Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
211.30
-3.07
(
-1.43% )
|
211.03
|
300 |
211.34
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 211.30 |
| 07/10/2026 23:20 | � | 211.30 |
| 07/10/2026 22:30 | � | 211.30 |
| 07/10/2026 22:00 | � | 211.30 |
| 07/10/2026 22:00 | 27997 | 211.30 |
| 07/10/2026 21:59 | 4 | 211.08 |
| 07/10/2026 21:59 | 89 | 211.26 |
| 07/10/2026 21:59 | 5 | 211.07 |
| 07/10/2026 21:59 | 117 | 211.27 |
| 07/10/2026 21:59 | 100 | 211.31 |
| 07/10/2026 21:59 | 100 | 211.31 |
| 07/10/2026 21:59 | 26 | 211.31 |
| 07/10/2026 21:59 | 74 | 211.31 |
| 07/10/2026 21:59 | 26 | 211.30 |
| 07/10/2026 21:59 | 17 | 211.26 |
| 07/10/2026 21:59 | 3 | 211.03 |
| 07/10/2026 21:59 | 25 | 211.07 |
| 07/10/2026 21:59 | 1 | 211.26 |
| 07/10/2026 21:59 | 8 | 211.03 |
| 07/10/2026 21:59 | 25 | 211.07 |
| 07/10/2026 21:59 | 4 | 211.03 |
| 07/10/2026 21:59 | 13 | 211.07 |
| 07/10/2026 21:59 | 12 | 211.07 |
| 07/10/2026 21:59 | 100 | 211.18 |
| 07/10/2026 21:59 | 189 | 211.18 |
| 07/10/2026 21:59 | 74 | 211.30 |
| 07/10/2026 21:59 | 43 | 211.28 |
| 07/10/2026 21:59 | 57 | 211.28 |
| 07/10/2026 21:59 | 5 | 211.26 |
| 07/10/2026 21:59 | 10 | 211.17 |
| 07/10/2026 21:59 | 1 | 211.07 |
| 07/10/2026 21:59 | 5 | 211.07 |
| 07/10/2026 21:59 | 5 | 211.07 |
| 07/10/2026 21:59 | 3 | 211.28 |
| 07/10/2026 21:59 | 70 | 211.28 |
| 07/10/2026 21:59 | 100 | 211.20 |
| 07/10/2026 21:59 | 411 | 211.20 |
| 07/10/2026 21:59 | 2 | 211.07 |
| 07/10/2026 21:59 | 1 | 211.07 |
| 07/10/2026 21:59 | 17 | 211.05 |
| 07/10/2026 21:59 | 41 | 211.08 |
| 07/10/2026 21:59 | 6 | 211.08 |
| 07/10/2026 21:59 | 16 | 211.08 |
| 07/10/2026 21:59 | 6 | 211.08 |
| 07/10/2026 21:59 | 6 | 211.08 |
| 07/10/2026 21:59 | 1 | 211.08 |
| 07/10/2026 21:59 | 5 | 211.08 |
| 07/10/2026 21:59 | 19 | 211.08 |
| 07/10/2026 21:59 | 7 | 211.10 |
| 07/10/2026 21:59 | 3 | 211.10 |
| 07/10/2026 21:59 | 13 | 211.19 |
| 07/10/2026 21:59 | 13 | 211.19 |
| 07/10/2026 21:59 | 1 | 211.39 |
| 07/10/2026 21:59 | 49 | 211.21 |
| 07/10/2026 21:59 | 10 | 211.40 |
| 07/10/2026 21:59 | 10 | 211.27 |
| 07/10/2026 21:59 | 17 | 211.27 |
| 07/10/2026 21:59 | 25 | 211.27 |
| 07/10/2026 21:59 | 100 | 211.29 |
| 07/10/2026 21:59 | 3 | 211.29 |
| 07/10/2026 21:59 | 1 | 211.29 |
| 07/10/2026 21:59 | 5 | 211.29 |
| 07/10/2026 21:59 | 1 | 211.29 |
| 07/10/2026 21:59 | 15 | 211.29 |
| 07/10/2026 21:59 | 3 | 211.29 |
| 07/10/2026 21:59 | 5 | 211.29 |
| 07/10/2026 21:59 | 65 | 211.29 |
| 07/10/2026 21:59 | 100 | 211.30 |
| 07/10/2026 21:59 | 96 | 211.31 |
| 07/10/2026 21:59 | 23 | 211.57 |
| 07/10/2026 21:59 | 74 | 211.54 |
| 07/10/2026 21:59 | 23 | 211.53 |
| 07/10/2026 21:59 | 3 | 211.51 |
| 07/10/2026 21:59 | 341 | 211.41 |
| 07/10/2026 21:59 | 2 | 211.515 |
| 07/10/2026 21:59 | 21 | 211.31 |
| 07/10/2026 21:59 | 1 | 211.35 |
| 07/10/2026 21:59 | 1 | 211.515 |
| 07/10/2026 21:59 | 3 | 211.35 |
| 07/10/2026 21:59 | 2 | 211.35 |
| 07/10/2026 21:59 | 2 | 211.35 |
| 07/10/2026 21:59 | 2 | 211.35 |
| 07/10/2026 21:59 | 2 | 211.35 |
| 07/10/2026 21:59 | 1 | 211.35 |
| 07/10/2026 21:59 | 2 | 211.35 |
| 07/10/2026 21:59 | 3 | 211.35 |
| 07/10/2026 21:59 | 5 | 211.35 |
| 07/10/2026 21:59 | 23 | 211.41 |
| 07/10/2026 21:59 | 2 | 211.41 |
| 07/10/2026 21:59 | 1 | 211.41 |
| 07/10/2026 21:59 | 25 | 211.41 |
| 07/10/2026 21:59 | 24 | 211.41 |
| 07/10/2026 21:59 | 1 | 211.41 |
| 07/10/2026 21:59 | 1 | 211.31 |
| 07/10/2026 21:59 | 18 | 211.41 |
| 07/10/2026 21:59 | 25 | 211.41 |
| 07/10/2026 21:59 | 25 | 211.63 |
| 07/10/2026 21:59 | 100 | 211.515 |
| 07/10/2026 21:59 | 150 | 211.51 |
| 07/10/2026 21:59 | 25 | 211.41 |
| 07/10/2026 21:59 | 17 | 211.41 |
| 07/10/2026 21:59 | 8 | 211.41 |
| 07/10/2026 21:59 | 11 | 211.31 |
| 07/10/2026 21:59 | 25 | 211.41 |
| 07/10/2026 21:59 | 25 | 211.41 |
| 07/10/2026 21:59 | 54 | 211.31 |
| 07/10/2026 21:59 | 11 | 211.31 |
| 07/10/2026 21:59 | 64 | 211.51 |
| 07/10/2026 21:59 | 1 | 211.33 |
| 07/10/2026 21:59 | 4 | 211.29 |
| 07/10/2026 21:59 | 99 | 211.33 |
| 07/10/2026 21:59 | 1 | 211.33 |
| 07/10/2026 21:59 | 15 | 211.36 |
| 07/10/2026 21:59 | 2 | 211.74 |
| 07/10/2026 21:59 | 17 | 211.74 |
| 07/10/2026 21:59 | 30 | 211.73 |
| 07/10/2026 21:59 | 100 | 211.73 |
| 07/10/2026 21:59 | 25 | 211.68 |
| 07/10/2026 21:59 | 42 | 211.66 |
| 07/10/2026 21:59 | 1 | 211.49 |
| 07/10/2026 21:59 | 51 | 211.49 |
| 07/10/2026 21:59 | 2 | 211.49 |
| 07/10/2026 21:59 | 4 | 211.49 |
| 07/10/2026 21:59 | 15 | 211.375 |
| 07/10/2026 21:59 | 2 | 211.365 |
| 07/10/2026 21:58 | 100 | 211.37 |
| 07/10/2026 21:58 | 15 | 211.42 |
| 07/10/2026 21:58 | 2 | 211.37 |
| 07/10/2026 21:58 | 1 | 211.37 |
| 07/10/2026 21:58 | 99 | 211.37 |
| 07/10/2026 21:58 | 1 | 211.37 |
| 07/10/2026 21:58 | 5 | 211.37 |
| 07/10/2026 21:58 | 100 | 211.45 |
| 07/10/2026 21:58 | 100 | 211.45 |
| 07/10/2026 21:58 | 100 | 211.45 |
| 07/10/2026 21:58 | 50 | 211.45 |
| 07/10/2026 21:58 | 50 | 211.45 |
| 07/10/2026 21:58 | 37 | 211.45 |
| 07/10/2026 21:58 | 5 | 211.45 |
| 07/10/2026 21:58 | 100 | 211.45 |
| 07/10/2026 21:58 | 1 | 211.46 |
| 07/10/2026 21:58 | 5 | 211.46 |
| 07/10/2026 21:58 | 11 | 211.46 |
| 07/10/2026 21:58 | 81 | 211.46 |
| 07/10/2026 21:58 | 1 | 211.46 |
| 07/10/2026 21:58 | 5 | 211.46 |
| 07/10/2026 21:58 | 12 | 211.46 |
| 07/10/2026 21:58 | 14 | 211.46 |
| 07/10/2026 21:58 | 10 | 211.46 |
| 07/10/2026 21:58 | 1 | 211.46 |
| 07/10/2026 21:58 | 2 | 211.46 |
| 07/10/2026 21:58 | 5 | 211.46 |
| 07/10/2026 21:58 | 24 | 211.46 |
| 07/10/2026 21:58 | 1 | 211.46 |
| 07/10/2026 21:58 | 4 | 211.46 |
| 07/10/2026 21:58 | 7 | 211.46 |
| 07/10/2026 21:58 | 11 | 211.46 |
| 07/10/2026 21:58 | 20 | 211.46 |
| 07/10/2026 21:58 | 9 | 211.46 |
| 07/10/2026 21:58 | 9 | 211.46 |
| 07/10/2026 21:58 | 5 | 211.46 |
| 07/10/2026 21:58 | 3 | 211.46 |
| 07/10/2026 21:58 | 3 | 211.46 |
| 07/10/2026 21:58 | 3 | 211.46 |
| 07/10/2026 21:58 | 6 | 211.46 |
| 07/10/2026 21:58 | 35 | 211.46 |
| 07/10/2026 21:58 | 4 | 211.46 |
| 07/10/2026 21:58 | 23 | 211.46 |
| 07/10/2026 21:58 | 1 | 211.46 |
| 07/10/2026 21:58 | 10 | 211.46 |
| 07/10/2026 21:58 | 100 | 211.46 |
| 07/10/2026 21:58 | 11 | 211.53 |
| 07/10/2026 21:58 | 25 | 211.53 |
| 07/10/2026 21:58 | 25 | 211.53 |
| 07/10/2026 21:58 | 25 | 211.53 |
| 07/10/2026 21:58 | 25 | 211.53 |
| 07/10/2026 21:58 | 16 | 211.50 |
| 07/10/2026 21:58 | 25 | 211.53 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 50 | 211.68 |
| 07/10/2026 21:58 | 26 | 211.68 |
| 07/10/2026 21:58 | 100 | 211.68 |
| 07/10/2026 21:58 | 47 | 211.68 |
| 07/10/2026 21:58 | 33 | 211.68 |
| 07/10/2026 21:58 | 20 | 211.68 |
| 07/10/2026 21:57 | 100 | 211.70 |
| 07/10/2026 21:57 | 1 | 211.70 |
| 07/10/2026 21:57 | 29 | 211.79 |
| 07/10/2026 21:57 | 88 | 211.79 |
| 07/10/2026 21:57 | 23 | 211.85 |
| 07/10/2026 21:57 | 19 | 211.85 |
| 07/10/2026 21:57 | 10 | 211.85 |
| 07/10/2026 21:57 | 18 | 211.85 |
| 07/10/2026 21:57 | 24 | 211.85 |
| 07/10/2026 21:57 | 36 | 211.85 |
| 07/10/2026 21:57 | 24 | 211.85 |
| 07/10/2026 21:57 | 1 | 211.85 |
| 07/10/2026 21:57 | 6 | 211.58 |
| 07/10/2026 21:57 | 24 | 211.58 |
| 07/10/2026 21:57 | 1 | 211.57 |
| 07/10/2026 21:57 | 19 | 211.57 |
| 07/10/2026 21:57 | 1 | 211.55 |
| 07/10/2026 21:57 | 2 | 211.35 |
| 07/10/2026 21:57 | 20 | 211.55 |
| 07/10/2026 21:57 | 20 | 211.55 |
| 07/10/2026 21:57 | 11 | 211.55 |
| 07/10/2026 21:57 | 1 | 211.55 |
| 07/10/2026 21:57 | 1 | 211.295 |
| 07/10/2026 21:57 | 31 | 211.375 |
| 07/10/2026 21:57 | 10 | 211.58 |
| 07/10/2026 21:57 | 11 | 211.53 |
| 07/10/2026 21:57 | 5 | 211.53 |
| 07/10/2026 21:57 | 4 | 211.53 |
| 07/10/2026 21:57 | 33 | 211.53 |
| 07/10/2026 21:57 | 1 | 211.53 |
| 07/10/2026 21:57 | 4 | 211.53 |
| 07/10/2026 21:57 | 5 | 211.53 |
| 07/10/2026 21:57 | 5 | 211.53 |
| 07/10/2026 21:57 | 28 | 211.53 |
| 07/10/2026 21:57 | 1 | 211.49 |
| 07/10/2026 21:57 | 2 | 211.48 |
| 07/10/2026 21:57 | 2 | 211.48 |
| 07/10/2026 21:57 | 2 | 211.48 |
| 07/10/2026 21:57 | 1 | 211.48 |
| 07/10/2026 21:57 | 6 | 211.48 |
| 07/10/2026 21:57 | 100 | 211.39 |
| 07/10/2026 21:57 | 5 | 211.39 |
| 07/10/2026 21:57 | 34 | 211.38 |
| 07/10/2026 21:57 | 60 | 211.38 |
| 07/10/2026 21:57 | 1 | 211.38 |
| 07/10/2026 21:57 | 39 | 211.38 |
| 07/10/2026 21:57 | 11 | 211.38 |
| 07/10/2026 21:57 | 3 | 211.38 |
| 07/10/2026 21:57 | 169 | 211.36 |
| 07/10/2026 21:57 | 14 | 211.36 |
| 07/10/2026 21:57 | 86 | 211.36 |
| 07/10/2026 21:57 | 100 | 211.34 |
| 07/10/2026 21:57 | 100 | 211.30 |
| 07/10/2026 21:57 | 53 | 211.30 |
| 07/10/2026 21:57 | 100 | 211.28 |
| 07/10/2026 21:57 | 16 | 211.37 |
| 07/10/2026 21:57 | 16 | 211.37 |
| 07/10/2026 21:57 | 16 | 211.31 |
| 07/10/2026 21:56 | 10 | 211.37 |
| 07/10/2026 21:56 | 14 | 211.41 |
| 07/10/2026 21:56 | 4 | 210.73 |
| 07/10/2026 21:56 | 100 | 210.86 |
| 07/10/2026 21:56 | 130 | 210.88 |
| 07/10/2026 21:56 | 51 | 210.88 |
| 07/10/2026 21:56 | 10 | 210.88 |
| 07/10/2026 21:56 | 200 | 210.88 |
| 07/10/2026 21:56 | 98 | 210.89 |
| 07/10/2026 21:56 | 3 | 211.02 |
| 07/10/2026 21:55 | 16 | 211.43 |
| 07/10/2026 21:55 | 100 | 211.30 |
| 07/10/2026 21:55 | 2 | 210.89 |
| 07/10/2026 21:55 | 1 | 211.24 |
| 07/10/2026 21:54 | 34 | 211.39 |
| 07/10/2026 21:54 | 3 | 211.39 |
| 07/10/2026 21:54 | 10 | 211.49 |
| 07/10/2026 21:54 | 134 | 211.49 |
| 07/10/2026 21:54 | 10 | 211.69 |
| 07/10/2026 21:54 | 20 | 211.69 |
| 07/10/2026 21:54 | 1 | 211.69 |
| 07/10/2026 21:54 | 31 | 211.71 |
| 07/10/2026 21:54 | 31 | 211.71 |
| 07/10/2026 21:54 | 25 | 211.71 |
| 07/10/2026 21:54 | 25 | 211.82 |
| 07/10/2026 21:54 | 25 | 211.71 |
| 07/10/2026 21:54 | 18 | 211.71 |
| 07/10/2026 21:54 | 1 | 211.82 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 3 | 211.94 |
| 07/10/2026 21:54 | 3 | 211.94 |
| 07/10/2026 21:54 | 34 | 211.94 |
| 07/10/2026 21:54 | 10 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 3 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 3 | 211.82 |
| 07/10/2026 21:54 | 50 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.93 |
| 07/10/2026 21:54 | 5 | 211.71 |
| 07/10/2026 21:54 | 2 | 211.71 |
| 07/10/2026 21:54 | 75 | 211.94 |
| 07/10/2026 21:54 | 25 | 211.94 |
| 07/10/2026 21:54 | 75 | 211.86 |
| 07/10/2026 21:54 | 25 | 211.86 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 4 | 211.94 |
| 07/10/2026 21:54 | 79 | 211.94 |
| 07/10/2026 21:54 | 21 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 25 | 211.94 |
| 07/10/2026 21:54 | 2 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 7 | 211.94 |
| 07/10/2026 21:54 | 6 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 19 | 211.94 |
| 07/10/2026 21:54 | 81 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.94 |
| 07/10/2026 21:54 | 1 | 211.93 |
| 07/10/2026 21:54 | 4 | 211.93 |
| 07/10/2026 21:54 | 1 | 211.59 |
| 07/10/2026 21:54 | 1 | 211.71 |
| 07/10/2026 21:54 | 1 | 211.60 |
| 07/10/2026 21:54 | 19 | 211.47 |
| 07/10/2026 21:54 | 35 | 211.49 |
| 07/10/2026 21:54 | 35 | 211.49 |
| 07/10/2026 21:54 | 5 | 211.65 |
| 07/10/2026 21:53 | 34 | 211.51 |
| 07/10/2026 21:53 | 1 | 211.59 |
| 07/10/2026 21:52 | 1 | 211.70 |
| 07/10/2026 21:52 | 45 | 211.54 |
| 07/10/2026 21:52 | 3 | 211.665 |
| 07/10/2026 21:52 | 4 | 211.665 |
| 07/10/2026 21:52 | 1 | 211.665 |
| 07/10/2026 21:52 | 1 | 211.665 |
| 07/10/2026 21:52 | 1 | 211.665 |
| 07/10/2026 21:52 | 10 | 211.665 |
| 07/10/2026 21:52 | 3 | 211.665 |
| 07/10/2026 21:52 | 8 | 211.665 |
| 07/10/2026 21:52 | 1 | 211.55 |
| 07/10/2026 21:51 | 1 | 211.50 |
| 07/10/2026 21:50 | 2 | 211.56 |
| 07/10/2026 21:50 | 10 | 211.665 |
| 07/10/2026 21:50 | 4 | 211.70 |
| 07/10/2026 21:50 | 3 | 211.665 |
| 07/10/2026 21:50 | 3 | 211.665 |
| 07/10/2026 21:50 | 100 | 211.63 |
| 07/10/2026 21:50 | 100 | 211.62 |
| 07/10/2026 21:50 | 2 | 211.57 |
| 07/10/2026 21:50 | 5 | 211.57 |
| 07/10/2026 21:50 | 2 | 211.49 |
| 07/10/2026 21:50 | 100 | 211.57 |
| 07/10/2026 21:50 | 1 | 211.57 |
| 07/10/2026 21:49 | 1 | 211.44 |
| 07/10/2026 21:49 | 6 | 211.44 |
| 07/10/2026 21:49 | 8 | 211.46 |
| 07/10/2026 21:49 | 2 | 211.46 |
| 07/10/2026 21:49 | 100 | 211.47 |
| 07/10/2026 21:49 | 94 | 211.48 |
| 07/10/2026 21:49 | 5 | 211.50 |
| 07/10/2026 21:49 | 1 | 211.51 |
| 07/10/2026 21:49 | 99 | 211.51 |
| 07/10/2026 21:49 | 1 | 211.55 |
| 07/10/2026 21:49 | 1 | 211.56 |
| 07/10/2026 21:49 | 99 | 211.56 |
| 07/10/2026 21:49 | 1 | 211.57 |
| 07/10/2026 21:49 | 45 | 211.59 |
| 07/10/2026 21:49 | 5 | 211.59 |
| 07/10/2026 21:49 | 20 | 211.60 |
| 07/10/2026 21:49 | 100 | 211.61 |
| 07/10/2026 21:49 | 100 | 211.62 |
| 07/10/2026 21:47 | 1 | 211.68 |
| 07/10/2026 21:47 | 90 | 211.74 |
| 07/10/2026 21:47 | 5 | 211.67 |
| 07/10/2026 21:47 | 79 | 211.67 |
| 07/10/2026 21:47 | 21 | 211.67 |
| 07/10/2026 21:47 | 19 | 211.76 |
| 07/10/2026 21:47 | 23 | 211.76 |
| 07/10/2026 21:47 | 48 | 211.76 |
| 07/10/2026 21:47 | 20 | 211.78 |
| 07/10/2026 21:47 | 15 | 211.80 |
| 07/10/2026 21:47 | 4 | 211.86 |
| 07/10/2026 21:47 | 3 | 211.80 |
| 07/10/2026 21:47 | 1 | 211.80 |
| 07/10/2026 21:47 | 1 | 211.80 |
| 07/10/2026 21:47 | 100 | 211.82 |
| 07/10/2026 21:47 | 20 | 211.82 |
| 07/10/2026 21:46 | 2 | 211.80 |
| 07/10/2026 21:46 | 1 | 211.80 |
| 07/10/2026 21:46 | 3 | 211.70 |
| 07/10/2026 21:45 | 30 | 211.91 |
| 07/10/2026 21:45 | 34 | 211.85 |
| 07/10/2026 21:45 | 100 | 211.74 |
| 07/10/2026 21:45 | 10 | 211.74 |
| 07/10/2026 21:45 | 15 | 211.74 |
| 07/10/2026 21:45 | 16 | 211.74 |
| 07/10/2026 21:45 | 6 | 211.74 |
| 07/10/2026 21:45 | 97 | 211.75 |
| 07/10/2026 21:45 | 1 | 211.75 |
| 07/10/2026 21:45 | 20 | 211.77 |
| 07/10/2026 21:45 | 15 | 211.79 |
| 07/10/2026 21:45 | 5 | 211.79 |
| 07/10/2026 21:44 | 2 | 211.83 |
| 07/10/2026 21:44 | 4 | 211.81 |
| 07/10/2026 21:44 | 16 | 211.81 |
| 07/10/2026 21:44 | 100 | 211.81 |
| 07/10/2026 21:44 | 4 | 211.86 |
| 07/10/2026 21:44 | 100 | 211.83 |
| 07/10/2026 21:44 | 91 | 211.83 |
| 07/10/2026 21:44 | 9 | 211.83 |
| 07/10/2026 21:44 | 4 | 211.88 |
| 07/10/2026 21:44 | 97 | 211.84 |
| 07/10/2026 21:44 | 3 | 211.88 |
| 07/10/2026 21:43 | 31 | 211.86 |
| 07/10/2026 21:43 | 2 | 211.86 |
| 07/10/2026 21:43 | 20 | 211.87 |
| 07/10/2026 21:43 | 5 | 211.89 |
| 07/10/2026 21:43 | 20 | 211.96 |
| 07/10/2026 21:43 | 1 | 211.98 |
| 07/10/2026 21:43 | 30 | 211.98 |
| 07/10/2026 21:43 | 10 | 211.98 |
| 07/10/2026 21:43 | 1 | 211.98 |
| 07/10/2026 21:43 | 3 | 212.03 |
| 07/10/2026 21:43 | 1 | 212.04 |
| 07/10/2026 21:42 | 1 | 212.04 |
| 07/10/2026 21:42 | 1 | 212.04 |
| 07/10/2026 21:42 | 1 | 212.22 |
| 07/10/2026 21:42 | 2 | 212.22 |
| 07/10/2026 21:42 | 1 | 212.23 |
| 07/10/2026 21:42 | 3 | 212.23 |
| 07/10/2026 21:42 | 100 | 212.26 |
| 07/10/2026 21:42 | 6 | 212.26 |
| 07/10/2026 21:42 | 100 | 212.30 |
| 07/10/2026 21:42 | 100 | 212.32 |
| 07/10/2026 21:42 | 35 | 212.32 |
| 07/10/2026 21:42 | 100 | 212.32 |
| 07/10/2026 21:42 | 7 | 212.30 |
| 07/10/2026 21:42 | 50 | 212.30 |
| 07/10/2026 21:42 | 25 | 212.30 |
| 07/10/2026 21:42 | 25 | 212.30 |
| 07/10/2026 21:42 | 6 | 212.30 |
| 07/10/2026 21:42 | 5 | 212.29 |
| 07/10/2026 21:42 | 23 | 212.29 |
| 07/10/2026 21:42 | 100 | 212.22 |
| 07/10/2026 21:42 | 8 | 212.14 |
| 07/10/2026 21:42 | 1 | 212.14 |
| 07/10/2026 21:42 | 1 | 212.03 |
| 07/10/2026 21:42 | 1 | 212.03 |
| 07/10/2026 21:41 | 3 | 212.03 |
| 07/10/2026 21:41 | 3 | 212.03 |
| 07/10/2026 21:41 | 1 | 212.03 |
| 07/10/2026 21:41 | 3 | 212.03 |
| 07/10/2026 21:41 | 6 | 212.03 |
| 07/10/2026 21:41 | 9 | 212.03 |
| 07/10/2026 21:41 | 1 | 212.03 |
| 07/10/2026 21:41 | 1 | 212.03 |
| 07/10/2026 21:39 | 1 | 211.75 |
| 07/10/2026 21:39 | 1 | 211.79 |
| 07/10/2026 21:39 | 1 | 211.76 |
| 07/10/2026 21:39 | 1 | 211.79 |
| 07/10/2026 21:38 | 1 | 211.82 |
| 07/10/2026 21:38 | 1 | 211.82 |
| 07/10/2026 21:38 | 11 | 211.82 |
| 07/10/2026 21:38 | 12 | 211.82 |
| 07/10/2026 21:37 | 100 | 212.03 |
| 07/10/2026 21:36 | 100 | 211.74 |
| 07/10/2026 21:36 | 5 | 211.74 |
| 07/10/2026 21:35 | 1 | 211.76 |
| 07/10/2026 21:35 | 1 | 211.76 |
| 07/10/2026 21:35 | 1 | 211.76 |
| 07/10/2026 21:34 | 1 | 211.76 |
| 07/10/2026 21:34 | 1 | 211.76 |
| 07/10/2026 21:34 | 1 | 211.76 |
| 07/10/2026 21:33 | 1 | 211.76 |
| 07/10/2026 21:33 | 10 | 212.03 |
| 07/10/2026 21:33 | 10 | 211.99 |
| 07/10/2026 21:33 | 100 | 211.86 |
| 07/10/2026 21:33 | 15 | 211.76 |
| 07/10/2026 21:33 | 20 | 211.76 |
| 07/10/2026 21:33 | 5 | 211.76 |
| 07/10/2026 21:33 | 71 | 211.76 |
| 07/10/2026 21:33 | 29 | 211.76 |
| 07/10/2026 21:33 | 6 | 211.78 |
| 07/10/2026 21:33 | 4 | 211.78 |
| 07/10/2026 21:33 | 10 | 211.96 |
| 07/10/2026 21:33 | 10 | 211.96 |
| 07/10/2026 21:33 | 10 | 211.97 |
| 07/10/2026 21:33 | 10 | 211.91 |
| 07/10/2026 21:33 | 1 | 211.85 |
| 07/10/2026 21:33 | 10 | 211.97 |
| 07/10/2026 21:33 | 10 | 211.91 |
| 07/10/2026 21:32 | 20 | 211.86 |
| 07/10/2026 21:32 | 1 | 211.86 |
| 07/10/2026 21:32 | 70 | 211.86 |
| 07/10/2026 21:32 | 30 | 211.86 |
| 07/10/2026 21:32 | 17 | 211.87 |
| 07/10/2026 21:32 | 1 | 211.88 |
| 07/10/2026 21:32 | 1 | 211.88 |
| 07/10/2026 21:32 | 25 | 211.88 |
| 07/10/2026 21:32 | 1 | 211.88 |
| 07/10/2026 21:32 | 1 | 211.88 |
| 07/10/2026 21:32 | 2 | 211.89 |
| 07/10/2026 21:32 | 50 | 211.89 |
| 07/10/2026 21:32 | 24 | 211.90 |
| 07/10/2026 21:32 | 100 | 211.90 |
| 07/10/2026 21:32 | 4 | 211.97 |
| 07/10/2026 21:32 | 4 | 212.10 |
| 07/10/2026 21:29 | 1 | 212.22 |
| 07/10/2026 21:29 | 2 | 212.14 |
| 07/10/2026 21:29 | 100 | 212.14 |
| 07/10/2026 21:29 | 1 | 212.14 |
| 07/10/2026 21:29 | 1 | 212.13 |
| 07/10/2026 21:29 | 95 | 212.13 |
| 07/10/2026 21:28 | 1 | 212.04 |
| 07/10/2026 21:27 | 3 | 211.97 |
| 07/10/2026 21:27 | 5 | 211.975 |
| 07/10/2026 21:27 | 3 | 211.975 |
| 07/10/2026 21:27 | 3 | 211.975 |
| 07/10/2026 21:27 | 3 | 211.975 |
| 07/10/2026 21:27 | 1 | 212.12 |
| 07/10/2026 21:27 | 7 | 212.09 |
| 07/10/2026 21:27 | 100 | 212.09 |
| 07/10/2026 21:27 | 30 | 212.09 |
| 07/10/2026 21:27 | 3 | 212.08 |
| 07/10/2026 21:27 | 6 | 212.08 |
| 07/10/2026 21:27 | 100 | 212.08 |
| 07/10/2026 21:27 | 100 | 212.07 |
| 07/10/2026 21:26 | 1 | 211.85 |
| 07/10/2026 21:24 | 1 | 211.72 |
| 07/10/2026 21:24 | 10 | 211.86 |
| 07/10/2026 21:24 | 10 | 211.86 |
| 07/10/2026 21:24 | 10 | 211.86 |
| 07/10/2026 21:24 | 10 | 211.86 |
| 07/10/2026 21:23 | 4 | 211.87 |
| 07/10/2026 21:22 | 1 | 211.87 |
| 07/10/2026 21:22 | 3 | 211.87 |
| 07/10/2026 21:22 | 2 | 211.87 |
| 07/10/2026 21:22 | 1 | 211.89 |
| 07/10/2026 21:22 | 95 | 211.89 |
| 07/10/2026 21:22 | 4 | 211.89 |
| 07/10/2026 21:22 | 1 | 211.89 |
| 07/10/2026 21:22 | 10 | 211.90 |
| 07/10/2026 21:22 | 4 | 211.90 |
| 07/10/2026 21:22 | 67 | 211.90 |
| 07/10/2026 21:22 | 33 | 211.90 |
| 07/10/2026 21:22 | 1 | 211.91 |
| 07/10/2026 21:22 | 1 | 211.92 |
| 07/10/2026 21:22 | 60 | 211.93 |
| 07/10/2026 21:21 | 1 | 212.17 |
| 07/10/2026 21:21 | 1 | 212.18 |
| 07/10/2026 21:19 | 4 | 211.95 |
| 07/10/2026 21:19 | 2 | 211.95 |
| 07/10/2026 21:19 | 20 | 211.95 |
| 07/10/2026 21:19 | 76 | 212.03 |
| 07/10/2026 21:19 | 1 | 212.10 |
| 07/10/2026 21:19 | 10 | 212.10 |
| 07/10/2026 21:19 | 10 | 212.10 |
| 07/10/2026 21:19 | 10 | 212.195 |
| 07/10/2026 21:19 | 53 | 212.19 |
| 07/10/2026 21:19 | 2 | 212.19 |
| 07/10/2026 21:19 | 10 | 212.17 |
| 07/10/2026 21:19 | 10 | 212.17 |
| 07/10/2026 21:19 | 1 | 212.18 |
| 07/10/2026 21:19 | 1 | 212.18 |
| 07/10/2026 21:17 | 1 | 212.20 |
| 07/10/2026 21:17 | 1 | 212.24 |
| 07/10/2026 21:17 | 1 | 212.25 |
| 07/10/2026 21:17 | 1 | 212.25 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:16 | 50 | 212.25 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:16 | 1 | 212.26 |
| 07/10/2026 21:14 | 9 | 212.24 |
| 07/10/2026 21:14 | 1 | 212.27 |
| 07/10/2026 21:14 | 7 | 212.24 |
| 07/10/2026 21:14 | 1 | 212.28 |
| 07/10/2026 21:13 | 50 | 212.25 |
| 07/10/2026 21:13 | 50 | 212.25 |
| 07/10/2026 21:13 | 1 | 212.25 |
| 07/10/2026 21:13 | 20 | 212.26 |
| 07/10/2026 21:13 | 80 | 212.27 |
| 07/10/2026 21:13 | 1 | 212.28 |
| 07/10/2026 21:13 | 1 | 212.56 |
| 07/10/2026 21:13 | 37 | 212.27 |
| 07/10/2026 21:13 | 1 | 212.32 |
| 07/10/2026 21:13 | 1 | 212.33 |
| 07/10/2026 21:13 | 50 | 212.26 |
| 07/10/2026 21:13 | 1 | 212.26 |
| 07/10/2026 21:13 | 10 | 212.29 |
| 07/10/2026 21:13 | 1 | 212.34 |
| 07/10/2026 21:13 | 1 | 212.54 |
| 07/10/2026 21:12 | 10 | 212.44 |
| 07/10/2026 21:12 | 17 | 212.18 |
| 07/10/2026 21:12 | 1 | 212.22 |
| 07/10/2026 21:12 | 80 | 212.29 |
| 07/10/2026 21:12 | 10 | 212.32 |
| 07/10/2026 21:12 | 14 | 212.32 |
| 07/10/2026 21:12 | 2 | 212.32 |
| 07/10/2026 21:12 | 1 | 212.32 |
| 07/10/2026 21:12 | 50 | 212.32 |
| 07/10/2026 21:12 | 50 | 212.32 |
| 07/10/2026 21:12 | 1 | 212.33 |
| 07/10/2026 21:12 | 100 | 212.33 |
| 07/10/2026 21:12 | 1 | 212.35 |
| 07/10/2026 21:12 | 80 | 212.41 |
| 07/10/2026 21:12 | 10 | 212.33 |
| 07/10/2026 21:12 | 1 | 212.37 |
| 07/10/2026 21:12 | 4 | 212.38 |
| 07/10/2026 21:12 | 10 | 212.41 |
| 07/10/2026 21:12 | 10 | 212.45 |
| 07/10/2026 21:12 | 1 | 212.48 |
| 07/10/2026 21:11 | 6 | 212.42 |
| 07/10/2026 21:11 | 1 | 212.42 |
| 07/10/2026 21:11 | 43 | 212.42 |
| 07/10/2026 21:11 | 37 | 212.42 |
| 07/10/2026 21:11 | 1 | 212.48 |
| 07/10/2026 21:11 | 19 | 212.42 |
| 07/10/2026 21:11 | 1 | 212.42 |
| 07/10/2026 21:11 | 80 | 212.49 |
| 07/10/2026 21:11 | 100 | 212.43 |
| 07/10/2026 21:11 | 1 | 212.43 |
| 07/10/2026 21:11 | 1 | 212.48 |
| 07/10/2026 21:11 | 41 | 212.43 |
| 07/10/2026 21:11 | 20 | 212.44 |
| 07/10/2026 21:11 | 1 | 212.49 |
| 07/10/2026 21:11 | 60 | 212.46 |
| 07/10/2026 21:11 | 1 | 212.46 |
| 07/10/2026 21:11 | 1 | 212.46 |
| 07/10/2026 21:11 | 2 | 212.52 |
| 07/10/2026 21:10 | 1 | 212.52 |
| 07/10/2026 21:10 | 1 | 212.52 |
| 07/10/2026 21:07 | 2 | 212.62 |
| 07/10/2026 21:07 | 10 | 212.705 |
| 07/10/2026 21:07 | 2 | 212.62 |
| 07/10/2026 21:07 | 2 | 212.62 |
| 07/10/2026 21:07 | 10 | 212.615 |
| 07/10/2026 21:07 | 10 | 212.615 |
| 07/10/2026 21:07 | 2 | 212.62 |
| 07/10/2026 21:07 | 27 | 212.77 |
| 07/10/2026 21:07 | 3 | 212.74 |
| 07/10/2026 21:07 | 47 | 212.67 |
| 07/10/2026 21:07 | 53 | 212.67 |
| 07/10/2026 21:07 | 1 | 212.67 |
| 07/10/2026 21:06 | 1 | 212.66 |
| 07/10/2026 21:06 | 1 | 212.64 |
| 07/10/2026 21:05 | 1 | 212.44 |
| 07/10/2026 21:05 | 1 | 212.51 |
| 07/10/2026 21:05 | 2 | 212.45 |
| 07/10/2026 21:05 | 1 | 212.45 |
| 07/10/2026 21:05 | 1 | 212.44 |
| 07/10/2026 21:04 | 1 | 212.32 |
| 07/10/2026 21:03 | 7 | 212.42 |
| 07/10/2026 21:03 | 1 | 212.42 |
| 07/10/2026 21:03 | 3 | 212.39 |
| 07/10/2026 21:03 | 8 | 212.39 |
| 07/10/2026 21:01 | 9 | 212.35 |
| 07/10/2026 21:01 | 14 | 212.34 |
| 07/10/2026 21:01 | 18 | 212.33 |
| 07/10/2026 21:01 | 2 | 212.32 |
| 07/10/2026 21:01 | 3 | 212.31 |
| 07/10/2026 21:01 | 14 | 212.29 |
| 07/10/2026 21:01 | 5 | 212.29 |
| 07/10/2026 21:01 | 23 | 212.22 |
| 07/10/2026 21:01 | 100 | 212.19 |
| 07/10/2026 21:01 | 1 | 212.14 |
| 07/10/2026 20:59 | 1 | 212.01 |
| 07/10/2026 20:59 | 5 | 211.98 |
| 07/10/2026 20:59 | 2 | 211.98 |
| 07/10/2026 20:59 | 93 | 211.98 |
| 07/10/2026 20:59 | 3 | 211.98 |
| 07/10/2026 20:59 | 4 | 211.98 |
| 07/10/2026 20:59 | 1 | 211.99 |
| 07/10/2026 20:59 | 24 | 211.99 |
| 07/10/2026 20:59 | 100 | 211.99 |
| 07/10/2026 20:59 | 1 | 212.00 |
| 07/10/2026 20:59 | 1 | 212.00 |
| 07/10/2026 20:59 | 1 | 212.00 |
| 07/10/2026 20:59 | 9 | 212.01 |
| 07/10/2026 20:59 | 4 | 212.01 |
| 07/10/2026 20:59 | 10 | 212.01 |
| 07/10/2026 20:59 | 28 | 212.01 |
| 07/10/2026 20:58 | 8 | 212.01 |
| 07/10/2026 20:58 | 1 | 212.09 |
| 07/10/2026 20:55 | 13 | 212.02 |
| 07/10/2026 20:53 | 1 | 212.14 |
| 07/10/2026 20:52 | 13 | 212.01 |
| 07/10/2026 20:52 | 1 | 212.01 |
| 07/10/2026 20:51 | 1 | 212.01 |
| 07/10/2026 20:51 | 100 | 212.02 |
| 07/10/2026 20:51 | 10 | 212.03 |
| 07/10/2026 20:51 | 100 | 212.03 |
| 07/10/2026 20:51 | 1 | 212.04 |
| 07/10/2026 20:51 | 1 | 212.04 |
| 07/10/2026 20:51 | 7 | 212.04 |
| 07/10/2026 20:51 | 1 | 212.06 |
| 07/10/2026 20:51 | 1 | 212.10 |
| 07/10/2026 20:51 | 1 | 212.11 |
| 07/10/2026 20:50 | 9 | 212.10 |
| 07/10/2026 20:49 | 1 | 212.10 |
| 07/10/2026 20:48 | 100 | 212.15 |
| 07/10/2026 20:47 | 1 | 212.15 |
| 07/10/2026 20:47 | 7 | 212.16 |
| 07/10/2026 20:47 | 7 | 212.16 |
| 07/10/2026 20:47 | 10 | 212.17 |
| 07/10/2026 20:47 | 100 | 212.17 |
| 07/10/2026 20:47 | 100 | 212.19 |
| 07/10/2026 20:47 | 100 | 212.12 |
| 07/10/2026 20:47 | 100 | 212.14 |
| 07/10/2026 20:47 | 100 | 212.08 |
| 07/10/2026 20:47 | 99 | 212.08 |
| 07/10/2026 20:47 | 1 | 212.08 |
| 07/10/2026 20:47 | 12 | 212.04 |
| 07/10/2026 20:47 | 20 | 212.23 |
| 07/10/2026 20:47 | 1 | 212.19 |
| 07/10/2026 20:47 | 20 | 212.13 |
| 07/10/2026 20:46 | 88 | 212.17 |
| 07/10/2026 20:46 | 3 | 212.17 |
| 07/10/2026 20:46 | 6 | 212.18 |
| 07/10/2026 20:45 | 1 | 212.18 |
| 07/10/2026 20:45 | 1 | 212.21 |
| 07/10/2026 20:45 | 8 | 212.21 |
| 07/10/2026 20:45 | 5 | 212.21 |
| 07/10/2026 20:45 | 78 | 212.21 |
| 07/10/2026 20:45 | 7 | 212.21 |
| 07/10/2026 20:45 | 100 | 212.21 |
| 07/10/2026 20:45 | 1 | 212.24 |
| 07/10/2026 20:45 | 100 | 212.30 |
| 07/10/2026 20:45 | 50 | 212.30 |
| 07/10/2026 20:45 | 18 | 212.36 |
| 07/10/2026 20:45 | 7 | 212.36 |
| 07/10/2026 20:45 | 100 | 212.34 |
| 07/10/2026 20:45 | 38 | 212.33 |
| 07/10/2026 20:45 | 100 | 212.34 |
| 07/10/2026 20:45 | 30 | 212.27 |
| 07/10/2026 20:45 | 10 | 212.32 |
| 07/10/2026 20:45 | 1 | 212.36 |
| 07/10/2026 20:45 | 100 | 212.40 |
| 07/10/2026 20:44 | 10 | 212.44 |
| 07/10/2026 20:44 | 100 | 212.36 |
| 07/10/2026 20:44 | 1 | 212.28 |
| 07/10/2026 20:44 | 73 | 212.36 |
| 07/10/2026 20:44 | 10 | 212.38 |
| 07/10/2026 20:41 | 1 | 212.38 |
| 07/10/2026 20:41 | 1 | 212.50 |
| 07/10/2026 20:41 | 2 | 212.50 |
| 07/10/2026 20:41 | 1 | 212.60 |
| 07/10/2026 20:40 | 1 | 212.50 |
| 07/10/2026 20:39 | 19 | 212.21 |
| 07/10/2026 20:39 | 80 | 212.32 |
| 07/10/2026 20:39 | 40 | 212.36 |
| 07/10/2026 20:39 | 5 | 212.36 |
| 07/10/2026 20:38 | 1 | 212.80 |
| 07/10/2026 20:38 | 1 | 212.80 |
| 07/10/2026 20:36 | 1 | 212.52 |
| 07/10/2026 20:32 | 1 | 212.53 |
| 07/10/2026 20:31 | 4 | 212.20 |
| 07/10/2026 20:31 | 6 | 212.19 |
| 07/10/2026 20:30 | 4 | 212.09 |
| 07/10/2026 20:30 | 1 | 212.15 |
| 07/10/2026 20:30 | 1 | 212.15 |
| 07/10/2026 20:30 | 12 | 212.15 |
| 07/10/2026 20:30 | 86 | 212.15 |
| 07/10/2026 20:30 | 80 | 212.10 |
| 07/10/2026 20:30 | 14 | 212.15 |
| 07/10/2026 20:30 | 100 | 212.14 |
| 07/10/2026 20:30 | 13 | 212.14 |
| 07/10/2026 20:30 | 1 | 212.14 |
| 07/10/2026 20:30 | 100 | 212.14 |
| 07/10/2026 20:30 | 2 | 211.92 |
| 07/10/2026 20:30 | 80 | 211.96 |
| 07/10/2026 20:29 | 34 | 211.98 |
| 07/10/2026 20:29 | 7 | 212.03 |
| 07/10/2026 20:28 | 80 | 211.81 |
| 07/10/2026 20:27 | 73 | 211.35 |
| 07/10/2026 20:27 | 17 | 211.35 |
| 07/10/2026 20:27 | 10 | 211.58 |
| 07/10/2026 20:27 | 10 | 211.58 |
| 07/10/2026 20:27 | 10 | 211.58 |
| 07/10/2026 20:27 | 10 | 211.58 |
| 07/10/2026 20:27 | 10 | 211.58 |
| 07/10/2026 20:26 | 7 | 211.50 |
| 07/10/2026 20:26 | 2 | 211.50 |
| 07/10/2026 20:26 | 2 | 211.50 |
| 07/10/2026 20:26 | 3 | 211.32 |
| 07/10/2026 20:26 | 100 | 211.27 |
| 07/10/2026 20:26 | 100 | 211.25 |
| 07/10/2026 20:26 | 90 | 211.25 |
| 07/10/2026 20:26 | 51 | 211.24 |
| 07/10/2026 20:26 | 62 | 211.34 |
| 07/10/2026 20:26 | 5 | 211.275 |
| 07/10/2026 20:26 | 23 | 211.275 |
| 07/10/2026 20:26 | 10 | 211.275 |
| 07/10/2026 20:26 | 1 | 211.275 |
| 07/10/2026 20:25 | 37 | 211.28 |
| 07/10/2026 20:25 | 10 | 211.275 |
| 07/10/2026 20:25 | 3 | 211.275 |
| 07/10/2026 20:24 | 1 | 211.275 |
| 07/10/2026 20:24 | 25 | 211.21 |
| 07/10/2026 20:24 | 99 | 211.06 |
| 07/10/2026 20:23 | 1 | 211.09 |
| 07/10/2026 20:23 | 4 | 211.09 |
| 07/10/2026 20:23 | 1 | 211.09 |
| 07/10/2026 20:22 | 100 | 211.11 |
| 07/10/2026 20:22 | 1 | 211.12 |
| 07/10/2026 20:22 | 10 | 211.12 |
| 07/10/2026 20:22 | 1 | 211.12 |
| 07/10/2026 20:22 | 13 | 211.12 |
| 07/10/2026 20:22 | 100 | 211.12 |
| 07/10/2026 20:22 | 2 | 211.13 |
| 07/10/2026 20:22 | 1 | 211.46 |
| 07/10/2026 20:20 | 2 | 211.34 |
| 07/10/2026 20:20 | 2 | 211.27 |
| 07/10/2026 20:20 | 10 | 211.34 |
| 07/10/2026 20:20 | 2 | 211.23 |
| 07/10/2026 20:20 | 100 | 211.23 |
| 07/10/2026 20:20 | 1 | 211.27 |
| 07/10/2026 20:20 | 66 | 211.32 |
| 07/10/2026 20:20 | 34 | 211.32 |
| 07/10/2026 20:20 | 1 | 211.33 |
| 07/10/2026 20:20 | 50 | 211.33 |
| 07/10/2026 20:20 | 20 | 211.39 |
| 07/10/2026 20:20 | 75 | 211.39 |
| 07/10/2026 20:20 | 1 | 211.39 |
| 07/10/2026 20:20 | 50 | 211.40 |
| 07/10/2026 20:20 | 29 | 211.40 |
| 07/10/2026 20:18 | 1 | 211.67 |
| 07/10/2026 20:18 | 21 | 211.40 |
| 07/10/2026 20:18 | 2 | 211.43 |
| 07/10/2026 20:18 | 3 | 211.49 |
| 07/10/2026 20:18 | 1 | 211.49 |
| 07/10/2026 20:18 | 1 | 211.49 |
| 07/10/2026 20:18 | 2 | 211.51 |
| 07/10/2026 20:18 | 5 | 211.53 |
| 07/10/2026 20:18 | 7 | 211.54 |
| 07/10/2026 20:18 | 81 | 211.55 |
| 07/10/2026 20:18 | 1 | 211.55 |
| 07/10/2026 20:18 | 50 | 211.55 |
| 07/10/2026 20:18 | 48 | 211.55 |
| 07/10/2026 20:18 | 2 | 211.55 |
| 07/10/2026 20:18 | 1 | 211.56 |
| 07/10/2026 20:17 | 2 | 211.99 |
| 07/10/2026 20:17 | 1 | 211.61 |
| 07/10/2026 20:11 | 1 | 212.10 |
| 07/10/2026 20:11 | 7 | 212.20 |
| 07/10/2026 20:10 | 1 | 212.12 |
| 07/10/2026 20:10 | 1 | 211.87 |
| 07/10/2026 20:09 | 5 | 212.11 |
| 07/10/2026 20:09 | 25 | 211.65 |
| 07/10/2026 20:09 | 5 | 211.86 |
| 07/10/2026 20:09 | 8 | 211.94 |
| 07/10/2026 20:09 | 10 | 211.88 |
| 07/10/2026 20:09 | 55 | 211.85 |
| 07/10/2026 20:08 | 10 | 211.86 |
| 07/10/2026 20:07 | 99 | 211.84 |
| 07/10/2026 20:07 | 1 | 211.80 |
| 07/10/2026 20:07 | 6 | 211.72 |
| 07/10/2026 20:07 | 15 | 211.86 |
| 07/10/2026 20:07 | 17 | 211.57 |
| 07/10/2026 20:07 | 81 | 211.61 |
| 07/10/2026 20:07 | 18 | 211.61 |
| 07/10/2026 20:07 | 80 | 211.73 |
| 07/10/2026 20:07 | 5 | 211.90 |
| 07/10/2026 20:06 | 1 | 211.95 |
| 07/10/2026 20:06 | 100 | 211.81 |
| 07/10/2026 20:06 | 100 | 211.83 |
| 07/10/2026 20:06 | 5 | 211.84 |
| 07/10/2026 20:06 | 100 | 211.84 |
| 07/10/2026 20:06 | 2 | 212.63 |
| 07/10/2026 20:05 | 3 | 211.97 |
| 07/10/2026 20:02 | 10 | 212.09 |
| 07/10/2026 20:01 | 5 | 212.28 |
| 07/10/2026 20:01 | 4 | 212.28 |
| 07/10/2026 20:00 | 4 | 212.16 |
| 07/10/2026 20:00 | 5 | 212.28 |
| 07/10/2026 20:00 | 60 | 212.13 |
| 07/10/2026 20:00 | 10 | 212.13 |
| 07/10/2026 19:59 | 1 | 212.05 |
| 07/10/2026 19:59 | 20 | 212.13 |
| 07/10/2026 19:59 | 1 | 212.11 |
| 07/10/2026 19:59 | 10 | 212.19 |
| 07/10/2026 19:59 | 1 | 212.15 |
| 07/10/2026 19:58 | 9 | 212.20 |
| 07/10/2026 19:58 | 9 | 212.00 |
| 07/10/2026 19:58 | 1 | 212.10 |
| 07/10/2026 19:58 | 1 | 212.10 |
| 07/10/2026 19:58 | 2 | 212.29 |
| 07/10/2026 19:58 | 91 | 211.97 |
| 07/10/2026 19:58 | 9 | 211.97 |
| 07/10/2026 19:58 | 21 | 211.97 |
| 07/10/2026 19:58 | 14 | 211.97 |
| 07/10/2026 19:58 | 6 | 211.97 |
| 07/10/2026 19:58 | 74 | 211.97 |
| 07/10/2026 19:58 | 9 | 212.07 |
| 07/10/2026 19:58 | 26 | 211.97 |
| 07/10/2026 19:58 | 9 | 212.00 |
| 07/10/2026 19:58 | 1 | 212.00 |
| 07/10/2026 19:58 | 80 | 212.13 |
| 07/10/2026 19:58 | 20 | 212.07 |
| 07/10/2026 19:58 | 80 | 212.07 |
| 07/10/2026 19:58 | 99 | 212.01 |
| 07/10/2026 19:58 | 1 | 212.01 |
| 07/10/2026 19:58 | 17 | 212.02 |
| 07/10/2026 19:58 | 100 | 212.03 |
| 07/10/2026 19:58 | 83 | 212.02 |
| 07/10/2026 19:58 | 10 | 212.06 |
| 07/10/2026 19:58 | 1 | 212.16 |
| 07/10/2026 19:57 | 99 | 212.24 |
| 07/10/2026 19:57 | 1 | 212.18 |
| 07/10/2026 19:57 | 89 | 212.18 |
| 07/10/2026 19:57 | 10 | 212.18 |
| 07/10/2026 19:57 | 1 | 212.23 |
| 07/10/2026 19:57 | 1 | 212.24 |
| 07/10/2026 19:57 | 150 | 212.24 |
| 07/10/2026 19:57 | 100 | 212.24 |
| 07/10/2026 19:57 | 50 | 212.24 |
| 07/10/2026 19:57 | 1 | 212.68 |
| 07/10/2026 19:56 | 1 | 212.57 |
| 07/10/2026 19:56 | 98 | 212.57 |
| 07/10/2026 19:56 | 2 | 212.57 |
| 07/10/2026 19:56 | 1 | 212.57 |
| 07/10/2026 19:56 | 99 | 212.58 |
| 07/10/2026 19:56 | 1 | 212.58 |
| 07/10/2026 19:56 | 1 | 212.62 |
| 07/10/2026 19:56 | 100 | 212.67 |
| 07/10/2026 19:56 | 100 | 212.66 |
| 07/10/2026 19:56 | 4 | 212.66 |
| 07/10/2026 19:56 | 50 | 212.67 |
| 07/10/2026 19:56 | 2 | 212.67 |
| 07/10/2026 19:56 | 10 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 100 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 2 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 68 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 5 | 212.67 |
| 07/10/2026 19:56 | 1 | 212.67 |
| 07/10/2026 19:56 | 64 | 212.67 |
| 07/10/2026 19:56 | 36 | 212.67 |
| 07/10/2026 19:56 | 100 | 212.68 |
| 07/10/2026 19:56 | 100 | 212.77 |
| 07/10/2026 19:56 | 100 | 212.77 |
| 07/10/2026 19:56 | 10 | 212.81 |
| 07/10/2026 19:55 | 10 | 212.87 |
| 07/10/2026 19:55 | 1 | 212.73 |
| 07/10/2026 19:55 | 5 | 212.73 |
| 07/10/2026 19:55 | 78 | 212.68 |
| 07/10/2026 19:55 | 39 | 212.68 |
| 07/10/2026 19:55 | 3 | 212.67 |
| 07/10/2026 19:45 | 1 | 212.34 |
| 07/10/2026 19:45 | 1 | 212.53 |
| 07/10/2026 19:45 | 26 | 212.07 |
| 07/10/2026 19:40 | 1 | 211.94 |
| 07/10/2026 19:40 | 26 | 212.57 |
| 07/10/2026 19:35 | 3 | 212.18 |
| 07/10/2026 19:35 | 1 | 212.12 |
| 07/10/2026 19:35 | 1 | 212.12 |
| 07/10/2026 19:35 | 1 | 212.14 |
| 07/10/2026 19:35 | 1 | 212.15 |
| 07/10/2026 19:31 | 7 | 211.79 |
| 07/10/2026 19:31 | 7 | 211.79 |
| 07/10/2026 19:31 | 20 | 211.79 |
| 07/10/2026 19:31 | 3 | 211.61 |
| 07/10/2026 19:31 | 86 | 211.395 |
| 07/10/2026 19:31 | 10 | 211.395 |
| 07/10/2026 19:31 | 2 | 211.52 |
| 07/10/2026 19:31 | 3 | 211.52 |
| 07/10/2026 19:31 | 1 | 211.52 |
| 07/10/2026 19:31 | 2 | 211.51 |
| 07/10/2026 19:31 | 35 | 211.41 |
| 07/10/2026 19:31 | 23 | 211.41 |
| 07/10/2026 19:31 | 22 | 211.41 |
| 07/10/2026 19:31 | 12 | 211.41 |
| 07/10/2026 19:31 | 261 | 211.41 |
| 07/10/2026 19:31 | 200 | 211.41 |
| 07/10/2026 19:31 | 80 | 211.37 |
| 07/10/2026 19:30 | 1 | 211.195 |
| 07/10/2026 19:30 | 1 | 211.16 |
| 07/10/2026 19:30 | 10 | 211.16 |
| 07/10/2026 19:29 | 89 | 211.16 |
| 07/10/2026 19:29 | 5 | 211.17 |
| 07/10/2026 19:29 | 5 | 211.34 |
| 07/10/2026 19:29 | 90 | 211.24 |
| 07/10/2026 19:29 | 10 | 211.24 |
| 07/10/2026 19:29 | 4 | 211.26 |
| 07/10/2026 19:29 | 1 | 211.28 |
| 07/10/2026 19:29 | 5 | 211.32 |
| 07/10/2026 19:29 | 20 | 211.33 |
| 07/10/2026 19:29 | 10 | 211.34 |
| 07/10/2026 19:29 | 1 | 211.35 |
| 07/10/2026 19:29 | 188 | 211.35 |
| 07/10/2026 19:29 | 4 | 211.38 |
| 07/10/2026 19:29 | 1 | 211.38 |
| 07/10/2026 19:28 | 1 | 211.37 |
| 07/10/2026 19:28 | 1 | 211.40 |
| 07/10/2026 19:27 | 66 | 211.45 |
| 07/10/2026 19:27 | 11 | 211.35 |
| 07/10/2026 19:27 | 1 | 211.35 |
| 07/10/2026 19:27 | 17 | 211.61 |
| 07/10/2026 19:27 | 1 | 211.63 |
| 07/10/2026 19:27 | 1 | 211.63 |
| 07/10/2026 19:27 | 1 | 211.63 |
| 07/10/2026 19:27 | 50 | 211.63 |
| 07/10/2026 19:27 | 33 | 211.65 |
| 07/10/2026 19:25 | 70 | 211.87 |
| 07/10/2026 19:25 | 10 | 211.91 |
| 07/10/2026 19:24 | 1 | 211.80 |
| 07/10/2026 19:23 | 1 | 211.94 |
| 07/10/2026 19:22 | 1 | 211.76 |
| 07/10/2026 19:20 | 30 | 211.70 |
| 07/10/2026 19:20 | 30 | 211.58 |
| 07/10/2026 19:20 | 1 | 211.56 |
| 07/10/2026 19:17 | 1 | 212.16 |
| 07/10/2026 19:17 | 11 | 212.17 |
| 07/10/2026 19:15 | 10 | 212.19 |
| 07/10/2026 19:15 | 10 | 212.035 |
| 07/10/2026 19:15 | 11 | 212.035 |
| 07/10/2026 19:15 | 1 | 211.94 |
| 07/10/2026 19:15 | 17 | 212.035 |
| 07/10/2026 19:14 | 1 | 211.76 |
| 07/10/2026 19:14 | 2 | 211.70 |
| 07/10/2026 19:14 | 60 | 211.70 |
| 07/10/2026 19:14 | 62 | 211.45 |
| 07/10/2026 19:13 | 70 | 211.61 |
| 07/10/2026 19:13 | 52 | 211.61 |
| 07/10/2026 19:13 | 22 | 211.41 |
| 07/10/2026 19:13 | 54 | 211.49 |
| 07/10/2026 19:13 | 1 | 211.49 |
| 07/10/2026 19:13 | 13 | 211.49 |
| 07/10/2026 19:13 | 87 | 211.49 |
| 07/10/2026 19:13 | 1 | 211.54 |
| 07/10/2026 19:13 | 18 | 211.58 |
| 07/10/2026 19:12 | 70 | 211.86 |
| 07/10/2026 19:12 | 50 | 211.90 |
| 07/10/2026 19:12 | 53 | 211.90 |
| 07/10/2026 19:12 | 19 | 211.50 |
| 07/10/2026 19:12 | 8 | 211.52 |
| 07/10/2026 19:12 | 2 | 211.52 |
| 07/10/2026 19:12 | 50 | 211.55 |
| 07/10/2026 19:12 | 1 | 211.56 |
| 07/10/2026 19:12 | 10 | 211.56 |
| 07/10/2026 19:12 | 43 | 211.58 |
| 07/10/2026 19:12 | 100 | 211.61 |
| 07/10/2026 19:12 | 33 | 211.69 |
| 07/10/2026 19:10 | 3 | 211.68 |
| 07/10/2026 19:10 | 97 | 211.68 |
| 07/10/2026 19:10 | 2 | 211.69 |
| 07/10/2026 19:10 | 1 | 211.77 |
| 07/10/2026 19:10 | 100 | 211.79 |
| 07/10/2026 19:10 | 100 | 211.79 |
| 07/10/2026 19:10 | 2 | 211.80 |
| 07/10/2026 19:10 | 17 | 211.86 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 100 | 211.89 |
| 07/10/2026 19:10 | 84 | 211.89 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 5 | 211.89 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 1 | 211.89 |
| 07/10/2026 19:10 | 50 | 211.89 |
| 07/10/2026 19:05 | 60 | 212.18 |
| 07/10/2026 19:02 | 45 | 212.22 |
| 07/10/2026 19:02 | 1 | 212.06 |
| 07/10/2026 19:02 | 1 | 212.10 |
| 07/10/2026 19:01 | 17 | 212.23 |
| 07/10/2026 19:01 | 17 | 211.93 |
| 07/10/2026 19:01 | 80 | 212.14 |
| 07/10/2026 19:00 | 1 | 212.36 |
| 07/10/2026 18:59 | 9 | 212.12 |
| 07/10/2026 18:59 | 24 | 212.13 |
| 07/10/2026 18:59 | 33 | 212.10 |
| 07/10/2026 18:59 | 10 | 211.91 |
| 07/10/2026 18:59 | 1 | 211.91 |
| 07/10/2026 18:59 | 54 | 211.91 |
| 07/10/2026 18:59 | 84 | 211.91 |
| 07/10/2026 18:59 | 16 | 211.91 |
| 07/10/2026 18:59 | 10 | 212.13 |
| 07/10/2026 18:59 | 4 | 212.13 |
| 07/10/2026 18:59 | 66 | 212.22 |
| 07/10/2026 18:59 | 27 | 211.92 |
| 07/10/2026 18:59 | 10 | 212.01 |
| 07/10/2026 18:59 | 1 | 212.01 |
| 07/10/2026 18:58 | 10 | 212.11 |
| 07/10/2026 18:58 | 60 | 212.22 |
| 07/10/2026 18:57 | 36 | 212.23 |
| 07/10/2026 18:57 | 1 | 212.22 |
| 07/10/2026 18:57 | 95 | 212.02 |
| 07/10/2026 18:57 | 10 | 212.27 |
| 07/10/2026 18:57 | 66 | 212.25 |
| 07/10/2026 18:57 | 18 | 212.02 |
| 07/10/2026 18:57 | 1 | 212.02 |
| 07/10/2026 18:57 | 80 | 212.09 |
| 07/10/2026 18:57 | 36 | 212.12 |
| 07/10/2026 18:57 | 33 | 212.12 |
| 07/10/2026 18:54 | 11 | 212.05 |
| 07/10/2026 18:54 | 100 | 212.08 |
| 07/10/2026 18:54 | 100 | 212.11 |
| 07/10/2026 18:54 | 1 | 212.50 |
| 07/10/2026 18:49 | 1 | 212.29 |
| 07/10/2026 18:49 | 50 | 212.29 |
| 07/10/2026 18:49 | 10 | 212.30 |
| 07/10/2026 18:49 | 10 | 212.30 |
| 07/10/2026 18:48 | 4 | 212.75 |
| 07/10/2026 18:47 | 1 | 212.80 |
| 07/10/2026 18:47 | 3 | 212.84 |
| 07/10/2026 18:45 | 5 | 212.90 |
| 07/10/2026 18:44 | 2 | 212.70 |
| 07/10/2026 18:42 | 11 | 212.71 |
| 07/10/2026 18:37 | 60 | 212.41 |
| 07/10/2026 18:37 | 80 | 212.52 |
| 07/10/2026 18:37 | 4 | 212.74 |
| 07/10/2026 18:37 | 96 | 212.62 |
| 07/10/2026 18:37 | 1 | 212.62 |
| 07/10/2026 18:37 | 100 | 212.62 |
| 07/10/2026 18:37 | 11 | 212.62 |
| 07/10/2026 18:37 | 1 | 212.62 |
| 07/10/2026 18:35 | 1 | 212.66 |
| 07/10/2026 18:35 | 100 | 212.75 |
| 07/10/2026 18:35 | 1 | 212.76 |
| 07/10/2026 18:35 | 100 | 212.76 |
| 07/10/2026 18:35 | 100 | 212.76 |
| 07/10/2026 18:35 | 10 | 212.76 |
| 07/10/2026 18:35 | 12 | 212.81 |
| 07/10/2026 18:35 | 100 | 212.84 |
| 07/10/2026 18:34 | 6 | 213.13 |
| 07/10/2026 18:34 | 1 | 213.13 |
| 07/10/2026 18:34 | 1 | 213.13 |
| 07/10/2026 18:34 | 25 | 213.09 |
| 07/10/2026 18:34 | 9 | 213.08 |
| 07/10/2026 18:34 | 100 | 213.00 |
| 07/10/2026 18:32 | 1 | 212.75 |
| 07/10/2026 18:32 | 59 | 212.70 |
| 07/10/2026 18:32 | 1 | 212.70 |
| 07/10/2026 18:32 | 1 | 212.61 |
| 07/10/2026 18:32 | 152 | 212.61 |
| 07/10/2026 18:32 | 10 | 212.61 |
| 07/10/2026 18:32 | 80 | 212.61 |
| 07/10/2026 18:29 | 35 | 212.26 |
| 07/10/2026 18:26 | 1 | 212.26 |
| 07/10/2026 18:26 | 1 | 212.27 |
| 07/10/2026 18:26 | 1 | 212.27 |
| 07/10/2026 18:26 | 100 | 212.27 |
| 07/10/2026 18:25 | 86 | 212.27 |
| 07/10/2026 18:25 | 100 | 212.28 |
| 07/10/2026 18:25 | 10 | 212.67 |
| 07/10/2026 18:25 | 10 | 212.67 |
| 07/10/2026 18:25 | 10 | 212.67 |
| 07/10/2026 18:24 | 10 | 212.66 |
| 07/10/2026 18:24 | 10 | 212.57 |
| 07/10/2026 18:24 | 48 | 212.50 |
| 07/10/2026 18:24 | 2 | 212.49 |
| 07/10/2026 18:24 | 20 | 212.49 |
| 07/10/2026 18:24 | 1 | 212.44 |
| 07/10/2026 18:24 | 177 | 212.44 |
| 07/10/2026 18:24 | 53 | 212.44 |
| 07/10/2026 18:24 | 24 | 212.44 |
| 07/10/2026 18:24 | 5 | 212.45 |
| 07/10/2026 18:24 | 5 | 212.63 |
| 07/10/2026 18:24 | 69 | 212.44 |
| 07/10/2026 18:24 | 7 | 212.44 |
| 07/10/2026 18:24 | 100 | 212.45 |
| 07/10/2026 18:24 | 100 | 212.50 |
| 07/10/2026 18:24 | 100 | 212.54 |
| 07/10/2026 18:24 | 1 | 212.61 |
| 07/10/2026 18:24 | 1 | 212.63 |
| 07/10/2026 18:24 | 46 | 212.63 |
| 07/10/2026 18:24 | 1 | 212.63 |
| 07/10/2026 18:23 | 1 | 212.63 |
| 07/10/2026 18:22 | 1 | 212.63 |
| 07/10/2026 18:22 | 1 | 212.63 |
| 07/10/2026 18:21 | 2 | 212.77 |
| 07/10/2026 18:21 | 2 | 212.77 |
| 07/10/2026 18:21 | 50 | 212.77 |
| 07/10/2026 18:21 | 100 | 212.77 |
| 07/10/2026 18:21 | 6 | 212.76 |
| 07/10/2026 18:21 | 14 | 212.735 |
| 07/10/2026 18:15 | 1 | 212.71 |
| 07/10/2026 18:14 | 6 | 212.77 |
| 07/10/2026 18:14 | 1 | 212.73 |
| 07/10/2026 18:14 | 1 | 212.72 |
| 07/10/2026 18:14 | 2 | 212.71 |
| 07/10/2026 18:14 | 4 | 212.71 |
| 07/10/2026 18:14 | 9 | 212.71 |
| 07/10/2026 18:14 | 10 | 212.71 |
| 07/10/2026 18:14 | 100 | 212.71 |
| 07/10/2026 18:14 | 9 | 212.71 |
| 07/10/2026 18:14 | 7 | 212.71 |
| 07/10/2026 18:14 | 14 | 212.71 |
| 07/10/2026 18:12 | 2 | 212.46 |
| 07/10/2026 18:11 | 9 | 212.46 |
| 07/10/2026 18:11 | 10 | 212.46 |
| 07/10/2026 18:09 | 10 | 212.43 |
| 07/10/2026 18:09 | 15 | 212.20 |
| 07/10/2026 18:08 | 1 | 212.195 |
| 07/10/2026 18:08 | 9 | 212.195 |
| 07/10/2026 18:06 | 25 | 212.00 |
| 07/10/2026 18:05 | 30 | 212.15 |
| 07/10/2026 18:03 | 79 | 211.77 |
| 07/10/2026 18:03 | 3 | 211.77 |
| 07/10/2026 18:03 | 3 | 211.77 |
| 07/10/2026 18:03 | 100 | 211.88 |
| 07/10/2026 18:03 | 10 | 211.88 |
| 07/10/2026 18:03 | 1 | 211.88 |
| 07/10/2026 18:03 | 5 | 211.89 |
| 07/10/2026 18:03 | 1 | 212.05 |
| 07/10/2026 18:02 | 1 | 212.05 |
| 07/10/2026 18:02 | 1 | 212.05 |
| 07/10/2026 18:02 | 1 | 212.10 |
| 07/10/2026 18:02 | 10 | 211.95 |
| 07/10/2026 18:02 | 1 | 211.95 |
| 07/10/2026 18:02 | 11 | 211.96 |
| 07/10/2026 18:02 | 4 | 212.09 |
| 07/10/2026 18:02 | 59 | 212.10 |
| 07/10/2026 18:02 | 10 | 212.10 |
| 07/10/2026 18:02 | 34 | 212.10 |
| 07/10/2026 18:02 | 1 | 212.10 |
| 07/10/2026 18:02 | 1 | 212.11 |
| 07/10/2026 18:02 | 5 | 212.17 |
| 07/10/2026 18:02 | 100 | 212.18 |
| 07/10/2026 18:01 | 4 | 212.56 |
| 07/10/2026 18:01 | 5 | 212.55 |
| 07/10/2026 18:01 | 1 | 212.55 |
| 07/10/2026 18:01 | 3 | 212.54 |
| 07/10/2026 18:00 | 10 | 212.47 |
| 07/10/2026 18:00 | 4 | 212.55 |
| 07/10/2026 18:00 | 6 | 212.55 |
| 07/10/2026 18:00 | 6 | 212.54 |
| 07/10/2026 18:00 | 10 | 212.36 |
| 07/10/2026 18:00 | 16 | 212.37 |
| 07/10/2026 18:00 | 12 | 212.38 |
| 07/10/2026 18:00 | 11 | 212.40 |
| 07/10/2026 18:00 | 18 | 212.41 |
| 07/10/2026 18:00 | 100 | 212.19 |
| 07/10/2026 18:00 | 100 | 212.24 |
| 07/10/2026 18:00 | 51 | 212.20 |
| 07/10/2026 18:00 | 11 | 212.19 |
| 07/10/2026 18:00 | 1 | 212.19 |
| 07/10/2026 18:00 | 70 | 212.19 |
| 07/10/2026 18:00 | 2 | 212.19 |
| 07/10/2026 18:00 | 2 | 212.19 |
| 07/10/2026 18:00 | 100 | 212.19 |
| 07/10/2026 18:00 | 100 | 212.18 |
| 07/10/2026 18:00 | 100 | 212.18 |
| 07/10/2026 18:00 | 2 | 212.18 |
| 07/10/2026 18:00 | 1 | 212.18 |
| 07/10/2026 18:00 | 1 | 211.61 |
| 07/10/2026 18:00 | 1 | 211.61 |
| 07/10/2026 17:59 | 1 | 211.73 |
| 07/10/2026 17:58 | 1 | 211.73 |
| 07/10/2026 17:57 | 100 | 211.98 |
| 07/10/2026 17:57 | 1 | 211.82 |
| 07/10/2026 17:57 | 7 | 211.83 |
| 07/10/2026 17:57 | 7 | 211.83 |
| 07/10/2026 17:57 | 76 | 211.83 |
| 07/10/2026 17:57 | 3 | 211.83 |
| 07/10/2026 17:57 | 80 | 211.56 |
| 07/10/2026 17:57 | 93 | 211.73 |
| 07/10/2026 17:57 | 100 | 211.255 |
| 07/10/2026 17:57 | 100 | 211.255 |
| 07/10/2026 17:57 | 100 | 211.255 |
| 07/10/2026 17:57 | 100 | 211.255 |
| 07/10/2026 17:57 | 88 | 211.255 |
| 07/10/2026 17:57 | 2 | 211.27 |
| 07/10/2026 17:57 | 18 | 211.27 |
| 07/10/2026 17:57 | 8 | 211.27 |
| 07/10/2026 17:57 | 4 | 211.255 |
| 07/10/2026 17:57 | 10 | 211.245 |
| 07/10/2026 17:55 | 7 | 211.40 |
| 07/10/2026 17:55 | 3 | 211.40 |
| 07/10/2026 17:54 | 10 | 211.41 |
| 07/10/2026 17:54 | 10 | 211.41 |
| 07/10/2026 17:54 | 11 | 211.41 |
| 07/10/2026 17:54 | 1 | 211.41 |
| 07/10/2026 17:54 | 13 | 211.41 |
| 07/10/2026 17:54 | 5 | 211.41 |
| 07/10/2026 17:54 | 18 | 210.97 |
| 07/10/2026 17:54 | 1 | 211.15 |
| 07/10/2026 17:53 | 10 | 211.41 |
| 07/10/2026 17:53 | 16 | 211.41 |
| 07/10/2026 17:53 | 5 | 211.25 |
| 07/10/2026 17:53 | 1 | 211.20 |
| 07/10/2026 17:52 | 2 | 211.13 |
| 07/10/2026 17:51 | 1 | 210.93 |
| 07/10/2026 17:50 | 1 | 210.93 |
| 07/10/2026 17:50 | 30 | 211.01 |
| 07/10/2026 17:50 | 30 | 210.88 |
| 07/10/2026 17:48 | 80 | 211.01 |
| 07/10/2026 17:48 | 80 | 211.02 |
| 07/10/2026 17:48 | 80 | 210.83 |
| 07/10/2026 17:48 | 20 | 210.83 |
| 07/10/2026 17:47 | 50 | 211.00 |
| 07/10/2026 17:47 | 39 | 211.01 |
| 07/10/2026 17:47 | 39 | 210.75 |
| 07/10/2026 17:47 | 50 | 210.75 |
| 07/10/2026 17:47 | 10 | 210.76 |
| 07/10/2026 17:47 | 1 | 210.77 |
| 07/10/2026 17:46 | 1 | 211.16 |
| 07/10/2026 17:46 | 21 | 211.03 |
| 07/10/2026 17:46 | 80 | 210.69 |
| 07/10/2026 17:46 | 20 | 210.77 |
| 07/10/2026 17:45 | 1 | 211.04 |
| 07/10/2026 17:43 | 10 | 211.04 |
| 07/10/2026 17:43 | 10 | 210.78 |
| 07/10/2026 17:42 | 1 | 210.89 |
| 07/10/2026 17:41 | 10 | 210.97 |
| 07/10/2026 17:41 | 10 | 210.84 |
| 07/10/2026 17:41 | 10 | 211.08 |
| 07/10/2026 17:41 | 80 | 210.77 |
| 07/10/2026 17:41 | 12 | 210.76 |
| 07/10/2026 17:41 | 200 | 210.76 |
| 07/10/2026 17:41 | 10 | 210.76 |
| 07/10/2026 17:41 | 62 | 210.76 |
| 07/10/2026 17:41 | 100 | 210.76 |
| 07/10/2026 17:41 | 1 | 210.77 |
| 07/10/2026 17:41 | 17 | 210.83 |
| 07/10/2026 17:41 | 9 | 210.88 |
| 07/10/2026 17:40 | 1 | 210.86 |
| 07/10/2026 17:40 | 18 | 210.89 |
| 07/10/2026 17:40 | 18 | 210.84 |
| 07/10/2026 17:39 | 89 | 211.30 |
| 07/10/2026 17:39 | 78 | 211.30 |
| 07/10/2026 17:38 | 5 | 211.30 |
| 07/10/2026 17:38 | 1 | 211.30 |
| 07/10/2026 17:38 | 1 | 211.30 |
| 07/10/2026 17:38 | 18 | 210.84 |
| 07/10/2026 17:37 | 1 | 211.02 |
| 07/10/2026 17:32 | 17 | 211.03 |
| 07/10/2026 17:32 | 10 | 211.145 |
| 07/10/2026 17:31 | 10 | 211.61 |
| 07/10/2026 17:31 | 90 | 211.10 |
| 07/10/2026 17:31 | 10 | 211.44 |
| 07/10/2026 17:31 | 5 | 211.095 |
| 07/10/2026 17:31 | 25 | 211.095 |
| 07/10/2026 17:31 | 25 | 211.095 |
| 07/10/2026 17:31 | 25 | 211.095 |
| 07/10/2026 17:31 | 10 | 211.095 |
| 07/10/2026 17:31 | 10 | 210.85 |
| 07/10/2026 17:31 | 2 | 211.02 |
| 07/10/2026 17:31 | 2 | 211.02 |
| 07/10/2026 17:31 | 12 | 211.03 |
| 07/10/2026 17:31 | 2 | 211.03 |
| 07/10/2026 17:31 | 1 | 211.30 |
| 07/10/2026 17:31 | 30 | 211.42 |
| 07/10/2026 17:31 | 13 | 211.07 |
| 07/10/2026 17:31 | 1 | 211.45 |
| 07/10/2026 17:31 | 30 | 211.46 |
| 07/10/2026 17:30 | 30 | 211.42 |
| 07/10/2026 17:30 | 30 | 211.39 |
| 07/10/2026 17:30 | 10 | 211.62 |
| 07/10/2026 17:30 | 2 | 211.62 |
| 07/10/2026 17:30 | 30 | 211.47 |
| 07/10/2026 17:30 | 17 | 211.35 |
| 07/10/2026 17:30 | 10 | 211.62 |
| 07/10/2026 17:30 | 2 | 211.62 |
| 07/10/2026 17:30 | 90 | 211.38 |
| 07/10/2026 17:30 | 20 | 211.185 |
| 07/10/2026 17:30 | 80 | 211.23 |
| 07/10/2026 17:30 | 20 | 211.185 |
| 07/10/2026 17:30 | 80 | 211.21 |
| 07/10/2026 17:30 | 1 | 211.235 |
| 07/10/2026 17:30 | 10 | 211.235 |
| 07/10/2026 17:30 | 6 | 211.20 |
| 07/10/2026 17:29 | 30 | 211.48 |
| 07/10/2026 17:29 | 10 | 211.62 |
| 07/10/2026 17:29 | 30 | 211.61 |
| 07/10/2026 17:29 | 10 | 211.74 |
| 07/10/2026 17:29 | 10 | 211.735 |
| 07/10/2026 17:29 | 90 | 211.54 |
| 07/10/2026 17:29 | 10 | 211.73 |
| 07/10/2026 17:29 | 18 | 211.26 |
| 07/10/2026 17:29 | 10 | 211.73 |
| 07/10/2026 17:29 | 11 | 211.73 |
| 07/10/2026 17:29 | 14 | 211.735 |
| 07/10/2026 17:28 | 14 | 211.73 |
| 07/10/2026 17:28 | 15 | 211.73 |
| 07/10/2026 17:28 | 28 | 211.57 |
| 07/10/2026 17:28 | 12 | 211.72 |
| 07/10/2026 17:27 | 90 | 211.96 |
| 07/10/2026 17:27 | 50 | 212.09 |
| 07/10/2026 17:27 | 46 | 212.04 |
| 07/10/2026 17:27 | 2 | 212.28 |
| 07/10/2026 17:27 | 4 | 212.08 |
| 07/10/2026 17:27 | 2 | 211.82 |
| 07/10/2026 17:26 | 59 | 212.12 |
| 07/10/2026 17:26 | 18 | 212.10 |
| 07/10/2026 17:26 | 50 | 212.00 |
| 07/10/2026 17:26 | 2 | 211.67 |
| 07/10/2026 17:26 | 1 | 212.06 |
| 07/10/2026 17:26 | 5 | 212.00 |
| 07/10/2026 17:26 | 64 | 212.00 |
| 07/10/2026 17:25 | 26 | 212.00 |
| 07/10/2026 17:24 | 1 | 211.83 |
| 07/10/2026 17:24 | 1 | 211.60 |
| 07/10/2026 17:20 | 1 | 211.41 |
| 07/10/2026 17:19 | 10 | 211.55 |
| 07/10/2026 17:05 | 20 | 210.45 |
| 07/10/2026 17:05 | 80 | 210.56 |
| 07/10/2026 17:05 | 20 | 210.80 |
| 07/10/2026 17:05 | 80 | 210.45 |
| 07/10/2026 17:05 | 20 | 210.55 |
| 07/10/2026 17:04 | 22 | 210.80 |
| 07/10/2026 17:04 | 1 | 210.43 |
| 07/10/2026 17:04 | 30 | 210.79 |
| 07/10/2026 17:04 | 30 | 210.85 |
| 07/10/2026 17:04 | 30 | 210.84 |
| 07/10/2026 17:04 | 30 | 210.96 |
| 07/10/2026 17:03 | 30 | 210.72 |
| 07/10/2026 17:03 | 20 | 210.70 |
| 07/10/2026 17:03 | 1 | 210.70 |
| 07/10/2026 17:03 | 10 | 210.50 |
| 07/10/2026 17:03 | 20 | 210.53 |
| 07/10/2026 17:03 | 1 | 210.60 |
| 07/10/2026 17:03 | 30 | 210.72 |
| 07/10/2026 17:03 | 30 | 210.63 |
| 07/10/2026 17:03 | 30 | 210.75 |
| 07/10/2026 17:03 | 30 | 210.75 |
| 07/10/2026 17:03 | 30 | 210.76 |
| 07/10/2026 17:03 | 30 | 210.66 |
| 07/10/2026 17:03 | 30 | 210.61 |
| 07/10/2026 17:03 | 30 | 210.48 |
| 07/10/2026 17:02 | 1 | 211.17 |
| 07/10/2026 17:02 | 30 | 210.51 |
| 07/10/2026 17:02 | 50 | 210.49 |
| 07/10/2026 17:02 | 30 | 210.57 |
| 07/10/2026 17:02 | 30 | 210.47 |
| 07/10/2026 17:02 | 30 | 210.47 |
| 07/10/2026 17:02 | 30 | 210.48 |
| 07/10/2026 17:02 | 30 | 210.52 |
| 07/10/2026 17:02 | 30 | 210.52 |
| 07/10/2026 17:02 | 30 | 210.53 |
| 07/10/2026 17:02 | 2 | 211.28 |
| 07/10/2026 17:02 | 30 | 210.47 |
| 07/10/2026 17:02 | 1 | 210.50 |
| 07/10/2026 17:02 | 1 | 210.50 |
| 07/10/2026 17:02 | 1 | 210.51 |
| 07/10/2026 17:02 | 30 | 210.59 |
| 07/10/2026 17:02 | 1 | 210.32 |
| 07/10/2026 17:02 | 10 | 210.32 |
| 07/10/2026 17:02 | 97 | 210.32 |
| 07/10/2026 17:02 | 8 | 210.33 |
| 07/10/2026 17:02 | 8 | 210.33 |
| 07/10/2026 17:02 | 30 | 210.47 |
| 07/10/2026 17:02 | 2 | 211.03 |
| 07/10/2026 17:02 | 30 | 210.61 |
| 07/10/2026 17:02 | 8 | 210.33 |
| 07/10/2026 17:02 | 30 | 210.51 |
| 07/10/2026 17:02 | 30 | 210.72 |
| 07/10/2026 17:02 | 30 | 210.72 |
| 07/10/2026 17:02 | 30 | 210.73 |
| 07/10/2026 17:02 | 30 | 210.45 |
| 07/10/2026 17:02 | 8 | 210.33 |
| 07/10/2026 17:02 | 8 | 210.33 |
| 07/10/2026 17:02 | 8 | 210.33 |
| 07/10/2026 17:02 | 19 | 210.36 |
| 07/10/2026 17:02 | 10 | 210.36 |
| 07/10/2026 17:02 | 1 | 210.36 |
| 07/10/2026 17:02 | 10 | 210.42 |
| 07/10/2026 16:59 | 1 | 210.33 |
| 07/10/2026 16:59 | 1 | 210.33 |
| 07/10/2026 16:59 | 3 | 210.32 |
| 07/10/2026 16:59 | 100 | 210.33 |
| 07/10/2026 16:59 | 100 | 210.33 |
| 07/10/2026 16:59 | 7 | 210.33 |
| 07/10/2026 16:59 | 93 | 210.33 |
| 07/10/2026 16:59 | 22 | 210.65 |
| 07/10/2026 16:59 | 49 | 210.65 |
| 07/10/2026 16:59 | 10 | 210.65 |
| 07/10/2026 16:59 | 49 | 210.75 |
| 07/10/2026 16:59 | 25 | 210.75 |
| 07/10/2026 16:59 | 25 | 210.75 |
| 07/10/2026 16:58 | 31 | 210.78 |
| 07/10/2026 16:58 | 100 | 210.84 |
| 07/10/2026 16:58 | 100 | 210.87 |
| 07/10/2026 16:58 | 99 | 210.95 |
| 07/10/2026 16:57 | 1 | 211.58 |
| 07/10/2026 16:56 | 1 | 210.75 |
| 07/10/2026 16:56 | 1 | 211.19 |
| 07/10/2026 16:56 | 1 | 211.19 |
| 07/10/2026 16:56 | 1 | 211.20 |
| 07/10/2026 16:55 | 2 | 211.375 |
| 07/10/2026 16:55 | 10 | 211.375 |
| 07/10/2026 16:55 | 1 | 211.29 |
| 07/10/2026 16:55 | 1 | 211.29 |
| 07/10/2026 16:55 | 75 | 211.39 |
| 07/10/2026 16:55 | 4 | 211.39 |
| 07/10/2026 16:55 | 10 | 211.615 |
| 07/10/2026 16:54 | 29 | 211.85 |
| 07/10/2026 16:54 | 1 | 211.85 |
| 07/10/2026 16:54 | 30 | 211.88 |
| 07/10/2026 16:53 | 30 | 211.88 |
| 07/10/2026 16:53 | 10 | 211.965 |
| 07/10/2026 16:53 | 11 | 211.84 |
| 07/10/2026 16:53 | 30 | 211.84 |
| 07/10/2026 16:53 | 30 | 211.79 |
| 07/10/2026 16:53 | 12 | 211.78 |
| 07/10/2026 16:52 | 30 | 211.72 |
| 07/10/2026 16:52 | 25 | 211.88 |
| 07/10/2026 16:52 | 1 | 212.06 |
| 07/10/2026 16:51 | 25 | 211.90 |
| 07/10/2026 16:51 | 25 | 211.91 |
| 07/10/2026 16:51 | 10 | 212.06 |
| 07/10/2026 16:51 | 15 | 212.05 |
| 07/10/2026 16:51 | 1 | 212.05 |
| 07/10/2026 16:51 | 25 | 212.02 |
| 07/10/2026 16:51 | 75 | 212.02 |
| 07/10/2026 16:51 | 14 | 212.02 |
| 07/10/2026 16:51 | 25 | 212.02 |
| 07/10/2026 16:51 | 6 | 212.37 |
| 07/10/2026 16:51 | 18 | 212.30 |
| 07/10/2026 16:51 | 2 | 212.28 |
| 07/10/2026 16:51 | 24 | 212.14 |
| 07/10/2026 16:51 | 1 | 212.14 |
| 07/10/2026 16:51 | 80 | 211.94 |
| 07/10/2026 16:51 | 11 | 211.94 |
| 07/10/2026 16:51 | 25 | 212.07 |
| 07/10/2026 16:50 | 24 | 211.91 |
| 07/10/2026 16:50 | 1 | 211.73 |
| 07/10/2026 16:50 | 1 | 211.59 |
| 07/10/2026 16:42 | 100 | 211.00 |
| 07/10/2026 16:38 | 30 | 211.80 |
| 07/10/2026 16:38 | 7 | 211.67 |
| 07/10/2026 16:38 | 96 | 211.60 |
| 07/10/2026 16:38 | 7 | 211.59 |
| 07/10/2026 16:38 | 7 | 211.59 |
| 07/10/2026 16:38 | 7 | 211.59 |
| 07/10/2026 16:38 | 7 | 211.59 |
| 07/10/2026 16:33 | 1 | 210.72 |
| 07/10/2026 16:33 | 25 | 210.72 |
| 07/10/2026 16:33 | 25 | 210.72 |
| 07/10/2026 16:33 | 80 | 210.31 |
| 07/10/2026 16:33 | 100 | 209.10 |
| 07/10/2026 16:33 | 31 | 209.54 |
| 07/10/2026 16:33 | 12 | 209.63 |
| 07/10/2026 16:33 | 9 | 210.27 |
| 07/10/2026 16:33 | 4 | 210.27 |
| 07/10/2026 16:33 | 7 | 210.26 |
| 07/10/2026 16:33 | 1 | 209.64 |
| 07/10/2026 16:33 | 28 | 209.83 |
| 07/10/2026 16:33 | 18 | 209.93 |
| 07/10/2026 16:32 | 10 | 210.46 |
| 07/10/2026 16:32 | 1 | 210.46 |
| 07/10/2026 16:32 | 28 | 210.51 |
| 07/10/2026 16:32 | 1 | 210.79 |
| 07/10/2026 16:32 | 60 | 210.79 |
| 07/10/2026 16:32 | 1 | 210.79 |
| 07/10/2026 16:32 | 10 | 210.79 |
| 07/10/2026 16:32 | 1 | 211.26 |
| 07/10/2026 16:32 | 1 | 211.28 |
| 07/10/2026 16:32 | 1 | 211.28 |
| 07/10/2026 16:32 | 1 | 211.27 |
| 07/10/2026 16:32 | 1 | 211.29 |
| 07/10/2026 16:32 | 1 | 211.29 |
| 07/10/2026 16:32 | 80 | 211.57 |
| 07/10/2026 16:31 | 25 | 211.56 |
| 07/10/2026 16:29 | 1 | 211.46 |
| 07/10/2026 16:29 | 13 | 211.48 |
| 07/10/2026 16:29 | 3 | 211.53 |
| 07/10/2026 16:29 | 2 | 211.67 |
| 07/10/2026 16:29 | 90 | 211.51 |
| 07/10/2026 16:29 | 90 | 211.50 |
| 07/10/2026 16:29 | 1 | 211.60 |
| 07/10/2026 16:28 | 90 | 211.63 |
| 07/10/2026 16:28 | 90 | 211.58 |
| 07/10/2026 16:28 | 50 | 211.34 |
| 07/10/2026 16:27 | 1 | 211.48 |
| 07/10/2026 16:27 | 1 | 211.62 |
| 07/10/2026 16:27 | 1 | 211.50 |
| 07/10/2026 16:27 | 1 | 211.41 |
| 07/10/2026 16:26 | 1 | 211.70 |
| 07/10/2026 16:25 | 1 | 211.36 |
| 07/10/2026 16:25 | 1 | 211.50 |
| 07/10/2026 16:23 | 1 | 211.85 |
| 07/10/2026 16:22 | 158 | 212.02 |
| 07/10/2026 16:22 | 80 | 212.02 |
| 07/10/2026 16:22 | 3 | 212.12 |
| 07/10/2026 16:22 | 6 | 212.12 |
| 07/10/2026 16:22 | 7 | 212.11 |
| 07/10/2026 16:22 | 3 | 212.10 |
| 07/10/2026 16:22 | 2 | 211.90 |
| 07/10/2026 16:22 | 2 | 211.90 |
| 07/10/2026 16:22 | 1 | 211.90 |
| 07/10/2026 16:22 | 80 | 211.74 |
| 07/10/2026 16:17 | 4 | 211.42 |
| 07/10/2026 16:17 | 1 | 211.45 |
| 07/10/2026 16:16 | 4 | 211.46 |
| 07/10/2026 16:16 | 7 | 211.56 |
| 07/10/2026 16:16 | 43 | 211.56 |
| 07/10/2026 16:16 | 7 | 211.47 |
| 07/10/2026 16:16 | 50 | 211.47 |
| 07/10/2026 16:16 | 1 | 211.73 |
| 07/10/2026 16:16 | 1 | 211.65 |
| 07/10/2026 16:16 | 25 | 211.585 |
| 07/10/2026 16:16 | 10 | 211.675 |
| 07/10/2026 16:16 | 1 | 211.85 |
| 07/10/2026 16:16 | 1 | 211.88 |
| 07/10/2026 16:16 | 1 | 211.85 |
| 07/10/2026 16:16 | 1 | 211.85 |
| 07/10/2026 16:16 | 10 | 211.785 |
| 07/10/2026 16:16 | 10 | 211.67 |
| 07/10/2026 16:16 | 2 | 211.64 |
| 07/10/2026 16:16 | 619 | 211.55 |
| 07/10/2026 16:16 | 1 | 211.55 |
| 07/10/2026 16:16 | 1 | 211.72 |
| 07/10/2026 16:16 | 1 | 211.71 |
| 07/10/2026 16:16 | 1 | 211.55 |
| 07/10/2026 16:16 | 1 | 211.55 |
| 07/10/2026 16:16 | 1 | 211.70 |
| 07/10/2026 16:16 | 1 | 211.55 |
| 07/10/2026 16:16 | 1 | 211.70 |
| 07/10/2026 16:16 | 1 | 211.55 |
| 07/10/2026 16:16 | 1 | 211.65 |
| 07/10/2026 16:16 | 1 | 211.65 |
| 07/10/2026 16:16 | 1 | 211.65 |
| 07/10/2026 16:16 | 1 | 211.65 |
| 07/10/2026 16:16 | 4 | 211.74 |
| 07/10/2026 16:16 | 1 | 211.75 |
| 07/10/2026 16:16 | 1 | 211.96 |
| 07/10/2026 16:16 | 1 | 212.00 |
| 07/10/2026 16:16 | 1 | 211.94 |
| 07/10/2026 16:15 | 1 | 211.99 |
| 07/10/2026 16:15 | 1 | 212.03 |
| 07/10/2026 16:15 | 1 | 212.03 |
| 07/10/2026 16:15 | 1 | 212.01 |
| 07/10/2026 16:15 | 1 | 212.11 |
| 07/10/2026 16:15 | 1 | 212.11 |
| 07/10/2026 16:15 | 1 | 212.05 |
| 07/10/2026 16:15 | 1 | 212.11 |
| 07/10/2026 16:15 | 1 | 212.06 |
| 07/10/2026 16:15 | 7 | 211.68 |
| 07/10/2026 16:15 | 7 | 211.68 |
| 07/10/2026 16:15 | 1 | 211.80 |
| 07/10/2026 16:15 | 1 | 211.83 |
| 07/10/2026 16:15 | 1 | 212.06 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.88 |
| 07/10/2026 16:15 | 1 | 211.87 |
| 07/10/2026 16:15 | 1 | 211.87 |
| 07/10/2026 16:15 | 1 | 211.87 |
| 07/10/2026 16:15 | 1 | 211.84 |
| 07/10/2026 16:15 | 1 | 211.87 |
| 07/10/2026 16:15 | 1 | 211.87 |
| 07/10/2026 16:15 | 1 | 211.82 |
| 07/10/2026 16:15 | 1 | 211.84 |
| 07/10/2026 16:15 | 1 | 211.84 |
| 07/10/2026 16:15 | 25 | 211.85 |
| 07/10/2026 16:15 | 1 | 211.85 |
| 07/10/2026 16:15 | 1 | 211.66 |
| 07/10/2026 16:15 | 1 | 211.48 |
| 07/10/2026 16:15 | 25 | 211.32 |
| 07/10/2026 16:15 | 1 | 211.32 |
| 07/10/2026 16:15 | 10 | 211.32 |
| 07/10/2026 16:15 | 4 | 211.33 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.77 |
| 07/10/2026 16:15 | 1 | 211.75 |
| 07/10/2026 16:15 | 1 | 211.74 |
| 07/10/2026 16:15 | 1 | 211.66 |
| 07/10/2026 16:15 | 4 | 211.59 |
| 07/10/2026 16:15 | 1 | 211.67 |
| 07/10/2026 16:15 | 1 | 211.42 |
| 07/10/2026 16:15 | 1 | 211.65 |
| 07/10/2026 16:15 | 1 | 211.65 |
| 07/10/2026 16:15 | 1 | 211.565 |
| 07/10/2026 16:15 | 1 | 211.565 |
| 07/10/2026 16:15 | 1 | 211.565 |
| 07/10/2026 16:15 | 1 | 211.565 |
| 07/10/2026 16:15 | 1 | 211.45 |
| 07/10/2026 16:15 | 1 | 211.52 |
| 07/10/2026 16:15 | 1 | 211.52 |
| 07/10/2026 16:15 | 1 | 211.58 |
| 07/10/2026 16:15 | 1 | 211.58 |
| 07/10/2026 16:14 | 1 | 211.67 |
| 07/10/2026 16:14 | 1 | 211.67 |
| 07/10/2026 16:14 | 1 | 211.36 |
| 07/10/2026 16:14 | 1 | 211.70 |
| 07/10/2026 16:14 | 1 | 211.72 |
| 07/10/2026 16:14 | 1 | 211.67 |
| 07/10/2026 16:14 | 1 | 211.65 |
| 07/10/2026 16:14 | 1 | 211.67 |
| 07/10/2026 16:14 | 1 | 211.65 |
| 07/10/2026 16:14 | 1 | 211.47 |
| 07/10/2026 16:14 | 1 | 211.65 |
| 07/10/2026 16:14 | 1 | 211.65 |
| 07/10/2026 16:14 | 25 | 211.30 |
| 07/10/2026 16:14 | 1 | 211.58 |
| 07/10/2026 16:14 | 1 | 211.61 |
| 07/10/2026 16:14 | 1 | 211.60 |
| 07/10/2026 16:14 | 1 | 211.50 |
| 07/10/2026 16:14 | 1 | 211.50 |
| 07/10/2026 16:14 | 1 | 211.50 |
| 07/10/2026 16:14 | 1 | 211.50 |
| 07/10/2026 16:14 | 1 | 211.08 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.08 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.11 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.13 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.09 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.12 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.11 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 6 | 210.97 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 100 | 210.97 |
| 07/10/2026 16:14 | 1 | 210.97 |
| 07/10/2026 16:14 | 1 | 211.22 |
| 07/10/2026 16:14 | 1 | 210.75 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.69 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.66 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 210.90 |
| 07/10/2026 16:14 | 1 | 211.33 |
| 07/10/2026 16:14 | 1 | 211.08 |
| 07/10/2026 16:14 | 1 | 211.08 |
| 07/10/2026 16:14 | 1 | 211.11 |
| 07/10/2026 16:14 | 1 | 211.09 |
| 07/10/2026 16:14 | 1 | 211.13 |
| 07/10/2026 16:14 | 200 | 210.85 |
| 07/10/2026 16:13 | 25 | 210.875 |
| 07/10/2026 16:13 | 50 | 210.875 |
| 07/10/2026 16:13 | 25 | 210.875 |
| 07/10/2026 16:13 | 1 | 211.20 |
| 07/10/2026 16:13 | 1 | 211.20 |
| 07/10/2026 16:13 | 1 | 211.20 |
| 07/10/2026 16:13 | 1 | 211.20 |
| 07/10/2026 16:13 | 1 | 211.15 |
| 07/10/2026 16:13 | 1 | 211.15 |
| 07/10/2026 16:13 | 1 | 211.02 |
| 07/10/2026 16:13 | 7 | 210.99 |
| 07/10/2026 16:13 | 10 | 210.95 |
| 07/10/2026 16:13 | 1 | 210.95 |
| 07/10/2026 16:13 | 1 | 210.94 |
| 07/10/2026 16:13 | 1 | 210.88 |
| 07/10/2026 16:13 | 1 | 210.60 |
| 07/10/2026 16:13 | 1 | 210.60 |
| 07/10/2026 16:13 | 1 | 210.60 |
| 07/10/2026 16:13 | 1 | 210.60 |
| 07/10/2026 16:13 | 1 | 210.60 |
| 07/10/2026 16:13 | 1 | 210.10 |
| 07/10/2026 16:13 | 1 | 210.125 |
| 07/10/2026 16:13 | 1 | 210.10 |
| 07/10/2026 16:13 | 1 | 210.13 |
| 07/10/2026 16:13 | 1 | 210.125 |
| 07/10/2026 16:13 | 230 | 210.55 |
| 07/10/2026 16:13 | 3 | 210.50 |
| 07/10/2026 16:13 | 1 | 210.26 |
| 07/10/2026 16:13 | 1 | 210.36 |
| 07/10/2026 16:13 | 1 | 210.60 |
| 07/10/2026 16:13 | 1 | 210.50 |
| 07/10/2026 16:13 | 1 | 210.50 |
| 07/10/2026 16:13 | 1 | 210.35 |
| 07/10/2026 16:13 | 1 | 210.35 |
| 07/10/2026 16:13 | 1 | 210.35 |
| 07/10/2026 16:13 | 1 | 210.35 |
| 07/10/2026 16:13 | 1 | 210.55 |
| 07/10/2026 16:13 | 1 | 210.40 |
| 07/10/2026 16:13 | 13 | 210.40 |
| 07/10/2026 16:13 | 1 | 210.40 |
| 07/10/2026 16:13 | 1 | 210.40 |
| 07/10/2026 16:13 | 1 | 210.21 |
| 07/10/2026 16:13 | 1 | 210.40 |
| 07/10/2026 16:13 | 1 | 210.30 |
| 07/10/2026 16:13 | 1 | 210.40 |
| 07/10/2026 16:13 | 1 | 211.17 |
| 07/10/2026 16:13 | 1 | 211.18 |
| 07/10/2026 16:13 | 1 | 211.30 |
| 07/10/2026 16:13 | 1 | 211.14 |
| 07/10/2026 16:13 | 1 | 210.80 |
| 07/10/2026 16:13 | 4 | 210.80 |
| 07/10/2026 16:12 | 1 | 210.80 |
| 07/10/2026 16:12 | 4 | 210.60 |
| 07/10/2026 16:12 | 18 | 210.43 |
| 07/10/2026 16:12 | 1 | 210.48 |
| 07/10/2026 16:11 | 2 | 210.63 |
| 07/10/2026 16:11 | 2 | 210.69 |
| 07/10/2026 16:07 | 34 | 211.49 |
| 07/10/2026 16:07 | 2 | 211.49 |
| 07/10/2026 16:07 | 18 | 210.85 |
| 07/10/2026 16:06 | 1 | 211.43 |
| 07/10/2026 16:05 | 2 | 211.26 |
| 07/10/2026 16:05 | 1 | 211.26 |
| 07/10/2026 16:05 | 1 | 210.95 |
| 07/10/2026 16:05 | 1 | 210.85 |
| 07/10/2026 16:05 | 1 | 210.92 |
| 07/10/2026 16:05 | 1 | 210.90 |
| 07/10/2026 16:05 | 6 | 210.91 |
| 07/10/2026 16:05 | 3 | 210.93 |
| 07/10/2026 16:05 | 30 | 210.95 |
| 07/10/2026 16:04 | 1 | 210.93 |
| 07/10/2026 16:04 | 1 | 211.25 |
| 07/10/2026 16:04 | 1 | 211.25 |
| 07/10/2026 16:04 | 1 | 211.10 |
| 07/10/2026 16:04 | 1 | 210.85 |
| 07/10/2026 16:04 | 1 | 210.80 |
| 07/10/2026 16:04 | 1 | 210.80 |
| 07/10/2026 16:04 | 1 | 210.80 |
| 07/10/2026 16:04 | 1 | 210.80 |
| 07/10/2026 16:04 | 1 | 210.80 |
| 07/10/2026 16:04 | 1 | 210.80 |
| 07/10/2026 16:04 | 1 | 210.55 |
| 07/10/2026 16:04 | 1 | 210.55 |
| 07/10/2026 16:04 | 1 | 210.55 |
| 07/10/2026 16:04 | 1 | 210.55 |
| 07/10/2026 16:04 | 1 | 210.55 |
| 07/10/2026 16:04 | 1 | 210.55 |
| 07/10/2026 16:03 | 2 | 210.44 |
| 07/10/2026 16:03 | 50 | 210.77 |
| 07/10/2026 16:03 | 1 | 210.70 |
| 07/10/2026 16:03 | 1 | 210.70 |
| 07/10/2026 16:03 | 1 | 210.70 |
| 07/10/2026 16:03 | 1 | 210.70 |
| 07/10/2026 16:03 | 1 | 211.00 |
| 07/10/2026 16:03 | 50 | 211.18 |
| 07/10/2026 16:03 | 1 | 211.30 |
| 07/10/2026 16:03 | 1 | 211.00 |
| 07/10/2026 16:03 | 1 | 211.14 |
| 07/10/2026 16:03 | 1 | 211.15 |
| 07/10/2026 16:03 | 1 | 210.80 |
| 07/10/2026 16:03 | 1 | 210.80 |
| 07/10/2026 16:03 | 1 | 210.80 |
| 07/10/2026 16:03 | 1 | 210.80 |
| 07/10/2026 16:03 | 1 | 210.80 |
| 07/10/2026 16:03 | 2 | 211.15 |
| 07/10/2026 16:03 | 1 | 211.25 |
| 07/10/2026 16:02 | 1 | 211.35 |
| 07/10/2026 16:02 | 2 | 211.39 |
| 07/10/2026 16:02 | 1 | 211.525 |
| 07/10/2026 16:02 | 1 | 211.77 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 4 | 211.95 |
| 07/10/2026 16:02 | 2 | 212.00 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 44 | 211.78 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.95 |
| 07/10/2026 16:02 | 1 | 211.95 |
| 07/10/2026 16:02 | 1 | 211.95 |
| 07/10/2026 16:02 | 1 | 211.95 |
| 07/10/2026 16:02 | 1 | 211.95 |
| 07/10/2026 16:02 | 1 | 211.95 |
| 07/10/2026 16:02 | 2 | 211.83 |
| 07/10/2026 16:02 | 1 | 211.83 |
| 07/10/2026 16:02 | 1 | 211.90 |
| 07/10/2026 16:02 | 1 | 211.90 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 1 | 212.05 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 1 | 211.50 |
| 07/10/2026 16:02 | 1 | 211.50 |
| 07/10/2026 16:02 | 1 | 211.50 |
| 07/10/2026 16:02 | 1 | 211.50 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 3 | 211.55 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 1 | 211.80 |
| 07/10/2026 16:02 | 5 | 212.09 |
| 07/10/2026 16:02 | 5 | 212.09 |
| 07/10/2026 16:02 | 5 | 212.10 |
| 07/10/2026 16:02 | 1 | 211.99 |
| 07/10/2026 16:02 | 1 | 211.99 |
| 07/10/2026 16:02 | 1 | 211.75 |
| 07/10/2026 16:02 | 1 | 211.70 |
| 07/10/2026 16:02 | 1 | 211.70 |
| 07/10/2026 16:02 | 1 | 211.70 |
| 07/10/2026 16:02 | 1 | 211.70 |
| 07/10/2026 16:01 | 1 | 211.45 |
| 07/10/2026 16:01 | 1 | 211.45 |
| 07/10/2026 16:01 | 1 | 211.45 |
| 07/10/2026 16:01 | 1 | 211.45 |
| 07/10/2026 16:01 | 1 | 211.75 |
| 07/10/2026 16:01 | 10 | 212.15 |
| 07/10/2026 16:01 | 1 | 212.05 |
| 07/10/2026 16:01 | 1 | 212.35 |
| 07/10/2026 16:01 | 20 | 212.00 |
| 07/10/2026 16:01 | 80 | 212.00 |
| 07/10/2026 16:00 | 44 | 211.84 |
| 07/10/2026 15:58 | 3 | 211.30 |
| 07/10/2026 15:57 | 4 | 211.35 |
| 07/10/2026 15:57 | 4 | 211.39 |
| 07/10/2026 15:56 | 4 | 211.39 |
| 07/10/2026 15:55 | 1 | 211.80 |
| 07/10/2026 15:55 | 28 | 212.27 |
| 07/10/2026 15:55 | 22 | 212.27 |
| 07/10/2026 15:55 | 4 | 212.23 |
| 07/10/2026 15:55 | 4 | 212.36 |
| 07/10/2026 15:55 | 16 | 212.26 |
| 07/10/2026 15:55 | 1 | 212.26 |
| 07/10/2026 15:55 | 2 | 212.26 |
| 07/10/2026 15:55 | 28 | 212.51 |
| 07/10/2026 15:55 | 3 | 212.57 |
| 07/10/2026 15:54 | 50 | 212.89 |
| 07/10/2026 15:54 | 50 | 212.79 |
| 07/10/2026 15:54 | 1 | 213.74 |
| 07/10/2026 15:54 | 50 | 212.74 |
| 07/10/2026 15:54 | 2 | 212.38 |
| 07/10/2026 15:54 | 50 | 212.64 |
| 07/10/2026 15:54 | 186 | 212.59 |
| 07/10/2026 15:54 | 4 | 212.64 |
| 07/10/2026 15:54 | 50 | 212.66 |
| 07/10/2026 15:54 | 25 | 212.81 |
| 07/10/2026 15:54 | 21 | 212.43 |
| 07/10/2026 15:54 | 54 | 212.46 |
| 07/10/2026 15:54 | 25 | 212.69 |
| 07/10/2026 15:53 | 25 | 212.78 |
| 07/10/2026 15:53 | 46 | 212.46 |
| 07/10/2026 15:53 | 7 | 213.23 |
| 07/10/2026 15:51 | 4 | 212.15 |
| 07/10/2026 15:50 | 25 | 211.81 |
| 07/10/2026 15:50 | 5 | 211.81 |
| 07/10/2026 15:50 | 10 | 211.70 |
| 07/10/2026 15:50 | 53 | 211.70 |
| 07/10/2026 15:50 | 10 | 211.69 |
| 07/10/2026 15:45 | 4 | 211.16 |
| 07/10/2026 15:45 | 25 | 211.50 |
| 07/10/2026 15:45 | 13 | 211.30 |
| 07/10/2026 15:44 | 1 | 211.27 |
| 07/10/2026 15:44 | 1 | 211.30 |
| 07/10/2026 15:44 | 1 | 211.30 |
| 07/10/2026 15:44 | 1 | 210.70 |
| 07/10/2026 15:44 | 10 | 210.66 |
| 07/10/2026 15:44 | 10 | 210.65 |
| 07/10/2026 15:44 | 10 | 210.89 |
| 07/10/2026 15:44 | 10 | 210.89 |
| 07/10/2026 15:44 | 1 | 210.89 |
| 07/10/2026 15:41 | 1 | 210.20 |
| 07/10/2026 15:40 | 1 | 211.075 |
| 07/10/2026 15:39 | 4 | 210.95 |
| 07/10/2026 15:38 | 70 | 211.14 |
| 07/10/2026 15:38 | 70 | 211.50 |
| 07/10/2026 15:37 | 4 | 211.68 |
| 07/10/2026 15:35 | 1 | 212.88 |
| 07/10/2026 15:35 | 1 | 212.88 |
| 07/10/2026 15:34 | 9 | 212.88 |
| 07/10/2026 15:33 | 11 | 213.26 |
| 07/10/2026 15:33 | 9 | 213.58 |
| 07/10/2026 15:33 | 11 | 213.64 |
| 07/10/2026 15:33 | 11 | 213.96 |
| 07/10/2026 15:33 | 11 | 213.52 |
| 07/10/2026 15:33 | 2 | 214.00 |
| 07/10/2026 15:33 | 30 | 213.05 |
| 07/10/2026 15:32 | 30 | 212.42 |
| 07/10/2026 15:32 | 79 | 214.68 |
| 07/10/2026 15:32 | 23 | 214.36 |
| 07/10/2026 15:32 | 2 | 212.39 |
| 07/10/2026 15:32 | 54 | 213.78 |
| 07/10/2026 15:32 | 46 | 213.78 |
| 07/10/2026 15:32 | 1 | 211.67 |
| 07/10/2026 15:32 | 1 | 211.48 |
| 07/10/2026 15:32 | 1 | 211.70 |
| 07/10/2026 15:32 | 1 | 212.17 |
| 07/10/2026 15:32 | 1 | 211.97 |
| 07/10/2026 15:32 | 1 | 212.18 |
| 07/10/2026 15:32 | 1 | 212.83 |
| 07/10/2026 15:30 | 97 | 216.115 |
| 07/10/2026 15:30 | 2116 | 215.98 |
| 07/10/2026 15:30 | 4 | 216.20 |
| 07/10/2026 13:32 | 11 | 215.59 |