Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
226.90
+9.25
(
+4.25% )
|
226.70
|
100 |
226.97
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:36 | 50 | 225.00 |
| 08/26/2026 22:00 | � | 226.90 |
| 08/26/2026 22:00 | 57603 | 226.90 |
| 08/26/2026 21:59 | 6 | 226.88 |
| 08/26/2026 21:59 | 25 | 226.87 |
| 08/26/2026 21:59 | 22 | 226.70 |
| 08/26/2026 21:59 | 47 | 226.70 |
| 08/26/2026 21:59 | 100 | 226.72 |
| 08/26/2026 21:59 | 41 | 226.71 |
| 08/26/2026 21:59 | 6 | 226.71 |
| 08/26/2026 21:59 | 19 | 226.71 |
| 08/26/2026 21:59 | 15 | 226.71 |
| 08/26/2026 21:59 | 70 | 226.73 |
| 08/26/2026 21:59 | 2 | 226.73 |
| 08/26/2026 21:59 | 28 | 226.73 |
| 08/26/2026 21:59 | 317 | 226.79 |
| 08/26/2026 21:59 | 6 | 226.79 |
| 08/26/2026 21:59 | 65 | 226.70 |
| 08/26/2026 21:59 | 1 | 226.85 |
| 08/26/2026 21:59 | 9 | 226.70 |
| 08/26/2026 21:59 | 3 | 226.70 |
| 08/26/2026 21:59 | 8 | 226.77 |
| 08/26/2026 21:59 | 171 | 226.68 |
| 08/26/2026 21:59 | 100 | 226.68 |
| 08/26/2026 21:59 | 100 | 226.69 |
| 08/26/2026 21:59 | 30 | 226.77 |
| 08/26/2026 21:59 | 73 | 226.64 |
| 08/26/2026 21:59 | 100 | 226.65 |
| 08/26/2026 21:59 | 96 | 226.67 |
| 08/26/2026 21:59 | 93 | 226.70 |
| 08/26/2026 21:59 | 7 | 226.70 |
| 08/26/2026 21:59 | 4 | 226.67 |
| 08/26/2026 21:59 | 99 | 226.74 |
| 08/26/2026 21:59 | 1 | 226.74 |
| 08/26/2026 21:59 | 49 | 226.74 |
| 08/26/2026 21:59 | 6 | 226.74 |
| 08/26/2026 21:59 | 18 | 226.74 |
| 08/26/2026 21:59 | 2 | 226.74 |
| 08/26/2026 21:59 | 3 | 226.74 |
| 08/26/2026 21:59 | 10 | 226.74 |
| 08/26/2026 21:59 | 1 | 226.74 |
| 08/26/2026 21:59 | 11 | 226.74 |
| 08/26/2026 21:59 | 44 | 226.76 |
| 08/26/2026 21:59 | 17 | 226.94 |
| 08/26/2026 21:59 | 83 | 226.91 |
| 08/26/2026 21:59 | 2 | 226.87 |
| 08/26/2026 21:59 | 206 | 226.85 |
| 08/26/2026 21:59 | 56 | 226.85 |
| 08/26/2026 21:59 | 68 | 226.87 |
| 08/26/2026 21:59 | 47 | 226.87 |
| 08/26/2026 21:59 | 1 | 226.80 |
| 08/26/2026 21:59 | 1 | 226.80 |
| 08/26/2026 21:59 | 1 | 226.80 |
| 08/26/2026 21:59 | 1 | 226.94 |
| 08/26/2026 21:59 | 1 | 226.80 |
| 08/26/2026 21:59 | 13 | 226.94 |
| 08/26/2026 21:59 | 5 | 226.78 |
| 08/26/2026 21:59 | 1 | 226.78 |
| 08/26/2026 21:59 | 91 | 226.85 |
| 08/26/2026 21:59 | 121 | 226.85 |
| 08/26/2026 21:59 | 90 | 226.86 |
| 08/26/2026 21:59 | 1 | 226.87 |
| 08/26/2026 21:59 | 25 | 226.97 |
| 08/26/2026 21:59 | 6 | 226.95 |
| 08/26/2026 21:59 | 34 | 226.95 |
| 08/26/2026 21:59 | 2 | 226.95 |
| 08/26/2026 21:59 | 19 | 226.95 |
| 08/26/2026 21:59 | 1 | 226.95 |
| 08/26/2026 21:59 | 100 | 226.95 |
| 08/26/2026 21:59 | 26 | 226.95 |
| 08/26/2026 21:59 | 30 | 226.95 |
| 08/26/2026 21:59 | 3 | 226.95 |
| 08/26/2026 21:59 | 24 | 226.95 |
| 08/26/2026 21:59 | 6 | 226.94 |
| 08/26/2026 21:59 | 27 | 226.92 |
| 08/26/2026 21:59 | 94 | 226.94 |
| 08/26/2026 21:59 | 4 | 226.91 |
| 08/26/2026 21:59 | 42 | 226.91 |
| 08/26/2026 21:59 | 1 | 226.91 |
| 08/26/2026 21:59 | 3 | 226.91 |
| 08/26/2026 21:59 | 2 | 226.91 |
| 08/26/2026 21:59 | 100 | 226.91 |
| 08/26/2026 21:59 | 16 | 226.87 |
| 08/26/2026 21:59 | 22 | 226.95 |
| 08/26/2026 21:59 | 100 | 226.95 |
| 08/26/2026 21:59 | 15 | 226.95 |
| 08/26/2026 21:59 | 6 | 226.95 |
| 08/26/2026 21:59 | 45 | 226.95 |
| 08/26/2026 21:59 | 8 | 226.95 |
| 08/26/2026 21:59 | 2 | 226.95 |
| 08/26/2026 21:59 | 6 | 226.95 |
| 08/26/2026 21:59 | 6 | 226.95 |
| 08/26/2026 21:59 | 27 | 226.95 |
| 08/26/2026 21:59 | 8 | 226.95 |
| 08/26/2026 21:59 | 2 | 226.95 |
| 08/26/2026 21:59 | 2 | 226.95 |
| 08/26/2026 21:59 | 6 | 226.95 |
| 08/26/2026 21:59 | 8 | 226.95 |
| 08/26/2026 21:59 | 33 | 226.95 |
| 08/26/2026 21:59 | 1 | 226.95 |
| 08/26/2026 21:59 | 6 | 226.95 |
| 08/26/2026 21:59 | 19 | 226.94 |
| 08/26/2026 21:59 | 25 | 226.90 |
| 08/26/2026 21:59 | 25 | 226.90 |
| 08/26/2026 21:59 | 25 | 226.90 |
| 08/26/2026 21:59 | 22 | 226.90 |
| 08/26/2026 21:59 | 25 | 226.90 |
| 08/26/2026 21:59 | 25 | 226.90 |
| 08/26/2026 21:59 | 81 | 226.87 |
| 08/26/2026 21:59 | 3 | 226.86 |
| 08/26/2026 21:59 | 44 | 226.86 |
| 08/26/2026 21:59 | 19 | 226.87 |
| 08/26/2026 21:59 | 10 | 226.92 |
| 08/26/2026 21:59 | 98 | 226.89 |
| 08/26/2026 21:59 | 45 | 226.86 |
| 08/26/2026 21:59 | 14 | 226.67 |
| 08/26/2026 21:59 | 18 | 226.80 |
| 08/26/2026 21:59 | 122 | 226.80 |
| 08/26/2026 21:59 | 54 | 226.81 |
| 08/26/2026 21:59 | 1 | 226.94 |
| 08/26/2026 21:59 | 168 | 226.97 |
| 08/26/2026 21:59 | 1 | 226.97 |
| 08/26/2026 21:59 | 25 | 226.93 |
| 08/26/2026 21:59 | 200 | 226.90 |
| 08/26/2026 21:58 | 7 | 226.775 |
| 08/26/2026 21:58 | 1 | 226.775 |
| 08/26/2026 21:58 | 12 | 226.78 |
| 08/26/2026 21:58 | 2 | 226.67 |
| 08/26/2026 21:58 | 40 | 226.82 |
| 08/26/2026 21:58 | 27 | 226.82 |
| 08/26/2026 21:58 | 13 | 226.76 |
| 08/26/2026 21:58 | 1 | 226.78 |
| 08/26/2026 21:58 | 2 | 226.61 |
| 08/26/2026 21:58 | 40 | 226.69 |
| 08/26/2026 21:58 | 12 | 226.71 |
| 08/26/2026 21:58 | 54 | 226.71 |
| 08/26/2026 21:58 | 10 | 226.89 |
| 08/26/2026 21:58 | 80 | 226.89 |
| 08/26/2026 21:58 | 10 | 226.89 |
| 08/26/2026 21:58 | 11 | 226.89 |
| 08/26/2026 21:58 | 89 | 226.89 |
| 08/26/2026 21:58 | 100 | 226.89 |
| 08/26/2026 21:58 | 22 | 226.89 |
| 08/26/2026 21:58 | 3 | 226.89 |
| 08/26/2026 21:58 | 1 | 226.89 |
| 08/26/2026 21:58 | 85 | 226.89 |
| 08/26/2026 21:58 | 15 | 226.89 |
| 08/26/2026 21:58 | 3 | 226.89 |
| 08/26/2026 21:58 | 200 | 226.89 |
| 08/26/2026 21:58 | 75 | 226.90 |
| 08/26/2026 21:58 | 10 | 226.90 |
| 08/26/2026 21:58 | 10 | 226.90 |
| 08/26/2026 21:58 | 10 | 226.90 |
| 08/26/2026 21:58 | 6 | 226.90 |
| 08/26/2026 21:58 | 22 | 226.95 |
| 08/26/2026 21:58 | 3 | 226.95 |
| 08/26/2026 21:58 | 38 | 226.95 |
| 08/26/2026 21:58 | 10 | 227.07 |
| 08/26/2026 21:58 | 1 | 227.07 |
| 08/26/2026 21:58 | 38 | 227.07 |
| 08/26/2026 21:58 | 100 | 227.07 |
| 08/26/2026 21:58 | 12 | 226.90 |
| 08/26/2026 21:58 | 5 | 227.08 |
| 08/26/2026 21:58 | 2 | 227.08 |
| 08/26/2026 21:58 | 1 | 227.14 |
| 08/26/2026 21:58 | 3 | 227.18 |
| 08/26/2026 21:58 | 1 | 227.18 |
| 08/26/2026 21:58 | 1 | 227.19 |
| 08/26/2026 21:58 | 22 | 227.20 |
| 08/26/2026 21:58 | 25 | 227.21 |
| 08/26/2026 21:58 | 25 | 227.21 |
| 08/26/2026 21:58 | 18 | 227.21 |
| 08/26/2026 21:58 | 30 | 227.28 |
| 08/26/2026 21:58 | 19 | 227.28 |
| 08/26/2026 21:58 | 1 | 227.21 |
| 08/26/2026 21:58 | 1 | 227.21 |
| 08/26/2026 21:58 | 25 | 227.29 |
| 08/26/2026 21:58 | 100 | 227.23 |
| 08/26/2026 21:58 | 81 | 227.23 |
| 08/26/2026 21:58 | 19 | 227.23 |
| 08/26/2026 21:58 | 100 | 227.23 |
| 08/26/2026 21:58 | 92 | 227.23 |
| 08/26/2026 21:58 | 97 | 227.24 |
| 08/26/2026 21:58 | 25 | 227.29 |
| 08/26/2026 21:58 | 3 | 227.24 |
| 08/26/2026 21:58 | 8 | 227.23 |
| 08/26/2026 21:58 | 14 | 227.23 |
| 08/26/2026 21:58 | 86 | 227.23 |
| 08/26/2026 21:58 | 6 | 227.23 |
| 08/26/2026 21:58 | 10 | 227.23 |
| 08/26/2026 21:58 | 3 | 227.23 |
| 08/26/2026 21:58 | 28 | 227.23 |
| 08/26/2026 21:58 | 2 | 227.23 |
| 08/26/2026 21:58 | 100 | 227.23 |
| 08/26/2026 21:58 | 3 | 227.23 |
| 08/26/2026 21:58 | 6 | 227.23 |
| 08/26/2026 21:58 | 1 | 227.23 |
| 08/26/2026 21:58 | 18 | 227.23 |
| 08/26/2026 21:58 | 100 | 227.23 |
| 08/26/2026 21:58 | 6 | 227.23 |
| 08/26/2026 21:58 | 25 | 227.23 |
| 08/26/2026 21:58 | 1 | 227.23 |
| 08/26/2026 21:58 | 100 | 227.23 |
| 08/26/2026 21:58 | 100 | 227.24 |
| 08/26/2026 21:58 | 100 | 227.24 |
| 08/26/2026 21:58 | 100 | 227.27 |
| 08/26/2026 21:58 | 38 | 227.30 |
| 08/26/2026 21:58 | 25 | 227.31 |
| 08/26/2026 21:58 | 100 | 227.32 |
| 08/26/2026 21:58 | 29 | 227.31 |
| 08/26/2026 21:58 | 25 | 227.31 |
| 08/26/2026 21:58 | 100 | 227.36 |
| 08/26/2026 21:58 | 10 | 227.43 |
| 08/26/2026 21:58 | 6 | 227.39 |
| 08/26/2026 21:58 | 20 | 227.44 |
| 08/26/2026 21:57 | 34 | 227.50 |
| 08/26/2026 21:57 | 20 | 227.50 |
| 08/26/2026 21:57 | 3 | 227.50 |
| 08/26/2026 21:57 | 10 | 227.50 |
| 08/26/2026 21:57 | 17 | 227.50 |
| 08/26/2026 21:57 | 10 | 227.50 |
| 08/26/2026 21:57 | 10 | 227.49 |
| 08/26/2026 21:57 | 1 | 227.39 |
| 08/26/2026 21:57 | 100 | 227.37 |
| 08/26/2026 21:57 | 1 | 227.34 |
| 08/26/2026 21:57 | 3 | 227.34 |
| 08/26/2026 21:57 | 1 | 227.31 |
| 08/26/2026 21:57 | 5 | 227.31 |
| 08/26/2026 21:57 | 1 | 227.31 |
| 08/26/2026 21:57 | 39 | 227.20 |
| 08/26/2026 21:57 | 4 | 227.20 |
| 08/26/2026 21:57 | 29 | 227.18 |
| 08/26/2026 21:57 | 6 | 227.18 |
| 08/26/2026 21:57 | 46 | 227.18 |
| 08/26/2026 21:57 | 10 | 227.17 |
| 08/26/2026 21:57 | 19 | 227.17 |
| 08/26/2026 21:57 | 81 | 227.17 |
| 08/26/2026 21:57 | 10 | 227.15 |
| 08/26/2026 21:57 | 8 | 227.15 |
| 08/26/2026 21:57 | 25 | 227.15 |
| 08/26/2026 21:57 | 75 | 227.15 |
| 08/26/2026 21:57 | 75 | 227.15 |
| 08/26/2026 21:57 | 25 | 227.15 |
| 08/26/2026 21:57 | 1 | 227.15 |
| 08/26/2026 21:57 | 2 | 227.15 |
| 08/26/2026 21:57 | 6 | 227.15 |
| 08/26/2026 21:57 | 2 | 227.15 |
| 08/26/2026 21:57 | 39 | 227.15 |
| 08/26/2026 21:57 | 25 | 227.15 |
| 08/26/2026 21:57 | 75 | 227.15 |
| 08/26/2026 21:57 | 8 | 227.15 |
| 08/26/2026 21:57 | 1 | 227.15 |
| 08/26/2026 21:57 | 3 | 227.15 |
| 08/26/2026 21:57 | 9 | 227.15 |
| 08/26/2026 21:57 | 4 | 227.15 |
| 08/26/2026 21:57 | 33 | 227.15 |
| 08/26/2026 21:57 | 100 | 227.15 |
| 08/26/2026 21:57 | 100 | 227.15 |
| 08/26/2026 21:57 | 17 | 227.15 |
| 08/26/2026 21:57 | 28 | 227.15 |
| 08/26/2026 21:57 | 1 | 227.15 |
| 08/26/2026 21:57 | 30 | 227.14 |
| 08/26/2026 21:57 | 9 | 227.13 |
| 08/26/2026 21:57 | 1 | 227.13 |
| 08/26/2026 21:57 | 27 | 227.15 |
| 08/26/2026 21:57 | 39 | 227.15 |
| 08/26/2026 21:57 | 1 | 227.15 |
| 08/26/2026 21:57 | 100 | 227.15 |
| 08/26/2026 21:57 | 30 | 227.08 |
| 08/26/2026 21:57 | 10 | 227.09 |
| 08/26/2026 21:57 | 3 | 227.07 |
| 08/26/2026 21:57 | 10 | 227.13 |
| 08/26/2026 21:57 | 21 | 227.13 |
| 08/26/2026 21:57 | 59 | 227.13 |
| 08/26/2026 21:57 | 20 | 227.13 |
| 08/26/2026 21:57 | 9 | 227.13 |
| 08/26/2026 21:57 | 1 | 227.13 |
| 08/26/2026 21:57 | 100 | 227.13 |
| 08/26/2026 21:57 | 10 | 227.13 |
| 08/26/2026 21:57 | 37 | 227.13 |
| 08/26/2026 21:57 | 74 | 227.00 |
| 08/26/2026 21:56 | 20 | 226.965 |
| 08/26/2026 21:56 | 52 | 226.87 |
| 08/26/2026 21:56 | 100 | 226.88 |
| 08/26/2026 21:56 | 100 | 226.965 |
| 08/26/2026 21:56 | 30 | 226.965 |
| 08/26/2026 21:56 | 10 | 226.965 |
| 08/26/2026 21:56 | 8 | 226.965 |
| 08/26/2026 21:56 | 43 | 227.005 |
| 08/26/2026 21:56 | 11 | 226.96 |
| 08/26/2026 21:56 | 1 | 226.90 |
| 08/26/2026 21:56 | 12 | 227.00 |
| 08/26/2026 21:56 | 25 | 227.00 |
| 08/26/2026 21:56 | 10 | 227.00 |
| 08/26/2026 21:56 | 10 | 227.00 |
| 08/26/2026 21:56 | 32 | 226.99 |
| 08/26/2026 21:56 | 18 | 226.99 |
| 08/26/2026 21:56 | 50 | 226.99 |
| 08/26/2026 21:56 | 9 | 226.99 |
| 08/26/2026 21:56 | 118 | 226.99 |
| 08/26/2026 21:56 | 73 | 226.99 |
| 08/26/2026 21:56 | 5 | 226.98 |
| 08/26/2026 21:56 | 13 | 226.97 |
| 08/26/2026 21:56 | 100 | 226.97 |
| 08/26/2026 21:56 | 100 | 226.97 |
| 08/26/2026 21:56 | 69 | 226.96 |
| 08/26/2026 21:56 | 4 | 226.96 |
| 08/26/2026 21:56 | 16 | 226.96 |
| 08/26/2026 21:56 | 43 | 226.96 |
| 08/26/2026 21:56 | 55 | 226.96 |
| 08/26/2026 21:56 | 2 | 226.96 |
| 08/26/2026 21:56 | 99 | 226.96 |
| 08/26/2026 21:56 | 1 | 226.96 |
| 08/26/2026 21:56 | 11 | 226.96 |
| 08/26/2026 21:56 | 99 | 226.96 |
| 08/26/2026 21:56 | 1 | 226.96 |
| 08/26/2026 21:56 | 98 | 226.95 |
| 08/26/2026 21:56 | 87 | 226.95 |
| 08/26/2026 21:56 | 15 | 226.95 |
| 08/26/2026 21:56 | 10 | 226.95 |
| 08/26/2026 21:56 | 13 | 226.95 |
| 08/26/2026 21:56 | 6 | 226.95 |
| 08/26/2026 21:56 | 13 | 226.95 |
| 08/26/2026 21:56 | 100 | 226.95 |
| 08/26/2026 21:56 | 6 | 226.95 |
| 08/26/2026 21:56 | 3 | 226.95 |
| 08/26/2026 21:56 | 12 | 226.94 |
| 08/26/2026 21:56 | 94 | 226.92 |
| 08/26/2026 21:56 | 4 | 226.92 |
| 08/26/2026 21:56 | 1 | 226.92 |
| 08/26/2026 21:56 | 1 | 226.92 |
| 08/26/2026 21:56 | 3 | 226.94 |
| 08/26/2026 21:56 | 4 | 226.95 |
| 08/26/2026 21:56 | 9 | 226.83 |
| 08/26/2026 21:56 | 73 | 226.95 |
| 08/26/2026 21:56 | 100 | 226.95 |
| 08/26/2026 21:56 | 26 | 226.95 |
| 08/26/2026 21:56 | 6 | 226.95 |
| 08/26/2026 21:56 | 95 | 226.95 |
| 08/26/2026 21:56 | 5 | 226.95 |
| 08/26/2026 21:55 | 1 | 226.88 |
| 08/26/2026 21:55 | 10 | 226.88 |
| 08/26/2026 21:55 | 4 | 226.89 |
| 08/26/2026 21:55 | 11 | 226.89 |
| 08/26/2026 21:55 | 60 | 226.91 |
| 08/26/2026 21:55 | 40 | 226.89 |
| 08/26/2026 21:55 | 16 | 226.89 |
| 08/26/2026 21:55 | 20 | 226.89 |
| 08/26/2026 21:55 | 124 | 226.91 |
| 08/26/2026 21:55 | 10 | 226.89 |
| 08/26/2026 21:55 | 2 | 226.89 |
| 08/26/2026 21:55 | 1 | 226.89 |
| 08/26/2026 21:55 | 14 | 226.82 |
| 08/26/2026 21:55 | 25 | 226.89 |
| 08/26/2026 21:55 | 25 | 226.88 |
| 08/26/2026 21:55 | 4 | 226.85 |
| 08/26/2026 21:55 | 4 | 226.85 |
| 08/26/2026 21:55 | 2 | 226.85 |
| 08/26/2026 21:54 | 20 | 226.88 |
| 08/26/2026 21:54 | 2 | 226.93 |
| 08/26/2026 21:54 | 10 | 226.89 |
| 08/26/2026 21:54 | 20 | 226.89 |
| 08/26/2026 21:54 | 13 | 226.89 |
| 08/26/2026 21:54 | 100 | 226.82 |
| 08/26/2026 21:54 | 8 | 226.80 |
| 08/26/2026 21:54 | 4 | 226.77 |
| 08/26/2026 21:54 | 2 | 226.77 |
| 08/26/2026 21:54 | 11 | 226.74 |
| 08/26/2026 21:54 | 11 | 226.74 |
| 08/26/2026 21:53 | 1 | 226.685 |
| 08/26/2026 21:53 | 14 | 226.81 |
| 08/26/2026 21:53 | 100 | 226.81 |
| 08/26/2026 21:53 | 50 | 226.88 |
| 08/26/2026 21:53 | 6 | 226.88 |
| 08/26/2026 21:53 | 11 | 226.88 |
| 08/26/2026 21:53 | 1 | 226.88 |
| 08/26/2026 21:53 | 17 | 226.88 |
| 08/26/2026 21:53 | 14 | 226.86 |
| 08/26/2026 21:53 | 12 | 226.86 |
| 08/26/2026 21:53 | 14 | 226.83 |
| 08/26/2026 21:53 | 14 | 226.81 |
| 08/26/2026 21:53 | 14 | 226.81 |
| 08/26/2026 21:53 | 20 | 226.81 |
| 08/26/2026 21:53 | 14 | 226.81 |
| 08/26/2026 21:53 | 14 | 226.81 |
| 08/26/2026 21:53 | 14 | 226.81 |
| 08/26/2026 21:53 | 30 | 226.80 |
| 08/26/2026 21:53 | 10 | 226.80 |
| 08/26/2026 21:53 | 2 | 226.795 |
| 08/26/2026 21:53 | 4 | 226.795 |
| 08/26/2026 21:52 | 16 | 226.81 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.785 |
| 08/26/2026 21:52 | 10 | 226.78 |
| 08/26/2026 21:52 | 20 | 226.64 |
| 08/26/2026 21:52 | 100 | 226.76 |
| 08/26/2026 21:52 | 14 | 226.77 |
| 08/26/2026 21:52 | 100 | 226.79 |
| 08/26/2026 21:52 | 110 | 226.82 |
| 08/26/2026 21:52 | 10 | 226.91 |
| 08/26/2026 21:52 | 10 | 226.91 |
| 08/26/2026 21:52 | 39 | 226.86 |
| 08/26/2026 21:52 | 2 | 226.86 |
| 08/26/2026 21:52 | 31 | 226.86 |
| 08/26/2026 21:52 | 5 | 226.85 |
| 08/26/2026 21:52 | 10 | 226.98 |
| 08/26/2026 21:52 | 46 | 226.98 |
| 08/26/2026 21:52 | 10 | 226.97 |
| 08/26/2026 21:52 | 4 | 226.96 |
| 08/26/2026 21:52 | 5 | 226.96 |
| 08/26/2026 21:52 | 4 | 226.98 |
| 08/26/2026 21:52 | 6 | 226.98 |
| 08/26/2026 21:52 | 6 | 226.98 |
| 08/26/2026 21:52 | 9 | 226.98 |
| 08/26/2026 21:52 | 9 | 226.98 |
| 08/26/2026 21:52 | 9 | 226.98 |
| 08/26/2026 21:52 | 2 | 226.96 |
| 08/26/2026 21:52 | 10 | 226.96 |
| 08/26/2026 21:52 | 30 | 226.96 |
| 08/26/2026 21:51 | 1 | 226.67 |
| 08/26/2026 21:51 | 10 | 226.665 |
| 08/26/2026 21:51 | 100 | 226.69 |
| 08/26/2026 21:51 | 2 | 226.69 |
| 08/26/2026 21:51 | 3 | 226.69 |
| 08/26/2026 21:51 | 4 | 226.69 |
| 08/26/2026 21:51 | 100 | 226.69 |
| 08/26/2026 21:51 | 100 | 226.69 |
| 08/26/2026 21:51 | 100 | 226.69 |
| 08/26/2026 21:51 | 3 | 226.64 |
| 08/26/2026 21:51 | 10 | 226.64 |
| 08/26/2026 21:50 | 1 | 226.64 |
| 08/26/2026 21:50 | 5 | 226.64 |
| 08/26/2026 21:50 | 1 | 226.64 |
| 08/26/2026 21:50 | 80 | 226.57 |
| 08/26/2026 21:50 | 10 | 226.665 |
| 08/26/2026 21:50 | 1 | 226.735 |
| 08/26/2026 21:50 | 1 | 226.90 |
| 08/26/2026 21:50 | 1 | 226.79 |
| 08/26/2026 21:50 | 6 | 226.82 |
| 08/26/2026 21:50 | 30 | 226.82 |
| 08/26/2026 21:50 | 1 | 226.83 |
| 08/26/2026 21:50 | 41 | 226.84 |
| 08/26/2026 21:50 | 200 | 227.02 |
| 08/26/2026 21:50 | 2 | 226.99 |
| 08/26/2026 21:50 | 17 | 226.99 |
| 08/26/2026 21:50 | 2 | 227.02 |
| 08/26/2026 21:50 | 70 | 227.21 |
| 08/26/2026 21:50 | 27 | 227.21 |
| 08/26/2026 21:50 | 100 | 227.21 |
| 08/26/2026 21:50 | 22 | 227.21 |
| 08/26/2026 21:50 | 18 | 227.14 |
| 08/26/2026 21:50 | 30 | 227.13 |
| 08/26/2026 21:50 | 40 | 226.89 |
| 08/26/2026 21:50 | 77 | 226.88 |
| 08/26/2026 21:50 | 23 | 226.88 |
| 08/26/2026 21:50 | 10 | 226.87 |
| 08/26/2026 21:50 | 80 | 226.86 |
| 08/26/2026 21:50 | 80 | 226.86 |
| 08/26/2026 21:50 | 100 | 226.85 |
| 08/26/2026 21:50 | 1 | 226.84 |
| 08/26/2026 21:50 | 18 | 226.84 |
| 08/26/2026 21:50 | 145 | 226.84 |
| 08/26/2026 21:50 | 37 | 226.84 |
| 08/26/2026 21:50 | 4 | 226.84 |
| 08/26/2026 21:50 | 100 | 226.84 |
| 08/26/2026 21:50 | 4 | 226.83 |
| 08/26/2026 21:49 | 1 | 226.80 |
| 08/26/2026 21:49 | 1 | 226.81 |
| 08/26/2026 21:49 | 82 | 226.80 |
| 08/26/2026 21:49 | 18 | 226.80 |
| 08/26/2026 21:49 | 13 | 226.81 |
| 08/26/2026 21:49 | 71 | 226.81 |
| 08/26/2026 21:49 | 16 | 226.81 |
| 08/26/2026 21:49 | 100 | 226.82 |
| 08/26/2026 21:49 | 100 | 226.82 |
| 08/26/2026 21:49 | 100 | 226.82 |
| 08/26/2026 21:49 | 1 | 227.00 |
| 08/26/2026 21:49 | 2 | 227.01 |
| 08/26/2026 21:49 | 10 | 227.01 |
| 08/26/2026 21:48 | 2 | 227.01 |
| 08/26/2026 21:48 | 2 | 227.01 |
| 08/26/2026 21:48 | 30 | 227.01 |
| 08/26/2026 21:48 | 1 | 227.005 |
| 08/26/2026 21:48 | 2 | 227.005 |
| 08/26/2026 21:48 | 3 | 226.97 |
| 08/26/2026 21:47 | 6 | 227.005 |
| 08/26/2026 21:47 | 25 | 227.08 |
| 08/26/2026 21:47 | 13 | 227.02 |
| 08/26/2026 21:47 | 7 | 227.02 |
| 08/26/2026 21:47 | 1 | 227.02 |
| 08/26/2026 21:47 | 19 | 227.02 |
| 08/26/2026 21:47 | 8 | 226.96 |
| 08/26/2026 21:47 | 27 | 226.96 |
| 08/26/2026 21:47 | 13 | 226.96 |
| 08/26/2026 21:47 | 27 | 226.96 |
| 08/26/2026 21:47 | 80 | 226.96 |
| 08/26/2026 21:47 | 40 | 226.96 |
| 08/26/2026 21:47 | 5 | 226.96 |
| 08/26/2026 21:47 | 35 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 4 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 40 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 5 | 226.96 |
| 08/26/2026 21:47 | 1 | 226.96 |
| 08/26/2026 21:47 | 1 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 50 | 226.96 |
| 08/26/2026 21:47 | 40 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 84 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:47 | 10 | 226.96 |
| 08/26/2026 21:46 | 1 | 226.92 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.93 |
| 08/26/2026 21:46 | 1 | 226.945 |
| 08/26/2026 21:46 | 6 | 226.945 |
| 08/26/2026 21:46 | 1 | 226.945 |
| 08/26/2026 21:46 | 1 | 226.945 |
| 08/26/2026 21:46 | 1 | 226.945 |
| 08/26/2026 21:45 | 3 | 227.05 |
| 08/26/2026 21:45 | 9 | 227.05 |
| 08/26/2026 21:45 | 5 | 227.05 |
| 08/26/2026 21:45 | 1 | 227.04 |
| 08/26/2026 21:45 | 5 | 227.04 |
| 08/26/2026 21:45 | 5 | 227.03 |
| 08/26/2026 21:45 | 5 | 227.03 |
| 08/26/2026 21:45 | 25 | 227.03 |
| 08/26/2026 21:45 | 28 | 227.01 |
| 08/26/2026 21:45 | 18 | 226.995 |
| 08/26/2026 21:45 | 10 | 226.995 |
| 08/26/2026 21:45 | 4 | 227.005 |
| 08/26/2026 21:45 | 2 | 227.005 |
| 08/26/2026 21:45 | 6 | 227.06 |
| 08/26/2026 21:45 | 1 | 227.15 |
| 08/26/2026 21:45 | 5 | 227.17 |
| 08/26/2026 21:45 | 6 | 227.12 |
| 08/26/2026 21:44 | 1 | 227.12 |
| 08/26/2026 21:44 | 7 | 227.12 |
| 08/26/2026 21:44 | 11 | 227.06 |
| 08/26/2026 21:44 | 9 | 227.15 |
| 08/26/2026 21:44 | 16 | 227.15 |
| 08/26/2026 21:44 | 25 | 227.15 |
| 08/26/2026 21:44 | 30 | 227.20 |
| 08/26/2026 21:44 | 10 | 227.12 |
| 08/26/2026 21:44 | 60 | 227.12 |
| 08/26/2026 21:44 | 1 | 227.20 |
| 08/26/2026 21:43 | 1 | 227.28 |
| 08/26/2026 21:43 | 5 | 227.28 |
| 08/26/2026 21:42 | 10 | 227.22 |
| 08/26/2026 21:42 | 3 | 227.185 |
| 08/26/2026 21:42 | 1 | 227.185 |
| 08/26/2026 21:42 | 6 | 227.50 |
| 08/26/2026 21:42 | 100 | 227.55 |
| 08/26/2026 21:42 | 10 | 227.53 |
| 08/26/2026 21:42 | 20 | 227.47 |
| 08/26/2026 21:42 | 10 | 227.46 |
| 08/26/2026 21:42 | 34 | 227.41 |
| 08/26/2026 21:42 | 4 | 227.40 |
| 08/26/2026 21:42 | 6 | 227.40 |
| 08/26/2026 21:42 | 24 | 227.40 |
| 08/26/2026 21:42 | 6 | 227.39 |
| 08/26/2026 21:42 | 6 | 227.40 |
| 08/26/2026 21:42 | 90 | 227.39 |
| 08/26/2026 21:42 | 1 | 227.47 |
| 08/26/2026 21:41 | 10 | 227.22 |
| 08/26/2026 21:41 | 10 | 227.22 |
| 08/26/2026 21:41 | 20 | 227.22 |
| 08/26/2026 21:41 | 10 | 227.17 |
| 08/26/2026 21:41 | 3 | 227.17 |
| 08/26/2026 21:41 | 80 | 227.16 |
| 08/26/2026 21:41 | 100 | 227.16 |
| 08/26/2026 21:41 | 48 | 227.16 |
| 08/26/2026 21:41 | 52 | 227.16 |
| 08/26/2026 21:41 | 20 | 227.17 |
| 08/26/2026 21:41 | 100 | 227.19 |
| 08/26/2026 21:41 | 42 | 227.20 |
| 08/26/2026 21:41 | 100 | 227.21 |
| 08/26/2026 21:41 | 10 | 227.24 |
| 08/26/2026 21:41 | 47 | 227.24 |
| 08/26/2026 21:41 | 30 | 227.40 |
| 08/26/2026 21:41 | 10 | 227.405 |
| 08/26/2026 21:40 | 3 | 227.465 |
| 08/26/2026 21:40 | 28 | 227.28 |
| 08/26/2026 21:40 | 20 | 227.46 |
| 08/26/2026 21:40 | 52 | 227.46 |
| 08/26/2026 21:40 | 10 | 227.47 |
| 08/26/2026 21:40 | 58 | 227.47 |
| 08/26/2026 21:40 | 10 | 227.47 |
| 08/26/2026 21:40 | 7 | 227.47 |
| 08/26/2026 21:40 | 1 | 227.47 |
| 08/26/2026 21:40 | 1 | 227.47 |
| 08/26/2026 21:40 | 1 | 227.47 |
| 08/26/2026 21:40 | 2 | 227.47 |
| 08/26/2026 21:40 | 100 | 227.47 |
| 08/26/2026 21:40 | 2 | 227.61 |
| 08/26/2026 21:40 | 1 | 227.58 |
| 08/26/2026 21:39 | 2 | 227.50 |
| 08/26/2026 21:39 | 4 | 227.60 |
| 08/26/2026 21:39 | 2 | 227.52 |
| 08/26/2026 21:39 | 1 | 227.68 |
| 08/26/2026 21:39 | 3 | 227.63 |
| 08/26/2026 21:39 | 4 | 227.63 |
| 08/26/2026 21:39 | 3 | 227.63 |
| 08/26/2026 21:39 | 23 | 227.68 |
| 08/26/2026 21:39 | 11 | 227.66 |
| 08/26/2026 21:38 | 23 | 227.71 |
| 08/26/2026 21:38 | 20 | 227.67 |
| 08/26/2026 21:38 | 1 | 227.65 |
| 08/26/2026 21:38 | 28 | 227.65 |
| 08/26/2026 21:38 | 28 | 227.65 |
| 08/26/2026 21:38 | 9 | 227.59 |
| 08/26/2026 21:38 | 41 | 227.59 |
| 08/26/2026 21:38 | 2 | 227.56 |
| 08/26/2026 21:38 | 33 | 227.56 |
| 08/26/2026 21:38 | 2 | 227.58 |
| 08/26/2026 21:38 | 53 | 227.57 |
| 08/26/2026 21:38 | 4 | 227.67 |
| 08/26/2026 21:38 | 100 | 227.73 |
| 08/26/2026 21:38 | 5 | 227.63 |
| 08/26/2026 21:38 | 5 | 227.69 |
| 08/26/2026 21:38 | 53 | 227.69 |
| 08/26/2026 21:38 | 14 | 227.74 |
| 08/26/2026 21:38 | 3 | 227.66 |
| 08/26/2026 21:38 | 10 | 227.66 |
| 08/26/2026 21:38 | 10 | 227.66 |
| 08/26/2026 21:38 | 10 | 227.66 |
| 08/26/2026 21:38 | 5 | 227.58 |
| 08/26/2026 21:38 | 39 | 227.57 |
| 08/26/2026 21:38 | 11 | 227.57 |
| 08/26/2026 21:38 | 1 | 227.58 |
| 08/26/2026 21:38 | 11 | 227.58 |
| 08/26/2026 21:38 | 1 | 227.58 |
| 08/26/2026 21:38 | 10 | 227.67 |
| 08/26/2026 21:38 | 90 | 227.60 |
| 08/26/2026 21:37 | 30 | 227.65 |
| 08/26/2026 21:37 | 20 | 227.58 |
| 08/26/2026 21:37 | 1 | 227.60 |
| 08/26/2026 21:37 | 2 | 227.60 |
| 08/26/2026 21:37 | 4 | 227.60 |
| 08/26/2026 21:37 | 14 | 227.60 |
| 08/26/2026 21:36 | 5 | 227.57 |
| 08/26/2026 21:36 | 100 | 227.67 |
| 08/26/2026 21:36 | 4 | 227.56 |
| 08/26/2026 21:36 | 1 | 227.61 |
| 08/26/2026 21:36 | 1 | 227.59 |
| 08/26/2026 21:36 | 1 | 227.46 |
| 08/26/2026 21:36 | 5 | 227.46 |
| 08/26/2026 21:36 | 73 | 227.46 |
| 08/26/2026 21:36 | 5 | 227.46 |
| 08/26/2026 21:36 | 7 | 227.46 |
| 08/26/2026 21:36 | 7 | 227.64 |
| 08/26/2026 21:36 | 20 | 227.64 |
| 08/26/2026 21:36 | 3 | 227.62 |
| 08/26/2026 21:36 | 2 | 227.62 |
| 08/26/2026 21:36 | 20 | 227.60 |
| 08/26/2026 21:35 | 5 | 227.63 |
| 08/26/2026 21:35 | 3 | 227.59 |
| 08/26/2026 21:35 | 90 | 227.65 |
| 08/26/2026 21:35 | 3 | 227.66 |
| 08/26/2026 21:34 | 5 | 227.61 |
| 08/26/2026 21:34 | 3 | 227.52 |
| 08/26/2026 21:34 | 3 | 227.60 |
| 08/26/2026 21:34 | 1 | 227.60 |
| 08/26/2026 21:34 | 4 | 227.59 |
| 08/26/2026 21:34 | 22 | 227.58 |
| 08/26/2026 21:34 | 37 | 227.58 |
| 08/26/2026 21:34 | 36 | 227.58 |
| 08/26/2026 21:34 | 24 | 227.58 |
| 08/26/2026 21:34 | 3 | 227.56 |
| 08/26/2026 21:34 | 8 | 227.46 |
| 08/26/2026 21:34 | 50 | 227.50 |
| 08/26/2026 21:34 | 1 | 227.52 |
| 08/26/2026 21:34 | 1 | 227.52 |
| 08/26/2026 21:34 | 38 | 227.46 |
| 08/26/2026 21:34 | 2 | 227.46 |
| 08/26/2026 21:34 | 8 | 227.46 |
| 08/26/2026 21:34 | 2 | 227.46 |
| 08/26/2026 21:34 | 1 | 227.49 |
| 08/26/2026 21:34 | 1 | 227.44 |
| 08/26/2026 21:34 | 1 | 227.49 |
| 08/26/2026 21:34 | 1 | 227.49 |
| 08/26/2026 21:34 | 1 | 227.44 |
| 08/26/2026 21:34 | 1 | 227.49 |
| 08/26/2026 21:34 | 4 | 227.39 |
| 08/26/2026 21:34 | 3 | 227.39 |
| 08/26/2026 21:34 | 3 | 227.49 |
| 08/26/2026 21:34 | 4 | 227.39 |
| 08/26/2026 21:34 | 4 | 227.39 |
| 08/26/2026 21:34 | 3 | 227.39 |
| 08/26/2026 21:34 | 3 | 227.49 |
| 08/26/2026 21:34 | 3 | 227.39 |
| 08/26/2026 21:33 | 10 | 227.44 |
| 08/26/2026 21:33 | 8 | 227.40 |
| 08/26/2026 21:33 | 22 | 227.40 |
| 08/26/2026 21:33 | 20 | 227.40 |
| 08/26/2026 21:33 | 6 | 227.35 |
| 08/26/2026 21:33 | 2 | 227.40 |
| 08/26/2026 21:33 | 2 | 227.34 |
| 08/26/2026 21:32 | 16 | 227.54 |
| 08/26/2026 21:32 | 19 | 227.45 |
| 08/26/2026 21:32 | 57 | 227.39 |
| 08/26/2026 21:32 | 2 | 227.43 |
| 08/26/2026 21:32 | 30 | 227.28 |
| 08/26/2026 21:32 | 20 | 227.25 |
| 08/26/2026 21:32 | 20 | 227.39 |
| 08/26/2026 21:32 | 90 | 227.39 |
| 08/26/2026 21:32 | 30 | 227.40 |
| 08/26/2026 21:32 | 14 | 227.40 |
| 08/26/2026 21:31 | 4 | 227.40 |
| 08/26/2026 21:31 | 16 | 227.40 |
| 08/26/2026 21:31 | 16 | 227.41 |
| 08/26/2026 21:30 | 20 | 227.40 |
| 08/26/2026 21:30 | 10 | 227.50 |
| 08/26/2026 21:29 | 14 | 227.25 |
| 08/26/2026 21:29 | 7 | 227.47 |
| 08/26/2026 21:28 | 90 | 227.40 |
| 08/26/2026 21:28 | 10 | 227.26 |
| 08/26/2026 21:28 | 2 | 227.26 |
| 08/26/2026 21:27 | 20 | 227.07 |
| 08/26/2026 21:27 | 17 | 227.07 |
| 08/26/2026 21:27 | 24 | 227.10 |
| 08/26/2026 21:27 | 31 | 227.10 |
| 08/26/2026 21:27 | 1 | 227.10 |
| 08/26/2026 21:27 | 19 | 227.08 |
| 08/26/2026 21:27 | 18 | 226.97 |
| 08/26/2026 21:26 | 1 | 227.08 |
| 08/26/2026 21:26 | 16 | 227.06 |
| 08/26/2026 21:26 | 4 | 227.00 |
| 08/26/2026 21:26 | 1 | 227.00 |
| 08/26/2026 21:26 | 2 | 227.06 |
| 08/26/2026 21:26 | 1 | 226.95 |
| 08/26/2026 21:26 | 3 | 226.92 |
| 08/26/2026 21:26 | 10 | 226.92 |
| 08/26/2026 21:26 | 22 | 226.92 |
| 08/26/2026 21:26 | 48 | 226.92 |
| 08/26/2026 21:26 | 20 | 226.92 |
| 08/26/2026 21:26 | 15 | 226.90 |
| 08/26/2026 21:26 | 1 | 226.90 |
| 08/26/2026 21:25 | 10 | 226.90 |
| 08/26/2026 21:25 | 6 | 226.90 |
| 08/26/2026 21:25 | 13 | 226.84 |
| 08/26/2026 21:25 | 3 | 226.86 |
| 08/26/2026 21:25 | 18 | 226.91 |
| 08/26/2026 21:25 | 65 | 226.92 |
| 08/26/2026 21:25 | 70 | 226.90 |
| 08/26/2026 21:25 | 29 | 226.91 |
| 08/26/2026 21:24 | 18 | 226.92 |
| 08/26/2026 21:24 | 70 | 227.00 |
| 08/26/2026 21:24 | 20 | 227.02 |
| 08/26/2026 21:24 | 20 | 226.99 |
| 08/26/2026 21:23 | 16 | 227.00 |
| 08/26/2026 21:22 | 13 | 227.12 |
| 08/26/2026 21:22 | 7 | 227.12 |
| 08/26/2026 21:22 | 12 | 227.10 |
| 08/26/2026 21:22 | 40 | 227.10 |
| 08/26/2026 21:22 | 22 | 227.02 |
| 08/26/2026 21:22 | 27 | 226.97 |
| 08/26/2026 21:22 | 13 | 226.97 |
| 08/26/2026 21:22 | 29 | 227.01 |
| 08/26/2026 21:22 | 3 | 227.01 |
| 08/26/2026 21:22 | 5 | 227.01 |
| 08/26/2026 21:22 | 1 | 227.01 |
| 08/26/2026 21:22 | 1 | 227.01 |
| 08/26/2026 21:22 | 4 | 227.01 |
| 08/26/2026 21:22 | 3 | 226.88 |
| 08/26/2026 21:22 | 27 | 226.87 |
| 08/26/2026 21:22 | 26 | 226.87 |
| 08/26/2026 21:22 | 1 | 226.79 |
| 08/26/2026 21:22 | 20 | 226.78 |
| 08/26/2026 21:22 | 20 | 226.78 |
| 08/26/2026 21:22 | 10 | 226.78 |
| 08/26/2026 21:22 | 10 | 226.77 |
| 08/26/2026 21:22 | 10 | 226.76 |
| 08/26/2026 21:22 | 18 | 226.76 |
| 08/26/2026 21:22 | 8 | 226.76 |
| 08/26/2026 21:22 | 1 | 226.76 |
| 08/26/2026 21:22 | 10 | 226.76 |
| 08/26/2026 21:22 | 100 | 226.76 |
| 08/26/2026 21:22 | 5 | 226.68 |
| 08/26/2026 21:22 | 1 | 226.68 |
| 08/26/2026 21:22 | 20 | 226.63 |
| 08/26/2026 21:22 | 28 | 226.62 |
| 08/26/2026 21:22 | 69 | 226.66 |
| 08/26/2026 21:22 | 30 | 226.69 |
| 08/26/2026 21:21 | 27 | 226.68 |
| 08/26/2026 21:21 | 5 | 226.505 |
| 08/26/2026 21:21 | 70 | 226.68 |
| 08/26/2026 21:20 | 45 | 226.68 |
| 08/26/2026 21:20 | 25 | 226.67 |
| 08/26/2026 21:20 | 25 | 226.67 |
| 08/26/2026 21:20 | 1 | 226.67 |
| 08/26/2026 21:19 | 1 | 226.58 |
| 08/26/2026 21:19 | 98 | 226.505 |
| 08/26/2026 21:19 | 1 | 226.505 |
| 08/26/2026 21:19 | 1 | 226.505 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 10 | 226.67 |
| 08/26/2026 21:19 | 29 | 226.67 |
| 08/26/2026 21:19 | 60 | 226.67 |
| 08/26/2026 21:19 | 20 | 226.67 |
| 08/26/2026 21:19 | 1 | 226.66 |
| 08/26/2026 21:18 | 23 | 226.66 |
| 08/26/2026 21:18 | 10 | 226.66 |
| 08/26/2026 21:18 | 27 | 226.66 |
| 08/26/2026 21:18 | 2 | 226.66 |
| 08/26/2026 21:18 | 1 | 226.66 |
| 08/26/2026 21:18 | 4 | 226.66 |
| 08/26/2026 21:18 | 1 | 226.66 |
| 08/26/2026 21:18 | 2 | 226.66 |
| 08/26/2026 21:18 | 2 | 226.66 |
| 08/26/2026 21:18 | 3 | 226.66 |
| 08/26/2026 21:17 | 1 | 226.66 |
| 08/26/2026 21:17 | 3 | 226.66 |
| 08/26/2026 21:17 | 20 | 226.66 |
| 08/26/2026 21:17 | 1 | 226.66 |
| 08/26/2026 21:17 | 3 | 226.66 |
| 08/26/2026 21:17 | 2 | 226.66 |
| 08/26/2026 21:17 | 1 | 226.66 |
| 08/26/2026 21:17 | 3 | 226.66 |
| 08/26/2026 21:17 | 1 | 226.66 |
| 08/26/2026 21:17 | 2 | 226.66 |
| 08/26/2026 21:17 | 2 | 226.66 |
| 08/26/2026 21:17 | 1 | 226.66 |
| 08/26/2026 21:17 | 3 | 226.66 |
| 08/26/2026 21:16 | 1 | 226.74 |
| 08/26/2026 21:15 | 1 | 226.74 |
| 08/26/2026 21:14 | 1 | 226.74 |
| 08/26/2026 21:14 | 3 | 226.70 |
| 08/26/2026 21:13 | 38 | 226.77 |
| 08/26/2026 21:13 | 43 | 226.80 |
| 08/26/2026 21:13 | 20 | 226.89 |
| 08/26/2026 21:13 | 13 | 226.90 |
| 08/26/2026 21:13 | 49 | 226.80 |
| 08/26/2026 21:12 | 20 | 226.81 |
| 08/26/2026 21:12 | 20 | 226.94 |
| 08/26/2026 21:12 | 31 | 226.88 |
| 08/26/2026 21:12 | 12 | 226.91 |
| 08/26/2026 21:12 | 30 | 226.91 |
| 08/26/2026 21:11 | 43 | 226.90 |
| 08/26/2026 21:11 | 29 | 226.90 |
| 08/26/2026 21:10 | 41 | 226.97 |
| 08/26/2026 21:10 | 20 | 226.96 |
| 08/26/2026 21:10 | 21 | 227.01 |
| 08/26/2026 21:10 | 10 | 226.91 |
| 08/26/2026 21:10 | 1 | 226.90 |
| 08/26/2026 21:09 | 10 | 226.87 |
| 08/26/2026 21:09 | 43 | 226.80 |
| 08/26/2026 21:08 | 38 | 226.86 |
| 08/26/2026 21:08 | 10 | 226.73 |
| 08/26/2026 21:08 | 10 | 226.73 |
| 08/26/2026 21:06 | 5 | 226.70 |
| 08/26/2026 21:06 | 6 | 226.81 |
| 08/26/2026 21:06 | 100 | 226.81 |
| 08/26/2026 21:06 | 2 | 226.82 |
| 08/26/2026 21:06 | 22 | 226.82 |
| 08/26/2026 21:06 | 82 | 226.82 |
| 08/26/2026 21:06 | 18 | 226.82 |
| 08/26/2026 21:06 | 4 | 226.82 |
| 08/26/2026 21:06 | 32 | 226.82 |
| 08/26/2026 21:06 | 200 | 226.83 |
| 08/26/2026 21:06 | 20 | 227.19 |
| 08/26/2026 21:06 | 30 | 227.19 |
| 08/26/2026 21:06 | 44 | 227.19 |
| 08/26/2026 21:05 | 13 | 227.15 |
| 08/26/2026 21:05 | 10 | 227.15 |
| 08/26/2026 21:05 | 10 | 227.15 |
| 08/26/2026 21:05 | 3 | 227.19 |
| 08/26/2026 21:05 | 15 | 227.19 |
| 08/26/2026 21:05 | 1 | 227.19 |
| 08/26/2026 21:05 | 4 | 227.38 |
| 08/26/2026 21:05 | 6 | 227.35 |
| 08/26/2026 21:05 | 3 | 227.40 |
| 08/26/2026 21:05 | 6 | 227.35 |
| 08/26/2026 21:05 | 90 | 227.30 |
| 08/26/2026 21:05 | 47 | 227.30 |
| 08/26/2026 21:05 | 20 | 227.30 |
| 08/26/2026 21:05 | 39 | 227.30 |
| 08/26/2026 21:04 | 1 | 227.36 |
| 08/26/2026 21:04 | 1 | 227.36 |
| 08/26/2026 21:04 | 16 | 227.36 |
| 08/26/2026 21:04 | 5 | 227.36 |
| 08/26/2026 21:04 | 3 | 227.36 |
| 08/26/2026 21:04 | 62 | 227.36 |
| 08/26/2026 21:04 | 14 | 227.36 |
| 08/26/2026 21:04 | 1 | 227.34 |
| 08/26/2026 21:04 | 14 | 227.36 |
| 08/26/2026 21:04 | 1 | 227.36 |
| 08/26/2026 21:04 | 1 | 227.34 |
| 08/26/2026 21:03 | 3 | 227.30 |
| 08/26/2026 21:03 | 3 | 227.30 |
| 08/26/2026 21:03 | 3 | 227.29 |
| 08/26/2026 21:02 | 10 | 227.21 |
| 08/26/2026 21:02 | 90 | 227.15 |
| 08/26/2026 21:02 | 4 | 227.12 |
| 08/26/2026 21:02 | 2 | 227.36 |
| 08/26/2026 21:02 | 2 | 227.36 |
| 08/26/2026 21:02 | 3 | 227.20 |
| 08/26/2026 21:02 | 2 | 227.20 |
| 08/26/2026 21:02 | 1 | 227.20 |
| 08/26/2026 21:02 | 19 | 227.20 |
| 08/26/2026 21:02 | 34 | 227.20 |
| 08/26/2026 21:02 | 4 | 227.07 |
| 08/26/2026 21:01 | 4 | 227.07 |
| 08/26/2026 21:01 | 1 | 227.07 |
| 08/26/2026 21:01 | 9 | 227.07 |
| 08/26/2026 21:01 | 98 | 227.19 |
| 08/26/2026 21:01 | 22 | 227.19 |
| 08/26/2026 21:01 | 75 | 227.18 |
| 08/26/2026 21:01 | 2 | 227.17 |
| 08/26/2026 21:01 | 17 | 227.18 |
| 08/26/2026 21:01 | 8 | 227.18 |
| 08/26/2026 21:01 | 1 | 227.17 |
| 08/26/2026 21:01 | 2 | 227.17 |
| 08/26/2026 21:01 | 1 | 227.17 |
| 08/26/2026 21:01 | 99 | 227.17 |
| 08/26/2026 21:01 | 1 | 227.17 |
| 08/26/2026 21:00 | 20 | 227.09 |
| 08/26/2026 21:00 | 2 | 227.07 |
| 08/26/2026 21:00 | 2 | 227.07 |
| 08/26/2026 21:00 | 1 | 227.07 |
| 08/26/2026 21:00 | 2 | 227.06 |
| 08/26/2026 21:00 | 5 | 227.00 |
| 08/26/2026 21:00 | 2 | 227.05 |
| 08/26/2026 21:00 | 3 | 226.89 |
| 08/26/2026 21:00 | 2 | 226.89 |
| 08/26/2026 21:00 | 2 | 226.89 |
| 08/26/2026 21:00 | 28 | 226.89 |
| 08/26/2026 21:00 | 27 | 226.83 |
| 08/26/2026 21:00 | 1 | 226.83 |
| 08/26/2026 21:00 | 5 | 226.81 |
| 08/26/2026 21:00 | 1 | 226.81 |
| 08/26/2026 21:00 | 26 | 226.83 |
| 08/26/2026 21:00 | 20 | 226.83 |
| 08/26/2026 21:00 | 21 | 226.82 |
| 08/26/2026 21:00 | 5 | 226.82 |
| 08/26/2026 21:00 | 2 | 226.82 |
| 08/26/2026 21:00 | 20 | 226.81 |
| 08/26/2026 21:00 | 1 | 226.81 |
| 08/26/2026 21:00 | 1 | 226.81 |
| 08/26/2026 21:00 | 2 | 226.81 |
| 08/26/2026 21:00 | 1 | 226.75 |
| 08/26/2026 20:59 | 73 | 226.70 |
| 08/26/2026 20:59 | 2 | 226.70 |
| 08/26/2026 20:59 | 20 | 226.75 |
| 08/26/2026 20:58 | 20 | 226.72 |
| 08/26/2026 20:58 | 1 | 226.77 |
| 08/26/2026 20:58 | 100 | 226.76 |
| 08/26/2026 20:58 | 100 | 226.75 |
| 08/26/2026 20:58 | 3 | 226.75 |
| 08/26/2026 20:58 | 3 | 226.75 |
| 08/26/2026 20:58 | 1 | 226.74 |
| 08/26/2026 20:58 | 37 | 226.73 |
| 08/26/2026 20:58 | 61 | 226.73 |
| 08/26/2026 20:58 | 6 | 226.73 |
| 08/26/2026 20:58 | 5 | 226.56 |
| 08/26/2026 20:58 | 95 | 226.73 |
| 08/26/2026 20:58 | 5 | 226.68 |
| 08/26/2026 20:58 | 1 | 226.66 |
| 08/26/2026 20:58 | 10 | 226.66 |
| 08/26/2026 20:57 | 1 | 226.68 |
| 08/26/2026 20:57 | 49 | 226.66 |
| 08/26/2026 20:57 | 1 | 226.50 |
| 08/26/2026 20:57 | 1 | 226.73 |
| 08/26/2026 20:57 | 33 | 226.66 |
| 08/26/2026 20:57 | 9 | 226.66 |
| 08/26/2026 20:57 | 80 | 226.66 |
| 08/26/2026 20:57 | 1 | 226.62 |
| 08/26/2026 20:57 | 46 | 226.62 |
| 08/26/2026 20:57 | 11 | 226.62 |
| 08/26/2026 20:57 | 100 | 226.62 |
| 08/26/2026 20:57 | 20 | 226.62 |
| 08/26/2026 20:57 | 1 | 226.60 |
| 08/26/2026 20:56 | 5 | 226.42 |
| 08/26/2026 20:56 | 10 | 226.55 |
| 08/26/2026 20:56 | 1 | 226.52 |
| 08/26/2026 20:55 | 36 | 226.60 |
| 08/26/2026 20:55 | 1 | 226.55 |
| 08/26/2026 20:55 | 48 | 226.55 |
| 08/26/2026 20:55 | 10 | 226.53 |
| 08/26/2026 20:55 | 5 | 226.41 |
| 08/26/2026 20:55 | 5 | 226.36 |
| 08/26/2026 20:55 | 5 | 226.36 |
| 08/26/2026 20:52 | 5 | 226.39 |
| 08/26/2026 20:51 | 1 | 226.59 |
| 08/26/2026 20:51 | 1 | 226.66 |
| 08/26/2026 20:51 | 25 | 226.76 |
| 08/26/2026 20:51 | 15 | 226.80 |
| 08/26/2026 20:51 | 5 | 226.82 |
| 08/26/2026 20:51 | 12 | 226.82 |
| 08/26/2026 20:51 | 100 | 226.82 |
| 08/26/2026 20:51 | 5 | 226.92 |
| 08/26/2026 20:51 | 13 | 226.96 |
| 08/26/2026 20:51 | 29 | 226.95 |
| 08/26/2026 20:51 | 1 | 226.95 |
| 08/26/2026 20:51 | 30 | 226.95 |
| 08/26/2026 20:51 | 20 | 226.95 |
| 08/26/2026 20:51 | 30 | 226.94 |
| 08/26/2026 20:51 | 60 | 226.93 |
| 08/26/2026 20:51 | 1 | 226.89 |
| 08/26/2026 20:50 | 20 | 226.92 |
| 08/26/2026 20:50 | 7 | 226.95 |
| 08/26/2026 20:50 | 189 | 226.95 |
| 08/26/2026 20:50 | 11 | 226.95 |
| 08/26/2026 20:50 | 6 | 226.96 |
| 08/26/2026 20:50 | 7 | 226.97 |
| 08/26/2026 20:50 | 100 | 226.98 |
| 08/26/2026 20:50 | 18 | 226.99 |
| 08/26/2026 20:50 | 82 | 226.99 |
| 08/26/2026 20:50 | 18 | 227.00 |
| 08/26/2026 20:50 | 260 | 227.03 |
| 08/26/2026 20:50 | 1 | 227.03 |
| 08/26/2026 20:50 | 1 | 227.03 |
| 08/26/2026 20:50 | 82 | 227.00 |
| 08/26/2026 20:50 | 5 | 227.02 |
| 08/26/2026 20:50 | 18 | 227.05 |
| 08/26/2026 20:50 | 10 | 227.125 |
| 08/26/2026 20:50 | 6 | 227.125 |
| 08/26/2026 20:50 | 5 | 227.125 |
| 08/26/2026 20:50 | 33 | 227.13 |
| 08/26/2026 20:50 | 1 | 227.13 |
| 08/26/2026 20:50 | 2 | 227.28 |
| 08/26/2026 20:50 | 13 | 227.37 |
| 08/26/2026 20:50 | 1 | 227.36 |
| 08/26/2026 20:50 | 25 | 227.36 |
| 08/26/2026 20:50 | 10 | 227.40 |
| 08/26/2026 20:49 | 10 | 227.30 |
| 08/26/2026 20:49 | 35 | 227.30 |
| 08/26/2026 20:49 | 1 | 227.28 |
| 08/26/2026 20:49 | 5 | 227.275 |
| 08/26/2026 20:49 | 33 | 227.275 |
| 08/26/2026 20:49 | 1 | 227.275 |
| 08/26/2026 20:48 | 3 | 227.27 |
| 08/26/2026 20:48 | 3 | 227.27 |
| 08/26/2026 20:48 | 100 | 227.275 |
| 08/26/2026 20:48 | 16 | 227.275 |
| 08/26/2026 20:48 | 6 | 227.275 |
| 08/26/2026 20:48 | 60 | 227.32 |
| 08/26/2026 20:48 | 3 | 227.46 |
| 08/26/2026 20:48 | 2 | 227.46 |
| 08/26/2026 20:47 | 2 | 227.46 |
| 08/26/2026 20:47 | 1 | 227.46 |
| 08/26/2026 20:47 | 6 | 227.46 |
| 08/26/2026 20:47 | 14 | 227.45 |
| 08/26/2026 20:47 | 1 | 227.45 |
| 08/26/2026 20:47 | 1 | 227.46 |
| 08/26/2026 20:47 | 1 | 227.46 |
| 08/26/2026 20:47 | 2 | 227.46 |
| 08/26/2026 20:47 | 7 | 227.40 |
| 08/26/2026 20:47 | 4 | 227.40 |
| 08/26/2026 20:47 | 1 | 227.46 |
| 08/26/2026 20:47 | 1 | 227.42 |
| 08/26/2026 20:47 | 1 | 227.48 |
| 08/26/2026 20:47 | 1 | 227.48 |
| 08/26/2026 20:47 | 30 | 227.46 |
| 08/26/2026 20:47 | 1 | 227.38 |
| 08/26/2026 20:47 | 11 | 227.35 |
| 08/26/2026 20:47 | 11 | 227.35 |
| 08/26/2026 20:47 | 11 | 227.33 |
| 08/26/2026 20:47 | 6 | 227.31 |
| 08/26/2026 20:47 | 5 | 227.25 |
| 08/26/2026 20:46 | 18 | 227.26 |
| 08/26/2026 20:46 | 6 | 227.30 |
| 08/26/2026 20:46 | 3 | 227.28 |
| 08/26/2026 20:45 | 1 | 227.21 |
| 08/26/2026 20:45 | 16 | 227.32 |
| 08/26/2026 20:45 | 2 | 227.205 |
| 08/26/2026 20:45 | 1 | 227.205 |
| 08/26/2026 20:45 | 15 | 227.32 |
| 08/26/2026 20:44 | 10 | 227.31 |
| 08/26/2026 20:44 | 11 | 227.42 |
| 08/26/2026 20:44 | 50 | 227.38 |
| 08/26/2026 20:44 | 20 | 227.10 |
| 08/26/2026 20:44 | 5 | 227.08 |
| 08/26/2026 20:44 | 20 | 227.185 |
| 08/26/2026 20:44 | 17 | 227.185 |
| 08/26/2026 20:43 | 2 | 227.04 |
| 08/26/2026 20:43 | 1 | 227.185 |
| 08/26/2026 20:43 | 25 | 227.19 |
| 08/26/2026 20:43 | 1 | 227.19 |
| 08/26/2026 20:43 | 1 | 227.19 |
| 08/26/2026 20:43 | 2 | 227.39 |
| 08/26/2026 20:42 | 5 | 227.20 |
| 08/26/2026 20:42 | 1 | 227.165 |
| 08/26/2026 20:42 | 20 | 227.21 |
| 08/26/2026 20:41 | 1 | 227.10 |
| 08/26/2026 20:41 | 4 | 227.10 |
| 08/26/2026 20:41 | 1 | 227.175 |
| 08/26/2026 20:41 | 4 | 227.03 |
| 08/26/2026 20:40 | 10 | 227.13 |
| 08/26/2026 20:40 | 60 | 226.78 |
| 08/26/2026 20:40 | 100 | 226.82 |
| 08/26/2026 20:40 | 1 | 227.19 |
| 08/26/2026 20:40 | 5 | 226.97 |
| 08/26/2026 20:39 | 5 | 227.20 |
| 08/26/2026 20:39 | 1 | 227.20 |
| 08/26/2026 20:39 | 2 | 227.20 |
| 08/26/2026 20:39 | 331 | 227.20 |
| 08/26/2026 20:39 | 2 | 227.205 |
| 08/26/2026 20:39 | 6 | 227.20 |
| 08/26/2026 20:39 | 1 | 227.20 |
| 08/26/2026 20:39 | 20 | 227.15 |
| 08/26/2026 20:39 | 3 | 227.05 |
| 08/26/2026 20:39 | 30 | 227.13 |
| 08/26/2026 20:39 | 4 | 227.13 |
| 08/26/2026 20:39 | 16 | 227.16 |
| 08/26/2026 20:39 | 16 | 227.185 |
| 08/26/2026 20:39 | 6 | 227.185 |
| 08/26/2026 20:39 | 1 | 227.185 |
| 08/26/2026 20:38 | 13 | 227.19 |
| 08/26/2026 20:38 | 13 | 227.19 |
| 08/26/2026 20:38 | 13 | 227.19 |
| 08/26/2026 20:38 | 18 | 227.195 |
| 08/26/2026 20:38 | 50 | 227.22 |
| 08/26/2026 20:37 | 2 | 227.30 |
| 08/26/2026 20:37 | 1 | 227.36 |
| 08/26/2026 20:37 | 100 | 227.47 |
| 08/26/2026 20:37 | 7 | 227.47 |
| 08/26/2026 20:37 | 6 | 227.47 |
| 08/26/2026 20:37 | 26 | 227.47 |
| 08/26/2026 20:36 | 2 | 227.31 |
| 08/26/2026 20:36 | 90 | 227.30 |
| 08/26/2026 20:36 | 100 | 227.35 |
| 08/26/2026 20:36 | 23 | 227.25 |
| 08/26/2026 20:36 | 9 | 227.25 |
| 08/26/2026 20:36 | 11 | 227.25 |
| 08/26/2026 20:36 | 6 | 227.25 |
| 08/26/2026 20:36 | 1 | 227.25 |
| 08/26/2026 20:36 | 2 | 227.25 |
| 08/26/2026 20:36 | 78 | 227.24 |
| 08/26/2026 20:36 | 22 | 227.24 |
| 08/26/2026 20:36 | 6 | 227.24 |
| 08/26/2026 20:36 | 22 | 227.24 |
| 08/26/2026 20:36 | 100 | 227.24 |
| 08/26/2026 20:36 | 23 | 227.23 |
| 08/26/2026 20:36 | 72 | 227.23 |
| 08/26/2026 20:36 | 10 | 227.23 |
| 08/26/2026 20:36 | 18 | 227.23 |
| 08/26/2026 20:36 | 6 | 227.23 |
| 08/26/2026 20:36 | 5 | 227.23 |
| 08/26/2026 20:36 | 66 | 227.22 |
| 08/26/2026 20:36 | 48 | 227.10 |
| 08/26/2026 20:36 | 41 | 227.10 |
| 08/26/2026 20:36 | 1 | 227.10 |
| 08/26/2026 20:36 | 1 | 227.22 |
| 08/26/2026 20:36 | 2 | 227.10 |
| 08/26/2026 20:36 | 7 | 227.10 |
| 08/26/2026 20:35 | 1 | 227.06 |
| 08/26/2026 20:35 | 1 | 227.07 |
| 08/26/2026 20:35 | 9 | 227.07 |
| 08/26/2026 20:35 | 1 | 227.04 |
| 08/26/2026 20:34 | 6 | 226.90 |
| 08/26/2026 20:34 | 3 | 226.91 |
| 08/26/2026 20:33 | 67 | 227.00 |
| 08/26/2026 20:33 | 21 | 227.00 |
| 08/26/2026 20:33 | 2 | 227.00 |
| 08/26/2026 20:33 | 20 | 226.88 |
| 08/26/2026 20:33 | 2 | 226.86 |
| 08/26/2026 20:32 | 5 | 226.77 |
| 08/26/2026 20:32 | 1 | 226.74 |
| 08/26/2026 20:32 | 20 | 226.71 |
| 08/26/2026 20:32 | 6 | 226.69 |
| 08/26/2026 20:32 | 1 | 226.69 |
| 08/26/2026 20:32 | 15 | 226.69 |
| 08/26/2026 20:32 | 9 | 226.69 |
| 08/26/2026 20:32 | 9 | 226.69 |
| 08/26/2026 20:32 | 1 | 226.67 |
| 08/26/2026 20:32 | 2 | 226.50 |
| 08/26/2026 20:32 | 80 | 226.55 |
| 08/26/2026 20:32 | 80 | 226.54 |
| 08/26/2026 20:32 | 10 | 226.49 |
| 08/26/2026 20:32 | 80 | 226.50 |
| 08/26/2026 20:32 | 90 | 226.49 |
| 08/26/2026 20:32 | 14 | 226.46 |
| 08/26/2026 20:31 | 90 | 226.50 |
| 08/26/2026 20:30 | 2 | 226.39 |
| 08/26/2026 20:30 | 2 | 226.42 |
| 08/26/2026 20:30 | 2 | 226.48 |
| 08/26/2026 20:30 | 1 | 226.48 |
| 08/26/2026 20:29 | 5 | 226.50 |
| 08/26/2026 20:29 | 10 | 226.50 |
| 08/26/2026 20:29 | 16 | 226.47 |
| 08/26/2026 20:28 | 21 | 226.35 |
| 08/26/2026 20:28 | 1 | 226.54 |
| 08/26/2026 20:28 | 30 | 226.54 |
| 08/26/2026 20:28 | 88 | 226.54 |
| 08/26/2026 20:27 | 10 | 226.58 |
| 08/26/2026 20:27 | 20 | 226.58 |
| 08/26/2026 20:27 | 10 | 226.58 |
| 08/26/2026 20:27 | 10 | 226.58 |
| 08/26/2026 20:27 | 5 | 226.245 |
| 08/26/2026 20:27 | 12 | 226.245 |
| 08/26/2026 20:27 | 1 | 226.17 |
| 08/26/2026 20:27 | 31 | 226.19 |
| 08/26/2026 20:27 | 1 | 226.19 |
| 08/26/2026 20:27 | 1 | 226.16 |
| 08/26/2026 20:27 | 3 | 226.09 |
| 08/26/2026 20:27 | 20 | 226.08 |
| 08/26/2026 20:27 | 4 | 226.07 |
| 08/26/2026 20:27 | 2 | 226.07 |
| 08/26/2026 20:27 | 80 | 226.07 |
| 08/26/2026 20:27 | 1 | 225.87 |
| 08/26/2026 20:27 | 1 | 226.07 |
| 08/26/2026 20:27 | 27 | 226.07 |
| 08/26/2026 20:27 | 32 | 226.07 |
| 08/26/2026 20:27 | 100 | 226.07 |
| 08/26/2026 20:27 | 1 | 225.93 |
| 08/26/2026 20:27 | 20 | 226.07 |
| 08/26/2026 20:27 | 20 | 226.07 |
| 08/26/2026 20:27 | 12 | 226.07 |
| 08/26/2026 20:27 | 10 | 226.07 |
| 08/26/2026 20:27 | 100 | 226.07 |
| 08/26/2026 20:27 | 9 | 226.07 |
| 08/26/2026 20:27 | 1 | 226.07 |
| 08/26/2026 20:27 | 6 | 226.07 |
| 08/26/2026 20:27 | 3 | 226.07 |
| 08/26/2026 20:27 | 6 | 226.07 |
| 08/26/2026 20:27 | 1 | 226.06 |
| 08/26/2026 20:27 | 69 | 226.04 |
| 08/26/2026 20:27 | 99 | 226.00 |
| 08/26/2026 20:27 | 1 | 226.00 |
| 08/26/2026 20:26 | 29 | 225.83 |
| 08/26/2026 20:26 | 22 | 225.83 |
| 08/26/2026 20:25 | 1 | 225.67 |
| 08/26/2026 20:25 | 3 | 225.67 |
| 08/26/2026 20:25 | 1 | 226.01 |
| 08/26/2026 20:24 | 1 | 225.67 |
| 08/26/2026 20:22 | 65 | 225.71 |
| 08/26/2026 20:22 | 50 | 225.73 |
| 08/26/2026 20:21 | 32 | 225.80 |
| 08/26/2026 20:21 | 20 | 225.80 |
| 08/26/2026 20:21 | 1 | 225.78 |
| 08/26/2026 20:20 | 1 | 225.665 |
| 08/26/2026 20:19 | 2 | 225.665 |
| 08/26/2026 20:19 | 1 | 225.665 |
| 08/26/2026 20:18 | 100 | 225.525 |
| 08/26/2026 20:18 | 26 | 225.52 |
| 08/26/2026 20:18 | 2 | 225.34 |
| 08/26/2026 20:18 | 100 | 225.35 |
| 08/26/2026 20:18 | 100 | 225.36 |
| 08/26/2026 20:18 | 98 | 225.48 |
| 08/26/2026 20:18 | 100 | 225.705 |
| 08/26/2026 20:18 | 6 | 225.62 |
| 08/26/2026 20:18 | 10 | 225.62 |
| 08/26/2026 20:18 | 8 | 225.62 |
| 08/26/2026 20:18 | 80 | 225.505 |
| 08/26/2026 20:18 | 2 | 225.37 |
| 08/26/2026 20:18 | 2 | 225.35 |
| 08/26/2026 20:18 | 10 | 225.51 |
| 08/26/2026 20:18 | 21 | 225.51 |
| 08/26/2026 20:18 | 2 | 225.51 |
| 08/26/2026 20:18 | 7 | 225.43 |
| 08/26/2026 20:18 | 10 | 225.43 |
| 08/26/2026 20:18 | 1 | 225.43 |
| 08/26/2026 20:18 | 1 | 225.43 |
| 08/26/2026 20:18 | 1 | 225.43 |
| 08/26/2026 20:18 | 28 | 225.42 |
| 08/26/2026 20:18 | 8 | 225.40 |
| 08/26/2026 20:18 | 22 | 225.40 |
| 08/26/2026 20:18 | 36 | 225.41 |
| 08/26/2026 20:18 | 100 | 225.41 |
| 08/26/2026 20:18 | 41 | 225.41 |
| 08/26/2026 20:18 | 6 | 225.41 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 9 | 225.41 |
| 08/26/2026 20:18 | 2 | 225.41 |
| 08/26/2026 20:18 | 10 | 225.40 |
| 08/26/2026 20:18 | 2 | 225.35 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 15 | 225.41 |
| 08/26/2026 20:18 | 13 | 225.41 |
| 08/26/2026 20:18 | 4 | 225.41 |
| 08/26/2026 20:18 | 3 | 225.41 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 1 | 225.41 |
| 08/26/2026 20:18 | 99 | 225.41 |
| 08/26/2026 20:18 | 100 | 225.40 |
| 08/26/2026 20:18 | 9 | 225.40 |
| 08/26/2026 20:18 | 1 | 225.35 |
| 08/26/2026 20:15 | 10 | 224.995 |
| 08/26/2026 20:15 | 3 | 224.995 |
| 08/26/2026 20:15 | 16 | 224.995 |
| 08/26/2026 20:15 | 6 | 225.00 |
| 08/26/2026 20:15 | 10 | 225.00 |
| 08/26/2026 20:15 | 15 | 225.00 |
| 08/26/2026 20:14 | 5 | 225.27 |
| 08/26/2026 20:14 | 21 | 225.28 |
| 08/26/2026 20:14 | 28 | 225.28 |
| 08/26/2026 20:14 | 1 | 225.28 |
| 08/26/2026 20:14 | 68 | 225.27 |
| 08/26/2026 20:14 | 32 | 225.27 |
| 08/26/2026 20:14 | 33 | 225.27 |
| 08/26/2026 20:14 | 27 | 225.27 |
| 08/26/2026 20:14 | 21 | 225.21 |
| 08/26/2026 20:14 | 47 | 225.21 |
| 08/26/2026 20:14 | 32 | 225.21 |
| 08/26/2026 20:14 | 21 | 225.21 |
| 08/26/2026 20:14 | 79 | 225.21 |
| 08/26/2026 20:14 | 21 | 225.22 |
| 08/26/2026 20:14 | 79 | 225.22 |
| 08/26/2026 20:14 | 7 | 225.24 |
| 08/26/2026 20:14 | 1 | 225.24 |
| 08/26/2026 20:14 | 2 | 225.24 |
| 08/26/2026 20:14 | 11 | 225.24 |
| 08/26/2026 20:14 | 2 | 225.27 |
| 08/26/2026 20:14 | 100 | 225.27 |
| 08/26/2026 20:14 | 29 | 225.27 |
| 08/26/2026 20:14 | 100 | 225.26 |
| 08/26/2026 20:14 | 100 | 225.26 |
| 08/26/2026 20:14 | 33 | 225.26 |
| 08/26/2026 20:14 | 100 | 225.26 |
| 08/26/2026 20:14 | 10 | 225.26 |
| 08/26/2026 20:14 | 12 | 225.26 |
| 08/26/2026 20:14 | 100 | 225.26 |
| 08/26/2026 20:14 | 17 | 225.26 |
| 08/26/2026 20:14 | 100 | 225.25 |
| 08/26/2026 20:14 | 1 | 225.15 |
| 08/26/2026 20:08 | 20 | 225.27 |
| 08/26/2026 20:08 | 100 | 225.27 |
| 08/26/2026 20:08 | 100 | 225.26 |
| 08/26/2026 20:08 | 100 | 225.26 |
| 08/26/2026 20:08 | 1 | 225.26 |
| 08/26/2026 20:08 | 2 | 225.26 |
| 08/26/2026 20:08 | 3 | 225.26 |
| 08/26/2026 20:08 | 28 | 225.18 |
| 08/26/2026 20:08 | 14 | 225.12 |
| 08/26/2026 20:08 | 9 | 225.11 |
| 08/26/2026 20:08 | 298 | 225.08 |
| 08/26/2026 20:08 | 2 | 225.08 |
| 08/26/2026 20:08 | 200 | 224.64 |
| 08/26/2026 20:03 | 80 | 224.48 |
| 08/26/2026 20:03 | 50 | 224.50 |
| 08/26/2026 20:03 | 10 | 224.41 |
| 08/26/2026 20:03 | 35 | 224.43 |
| 08/26/2026 20:03 | 100 | 224.43 |
| 08/26/2026 20:03 | 10 | 224.49 |
| 08/26/2026 20:03 | 50 | 224.49 |
| 08/26/2026 20:03 | 10 | 224.605 |
| 08/26/2026 20:01 | 1 | 224.84 |
| 08/26/2026 20:01 | 68 | 224.72 |
| 08/26/2026 20:01 | 10 | 224.79 |
| 08/26/2026 20:01 | 24 | 224.80 |
| 08/26/2026 20:01 | 14 | 224.79 |
| 08/26/2026 20:01 | 38 | 224.79 |
| 08/26/2026 20:01 | 10 | 224.79 |
| 08/26/2026 20:01 | 38 | 224.79 |
| 08/26/2026 20:01 | 5 | 224.80 |
| 08/26/2026 20:01 | 2 | 224.85 |
| 08/26/2026 20:01 | 8 | 224.85 |
| 08/26/2026 20:01 | 30 | 224.85 |
| 08/26/2026 20:01 | 30 | 224.85 |
| 08/26/2026 20:01 | 2 | 224.85 |
| 08/26/2026 20:01 | 56 | 224.80 |
| 08/26/2026 20:01 | 14 | 224.80 |
| 08/26/2026 20:01 | 26 | 224.80 |
| 08/26/2026 20:01 | 50 | 224.80 |
| 08/26/2026 20:01 | 24 | 224.79 |
| 08/26/2026 20:01 | 54 | 224.79 |
| 08/26/2026 20:01 | 11 | 224.79 |
| 08/26/2026 20:01 | 12 | 224.79 |
| 08/26/2026 20:01 | 32 | 224.79 |
| 08/26/2026 20:01 | 22 | 224.79 |
| 08/26/2026 20:01 | 46 | 224.79 |
| 08/26/2026 20:00 | 13 | 224.76 |
| 08/26/2026 20:00 | 64 | 224.76 |
| 08/26/2026 20:00 | 13 | 224.855 |
| 08/26/2026 20:00 | 1 | 224.85 |
| 08/26/2026 20:00 | 7 | 224.85 |
| 08/26/2026 20:00 | 3 | 224.85 |
| 08/26/2026 20:00 | 6 | 224.85 |
| 08/26/2026 19:58 | 10 | 224.80 |
| 08/26/2026 19:58 | 25 | 224.79 |
| 08/26/2026 19:58 | 10 | 224.85 |
| 08/26/2026 19:58 | 30 | 224.73 |
| 08/26/2026 19:58 | 20 | 224.92 |
| 08/26/2026 19:58 | 1 | 224.95 |
| 08/26/2026 19:58 | 27 | 225.24 |
| 08/26/2026 19:58 | 70 | 225.21 |
| 08/26/2026 19:58 | 30 | 225.21 |
| 08/26/2026 19:58 | 100 | 224.975 |
| 08/26/2026 19:58 | 100 | 224.98 |
| 08/26/2026 19:58 | 1 | 225.11 |
| 08/26/2026 19:58 | 20 | 225.12 |
| 08/26/2026 19:58 | 58 | 225.18 |
| 08/26/2026 19:58 | 42 | 225.18 |
| 08/26/2026 19:58 | 10 | 225.21 |
| 08/26/2026 19:58 | 100 | 225.21 |
| 08/26/2026 19:58 | 1 | 225.22 |
| 08/26/2026 19:58 | 1 | 225.22 |
| 08/26/2026 19:58 | 1 | 225.22 |
| 08/26/2026 19:58 | 50 | 225.33 |
| 08/26/2026 19:58 | 8 | 225.33 |
| 08/26/2026 19:58 | 100 | 225.27 |
| 08/26/2026 19:58 | 100 | 225.32 |
| 08/26/2026 19:58 | 50 | 225.40 |
| 08/26/2026 19:58 | 80 | 225.41 |
| 08/26/2026 19:58 | 1 | 225.75 |
| 08/26/2026 19:58 | 2 | 225.75 |
| 08/26/2026 19:58 | 28 | 225.75 |
| 08/26/2026 19:58 | 59 | 225.75 |
| 08/26/2026 19:58 | 1 | 225.73 |
| 08/26/2026 19:56 | 8 | 225.75 |
| 08/26/2026 19:56 | 69 | 225.75 |
| 08/26/2026 19:56 | 10 | 225.75 |
| 08/26/2026 19:56 | 80 | 225.75 |
| 08/26/2026 19:56 | 61 | 225.74 |
| 08/26/2026 19:56 | 2 | 225.73 |
| 08/26/2026 19:55 | 1 | 225.47 |
| 08/26/2026 19:55 | 2 | 225.47 |
| 08/26/2026 19:55 | 1 | 225.50 |
| 08/26/2026 19:55 | 1 | 225.50 |
| 08/26/2026 19:55 | 1 | 225.63 |
| 08/26/2026 19:55 | 5 | 225.50 |
| 08/26/2026 19:55 | 22 | 225.50 |
| 08/26/2026 19:55 | 2 | 225.58 |
| 08/26/2026 19:55 | 2 | 225.40 |
| 08/26/2026 19:55 | 1 | 225.40 |
| 08/26/2026 19:54 | 1 | 225.555 |
| 08/26/2026 19:53 | 5 | 225.50 |
| 08/26/2026 19:52 | 12 | 225.60 |
| 08/26/2026 19:49 | 34 | 225.42 |
| 08/26/2026 19:49 | 1 | 225.575 |
| 08/26/2026 19:48 | 44 | 225.50 |
| 08/26/2026 19:46 | 20 | 225.47 |
| 08/26/2026 19:46 | 80 | 225.52 |
| 08/26/2026 19:46 | 6 | 225.675 |
| 08/26/2026 19:46 | 10 | 225.68 |
| 08/26/2026 19:45 | 10 | 225.68 |
| 08/26/2026 19:45 | 10 | 225.68 |
| 08/26/2026 19:45 | 10 | 225.68 |
| 08/26/2026 19:45 | 8 | 225.68 |
| 08/26/2026 19:45 | 73 | 225.68 |
| 08/26/2026 19:45 | 5 | 225.68 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 1 | 225.80 |
| 08/26/2026 19:44 | 2 | 225.80 |
| 08/26/2026 19:44 | 12 | 225.80 |
| 08/26/2026 19:44 | 3 | 225.81 |
| 08/26/2026 19:44 | 6 | 226.00 |
| 08/26/2026 19:43 | 4 | 225.81 |
| 08/26/2026 19:43 | 4 | 225.80 |
| 08/26/2026 19:43 | 4 | 225.75 |
| 08/26/2026 19:43 | 10 | 225.78 |
| 08/26/2026 19:42 | 4 | 225.80 |
| 08/26/2026 19:42 | 7 | 225.73 |
| 08/26/2026 19:41 | 4 | 225.90 |
| 08/26/2026 19:41 | 4 | 225.95 |
| 08/26/2026 19:41 | 4 | 225.97 |
| 08/26/2026 19:40 | 1 | 225.90 |
| 08/26/2026 19:40 | 4 | 226.01 |
| 08/26/2026 19:39 | 33 | 226.04 |
| 08/26/2026 19:39 | 2 | 226.05 |
| 08/26/2026 19:39 | 33 | 226.05 |
| 08/26/2026 19:39 | 33 | 226.03 |
| 08/26/2026 19:38 | 31 | 226.06 |
| 08/26/2026 19:38 | 5 | 225.90 |
| 08/26/2026 19:37 | 10 | 226.00 |
| 08/26/2026 19:37 | 10 | 226.05 |
| 08/26/2026 19:37 | 5 | 225.96 |
| 08/26/2026 19:37 | 33 | 225.94 |
| 08/26/2026 19:37 | 20 | 226.03 |
| 08/26/2026 19:37 | 10 | 226.02 |
| 08/26/2026 19:37 | 1 | 226.03 |
| 08/26/2026 19:37 | 3 | 226.02 |
| 08/26/2026 19:37 | 2 | 226.03 |
| 08/26/2026 19:36 | 35 | 225.90 |
| 08/26/2026 19:36 | 18 | 225.90 |
| 08/26/2026 19:35 | 3 | 226.00 |
| 08/26/2026 19:35 | 1 | 225.99 |
| 08/26/2026 19:35 | 13 | 225.99 |
| 08/26/2026 19:35 | 52 | 226.14 |
| 08/26/2026 19:35 | 100 | 226.14 |
| 08/26/2026 19:34 | 46 | 226.09 |
| 08/26/2026 19:34 | 100 | 226.05 |
| 08/26/2026 19:34 | 1 | 225.82 |
| 08/26/2026 19:34 | 31 | 225.76 |
| 08/26/2026 19:34 | 1 | 225.88 |
| 08/26/2026 19:34 | 3 | 225.81 |
| 08/26/2026 19:34 | 3 | 225.90 |
| 08/26/2026 19:33 | 12 | 225.90 |
| 08/26/2026 19:33 | 4 | 225.88 |
| 08/26/2026 19:33 | 36 | 225.84 |
| 08/26/2026 19:33 | 36 | 225.85 |
| 08/26/2026 19:33 | 36 | 225.82 |
| 08/26/2026 19:33 | 36 | 225.82 |
| 08/26/2026 19:33 | 2 | 225.72 |
| 08/26/2026 19:32 | 22 | 225.77 |
| 08/26/2026 19:32 | 22 | 225.72 |
| 08/26/2026 19:32 | 4 | 225.725 |
| 08/26/2026 19:32 | 17 | 225.74 |
| 08/26/2026 19:32 | 54 | 225.80 |
| 08/26/2026 19:32 | 12 | 225.68 |
| 08/26/2026 19:32 | 1 | 225.67 |
| 08/26/2026 19:32 | 17 | 225.725 |
| 08/26/2026 19:31 | 10 | 226.08 |
| 08/26/2026 19:30 | 25 | 225.83 |
| 08/26/2026 19:29 | 66 | 225.87 |
| 08/26/2026 19:29 | 3 | 225.87 |
| 08/26/2026 19:29 | 23 | 225.87 |
| 08/26/2026 19:29 | 3 | 225.87 |
| 08/26/2026 19:29 | 16 | 226.12 |
| 08/26/2026 19:29 | 27 | 226.12 |
| 08/26/2026 19:29 | 27 | 226.12 |
| 08/26/2026 19:28 | 12 | 226.09 |
| 08/26/2026 19:28 | 27 | 226.15 |
| 08/26/2026 19:28 | 37 | 226.15 |
| 08/26/2026 19:28 | 32 | 226.08 |
| 08/26/2026 19:27 | 4 | 225.92 |
| 08/26/2026 19:27 | 59 | 225.92 |
| 08/26/2026 19:27 | 41 | 225.92 |
| 08/26/2026 19:27 | 8 | 225.92 |
| 08/26/2026 19:27 | 21 | 225.92 |
| 08/26/2026 19:27 | 2 | 225.92 |
| 08/26/2026 19:27 | 4 | 225.71 |
| 08/26/2026 19:27 | 4 | 225.71 |
| 08/26/2026 19:27 | 1 | 225.92 |
| 08/26/2026 19:27 | 13 | 225.79 |
| 08/26/2026 19:27 | 13 | 225.78 |
| 08/26/2026 19:27 | 4 | 225.86 |
| 08/26/2026 19:27 | 7 | 225.85 |
| 08/26/2026 19:27 | 80 | 225.80 |
| 08/26/2026 19:27 | 10 | 225.56 |
| 08/26/2026 19:27 | 1 | 225.54 |
| 08/26/2026 19:27 | 18 | 225.54 |
| 08/26/2026 19:27 | 19 | 225.53 |
| 08/26/2026 19:27 | 1 | 225.52 |
| 08/26/2026 19:26 | 19 | 225.52 |
| 08/26/2026 19:26 | 77 | 225.38 |
| 08/26/2026 19:26 | 30 | 225.23 |
| 08/26/2026 19:26 | 22 | 225.23 |
| 08/26/2026 19:26 | 5 | 225.23 |
| 08/26/2026 19:26 | 18 | 225.19 |
| 08/26/2026 19:26 | 1 | 225.15 |
| 08/26/2026 19:26 | 7 | 225.19 |
| 08/26/2026 19:26 | 1 | 225.15 |
| 08/26/2026 19:26 | 6 | 225.15 |
| 08/26/2026 19:26 | 2 | 225.15 |
| 08/26/2026 19:26 | 1 | 225.10 |
| 08/26/2026 19:26 | 21 | 225.15 |
| 08/26/2026 19:26 | 1 | 225.15 |
| 08/26/2026 19:26 | 20 | 225.12 |
| 08/26/2026 19:26 | 9 | 225.10 |
| 08/26/2026 19:26 | 50 | 225.10 |
| 08/26/2026 19:25 | 38 | 225.19 |
| 08/26/2026 19:25 | 19 | 225.19 |
| 08/26/2026 19:25 | 32 | 225.14 |
| 08/26/2026 19:25 | 48 | 225.14 |
| 08/26/2026 19:25 | 6 | 225.14 |
| 08/26/2026 19:25 | 80 | 225.06 |
| 08/26/2026 19:25 | 30 | 225.14 |
| 08/26/2026 19:25 | 50 | 225.10 |
| 08/26/2026 19:25 | 20 | 224.98 |
| 08/26/2026 19:25 | 24 | 224.84 |
| 08/26/2026 19:25 | 25 | 224.78 |
| 08/26/2026 19:25 | 25 | 224.88 |
| 08/26/2026 19:25 | 2 | 224.84 |
| 08/26/2026 19:25 | 12 | 224.77 |
| 08/26/2026 19:24 | 2 | 224.74 |
| 08/26/2026 19:24 | 25 | 224.74 |
| 08/26/2026 19:24 | 20 | 224.92 |
| 08/26/2026 19:24 | 1 | 224.90 |
| 08/26/2026 19:24 | 1 | 224.90 |
| 08/26/2026 19:24 | 1 | 224.88 |
| 08/26/2026 19:24 | 1 | 224.88 |
| 08/26/2026 19:22 | 66 | 224.585 |
| 08/26/2026 19:22 | 33 | 224.585 |
| 08/26/2026 19:20 | 7 | 224.63 |
| 08/26/2026 19:19 | 100 | 224.62 |
| 08/26/2026 19:15 | 5 | 224.69 |
| 08/26/2026 19:15 | 37 | 224.77 |
| 08/26/2026 19:15 | 34 | 224.77 |
| 08/26/2026 19:15 | 60 | 224.77 |
| 08/26/2026 19:15 | 100 | 224.76 |
| 08/26/2026 19:15 | 1 | 224.69 |
| 08/26/2026 19:15 | 2 | 224.69 |
| 08/26/2026 19:15 | 3 | 224.69 |
| 08/26/2026 19:15 | 5 | 224.69 |
| 08/26/2026 19:15 | 96 | 224.69 |
| 08/26/2026 19:15 | 34 | 224.69 |
| 08/26/2026 19:15 | 20 | 224.69 |
| 08/26/2026 19:15 | 36 | 224.69 |
| 08/26/2026 19:15 | 17 | 224.69 |
| 08/26/2026 19:15 | 100 | 224.68 |
| 08/26/2026 19:15 | 16 | 224.42 |
| 08/26/2026 19:15 | 16 | 224.36 |
| 08/26/2026 19:15 | 14 | 224.68 |
| 08/26/2026 19:15 | 100 | 224.68 |
| 08/26/2026 19:15 | 31 | 224.67 |
| 08/26/2026 19:15 | 8 | 224.67 |
| 08/26/2026 19:15 | 100 | 224.63 |
| 08/26/2026 19:14 | 6 | 224.70 |
| 08/26/2026 19:14 | 20 | 224.74 |
| 08/26/2026 19:14 | 100 | 224.88 |
| 08/26/2026 19:14 | 35 | 224.89 |
| 08/26/2026 19:14 | 17 | 224.89 |
| 08/26/2026 19:14 | 2 | 224.89 |
| 08/26/2026 19:14 | 354 | 224.89 |
| 08/26/2026 19:14 | 10 | 224.89 |
| 08/26/2026 19:14 | 90 | 224.91 |
| 08/26/2026 19:14 | 10 | 224.91 |
| 08/26/2026 19:13 | 8 | 225.04 |
| 08/26/2026 19:13 | 3 | 225.22 |
| 08/26/2026 19:13 | 1 | 225.21 |
| 08/26/2026 19:13 | 1 | 225.21 |
| 08/26/2026 19:13 | 10 | 225.23 |
| 08/26/2026 19:13 | 4 | 225.225 |
| 08/26/2026 19:12 | 5 | 224.92 |
| 08/26/2026 19:12 | 24 | 225.21 |
| 08/26/2026 19:10 | 10 | 224.95 |
| 08/26/2026 19:10 | 50 | 224.96 |
| 08/26/2026 19:09 | 5 | 225.41 |
| 08/26/2026 19:08 | 5 | 225.21 |
| 08/26/2026 19:08 | 3 | 225.42 |
| 08/26/2026 19:08 | 2 | 225.40 |
| 08/26/2026 19:08 | 2 | 225.40 |
| 08/26/2026 19:05 | 1 | 225.125 |
| 08/26/2026 19:05 | 2 | 225.12 |
| 08/26/2026 19:04 | 1 | 225.05 |
| 08/26/2026 19:03 | 1 | 224.99 |
| 08/26/2026 19:03 | 5 | 225.16 |
| 08/26/2026 19:02 | 5 | 225.07 |
| 08/26/2026 19:02 | 1 | 224.98 |
| 08/26/2026 19:02 | 1 | 225.065 |
| 08/26/2026 19:02 | 1 | 224.89 |
| 08/26/2026 19:02 | 5 | 224.835 |
| 08/26/2026 19:01 | 10 | 224.845 |
| 08/26/2026 19:01 | 7 | 224.845 |
| 08/26/2026 19:01 | 10 | 224.845 |
| 08/26/2026 19:01 | 1 | 225.05 |
| 08/26/2026 19:01 | 5 | 225.05 |
| 08/26/2026 19:00 | 5 | 225.07 |
| 08/26/2026 18:59 | 3 | 224.94 |
| 08/26/2026 18:59 | 2 | 224.94 |
| 08/26/2026 18:59 | 100 | 224.95 |
| 08/26/2026 18:59 | 6 | 224.79 |
| 08/26/2026 18:59 | 17 | 225.00 |
| 08/26/2026 18:59 | 1 | 225.00 |
| 08/26/2026 18:59 | 60 | 224.88 |
| 08/26/2026 18:59 | 19 | 224.86 |
| 08/26/2026 18:59 | 7 | 224.86 |
| 08/26/2026 18:58 | 5 | 224.73 |
| 08/26/2026 18:58 | 7 | 224.70 |
| 08/26/2026 18:58 | 20 | 224.70 |
| 08/26/2026 18:58 | 21 | 224.70 |
| 08/26/2026 18:58 | 5 | 224.70 |
| 08/26/2026 18:58 | 2 | 224.70 |
| 08/26/2026 18:58 | 2 | 224.70 |
| 08/26/2026 18:58 | 3 | 224.70 |
| 08/26/2026 18:58 | 5 | 224.67 |
| 08/26/2026 18:58 | 3 | 224.66 |
| 08/26/2026 18:58 | 2 | 224.66 |
| 08/26/2026 18:58 | 5 | 224.61 |
| 08/26/2026 18:58 | 8 | 224.64 |
| 08/26/2026 18:58 | 10 | 224.66 |
| 08/26/2026 18:57 | 1 | 224.65 |
| 08/26/2026 18:57 | 1 | 224.65 |
| 08/26/2026 18:56 | 5 | 224.40 |
| 08/26/2026 18:56 | 6 | 224.27 |
| 08/26/2026 18:56 | 26 | 224.59 |
| 08/26/2026 18:56 | 16 | 224.44 |
| 08/26/2026 18:56 | 18 | 224.38 |
| 08/26/2026 18:56 | 20 | 224.34 |
| 08/26/2026 18:56 | 20 | 224.34 |
| 08/26/2026 18:56 | 10 | 224.30 |
| 08/26/2026 18:55 | 90 | 224.33 |
| 08/26/2026 18:55 | 10 | 224.28 |
| 08/26/2026 18:53 | 15 | 224.20 |
| 08/26/2026 18:52 | 10 | 224.24 |
| 08/26/2026 18:52 | 5 | 224.21 |
| 08/26/2026 18:52 | 4 | 224.255 |
| 08/26/2026 18:50 | 1 | 224.23 |
| 08/26/2026 18:49 | 1 | 224.315 |
| 08/26/2026 18:49 | 10 | 224.315 |
| 08/26/2026 18:49 | 2 | 224.315 |
| 08/26/2026 18:48 | 5 | 224.25 |
| 08/26/2026 18:48 | 50 | 224.49 |
| 08/26/2026 18:47 | 1 | 224.49 |
| 08/26/2026 18:47 | 1 | 224.47 |
| 08/26/2026 18:47 | 28 | 224.47 |
| 08/26/2026 18:47 | 1 | 224.47 |
| 08/26/2026 18:47 | 3 | 224.47 |
| 08/26/2026 18:47 | 3 | 224.45 |
| 08/26/2026 18:47 | 3 | 224.45 |
| 08/26/2026 18:47 | 16 | 224.39 |
| 08/26/2026 18:47 | 5 | 224.45 |
| 08/26/2026 18:47 | 1 | 224.39 |
| 08/26/2026 18:47 | 46 | 224.33 |
| 08/26/2026 18:47 | 2 | 224.45 |
| 08/26/2026 18:45 | 2 | 224.29 |
| 08/26/2026 18:45 | 9 | 224.29 |
| 08/26/2026 18:45 | 5 | 224.29 |
| 08/26/2026 18:45 | 5 | 224.29 |
| 08/26/2026 18:45 | 51 | 224.29 |
| 08/26/2026 18:44 | 83 | 224.295 |
| 08/26/2026 18:44 | 4 | 224.47 |
| 08/26/2026 18:41 | 9 | 224.26 |
| 08/26/2026 18:41 | 2 | 224.43 |
| 08/26/2026 18:41 | 8 | 224.34 |
| 08/26/2026 18:41 | 1 | 224.21 |
| 08/26/2026 18:41 | 1 | 224.21 |
| 08/26/2026 18:41 | 3 | 224.20 |
| 08/26/2026 18:41 | 1 | 224.20 |
| 08/26/2026 18:41 | 3 | 224.20 |
| 08/26/2026 18:41 | 1 | 224.20 |
| 08/26/2026 18:41 | 3 | 224.20 |
| 08/26/2026 18:41 | 11 | 224.19 |
| 08/26/2026 18:41 | 11 | 224.19 |
| 08/26/2026 18:41 | 15 | 224.19 |
| 08/26/2026 18:41 | 1 | 224.10 |
| 08/26/2026 18:41 | 1 | 224.10 |
| 08/26/2026 18:41 | 28 | 224.09 |
| 08/26/2026 18:40 | 2 | 223.94 |
| 08/26/2026 18:40 | 4 | 223.97 |
| 08/26/2026 18:40 | 57 | 223.88 |
| 08/26/2026 18:40 | 3 | 223.91 |
| 08/26/2026 18:39 | 2 | 223.94 |
| 08/26/2026 18:39 | 1 | 223.90 |
| 08/26/2026 18:39 | 1 | 223.83 |
| 08/26/2026 18:39 | 19 | 223.96 |
| 08/26/2026 18:39 | 1 | 223.96 |
| 08/26/2026 18:39 | 10 | 223.925 |
| 08/26/2026 18:39 | 3 | 223.925 |
| 08/26/2026 18:39 | 3 | 223.94 |
| 08/26/2026 18:39 | 2 | 223.97 |
| 08/26/2026 18:37 | 2 | 223.86 |
| 08/26/2026 18:37 | 5 | 223.86 |
| 08/26/2026 18:35 | 10 | 223.99 |
| 08/26/2026 18:35 | 5 | 223.84 |
| 08/26/2026 18:35 | 8 | 223.74 |
| 08/26/2026 18:35 | 70 | 223.74 |
| 08/26/2026 18:35 | 8 | 223.745 |
| 08/26/2026 18:34 | 5 | 223.80 |
| 08/26/2026 18:34 | 4 | 223.87 |
| 08/26/2026 18:34 | 1 | 223.86 |
| 08/26/2026 18:34 | 1 | 223.86 |
| 08/26/2026 18:34 | 1 | 223.86 |
| 08/26/2026 18:34 | 1 | 223.86 |
| 08/26/2026 18:34 | 1 | 223.86 |
| 08/26/2026 18:33 | 20 | 223.85 |
| 08/26/2026 18:33 | 1 | 223.97 |
| 08/26/2026 18:33 | 45 | 223.69 |
| 08/26/2026 18:33 | 10 | 223.93 |
| 08/26/2026 18:32 | 1 | 223.79 |
| 08/26/2026 18:32 | 70 | 223.54 |
| 08/26/2026 18:32 | 2 | 223.54 |
| 08/26/2026 18:32 | 72 | 223.60 |
| 08/26/2026 18:31 | 2 | 223.91 |
| 08/26/2026 18:30 | 6 | 223.71 |
| 08/26/2026 18:30 | 10 | 223.695 |
| 08/26/2026 18:30 | 17 | 223.47 |
| 08/26/2026 18:30 | 17 | 223.47 |
| 08/26/2026 18:30 | 10 | 223.68 |
| 08/26/2026 18:29 | 78 | 223.70 |
| 08/26/2026 18:29 | 54 | 223.93 |
| 08/26/2026 18:29 | 4 | 223.93 |
| 08/26/2026 18:27 | 20 | 223.94 |
| 08/26/2026 18:27 | 8 | 223.915 |
| 08/26/2026 18:27 | 1 | 223.62 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.59 |
| 08/26/2026 18:27 | 1 | 223.58 |
| 08/26/2026 18:27 | 76 | 223.57 |
| 08/26/2026 18:27 | 1 | 223.57 |
| 08/26/2026 18:27 | 1 | 223.57 |
| 08/26/2026 18:27 | 1 | 223.57 |
| 08/26/2026 18:27 | 1 | 223.55 |
| 08/26/2026 18:27 | 1 | 223.57 |
| 08/26/2026 18:27 | 1 | 223.55 |
| 08/26/2026 18:27 | 24 | 223.55 |
| 08/26/2026 18:27 | 72 | 223.55 |
| 08/26/2026 18:27 | 160 | 223.55 |
| 08/26/2026 18:27 | 44 | 223.55 |
| 08/26/2026 18:27 | 1 | 223.55 |
| 08/26/2026 18:27 | 2 | 223.55 |
| 08/26/2026 18:27 | 19 | 223.55 |
| 08/26/2026 18:27 | 4 | 223.20 |
| 08/26/2026 18:27 | 3 | 223.20 |
| 08/26/2026 18:27 | 4 | 223.55 |
| 08/26/2026 18:27 | 7 | 223.55 |
| 08/26/2026 18:27 | 8 | 223.55 |
| 08/26/2026 18:27 | 4 | 223.55 |
| 08/26/2026 18:27 | 1 | 223.55 |
| 08/26/2026 18:27 | 1 | 223.55 |
| 08/26/2026 18:27 | 100 | 223.55 |
| 08/26/2026 18:27 | 84 | 223.55 |
| 08/26/2026 18:27 | 84 | 223.55 |
| 08/26/2026 18:27 | 11 | 223.54 |
| 08/26/2026 18:27 | 89 | 223.54 |
| 08/26/2026 18:27 | 1 | 223.53 |
| 08/26/2026 18:27 | 100 | 223.51 |
| 08/26/2026 18:27 | 100 | 223.48 |
| 08/26/2026 18:27 | 3 | 223.38 |
| 08/26/2026 18:27 | 1 | 223.20 |
| 08/26/2026 18:27 | 3 | 223.20 |
| 08/26/2026 18:27 | 4 | 223.15 |
| 08/26/2026 18:25 | 4 | 223.03 |
| 08/26/2026 18:23 | 2 | 223.22 |
| 08/26/2026 18:23 | 80 | 223.20 |
| 08/26/2026 18:23 | 4 | 223.15 |
| 08/26/2026 18:22 | 15 | 223.19 |
| 08/26/2026 18:22 | 7 | 223.19 |
| 08/26/2026 18:22 | 1 | 223.10 |
| 08/26/2026 18:21 | 10 | 223.09 |
| 08/26/2026 18:21 | 4 | 223.09 |
| 08/26/2026 18:21 | 20 | 223.16 |
| 08/26/2026 18:21 | 1 | 223.04 |
| 08/26/2026 18:21 | 19 | 223.33 |
| 08/26/2026 18:21 | 2 | 223.27 |
| 08/26/2026 18:21 | 3 | 223.26 |
| 08/26/2026 18:21 | 5 | 223.26 |
| 08/26/2026 18:21 | 1 | 223.26 |
| 08/26/2026 18:21 | 2 | 223.26 |
| 08/26/2026 18:21 | 19 | 223.13 |
| 08/26/2026 18:21 | 1 | 223.13 |
| 08/26/2026 18:21 | 6 | 223.13 |
| 08/26/2026 18:21 | 18 | 223.13 |
| 08/26/2026 18:21 | 1 | 223.11 |
| 08/26/2026 18:20 | 2 | 223.00 |
| 08/26/2026 18:19 | 1 | 223.01 |
| 08/26/2026 18:18 | 1 | 223.23 |
| 08/26/2026 18:16 | 20 | 222.905 |
| 08/26/2026 18:16 | 90 | 222.91 |
| 08/26/2026 18:16 | 10 | 222.91 |
| 08/26/2026 18:16 | 3 | 222.99 |
| 08/26/2026 18:14 | 1 | 222.79 |
| 08/26/2026 18:13 | 1 | 222.74 |
| 08/26/2026 18:13 | 1 | 222.73 |
| 08/26/2026 18:08 | 3 | 222.795 |
| 08/26/2026 18:07 | 4 | 222.57 |
| 08/26/2026 18:07 | 6 | 222.75 |
| 08/26/2026 18:07 | 6 | 222.66 |
| 08/26/2026 18:07 | 6 | 222.82 |
| 08/26/2026 18:07 | 6 | 222.84 |
| 08/26/2026 18:07 | 10 | 222.71 |
| 08/26/2026 18:07 | 7 | 222.71 |
| 08/26/2026 18:06 | 20 | 222.80 |
| 08/26/2026 18:06 | 50 | 222.80 |
| 08/26/2026 18:06 | 100 | 222.81 |
| 08/26/2026 18:06 | 36 | 223.22 |
| 08/26/2026 18:05 | 14 | 222.66 |
| 08/26/2026 18:05 | 5 | 222.50 |
| 08/26/2026 18:05 | 5 | 222.55 |
| 08/26/2026 18:05 | 6 | 222.66 |
| 08/26/2026 18:05 | 24 | 222.64 |
| 08/26/2026 18:05 | 2 | 222.64 |
| 08/26/2026 18:05 | 25 | 222.64 |
| 08/26/2026 18:05 | 1 | 222.62 |
| 08/26/2026 18:05 | 100 | 222.80 |
| 08/26/2026 18:05 | 21 | 222.81 |
| 08/26/2026 18:05 | 79 | 222.81 |
| 08/26/2026 18:05 | 80 | 222.82 |
| 08/26/2026 18:05 | 20 | 222.92 |
| 08/26/2026 18:04 | 46 | 223.13 |
| 08/26/2026 18:04 | 1 | 223.13 |
| 08/26/2026 18:04 | 1 | 223.13 |
| 08/26/2026 18:04 | 19 | 223.13 |
| 08/26/2026 18:03 | 19 | 223.15 |
| 08/26/2026 18:01 | 1 | 223.61 |
| 08/26/2026 18:00 | 2 | 223.635 |
| 08/26/2026 18:00 | 10 | 223.885 |
| 08/26/2026 18:00 | 2 | 223.86 |
| 08/26/2026 17:59 | 20 | 223.84 |
| 08/26/2026 17:59 | 3 | 223.89 |
| 08/26/2026 17:59 | 50 | 223.64 |
| 08/26/2026 17:59 | 5 | 223.64 |
| 08/26/2026 17:59 | 9 | 223.70 |
| 08/26/2026 17:59 | 33 | 223.64 |
| 08/26/2026 17:59 | 2 | 223.64 |
| 08/26/2026 17:59 | 16 | 223.44 |
| 08/26/2026 17:59 | 20 | 223.44 |
| 08/26/2026 17:59 | 2 | 223.44 |
| 08/26/2026 17:59 | 22 | 223.31 |
| 08/26/2026 17:59 | 1 | 223.30 |
| 08/26/2026 17:59 | 14 | 223.30 |
| 08/26/2026 17:59 | 33 | 223.30 |
| 08/26/2026 17:59 | 1 | 223.28 |
| 08/26/2026 17:59 | 48 | 223.26 |
| 08/26/2026 17:59 | 8 | 223.03 |
| 08/26/2026 17:58 | 1 | 223.00 |
| 08/26/2026 17:58 | 2 | 223.00 |
| 08/26/2026 17:58 | 6 | 223.11 |
| 08/26/2026 17:58 | 20 | 223.00 |
| 08/26/2026 17:58 | 2 | 222.92 |
| 08/26/2026 17:58 | 4 | 222.99 |
| 08/26/2026 17:57 | 6 | 222.90 |
| 08/26/2026 17:57 | 11 | 222.98 |
| 08/26/2026 17:57 | 4 | 223.00 |
| 08/26/2026 17:57 | 3 | 222.87 |
| 08/26/2026 17:56 | 11 | 222.86 |
| 08/26/2026 17:56 | 24 | 222.86 |
| 08/26/2026 17:56 | 30 | 222.86 |
| 08/26/2026 17:55 | 31 | 223.23 |
| 08/26/2026 17:55 | 1 | 223.25 |
| 08/26/2026 17:55 | 1 | 223.03 |
| 08/26/2026 17:55 | 4 | 223.30 |
| 08/26/2026 17:55 | 1 | 223.15 |
| 08/26/2026 17:55 | 70 | 223.04 |
| 08/26/2026 17:55 | 3 | 223.00 |
| 08/26/2026 17:55 | 5 | 223.00 |
| 08/26/2026 17:55 | 2 | 223.00 |
| 08/26/2026 17:55 | 100 | 223.00 |
| 08/26/2026 17:55 | 11 | 222.98 |
| 08/26/2026 17:55 | 20 | 222.97 |
| 08/26/2026 17:55 | 1 | 222.97 |
| 08/26/2026 17:55 | 1 | 222.96 |
| 08/26/2026 17:55 | 100 | 222.96 |
| 08/26/2026 17:55 | 19 | 222.96 |
| 08/26/2026 17:55 | 90 | 222.95 |
| 08/26/2026 17:55 | 69 | 222.95 |
| 08/26/2026 17:55 | 2 | 222.95 |
| 08/26/2026 17:55 | 1 | 222.94 |
| 08/26/2026 17:55 | 29 | 222.90 |
| 08/26/2026 17:55 | 71 | 222.90 |
| 08/26/2026 17:45 | 1 | 222.57 |
| 08/26/2026 17:44 | 74 | 222.49 |
| 08/26/2026 17:44 | 33 | 222.58 |
| 08/26/2026 17:44 | 4 | 222.65 |
| 08/26/2026 17:44 | 10 | 222.735 |
| 08/26/2026 17:44 | 10 | 222.59 |
| 08/26/2026 17:43 | 6 | 222.37 |
| 08/26/2026 17:43 | 1 | 222.59 |
| 08/26/2026 17:43 | 2 | 222.57 |
| 08/26/2026 17:43 | 1 | 222.80 |
| 08/26/2026 17:42 | 1 | 222.85 |
| 08/26/2026 17:41 | 20 | 222.80 |
| 08/26/2026 17:41 | 85 | 222.99 |
| 08/26/2026 17:41 | 14 | 222.90 |
| 08/26/2026 17:41 | 2 | 222.86 |
| 08/26/2026 17:41 | 2 | 222.86 |
| 08/26/2026 17:41 | 7 | 222.90 |
| 08/26/2026 17:41 | 14 | 222.89 |
| 08/26/2026 17:41 | 23 | 222.89 |
| 08/26/2026 17:41 | 23 | 222.89 |
| 08/26/2026 17:41 | 63 | 222.86 |
| 08/26/2026 17:41 | 1 | 222.85 |
| 08/26/2026 17:41 | 1 | 222.85 |
| 08/26/2026 17:41 | 7 | 222.85 |
| 08/26/2026 17:41 | 71 | 222.85 |
| 08/26/2026 17:41 | 11 | 222.84 |
| 08/26/2026 17:41 | 69 | 222.84 |
| 08/26/2026 17:41 | 5 | 222.83 |
| 08/26/2026 17:41 | 1 | 222.83 |
| 08/26/2026 17:41 | 1 | 222.81 |
| 08/26/2026 17:41 | 5 | 222.81 |
| 08/26/2026 17:41 | 1 | 222.81 |
| 08/26/2026 17:41 | 5 | 222.60 |
| 08/26/2026 17:41 | 22 | 222.60 |
| 08/26/2026 17:40 | 1 | 222.47 |
| 08/26/2026 17:40 | 3 | 222.44 |
| 08/26/2026 17:40 | 80 | 222.35 |
| 08/26/2026 17:40 | 3 | 222.37 |
| 08/26/2026 17:40 | 19 | 222.26 |
| 08/26/2026 17:40 | 1 | 222.22 |
| 08/26/2026 17:40 | 3 | 222.22 |
| 08/26/2026 17:39 | 2 | 221.96 |
| 08/26/2026 17:38 | 1 | 221.80 |
| 08/26/2026 17:35 | 50 | 221.93 |
| 08/26/2026 17:35 | 49 | 222.02 |
| 08/26/2026 17:35 | 100 | 221.56 |
| 08/26/2026 17:35 | 5 | 221.80 |
| 08/26/2026 17:35 | 12 | 222.08 |
| 08/26/2026 17:35 | 20 | 222.08 |
| 08/26/2026 17:35 | 2 | 222.04 |
| 08/26/2026 17:35 | 2 | 222.03 |
| 08/26/2026 17:35 | 3 | 222.00 |
| 08/26/2026 17:35 | 1 | 221.98 |
| 08/26/2026 17:35 | 52 | 221.80 |
| 08/26/2026 17:34 | 1 | 221.665 |
| 08/26/2026 17:34 | 2 | 221.74 |
| 08/26/2026 17:33 | 2 | 221.65 |
| 08/26/2026 17:30 | 2 | 221.86 |
| 08/26/2026 17:30 | 1 | 221.93 |
| 08/26/2026 17:30 | 2 | 221.84 |
| 08/26/2026 17:29 | 2 | 221.87 |
| 08/26/2026 17:27 | 2 | 221.87 |
| 08/26/2026 17:27 | 1 | 221.87 |
| 08/26/2026 17:27 | 2 | 221.98 |
| 08/26/2026 17:27 | 1 | 221.98 |
| 08/26/2026 17:27 | 18 | 221.98 |
| 08/26/2026 17:27 | 3 | 221.98 |
| 08/26/2026 17:27 | 1 | 221.98 |
| 08/26/2026 17:27 | 1 | 221.96 |
| 08/26/2026 17:27 | 1 | 221.97 |
| 08/26/2026 17:27 | 3 | 221.97 |
| 08/26/2026 17:27 | 1 | 221.96 |
| 08/26/2026 17:25 | 3 | 221.75 |
| 08/26/2026 17:23 | 77 | 221.33 |
| 08/26/2026 17:23 | 77 | 221.35 |
| 08/26/2026 17:22 | 80 | 221.39 |
| 08/26/2026 17:22 | 80 | 221.39 |
| 08/26/2026 17:22 | 1 | 221.51 |
| 08/26/2026 17:21 | 80 | 221.49 |
| 08/26/2026 17:21 | 74 | 221.47 |
| 08/26/2026 17:21 | 3 | 221.47 |
| 08/26/2026 17:21 | 77 | 221.39 |
| 08/26/2026 17:21 | 30 | 221.22 |
| 08/26/2026 17:21 | 3 | 221.17 |
| 08/26/2026 17:20 | 1 | 221.06 |
| 08/26/2026 17:20 | 30 | 221.31 |
| 08/26/2026 17:20 | 1 | 221.27 |
| 08/26/2026 17:20 | 74 | 221.34 |
| 08/26/2026 17:19 | 12 | 221.35 |
| 08/26/2026 17:19 | 30 | 221.50 |
| 08/26/2026 17:19 | 30 | 221.47 |
| 08/26/2026 17:19 | 13 | 221.56 |
| 08/26/2026 17:19 | 17 | 221.56 |
| 08/26/2026 17:19 | 80 | 221.54 |
| 08/26/2026 17:19 | 2 | 221.40 |
| 08/26/2026 17:19 | 30 | 221.53 |
| 08/26/2026 17:18 | 6 | 221.63 |
| 08/26/2026 17:18 | 23 | 221.58 |
| 08/26/2026 17:18 | 54 | 221.58 |
| 08/26/2026 17:18 | 23 | 221.57 |
| 08/26/2026 17:18 | 77 | 221.57 |
| 08/26/2026 17:18 | 100 | 221.57 |
| 08/26/2026 17:18 | 10 | 221.77 |
| 08/26/2026 17:18 | 10 | 221.57 |
| 08/26/2026 17:17 | 1 | 221.08 |
| 08/26/2026 17:17 | 30 | 221.34 |
| 08/26/2026 17:16 | 3 | 221.34 |
| 08/26/2026 17:16 | 12 | 221.36 |
| 08/26/2026 17:16 | 100 | 221.36 |
| 08/26/2026 17:16 | 6 | 221.36 |
| 08/26/2026 17:16 | 30 | 221.36 |
| 08/26/2026 17:16 | 5 | 221.465 |
| 08/26/2026 17:16 | 20 | 221.46 |
| 08/26/2026 17:16 | 100 | 221.46 |
| 08/26/2026 17:16 | 10 | 221.46 |
| 08/26/2026 17:16 | 30 | 221.405 |
| 08/26/2026 17:16 | 100 | 221.405 |
| 08/26/2026 17:16 | 100 | 221.405 |
| 08/26/2026 17:16 | 100 | 221.405 |
| 08/26/2026 17:16 | 20 | 221.405 |
| 08/26/2026 17:14 | 5 | 221.28 |
| 08/26/2026 17:14 | 97 | 220.51 |
| 08/26/2026 17:14 | 2 | 220.51 |
| 08/26/2026 17:14 | 100 | 220.53 |
| 08/26/2026 17:14 | 100 | 220.53 |
| 08/26/2026 17:14 | 100 | 220.56 |
| 08/26/2026 17:14 | 100 | 220.60 |
| 08/26/2026 17:14 | 50 | 220.66 |
| 08/26/2026 17:14 | 100 | 220.80 |
| 08/26/2026 17:14 | 80 | 220.81 |
| 08/26/2026 17:14 | 100 | 220.81 |
| 08/26/2026 17:14 | 100 | 220.85 |
| 08/26/2026 17:14 | 2 | 221.62 |
| 08/26/2026 17:14 | 2 | 221.62 |
| 08/26/2026 17:14 | 10 | 221.62 |
| 08/26/2026 17:14 | 2 | 221.62 |
| 08/26/2026 17:14 | 1 | 221.62 |
| 08/26/2026 17:14 | 1 | 221.62 |
| 08/26/2026 17:14 | 1 | 221.53 |
| 08/26/2026 17:14 | 1 | 221.53 |
| 08/26/2026 17:14 | 2 | 221.62 |
| 08/26/2026 17:14 | 2 | 221.62 |
| 08/26/2026 17:13 | 1 | 221.62 |
| 08/26/2026 17:13 | 2 | 221.62 |
| 08/26/2026 17:13 | 1 | 221.62 |
| 08/26/2026 17:13 | 2 | 221.62 |
| 08/26/2026 17:13 | 1 | 221.62 |
| 08/26/2026 17:13 | 2 | 221.62 |
| 08/26/2026 17:13 | 10 | 221.62 |
| 08/26/2026 17:13 | 2 | 221.62 |
| 08/26/2026 17:13 | 1 | 221.62 |
| 08/26/2026 17:13 | 2 | 221.62 |
| 08/26/2026 17:11 | 2 | 221.62 |
| 08/26/2026 17:11 | 24 | 221.62 |
| 08/26/2026 17:11 | 15 | 221.62 |
| 08/26/2026 17:11 | 7 | 221.60 |
| 08/26/2026 17:11 | 2 | 221.53 |
| 08/26/2026 17:11 | 24 | 221.505 |
| 08/26/2026 17:11 | 7 | 221.505 |
| 08/26/2026 17:11 | 7 | 221.505 |
| 08/26/2026 17:11 | 22 | 221.505 |
| 08/26/2026 17:11 | 75 | 221.35 |
| 08/26/2026 17:11 | 100 | 221.35 |
| 08/26/2026 17:11 | 33 | 221.34 |
| 08/26/2026 17:11 | 67 | 221.34 |
| 08/26/2026 17:11 | 74 | 221.34 |
| 08/26/2026 17:11 | 4 | 221.33 |
| 08/26/2026 17:11 | 104 | 221.16 |
| 08/26/2026 17:11 | 57 | 221.12 |
| 08/26/2026 17:11 | 10 | 221.12 |
| 08/26/2026 17:11 | 10 | 221.16 |
| 08/26/2026 17:08 | 1 | 220.53 |
| 08/26/2026 17:06 | 1 | 220.37 |
| 08/26/2026 17:06 | 20 | 220.49 |
| 08/26/2026 17:06 | 20 | 220.49 |
| 08/26/2026 17:06 | 100 | 220.50 |
| 08/26/2026 17:06 | 5 | 220.51 |
| 08/26/2026 17:06 | 22 | 220.60 |
| 08/26/2026 17:05 | 10 | 221.00 |
| 08/26/2026 17:05 | 8 | 221.01 |
| 08/26/2026 17:05 | 10 | 221.01 |
| 08/26/2026 17:05 | 10 | 221.01 |
| 08/26/2026 17:05 | 22 | 221.01 |
| 08/26/2026 17:05 | 10 | 221.01 |
| 08/26/2026 17:05 | 10 | 221.01 |
| 08/26/2026 17:05 | 2 | 221.15 |
| 08/26/2026 17:05 | 10 | 221.01 |
| 08/26/2026 17:05 | 10 | 221.01 |
| 08/26/2026 17:04 | 3 | 221.04 |
| 08/26/2026 17:04 | 10 | 221.06 |
| 08/26/2026 17:04 | 10 | 221.13 |
| 08/26/2026 17:04 | 10 | 221.01 |
| 08/26/2026 17:04 | 22 | 221.42 |
| 08/26/2026 17:03 | 4 | 221.44 |
| 08/26/2026 17:03 | 23 | 221.44 |
| 08/26/2026 17:03 | 6 | 221.44 |
| 08/26/2026 17:03 | 1 | 221.44 |
| 08/26/2026 17:03 | 2 | 221.37 |
| 08/26/2026 17:03 | 2 | 221.37 |
| 08/26/2026 17:03 | 7 | 221.47 |
| 08/26/2026 17:02 | 3 | 221.33 |
| 08/26/2026 17:02 | 40 | 221.31 |
| 08/26/2026 17:01 | 5 | 221.09 |
| 08/26/2026 17:01 | 30 | 221.27 |
| 08/26/2026 17:00 | 20 | 221.20 |
| 08/26/2026 16:59 | 1 | 221.10 |
| 08/26/2026 16:59 | 1 | 221.10 |
| 08/26/2026 16:57 | 24 | 221.24 |
| 08/26/2026 16:57 | 24 | 221.24 |
| 08/26/2026 16:57 | 78 | 221.27 |
| 08/26/2026 16:57 | 22 | 221.27 |
| 08/26/2026 16:57 | 1 | 221.28 |
| 08/26/2026 16:57 | 1 | 221.28 |
| 08/26/2026 16:52 | 35 | 221.45 |
| 08/26/2026 16:48 | 19 | 221.58 |
| 08/26/2026 16:48 | 5 | 221.59 |
| 08/26/2026 16:48 | 5 | 221.59 |
| 08/26/2026 16:48 | 5 | 221.59 |
| 08/26/2026 16:48 | 36 | 221.60 |
| 08/26/2026 16:48 | 10 | 221.60 |
| 08/26/2026 16:48 | 20 | 221.61 |
| 08/26/2026 16:48 | 100 | 221.61 |
| 08/26/2026 16:48 | 80 | 221.62 |
| 08/26/2026 16:48 | 20 | 221.62 |
| 08/26/2026 16:48 | 100 | 221.62 |
| 08/26/2026 16:48 | 9 | 221.62 |
| 08/26/2026 16:48 | 3 | 221.62 |
| 08/26/2026 16:48 | 2 | 221.62 |
| 08/26/2026 16:48 | 14 | 221.75 |
| 08/26/2026 16:48 | 25 | 221.90 |
| 08/26/2026 16:44 | 9 | 221.96 |
| 08/26/2026 16:44 | 9 | 221.96 |
| 08/26/2026 16:44 | 9 | 221.96 |
| 08/26/2026 16:44 | 7 | 221.96 |
| 08/26/2026 16:44 | 7 | 221.77 |
| 08/26/2026 16:44 | 20 | 221.96 |
| 08/26/2026 16:44 | 6 | 222.25 |
| 08/26/2026 16:43 | 6 | 222.25 |
| 08/26/2026 16:42 | 1 | 222.25 |
| 08/26/2026 16:41 | 6 | 222.25 |
| 08/26/2026 16:41 | 21 | 222.25 |
| 08/26/2026 16:41 | 63 | 222.27 |
| 08/26/2026 16:40 | 1 | 222.25 |
| 08/26/2026 16:39 | 20 | 222.80 |
| 08/26/2026 16:38 | 4 | 222.48 |
| 08/26/2026 16:38 | 5 | 222.48 |
| 08/26/2026 16:38 | 5 | 222.48 |
| 08/26/2026 16:38 | 5 | 222.48 |
| 08/26/2026 16:38 | 5 | 222.48 |
| 08/26/2026 16:37 | 4 | 222.48 |
| 08/26/2026 16:37 | 4 | 222.48 |
| 08/26/2026 16:37 | 5 | 222.48 |
| 08/26/2026 16:37 | 5 | 222.48 |
| 08/26/2026 16:37 | 4 | 222.48 |
| 08/26/2026 16:37 | 4 | 222.48 |
| 08/26/2026 16:37 | 4 | 222.48 |
| 08/26/2026 16:37 | 6 | 222.48 |
| 08/26/2026 16:37 | 1 | 222.48 |
| 08/26/2026 16:37 | 6 | 222.48 |
| 08/26/2026 16:37 | 3 | 222.48 |
| 08/26/2026 16:37 | 5 | 222.48 |
| 08/26/2026 16:37 | 5 | 222.48 |
| 08/26/2026 16:36 | 4 | 222.48 |
| 08/26/2026 16:36 | 5 | 222.48 |
| 08/26/2026 16:36 | 2 | 222.48 |
| 08/26/2026 16:36 | 1 | 222.48 |
| 08/26/2026 16:36 | 4 | 222.48 |
| 08/26/2026 16:36 | 41 | 222.47 |
| 08/26/2026 16:36 | 1 | 222.47 |
| 08/26/2026 16:36 | 74 | 222.47 |
| 08/26/2026 16:36 | 5 | 222.47 |
| 08/26/2026 16:36 | 5 | 222.46 |
| 08/26/2026 16:36 | 5 | 222.46 |
| 08/26/2026 16:36 | 1 | 222.44 |
| 08/26/2026 16:36 | 38 | 222.38 |
| 08/26/2026 16:36 | 2 | 222.38 |
| 08/26/2026 16:35 | 1 | 222.31 |
| 08/26/2026 16:35 | 4 | 222.31 |
| 08/26/2026 16:34 | 1 | 221.87 |
| 08/26/2026 16:34 | 1 | 222.13 |
| 08/26/2026 16:33 | 38 | 221.75 |
| 08/26/2026 16:32 | 1 | 221.815 |
| 08/26/2026 16:31 | 1 | 221.82 |
| 08/26/2026 16:31 | 1 | 221.82 |
| 08/26/2026 16:31 | 25 | 221.97 |
| 08/26/2026 16:31 | 10 | 221.65 |
| 08/26/2026 16:29 | 24 | 222.00 |
| 08/26/2026 16:29 | 3 | 222.10 |
| 08/26/2026 16:29 | 5 | 222.10 |
| 08/26/2026 16:29 | 1 | 222.00 |
| 08/26/2026 16:29 | 1 | 222.00 |
| 08/26/2026 16:29 | 1 | 222.00 |
| 08/26/2026 16:29 | 1 | 221.68 |
| 08/26/2026 16:29 | 1 | 221.83 |
| 08/26/2026 16:29 | 1 | 221.73 |
| 08/26/2026 16:29 | 1 | 221.82 |
| 08/26/2026 16:29 | 1 | 222.00 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 10 | 222.10 |
| 08/26/2026 16:29 | 100 | 222.10 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 3 | 222.16 |
| 08/26/2026 16:29 | 23 | 222.45 |
| 08/26/2026 16:29 | 1 | 222.40 |
| 08/26/2026 16:29 | 1 | 222.40 |
| 08/26/2026 16:29 | 1 | 222.40 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:29 | 1 | 222.01 |
| 08/26/2026 16:28 | 1 | 222.15 |
| 08/26/2026 16:28 | 1 | 222.13 |
| 08/26/2026 16:28 | 1 | 222.11 |
| 08/26/2026 16:28 | 1 | 222.11 |
| 08/26/2026 16:28 | 1 | 222.38 |
| 08/26/2026 16:28 | 1 | 222.38 |
| 08/26/2026 16:28 | 74 | 222.43 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.04 |
| 08/26/2026 16:28 | 1 | 222.12 |
| 08/26/2026 16:28 | 1 | 222.08 |
| 08/26/2026 16:28 | 1 | 222.13 |
| 08/26/2026 16:28 | 1 | 221.90 |
| 08/26/2026 16:28 | 1 | 221.90 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 6 | 222.49 |
| 08/26/2026 16:28 | 1 | 222.09 |
| 08/26/2026 16:28 | 1 | 222.09 |
| 08/26/2026 16:28 | 1 | 222.03 |
| 08/26/2026 16:28 | 1 | 222.05 |
| 08/26/2026 16:28 | 1 | 222.18 |
| 08/26/2026 16:28 | 1 | 222.19 |
| 08/26/2026 16:28 | 1 | 222.19 |
| 08/26/2026 16:28 | 1 | 222.19 |
| 08/26/2026 16:28 | 1 | 222.175 |
| 08/26/2026 16:28 | 1 | 222.18 |
| 08/26/2026 16:28 | 1 | 222.24 |
| 08/26/2026 16:28 | 1 | 222.15 |
| 08/26/2026 16:28 | 1 | 222.15 |
| 08/26/2026 16:28 | 1 | 222.15 |
| 08/26/2026 16:28 | 1 | 222.24 |
| 08/26/2026 16:28 | 1 | 222.16 |
| 08/26/2026 16:28 | 1 | 222.23 |
| 08/26/2026 16:28 | 1 | 222.32 |
| 08/26/2026 16:28 | 1 | 222.15 |
| 08/26/2026 16:28 | 1 | 222.05 |
| 08/26/2026 16:28 | 1 | 222.43 |
| 08/26/2026 16:28 | 1 | 222.35 |
| 08/26/2026 16:28 | 1 | 222.39 |
| 08/26/2026 16:28 | 1 | 222.39 |
| 08/26/2026 16:28 | 1 | 222.37 |
| 08/26/2026 16:28 | 1 | 222.39 |
| 08/26/2026 16:28 | 1 | 222.44 |
| 08/26/2026 16:28 | 1 | 222.37 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:28 | 1 | 222.40 |
| 08/26/2026 16:27 | 1 | 222.77 |
| 08/26/2026 16:27 | 1 | 222.75 |
| 08/26/2026 16:27 | 6 | 222.64 |
| 08/26/2026 16:27 | 5 | 222.65 |
| 08/26/2026 16:27 | 1 | 222.65 |
| 08/26/2026 16:27 | 1 | 222.60 |
| 08/26/2026 16:27 | 206 | 223.00 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 2 | 223.25 |
| 08/26/2026 16:27 | 1 | 223.25 |
| 08/26/2026 16:27 | 1 | 223.26 |
| 08/26/2026 16:27 | 1 | 223.26 |
| 08/26/2026 16:27 | 1 | 223.28 |
| 08/26/2026 16:27 | 1 | 223.24 |
| 08/26/2026 16:27 | 1 | 223.26 |
| 08/26/2026 16:27 | 1 | 223.26 |
| 08/26/2026 16:27 | 1 | 223.25 |
| 08/26/2026 16:27 | 1 | 223.25 |
| 08/26/2026 16:27 | 1 | 223.28 |
| 08/26/2026 16:27 | 1 | 223.29 |
| 08/26/2026 16:27 | 1 | 223.10 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 1 | 223.10 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 1 | 223.11 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 1 | 223.11 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 1 | 223.11 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 1 | 222.90 |
| 08/26/2026 16:27 | 1 | 223.04 |
| 08/26/2026 16:27 | 1 | 223.04 |
| 08/26/2026 16:27 | 1 | 223.04 |
| 08/26/2026 16:27 | 1 | 223.04 |
| 08/26/2026 16:27 | 1 | 223.04 |
| 08/26/2026 16:27 | 1 | 223.01 |
| 08/26/2026 16:27 | 1 | 223.00 |
| 08/26/2026 16:27 | 1 | 222.99 |
| 08/26/2026 16:27 | 4 | 222.85 |
| 08/26/2026 16:27 | 1 | 222.85 |
| 08/26/2026 16:27 | 1 | 222.54 |
| 08/26/2026 16:26 | 10 | 222.60 |
| 08/26/2026 16:26 | 10 | 222.60 |
| 08/26/2026 16:26 | 10 | 222.60 |
| 08/26/2026 16:26 | 10 | 222.60 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.85 |
| 08/26/2026 16:26 | 1 | 222.88 |
| 08/26/2026 16:26 | 1 | 222.85 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.85 |
| 08/26/2026 16:26 | 1 | 222.88 |
| 08/26/2026 16:26 | 1 | 222.85 |
| 08/26/2026 16:26 | 1 | 222.89 |
| 08/26/2026 16:26 | 1 | 222.85 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.85 |
| 08/26/2026 16:26 | 1 | 222.69 |
| 08/26/2026 16:26 | 1 | 222.80 |
| 08/26/2026 16:26 | 1 | 222.80 |
| 08/26/2026 16:26 | 1 | 222.74 |
| 08/26/2026 16:26 | 1 | 222.80 |
| 08/26/2026 16:26 | 1 | 222.80 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.87 |
| 08/26/2026 16:26 | 1 | 222.89 |
| 08/26/2026 16:26 | 1 | 222.88 |
| 08/26/2026 16:26 | 1 | 222.90 |
| 08/26/2026 16:26 | 1 | 222.80 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.35 |
| 08/26/2026 16:26 | 1 | 222.64 |
| 08/26/2026 16:26 | 1 | 222.25 |
| 08/26/2026 16:26 | 1 | 222.63 |
| 08/26/2026 16:26 | 1 | 222.25 |
| 08/26/2026 16:26 | 1 | 222.62 |
| 08/26/2026 16:26 | 1 | 222.25 |
| 08/26/2026 16:26 | 1 | 222.68 |
| 08/26/2026 16:26 | 1 | 222.25 |
| 08/26/2026 16:26 | 1 | 222.36 |
| 08/26/2026 16:26 | 1 | 222.25 |
| 08/26/2026 16:26 | 1 | 222.30 |
| 08/26/2026 16:26 | 10 | 222.40 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 1 | 222.47 |
| 08/26/2026 16:26 | 10 | 222.23 |
| 08/26/2026 16:26 | 1 | 222.50 |
| 08/26/2026 16:26 | 1 | 222.49 |
| 08/26/2026 16:26 | 1 | 222.48 |
| 08/26/2026 16:26 | 1 | 222.50 |
| 08/26/2026 16:26 | 1 | 222.68 |
| 08/26/2026 16:26 | 1 | 222.60 |
| 08/26/2026 16:26 | 1 | 222.76 |
| 08/26/2026 16:26 | 1 | 222.68 |
| 08/26/2026 16:26 | 1 | 222.67 |
| 08/26/2026 16:26 | 1 | 222.60 |
| 08/26/2026 16:26 | 1 | 222.48 |
| 08/26/2026 16:26 | 1 | 222.30 |
| 08/26/2026 16:26 | 1 | 222.50 |
| 08/26/2026 16:26 | 1 | 222.60 |
| 08/26/2026 16:26 | 1 | 222.74 |
| 08/26/2026 16:26 | 1 | 222.60 |
| 08/26/2026 16:26 | 1 | 222.50 |
| 08/26/2026 16:26 | 22 | 222.19 |
| 08/26/2026 16:26 | 22 | 222.19 |
| 08/26/2026 16:26 | 22 | 222.20 |
| 08/26/2026 16:26 | 9 | 222.32 |
| 08/26/2026 16:26 | 1 | 222.33 |
| 08/26/2026 16:26 | 1 | 222.32 |
| 08/26/2026 16:26 | 1 | 222.28 |
| 08/26/2026 16:26 | 1 | 222.10 |
| 08/26/2026 16:26 | 10 | 222.32 |
| 08/26/2026 16:26 | 1 | 222.54 |
| 08/26/2026 16:26 | 1 | 222.10 |
| 08/26/2026 16:25 | 10 | 222.20 |
| 08/26/2026 16:25 | 20 | 222.20 |
| 08/26/2026 16:25 | 10 | 222.19 |
| 08/26/2026 16:25 | 30 | 222.19 |
| 08/26/2026 16:25 | 30 | 222.19 |
| 08/26/2026 16:25 | 30 | 222.19 |
| 08/26/2026 16:25 | 3 | 221.965 |
| 08/26/2026 16:24 | 50 | 222.23 |
| 08/26/2026 16:24 | 3 | 222.38 |
| 08/26/2026 16:24 | 2 | 222.43 |
| 08/26/2026 16:24 | 1 | 222.43 |
| 08/26/2026 16:24 | 2 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 2 | 222.44 |
| 08/26/2026 16:24 | 1 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 3 | 222.44 |
| 08/26/2026 16:24 | 50 | 222.75 |
| 08/26/2026 16:24 | 48 | 222.88 |
| 08/26/2026 16:24 | 2 | 222.88 |
| 08/26/2026 16:24 | 20 | 222.88 |
| 08/26/2026 16:24 | 2 | 222.88 |
| 08/26/2026 16:24 | 1 | 222.50 |
| 08/26/2026 16:24 | 1 | 222.70 |
| 08/26/2026 16:23 | 1 | 222.44 |
| 08/26/2026 16:23 | 19 | 222.67 |
| 08/26/2026 16:23 | 50 | 222.66 |
| 08/26/2026 16:23 | 11 | 222.66 |
| 08/26/2026 16:23 | 1 | 222.60 |
| 08/26/2026 16:23 | 1 | 222.25 |
| 08/26/2026 16:23 | 1 | 222.40 |
| 08/26/2026 16:22 | 40 | 222.00 |
| 08/26/2026 16:22 | 1 | 222.36 |
| 08/26/2026 16:21 | 40 | 221.88 |
| 08/26/2026 16:21 | 40 | 222.03 |
| 08/26/2026 16:21 | 14 | 222.05 |
| 08/26/2026 16:21 | 40 | 222.05 |
| 08/26/2026 16:21 | 23 | 222.01 |
| 08/26/2026 16:20 | 1 | 221.55 |
| 08/26/2026 16:20 | 1 | 221.655 |
| 08/26/2026 16:20 | 70 | 221.41 |
| 08/26/2026 16:20 | 98 | 221.40 |
| 08/26/2026 16:20 | 10 | 221.20 |
| 08/26/2026 16:20 | 10 | 221.33 |
| 08/26/2026 16:19 | 9 | 220.55 |
| 08/26/2026 16:19 | 6 | 220.71 |
| 08/26/2026 16:19 | 5 | 220.92 |
| 08/26/2026 16:14 | 4 | 220.89 |
| 08/26/2026 16:14 | 28 | 220.89 |
| 08/26/2026 16:14 | 4 | 220.90 |
| 08/26/2026 16:14 | 32 | 220.90 |
| 08/26/2026 16:14 | 32 | 220.90 |
| 08/26/2026 16:14 | 32 | 220.90 |
| 08/26/2026 16:14 | 5 | 221.21 |
| 08/26/2026 16:14 | 5 | 221.11 |
| 08/26/2026 16:14 | 1 | 221.11 |
| 08/26/2026 16:14 | 68 | 220.89 |
| 08/26/2026 16:14 | 100 | 221.00 |
| 08/26/2026 16:14 | 100 | 221.00 |
| 08/26/2026 16:14 | 13 | 221.00 |
| 08/26/2026 16:14 | 87 | 221.00 |
| 08/26/2026 16:14 | 21 | 221.00 |
| 08/26/2026 16:14 | 89 | 221.00 |
| 08/26/2026 16:14 | 11 | 221.00 |
| 08/26/2026 16:14 | 10 | 221.01 |
| 08/26/2026 16:14 | 100 | 221.01 |
| 08/26/2026 16:13 | 10 | 221.26 |
| 08/26/2026 16:13 | 20 | 221.26 |
| 08/26/2026 16:13 | 35 | 221.26 |
| 08/26/2026 16:13 | 45 | 221.26 |
| 08/26/2026 16:13 | 55 | 221.26 |
| 08/26/2026 16:13 | 23 | 221.26 |
| 08/26/2026 16:13 | 10 | 221.27 |
| 08/26/2026 16:13 | 70 | 221.27 |
| 08/26/2026 16:13 | 30 | 221.27 |
| 08/26/2026 16:12 | 12 | 221.26 |
| 08/26/2026 16:12 | 25 | 221.26 |
| 08/26/2026 16:12 | 20 | 221.30 |
| 08/26/2026 16:11 | 1 | 221.50 |
| 08/26/2026 16:11 | 60 | 221.27 |
| 08/26/2026 16:09 | 58 | 221.81 |
| 08/26/2026 16:09 | 22 | 221.81 |
| 08/26/2026 16:08 | 41 | 221.92 |
| 08/26/2026 16:08 | 300 | 222.32 |
| 08/26/2026 16:04 | 100 | 221.91 |
| 08/26/2026 16:04 | 5 | 222.16 |
| 08/26/2026 16:04 | 1 | 222.24 |
| 08/26/2026 16:04 | 14 | 222.24 |
| 08/26/2026 16:04 | 30 | 222.24 |
| 08/26/2026 16:04 | 44 | 222.24 |
| 08/26/2026 16:04 | 20 | 222.24 |
| 08/26/2026 16:04 | 6 | 222.24 |
| 08/26/2026 16:03 | 14 | 222.24 |
| 08/26/2026 16:03 | 1 | 222.26 |
| 08/26/2026 16:03 | 25 | 222.45 |
| 08/26/2026 16:03 | 40 | 222.26 |
| 08/26/2026 16:03 | 40 | 222.26 |
| 08/26/2026 16:03 | 44 | 222.26 |
| 08/26/2026 16:03 | 44 | 222.26 |
| 08/26/2026 16:03 | 4 | 222.26 |
| 08/26/2026 16:03 | 25 | 222.48 |
| 08/26/2026 16:03 | 25 | 222.43 |
| 08/26/2026 16:03 | 19 | 221.96 |
| 08/26/2026 16:03 | 1 | 222.77 |
| 08/26/2026 16:02 | 2 | 222.40 |
| 08/26/2026 16:02 | 1 | 222.40 |
| 08/26/2026 16:02 | 1 | 222.74 |
| 08/26/2026 16:02 | 29 | 221.915 |
| 08/26/2026 15:59 | 20 | 221.13 |
| 08/26/2026 15:59 | 25 | 221.13 |
| 08/26/2026 15:53 | 31 | 220.99 |
| 08/26/2026 15:53 | 21 | 220.99 |
| 08/26/2026 15:52 | 4 | 220.515 |
| 08/26/2026 15:52 | 10 | 220.50 |
| 08/26/2026 15:52 | 13 | 220.40 |
| 08/26/2026 15:51 | 14 | 219.53 |
| 08/26/2026 15:50 | 5 | 219.75 |
| 08/26/2026 15:50 | 100 | 219.75 |
| 08/26/2026 15:49 | 25 | 219.87 |
| 08/26/2026 15:49 | 1 | 220.02 |
| 08/26/2026 15:49 | 1 | 220.02 |
| 08/26/2026 15:49 | 1 | 220.02 |
| 08/26/2026 15:49 | 1 | 220.08 |
| 08/26/2026 15:49 | 1 | 220.08 |
| 08/26/2026 15:49 | 24 | 220.02 |
| 08/26/2026 15:49 | 1 | 220.30 |
| 08/26/2026 15:49 | 1 | 219.98 |
| 08/26/2026 15:49 | 20 | 220.39 |
| 08/26/2026 15:49 | 25 | 219.89 |
| 08/26/2026 15:49 | 100 | 219.76 |
| 08/26/2026 15:49 | 99 | 219.76 |
| 08/26/2026 15:49 | 1 | 219.77 |
| 08/26/2026 15:49 | 1 | 220.18 |
| 08/26/2026 15:49 | 8 | 220.33 |
| 08/26/2026 15:49 | 36 | 220.39 |
| 08/26/2026 15:48 | 13 | 220.39 |
| 08/26/2026 15:48 | 1 | 220.15 |
| 08/26/2026 15:48 | 22 | 220.10 |
| 08/26/2026 15:48 | 22 | 220.02 |
| 08/26/2026 15:48 | 22 | 220.01 |
| 08/26/2026 15:48 | 200 | 219.81 |
| 08/26/2026 15:48 | 5 | 220.10 |
| 08/26/2026 15:48 | 89 | 219.80 |
| 08/26/2026 15:48 | 11 | 219.80 |
| 08/26/2026 15:47 | 1 | 219.27 |
| 08/26/2026 15:46 | 100 | 219.47 |
| 08/26/2026 15:46 | 100 | 219.55 |
| 08/26/2026 15:46 | 100 | 219.55 |
| 08/26/2026 15:46 | 5 | 220.01 |
| 08/26/2026 15:45 | 27 | 220.54 |
| 08/26/2026 15:42 | 30 | 219.78 |
| 08/26/2026 15:41 | 23 | 219.00 |
| 08/26/2026 15:41 | 6 | 219.00 |
| 08/26/2026 15:41 | 22 | 219.00 |
| 08/26/2026 15:41 | 4 | 219.00 |
| 08/26/2026 15:36 | 56 | 219.015 |
| 08/26/2026 15:36 | 100 | 219.015 |
| 08/26/2026 15:36 | 9 | 219.015 |
| 08/26/2026 15:36 | 10 | 219.015 |
| 08/26/2026 15:32 | 30 | 219.04 |
| 08/26/2026 15:31 | 25 | 220.01 |
| 08/26/2026 15:31 | 25 | 220.04 |
| 08/26/2026 15:31 | 17 | 220.05 |
| 08/26/2026 15:31 | 2 | 220.05 |
| 08/26/2026 15:31 | 6 | 220.05 |
| 08/26/2026 15:31 | 15 | 220.01 |
| 08/26/2026 15:31 | 13 | 219.81 |
| 08/26/2026 15:31 | 12 | 220.12 |
| 08/26/2026 15:31 | 25 | 219.54 |
| 08/26/2026 15:31 | 5 | 220.125 |
| 08/26/2026 15:30 | 10 | 219.59 |
| 08/26/2026 15:30 | 15 | 219.59 |
| 08/26/2026 15:30 | 25 | 219.81 |
| 08/26/2026 15:30 | 10 | 219.81 |
| 08/26/2026 15:30 | 1 | 220.99 |
| 08/26/2026 15:30 | 1 | 220.99 |
| 08/26/2026 15:30 | 1 | 220.99 |
| 08/26/2026 15:30 | 12 | 220.99 |
| 08/26/2026 15:30 | 1 | 220.99 |
| 08/26/2026 15:30 | 10 | 219.82 |
| 08/26/2026 15:30 | 100 | 219.81 |
| 08/26/2026 15:30 | 100 | 219.57 |
| 08/26/2026 15:30 | 10 | 219.58 |
| 08/26/2026 15:30 | 100 | 219.64 |
| 08/26/2026 15:30 | 223 | 219.57 |
| 08/26/2026 15:30 | 4 | 219.57 |
| 08/26/2026 15:30 | 100 | 219.58 |
| 08/26/2026 15:30 | 5 | 220.58 |
| 08/26/2026 15:30 | 95 | 220.58 |
| 08/26/2026 15:30 | 3 | 220.58 |
| 08/26/2026 15:30 | 95 | 220.58 |
| 08/26/2026 15:30 | 1 | 220.49 |
| 08/26/2026 15:30 | 5 | 220.49 |
| 08/26/2026 15:30 | 3314 | 220.61 |
| 08/26/2026 15:29 | 1 | 221.02 |
| 08/26/2026 15:29 | 5 | 221.02 |
| 08/26/2026 15:28 | 1 | 224.52 |
| 08/26/2026 15:28 | 1 | 224.52 |
| 08/26/2026 15:28 | 1 | 224.52 |
| 08/26/2026 15:28 | 1 | 224.52 |
| 08/26/2026 15:28 | 1 | 224.52 |
| 08/26/2026 15:28 | 1 | 224.52 |
| 08/26/2026 15:25 | 1 | 221.40 |
| 08/26/2026 15:25 | 1 | 221.40 |
| 08/26/2026 15:25 | 16 | 219.34 |
| 08/26/2026 15:25 | 1 | 219.34 |
| 08/26/2026 15:25 | 1 | 219.34 |
| 08/26/2026 15:25 | 35 | 219.34 |
| 08/26/2026 15:25 | 35 | 219.34 |
| 08/26/2026 15:25 | 1 | 219.34 |
| 08/26/2026 15:25 | 1 | 219.34 |
| 08/26/2026 14:33 | 1 | 218.88 |
| 08/26/2026 14:33 | 1 | 218.88 |