Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2026
-
02:00:00
|
Geld
23.10.2026 -
21:59:55
|
Geld Volumen |
Brief
23.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
142.17
-5.98
(
-4.04% )
|
142.14
|
600 |
142.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2026 02:00 | � | 142.17 |
| 10/23/2026 23:20 | � | 142.17 |
| 10/23/2026 22:41 | 1 | 142.00 |
| 10/23/2026 22:30 | � | 142.17 |
| 10/23/2026 22:10 | 17 | 141.75 |
| 10/23/2026 22:00 | � | 142.17 |
| 10/23/2026 22:00 | 80267 | 142.17 |
| 10/23/2026 21:59 | 13 | 142.18 |
| 10/23/2026 21:59 | 50 | 142.22 |
| 10/23/2026 21:59 | 8 | 142.14 |
| 10/23/2026 21:59 | 49 | 142.18 |
| 10/23/2026 21:59 | 100 | 142.14 |
| 10/23/2026 21:59 | 11 | 142.18 |
| 10/23/2026 21:59 | 11 | 142.14 |
| 10/23/2026 21:59 | 5 | 142.17 |
| 10/23/2026 21:59 | 11 | 142.18 |
| 10/23/2026 21:59 | 5 | 142.18 |
| 10/23/2026 21:59 | 89 | 142.18 |
| 10/23/2026 21:59 | 21 | 142.18 |
| 10/23/2026 21:59 | 47 | 142.18 |
| 10/23/2026 21:59 | 57 | 142.17 |
| 10/23/2026 21:59 | 5 | 142.17 |
| 10/23/2026 21:59 | 40 | 142.15 |
| 10/23/2026 21:59 | 100 | 142.18 |
| 10/23/2026 21:59 | 9 | 142.16 |
| 10/23/2026 21:59 | 11 | 142.17 |
| 10/23/2026 21:59 | 100 | 142.18 |
| 10/23/2026 21:59 | 78 | 142.18 |
| 10/23/2026 21:59 | 18 | 142.19 |
| 10/23/2026 21:59 | 10 | 142.19 |
| 10/23/2026 21:59 | 90 | 142.19 |
| 10/23/2026 21:59 | 47 | 142.18 |
| 10/23/2026 21:59 | 40 | 142.18 |
| 10/23/2026 21:59 | 17 | 142.14 |
| 10/23/2026 21:59 | 100 | 142.18 |
| 10/23/2026 21:59 | 21 | 142.14 |
| 10/23/2026 21:59 | 197 | 142.18 |
| 10/23/2026 21:59 | 173 | 142.15 |
| 10/23/2026 21:59 | 7 | 142.18 |
| 10/23/2026 21:59 | 200 | 142.18 |
| 10/23/2026 21:59 | 10 | 142.14 |
| 10/23/2026 21:59 | 99 | 142.14 |
| 10/23/2026 21:59 | 1 | 142.165 |
| 10/23/2026 21:59 | 4 | 142.14 |
| 10/23/2026 21:59 | 100 | 142.17 |
| 10/23/2026 21:59 | 1 | 142.14 |
| 10/23/2026 21:59 | 5 | 142.14 |
| 10/23/2026 21:59 | 6 | 142.14 |
| 10/23/2026 21:59 | 15 | 142.18 |
| 10/23/2026 21:59 | 119 | 142.14 |
| 10/23/2026 21:59 | 7 | 142.09 |
| 10/23/2026 21:59 | 10 | 142.09 |
| 10/23/2026 21:59 | 6 | 142.09 |
| 10/23/2026 21:59 | 100 | 142.13 |
| 10/23/2026 21:59 | 100 | 142.09 |
| 10/23/2026 21:59 | 1 | 142.13 |
| 10/23/2026 21:59 | 14 | 142.09 |
| 10/23/2026 21:59 | 4 | 142.09 |
| 10/23/2026 21:59 | 1 | 142.09 |
| 10/23/2026 21:59 | 47 | 142.09 |
| 10/23/2026 21:59 | 17 | 142.09 |
| 10/23/2026 21:59 | 2 | 142.09 |
| 10/23/2026 21:59 | 16 | 142.09 |
| 10/23/2026 21:59 | 1 | 142.09 |
| 10/23/2026 21:59 | 9 | 142.09 |
| 10/23/2026 21:59 | 1 | 142.14 |
| 10/23/2026 21:59 | 78 | 142.15 |
| 10/23/2026 21:59 | 22 | 142.13 |
| 10/23/2026 21:59 | 12 | 142.115 |
| 10/23/2026 21:59 | 10 | 142.115 |
| 10/23/2026 21:59 | 100 | 142.13 |
| 10/23/2026 21:59 | 100 | 142.13 |
| 10/23/2026 21:59 | 1 | 142.13 |
| 10/23/2026 21:59 | 42 | 142.13 |
| 10/23/2026 21:59 | 3 | 142.13 |
| 10/23/2026 21:59 | 100 | 142.13 |
| 10/23/2026 21:59 | 80 | 142.11 |
| 10/23/2026 21:59 | 25 | 142.11 |
| 10/23/2026 21:59 | 75 | 142.095 |
| 10/23/2026 21:59 | 1 | 142.06 |
| 10/23/2026 21:59 | 3 | 142.06 |
| 10/23/2026 21:59 | 24 | 142.06 |
| 10/23/2026 21:59 | 49 | 142.01 |
| 10/23/2026 21:59 | 1 | 142.01 |
| 10/23/2026 21:59 | 1 | 142.01 |
| 10/23/2026 21:59 | 19 | 142.01 |
| 10/23/2026 21:59 | 1 | 142.01 |
| 10/23/2026 21:59 | 2 | 142.01 |
| 10/23/2026 21:59 | 38 | 142.02 |
| 10/23/2026 21:59 | 102 | 142.03 |
| 10/23/2026 21:59 | 1 | 142.065 |
| 10/23/2026 21:59 | 16 | 142.065 |
| 10/23/2026 21:59 | 1 | 142.065 |
| 10/23/2026 21:59 | 15 | 142.03 |
| 10/23/2026 21:59 | 1 | 142.065 |
| 10/23/2026 21:59 | 49 | 142.03 |
| 10/23/2026 21:59 | 1 | 142.065 |
| 10/23/2026 21:59 | 158 | 142.00 |
| 10/23/2026 21:59 | 300 | 142.06 |
| 10/23/2026 21:59 | 100 | 142.08 |
| 10/23/2026 21:59 | 166 | 142.08 |
| 10/23/2026 21:59 | 21 | 142.08 |
| 10/23/2026 21:59 | 49 | 142.08 |
| 10/23/2026 21:59 | 2 | 142.08 |
| 10/23/2026 21:59 | 100 | 142.08 |
| 10/23/2026 21:59 | 100 | 142.11 |
| 10/23/2026 21:59 | 200 | 142.11 |
| 10/23/2026 21:59 | 42 | 142.11 |
| 10/23/2026 21:59 | 158 | 142.11 |
| 10/23/2026 21:59 | 574 | 142.11 |
| 10/23/2026 21:59 | 100 | 142.15 |
| 10/23/2026 21:59 | 2 | 142.11 |
| 10/23/2026 21:59 | 10 | 142.11 |
| 10/23/2026 21:59 | 100 | 142.11 |
| 10/23/2026 21:59 | 1 | 142.15 |
| 10/23/2026 21:59 | 99 | 142.07 |
| 10/23/2026 21:59 | 161 | 142.17 |
| 10/23/2026 21:59 | 34 | 142.17 |
| 10/23/2026 21:59 | 36 | 142.17 |
| 10/23/2026 21:59 | 100 | 142.16 |
| 10/23/2026 21:59 | 100 | 142.16 |
| 10/23/2026 21:59 | 100 | 142.16 |
| 10/23/2026 21:59 | 100 | 142.16 |
| 10/23/2026 21:59 | 150 | 142.085 |
| 10/23/2026 21:59 | 51 | 142.085 |
| 10/23/2026 21:59 | 389 | 142.085 |
| 10/23/2026 21:59 | 100 | 142.085 |
| 10/23/2026 21:59 | 11 | 142.085 |
| 10/23/2026 21:59 | 100 | 142.13 |
| 10/23/2026 21:59 | 5 | 142.12 |
| 10/23/2026 21:59 | 18 | 142.12 |
| 10/23/2026 21:59 | 20 | 142.12 |
| 10/23/2026 21:59 | 100 | 142.15 |
| 10/23/2026 21:59 | 12 | 142.15 |
| 10/23/2026 21:59 | 20 | 142.15 |
| 10/23/2026 21:59 | 1 | 142.15 |
| 10/23/2026 21:59 | 8 | 142.22 |
| 10/23/2026 21:59 | 50 | 142.22 |
| 10/23/2026 21:59 | 100 | 142.28 |
| 10/23/2026 21:59 | 100 | 142.20 |
| 10/23/2026 21:59 | 200 | 142.22 |
| 10/23/2026 21:59 | 100 | 142.24 |
| 10/23/2026 21:59 | 100 | 142.25 |
| 10/23/2026 21:59 | 2108 | 142.25 |
| 10/23/2026 21:59 | 2051 | 142.26 |
| 10/23/2026 21:59 | 2 | 142.26 |
| 10/23/2026 21:59 | 50 | 142.28 |
| 10/23/2026 21:59 | 15 | 142.28 |
| 10/23/2026 21:59 | 30 | 142.28 |
| 10/23/2026 21:59 | 65 | 142.28 |
| 10/23/2026 21:59 | 47 | 142.26 |
| 10/23/2026 21:59 | 69 | 142.275 |
| 10/23/2026 21:59 | 8 | 142.21 |
| 10/23/2026 21:59 | 2 | 142.21 |
| 10/23/2026 21:59 | 6 | 142.21 |
| 10/23/2026 21:59 | 5 | 142.255 |
| 10/23/2026 21:59 | 2 | 142.30 |
| 10/23/2026 21:59 | 100 | 142.255 |
| 10/23/2026 21:59 | 51 | 142.30 |
| 10/23/2026 21:59 | 27 | 142.30 |
| 10/23/2026 21:59 | 10 | 142.30 |
| 10/23/2026 21:59 | 7 | 142.30 |
| 10/23/2026 21:59 | 100 | 142.24 |
| 10/23/2026 21:59 | 68 | 142.30 |
| 10/23/2026 21:59 | 35 | 142.30 |
| 10/23/2026 21:59 | 5 | 142.22 |
| 10/23/2026 21:59 | 4 | 142.27 |
| 10/23/2026 21:59 | 3 | 142.30 |
| 10/23/2026 21:59 | 62 | 142.27 |
| 10/23/2026 21:59 | 103 | 142.27 |
| 10/23/2026 21:59 | 4 | 142.235 |
| 10/23/2026 21:59 | 31 | 142.22 |
| 10/23/2026 21:59 | 10 | 142.23 |
| 10/23/2026 21:59 | 3 | 142.265 |
| 10/23/2026 21:59 | 1 | 142.23 |
| 10/23/2026 21:59 | 5 | 142.23 |
| 10/23/2026 21:59 | 16 | 142.27 |
| 10/23/2026 21:59 | 16 | 142.23 |
| 10/23/2026 21:59 | 42 | 142.23 |
| 10/23/2026 21:59 | 35 | 142.23 |
| 10/23/2026 21:59 | 10 | 142.23 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 4 | 142.23 |
| 10/23/2026 21:59 | 2 | 142.30 |
| 10/23/2026 21:59 | 5 | 142.30 |
| 10/23/2026 21:59 | 100 | 142.29 |
| 10/23/2026 21:59 | 34 | 142.27 |
| 10/23/2026 21:59 | 300 | 142.23 |
| 10/23/2026 21:59 | 95 | 142.23 |
| 10/23/2026 21:59 | 12 | 142.23 |
| 10/23/2026 21:59 | 6 | 142.23 |
| 10/23/2026 21:59 | 35 | 142.25 |
| 10/23/2026 21:59 | 98 | 142.21 |
| 10/23/2026 21:59 | 1 | 142.22 |
| 10/23/2026 21:59 | 23 | 142.23 |
| 10/23/2026 21:59 | 18 | 142.23 |
| 10/23/2026 21:59 | 34 | 142.23 |
| 10/23/2026 21:59 | 23 | 142.23 |
| 10/23/2026 21:59 | 60 | 142.29 |
| 10/23/2026 21:59 | 107 | 142.27 |
| 10/23/2026 21:59 | 2 | 142.265 |
| 10/23/2026 21:59 | 78 | 142.27 |
| 10/23/2026 21:59 | 22 | 142.27 |
| 10/23/2026 21:59 | 33 | 142.28 |
| 10/23/2026 21:59 | 34 | 142.28 |
| 10/23/2026 21:59 | 100 | 142.28 |
| 10/23/2026 21:59 | 5 | 142.28 |
| 10/23/2026 21:59 | 20 | 142.28 |
| 10/23/2026 21:59 | 1 | 142.28 |
| 10/23/2026 21:59 | 10 | 142.28 |
| 10/23/2026 21:59 | 27 | 142.29 |
| 10/23/2026 21:59 | 5 | 142.28 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 6 | 142.27 |
| 10/23/2026 21:59 | 7 | 142.30 |
| 10/23/2026 21:59 | 18 | 142.30 |
| 10/23/2026 21:59 | 33 | 142.30 |
| 10/23/2026 21:59 | 50 | 142.29 |
| 10/23/2026 21:59 | 26 | 142.28 |
| 10/23/2026 21:59 | 3 | 142.28 |
| 10/23/2026 21:59 | 19 | 142.27 |
| 10/23/2026 21:59 | 51 | 142.28 |
| 10/23/2026 21:59 | 19 | 142.27 |
| 10/23/2026 21:59 | 20 | 142.28 |
| 10/23/2026 21:59 | 87 | 142.28 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 13 | 142.28 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 5 | 142.27 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 100 | 142.27 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 55 | 142.27 |
| 10/23/2026 21:59 | 100 | 142.27 |
| 10/23/2026 21:59 | 145 | 142.27 |
| 10/23/2026 21:59 | 55 | 142.27 |
| 10/23/2026 21:59 | 60 | 142.27 |
| 10/23/2026 21:59 | 10 | 142.27 |
| 10/23/2026 21:59 | 2 | 142.285 |
| 10/23/2026 21:59 | 83 | 142.285 |
| 10/23/2026 21:59 | 17 | 142.285 |
| 10/23/2026 21:59 | 100 | 142.285 |
| 10/23/2026 21:59 | 83 | 142.315 |
| 10/23/2026 21:59 | 17 | 142.315 |
| 10/23/2026 21:59 | 4 | 142.315 |
| 10/23/2026 21:59 | 2 | 142.315 |
| 10/23/2026 21:59 | 17 | 142.30 |
| 10/23/2026 21:59 | 15 | 142.30 |
| 10/23/2026 21:59 | 200 | 142.30 |
| 10/23/2026 21:59 | 100 | 142.31 |
| 10/23/2026 21:59 | 38 | 142.31 |
| 10/23/2026 21:59 | 62 | 142.31 |
| 10/23/2026 21:59 | 37 | 142.31 |
| 10/23/2026 21:59 | 1 | 142.31 |
| 10/23/2026 21:59 | 100 | 142.31 |
| 10/23/2026 21:59 | 37 | 142.365 |
| 10/23/2026 21:59 | 4 | 142.365 |
| 10/23/2026 21:59 | 50 | 142.35 |
| 10/23/2026 21:59 | 17 | 142.34 |
| 10/23/2026 21:59 | 2 | 142.31 |
| 10/23/2026 21:59 | 98 | 142.31 |
| 10/23/2026 21:59 | 2 | 142.31 |
| 10/23/2026 21:59 | 1 | 142.31 |
| 10/23/2026 21:59 | 100 | 142.32 |
| 10/23/2026 21:59 | 109 | 142.34 |
| 10/23/2026 21:59 | 100 | 142.34 |
| 10/23/2026 21:59 | 15 | 142.31 |
| 10/23/2026 21:59 | 85 | 142.32 |
| 10/23/2026 21:59 | 15 | 142.32 |
| 10/23/2026 21:59 | 1 | 142.31 |
| 10/23/2026 21:59 | 4 | 142.33 |
| 10/23/2026 21:59 | 13 | 142.33 |
| 10/23/2026 21:59 | 5 | 142.34 |
| 10/23/2026 21:59 | 6 | 142.33 |
| 10/23/2026 21:59 | 100 | 142.33 |
| 10/23/2026 21:59 | 1 | 142.33 |
| 10/23/2026 21:59 | 10 | 142.33 |
| 10/23/2026 21:59 | 10 | 142.33 |
| 10/23/2026 21:59 | 56 | 142.33 |
| 10/23/2026 21:59 | 45 | 142.32 |
| 10/23/2026 21:59 | 5 | 142.32 |
| 10/23/2026 21:59 | 6 | 142.32 |
| 10/23/2026 21:59 | 1 | 142.32 |
| 10/23/2026 21:59 | 16 | 142.32 |
| 10/23/2026 21:59 | 22 | 142.32 |
| 10/23/2026 21:59 | 78 | 142.32 |
| 10/23/2026 21:59 | 100 | 142.32 |
| 10/23/2026 21:59 | 42 | 142.32 |
| 10/23/2026 21:59 | 2 | 142.32 |
| 10/23/2026 21:59 | 198 | 142.32 |
| 10/23/2026 21:59 | 95 | 142.33 |
| 10/23/2026 21:59 | 44 | 142.395 |
| 10/23/2026 21:59 | 400 | 142.395 |
| 10/23/2026 21:59 | 300 | 142.395 |
| 10/23/2026 21:59 | 100 | 142.395 |
| 10/23/2026 21:59 | 2 | 142.395 |
| 10/23/2026 21:59 | 4 | 142.395 |
| 10/23/2026 21:59 | 300 | 142.39 |
| 10/23/2026 21:59 | 100 | 142.39 |
| 10/23/2026 21:59 | 100 | 142.39 |
| 10/23/2026 21:59 | 3 | 142.33 |
| 10/23/2026 21:59 | 48 | 142.39 |
| 10/23/2026 21:59 | 2 | 142.33 |
| 10/23/2026 21:59 | 35 | 142.40 |
| 10/23/2026 21:59 | 2 | 142.32 |
| 10/23/2026 21:59 | 35 | 142.40 |
| 10/23/2026 21:59 | 186 | 142.34 |
| 10/23/2026 21:59 | 14 | 142.34 |
| 10/23/2026 21:59 | 17 | 142.34 |
| 10/23/2026 21:59 | 100 | 142.35 |
| 10/23/2026 21:59 | 120 | 142.39 |
| 10/23/2026 21:59 | 120 | 142.39 |
| 10/23/2026 21:59 | 35 | 142.39 |
| 10/23/2026 21:59 | 3 | 142.40 |
| 10/23/2026 21:59 | 17 | 142.39 |
| 10/23/2026 21:59 | 6 | 142.35 |
| 10/23/2026 21:59 | 6 | 142.38 |
| 10/23/2026 21:59 | 100 | 142.38 |
| 10/23/2026 21:59 | 200 | 142.38 |
| 10/23/2026 21:59 | 100 | 142.39 |
| 10/23/2026 21:59 | 300 | 142.39 |
| 10/23/2026 21:59 | 35 | 142.40 |
| 10/23/2026 21:59 | 25 | 142.40 |
| 10/23/2026 21:59 | 35 | 142.40 |
| 10/23/2026 21:59 | 76 | 142.40 |
| 10/23/2026 21:59 | 100 | 142.40 |
| 10/23/2026 21:59 | 300 | 142.40 |
| 10/23/2026 21:59 | 612 | 142.40 |
| 10/23/2026 21:59 | 100 | 142.40 |
| 10/23/2026 21:59 | 1 | 142.47 |
| 10/23/2026 21:59 | 100 | 142.39 |
| 10/23/2026 21:59 | 21 | 142.455 |
| 10/23/2026 21:59 | 55 | 142.36 |
| 10/23/2026 21:59 | 3 | 142.435 |
| 10/23/2026 21:59 | 61 | 142.39 |
| 10/23/2026 21:59 | 39 | 142.39 |
| 10/23/2026 21:59 | 60 | 142.50 |
| 10/23/2026 21:59 | 60 | 142.50 |
| 10/23/2026 21:59 | 60 | 142.50 |
| 10/23/2026 21:59 | 1 | 142.49 |
| 10/23/2026 21:59 | 1 | 142.49 |
| 10/23/2026 21:59 | 1 | 142.49 |
| 10/23/2026 21:59 | 1 | 142.49 |
| 10/23/2026 21:59 | 6 | 142.425 |
| 10/23/2026 21:59 | 67 | 142.46 |
| 10/23/2026 21:59 | 100 | 142.48 |
| 10/23/2026 21:59 | 100 | 142.48 |
| 10/23/2026 21:59 | 18 | 142.48 |
| 10/23/2026 21:59 | 1 | 142.48 |
| 10/23/2026 21:59 | 1 | 142.48 |
| 10/23/2026 21:59 | 100 | 142.49 |
| 10/23/2026 21:59 | 46 | 142.55 |
| 10/23/2026 21:59 | 50 | 142.55 |
| 10/23/2026 21:59 | 4 | 142.525 |
| 10/23/2026 21:59 | 2 | 142.53 |
| 10/23/2026 21:59 | 46 | 142.54 |
| 10/23/2026 21:59 | 2448 | 142.55 |
| 10/23/2026 21:59 | 100 | 142.55 |
| 10/23/2026 21:59 | 6 | 142.55 |
| 10/23/2026 21:59 | 100 | 142.55 |
| 10/23/2026 21:59 | 100 | 142.55 |
| 10/23/2026 21:59 | 31 | 142.55 |
| 10/23/2026 21:59 | 5 | 142.55 |
| 10/23/2026 21:59 | 2 | 142.55 |
| 10/23/2026 21:59 | 33 | 142.59 |
| 10/23/2026 21:59 | 67 | 142.59 |
| 10/23/2026 21:59 | 12 | 142.55 |
| 10/23/2026 21:59 | 33 | 142.59 |
| 10/23/2026 21:59 | 1 | 142.55 |
| 10/23/2026 21:59 | 33 | 142.55 |
| 10/23/2026 21:59 | 14 | 142.58 |
| 10/23/2026 21:59 | 7 | 142.58 |
| 10/23/2026 21:59 | 9 | 142.58 |
| 10/23/2026 21:59 | 31 | 142.58 |
| 10/23/2026 21:59 | 8 | 142.58 |
| 10/23/2026 21:59 | 5 | 142.58 |
| 10/23/2026 21:59 | 15 | 142.58 |
| 10/23/2026 21:59 | 59 | 142.58 |
| 10/23/2026 21:59 | 28 | 142.58 |
| 10/23/2026 21:59 | 2 | 142.58 |
| 10/23/2026 21:59 | 178 | 142.58 |
| 10/23/2026 21:59 | 10 | 142.54 |
| 10/23/2026 21:59 | 2 | 142.53 |
| 10/23/2026 21:58 | 5 | 142.58 |
| 10/23/2026 21:58 | 32 | 142.58 |
| 10/23/2026 21:58 | 32 | 142.57 |
| 10/23/2026 21:58 | 5 | 142.57 |
| 10/23/2026 21:58 | 1 | 142.58 |
| 10/23/2026 21:58 | 5 | 142.58 |
| 10/23/2026 21:58 | 44 | 142.58 |
| 10/23/2026 21:58 | 4 | 142.545 |
| 10/23/2026 21:58 | 100 | 142.57 |
| 10/23/2026 21:58 | 29 | 142.57 |
| 10/23/2026 21:58 | 84 | 142.57 |
| 10/23/2026 21:58 | 100 | 142.57 |
| 10/23/2026 21:58 | 5 | 142.57 |
| 10/23/2026 21:58 | 10 | 142.57 |
| 10/23/2026 21:58 | 40 | 142.57 |
| 10/23/2026 21:58 | 100 | 142.57 |
| 10/23/2026 21:58 | 69 | 142.57 |
| 10/23/2026 21:58 | 31 | 142.57 |
| 10/23/2026 21:58 | 100 | 142.60 |
| 10/23/2026 21:58 | 7 | 142.57 |
| 10/23/2026 21:58 | 10 | 142.56 |
| 10/23/2026 21:58 | 139 | 142.55 |
| 10/23/2026 21:58 | 58 | 142.55 |
| 10/23/2026 21:58 | 44 | 142.55 |
| 10/23/2026 21:58 | 3 | 142.55 |
| 10/23/2026 21:58 | 1 | 142.55 |
| 10/23/2026 21:58 | 11 | 142.55 |
| 10/23/2026 21:58 | 9 | 142.55 |
| 10/23/2026 21:58 | 52 | 142.55 |
| 10/23/2026 21:58 | 6 | 142.55 |
| 10/23/2026 21:58 | 17 | 142.55 |
| 10/23/2026 21:58 | 32 | 142.55 |
| 10/23/2026 21:58 | 4 | 142.55 |
| 10/23/2026 21:58 | 22 | 142.55 |
| 10/23/2026 21:58 | 35 | 142.55 |
| 10/23/2026 21:58 | 4 | 142.55 |
| 10/23/2026 21:58 | 5 | 142.55 |
| 10/23/2026 21:58 | 100 | 142.55 |
| 10/23/2026 21:58 | 17 | 142.55 |
| 10/23/2026 21:58 | 32 | 142.55 |
| 10/23/2026 21:58 | 12 | 142.55 |
| 10/23/2026 21:58 | 6 | 142.55 |
| 10/23/2026 21:58 | 37 | 142.55 |
| 10/23/2026 21:58 | 44 | 142.55 |
| 10/23/2026 21:58 | 29 | 142.55 |
| 10/23/2026 21:58 | 100 | 142.54 |
| 10/23/2026 21:58 | 39 | 142.54 |
| 10/23/2026 21:58 | 61 | 142.54 |
| 10/23/2026 21:58 | 1 | 142.54 |
| 10/23/2026 21:58 | 38 | 142.53 |
| 10/23/2026 21:58 | 14 | 142.425 |
| 10/23/2026 21:58 | 100 | 142.425 |
| 10/23/2026 21:58 | 10 | 142.53 |
| 10/23/2026 21:58 | 50 | 142.53 |
| 10/23/2026 21:58 | 50 | 142.425 |
| 10/23/2026 21:58 | 8 | 142.425 |
| 10/23/2026 21:58 | 100 | 142.50 |
| 10/23/2026 21:58 | 4 | 142.425 |
| 10/23/2026 21:58 | 81 | 142.37 |
| 10/23/2026 21:58 | 60 | 142.38 |
| 10/23/2026 21:58 | 25 | 142.415 |
| 10/23/2026 21:58 | 10 | 142.415 |
| 10/23/2026 21:58 | 25 | 142.415 |
| 10/23/2026 21:58 | 12 | 142.415 |
| 10/23/2026 21:58 | 120 | 142.415 |
| 10/23/2026 21:58 | 300 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.44 |
| 10/23/2026 21:58 | 26 | 142.42 |
| 10/23/2026 21:58 | 253 | 142.415 |
| 10/23/2026 21:58 | 300 | 142.41 |
| 10/23/2026 21:58 | 100 | 142.39 |
| 10/23/2026 21:58 | 27 | 142.40 |
| 10/23/2026 21:58 | 8 | 142.39 |
| 10/23/2026 21:58 | 12 | 142.40 |
| 10/23/2026 21:58 | 5 | 142.40 |
| 10/23/2026 21:58 | 4 | 142.40 |
| 10/23/2026 21:58 | 87 | 142.45 |
| 10/23/2026 21:58 | 13 | 142.45 |
| 10/23/2026 21:58 | 13 | 142.45 |
| 10/23/2026 21:58 | 20 | 142.46 |
| 10/23/2026 21:58 | 6 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 12 | 142.46 |
| 10/23/2026 21:58 | 14 | 142.46 |
| 10/23/2026 21:58 | 69 | 142.46 |
| 10/23/2026 21:58 | 1 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 42 | 142.46 |
| 10/23/2026 21:58 | 6 | 142.46 |
| 10/23/2026 21:58 | 13 | 142.46 |
| 10/23/2026 21:58 | 6 | 142.46 |
| 10/23/2026 21:58 | 4 | 142.46 |
| 10/23/2026 21:58 | 2 | 142.46 |
| 10/23/2026 21:58 | 23 | 142.46 |
| 10/23/2026 21:58 | 77 | 142.46 |
| 10/23/2026 21:58 | 85 | 142.46 |
| 10/23/2026 21:58 | 14 | 142.46 |
| 10/23/2026 21:58 | 91 | 142.47 |
| 10/23/2026 21:58 | 100 | 142.47 |
| 10/23/2026 21:58 | 109 | 142.48 |
| 10/23/2026 21:58 | 10 | 142.47 |
| 10/23/2026 21:58 | 94 | 142.47 |
| 10/23/2026 21:58 | 5 | 142.48 |
| 10/23/2026 21:58 | 5 | 142.47 |
| 10/23/2026 21:58 | 91 | 142.47 |
| 10/23/2026 21:58 | 100 | 142.51 |
| 10/23/2026 21:58 | 2 | 142.50 |
| 10/23/2026 21:58 | 29 | 142.47 |
| 10/23/2026 21:58 | 12 | 142.47 |
| 10/23/2026 21:58 | 15 | 142.47 |
| 10/23/2026 21:58 | 30 | 142.47 |
| 10/23/2026 21:58 | 137 | 142.47 |
| 10/23/2026 21:58 | 22 | 142.47 |
| 10/23/2026 21:58 | 1 | 142.48 |
| 10/23/2026 21:58 | 2 | 142.48 |
| 10/23/2026 21:58 | 75 | 142.54 |
| 10/23/2026 21:58 | 100 | 142.545 |
| 10/23/2026 21:58 | 1 | 142.48 |
| 10/23/2026 21:58 | 1 | 142.48 |
| 10/23/2026 21:58 | 100 | 142.51 |
| 10/23/2026 21:58 | 1 | 142.48 |
| 10/23/2026 21:58 | 5 | 142.47 |
| 10/23/2026 21:58 | 1 | 142.48 |
| 10/23/2026 21:58 | 3 | 142.48 |
| 10/23/2026 21:58 | 47 | 142.48 |
| 10/23/2026 21:58 | 28 | 142.48 |
| 10/23/2026 21:58 | 57 | 142.48 |
| 10/23/2026 21:58 | 66 | 142.545 |
| 10/23/2026 21:58 | 14 | 142.545 |
| 10/23/2026 21:58 | 19 | 142.545 |
| 10/23/2026 21:58 | 4 | 142.48 |
| 10/23/2026 21:58 | 81 | 142.545 |
| 10/23/2026 21:58 | 15 | 142.545 |
| 10/23/2026 21:58 | 85 | 142.545 |
| 10/23/2026 21:58 | 11 | 142.545 |
| 10/23/2026 21:58 | 100 | 142.545 |
| 10/23/2026 21:58 | 169 | 142.545 |
| 10/23/2026 21:58 | 136 | 142.47 |
| 10/23/2026 21:58 | 7 | 142.46 |
| 10/23/2026 21:58 | 3 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 32 | 142.46 |
| 10/23/2026 21:58 | 35 | 142.46 |
| 10/23/2026 21:58 | 65 | 142.46 |
| 10/23/2026 21:58 | 39 | 142.41 |
| 10/23/2026 21:58 | 100 | 142.42 |
| 10/23/2026 21:58 | 117 | 142.44 |
| 10/23/2026 21:58 | 16 | 142.45 |
| 10/23/2026 21:58 | 4 | 142.45 |
| 10/23/2026 21:58 | 69 | 142.44 |
| 10/23/2026 21:58 | 2 | 142.44 |
| 10/23/2026 21:58 | 29 | 142.44 |
| 10/23/2026 21:58 | 36 | 142.44 |
| 10/23/2026 21:58 | 70 | 142.44 |
| 10/23/2026 21:58 | 100 | 142.45 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 2 | 142.435 |
| 10/23/2026 21:58 | 4 | 142.46 |
| 10/23/2026 21:58 | 96 | 142.46 |
| 10/23/2026 21:58 | 4 | 142.44 |
| 10/23/2026 21:58 | 18 | 142.42 |
| 10/23/2026 21:58 | 100 | 142.42 |
| 10/23/2026 21:58 | 19 | 142.42 |
| 10/23/2026 21:58 | 2 | 142.42 |
| 10/23/2026 21:58 | 44 | 142.42 |
| 10/23/2026 21:58 | 32 | 142.42 |
| 10/23/2026 21:58 | 3 | 142.42 |
| 10/23/2026 21:58 | 6 | 142.42 |
| 10/23/2026 21:58 | 11 | 142.42 |
| 10/23/2026 21:58 | 65 | 142.42 |
| 10/23/2026 21:58 | 10 | 142.40 |
| 10/23/2026 21:58 | 17 | 142.40 |
| 10/23/2026 21:58 | 12 | 142.40 |
| 10/23/2026 21:58 | 17 | 142.40 |
| 10/23/2026 21:58 | 10 | 142.40 |
| 10/23/2026 21:58 | 6 | 142.40 |
| 10/23/2026 21:58 | 3 | 142.40 |
| 10/23/2026 21:58 | 4 | 142.40 |
| 10/23/2026 21:58 | 6 | 142.40 |
| 10/23/2026 21:58 | 28 | 142.40 |
| 10/23/2026 21:58 | 1 | 142.40 |
| 10/23/2026 21:58 | 58 | 142.40 |
| 10/23/2026 21:58 | 42 | 142.40 |
| 10/23/2026 21:58 | 22 | 142.40 |
| 10/23/2026 21:58 | 1 | 142.37 |
| 10/23/2026 21:58 | 100 | 142.37 |
| 10/23/2026 21:58 | 80 | 142.37 |
| 10/23/2026 21:58 | 58 | 142.36 |
| 10/23/2026 21:58 | 58 | 142.36 |
| 10/23/2026 21:58 | 1 | 142.35 |
| 10/23/2026 21:58 | 3 | 142.36 |
| 10/23/2026 21:58 | 60 | 142.37 |
| 10/23/2026 21:58 | 60 | 142.37 |
| 10/23/2026 21:58 | 31 | 142.36 |
| 10/23/2026 21:58 | 21 | 142.36 |
| 10/23/2026 21:58 | 8 | 142.36 |
| 10/23/2026 21:58 | 2 | 142.35 |
| 10/23/2026 21:58 | 2 | 142.35 |
| 10/23/2026 21:58 | 2 | 142.35 |
| 10/23/2026 21:58 | 2 | 142.35 |
| 10/23/2026 21:58 | 199 | 142.31 |
| 10/23/2026 21:58 | 1 | 142.31 |
| 10/23/2026 21:58 | 300 | 142.305 |
| 10/23/2026 21:58 | 25 | 142.27 |
| 10/23/2026 21:58 | 5 | 142.27 |
| 10/23/2026 21:58 | 15 | 142.27 |
| 10/23/2026 21:58 | 25 | 142.27 |
| 10/23/2026 21:58 | 20 | 142.27 |
| 10/23/2026 21:58 | 20 | 142.27 |
| 10/23/2026 21:58 | 20 | 142.27 |
| 10/23/2026 21:58 | 100 | 142.27 |
| 10/23/2026 21:58 | 200 | 142.28 |
| 10/23/2026 21:58 | 24 | 142.29 |
| 10/23/2026 21:58 | 11 | 142.35 |
| 10/23/2026 21:58 | 2 | 142.36 |
| 10/23/2026 21:58 | 2 | 142.36 |
| 10/23/2026 21:58 | 37 | 142.36 |
| 10/23/2026 21:58 | 40 | 142.38 |
| 10/23/2026 21:58 | 20 | 142.39 |
| 10/23/2026 21:58 | 42 | 142.39 |
| 10/23/2026 21:58 | 18 | 142.39 |
| 10/23/2026 21:58 | 8 | 142.41 |
| 10/23/2026 21:58 | 2 | 142.41 |
| 10/23/2026 21:58 | 75 | 142.41 |
| 10/23/2026 21:58 | 25 | 142.41 |
| 10/23/2026 21:58 | 85 | 142.435 |
| 10/23/2026 21:58 | 14 | 142.48 |
| 10/23/2026 21:58 | 8 | 142.48 |
| 10/23/2026 21:58 | 40 | 142.48 |
| 10/23/2026 21:58 | 38 | 142.47 |
| 10/23/2026 21:58 | 74 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 8 | 142.45 |
| 10/23/2026 21:58 | 18 | 142.45 |
| 10/23/2026 21:58 | 100 | 142.48 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 6 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 26 | 142.46 |
| 10/23/2026 21:58 | 120 | 142.46 |
| 10/23/2026 21:58 | 12 | 142.46 |
| 10/23/2026 21:58 | 12 | 142.46 |
| 10/23/2026 21:58 | 13 | 142.46 |
| 10/23/2026 21:58 | 64 | 142.46 |
| 10/23/2026 21:58 | 200 | 142.46 |
| 10/23/2026 21:58 | 41 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 10 | 142.46 |
| 10/23/2026 21:58 | 5 | 142.46 |
| 10/23/2026 21:58 | 100 | 142.46 |
| 10/23/2026 21:58 | 8 | 142.47 |
| 10/23/2026 21:58 | 97 | 142.47 |
| 10/23/2026 21:58 | 7 | 142.47 |
| 10/23/2026 21:58 | 2 | 142.47 |
| 10/23/2026 21:58 | 2 | 142.47 |
| 10/23/2026 21:58 | 196 | 142.47 |
| 10/23/2026 21:58 | 100 | 142.48 |
| 10/23/2026 21:58 | 28 | 142.56 |
| 10/23/2026 21:58 | 100 | 142.56 |
| 10/23/2026 21:58 | 52 | 142.48 |
| 10/23/2026 21:58 | 7 | 142.56 |
| 10/23/2026 21:58 | 93 | 142.56 |
| 10/23/2026 21:57 | 50 | 142.56 |
| 10/23/2026 21:57 | 37 | 142.56 |
| 10/23/2026 21:57 | 4 | 142.56 |
| 10/23/2026 21:57 | 216 | 142.56 |
| 10/23/2026 21:57 | 80 | 142.56 |
| 10/23/2026 21:57 | 100 | 142.56 |
| 10/23/2026 21:57 | 36 | 142.56 |
| 10/23/2026 21:57 | 64 | 142.56 |
| 10/23/2026 21:57 | 100 | 142.56 |
| 10/23/2026 21:57 | 10 | 142.56 |
| 10/23/2026 21:57 | 42 | 142.55 |
| 10/23/2026 21:57 | 58 | 142.55 |
| 10/23/2026 21:57 | 20 | 142.555 |
| 10/23/2026 21:57 | 60 | 142.555 |
| 10/23/2026 21:57 | 100 | 142.55 |
| 10/23/2026 21:57 | 34 | 142.56 |
| 10/23/2026 21:57 | 16 | 142.56 |
| 10/23/2026 21:57 | 10 | 142.56 |
| 10/23/2026 21:57 | 90 | 142.56 |
| 10/23/2026 21:57 | 160 | 142.54 |
| 10/23/2026 21:57 | 97 | 142.54 |
| 10/23/2026 21:57 | 120 | 142.53 |
| 10/23/2026 21:57 | 97 | 142.47 |
| 10/23/2026 21:57 | 7 | 142.47 |
| 10/23/2026 21:57 | 43 | 142.57 |
| 10/23/2026 21:57 | 11 | 142.57 |
| 10/23/2026 21:57 | 6 | 142.56 |
| 10/23/2026 21:57 | 94 | 142.56 |
| 10/23/2026 21:57 | 140 | 142.54 |
| 10/23/2026 21:57 | 17 | 142.57 |
| 10/23/2026 21:57 | 100 | 142.57 |
| 10/23/2026 21:57 | 4 | 142.57 |
| 10/23/2026 21:57 | 4 | 142.57 |
| 10/23/2026 21:57 | 4 | 142.57 |
| 10/23/2026 21:57 | 4 | 142.57 |
| 10/23/2026 21:57 | 2 | 142.57 |
| 10/23/2026 21:57 | 2 | 142.57 |
| 10/23/2026 21:57 | 8 | 142.57 |
| 10/23/2026 21:57 | 26 | 142.57 |
| 10/23/2026 21:57 | 8 | 142.57 |
| 10/23/2026 21:57 | 60 | 142.58 |
| 10/23/2026 21:57 | 10 | 142.58 |
| 10/23/2026 21:57 | 1 | 142.62 |
| 10/23/2026 21:57 | 100 | 142.61 |
| 10/23/2026 21:57 | 100 | 142.62 |
| 10/23/2026 21:57 | 100 | 142.59 |
| 10/23/2026 21:57 | 49 | 142.59 |
| 10/23/2026 21:57 | 41 | 142.60 |
| 10/23/2026 21:57 | 2 | 142.60 |
| 10/23/2026 21:57 | 5 | 142.60 |
| 10/23/2026 21:57 | 100 | 142.60 |
| 10/23/2026 21:57 | 34 | 142.60 |
| 10/23/2026 21:57 | 85 | 142.63 |
| 10/23/2026 21:57 | 85 | 142.63 |
| 10/23/2026 21:57 | 1 | 142.63 |
| 10/23/2026 21:57 | 3 | 142.63 |
| 10/23/2026 21:57 | 10 | 142.63 |
| 10/23/2026 21:57 | 1 | 142.63 |
| 10/23/2026 21:57 | 77 | 142.61 |
| 10/23/2026 21:57 | 19 | 142.60 |
| 10/23/2026 21:57 | 5 | 142.60 |
| 10/23/2026 21:57 | 91 | 142.60 |
| 10/23/2026 21:57 | 1 | 142.58 |
| 10/23/2026 21:57 | 3 | 142.58 |
| 10/23/2026 21:57 | 96 | 142.58 |
| 10/23/2026 21:57 | 4 | 142.58 |
| 10/23/2026 21:57 | 100 | 142.59 |
| 10/23/2026 21:57 | 100 | 142.59 |
| 10/23/2026 21:57 | 100 | 142.59 |
| 10/23/2026 21:57 | 6 | 142.59 |
| 10/23/2026 21:57 | 17 | 142.59 |
| 10/23/2026 21:57 | 1 | 142.59 |
| 10/23/2026 21:57 | 56 | 142.59 |
| 10/23/2026 21:57 | 90 | 142.58 |
| 10/23/2026 21:57 | 100 | 142.58 |
| 10/23/2026 21:57 | 100 | 142.58 |
| 10/23/2026 21:57 | 1 | 142.58 |
| 10/23/2026 21:57 | 91 | 142.58 |
| 10/23/2026 21:57 | 86 | 142.58 |
| 10/23/2026 21:57 | 3 | 142.57 |
| 10/23/2026 21:57 | 38 | 142.57 |
| 10/23/2026 21:57 | 33 | 142.57 |
| 10/23/2026 21:57 | 3 | 142.57 |
| 10/23/2026 21:57 | 44 | 142.59 |
| 10/23/2026 21:57 | 47 | 142.59 |
| 10/23/2026 21:57 | 11 | 142.59 |
| 10/23/2026 21:57 | 2 | 142.59 |
| 10/23/2026 21:57 | 4 | 142.59 |
| 10/23/2026 21:57 | 44 | 142.59 |
| 10/23/2026 21:57 | 27 | 142.59 |
| 10/23/2026 21:57 | 11 | 142.59 |
| 10/23/2026 21:57 | 9 | 142.59 |
| 10/23/2026 21:57 | 8 | 142.59 |
| 10/23/2026 21:57 | 16 | 142.59 |
| 10/23/2026 21:57 | 2 | 142.59 |
| 10/23/2026 21:57 | 22 | 142.59 |
| 10/23/2026 21:57 | 32 | 142.59 |
| 10/23/2026 21:57 | 2 | 142.59 |
| 10/23/2026 21:57 | 5 | 142.59 |
| 10/23/2026 21:57 | 13 | 142.59 |
| 10/23/2026 21:57 | 100 | 142.56 |
| 10/23/2026 21:57 | 100 | 142.54 |
| 10/23/2026 21:57 | 1 | 142.45 |
| 10/23/2026 21:57 | 100 | 142.51 |
| 10/23/2026 21:57 | 23 | 142.51 |
| 10/23/2026 21:57 | 180 | 142.51 |
| 10/23/2026 21:57 | 98 | 142.51 |
| 10/23/2026 21:57 | 200 | 142.51 |
| 10/23/2026 21:57 | 100 | 142.51 |
| 10/23/2026 21:57 | 100 | 142.51 |
| 10/23/2026 21:57 | 45 | 142.51 |
| 10/23/2026 21:57 | 55 | 142.51 |
| 10/23/2026 21:57 | 131 | 142.51 |
| 10/23/2026 21:57 | 31 | 142.51 |
| 10/23/2026 21:57 | 100 | 142.51 |
| 10/23/2026 21:57 | 69 | 142.51 |
| 10/23/2026 21:57 | 31 | 142.51 |
| 10/23/2026 21:57 | 8 | 142.44 |
| 10/23/2026 21:57 | 2 | 142.44 |
| 10/23/2026 21:57 | 2 | 142.44 |
| 10/23/2026 21:57 | 2 | 142.45 |
| 10/23/2026 21:57 | 1 | 142.45 |
| 10/23/2026 21:57 | 47 | 142.45 |
| 10/23/2026 21:57 | 2 | 142.45 |
| 10/23/2026 21:57 | 2 | 142.51 |
| 10/23/2026 21:57 | 100 | 142.51 |
| 10/23/2026 21:57 | 1 | 142.45 |
| 10/23/2026 21:57 | 73 | 142.51 |
| 10/23/2026 21:57 | 27 | 142.51 |
| 10/23/2026 21:57 | 2 | 142.44 |
| 10/23/2026 21:57 | 3 | 142.45 |
| 10/23/2026 21:57 | 47 | 142.45 |
| 10/23/2026 21:57 | 3 | 142.45 |
| 10/23/2026 21:57 | 100 | 142.50 |
| 10/23/2026 21:57 | 60 | 142.48 |
| 10/23/2026 21:57 | 1 | 142.43 |
| 10/23/2026 21:57 | 2 | 142.44 |
| 10/23/2026 21:57 | 47 | 142.44 |
| 10/23/2026 21:57 | 3 | 142.44 |
| 10/23/2026 21:57 | 100 | 142.50 |
| 10/23/2026 21:57 | 16 | 142.44 |
| 10/23/2026 21:57 | 31 | 142.44 |
| 10/23/2026 21:57 | 100 | 142.49 |
| 10/23/2026 21:56 | 19 | 142.44 |
| 10/23/2026 21:56 | 100 | 142.50 |
| 10/23/2026 21:56 | 2 | 142.46 |
| 10/23/2026 21:56 | 2 | 142.46 |
| 10/23/2026 21:56 | 2 | 142.48 |
| 10/23/2026 21:56 | 2 | 142.48 |
| 10/23/2026 21:56 | 5 | 142.55 |
| 10/23/2026 21:56 | 95 | 142.485 |
| 10/23/2026 21:56 | 1 | 142.485 |
| 10/23/2026 21:56 | 1 | 142.485 |
| 10/23/2026 21:56 | 1 | 142.485 |
| 10/23/2026 21:56 | 1 | 142.485 |
| 10/23/2026 21:56 | 1 | 142.485 |
| 10/23/2026 21:56 | 102 | 142.46 |
| 10/23/2026 21:56 | 55 | 142.485 |
| 10/23/2026 21:56 | 100 | 142.485 |
| 10/23/2026 21:56 | 21 | 142.485 |
| 10/23/2026 21:56 | 70 | 142.485 |
| 10/23/2026 21:56 | 54 | 142.485 |
| 10/23/2026 21:56 | 100 | 142.485 |
| 10/23/2026 21:56 | 2 | 142.485 |
| 10/23/2026 21:56 | 2 | 142.485 |
| 10/23/2026 21:56 | 2 | 142.485 |
| 10/23/2026 21:56 | 2 | 142.485 |
| 10/23/2026 21:56 | 29 | 142.49 |
| 10/23/2026 21:56 | 19 | 142.49 |
| 10/23/2026 21:56 | 70 | 142.50 |
| 10/23/2026 21:56 | 30 | 142.50 |
| 10/23/2026 21:56 | 17 | 142.51 |
| 10/23/2026 21:56 | 100 | 142.51 |
| 10/23/2026 21:56 | 28 | 142.58 |
| 10/23/2026 21:56 | 72 | 142.58 |
| 10/23/2026 21:56 | 43 | 142.58 |
| 10/23/2026 21:56 | 42 | 142.58 |
| 10/23/2026 21:56 | 15 | 142.58 |
| 10/23/2026 21:56 | 50 | 142.58 |
| 10/23/2026 21:56 | 100 | 142.62 |
| 10/23/2026 21:56 | 28 | 142.67 |
| 10/23/2026 21:56 | 67 | 142.67 |
| 10/23/2026 21:56 | 1 | 142.67 |
| 10/23/2026 21:56 | 1 | 142.58 |
| 10/23/2026 21:56 | 18 | 142.60 |
| 10/23/2026 21:56 | 2 | 142.63 |
| 10/23/2026 21:56 | 7 | 142.63 |
| 10/23/2026 21:56 | 20 | 142.63 |
| 10/23/2026 21:56 | 2 | 142.63 |
| 10/23/2026 21:56 | 89 | 142.64 |
| 10/23/2026 21:56 | 41 | 142.64 |
| 10/23/2026 21:56 | 100 | 142.64 |
| 10/23/2026 21:56 | 8 | 142.64 |
| 10/23/2026 21:56 | 100 | 142.64 |
| 10/23/2026 21:56 | 100 | 142.64 |
| 10/23/2026 21:56 | 30 | 142.64 |
| 10/23/2026 21:56 | 51 | 142.64 |
| 10/23/2026 21:56 | 49 | 142.64 |
| 10/23/2026 21:56 | 100 | 142.70 |
| 10/23/2026 21:56 | 11 | 142.65 |
| 10/23/2026 21:56 | 100 | 142.66 |
| 10/23/2026 21:56 | 51 | 142.66 |
| 10/23/2026 21:56 | 49 | 142.66 |
| 10/23/2026 21:56 | 100 | 142.76 |
| 10/23/2026 21:56 | 100 | 142.77 |
| 10/23/2026 21:55 | 67 | 142.65 |
| 10/23/2026 21:55 | 1 | 142.66 |
| 10/23/2026 21:55 | 100 | 142.68 |
| 10/23/2026 21:55 | 100 | 142.81 |
| 10/23/2026 21:55 | 15 | 142.81 |
| 10/23/2026 21:55 | 100 | 142.81 |
| 10/23/2026 21:55 | 150 | 142.88 |
| 10/23/2026 21:55 | 50 | 142.88 |
| 10/23/2026 21:55 | 6 | 142.91 |
| 10/23/2026 21:55 | 34 | 142.91 |
| 10/23/2026 21:55 | 100 | 142.91 |
| 10/23/2026 21:55 | 91 | 143.04 |
| 10/23/2026 21:55 | 69 | 143.04 |
| 10/23/2026 21:55 | 40 | 143.03 |
| 10/23/2026 21:55 | 100 | 143.03 |
| 10/23/2026 21:55 | 100 | 143.02 |
| 10/23/2026 21:55 | 100 | 143.02 |
| 10/23/2026 21:55 | 9 | 142.94 |
| 10/23/2026 21:55 | 2 | 142.95 |
| 10/23/2026 21:55 | 2 | 142.95 |
| 10/23/2026 21:55 | 100 | 142.95 |
| 10/23/2026 21:55 | 100 | 143.02 |
| 10/23/2026 21:55 | 165 | 143.02 |
| 10/23/2026 21:55 | 12 | 143.04 |
| 10/23/2026 21:55 | 6 | 143.04 |
| 10/23/2026 21:55 | 94 | 143.04 |
| 10/23/2026 21:55 | 13 | 143.02 |
| 10/23/2026 21:55 | 7 | 143.02 |
| 10/23/2026 21:55 | 28 | 143.02 |
| 10/23/2026 21:55 | 9 | 143.02 |
| 10/23/2026 21:55 | 11 | 143.02 |
| 10/23/2026 21:55 | 6 | 143.02 |
| 10/23/2026 21:55 | 6 | 143.03 |
| 10/23/2026 21:55 | 74 | 143.03 |
| 10/23/2026 21:55 | 20 | 143.03 |
| 10/23/2026 21:55 | 20 | 143.03 |
| 10/23/2026 21:55 | 100 | 143.05 |
| 10/23/2026 21:55 | 100 | 143.05 |
| 10/23/2026 21:55 | 15 | 143.05 |
| 10/23/2026 21:55 | 74 | 143.08 |
| 10/23/2026 21:55 | 10 | 143.08 |
| 10/23/2026 21:55 | 50 | 143.08 |
| 10/23/2026 21:55 | 1 | 143.08 |
| 10/23/2026 21:55 | 14 | 143.025 |
| 10/23/2026 21:55 | 1 | 142.94 |
| 10/23/2026 21:55 | 7 | 142.94 |
| 10/23/2026 21:55 | 52 | 142.92 |
| 10/23/2026 21:55 | 100 | 142.94 |
| 10/23/2026 21:55 | 100 | 142.965 |
| 10/23/2026 21:55 | 18 | 142.97 |
| 10/23/2026 21:55 | 17 | 142.97 |
| 10/23/2026 21:55 | 35 | 142.97 |
| 10/23/2026 21:55 | 30 | 142.97 |
| 10/23/2026 21:55 | 35 | 142.98 |
| 10/23/2026 21:55 | 65 | 142.98 |
| 10/23/2026 21:55 | 1 | 142.97 |
| 10/23/2026 21:55 | 34 | 142.97 |
| 10/23/2026 21:55 | 100 | 142.97 |
| 10/23/2026 21:55 | 13 | 142.97 |
| 10/23/2026 21:55 | 35 | 142.97 |
| 10/23/2026 21:55 | 35 | 142.97 |
| 10/23/2026 21:55 | 100 | 142.98 |
| 10/23/2026 21:55 | 100 | 142.98 |
| 10/23/2026 21:55 | 15 | 143.14 |
| 10/23/2026 21:55 | 152 | 143.14 |
| 10/23/2026 21:55 | 1 | 143.14 |
| 10/23/2026 21:55 | 100 | 143.13 |
| 10/23/2026 21:55 | 100 | 143.13 |
| 10/23/2026 21:55 | 40 | 143.13 |
| 10/23/2026 21:55 | 95 | 143.12 |
| 10/23/2026 21:55 | 5 | 143.12 |
| 10/23/2026 21:55 | 1 | 142.935 |
| 10/23/2026 21:55 | 12 | 142.92 |
| 10/23/2026 21:55 | 10 | 142.92 |
| 10/23/2026 21:55 | 100 | 142.90 |
| 10/23/2026 21:55 | 25 | 142.95 |
| 10/23/2026 21:55 | 18 | 142.90 |
| 10/23/2026 21:55 | 100 | 143.02 |
| 10/23/2026 21:55 | 8 | 143.02 |
| 10/23/2026 21:55 | 25 | 143.03 |
| 10/23/2026 21:55 | 100 | 143.035 |
| 10/23/2026 21:55 | 1 | 143.025 |
| 10/23/2026 21:55 | 1 | 143.025 |
| 10/23/2026 21:55 | 1 | 143.025 |
| 10/23/2026 21:55 | 1 | 143.025 |
| 10/23/2026 21:55 | 11 | 143.15 |
| 10/23/2026 21:55 | 13 | 142.89 |
| 10/23/2026 21:55 | 34 | 142.96 |
| 10/23/2026 21:55 | 18 | 143.03 |
| 10/23/2026 21:55 | 12 | 142.81 |
| 10/23/2026 21:55 | 100 | 143.065 |
| 10/23/2026 21:55 | 100 | 142.63 |
| 10/23/2026 21:55 | 2 | 142.91 |
| 10/23/2026 21:55 | 31 | 143.03 |
| 10/23/2026 21:55 | 60 | 143.03 |
| 10/23/2026 21:55 | 27 | 142.95 |
| 10/23/2026 21:55 | 19 | 142.84 |
| 10/23/2026 21:55 | 67 | 142.64 |
| 10/23/2026 21:55 | 20 | 142.64 |
| 10/23/2026 21:55 | 13 | 142.64 |
| 10/23/2026 21:55 | 16 | 142.54 |
| 10/23/2026 21:55 | 10 | 142.78 |
| 10/23/2026 21:55 | 3 | 142.78 |
| 10/23/2026 21:55 | 200 | 142.72 |
| 10/23/2026 21:55 | 100 | 142.72 |
| 10/23/2026 21:55 | 5 | 142.72 |
| 10/23/2026 21:55 | 100 | 142.72 |
| 10/23/2026 21:55 | 1 | 142.65 |
| 10/23/2026 21:55 | 5 | 142.65 |
| 10/23/2026 21:55 | 100 | 142.65 |
| 10/23/2026 21:55 | 10 | 142.62 |
| 10/23/2026 21:55 | 6 | 142.62 |
| 10/23/2026 21:55 | 4 | 142.59 |
| 10/23/2026 21:55 | 100 | 142.54 |
| 10/23/2026 21:55 | 29 | 142.54 |
| 10/23/2026 21:55 | 11 | 142.54 |
| 10/23/2026 21:55 | 16 | 142.54 |
| 10/23/2026 21:55 | 8 | 142.54 |
| 10/23/2026 21:55 | 2 | 142.54 |
| 10/23/2026 21:55 | 16 | 142.54 |
| 10/23/2026 21:55 | 24 | 142.54 |
| 10/23/2026 21:54 | 50 | 142.47 |
| 10/23/2026 21:54 | 6 | 142.47 |
| 10/23/2026 21:54 | 130 | 142.46 |
| 10/23/2026 21:54 | 100 | 142.40 |
| 10/23/2026 21:54 | 6 | 142.46 |
| 10/23/2026 21:54 | 1 | 142.44 |
| 10/23/2026 21:54 | 9 | 142.46 |
| 10/23/2026 21:54 | 6 | 142.47 |
| 10/23/2026 21:54 | 32 | 142.47 |
| 10/23/2026 21:54 | 100 | 142.47 |
| 10/23/2026 21:54 | 20 | 142.47 |
| 10/23/2026 21:54 | 37 | 142.47 |
| 10/23/2026 21:54 | 43 | 142.47 |
| 10/23/2026 21:54 | 22 | 142.50 |
| 10/23/2026 21:54 | 43 | 142.50 |
| 10/23/2026 21:54 | 3 | 142.50 |
| 10/23/2026 21:54 | 4 | 142.50 |
| 10/23/2026 21:54 | 15 | 142.50 |
| 10/23/2026 21:54 | 100 | 142.50 |
| 10/23/2026 21:54 | 5 | 142.50 |
| 10/23/2026 21:54 | 17 | 142.50 |
| 10/23/2026 21:54 | 34 | 142.50 |
| 10/23/2026 21:54 | 10 | 142.50 |
| 10/23/2026 21:54 | 9 | 142.53 |
| 10/23/2026 21:54 | 2 | 142.53 |
| 10/23/2026 21:54 | 18 | 142.54 |
| 10/23/2026 21:54 | 2 | 142.54 |
| 10/23/2026 21:54 | 5 | 142.54 |
| 10/23/2026 21:54 | 8 | 142.54 |
| 10/23/2026 21:54 | 87 | 142.54 |
| 10/23/2026 21:54 | 13 | 142.54 |
| 10/23/2026 21:54 | 1 | 142.63 |
| 10/23/2026 21:54 | 1 | 142.63 |
| 10/23/2026 21:54 | 1 | 142.63 |
| 10/23/2026 21:54 | 1 | 142.63 |
| 10/23/2026 21:54 | 2 | 142.67 |
| 10/23/2026 21:54 | 1 | 142.67 |
| 10/23/2026 21:54 | 9 | 142.67 |
| 10/23/2026 21:54 | 4 | 142.67 |
| 10/23/2026 21:54 | 7 | 142.67 |
| 10/23/2026 21:54 | 11 | 142.67 |
| 10/23/2026 21:54 | 8 | 142.67 |
| 10/23/2026 21:54 | 3 | 142.67 |
| 10/23/2026 21:53 | 81 | 142.77 |
| 10/23/2026 21:53 | 19 | 142.77 |
| 10/23/2026 21:53 | 5 | 142.77 |
| 10/23/2026 21:53 | 49 | 142.78 |
| 10/23/2026 21:53 | 51 | 142.78 |
| 10/23/2026 21:53 | 49 | 142.78 |
| 10/23/2026 21:53 | 50 | 142.78 |
| 10/23/2026 21:53 | 1 | 142.78 |
| 10/23/2026 21:53 | 100 | 142.78 |
| 10/23/2026 21:53 | 43 | 142.78 |
| 10/23/2026 21:53 | 57 | 142.78 |
| 10/23/2026 21:53 | 27 | 142.78 |
| 10/23/2026 21:53 | 2 | 142.77 |
| 10/23/2026 21:53 | 90 | 142.77 |
| 10/23/2026 21:53 | 10 | 142.77 |
| 10/23/2026 21:53 | 73 | 142.78 |
| 10/23/2026 21:53 | 27 | 142.78 |
| 10/23/2026 21:53 | 10 | 142.77 |
| 10/23/2026 21:53 | 1 | 142.70 |
| 10/23/2026 21:53 | 1 | 142.70 |
| 10/23/2026 21:53 | 42 | 142.73 |
| 10/23/2026 21:53 | 50 | 142.73 |
| 10/23/2026 21:53 | 3 | 142.67 |
| 10/23/2026 21:53 | 2 | 142.67 |
| 10/23/2026 21:53 | 7 | 142.67 |
| 10/23/2026 21:53 | 6 | 142.72 |
| 10/23/2026 21:53 | 9 | 142.64 |
| 10/23/2026 21:53 | 1 | 142.66 |
| 10/23/2026 21:53 | 5 | 142.66 |
| 10/23/2026 21:53 | 14 | 142.66 |
| 10/23/2026 21:53 | 6 | 142.68 |
| 10/23/2026 21:53 | 5 | 142.74 |
| 10/23/2026 21:53 | 1 | 142.69 |
| 10/23/2026 21:53 | 11 | 142.69 |
| 10/23/2026 21:53 | 127 | 142.67 |
| 10/23/2026 21:53 | 12 | 142.67 |
| 10/23/2026 21:53 | 152 | 142.67 |
| 10/23/2026 21:53 | 59 | 142.67 |
| 10/23/2026 21:53 | 152 | 142.67 |
| 10/23/2026 21:53 | 149 | 142.67 |
| 10/23/2026 21:53 | 43 | 142.67 |
| 10/23/2026 21:53 | 6 | 142.67 |
| 10/23/2026 21:53 | 6 | 142.67 |
| 10/23/2026 21:53 | 3 | 142.65 |
| 10/23/2026 21:53 | 21 | 142.60 |
| 10/23/2026 21:53 | 18 | 142.60 |
| 10/23/2026 21:53 | 1 | 142.60 |
| 10/23/2026 21:53 | 1 | 142.60 |
| 10/23/2026 21:53 | 20 | 142.61 |
| 10/23/2026 21:52 | 80 | 142.63 |
| 10/23/2026 21:52 | 20 | 142.63 |
| 10/23/2026 21:52 | 20 | 142.63 |
| 10/23/2026 21:52 | 20 | 142.63 |
| 10/23/2026 21:52 | 75 | 142.62 |
| 10/23/2026 21:52 | 25 | 142.62 |
| 10/23/2026 21:52 | 8 | 142.65 |
| 10/23/2026 21:52 | 34 | 142.65 |
| 10/23/2026 21:52 | 22 | 142.65 |
| 10/23/2026 21:52 | 34 | 142.65 |
| 10/23/2026 21:52 | 10 | 142.65 |
| 10/23/2026 21:52 | 17 | 142.67 |
| 10/23/2026 21:52 | 20 | 142.67 |
| 10/23/2026 21:52 | 20 | 142.67 |
| 10/23/2026 21:52 | 10 | 142.67 |
| 10/23/2026 21:52 | 42 | 142.67 |
| 10/23/2026 21:52 | 200 | 142.67 |
| 10/23/2026 21:52 | 100 | 142.68 |
| 10/23/2026 21:52 | 1 | 142.77 |
| 10/23/2026 21:52 | 45 | 142.77 |
| 10/23/2026 21:52 | 4 | 142.77 |
| 10/23/2026 21:52 | 1 | 142.77 |
| 10/23/2026 21:52 | 1 | 142.77 |
| 10/23/2026 21:52 | 2 | 142.68 |
| 10/23/2026 21:52 | 2 | 142.68 |
| 10/23/2026 21:52 | 4 | 142.70 |
| 10/23/2026 21:51 | 3 | 142.68 |
| 10/23/2026 21:51 | 12 | 142.68 |
| 10/23/2026 21:51 | 3 | 142.68 |
| 10/23/2026 21:51 | 81 | 142.68 |
| 10/23/2026 21:51 | 88 | 142.76 |
| 10/23/2026 21:51 | 12 | 142.76 |
| 10/23/2026 21:51 | 17 | 142.77 |
| 10/23/2026 21:51 | 83 | 142.77 |
| 10/23/2026 21:51 | 40 | 142.84 |
| 10/23/2026 21:51 | 1 | 142.86 |
| 10/23/2026 21:51 | 20 | 142.86 |
| 10/23/2026 21:51 | 8 | 142.89 |
| 10/23/2026 21:51 | 1 | 142.91 |
| 10/23/2026 21:51 | 3 | 142.91 |
| 10/23/2026 21:51 | 4 | 142.94 |
| 10/23/2026 21:51 | 1 | 142.94 |
| 10/23/2026 21:51 | 100 | 142.95 |
| 10/23/2026 21:51 | 100 | 142.95 |
| 10/23/2026 21:51 | 15 | 143.00 |
| 10/23/2026 21:51 | 8 | 143.00 |
| 10/23/2026 21:51 | 34 | 143.01 |
| 10/23/2026 21:51 | 32 | 143.02 |
| 10/23/2026 21:51 | 20 | 143.02 |
| 10/23/2026 21:51 | 31 | 143.03 |
| 10/23/2026 21:51 | 7 | 143.03 |
| 10/23/2026 21:51 | 1 | 143.03 |
| 10/23/2026 21:51 | 9 | 143.03 |
| 10/23/2026 21:50 | 75 | 143.13 |
| 10/23/2026 21:50 | 25 | 143.13 |
| 10/23/2026 21:50 | 1 | 143.13 |
| 10/23/2026 21:50 | 1 | 143.15 |
| 10/23/2026 21:50 | 37 | 143.13 |
| 10/23/2026 21:50 | 1 | 143.13 |
| 10/23/2026 21:50 | 31 | 143.03 |
| 10/23/2026 21:50 | 1 | 143.17 |
| 10/23/2026 21:50 | 1 | 143.17 |
| 10/23/2026 21:50 | 1 | 143.17 |
| 10/23/2026 21:50 | 13 | 143.03 |
| 10/23/2026 21:50 | 4 | 143.15 |
| 10/23/2026 21:49 | 1 | 143.05 |
| 10/23/2026 21:49 | 7 | 143.05 |
| 10/23/2026 21:49 | 2 | 143.05 |
| 10/23/2026 21:49 | 62 | 143.05 |
| 10/23/2026 21:49 | 38 | 143.05 |
| 10/23/2026 21:49 | 26 | 142.96 |
| 10/23/2026 21:49 | 25 | 142.96 |
| 10/23/2026 21:49 | 5 | 142.97 |
| 10/23/2026 21:49 | 43 | 142.94 |
| 10/23/2026 21:49 | 57 | 142.94 |
| 10/23/2026 21:49 | 50 | 142.94 |
| 10/23/2026 21:49 | 50 | 142.94 |
| 10/23/2026 21:49 | 50 | 142.94 |
| 10/23/2026 21:49 | 17 | 142.94 |
| 10/23/2026 21:49 | 110 | 142.94 |
| 10/23/2026 21:49 | 21 | 142.94 |
| 10/23/2026 21:49 | 79 | 142.94 |
| 10/23/2026 21:49 | 11 | 142.94 |
| 10/23/2026 21:49 | 10 | 142.94 |
| 10/23/2026 21:49 | 13 | 142.80 |
| 10/23/2026 21:48 | 2 | 142.71 |
| 10/23/2026 21:48 | 2 | 142.71 |
| 10/23/2026 21:48 | 88 | 142.72 |
| 10/23/2026 21:48 | 12 | 142.72 |
| 10/23/2026 21:48 | 187 | 142.72 |
| 10/23/2026 21:48 | 1 | 142.71 |
| 10/23/2026 21:48 | 1 | 142.69 |
| 10/23/2026 21:48 | 13 | 142.66 |
| 10/23/2026 21:48 | 10 | 142.67 |
| 10/23/2026 21:48 | 15 | 142.67 |
| 10/23/2026 21:48 | 94 | 142.67 |
| 10/23/2026 21:48 | 5 | 142.67 |
| 10/23/2026 21:48 | 1 | 142.67 |
| 10/23/2026 21:48 | 8 | 142.69 |
| 10/23/2026 21:48 | 100 | 142.69 |
| 10/23/2026 21:48 | 100 | 142.71 |
| 10/23/2026 21:48 | 20 | 142.72 |
| 10/23/2026 21:48 | 50 | 142.74 |
| 10/23/2026 21:48 | 10 | 142.74 |
| 10/23/2026 21:48 | 48 | 142.74 |
| 10/23/2026 21:48 | 100 | 142.74 |
| 10/23/2026 21:48 | 10 | 142.74 |
| 10/23/2026 21:48 | 10 | 142.76 |
| 10/23/2026 21:48 | 37 | 142.76 |
| 10/23/2026 21:48 | 10 | 142.76 |
| 10/23/2026 21:48 | 9 | 142.76 |
| 10/23/2026 21:48 | 10 | 142.76 |
| 10/23/2026 21:48 | 100 | 142.78 |
| 10/23/2026 21:48 | 20 | 142.79 |
| 10/23/2026 21:48 | 9 | 142.79 |
| 10/23/2026 21:48 | 100 | 142.82 |
| 10/23/2026 21:48 | 9 | 142.86 |
| 10/23/2026 21:48 | 7 | 142.86 |
| 10/23/2026 21:48 | 100 | 142.86 |
| 10/23/2026 21:48 | 20 | 142.86 |
| 10/23/2026 21:48 | 9 | 142.87 |
| 10/23/2026 21:48 | 100 | 142.87 |
| 10/23/2026 21:48 | 3 | 142.87 |
| 10/23/2026 21:48 | 3 | 142.87 |
| 10/23/2026 21:48 | 40 | 142.87 |
| 10/23/2026 21:47 | 93 | 143.01 |
| 10/23/2026 21:47 | 45 | 142.955 |
| 10/23/2026 21:47 | 18 | 142.955 |
| 10/23/2026 21:46 | 8 | 142.90 |
| 10/23/2026 21:46 | 9 | 143.00 |
| 10/23/2026 21:46 | 2 | 142.93 |
| 10/23/2026 21:46 | 4 | 142.93 |
| 10/23/2026 21:46 | 100 | 142.87 |
| 10/23/2026 21:46 | 10 | 142.905 |
| 10/23/2026 21:46 | 12 | 142.88 |
| 10/23/2026 21:46 | 27 | 142.87 |
| 10/23/2026 21:46 | 73 | 142.87 |
| 10/23/2026 21:46 | 27 | 142.87 |
| 10/23/2026 21:46 | 73 | 142.87 |
| 10/23/2026 21:46 | 7 | 142.87 |
| 10/23/2026 21:46 | 8 | 142.87 |
| 10/23/2026 21:46 | 65 | 142.87 |
| 10/23/2026 21:46 | 20 | 142.87 |
| 10/23/2026 21:46 | 10 | 142.86 |
| 10/23/2026 21:46 | 120 | 142.86 |
| 10/23/2026 21:46 | 10 | 142.83 |
| 10/23/2026 21:46 | 90 | 142.83 |
| 10/23/2026 21:46 | 40 | 142.83 |
| 10/23/2026 21:46 | 130 | 142.83 |
| 10/23/2026 21:46 | 100 | 142.83 |
| 10/23/2026 21:46 | 130 | 142.83 |
| 10/23/2026 21:46 | 100 | 142.83 |
| 10/23/2026 21:46 | 1 | 142.74 |
| 10/23/2026 21:46 | 1 | 142.66 |
| 10/23/2026 21:45 | 9 | 142.66 |
| 10/23/2026 21:45 | 48 | 142.735 |
| 10/23/2026 21:45 | 38 | 142.735 |
| 10/23/2026 21:45 | 52 | 142.735 |
| 10/23/2026 21:45 | 16 | 142.66 |
| 10/23/2026 21:45 | 33 | 142.75 |
| 10/23/2026 21:45 | 67 | 142.75 |
| 10/23/2026 21:45 | 1 | 142.66 |
| 10/23/2026 21:45 | 45 | 142.66 |
| 10/23/2026 21:45 | 100 | 142.67 |
| 10/23/2026 21:45 | 4 | 142.69 |
| 10/23/2026 21:45 | 100 | 142.765 |
| 10/23/2026 21:45 | 1 | 142.83 |
| 10/23/2026 21:44 | 10 | 142.75 |
| 10/23/2026 21:44 | 10 | 142.68 |
| 10/23/2026 21:44 | 11 | 142.68 |
| 10/23/2026 21:44 | 13 | 142.68 |
| 10/23/2026 21:44 | 12 | 142.68 |
| 10/23/2026 21:44 | 24 | 142.57 |
| 10/23/2026 21:44 | 12 | 142.57 |
| 10/23/2026 21:43 | 98 | 142.56 |
| 10/23/2026 21:43 | 43 | 142.62 |
| 10/23/2026 21:43 | 22 | 142.62 |
| 10/23/2026 21:43 | 11 | 142.62 |
| 10/23/2026 21:43 | 19 | 142.62 |
| 10/23/2026 21:43 | 10 | 142.62 |
| 10/23/2026 21:43 | 10 | 142.62 |
| 10/23/2026 21:43 | 15 | 142.62 |
| 10/23/2026 21:43 | 35 | 142.61 |
| 10/23/2026 21:42 | 4 | 142.50 |
| 10/23/2026 21:42 | 5 | 142.50 |
| 10/23/2026 21:42 | 4 | 142.50 |
| 10/23/2026 21:42 | 4 | 142.50 |
| 10/23/2026 21:42 | 100 | 142.49 |
| 10/23/2026 21:42 | 91 | 142.58 |
| 10/23/2026 21:42 | 9 | 142.58 |
| 10/23/2026 21:42 | 4 | 142.59 |
| 10/23/2026 21:42 | 48 | 142.54 |
| 10/23/2026 21:42 | 48 | 142.62 |
| 10/23/2026 21:42 | 62 | 142.57 |
| 10/23/2026 21:42 | 1 | 142.59 |
| 10/23/2026 21:42 | 20 | 142.60 |
| 10/23/2026 21:42 | 1 | 142.62 |
| 10/23/2026 21:42 | 100 | 142.62 |
| 10/23/2026 21:42 | 15 | 142.68 |
| 10/23/2026 21:42 | 100 | 142.69 |
| 10/23/2026 21:42 | 41 | 142.70 |
| 10/23/2026 21:42 | 24 | 142.70 |
| 10/23/2026 21:42 | 10 | 142.70 |
| 10/23/2026 21:42 | 100 | 142.70 |
| 10/23/2026 21:42 | 21 | 142.79 |
| 10/23/2026 21:42 | 6 | 142.79 |
| 10/23/2026 21:42 | 21 | 142.80 |
| 10/23/2026 21:42 | 15 | 142.80 |
| 10/23/2026 21:42 | 4 | 142.80 |
| 10/23/2026 21:42 | 5 | 142.81 |
| 10/23/2026 21:42 | 8 | 142.81 |
| 10/23/2026 21:42 | 1 | 142.81 |
| 10/23/2026 21:42 | 8 | 142.81 |
| 10/23/2026 21:42 | 49 | 142.82 |
| 10/23/2026 21:42 | 51 | 142.82 |
| 10/23/2026 21:42 | 2 | 142.83 |
| 10/23/2026 21:42 | 10 | 142.83 |
| 10/23/2026 21:42 | 1 | 142.83 |
| 10/23/2026 21:42 | 60 | 142.83 |
| 10/23/2026 21:42 | 6 | 142.83 |
| 10/23/2026 21:42 | 21 | 142.92 |
| 10/23/2026 21:42 | 25 | 142.92 |
| 10/23/2026 21:42 | 25 | 142.92 |
| 10/23/2026 21:42 | 25 | 142.92 |
| 10/23/2026 21:42 | 4 | 142.92 |
| 10/23/2026 21:42 | 4 | 142.92 |
| 10/23/2026 21:41 | 7 | 142.86 |
| 10/23/2026 21:41 | 4 | 142.87 |
| 10/23/2026 21:41 | 1 | 142.84 |
| 10/23/2026 21:41 | 4 | 142.90 |
| 10/23/2026 21:41 | 10 | 142.93 |
| 10/23/2026 21:41 | 13 | 142.93 |
| 10/23/2026 21:41 | 10 | 142.93 |
| 10/23/2026 21:41 | 8 | 142.86 |
| 10/23/2026 21:41 | 9 | 142.86 |
| 10/23/2026 21:41 | 4 | 142.87 |
| 10/23/2026 21:41 | 2 | 142.87 |
| 10/23/2026 21:41 | 10 | 142.87 |
| 10/23/2026 21:41 | 9 | 142.87 |
| 10/23/2026 21:41 | 41 | 142.87 |
| 10/23/2026 21:41 | 43 | 142.87 |
| 10/23/2026 21:41 | 40 | 142.87 |
| 10/23/2026 21:41 | 10 | 142.87 |
| 10/23/2026 21:41 | 40 | 142.95 |
| 10/23/2026 21:41 | 3 | 142.95 |
| 10/23/2026 21:41 | 28 | 142.97 |
| 10/23/2026 21:41 | 2 | 142.97 |
| 10/23/2026 21:40 | 100 | 143.10 |
| 10/23/2026 21:40 | 3 | 143.10 |
| 10/23/2026 21:40 | 10 | 142.86 |
| 10/23/2026 21:40 | 20 | 142.86 |
| 10/23/2026 21:40 | 10 | 142.86 |
| 10/23/2026 21:40 | 10 | 142.86 |
| 10/23/2026 21:40 | 40 | 142.82 |
| 10/23/2026 21:39 | 4 | 142.73 |
| 10/23/2026 21:38 | 28 | 142.67 |
| 10/23/2026 21:38 | 2 | 142.67 |
| 10/23/2026 21:38 | 70 | 142.67 |
| 10/23/2026 21:38 | 100 | 142.67 |
| 10/23/2026 21:38 | 100 | 142.67 |
| 10/23/2026 21:38 | 100 | 142.67 |
| 10/23/2026 21:38 | 10 | 142.65 |
| 10/23/2026 21:38 | 5 | 142.65 |
| 10/23/2026 21:38 | 25 | 142.65 |
| 10/23/2026 21:38 | 120 | 142.65 |
| 10/23/2026 21:38 | 10 | 142.65 |
| 10/23/2026 21:38 | 24 | 142.65 |
| 10/23/2026 21:38 | 100 | 142.65 |
| 10/23/2026 21:38 | 1 | 142.54 |
| 10/23/2026 21:38 | 4 | 142.55 |
| 10/23/2026 21:38 | 27 | 142.55 |
| 10/23/2026 21:38 | 28 | 142.61 |
| 10/23/2026 21:38 | 11 | 142.60 |
| 10/23/2026 21:38 | 3 | 142.56 |
| 10/23/2026 21:38 | 88 | 142.56 |
| 10/23/2026 21:38 | 9 | 142.56 |
| 10/23/2026 21:38 | 9 | 142.56 |
| 10/23/2026 21:38 | 91 | 142.56 |
| 10/23/2026 21:38 | 91 | 142.56 |
| 10/23/2026 21:38 | 9 | 142.56 |
| 10/23/2026 21:38 | 30 | 142.56 |
| 10/23/2026 21:38 | 70 | 142.56 |
| 10/23/2026 21:38 | 100 | 142.56 |
| 10/23/2026 21:38 | 1 | 142.56 |
| 10/23/2026 21:38 | 99 | 142.56 |
| 10/23/2026 21:38 | 1 | 142.56 |
| 10/23/2026 21:37 | 20 | 142.47 |
| 10/23/2026 21:37 | 5 | 142.49 |
| 10/23/2026 21:37 | 10 | 142.48 |
| 10/23/2026 21:37 | 10 | 142.48 |
| 10/23/2026 21:37 | 110 | 142.48 |
| 10/23/2026 21:37 | 10 | 142.48 |
| 10/23/2026 21:37 | 10 | 142.48 |
| 10/23/2026 21:37 | 1 | 142.41 |
| 10/23/2026 21:37 | 9 | 142.38 |
| 10/23/2026 21:36 | 10 | 142.45 |
| 10/23/2026 21:36 | 4 | 142.34 |
| 10/23/2026 21:36 | 1 | 142.41 |
| 10/23/2026 21:36 | 1 | 142.33 |
| 10/23/2026 21:35 | 2 | 142.34 |
| 10/23/2026 21:35 | 20 | 142.35 |
| 10/23/2026 21:35 | 9 | 142.36 |
| 10/23/2026 21:35 | 10 | 142.41 |
| 10/23/2026 21:35 | 10 | 142.41 |
| 10/23/2026 21:35 | 10 | 142.41 |
| 10/23/2026 21:35 | 14 | 142.41 |
| 10/23/2026 21:35 | 20 | 142.41 |
| 10/23/2026 21:35 | 2 | 142.41 |
| 10/23/2026 21:35 | 10 | 142.41 |
| 10/23/2026 21:35 | 44 | 142.37 |
| 10/23/2026 21:35 | 56 | 142.37 |
| 10/23/2026 21:35 | 10 | 142.335 |
| 10/23/2026 21:35 | 14 | 142.335 |
| 10/23/2026 21:35 | 11 | 142.33 |
| 10/23/2026 21:35 | 32 | 142.28 |
| 10/23/2026 21:35 | 1 | 142.29 |
| 10/23/2026 21:34 | 7 | 142.34 |
| 10/23/2026 21:34 | 7 | 142.33 |
| 10/23/2026 21:34 | 1 | 142.29 |
| 10/23/2026 21:34 | 24 | 142.29 |
| 10/23/2026 21:34 | 5 | 142.29 |
| 10/23/2026 21:34 | 36 | 142.29 |
| 10/23/2026 21:34 | 11 | 142.29 |
| 10/23/2026 21:33 | 32 | 142.31 |
| 10/23/2026 21:33 | 1 | 142.30 |
| 10/23/2026 21:32 | 21 | 142.30 |
| 10/23/2026 21:32 | 1 | 142.32 |
| 10/23/2026 21:32 | 2 | 142.34 |
| 10/23/2026 21:32 | 8 | 142.34 |
| 10/23/2026 21:32 | 100 | 142.32 |
| 10/23/2026 21:32 | 100 | 142.32 |
| 10/23/2026 21:32 | 12 | 142.32 |
| 10/23/2026 21:32 | 8 | 142.32 |
| 10/23/2026 21:32 | 15 | 142.34 |
| 10/23/2026 21:32 | 9 | 142.34 |
| 10/23/2026 21:32 | 1 | 142.34 |
| 10/23/2026 21:32 | 10 | 142.34 |
| 10/23/2026 21:32 | 11 | 142.32 |
| 10/23/2026 21:32 | 10 | 142.31 |
| 10/23/2026 21:32 | 10 | 142.31 |
| 10/23/2026 21:32 | 3 | 142.31 |
| 10/23/2026 21:32 | 97 | 142.31 |
| 10/23/2026 21:32 | 17 | 142.24 |
| 10/23/2026 21:32 | 6 | 142.23 |
| 10/23/2026 21:32 | 24 | 142.24 |
| 10/23/2026 21:32 | 2 | 142.24 |
| 10/23/2026 21:32 | 100 | 142.24 |
| 10/23/2026 21:31 | 6 | 142.23 |
| 10/23/2026 21:31 | 1 | 142.30 |
| 10/23/2026 21:31 | 3 | 142.33 |
| 10/23/2026 21:31 | 3 | 142.33 |
| 10/23/2026 21:31 | 3 | 142.33 |
| 10/23/2026 21:31 | 3 | 142.33 |
| 10/23/2026 21:31 | 3 | 142.33 |
| 10/23/2026 21:31 | 3 | 142.33 |
| 10/23/2026 21:31 | 24 | 142.32 |
| 10/23/2026 21:31 | 1 | 142.32 |
| 10/23/2026 21:30 | 4 | 142.39 |
| 10/23/2026 21:30 | 20 | 142.38 |
| 10/23/2026 21:30 | 20 | 142.38 |
| 10/23/2026 21:30 | 52 | 142.42 |
| 10/23/2026 21:30 | 3 | 142.42 |
| 10/23/2026 21:30 | 1 | 142.45 |
| 10/23/2026 21:30 | 12 | 142.45 |
| 10/23/2026 21:30 | 13 | 142.36 |
| 10/23/2026 21:30 | 58 | 142.33 |
| 10/23/2026 21:29 | 1 | 142.43 |
| 10/23/2026 21:29 | 5 | 142.36 |
| 10/23/2026 21:29 | 1 | 142.38 |
| 10/23/2026 21:28 | 91 | 142.18 |
| 10/23/2026 21:28 | 10 | 142.18 |
| 10/23/2026 21:28 | 100 | 142.18 |
| 10/23/2026 21:28 | 52 | 142.18 |
| 10/23/2026 21:28 | 195 | 142.17 |
| 10/23/2026 21:28 | 25 | 142.17 |
| 10/23/2026 21:28 | 33 | 142.13 |
| 10/23/2026 21:28 | 10 | 142.05 |
| 10/23/2026 21:27 | 43 | 142.18 |
| 10/23/2026 21:27 | 5 | 142.18 |
| 10/23/2026 21:27 | 2 | 142.15 |
| 10/23/2026 21:27 | 25 | 142.06 |
| 10/23/2026 21:27 | 25 | 142.06 |
| 10/23/2026 21:27 | 100 | 142.06 |
| 10/23/2026 21:27 | 3 | 142.02 |
| 10/23/2026 21:27 | 100 | 142.04 |
| 10/23/2026 21:27 | 10 | 142.03 |
| 10/23/2026 21:27 | 100 | 142.00 |
| 10/23/2026 21:27 | 131 | 142.04 |
| 10/23/2026 21:27 | 79 | 142.05 |
| 10/23/2026 21:27 | 1 | 142.05 |
| 10/23/2026 21:27 | 6 | 142.05 |
| 10/23/2026 21:27 | 3 | 142.05 |
| 10/23/2026 21:27 | 11 | 142.035 |
| 10/23/2026 21:27 | 1 | 142.01 |
| 10/23/2026 21:27 | 69 | 142.02 |
| 10/23/2026 21:27 | 1 | 142.02 |
| 10/23/2026 21:27 | 89 | 142.025 |
| 10/23/2026 21:27 | 100 | 142.06 |
| 10/23/2026 21:27 | 23 | 142.02 |
| 10/23/2026 21:27 | 100 | 142.02 |
| 10/23/2026 21:27 | 24 | 142.02 |
| 10/23/2026 21:27 | 34 | 142.06 |
| 10/23/2026 21:27 | 34 | 142.06 |
| 10/23/2026 21:27 | 34 | 142.06 |
| 10/23/2026 21:27 | 34 | 142.06 |
| 10/23/2026 21:27 | 2 | 142.025 |
| 10/23/2026 21:27 | 96 | 141.97 |
| 10/23/2026 21:27 | 1 | 141.97 |
| 10/23/2026 21:27 | 100 | 141.99 |
| 10/23/2026 21:27 | 100 | 142.01 |
| 10/23/2026 21:27 | 20 | 142.05 |
| 10/23/2026 21:27 | 7 | 142.07 |
| 10/23/2026 21:27 | 1 | 142.07 |
| 10/23/2026 21:27 | 1 | 142.09 |
| 10/23/2026 21:26 | 1 | 142.15 |
| 10/23/2026 21:25 | 1 | 142.18 |
| 10/23/2026 21:25 | 1 | 142.18 |
| 10/23/2026 21:25 | 1 | 142.18 |
| 10/23/2026 21:25 | 3 | 142.155 |
| 10/23/2026 21:25 | 1 | 142.04 |
| 10/23/2026 21:24 | 1 | 142.01 |
| 10/23/2026 21:24 | 1 | 142.01 |
| 10/23/2026 21:24 | 3 | 141.99 |
| 10/23/2026 21:24 | 6 | 141.97 |
| 10/23/2026 21:24 | 67 | 141.97 |
| 10/23/2026 21:24 | 2 | 141.97 |
| 10/23/2026 21:24 | 1 | 141.98 |
| 10/23/2026 21:24 | 30 | 141.99 |
| 10/23/2026 21:23 | 1 | 141.99 |
| 10/23/2026 21:23 | 1 | 141.99 |
| 10/23/2026 21:23 | 10 | 141.99 |
| 10/23/2026 21:23 | 2 | 142.00 |
| 10/23/2026 21:23 | 1 | 142.06 |
| 10/23/2026 21:23 | 1 | 142.06 |
| 10/23/2026 21:23 | 9 | 142.01 |
| 10/23/2026 21:23 | 100 | 142.01 |
| 10/23/2026 21:23 | 2 | 142.02 |
| 10/23/2026 21:23 | 5 | 142.02 |
| 10/23/2026 21:23 | 100 | 142.02 |
| 10/23/2026 21:23 | 20 | 142.02 |
| 10/23/2026 21:23 | 59 | 142.02 |
| 10/23/2026 21:23 | 3 | 142.02 |
| 10/23/2026 21:22 | 4 | 142.02 |
| 10/23/2026 21:22 | 1 | 142.03 |
| 10/23/2026 21:22 | 13 | 142.02 |
| 10/23/2026 21:22 | 7 | 142.04 |
| 10/23/2026 21:22 | 21 | 142.02 |
| 10/23/2026 21:22 | 5 | 142.03 |
| 10/23/2026 21:22 | 2 | 142.03 |
| 10/23/2026 21:22 | 4 | 142.03 |
| 10/23/2026 21:22 | 2 | 142.04 |
| 10/23/2026 21:21 | 16 | 142.19 |
| 10/23/2026 21:20 | 100 | 142.09 |
| 10/23/2026 21:20 | 100 | 142.14 |
| 10/23/2026 21:20 | 79 | 142.14 |
| 10/23/2026 21:20 | 21 | 142.14 |
| 10/23/2026 21:20 | 80 | 142.17 |
| 10/23/2026 21:20 | 19 | 142.17 |
| 10/23/2026 21:20 | 2 | 142.19 |
| 10/23/2026 21:20 | 3 | 142.19 |
| 10/23/2026 21:20 | 48 | 142.20 |
| 10/23/2026 21:20 | 80 | 142.20 |
| 10/23/2026 21:20 | 15 | 142.20 |
| 10/23/2026 21:20 | 5 | 142.20 |
| 10/23/2026 21:20 | 12 | 142.21 |
| 10/23/2026 21:20 | 78 | 142.22 |
| 10/23/2026 21:20 | 11 | 142.30 |
| 10/23/2026 21:20 | 22 | 142.30 |
| 10/23/2026 21:20 | 12 | 142.30 |
| 10/23/2026 21:20 | 10 | 142.28 |
| 10/23/2026 21:20 | 1 | 142.265 |
| 10/23/2026 21:20 | 28 | 142.21 |
| 10/23/2026 21:20 | 10 | 142.21 |
| 10/23/2026 21:20 | 6 | 142.22 |
| 10/23/2026 21:20 | 100 | 142.22 |
| 10/23/2026 21:20 | 5 | 142.23 |
| 10/23/2026 21:20 | 20 | 142.23 |
| 10/23/2026 21:20 | 100 | 142.23 |
| 10/23/2026 21:20 | 2 | 142.24 |
| 10/23/2026 21:20 | 2 | 142.24 |
| 10/23/2026 21:20 | 98 | 142.24 |
| 10/23/2026 21:20 | 5 | 142.24 |
| 10/23/2026 21:20 | 1 | 142.24 |
| 10/23/2026 21:20 | 2 | 142.25 |
| 10/23/2026 21:20 | 10 | 142.25 |
| 10/23/2026 21:20 | 2 | 142.25 |
| 10/23/2026 21:20 | 2 | 142.25 |
| 10/23/2026 21:19 | 2 | 142.375 |
| 10/23/2026 21:19 | 2 | 142.375 |
| 10/23/2026 21:19 | 1 | 142.375 |
| 10/23/2026 21:19 | 5 | 142.25 |
| 10/23/2026 21:19 | 1 | 142.25 |
| 10/23/2026 21:18 | 1 | 142.25 |
| 10/23/2026 21:18 | 99 | 142.25 |
| 10/23/2026 21:18 | 1 | 142.25 |
| 10/23/2026 21:18 | 2 | 142.25 |
| 10/23/2026 21:18 | 1 | 142.24 |
| 10/23/2026 21:18 | 1 | 142.25 |
| 10/23/2026 21:18 | 20 | 142.26 |
| 10/23/2026 21:18 | 5 | 142.26 |
| 10/23/2026 21:18 | 8 | 142.29 |
| 10/23/2026 21:18 | 18 | 142.29 |
| 10/23/2026 21:18 | 80 | 142.29 |
| 10/23/2026 21:18 | 20 | 142.29 |
| 10/23/2026 21:18 | 5 | 142.30 |
| 10/23/2026 21:18 | 2 | 142.30 |
| 10/23/2026 21:18 | 7 | 142.30 |
| 10/23/2026 21:18 | 4 | 142.30 |
| 10/23/2026 21:18 | 5 | 142.30 |
| 10/23/2026 21:18 | 2 | 142.30 |
| 10/23/2026 21:18 | 1 | 142.37 |
| 10/23/2026 21:18 | 1 | 142.38 |
| 10/23/2026 21:18 | 16 | 142.38 |
| 10/23/2026 21:18 | 4 | 142.38 |
| 10/23/2026 21:18 | 25 | 142.41 |
| 10/23/2026 21:18 | 25 | 142.41 |
| 10/23/2026 21:18 | 25 | 142.41 |
| 10/23/2026 21:17 | 11 | 142.41 |
| 10/23/2026 21:17 | 1 | 142.41 |
| 10/23/2026 21:17 | 1 | 142.41 |
| 10/23/2026 21:17 | 7 | 142.41 |
| 10/23/2026 21:17 | 1 | 142.41 |
| 10/23/2026 21:17 | 1 | 142.47 |
| 10/23/2026 21:17 | 18 | 142.40 |
| 10/23/2026 21:15 | 12 | 142.34 |
| 10/23/2026 21:15 | 37 | 142.37 |
| 10/23/2026 21:15 | 25 | 142.485 |
| 10/23/2026 21:15 | 5 | 142.32 |
| 10/23/2026 21:15 | 12 | 142.32 |
| 10/23/2026 21:15 | 8 | 142.50 |
| 10/23/2026 21:15 | 7 | 142.50 |
| 10/23/2026 21:15 | 5 | 142.50 |
| 10/23/2026 21:15 | 12 | 142.50 |
| 10/23/2026 21:15 | 1 | 142.50 |
| 10/23/2026 21:15 | 98 | 142.50 |
| 10/23/2026 21:15 | 2 | 142.50 |
| 10/23/2026 21:15 | 12 | 142.51 |
| 10/23/2026 21:14 | 33 | 142.53 |
| 10/23/2026 21:14 | 13 | 142.53 |
| 10/23/2026 21:14 | 13 | 142.48 |
| 10/23/2026 21:14 | 1 | 142.49 |
| 10/23/2026 21:14 | 7 | 142.49 |
| 10/23/2026 21:14 | 20 | 142.49 |
| 10/23/2026 21:14 | 35 | 142.49 |
| 10/23/2026 21:14 | 44 | 142.49 |
| 10/23/2026 21:14 | 1 | 142.48 |
| 10/23/2026 21:14 | 28 | 142.48 |
| 10/23/2026 21:14 | 2 | 142.42 |
| 10/23/2026 21:14 | 10 | 142.33 |
| 10/23/2026 21:14 | 2 | 142.33 |
| 10/23/2026 21:14 | 10 | 142.33 |
| 10/23/2026 21:14 | 1 | 142.17 |
| 10/23/2026 21:14 | 1 | 142.17 |
| 10/23/2026 21:14 | 2 | 142.18 |
| 10/23/2026 21:14 | 1 | 142.23 |
| 10/23/2026 21:14 | 10 | 142.34 |
| 10/23/2026 21:14 | 21 | 142.34 |
| 10/23/2026 21:14 | 10 | 142.34 |
| 10/23/2026 21:14 | 30 | 142.34 |
| 10/23/2026 21:14 | 28 | 142.34 |
| 10/23/2026 21:14 | 124 | 142.34 |
| 10/23/2026 21:13 | 7 | 142.24 |
| 10/23/2026 21:13 | 51 | 142.26 |
| 10/23/2026 21:13 | 100 | 142.26 |
| 10/23/2026 21:13 | 80 | 142.32 |
| 10/23/2026 21:13 | 18 | 142.37 |
| 10/23/2026 21:13 | 12 | 142.36 |
| 10/23/2026 21:13 | 10 | 142.35 |
| 10/23/2026 21:13 | 1 | 142.25 |
| 10/23/2026 21:13 | 50 | 142.18 |
| 10/23/2026 21:13 | 50 | 142.18 |
| 10/23/2026 21:13 | 50 | 142.18 |
| 10/23/2026 21:13 | 50 | 142.18 |
| 10/23/2026 21:13 | 50 | 142.18 |
| 10/23/2026 21:13 | 50 | 142.18 |
| 10/23/2026 21:13 | 11 | 142.18 |
| 10/23/2026 21:13 | 43 | 142.18 |
| 10/23/2026 21:13 | 100 | 142.18 |
| 10/23/2026 21:13 | 11 | 142.09 |
| 10/23/2026 21:13 | 16 | 142.09 |
| 10/23/2026 21:13 | 98 | 142.06 |
| 10/23/2026 21:13 | 6 | 142.06 |
| 10/23/2026 21:13 | 6 | 142.115 |
| 10/23/2026 21:13 | 1 | 142.09 |
| 10/23/2026 21:13 | 1 | 142.09 |
| 10/23/2026 21:13 | 1 | 142.09 |
| 10/23/2026 21:13 | 77 | 142.06 |
| 10/23/2026 21:13 | 3 | 142.06 |
| 10/23/2026 21:13 | 3 | 142.06 |
| 10/23/2026 21:13 | 17 | 142.06 |
| 10/23/2026 21:13 | 93 | 142.06 |
| 10/23/2026 21:13 | 2 | 142.06 |
| 10/23/2026 21:13 | 15 | 142.06 |
| 10/23/2026 21:13 | 15 | 142.06 |
| 10/23/2026 21:13 | 15 | 142.06 |
| 10/23/2026 21:13 | 15 | 142.06 |
| 10/23/2026 21:13 | 15 | 142.06 |
| 10/23/2026 21:13 | 230 | 142.06 |
| 10/23/2026 21:13 | 3 | 142.06 |
| 10/23/2026 21:13 | 1 | 142.02 |
| 10/23/2026 21:12 | 10 | 142.00 |
| 10/23/2026 21:12 | 1 | 142.00 |
| 10/23/2026 21:12 | 1 | 142.02 |
| 10/23/2026 21:12 | 2 | 142.06 |
| 10/23/2026 21:11 | 11 | 141.97 |
| 10/23/2026 21:11 | 7 | 142.00 |
| 10/23/2026 21:11 | 2 | 142.025 |
| 10/23/2026 21:11 | 2 | 142.025 |
| 10/23/2026 21:11 | 2 | 142.025 |
| 10/23/2026 21:11 | 2 | 142.025 |
| 10/23/2026 21:11 | 1 | 141.97 |
| 10/23/2026 21:11 | 1 | 141.97 |
| 10/23/2026 21:11 | 1 | 141.97 |
| 10/23/2026 21:11 | 3 | 141.97 |
| 10/23/2026 21:11 | 16 | 142.00 |
| 10/23/2026 21:11 | 8 | 142.00 |
| 10/23/2026 21:11 | 32 | 142.00 |
| 10/23/2026 21:11 | 8 | 142.00 |
| 10/23/2026 21:11 | 9 | 142.00 |
| 10/23/2026 21:11 | 1 | 142.01 |
| 10/23/2026 21:11 | 22 | 142.01 |
| 10/23/2026 21:11 | 100 | 142.01 |
| 10/23/2026 21:11 | 21 | 142.02 |
| 10/23/2026 21:11 | 23 | 142.02 |
| 10/23/2026 21:11 | 1 | 142.02 |
| 10/23/2026 21:11 | 2 | 142.02 |
| 10/23/2026 21:10 | 4 | 142.05 |
| 10/23/2026 21:10 | 3 | 142.05 |
| 10/23/2026 21:09 | 1 | 142.19 |
| 10/23/2026 21:09 | 1 | 142.08 |
| 10/23/2026 21:07 | 1 | 142.12 |
| 10/23/2026 21:07 | 1 | 142.04 |
| 10/23/2026 21:06 | 1 | 142.07 |
| 10/23/2026 21:06 | 1 | 142.06 |
| 10/23/2026 21:06 | 1 | 142.04 |
| 10/23/2026 21:06 | 1 | 142.04 |
| 10/23/2026 21:05 | 4 | 142.04 |
| 10/23/2026 21:05 | 4 | 142.04 |
| 10/23/2026 21:05 | 1 | 142.04 |
| 10/23/2026 21:05 | 10 | 142.04 |
| 10/23/2026 21:05 | 4 | 142.10 |
| 10/23/2026 21:05 | 20 | 142.06 |
| 10/23/2026 21:05 | 39 | 142.06 |
| 10/23/2026 21:05 | 1 | 142.06 |
| 10/23/2026 21:05 | 2 | 142.08 |
| 10/23/2026 21:05 | 4 | 142.08 |
| 10/23/2026 21:05 | 1 | 142.10 |
| 10/23/2026 21:04 | 4 | 142.12 |
| 10/23/2026 21:04 | 4 | 142.16 |
| 10/23/2026 21:03 | 1 | 142.11 |
| 10/23/2026 21:03 | 18 | 142.11 |
| 10/23/2026 21:03 | 1 | 142.19 |
| 10/23/2026 21:03 | 60 | 142.26 |
| 10/23/2026 21:03 | 1 | 142.20 |
| 10/23/2026 21:03 | 13 | 142.20 |
| 10/23/2026 21:02 | 4 | 142.24 |
| 10/23/2026 21:02 | 4 | 142.25 |
| 10/23/2026 21:02 | 2 | 142.20 |
| 10/23/2026 21:02 | 4 | 142.20 |
| 10/23/2026 21:01 | 4 | 142.21 |
| 10/23/2026 21:01 | 26 | 142.20 |
| 10/23/2026 21:01 | 4 | 142.20 |
| 10/23/2026 21:01 | 1 | 142.19 |
| 10/23/2026 21:01 | 4 | 142.24 |
| 10/23/2026 21:00 | 29 | 142.21 |
| 10/23/2026 21:00 | 19 | 142.25 |
| 10/23/2026 20:59 | 21 | 142.08 |
| 10/23/2026 20:59 | 53 | 142.30 |
| 10/23/2026 20:59 | 20 | 142.30 |
| 10/23/2026 20:59 | 2 | 142.19 |
| 10/23/2026 20:59 | 9 | 142.17 |
| 10/23/2026 20:59 | 7 | 142.06 |
| 10/23/2026 20:59 | 25 | 142.07 |
| 10/23/2026 20:59 | 2 | 142.07 |
| 10/23/2026 20:59 | 8 | 142.07 |
| 10/23/2026 20:58 | 24 | 142.08 |
| 10/23/2026 20:58 | 2 | 142.08 |
| 10/23/2026 20:58 | 1 | 142.08 |
| 10/23/2026 20:58 | 110 | 142.11 |
| 10/23/2026 20:58 | 1 | 142.19 |
| 10/23/2026 20:57 | 3 | 142.20 |
| 10/23/2026 20:57 | 1 | 142.49 |
| 10/23/2026 20:57 | 1 | 142.18 |
| 10/23/2026 20:57 | 4 | 142.14 |
| 10/23/2026 20:56 | 10 | 142.32 |
| 10/23/2026 20:55 | 3 | 142.11 |
| 10/23/2026 20:55 | 8 | 142.32 |
| 10/23/2026 20:55 | 10 | 142.32 |
| 10/23/2026 20:55 | 100 | 142.32 |
| 10/23/2026 20:54 | 10 | 142.29 |
| 10/23/2026 20:54 | 23 | 142.29 |
| 10/23/2026 20:54 | 5 | 142.29 |
| 10/23/2026 20:54 | 69 | 142.09 |
| 10/23/2026 20:54 | 1 | 142.07 |
| 10/23/2026 20:52 | 31 | 142.19 |
| 10/23/2026 20:52 | 100 | 142.18 |
| 10/23/2026 20:52 | 25 | 142.19 |
| 10/23/2026 20:52 | 27 | 142.19 |
| 10/23/2026 20:52 | 10 | 142.12 |
| 10/23/2026 20:52 | 10 | 142.12 |
| 10/23/2026 20:52 | 100 | 142.12 |
| 10/23/2026 20:52 | 89 | 142.13 |
| 10/23/2026 20:52 | 27 | 142.19 |
| 10/23/2026 20:52 | 11 | 142.13 |
| 10/23/2026 20:52 | 20 | 142.15 |
| 10/23/2026 20:52 | 20 | 142.19 |
| 10/23/2026 20:52 | 20 | 142.21 |
| 10/23/2026 20:52 | 100 | 142.24 |
| 10/23/2026 20:51 | 2 | 142.29 |
| 10/23/2026 20:51 | 2 | 142.29 |
| 10/23/2026 20:51 | 70 | 142.29 |
| 10/23/2026 20:51 | 30 | 142.29 |
| 10/23/2026 20:51 | 26 | 142.31 |
| 10/23/2026 20:51 | 20 | 142.31 |
| 10/23/2026 20:51 | 100 | 142.34 |
| 10/23/2026 20:51 | 2 | 142.38 |
| 10/23/2026 20:51 | 100 | 142.52 |
| 10/23/2026 20:51 | 34 | 142.53 |
| 10/23/2026 20:51 | 20 | 142.53 |
| 10/23/2026 20:51 | 20 | 142.53 |
| 10/23/2026 20:51 | 10 | 142.54 |
| 10/23/2026 20:51 | 25 | 142.78 |
| 10/23/2026 20:51 | 25 | 142.78 |
| 10/23/2026 20:51 | 35 | 142.74 |
| 10/23/2026 20:51 | 5 | 142.74 |
| 10/23/2026 20:51 | 35 | 142.68 |
| 10/23/2026 20:51 | 40 | 142.68 |
| 10/23/2026 20:51 | 4 | 142.60 |
| 10/23/2026 20:51 | 30 | 142.60 |
| 10/23/2026 20:51 | 1 | 142.48 |
| 10/23/2026 20:51 | 60 | 142.45 |
| 10/23/2026 20:51 | 18 | 142.44 |
| 10/23/2026 20:51 | 7 | 142.44 |
| 10/23/2026 20:51 | 66 | 142.34 |
| 10/23/2026 20:51 | 2 | 142.34 |
| 10/23/2026 20:51 | 1 | 142.33 |
| 10/23/2026 20:51 | 28 | 142.30 |
| 10/23/2026 20:51 | 75 | 142.30 |
| 10/23/2026 20:51 | 69 | 142.30 |
| 10/23/2026 20:51 | 28 | 142.30 |
| 10/23/2026 20:51 | 75 | 142.30 |
| 10/23/2026 20:51 | 25 | 142.30 |
| 10/23/2026 20:51 | 100 | 142.30 |
| 10/23/2026 20:51 | 24 | 142.29 |
| 10/23/2026 20:51 | 1 | 142.29 |
| 10/23/2026 20:51 | 13 | 142.29 |
| 10/23/2026 20:51 | 100 | 142.29 |
| 10/23/2026 20:51 | 25 | 142.28 |
| 10/23/2026 20:50 | 15 | 142.15 |
| 10/23/2026 20:50 | 10 | 142.15 |
| 10/23/2026 20:50 | 10 | 142.15 |
| 10/23/2026 20:50 | 20 | 142.03 |
| 10/23/2026 20:50 | 2 | 142.03 |
| 10/23/2026 20:50 | 1 | 142.09 |
| 10/23/2026 20:46 | 28 | 142.25 |
| 10/23/2026 20:43 | 26 | 142.14 |
| 10/23/2026 20:43 | 100 | 142.10 |
| 10/23/2026 20:43 | 10 | 142.10 |
| 10/23/2026 20:43 | 3 | 142.10 |
| 10/23/2026 20:43 | 100 | 142.10 |
| 10/23/2026 20:43 | 4 | 142.09 |
| 10/23/2026 20:43 | 1 | 142.08 |
| 10/23/2026 20:43 | 13 | 142.08 |
| 10/23/2026 20:43 | 8 | 142.08 |
| 10/23/2026 20:43 | 4 | 142.08 |
| 10/23/2026 20:43 | 1 | 141.96 |
| 10/23/2026 20:43 | 25 | 141.96 |
| 10/23/2026 20:43 | 25 | 141.96 |
| 10/23/2026 20:43 | 25 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 4 | 141.96 |
| 10/23/2026 20:42 | 21 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 25 | 141.96 |
| 10/23/2026 20:42 | 25 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 25 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 25 | 141.96 |
| 10/23/2026 20:42 | 25 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 10 | 141.96 |
| 10/23/2026 20:42 | 26 | 141.96 |
| 10/23/2026 20:42 | 26 | 141.96 |
| 10/23/2026 20:42 | 26 | 141.96 |
| 10/23/2026 20:42 | 106 | 141.96 |
| 10/23/2026 20:42 | 26 | 141.92 |
| 10/23/2026 20:41 | 10 | 141.815 |
| 10/23/2026 20:41 | 11 | 141.815 |
| 10/23/2026 20:41 | 2 | 141.815 |
| 10/23/2026 20:41 | 16 | 141.815 |
| 10/23/2026 20:40 | 1 | 141.75 |
| 10/23/2026 20:40 | 7 | 141.75 |
| 10/23/2026 20:40 | 1 | 141.76 |
| 10/23/2026 20:40 | 24 | 141.78 |
| 10/23/2026 20:40 | 21 | 141.78 |
| 10/23/2026 20:40 | 10 | 141.79 |
| 10/23/2026 20:40 | 10 | 141.79 |
| 10/23/2026 20:39 | 10 | 141.905 |
| 10/23/2026 20:39 | 10 | 141.90 |
| 10/23/2026 20:39 | 10 | 141.92 |
| 10/23/2026 20:39 | 3 | 141.93 |
| 10/23/2026 20:39 | 8 | 141.94 |
| 10/23/2026 20:39 | 25 | 141.94 |
| 10/23/2026 20:39 | 3 | 141.96 |
| 10/23/2026 20:39 | 3 | 141.96 |
| 10/23/2026 20:39 | 10 | 141.99 |
| 10/23/2026 20:39 | 10 | 141.95 |
| 10/23/2026 20:38 | 10 | 142.01 |
| 10/23/2026 20:38 | 20 | 141.97 |
| 10/23/2026 20:38 | 11 | 141.98 |
| 10/23/2026 20:38 | 20 | 141.98 |
| 10/23/2026 20:38 | 1 | 142.01 |
| 10/23/2026 20:38 | 50 | 142.02 |
| 10/23/2026 20:37 | 2 | 142.05 |
| 10/23/2026 20:37 | 25 | 142.075 |
| 10/23/2026 20:37 | 25 | 142.075 |
| 10/23/2026 20:37 | 20 | 142.11 |
| 10/23/2026 20:37 | 35 | 142.13 |
| 10/23/2026 20:37 | 21 | 142.13 |
| 10/23/2026 20:37 | 2 | 142.13 |
| 10/23/2026 20:37 | 42 | 142.13 |
| 10/23/2026 20:37 | 4 | 142.14 |
| 10/23/2026 20:37 | 1 | 142.14 |
| 10/23/2026 20:37 | 2 | 142.16 |
| 10/23/2026 20:37 | 98 | 142.17 |
| 10/23/2026 20:37 | 2 | 142.17 |
| 10/23/2026 20:37 | 20 | 142.18 |
| 10/23/2026 20:37 | 100 | 142.19 |
| 10/23/2026 20:37 | 22 | 142.20 |
| 10/23/2026 20:37 | 29 | 142.21 |
| 10/23/2026 20:37 | 27 | 142.21 |
| 10/23/2026 20:37 | 8 | 142.21 |
| 10/23/2026 20:37 | 100 | 142.22 |
| 10/23/2026 20:37 | 1 | 142.22 |
| 10/23/2026 20:37 | 10 | 142.22 |
| 10/23/2026 20:37 | 189 | 142.22 |
| 10/23/2026 20:37 | 211 | 142.22 |
| 10/23/2026 20:37 | 30 | 142.22 |
| 10/23/2026 20:37 | 24 | 142.22 |
| 10/23/2026 20:37 | 200 | 142.24 |
| 10/23/2026 20:37 | 39 | 142.25 |
| 10/23/2026 20:36 | 30 | 142.275 |
| 10/23/2026 20:36 | 10 | 142.275 |
| 10/23/2026 20:36 | 5 | 142.275 |
| 10/23/2026 20:36 | 8 | 142.33 |
| 10/23/2026 20:36 | 8 | 142.33 |
| 10/23/2026 20:36 | 10 | 142.34 |
| 10/23/2026 20:36 | 10 | 142.34 |
| 10/23/2026 20:36 | 200 | 142.34 |
| 10/23/2026 20:36 | 1 | 142.44 |
| 10/23/2026 20:34 | 1 | 142.44 |
| 10/23/2026 20:34 | 2 | 142.56 |
| 10/23/2026 20:32 | 6 | 142.46 |
| 10/23/2026 20:31 | 20 | 142.38 |
| 10/23/2026 20:31 | 20 | 142.38 |
| 10/23/2026 20:31 | 94 | 142.38 |
| 10/23/2026 20:31 | 6 | 142.38 |
| 10/23/2026 20:30 | 20 | 142.24 |
| 10/23/2026 20:30 | 16 | 142.285 |
| 10/23/2026 20:30 | 4 | 142.285 |
| 10/23/2026 20:30 | 20 | 142.27 |
| 10/23/2026 20:30 | 21 | 142.29 |
| 10/23/2026 20:30 | 5 | 142.30 |
| 10/23/2026 20:30 | 1 | 142.34 |
| 10/23/2026 20:30 | 6 | 142.34 |
| 10/23/2026 20:30 | 100 | 142.34 |
| 10/23/2026 20:30 | 8 | 142.34 |
| 10/23/2026 20:30 | 9 | 142.35 |
| 10/23/2026 20:30 | 8 | 142.35 |
| 10/23/2026 20:30 | 200 | 142.35 |
| 10/23/2026 20:30 | 2 | 142.37 |
| 10/23/2026 20:30 | 10 | 142.37 |
| 10/23/2026 20:30 | 9 | 142.41 |
| 10/23/2026 20:30 | 10 | 142.41 |
| 10/23/2026 20:30 | 1 | 142.41 |
| 10/23/2026 20:30 | 1 | 142.44 |
| 10/23/2026 20:30 | 1 | 142.44 |
| 10/23/2026 20:30 | 1 | 142.45 |
| 10/23/2026 20:29 | 25 | 142.495 |
| 10/23/2026 20:29 | 25 | 142.495 |
| 10/23/2026 20:29 | 2 | 142.47 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.46 |
| 10/23/2026 20:29 | 2 | 142.47 |
| 10/23/2026 20:29 | 20 | 142.50 |
| 10/23/2026 20:29 | 20 | 142.50 |
| 10/23/2026 20:29 | 20 | 142.52 |
| 10/23/2026 20:29 | 1 | 142.52 |
| 10/23/2026 20:29 | 75 | 142.61 |
| 10/23/2026 20:29 | 25 | 142.61 |
| 10/23/2026 20:29 | 60 | 142.61 |
| 10/23/2026 20:29 | 15 | 142.61 |
| 10/23/2026 20:29 | 33 | 142.61 |
| 10/23/2026 20:29 | 60 | 142.61 |
| 10/23/2026 20:29 | 7 | 142.61 |
| 10/23/2026 20:29 | 28 | 142.61 |
| 10/23/2026 20:29 | 60 | 142.61 |
| 10/23/2026 20:29 | 12 | 142.61 |
| 10/23/2026 20:29 | 1 | 142.61 |
| 10/23/2026 20:29 | 47 | 142.61 |
| 10/23/2026 20:29 | 11 | 142.61 |
| 10/23/2026 20:29 | 1 | 142.61 |
| 10/23/2026 20:29 | 41 | 142.61 |
| 10/23/2026 20:29 | 100 | 142.61 |
| 10/23/2026 20:29 | 1 | 142.61 |
| 10/23/2026 20:29 | 92 | 142.61 |
| 10/23/2026 20:28 | 7 | 142.61 |
| 10/23/2026 20:28 | 1 | 142.60 |
| 10/23/2026 20:26 | 15 | 142.55 |
| 10/23/2026 20:25 | 32 | 142.44 |
| 10/23/2026 20:25 | 1 | 142.44 |
| 10/23/2026 20:24 | 1 | 142.61 |
| 10/23/2026 20:24 | 100 | 142.55 |
| 10/23/2026 20:24 | 4 | 142.46 |
| 10/23/2026 20:24 | 4 | 142.46 |
| 10/23/2026 20:23 | 1 | 142.44 |
| 10/23/2026 20:22 | 100 | 142.455 |
| 10/23/2026 20:20 | 1 | 142.44 |
| 10/23/2026 20:20 | 20 | 142.46 |
| 10/23/2026 20:20 | 21 | 142.48 |
| 10/23/2026 20:20 | 20 | 142.48 |
| 10/23/2026 20:18 | 2 | 142.38 |
| 10/23/2026 20:16 | 40 | 142.41 |
| 10/23/2026 20:16 | 60 | 142.41 |
| 10/23/2026 20:16 | 100 | 142.41 |
| 10/23/2026 20:16 | 40 | 142.38 |
| 10/23/2026 20:16 | 11 | 142.38 |
| 10/23/2026 20:16 | 1 | 142.38 |
| 10/23/2026 20:16 | 30 | 142.38 |
| 10/23/2026 20:16 | 18 | 142.38 |
| 10/23/2026 20:14 | 10 | 142.28 |
| 10/23/2026 20:14 | 10 | 142.28 |
| 10/23/2026 20:14 | 16 | 142.28 |
| 10/23/2026 20:14 | 45 | 142.02 |
| 10/23/2026 20:14 | 100 | 142.065 |
| 10/23/2026 20:14 | 25 | 142.07 |
| 10/23/2026 20:14 | 10 | 142.065 |
| 10/23/2026 20:14 | 5 | 141.93 |
| 10/23/2026 20:14 | 1 | 141.93 |
| 10/23/2026 20:14 | 1 | 141.94 |
| 10/23/2026 20:14 | 1 | 141.99 |
| 10/23/2026 20:14 | 44 | 142.00 |
| 10/23/2026 20:14 | 24 | 142.06 |
| 10/23/2026 20:14 | 1 | 142.06 |
| 10/23/2026 20:14 | 1 | 142.06 |
| 10/23/2026 20:14 | 30 | 142.13 |
| 10/23/2026 20:14 | 111 | 142.13 |
| 10/23/2026 20:14 | 261 | 142.13 |
| 10/23/2026 20:14 | 20 | 142.13 |
| 10/23/2026 20:14 | 20 | 142.13 |
| 10/23/2026 20:14 | 20 | 142.15 |
| 10/23/2026 20:14 | 100 | 142.16 |
| 10/23/2026 20:14 | 27 | 142.25 |
| 10/23/2026 20:14 | 2 | 142.13 |
| 10/23/2026 20:14 | 1 | 142.13 |
| 10/23/2026 20:11 | 2 | 142.105 |
| 10/23/2026 20:08 | 8 | 142.075 |
| 10/23/2026 20:08 | 100 | 142.07 |
| 10/23/2026 20:08 | 1 | 142.22 |
| 10/23/2026 20:06 | 70 | 142.05 |
| 10/23/2026 20:06 | 3 | 141.89 |
| 10/23/2026 20:06 | 88 | 141.84 |
| 10/23/2026 20:06 | 100 | 141.84 |
| 10/23/2026 20:06 | 100 | 141.84 |
| 10/23/2026 20:05 | 2 | 141.805 |
| 10/23/2026 20:05 | 4 | 141.84 |
| 10/23/2026 20:05 | 4 | 141.84 |
| 10/23/2026 20:05 | 4 | 141.84 |
| 10/23/2026 20:05 | 10 | 141.745 |
| 10/23/2026 20:05 | 10 | 141.745 |
| 10/23/2026 20:05 | 20 | 141.745 |
| 10/23/2026 20:05 | 5 | 141.745 |
| 10/23/2026 20:05 | 15 | 141.745 |
| 10/23/2026 20:05 | 10 | 141.745 |
| 10/23/2026 20:05 | 25 | 141.745 |
| 10/23/2026 20:05 | 6 | 141.745 |
| 10/23/2026 20:05 | 25 | 141.745 |
| 10/23/2026 20:05 | 9 | 141.745 |
| 10/23/2026 20:05 | 10 | 141.745 |
| 10/23/2026 20:05 | 6 | 141.745 |
| 10/23/2026 20:04 | 100 | 141.59 |
| 10/23/2026 20:04 | 30 | 141.60 |
| 10/23/2026 20:04 | 20 | 141.60 |
| 10/23/2026 20:04 | 1 | 141.62 |
| 10/23/2026 20:04 | 2 | 141.64 |
| 10/23/2026 20:04 | 21 | 141.66 |
| 10/23/2026 20:04 | 100 | 141.66 |
| 10/23/2026 20:04 | 27 | 141.66 |
| 10/23/2026 20:04 | 7 | 141.675 |
| 10/23/2026 20:04 | 40 | 141.675 |
| 10/23/2026 20:04 | 100 | 141.76 |
| 10/23/2026 20:04 | 100 | 141.69 |
| 10/23/2026 20:04 | 200 | 141.70 |
| 10/23/2026 20:04 | 24 | 141.89 |
| 10/23/2026 20:04 | 100 | 141.89 |
| 10/23/2026 20:04 | 5 | 141.94 |
| 10/23/2026 20:04 | 1 | 141.94 |
| 10/23/2026 20:04 | 1 | 141.94 |
| 10/23/2026 20:04 | 1 | 141.94 |
| 10/23/2026 20:04 | 2 | 141.94 |
| 10/23/2026 20:04 | 9 | 141.95 |
| 10/23/2026 20:04 | 10 | 141.96 |
| 10/23/2026 20:04 | 9 | 141.96 |
| 10/23/2026 20:04 | 22 | 141.96 |
| 10/23/2026 20:04 | 2 | 141.96 |
| 10/23/2026 20:04 | 3 | 141.98 |
| 10/23/2026 20:03 | 100 | 142.24 |
| 10/23/2026 20:03 | 100 | 142.17 |
| 10/23/2026 20:03 | 14 | 142.16 |
| 10/23/2026 20:03 | 6 | 142.16 |
| 10/23/2026 20:03 | 100 | 142.29 |
| 10/23/2026 20:03 | 1 | 142.34 |
| 10/23/2026 20:03 | 6 | 142.34 |
| 10/23/2026 20:03 | 1 | 142.33 |
| 10/23/2026 20:03 | 7 | 142.33 |
| 10/23/2026 20:03 | 7 | 142.33 |
| 10/23/2026 20:03 | 7 | 142.33 |
| 10/23/2026 20:03 | 26 | 142.33 |
| 10/23/2026 20:03 | 26 | 142.33 |
| 10/23/2026 20:03 | 26 | 142.33 |
| 10/23/2026 20:03 | 19 | 142.17 |
| 10/23/2026 20:03 | 100 | 142.17 |
| 10/23/2026 20:03 | 100 | 142.17 |
| 10/23/2026 20:03 | 10 | 141.99 |
| 10/23/2026 20:03 | 3 | 141.87 |
| 10/23/2026 20:03 | 1 | 141.82 |
| 10/23/2026 20:03 | 10 | 141.81 |
| 10/23/2026 20:03 | 100 | 141.81 |
| 10/23/2026 20:03 | 12 | 141.81 |
| 10/23/2026 20:03 | 1 | 141.81 |
| 10/23/2026 20:03 | 12 | 141.81 |
| 10/23/2026 20:03 | 18 | 141.76 |
| 10/23/2026 20:03 | 18 | 141.67 |
| 10/23/2026 20:03 | 18 | 141.67 |
| 10/23/2026 20:03 | 18 | 141.67 |
| 10/23/2026 20:03 | 16 | 141.67 |
| 10/23/2026 20:03 | 12 | 141.65 |
| 10/23/2026 20:03 | 30 | 141.65 |
| 10/23/2026 20:03 | 200 | 141.61 |
| 10/23/2026 20:02 | 10 | 141.53 |
| 10/23/2026 20:02 | 3 | 141.53 |
| 10/23/2026 20:02 | 28 | 141.56 |
| 10/23/2026 20:02 | 18 | 141.65 |
| 10/23/2026 20:00 | 100 | 141.58 |
| 10/23/2026 20:00 | 8 | 141.49 |
| 10/23/2026 20:00 | 2 | 141.47 |
| 10/23/2026 20:00 | 22 | 141.47 |
| 10/23/2026 20:00 | 4 | 141.52 |
| 10/23/2026 19:59 | 100 | 141.495 |
| 10/23/2026 19:58 | 99 | 141.55 |
| 10/23/2026 19:58 | 1 | 141.55 |
| 10/23/2026 19:58 | 3 | 141.55 |
| 10/23/2026 19:58 | 20 | 141.55 |
| 10/23/2026 19:58 | 4 | 141.55 |
| 10/23/2026 19:58 | 6 | 141.55 |
| 10/23/2026 19:58 | 9 | 141.64 |
| 10/23/2026 19:58 | 1 | 141.64 |
| 10/23/2026 19:58 | 24 | 141.64 |
| 10/23/2026 19:58 | 1 | 141.64 |
| 10/23/2026 19:58 | 50 | 141.64 |
| 10/23/2026 19:58 | 100 | 141.64 |
| 10/23/2026 19:58 | 15 | 141.64 |
| 10/23/2026 19:58 | 85 | 141.64 |
| 10/23/2026 19:58 | 100 | 141.64 |
| 10/23/2026 19:58 | 95 | 141.64 |
| 10/23/2026 19:58 | 1 | 141.48 |
| 10/23/2026 19:58 | 5 | 141.64 |
| 10/23/2026 19:58 | 25 | 141.64 |
| 10/23/2026 19:58 | 5 | 141.64 |
| 10/23/2026 19:58 | 23 | 141.64 |
| 10/23/2026 19:58 | 100 | 141.64 |
| 10/23/2026 19:58 | 3 | 141.64 |
| 10/23/2026 19:58 | 22 | 141.56 |
| 10/23/2026 19:58 | 9 | 141.50 |
| 10/23/2026 19:58 | 9 | 141.395 |
| 10/23/2026 19:58 | 3 | 141.395 |
| 10/23/2026 19:57 | 10 | 141.40 |
| 10/23/2026 19:57 | 8 | 141.40 |
| 10/23/2026 19:57 | 10 | 141.395 |
| 10/23/2026 19:57 | 5 | 141.54 |
| 10/23/2026 19:57 | 40 | 141.395 |
| 10/23/2026 19:52 | 29 | 141.22 |
| 10/23/2026 19:52 | 1 | 141.24 |
| 10/23/2026 19:52 | 8 | 141.24 |
| 10/23/2026 19:52 | 16 | 141.25 |
| 10/23/2026 19:52 | 8 | 141.25 |
| 10/23/2026 19:52 | 1 | 141.25 |
| 10/23/2026 19:52 | 9 | 141.25 |
| 10/23/2026 19:52 | 100 | 141.25 |
| 10/23/2026 19:52 | 25 | 141.26 |
| 10/23/2026 19:52 | 18 | 141.27 |
| 10/23/2026 19:52 | 3 | 141.27 |
| 10/23/2026 19:52 | 1 | 141.29 |
| 10/23/2026 19:52 | 1 | 141.29 |
| 10/23/2026 19:52 | 2 | 141.31 |
| 10/23/2026 19:50 | 20 | 141.44 |
| 10/23/2026 19:50 | 1 | 141.46 |
| 10/23/2026 19:50 | 1 | 141.46 |
| 10/23/2026 19:46 | 3 | 141.54 |
| 10/23/2026 19:46 | 20 | 141.52 |
| 10/23/2026 19:46 | 75 | 141.41 |
| 10/23/2026 19:46 | 25 | 141.41 |
| 10/23/2026 19:46 | 75 | 141.41 |
| 10/23/2026 19:46 | 25 | 141.41 |
| 10/23/2026 19:46 | 100 | 141.41 |
| 10/23/2026 19:46 | 2 | 141.39 |
| 10/23/2026 19:46 | 21 | 141.39 |
| 10/23/2026 19:46 | 2 | 141.39 |
| 10/23/2026 19:46 | 100 | 141.39 |
| 10/23/2026 19:46 | 20 | 141.39 |
| 10/23/2026 19:45 | 40 | 141.25 |
| 10/23/2026 19:45 | 15 | 141.25 |
| 10/23/2026 19:45 | 85 | 141.25 |
| 10/23/2026 19:45 | 15 | 141.25 |
| 10/23/2026 19:43 | 9 | 141.17 |
| 10/23/2026 19:43 | 8 | 141.17 |
| 10/23/2026 19:43 | 9 | 141.17 |
| 10/23/2026 19:43 | 40 | 141.17 |
| 10/23/2026 19:43 | 9 | 141.18 |
| 10/23/2026 19:43 | 2 | 141.18 |
| 10/23/2026 19:43 | 10 | 141.18 |
| 10/23/2026 19:43 | 94 | 141.18 |
| 10/23/2026 19:43 | 6 | 141.18 |
| 10/23/2026 19:43 | 4 | 141.20 |
| 10/23/2026 19:42 | 15 | 141.30 |
| 10/23/2026 19:42 | 100 | 141.295 |
| 10/23/2026 19:42 | 100 | 141.295 |
| 10/23/2026 19:41 | 67 | 141.28 |
| 10/23/2026 19:41 | 33 | 141.28 |
| 10/23/2026 19:41 | 26 | 141.28 |
| 10/23/2026 19:41 | 28 | 141.25 |
| 10/23/2026 19:40 | 25 | 141.22 |
| 10/23/2026 19:40 | 52 | 141.23 |
| 10/23/2026 19:40 | 48 | 141.23 |
| 10/23/2026 19:40 | 10 | 141.21 |
| 10/23/2026 19:40 | 42 | 141.21 |
| 10/23/2026 19:40 | 58 | 141.21 |
| 10/23/2026 19:40 | 100 | 141.21 |
| 10/23/2026 19:40 | 1 | 141.21 |
| 10/23/2026 19:35 | 1 | 141.13 |
| 10/23/2026 19:33 | 1 | 140.77 |
| 10/23/2026 19:33 | 8 | 140.74 |
| 10/23/2026 19:33 | 3 | 140.74 |
| 10/23/2026 19:33 | 10 | 140.75 |
| 10/23/2026 19:33 | 2 | 140.75 |
| 10/23/2026 19:33 | 8 | 140.75 |
| 10/23/2026 19:33 | 100 | 140.75 |
| 10/23/2026 19:33 | 2 | 140.77 |
| 10/23/2026 19:31 | 20 | 140.91 |
| 10/23/2026 19:31 | 20 | 140.91 |
| 10/23/2026 19:31 | 7 | 141.06 |
| 10/23/2026 19:31 | 1 | 141.01 |
| 10/23/2026 19:31 | 27 | 141.00 |
| 10/23/2026 19:31 | 27 | 141.00 |
| 10/23/2026 19:31 | 36 | 141.00 |
| 10/23/2026 19:31 | 27 | 140.94 |
| 10/23/2026 19:31 | 36 | 140.94 |
| 10/23/2026 19:31 | 36 | 140.94 |
| 10/23/2026 19:31 | 25 | 140.94 |
| 10/23/2026 19:31 | 162 | 140.94 |
| 10/23/2026 19:31 | 14 | 140.94 |
| 10/23/2026 19:31 | 69 | 140.89 |
| 10/23/2026 19:25 | 12 | 140.88 |
| 10/23/2026 19:25 | 6 | 140.865 |
| 10/23/2026 19:25 | 3 | 140.865 |
| 10/23/2026 19:25 | 9 | 140.865 |
| 10/23/2026 19:25 | 3 | 140.865 |
| 10/23/2026 19:25 | 1 | 140.75 |
| 10/23/2026 19:25 | 1 | 140.75 |
| 10/23/2026 19:25 | 6 | 140.75 |
| 10/23/2026 19:25 | 4 | 140.75 |
| 10/23/2026 19:24 | 4 | 140.75 |
| 10/23/2026 19:24 | 5 | 140.77 |
| 10/23/2026 19:23 | 8 | 140.80 |
| 10/23/2026 19:23 | 8 | 140.80 |
| 10/23/2026 19:23 | 6 | 140.80 |
| 10/23/2026 19:23 | 1 | 140.80 |
| 10/23/2026 19:23 | 3 | 140.80 |
| 10/23/2026 19:23 | 6 | 140.80 |
| 10/23/2026 19:23 | 100 | 140.81 |
| 10/23/2026 19:23 | 50 | 140.82 |
| 10/23/2026 19:22 | 11 | 140.82 |
| 10/23/2026 19:22 | 3 | 140.83 |
| 10/23/2026 19:20 | 10 | 140.87 |
| 10/23/2026 19:20 | 1 | 140.93 |
| 10/23/2026 19:20 | 1 | 140.93 |
| 10/23/2026 19:20 | 1 | 140.94 |
| 10/23/2026 19:19 | 25 | 141.12 |
| 10/23/2026 19:19 | 25 | 141.12 |
| 10/23/2026 19:19 | 25 | 141.12 |
| 10/23/2026 19:19 | 6 | 140.99 |
| 10/23/2026 19:19 | 1 | 140.99 |
| 10/23/2026 19:19 | 1 | 141.01 |
| 10/23/2026 19:19 | 2 | 140.995 |
| 10/23/2026 19:18 | 1 | 141.05 |
| 10/23/2026 19:18 | 1 | 141.06 |
| 10/23/2026 19:18 | 41 | 141.06 |
| 10/23/2026 19:18 | 6 | 141.01 |
| 10/23/2026 19:17 | 18 | 141.02 |
| 10/23/2026 19:17 | 1 | 141.11 |
| 10/23/2026 19:17 | 11 | 141.02 |
| 10/23/2026 19:17 | 55 | 141.07 |
| 10/23/2026 19:17 | 40 | 141.05 |
| 10/23/2026 19:16 | 1 | 140.885 |
| 10/23/2026 19:14 | 11 | 140.83 |
| 10/23/2026 19:14 | 10 | 140.86 |
| 10/23/2026 19:14 | 5 | 140.86 |
| 10/23/2026 19:14 | 15 | 140.86 |
| 10/23/2026 19:12 | 100 | 140.86 |
| 10/23/2026 19:12 | 50 | 140.87 |
| 10/23/2026 19:12 | 50 | 140.87 |
| 10/23/2026 19:12 | 6 | 140.88 |
| 10/23/2026 19:12 | 180 | 140.88 |
| 10/23/2026 19:12 | 20 | 140.90 |
| 10/23/2026 19:12 | 12 | 140.91 |
| 10/23/2026 19:12 | 4 | 140.92 |
| 10/23/2026 19:10 | 34 | 141.22 |
| 10/23/2026 19:10 | 100 | 141.17 |
| 10/23/2026 19:10 | 13 | 141.17 |
| 10/23/2026 19:10 | 100 | 141.15 |
| 10/23/2026 19:10 | 26 | 141.17 |
| 10/23/2026 19:10 | 1 | 141.22 |
| 10/23/2026 19:10 | 100 | 141.22 |
| 10/23/2026 19:10 | 100 | 141.21 |
| 10/23/2026 19:10 | 3 | 141.20 |
| 10/23/2026 19:10 | 1 | 141.20 |
| 10/23/2026 19:10 | 7 | 141.20 |
| 10/23/2026 19:10 | 3 | 141.20 |
| 10/23/2026 19:10 | 4 | 141.18 |
| 10/23/2026 19:10 | 14 | 141.18 |
| 10/23/2026 19:10 | 14 | 141.18 |
| 10/23/2026 19:10 | 48 | 141.18 |
| 10/23/2026 19:10 | 8 | 141.15 |
| 10/23/2026 19:10 | 19 | 141.15 |
| 10/23/2026 19:10 | 2 | 141.12 |
| 10/23/2026 19:10 | 11 | 141.035 |
| 10/23/2026 19:10 | 13 | 141.01 |
| 10/23/2026 19:10 | 1 | 141.01 |
| 10/23/2026 19:10 | 5 | 141.035 |
| 10/23/2026 19:10 | 16 | 141.035 |
| 10/23/2026 19:10 | 3 | 141.035 |
| 10/23/2026 19:10 | 6 | 141.035 |
| 10/23/2026 19:10 | 6 | 141.035 |
| 10/23/2026 19:10 | 5 | 141.035 |
| 10/23/2026 19:10 | 10 | 141.035 |
| 10/23/2026 19:10 | 10 | 141.035 |
| 10/23/2026 19:10 | 104 | 141.09 |
| 10/23/2026 19:10 | 33 | 141.09 |
| 10/23/2026 19:10 | 20 | 141.09 |
| 10/23/2026 19:10 | 2 | 141.12 |
| 10/23/2026 19:10 | 3 | 141.12 |
| 10/23/2026 19:10 | 19 | 141.18 |
| 10/23/2026 19:10 | 1 | 141.18 |
| 10/23/2026 19:09 | 14 | 141.205 |
| 10/23/2026 19:09 | 33 | 141.22 |
| 10/23/2026 19:09 | 15 | 141.22 |
| 10/23/2026 19:09 | 5 | 141.22 |
| 10/23/2026 19:09 | 1 | 141.35 |
| 10/23/2026 19:09 | 30 | 141.41 |
| 10/23/2026 19:09 | 4 | 141.41 |
| 10/23/2026 19:09 | 32 | 141.43 |
| 10/23/2026 19:09 | 50 | 141.43 |
| 10/23/2026 19:09 | 50 | 141.43 |
| 10/23/2026 19:09 | 80 | 141.46 |
| 10/23/2026 19:09 | 20 | 141.46 |
| 10/23/2026 19:09 | 1 | 141.48 |
| 10/23/2026 19:09 | 10 | 141.48 |
| 10/23/2026 19:09 | 100 | 141.51 |
| 10/23/2026 19:09 | 100 | 141.52 |
| 10/23/2026 19:09 | 100 | 141.55 |
| 10/23/2026 19:09 | 8 | 141.55 |
| 10/23/2026 19:09 | 20 | 141.55 |
| 10/23/2026 19:09 | 100 | 141.55 |
| 10/23/2026 19:09 | 8 | 141.62 |
| 10/23/2026 19:09 | 3 | 141.62 |
| 10/23/2026 19:08 | 11 | 141.65 |
| 10/23/2026 19:08 | 100 | 141.64 |
| 10/23/2026 19:08 | 16 | 141.65 |
| 10/23/2026 19:08 | 90 | 141.65 |
| 10/23/2026 19:08 | 10 | 141.65 |
| 10/23/2026 19:08 | 20 | 141.68 |
| 10/23/2026 19:08 | 25 | 141.71 |
| 10/23/2026 19:08 | 100 | 141.71 |
| 10/23/2026 19:08 | 8 | 141.71 |
| 10/23/2026 19:08 | 7 | 141.73 |
| 10/23/2026 19:08 | 8 | 141.73 |
| 10/23/2026 19:08 | 2 | 141.74 |
| 10/23/2026 19:08 | 100 | 141.76 |
| 10/23/2026 19:08 | 8 | 141.76 |
| 10/23/2026 19:08 | 1 | 141.77 |
| 10/23/2026 19:08 | 100 | 141.78 |
| 10/23/2026 19:08 | 5 | 141.78 |
| 10/23/2026 19:08 | 100 | 141.79 |
| 10/23/2026 19:08 | 100 | 141.81 |
| 10/23/2026 19:08 | 100 | 141.81 |
| 10/23/2026 19:08 | 2 | 141.81 |
| 10/23/2026 19:08 | 100 | 141.88 |
| 10/23/2026 19:08 | 9 | 141.85 |
| 10/23/2026 19:08 | 100 | 141.85 |
| 10/23/2026 19:08 | 200 | 141.86 |
| 10/23/2026 19:08 | 15 | 141.86 |
| 10/23/2026 19:08 | 20 | 141.86 |
| 10/23/2026 19:08 | 100 | 141.87 |
| 10/23/2026 19:08 | 1 | 141.87 |
| 10/23/2026 19:08 | 19 | 141.87 |
| 10/23/2026 19:08 | 14 | 141.87 |
| 10/23/2026 19:08 | 40 | 141.88 |
| 10/23/2026 19:08 | 8 | 141.88 |
| 10/23/2026 19:08 | 100 | 141.89 |
| 10/23/2026 19:08 | 1 | 141.90 |
| 10/23/2026 19:08 | 10 | 141.90 |
| 10/23/2026 19:08 | 1 | 141.90 |
| 10/23/2026 19:08 | 57 | 141.90 |
| 10/23/2026 19:08 | 43 | 141.90 |
| 10/23/2026 19:08 | 25 | 141.91 |
| 10/23/2026 19:08 | 40 | 141.91 |
| 10/23/2026 19:08 | 40 | 141.91 |
| 10/23/2026 19:08 | 40 | 141.91 |
| 10/23/2026 19:08 | 1 | 142.02 |
| 10/23/2026 19:07 | 20 | 142.09 |
| 10/23/2026 19:07 | 1 | 142.09 |
| 10/23/2026 19:07 | 100 | 142.12 |
| 10/23/2026 19:07 | 40 | 142.27 |
| 10/23/2026 19:07 | 45 | 142.27 |
| 10/23/2026 19:07 | 15 | 142.27 |
| 10/23/2026 19:07 | 20 | 142.27 |
| 10/23/2026 19:07 | 45 | 142.27 |
| 10/23/2026 19:07 | 35 | 142.27 |
| 10/23/2026 19:07 | 20 | 142.27 |
| 10/23/2026 19:07 | 109 | 142.27 |
| 10/23/2026 19:07 | 1 | 142.27 |
| 10/23/2026 19:07 | 71 | 142.27 |
| 10/23/2026 19:07 | 29 | 142.27 |
| 10/23/2026 19:07 | 10 | 142.27 |
| 10/23/2026 19:07 | 1 | 142.15 |
| 10/23/2026 19:07 | 1 | 142.19 |
| 10/23/2026 19:06 | 23 | 142.07 |
| 10/23/2026 19:05 | 6 | 141.94 |
| 10/23/2026 19:05 | 100 | 142.22 |
| 10/23/2026 19:02 | 1 | 141.99 |
| 10/23/2026 19:02 | 1 | 141.99 |
| 10/23/2026 19:02 | 150 | 141.99 |
| 10/23/2026 19:00 | 20 | 141.75 |
| 10/23/2026 19:00 | 20 | 141.74 |
| 10/23/2026 19:00 | 33 | 141.75 |
| 10/23/2026 19:00 | 1 | 141.76 |
| 10/23/2026 19:00 | 100 | 141.83 |
| 10/23/2026 19:00 | 27 | 141.84 |
| 10/23/2026 19:00 | 100 | 141.85 |
| 10/23/2026 19:00 | 22 | 141.86 |
| 10/23/2026 19:00 | 6 | 141.88 |
| 10/23/2026 19:00 | 100 | 141.90 |
| 10/23/2026 19:00 | 2 | 141.96 |
| 10/23/2026 19:00 | 20 | 141.96 |
| 10/23/2026 19:00 | 17 | 141.98 |
| 10/23/2026 19:00 | 70 | 142.06 |
| 10/23/2026 19:00 | 2 | 142.07 |
| 10/23/2026 19:00 | 8 | 142.06 |
| 10/23/2026 19:00 | 8 | 142.06 |
| 10/23/2026 19:00 | 8 | 142.05 |
| 10/23/2026 19:00 | 22 | 141.97 |
| 10/23/2026 18:59 | 1 | 141.92 |
| 10/23/2026 18:58 | 8 | 142.06 |
| 10/23/2026 18:58 | 16 | 142.025 |
| 10/23/2026 18:58 | 99 | 142.025 |
| 10/23/2026 18:58 | 1 | 142.02 |
| 10/23/2026 18:55 | 83 | 141.84 |
| 10/23/2026 18:55 | 9 | 141.84 |
| 10/23/2026 18:55 | 8 | 141.84 |
| 10/23/2026 18:55 | 64 | 141.84 |
| 10/23/2026 18:55 | 28 | 141.84 |
| 10/23/2026 18:55 | 13 | 141.84 |
| 10/23/2026 18:55 | 4 | 141.84 |
| 10/23/2026 18:55 | 83 | 141.84 |
| 10/23/2026 18:55 | 24 | 141.83 |
| 10/23/2026 18:55 | 80 | 141.83 |
| 10/23/2026 18:55 | 69 | 141.83 |
| 10/23/2026 18:55 | 100 | 141.83 |
| 10/23/2026 18:55 | 19 | 141.71 |
| 10/23/2026 18:55 | 1 | 141.67 |
| 10/23/2026 18:55 | 25 | 141.67 |
| 10/23/2026 18:55 | 8 | 141.67 |
| 10/23/2026 18:55 | 8 | 141.67 |
| 10/23/2026 18:55 | 1 | 141.67 |
| 10/23/2026 18:55 | 2 | 141.67 |
| 10/23/2026 18:54 | 20 | 141.54 |
| 10/23/2026 18:54 | 1 | 141.54 |
| 10/23/2026 18:54 | 100 | 141.58 |
| 10/23/2026 18:54 | 9 | 141.64 |
| 10/23/2026 18:54 | 100 | 141.64 |
| 10/23/2026 18:54 | 20 | 141.65 |
| 10/23/2026 18:54 | 2 | 141.67 |
| 10/23/2026 18:54 | 100 | 141.68 |
| 10/23/2026 18:54 | 24 | 141.69 |
| 10/23/2026 18:54 | 4 | 141.69 |
| 10/23/2026 18:54 | 23 | 141.70 |
| 10/23/2026 18:54 | 50 | 141.70 |
| 10/23/2026 18:54 | 55 | 141.70 |
| 10/23/2026 18:54 | 1 | 141.71 |
| 10/23/2026 18:53 | 100 | 141.71 |
| 10/23/2026 18:53 | 27 | 141.71 |
| 10/23/2026 18:53 | 23 | 141.74 |
| 10/23/2026 18:53 | 28 | 141.74 |
| 10/23/2026 18:53 | 100 | 141.74 |
| 10/23/2026 18:53 | 4 | 141.74 |
| 10/23/2026 18:53 | 100 | 141.76 |
| 10/23/2026 18:53 | 90 | 141.76 |
| 10/23/2026 18:53 | 10 | 141.76 |
| 10/23/2026 18:53 | 1 | 141.84 |
| 10/23/2026 18:53 | 2 | 141.79 |
| 10/23/2026 18:53 | 100 | 141.79 |
| 10/23/2026 18:53 | 31 | 141.84 |
| 10/23/2026 18:53 | 22 | 141.81 |
| 10/23/2026 18:53 | 1 | 141.81 |
| 10/23/2026 18:53 | 15 | 141.88 |
| 10/23/2026 18:53 | 10 | 141.87 |
| 10/23/2026 18:53 | 20 | 141.90 |
| 10/23/2026 18:53 | 8 | 141.925 |
| 10/23/2026 18:53 | 100 | 141.925 |
| 10/23/2026 18:53 | 58 | 141.92 |
| 10/23/2026 18:53 | 24 | 141.92 |
| 10/23/2026 18:53 | 100 | 141.92 |
| 10/23/2026 18:53 | 20 | 141.92 |
| 10/23/2026 18:53 | 27 | 141.93 |
| 10/23/2026 18:53 | 20 | 141.93 |
| 10/23/2026 18:53 | 100 | 141.95 |
| 10/23/2026 18:53 | 16 | 141.95 |
| 10/23/2026 18:53 | 3 | 141.95 |
| 10/23/2026 18:52 | 1 | 141.95 |
| 10/23/2026 18:51 | 24 | 142.06 |
| 10/23/2026 18:51 | 3 | 142.06 |
| 10/23/2026 18:51 | 8 | 142.07 |
| 10/23/2026 18:51 | 20 | 142.09 |
| 10/23/2026 18:51 | 10 | 142.10 |
| 10/23/2026 18:51 | 26 | 142.14 |
| 10/23/2026 18:51 | 23 | 142.14 |
| 10/23/2026 18:51 | 10 | 142.14 |
| 10/23/2026 18:51 | 10 | 142.15 |
| 10/23/2026 18:51 | 10 | 142.15 |
| 10/23/2026 18:51 | 100 | 142.19 |
| 10/23/2026 18:51 | 37 | 142.23 |
| 10/23/2026 18:51 | 10 | 142.23 |
| 10/23/2026 18:51 | 20 | 142.28 |
| 10/23/2026 18:51 | 100 | 142.29 |
| 10/23/2026 18:51 | 9 | 142.31 |
| 10/23/2026 18:51 | 100 | 142.31 |
| 10/23/2026 18:51 | 40 | 142.32 |
| 10/23/2026 18:51 | 60 | 142.32 |
| 10/23/2026 18:51 | 40 | 142.33 |
| 10/23/2026 18:51 | 10 | 142.42 |
| 10/23/2026 18:51 | 2 | 142.45 |
| 10/23/2026 18:51 | 1 | 142.46 |
| 10/23/2026 18:51 | 57 | 142.46 |
| 10/23/2026 18:50 | 78 | 142.50 |
| 10/23/2026 18:50 | 34 | 142.50 |
| 10/23/2026 18:50 | 42 | 142.50 |
| 10/23/2026 18:50 | 74 | 142.47 |
| 10/23/2026 18:50 | 2 | 142.45 |
| 10/23/2026 18:50 | 76 | 142.45 |
| 10/23/2026 18:50 | 3 | 142.33 |
| 10/23/2026 18:50 | 37 | 142.33 |
| 10/23/2026 18:50 | 12 | 142.33 |
| 10/23/2026 18:50 | 1 | 142.33 |
| 10/23/2026 18:50 | 3 | 142.33 |
| 10/23/2026 18:50 | 100 | 142.33 |
| 10/23/2026 18:50 | 100 | 142.34 |
| 10/23/2026 18:50 | 100 | 142.36 |
| 10/23/2026 18:50 | 100 | 142.38 |
| 10/23/2026 18:50 | 100 | 142.40 |
| 10/23/2026 18:50 | 3 | 142.45 |
| 10/23/2026 18:50 | 19 | 142.45 |
| 10/23/2026 18:50 | 90 | 142.43 |
| 10/23/2026 18:50 | 16 | 142.35 |
| 10/23/2026 18:50 | 1 | 142.41 |
| 10/23/2026 18:50 | 1 | 142.38 |
| 10/23/2026 18:50 | 5 | 142.33 |
| 10/23/2026 18:49 | 1 | 142.31 |
| 10/23/2026 18:49 | 3 | 142.30 |
| 10/23/2026 18:49 | 1 | 142.26 |
| 10/23/2026 18:49 | 3 | 142.33 |
| 10/23/2026 18:49 | 3 | 142.31 |
| 10/23/2026 18:49 | 100 | 142.34 |
| 10/23/2026 18:49 | 122 | 142.34 |
| 10/23/2026 18:49 | 100 | 142.33 |
| 10/23/2026 18:49 | 11 | 142.34 |
| 10/23/2026 18:49 | 100 | 142.31 |
| 10/23/2026 18:49 | 1 | 142.26 |
| 10/23/2026 18:48 | 5 | 142.35 |
| 10/23/2026 18:48 | 7 | 142.26 |
| 10/23/2026 18:48 | 5 | 142.26 |
| 10/23/2026 18:48 | 4 | 142.35 |
| 10/23/2026 18:48 | 3 | 142.35 |
| 10/23/2026 18:48 | 5 | 142.35 |
| 10/23/2026 18:48 | 18 | 142.35 |
| 10/23/2026 18:48 | 5 | 142.26 |
| 10/23/2026 18:48 | 46 | 142.31 |
| 10/23/2026 18:48 | 20 | 142.31 |
| 10/23/2026 18:48 | 20 | 142.31 |
| 10/23/2026 18:48 | 12 | 142.38 |
| 10/23/2026 18:48 | 50 | 142.43 |
| 10/23/2026 18:48 | 6 | 142.43 |
| 10/23/2026 18:48 | 2 | 142.33 |
| 10/23/2026 18:48 | 1 | 142.33 |
| 10/23/2026 18:46 | 3 | 142.36 |
| 10/23/2026 18:46 | 10 | 142.36 |
| 10/23/2026 18:41 | 3 | 142.32 |
| 10/23/2026 18:40 | 7 | 142.32 |
| 10/23/2026 18:40 | 3 | 142.32 |
| 10/23/2026 18:40 | 10 | 142.32 |
| 10/23/2026 18:40 | 15 | 142.315 |
| 10/23/2026 18:40 | 15 | 142.315 |
| 10/23/2026 18:39 | 3 | 142.315 |
| 10/23/2026 18:39 | 1 | 142.09 |
| 10/23/2026 18:39 | 2 | 142.29 |
| 10/23/2026 18:38 | 41 | 142.09 |
| 10/23/2026 18:38 | 50 | 142.10 |
| 10/23/2026 18:38 | 100 | 142.10 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 100 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 25 | 142.09 |
| 10/23/2026 18:38 | 50 | 142.09 |
| 10/23/2026 18:38 | 100 | 142.09 |
| 10/23/2026 18:38 | 19 | 142.22 |
| 10/23/2026 18:38 | 5 | 142.22 |
| 10/23/2026 18:38 | 1 | 142.11 |
| 10/23/2026 18:38 | 100 | 142.12 |
| 10/23/2026 18:38 | 100 | 142.12 |
| 10/23/2026 18:38 | 100 | 142.12 |
| 10/23/2026 18:38 | 5 | 142.22 |
| 10/23/2026 18:38 | 4 | 142.22 |
| 10/23/2026 18:38 | 10 | 142.22 |
| 10/23/2026 18:38 | 1 | 142.11 |
| 10/23/2026 18:38 | 12 | 142.17 |
| 10/23/2026 18:38 | 7 | 142.17 |
| 10/23/2026 18:38 | 100 | 142.09 |
| 10/23/2026 18:38 | 1 | 142.11 |
| 10/23/2026 18:38 | 19 | 142.11 |
| 10/23/2026 18:38 | 19 | 142.11 |
| 10/23/2026 18:38 | 2 | 142.11 |
| 10/23/2026 18:38 | 100 | 142.13 |
| 10/23/2026 18:38 | 100 | 142.16 |
| 10/23/2026 18:38 | 19 | 142.17 |
| 10/23/2026 18:38 | 8 | 142.17 |
| 10/23/2026 18:38 | 52 | 142.22 |
| 10/23/2026 18:38 | 46 | 142.22 |
| 10/23/2026 18:38 | 2 | 142.22 |
| 10/23/2026 18:38 | 2 | 142.22 |
| 10/23/2026 18:38 | 10 | 142.22 |
| 10/23/2026 18:38 | 10 | 142.11 |
| 10/23/2026 18:38 | 1 | 142.11 |
| 10/23/2026 18:38 | 2 | 142.19 |
| 10/23/2026 18:38 | 5 | 142.19 |
| 10/23/2026 18:38 | 2 | 142.19 |
| 10/23/2026 18:38 | 8 | 142.19 |
| 10/23/2026 18:38 | 177 | 142.19 |
| 10/23/2026 18:38 | 16 | 142.19 |
| 10/23/2026 18:38 | 6 | 142.19 |
| 10/23/2026 18:38 | 13 | 142.15 |
| 10/23/2026 18:38 | 24 | 142.15 |
| 10/23/2026 18:38 | 10 | 142.15 |
| 10/23/2026 18:38 | 6 | 142.15 |
| 10/23/2026 18:38 | 3 | 142.19 |
| 10/23/2026 18:38 | 16 | 142.19 |
| 10/23/2026 18:38 | 49 | 142.19 |
| 10/23/2026 18:38 | 27 | 142.19 |
| 10/23/2026 18:38 | 24 | 142.19 |
| 10/23/2026 18:38 | 100 | 142.09 |
| 10/23/2026 18:38 | 10 | 142.09 |
| 10/23/2026 18:38 | 100 | 142.09 |
| 10/23/2026 18:38 | 100 | 142.10 |
| 10/23/2026 18:38 | 20 | 142.21 |
| 10/23/2026 18:38 | 2 | 142.23 |
| 10/23/2026 18:37 | 2 | 142.33 |
| 10/23/2026 18:37 | 10 | 142.29 |
| 10/23/2026 18:37 | 1 | 142.29 |
| 10/23/2026 18:37 | 1 | 142.29 |
| 10/23/2026 18:37 | 20 | 142.29 |
| 10/23/2026 18:37 | 1 | 142.33 |
| 10/23/2026 18:37 | 1 | 142.425 |
| 10/23/2026 18:36 | 100 | 142.425 |
| 10/23/2026 18:36 | 8 | 142.40 |
| 10/23/2026 18:36 | 15 | 142.40 |
| 10/23/2026 18:36 | 79 | 142.40 |
| 10/23/2026 18:36 | 15 | 142.40 |
| 10/23/2026 18:36 | 34 | 142.40 |
| 10/23/2026 18:36 | 34 | 142.40 |
| 10/23/2026 18:36 | 6 | 142.40 |
| 10/23/2026 18:36 | 50 | 142.40 |
| 10/23/2026 18:36 | 5 | 142.40 |
| 10/23/2026 18:36 | 33 | 142.40 |
| 10/23/2026 18:36 | 22 | 142.40 |
| 10/23/2026 18:36 | 59 | 142.40 |
| 10/23/2026 18:36 | 9 | 142.40 |
| 10/23/2026 18:36 | 13 | 142.40 |
| 10/23/2026 18:36 | 19 | 142.40 |
| 10/23/2026 18:36 | 26 | 142.40 |
| 10/23/2026 18:36 | 81 | 142.39 |
| 10/23/2026 18:36 | 19 | 142.39 |
| 10/23/2026 18:36 | 90 | 142.35 |
| 10/23/2026 18:36 | 110 | 142.33 |
| 10/23/2026 18:34 | 100 | 142.125 |
| 10/23/2026 18:32 | 30 | 142.07 |
| 10/23/2026 18:32 | 5 | 142.07 |
| 10/23/2026 18:32 | 6 | 142.07 |
| 10/23/2026 18:32 | 6 | 142.07 |
| 10/23/2026 18:32 | 1 | 142.07 |
| 10/23/2026 18:32 | 2 | 142.07 |
| 10/23/2026 18:32 | 83 | 142.07 |
| 10/23/2026 18:32 | 7 | 142.07 |
| 10/23/2026 18:32 | 1 | 142.07 |
| 10/23/2026 18:32 | 9 | 142.07 |
| 10/23/2026 18:32 | 91 | 142.07 |
| 10/23/2026 18:32 | 9 | 142.07 |
| 10/23/2026 18:32 | 1 | 142.07 |
| 10/23/2026 18:32 | 1 | 142.07 |
| 10/23/2026 18:32 | 9 | 142.25 |
| 10/23/2026 18:32 | 9 | 142.24 |
| 10/23/2026 18:32 | 9 | 142.24 |
| 10/23/2026 18:29 | 22 | 141.89 |
| 10/23/2026 18:28 | 4 | 142.15 |
| 10/23/2026 18:28 | 13 | 142.15 |
| 10/23/2026 18:28 | 25 | 142.15 |
| 10/23/2026 18:28 | 25 | 142.15 |
| 10/23/2026 18:28 | 25 | 142.15 |
| 10/23/2026 18:28 | 13 | 142.15 |
| 10/23/2026 18:24 | 4 | 142.00 |
| 10/23/2026 18:24 | 4 | 141.99 |
| 10/23/2026 18:24 | 4 | 141.99 |
| 10/23/2026 18:24 | 4 | 141.99 |
| 10/23/2026 18:24 | 4 | 141.99 |
| 10/23/2026 18:24 | 6 | 141.94 |
| 10/23/2026 18:24 | 54 | 141.99 |
| 10/23/2026 18:24 | 1 | 142.03 |
| 10/23/2026 18:24 | 2 | 142.03 |
| 10/23/2026 18:24 | 2 | 142.05 |
| 10/23/2026 18:24 | 1 | 142.05 |
| 10/23/2026 18:24 | 28 | 142.05 |
| 10/23/2026 18:24 | 45 | 142.05 |
| 10/23/2026 18:24 | 100 | 142.05 |
| 10/23/2026 18:24 | 29 | 142.06 |
| 10/23/2026 18:24 | 10 | 142.06 |
| 10/23/2026 18:24 | 100 | 142.06 |
| 10/23/2026 18:22 | 20 | 142.40 |
| 10/23/2026 18:22 | 11 | 142.42 |
| 10/23/2026 18:22 | 100 | 142.43 |
| 10/23/2026 18:22 | 100 | 142.43 |
| 10/23/2026 18:22 | 20 | 142.51 |
| 10/23/2026 18:22 | 25 | 142.51 |
| 10/23/2026 18:22 | 25 | 142.51 |
| 10/23/2026 18:22 | 18 | 142.47 |
| 10/23/2026 18:22 | 32 | 142.47 |
| 10/23/2026 18:22 | 39 | 142.47 |
| 10/23/2026 18:22 | 17 | 142.47 |
| 10/23/2026 18:22 | 12 | 142.47 |
| 10/23/2026 18:22 | 36 | 142.47 |
| 10/23/2026 18:22 | 1 | 142.47 |
| 10/23/2026 18:22 | 95 | 142.47 |
| 10/23/2026 18:22 | 5 | 142.47 |
| 10/23/2026 18:22 | 2 | 142.46 |
| 10/23/2026 18:22 | 25 | 142.46 |
| 10/23/2026 18:22 | 200 | 142.38 |
| 10/23/2026 18:22 | 28 | 142.19 |
| 10/23/2026 18:22 | 92 | 142.19 |
| 10/23/2026 18:20 | 33 | 142.19 |
| 10/23/2026 18:20 | 4 | 142.19 |
| 10/23/2026 18:20 | 2 | 142.19 |
| 10/23/2026 18:20 | 11 | 142.12 |
| 10/23/2026 18:20 | 14 | 142.08 |
| 10/23/2026 18:20 | 1 | 142.08 |
| 10/23/2026 18:20 | 6 | 142.08 |
| 10/23/2026 18:20 | 1 | 142.01 |
| 10/23/2026 18:20 | 6 | 142.08 |
| 10/23/2026 18:20 | 5 | 142.08 |
| 10/23/2026 18:20 | 88 | 142.08 |
| 10/23/2026 18:20 | 5 | 142.02 |
| 10/23/2026 18:20 | 10 | 142.02 |
| 10/23/2026 18:20 | 2 | 142.01 |
| 10/23/2026 18:20 | 33 | 142.01 |
| 10/23/2026 18:20 | 7 | 142.08 |
| 10/23/2026 18:20 | 93 | 142.01 |
| 10/23/2026 18:20 | 7 | 142.01 |
| 10/23/2026 18:20 | 21 | 142.13 |
| 10/23/2026 18:20 | 8 | 142.13 |
| 10/23/2026 18:20 | 21 | 142.13 |
| 10/23/2026 18:20 | 100 | 142.13 |
| 10/23/2026 18:20 | 100 | 142.14 |
| 10/23/2026 18:20 | 110 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 110 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 110 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 25 | 142.15 |
| 10/23/2026 18:20 | 26 | 142.15 |
| 10/23/2026 18:20 | 5 | 142.15 |
| 10/23/2026 18:20 | 75 | 142.20 |
| 10/23/2026 18:20 | 25 | 142.20 |
| 10/23/2026 18:20 | 23 | 142.20 |
| 10/23/2026 18:20 | 2 | 142.20 |
| 10/23/2026 18:20 | 25 | 142.20 |
| 10/23/2026 18:20 | 1 | 142.20 |
| 10/23/2026 18:20 | 100 | 142.24 |
| 10/23/2026 18:20 | 100 | 142.25 |
| 10/23/2026 18:20 | 26 | 142.26 |
| 10/23/2026 18:20 | 74 | 142.26 |
| 10/23/2026 18:20 | 26 | 142.29 |
| 10/23/2026 18:20 | 100 | 142.29 |
| 10/23/2026 18:20 | 37 | 142.29 |
| 10/23/2026 18:20 | 37 | 142.29 |
| 10/23/2026 18:20 | 4 | 142.29 |
| 10/23/2026 18:20 | 1 | 142.29 |
| 10/23/2026 18:20 | 25 | 142.30 |
| 10/23/2026 18:20 | 35 | 142.32 |
| 10/23/2026 18:20 | 5 | 142.32 |
| 10/23/2026 18:20 | 24 | 142.35 |
| 10/23/2026 18:20 | 9 | 142.35 |
| 10/23/2026 18:20 | 6 | 142.35 |
| 10/23/2026 18:20 | 7 | 142.35 |
| 10/23/2026 18:20 | 8 | 142.35 |
| 10/23/2026 18:20 | 3 | 142.35 |
| 10/23/2026 18:20 | 8 | 142.35 |
| 10/23/2026 18:20 | 3 | 142.35 |
| 10/23/2026 18:20 | 100 | 142.36 |
| 10/23/2026 18:20 | 9 | 142.38 |
| 10/23/2026 18:19 | 1 | 142.38 |
| 10/23/2026 18:19 | 20 | 142.49 |
| 10/23/2026 18:19 | 1 | 142.51 |
| 10/23/2026 18:18 | 1 | 142.51 |
| 10/23/2026 18:18 | 1 | 142.51 |
| 10/23/2026 18:18 | 2 | 142.51 |
| 10/23/2026 18:18 | 1 | 142.51 |
| 10/23/2026 18:18 | 22 | 142.56 |
| 10/23/2026 18:18 | 3 | 142.56 |
| 10/23/2026 18:18 | 2 | 142.56 |
| 10/23/2026 18:18 | 1 | 142.60 |
| 10/23/2026 18:17 | 3 | 142.52 |
| 10/23/2026 18:17 | 1 | 142.52 |
| 10/23/2026 18:17 | 20 | 142.52 |
| 10/23/2026 18:17 | 20 | 142.52 |
| 10/23/2026 18:17 | 5 | 142.54 |
| 10/23/2026 18:17 | 3 | 142.635 |
| 10/23/2026 18:17 | 5 | 142.635 |
| 10/23/2026 18:17 | 5 | 142.635 |
| 10/23/2026 18:16 | 10 | 142.63 |
| 10/23/2026 18:13 | 6 | 142.66 |
| 10/23/2026 18:13 | 6 | 142.66 |
| 10/23/2026 18:13 | 100 | 142.66 |
| 10/23/2026 18:13 | 4 | 142.64 |
| 10/23/2026 18:13 | 11 | 142.60 |
| 10/23/2026 18:13 | 11 | 142.52 |
| 10/23/2026 18:13 | 1 | 142.51 |
| 10/23/2026 18:13 | 27 | 142.51 |
| 10/23/2026 18:13 | 1 | 142.48 |
| 10/23/2026 18:13 | 11 | 142.48 |
| 10/23/2026 18:13 | 4 | 142.48 |
| 10/23/2026 18:13 | 2 | 142.47 |
| 10/23/2026 18:13 | 2 | 142.47 |
| 10/23/2026 18:13 | 2 | 142.47 |
| 10/23/2026 18:13 | 2 | 142.47 |
| 10/23/2026 18:13 | 10 | 142.47 |
| 10/23/2026 18:13 | 14 | 142.47 |
| 10/23/2026 18:13 | 1 | 142.47 |
| 10/23/2026 18:13 | 20 | 142.47 |
| 10/23/2026 18:13 | 52 | 142.47 |
| 10/23/2026 18:12 | 9 | 142.265 |
| 10/23/2026 18:12 | 10 | 142.27 |
| 10/23/2026 18:08 | 2 | 142.21 |
| 10/23/2026 18:06 | 100 | 142.29 |
| 10/23/2026 18:06 | 2 | 142.29 |
| 10/23/2026 18:06 | 2 | 142.38 |
| 10/23/2026 18:06 | 39 | 142.29 |
| 10/23/2026 18:06 | 25 | 142.29 |
| 10/23/2026 18:06 | 25 | 142.29 |
| 10/23/2026 18:06 | 11 | 142.29 |
| 10/23/2026 18:06 | 1 | 142.42 |
| 10/23/2026 18:06 | 1 | 142.42 |
| 10/23/2026 18:06 | 1 | 142.42 |
| 10/23/2026 18:06 | 5 | 142.31 |
| 10/23/2026 18:06 | 8 | 142.30 |
| 10/23/2026 18:06 | 3 | 142.28 |
| 10/23/2026 18:03 | 1 | 141.86 |
| 10/23/2026 18:03 | 1 | 141.86 |
| 10/23/2026 18:03 | 1 | 141.87 |
| 10/23/2026 18:01 | 1 | 142.02 |
| 10/23/2026 18:01 | 1 | 141.99 |
| 10/23/2026 18:01 | 1 | 141.99 |
| 10/23/2026 18:01 | 25 | 141.99 |
| 10/23/2026 18:01 | 25 | 141.99 |
| 10/23/2026 18:01 | 25 | 141.99 |
| 10/23/2026 18:01 | 1 | 141.99 |
| 10/23/2026 18:01 | 1 | 141.86 |
| 10/23/2026 18:01 | 1 | 141.88 |
| 10/23/2026 18:01 | 10 | 141.88 |
| 10/23/2026 18:01 | 8 | 141.88 |
| 10/23/2026 18:00 | 36 | 141.96 |
| 10/23/2026 18:00 | 1 | 141.98 |
| 10/23/2026 18:00 | 29 | 141.99 |
| 10/23/2026 18:00 | 33 | 141.99 |
| 10/23/2026 18:00 | 28 | 142.00 |
| 10/23/2026 18:00 | 100 | 142.00 |
| 10/23/2026 18:00 | 1 | 142.02 |
| 10/23/2026 18:00 | 32 | 142.07 |
| 10/23/2026 18:00 | 1 | 142.07 |
| 10/23/2026 18:00 | 10 | 142.07 |
| 10/23/2026 18:00 | 2 | 142.07 |
| 10/23/2026 18:00 | 3 | 142.12 |
| 10/23/2026 17:59 | 1 | 142.12 |
| 10/23/2026 17:59 | 30 | 142.12 |
| 10/23/2026 17:59 | 29 | 142.07 |
| 10/23/2026 17:59 | 1 | 142.07 |
| 10/23/2026 17:59 | 20 | 142.07 |
| 10/23/2026 17:59 | 29 | 142.07 |
| 10/23/2026 17:58 | 5 | 141.955 |
| 10/23/2026 17:58 | 25 | 141.955 |
| 10/23/2026 17:58 | 13 | 141.955 |
| 10/23/2026 17:58 | 32 | 141.86 |
| 10/23/2026 17:58 | 20 | 141.86 |
| 10/23/2026 17:58 | 10 | 141.86 |
| 10/23/2026 17:58 | 84 | 141.92 |
| 10/23/2026 17:58 | 50 | 141.93 |
| 10/23/2026 17:58 | 50 | 141.93 |
| 10/23/2026 17:58 | 5 | 142.00 |
| 10/23/2026 17:58 | 3 | 142.02 |
| 10/23/2026 17:58 | 5 | 142.02 |
| 10/23/2026 17:58 | 100 | 142.03 |
| 10/23/2026 17:58 | 10 | 142.03 |
| 10/23/2026 17:58 | 52 | 142.03 |
| 10/23/2026 17:58 | 100 | 142.04 |
| 10/23/2026 17:58 | 100 | 142.04 |
| 10/23/2026 17:58 | 1 | 142.06 |
| 10/23/2026 17:58 | 100 | 142.06 |
| 10/23/2026 17:58 | 1 | 142.07 |
| 10/23/2026 17:58 | 1 | 142.07 |
| 10/23/2026 17:58 | 1 | 142.07 |
| 10/23/2026 17:58 | 10 | 142.07 |
| 10/23/2026 17:58 | 1 | 142.07 |
| 10/23/2026 17:57 | 4 | 142.275 |
| 10/23/2026 17:57 | 22 | 142.275 |
| 10/23/2026 17:57 | 3 | 142.275 |
| 10/23/2026 17:56 | 5 | 142.27 |
| 10/23/2026 17:55 | 10 | 142.10 |
| 10/23/2026 17:55 | 8 | 142.10 |
| 10/23/2026 17:55 | 2 | 142.10 |
| 10/23/2026 17:55 | 1 | 142.10 |
| 10/23/2026 17:55 | 3 | 142.10 |
| 10/23/2026 17:55 | 100 | 142.17 |
| 10/23/2026 17:55 | 1 | 142.19 |
| 10/23/2026 17:55 | 100 | 142.14 |
| 10/23/2026 17:55 | 27 | 142.17 |
| 10/23/2026 17:55 | 200 | 142.17 |
| 10/23/2026 17:55 | 9 | 142.17 |
| 10/23/2026 17:55 | 8 | 142.18 |
| 10/23/2026 17:55 | 17 | 142.19 |
| 10/23/2026 17:55 | 3 | 142.19 |
| 10/23/2026 17:55 | 84 | 142.20 |
| 10/23/2026 17:55 | 10 | 142.20 |
| 10/23/2026 17:55 | 6 | 142.20 |
| 10/23/2026 17:55 | 50 | 142.20 |
| 10/23/2026 17:55 | 3 | 142.21 |
| 10/23/2026 17:55 | 10 | 142.21 |
| 10/23/2026 17:55 | 10 | 142.21 |
| 10/23/2026 17:55 | 10 | 142.21 |
| 10/23/2026 17:54 | 10 | 142.31 |
| 10/23/2026 17:54 | 1 | 142.31 |
| 10/23/2026 17:54 | 1 | 142.31 |
| 10/23/2026 17:53 | 1 | 142.24 |
| 10/23/2026 17:51 | 1 | 142.41 |
| 10/23/2026 17:50 | 8 | 142.41 |
| 10/23/2026 17:50 | 2 | 142.41 |
| 10/23/2026 17:50 | 76 | 142.55 |
| 10/23/2026 17:50 | 6 | 142.40 |
| 10/23/2026 17:49 | 10 | 142.365 |
| 10/23/2026 17:49 | 6 | 142.33 |
| 10/23/2026 17:48 | 22 | 142.33 |
| 10/23/2026 17:48 | 25 | 142.32 |
| 10/23/2026 17:48 | 30 | 142.29 |
| 10/23/2026 17:48 | 10 | 142.175 |
| 10/23/2026 17:48 | 1 | 142.16 |
| 10/23/2026 17:48 | 1 | 142.23 |
| 10/23/2026 17:48 | 10 | 142.23 |
| 10/23/2026 17:48 | 10 | 142.23 |
| 10/23/2026 17:48 | 12 | 142.23 |
| 10/23/2026 17:48 | 13 | 142.23 |
| 10/23/2026 17:48 | 10 | 142.16 |
| 10/23/2026 17:48 | 20 | 142.16 |
| 10/23/2026 17:48 | 1 | 142.25 |
| 10/23/2026 17:47 | 28 | 142.27 |
| 10/23/2026 17:47 | 22 | 142.27 |
| 10/23/2026 17:47 | 28 | 142.26 |
| 10/23/2026 17:47 | 30 | 142.26 |
| 10/23/2026 17:47 | 20 | 142.23 |
| 10/23/2026 17:47 | 8 | 142.19 |
| 10/23/2026 17:47 | 50 | 142.19 |
| 10/23/2026 17:47 | 4 | 142.19 |
| 10/23/2026 17:47 | 4 | 142.19 |
| 10/23/2026 17:47 | 4 | 142.19 |
| 10/23/2026 17:46 | 10 | 142.05 |
| 10/23/2026 17:46 | 5 | 142.05 |
| 10/23/2026 17:46 | 25 | 142.05 |
| 10/23/2026 17:46 | 2 | 142.06 |
| 10/23/2026 17:46 | 3 | 141.975 |
| 10/23/2026 17:46 | 16 | 141.975 |
| 10/23/2026 17:46 | 5 | 141.975 |
| 10/23/2026 17:46 | 10 | 141.975 |
| 10/23/2026 17:46 | 5 | 141.975 |
| 10/23/2026 17:46 | 9 | 141.91 |
| 10/23/2026 17:46 | 1 | 141.93 |
| 10/23/2026 17:46 | 18 | 141.995 |
| 10/23/2026 17:46 | 60 | 142.15 |
| 10/23/2026 17:46 | 4 | 142.10 |
| 10/23/2026 17:46 | 28 | 142.05 |
| 10/23/2026 17:46 | 100 | 142.05 |
| 10/23/2026 17:46 | 100 | 142.05 |
| 10/23/2026 17:46 | 8 | 141.90 |
| 10/23/2026 17:46 | 8 | 141.90 |
| 10/23/2026 17:45 | 8 | 141.96 |
| 10/23/2026 17:45 | 100 | 141.995 |
| 10/23/2026 17:45 | 9 | 141.96 |
| 10/23/2026 17:45 | 1 | 141.96 |
| 10/23/2026 17:45 | 2 | 142.07 |
| 10/23/2026 17:45 | 100 | 142.07 |
| 10/23/2026 17:45 | 100 | 142.07 |
| 10/23/2026 17:45 | 171 | 142.20 |
| 10/23/2026 17:45 | 29 | 142.20 |
| 10/23/2026 17:45 | 9 | 142.19 |
| 10/23/2026 17:45 | 1 | 142.19 |
| 10/23/2026 17:45 | 35 | 142.19 |
| 10/23/2026 17:45 | 100 | 142.19 |
| 10/23/2026 17:45 | 10 | 142.05 |
| 10/23/2026 17:45 | 2 | 142.17 |
| 10/23/2026 17:45 | 54 | 142.20 |
| 10/23/2026 17:45 | 36 | 142.20 |
| 10/23/2026 17:45 | 10 | 142.16 |
| 10/23/2026 17:45 | 20 | 142.16 |
| 10/23/2026 17:45 | 5 | 142.24 |
| 10/23/2026 17:45 | 2 | 142.24 |
| 10/23/2026 17:45 | 1 | 142.24 |
| 10/23/2026 17:45 | 3 | 142.16 |
| 10/23/2026 17:45 | 3 | 142.16 |
| 10/23/2026 17:45 | 3 | 142.16 |
| 10/23/2026 17:44 | 1 | 142.165 |
| 10/23/2026 17:43 | 25 | 142.00 |
| 10/23/2026 17:43 | 1 | 142.04 |
| 10/23/2026 17:43 | 3 | 142.11 |
| 10/23/2026 17:43 | 28 | 142.12 |
| 10/23/2026 17:43 | 25 | 142.14 |
| 10/23/2026 17:43 | 21 | 142.14 |
| 10/23/2026 17:43 | 100 | 142.14 |
| 10/23/2026 17:43 | 15 | 142.15 |
| 10/23/2026 17:43 | 100 | 142.15 |
| 10/23/2026 17:43 | 12 | 142.25 |
| 10/23/2026 17:43 | 2 | 142.32 |
| 10/23/2026 17:43 | 1 | 142.35 |
| 10/23/2026 17:41 | 5 | 142.50 |
| 10/23/2026 17:41 | 2 | 142.50 |
| 10/23/2026 17:41 | 104 | 142.50 |
| 10/23/2026 17:41 | 1 | 142.52 |
| 10/23/2026 17:41 | 2 | 142.61 |
| 10/23/2026 17:37 | 9 | 142.59 |
| 10/23/2026 17:37 | 73 | 142.60 |
| 10/23/2026 17:37 | 9 | 142.60 |
| 10/23/2026 17:37 | 117 | 142.61 |
| 10/23/2026 17:37 | 83 | 142.61 |
| 10/23/2026 17:37 | 10 | 142.61 |
| 10/23/2026 17:37 | 5 | 142.61 |
| 10/23/2026 17:37 | 2 | 142.62 |
| 10/23/2026 17:37 | 2 | 142.76 |
| 10/23/2026 17:35 | 2 | 143.10 |
| 10/23/2026 17:35 | 98 | 143.12 |
| 10/23/2026 17:35 | 2 | 143.12 |
| 10/23/2026 17:34 | 51 | 143.10 |
| 10/23/2026 17:34 | 34 | 143.10 |
| 10/23/2026 17:34 | 10 | 143.10 |
| 10/23/2026 17:34 | 5 | 143.10 |
| 10/23/2026 17:34 | 6 | 143.10 |
| 10/23/2026 17:34 | 100 | 142.99 |
| 10/23/2026 17:34 | 6 | 142.805 |
| 10/23/2026 17:33 | 20 | 142.805 |
| 10/23/2026 17:32 | 10 | 142.905 |
| 10/23/2026 17:32 | 40 | 142.905 |
| 10/23/2026 17:32 | 40 | 142.905 |
| 10/23/2026 17:32 | 3 | 142.75 |
| 10/23/2026 17:32 | 6 | 142.75 |
| 10/23/2026 17:31 | 17 | 142.91 |
| 10/23/2026 17:30 | 1 | 142.78 |
| 10/23/2026 17:30 | 12 | 142.78 |
| 10/23/2026 17:30 | 8 | 142.75 |
| 10/23/2026 17:30 | 12 | 142.75 |
| 10/23/2026 17:30 | 6 | 142.75 |
| 10/23/2026 17:29 | 1 | 142.68 |
| 10/23/2026 17:29 | 4 | 142.68 |
| 10/23/2026 17:28 | 10 | 142.95 |
| 10/23/2026 17:28 | 1 | 142.68 |
| 10/23/2026 17:28 | 1 | 142.79 |
| 10/23/2026 17:28 | 5 | 142.68 |
| 10/23/2026 17:28 | 18 | 142.70 |
| 10/23/2026 17:28 | 2 | 142.90 |
| 10/23/2026 17:28 | 32 | 142.92 |
| 10/23/2026 17:28 | 1 | 142.94 |
| 10/23/2026 17:28 | 6 | 143.08 |
| 10/23/2026 17:27 | 1 | 142.95 |
| 10/23/2026 17:26 | 10 | 142.95 |
| 10/23/2026 17:26 | 10 | 142.945 |
| 10/23/2026 17:26 | 30 | 142.945 |
| 10/23/2026 17:25 | 20 | 142.44 |
| 10/23/2026 17:24 | 1 | 142.67 |
| 10/23/2026 17:24 | 25 | 142.63 |
| 10/23/2026 17:24 | 1 | 142.49 |
| 10/23/2026 17:24 | 100 | 142.50 |
| 10/23/2026 17:24 | 30 | 142.51 |
| 10/23/2026 17:24 | 39 | 142.51 |
| 10/23/2026 17:24 | 100 | 142.51 |
| 10/23/2026 17:24 | 34 | 142.67 |
| 10/23/2026 17:24 | 1 | 142.67 |
| 10/23/2026 17:24 | 80 | 142.74 |
| 10/23/2026 17:24 | 20 | 142.74 |
| 10/23/2026 17:24 | 4 | 142.74 |
| 10/23/2026 17:24 | 20 | 142.74 |
| 10/23/2026 17:24 | 20 | 142.86 |
| 10/23/2026 17:24 | 2 | 143.05 |
| 10/23/2026 17:24 | 1 | 142.93 |
| 10/23/2026 17:24 | 100 | 142.94 |
| 10/23/2026 17:24 | 100 | 143.03 |
| 10/23/2026 17:24 | 100 | 143.05 |
| 10/23/2026 17:24 | 100 | 143.06 |
| 10/23/2026 17:24 | 100 | 143.06 |
| 10/23/2026 17:24 | 100 | 143.10 |
| 10/23/2026 17:24 | 100 | 143.12 |
| 10/23/2026 17:24 | 100 | 143.14 |
| 10/23/2026 17:24 | 1 | 143.23 |
| 10/23/2026 17:24 | 33 | 143.25 |
| 10/23/2026 17:24 | 2 | 143.23 |
| 10/23/2026 17:24 | 21 | 143.06 |
| 10/23/2026 17:24 | 25 | 143.06 |
| 10/23/2026 17:24 | 3 | 143.07 |
| 10/23/2026 17:24 | 60 | 143.07 |
| 10/23/2026 17:24 | 40 | 143.07 |
| 10/23/2026 17:24 | 19 | 143.17 |
| 10/23/2026 17:24 | 61 | 143.17 |
| 10/23/2026 17:24 | 20 | 143.17 |
| 10/23/2026 17:24 | 100 | 143.19 |
| 10/23/2026 17:24 | 9 | 143.20 |
| 10/23/2026 17:24 | 30 | 143.20 |
| 10/23/2026 17:24 | 100 | 143.20 |
| 10/23/2026 17:24 | 9 | 143.21 |
| 10/23/2026 17:24 | 7 | 143.21 |
| 10/23/2026 17:24 | 100 | 143.21 |
| 10/23/2026 17:24 | 100 | 143.22 |
| 10/23/2026 17:22 | 17 | 143.23 |
| 10/23/2026 17:21 | 1 | 143.41 |
| 10/23/2026 17:21 | 100 | 143.44 |
| 10/23/2026 17:21 | 6 | 143.44 |
| 10/23/2026 17:21 | 2 | 143.44 |
| 10/23/2026 17:21 | 2 | 143.44 |
| 10/23/2026 17:21 | 100 | 143.45 |
| 10/23/2026 17:21 | 5 | 143.45 |
| 10/23/2026 17:21 | 1 | 143.47 |
| 10/23/2026 17:20 | 10 | 143.675 |
| 10/23/2026 17:20 | 20 | 143.675 |
| 10/23/2026 17:19 | 10 | 143.72 |
| 10/23/2026 17:19 | 17 | 143.85 |
| 10/23/2026 17:19 | 10 | 143.67 |
| 10/23/2026 17:19 | 100 | 143.76 |
| 10/23/2026 17:19 | 10 | 143.81 |
| 10/23/2026 17:19 | 100 | 143.76 |
| 10/23/2026 17:18 | 20 | 143.58 |
| 10/23/2026 17:18 | 6 | 143.58 |
| 10/23/2026 17:18 | 19 | 143.74 |
| 10/23/2026 17:18 | 21 | 143.74 |
| 10/23/2026 17:18 | 4 | 143.70 |
| 10/23/2026 17:18 | 25 | 143.70 |
| 10/23/2026 17:18 | 2 | 143.65 |
| 10/23/2026 17:18 | 1 | 143.70 |
| 10/23/2026 17:17 | 1 | 143.70 |
| 10/23/2026 17:16 | 9 | 143.70 |
| 10/23/2026 17:16 | 10 | 143.50 |
| 10/23/2026 17:16 | 100 | 143.68 |
| 10/23/2026 17:16 | 10 | 143.56 |
| 10/23/2026 17:16 | 50 | 143.825 |
| 10/23/2026 17:16 | 100 | 143.86 |
| 10/23/2026 17:16 | 10 | 143.86 |
| 10/23/2026 17:16 | 34 | 143.84 |
| 10/23/2026 17:16 | 100 | 143.82 |
| 10/23/2026 17:16 | 100 | 143.80 |
| 10/23/2026 17:16 | 66 | 143.84 |
| 10/23/2026 17:16 | 32 | 143.75 |
| 10/23/2026 17:16 | 43 | 143.75 |
| 10/23/2026 17:15 | 10 | 143.445 |
| 10/23/2026 17:15 | 3 | 143.445 |
| 10/23/2026 17:15 | 1 | 143.43 |
| 10/23/2026 17:15 | 25 | 143.43 |
| 10/23/2026 17:15 | 25 | 143.43 |
| 10/23/2026 17:15 | 15 | 143.38 |
| 10/23/2026 17:15 | 25 | 143.38 |
| 10/23/2026 17:15 | 50 | 143.35 |
| 10/23/2026 17:15 | 100 | 143.30 |
| 10/23/2026 17:15 | 80 | 143.42 |
| 10/23/2026 17:15 | 100 | 143.325 |
| 10/23/2026 17:15 | 20 | 143.325 |
| 10/23/2026 17:14 | 14 | 143.68 |
| 10/23/2026 17:14 | 7 | 143.68 |
| 10/23/2026 17:14 | 10 | 143.68 |
| 10/23/2026 17:14 | 11 | 143.68 |
| 10/23/2026 17:14 | 39 | 143.68 |
| 10/23/2026 17:14 | 29 | 143.68 |
| 10/23/2026 17:14 | 22 | 143.68 |
| 10/23/2026 17:14 | 17 | 143.68 |
| 10/23/2026 17:14 | 20 | 143.68 |
| 10/23/2026 17:14 | 5 | 143.68 |
| 10/23/2026 17:14 | 1 | 143.68 |
| 10/23/2026 17:14 | 94 | 143.68 |
| 10/23/2026 17:14 | 6 | 143.36 |
| 10/23/2026 17:14 | 25 | 143.36 |
| 10/23/2026 17:14 | 100 | 143.31 |
| 10/23/2026 17:14 | 13 | 143.32 |
| 10/23/2026 17:14 | 20 | 143.36 |
| 10/23/2026 17:14 | 5 | 143.32 |
| 10/23/2026 17:14 | 25 | 143.32 |
| 10/23/2026 17:14 | 5 | 143.29 |
| 10/23/2026 17:14 | 25 | 143.29 |
| 10/23/2026 17:13 | 7 | 143.25 |
| 10/23/2026 17:13 | 1 | 143.25 |
| 10/23/2026 17:13 | 100 | 143.25 |
| 10/23/2026 17:13 | 100 | 143.26 |
| 10/23/2026 17:13 | 100 | 143.22 |
| 10/23/2026 17:13 | 8 | 143.16 |
| 10/23/2026 17:13 | 12 | 143.30 |
| 10/23/2026 17:13 | 16 | 143.30 |
| 10/23/2026 17:13 | 6 | 143.30 |
| 10/23/2026 17:13 | 6 | 143.30 |
| 10/23/2026 17:13 | 1 | 143.38 |
| 10/23/2026 17:13 | 100 | 143.46 |
| 10/23/2026 17:13 | 100 | 143.43 |
| 10/23/2026 17:13 | 100 | 143.67 |
| 10/23/2026 17:13 | 100 | 143.65 |
| 10/23/2026 17:13 | 100 | 143.62 |
| 10/23/2026 17:13 | 10 | 143.39 |
| 10/23/2026 17:13 | 10 | 143.39 |
| 10/23/2026 17:11 | 10 | 143.39 |
| 10/23/2026 17:11 | 3 | 143.39 |
| 10/23/2026 17:11 | 10 | 143.39 |
| 10/23/2026 17:11 | 6 | 143.39 |
| 10/23/2026 17:11 | 6 | 143.39 |
| 10/23/2026 17:11 | 3 | 143.39 |
| 10/23/2026 17:11 | 10 | 143.39 |
| 10/23/2026 17:11 | 10 | 143.39 |
| 10/23/2026 17:11 | 15 | 143.39 |
| 10/23/2026 17:10 | 25 | 143.22 |
| 10/23/2026 17:10 | 16 | 143.19 |
| 10/23/2026 17:10 | 2 | 143.19 |
| 10/23/2026 17:10 | 1 | 143.29 |
| 10/23/2026 17:10 | 3 | 143.30 |
| 10/23/2026 17:10 | 2 | 143.30 |
| 10/23/2026 17:09 | 22 | 143.34 |
| 10/23/2026 17:09 | 1 | 143.34 |
| 10/23/2026 17:09 | 10 | 143.35 |
| 10/23/2026 17:09 | 15 | 143.35 |
| 10/23/2026 17:09 | 85 | 143.35 |
| 10/23/2026 17:09 | 15 | 143.35 |
| 10/23/2026 17:09 | 26 | 143.38 |
| 10/23/2026 17:09 | 24 | 143.38 |
| 10/23/2026 17:09 | 100 | 143.38 |
| 10/23/2026 17:09 | 26 | 143.39 |
| 10/23/2026 17:09 | 100 | 143.39 |
| 10/23/2026 17:09 | 40 | 143.43 |
| 10/23/2026 17:09 | 18 | 143.51 |
| 10/23/2026 17:09 | 18 | 143.51 |
| 10/23/2026 17:09 | 2 | 143.49 |
| 10/23/2026 17:09 | 7 | 143.53 |
| 10/23/2026 17:09 | 100 | 143.53 |
| 10/23/2026 17:09 | 10 | 143.56 |
| 10/23/2026 17:09 | 9 | 143.58 |
| 10/23/2026 17:09 | 9 | 143.58 |
| 10/23/2026 17:09 | 100 | 143.58 |
| 10/23/2026 17:09 | 35 | 143.59 |
| 10/23/2026 17:09 | 400 | 143.59 |
| 10/23/2026 17:09 | 100 | 143.67 |
| 10/23/2026 17:09 | 25 | 143.73 |
| 10/23/2026 17:09 | 16 | 143.67 |
| 10/23/2026 17:09 | 7 | 143.67 |
| 10/23/2026 17:09 | 10 | 143.67 |
| 10/23/2026 17:09 | 2 | 143.67 |
| 10/23/2026 17:09 | 19 | 143.61 |
| 10/23/2026 17:09 | 23 | 143.61 |
| 10/23/2026 17:09 | 100 | 143.61 |
| 10/23/2026 17:09 | 22 | 143.64 |
| 10/23/2026 17:09 | 33 | 143.64 |
| 10/23/2026 17:09 | 20 | 143.72 |
| 10/23/2026 17:09 | 1 | 143.74 |
| 10/23/2026 17:09 | 2 | 143.74 |
| 10/23/2026 17:08 | 23 | 143.92 |
| 10/23/2026 17:08 | 1 | 143.95 |
| 10/23/2026 17:08 | 1 | 143.95 |
| 10/23/2026 17:08 | 2 | 143.95 |
| 10/23/2026 17:08 | 72 | 143.96 |
| 10/23/2026 17:08 | 4 | 143.96 |
| 10/23/2026 17:08 | 4 | 143.96 |
| 10/23/2026 17:08 | 4 | 143.96 |
| 10/23/2026 17:08 | 4 | 143.96 |
| 10/23/2026 17:08 | 4 | 143.96 |
| 10/23/2026 17:07 | 3 | 144.005 |
| 10/23/2026 17:07 | 7 | 143.96 |
| 10/23/2026 17:07 | 10 | 143.975 |
| 10/23/2026 17:06 | 1 | 143.96 |
| 10/23/2026 17:06 | 10 | 143.975 |
| 10/23/2026 17:06 | 10 | 143.975 |
| 10/23/2026 17:06 | 25 | 143.975 |
| 10/23/2026 17:06 | 50 | 143.975 |
| 10/23/2026 17:06 | 25 | 143.975 |
| 10/23/2026 17:05 | 200 | 143.96 |
| 10/23/2026 17:04 | 37 | 144.22 |
| 10/23/2026 17:04 | 20 | 144.08 |
| 10/23/2026 17:04 | 20 | 144.08 |
| 10/23/2026 17:04 | 20 | 144.08 |
| 10/23/2026 17:04 | 17 | 144.06 |
| 10/23/2026 17:04 | 1 | 144.06 |
| 10/23/2026 17:04 | 100 | 143.75 |
| 10/23/2026 17:04 | 100 | 143.75 |
| 10/23/2026 17:04 | 20 | 143.735 |
| 10/23/2026 17:04 | 6 | 143.735 |
| 10/23/2026 17:04 | 100 | 143.70 |
| 10/23/2026 17:04 | 78 | 143.70 |
| 10/23/2026 17:04 | 22 | 143.70 |
| 10/23/2026 17:04 | 10 | 143.70 |
| 10/23/2026 17:02 | 3 | 143.64 |
| 10/23/2026 17:02 | 10 | 143.64 |
| 10/23/2026 17:02 | 1 | 143.83 |
| 10/23/2026 17:02 | 6 | 143.80 |
| 10/23/2026 17:02 | 6 | 143.79 |
| 10/23/2026 17:02 | 8 | 143.78 |
| 10/23/2026 17:02 | 3 | 143.515 |
| 10/23/2026 17:02 | 6 | 143.515 |
| 10/23/2026 17:02 | 8 | 143.515 |
| 10/23/2026 17:01 | 20 | 143.515 |
| 10/23/2026 16:52 | 25 | 143.255 |
| 10/23/2026 16:52 | 10 | 143.255 |
| 10/23/2026 16:49 | 1 | 143.27 |
| 10/23/2026 16:48 | 1 | 143.13 |
| 10/23/2026 16:46 | 10 | 143.06 |
| 10/23/2026 16:45 | 22 | 143.21 |
| 10/23/2026 16:45 | 24 | 143.28 |
| 10/23/2026 16:45 | 25 | 143.35 |
| 10/23/2026 16:45 | 25 | 143.35 |
| 10/23/2026 16:45 | 25 | 143.35 |
| 10/23/2026 16:45 | 15 | 143.35 |
| 10/23/2026 16:45 | 15 | 143.35 |
| 10/23/2026 16:45 | 15 | 143.35 |
| 10/23/2026 16:45 | 14 | 143.36 |
| 10/23/2026 16:45 | 12 | 143.36 |
| 10/23/2026 16:45 | 19 | 143.36 |
| 10/23/2026 16:45 | 1 | 143.36 |
| 10/23/2026 16:45 | 69 | 143.34 |
| 10/23/2026 16:45 | 31 | 143.34 |
| 10/23/2026 16:45 | 9 | 143.34 |
| 10/23/2026 16:45 | 1 | 143.35 |
| 10/23/2026 16:45 | 9 | 143.35 |
| 10/23/2026 16:45 | 2 | 143.35 |
| 10/23/2026 16:45 | 20 | 143.35 |
| 10/23/2026 16:45 | 37 | 143.35 |
| 10/23/2026 16:45 | 63 | 143.35 |
| 10/23/2026 16:45 | 69 | 143.36 |
| 10/23/2026 16:45 | 100 | 143.36 |
| 10/23/2026 16:45 | 92 | 143.36 |
| 10/23/2026 16:45 | 40 | 143.36 |
| 10/23/2026 16:45 | 3 | 143.36 |
| 10/23/2026 16:45 | 62 | 143.45 |
| 10/23/2026 16:45 | 100 | 143.46 |
| 10/23/2026 16:45 | 3 | 143.46 |
| 10/23/2026 16:44 | 6 | 143.77 |
| 10/23/2026 16:44 | 52 | 143.81 |
| 10/23/2026 16:44 | 12 | 143.96 |
| 10/23/2026 16:44 | 6 | 143.775 |
| 10/23/2026 16:44 | 12 | 143.90 |
| 10/23/2026 16:43 | 2 | 143.95 |
| 10/23/2026 16:41 | 5 | 143.49 |
| 10/23/2026 16:41 | 5 | 143.49 |
| 10/23/2026 16:41 | 5 | 143.49 |
| 10/23/2026 16:41 | 5 | 143.49 |
| 10/23/2026 16:41 | 11 | 143.52 |
| 10/23/2026 16:41 | 11 | 143.585 |
| 10/23/2026 16:41 | 22 | 143.585 |
| 10/23/2026 16:41 | 26 | 143.62 |
| 10/23/2026 16:41 | 16 | 143.57 |
| 10/23/2026 16:41 | 15 | 143.57 |
| 10/23/2026 16:41 | 3 | 143.56 |
| 10/23/2026 16:36 | 3 | 142.79 |
| 10/23/2026 16:36 | 3 | 142.475 |
| 10/23/2026 16:36 | 3 | 142.475 |
| 10/23/2026 16:36 | 4 | 142.475 |
| 10/23/2026 16:34 | 4 | 142.48 |
| 10/23/2026 16:34 | 3 | 142.48 |
| 10/23/2026 16:34 | 6 | 142.30 |
| 10/23/2026 16:34 | 6 | 142.31 |
| 10/23/2026 16:33 | 26 | 142.49 |
| 10/23/2026 16:33 | 100 | 142.315 |
| 10/23/2026 16:33 | 100 | 142.64 |
| 10/23/2026 16:33 | 100 | 142.73 |
| 10/23/2026 16:33 | 1 | 142.74 |
| 10/23/2026 16:33 | 1 | 142.74 |
| 10/23/2026 16:33 | 1 | 142.74 |
| 10/23/2026 16:33 | 3 | 142.74 |
| 10/23/2026 16:33 | 2 | 142.75 |
| 10/23/2026 16:33 | 30 | 142.87 |
| 10/23/2026 16:31 | 14 | 143.05 |
| 10/23/2026 16:31 | 10 | 143.05 |
| 10/23/2026 16:31 | 10 | 142.89 |
| 10/23/2026 16:31 | 1 | 143.05 |
| 10/23/2026 16:31 | 20 | 143.05 |
| 10/23/2026 16:31 | 100 | 143.05 |
| 10/23/2026 16:30 | 15 | 142.63 |
| 10/23/2026 16:30 | 85 | 142.63 |
| 10/23/2026 16:30 | 15 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:30 | 25 | 142.60 |
| 10/23/2026 16:29 | 1 | 142.63 |
| 10/23/2026 16:29 | 1 | 142.62 |
| 10/23/2026 16:29 | 1 | 142.62 |
| 10/23/2026 16:29 | 1 | 142.62 |
| 10/23/2026 16:29 | 1 | 142.62 |
| 10/23/2026 16:28 | 1 | 142.31 |
| 10/23/2026 16:28 | 97 | 142.31 |
| 10/23/2026 16:28 | 3 | 142.31 |
| 10/23/2026 16:26 | 92 | 142.39 |
| 10/23/2026 16:26 | 25 | 142.43 |
| 10/23/2026 16:26 | 100 | 142.69 |
| 10/23/2026 16:26 | 100 | 142.80 |
| 10/23/2026 16:26 | 1 | 142.83 |
| 10/23/2026 16:26 | 10 | 143.00 |
| 10/23/2026 16:26 | 50 | 143.00 |
| 10/23/2026 16:26 | 10 | 143.14 |
| 10/23/2026 16:26 | 70 | 143.00 |
| 10/23/2026 16:26 | 30 | 143.00 |
| 10/23/2026 16:26 | 69 | 143.01 |
| 10/23/2026 16:26 | 1 | 143.02 |
| 10/23/2026 16:25 | 6 | 143.10 |
| 10/23/2026 16:25 | 14 | 143.01 |
| 10/23/2026 16:25 | 26 | 142.88 |
| 10/23/2026 16:25 | 1 | 142.85 |
| 10/23/2026 16:25 | 4 | 142.85 |
| 10/23/2026 16:25 | 17 | 142.85 |
| 10/23/2026 16:25 | 20 | 142.85 |
| 10/23/2026 16:25 | 100 | 142.66 |
| 10/23/2026 16:23 | 40 | 142.78 |
| 10/23/2026 16:22 | 99 | 142.60 |
| 10/23/2026 16:22 | 25 | 142.68 |
| 10/23/2026 16:22 | 25 | 142.68 |
| 10/23/2026 16:22 | 25 | 142.68 |
| 10/23/2026 16:22 | 24 | 142.68 |
| 10/23/2026 16:22 | 1 | 142.68 |
| 10/23/2026 16:22 | 100 | 142.66 |
| 10/23/2026 16:21 | 2 | 142.35 |
| 10/23/2026 16:21 | 100 | 142.42 |
| 10/23/2026 16:20 | 1 | 142.34 |
| 10/23/2026 16:20 | 1 | 142.25 |
| 10/23/2026 16:20 | 4 | 142.30 |
| 10/23/2026 16:20 | 3 | 142.31 |
| 10/23/2026 16:20 | 1 | 142.32 |
| 10/23/2026 16:19 | 100 | 142.30 |
| 10/23/2026 16:19 | 300 | 142.30 |
| 10/23/2026 16:19 | 400 | 142.30 |
| 10/23/2026 16:19 | 100 | 142.32 |
| 10/23/2026 16:19 | 2 | 142.12 |
| 10/23/2026 16:19 | 5 | 142.00 |
| 10/23/2026 16:18 | 10 | 141.90 |
| 10/23/2026 16:18 | 100 | 141.92 |
| 10/23/2026 16:18 | 4 | 142.03 |
| 10/23/2026 16:18 | 54 | 142.20 |
| 10/23/2026 16:18 | 4 | 142.12 |
| 10/23/2026 16:17 | 25 | 142.10 |
| 10/23/2026 16:16 | 11 | 142.12 |
| 10/23/2026 16:16 | 4 | 142.12 |
| 10/23/2026 16:15 | 25 | 142.18 |
| 10/23/2026 16:13 | 100 | 142.11 |
| 10/23/2026 16:12 | 98 | 142.21 |
| 10/23/2026 16:12 | 2 | 142.22 |
| 10/23/2026 16:07 | 76 | 143.11 |
| 10/23/2026 16:07 | 50 | 143.01 |
| 10/23/2026 16:06 | 2 | 142.58 |
| 10/23/2026 16:06 | 2 | 142.58 |
| 10/23/2026 16:06 | 2 | 142.58 |
| 10/23/2026 16:06 | 2 | 142.83 |
| 10/23/2026 16:06 | 2 | 142.97 |
| 10/23/2026 16:06 | 2 | 143.17 |
| 10/23/2026 16:06 | 2 | 143.07 |
| 10/23/2026 16:06 | 2 | 142.97 |
| 10/23/2026 16:06 | 2 | 142.82 |
| 10/23/2026 16:06 | 2 | 142.82 |
| 10/23/2026 16:05 | 2 | 142.82 |
| 10/23/2026 16:05 | 2 | 142.81 |
| 10/23/2026 16:05 | 2 | 142.82 |
| 10/23/2026 16:04 | 2 | 143.27 |
| 10/23/2026 16:04 | 2 | 143.12 |
| 10/23/2026 16:04 | 2 | 143.02 |
| 10/23/2026 16:04 | 2 | 143.02 |
| 10/23/2026 16:04 | 2 | 143.035 |
| 10/23/2026 16:04 | 2 | 143.27 |
| 10/23/2026 16:03 | 2 | 143.46 |
| 10/23/2026 16:03 | 1 | 143.39 |
| 10/23/2026 16:03 | 79 | 142.99 |
| 10/23/2026 16:03 | 1 | 142.99 |
| 10/23/2026 16:03 | 19 | 142.99 |
| 10/23/2026 16:03 | 1 | 142.99 |
| 10/23/2026 16:03 | 80 | 142.99 |
| 10/23/2026 16:03 | 19 | 142.99 |
| 10/23/2026 16:03 | 1 | 142.99 |
| 10/23/2026 16:03 | 80 | 142.99 |
| 10/23/2026 16:03 | 200 | 142.93 |
| 10/23/2026 16:03 | 49 | 143.00 |
| 10/23/2026 16:02 | 110 | 143.28 |
| 10/23/2026 16:02 | 7 | 143.30 |
| 10/23/2026 16:02 | 110 | 143.16 |
| 10/23/2026 16:02 | 20 | 143.10 |
| 10/23/2026 16:02 | 20 | 143.09 |
| 10/23/2026 16:02 | 1 | 143.06 |
| 10/23/2026 16:02 | 400 | 143.53 |
| 10/23/2026 16:02 | 87 | 143.53 |
| 10/23/2026 16:02 | 13 | 143.53 |
| 10/23/2026 16:02 | 74 | 143.54 |
| 10/23/2026 16:02 | 10 | 143.68 |
| 10/23/2026 16:02 | 100 | 143.68 |
| 10/23/2026 16:02 | 2 | 143.69 |
| 10/23/2026 16:02 | 8 | 143.69 |
| 10/23/2026 16:02 | 4 | 143.69 |
| 10/23/2026 16:02 | 3 | 143.69 |
| 10/23/2026 16:02 | 23 | 143.69 |
| 10/23/2026 16:01 | 3 | 143.77 |
| 10/23/2026 16:01 | 75 | 143.70 |
| 10/23/2026 16:01 | 1 | 143.70 |
| 10/23/2026 16:00 | 10 | 143.00 |
| 10/23/2026 16:00 | 1 | 143.08 |
| 10/23/2026 16:00 | 1 | 142.90 |
| 10/23/2026 15:59 | 87 | 142.90 |
| 10/23/2026 15:59 | 5 | 142.80 |
| 10/23/2026 15:59 | 5 | 142.70 |
| 10/23/2026 15:59 | 10 | 142.47 |
| 10/23/2026 15:59 | 1 | 142.58 |
| 10/23/2026 15:56 | 1 | 142.28 |
| 10/23/2026 15:56 | 2 | 142.31 |
| 10/23/2026 15:56 | 24 | 142.31 |
| 10/23/2026 15:56 | 1 | 142.31 |
| 10/23/2026 15:56 | 75 | 142.31 |
| 10/23/2026 15:56 | 10 | 142.31 |
| 10/23/2026 15:56 | 100 | 142.01 |
| 10/23/2026 15:56 | 400 | 141.97 |
| 10/23/2026 15:56 | 4 | 141.97 |
| 10/23/2026 15:56 | 98 | 141.97 |
| 10/23/2026 15:56 | 200 | 141.97 |
| 10/23/2026 15:56 | 100 | 141.98 |
| 10/23/2026 15:56 | 100 | 141.99 |
| 10/23/2026 15:56 | 100 | 142.01 |
| 10/23/2026 15:56 | 100 | 142.06 |
| 10/23/2026 15:56 | 41 | 141.96 |
| 10/23/2026 15:56 | 2 | 141.61 |
| 10/23/2026 15:56 | 98 | 141.63 |
| 10/23/2026 15:56 | 2 | 141.63 |
| 10/23/2026 15:55 | 1 | 141.71 |
| 10/23/2026 15:55 | 22 | 141.71 |
| 10/23/2026 15:55 | 20 | 141.71 |
| 10/23/2026 15:55 | 3 | 141.71 |
| 10/23/2026 15:55 | 2 | 141.57 |
| 10/23/2026 15:55 | 30 | 141.74 |
| 10/23/2026 15:55 | 30 | 141.74 |
| 10/23/2026 15:54 | 15 | 141.83 |
| 10/23/2026 15:54 | 3 | 141.85 |
| 10/23/2026 15:50 | 2 | 142.38 |
| 10/23/2026 15:49 | 10 | 142.88 |
| 10/23/2026 15:49 | 12 | 142.29 |
| 10/23/2026 15:49 | 25 | 142.40 |
| 10/23/2026 15:49 | 25 | 142.40 |
| 10/23/2026 15:49 | 200 | 142.28 |
| 10/23/2026 15:49 | 10 | 142.28 |
| 10/23/2026 15:49 | 100 | 142.27 |
| 10/23/2026 15:48 | 10 | 142.05 |
| 10/23/2026 15:46 | 5 | 142.14 |
| 10/23/2026 15:46 | 5 | 142.16 |
| 10/23/2026 15:44 | 118 | 141.74 |
| 10/23/2026 15:44 | 200 | 141.77 |
| 10/23/2026 15:44 | 100 | 141.79 |
| 10/23/2026 15:43 | 16 | 142.74 |
| 10/23/2026 15:43 | 4 | 142.74 |
| 10/23/2026 15:42 | 83 | 142.80 |
| 10/23/2026 15:42 | 1 | 142.65 |
| 10/23/2026 15:42 | 20 | 142.70 |
| 10/23/2026 15:42 | 100 | 142.25 |
| 10/23/2026 15:42 | 2 | 142.35 |
| 10/23/2026 15:42 | 2 | 142.44 |
| 10/23/2026 15:41 | 25 | 142.00 |
| 10/23/2026 15:41 | 30 | 142.13 |
| 10/23/2026 15:41 | 2 | 142.04 |
| 10/23/2026 15:41 | 2 | 142.15 |
| 10/23/2026 15:41 | 2 | 142.22 |
| 10/23/2026 15:41 | 4 | 142.14 |
| 10/23/2026 15:41 | 98 | 142.14 |
| 10/23/2026 15:41 | 2 | 142.14 |
| 10/23/2026 15:41 | 100 | 142.14 |
| 10/23/2026 15:41 | 2 | 142.00 |
| 10/23/2026 15:41 | 2 | 141.80 |
| 10/23/2026 15:41 | 80 | 142.40 |
| 10/23/2026 15:41 | 2 | 141.75 |
| 10/23/2026 15:41 | 100 | 141.65 |
| 10/23/2026 15:41 | 2 | 141.65 |
| 10/23/2026 15:40 | 2 | 141.45 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.44 |
| 10/23/2026 15:40 | 2 | 141.20 |
| 10/23/2026 15:40 | 2 | 141.05 |
| 10/23/2026 15:40 | 80 | 141.18 |
| 10/23/2026 15:39 | 6 | 140.36 |
| 10/23/2026 15:39 | 42 | 140.27 |
| 10/23/2026 15:39 | 50 | 140.24 |
| 10/23/2026 15:39 | 50 | 140.24 |
| 10/23/2026 15:39 | 100 | 140.01 |
| 10/23/2026 15:39 | 10 | 140.01 |
| 10/23/2026 15:39 | 1 | 140.01 |
| 10/23/2026 15:39 | 89 | 140.00 |
| 10/23/2026 15:39 | 11 | 140.00 |
| 10/23/2026 15:38 | 15 | 139.24 |
| 10/23/2026 15:38 | 25 | 139.28 |
| 10/23/2026 15:38 | 25 | 139.28 |
| 10/23/2026 15:36 | 10 | 139.51 |
| 10/23/2026 15:36 | 10 | 139.51 |
| 10/23/2026 15:36 | 45 | 139.50 |
| 10/23/2026 15:36 | 55 | 139.50 |
| 10/23/2026 15:36 | 3 | 139.61 |
| 10/23/2026 15:36 | 1 | 139.63 |
| 10/23/2026 15:35 | 3 | 139.21 |
| 10/23/2026 15:35 | 1 | 139.97 |
| 10/23/2026 15:35 | 20 | 140.20 |
| 10/23/2026 15:34 | 50 | 140.37 |
| 10/23/2026 15:34 | 49 | 140.33 |
| 10/23/2026 15:34 | 1 | 140.28 |
| 10/23/2026 15:34 | 8 | 140.27 |
| 10/23/2026 15:34 | 50 | 140.19 |
| 10/23/2026 15:34 | 1 | 140.00 |
| 10/23/2026 15:34 | 4 | 140.00 |
| 10/23/2026 15:34 | 5 | 140.00 |
| 10/23/2026 15:34 | 2 | 140.00 |
| 10/23/2026 15:34 | 9 | 140.04 |
| 10/23/2026 15:34 | 2 | 140.13 |
| 10/23/2026 15:34 | 7 | 140.41 |
| 10/23/2026 15:34 | 100 | 140.48 |
| 10/23/2026 15:34 | 4 | 140.89 |
| 10/23/2026 15:34 | 1 | 141.19 |
| 10/23/2026 15:33 | 8 | 141.19 |
| 10/23/2026 15:33 | 8 | 141.19 |
| 10/23/2026 15:33 | 1 | 141.19 |
| 10/23/2026 15:33 | 8 | 141.19 |
| 10/23/2026 15:33 | 8 | 141.19 |
| 10/23/2026 15:33 | 25 | 141.00 |
| 10/23/2026 15:33 | 5 | 141.00 |
| 10/23/2026 15:33 | 10 | 141.56 |
| 10/23/2026 15:33 | 100 | 141.16 |
| 10/23/2026 15:32 | 4 | 141.26 |
| 10/23/2026 15:32 | 265 | 142.00 |
| 10/23/2026 15:32 | 5 | 142.00 |
| 10/23/2026 15:32 | 5 | 142.00 |
| 10/23/2026 15:32 | 60 | 142.29 |
| 10/23/2026 15:32 | 1 | 143.35 |
| 10/23/2026 15:32 | 10 | 143.37 |
| 10/23/2026 15:32 | 30 | 143.30 |
| 10/23/2026 15:32 | 20 | 143.37 |
| 10/23/2026 15:32 | 20 | 143.36 |
| 10/23/2026 15:32 | 20 | 143.36 |
| 10/23/2026 15:32 | 20 | 143.36 |
| 10/23/2026 15:32 | 20 | 143.36 |
| 10/23/2026 15:32 | 20 | 143.36 |
| 10/23/2026 15:32 | 30 | 143.60 |
| 10/23/2026 15:31 | 10 | 144.29 |
| 10/23/2026 15:31 | 10 | 143.79 |
| 10/23/2026 15:31 | 47 | 144.80 |
| 10/23/2026 15:31 | 20 | 144.38 |
| 10/23/2026 15:31 | 10 | 144.35 |
| 10/23/2026 15:31 | 20 | 144.28 |
| 10/23/2026 15:31 | 100 | 144.42 |
| 10/23/2026 15:31 | 30 | 144.35 |
| 10/23/2026 15:31 | 30 | 144.44 |
| 10/23/2026 15:30 | 1 | 144.32 |
| 10/23/2026 15:30 | 5 | 144.32 |
| 10/23/2026 15:30 | 3 | 144.33 |
| 10/23/2026 15:30 | 3 | 144.33 |
| 10/23/2026 15:30 | 10 | 144.08 |
| 10/23/2026 15:30 | 19 | 144.53 |
| 10/23/2026 15:30 | 1 | 144.53 |
| 10/23/2026 15:30 | 1 | 144.80 |
| 10/23/2026 15:30 | 4 | 144.00 |
| 10/23/2026 15:30 | 20 | 144.48 |
| 10/23/2026 15:30 | 110 | 144.535 |
| 10/23/2026 15:30 | 4 | 144.25 |
| 10/23/2026 15:30 | 30 | 144.50 |
| 10/23/2026 15:30 | 20 | 144.13 |
| 10/23/2026 15:30 | 110 | 144.535 |
| 10/23/2026 15:30 | 20 | 144.27 |
| 10/23/2026 15:30 | 6 | 144.38 |
| 10/23/2026 15:30 | 4 | 144.01 |
| 10/23/2026 15:30 | 4 | 144.01 |
| 10/23/2026 15:30 | 4 | 144.01 |
| 10/23/2026 15:30 | 20 | 144.38 |
| 10/23/2026 15:30 | 26 | 145.40 |
| 10/23/2026 15:30 | 31 | 145.40 |
| 10/23/2026 15:30 | 1 | 145.00 |
| 10/23/2026 15:30 | 1 | 145.00 |
| 10/23/2026 15:30 | 1 | 145.00 |
| 10/23/2026 15:30 | 2818 | 145.08 |
| 10/23/2026 15:30 | 91 | 145.35 |
| 10/23/2026 15:30 | 2 | 145.35 |
| 10/23/2026 15:30 | 102 | 145.35 |
| 10/23/2026 15:30 | 5 | 145.35 |
| 10/23/2026 14:32 | 5 | 147.55 |
| 10/23/2026 14:32 | 15 | 147.56 |