Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
215.82
-5.18
(
-2.34% )
|
215.46
|
100 |
215.94
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 215.82 |
| 08/28/2026 22:00 | 39176 | 215.82 |
| 08/28/2026 21:59 | 31 | 215.78 |
| 08/28/2026 21:59 | 25 | 215.46 |
| 08/28/2026 21:59 | 17 | 215.46 |
| 08/28/2026 21:59 | 70 | 215.47 |
| 08/28/2026 21:59 | 30 | 215.47 |
| 08/28/2026 21:59 | 9 | 215.54 |
| 08/28/2026 21:59 | 9 | 215.65 |
| 08/28/2026 21:59 | 17 | 215.83 |
| 08/28/2026 21:59 | 58 | 215.81 |
| 08/28/2026 21:59 | 25 | 215.81 |
| 08/28/2026 21:59 | 25 | 215.81 |
| 08/28/2026 21:59 | 75 | 215.78 |
| 08/28/2026 21:59 | 11 | 215.70 |
| 08/28/2026 21:59 | 3 | 215.85 |
| 08/28/2026 21:59 | 17 | 215.85 |
| 08/28/2026 21:59 | 8 | 215.85 |
| 08/28/2026 21:59 | 12 | 215.67 |
| 08/28/2026 21:59 | 18 | 215.85 |
| 08/28/2026 21:59 | 27 | 215.85 |
| 08/28/2026 21:59 | 6 | 215.85 |
| 08/28/2026 21:59 | 48 | 215.85 |
| 08/28/2026 21:59 | 2 | 215.70 |
| 08/28/2026 21:59 | 1 | 215.67 |
| 08/28/2026 21:59 | 1 | 215.67 |
| 08/28/2026 21:59 | 10 | 215.67 |
| 08/28/2026 21:59 | 19 | 215.85 |
| 08/28/2026 21:59 | 8 | 215.70 |
| 08/28/2026 21:59 | 89 | 215.70 |
| 08/28/2026 21:59 | 7 | 215.57 |
| 08/28/2026 21:59 | 3 | 215.71 |
| 08/28/2026 21:59 | 49 | 215.71 |
| 08/28/2026 21:59 | 100 | 215.71 |
| 08/28/2026 21:59 | 163 | 215.71 |
| 08/28/2026 21:59 | 1 | 215.71 |
| 08/28/2026 21:59 | 12 | 215.71 |
| 08/28/2026 21:59 | 6 | 215.71 |
| 08/28/2026 21:59 | 1 | 215.71 |
| 08/28/2026 21:59 | 5 | 215.785 |
| 08/28/2026 21:59 | 68 | 215.785 |
| 08/28/2026 21:59 | 38 | 215.785 |
| 08/28/2026 21:59 | 62 | 215.785 |
| 08/28/2026 21:59 | 1 | 215.56 |
| 08/28/2026 21:59 | 3 | 215.56 |
| 08/28/2026 21:59 | 8 | 215.56 |
| 08/28/2026 21:59 | 22 | 215.56 |
| 08/28/2026 21:59 | 17 | 215.56 |
| 08/28/2026 21:59 | 12 | 215.57 |
| 08/28/2026 21:59 | 16 | 215.57 |
| 08/28/2026 21:59 | 7 | 215.57 |
| 08/28/2026 21:59 | 1 | 215.57 |
| 08/28/2026 21:59 | 7 | 215.57 |
| 08/28/2026 21:59 | 21 | 215.57 |
| 08/28/2026 21:59 | 4 | 215.57 |
| 08/28/2026 21:59 | 24 | 215.57 |
| 08/28/2026 21:59 | 3 | 215.57 |
| 08/28/2026 21:59 | 2 | 215.57 |
| 08/28/2026 21:59 | 1 | 215.57 |
| 08/28/2026 21:59 | 2 | 215.57 |
| 08/28/2026 21:59 | 15 | 215.55 |
| 08/28/2026 21:59 | 4 | 215.58 |
| 08/28/2026 21:59 | 81 | 215.62 |
| 08/28/2026 21:59 | 2 | 215.62 |
| 08/28/2026 21:59 | 17 | 215.62 |
| 08/28/2026 21:59 | 3 | 215.62 |
| 08/28/2026 21:59 | 3 | 215.62 |
| 08/28/2026 21:59 | 33 | 215.62 |
| 08/28/2026 21:59 | 9 | 215.62 |
| 08/28/2026 21:59 | 4 | 215.66 |
| 08/28/2026 21:59 | 18 | 215.81 |
| 08/28/2026 21:59 | 16 | 215.62 |
| 08/28/2026 21:59 | 3 | 215.62 |
| 08/28/2026 21:59 | 1 | 215.62 |
| 08/28/2026 21:59 | 21 | 215.83 |
| 08/28/2026 21:59 | 1 | 215.64 |
| 08/28/2026 21:59 | 223 | 215.76 |
| 08/28/2026 21:59 | 38 | 215.855 |
| 08/28/2026 21:59 | 94 | 215.63 |
| 08/28/2026 21:59 | 20 | 215.92 |
| 08/28/2026 21:59 | 177 | 215.81 |
| 08/28/2026 21:59 | 28 | 215.92 |
| 08/28/2026 21:59 | 20 | 215.82 |
| 08/28/2026 21:59 | 5 | 215.76 |
| 08/28/2026 21:59 | 10 | 215.76 |
| 08/28/2026 21:59 | 16 | 215.81 |
| 08/28/2026 21:59 | 15 | 215.78 |
| 08/28/2026 21:59 | 272 | 215.78 |
| 08/28/2026 21:59 | 24 | 215.78 |
| 08/28/2026 21:59 | 6 | 215.78 |
| 08/28/2026 21:59 | 30 | 215.78 |
| 08/28/2026 21:59 | 1 | 215.88 |
| 08/28/2026 21:59 | 1 | 215.96 |
| 08/28/2026 21:59 | 13 | 215.87 |
| 08/28/2026 21:59 | 13 | 215.89 |
| 08/28/2026 21:59 | 1 | 215.86 |
| 08/28/2026 21:59 | 73 | 215.82 |
| 08/28/2026 21:59 | 1 | 215.82 |
| 08/28/2026 21:59 | 1 | 215.82 |
| 08/28/2026 21:59 | 4 | 215.86 |
| 08/28/2026 21:59 | 72 | 215.92 |
| 08/28/2026 21:59 | 15 | 215.91 |
| 08/28/2026 21:59 | 12 | 215.86 |
| 08/28/2026 21:59 | 1 | 215.86 |
| 08/28/2026 21:59 | 53 | 215.79 |
| 08/28/2026 21:59 | 13 | 215.79 |
| 08/28/2026 21:59 | 34 | 215.79 |
| 08/28/2026 21:59 | 100 | 215.79 |
| 08/28/2026 21:59 | 45 | 215.79 |
| 08/28/2026 21:59 | 2 | 215.79 |
| 08/28/2026 21:59 | 25 | 215.79 |
| 08/28/2026 21:59 | 23 | 215.79 |
| 08/28/2026 21:59 | 5 | 215.79 |
| 08/28/2026 21:59 | 72 | 215.79 |
| 08/28/2026 21:59 | 21 | 215.79 |
| 08/28/2026 21:59 | 10 | 215.79 |
| 08/28/2026 21:59 | 68 | 215.79 |
| 08/28/2026 21:59 | 51 | 215.79 |
| 08/28/2026 21:59 | 15 | 215.79 |
| 08/28/2026 21:59 | 18 | 215.79 |
| 08/28/2026 21:59 | 100 | 215.81 |
| 08/28/2026 21:59 | 5 | 215.80 |
| 08/28/2026 21:59 | 15 | 215.80 |
| 08/28/2026 21:59 | 201 | 215.80 |
| 08/28/2026 21:59 | 105 | 215.80 |
| 08/28/2026 21:59 | 2 | 215.80 |
| 08/28/2026 21:59 | 25 | 215.81 |
| 08/28/2026 21:59 | 40 | 215.81 |
| 08/28/2026 21:59 | 100 | 215.83 |
| 08/28/2026 21:59 | 31 | 215.84 |
| 08/28/2026 21:59 | 25 | 215.84 |
| 08/28/2026 21:59 | 25 | 215.89 |
| 08/28/2026 21:59 | 25 | 215.89 |
| 08/28/2026 21:59 | 36 | 216.12 |
| 08/28/2026 21:59 | 11 | 215.98 |
| 08/28/2026 21:59 | 31 | 216.01 |
| 08/28/2026 21:59 | 69 | 216.01 |
| 08/28/2026 21:59 | 12 | 216.13 |
| 08/28/2026 21:59 | 3 | 216.13 |
| 08/28/2026 21:59 | 3 | 216.06 |
| 08/28/2026 21:59 | 8 | 216.11 |
| 08/28/2026 21:59 | 51 | 216.27 |
| 08/28/2026 21:59 | 8 | 216.27 |
| 08/28/2026 21:59 | 8 | 216.18 |
| 08/28/2026 21:59 | 100 | 216.16 |
| 08/28/2026 21:59 | 79 | 216.12 |
| 08/28/2026 21:59 | 21 | 216.12 |
| 08/28/2026 21:59 | 55 | 216.11 |
| 08/28/2026 21:59 | 8 | 216.11 |
| 08/28/2026 21:59 | 1 | 216.01 |
| 08/28/2026 21:59 | 8 | 216.01 |
| 08/28/2026 21:59 | 25 | 216.11 |
| 08/28/2026 21:59 | 60 | 215.81 |
| 08/28/2026 21:59 | 13 | 215.83 |
| 08/28/2026 21:59 | 9 | 215.83 |
| 08/28/2026 21:59 | 100 | 215.85 |
| 08/28/2026 21:59 | 109 | 215.89 |
| 08/28/2026 21:59 | 25 | 215.90 |
| 08/28/2026 21:59 | 100 | 215.90 |
| 08/28/2026 21:59 | 100 | 216.03 |
| 08/28/2026 21:59 | 13 | 216.03 |
| 08/28/2026 21:59 | 16 | 216.03 |
| 08/28/2026 21:59 | 13 | 216.03 |
| 08/28/2026 21:59 | 191 | 216.05 |
| 08/28/2026 21:59 | 46 | 216.05 |
| 08/28/2026 21:59 | 4 | 216.08 |
| 08/28/2026 21:59 | 1 | 216.075 |
| 08/28/2026 21:59 | 12 | 215.87 |
| 08/28/2026 21:59 | 4 | 216.045 |
| 08/28/2026 21:59 | 1 | 216.09 |
| 08/28/2026 21:59 | 1 | 216.05 |
| 08/28/2026 21:59 | 2 | 216.05 |
| 08/28/2026 21:59 | 1 | 215.99 |
| 08/28/2026 21:59 | 5 | 215.99 |
| 08/28/2026 21:59 | 11 | 216.07 |
| 08/28/2026 21:59 | 2 | 215.975 |
| 08/28/2026 21:59 | 75 | 216.02 |
| 08/28/2026 21:59 | 1 | 215.85 |
| 08/28/2026 21:59 | 9 | 215.85 |
| 08/28/2026 21:59 | 11 | 215.85 |
| 08/28/2026 21:59 | 2 | 216.02 |
| 08/28/2026 21:59 | 28 | 216.22 |
| 08/28/2026 21:59 | 100 | 216.22 |
| 08/28/2026 21:59 | 25 | 216.11 |
| 08/28/2026 21:59 | 47 | 215.97 |
| 08/28/2026 21:59 | 2 | 215.97 |
| 08/28/2026 21:59 | 2 | 215.97 |
| 08/28/2026 21:59 | 14 | 215.97 |
| 08/28/2026 21:59 | 1 | 215.97 |
| 08/28/2026 21:59 | 4 | 215.97 |
| 08/28/2026 21:58 | 2 | 215.97 |
| 08/28/2026 21:58 | 2 | 215.97 |
| 08/28/2026 21:58 | 7 | 215.94 |
| 08/28/2026 21:58 | 8 | 215.95 |
| 08/28/2026 21:58 | 26 | 215.97 |
| 08/28/2026 21:58 | 74 | 215.97 |
| 08/28/2026 21:58 | 15 | 215.97 |
| 08/28/2026 21:58 | 1 | 215.97 |
| 08/28/2026 21:58 | 10 | 215.97 |
| 08/28/2026 21:58 | 90 | 215.97 |
| 08/28/2026 21:58 | 9 | 215.97 |
| 08/28/2026 21:58 | 1 | 215.97 |
| 08/28/2026 21:58 | 7 | 215.96 |
| 08/28/2026 21:58 | 100 | 215.97 |
| 08/28/2026 21:58 | 10 | 215.97 |
| 08/28/2026 21:58 | 30 | 215.97 |
| 08/28/2026 21:58 | 70 | 215.97 |
| 08/28/2026 21:58 | 1 | 215.96 |
| 08/28/2026 21:58 | 95 | 215.96 |
| 08/28/2026 21:58 | 5 | 215.96 |
| 08/28/2026 21:58 | 2 | 215.96 |
| 08/28/2026 21:58 | 100 | 215.96 |
| 08/28/2026 21:58 | 25 | 215.96 |
| 08/28/2026 21:58 | 2 | 215.96 |
| 08/28/2026 21:58 | 99 | 215.96 |
| 08/28/2026 21:58 | 1 | 215.96 |
| 08/28/2026 21:58 | 24 | 215.78 |
| 08/28/2026 21:58 | 11 | 215.78 |
| 08/28/2026 21:57 | 35 | 215.78 |
| 08/28/2026 21:57 | 100 | 215.93 |
| 08/28/2026 21:57 | 4 | 215.87 |
| 08/28/2026 21:57 | 1 | 215.87 |
| 08/28/2026 21:57 | 1 | 215.87 |
| 08/28/2026 21:57 | 1 | 215.87 |
| 08/28/2026 21:57 | 14 | 215.87 |
| 08/28/2026 21:57 | 1 | 215.87 |
| 08/28/2026 21:57 | 3 | 215.87 |
| 08/28/2026 21:57 | 10 | 215.87 |
| 08/28/2026 21:57 | 99 | 215.87 |
| 08/28/2026 21:57 | 1 | 215.87 |
| 08/28/2026 21:57 | 1 | 215.86 |
| 08/28/2026 21:57 | 1 | 215.86 |
| 08/28/2026 21:57 | 7 | 215.86 |
| 08/28/2026 21:57 | 1 | 215.86 |
| 08/28/2026 21:57 | 120 | 215.82 |
| 08/28/2026 21:57 | 47 | 215.80 |
| 08/28/2026 21:57 | 6 | 215.84 |
| 08/28/2026 21:57 | 7 | 215.66 |
| 08/28/2026 21:57 | 100 | 215.79 |
| 08/28/2026 21:57 | 2 | 215.80 |
| 08/28/2026 21:57 | 100 | 215.77 |
| 08/28/2026 21:57 | 9 | 215.66 |
| 08/28/2026 21:57 | 19 | 215.66 |
| 08/28/2026 21:57 | 40 | 215.70 |
| 08/28/2026 21:57 | 17 | 215.80 |
| 08/28/2026 21:57 | 21 | 215.77 |
| 08/28/2026 21:57 | 3 | 215.75 |
| 08/28/2026 21:57 | 8 | 215.65 |
| 08/28/2026 21:57 | 2 | 215.65 |
| 08/28/2026 21:57 | 2 | 215.53 |
| 08/28/2026 21:57 | 2 | 215.53 |
| 08/28/2026 21:57 | 12 | 215.53 |
| 08/28/2026 21:57 | 4 | 215.53 |
| 08/28/2026 21:56 | 1 | 215.75 |
| 08/28/2026 21:56 | 1 | 215.75 |
| 08/28/2026 21:56 | 5 | 215.62 |
| 08/28/2026 21:56 | 16 | 215.62 |
| 08/28/2026 21:56 | 1 | 215.65 |
| 08/28/2026 21:56 | 1 | 215.65 |
| 08/28/2026 21:56 | 3 | 215.59 |
| 08/28/2026 21:56 | 3 | 215.59 |
| 08/28/2026 21:56 | 3 | 215.59 |
| 08/28/2026 21:56 | 6 | 215.59 |
| 08/28/2026 21:56 | 10 | 215.58 |
| 08/28/2026 21:56 | 6 | 215.58 |
| 08/28/2026 21:56 | 4 | 215.58 |
| 08/28/2026 21:56 | 2 | 215.575 |
| 08/28/2026 21:56 | 10 | 215.54 |
| 08/28/2026 21:56 | 4 | 215.575 |
| 08/28/2026 21:56 | 1 | 215.575 |
| 08/28/2026 21:56 | 6 | 215.575 |
| 08/28/2026 21:56 | 6 | 215.575 |
| 08/28/2026 21:56 | 1 | 215.47 |
| 08/28/2026 21:56 | 108 | 215.47 |
| 08/28/2026 21:56 | 91 | 215.47 |
| 08/28/2026 21:56 | 4 | 215.47 |
| 08/28/2026 21:56 | 1 | 215.47 |
| 08/28/2026 21:56 | 1 | 215.47 |
| 08/28/2026 21:56 | 32 | 215.47 |
| 08/28/2026 21:56 | 32 | 215.47 |
| 08/28/2026 21:56 | 38 | 215.47 |
| 08/28/2026 21:56 | 100 | 215.47 |
| 08/28/2026 21:56 | 33 | 215.47 |
| 08/28/2026 21:56 | 67 | 215.47 |
| 08/28/2026 21:56 | 100 | 215.47 |
| 08/28/2026 21:56 | 33 | 215.47 |
| 08/28/2026 21:56 | 1 | 215.46 |
| 08/28/2026 21:56 | 1 | 215.46 |
| 08/28/2026 21:56 | 100 | 215.20 |
| 08/28/2026 21:56 | 50 | 215.38 |
| 08/28/2026 21:56 | 2 | 215.11 |
| 08/28/2026 21:56 | 5 | 215.22 |
| 08/28/2026 21:56 | 5 | 215.22 |
| 08/28/2026 21:56 | 17 | 215.22 |
| 08/28/2026 21:56 | 10 | 215.14 |
| 08/28/2026 21:56 | 3 | 215.01 |
| 08/28/2026 21:55 | 20 | 215.22 |
| 08/28/2026 21:55 | 6 | 215.07 |
| 08/28/2026 21:55 | 47 | 215.07 |
| 08/28/2026 21:55 | 36 | 215.035 |
| 08/28/2026 21:55 | 2 | 214.93 |
| 08/28/2026 21:55 | 100 | 214.91 |
| 08/28/2026 21:55 | 6 | 214.91 |
| 08/28/2026 21:55 | 6 | 214.91 |
| 08/28/2026 21:55 | 6 | 214.91 |
| 08/28/2026 21:55 | 11 | 214.91 |
| 08/28/2026 21:55 | 291 | 214.93 |
| 08/28/2026 21:55 | 9 | 214.93 |
| 08/28/2026 21:55 | 46 | 214.92 |
| 08/28/2026 21:55 | 10 | 214.915 |
| 08/28/2026 21:54 | 1 | 214.70 |
| 08/28/2026 21:54 | 1 | 214.70 |
| 08/28/2026 21:54 | 17 | 214.64 |
| 08/28/2026 21:54 | 100 | 214.65 |
| 08/28/2026 21:54 | 100 | 214.66 |
| 08/28/2026 21:54 | 5 | 214.68 |
| 08/28/2026 21:54 | 100 | 214.70 |
| 08/28/2026 21:54 | 69 | 214.74 |
| 08/28/2026 21:54 | 1 | 214.80 |
| 08/28/2026 21:54 | 5 | 214.85 |
| 08/28/2026 21:54 | 27 | 214.87 |
| 08/28/2026 21:54 | 5 | 214.87 |
| 08/28/2026 21:54 | 84 | 214.87 |
| 08/28/2026 21:54 | 16 | 214.87 |
| 08/28/2026 21:54 | 10 | 214.95 |
| 08/28/2026 21:54 | 5 | 214.98 |
| 08/28/2026 21:54 | 1 | 215.16 |
| 08/28/2026 21:54 | 1 | 215.16 |
| 08/28/2026 21:54 | 38 | 215.14 |
| 08/28/2026 21:54 | 24 | 215.14 |
| 08/28/2026 21:54 | 3 | 215.16 |
| 08/28/2026 21:54 | 26 | 215.15 |
| 08/28/2026 21:54 | 10 | 215.15 |
| 08/28/2026 21:54 | 28 | 215.15 |
| 08/28/2026 21:54 | 72 | 215.15 |
| 08/28/2026 21:54 | 72 | 215.15 |
| 08/28/2026 21:54 | 28 | 215.15 |
| 08/28/2026 21:54 | 23 | 215.14 |
| 08/28/2026 21:54 | 10 | 215.14 |
| 08/28/2026 21:54 | 10 | 215.01 |
| 08/28/2026 21:54 | 10 | 215.04 |
| 08/28/2026 21:54 | 1 | 215.04 |
| 08/28/2026 21:54 | 10 | 215.04 |
| 08/28/2026 21:54 | 10 | 215.04 |
| 08/28/2026 21:54 | 10 | 215.04 |
| 08/28/2026 21:54 | 10 | 215.04 |
| 08/28/2026 21:54 | 10 | 215.02 |
| 08/28/2026 21:54 | 9 | 215.065 |
| 08/28/2026 21:54 | 90 | 215.065 |
| 08/28/2026 21:54 | 1 | 215.065 |
| 08/28/2026 21:54 | 13 | 215.02 |
| 08/28/2026 21:54 | 100 | 215.02 |
| 08/28/2026 21:54 | 32 | 215.02 |
| 08/28/2026 21:54 | 100 | 215.02 |
| 08/28/2026 21:54 | 140 | 215.02 |
| 08/28/2026 21:54 | 89 | 215.02 |
| 08/28/2026 21:54 | 10 | 215.02 |
| 08/28/2026 21:54 | 87 | 214.91 |
| 08/28/2026 21:54 | 1 | 215.02 |
| 08/28/2026 21:54 | 8 | 215.01 |
| 08/28/2026 21:54 | 6 | 215.01 |
| 08/28/2026 21:53 | 10 | 214.84 |
| 08/28/2026 21:53 | 3 | 214.84 |
| 08/28/2026 21:53 | 43 | 214.86 |
| 08/28/2026 21:53 | 11 | 215.01 |
| 08/28/2026 21:53 | 57 | 214.86 |
| 08/28/2026 21:53 | 1 | 214.94 |
| 08/28/2026 21:53 | 13 | 215.02 |
| 08/28/2026 21:53 | 81 | 214.92 |
| 08/28/2026 21:53 | 19 | 214.92 |
| 08/28/2026 21:53 | 9 | 215.01 |
| 08/28/2026 21:53 | 10 | 215.01 |
| 08/28/2026 21:53 | 20 | 215.06 |
| 08/28/2026 21:53 | 99 | 215.08 |
| 08/28/2026 21:53 | 1 | 215.28 |
| 08/28/2026 21:53 | 23 | 215.21 |
| 08/28/2026 21:53 | 23 | 215.21 |
| 08/28/2026 21:53 | 1 | 215.08 |
| 08/28/2026 21:53 | 15 | 215.34 |
| 08/28/2026 21:53 | 8 | 215.34 |
| 08/28/2026 21:53 | 23 | 215.33 |
| 08/28/2026 21:53 | 23 | 215.33 |
| 08/28/2026 21:53 | 23 | 215.33 |
| 08/28/2026 21:53 | 1 | 215.33 |
| 08/28/2026 21:53 | 1 | 215.33 |
| 08/28/2026 21:52 | 25 | 215.47 |
| 08/28/2026 21:52 | 11 | 215.50 |
| 08/28/2026 21:52 | 90 | 215.51 |
| 08/28/2026 21:52 | 20 | 215.62 |
| 08/28/2026 21:52 | 20 | 215.62 |
| 08/28/2026 21:52 | 23 | 215.64 |
| 08/28/2026 21:52 | 9 | 215.78 |
| 08/28/2026 21:52 | 37 | 215.78 |
| 08/28/2026 21:52 | 9 | 215.77 |
| 08/28/2026 21:52 | 46 | 215.77 |
| 08/28/2026 21:52 | 45 | 215.77 |
| 08/28/2026 21:52 | 1 | 215.77 |
| 08/28/2026 21:52 | 120 | 215.53 |
| 08/28/2026 21:52 | 2 | 215.53 |
| 08/28/2026 21:52 | 10 | 215.51 |
| 08/28/2026 21:52 | 9 | 215.52 |
| 08/28/2026 21:52 | 51 | 215.52 |
| 08/28/2026 21:52 | 50 | 215.52 |
| 08/28/2026 21:52 | 1 | 215.52 |
| 08/28/2026 21:52 | 100 | 215.52 |
| 08/28/2026 21:52 | 100 | 215.52 |
| 08/28/2026 21:52 | 100 | 215.53 |
| 08/28/2026 21:52 | 1 | 215.54 |
| 08/28/2026 21:50 | 17 | 215.60 |
| 08/28/2026 21:50 | 5 | 215.67 |
| 08/28/2026 21:50 | 2 | 215.56 |
| 08/28/2026 21:50 | 32 | 215.99 |
| 08/28/2026 21:50 | 68 | 215.99 |
| 08/28/2026 21:50 | 3 | 215.83 |
| 08/28/2026 21:50 | 5 | 215.83 |
| 08/28/2026 21:50 | 5 | 215.82 |
| 08/28/2026 21:49 | 1 | 215.11 |
| 08/28/2026 21:49 | 6 | 215.28 |
| 08/28/2026 21:49 | 14 | 215.28 |
| 08/28/2026 21:49 | 1 | 215.30 |
| 08/28/2026 21:49 | 2 | 215.11 |
| 08/28/2026 21:48 | 1 | 215.20 |
| 08/28/2026 21:48 | 1 | 215.20 |
| 08/28/2026 21:48 | 13 | 215.06 |
| 08/28/2026 21:48 | 5 | 215.06 |
| 08/28/2026 21:48 | 20 | 215.06 |
| 08/28/2026 21:48 | 25 | 215.23 |
| 08/28/2026 21:48 | 8 | 215.08 |
| 08/28/2026 21:46 | 1 | 215.27 |
| 08/28/2026 21:46 | 99 | 215.27 |
| 08/28/2026 21:46 | 1 | 215.29 |
| 08/28/2026 21:45 | 18 | 215.28 |
| 08/28/2026 21:45 | 1 | 215.28 |
| 08/28/2026 21:45 | 1 | 215.31 |
| 08/28/2026 21:45 | 14 | 215.33 |
| 08/28/2026 21:45 | 14 | 215.33 |
| 08/28/2026 21:45 | 46 | 215.33 |
| 08/28/2026 21:45 | 10 | 215.33 |
| 08/28/2026 21:45 | 4 | 215.40 |
| 08/28/2026 21:45 | 3 | 215.54 |
| 08/28/2026 21:44 | 4 | 215.51 |
| 08/28/2026 21:44 | 100 | 215.40 |
| 08/28/2026 21:44 | 4 | 215.40 |
| 08/28/2026 21:44 | 100 | 215.45 |
| 08/28/2026 21:44 | 6 | 215.45 |
| 08/28/2026 21:44 | 100 | 215.45 |
| 08/28/2026 21:44 | 5 | 215.45 |
| 08/28/2026 21:44 | 1 | 215.45 |
| 08/28/2026 21:44 | 51 | 215.46 |
| 08/28/2026 21:44 | 9 | 215.51 |
| 08/28/2026 21:44 | 1 | 215.52 |
| 08/28/2026 21:44 | 20 | 215.52 |
| 08/28/2026 21:43 | 4 | 215.67 |
| 08/28/2026 21:43 | 50 | 215.62 |
| 08/28/2026 21:43 | 50 | 215.64 |
| 08/28/2026 21:43 | 7 | 215.65 |
| 08/28/2026 21:43 | 100 | 215.62 |
| 08/28/2026 21:43 | 5 | 215.62 |
| 08/28/2026 21:43 | 14 | 215.62 |
| 08/28/2026 21:43 | 16 | 215.62 |
| 08/28/2026 21:43 | 100 | 215.61 |
| 08/28/2026 21:43 | 2 | 215.61 |
| 08/28/2026 21:43 | 1 | 215.61 |
| 08/28/2026 21:43 | 2 | 215.61 |
| 08/28/2026 21:43 | 2 | 215.61 |
| 08/28/2026 21:43 | 2 | 215.61 |
| 08/28/2026 21:43 | 2 | 215.61 |
| 08/28/2026 21:43 | 3 | 215.61 |
| 08/28/2026 21:43 | 5 | 215.58 |
| 08/28/2026 21:43 | 2 | 215.475 |
| 08/28/2026 21:42 | 16 | 215.54 |
| 08/28/2026 21:42 | 100 | 215.475 |
| 08/28/2026 21:40 | 60 | 215.33 |
| 08/28/2026 21:40 | 40 | 215.33 |
| 08/28/2026 21:40 | 100 | 215.33 |
| 08/28/2026 21:40 | 10 | 215.33 |
| 08/28/2026 21:40 | 90 | 215.33 |
| 08/28/2026 21:39 | 1 | 215.44 |
| 08/28/2026 21:39 | 10 | 215.43 |
| 08/28/2026 21:39 | 2 | 215.32 |
| 08/28/2026 21:39 | 100 | 215.33 |
| 08/28/2026 21:39 | 1 | 215.33 |
| 08/28/2026 21:39 | 3 | 215.385 |
| 08/28/2026 21:39 | 21 | 215.385 |
| 08/28/2026 21:39 | 1 | 215.35 |
| 08/28/2026 21:39 | 1 | 215.53 |
| 08/28/2026 21:37 | 41 | 215.44 |
| 08/28/2026 21:36 | 100 | 215.52 |
| 08/28/2026 21:36 | 1 | 215.56 |
| 08/28/2026 21:36 | 100 | 215.57 |
| 08/28/2026 21:36 | 3 | 215.57 |
| 08/28/2026 21:36 | 5 | 215.57 |
| 08/28/2026 21:36 | 90 | 215.57 |
| 08/28/2026 21:36 | 10 | 215.57 |
| 08/28/2026 21:35 | 102 | 215.70 |
| 08/28/2026 21:35 | 72 | 215.70 |
| 08/28/2026 21:35 | 64 | 215.70 |
| 08/28/2026 21:35 | 1 | 215.70 |
| 08/28/2026 21:35 | 6 | 215.70 |
| 08/28/2026 21:35 | 93 | 215.70 |
| 08/28/2026 21:35 | 20 | 215.70 |
| 08/28/2026 21:35 | 4 | 215.72 |
| 08/28/2026 21:35 | 2 | 215.72 |
| 08/28/2026 21:35 | 100 | 215.73 |
| 08/28/2026 21:35 | 39 | 215.73 |
| 08/28/2026 21:35 | 8 | 215.87 |
| 08/28/2026 21:35 | 12 | 215.92 |
| 08/28/2026 21:35 | 1 | 215.92 |
| 08/28/2026 21:35 | 1 | 215.89 |
| 08/28/2026 21:35 | 14 | 215.87 |
| 08/28/2026 21:35 | 14 | 215.87 |
| 08/28/2026 21:35 | 1 | 215.90 |
| 08/28/2026 21:35 | 1 | 215.84 |
| 08/28/2026 21:35 | 13 | 215.84 |
| 08/28/2026 21:35 | 1 | 215.84 |
| 08/28/2026 21:35 | 1 | 215.81 |
| 08/28/2026 21:35 | 1 | 215.72 |
| 08/28/2026 21:35 | 1 | 215.60 |
| 08/28/2026 21:35 | 1 | 215.60 |
| 08/28/2026 21:35 | 3 | 215.60 |
| 08/28/2026 21:35 | 2 | 215.60 |
| 08/28/2026 21:35 | 1 | 215.60 |
| 08/28/2026 21:35 | 1 | 215.72 |
| 08/28/2026 21:35 | 1 | 215.60 |
| 08/28/2026 21:35 | 1 | 215.72 |
| 08/28/2026 21:35 | 7 | 215.60 |
| 08/28/2026 21:35 | 19 | 215.60 |
| 08/28/2026 21:35 | 2 | 215.60 |
| 08/28/2026 21:34 | 1 | 215.60 |
| 08/28/2026 21:33 | 3 | 215.63 |
| 08/28/2026 21:31 | 1 | 215.81 |
| 08/28/2026 21:29 | 1 | 215.84 |
| 08/28/2026 21:29 | 1 | 215.51 |
| 08/28/2026 21:28 | 1 | 215.52 |
| 08/28/2026 21:23 | 100 | 215.60 |
| 08/28/2026 21:18 | 2 | 215.40 |
| 08/28/2026 21:18 | 3 | 215.40 |
| 08/28/2026 21:18 | 1 | 215.40 |
| 08/28/2026 21:18 | 4 | 215.40 |
| 08/28/2026 21:18 | 40 | 215.44 |
| 08/28/2026 21:18 | 40 | 215.44 |
| 08/28/2026 21:18 | 100 | 215.58 |
| 08/28/2026 21:18 | 1 | 215.47 |
| 08/28/2026 21:18 | 85 | 215.45 |
| 08/28/2026 21:18 | 10 | 215.45 |
| 08/28/2026 21:18 | 10 | 215.45 |
| 08/28/2026 21:18 | 1 | 215.45 |
| 08/28/2026 21:18 | 79 | 215.45 |
| 08/28/2026 21:18 | 100 | 215.45 |
| 08/28/2026 21:18 | 100 | 215.46 |
| 08/28/2026 21:18 | 6 | 215.46 |
| 08/28/2026 21:18 | 24 | 215.46 |
| 08/28/2026 21:16 | 1 | 215.49 |
| 08/28/2026 21:15 | 1 | 215.38 |
| 08/28/2026 21:14 | 5 | 215.43 |
| 08/28/2026 21:13 | 4 | 215.43 |
| 08/28/2026 21:10 | 10 | 215.645 |
| 08/28/2026 21:10 | 10 | 215.645 |
| 08/28/2026 21:09 | 10 | 215.56 |
| 08/28/2026 21:08 | 1 | 215.47 |
| 08/28/2026 21:08 | 50 | 215.43 |
| 08/28/2026 21:08 | 3 | 215.41 |
| 08/28/2026 21:08 | 10 | 215.27 |
| 08/28/2026 21:08 | 1 | 214.98 |
| 08/28/2026 21:08 | 5 | 214.93 |
| 08/28/2026 21:08 | 10 | 214.93 |
| 08/28/2026 21:08 | 1 | 214.93 |
| 08/28/2026 21:08 | 90 | 214.93 |
| 08/28/2026 21:08 | 10 | 214.93 |
| 08/28/2026 21:08 | 21 | 214.93 |
| 08/28/2026 21:08 | 21 | 214.93 |
| 08/28/2026 21:08 | 100 | 214.92 |
| 08/28/2026 21:08 | 100 | 214.92 |
| 08/28/2026 21:08 | 10 | 214.92 |
| 08/28/2026 21:08 | 10 | 214.92 |
| 08/28/2026 21:08 | 9 | 214.92 |
| 08/28/2026 21:08 | 8 | 214.92 |
| 08/28/2026 21:08 | 8 | 214.92 |
| 08/28/2026 21:08 | 7 | 214.92 |
| 08/28/2026 21:08 | 3 | 214.88 |
| 08/28/2026 21:08 | 5 | 214.88 |
| 08/28/2026 21:08 | 1 | 214.88 |
| 08/28/2026 21:08 | 3 | 214.84 |
| 08/28/2026 21:07 | 3 | 214.82 |
| 08/28/2026 21:07 | 2 | 214.71 |
| 08/28/2026 21:07 | 100 | 214.60 |
| 08/28/2026 21:04 | 1 | 214.39 |
| 08/28/2026 21:04 | 5 | 214.39 |
| 08/28/2026 21:04 | 1 | 214.42 |
| 08/28/2026 21:04 | 14 | 214.44 |
| 08/28/2026 21:04 | 42 | 214.44 |
| 08/28/2026 21:04 | 29 | 214.44 |
| 08/28/2026 21:04 | 2 | 214.45 |
| 08/28/2026 21:04 | 2 | 214.45 |
| 08/28/2026 21:04 | 13 | 214.45 |
| 08/28/2026 21:04 | 15 | 214.45 |
| 08/28/2026 21:04 | 121 | 214.45 |
| 08/28/2026 21:04 | 79 | 214.45 |
| 08/28/2026 21:04 | 2 | 214.47 |
| 08/28/2026 21:04 | 2 | 214.48 |
| 08/28/2026 21:04 | 3 | 214.48 |
| 08/28/2026 21:04 | 5 | 214.48 |
| 08/28/2026 21:04 | 10 | 214.48 |
| 08/28/2026 21:04 | 1 | 214.50 |
| 08/28/2026 21:04 | 1 | 214.52 |
| 08/28/2026 21:00 | 1 | 214.68 |
| 08/28/2026 21:00 | 36 | 214.68 |
| 08/28/2026 20:57 | 100 | 214.685 |
| 08/28/2026 20:57 | 10 | 214.685 |
| 08/28/2026 20:57 | 189 | 214.63 |
| 08/28/2026 20:57 | 167 | 214.63 |
| 08/28/2026 20:56 | 30 | 214.69 |
| 08/28/2026 20:56 | 19 | 214.66 |
| 08/28/2026 20:56 | 1 | 214.66 |
| 08/28/2026 20:55 | 1 | 214.73 |
| 08/28/2026 20:55 | 2 | 214.75 |
| 08/28/2026 20:55 | 20 | 214.75 |
| 08/28/2026 20:55 | 5 | 214.75 |
| 08/28/2026 20:55 | 17 | 214.84 |
| 08/28/2026 20:55 | 7 | 214.84 |
| 08/28/2026 20:55 | 3 | 214.735 |
| 08/28/2026 20:55 | 1 | 214.77 |
| 08/28/2026 20:55 | 2 | 214.79 |
| 08/28/2026 20:55 | 30 | 214.79 |
| 08/28/2026 20:55 | 24 | 214.79 |
| 08/28/2026 20:55 | 2 | 214.79 |
| 08/28/2026 20:55 | 100 | 214.79 |
| 08/28/2026 20:54 | 1 | 214.80 |
| 08/28/2026 20:54 | 1 | 214.80 |
| 08/28/2026 20:52 | 6 | 214.87 |
| 08/28/2026 20:52 | 14 | 214.87 |
| 08/28/2026 20:52 | 14 | 214.87 |
| 08/28/2026 20:52 | 6 | 214.87 |
| 08/28/2026 20:52 | 34 | 214.88 |
| 08/28/2026 20:52 | 40 | 214.88 |
| 08/28/2026 20:52 | 1 | 215.01 |
| 08/28/2026 20:51 | 10 | 215.05 |
| 08/28/2026 20:51 | 10 | 215.00 |
| 08/28/2026 20:51 | 39 | 214.92 |
| 08/28/2026 20:48 | 5 | 214.88 |
| 08/28/2026 20:48 | 100 | 214.89 |
| 08/28/2026 20:48 | 5 | 214.90 |
| 08/28/2026 20:48 | 96 | 214.90 |
| 08/28/2026 20:48 | 96 | 214.90 |
| 08/28/2026 20:48 | 8 | 214.90 |
| 08/28/2026 20:48 | 100 | 214.90 |
| 08/28/2026 20:48 | 5 | 214.91 |
| 08/28/2026 20:45 | 1 | 215.07 |
| 08/28/2026 20:45 | 8 | 215.07 |
| 08/28/2026 20:44 | 3 | 215.30 |
| 08/28/2026 20:44 | 2 | 215.20 |
| 08/28/2026 20:41 | 5 | 214.87 |
| 08/28/2026 20:39 | 100 | 214.87 |
| 08/28/2026 20:38 | 3 | 214.77 |
| 08/28/2026 20:37 | 9 | 214.87 |
| 08/28/2026 20:35 | 32 | 214.90 |
| 08/28/2026 20:35 | 18 | 214.90 |
| 08/28/2026 20:35 | 50 | 214.80 |
| 08/28/2026 20:28 | 8 | 214.67 |
| 08/28/2026 20:27 | 5 | 214.65 |
| 08/28/2026 20:27 | 5 | 214.65 |
| 08/28/2026 20:24 | 3 | 214.66 |
| 08/28/2026 20:24 | 17 | 214.51 |
| 08/28/2026 20:23 | 17 | 214.53 |
| 08/28/2026 20:23 | 5 | 214.53 |
| 08/28/2026 20:23 | 12 | 214.53 |
| 08/28/2026 20:23 | 8 | 214.53 |
| 08/28/2026 20:23 | 80 | 214.55 |
| 08/28/2026 20:23 | 13 | 214.57 |
| 08/28/2026 20:19 | 3 | 214.58 |
| 08/28/2026 20:16 | 1 | 214.78 |
| 08/28/2026 20:16 | 5 | 214.83 |
| 08/28/2026 20:16 | 10 | 214.83 |
| 08/28/2026 20:16 | 190 | 214.83 |
| 08/28/2026 20:16 | 10 | 214.83 |
| 08/28/2026 20:16 | 6 | 214.83 |
| 08/28/2026 20:16 | 6 | 214.78 |
| 08/28/2026 20:16 | 10 | 214.735 |
| 08/28/2026 20:16 | 10 | 214.87 |
| 08/28/2026 20:16 | 2 | 214.71 |
| 08/28/2026 20:15 | 1 | 214.67 |
| 08/28/2026 20:15 | 20 | 214.70 |
| 08/28/2026 20:15 | 7 | 214.75 |
| 08/28/2026 20:15 | 3 | 214.75 |
| 08/28/2026 20:15 | 2 | 214.75 |
| 08/28/2026 20:15 | 98 | 214.75 |
| 08/28/2026 20:15 | 1 | 214.76 |
| 08/28/2026 20:15 | 1 | 214.77 |
| 08/28/2026 20:14 | 1 | 214.86 |
| 08/28/2026 20:13 | 10 | 214.92 |
| 08/28/2026 20:12 | 1 | 214.86 |
| 08/28/2026 20:11 | 1 | 214.93 |
| 08/28/2026 20:11 | 2 | 215.07 |
| 08/28/2026 20:10 | 11 | 215.05 |
| 08/28/2026 20:10 | 100 | 215.09 |
| 08/28/2026 20:10 | 1 | 215.09 |
| 08/28/2026 20:10 | 9 | 215.09 |
| 08/28/2026 20:10 | 100 | 215.09 |
| 08/28/2026 20:10 | 100 | 215.09 |
| 08/28/2026 20:10 | 100 | 215.10 |
| 08/28/2026 20:10 | 1 | 215.11 |
| 08/28/2026 20:10 | 100 | 215.16 |
| 08/28/2026 20:10 | 156 | 215.16 |
| 08/28/2026 20:10 | 80 | 215.20 |
| 08/28/2026 20:10 | 1 | 215.23 |
| 08/28/2026 20:07 | 5 | 215.26 |
| 08/28/2026 20:05 | 1 | 215.29 |
| 08/28/2026 20:05 | 47 | 215.11 |
| 08/28/2026 20:05 | 53 | 215.11 |
| 08/28/2026 20:05 | 90 | 215.01 |
| 08/28/2026 20:05 | 100 | 215.09 |
| 08/28/2026 20:05 | 67 | 215.10 |
| 08/28/2026 20:05 | 1 | 215.02 |
| 08/28/2026 20:05 | 10 | 215.02 |
| 08/28/2026 20:05 | 10 | 215.02 |
| 08/28/2026 20:04 | 1 | 215.17 |
| 08/28/2026 20:04 | 20 | 215.16 |
| 08/28/2026 20:04 | 1 | 215.17 |
| 08/28/2026 20:04 | 18 | 215.17 |
| 08/28/2026 20:04 | 2 | 215.17 |
| 08/28/2026 19:59 | 19 | 215.42 |
| 08/28/2026 19:59 | 1 | 215.42 |
| 08/28/2026 19:59 | 20 | 215.42 |
| 08/28/2026 19:59 | 1 | 215.44 |
| 08/28/2026 19:59 | 90 | 215.51 |
| 08/28/2026 19:59 | 10 | 215.51 |
| 08/28/2026 19:58 | 1 | 215.51 |
| 08/28/2026 19:58 | 100 | 215.48 |
| 08/28/2026 19:58 | 1 | 215.46 |
| 08/28/2026 19:58 | 5 | 215.44 |
| 08/28/2026 19:58 | 1 | 215.44 |
| 08/28/2026 19:58 | 1 | 215.44 |
| 08/28/2026 19:58 | 4 | 215.42 |
| 08/28/2026 19:58 | 5 | 215.28 |
| 08/28/2026 19:58 | 1 | 215.29 |
| 08/28/2026 19:58 | 1 | 215.29 |
| 08/28/2026 19:58 | 4 | 215.29 |
| 08/28/2026 19:57 | 1 | 215.10 |
| 08/28/2026 19:55 | 5 | 215.12 |
| 08/28/2026 19:55 | 5 | 215.11 |
| 08/28/2026 19:55 | 5 | 215.11 |
| 08/28/2026 19:55 | 1 | 215.07 |
| 08/28/2026 19:52 | 5 | 215.17 |
| 08/28/2026 19:52 | 1 | 215.18 |
| 08/28/2026 19:52 | 100 | 215.15 |
| 08/28/2026 19:52 | 7 | 215.15 |
| 08/28/2026 19:49 | 35 | 214.98 |
| 08/28/2026 19:49 | 10 | 215.15 |
| 08/28/2026 19:49 | 9 | 215.00 |
| 08/28/2026 19:49 | 2 | 215.27 |
| 08/28/2026 19:48 | 20 | 214.83 |
| 08/28/2026 19:46 | 100 | 214.865 |
| 08/28/2026 19:46 | 7 | 214.59 |
| 08/28/2026 19:45 | 6 | 214.55 |
| 08/28/2026 19:43 | 90 | 214.74 |
| 08/28/2026 19:43 | 10 | 214.74 |
| 08/28/2026 19:43 | 10 | 214.75 |
| 08/28/2026 19:43 | 96 | 214.75 |
| 08/28/2026 19:43 | 100 | 214.75 |
| 08/28/2026 19:43 | 30 | 214.76 |
| 08/28/2026 19:43 | 2 | 214.84 |
| 08/28/2026 19:41 | 9 | 214.79 |
| 08/28/2026 19:41 | 1 | 214.955 |
| 08/28/2026 19:41 | 5 | 214.89 |
| 08/28/2026 19:40 | 10 | 214.95 |
| 08/28/2026 19:40 | 10 | 214.95 |
| 08/28/2026 19:40 | 5 | 214.82 |
| 08/28/2026 19:39 | 4 | 214.91 |
| 08/28/2026 19:39 | 1 | 214.91 |
| 08/28/2026 19:39 | 85 | 214.91 |
| 08/28/2026 19:39 | 20 | 214.96 |
| 08/28/2026 19:39 | 22 | 214.98 |
| 08/28/2026 19:39 | 31 | 214.98 |
| 08/28/2026 19:39 | 93 | 215.01 |
| 08/28/2026 19:39 | 90 | 215.01 |
| 08/28/2026 19:39 | 10 | 215.01 |
| 08/28/2026 19:39 | 20 | 215.15 |
| 08/28/2026 19:39 | 4 | 215.17 |
| 08/28/2026 19:39 | 1 | 215.17 |
| 08/28/2026 19:37 | 100 | 215.16 |
| 08/28/2026 19:36 | 10 | 215.16 |
| 08/28/2026 19:36 | 3 | 215.195 |
| 08/28/2026 19:36 | 7 | 215.195 |
| 08/28/2026 19:35 | 86 | 215.36 |
| 08/28/2026 19:35 | 7 | 215.35 |
| 08/28/2026 19:32 | 2 | 215.02 |
| 08/28/2026 19:31 | 10 | 215.10 |
| 08/28/2026 19:30 | 2 | 214.97 |
| 08/28/2026 19:30 | 5 | 215.00 |
| 08/28/2026 19:29 | 5 | 214.98 |
| 08/28/2026 19:29 | 2 | 215.03 |
| 08/28/2026 19:29 | 10 | 215.16 |
| 08/28/2026 19:29 | 19 | 215.17 |
| 08/28/2026 19:29 | 20 | 215.19 |
| 08/28/2026 19:29 | 20 | 215.19 |
| 08/28/2026 19:29 | 1 | 215.23 |
| 08/28/2026 19:28 | 100 | 215.42 |
| 08/28/2026 19:28 | 9 | 215.14 |
| 08/28/2026 19:25 | 1 | 215.04 |
| 08/28/2026 19:25 | 9 | 214.92 |
| 08/28/2026 19:25 | 5 | 215.04 |
| 08/28/2026 19:25 | 10 | 215.14 |
| 08/28/2026 19:24 | 1 | 215.00 |
| 08/28/2026 19:24 | 23 | 215.00 |
| 08/28/2026 19:24 | 1 | 215.02 |
| 08/28/2026 19:24 | 5 | 215.15 |
| 08/28/2026 19:24 | 1 | 215.07 |
| 08/28/2026 19:23 | 25 | 215.12 |
| 08/28/2026 19:23 | 3 | 215.11 |
| 08/28/2026 19:23 | 1 | 215.22 |
| 08/28/2026 19:23 | 5 | 215.03 |
| 08/28/2026 19:22 | 5 | 215.19 |
| 08/28/2026 19:21 | 5 | 215.19 |
| 08/28/2026 19:19 | 1 | 215.04 |
| 08/28/2026 19:19 | 2 | 215.16 |
| 08/28/2026 19:19 | 1 | 215.01 |
| 08/28/2026 19:19 | 1 | 215.02 |
| 08/28/2026 19:18 | 1 | 215.00 |
| 08/28/2026 19:18 | 1 | 215.01 |
| 08/28/2026 19:18 | 2 | 215.01 |
| 08/28/2026 19:18 | 9 | 215.01 |
| 08/28/2026 19:18 | 3 | 215.03 |
| 08/28/2026 19:18 | 10 | 215.275 |
| 08/28/2026 19:16 | 1 | 215.14 |
| 08/28/2026 19:15 | 10 | 215.27 |
| 08/28/2026 19:15 | 10 | 215.27 |
| 08/28/2026 19:15 | 100 | 215.27 |
| 08/28/2026 19:15 | 10 | 215.27 |
| 08/28/2026 19:15 | 10 | 215.27 |
| 08/28/2026 19:15 | 10 | 215.27 |
| 08/28/2026 19:14 | 10 | 215.275 |
| 08/28/2026 19:14 | 10 | 215.275 |
| 08/28/2026 19:14 | 10 | 215.275 |
| 08/28/2026 19:14 | 10 | 215.275 |
| 08/28/2026 19:14 | 1 | 215.275 |
| 08/28/2026 19:14 | 5 | 215.275 |
| 08/28/2026 19:13 | 3 | 215.275 |
| 08/28/2026 19:13 | 10 | 215.275 |
| 08/28/2026 19:13 | 10 | 215.27 |
| 08/28/2026 19:13 | 10 | 215.275 |
| 08/28/2026 19:13 | 11 | 215.62 |
| 08/28/2026 19:10 | 5 | 215.255 |
| 08/28/2026 19:10 | 2 | 215.57 |
| 08/28/2026 19:07 | 5 | 215.30 |
| 08/28/2026 19:07 | 6 | 215.21 |
| 08/28/2026 19:06 | 10 | 215.22 |
| 08/28/2026 19:06 | 3 | 215.12 |
| 08/28/2026 19:06 | 4 | 215.12 |
| 08/28/2026 19:06 | 95 | 215.02 |
| 08/28/2026 19:06 | 5 | 215.02 |
| 08/28/2026 19:06 | 70 | 215.03 |
| 08/28/2026 19:06 | 30 | 215.09 |
| 08/28/2026 19:06 | 74 | 215.14 |
| 08/28/2026 19:06 | 4 | 215.14 |
| 08/28/2026 19:06 | 2 | 215.17 |
| 08/28/2026 19:06 | 3 | 215.17 |
| 08/28/2026 19:06 | 2 | 215.24 |
| 08/28/2026 19:06 | 1 | 215.31 |
| 08/28/2026 19:06 | 5 | 215.34 |
| 08/28/2026 19:06 | 20 | 215.36 |
| 08/28/2026 19:06 | 12 | 215.38 |
| 08/28/2026 19:06 | 5 | 215.44 |
| 08/28/2026 19:06 | 5 | 215.42 |
| 08/28/2026 19:05 | 5 | 215.44 |
| 08/28/2026 19:05 | 1 | 215.51 |
| 08/28/2026 19:03 | 5 | 215.50 |
| 08/28/2026 19:02 | 5 | 215.45 |
| 08/28/2026 19:02 | 5 | 215.44 |
| 08/28/2026 19:02 | 1 | 215.44 |
| 08/28/2026 19:02 | 5 | 215.47 |
| 08/28/2026 19:02 | 5 | 215.53 |
| 08/28/2026 19:02 | 1 | 215.49 |
| 08/28/2026 19:01 | 5 | 215.47 |
| 08/28/2026 19:01 | 5 | 215.56 |
| 08/28/2026 19:00 | 31 | 215.50 |
| 08/28/2026 19:00 | 6 | 215.50 |
| 08/28/2026 19:00 | 1 | 215.62 |
| 08/28/2026 19:00 | 1 | 215.69 |
| 08/28/2026 19:00 | 10 | 215.74 |
| 08/28/2026 19:00 | 5 | 215.91 |
| 08/28/2026 19:00 | 5 | 215.78 |
| 08/28/2026 19:00 | 5 | 215.88 |
| 08/28/2026 19:00 | 80 | 215.80 |
| 08/28/2026 19:00 | 20 | 215.80 |
| 08/28/2026 19:00 | 1 | 215.84 |
| 08/28/2026 19:00 | 80 | 215.85 |
| 08/28/2026 19:00 | 1 | 215.90 |
| 08/28/2026 19:00 | 2 | 215.92 |
| 08/28/2026 19:00 | 3 | 215.95 |
| 08/28/2026 19:00 | 1 | 215.95 |
| 08/28/2026 19:00 | 100 | 215.95 |
| 08/28/2026 19:00 | 1 | 215.98 |
| 08/28/2026 19:00 | 1 | 215.98 |
| 08/28/2026 19:00 | 100 | 215.98 |
| 08/28/2026 19:00 | 1 | 216.01 |
| 08/28/2026 19:00 | 14 | 216.01 |
| 08/28/2026 19:00 | 15 | 216.01 |
| 08/28/2026 19:00 | 10 | 216.01 |
| 08/28/2026 19:00 | 5 | 216.04 |
| 08/28/2026 18:59 | 10 | 216.01 |
| 08/28/2026 18:59 | 7 | 216.06 |
| 08/28/2026 18:59 | 3 | 216.06 |
| 08/28/2026 18:59 | 74 | 216.06 |
| 08/28/2026 18:59 | 4 | 216.06 |
| 08/28/2026 18:59 | 100 | 216.06 |
| 08/28/2026 18:59 | 2 | 216.07 |
| 08/28/2026 18:59 | 77 | 216.07 |
| 08/28/2026 18:59 | 1 | 216.07 |
| 08/28/2026 18:59 | 5 | 216.08 |
| 08/28/2026 18:59 | 5 | 216.11 |
| 08/28/2026 18:59 | 12 | 216.26 |
| 08/28/2026 18:59 | 13 | 216.26 |
| 08/28/2026 18:58 | 15 | 216.30 |
| 08/28/2026 18:58 | 5 | 216.30 |
| 08/28/2026 18:58 | 3 | 216.38 |
| 08/28/2026 18:58 | 7 | 216.38 |
| 08/28/2026 18:56 | 10 | 216.44 |
| 08/28/2026 18:56 | 10 | 216.51 |
| 08/28/2026 18:56 | 35 | 216.49 |
| 08/28/2026 18:55 | 35 | 216.57 |
| 08/28/2026 18:49 | 11 | 216.52 |
| 08/28/2026 18:49 | 7 | 216.52 |
| 08/28/2026 18:49 | 2 | 216.52 |
| 08/28/2026 18:49 | 3 | 216.64 |
| 08/28/2026 18:49 | 5 | 216.64 |
| 08/28/2026 18:49 | 2 | 216.67 |
| 08/28/2026 18:49 | 3 | 216.66 |
| 08/28/2026 18:49 | 10 | 216.61 |
| 08/28/2026 18:48 | 10 | 216.50 |
| 08/28/2026 18:48 | 5 | 216.50 |
| 08/28/2026 18:48 | 4 | 216.41 |
| 08/28/2026 18:48 | 4 | 216.42 |
| 08/28/2026 18:41 | 1 | 216.00 |
| 08/28/2026 18:40 | 5 | 215.96 |
| 08/28/2026 18:40 | 1 | 216.00 |
| 08/28/2026 18:39 | 20 | 216.07 |
| 08/28/2026 18:39 | 1 | 216.09 |
| 08/28/2026 18:39 | 10 | 216.215 |
| 08/28/2026 18:38 | 10 | 216.15 |
| 08/28/2026 18:38 | 10 | 216.14 |
| 08/28/2026 18:38 | 6 | 216.04 |
| 08/28/2026 18:38 | 4 | 216.04 |
| 08/28/2026 18:38 | 4 | 216.04 |
| 08/28/2026 18:37 | 5 | 215.99 |
| 08/28/2026 18:37 | 2 | 215.95 |
| 08/28/2026 18:37 | 4 | 215.94 |
| 08/28/2026 18:37 | 90 | 215.82 |
| 08/28/2026 18:37 | 5 | 215.82 |
| 08/28/2026 18:37 | 5 | 215.82 |
| 08/28/2026 18:37 | 100 | 215.82 |
| 08/28/2026 18:37 | 61 | 215.81 |
| 08/28/2026 18:37 | 10 | 215.81 |
| 08/28/2026 18:37 | 3 | 215.79 |
| 08/28/2026 18:36 | 70 | 215.47 |
| 08/28/2026 18:35 | 10 | 215.43 |
| 08/28/2026 18:35 | 10 | 215.43 |
| 08/28/2026 18:32 | 26 | 215.74 |
| 08/28/2026 18:32 | 23 | 215.74 |
| 08/28/2026 18:32 | 13 | 215.74 |
| 08/28/2026 18:32 | 48 | 215.74 |
| 08/28/2026 18:30 | 2 | 215.56 |
| 08/28/2026 18:30 | 1 | 215.36 |
| 08/28/2026 18:28 | 60 | 215.39 |
| 08/28/2026 18:28 | 5 | 215.40 |
| 08/28/2026 18:28 | 5 | 215.40 |
| 08/28/2026 18:28 | 5 | 215.40 |
| 08/28/2026 18:28 | 5 | 215.40 |
| 08/28/2026 18:27 | 10 | 215.20 |
| 08/28/2026 18:24 | 1 | 215.04 |
| 08/28/2026 18:24 | 1 | 215.14 |
| 08/28/2026 18:24 | 92 | 215.14 |
| 08/28/2026 18:24 | 2 | 215.14 |
| 08/28/2026 18:24 | 6 | 215.14 |
| 08/28/2026 18:24 | 30 | 215.14 |
| 08/28/2026 18:24 | 100 | 215.14 |
| 08/28/2026 18:24 | 1 | 215.15 |
| 08/28/2026 18:24 | 100 | 215.15 |
| 08/28/2026 18:24 | 68 | 215.28 |
| 08/28/2026 18:24 | 10 | 215.535 |
| 08/28/2026 18:22 | 10 | 215.535 |
| 08/28/2026 18:21 | 10 | 215.525 |
| 08/28/2026 18:21 | 10 | 215.525 |
| 08/28/2026 18:19 | 1 | 215.77 |
| 08/28/2026 18:18 | 22 | 215.46 |
| 08/28/2026 18:18 | 68 | 215.46 |
| 08/28/2026 18:16 | 10 | 215.46 |
| 08/28/2026 18:15 | 2 | 215.60 |
| 08/28/2026 18:15 | 10 | 215.555 |
| 08/28/2026 18:15 | 2 | 215.58 |
| 08/28/2026 18:13 | 2 | 215.69 |
| 08/28/2026 18:13 | 8 | 215.64 |
| 08/28/2026 18:13 | 10 | 215.68 |
| 08/28/2026 18:13 | 1 | 215.69 |
| 08/28/2026 18:13 | 9 | 215.69 |
| 08/28/2026 18:13 | 6 | 215.69 |
| 08/28/2026 18:13 | 28 | 215.69 |
| 08/28/2026 18:13 | 29 | 215.69 |
| 08/28/2026 18:13 | 38 | 215.69 |
| 08/28/2026 18:13 | 18 | 215.70 |
| 08/28/2026 18:13 | 19 | 215.73 |
| 08/28/2026 18:13 | 1 | 215.75 |
| 08/28/2026 18:13 | 20 | 215.77 |
| 08/28/2026 18:10 | 10 | 216.07 |
| 08/28/2026 18:10 | 8 | 216.01 |
| 08/28/2026 18:10 | 10 | 216.01 |
| 08/28/2026 18:10 | 1 | 216.01 |
| 08/28/2026 18:10 | 14 | 216.07 |
| 08/28/2026 18:10 | 1 | 216.07 |
| 08/28/2026 18:10 | 86 | 216.07 |
| 08/28/2026 18:10 | 10 | 216.07 |
| 08/28/2026 18:08 | 1 | 216.23 |
| 08/28/2026 18:08 | 12 | 216.25 |
| 08/28/2026 18:08 | 9 | 216.25 |
| 08/28/2026 18:08 | 1 | 216.25 |
| 08/28/2026 18:08 | 51 | 216.26 |
| 08/28/2026 18:08 | 49 | 216.26 |
| 08/28/2026 18:08 | 3 | 216.26 |
| 08/28/2026 18:08 | 100 | 216.26 |
| 08/28/2026 18:08 | 1 | 216.26 |
| 08/28/2026 18:08 | 1 | 216.26 |
| 08/28/2026 18:08 | 1 | 216.26 |
| 08/28/2026 18:08 | 100 | 216.27 |
| 08/28/2026 18:08 | 10 | 216.60 |
| 08/28/2026 18:08 | 40 | 216.54 |
| 08/28/2026 18:08 | 16 | 216.56 |
| 08/28/2026 18:08 | 1 | 216.64 |
| 08/28/2026 18:08 | 6 | 216.60 |
| 08/28/2026 18:08 | 1 | 216.62 |
| 08/28/2026 18:07 | 1 | 216.76 |
| 08/28/2026 18:07 | 1 | 216.68 |
| 08/28/2026 18:07 | 65 | 216.60 |
| 08/28/2026 18:07 | 21 | 216.60 |
| 08/28/2026 18:07 | 13 | 216.60 |
| 08/28/2026 18:07 | 16 | 216.60 |
| 08/28/2026 18:07 | 16 | 216.60 |
| 08/28/2026 18:07 | 16 | 216.60 |
| 08/28/2026 18:07 | 100 | 216.60 |
| 08/28/2026 18:07 | 4 | 216.60 |
| 08/28/2026 18:07 | 99 | 216.60 |
| 08/28/2026 18:07 | 1 | 216.60 |
| 08/28/2026 18:07 | 2 | 216.59 |
| 08/28/2026 18:07 | 39 | 216.59 |
| 08/28/2026 18:07 | 10 | 216.59 |
| 08/28/2026 18:06 | 4 | 216.45 |
| 08/28/2026 18:05 | 3 | 216.45 |
| 08/28/2026 18:05 | 6 | 216.16 |
| 08/28/2026 18:04 | 3 | 216.45 |
| 08/28/2026 18:04 | 3 | 216.53 |
| 08/28/2026 18:03 | 3 | 216.43 |
| 08/28/2026 18:02 | 10 | 216.155 |
| 08/28/2026 18:00 | 9 | 216.42 |
| 08/28/2026 17:59 | 9 | 216.45 |
| 08/28/2026 17:58 | 9 | 216.43 |
| 08/28/2026 17:58 | 30 | 216.15 |
| 08/28/2026 17:58 | 9 | 216.39 |
| 08/28/2026 17:56 | 10 | 216.14 |
| 08/28/2026 17:55 | 20 | 216.59 |
| 08/28/2026 17:55 | 73 | 216.59 |
| 08/28/2026 17:54 | 17 | 216.41 |
| 08/28/2026 17:53 | 1 | 216.41 |
| 08/28/2026 17:53 | 7 | 216.37 |
| 08/28/2026 17:53 | 2 | 216.12 |
| 08/28/2026 17:52 | 10 | 216.13 |
| 08/28/2026 17:52 | 10 | 216.13 |
| 08/28/2026 17:51 | 10 | 216.17 |
| 08/28/2026 17:51 | 10 | 216.17 |
| 08/28/2026 17:51 | 1 | 216.19 |
| 08/28/2026 17:51 | 9 | 216.19 |
| 08/28/2026 17:51 | 1 | 216.19 |
| 08/28/2026 17:51 | 1 | 216.28 |
| 08/28/2026 17:49 | 100 | 216.39 |
| 08/28/2026 17:48 | 100 | 216.35 |
| 08/28/2026 17:48 | 3 | 216.38 |
| 08/28/2026 17:48 | 13 | 216.37 |
| 08/28/2026 17:48 | 60 | 216.37 |
| 08/28/2026 17:48 | 100 | 216.37 |
| 08/28/2026 17:48 | 36 | 216.37 |
| 08/28/2026 17:48 | 1 | 216.37 |
| 08/28/2026 17:48 | 100 | 216.37 |
| 08/28/2026 17:48 | 5 | 216.28 |
| 08/28/2026 17:48 | 10 | 216.31 |
| 08/28/2026 17:48 | 22 | 216.31 |
| 08/28/2026 17:48 | 21 | 216.31 |
| 08/28/2026 17:48 | 12 | 216.31 |
| 08/28/2026 17:48 | 100 | 216.31 |
| 08/28/2026 17:48 | 2 | 216.33 |
| 08/28/2026 17:48 | 1 | 216.33 |
| 08/28/2026 17:48 | 19 | 216.33 |
| 08/28/2026 17:48 | 1 | 216.33 |
| 08/28/2026 17:48 | 80 | 216.43 |
| 08/28/2026 17:48 | 10 | 216.455 |
| 08/28/2026 17:47 | 11 | 216.38 |
| 08/28/2026 17:47 | 1 | 216.38 |
| 08/28/2026 17:47 | 20 | 216.42 |
| 08/28/2026 17:47 | 20 | 216.53 |
| 08/28/2026 17:47 | 9 | 216.62 |
| 08/28/2026 17:47 | 7 | 216.62 |
| 08/28/2026 17:47 | 61 | 216.62 |
| 08/28/2026 17:47 | 23 | 216.62 |
| 08/28/2026 17:47 | 200 | 216.62 |
| 08/28/2026 17:47 | 100 | 216.63 |
| 08/28/2026 17:47 | 19 | 216.65 |
| 08/28/2026 17:47 | 1 | 216.65 |
| 08/28/2026 17:47 | 10 | 216.73 |
| 08/28/2026 17:47 | 7 | 216.73 |
| 08/28/2026 17:47 | 16 | 216.74 |
| 08/28/2026 17:47 | 20 | 216.74 |
| 08/28/2026 17:47 | 80 | 216.85 |
| 08/28/2026 17:46 | 5 | 216.86 |
| 08/28/2026 17:46 | 30 | 216.80 |
| 08/28/2026 17:46 | 19 | 216.80 |
| 08/28/2026 17:46 | 1 | 216.80 |
| 08/28/2026 17:46 | 20 | 216.89 |
| 08/28/2026 17:46 | 1 | 216.95 |
| 08/28/2026 17:45 | 5 | 217.03 |
| 08/28/2026 17:45 | 14 | 216.82 |
| 08/28/2026 17:45 | 1 | 217.02 |
| 08/28/2026 17:43 | 5 | 217.07 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.015 |
| 08/28/2026 17:43 | 5 | 217.00 |
| 08/28/2026 17:42 | 2 | 216.95 |
| 08/28/2026 17:41 | 5 | 216.97 |
| 08/28/2026 17:41 | 1 | 216.97 |
| 08/28/2026 17:40 | 10 | 217.115 |
| 08/28/2026 17:40 | 10 | 217.115 |
| 08/28/2026 17:40 | 10 | 217.115 |
| 08/28/2026 17:40 | 18 | 217.11 |
| 08/28/2026 17:40 | 32 | 217.11 |
| 08/28/2026 17:40 | 10 | 217.16 |
| 08/28/2026 17:40 | 10 | 217.16 |
| 08/28/2026 17:40 | 50 | 217.16 |
| 08/28/2026 17:40 | 50 | 217.16 |
| 08/28/2026 17:40 | 20 | 217.18 |
| 08/28/2026 17:40 | 10 | 217.25 |
| 08/28/2026 17:40 | 90 | 217.25 |
| 08/28/2026 17:40 | 19 | 217.25 |
| 08/28/2026 17:40 | 15 | 217.25 |
| 08/28/2026 17:40 | 18 | 217.25 |
| 08/28/2026 17:40 | 10 | 217.33 |
| 08/28/2026 17:40 | 37 | 217.26 |
| 08/28/2026 17:40 | 66 | 217.26 |
| 08/28/2026 17:40 | 1 | 217.26 |
| 08/28/2026 17:40 | 65 | 217.26 |
| 08/28/2026 17:40 | 6 | 217.26 |
| 08/28/2026 17:40 | 20 | 217.26 |
| 08/28/2026 17:40 | 9 | 217.26 |
| 08/28/2026 17:40 | 100 | 217.27 |
| 08/28/2026 17:40 | 2 | 217.27 |
| 08/28/2026 17:40 | 1 | 217.31 |
| 08/28/2026 17:40 | 4 | 217.31 |
| 08/28/2026 17:38 | 10 | 217.71 |
| 08/28/2026 17:38 | 1 | 217.71 |
| 08/28/2026 17:38 | 5 | 217.71 |
| 08/28/2026 17:38 | 1 | 217.99 |
| 08/28/2026 17:35 | 5 | 217.77 |
| 08/28/2026 17:33 | 1 | 217.77 |
| 08/28/2026 17:33 | 8 | 217.75 |
| 08/28/2026 17:33 | 1 | 217.40 |
| 08/28/2026 17:32 | 8 | 217.74 |
| 08/28/2026 17:32 | 2 | 217.74 |
| 08/28/2026 17:32 | 12 | 217.49 |
| 08/28/2026 17:32 | 10 | 217.60 |
| 08/28/2026 17:31 | 5 | 217.46 |
| 08/28/2026 17:31 | 15 | 217.40 |
| 08/28/2026 17:31 | 5 | 217.40 |
| 08/28/2026 17:31 | 5 | 217.40 |
| 08/28/2026 17:31 | 10 | 217.47 |
| 08/28/2026 17:31 | 40 | 217.67 |
| 08/28/2026 17:31 | 10 | 217.67 |
| 08/28/2026 17:31 | 100 | 217.68 |
| 08/28/2026 17:31 | 11 | 217.69 |
| 08/28/2026 17:31 | 11 | 217.69 |
| 08/28/2026 17:31 | 15 | 217.72 |
| 08/28/2026 17:31 | 19 | 217.72 |
| 08/28/2026 17:31 | 1 | 217.76 |
| 08/28/2026 17:31 | 4 | 217.76 |
| 08/28/2026 17:31 | 1 | 217.77 |
| 08/28/2026 17:31 | 5 | 217.77 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:30 | 10 | 217.87 |
| 08/28/2026 17:29 | 5 | 217.98 |
| 08/28/2026 17:29 | 10 | 218.00 |
| 08/28/2026 17:29 | 5 | 218.00 |
| 08/28/2026 17:29 | 2 | 218.255 |
| 08/28/2026 17:28 | 1 | 218.25 |
| 08/28/2026 17:27 | 1 | 218.08 |
| 08/28/2026 17:27 | 10 | 218.12 |
| 08/28/2026 17:27 | 2 | 218.17 |
| 08/28/2026 17:27 | 10 | 218.17 |
| 08/28/2026 17:27 | 5 | 218.15 |
| 08/28/2026 17:26 | 10 | 218.10 |
| 08/28/2026 17:26 | 10 | 218.29 |
| 08/28/2026 17:24 | 5 | 218.14 |
| 08/28/2026 17:22 | 30 | 218.00 |
| 08/28/2026 17:22 | 10 | 217.95 |
| 08/28/2026 17:22 | 30 | 218.04 |
| 08/28/2026 17:22 | 5 | 218.01 |
| 08/28/2026 17:22 | 10 | 218.27 |
| 08/28/2026 17:22 | 10 | 218.24 |
| 08/28/2026 17:22 | 10 | 218.28 |
| 08/28/2026 17:22 | 30 | 217.98 |
| 08/28/2026 17:22 | 30 | 217.96 |
| 08/28/2026 17:21 | 2 | 217.98 |
| 08/28/2026 17:21 | 2 | 217.98 |
| 08/28/2026 17:21 | 26 | 218.02 |
| 08/28/2026 17:21 | 5 | 217.98 |
| 08/28/2026 17:21 | 5 | 217.98 |
| 08/28/2026 17:21 | 3 | 217.98 |
| 08/28/2026 17:21 | 7 | 218.09 |
| 08/28/2026 17:21 | 3 | 218.09 |
| 08/28/2026 17:21 | 20 | 217.98 |
| 08/28/2026 17:21 | 20 | 217.98 |
| 08/28/2026 17:21 | 30 | 218.02 |
| 08/28/2026 17:20 | 1 | 218.355 |
| 08/28/2026 17:20 | 100 | 218.07 |
| 08/28/2026 17:20 | 5 | 217.97 |
| 08/28/2026 17:20 | 1 | 217.97 |
| 08/28/2026 17:20 | 15 | 217.97 |
| 08/28/2026 17:20 | 6 | 217.97 |
| 08/28/2026 17:20 | 1 | 217.96 |
| 08/28/2026 17:20 | 1 | 217.96 |
| 08/28/2026 17:20 | 2 | 217.96 |
| 08/28/2026 17:13 | 34 | 217.385 |
| 08/28/2026 17:13 | 10 | 217.385 |
| 08/28/2026 17:09 | 13 | 216.98 |
| 08/28/2026 17:09 | 1 | 217.10 |
| 08/28/2026 17:09 | 2 | 217.04 |
| 08/28/2026 17:06 | 50 | 216.94 |
| 08/28/2026 17:04 | 13 | 217.01 |
| 08/28/2026 17:04 | 7 | 217.01 |
| 08/28/2026 17:04 | 3 | 217.01 |
| 08/28/2026 17:04 | 1 | 217.01 |
| 08/28/2026 17:04 | 2 | 217.01 |
| 08/28/2026 17:04 | 2 | 217.01 |
| 08/28/2026 17:04 | 10 | 217.28 |
| 08/28/2026 17:04 | 7 | 217.28 |
| 08/28/2026 17:04 | 12 | 217.28 |
| 08/28/2026 17:04 | 1 | 217.28 |
| 08/28/2026 17:02 | 100 | 217.33 |
| 08/28/2026 17:02 | 18 | 217.38 |
| 08/28/2026 17:02 | 1 | 217.41 |
| 08/28/2026 17:02 | 10 | 217.80 |
| 08/28/2026 17:00 | 30 | 217.88 |
| 08/28/2026 16:59 | 30 | 217.88 |
| 08/28/2026 16:58 | 6 | 217.94 |
| 08/28/2026 16:58 | 24 | 217.94 |
| 08/28/2026 16:56 | 10 | 217.995 |
| 08/28/2026 16:54 | 30 | 218.07 |
| 08/28/2026 16:50 | 30 | 218.09 |
| 08/28/2026 16:49 | 20 | 218.14 |
| 08/28/2026 16:49 | 80 | 218.12 |
| 08/28/2026 16:47 | 100 | 217.55 |
| 08/28/2026 16:46 | 10 | 217.73 |
| 08/28/2026 16:46 | 20 | 217.71 |
| 08/28/2026 16:46 | 10 | 217.73 |
| 08/28/2026 16:44 | 60 | 218.24 |
| 08/28/2026 16:41 | 10 | 217.91 |
| 08/28/2026 16:41 | 100 | 217.91 |
| 08/28/2026 16:41 | 83 | 217.92 |
| 08/28/2026 16:40 | 5 | 218.20 |
| 08/28/2026 16:40 | 10 | 218.44 |
| 08/28/2026 16:39 | 30 | 218.50 |
| 08/28/2026 16:39 | 2 | 218.21 |
| 08/28/2026 16:38 | 30 | 218.48 |
| 08/28/2026 16:37 | 30 | 218.42 |
| 08/28/2026 16:33 | 1 | 218.14 |
| 08/28/2026 16:33 | 1 | 218.33 |
| 08/28/2026 16:33 | 2 | 218.14 |
| 08/28/2026 16:33 | 2 | 218.16 |
| 08/28/2026 16:33 | 1 | 218.15 |
| 08/28/2026 16:33 | 2 | 218.15 |
| 08/28/2026 16:33 | 2 | 218.15 |
| 08/28/2026 16:33 | 3 | 218.14 |
| 08/28/2026 16:33 | 2 | 218.14 |
| 08/28/2026 16:33 | 1 | 218.14 |
| 08/28/2026 16:33 | 23 | 218.14 |
| 08/28/2026 16:33 | 100 | 218.14 |
| 08/28/2026 16:33 | 2 | 218.13 |
| 08/28/2026 16:33 | 64 | 217.695 |
| 08/28/2026 16:32 | 20 | 217.80 |
| 08/28/2026 16:32 | 20 | 217.80 |
| 08/28/2026 16:31 | 2 | 217.13 |
| 08/28/2026 16:30 | 11 | 217.72 |
| 08/28/2026 16:30 | 600 | 217.87 |
| 08/28/2026 16:30 | 100 | 217.87 |
| 08/28/2026 16:30 | 100 | 217.88 |
| 08/28/2026 16:30 | 7 | 218.39 |
| 08/28/2026 16:30 | 20 | 218.39 |
| 08/28/2026 16:30 | 20 | 218.39 |
| 08/28/2026 16:30 | 20 | 218.39 |
| 08/28/2026 16:30 | 20 | 218.39 |
| 08/28/2026 16:29 | 20 | 218.25 |
| 08/28/2026 16:28 | 20 | 218.45 |
| 08/28/2026 16:27 | 15 | 218.38 |
| 08/28/2026 16:27 | 1 | 218.56 |
| 08/28/2026 16:27 | 10 | 218.57 |
| 08/28/2026 16:27 | 13 | 218.57 |
| 08/28/2026 16:27 | 100 | 218.57 |
| 08/28/2026 16:27 | 1 | 218.59 |
| 08/28/2026 16:25 | 10 | 219.16 |
| 08/28/2026 16:25 | 5 | 219.16 |
| 08/28/2026 16:25 | 10 | 219.18 |
| 08/28/2026 16:23 | 20 | 219.05 |
| 08/28/2026 16:19 | 5 | 218.96 |
| 08/28/2026 16:17 | 100 | 219.10 |
| 08/28/2026 16:15 | 100 | 218.99 |
| 08/28/2026 16:15 | 34 | 218.99 |
| 08/28/2026 16:15 | 66 | 218.99 |
| 08/28/2026 16:15 | 59 | 218.98 |
| 08/28/2026 16:15 | 16 | 218.97 |
| 08/28/2026 16:15 | 2 | 218.80 |
| 08/28/2026 16:15 | 71 | 218.97 |
| 08/28/2026 16:15 | 20 | 218.97 |
| 08/28/2026 16:15 | 100 | 218.94 |
| 08/28/2026 16:15 | 20 | 218.91 |
| 08/28/2026 16:15 | 100 | 218.88 |
| 08/28/2026 16:15 | 4 | 218.37 |
| 08/28/2026 16:15 | 4 | 218.36 |
| 08/28/2026 16:15 | 4 | 218.36 |
| 08/28/2026 16:15 | 4 | 218.36 |
| 08/28/2026 16:15 | 4 | 218.36 |
| 08/28/2026 16:13 | 3 | 217.62 |
| 08/28/2026 16:13 | 19 | 217.82 |
| 08/28/2026 16:13 | 1 | 217.75 |
| 08/28/2026 16:13 | 11 | 217.73 |
| 08/28/2026 16:13 | 100 | 217.75 |
| 08/28/2026 16:13 | 10 | 217.81 |
| 08/28/2026 16:13 | 100 | 218.025 |
| 08/28/2026 16:13 | 32 | 218.25 |
| 08/28/2026 16:13 | 20 | 218.26 |
| 08/28/2026 16:13 | 16 | 218.30 |
| 08/28/2026 16:13 | 19 | 218.445 |
| 08/28/2026 16:13 | 19 | 218.445 |
| 08/28/2026 16:13 | 18 | 218.30 |
| 08/28/2026 16:12 | 3 | 218.77 |
| 08/28/2026 16:12 | 4 | 218.77 |
| 08/28/2026 16:12 | 5 | 218.77 |
| 08/28/2026 16:11 | 2 | 218.66 |
| 08/28/2026 16:11 | 20 | 218.66 |
| 08/28/2026 16:11 | 17 | 218.66 |
| 08/28/2026 16:11 | 5 | 218.66 |
| 08/28/2026 16:11 | 9 | 218.87 |
| 08/28/2026 16:11 | 9 | 218.87 |
| 08/28/2026 16:11 | 9 | 218.87 |
| 08/28/2026 16:11 | 19 | 218.86 |
| 08/28/2026 16:11 | 14 | 218.93 |
| 08/28/2026 16:11 | 11 | 218.93 |
| 08/28/2026 16:11 | 52 | 219.17 |
| 08/28/2026 16:11 | 5 | 219.12 |
| 08/28/2026 16:11 | 11 | 219.12 |
| 08/28/2026 16:11 | 17 | 219.11 |
| 08/28/2026 16:11 | 100 | 218.93 |
| 08/28/2026 16:11 | 19 | 218.94 |
| 08/28/2026 16:11 | 82 | 218.94 |
| 08/28/2026 16:11 | 18 | 218.94 |
| 08/28/2026 16:11 | 100 | 218.95 |
| 08/28/2026 16:11 | 1 | 218.95 |
| 08/28/2026 16:09 | 5 | 219.15 |
| 08/28/2026 16:09 | 1 | 219.25 |
| 08/28/2026 16:07 | 1 | 218.835 |
| 08/28/2026 16:06 | 10 | 218.61 |
| 08/28/2026 16:04 | 1 | 218.31 |
| 08/28/2026 16:01 | 90 | 219.54 |
| 08/28/2026 16:01 | 10 | 219.54 |
| 08/28/2026 16:00 | 1 | 220.33 |
| 08/28/2026 16:00 | 18 | 220.02 |
| 08/28/2026 15:59 | 34 | 220.18 |
| 08/28/2026 15:59 | 1 | 220.34 |
| 08/28/2026 15:59 | 13 | 220.35 |
| 08/28/2026 15:59 | 5 | 220.35 |
| 08/28/2026 15:59 | 1 | 220.35 |
| 08/28/2026 15:59 | 20 | 220.43 |
| 08/28/2026 15:59 | 100 | 220.43 |
| 08/28/2026 15:59 | 6 | 220.43 |
| 08/28/2026 15:59 | 12 | 220.43 |
| 08/28/2026 15:59 | 100 | 220.44 |
| 08/28/2026 15:59 | 6 | 220.66 |
| 08/28/2026 15:58 | 16 | 220.85 |
| 08/28/2026 15:58 | 30 | 221.06 |
| 08/28/2026 15:50 | 1 | 220.75 |
| 08/28/2026 15:50 | 1 | 221.78 |
| 08/28/2026 15:49 | 20 | 221.18 |
| 08/28/2026 15:49 | 8 | 221.22 |
| 08/28/2026 15:49 | 4 | 221.22 |
| 08/28/2026 15:48 | 1 | 221.225 |
| 08/28/2026 15:46 | 50 | 220.74 |
| 08/28/2026 15:46 | 2 | 220.55 |
| 08/28/2026 15:46 | 32 | 220.27 |
| 08/28/2026 15:46 | 2 | 220.36 |
| 08/28/2026 15:46 | 50 | 220.55 |
| 08/28/2026 15:46 | 90 | 220.43 |
| 08/28/2026 15:46 | 80 | 220.45 |
| 08/28/2026 15:45 | 11 | 220.32 |
| 08/28/2026 15:45 | 30 | 220.47 |
| 08/28/2026 15:45 | 20 | 220.51 |
| 08/28/2026 15:45 | 100 | 220.52 |
| 08/28/2026 15:45 | 100 | 220.55 |
| 08/28/2026 15:44 | 1 | 220.30 |
| 08/28/2026 15:42 | 20 | 220.79 |
| 08/28/2026 15:42 | 48 | 220.77 |
| 08/28/2026 15:39 | 1 | 221.72 |
| 08/28/2026 15:37 | 10 | 221.515 |
| 08/28/2026 15:37 | 10 | 220.96 |
| 08/28/2026 15:36 | 9 | 221.31 |
| 08/28/2026 15:36 | 10 | 221.31 |
| 08/28/2026 15:35 | 5 | 221.535 |
| 08/28/2026 15:35 | 16 | 222.47 |
| 08/28/2026 15:35 | 15 | 222.47 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 5 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 10 | 220.78 |
| 08/28/2026 15:35 | 1 | 220.78 |
| 08/28/2026 15:35 | 1 | 222.47 |
| 08/28/2026 15:35 | 4 | 222.26 |
| 08/28/2026 15:31 | 4 | 221.80 |
| 08/28/2026 15:30 | 37 | 221.715 |
| 08/28/2026 15:30 | 100 | 221.70 |
| 08/28/2026 15:30 | 28 | 220.96 |
| 08/28/2026 15:30 | 30 | 220.96 |
| 08/28/2026 15:30 | 2204 | 221.00 |