 12:02 3 180.593
11/04/2025 12:01 1 180.6047
11/04/2025 12:01 1 180.63
11/04/2025 12:01 45 180.67
11/04/2025 12:01 3 180.47
11/04/2025 12:01 2 180.63
11/04/2025 12:00 5 180.63
11/04/2025 12:00 5 180.63
11/04/2025 12:00 89 180.63
11/04/2025 12:00 45 180.805
11/04/2025 12:00 15 180.63
11/04/2025 12:00 5 180.63
11/04/2025 12:00 5 180.63
11/04/2025 12:00 6 180.63
11/04/2025 12:00 45 180.715
11/04/2025 12:00 21 180.63
11/04/2025 12:00 9 180.63
11/04/2025 12:00 3 180.63
11/04/2025 12:00 4 180.63
11/04/2025 12:00 386 180.36
11/04/2025 12:00 100 180.63
11/04/2025 12:00 80 180.62
11/04/2025 12:00 10 180.62
11/04/2025 12:00 48 180.63
11/04/2025 12:00 10 180.62
11/04/2025 12:00 10 180.63
11/04/2025 12:00 10 180.63
11/04/2025 12:00 12 180.63
11/04/2025 12:00 50 180.63
11/04/2025 12:00 5 180.69
11/04/2025 12:00 50 180.63
11/04/2025 12:00 50 180.63
11/04/2025 12:00 45 180.63
11/04/2025 12:00 100 180.63
11/04/2025 12:00 5 180.69
11/04/2025 12:00 5 180.69
11/04/2025 12:00 25 180.845
11/04/2025 12:00 25 180.78
11/04/2025 12:00 27 180.75
11/04/2025 12:00 23 180.77
11/04/2025 12:00 21 180.63
11/04/2025 12:00 100 180.63
11/04/2025 12:00 21 180.63
11/04/2025 12:00 24 180.63
11/04/2025 12:00 7 180.63
11/04/2025 12:00 21 180.63
11/04/2025 12:00 21 180.63
11/04/2025 12:00 50 180.635
11/04/2025 12:00 21 180.63
11/04/2025 12:00 1 180.683
11/04/2025 12:00 1 180.63
11/04/2025 12:00 31 180.63
11/04/2025 12:00 52 180.63
11/04/2025 12:00 1 180.63
11/04/2025 12:00 10 180.64
11/04/2025 12:00 10 180.64