Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
161.55
+2.90
(
+1.83% )
|
161.41
|
200 |
161.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 161.55 |
| 10/15/2026 23:20 | � | 161.55 |
| 10/15/2026 22:30 | � | 161.55 |
| 10/15/2026 22:00 | � | 161.55 |
| 10/15/2026 22:00 | 64815 | 161.55 |
| 10/15/2026 21:59 | 100 | 161.58 |
| 10/15/2026 21:59 | 26 | 161.62 |
| 10/15/2026 21:59 | 100 | 161.61 |
| 10/15/2026 21:59 | 51 | 161.51 |
| 10/15/2026 21:59 | 49 | 161.57 |
| 10/15/2026 21:59 | 84 | 161.55 |
| 10/15/2026 21:59 | 1 | 161.59 |
| 10/15/2026 21:59 | 11 | 161.53 |
| 10/15/2026 21:59 | 57 | 161.54 |
| 10/15/2026 21:59 | 1 | 161.59 |
| 10/15/2026 21:59 | 17 | 161.59 |
| 10/15/2026 21:59 | 5 | 161.59 |
| 10/15/2026 21:59 | 4 | 161.565 |
| 10/15/2026 21:59 | 4 | 161.565 |
| 10/15/2026 21:59 | 48 | 161.42 |
| 10/15/2026 21:59 | 13 | 161.45 |
| 10/15/2026 21:59 | 39 | 161.46 |
| 10/15/2026 21:59 | 1 | 161.52 |
| 10/15/2026 21:59 | 13 | 161.52 |
| 10/15/2026 21:59 | 13 | 161.49 |
| 10/15/2026 21:59 | 13 | 161.49 |
| 10/15/2026 21:59 | 10 | 161.55 |
| 10/15/2026 21:59 | 100 | 161.51 |
| 10/15/2026 21:59 | 23 | 161.51 |
| 10/15/2026 21:59 | 4 | 161.53 |
| 10/15/2026 21:59 | 1 | 161.50 |
| 10/15/2026 21:59 | 5 | 161.57 |
| 10/15/2026 21:59 | 100 | 161.59 |
| 10/15/2026 21:59 | 81 | 161.57 |
| 10/15/2026 21:59 | 10 | 161.57 |
| 10/15/2026 21:59 | 17 | 161.52 |
| 10/15/2026 21:59 | 1 | 161.52 |
| 10/15/2026 21:59 | 13 | 161.52 |
| 10/15/2026 21:59 | 23 | 161.585 |
| 10/15/2026 21:59 | 5 | 161.52 |
| 10/15/2026 21:59 | 95 | 161.52 |
| 10/15/2026 21:59 | 28 | 161.585 |
| 10/15/2026 21:59 | 72 | 161.57 |
| 10/15/2026 21:59 | 5 | 161.52 |
| 10/15/2026 21:59 | 22 | 161.52 |
| 10/15/2026 21:59 | 12 | 161.52 |
| 10/15/2026 21:59 | 4 | 161.52 |
| 10/15/2026 21:59 | 1 | 161.52 |
| 10/15/2026 21:59 | 22 | 161.52 |
| 10/15/2026 21:59 | 32 | 161.53 |
| 10/15/2026 21:59 | 10 | 161.53 |
| 10/15/2026 21:59 | 19 | 161.55 |
| 10/15/2026 21:59 | 12 | 161.52 |
| 10/15/2026 21:59 | 28 | 161.57 |
| 10/15/2026 21:59 | 21 | 161.57 |
| 10/15/2026 21:59 | 21 | 161.54 |
| 10/15/2026 21:59 | 73 | 161.57 |
| 10/15/2026 21:59 | 21 | 161.56 |
| 10/15/2026 21:59 | 30 | 161.54 |
| 10/15/2026 21:59 | 34 | 161.54 |
| 10/15/2026 21:59 | 100 | 161.54 |
| 10/15/2026 21:59 | 100 | 161.575 |
| 10/15/2026 21:59 | 5 | 161.56 |
| 10/15/2026 21:59 | 100 | 161.56 |
| 10/15/2026 21:59 | 1 | 161.56 |
| 10/15/2026 21:59 | 1 | 161.56 |
| 10/15/2026 21:59 | 438 | 161.56 |
| 10/15/2026 21:59 | 62 | 161.56 |
| 10/15/2026 21:59 | 38 | 161.57 |
| 10/15/2026 21:59 | 1 | 161.63 |
| 10/15/2026 21:59 | 1 | 161.63 |
| 10/15/2026 21:59 | 8 | 161.57 |
| 10/15/2026 21:59 | 38 | 161.57 |
| 10/15/2026 21:59 | 100 | 161.57 |
| 10/15/2026 21:59 | 1 | 161.63 |
| 10/15/2026 21:59 | 10 | 161.67 |
| 10/15/2026 21:59 | 1 | 161.68 |
| 10/15/2026 21:59 | 100 | 161.695 |
| 10/15/2026 21:59 | 1 | 161.68 |
| 10/15/2026 21:59 | 25 | 161.65 |
| 10/15/2026 21:59 | 17 | 161.78 |
| 10/15/2026 21:59 | 26 | 161.72 |
| 10/15/2026 21:59 | 1 | 161.72 |
| 10/15/2026 21:59 | 36 | 161.72 |
| 10/15/2026 21:59 | 100 | 161.73 |
| 10/15/2026 21:59 | 39 | 161.76 |
| 10/15/2026 21:59 | 21 | 161.76 |
| 10/15/2026 21:59 | 39 | 161.77 |
| 10/15/2026 21:59 | 1 | 161.77 |
| 10/15/2026 21:59 | 1 | 161.77 |
| 10/15/2026 21:59 | 2 | 161.80 |
| 10/15/2026 21:59 | 2 | 161.80 |
| 10/15/2026 21:59 | 60 | 161.82 |
| 10/15/2026 21:59 | 100 | 161.82 |
| 10/15/2026 21:59 | 2 | 161.82 |
| 10/15/2026 21:59 | 1 | 161.82 |
| 10/15/2026 21:59 | 2 | 161.82 |
| 10/15/2026 21:59 | 2 | 161.82 |
| 10/15/2026 21:59 | 81 | 161.82 |
| 10/15/2026 21:59 | 100 | 161.83 |
| 10/15/2026 21:59 | 12 | 161.82 |
| 10/15/2026 21:59 | 7 | 161.82 |
| 10/15/2026 21:59 | 1 | 161.83 |
| 10/15/2026 21:59 | 99 | 161.87 |
| 10/15/2026 21:59 | 1 | 161.87 |
| 10/15/2026 21:59 | 100 | 161.92 |
| 10/15/2026 21:59 | 7 | 161.92 |
| 10/15/2026 21:59 | 7 | 161.92 |
| 10/15/2026 21:59 | 150 | 161.91 |
| 10/15/2026 21:59 | 160 | 161.91 |
| 10/15/2026 21:59 | 160 | 161.91 |
| 10/15/2026 21:59 | 100 | 161.91 |
| 10/15/2026 21:59 | 89 | 161.91 |
| 10/15/2026 21:59 | 8 | 161.88 |
| 10/15/2026 21:59 | 100 | 161.92 |
| 10/15/2026 21:59 | 100 | 161.92 |
| 10/15/2026 21:59 | 20 | 161.92 |
| 10/15/2026 21:59 | 90 | 161.89 |
| 10/15/2026 21:59 | 10 | 161.89 |
| 10/15/2026 21:59 | 100 | 161.88 |
| 10/15/2026 21:59 | 90 | 161.95 |
| 10/15/2026 21:59 | 200 | 161.95 |
| 10/15/2026 21:59 | 100 | 161.95 |
| 10/15/2026 21:59 | 100 | 161.95 |
| 10/15/2026 21:59 | 10 | 161.95 |
| 10/15/2026 21:59 | 50 | 161.95 |
| 10/15/2026 21:59 | 50 | 161.93 |
| 10/15/2026 21:59 | 55 | 161.83 |
| 10/15/2026 21:59 | 4 | 161.83 |
| 10/15/2026 21:59 | 3 | 161.83 |
| 10/15/2026 21:59 | 8 | 161.83 |
| 10/15/2026 21:59 | 54 | 161.83 |
| 10/15/2026 21:59 | 65 | 161.87 |
| 10/15/2026 21:59 | 64 | 161.89 |
| 10/15/2026 21:59 | 24 | 161.95 |
| 10/15/2026 21:59 | 40 | 161.95 |
| 10/15/2026 21:59 | 100 | 162.01 |
| 10/15/2026 21:59 | 4 | 162.02 |
| 10/15/2026 21:59 | 4 | 162.02 |
| 10/15/2026 21:59 | 100 | 162.02 |
| 10/15/2026 21:59 | 100 | 162.02 |
| 10/15/2026 21:59 | 1 | 162.02 |
| 10/15/2026 21:59 | 50 | 162.02 |
| 10/15/2026 21:59 | 10 | 162.02 |
| 10/15/2026 21:59 | 100 | 162.02 |
| 10/15/2026 21:59 | 200 | 162.02 |
| 10/15/2026 21:59 | 100 | 162.02 |
| 10/15/2026 21:59 | 23 | 161.96 |
| 10/15/2026 21:59 | 1 | 161.96 |
| 10/15/2026 21:59 | 7 | 161.96 |
| 10/15/2026 21:59 | 44 | 161.96 |
| 10/15/2026 21:59 | 37 | 161.96 |
| 10/15/2026 21:59 | 50 | 161.96 |
| 10/15/2026 21:59 | 13 | 161.96 |
| 10/15/2026 21:59 | 86 | 161.96 |
| 10/15/2026 21:59 | 100 | 161.97 |
| 10/15/2026 21:59 | 39 | 161.97 |
| 10/15/2026 21:59 | 1 | 162.015 |
| 10/15/2026 21:59 | 100 | 162.07 |
| 10/15/2026 21:59 | 300 | 162.06 |
| 10/15/2026 21:59 | 100 | 162.06 |
| 10/15/2026 21:59 | 100 | 162.06 |
| 10/15/2026 21:59 | 4 | 161.99 |
| 10/15/2026 21:59 | 39 | 161.97 |
| 10/15/2026 21:59 | 34 | 161.97 |
| 10/15/2026 21:59 | 100 | 161.97 |
| 10/15/2026 21:59 | 100 | 161.97 |
| 10/15/2026 21:59 | 81 | 161.97 |
| 10/15/2026 21:59 | 18 | 161.97 |
| 10/15/2026 21:59 | 1 | 161.97 |
| 10/15/2026 21:59 | 28 | 161.97 |
| 10/15/2026 21:59 | 1 | 161.96 |
| 10/15/2026 21:59 | 10 | 161.96 |
| 10/15/2026 21:59 | 3 | 161.96 |
| 10/15/2026 21:59 | 27 | 161.96 |
| 10/15/2026 21:59 | 29 | 161.99 |
| 10/15/2026 21:59 | 46 | 161.99 |
| 10/15/2026 21:59 | 39 | 161.96 |
| 10/15/2026 21:59 | 34 | 161.96 |
| 10/15/2026 21:59 | 70 | 161.96 |
| 10/15/2026 21:59 | 30 | 161.96 |
| 10/15/2026 21:59 | 38 | 161.96 |
| 10/15/2026 21:59 | 4 | 161.96 |
| 10/15/2026 21:59 | 39 | 161.96 |
| 10/15/2026 21:59 | 19 | 161.96 |
| 10/15/2026 21:59 | 4 | 161.96 |
| 10/15/2026 21:59 | 3 | 161.96 |
| 10/15/2026 21:59 | 2 | 161.96 |
| 10/15/2026 21:59 | 1 | 161.96 |
| 10/15/2026 21:59 | 2 | 161.96 |
| 10/15/2026 21:59 | 27 | 161.96 |
| 10/15/2026 21:59 | 19 | 161.96 |
| 10/15/2026 21:59 | 30 | 161.96 |
| 10/15/2026 21:59 | 100 | 161.96 |
| 10/15/2026 21:59 | 100 | 161.96 |
| 10/15/2026 21:59 | 20 | 161.96 |
| 10/15/2026 21:59 | 39 | 161.97 |
| 10/15/2026 21:59 | 2 | 162.07 |
| 10/15/2026 21:59 | 6 | 161.99 |
| 10/15/2026 21:59 | 6 | 162.03 |
| 10/15/2026 21:59 | 41 | 162.09 |
| 10/15/2026 21:59 | 2 | 162.09 |
| 10/15/2026 21:59 | 3 | 162.09 |
| 10/15/2026 21:59 | 17 | 162.09 |
| 10/15/2026 21:59 | 40 | 162.08 |
| 10/15/2026 21:59 | 100 | 162.08 |
| 10/15/2026 21:59 | 8 | 162.08 |
| 10/15/2026 21:59 | 8 | 162.08 |
| 10/15/2026 21:59 | 8 | 162.08 |
| 10/15/2026 21:59 | 160 | 162.05 |
| 10/15/2026 21:59 | 8 | 162.02 |
| 10/15/2026 21:59 | 100 | 162.02 |
| 10/15/2026 21:59 | 2 | 162.08 |
| 10/15/2026 21:59 | 100 | 162.08 |
| 10/15/2026 21:59 | 100 | 162.07 |
| 10/15/2026 21:59 | 4 | 162.02 |
| 10/15/2026 21:59 | 5 | 162.02 |
| 10/15/2026 21:59 | 60 | 162.02 |
| 10/15/2026 21:59 | 1 | 162.035 |
| 10/15/2026 21:59 | 65 | 162.05 |
| 10/15/2026 21:59 | 2 | 162.06 |
| 10/15/2026 21:59 | 5 | 162.06 |
| 10/15/2026 21:59 | 15 | 162.06 |
| 10/15/2026 21:59 | 4 | 162.06 |
| 10/15/2026 21:59 | 1 | 162.07 |
| 10/15/2026 21:59 | 19 | 162.08 |
| 10/15/2026 21:59 | 83 | 162.06 |
| 10/15/2026 21:59 | 19 | 162.07 |
| 10/15/2026 21:59 | 83 | 162.09 |
| 10/15/2026 21:59 | 83 | 162.09 |
| 10/15/2026 21:59 | 1 | 162.09 |
| 10/15/2026 21:59 | 1 | 162.09 |
| 10/15/2026 21:59 | 100 | 162.07 |
| 10/15/2026 21:59 | 1 | 162.09 |
| 10/15/2026 21:59 | 11 | 162.09 |
| 10/15/2026 21:59 | 23 | 162.09 |
| 10/15/2026 21:59 | 1 | 162.09 |
| 10/15/2026 21:59 | 76 | 162.09 |
| 10/15/2026 21:59 | 300 | 162.09 |
| 10/15/2026 21:59 | 2 | 162.09 |
| 10/15/2026 21:59 | 100 | 162.09 |
| 10/15/2026 21:59 | 1 | 162.09 |
| 10/15/2026 21:59 | 10 | 162.09 |
| 10/15/2026 21:59 | 10 | 162.09 |
| 10/15/2026 21:59 | 1 | 162.09 |
| 10/15/2026 21:59 | 100 | 162.09 |
| 10/15/2026 21:59 | 100 | 162.09 |
| 10/15/2026 21:59 | 6 | 161.98 |
| 10/15/2026 21:58 | 102 | 162.07 |
| 10/15/2026 21:58 | 298 | 162.07 |
| 10/15/2026 21:58 | 1 | 161.98 |
| 10/15/2026 21:58 | 1 | 162.04 |
| 10/15/2026 21:58 | 10 | 162.03 |
| 10/15/2026 21:58 | 8 | 162.03 |
| 10/15/2026 21:58 | 8 | 162.03 |
| 10/15/2026 21:58 | 66 | 161.97 |
| 10/15/2026 21:58 | 34 | 161.97 |
| 10/15/2026 21:58 | 7 | 161.96 |
| 10/15/2026 21:58 | 100 | 162.03 |
| 10/15/2026 21:58 | 3 | 162.03 |
| 10/15/2026 21:58 | 2 | 162.03 |
| 10/15/2026 21:58 | 6 | 162.03 |
| 10/15/2026 21:58 | 10 | 162.03 |
| 10/15/2026 21:58 | 100 | 162.00 |
| 10/15/2026 21:58 | 1 | 161.99 |
| 10/15/2026 21:58 | 19 | 161.96 |
| 10/15/2026 21:58 | 2 | 161.96 |
| 10/15/2026 21:58 | 100 | 161.96 |
| 10/15/2026 21:58 | 4 | 161.96 |
| 10/15/2026 21:58 | 60 | 161.96 |
| 10/15/2026 21:58 | 56 | 161.96 |
| 10/15/2026 21:58 | 20 | 161.96 |
| 10/15/2026 21:58 | 5 | 161.97 |
| 10/15/2026 21:58 | 10 | 161.97 |
| 10/15/2026 21:58 | 40 | 161.97 |
| 10/15/2026 21:58 | 1 | 161.97 |
| 10/15/2026 21:58 | 1 | 161.97 |
| 10/15/2026 21:58 | 88 | 161.97 |
| 10/15/2026 21:58 | 4 | 161.97 |
| 10/15/2026 21:58 | 100 | 161.97 |
| 10/15/2026 21:58 | 10 | 161.98 |
| 10/15/2026 21:58 | 39 | 162.04 |
| 10/15/2026 21:58 | 1 | 162.04 |
| 10/15/2026 21:58 | 100 | 162.09 |
| 10/15/2026 21:58 | 5 | 162.09 |
| 10/15/2026 21:58 | 30 | 162.06 |
| 10/15/2026 21:58 | 27 | 162.06 |
| 10/15/2026 21:58 | 39 | 162.06 |
| 10/15/2026 21:58 | 22 | 162.06 |
| 10/15/2026 21:58 | 39 | 162.07 |
| 10/15/2026 21:58 | 30 | 162.06 |
| 10/15/2026 21:58 | 95 | 162.09 |
| 10/15/2026 21:58 | 27 | 162.06 |
| 10/15/2026 21:58 | 100 | 162.07 |
| 10/15/2026 21:58 | 34 | 162.08 |
| 10/15/2026 21:58 | 95 | 162.09 |
| 10/15/2026 21:58 | 5 | 162.09 |
| 10/15/2026 21:58 | 3 | 162.09 |
| 10/15/2026 21:58 | 27 | 162.09 |
| 10/15/2026 21:58 | 19 | 162.09 |
| 10/15/2026 21:58 | 100 | 162.09 |
| 10/15/2026 21:58 | 1 | 162.09 |
| 10/15/2026 21:58 | 72 | 162.09 |
| 10/15/2026 21:58 | 20 | 162.09 |
| 10/15/2026 21:58 | 40 | 162.09 |
| 10/15/2026 21:58 | 1 | 162.09 |
| 10/15/2026 21:58 | 100 | 162.09 |
| 10/15/2026 21:58 | 100 | 162.09 |
| 10/15/2026 21:58 | 24 | 162.09 |
| 10/15/2026 21:58 | 1 | 162.09 |
| 10/15/2026 21:58 | 59 | 162.09 |
| 10/15/2026 21:58 | 9 | 162.09 |
| 10/15/2026 21:58 | 3 | 161.98 |
| 10/15/2026 21:58 | 1 | 161.97 |
| 10/15/2026 21:58 | 34 | 161.97 |
| 10/15/2026 21:58 | 12 | 162.08 |
| 10/15/2026 21:58 | 100 | 162.06 |
| 10/15/2026 21:58 | 54 | 162.05 |
| 10/15/2026 21:58 | 100 | 162.03 |
| 10/15/2026 21:58 | 160 | 162.03 |
| 10/15/2026 21:58 | 1 | 161.96 |
| 10/15/2026 21:58 | 15 | 161.96 |
| 10/15/2026 21:58 | 21 | 161.96 |
| 10/15/2026 21:58 | 10 | 161.98 |
| 10/15/2026 21:58 | 27 | 161.98 |
| 10/15/2026 21:58 | 23 | 161.98 |
| 10/15/2026 21:58 | 50 | 161.98 |
| 10/15/2026 21:58 | 25 | 162.04 |
| 10/15/2026 21:58 | 70 | 162.00 |
| 10/15/2026 21:58 | 1 | 162.03 |
| 10/15/2026 21:58 | 4 | 162.02 |
| 10/15/2026 21:58 | 3 | 162.02 |
| 10/15/2026 21:58 | 3 | 162.02 |
| 10/15/2026 21:58 | 100 | 162.02 |
| 10/15/2026 21:58 | 100 | 162.02 |
| 10/15/2026 21:58 | 23 | 162.02 |
| 10/15/2026 21:58 | 1 | 161.99 |
| 10/15/2026 21:58 | 3 | 161.99 |
| 10/15/2026 21:58 | 25 | 162.01 |
| 10/15/2026 21:58 | 4 | 162.01 |
| 10/15/2026 21:58 | 1 | 162.00 |
| 10/15/2026 21:58 | 4 | 162.00 |
| 10/15/2026 21:58 | 4 | 162.02 |
| 10/15/2026 21:58 | 97 | 161.98 |
| 10/15/2026 21:58 | 2 | 161.99 |
| 10/15/2026 21:58 | 1 | 162.01 |
| 10/15/2026 21:58 | 1 | 162.04 |
| 10/15/2026 21:58 | 100 | 162.03 |
| 10/15/2026 21:58 | 38 | 162.03 |
| 10/15/2026 21:58 | 10 | 162.03 |
| 10/15/2026 21:58 | 10 | 162.03 |
| 10/15/2026 21:58 | 10 | 162.03 |
| 10/15/2026 21:58 | 100 | 162.03 |
| 10/15/2026 21:58 | 35 | 162.03 |
| 10/15/2026 21:58 | 65 | 162.03 |
| 10/15/2026 21:58 | 4 | 161.96 |
| 10/15/2026 21:58 | 20 | 161.925 |
| 10/15/2026 21:58 | 1 | 161.925 |
| 10/15/2026 21:58 | 40 | 161.95 |
| 10/15/2026 21:58 | 23 | 161.96 |
| 10/15/2026 21:58 | 5 | 161.96 |
| 10/15/2026 21:58 | 40 | 161.99 |
| 10/15/2026 21:58 | 34 | 162.02 |
| 10/15/2026 21:58 | 27 | 162.02 |
| 10/15/2026 21:58 | 2 | 162.02 |
| 10/15/2026 21:58 | 34 | 161.98 |
| 10/15/2026 21:58 | 39 | 161.99 |
| 10/15/2026 21:58 | 100 | 161.99 |
| 10/15/2026 21:58 | 27 | 161.98 |
| 10/15/2026 21:58 | 50 | 162.01 |
| 10/15/2026 21:58 | 105 | 162.01 |
| 10/15/2026 21:58 | 24 | 162.01 |
| 10/15/2026 21:58 | 9 | 162.01 |
| 10/15/2026 21:58 | 1 | 162.01 |
| 10/15/2026 21:58 | 47 | 162.01 |
| 10/15/2026 21:58 | 2 | 162.01 |
| 10/15/2026 21:58 | 12 | 162.01 |
| 10/15/2026 21:58 | 40 | 162.01 |
| 10/15/2026 21:58 | 60 | 162.01 |
| 10/15/2026 21:58 | 4 | 162.01 |
| 10/15/2026 21:58 | 20 | 162.01 |
| 10/15/2026 21:58 | 1 | 162.01 |
| 10/15/2026 21:58 | 1 | 162.01 |
| 10/15/2026 21:58 | 1 | 162.01 |
| 10/15/2026 21:58 | 38 | 162.01 |
| 10/15/2026 21:58 | 22 | 162.01 |
| 10/15/2026 21:58 | 3 | 162.01 |
| 10/15/2026 21:58 | 4 | 162.01 |
| 10/15/2026 21:58 | 51 | 162.01 |
| 10/15/2026 21:58 | 300 | 162.00 |
| 10/15/2026 21:58 | 149 | 161.99 |
| 10/15/2026 21:58 | 149 | 161.99 |
| 10/15/2026 21:58 | 100 | 161.885 |
| 10/15/2026 21:58 | 10 | 161.885 |
| 10/15/2026 21:58 | 34 | 161.94 |
| 10/15/2026 21:58 | 50 | 161.92 |
| 10/15/2026 21:58 | 25 | 161.92 |
| 10/15/2026 21:58 | 2 | 162.09 |
| 10/15/2026 21:58 | 2 | 162.09 |
| 10/15/2026 21:58 | 100 | 162.09 |
| 10/15/2026 21:58 | 4 | 162.09 |
| 10/15/2026 21:58 | 2 | 162.09 |
| 10/15/2026 21:58 | 2 | 162.09 |
| 10/15/2026 21:58 | 18 | 162.09 |
| 10/15/2026 21:58 | 100 | 162.08 |
| 10/15/2026 21:58 | 8 | 162.08 |
| 10/15/2026 21:58 | 100 | 162.07 |
| 10/15/2026 21:58 | 100 | 162.06 |
| 10/15/2026 21:58 | 34 | 162.06 |
| 10/15/2026 21:58 | 50 | 162.05 |
| 10/15/2026 21:58 | 50 | 162.05 |
| 10/15/2026 21:58 | 50 | 162.05 |
| 10/15/2026 21:58 | 100 | 162.05 |
| 10/15/2026 21:58 | 100 | 162.04 |
| 10/15/2026 21:58 | 160 | 161.99 |
| 10/15/2026 21:58 | 34 | 161.96 |
| 10/15/2026 21:58 | 1 | 161.99 |
| 10/15/2026 21:58 | 100 | 161.88 |
| 10/15/2026 21:58 | 6 | 161.88 |
| 10/15/2026 21:58 | 100 | 161.88 |
| 10/15/2026 21:58 | 1 | 161.88 |
| 10/15/2026 21:58 | 25 | 161.825 |
| 10/15/2026 21:58 | 25 | 161.825 |
| 10/15/2026 21:58 | 25 | 161.825 |
| 10/15/2026 21:58 | 25 | 161.825 |
| 10/15/2026 21:58 | 1 | 161.76 |
| 10/15/2026 21:58 | 50 | 161.76 |
| 10/15/2026 21:58 | 50 | 161.76 |
| 10/15/2026 21:58 | 100 | 161.76 |
| 10/15/2026 21:58 | 100 | 161.76 |
| 10/15/2026 21:58 | 1 | 161.76 |
| 10/15/2026 21:58 | 50 | 161.73 |
| 10/15/2026 21:58 | 34 | 161.64 |
| 10/15/2026 21:58 | 15 | 161.64 |
| 10/15/2026 21:58 | 100 | 161.64 |
| 10/15/2026 21:58 | 2 | 161.69 |
| 10/15/2026 21:58 | 2 | 161.69 |
| 10/15/2026 21:58 | 2 | 161.69 |
| 10/15/2026 21:58 | 4 | 161.69 |
| 10/15/2026 21:58 | 4 | 161.69 |
| 10/15/2026 21:58 | 2 | 161.69 |
| 10/15/2026 21:58 | 6 | 161.69 |
| 10/15/2026 21:58 | 1 | 161.69 |
| 10/15/2026 21:58 | 14 | 161.69 |
| 10/15/2026 21:58 | 1 | 161.69 |
| 10/15/2026 21:58 | 84 | 161.69 |
| 10/15/2026 21:58 | 100 | 161.69 |
| 10/15/2026 21:58 | 4 | 161.69 |
| 10/15/2026 21:58 | 39 | 161.70 |
| 10/15/2026 21:58 | 100 | 161.785 |
| 10/15/2026 21:58 | 40 | 161.85 |
| 10/15/2026 21:58 | 160 | 161.78 |
| 10/15/2026 21:58 | 23 | 161.82 |
| 10/15/2026 21:58 | 34 | 161.82 |
| 10/15/2026 21:58 | 100 | 161.87 |
| 10/15/2026 21:58 | 21 | 161.83 |
| 10/15/2026 21:58 | 5 | 161.83 |
| 10/15/2026 21:58 | 300 | 161.83 |
| 10/15/2026 21:58 | 2 | 161.83 |
| 10/15/2026 21:58 | 12 | 161.83 |
| 10/15/2026 21:58 | 4 | 161.83 |
| 10/15/2026 21:58 | 40 | 161.83 |
| 10/15/2026 21:58 | 46 | 161.83 |
| 10/15/2026 21:58 | 10 | 161.83 |
| 10/15/2026 21:58 | 2 | 161.83 |
| 10/15/2026 21:58 | 53 | 161.83 |
| 10/15/2026 21:58 | 47 | 161.83 |
| 10/15/2026 21:58 | 15 | 161.83 |
| 10/15/2026 21:58 | 20 | 161.83 |
| 10/15/2026 21:58 | 100 | 161.83 |
| 10/15/2026 21:58 | 100 | 161.83 |
| 10/15/2026 21:58 | 2 | 161.83 |
| 10/15/2026 21:58 | 1 | 161.84 |
| 10/15/2026 21:58 | 100 | 161.84 |
| 10/15/2026 21:58 | 39 | 161.84 |
| 10/15/2026 21:58 | 100 | 161.85 |
| 10/15/2026 21:58 | 100 | 161.85 |
| 10/15/2026 21:58 | 100 | 161.87 |
| 10/15/2026 21:58 | 34 | 161.88 |
| 10/15/2026 21:57 | 30 | 161.91 |
| 10/15/2026 21:57 | 20 | 161.94 |
| 10/15/2026 21:57 | 10 | 162.00 |
| 10/15/2026 21:57 | 40 | 162.22 |
| 10/15/2026 21:57 | 100 | 162.19 |
| 10/15/2026 21:57 | 160 | 162.17 |
| 10/15/2026 21:57 | 100 | 162.16 |
| 10/15/2026 21:57 | 100 | 162.13 |
| 10/15/2026 21:57 | 1 | 162.11 |
| 10/15/2026 21:57 | 46 | 162.11 |
| 10/15/2026 21:57 | 5 | 162.11 |
| 10/15/2026 21:57 | 52 | 162.05 |
| 10/15/2026 21:57 | 5 | 162.05 |
| 10/15/2026 21:57 | 100 | 162.11 |
| 10/15/2026 21:57 | 1 | 162.11 |
| 10/15/2026 21:57 | 1 | 162.11 |
| 10/15/2026 21:57 | 20 | 162.11 |
| 10/15/2026 21:57 | 100 | 162.11 |
| 10/15/2026 21:57 | 1 | 162.10 |
| 10/15/2026 21:57 | 11 | 162.10 |
| 10/15/2026 21:57 | 100 | 162.10 |
| 10/15/2026 21:57 | 100 | 162.09 |
| 10/15/2026 21:57 | 100 | 162.09 |
| 10/15/2026 21:57 | 160 | 162.08 |
| 10/15/2026 21:57 | 1 | 162.08 |
| 10/15/2026 21:57 | 100 | 162.07 |
| 10/15/2026 21:57 | 1 | 161.99 |
| 10/15/2026 21:57 | 2 | 161.99 |
| 10/15/2026 21:57 | 4 | 161.88 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 26 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 74 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 12 | 161.89 |
| 10/15/2026 21:57 | 2 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 100 | 161.89 |
| 10/15/2026 21:57 | 10 | 161.89 |
| 10/15/2026 21:57 | 36 | 161.89 |
| 10/15/2026 21:57 | 64 | 161.89 |
| 10/15/2026 21:57 | 25 | 161.79 |
| 10/15/2026 21:57 | 25 | 161.79 |
| 10/15/2026 21:57 | 25 | 161.79 |
| 10/15/2026 21:57 | 25 | 161.79 |
| 10/15/2026 21:57 | 1 | 161.77 |
| 10/15/2026 21:57 | 1 | 161.77 |
| 10/15/2026 21:57 | 1 | 161.76 |
| 10/15/2026 21:57 | 1 | 161.74 |
| 10/15/2026 21:57 | 1 | 161.74 |
| 10/15/2026 21:57 | 1 | 161.73 |
| 10/15/2026 21:57 | 1 | 161.73 |
| 10/15/2026 21:57 | 2 | 161.72 |
| 10/15/2026 21:57 | 2 | 161.72 |
| 10/15/2026 21:57 | 10 | 161.67 |
| 10/15/2026 21:57 | 1 | 161.61 |
| 10/15/2026 21:57 | 1 | 161.61 |
| 10/15/2026 21:57 | 1 | 161.60 |
| 10/15/2026 21:57 | 7 | 161.60 |
| 10/15/2026 21:57 | 1 | 161.60 |
| 10/15/2026 21:57 | 1 | 161.60 |
| 10/15/2026 21:57 | 1 | 161.58 |
| 10/15/2026 21:57 | 4 | 161.58 |
| 10/15/2026 21:57 | 6 | 161.58 |
| 10/15/2026 21:57 | 30 | 161.575 |
| 10/15/2026 21:57 | 1 | 161.57 |
| 10/15/2026 21:57 | 4 | 161.56 |
| 10/15/2026 21:57 | 4 | 161.50 |
| 10/15/2026 21:57 | 49 | 161.56 |
| 10/15/2026 21:57 | 33 | 161.49 |
| 10/15/2026 21:57 | 151 | 161.56 |
| 10/15/2026 21:57 | 1 | 161.56 |
| 10/15/2026 21:57 | 1 | 161.56 |
| 10/15/2026 21:57 | 11 | 161.56 |
| 10/15/2026 21:57 | 10 | 161.56 |
| 10/15/2026 21:57 | 100 | 161.56 |
| 10/15/2026 21:57 | 100 | 161.55 |
| 10/15/2026 21:57 | 100 | 161.54 |
| 10/15/2026 21:57 | 100 | 161.52 |
| 10/15/2026 21:57 | 1 | 161.51 |
| 10/15/2026 21:57 | 1 | 161.49 |
| 10/15/2026 21:57 | 1 | 161.49 |
| 10/15/2026 21:57 | 1 | 161.49 |
| 10/15/2026 21:57 | 2 | 161.49 |
| 10/15/2026 21:57 | 2 | 161.49 |
| 10/15/2026 21:57 | 2 | 161.49 |
| 10/15/2026 21:57 | 1 | 161.49 |
| 10/15/2026 21:57 | 1 | 161.48 |
| 10/15/2026 21:57 | 160 | 161.45 |
| 10/15/2026 21:57 | 1 | 161.43 |
| 10/15/2026 21:57 | 88 | 161.41 |
| 10/15/2026 21:57 | 12 | 161.41 |
| 10/15/2026 21:57 | 16 | 161.405 |
| 10/15/2026 21:57 | 69 | 161.34 |
| 10/15/2026 21:57 | 31 | 161.34 |
| 10/15/2026 21:57 | 47 | 161.41 |
| 10/15/2026 21:57 | 2 | 161.41 |
| 10/15/2026 21:57 | 1 | 161.41 |
| 10/15/2026 21:57 | 2 | 161.41 |
| 10/15/2026 21:57 | 1 | 161.41 |
| 10/15/2026 21:57 | 5 | 161.41 |
| 10/15/2026 21:57 | 16 | 161.405 |
| 10/15/2026 21:57 | 94 | 161.41 |
| 10/15/2026 21:57 | 30 | 161.33 |
| 10/15/2026 21:57 | 5 | 161.33 |
| 10/15/2026 21:57 | 1 | 161.38 |
| 10/15/2026 21:57 | 2 | 161.33 |
| 10/15/2026 21:57 | 28 | 161.33 |
| 10/15/2026 21:57 | 18 | 161.405 |
| 10/15/2026 21:57 | 25 | 161.405 |
| 10/15/2026 21:57 | 25 | 161.405 |
| 10/15/2026 21:57 | 2 | 161.405 |
| 10/15/2026 21:57 | 31 | 161.405 |
| 10/15/2026 21:57 | 31 | 161.44 |
| 10/15/2026 21:57 | 7 | 161.35 |
| 10/15/2026 21:57 | 3 | 161.35 |
| 10/15/2026 21:57 | 7 | 161.35 |
| 10/15/2026 21:57 | 24 | 161.36 |
| 10/15/2026 21:57 | 31 | 161.36 |
| 10/15/2026 21:57 | 16 | 161.455 |
| 10/15/2026 21:57 | 2 | 161.41 |
| 10/15/2026 21:57 | 1 | 161.40 |
| 10/15/2026 21:57 | 100 | 161.40 |
| 10/15/2026 21:57 | 10 | 161.40 |
| 10/15/2026 21:57 | 100 | 161.40 |
| 10/15/2026 21:57 | 2 | 161.40 |
| 10/15/2026 21:57 | 1 | 161.40 |
| 10/15/2026 21:57 | 30 | 161.40 |
| 10/15/2026 21:57 | 10 | 161.40 |
| 10/15/2026 21:57 | 11 | 161.40 |
| 10/15/2026 21:57 | 1 | 161.40 |
| 10/15/2026 21:57 | 74 | 161.40 |
| 10/15/2026 21:57 | 25 | 161.40 |
| 10/15/2026 21:56 | 7 | 161.215 |
| 10/15/2026 21:56 | 1 | 161.38 |
| 10/15/2026 21:56 | 70 | 161.35 |
| 10/15/2026 21:56 | 61 | 161.35 |
| 10/15/2026 21:56 | 100 | 161.35 |
| 10/15/2026 21:56 | 10 | 161.35 |
| 10/15/2026 21:56 | 13 | 161.35 |
| 10/15/2026 21:56 | 100 | 161.35 |
| 10/15/2026 21:56 | 26 | 161.35 |
| 10/15/2026 21:56 | 4 | 161.30 |
| 10/15/2026 21:56 | 1 | 161.30 |
| 10/15/2026 21:56 | 39 | 161.24 |
| 10/15/2026 21:56 | 61 | 161.24 |
| 10/15/2026 21:56 | 1 | 161.24 |
| 10/15/2026 21:56 | 26 | 161.28 |
| 10/15/2026 21:56 | 14 | 161.28 |
| 10/15/2026 21:56 | 20 | 161.28 |
| 10/15/2026 21:56 | 70 | 161.30 |
| 10/15/2026 21:56 | 70 | 161.34 |
| 10/15/2026 21:56 | 100 | 161.34 |
| 10/15/2026 21:56 | 1 | 161.34 |
| 10/15/2026 21:56 | 23 | 161.34 |
| 10/15/2026 21:56 | 100 | 161.34 |
| 10/15/2026 21:56 | 27 | 161.34 |
| 10/15/2026 21:56 | 39 | 161.34 |
| 10/15/2026 21:56 | 10 | 161.34 |
| 10/15/2026 21:56 | 13 | 161.34 |
| 10/15/2026 21:56 | 23 | 161.34 |
| 10/15/2026 21:56 | 77 | 161.34 |
| 10/15/2026 21:56 | 23 | 161.21 |
| 10/15/2026 21:56 | 1 | 161.14 |
| 10/15/2026 21:56 | 30 | 161.15 |
| 10/15/2026 21:56 | 8 | 161.15 |
| 10/15/2026 21:56 | 62 | 161.15 |
| 10/15/2026 21:56 | 2 | 161.17 |
| 10/15/2026 21:56 | 30 | 161.20 |
| 10/15/2026 21:56 | 20 | 161.31 |
| 10/15/2026 21:56 | 160 | 161.30 |
| 10/15/2026 21:56 | 70 | 161.20 |
| 10/15/2026 21:56 | 30 | 161.21 |
| 10/15/2026 21:56 | 43 | 161.21 |
| 10/15/2026 21:56 | 20 | 161.34 |
| 10/15/2026 21:56 | 2 | 161.36 |
| 10/15/2026 21:56 | 25 | 161.36 |
| 10/15/2026 21:56 | 95 | 161.36 |
| 10/15/2026 21:56 | 2 | 161.36 |
| 10/15/2026 21:56 | 25 | 161.37 |
| 10/15/2026 21:56 | 1 | 161.50 |
| 10/15/2026 21:56 | 1 | 161.50 |
| 10/15/2026 21:56 | 3 | 161.58 |
| 10/15/2026 21:56 | 1 | 161.58 |
| 10/15/2026 21:56 | 85 | 161.545 |
| 10/15/2026 21:56 | 13 | 161.545 |
| 10/15/2026 21:56 | 15 | 161.545 |
| 10/15/2026 21:56 | 79 | 161.545 |
| 10/15/2026 21:56 | 16 | 161.545 |
| 10/15/2026 21:56 | 5 | 161.545 |
| 10/15/2026 21:56 | 359 | 161.40 |
| 10/15/2026 21:56 | 85 | 161.40 |
| 10/15/2026 21:56 | 15 | 161.40 |
| 10/15/2026 21:56 | 241 | 161.40 |
| 10/15/2026 21:56 | 110 | 161.40 |
| 10/15/2026 21:56 | 1 | 161.40 |
| 10/15/2026 21:56 | 15 | 161.40 |
| 10/15/2026 21:56 | 100 | 161.40 |
| 10/15/2026 21:56 | 96 | 161.40 |
| 10/15/2026 21:56 | 59 | 161.40 |
| 10/15/2026 21:56 | 41 | 161.40 |
| 10/15/2026 21:56 | 100 | 161.40 |
| 10/15/2026 21:56 | 100 | 161.40 |
| 10/15/2026 21:56 | 184 | 161.17 |
| 10/15/2026 21:56 | 100 | 161.17 |
| 10/15/2026 21:55 | 100 | 161.17 |
| 10/15/2026 21:55 | 88 | 161.39 |
| 10/15/2026 21:55 | 100 | 161.39 |
| 10/15/2026 21:55 | 46 | 161.38 |
| 10/15/2026 21:55 | 3 | 161.25 |
| 10/15/2026 21:55 | 2 | 161.28 |
| 10/15/2026 21:55 | 74 | 161.32 |
| 10/15/2026 21:55 | 1 | 161.37 |
| 10/15/2026 21:55 | 2 | 161.37 |
| 10/15/2026 21:55 | 1 | 161.42 |
| 10/15/2026 21:55 | 3 | 161.42 |
| 10/15/2026 21:55 | 3 | 161.42 |
| 10/15/2026 21:55 | 3 | 161.42 |
| 10/15/2026 21:55 | 15 | 161.42 |
| 10/15/2026 21:55 | 25 | 161.42 |
| 10/15/2026 21:55 | 25 | 161.42 |
| 10/15/2026 21:55 | 25 | 161.42 |
| 10/15/2026 21:55 | 100 | 161.47 |
| 10/15/2026 21:55 | 100 | 161.47 |
| 10/15/2026 21:55 | 145 | 161.47 |
| 10/15/2026 21:55 | 55 | 161.47 |
| 10/15/2026 21:55 | 45 | 161.52 |
| 10/15/2026 21:55 | 1 | 161.73 |
| 10/15/2026 21:55 | 55 | 161.52 |
| 10/15/2026 21:55 | 45 | 161.55 |
| 10/15/2026 21:55 | 40 | 162.23 |
| 10/15/2026 21:55 | 10 | 161.96 |
| 10/15/2026 21:55 | 1 | 161.92 |
| 10/15/2026 21:55 | 7 | 161.84 |
| 10/15/2026 21:55 | 7 | 161.85 |
| 10/15/2026 21:55 | 100 | 162.07 |
| 10/15/2026 21:55 | 2 | 162.225 |
| 10/15/2026 21:55 | 20 | 162.47 |
| 10/15/2026 21:55 | 80 | 162.47 |
| 10/15/2026 21:55 | 66 | 162.38 |
| 10/15/2026 21:55 | 21 | 162.21 |
| 10/15/2026 21:55 | 100 | 162.21 |
| 10/15/2026 21:55 | 14 | 162.22 |
| 10/15/2026 21:55 | 86 | 162.24 |
| 10/15/2026 21:55 | 14 | 162.24 |
| 10/15/2026 21:55 | 20 | 162.47 |
| 10/15/2026 21:55 | 100 | 162.37 |
| 10/15/2026 21:55 | 69 | 162.40 |
| 10/15/2026 21:55 | 100 | 162.40 |
| 10/15/2026 21:55 | 23 | 162.43 |
| 10/15/2026 21:55 | 3 | 162.51 |
| 10/15/2026 21:55 | 2 | 162.51 |
| 10/15/2026 21:55 | 7 | 162.52 |
| 10/15/2026 21:55 | 100 | 162.53 |
| 10/15/2026 21:55 | 100 | 162.53 |
| 10/15/2026 21:55 | 1 | 162.54 |
| 10/15/2026 21:55 | 2 | 162.54 |
| 10/15/2026 21:55 | 99 | 162.79 |
| 10/15/2026 21:55 | 1 | 162.79 |
| 10/15/2026 21:55 | 10 | 162.79 |
| 10/15/2026 21:55 | 100 | 162.79 |
| 10/15/2026 21:55 | 1 | 162.79 |
| 10/15/2026 21:54 | 100 | 162.79 |
| 10/15/2026 21:54 | 5 | 162.68 |
| 10/15/2026 21:54 | 8 | 162.68 |
| 10/15/2026 21:54 | 7 | 162.68 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 13 | 162.67 |
| 10/15/2026 21:54 | 12 | 162.67 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 1 | 162.67 |
| 10/15/2026 21:54 | 100 | 162.67 |
| 10/15/2026 21:54 | 10 | 162.67 |
| 10/15/2026 21:54 | 67 | 162.67 |
| 10/15/2026 21:54 | 23 | 162.67 |
| 10/15/2026 21:54 | 20 | 162.48 |
| 10/15/2026 21:54 | 50 | 162.46 |
| 10/15/2026 21:54 | 2 | 162.46 |
| 10/15/2026 21:54 | 12 | 162.375 |
| 10/15/2026 21:53 | 14 | 162.57 |
| 10/15/2026 21:53 | 10 | 162.59 |
| 10/15/2026 21:53 | 13 | 162.59 |
| 10/15/2026 21:53 | 5 | 162.58 |
| 10/15/2026 21:53 | 47 | 162.58 |
| 10/15/2026 21:53 | 50 | 162.58 |
| 10/15/2026 21:53 | 57 | 162.58 |
| 10/15/2026 21:53 | 1 | 162.58 |
| 10/15/2026 21:53 | 40 | 162.58 |
| 10/15/2026 21:53 | 14 | 162.58 |
| 10/15/2026 21:53 | 6 | 162.58 |
| 10/15/2026 21:53 | 50 | 162.58 |
| 10/15/2026 21:53 | 1 | 162.58 |
| 10/15/2026 21:53 | 10 | 162.60 |
| 10/15/2026 21:53 | 33 | 162.55 |
| 10/15/2026 21:53 | 20 | 162.62 |
| 10/15/2026 21:53 | 1 | 162.60 |
| 10/15/2026 21:53 | 20 | 162.60 |
| 10/15/2026 21:53 | 16 | 162.59 |
| 10/15/2026 21:53 | 30 | 162.59 |
| 10/15/2026 21:53 | 100 | 162.59 |
| 10/15/2026 21:53 | 27 | 162.59 |
| 10/15/2026 21:53 | 73 | 162.59 |
| 10/15/2026 21:53 | 100 | 162.59 |
| 10/15/2026 21:53 | 46 | 162.57 |
| 10/15/2026 21:53 | 122 | 162.44 |
| 10/15/2026 21:53 | 2 | 162.47 |
| 10/15/2026 21:53 | 10 | 162.48 |
| 10/15/2026 21:53 | 12 | 162.48 |
| 10/15/2026 21:53 | 5 | 162.42 |
| 10/15/2026 21:53 | 81 | 162.39 |
| 10/15/2026 21:53 | 219 | 162.39 |
| 10/15/2026 21:53 | 47 | 162.39 |
| 10/15/2026 21:53 | 60 | 162.39 |
| 10/15/2026 21:53 | 100 | 162.39 |
| 10/15/2026 21:53 | 108 | 162.39 |
| 10/15/2026 21:53 | 219 | 162.39 |
| 10/15/2026 21:53 | 85 | 162.00 |
| 10/15/2026 21:53 | 20 | 161.95 |
| 10/15/2026 21:53 | 100 | 161.94 |
| 10/15/2026 21:53 | 75 | 161.93 |
| 10/15/2026 21:53 | 25 | 161.90 |
| 10/15/2026 21:53 | 75 | 161.90 |
| 10/15/2026 21:53 | 45 | 161.83 |
| 10/15/2026 21:53 | 7 | 161.87 |
| 10/15/2026 21:53 | 95 | 161.78 |
| 10/15/2026 21:53 | 100 | 161.79 |
| 10/15/2026 21:53 | 2 | 161.79 |
| 10/15/2026 21:53 | 5 | 161.80 |
| 10/15/2026 21:53 | 98 | 161.79 |
| 10/15/2026 21:53 | 2 | 161.80 |
| 10/15/2026 21:53 | 20 | 162.08 |
| 10/15/2026 21:53 | 40 | 162.19 |
| 10/15/2026 21:53 | 100 | 162.25 |
| 10/15/2026 21:53 | 7 | 162.27 |
| 10/15/2026 21:53 | 7 | 162.28 |
| 10/15/2026 21:53 | 7 | 162.28 |
| 10/15/2026 21:53 | 27 | 162.31 |
| 10/15/2026 21:53 | 2 | 162.31 |
| 10/15/2026 21:53 | 2 | 162.31 |
| 10/15/2026 21:53 | 4 | 162.31 |
| 10/15/2026 21:53 | 27 | 162.39 |
| 10/15/2026 21:53 | 100 | 162.43 |
| 10/15/2026 21:53 | 100 | 162.465 |
| 10/15/2026 21:53 | 85 | 162.44 |
| 10/15/2026 21:53 | 100 | 162.47 |
| 10/15/2026 21:53 | 1 | 162.47 |
| 10/15/2026 21:53 | 41 | 162.51 |
| 10/15/2026 21:53 | 13 | 162.51 |
| 10/15/2026 21:53 | 59 | 162.51 |
| 10/15/2026 21:53 | 100 | 162.53 |
| 10/15/2026 21:53 | 72 | 162.53 |
| 10/15/2026 21:53 | 28 | 162.53 |
| 10/15/2026 21:53 | 100 | 162.53 |
| 10/15/2026 21:53 | 23 | 162.53 |
| 10/15/2026 21:53 | 63 | 162.53 |
| 10/15/2026 21:53 | 4 | 162.53 |
| 10/15/2026 21:53 | 100 | 162.53 |
| 10/15/2026 21:53 | 32 | 162.53 |
| 10/15/2026 21:52 | 58 | 162.65 |
| 10/15/2026 21:52 | 136 | 162.56 |
| 10/15/2026 21:52 | 100 | 162.56 |
| 10/15/2026 21:52 | 100 | 162.58 |
| 10/15/2026 21:52 | 11 | 162.655 |
| 10/15/2026 21:52 | 16 | 162.54 |
| 10/15/2026 21:52 | 7 | 162.66 |
| 10/15/2026 21:52 | 100 | 162.66 |
| 10/15/2026 21:52 | 40 | 162.63 |
| 10/15/2026 21:52 | 5 | 162.60 |
| 10/15/2026 21:52 | 1 | 162.60 |
| 10/15/2026 21:52 | 2 | 162.53 |
| 10/15/2026 21:52 | 1 | 162.60 |
| 10/15/2026 21:52 | 98 | 162.60 |
| 10/15/2026 21:52 | 100 | 162.60 |
| 10/15/2026 21:52 | 33 | 162.61 |
| 10/15/2026 21:52 | 100 | 162.61 |
| 10/15/2026 21:52 | 100 | 162.61 |
| 10/15/2026 21:52 | 8 | 162.53 |
| 10/15/2026 21:52 | 18 | 162.53 |
| 10/15/2026 21:52 | 12 | 162.59 |
| 10/15/2026 21:52 | 100 | 162.59 |
| 10/15/2026 21:52 | 100 | 162.59 |
| 10/15/2026 21:52 | 5 | 162.57 |
| 10/15/2026 21:52 | 26 | 162.57 |
| 10/15/2026 21:52 | 4 | 162.59 |
| 10/15/2026 21:52 | 1 | 162.59 |
| 10/15/2026 21:52 | 2 | 162.59 |
| 10/15/2026 21:52 | 2 | 162.59 |
| 10/15/2026 21:52 | 6 | 162.59 |
| 10/15/2026 21:52 | 4 | 162.59 |
| 10/15/2026 21:52 | 40 | 162.59 |
| 10/15/2026 21:52 | 5 | 162.60 |
| 10/15/2026 21:52 | 25 | 162.65 |
| 10/15/2026 21:52 | 59 | 162.65 |
| 10/15/2026 21:52 | 1 | 162.65 |
| 10/15/2026 21:51 | 10 | 162.82 |
| 10/15/2026 21:51 | 10 | 162.82 |
| 10/15/2026 21:51 | 20 | 162.82 |
| 10/15/2026 21:51 | 13 | 162.82 |
| 10/15/2026 21:51 | 7 | 162.82 |
| 10/15/2026 21:51 | 20 | 162.80 |
| 10/15/2026 21:51 | 50 | 162.80 |
| 10/15/2026 21:51 | 1 | 162.80 |
| 10/15/2026 21:51 | 10 | 162.60 |
| 10/15/2026 21:51 | 40 | 162.56 |
| 10/15/2026 21:50 | 12 | 162.54 |
| 10/15/2026 21:50 | 1 | 162.54 |
| 10/15/2026 21:50 | 1 | 162.54 |
| 10/15/2026 21:50 | 1 | 162.54 |
| 10/15/2026 21:50 | 10 | 162.54 |
| 10/15/2026 21:50 | 139 | 162.54 |
| 10/15/2026 21:50 | 61 | 162.54 |
| 10/15/2026 21:50 | 2 | 162.54 |
| 10/15/2026 21:50 | 5 | 162.54 |
| 10/15/2026 21:50 | 1 | 162.54 |
| 10/15/2026 21:50 | 10 | 162.54 |
| 10/15/2026 21:50 | 6 | 162.54 |
| 10/15/2026 21:50 | 6 | 162.54 |
| 10/15/2026 21:50 | 6 | 162.54 |
| 10/15/2026 21:50 | 3 | 162.54 |
| 10/15/2026 21:50 | 20 | 162.45 |
| 10/15/2026 21:50 | 10 | 162.41 |
| 10/15/2026 21:50 | 10 | 162.41 |
| 10/15/2026 21:50 | 11 | 162.41 |
| 10/15/2026 21:50 | 8 | 162.41 |
| 10/15/2026 21:50 | 2 | 162.45 |
| 10/15/2026 21:50 | 40 | 162.44 |
| 10/15/2026 21:50 | 68 | 162.43 |
| 10/15/2026 21:50 | 32 | 162.43 |
| 10/15/2026 21:50 | 46 | 162.43 |
| 10/15/2026 21:50 | 40 | 162.42 |
| 10/15/2026 21:50 | 17 | 162.32 |
| 10/15/2026 21:50 | 1 | 162.35 |
| 10/15/2026 21:50 | 10 | 162.40 |
| 10/15/2026 21:50 | 1 | 162.40 |
| 10/15/2026 21:50 | 2 | 162.50 |
| 10/15/2026 21:50 | 21 | 162.50 |
| 10/15/2026 21:50 | 6 | 162.49 |
| 10/15/2026 21:50 | 100 | 162.50 |
| 10/15/2026 21:50 | 3 | 162.50 |
| 10/15/2026 21:50 | 6 | 162.50 |
| 10/15/2026 21:50 | 6 | 162.50 |
| 10/15/2026 21:50 | 6 | 162.50 |
| 10/15/2026 21:50 | 21 | 162.52 |
| 10/15/2026 21:50 | 29 | 162.52 |
| 10/15/2026 21:50 | 71 | 162.52 |
| 10/15/2026 21:50 | 29 | 162.53 |
| 10/15/2026 21:50 | 71 | 162.53 |
| 10/15/2026 21:50 | 29 | 162.61 |
| 10/15/2026 21:50 | 56 | 162.52 |
| 10/15/2026 21:50 | 100 | 162.52 |
| 10/15/2026 21:50 | 50 | 162.61 |
| 10/15/2026 21:50 | 100 | 162.61 |
| 10/15/2026 21:50 | 100 | 162.67 |
| 10/15/2026 21:50 | 27 | 162.67 |
| 10/15/2026 21:50 | 96 | 162.67 |
| 10/15/2026 21:49 | 20 | 162.75 |
| 10/15/2026 21:49 | 20 | 162.75 |
| 10/15/2026 21:49 | 20 | 162.75 |
| 10/15/2026 21:49 | 100 | 162.73 |
| 10/15/2026 21:49 | 40 | 162.72 |
| 10/15/2026 21:49 | 8 | 162.61 |
| 10/15/2026 21:49 | 3 | 162.61 |
| 10/15/2026 21:49 | 8 | 162.56 |
| 10/15/2026 21:49 | 9 | 162.56 |
| 10/15/2026 21:49 | 8 | 162.61 |
| 10/15/2026 21:49 | 13 | 162.61 |
| 10/15/2026 21:49 | 1 | 162.61 |
| 10/15/2026 21:49 | 10 | 162.63 |
| 10/15/2026 21:49 | 52 | 162.63 |
| 10/15/2026 21:49 | 60 | 162.63 |
| 10/15/2026 21:49 | 7 | 162.66 |
| 10/15/2026 21:49 | 3 | 162.76 |
| 10/15/2026 21:49 | 4 | 162.77 |
| 10/15/2026 21:49 | 25 | 162.77 |
| 10/15/2026 21:49 | 25 | 162.77 |
| 10/15/2026 21:49 | 100 | 162.78 |
| 10/15/2026 21:49 | 100 | 162.78 |
| 10/15/2026 21:49 | 59 | 162.86 |
| 10/15/2026 21:49 | 14 | 162.86 |
| 10/15/2026 21:49 | 56 | 162.87 |
| 10/15/2026 21:49 | 55 | 162.92 |
| 10/15/2026 21:49 | 7 | 162.93 |
| 10/15/2026 21:49 | 59 | 162.94 |
| 10/15/2026 21:49 | 3 | 162.94 |
| 10/15/2026 21:49 | 14 | 162.94 |
| 10/15/2026 21:49 | 1 | 162.94 |
| 10/15/2026 21:49 | 25 | 162.94 |
| 10/15/2026 21:49 | 75 | 162.95 |
| 10/15/2026 21:49 | 21 | 163.01 |
| 10/15/2026 21:49 | 17 | 163.01 |
| 10/15/2026 21:49 | 1 | 163.01 |
| 10/15/2026 21:49 | 21 | 163.01 |
| 10/15/2026 21:49 | 38 | 163.04 |
| 10/15/2026 21:49 | 60 | 163.04 |
| 10/15/2026 21:49 | 100 | 163.26 |
| 10/15/2026 21:49 | 2 | 163.04 |
| 10/15/2026 21:48 | 100 | 163.265 |
| 10/15/2026 21:48 | 4 | 163.23 |
| 10/15/2026 21:48 | 30 | 163.50 |
| 10/15/2026 21:48 | 35 | 163.50 |
| 10/15/2026 21:47 | 100 | 163.33 |
| 10/15/2026 21:47 | 10 | 163.40 |
| 10/15/2026 21:47 | 10 | 163.40 |
| 10/15/2026 21:47 | 10 | 163.40 |
| 10/15/2026 21:47 | 10 | 163.40 |
| 10/15/2026 21:47 | 100 | 163.40 |
| 10/15/2026 21:47 | 100 | 163.40 |
| 10/15/2026 21:47 | 100 | 163.40 |
| 10/15/2026 21:46 | 23 | 163.11 |
| 10/15/2026 21:46 | 25 | 163.11 |
| 10/15/2026 21:46 | 25 | 163.11 |
| 10/15/2026 21:46 | 2 | 163.11 |
| 10/15/2026 21:46 | 25 | 163.11 |
| 10/15/2026 21:46 | 41 | 163.10 |
| 10/15/2026 21:46 | 11 | 163.10 |
| 10/15/2026 21:46 | 4 | 163.10 |
| 10/15/2026 21:46 | 1 | 163.10 |
| 10/15/2026 21:46 | 10 | 163.11 |
| 10/15/2026 21:46 | 24 | 163.12 |
| 10/15/2026 21:46 | 10 | 163.12 |
| 10/15/2026 21:46 | 31 | 163.12 |
| 10/15/2026 21:46 | 200 | 163.13 |
| 10/15/2026 21:46 | 100 | 163.13 |
| 10/15/2026 21:46 | 29 | 163.21 |
| 10/15/2026 21:46 | 10 | 163.21 |
| 10/15/2026 21:46 | 10 | 163.21 |
| 10/15/2026 21:46 | 10 | 163.21 |
| 10/15/2026 21:46 | 10 | 163.21 |
| 10/15/2026 21:46 | 67 | 163.21 |
| 10/15/2026 21:46 | 25 | 163.21 |
| 10/15/2026 21:46 | 67 | 163.21 |
| 10/15/2026 21:46 | 100 | 163.37 |
| 10/15/2026 21:46 | 75 | 163.35 |
| 10/15/2026 21:46 | 100 | 163.32 |
| 10/15/2026 21:46 | 10 | 163.32 |
| 10/15/2026 21:46 | 10 | 163.32 |
| 10/15/2026 21:46 | 10 | 163.32 |
| 10/15/2026 21:46 | 10 | 163.32 |
| 10/15/2026 21:46 | 2 | 163.32 |
| 10/15/2026 21:46 | 1 | 163.32 |
| 10/15/2026 21:46 | 97 | 163.32 |
| 10/15/2026 21:46 | 10 | 163.10 |
| 10/15/2026 21:46 | 9 | 162.91 |
| 10/15/2026 21:46 | 1 | 162.91 |
| 10/15/2026 21:46 | 100 | 162.91 |
| 10/15/2026 21:45 | 1 | 162.87 |
| 10/15/2026 21:45 | 11 | 162.85 |
| 10/15/2026 21:45 | 25 | 162.79 |
| 10/15/2026 21:45 | 25 | 162.79 |
| 10/15/2026 21:45 | 25 | 162.79 |
| 10/15/2026 21:45 | 100 | 162.87 |
| 10/15/2026 21:45 | 100 | 162.87 |
| 10/15/2026 21:45 | 10 | 162.87 |
| 10/15/2026 21:45 | 10 | 162.87 |
| 10/15/2026 21:45 | 62 | 162.87 |
| 10/15/2026 21:45 | 28 | 162.87 |
| 10/15/2026 21:44 | 10 | 162.87 |
| 10/15/2026 21:44 | 100 | 162.87 |
| 10/15/2026 21:44 | 4 | 162.87 |
| 10/15/2026 21:44 | 100 | 162.81 |
| 10/15/2026 21:44 | 95 | 162.63 |
| 10/15/2026 21:44 | 5 | 162.63 |
| 10/15/2026 21:44 | 17 | 162.60 |
| 10/15/2026 21:43 | 2 | 162.43 |
| 10/15/2026 21:43 | 24 | 162.45 |
| 10/15/2026 21:43 | 60 | 162.44 |
| 10/15/2026 21:43 | 20 | 162.44 |
| 10/15/2026 21:43 | 100 | 162.51 |
| 10/15/2026 21:43 | 80 | 162.54 |
| 10/15/2026 21:43 | 24 | 162.54 |
| 10/15/2026 21:43 | 58 | 162.54 |
| 10/15/2026 21:43 | 1 | 162.54 |
| 10/15/2026 21:43 | 8 | 162.54 |
| 10/15/2026 21:43 | 17 | 162.54 |
| 10/15/2026 21:43 | 22 | 162.54 |
| 10/15/2026 21:43 | 38 | 162.54 |
| 10/15/2026 21:43 | 7 | 162.55 |
| 10/15/2026 21:43 | 48 | 162.57 |
| 10/15/2026 21:43 | 18 | 162.57 |
| 10/15/2026 21:43 | 20 | 162.60 |
| 10/15/2026 21:43 | 3 | 162.695 |
| 10/15/2026 21:43 | 2 | 162.695 |
| 10/15/2026 21:43 | 10 | 162.75 |
| 10/15/2026 21:43 | 90 | 162.75 |
| 10/15/2026 21:43 | 10 | 162.75 |
| 10/15/2026 21:43 | 100 | 162.69 |
| 10/15/2026 21:43 | 100 | 162.54 |
| 10/15/2026 21:43 | 1 | 162.59 |
| 10/15/2026 21:43 | 22 | 162.45 |
| 10/15/2026 21:43 | 4 | 162.54 |
| 10/15/2026 21:42 | 6 | 162.545 |
| 10/15/2026 21:42 | 10 | 162.545 |
| 10/15/2026 21:42 | 21 | 162.52 |
| 10/15/2026 21:42 | 79 | 162.52 |
| 10/15/2026 21:42 | 100 | 162.47 |
| 10/15/2026 21:42 | 100 | 162.41 |
| 10/15/2026 21:42 | 45 | 162.41 |
| 10/15/2026 21:42 | 55 | 162.41 |
| 10/15/2026 21:42 | 11 | 162.38 |
| 10/15/2026 21:42 | 100 | 162.38 |
| 10/15/2026 21:42 | 1 | 162.38 |
| 10/15/2026 21:42 | 1 | 162.38 |
| 10/15/2026 21:42 | 11 | 162.38 |
| 10/15/2026 21:42 | 10 | 162.38 |
| 10/15/2026 21:42 | 100 | 162.38 |
| 10/15/2026 21:42 | 3 | 162.24 |
| 10/15/2026 21:42 | 1 | 162.18 |
| 10/15/2026 21:42 | 1 | 162.13 |
| 10/15/2026 21:42 | 1 | 162.16 |
| 10/15/2026 21:42 | 231 | 162.13 |
| 10/15/2026 21:42 | 7 | 162.13 |
| 10/15/2026 21:42 | 44 | 162.13 |
| 10/15/2026 21:42 | 1 | 162.13 |
| 10/15/2026 21:42 | 6 | 162.13 |
| 10/15/2026 21:42 | 25 | 162.13 |
| 10/15/2026 21:42 | 25 | 162.13 |
| 10/15/2026 21:42 | 6 | 162.13 |
| 10/15/2026 21:42 | 6 | 162.13 |
| 10/15/2026 21:42 | 11 | 162.165 |
| 10/15/2026 21:41 | 1 | 162.175 |
| 10/15/2026 21:39 | 20 | 162.15 |
| 10/15/2026 21:39 | 13 | 162.04 |
| 10/15/2026 21:39 | 5 | 162.04 |
| 10/15/2026 21:39 | 1 | 162.04 |
| 10/15/2026 21:39 | 300 | 162.15 |
| 10/15/2026 21:39 | 3 | 162.08 |
| 10/15/2026 21:38 | 94 | 162.145 |
| 10/15/2026 21:38 | 6 | 162.14 |
| 10/15/2026 21:38 | 31 | 162.135 |
| 10/15/2026 21:38 | 69 | 162.09 |
| 10/15/2026 21:38 | 31 | 162.09 |
| 10/15/2026 21:38 | 110 | 162.06 |
| 10/15/2026 21:38 | 1 | 162.06 |
| 10/15/2026 21:38 | 10 | 162.06 |
| 10/15/2026 21:38 | 10 | 162.06 |
| 10/15/2026 21:38 | 10 | 162.06 |
| 10/15/2026 21:38 | 100 | 162.06 |
| 10/15/2026 21:34 | 1 | 161.69 |
| 10/15/2026 21:34 | 19 | 161.69 |
| 10/15/2026 21:34 | 82 | 161.68 |
| 10/15/2026 21:34 | 18 | 161.68 |
| 10/15/2026 21:34 | 25 | 161.64 |
| 10/15/2026 21:34 | 25 | 161.64 |
| 10/15/2026 21:34 | 18 | 161.61 |
| 10/15/2026 21:34 | 18 | 161.60 |
| 10/15/2026 21:34 | 18 | 161.60 |
| 10/15/2026 21:34 | 22 | 161.45 |
| 10/15/2026 21:34 | 100 | 161.32 |
| 10/15/2026 21:34 | 100 | 161.32 |
| 10/15/2026 21:34 | 100 | 161.32 |
| 10/15/2026 21:34 | 25 | 161.25 |
| 10/15/2026 21:34 | 25 | 161.25 |
| 10/15/2026 21:34 | 25 | 161.25 |
| 10/15/2026 21:34 | 25 | 161.25 |
| 10/15/2026 21:34 | 25 | 161.25 |
| 10/15/2026 21:34 | 19 | 161.44 |
| 10/15/2026 21:33 | 11 | 161.38 |
| 10/15/2026 21:33 | 3 | 161.45 |
| 10/15/2026 21:33 | 3 | 161.45 |
| 10/15/2026 21:32 | 28 | 161.44 |
| 10/15/2026 21:32 | 26 | 161.44 |
| 10/15/2026 21:32 | 4 | 161.19 |
| 10/15/2026 21:32 | 17 | 161.16 |
| 10/15/2026 21:32 | 2 | 161.16 |
| 10/15/2026 21:32 | 100 | 161.16 |
| 10/15/2026 21:32 | 100 | 161.16 |
| 10/15/2026 21:32 | 74 | 161.16 |
| 10/15/2026 21:32 | 16 | 161.15 |
| 10/15/2026 21:32 | 26 | 161.16 |
| 10/15/2026 21:32 | 42 | 161.14 |
| 10/15/2026 21:31 | 20 | 161.00 |
| 10/15/2026 21:31 | 4 | 160.94 |
| 10/15/2026 21:31 | 25 | 160.94 |
| 10/15/2026 21:31 | 25 | 160.94 |
| 10/15/2026 21:31 | 25 | 160.94 |
| 10/15/2026 21:30 | 1 | 160.77 |
| 10/15/2026 21:27 | 1 | 161.00 |
| 10/15/2026 21:27 | 28 | 161.00 |
| 10/15/2026 21:27 | 25 | 161.005 |
| 10/15/2026 21:27 | 25 | 161.005 |
| 10/15/2026 21:27 | 25 | 161.005 |
| 10/15/2026 21:27 | 25 | 161.005 |
| 10/15/2026 21:26 | 63 | 160.97 |
| 10/15/2026 21:26 | 37 | 160.97 |
| 10/15/2026 21:26 | 4 | 160.94 |
| 10/15/2026 21:26 | 33 | 160.88 |
| 10/15/2026 21:26 | 100 | 160.81 |
| 10/15/2026 21:26 | 215 | 160.81 |
| 10/15/2026 21:26 | 20 | 160.77 |
| 10/15/2026 21:26 | 100 | 160.85 |
| 10/15/2026 21:26 | 2 | 160.85 |
| 10/15/2026 21:26 | 93 | 160.79 |
| 10/15/2026 21:26 | 15 | 160.79 |
| 10/15/2026 21:26 | 72 | 160.77 |
| 10/15/2026 21:26 | 28 | 160.77 |
| 10/15/2026 21:26 | 1 | 160.70 |
| 10/15/2026 21:26 | 99 | 160.63 |
| 10/15/2026 21:26 | 1 | 160.63 |
| 10/15/2026 21:26 | 3 | 160.62 |
| 10/15/2026 21:26 | 17 | 160.61 |
| 10/15/2026 21:25 | 2 | 160.39 |
| 10/15/2026 21:25 | 1 | 160.39 |
| 10/15/2026 21:25 | 10 | 160.30 |
| 10/15/2026 21:25 | 5 | 160.39 |
| 10/15/2026 21:25 | 7 | 160.43 |
| 10/15/2026 21:25 | 60 | 160.44 |
| 10/15/2026 21:25 | 2 | 160.45 |
| 10/15/2026 21:25 | 100 | 160.49 |
| 10/15/2026 21:25 | 5 | 160.45 |
| 10/15/2026 21:25 | 2 | 160.47 |
| 10/15/2026 21:25 | 20 | 160.47 |
| 10/15/2026 21:25 | 20 | 160.48 |
| 10/15/2026 21:25 | 20 | 160.48 |
| 10/15/2026 21:25 | 100 | 160.50 |
| 10/15/2026 21:25 | 2 | 160.675 |
| 10/15/2026 21:25 | 3 | 160.72 |
| 10/15/2026 21:24 | 10 | 160.85 |
| 10/15/2026 21:23 | 3 | 160.85 |
| 10/15/2026 21:23 | 3 | 160.85 |
| 10/15/2026 21:23 | 1 | 160.85 |
| 10/15/2026 21:22 | 33 | 160.85 |
| 10/15/2026 21:22 | 10 | 160.85 |
| 10/15/2026 21:22 | 10 | 160.685 |
| 10/15/2026 21:22 | 10 | 160.685 |
| 10/15/2026 21:21 | 2 | 160.54 |
| 10/15/2026 21:20 | 3 | 160.62 |
| 10/15/2026 21:20 | 1 | 160.47 |
| 10/15/2026 21:16 | 20 | 160.63 |
| 10/15/2026 21:16 | 3 | 160.65 |
| 10/15/2026 21:16 | 16 | 160.74 |
| 10/15/2026 21:16 | 4 | 160.85 |
| 10/15/2026 21:16 | 3 | 160.73 |
| 10/15/2026 21:15 | 100 | 160.705 |
| 10/15/2026 21:14 | 74 | 160.19 |
| 10/15/2026 21:14 | 26 | 160.19 |
| 10/15/2026 21:14 | 1 | 160.18 |
| 10/15/2026 21:13 | 14 | 160.14 |
| 10/15/2026 21:13 | 100 | 160.09 |
| 10/15/2026 21:13 | 41 | 160.09 |
| 10/15/2026 21:13 | 39 | 160.09 |
| 10/15/2026 21:13 | 20 | 160.09 |
| 10/15/2026 21:13 | 4 | 160.12 |
| 10/15/2026 21:12 | 2 | 160.02 |
| 10/15/2026 21:12 | 2 | 160.02 |
| 10/15/2026 21:12 | 10 | 160.065 |
| 10/15/2026 21:12 | 100 | 159.91 |
| 10/15/2026 21:12 | 200 | 159.91 |
| 10/15/2026 21:12 | 20 | 159.87 |
| 10/15/2026 21:12 | 20 | 159.87 |
| 10/15/2026 21:12 | 13 | 159.89 |
| 10/15/2026 21:11 | 1 | 159.94 |
| 10/15/2026 21:10 | 2 | 159.655 |
| 10/15/2026 21:10 | 13 | 159.655 |
| 10/15/2026 21:05 | 3 | 159.55 |
| 10/15/2026 21:05 | 1 | 159.82 |
| 10/15/2026 21:05 | 100 | 159.84 |
| 10/15/2026 21:05 | 44 | 159.84 |
| 10/15/2026 21:05 | 60 | 159.95 |
| 10/15/2026 21:05 | 2 | 160.00 |
| 10/15/2026 21:05 | 5 | 160.19 |
| 10/15/2026 21:05 | 3 | 160.19 |
| 10/15/2026 21:05 | 7 | 160.19 |
| 10/15/2026 21:05 | 7 | 160.38 |
| 10/15/2026 21:05 | 20 | 160.48 |
| 10/15/2026 21:05 | 1 | 160.50 |
| 10/15/2026 21:05 | 8 | 160.50 |
| 10/15/2026 21:04 | 100 | 160.57 |
| 10/15/2026 21:04 | 100 | 160.575 |
| 10/15/2026 21:03 | 100 | 160.83 |
| 10/15/2026 21:03 | 25 | 160.81 |
| 10/15/2026 21:03 | 25 | 160.81 |
| 10/15/2026 21:03 | 25 | 160.81 |
| 10/15/2026 21:03 | 25 | 160.81 |
| 10/15/2026 21:03 | 10 | 160.81 |
| 10/15/2026 21:02 | 13 | 160.62 |
| 10/15/2026 21:02 | 87 | 160.62 |
| 10/15/2026 21:02 | 69 | 160.62 |
| 10/15/2026 21:02 | 31 | 160.62 |
| 10/15/2026 21:02 | 200 | 160.62 |
| 10/15/2026 21:02 | 100 | 160.62 |
| 10/15/2026 21:02 | 100 | 160.61 |
| 10/15/2026 21:02 | 100 | 160.61 |
| 10/15/2026 21:02 | 100 | 160.405 |
| 10/15/2026 21:01 | 100 | 160.52 |
| 10/15/2026 21:01 | 25 | 160.635 |
| 10/15/2026 21:01 | 25 | 160.635 |
| 10/15/2026 21:01 | 1 | 160.69 |
| 10/15/2026 21:01 | 13 | 160.66 |
| 10/15/2026 21:01 | 22 | 160.66 |
| 10/15/2026 21:01 | 3 | 160.66 |
| 10/15/2026 21:01 | 38 | 160.68 |
| 10/15/2026 21:01 | 43 | 160.68 |
| 10/15/2026 21:01 | 13 | 160.69 |
| 10/15/2026 21:01 | 25 | 160.71 |
| 10/15/2026 21:01 | 100 | 160.70 |
| 10/15/2026 21:01 | 200 | 160.70 |
| 10/15/2026 21:01 | 52 | 160.70 |
| 10/15/2026 21:01 | 225 | 160.70 |
| 10/15/2026 21:01 | 123 | 160.70 |
| 10/15/2026 21:01 | 20 | 160.70 |
| 10/15/2026 21:01 | 52 | 160.70 |
| 10/15/2026 21:01 | 348 | 160.70 |
| 10/15/2026 21:01 | 72 | 160.71 |
| 10/15/2026 21:01 | 28 | 160.71 |
| 10/15/2026 21:01 | 2 | 160.71 |
| 10/15/2026 21:01 | 98 | 160.71 |
| 10/15/2026 21:01 | 2 | 160.71 |
| 10/15/2026 21:01 | 98 | 160.71 |
| 10/15/2026 21:01 | 22 | 160.71 |
| 10/15/2026 21:01 | 100 | 160.71 |
| 10/15/2026 21:01 | 100 | 160.71 |
| 10/15/2026 21:01 | 100 | 160.71 |
| 10/15/2026 21:01 | 100 | 160.71 |
| 10/15/2026 21:01 | 20 | 160.83 |
| 10/15/2026 21:01 | 5 | 160.85 |
| 10/15/2026 21:01 | 100 | 160.86 |
| 10/15/2026 21:00 | 23 | 161.07 |
| 10/15/2026 21:00 | 20 | 160.98 |
| 10/15/2026 21:00 | 4 | 160.98 |
| 10/15/2026 21:00 | 25 | 160.905 |
| 10/15/2026 21:00 | 25 | 160.905 |
| 10/15/2026 21:00 | 25 | 160.91 |
| 10/15/2026 21:00 | 25 | 160.91 |
| 10/15/2026 21:00 | 25 | 160.91 |
| 10/15/2026 21:00 | 25 | 160.91 |
| 10/15/2026 21:00 | 25 | 160.91 |
| 10/15/2026 21:00 | 100 | 160.91 |
| 10/15/2026 20:59 | 16 | 160.915 |
| 10/15/2026 20:58 | 81 | 160.72 |
| 10/15/2026 20:58 | 18 | 160.72 |
| 10/15/2026 20:58 | 1 | 160.72 |
| 10/15/2026 20:56 | 5 | 160.72 |
| 10/15/2026 20:56 | 24 | 160.83 |
| 10/15/2026 20:56 | 34 | 160.83 |
| 10/15/2026 20:56 | 16 | 160.84 |
| 10/15/2026 20:56 | 3 | 160.85 |
| 10/15/2026 20:56 | 1 | 160.85 |
| 10/15/2026 20:56 | 7 | 160.89 |
| 10/15/2026 20:56 | 7 | 160.89 |
| 10/15/2026 20:55 | 100 | 161.00 |
| 10/15/2026 20:55 | 100 | 161.00 |
| 10/15/2026 20:55 | 23 | 161.05 |
| 10/15/2026 20:55 | 1 | 161.05 |
| 10/15/2026 20:55 | 2 | 161.07 |
| 10/15/2026 20:55 | 20 | 161.09 |
| 10/15/2026 20:55 | 3 | 161.11 |
| 10/15/2026 20:55 | 300 | 161.15 |
| 10/15/2026 20:55 | 20 | 161.22 |
| 10/15/2026 20:55 | 20 | 161.22 |
| 10/15/2026 20:55 | 1 | 161.39 |
| 10/15/2026 20:55 | 2 | 161.38 |
| 10/15/2026 20:55 | 100 | 161.38 |
| 10/15/2026 20:55 | 32 | 161.38 |
| 10/15/2026 20:55 | 68 | 161.38 |
| 10/15/2026 20:55 | 100 | 161.37 |
| 10/15/2026 20:54 | 71 | 161.13 |
| 10/15/2026 20:53 | 100 | 161.20 |
| 10/15/2026 20:53 | 40 | 161.11 |
| 10/15/2026 20:53 | 31 | 161.11 |
| 10/15/2026 20:53 | 1 | 161.11 |
| 10/15/2026 20:53 | 30 | 161.11 |
| 10/15/2026 20:52 | 100 | 161.12 |
| 10/15/2026 20:52 | 100 | 161.15 |
| 10/15/2026 20:52 | 100 | 161.15 |
| 10/15/2026 20:52 | 60 | 161.36 |
| 10/15/2026 20:52 | 100 | 161.15 |
| 10/15/2026 20:51 | 16 | 161.15 |
| 10/15/2026 20:47 | 1 | 161.24 |
| 10/15/2026 20:46 | 16 | 161.26 |
| 10/15/2026 20:45 | 100 | 161.52 |
| 10/15/2026 20:45 | 10 | 161.52 |
| 10/15/2026 20:45 | 1 | 161.52 |
| 10/15/2026 20:45 | 100 | 161.52 |
| 10/15/2026 20:44 | 19 | 161.18 |
| 10/15/2026 20:44 | 2 | 161.25 |
| 10/15/2026 20:44 | 18 | 161.25 |
| 10/15/2026 20:42 | 24 | 161.26 |
| 10/15/2026 20:42 | 10 | 161.25 |
| 10/15/2026 20:42 | 100 | 161.25 |
| 10/15/2026 20:42 | 40 | 161.22 |
| 10/15/2026 20:42 | 1 | 161.05 |
| 10/15/2026 20:42 | 39 | 161.03 |
| 10/15/2026 20:42 | 1 | 161.03 |
| 10/15/2026 20:42 | 60 | 161.03 |
| 10/15/2026 20:42 | 100 | 161.03 |
| 10/15/2026 20:42 | 54 | 161.03 |
| 10/15/2026 20:42 | 40 | 161.02 |
| 10/15/2026 20:41 | 1 | 160.85 |
| 10/15/2026 20:41 | 20 | 160.82 |
| 10/15/2026 20:41 | 100 | 160.70 |
| 10/15/2026 20:41 | 100 | 160.70 |
| 10/15/2026 20:41 | 1 | 160.70 |
| 10/15/2026 20:41 | 10 | 160.68 |
| 10/15/2026 20:40 | 10 | 160.85 |
| 10/15/2026 20:40 | 385 | 160.44 |
| 10/15/2026 20:40 | 100 | 160.44 |
| 10/15/2026 20:40 | 100 | 160.33 |
| 10/15/2026 20:40 | 34 | 160.34 |
| 10/15/2026 20:40 | 16 | 160.35 |
| 10/15/2026 20:40 | 50 | 160.37 |
| 10/15/2026 20:40 | 100 | 160.37 |
| 10/15/2026 20:40 | 50 | 160.37 |
| 10/15/2026 20:40 | 100 | 160.37 |
| 10/15/2026 20:40 | 1 | 160.41 |
| 10/15/2026 20:40 | 1 | 160.42 |
| 10/15/2026 20:40 | 1 | 160.45 |
| 10/15/2026 20:40 | 100 | 160.52 |
| 10/15/2026 20:40 | 100 | 160.52 |
| 10/15/2026 20:40 | 100 | 160.52 |
| 10/15/2026 20:40 | 1 | 160.52 |
| 10/15/2026 20:40 | 63 | 160.745 |
| 10/15/2026 20:40 | 100 | 160.75 |
| 10/15/2026 20:40 | 22 | 160.74 |
| 10/15/2026 20:40 | 22 | 160.79 |
| 10/15/2026 20:40 | 100 | 160.81 |
| 10/15/2026 20:40 | 20 | 160.81 |
| 10/15/2026 20:40 | 54 | 161.10 |
| 10/15/2026 20:40 | 10 | 161.10 |
| 10/15/2026 20:40 | 12 | 161.10 |
| 10/15/2026 20:40 | 3 | 161.11 |
| 10/15/2026 20:40 | 9 | 161.11 |
| 10/15/2026 20:40 | 12 | 161.10 |
| 10/15/2026 20:40 | 12 | 161.10 |
| 10/15/2026 20:40 | 12 | 161.10 |
| 10/15/2026 20:40 | 12 | 161.10 |
| 10/15/2026 20:40 | 12 | 161.10 |
| 10/15/2026 20:40 | 40 | 161.10 |
| 10/15/2026 20:40 | 10 | 161.09 |
| 10/15/2026 20:40 | 45 | 161.09 |
| 10/15/2026 20:40 | 45 | 161.09 |
| 10/15/2026 20:40 | 25 | 161.04 |
| 10/15/2026 20:40 | 100 | 160.985 |
| 10/15/2026 20:40 | 223 | 161.00 |
| 10/15/2026 20:40 | 168 | 161.00 |
| 10/15/2026 20:40 | 109 | 161.00 |
| 10/15/2026 20:40 | 59 | 161.00 |
| 10/15/2026 20:40 | 7 | 161.00 |
| 10/15/2026 20:40 | 50 | 161.00 |
| 10/15/2026 20:40 | 21 | 161.00 |
| 10/15/2026 20:40 | 31 | 161.00 |
| 10/15/2026 20:40 | 27 | 161.00 |
| 10/15/2026 20:40 | 31 | 161.00 |
| 10/15/2026 20:40 | 27 | 161.00 |
| 10/15/2026 20:40 | 1 | 161.00 |
| 10/15/2026 20:40 | 146 | 161.00 |
| 10/15/2026 20:40 | 27 | 161.00 |
| 10/15/2026 20:40 | 73 | 161.00 |
| 10/15/2026 20:40 | 400 | 161.00 |
| 10/15/2026 20:40 | 100 | 160.87 |
| 10/15/2026 20:40 | 46 | 160.88 |
| 10/15/2026 20:40 | 100 | 160.86 |
| 10/15/2026 20:40 | 100 | 160.68 |
| 10/15/2026 20:40 | 100 | 160.68 |
| 10/15/2026 20:40 | 100 | 160.67 |
| 10/15/2026 20:40 | 3 | 160.575 |
| 10/15/2026 20:40 | 100 | 160.50 |
| 10/15/2026 20:39 | 17 | 160.47 |
| 10/15/2026 20:39 | 1 | 160.48 |
| 10/15/2026 20:38 | 6 | 160.41 |
| 10/15/2026 20:38 | 1 | 160.57 |
| 10/15/2026 20:38 | 20 | 160.58 |
| 10/15/2026 20:38 | 1 | 160.60 |
| 10/15/2026 20:38 | 22 | 160.64 |
| 10/15/2026 20:38 | 22 | 160.64 |
| 10/15/2026 20:34 | 3 | 160.71 |
| 10/15/2026 20:34 | 1 | 160.71 |
| 10/15/2026 20:34 | 7 | 160.76 |
| 10/15/2026 20:34 | 3 | 160.76 |
| 10/15/2026 20:34 | 4 | 160.76 |
| 10/15/2026 20:34 | 1 | 160.77 |
| 10/15/2026 20:34 | 100 | 160.93 |
| 10/15/2026 20:34 | 10 | 160.92 |
| 10/15/2026 20:34 | 23 | 160.93 |
| 10/15/2026 20:34 | 1 | 161.00 |
| 10/15/2026 20:34 | 100 | 161.13 |
| 10/15/2026 20:34 | 20 | 161.10 |
| 10/15/2026 20:33 | 100 | 161.15 |
| 10/15/2026 20:33 | 100 | 161.18 |
| 10/15/2026 20:33 | 100 | 161.18 |
| 10/15/2026 20:33 | 100 | 161.18 |
| 10/15/2026 20:33 | 100 | 161.17 |
| 10/15/2026 20:33 | 100 | 161.17 |
| 10/15/2026 20:33 | 100 | 161.17 |
| 10/15/2026 20:33 | 100 | 161.15 |
| 10/15/2026 20:32 | 65 | 161.05 |
| 10/15/2026 20:32 | 15 | 161.05 |
| 10/15/2026 20:32 | 1 | 161.07 |
| 10/15/2026 20:32 | 100 | 161.21 |
| 10/15/2026 20:32 | 25 | 161.16 |
| 10/15/2026 20:32 | 25 | 161.16 |
| 10/15/2026 20:32 | 20 | 161.19 |
| 10/15/2026 20:32 | 1 | 161.21 |
| 10/15/2026 20:31 | 300 | 161.30 |
| 10/15/2026 20:31 | 100 | 161.37 |
| 10/15/2026 20:31 | 1 | 161.43 |
| 10/15/2026 20:30 | 1 | 161.64 |
| 10/15/2026 20:30 | 5 | 161.64 |
| 10/15/2026 20:30 | 6 | 161.64 |
| 10/15/2026 20:30 | 2 | 161.64 |
| 10/15/2026 20:26 | 1 | 161.56 |
| 10/15/2026 20:26 | 1 | 161.43 |
| 10/15/2026 20:26 | 20 | 161.45 |
| 10/15/2026 20:26 | 1 | 161.47 |
| 10/15/2026 20:26 | 1 | 161.53 |
| 10/15/2026 20:25 | 18 | 161.49 |
| 10/15/2026 20:24 | 105 | 161.21 |
| 10/15/2026 20:24 | 100 | 161.21 |
| 10/15/2026 20:24 | 10 | 161.21 |
| 10/15/2026 20:24 | 100 | 161.21 |
| 10/15/2026 20:24 | 1 | 161.20 |
| 10/15/2026 20:24 | 16 | 160.985 |
| 10/15/2026 20:24 | 100 | 160.92 |
| 10/15/2026 20:20 | 1 | 160.91 |
| 10/15/2026 20:20 | 1 | 160.81 |
| 10/15/2026 20:20 | 1 | 160.82 |
| 10/15/2026 20:20 | 1 | 160.77 |
| 10/15/2026 20:19 | 1 | 160.80 |
| 10/15/2026 20:19 | 6 | 160.84 |
| 10/15/2026 20:19 | 2 | 160.86 |
| 10/15/2026 20:19 | 9 | 160.91 |
| 10/15/2026 20:19 | 76 | 160.91 |
| 10/15/2026 20:19 | 7 | 160.91 |
| 10/15/2026 20:19 | 24 | 160.91 |
| 10/15/2026 20:19 | 76 | 160.91 |
| 10/15/2026 20:19 | 8 | 160.91 |
| 10/15/2026 20:19 | 100 | 160.91 |
| 10/15/2026 20:19 | 68 | 160.92 |
| 10/15/2026 20:19 | 7 | 160.92 |
| 10/15/2026 20:19 | 3 | 161.12 |
| 10/15/2026 20:19 | 25 | 161.025 |
| 10/15/2026 20:19 | 25 | 161.025 |
| 10/15/2026 20:19 | 25 | 161.025 |
| 10/15/2026 20:19 | 25 | 161.025 |
| 10/15/2026 20:19 | 25 | 161.025 |
| 10/15/2026 20:18 | 16 | 160.875 |
| 10/15/2026 20:18 | 17 | 160.94 |
| 10/15/2026 20:15 | 1 | 160.50 |
| 10/15/2026 20:15 | 100 | 160.50 |
| 10/15/2026 20:15 | 100 | 160.49 |
| 10/15/2026 20:15 | 1 | 160.34 |
| 10/15/2026 20:15 | 60 | 160.25 |
| 10/15/2026 20:15 | 40 | 160.25 |
| 10/15/2026 20:15 | 60 | 160.22 |
| 10/15/2026 20:15 | 40 | 160.22 |
| 10/15/2026 20:15 | 100 | 160.15 |
| 10/15/2026 20:15 | 100 | 160.15 |
| 10/15/2026 20:13 | 10 | 160.13 |
| 10/15/2026 20:12 | 16 | 160.08 |
| 10/15/2026 20:11 | 1 | 160.08 |
| 10/15/2026 20:11 | 1 | 160.08 |
| 10/15/2026 20:11 | 69 | 159.98 |
| 10/15/2026 20:08 | 30 | 160.09 |
| 10/15/2026 20:08 | 25 | 160.10 |
| 10/15/2026 20:08 | 13 | 160.19 |
| 10/15/2026 20:08 | 1 | 160.19 |
| 10/15/2026 20:08 | 1 | 160.19 |
| 10/15/2026 20:08 | 1 | 160.19 |
| 10/15/2026 20:08 | 1 | 160.24 |
| 10/15/2026 20:08 | 100 | 160.21 |
| 10/15/2026 20:08 | 1 | 160.23 |
| 10/15/2026 20:08 | 1 | 160.29 |
| 10/15/2026 20:08 | 1 | 160.32 |
| 10/15/2026 20:08 | 1 | 160.375 |
| 10/15/2026 20:08 | 15 | 160.385 |
| 10/15/2026 20:08 | 1 | 160.385 |
| 10/15/2026 20:08 | 7 | 160.42 |
| 10/15/2026 20:08 | 50 | 160.42 |
| 10/15/2026 20:08 | 43 | 160.42 |
| 10/15/2026 20:08 | 100 | 160.41 |
| 10/15/2026 20:08 | 25 | 160.33 |
| 10/15/2026 20:08 | 1 | 160.33 |
| 10/15/2026 20:08 | 1 | 160.33 |
| 10/15/2026 20:08 | 1 | 160.33 |
| 10/15/2026 20:08 | 1 | 160.33 |
| 10/15/2026 20:08 | 100 | 160.36 |
| 10/15/2026 20:08 | 100 | 160.36 |
| 10/15/2026 20:08 | 25 | 160.36 |
| 10/15/2026 20:08 | 1 | 160.41 |
| 10/15/2026 20:07 | 4 | 160.455 |
| 10/15/2026 20:07 | 14 | 160.48 |
| 10/15/2026 20:07 | 48 | 160.425 |
| 10/15/2026 20:07 | 52 | 160.43 |
| 10/15/2026 20:07 | 48 | 160.43 |
| 10/15/2026 20:07 | 2 | 160.43 |
| 10/15/2026 20:07 | 96 | 160.43 |
| 10/15/2026 20:07 | 2 | 160.43 |
| 10/15/2026 20:07 | 98 | 160.43 |
| 10/15/2026 20:07 | 2 | 160.43 |
| 10/15/2026 20:07 | 100 | 160.43 |
| 10/15/2026 20:07 | 100 | 160.43 |
| 10/15/2026 20:07 | 3 | 160.43 |
| 10/15/2026 20:07 | 2 | 160.43 |
| 10/15/2026 20:07 | 100 | 160.43 |
| 10/15/2026 20:07 | 97 | 160.43 |
| 10/15/2026 20:07 | 3 | 160.43 |
| 10/15/2026 20:07 | 1 | 160.45 |
| 10/15/2026 20:07 | 2 | 160.53 |
| 10/15/2026 20:07 | 1 | 160.62 |
| 10/15/2026 20:07 | 1 | 160.62 |
| 10/15/2026 20:06 | 1 | 160.62 |
| 10/15/2026 20:06 | 1 | 160.62 |
| 10/15/2026 20:06 | 41 | 160.59 |
| 10/15/2026 20:06 | 25 | 160.59 |
| 10/15/2026 20:06 | 17 | 160.59 |
| 10/15/2026 20:06 | 17 | 160.59 |
| 10/15/2026 20:06 | 8 | 160.58 |
| 10/15/2026 20:06 | 17 | 160.58 |
| 10/15/2026 20:06 | 25 | 160.58 |
| 10/15/2026 20:06 | 2 | 160.58 |
| 10/15/2026 20:06 | 50 | 160.58 |
| 10/15/2026 20:06 | 16 | 160.58 |
| 10/15/2026 20:06 | 1 | 160.58 |
| 10/15/2026 20:06 | 17 | 160.60 |
| 10/15/2026 20:06 | 25 | 160.60 |
| 10/15/2026 20:05 | 1 | 160.69 |
| 10/15/2026 20:05 | 1 | 160.68 |
| 10/15/2026 20:05 | 1 | 160.69 |
| 10/15/2026 20:05 | 1 | 160.67 |
| 10/15/2026 20:04 | 1 | 160.70 |
| 10/15/2026 20:04 | 100 | 160.63 |
| 10/15/2026 20:03 | 16 | 160.635 |
| 10/15/2026 20:02 | 5 | 160.64 |
| 10/15/2026 20:02 | 100 | 160.87 |
| 10/15/2026 20:01 | 4 | 160.86 |
| 10/15/2026 20:01 | 100 | 160.76 |
| 10/15/2026 20:01 | 400 | 160.76 |
| 10/15/2026 20:01 | 15 | 160.81 |
| 10/15/2026 20:01 | 24 | 160.76 |
| 10/15/2026 20:01 | 1 | 160.625 |
| 10/15/2026 20:01 | 100 | 160.565 |
| 10/15/2026 20:01 | 100 | 160.565 |
| 10/15/2026 20:01 | 10 | 160.42 |
| 10/15/2026 20:01 | 1 | 160.34 |
| 10/15/2026 20:01 | 40 | 160.25 |
| 10/15/2026 20:01 | 1 | 160.335 |
| 10/15/2026 20:01 | 1 | 160.335 |
| 10/15/2026 20:01 | 1 | 160.335 |
| 10/15/2026 20:01 | 1 | 160.34 |
| 10/15/2026 20:01 | 50 | 160.47 |
| 10/15/2026 20:01 | 50 | 160.47 |
| 10/15/2026 20:01 | 100 | 160.47 |
| 10/15/2026 20:01 | 100 | 160.47 |
| 10/15/2026 20:01 | 100 | 160.48 |
| 10/15/2026 20:01 | 1 | 160.60 |
| 10/15/2026 20:01 | 92 | 160.47 |
| 10/15/2026 20:01 | 8 | 160.47 |
| 10/15/2026 20:01 | 100 | 160.43 |
| 10/15/2026 20:01 | 98 | 160.44 |
| 10/15/2026 20:01 | 2 | 160.42 |
| 10/15/2026 20:01 | 87 | 160.36 |
| 10/15/2026 20:01 | 7 | 160.36 |
| 10/15/2026 20:01 | 28 | 160.36 |
| 10/15/2026 20:01 | 75 | 160.36 |
| 10/15/2026 20:01 | 100 | 160.37 |
| 10/15/2026 20:01 | 25 | 160.36 |
| 10/15/2026 20:01 | 75 | 160.38 |
| 10/15/2026 20:01 | 25 | 160.38 |
| 10/15/2026 20:00 | 11 | 160.38 |
| 10/15/2026 20:00 | 350 | 160.47 |
| 10/15/2026 20:00 | 25 | 160.47 |
| 10/15/2026 20:00 | 1 | 160.54 |
| 10/15/2026 20:00 | 25 | 160.47 |
| 10/15/2026 20:00 | 1 | 160.53 |
| 10/15/2026 20:00 | 30 | 160.43 |
| 10/15/2026 19:56 | 1 | 160.41 |
| 10/15/2026 19:56 | 68 | 160.41 |
| 10/15/2026 19:56 | 1 | 160.41 |
| 10/15/2026 19:56 | 20 | 160.49 |
| 10/15/2026 19:56 | 1 | 160.46 |
| 10/15/2026 19:56 | 67 | 160.42 |
| 10/15/2026 19:56 | 100 | 160.41 |
| 10/15/2026 19:56 | 100 | 160.41 |
| 10/15/2026 19:55 | 2 | 160.125 |
| 10/15/2026 19:55 | 1 | 160.40 |
| 10/15/2026 19:53 | 10 | 160.31 |
| 10/15/2026 19:53 | 27 | 160.31 |
| 10/15/2026 19:51 | 10 | 160.35 |
| 10/15/2026 19:51 | 2 | 160.35 |
| 10/15/2026 19:51 | 100 | 160.35 |
| 10/15/2026 19:51 | 20 | 160.34 |
| 10/15/2026 19:51 | 1 | 160.22 |
| 10/15/2026 19:51 | 10 | 160.30 |
| 10/15/2026 19:50 | 50 | 160.14 |
| 10/15/2026 19:50 | 6 | 160.14 |
| 10/15/2026 19:50 | 4 | 160.14 |
| 10/15/2026 19:50 | 22 | 160.05 |
| 10/15/2026 19:49 | 6 | 160.34 |
| 10/15/2026 19:48 | 10 | 160.31 |
| 10/15/2026 19:48 | 10 | 160.27 |
| 10/15/2026 19:48 | 20 | 160.28 |
| 10/15/2026 19:48 | 4 | 159.93 |
| 10/15/2026 19:47 | 1 | 160.06 |
| 10/15/2026 19:47 | 2 | 160.06 |
| 10/15/2026 19:46 | 25 | 159.92 |
| 10/15/2026 19:46 | 25 | 159.92 |
| 10/15/2026 19:41 | 1 | 160.07 |
| 10/15/2026 19:41 | 1 | 160.14 |
| 10/15/2026 19:41 | 10 | 160.22 |
| 10/15/2026 19:41 | 67 | 160.16 |
| 10/15/2026 19:41 | 100 | 160.16 |
| 10/15/2026 19:41 | 100 | 160.16 |
| 10/15/2026 19:41 | 79 | 160.15 |
| 10/15/2026 19:40 | 30 | 159.92 |
| 10/15/2026 19:40 | 60 | 159.83 |
| 10/15/2026 19:40 | 3 | 159.95 |
| 10/15/2026 19:39 | 1 | 159.95 |
| 10/15/2026 19:38 | 10 | 160.30 |
| 10/15/2026 19:38 | 1 | 160.29 |
| 10/15/2026 19:38 | 100 | 160.26 |
| 10/15/2026 19:38 | 100 | 160.26 |
| 10/15/2026 19:38 | 93 | 160.26 |
| 10/15/2026 19:38 | 7 | 160.26 |
| 10/15/2026 19:38 | 3 | 160.18 |
| 10/15/2026 19:35 | 16 | 159.84 |
| 10/15/2026 19:32 | 100 | 160.06 |
| 10/15/2026 19:32 | 20 | 160.06 |
| 10/15/2026 19:32 | 20 | 160.06 |
| 10/15/2026 19:32 | 62 | 160.08 |
| 10/15/2026 19:32 | 7 | 160.18 |
| 10/15/2026 19:32 | 100 | 160.16 |
| 10/15/2026 19:32 | 100 | 160.16 |
| 10/15/2026 19:32 | 15 | 160.15 |
| 10/15/2026 19:32 | 15 | 160.15 |
| 10/15/2026 19:32 | 15 | 160.14 |
| 10/15/2026 19:32 | 30 | 160.14 |
| 10/15/2026 19:32 | 30 | 160.14 |
| 10/15/2026 19:32 | 25 | 160.14 |
| 10/15/2026 19:31 | 100 | 160.05 |
| 10/15/2026 19:31 | 5 | 160.07 |
| 10/15/2026 19:31 | 7 | 159.81 |
| 10/15/2026 19:31 | 10 | 159.75 |
| 10/15/2026 19:30 | 100 | 159.43 |
| 10/15/2026 19:30 | 62 | 159.58 |
| 10/15/2026 19:30 | 38 | 159.58 |
| 10/15/2026 19:30 | 12 | 159.58 |
| 10/15/2026 19:30 | 40 | 159.55 |
| 10/15/2026 19:30 | 25 | 159.54 |
| 10/15/2026 19:30 | 75 | 159.54 |
| 10/15/2026 19:30 | 25 | 159.53 |
| 10/15/2026 19:30 | 75 | 159.53 |
| 10/15/2026 19:29 | 31 | 159.36 |
| 10/15/2026 19:29 | 60 | 159.37 |
| 10/15/2026 19:29 | 9 | 159.37 |
| 10/15/2026 19:29 | 31 | 159.37 |
| 10/15/2026 19:29 | 3 | 159.395 |
| 10/15/2026 19:29 | 1 | 159.395 |
| 10/15/2026 19:29 | 2 | 159.395 |
| 10/15/2026 19:29 | 1 | 159.395 |
| 10/15/2026 19:29 | 2 | 159.395 |
| 10/15/2026 19:29 | 14 | 159.69 |
| 10/15/2026 19:28 | 2 | 159.75 |
| 10/15/2026 19:26 | 16 | 159.415 |
| 10/15/2026 19:26 | 8 | 159.67 |
| 10/15/2026 19:26 | 100 | 159.68 |
| 10/15/2026 19:24 | 100 | 159.69 |
| 10/15/2026 19:23 | 4 | 159.81 |
| 10/15/2026 19:23 | 100 | 159.81 |
| 10/15/2026 19:23 | 100 | 159.81 |
| 10/15/2026 19:23 | 100 | 159.81 |
| 10/15/2026 19:23 | 4 | 159.81 |
| 10/15/2026 19:23 | 16 | 160.07 |
| 10/15/2026 19:23 | 100 | 160.08 |
| 10/15/2026 19:23 | 2 | 160.08 |
| 10/15/2026 19:23 | 98 | 160.08 |
| 10/15/2026 19:23 | 2 | 160.08 |
| 10/15/2026 19:23 | 98 | 160.08 |
| 10/15/2026 19:23 | 2 | 160.09 |
| 10/15/2026 19:23 | 98 | 160.09 |
| 10/15/2026 19:23 | 2 | 160.09 |
| 10/15/2026 19:22 | 30 | 160.28 |
| 10/15/2026 19:22 | 4 | 160.28 |
| 10/15/2026 19:22 | 100 | 160.28 |
| 10/15/2026 19:22 | 19 | 160.26 |
| 10/15/2026 19:22 | 17 | 160.27 |
| 10/15/2026 19:22 | 8 | 160.28 |
| 10/15/2026 19:22 | 4 | 160.28 |
| 10/15/2026 19:22 | 79 | 160.29 |
| 10/15/2026 19:22 | 6 | 160.395 |
| 10/15/2026 19:22 | 20 | 160.47 |
| 10/15/2026 19:22 | 1 | 160.385 |
| 10/15/2026 19:22 | 20 | 160.385 |
| 10/15/2026 19:22 | 20 | 160.385 |
| 10/15/2026 19:22 | 17 | 160.29 |
| 10/15/2026 19:21 | 5 | 160.385 |
| 10/15/2026 19:21 | 4 | 160.29 |
| 10/15/2026 19:21 | 56 | 160.28 |
| 10/15/2026 19:21 | 4 | 160.29 |
| 10/15/2026 19:21 | 19 | 160.29 |
| 10/15/2026 19:21 | 77 | 160.29 |
| 10/15/2026 19:21 | 2 | 160.34 |
| 10/15/2026 19:21 | 2 | 160.405 |
| 10/15/2026 19:21 | 100 | 160.38 |
| 10/15/2026 19:21 | 75 | 160.38 |
| 10/15/2026 19:21 | 25 | 160.38 |
| 10/15/2026 19:21 | 100 | 160.38 |
| 10/15/2026 19:21 | 25 | 160.53 |
| 10/15/2026 19:21 | 25 | 160.53 |
| 10/15/2026 19:21 | 25 | 160.53 |
| 10/15/2026 19:21 | 25 | 160.53 |
| 10/15/2026 19:21 | 35 | 160.55 |
| 10/15/2026 19:21 | 25 | 160.55 |
| 10/15/2026 19:21 | 40 | 160.55 |
| 10/15/2026 19:21 | 20 | 160.52 |
| 10/15/2026 19:21 | 20 | 160.54 |
| 10/15/2026 19:21 | 98 | 160.57 |
| 10/15/2026 19:20 | 1 | 160.57 |
| 10/15/2026 19:20 | 1 | 160.57 |
| 10/15/2026 19:20 | 16 | 160.74 |
| 10/15/2026 19:19 | 2 | 160.83 |
| 10/15/2026 19:19 | 1 | 160.83 |
| 10/15/2026 19:19 | 100 | 160.83 |
| 10/15/2026 19:16 | 40 | 161.01 |
| 10/15/2026 19:16 | 60 | 161.01 |
| 10/15/2026 19:16 | 40 | 161.00 |
| 10/15/2026 19:16 | 100 | 161.00 |
| 10/15/2026 19:16 | 10 | 161.00 |
| 10/15/2026 19:16 | 10 | 160.92 |
| 10/15/2026 19:15 | 10 | 160.89 |
| 10/15/2026 19:14 | 29 | 160.72 |
| 10/15/2026 19:14 | 10 | 160.54 |
| 10/15/2026 19:14 | 28 | 160.36 |
| 10/15/2026 19:14 | 1 | 160.31 |
| 10/15/2026 19:14 | 16 | 160.29 |
| 10/15/2026 19:14 | 25 | 159.98 |
| 10/15/2026 19:14 | 7 | 159.87 |
| 10/15/2026 19:14 | 16 | 159.935 |
| 10/15/2026 19:14 | 16 | 159.935 |
| 10/15/2026 19:14 | 7 | 159.935 |
| 10/15/2026 19:13 | 4 | 160.10 |
| 10/15/2026 19:13 | 31 | 160.105 |
| 10/15/2026 19:13 | 10 | 160.30 |
| 10/15/2026 19:13 | 1 | 160.00 |
| 10/15/2026 19:12 | 10 | 159.50 |
| 10/15/2026 19:12 | 100 | 159.50 |
| 10/15/2026 19:11 | 100 | 159.53 |
| 10/15/2026 19:11 | 200 | 159.53 |
| 10/15/2026 19:11 | 100 | 159.52 |
| 10/15/2026 19:11 | 100 | 159.52 |
| 10/15/2026 19:10 | 5 | 159.37 |
| 10/15/2026 19:10 | 1 | 159.35 |
| 10/15/2026 19:10 | 19 | 159.35 |
| 10/15/2026 19:10 | 20 | 159.35 |
| 10/15/2026 19:10 | 7 | 159.37 |
| 10/15/2026 19:10 | 16 | 159.37 |
| 10/15/2026 19:10 | 1 | 159.38 |
| 10/15/2026 19:10 | 20 | 159.49 |
| 10/15/2026 19:10 | 16 | 159.45 |
| 10/15/2026 19:07 | 1 | 159.43 |
| 10/15/2026 19:07 | 1 | 159.42 |
| 10/15/2026 19:06 | 1 | 159.235 |
| 10/15/2026 19:06 | 32 | 159.30 |
| 10/15/2026 19:04 | 100 | 159.32 |
| 10/15/2026 19:04 | 40 | 159.31 |
| 10/15/2026 19:04 | 12 | 159.13 |
| 10/15/2026 19:04 | 100 | 158.96 |
| 10/15/2026 19:04 | 100 | 158.87 |
| 10/15/2026 19:04 | 100 | 158.83 |
| 10/15/2026 19:04 | 40 | 158.83 |
| 10/15/2026 19:04 | 100 | 158.82 |
| 10/15/2026 19:04 | 62 | 158.82 |
| 10/15/2026 19:04 | 100 | 158.74 |
| 10/15/2026 19:04 | 97 | 158.74 |
| 10/15/2026 19:04 | 1 | 158.74 |
| 10/15/2026 19:04 | 2 | 158.74 |
| 10/15/2026 19:04 | 47 | 158.74 |
| 10/15/2026 19:04 | 5 | 158.74 |
| 10/15/2026 19:04 | 107 | 158.74 |
| 10/15/2026 19:04 | 40 | 158.74 |
| 10/15/2026 19:04 | 7 | 158.74 |
| 10/15/2026 19:04 | 2 | 158.74 |
| 10/15/2026 19:04 | 100 | 158.73 |
| 10/15/2026 19:04 | 41 | 158.74 |
| 10/15/2026 19:04 | 1 | 158.74 |
| 10/15/2026 19:04 | 60 | 158.83 |
| 10/15/2026 19:04 | 40 | 158.82 |
| 10/15/2026 19:04 | 100 | 158.82 |
| 10/15/2026 19:04 | 100 | 158.82 |
| 10/15/2026 19:04 | 100 | 158.74 |
| 10/15/2026 19:04 | 16 | 158.74 |
| 10/15/2026 19:04 | 14 | 158.74 |
| 10/15/2026 19:04 | 16 | 158.65 |
| 10/15/2026 19:04 | 30 | 158.47 |
| 10/15/2026 19:04 | 14 | 158.36 |
| 10/15/2026 19:04 | 11 | 158.36 |
| 10/15/2026 19:04 | 1 | 158.21 |
| 10/15/2026 19:04 | 20 | 158.23 |
| 10/15/2026 19:04 | 20 | 158.23 |
| 10/15/2026 19:04 | 7 | 158.25 |
| 10/15/2026 19:04 | 21 | 158.25 |
| 10/15/2026 19:04 | 6 | 158.26 |
| 10/15/2026 19:04 | 44 | 158.39 |
| 10/15/2026 19:04 | 3 | 158.46 |
| 10/15/2026 19:02 | 100 | 158.65 |
| 10/15/2026 19:01 | 100 | 158.70 |
| 10/15/2026 19:01 | 100 | 158.24 |
| 10/15/2026 19:01 | 100 | 158.36 |
| 10/15/2026 19:01 | 2 | 158.31 |
| 10/15/2026 19:01 | 12 | 158.31 |
| 10/15/2026 19:01 | 2 | 158.31 |
| 10/15/2026 19:01 | 2 | 158.35 |
| 10/15/2026 19:01 | 7 | 158.35 |
| 10/15/2026 19:01 | 9 | 158.43 |
| 10/15/2026 19:01 | 9 | 158.43 |
| 10/15/2026 19:01 | 19 | 158.43 |
| 10/15/2026 19:01 | 10 | 158.43 |
| 10/15/2026 19:01 | 1 | 158.40 |
| 10/15/2026 19:01 | 2 | 158.30 |
| 10/15/2026 19:01 | 8 | 158.30 |
| 10/15/2026 19:01 | 100 | 158.31 |
| 10/15/2026 19:01 | 100 | 158.22 |
| 10/15/2026 19:00 | 3 | 158.24 |
| 10/15/2026 19:00 | 2 | 158.24 |
| 10/15/2026 18:57 | 1 | 158.08 |
| 10/15/2026 18:57 | 31 | 158.195 |
| 10/15/2026 18:57 | 6 | 158.08 |
| 10/15/2026 18:57 | 94 | 158.08 |
| 10/15/2026 18:57 | 100 | 158.07 |
| 10/15/2026 18:57 | 1 | 158.07 |
| 10/15/2026 18:57 | 75 | 158.07 |
| 10/15/2026 18:57 | 1 | 157.87 |
| 10/15/2026 18:57 | 33 | 157.93 |
| 10/15/2026 18:56 | 20 | 157.89 |
| 10/15/2026 18:56 | 2 | 157.91 |
| 10/15/2026 18:55 | 100 | 158.10 |
| 10/15/2026 18:55 | 10 | 158.00 |
| 10/15/2026 18:55 | 1 | 158.00 |
| 10/15/2026 18:55 | 2 | 157.82 |
| 10/15/2026 18:55 | 2 | 157.83 |
| 10/15/2026 18:55 | 100 | 157.83 |
| 10/15/2026 18:55 | 1 | 158.07 |
| 10/15/2026 18:55 | 4 | 158.07 |
| 10/15/2026 18:54 | 3 | 157.91 |
| 10/15/2026 18:54 | 20 | 157.89 |
| 10/15/2026 18:54 | 28 | 157.91 |
| 10/15/2026 18:53 | 4 | 157.76 |
| 10/15/2026 18:52 | 1 | 157.84 |
| 10/15/2026 18:51 | 1 | 157.83 |
| 10/15/2026 18:50 | 18 | 157.55 |
| 10/15/2026 18:50 | 14 | 157.55 |
| 10/15/2026 18:50 | 100 | 157.70 |
| 10/15/2026 18:50 | 100 | 157.71 |
| 10/15/2026 18:50 | 15 | 157.71 |
| 10/15/2026 18:50 | 85 | 157.71 |
| 10/15/2026 18:50 | 100 | 157.71 |
| 10/15/2026 18:50 | 15 | 157.72 |
| 10/15/2026 18:50 | 1 | 157.85 |
| 10/15/2026 18:50 | 1 | 157.85 |
| 10/15/2026 18:50 | 9 | 157.81 |
| 10/15/2026 18:50 | 20 | 157.83 |
| 10/15/2026 18:50 | 60 | 157.91 |
| 10/15/2026 18:50 | 30 | 157.92 |
| 10/15/2026 18:50 | 2 | 157.92 |
| 10/15/2026 18:50 | 930 | 157.93 |
| 10/15/2026 18:50 | 26 | 157.93 |
| 10/15/2026 18:50 | 32 | 157.93 |
| 10/15/2026 18:50 | 28 | 157.93 |
| 10/15/2026 18:50 | 32 | 157.93 |
| 10/15/2026 18:50 | 92 | 157.93 |
| 10/15/2026 18:50 | 28 | 157.93 |
| 10/15/2026 18:50 | 32 | 157.93 |
| 10/15/2026 18:50 | 2 | 158.03 |
| 10/15/2026 18:50 | 19 | 158.05 |
| 10/15/2026 18:50 | 81 | 158.05 |
| 10/15/2026 18:50 | 100 | 157.97 |
| 10/15/2026 18:49 | 100 | 158.09 |
| 10/15/2026 18:49 | 20 | 158.12 |
| 10/15/2026 18:49 | 100 | 158.14 |
| 10/15/2026 18:49 | 300 | 158.14 |
| 10/15/2026 18:49 | 100 | 158.15 |
| 10/15/2026 18:49 | 24 | 158.14 |
| 10/15/2026 18:49 | 100 | 158.11 |
| 10/15/2026 18:49 | 4 | 158.11 |
| 10/15/2026 18:49 | 100 | 158.10 |
| 10/15/2026 18:49 | 10 | 158.09 |
| 10/15/2026 18:49 | 33 | 158.09 |
| 10/15/2026 18:49 | 57 | 158.09 |
| 10/15/2026 18:49 | 40 | 158.08 |
| 10/15/2026 18:49 | 3 | 158.06 |
| 10/15/2026 18:49 | 25 | 157.90 |
| 10/15/2026 18:49 | 10 | 157.89 |
| 10/15/2026 18:49 | 16 | 157.74 |
| 10/15/2026 18:49 | 6 | 157.58 |
| 10/15/2026 18:48 | 12 | 157.54 |
| 10/15/2026 18:48 | 8 | 157.54 |
| 10/15/2026 18:48 | 20 | 157.57 |
| 10/15/2026 18:48 | 3 | 157.59 |
| 10/15/2026 18:48 | 1 | 157.59 |
| 10/15/2026 18:48 | 22 | 157.59 |
| 10/15/2026 18:46 | 12 | 157.84 |
| 10/15/2026 18:45 | 1 | 157.90 |
| 10/15/2026 18:44 | 3 | 157.785 |
| 10/15/2026 18:44 | 100 | 157.785 |
| 10/15/2026 18:44 | 40 | 157.62 |
| 10/15/2026 18:44 | 100 | 157.695 |
| 10/15/2026 18:44 | 25 | 157.62 |
| 10/15/2026 18:44 | 25 | 157.61 |
| 10/15/2026 18:44 | 25 | 157.61 |
| 10/15/2026 18:44 | 100 | 157.61 |
| 10/15/2026 18:44 | 25 | 157.61 |
| 10/15/2026 18:44 | 25 | 157.61 |
| 10/15/2026 18:44 | 25 | 157.61 |
| 10/15/2026 18:44 | 25 | 157.61 |
| 10/15/2026 18:44 | 95 | 157.59 |
| 10/15/2026 18:44 | 5 | 157.59 |
| 10/15/2026 18:44 | 400 | 157.33 |
| 10/15/2026 18:44 | 49 | 157.33 |
| 10/15/2026 18:44 | 20 | 157.33 |
| 10/15/2026 18:44 | 31 | 157.35 |
| 10/15/2026 18:44 | 20 | 157.33 |
| 10/15/2026 18:44 | 20 | 157.33 |
| 10/15/2026 18:44 | 400 | 157.47 |
| 10/15/2026 18:44 | 4 | 157.47 |
| 10/15/2026 18:44 | 100 | 157.47 |
| 10/15/2026 18:44 | 32 | 157.47 |
| 10/15/2026 18:44 | 27 | 157.47 |
| 10/15/2026 18:44 | 327 | 157.47 |
| 10/15/2026 18:44 | 100 | 157.47 |
| 10/15/2026 18:44 | 100 | 157.47 |
| 10/15/2026 18:44 | 100 | 157.45 |
| 10/15/2026 18:44 | 8 | 157.34 |
| 10/15/2026 18:44 | 3 | 157.35 |
| 10/15/2026 18:44 | 7 | 157.47 |
| 10/15/2026 18:44 | 1 | 157.47 |
| 10/15/2026 18:44 | 27 | 157.47 |
| 10/15/2026 18:44 | 10 | 157.47 |
| 10/15/2026 18:44 | 8 | 157.47 |
| 10/15/2026 18:44 | 3 | 157.47 |
| 10/15/2026 18:44 | 3 | 157.47 |
| 10/15/2026 18:44 | 9 | 157.47 |
| 10/15/2026 18:42 | 21 | 157.20 |
| 10/15/2026 18:41 | 15 | 157.20 |
| 10/15/2026 18:39 | 22 | 157.045 |
| 10/15/2026 18:39 | 11 | 157.045 |
| 10/15/2026 18:39 | 2 | 157.00 |
| 10/15/2026 18:39 | 7 | 157.00 |
| 10/15/2026 18:39 | 1 | 157.01 |
| 10/15/2026 18:39 | 1 | 157.20 |
| 10/15/2026 18:39 | 7 | 157.20 |
| 10/15/2026 18:38 | 1 | 157.38 |
| 10/15/2026 18:38 | 9 | 157.38 |
| 10/15/2026 18:38 | 1 | 157.38 |
| 10/15/2026 18:38 | 1 | 157.39 |
| 10/15/2026 18:38 | 1 | 157.39 |
| 10/15/2026 18:38 | 1 | 157.42 |
| 10/15/2026 18:38 | 2 | 157.43 |
| 10/15/2026 18:38 | 1 | 157.47 |
| 10/15/2026 18:38 | 16 | 157.47 |
| 10/15/2026 18:37 | 3 | 157.81 |
| 10/15/2026 18:36 | 1 | 157.83 |
| 10/15/2026 18:36 | 1 | 157.84 |
| 10/15/2026 18:36 | 16 | 157.88 |
| 10/15/2026 18:35 | 50 | 157.93 |
| 10/15/2026 18:35 | 1 | 157.93 |
| 10/15/2026 18:35 | 49 | 157.93 |
| 10/15/2026 18:35 | 28 | 157.93 |
| 10/15/2026 18:35 | 100 | 157.92 |
| 10/15/2026 18:35 | 25 | 157.64 |
| 10/15/2026 18:35 | 25 | 157.64 |
| 10/15/2026 18:35 | 100 | 157.67 |
| 10/15/2026 18:35 | 94 | 157.67 |
| 10/15/2026 18:35 | 6 | 157.67 |
| 10/15/2026 18:35 | 1128 | 157.45 |
| 10/15/2026 18:35 | 25 | 157.45 |
| 10/15/2026 18:35 | 25 | 157.45 |
| 10/15/2026 18:35 | 20 | 157.45 |
| 10/15/2026 18:35 | 30 | 157.45 |
| 10/15/2026 18:35 | 21 | 157.45 |
| 10/15/2026 18:35 | 100 | 157.45 |
| 10/15/2026 18:35 | 51 | 157.45 |
| 10/15/2026 18:35 | 100 | 157.35 |
| 10/15/2026 18:35 | 90 | 157.35 |
| 10/15/2026 18:35 | 10 | 157.35 |
| 10/15/2026 18:35 | 25 | 157.46 |
| 10/15/2026 18:34 | 100 | 157.245 |
| 10/15/2026 18:33 | 4 | 157.28 |
| 10/15/2026 18:33 | 3 | 157.33 |
| 10/15/2026 18:33 | 17 | 157.33 |
| 10/15/2026 18:33 | 1 | 157.35 |
| 10/15/2026 18:33 | 1 | 157.36 |
| 10/15/2026 18:32 | 25 | 157.28 |
| 10/15/2026 18:32 | 2 | 157.33 |
| 10/15/2026 18:32 | 9 | 157.30 |
| 10/15/2026 18:31 | 30 | 157.30 |
| 10/15/2026 18:30 | 2 | 157.52 |
| 10/15/2026 18:29 | 100 | 157.40 |
| 10/15/2026 18:29 | 1 | 157.23 |
| 10/15/2026 18:29 | 27 | 157.23 |
| 10/15/2026 18:29 | 20 | 157.51 |
| 10/15/2026 18:29 | 1 | 157.655 |
| 10/15/2026 18:29 | 9 | 157.67 |
| 10/15/2026 18:29 | 24 | 157.65 |
| 10/15/2026 18:29 | 2 | 157.63 |
| 10/15/2026 18:29 | 12 | 157.63 |
| 10/15/2026 18:29 | 12 | 157.63 |
| 10/15/2026 18:29 | 25 | 157.50 |
| 10/15/2026 18:29 | 25 | 157.50 |
| 10/15/2026 18:29 | 50 | 157.50 |
| 10/15/2026 18:29 | 1 | 157.50 |
| 10/15/2026 18:29 | 1 | 157.495 |
| 10/15/2026 18:29 | 21 | 157.40 |
| 10/15/2026 18:29 | 179 | 157.40 |
| 10/15/2026 18:29 | 100 | 157.40 |
| 10/15/2026 18:29 | 46 | 157.40 |
| 10/15/2026 18:29 | 99 | 157.40 |
| 10/15/2026 18:29 | 1 | 157.40 |
| 10/15/2026 18:29 | 100 | 157.44 |
| 10/15/2026 18:29 | 4 | 157.44 |
| 10/15/2026 18:29 | 96 | 157.36 |
| 10/15/2026 18:29 | 4 | 157.36 |
| 10/15/2026 18:29 | 4 | 157.36 |
| 10/15/2026 18:29 | 100 | 157.40 |
| 10/15/2026 18:29 | 4 | 157.41 |
| 10/15/2026 18:29 | 100 | 157.41 |
| 10/15/2026 18:29 | 50 | 157.41 |
| 10/15/2026 18:29 | 31 | 157.41 |
| 10/15/2026 18:29 | 27 | 157.40 |
| 10/15/2026 18:29 | 42 | 157.39 |
| 10/15/2026 18:29 | 27 | 157.39 |
| 10/15/2026 18:29 | 4 | 157.39 |
| 10/15/2026 18:29 | 27 | 157.39 |
| 10/15/2026 18:29 | 100 | 157.22 |
| 10/15/2026 18:29 | 100 | 157.28 |
| 10/15/2026 18:29 | 20 | 157.28 |
| 10/15/2026 18:29 | 20 | 157.28 |
| 10/15/2026 18:29 | 6 | 157.29 |
| 10/15/2026 18:29 | 25 | 157.40 |
| 10/15/2026 18:29 | 25 | 157.40 |
| 10/15/2026 18:29 | 1 | 157.40 |
| 10/15/2026 18:29 | 29 | 157.36 |
| 10/15/2026 18:29 | 1 | 157.36 |
| 10/15/2026 18:29 | 25 | 157.37 |
| 10/15/2026 18:29 | 5 | 157.37 |
| 10/15/2026 18:29 | 95 | 157.37 |
| 10/15/2026 18:29 | 1 | 157.40 |
| 10/15/2026 18:29 | 25 | 157.36 |
| 10/15/2026 18:29 | 61 | 157.36 |
| 10/15/2026 18:29 | 100 | 157.36 |
| 10/15/2026 18:28 | 1 | 157.16 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 75 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.08 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:28 | 1 | 157.15 |
| 10/15/2026 18:27 | 1 | 157.00 |
| 10/15/2026 18:27 | 1 | 157.00 |
| 10/15/2026 18:25 | 31 | 157.00 |
| 10/15/2026 18:25 | 2 | 156.99 |
| 10/15/2026 18:25 | 4 | 156.99 |
| 10/15/2026 18:25 | 20 | 156.99 |
| 10/15/2026 18:25 | 9 | 156.99 |
| 10/15/2026 18:25 | 63 | 156.995 |
| 10/15/2026 18:24 | 1 | 157.15 |
| 10/15/2026 18:23 | 2 | 157.01 |
| 10/15/2026 18:23 | 6 | 157.01 |
| 10/15/2026 18:23 | 1 | 157.01 |
| 10/15/2026 18:23 | 1 | 157.01 |
| 10/15/2026 18:20 | 1 | 156.945 |
| 10/15/2026 18:20 | 1 | 156.945 |
| 10/15/2026 18:20 | 9 | 156.80 |
| 10/15/2026 18:20 | 11 | 156.73 |
| 10/15/2026 18:20 | 3 | 156.75 |
| 10/15/2026 18:18 | 7 | 156.76 |
| 10/15/2026 18:18 | 60 | 156.88 |
| 10/15/2026 18:17 | 1 | 156.95 |
| 10/15/2026 18:17 | 5 | 156.82 |
| 10/15/2026 18:17 | 33 | 156.92 |
| 10/15/2026 18:17 | 20 | 156.93 |
| 10/15/2026 18:17 | 20 | 156.93 |
| 10/15/2026 18:17 | 200 | 156.93 |
| 10/15/2026 18:17 | 1 | 156.93 |
| 10/15/2026 18:17 | 100 | 156.93 |
| 10/15/2026 18:17 | 5 | 156.93 |
| 10/15/2026 18:17 | 1 | 156.95 |
| 10/15/2026 18:17 | 3 | 156.95 |
| 10/15/2026 18:17 | 3 | 156.95 |
| 10/15/2026 18:17 | 100 | 156.95 |
| 10/15/2026 18:17 | 1 | 156.96 |
| 10/15/2026 18:17 | 1 | 157.265 |
| 10/15/2026 18:15 | 100 | 157.04 |
| 10/15/2026 18:15 | 1 | 156.93 |
| 10/15/2026 18:15 | 1 | 156.93 |
| 10/15/2026 18:15 | 45 | 156.795 |
| 10/15/2026 18:15 | 25 | 156.79 |
| 10/15/2026 18:15 | 100 | 156.77 |
| 10/15/2026 18:15 | 200 | 156.75 |
| 10/15/2026 18:15 | 100 | 156.75 |
| 10/15/2026 18:15 | 10 | 156.75 |
| 10/15/2026 18:15 | 100 | 156.75 |
| 10/15/2026 18:13 | 25 | 156.535 |
| 10/15/2026 18:13 | 18 | 156.52 |
| 10/15/2026 18:13 | 45 | 156.63 |
| 10/15/2026 18:13 | 1 | 156.73 |
| 10/15/2026 18:13 | 100 | 156.73 |
| 10/15/2026 18:13 | 100 | 156.73 |
| 10/15/2026 18:13 | 22 | 156.75 |
| 10/15/2026 18:13 | 8 | 156.77 |
| 10/15/2026 18:13 | 2 | 156.77 |
| 10/15/2026 18:13 | 20 | 156.83 |
| 10/15/2026 18:13 | 2 | 156.85 |
| 10/15/2026 18:13 | 10 | 156.85 |
| 10/15/2026 18:13 | 8 | 157.00 |
| 10/15/2026 18:12 | 20 | 156.87 |
| 10/15/2026 18:12 | 3 | 156.89 |
| 10/15/2026 18:12 | 1 | 156.89 |
| 10/15/2026 18:12 | 24 | 156.90 |
| 10/15/2026 18:10 | 1 | 157.09 |
| 10/15/2026 18:10 | 20 | 157.09 |
| 10/15/2026 18:10 | 20 | 157.09 |
| 10/15/2026 18:08 | 1 | 157.21 |
| 10/15/2026 18:05 | 1 | 157.48 |
| 10/15/2026 18:05 | 100 | 157.23 |
| 10/15/2026 18:02 | 100 | 157.325 |
| 10/15/2026 18:02 | 100 | 157.325 |
| 10/15/2026 18:02 | 1 | 157.24 |
| 10/15/2026 18:02 | 1 | 157.38 |
| 10/15/2026 18:00 | 1 | 157.29 |
| 10/15/2026 18:00 | 28 | 157.30 |
| 10/15/2026 18:00 | 22 | 157.34 |
| 10/15/2026 18:00 | 22 | 157.34 |
| 10/15/2026 18:00 | 1 | 157.37 |
| 10/15/2026 18:00 | 100 | 157.48 |
| 10/15/2026 18:00 | 1 | 157.49 |
| 10/15/2026 18:00 | 100 | 157.49 |
| 10/15/2026 17:59 | 40 | 157.61 |
| 10/15/2026 17:59 | 6 | 157.825 |
| 10/15/2026 17:59 | 70 | 157.77 |
| 10/15/2026 17:59 | 100 | 157.58 |
| 10/15/2026 17:59 | 1 | 157.58 |
| 10/15/2026 17:59 | 100 | 157.58 |
| 10/15/2026 17:59 | 8 | 157.58 |
| 10/15/2026 17:59 | 100 | 157.60 |
| 10/15/2026 17:59 | 6 | 157.61 |
| 10/15/2026 17:59 | 100 | 157.61 |
| 10/15/2026 17:59 | 100 | 157.62 |
| 10/15/2026 17:59 | 5 | 157.76 |
| 10/15/2026 17:59 | 38 | 157.79 |
| 10/15/2026 17:59 | 6 | 157.925 |
| 10/15/2026 17:59 | 45 | 157.925 |
| 10/15/2026 17:58 | 1 | 157.92 |
| 10/15/2026 17:58 | 100 | 158.00 |
| 10/15/2026 17:58 | 20 | 158.08 |
| 10/15/2026 17:58 | 20 | 158.08 |
| 10/15/2026 17:57 | 1 | 158.125 |
| 10/15/2026 17:57 | 50 | 158.125 |
| 10/15/2026 17:57 | 34 | 158.125 |
| 10/15/2026 17:57 | 6 | 158.125 |
| 10/15/2026 17:57 | 4 | 158.085 |
| 10/15/2026 17:56 | 200 | 158.05 |
| 10/15/2026 17:56 | 139 | 158.18 |
| 10/15/2026 17:56 | 169 | 158.18 |
| 10/15/2026 17:56 | 100 | 158.18 |
| 10/15/2026 17:56 | 100 | 158.13 |
| 10/15/2026 17:56 | 100 | 158.05 |
| 10/15/2026 17:56 | 52 | 158.05 |
| 10/15/2026 17:56 | 48 | 158.05 |
| 10/15/2026 17:56 | 6 | 158.13 |
| 10/15/2026 17:56 | 1 | 158.05 |
| 10/15/2026 17:56 | 176 | 158.05 |
| 10/15/2026 17:56 | 208 | 158.05 |
| 10/15/2026 17:56 | 82 | 158.05 |
| 10/15/2026 17:56 | 31 | 158.05 |
| 10/15/2026 17:56 | 100 | 158.05 |
| 10/15/2026 17:56 | 45 | 158.05 |
| 10/15/2026 17:56 | 9 | 158.05 |
| 10/15/2026 17:56 | 22 | 158.05 |
| 10/15/2026 17:56 | 24 | 158.05 |
| 10/15/2026 17:56 | 8 | 158.05 |
| 10/15/2026 17:56 | 62 | 158.04 |
| 10/15/2026 17:56 | 40 | 158.04 |
| 10/15/2026 17:56 | 351 | 158.04 |
| 10/15/2026 17:56 | 23 | 158.04 |
| 10/15/2026 17:56 | 108 | 158.04 |
| 10/15/2026 17:56 | 108 | 158.04 |
| 10/15/2026 17:56 | 108 | 158.04 |
| 10/15/2026 17:56 | 34 | 158.02 |
| 10/15/2026 17:56 | 100 | 158.02 |
| 10/15/2026 17:56 | 24 | 158.01 |
| 10/15/2026 17:56 | 1 | 158.01 |
| 10/15/2026 17:56 | 200 | 157.87 |
| 10/15/2026 17:56 | 200 | 157.87 |
| 10/15/2026 17:56 | 100 | 157.77 |
| 10/15/2026 17:56 | 100 | 157.68 |
| 10/15/2026 17:56 | 8 | 157.68 |
| 10/15/2026 17:56 | 92 | 157.68 |
| 10/15/2026 17:56 | 79 | 157.68 |
| 10/15/2026 17:56 | 100 | 157.67 |
| 10/15/2026 17:56 | 34 | 157.67 |
| 10/15/2026 17:56 | 100 | 157.66 |
| 10/15/2026 17:56 | 100 | 157.64 |
| 10/15/2026 17:56 | 100 | 157.62 |
| 10/15/2026 17:56 | 6 | 157.64 |
| 10/15/2026 17:56 | 40 | 157.68 |
| 10/15/2026 17:56 | 20 | 157.68 |
| 10/15/2026 17:56 | 40 | 157.69 |
| 10/15/2026 17:56 | 60 | 157.69 |
| 10/15/2026 17:56 | 9 | 157.83 |
| 10/15/2026 17:56 | 121 | 157.84 |
| 10/15/2026 17:56 | 203 | 157.84 |
| 10/15/2026 17:56 | 197 | 157.84 |
| 10/15/2026 17:56 | 195 | 157.84 |
| 10/15/2026 17:56 | 3 | 157.84 |
| 10/15/2026 17:56 | 5 | 157.84 |
| 10/15/2026 17:56 | 10 | 157.83 |
| 10/15/2026 17:56 | 100 | 157.62 |
| 10/15/2026 17:56 | 100 | 157.61 |
| 10/15/2026 17:56 | 6 | 157.49 |
| 10/15/2026 17:56 | 94 | 157.49 |
| 10/15/2026 17:56 | 1 | 157.49 |
| 10/15/2026 17:56 | 20 | 157.49 |
| 10/15/2026 17:56 | 1 | 157.52 |
| 10/15/2026 17:56 | 100 | 157.53 |
| 10/15/2026 17:56 | 1 | 157.53 |
| 10/15/2026 17:56 | 99 | 157.53 |
| 10/15/2026 17:56 | 53 | 157.53 |
| 10/15/2026 17:56 | 1 | 157.54 |
| 10/15/2026 17:56 | 24 | 157.54 |
| 10/15/2026 17:56 | 1 | 157.55 |
| 10/15/2026 17:56 | 20 | 157.56 |
| 10/15/2026 17:56 | 40 | 157.56 |
| 10/15/2026 17:56 | 2 | 157.58 |
| 10/15/2026 17:56 | 100 | 157.66 |
| 10/15/2026 17:56 | 25 | 157.80 |
| 10/15/2026 17:55 | 20 | 157.86 |
| 10/15/2026 17:55 | 20 | 157.86 |
| 10/15/2026 17:55 | 2 | 157.88 |
| 10/15/2026 17:55 | 27 | 157.88 |
| 10/15/2026 17:55 | 2 | 157.88 |
| 10/15/2026 17:55 | 11 | 157.89 |
| 10/15/2026 17:55 | 2 | 157.89 |
| 10/15/2026 17:55 | 87 | 157.89 |
| 10/15/2026 17:55 | 7 | 157.89 |
| 10/15/2026 17:55 | 6 | 157.89 |
| 10/15/2026 17:54 | 14 | 157.895 |
| 10/15/2026 17:54 | 14 | 157.895 |
| 10/15/2026 17:54 | 9 | 157.895 |
| 10/15/2026 17:54 | 14 | 157.895 |
| 10/15/2026 17:54 | 9 | 157.895 |
| 10/15/2026 17:53 | 10 | 158.07 |
| 10/15/2026 17:53 | 100 | 157.91 |
| 10/15/2026 17:50 | 7 | 157.905 |
| 10/15/2026 17:50 | 25 | 157.905 |
| 10/15/2026 17:50 | 25 | 157.905 |
| 10/15/2026 17:50 | 25 | 157.905 |
| 10/15/2026 17:50 | 25 | 157.905 |
| 10/15/2026 17:50 | 100 | 157.91 |
| 10/15/2026 17:50 | 39 | 158.00 |
| 10/15/2026 17:50 | 34 | 157.95 |
| 10/15/2026 17:50 | 33 | 157.93 |
| 10/15/2026 17:50 | 100 | 157.94 |
| 10/15/2026 17:50 | 3 | 157.94 |
| 10/15/2026 17:50 | 17 | 157.94 |
| 10/15/2026 17:50 | 3 | 157.95 |
| 10/15/2026 17:50 | 100 | 157.96 |
| 10/15/2026 17:50 | 115 | 158.25 |
| 10/15/2026 17:50 | 3 | 158.19 |
| 10/15/2026 17:50 | 100 | 158.18 |
| 10/15/2026 17:50 | 1 | 158.13 |
| 10/15/2026 17:50 | 50 | 158.10 |
| 10/15/2026 17:50 | 202 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 1 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 90 | 158.00 |
| 10/15/2026 17:50 | 10 | 158.00 |
| 10/15/2026 17:50 | 84 | 158.00 |
| 10/15/2026 17:50 | 3 | 158.00 |
| 10/15/2026 17:50 | 7 | 158.00 |
| 10/15/2026 17:50 | 6 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 194 | 158.00 |
| 10/15/2026 17:50 | 194 | 158.00 |
| 10/15/2026 17:50 | 38 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 94 | 158.00 |
| 10/15/2026 17:50 | 5 | 158.00 |
| 10/15/2026 17:50 | 1 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 87 | 158.00 |
| 10/15/2026 17:50 | 13 | 158.00 |
| 10/15/2026 17:50 | 56 | 158.00 |
| 10/15/2026 17:50 | 44 | 158.00 |
| 10/15/2026 17:50 | 100 | 158.00 |
| 10/15/2026 17:50 | 75 | 158.00 |
| 10/15/2026 17:50 | 49 | 157.96 |
| 10/15/2026 17:50 | 49 | 157.95 |
| 10/15/2026 17:50 | 100 | 157.95 |
| 10/15/2026 17:45 | 6 | 157.68 |
| 10/15/2026 17:44 | 6 | 157.685 |
| 10/15/2026 17:44 | 6 | 157.77 |
| 10/15/2026 17:44 | 100 | 157.74 |
| 10/15/2026 17:44 | 6 | 157.74 |
| 10/15/2026 17:44 | 6 | 157.74 |
| 10/15/2026 17:43 | 33 | 157.89 |
| 10/15/2026 17:43 | 20 | 157.89 |
| 10/15/2026 17:43 | 100 | 157.93 |
| 10/15/2026 17:43 | 25 | 158.00 |
| 10/15/2026 17:43 | 6 | 158.00 |
| 10/15/2026 17:43 | 27 | 158.00 |
| 10/15/2026 17:43 | 100 | 158.00 |
| 10/15/2026 17:43 | 35 | 158.00 |
| 10/15/2026 17:43 | 35 | 158.00 |
| 10/15/2026 17:43 | 1 | 158.00 |
| 10/15/2026 17:43 | 35 | 158.00 |
| 10/15/2026 17:43 | 65 | 158.00 |
| 10/15/2026 17:43 | 35 | 158.00 |
| 10/15/2026 17:43 | 65 | 158.00 |
| 10/15/2026 17:43 | 100 | 157.96 |
| 10/15/2026 17:43 | 36 | 157.94 |
| 10/15/2026 17:43 | 4 | 157.94 |
| 10/15/2026 17:43 | 96 | 157.94 |
| 10/15/2026 17:43 | 100 | 157.94 |
| 10/15/2026 17:43 | 40 | 157.93 |
| 10/15/2026 17:42 | 100 | 157.83 |
| 10/15/2026 17:42 | 87 | 157.75 |
| 10/15/2026 17:42 | 163 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 90 | 157.56 |
| 10/15/2026 17:42 | 100 | 157.57 |
| 10/15/2026 17:42 | 100 | 157.57 |
| 10/15/2026 17:42 | 10 | 157.61 |
| 10/15/2026 17:42 | 74 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.74 |
| 10/15/2026 17:42 | 100 | 157.73 |
| 10/15/2026 17:42 | 20 | 157.64 |
| 10/15/2026 17:42 | 53 | 157.65 |
| 10/15/2026 17:42 | 200 | 157.65 |
| 10/15/2026 17:42 | 26 | 157.75 |
| 10/15/2026 17:42 | 99 | 157.75 |
| 10/15/2026 17:42 | 1 | 157.75 |
| 10/15/2026 17:42 | 99 | 157.75 |
| 10/15/2026 17:42 | 1 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 641 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 96 | 157.75 |
| 10/15/2026 17:42 | 4 | 157.75 |
| 10/15/2026 17:42 | 273 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 73 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 163 | 157.75 |
| 10/15/2026 17:42 | 10 | 157.75 |
| 10/15/2026 17:42 | 100 | 157.75 |
| 10/15/2026 17:42 | 418 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 273 | 157.57 |
| 10/15/2026 17:42 | 34 | 157.57 |
| 10/15/2026 17:42 | 100 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 100 | 157.57 |
| 10/15/2026 17:42 | 25 | 157.57 |
| 10/15/2026 17:42 | 39 | 157.55 |
| 10/15/2026 17:42 | 1 | 157.55 |
| 10/15/2026 17:42 | 60 | 157.55 |
| 10/15/2026 17:42 | 100 | 157.55 |
| 10/15/2026 17:42 | 40 | 157.54 |
| 10/15/2026 17:42 | 100 | 157.39 |
| 10/15/2026 17:42 | 100 | 157.45 |
| 10/15/2026 17:42 | 34 | 157.30 |
| 10/15/2026 17:42 | 9 | 157.29 |
| 10/15/2026 17:42 | 1 | 157.27 |
| 10/15/2026 17:42 | 5 | 157.23 |
| 10/15/2026 17:42 | 6 | 157.295 |
| 10/15/2026 17:42 | 6 | 157.295 |
| 10/15/2026 17:41 | 25 | 157.29 |
| 10/15/2026 17:41 | 25 | 157.36 |
| 10/15/2026 17:41 | 62 | 157.26 |
| 10/15/2026 17:41 | 100 | 157.26 |
| 10/15/2026 17:41 | 100 | 157.26 |
| 10/15/2026 17:40 | 1 | 157.14 |
| 10/15/2026 17:40 | 1 | 157.14 |
| 10/15/2026 17:40 | 1 | 157.08 |
| 10/15/2026 17:40 | 25 | 157.08 |
| 10/15/2026 17:40 | 5 | 157.19 |
| 10/15/2026 17:40 | 6 | 157.19 |
| 10/15/2026 17:40 | 43 | 157.25 |
| 10/15/2026 17:40 | 4 | 157.22 |
| 10/15/2026 17:40 | 100 | 157.19 |
| 10/15/2026 17:40 | 2 | 157.19 |
| 10/15/2026 17:40 | 5 | 157.19 |
| 10/15/2026 17:40 | 2 | 157.12 |
| 10/15/2026 17:40 | 2 | 157.12 |
| 10/15/2026 17:40 | 96 | 157.22 |
| 10/15/2026 17:40 | 100 | 157.20 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 2 | 157.16 |
| 10/15/2026 17:40 | 46 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 5 | 157.18 |
| 10/15/2026 17:40 | 95 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 5 | 157.24 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 21 | 157.26 |
| 10/15/2026 17:40 | 74 | 157.26 |
| 10/15/2026 17:40 | 5 | 157.26 |
| 10/15/2026 17:40 | 20 | 157.26 |
| 10/15/2026 17:40 | 80 | 157.26 |
| 10/15/2026 17:40 | 20 | 157.26 |
| 10/15/2026 17:40 | 51 | 157.26 |
| 10/15/2026 17:40 | 49 | 157.26 |
| 10/15/2026 17:40 | 51 | 157.26 |
| 10/15/2026 17:40 | 49 | 157.26 |
| 10/15/2026 17:40 | 5 | 157.24 |
| 10/15/2026 17:40 | 51 | 157.26 |
| 10/15/2026 17:40 | 49 | 157.26 |
| 10/15/2026 17:40 | 1 | 157.26 |
| 10/15/2026 17:40 | 50 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 3 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 100 | 157.26 |
| 10/15/2026 17:40 | 2 | 157.27 |
| 10/15/2026 17:40 | 2 | 157.37 |
| 10/15/2026 17:40 | 100 | 157.41 |
| 10/15/2026 17:40 | 100 | 157.43 |
| 10/15/2026 17:40 | 40 | 157.44 |
| 10/15/2026 17:40 | 100 | 157.46 |
| 10/15/2026 17:40 | 20 | 157.47 |
| 10/15/2026 17:40 | 100 | 157.49 |
| 10/15/2026 17:40 | 5 | 157.49 |
| 10/15/2026 17:40 | 20 | 157.49 |
| 10/15/2026 17:40 | 34 | 157.50 |
| 10/15/2026 17:40 | 100 | 157.52 |
| 10/15/2026 17:40 | 5 | 157.80 |
| 10/15/2026 17:40 | 12 | 157.67 |
| 10/15/2026 17:40 | 21 | 157.61 |
| 10/15/2026 17:40 | 7 | 157.61 |
| 10/15/2026 17:40 | 31 | 157.30 |
| 10/15/2026 17:40 | 100 | 157.24 |
| 10/15/2026 17:40 | 100 | 157.24 |
| 10/15/2026 17:39 | 33 | 157.00 |
| 10/15/2026 17:39 | 4 | 157.00 |
| 10/15/2026 17:39 | 25 | 157.05 |
| 10/15/2026 17:39 | 25 | 157.05 |
| 10/15/2026 17:39 | 25 | 157.05 |
| 10/15/2026 17:39 | 7 | 157.05 |
| 10/15/2026 17:39 | 25 | 157.00 |
| 10/15/2026 17:39 | 100 | 156.99 |
| 10/15/2026 17:38 | 96 | 156.73 |
| 10/15/2026 17:38 | 20 | 156.76 |
| 10/15/2026 17:38 | 1 | 156.77 |
| 10/15/2026 17:38 | 100 | 156.79 |
| 10/15/2026 17:38 | 34 | 156.83 |
| 10/15/2026 17:38 | 90 | 156.93 |
| 10/15/2026 17:38 | 10 | 156.93 |
| 10/15/2026 17:38 | 40 | 156.93 |
| 10/15/2026 17:38 | 60 | 156.93 |
| 10/15/2026 17:38 | 100 | 156.93 |
| 10/15/2026 17:38 | 40 | 156.92 |
| 10/15/2026 17:37 | 100 | 156.81 |
| 10/15/2026 17:37 | 60 | 156.82 |
| 10/15/2026 17:37 | 2 | 156.82 |
| 10/15/2026 17:36 | 2 | 156.98 |
| 10/15/2026 17:36 | 100 | 156.98 |
| 10/15/2026 17:36 | 100 | 156.97 |
| 10/15/2026 17:36 | 27 | 156.90 |
| 10/15/2026 17:36 | 27 | 156.97 |
| 10/15/2026 17:36 | 20 | 156.97 |
| 10/15/2026 17:35 | 100 | 156.98 |
| 10/15/2026 17:35 | 100 | 157.04 |
| 10/15/2026 17:35 | 100 | 157.04 |
| 10/15/2026 17:35 | 27 | 156.85 |
| 10/15/2026 17:35 | 100 | 156.57 |
| 10/15/2026 17:34 | 4 | 156.93 |
| 10/15/2026 17:34 | 21 | 156.93 |
| 10/15/2026 17:34 | 58 | 156.94 |
| 10/15/2026 17:34 | 50 | 156.94 |
| 10/15/2026 17:34 | 186 | 156.945 |
| 10/15/2026 17:34 | 2 | 156.945 |
| 10/15/2026 17:34 | 27 | 156.945 |
| 10/15/2026 17:34 | 100 | 156.935 |
| 10/15/2026 17:34 | 100 | 157.025 |
| 10/15/2026 17:34 | 100 | 156.86 |
| 10/15/2026 17:34 | 54 | 156.86 |
| 10/15/2026 17:34 | 100 | 156.86 |
| 10/15/2026 17:33 | 100 | 156.81 |
| 10/15/2026 17:33 | 100 | 156.79 |
| 10/15/2026 17:33 | 87 | 156.65 |
| 10/15/2026 17:33 | 13 | 156.65 |
| 10/15/2026 17:33 | 100 | 156.64 |
| 10/15/2026 17:33 | 100 | 156.64 |
| 10/15/2026 17:33 | 100 | 156.53 |
| 10/15/2026 17:33 | 100 | 156.465 |
| 10/15/2026 17:33 | 14 | 156.39 |
| 10/15/2026 17:33 | 44 | 156.38 |
| 10/15/2026 17:33 | 14 | 156.38 |
| 10/15/2026 17:33 | 14 | 156.38 |
| 10/15/2026 17:33 | 14 | 156.38 |
| 10/15/2026 17:33 | 14 | 156.38 |
| 10/15/2026 17:33 | 1 | 156.35 |
| 10/15/2026 17:33 | 12 | 156.60 |
| 10/15/2026 17:33 | 40 | 156.67 |
| 10/15/2026 17:33 | 9 | 156.67 |
| 10/15/2026 17:33 | 40 | 156.67 |
| 10/15/2026 17:33 | 2 | 156.67 |
| 10/15/2026 17:33 | 6 | 156.67 |
| 10/15/2026 17:33 | 56 | 156.77 |
| 10/15/2026 17:33 | 19 | 156.80 |
| 10/15/2026 17:33 | 7 | 156.80 |
| 10/15/2026 17:33 | 9 | 156.67 |
| 10/15/2026 17:33 | 17 | 156.67 |
| 10/15/2026 17:33 | 23 | 156.67 |
| 10/15/2026 17:33 | 40 | 156.73 |
| 10/15/2026 17:33 | 45 | 156.71 |
| 10/15/2026 17:33 | 55 | 156.71 |
| 10/15/2026 17:33 | 27 | 156.71 |
| 10/15/2026 17:33 | 18 | 156.71 |
| 10/15/2026 17:33 | 6 | 156.89 |
| 10/15/2026 17:33 | 100 | 156.75 |
| 10/15/2026 17:33 | 50 | 156.78 |
| 10/15/2026 17:33 | 5 | 156.78 |
| 10/15/2026 17:33 | 26 | 156.78 |
| 10/15/2026 17:33 | 3 | 156.78 |
| 10/15/2026 17:33 | 1 | 156.78 |
| 10/15/2026 17:33 | 1 | 156.78 |
| 10/15/2026 17:33 | 8 | 156.94 |
| 10/15/2026 17:33 | 13 | 156.94 |
| 10/15/2026 17:33 | 8 | 156.95 |
| 10/15/2026 17:33 | 21 | 156.95 |
| 10/15/2026 17:33 | 50 | 156.95 |
| 10/15/2026 17:33 | 21 | 156.95 |
| 10/15/2026 17:33 | 2 | 157.10 |
| 10/15/2026 17:33 | 1 | 157.105 |
| 10/15/2026 17:33 | 1 | 157.105 |
| 10/15/2026 17:33 | 50 | 157.105 |
| 10/15/2026 17:33 | 1 | 157.10 |
| 10/15/2026 17:33 | 1 | 157.105 |
| 10/15/2026 17:33 | 1 | 157.10 |
| 10/15/2026 17:33 | 4 | 156.905 |
| 10/15/2026 17:33 | 20 | 156.95 |
| 10/15/2026 17:33 | 2 | 156.95 |
| 10/15/2026 17:33 | 4 | 156.95 |
| 10/15/2026 17:33 | 20 | 156.96 |
| 10/15/2026 17:33 | 1 | 157.14 |
| 10/15/2026 17:33 | 1 | 157.17 |
| 10/15/2026 17:32 | 1 | 157.17 |
| 10/15/2026 17:32 | 100 | 157.28 |
| 10/15/2026 17:32 | 7 | 157.20 |
| 10/15/2026 17:32 | 90 | 157.20 |
| 10/15/2026 17:32 | 10 | 157.20 |
| 10/15/2026 17:32 | 28 | 157.29 |
| 10/15/2026 17:32 | 100 | 157.28 |
| 10/15/2026 17:32 | 35 | 157.07 |
| 10/15/2026 17:32 | 100 | 157.23 |
| 10/15/2026 17:31 | 5 | 156.98 |
| 10/15/2026 17:31 | 15 | 156.98 |
| 10/15/2026 17:31 | 4 | 157.00 |
| 10/15/2026 17:31 | 1 | 157.00 |
| 10/15/2026 17:31 | 2 | 157.12 |
| 10/15/2026 17:31 | 80 | 157.03 |
| 10/15/2026 17:31 | 79 | 157.06 |
| 10/15/2026 17:31 | 1 | 157.16 |
| 10/15/2026 17:31 | 20 | 157.18 |
| 10/15/2026 17:31 | 1 | 157.20 |
| 10/15/2026 17:31 | 1 | 157.20 |
| 10/15/2026 17:30 | 1 | 157.44 |
| 10/15/2026 17:30 | 3 | 157.39 |
| 10/15/2026 17:30 | 1 | 157.635 |
| 10/15/2026 17:29 | 13 | 157.36 |
| 10/15/2026 17:28 | 19 | 157.53 |
| 10/15/2026 17:28 | 3 | 157.53 |
| 10/15/2026 17:28 | 10 | 157.53 |
| 10/15/2026 17:28 | 10 | 157.53 |
| 10/15/2026 17:28 | 11 | 157.53 |
| 10/15/2026 17:28 | 1 | 157.49 |
| 10/15/2026 17:28 | 25 | 157.49 |
| 10/15/2026 17:28 | 28 | 157.50 |
| 10/15/2026 17:28 | 3 | 157.51 |
| 10/15/2026 17:28 | 71 | 157.53 |
| 10/15/2026 17:28 | 16 | 157.53 |
| 10/15/2026 17:28 | 100 | 157.53 |
| 10/15/2026 17:28 | 60 | 157.53 |
| 10/15/2026 17:28 | 2 | 157.60 |
| 10/15/2026 17:28 | 1 | 157.70 |
| 10/15/2026 17:28 | 1 | 157.70 |
| 10/15/2026 17:26 | 2 | 157.97 |
| 10/15/2026 17:26 | 20 | 157.87 |
| 10/15/2026 17:26 | 100 | 158.00 |
| 10/15/2026 17:26 | 66 | 158.01 |
| 10/15/2026 17:26 | 34 | 158.01 |
| 10/15/2026 17:26 | 67 | 158.01 |
| 10/15/2026 17:26 | 100 | 157.99 |
| 10/15/2026 17:26 | 34 | 157.99 |
| 10/15/2026 17:26 | 20 | 157.97 |
| 10/15/2026 17:26 | 1 | 157.85 |
| 10/15/2026 17:26 | 99 | 157.85 |
| 10/15/2026 17:26 | 3 | 157.85 |
| 10/15/2026 17:26 | 1 | 157.87 |
| 10/15/2026 17:26 | 17 | 157.86 |
| 10/15/2026 17:26 | 96 | 157.86 |
| 10/15/2026 17:26 | 4 | 157.86 |
| 10/15/2026 17:26 | 1 | 157.87 |
| 10/15/2026 17:26 | 1 | 157.94 |
| 10/15/2026 17:25 | 2 | 158.23 |
| 10/15/2026 17:25 | 20 | 158.23 |
| 10/15/2026 17:25 | 20 | 158.23 |
| 10/15/2026 17:25 | 16 | 158.25 |
| 10/15/2026 17:25 | 42 | 158.25 |
| 10/15/2026 17:25 | 42 | 158.25 |
| 10/15/2026 17:24 | 60 | 158.36 |
| 10/15/2026 17:24 | 100 | 158.31 |
| 10/15/2026 17:24 | 98 | 158.26 |
| 10/15/2026 17:24 | 59 | 158.26 |
| 10/15/2026 17:24 | 100 | 158.26 |
| 10/15/2026 17:24 | 100 | 158.26 |
| 10/15/2026 17:24 | 25 | 158.26 |
| 10/15/2026 17:24 | 76 | 158.26 |
| 10/15/2026 17:24 | 50 | 158.26 |
| 10/15/2026 17:24 | 50 | 158.26 |
| 10/15/2026 17:24 | 100 | 158.26 |
| 10/15/2026 17:24 | 59 | 158.26 |
| 10/15/2026 17:24 | 25 | 158.26 |
| 10/15/2026 17:24 | 50 | 158.26 |
| 10/15/2026 17:24 | 100 | 158.26 |
| 10/15/2026 17:24 | 8 | 158.26 |
| 10/15/2026 17:20 | 30 | 158.02 |
| 10/15/2026 17:19 | 3 | 157.93 |
| 10/15/2026 17:18 | 1 | 158.225 |
| 10/15/2026 17:15 | 5 | 158.41 |
| 10/15/2026 17:15 | 100 | 158.52 |
| 10/15/2026 17:15 | 87 | 158.90 |
| 10/15/2026 17:15 | 6 | 158.66 |
| 10/15/2026 17:15 | 27 | 158.54 |
| 10/15/2026 17:15 | 100 | 158.53 |
| 10/15/2026 17:14 | 38 | 158.52 |
| 10/15/2026 17:14 | 2 | 158.52 |
| 10/15/2026 17:14 | 78 | 158.09 |
| 10/15/2026 17:14 | 100 | 158.09 |
| 10/15/2026 17:14 | 10 | 158.09 |
| 10/15/2026 17:14 | 100 | 157.94 |
| 10/15/2026 17:14 | 4 | 157.74 |
| 10/15/2026 17:14 | 100 | 157.43 |
| 10/15/2026 17:14 | 5 | 157.58 |
| 10/15/2026 17:14 | 15 | 157.58 |
| 10/15/2026 17:14 | 5 | 157.59 |
| 10/15/2026 17:14 | 74 | 157.60 |
| 10/15/2026 17:14 | 25 | 157.60 |
| 10/15/2026 17:14 | 98 | 157.61 |
| 10/15/2026 17:14 | 19 | 157.69 |
| 10/15/2026 17:14 | 100 | 157.71 |
| 10/15/2026 17:14 | 5 | 157.88 |
| 10/15/2026 17:14 | 17 | 157.88 |
| 10/15/2026 17:14 | 38 | 157.88 |
| 10/15/2026 17:14 | 33 | 157.88 |
| 10/15/2026 17:14 | 100 | 157.88 |
| 10/15/2026 17:14 | 28 | 157.88 |
| 10/15/2026 17:14 | 62 | 157.72 |
| 10/15/2026 17:14 | 38 | 157.64 |
| 10/15/2026 17:14 | 34 | 157.64 |
| 10/15/2026 17:14 | 25 | 157.69 |
| 10/15/2026 17:14 | 100 | 157.70 |
| 10/15/2026 17:14 | 31 | 157.69 |
| 10/15/2026 17:14 | 3 | 157.49 |
| 10/15/2026 17:14 | 20 | 157.49 |
| 10/15/2026 17:14 | 23 | 157.52 |
| 10/15/2026 17:14 | 10 | 157.52 |
| 10/15/2026 17:14 | 23 | 157.52 |
| 10/15/2026 17:14 | 23 | 157.52 |
| 10/15/2026 17:14 | 23 | 157.60 |
| 10/15/2026 17:12 | 100 | 157.63 |
| 10/15/2026 17:12 | 21 | 157.63 |
| 10/15/2026 17:12 | 8 | 157.63 |
| 10/15/2026 17:12 | 21 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 29 | 157.625 |
| 10/15/2026 17:12 | 110 | 157.43 |
| 10/15/2026 17:12 | 123 | 157.43 |
| 10/15/2026 17:12 | 100 | 157.425 |
| 10/15/2026 17:12 | 57 | 157.42 |
| 10/15/2026 17:12 | 44 | 157.42 |
| 10/15/2026 17:12 | 1 | 157.42 |
| 10/15/2026 17:12 | 31 | 157.42 |
| 10/15/2026 17:12 | 81 | 157.42 |
| 10/15/2026 17:12 | 100 | 157.42 |
| 10/15/2026 17:12 | 100 | 157.42 |
| 10/15/2026 17:12 | 100 | 157.41 |
| 10/15/2026 17:12 | 100 | 157.41 |
| 10/15/2026 17:12 | 100 | 157.41 |
| 10/15/2026 17:12 | 34 | 157.40 |
| 10/15/2026 17:12 | 100 | 157.39 |
| 10/15/2026 17:11 | 20 | 157.11 |
| 10/15/2026 17:11 | 7 | 157.13 |
| 10/15/2026 17:10 | 100 | 157.20 |
| 10/15/2026 17:10 | 10 | 157.20 |
| 10/15/2026 17:10 | 56 | 157.20 |
| 10/15/2026 17:10 | 100 | 157.20 |
| 10/15/2026 17:10 | 100 | 157.20 |
| 10/15/2026 17:10 | 28 | 157.20 |
| 10/15/2026 17:09 | 23 | 157.23 |
| 10/15/2026 17:09 | 100 | 157.25 |
| 10/15/2026 17:09 | 93 | 157.29 |
| 10/15/2026 17:09 | 7 | 157.29 |
| 10/15/2026 17:09 | 100 | 157.28 |
| 10/15/2026 17:09 | 10 | 157.28 |
| 10/15/2026 17:09 | 59 | 157.28 |
| 10/15/2026 17:09 | 170 | 157.28 |
| 10/15/2026 17:09 | 1 | 157.28 |
| 10/15/2026 17:09 | 60 | 157.28 |
| 10/15/2026 17:09 | 57 | 157.28 |
| 10/15/2026 17:09 | 100 | 157.27 |
| 10/15/2026 17:09 | 100 | 157.26 |
| 10/15/2026 17:09 | 100 | 157.24 |
| 10/15/2026 17:09 | 100 | 157.21 |
| 10/15/2026 17:09 | 10 | 156.82 |
| 10/15/2026 17:09 | 100 | 156.94 |
| 10/15/2026 17:09 | 290 | 156.94 |
| 10/15/2026 17:09 | 10 | 156.93 |
| 10/15/2026 17:09 | 90 | 156.93 |
| 10/15/2026 17:09 | 100 | 156.92 |
| 10/15/2026 17:09 | 100 | 156.89 |
| 10/15/2026 17:09 | 100 | 156.84 |
| 10/15/2026 17:09 | 30 | 156.75 |
| 10/15/2026 17:08 | 14 | 156.59 |
| 10/15/2026 17:08 | 6 | 156.59 |
| 10/15/2026 17:08 | 24 | 156.80 |
| 10/15/2026 17:08 | 10 | 156.83 |
| 10/15/2026 17:08 | 12 | 156.84 |
| 10/15/2026 17:08 | 1 | 156.925 |
| 10/15/2026 17:08 | 50 | 157.00 |
| 10/15/2026 17:08 | 100 | 157.07 |
| 10/15/2026 17:07 | 10 | 157.25 |
| 10/15/2026 17:07 | 10 | 157.25 |
| 10/15/2026 17:07 | 33 | 157.30 |
| 10/15/2026 17:07 | 10 | 157.30 |
| 10/15/2026 17:07 | 10 | 157.30 |
| 10/15/2026 17:07 | 100 | 157.32 |
| 10/15/2026 17:07 | 2 | 157.32 |
| 10/15/2026 17:07 | 37 | 157.34 |
| 10/15/2026 17:07 | 25 | 157.34 |
| 10/15/2026 17:07 | 35 | 157.34 |
| 10/15/2026 17:07 | 100 | 157.58 |
| 10/15/2026 17:07 | 4 | 157.58 |
| 10/15/2026 17:07 | 1 | 157.58 |
| 10/15/2026 17:07 | 9 | 157.58 |
| 10/15/2026 17:07 | 1 | 157.58 |
| 10/15/2026 17:07 | 31 | 157.58 |
| 10/15/2026 17:07 | 54 | 157.58 |
| 10/15/2026 17:07 | 10 | 157.57 |
| 10/15/2026 17:07 | 10 | 157.55 |
| 10/15/2026 17:07 | 10 | 157.53 |
| 10/15/2026 17:07 | 29 | 157.49 |
| 10/15/2026 17:07 | 1 | 157.45 |
| 10/15/2026 17:07 | 1 | 157.45 |
| 10/15/2026 17:07 | 1 | 157.41 |
| 10/15/2026 17:07 | 195 | 157.41 |
| 10/15/2026 17:07 | 1 | 157.44 |
| 10/15/2026 17:06 | 1 | 157.64 |
| 10/15/2026 17:06 | 9 | 157.61 |
| 10/15/2026 17:06 | 10 | 157.70 |
| 10/15/2026 17:06 | 6 | 157.70 |
| 10/15/2026 17:06 | 20 | 157.70 |
| 10/15/2026 17:05 | 8 | 158.02 |
| 10/15/2026 17:05 | 1 | 158.02 |
| 10/15/2026 17:05 | 9 | 157.50 |
| 10/15/2026 17:05 | 40 | 157.50 |
| 10/15/2026 17:05 | 100 | 157.50 |
| 10/15/2026 17:05 | 50 | 157.50 |
| 10/15/2026 17:05 | 9 | 157.50 |
| 10/15/2026 17:05 | 100 | 157.50 |
| 10/15/2026 17:05 | 100 | 157.50 |
| 10/15/2026 17:05 | 100 | 157.50 |
| 10/15/2026 17:05 | 100 | 157.52 |
| 10/15/2026 17:05 | 5 | 157.58 |
| 10/15/2026 17:05 | 3 | 157.58 |
| 10/15/2026 17:05 | 1 | 157.59 |
| 10/15/2026 17:05 | 100 | 157.60 |
| 10/15/2026 17:05 | 110 | 157.80 |
| 10/15/2026 17:05 | 1 | 157.76 |
| 10/15/2026 17:05 | 5 | 157.68 |
| 10/15/2026 17:04 | 6 | 157.76 |
| 10/15/2026 17:04 | 29 | 157.76 |
| 10/15/2026 17:04 | 11 | 157.995 |
| 10/15/2026 17:04 | 70 | 157.97 |
| 10/15/2026 17:03 | 8 | 157.70 |
| 10/15/2026 17:02 | 4 | 157.75 |
| 10/15/2026 17:02 | 1 | 157.76 |
| 10/15/2026 17:02 | 20 | 157.85 |
| 10/15/2026 17:02 | 11 | 158.00 |
| 10/15/2026 17:02 | 6 | 158.00 |
| 10/15/2026 17:02 | 6 | 158.00 |
| 10/15/2026 17:02 | 6 | 158.00 |
| 10/15/2026 17:02 | 1 | 158.00 |
| 10/15/2026 17:02 | 1 | 157.81 |
| 10/15/2026 17:02 | 7 | 157.75 |
| 10/15/2026 17:02 | 20 | 157.73 |
| 10/15/2026 17:02 | 2 | 157.75 |
| 10/15/2026 17:02 | 38 | 157.75 |
| 10/15/2026 17:01 | 38 | 157.77 |
| 10/15/2026 17:00 | 2 | 157.75 |
| 10/15/2026 17:00 | 2 | 157.79 |
| 10/15/2026 17:00 | 1 | 157.87 |
| 10/15/2026 17:00 | 20 | 157.91 |
| 10/15/2026 17:00 | 2 | 158.01 |
| 10/15/2026 16:59 | 1 | 158.33 |
| 10/15/2026 16:59 | 1 | 158.42 |
| 10/15/2026 16:59 | 23 | 158.42 |
| 10/15/2026 16:59 | 2 | 158.42 |
| 10/15/2026 16:59 | 1 | 158.39 |
| 10/15/2026 16:59 | 42 | 158.57 |
| 10/15/2026 16:59 | 1 | 158.48 |
| 10/15/2026 16:59 | 27 | 158.48 |
| 10/15/2026 16:59 | 1 | 158.46 |
| 10/15/2026 16:58 | 100 | 158.07 |
| 10/15/2026 16:58 | 100 | 158.16 |
| 10/15/2026 16:58 | 100 | 157.82 |
| 10/15/2026 16:58 | 100 | 157.82 |
| 10/15/2026 16:58 | 1 | 157.97 |
| 10/15/2026 16:58 | 1 | 157.98 |
| 10/15/2026 16:58 | 1 | 157.98 |
| 10/15/2026 16:58 | 1 | 157.98 |
| 10/15/2026 16:58 | 50 | 157.98 |
| 10/15/2026 16:58 | 23 | 157.98 |
| 10/15/2026 16:58 | 23 | 157.98 |
| 10/15/2026 16:58 | 1 | 157.98 |
| 10/15/2026 16:58 | 124 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 75 | 158.00 |
| 10/15/2026 16:58 | 25 | 158.00 |
| 10/15/2026 16:58 | 25 | 158.00 |
| 10/15/2026 16:58 | 75 | 158.00 |
| 10/15/2026 16:58 | 25 | 158.00 |
| 10/15/2026 16:58 | 75 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 75 | 158.00 |
| 10/15/2026 16:58 | 25 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 25 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 96 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 95 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 52 | 158.00 |
| 10/15/2026 16:58 | 3 | 157.85 |
| 10/15/2026 16:58 | 63 | 157.85 |
| 10/15/2026 16:58 | 17 | 157.85 |
| 10/15/2026 16:58 | 17 | 157.85 |
| 10/15/2026 16:58 | 17 | 157.85 |
| 10/15/2026 16:58 | 25 | 157.585 |
| 10/15/2026 16:58 | 25 | 157.585 |
| 10/15/2026 16:58 | 25 | 157.585 |
| 10/15/2026 16:58 | 25 | 157.585 |
| 10/15/2026 16:58 | 34 | 157.70 |
| 10/15/2026 16:58 | 40 | 157.74 |
| 10/15/2026 16:58 | 100 | 157.75 |
| 10/15/2026 16:58 | 4 | 157.75 |
| 10/15/2026 16:58 | 28 | 157.875 |
| 10/15/2026 16:58 | 8 | 157.875 |
| 10/15/2026 16:58 | 121 | 157.94 |
| 10/15/2026 16:58 | 25 | 157.94 |
| 10/15/2026 16:58 | 2 | 157.94 |
| 10/15/2026 16:58 | 23 | 157.99 |
| 10/15/2026 16:58 | 2 | 157.94 |
| 10/15/2026 16:58 | 10 | 157.89 |
| 10/15/2026 16:58 | 2 | 157.94 |
| 10/15/2026 16:58 | 23 | 157.89 |
| 10/15/2026 16:58 | 2 | 157.89 |
| 10/15/2026 16:58 | 23 | 157.99 |
| 10/15/2026 16:58 | 2 | 157.94 |
| 10/15/2026 16:58 | 75 | 157.875 |
| 10/15/2026 16:58 | 2 | 157.87 |
| 10/15/2026 16:58 | 25 | 157.89 |
| 10/15/2026 16:58 | 48 | 158.00 |
| 10/15/2026 16:58 | 50 | 158.00 |
| 10/15/2026 16:58 | 2 | 157.95 |
| 10/15/2026 16:58 | 1 | 157.89 |
| 10/15/2026 16:58 | 4 | 157.89 |
| 10/15/2026 16:58 | 28 | 157.89 |
| 10/15/2026 16:58 | 20 | 157.89 |
| 10/15/2026 16:58 | 28 | 157.89 |
| 10/15/2026 16:58 | 67 | 157.89 |
| 10/15/2026 16:58 | 1 | 157.90 |
| 10/15/2026 16:58 | 33 | 157.90 |
| 10/15/2026 16:58 | 23 | 157.90 |
| 10/15/2026 16:58 | 28 | 157.90 |
| 10/15/2026 16:58 | 18 | 157.90 |
| 10/15/2026 16:58 | 50 | 158.00 |
| 10/15/2026 16:58 | 50 | 158.00 |
| 10/15/2026 16:58 | 50 | 158.00 |
| 10/15/2026 16:58 | 1 | 158.00 |
| 10/15/2026 16:58 | 99 | 158.00 |
| 10/15/2026 16:58 | 1 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 100 | 158.00 |
| 10/15/2026 16:58 | 39 | 158.02 |
| 10/15/2026 16:58 | 20 | 158.03 |
| 10/15/2026 16:58 | 100 | 158.13 |
| 10/15/2026 16:58 | 24 | 158.36 |
| 10/15/2026 16:58 | 1 | 158.36 |
| 10/15/2026 16:58 | 1 | 158.35 |
| 10/15/2026 16:57 | 40 | 158.12 |
| 10/15/2026 16:57 | 100 | 158.12 |
| 10/15/2026 16:57 | 110 | 158.16 |
| 10/15/2026 16:57 | 50 | 158.20 |
| 10/15/2026 16:57 | 6 | 158.25 |
| 10/15/2026 16:57 | 12 | 158.21 |
| 10/15/2026 16:57 | 22 | 158.02 |
| 10/15/2026 16:57 | 63 | 157.84 |
| 10/15/2026 16:57 | 11 | 157.84 |
| 10/15/2026 16:57 | 5 | 157.84 |
| 10/15/2026 16:57 | 79 | 157.70 |
| 10/15/2026 16:57 | 60 | 157.315 |
| 10/15/2026 16:57 | 3 | 157.49 |
| 10/15/2026 16:57 | 18 | 157.47 |
| 10/15/2026 16:57 | 2 | 157.47 |
| 10/15/2026 16:57 | 20 | 157.47 |
| 10/15/2026 16:57 | 3 | 157.49 |
| 10/15/2026 16:57 | 18 | 157.50 |
| 10/15/2026 16:56 | 20 | 157.50 |
| 10/15/2026 16:56 | 20 | 157.50 |
| 10/15/2026 16:56 | 2 | 157.50 |
| 10/15/2026 16:56 | 20 | 157.50 |
| 10/15/2026 16:56 | 20 | 157.50 |
| 10/15/2026 16:55 | 12 | 157.65 |
| 10/15/2026 16:55 | 18 | 157.62 |
| 10/15/2026 16:55 | 10 | 157.57 |
| 10/15/2026 16:55 | 100 | 157.39 |
| 10/15/2026 16:55 | 11 | 157.40 |
| 10/15/2026 16:55 | 100 | 157.40 |
| 10/15/2026 16:55 | 100 | 157.35 |
| 10/15/2026 16:55 | 100 | 157.34 |
| 10/15/2026 16:55 | 33 | 157.14 |
| 10/15/2026 16:55 | 4 | 157.045 |
| 10/15/2026 16:54 | 30 | 156.80 |
| 10/15/2026 16:54 | 10 | 156.80 |
| 10/15/2026 16:52 | 14 | 157.00 |
| 10/15/2026 16:52 | 14 | 157.01 |
| 10/15/2026 16:52 | 14 | 157.01 |
| 10/15/2026 16:52 | 14 | 157.01 |
| 10/15/2026 16:52 | 14 | 157.01 |
| 10/15/2026 16:52 | 14 | 157.01 |
| 10/15/2026 16:52 | 14 | 157.04 |
| 10/15/2026 16:51 | 6 | 156.93 |
| 10/15/2026 16:51 | 6 | 156.86 |
| 10/15/2026 16:51 | 6 | 156.86 |
| 10/15/2026 16:51 | 6 | 156.86 |
| 10/15/2026 16:51 | 17 | 156.825 |
| 10/15/2026 16:51 | 10 | 156.825 |
| 10/15/2026 16:51 | 6 | 156.82 |
| 10/15/2026 16:50 | 1 | 156.59 |
| 10/15/2026 16:50 | 2 | 156.58 |
| 10/15/2026 16:50 | 2 | 156.58 |
| 10/15/2026 16:50 | 1 | 156.59 |
| 10/15/2026 16:50 | 1 | 156.62 |
| 10/15/2026 16:50 | 2 | 156.78 |
| 10/15/2026 16:50 | 20 | 156.76 |
| 10/15/2026 16:50 | 2 | 156.78 |
| 10/15/2026 16:50 | 1 | 156.78 |
| 10/15/2026 16:49 | 16 | 156.87 |
| 10/15/2026 16:49 | 4 | 156.87 |
| 10/15/2026 16:49 | 20 | 156.87 |
| 10/15/2026 16:49 | 1 | 156.89 |
| 10/15/2026 16:49 | 15 | 156.90 |
| 10/15/2026 16:49 | 1 | 156.90 |
| 10/15/2026 16:49 | 40 | 156.90 |
| 10/15/2026 16:49 | 42 | 156.90 |
| 10/15/2026 16:49 | 1 | 156.90 |
| 10/15/2026 16:49 | 1 | 156.90 |
| 10/15/2026 16:49 | 30 | 157.00 |
| 10/15/2026 16:49 | 19 | 156.98 |
| 10/15/2026 16:49 | 2 | 156.815 |
| 10/15/2026 16:48 | 1 | 156.89 |
| 10/15/2026 16:45 | 40 | 156.64 |
| 10/15/2026 16:45 | 100 | 156.74 |
| 10/15/2026 16:45 | 20 | 156.82 |
| 10/15/2026 16:45 | 2 | 156.84 |
| 10/15/2026 16:45 | 24 | 156.84 |
| 10/15/2026 16:44 | 25 | 157.12 |
| 10/15/2026 16:44 | 25 | 157.12 |
| 10/15/2026 16:44 | 25 | 157.12 |
| 10/15/2026 16:44 | 25 | 157.12 |
| 10/15/2026 16:44 | 16 | 157.395 |
| 10/15/2026 16:42 | 100 | 157.34 |
| 10/15/2026 16:42 | 100 | 157.17 |
| 10/15/2026 16:42 | 100 | 157.34 |
| 10/15/2026 16:42 | 20 | 157.34 |
| 10/15/2026 16:42 | 20 | 157.35 |
| 10/15/2026 16:42 | 1 | 157.50 |
| 10/15/2026 16:42 | 4 | 157.50 |
| 10/15/2026 16:42 | 7 | 157.43 |
| 10/15/2026 16:42 | 100 | 157.43 |
| 10/15/2026 16:42 | 4 | 157.43 |
| 10/15/2026 16:42 | 7 | 157.43 |
| 10/15/2026 16:42 | 84 | 157.50 |
| 10/15/2026 16:42 | 16 | 157.50 |
| 10/15/2026 16:42 | 28 | 157.50 |
| 10/15/2026 16:42 | 10 | 157.50 |
| 10/15/2026 16:42 | 100 | 157.49 |
| 10/15/2026 16:42 | 100 | 157.47 |
| 10/15/2026 16:42 | 28 | 157.39 |
| 10/15/2026 16:42 | 5 | 157.42 |
| 10/15/2026 16:42 | 200 | 157.41 |
| 10/15/2026 16:42 | 200 | 157.41 |
| 10/15/2026 16:42 | 22 | 157.41 |
| 10/15/2026 16:42 | 200 | 157.35 |
| 10/15/2026 16:42 | 1 | 157.35 |
| 10/15/2026 16:42 | 100 | 157.32 |
| 10/15/2026 16:42 | 100 | 157.31 |
| 10/15/2026 16:42 | 54 | 157.31 |
| 10/15/2026 16:42 | 172 | 157.31 |
| 10/15/2026 16:42 | 20 | 157.31 |
| 10/15/2026 16:42 | 54 | 157.00 |
| 10/15/2026 16:42 | 246 | 157.00 |
| 10/15/2026 16:42 | 69 | 157.03 |
| 10/15/2026 16:42 | 1 | 157.03 |
| 10/15/2026 16:42 | 7 | 157.03 |
| 10/15/2026 16:42 | 100 | 157.03 |
| 10/15/2026 16:42 | 100 | 157.03 |
| 10/15/2026 16:40 | 8 | 157.12 |
| 10/15/2026 16:40 | 60 | 157.12 |
| 10/15/2026 16:40 | 100 | 156.85 |
| 10/15/2026 16:39 | 3 | 156.65 |
| 10/15/2026 16:39 | 3 | 156.65 |
| 10/15/2026 16:39 | 5 | 156.65 |
| 10/15/2026 16:39 | 2 | 156.74 |
| 10/15/2026 16:39 | 18 | 156.74 |
| 10/15/2026 16:39 | 2 | 156.69 |
| 10/15/2026 16:39 | 1 | 156.69 |
| 10/15/2026 16:39 | 15 | 156.69 |
| 10/15/2026 16:39 | 2 | 156.69 |
| 10/15/2026 16:39 | 20 | 156.71 |
| 10/15/2026 16:39 | 20 | 156.71 |
| 10/15/2026 16:39 | 20 | 156.71 |
| 10/15/2026 16:39 | 100 | 156.64 |
| 10/15/2026 16:39 | 100 | 156.64 |
| 10/15/2026 16:38 | 20 | 156.21 |
| 10/15/2026 16:38 | 10 | 156.33 |
| 10/15/2026 16:38 | 7 | 156.33 |
| 10/15/2026 16:38 | 100 | 156.33 |
| 10/15/2026 16:38 | 92 | 156.33 |
| 10/15/2026 16:38 | 8 | 156.33 |
| 10/15/2026 16:38 | 10 | 156.22 |
| 10/15/2026 16:38 | 10 | 156.13 |
| 10/15/2026 16:38 | 100 | 156.13 |
| 10/15/2026 16:38 | 20 | 156.09 |
| 10/15/2026 16:38 | 20 | 156.11 |
| 10/15/2026 16:38 | 1 | 156.30 |
| 10/15/2026 16:38 | 8 | 156.30 |
| 10/15/2026 16:38 | 17 | 156.30 |
| 10/15/2026 16:38 | 100 | 156.26 |
| 10/15/2026 16:38 | 1 | 156.17 |
| 10/15/2026 16:38 | 9 | 156.17 |
| 10/15/2026 16:38 | 9 | 156.17 |
| 10/15/2026 16:38 | 1 | 156.17 |
| 10/15/2026 16:38 | 30 | 156.17 |
| 10/15/2026 16:38 | 7 | 156.14 |
| 10/15/2026 16:38 | 11 | 156.14 |
| 10/15/2026 16:38 | 2 | 156.14 |
| 10/15/2026 16:38 | 100 | 156.14 |
| 10/15/2026 16:38 | 10 | 156.14 |
| 10/15/2026 16:38 | 10 | 156.14 |
| 10/15/2026 16:38 | 100 | 156.14 |
| 10/15/2026 16:38 | 100 | 156.20 |
| 10/15/2026 16:38 | 100 | 156.20 |
| 10/15/2026 16:38 | 400 | 156.20 |
| 10/15/2026 16:38 | 244 | 156.20 |
| 10/15/2026 16:38 | 100 | 156.19 |
| 10/15/2026 16:38 | 100 | 156.19 |
| 10/15/2026 16:38 | 100 | 156.17 |
| 10/15/2026 16:38 | 100 | 156.15 |
| 10/15/2026 16:38 | 110 | 155.99 |
| 10/15/2026 16:38 | 61 | 156.22 |
| 10/15/2026 16:38 | 100 | 156.20 |
| 10/15/2026 16:38 | 100 | 156.00 |
| 10/15/2026 16:38 | 20 | 155.83 |
| 10/15/2026 16:37 | 2 | 155.69 |
| 10/15/2026 16:37 | 1 | 155.51 |
| 10/15/2026 16:36 | 7 | 155.45 |
| 10/15/2026 16:36 | 28 | 155.58 |
| 10/15/2026 16:36 | 10 | 155.725 |
| 10/15/2026 16:36 | 100 | 155.76 |
| 10/15/2026 16:36 | 33 | 155.76 |
| 10/15/2026 16:36 | 7 | 155.76 |
| 10/15/2026 16:36 | 42 | 155.77 |
| 10/15/2026 16:36 | 20 | 155.78 |
| 10/15/2026 16:36 | 1 | 155.80 |
| 10/15/2026 16:36 | 26 | 155.83 |
| 10/15/2026 16:34 | 3 | 156.01 |
| 10/15/2026 16:34 | 2 | 156.01 |
| 10/15/2026 16:34 | 2 | 156.01 |
| 10/15/2026 16:34 | 6 | 156.02 |
| 10/15/2026 16:34 | 1 | 156.13 |
| 10/15/2026 16:34 | 1 | 156.27 |
| 10/15/2026 16:34 | 15 | 156.27 |
| 10/15/2026 16:34 | 3 | 156.27 |
| 10/15/2026 16:34 | 10 | 156.27 |
| 10/15/2026 16:34 | 1 | 156.44 |
| 10/15/2026 16:34 | 1 | 156.44 |
| 10/15/2026 16:34 | 1 | 156.37 |
| 10/15/2026 16:34 | 6 | 156.27 |
| 10/15/2026 16:34 | 10 | 156.27 |
| 10/15/2026 16:34 | 1 | 156.01 |
| 10/15/2026 16:34 | 20 | 156.01 |
| 10/15/2026 16:34 | 20 | 156.01 |
| 10/15/2026 16:34 | 10 | 156.26 |
| 10/15/2026 16:34 | 1 | 156.26 |
| 10/15/2026 16:33 | 2 | 156.03 |
| 10/15/2026 16:33 | 10 | 156.03 |
| 10/15/2026 16:33 | 1 | 156.04 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 2 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.26 |
| 10/15/2026 16:33 | 10 | 156.255 |
| 10/15/2026 16:31 | 20 | 156.07 |
| 10/15/2026 16:31 | 100 | 156.15 |
| 10/15/2026 16:31 | 20 | 156.32 |
| 10/15/2026 16:31 | 287 | 156.34 |
| 10/15/2026 16:31 | 10 | 156.34 |
| 10/15/2026 16:31 | 52 | 156.50 |
| 10/15/2026 16:31 | 20 | 156.49 |
| 10/15/2026 16:31 | 100 | 156.33 |
| 10/15/2026 16:31 | 100 | 156.18 |
| 10/15/2026 16:31 | 219 | 156.18 |
| 10/15/2026 16:31 | 66 | 156.09 |
| 10/15/2026 16:31 | 33 | 156.09 |
| 10/15/2026 16:31 | 100 | 156.145 |
| 10/15/2026 16:31 | 1 | 156.09 |
| 10/15/2026 16:31 | 15 | 156.09 |
| 10/15/2026 16:31 | 1 | 156.07 |
| 10/15/2026 16:31 | 16 | 156.07 |
| 10/15/2026 16:31 | 2 | 155.715 |
| 10/15/2026 16:31 | 95 | 155.44 |
| 10/15/2026 16:31 | 100 | 155.46 |
| 10/15/2026 16:31 | 100 | 155.54 |
| 10/15/2026 16:28 | 1 | 155.78 |
| 10/15/2026 16:28 | 5 | 155.75 |
| 10/15/2026 16:28 | 4 | 155.76 |
| 10/15/2026 16:28 | 20 | 155.76 |
| 10/15/2026 16:28 | 20 | 155.76 |
| 10/15/2026 16:28 | 3 | 155.78 |
| 10/15/2026 16:28 | 2 | 155.68 |
| 10/15/2026 16:27 | 1 | 155.83 |
| 10/15/2026 16:27 | 40 | 155.68 |
| 10/15/2026 16:27 | 20 | 155.76 |
| 10/15/2026 16:24 | 7 | 155.61 |
| 10/15/2026 16:24 | 40 | 155.61 |
| 10/15/2026 16:24 | 20 | 155.66 |
| 10/15/2026 16:24 | 4 | 155.68 |
| 10/15/2026 16:24 | 26 | 155.68 |
| 10/15/2026 16:24 | 22 | 155.75 |
| 10/15/2026 16:24 | 10 | 155.75 |
| 10/15/2026 16:23 | 20 | 155.63 |
| 10/15/2026 16:23 | 96 | 155.62 |
| 10/15/2026 16:23 | 4 | 155.71 |
| 10/15/2026 16:23 | 20 | 155.80 |
| 10/15/2026 16:23 | 20 | 155.80 |
| 10/15/2026 16:23 | 4 | 155.82 |
| 10/15/2026 16:23 | 10 | 155.82 |
| 10/15/2026 16:23 | 2 | 155.82 |
| 10/15/2026 16:23 | 2 | 155.82 |
| 10/15/2026 16:23 | 17 | 155.87 |
| 10/15/2026 16:23 | 1 | 155.82 |
| 10/15/2026 16:23 | 1 | 155.77 |
| 10/15/2026 16:22 | 1 | 155.62 |
| 10/15/2026 16:21 | 10 | 155.71 |
| 10/15/2026 16:21 | 11 | 155.84 |
| 10/15/2026 16:21 | 10 | 155.85 |
| 10/15/2026 16:21 | 100 | 155.85 |
| 10/15/2026 16:21 | 7 | 155.86 |
| 10/15/2026 16:21 | 2 | 155.86 |
| 10/15/2026 16:21 | 16 | 155.86 |
| 10/15/2026 16:21 | 29 | 156.32 |
| 10/15/2026 16:21 | 29 | 156.32 |
| 10/15/2026 16:21 | 1 | 156.30 |
| 10/15/2026 16:21 | 99 | 156.30 |
| 10/15/2026 16:21 | 1 | 156.30 |
| 10/15/2026 16:21 | 20 | 156.30 |
| 10/15/2026 16:21 | 15 | 156.32 |
| 10/15/2026 16:21 | 9 | 156.69 |
| 10/15/2026 16:21 | 7 | 156.40 |
| 10/15/2026 16:21 | 25 | 156.40 |
| 10/15/2026 16:20 | 8 | 156.40 |
| 10/15/2026 16:20 | 21 | 156.39 |
| 10/15/2026 16:20 | 19 | 156.39 |
| 10/15/2026 16:20 | 60 | 156.39 |
| 10/15/2026 16:20 | 40 | 156.38 |
| 10/15/2026 16:20 | 1 | 156.38 |
| 10/15/2026 16:20 | 10 | 156.12 |
| 10/15/2026 16:20 | 20 | 156.13 |
| 10/15/2026 16:20 | 2 | 156.28 |
| 10/15/2026 16:20 | 19 | 156.12 |
| 10/15/2026 16:20 | 25 | 156.12 |
| 10/15/2026 16:20 | 1 | 156.12 |
| 10/15/2026 16:20 | 1 | 156.12 |
| 10/15/2026 16:20 | 1 | 156.12 |
| 10/15/2026 16:19 | 25 | 156.12 |
| 10/15/2026 16:19 | 2 | 156.135 |
| 10/15/2026 16:19 | 4 | 156.23 |
| 10/15/2026 16:19 | 20 | 156.23 |
| 10/15/2026 16:19 | 20 | 156.23 |
| 10/15/2026 16:18 | 100 | 156.20 |
| 10/15/2026 16:18 | 2 | 155.85 |
| 10/15/2026 16:18 | 100 | 156.00 |
| 10/15/2026 16:18 | 50 | 156.00 |
| 10/15/2026 16:18 | 100 | 156.00 |
| 10/15/2026 16:18 | 5 | 155.96 |
| 10/15/2026 16:18 | 1 | 155.96 |
| 10/15/2026 16:18 | 13 | 155.74 |
| 10/15/2026 16:17 | 20 | 155.41 |
| 10/15/2026 16:17 | 20 | 155.41 |
| 10/15/2026 16:17 | 3 | 155.43 |
| 10/15/2026 16:17 | 6 | 155.43 |
| 10/15/2026 16:15 | 100 | 155.365 |
| 10/15/2026 16:15 | 89 | 155.37 |
| 10/15/2026 16:15 | 11 | 155.41 |
| 10/15/2026 16:15 | 8 | 155.445 |
| 10/15/2026 16:15 | 100 | 155.45 |
| 10/15/2026 16:15 | 81 | 155.65 |
| 10/15/2026 16:15 | 1 | 155.41 |
| 10/15/2026 16:15 | 4 | 155.23 |
| 10/15/2026 16:15 | 266 | 155.19 |
| 10/15/2026 16:14 | 100 | 154.81 |
| 10/15/2026 16:14 | 489 | 154.81 |
| 10/15/2026 16:14 | 99 | 154.74 |
| 10/15/2026 16:14 | 100 | 154.72 |
| 10/15/2026 16:14 | 100 | 154.70 |
| 10/15/2026 16:14 | 100 | 154.57 |
| 10/15/2026 16:14 | 90 | 154.57 |
| 10/15/2026 16:14 | 100 | 154.57 |
| 10/15/2026 16:14 | 100 | 154.43 |
| 10/15/2026 16:14 | 1 | 154.42 |
| 10/15/2026 16:14 | 8 | 154.42 |
| 10/15/2026 16:14 | 1 | 153.81 |
| 10/15/2026 16:14 | 1 | 153.81 |
| 10/15/2026 16:13 | 1 | 154.04 |
| 10/15/2026 16:13 | 4 | 154.04 |
| 10/15/2026 16:13 | 1 | 154.05 |
| 10/15/2026 16:12 | 6 | 154.63 |
| 10/15/2026 16:12 | 1 | 154.43 |
| 10/15/2026 16:12 | 60 | 154.43 |
| 10/15/2026 16:12 | 1 | 154.55 |
| 10/15/2026 16:12 | 17 | 154.55 |
| 10/15/2026 16:12 | 100 | 154.55 |
| 10/15/2026 16:12 | 10 | 154.58 |
| 10/15/2026 16:12 | 8 | 154.67 |
| 10/15/2026 16:12 | 5 | 154.67 |
| 10/15/2026 16:12 | 5 | 154.67 |
| 10/15/2026 16:12 | 10 | 154.67 |
| 10/15/2026 16:12 | 24 | 154.87 |
| 10/15/2026 16:12 | 37 | 154.88 |
| 10/15/2026 16:12 | 34 | 155.03 |
| 10/15/2026 16:11 | 6 | 155.03 |
| 10/15/2026 16:11 | 15 | 155.03 |
| 10/15/2026 16:11 | 10 | 155.21 |
| 10/15/2026 16:11 | 1 | 155.21 |
| 10/15/2026 16:11 | 23 | 155.23 |
| 10/15/2026 16:11 | 10 | 155.23 |
| 10/15/2026 16:11 | 23 | 155.20 |
| 10/15/2026 16:11 | 1 | 155.20 |
| 10/15/2026 16:11 | 76 | 155.20 |
| 10/15/2026 16:11 | 91 | 154.84 |
| 10/15/2026 16:11 | 10 | 154.88 |
| 10/15/2026 16:11 | 100 | 154.83 |
| 10/15/2026 16:11 | 12 | 154.88 |
| 10/15/2026 16:11 | 200 | 154.88 |
| 10/15/2026 16:11 | 1 | 154.74 |
| 10/15/2026 16:11 | 20 | 154.98 |
| 10/15/2026 16:11 | 22 | 155.00 |
| 10/15/2026 16:11 | 1 | 155.00 |
| 10/15/2026 16:11 | 4 | 155.00 |
| 10/15/2026 16:11 | 2 | 155.00 |
| 10/15/2026 16:11 | 1 | 155.01 |
| 10/15/2026 16:11 | 7 | 155.17 |
| 10/15/2026 16:11 | 13 | 155.34 |
| 10/15/2026 16:10 | 100 | 155.00 |
| 10/15/2026 16:10 | 100 | 155.06 |
| 10/15/2026 16:10 | 100 | 155.18 |
| 10/15/2026 16:10 | 200 | 155.18 |
| 10/15/2026 16:10 | 21 | 155.29 |
| 10/15/2026 16:10 | 28 | 155.42 |
| 10/15/2026 16:10 | 50 | 155.44 |
| 10/15/2026 16:10 | 110 | 155.53 |
| 10/15/2026 16:10 | 5 | 155.66 |
| 10/15/2026 16:10 | 10 | 155.66 |
| 10/15/2026 16:10 | 4 | 155.66 |
| 10/15/2026 16:10 | 9 | 155.66 |
| 10/15/2026 16:10 | 8 | 155.66 |
| 10/15/2026 16:10 | 8 | 155.54 |
| 10/15/2026 16:10 | 9 | 155.66 |
| 10/15/2026 16:10 | 18 | 155.66 |
| 10/15/2026 16:10 | 100 | 155.65 |
| 10/15/2026 16:10 | 13 | 155.66 |
| 10/15/2026 16:10 | 82 | 155.66 |
| 10/15/2026 16:10 | 13 | 155.62 |
| 10/15/2026 16:10 | 87 | 155.62 |
| 10/15/2026 16:10 | 590 | 155.66 |
| 10/15/2026 16:10 | 10 | 155.65 |
| 10/15/2026 16:10 | 90 | 155.65 |
| 10/15/2026 16:10 | 100 | 155.65 |
| 10/15/2026 16:10 | 100 | 155.61 |
| 10/15/2026 16:10 | 100 | 155.59 |
| 10/15/2026 16:10 | 100 | 155.57 |
| 10/15/2026 16:10 | 110 | 155.55 |
| 10/15/2026 16:10 | 21 | 155.56 |
| 10/15/2026 16:10 | 33 | 155.56 |
| 10/15/2026 16:09 | 3 | 154.95 |
| 10/15/2026 16:09 | 7 | 155.38 |
| 10/15/2026 16:09 | 37 | 154.95 |
| 10/15/2026 16:09 | 11 | 154.98 |
| 10/15/2026 16:09 | 1 | 154.98 |
| 10/15/2026 16:09 | 1 | 154.98 |
| 10/15/2026 16:09 | 25 | 155.01 |
| 10/15/2026 16:09 | 1 | 155.24 |
| 10/15/2026 16:09 | 17 | 155.24 |
| 10/15/2026 16:09 | 30 | 155.23 |
| 10/15/2026 16:09 | 33 | 155.06 |
| 10/15/2026 16:09 | 100 | 155.01 |
| 10/15/2026 16:09 | 3 | 155.01 |
| 10/15/2026 16:09 | 17 | 155.01 |
| 10/15/2026 16:09 | 9 | 155.01 |
| 10/15/2026 16:09 | 72 | 155.02 |
| 10/15/2026 16:09 | 28 | 155.02 |
| 10/15/2026 16:09 | 1 | 155.02 |
| 10/15/2026 16:09 | 26 | 155.05 |
| 10/15/2026 16:09 | 9 | 155.05 |
| 10/15/2026 16:09 | 91 | 155.08 |
| 10/15/2026 16:09 | 9 | 155.08 |
| 10/15/2026 16:09 | 73 | 155.39 |
| 10/15/2026 16:09 | 5 | 155.61 |
| 10/15/2026 16:09 | 15 | 155.61 |
| 10/15/2026 16:09 | 20 | 155.61 |
| 10/15/2026 16:09 | 2 | 155.64 |
| 10/15/2026 16:09 | 3 | 155.695 |
| 10/15/2026 16:09 | 2 | 155.95 |
| 10/15/2026 16:09 | 1 | 155.94 |
| 10/15/2026 16:09 | 4 | 155.67 |
| 10/15/2026 16:09 | 6 | 155.695 |
| 10/15/2026 16:09 | 8 | 155.695 |
| 10/15/2026 16:09 | 8 | 155.695 |
| 10/15/2026 16:09 | 8 | 155.695 |
| 10/15/2026 16:09 | 76 | 155.695 |
| 10/15/2026 16:09 | 24 | 155.695 |
| 10/15/2026 16:09 | 3 | 155.87 |
| 10/15/2026 16:09 | 5 | 155.94 |
| 10/15/2026 16:09 | 1 | 156.05 |
| 10/15/2026 16:09 | 1 | 156.05 |
| 10/15/2026 16:09 | 16 | 156.08 |
| 10/15/2026 16:09 | 1 | 156.08 |
| 10/15/2026 16:09 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.08 |
| 10/15/2026 16:08 | 1 | 156.205 |
| 10/15/2026 16:08 | 31 | 155.97 |
| 10/15/2026 16:08 | 69 | 155.97 |
| 10/15/2026 16:08 | 50 | 155.95 |
| 10/15/2026 16:08 | 100 | 155.88 |
| 10/15/2026 16:08 | 34 | 155.79 |
| 10/15/2026 16:08 | 1 | 155.79 |
| 10/15/2026 16:08 | 1 | 155.76 |
| 10/15/2026 16:08 | 1 | 155.76 |
| 10/15/2026 16:08 | 2 | 155.74 |
| 10/15/2026 16:08 | 19 | 155.74 |
| 10/15/2026 16:08 | 20 | 155.26 |
| 10/15/2026 16:08 | 77 | 155.28 |
| 10/15/2026 16:08 | 23 | 155.28 |
| 10/15/2026 16:08 | 110 | 155.30 |
| 10/15/2026 16:08 | 100 | 155.37 |
| 10/15/2026 16:08 | 100 | 155.37 |
| 10/15/2026 16:08 | 100 | 155.37 |
| 10/15/2026 16:08 | 1 | 155.37 |
| 10/15/2026 16:08 | 100 | 155.20 |
| 10/15/2026 16:08 | 100 | 155.16 |
| 10/15/2026 16:08 | 100 | 155.14 |
| 10/15/2026 16:08 | 100 | 155.12 |
| 10/15/2026 16:08 | 1 | 155.02 |
| 10/15/2026 16:08 | 1 | 155.02 |
| 10/15/2026 16:08 | 198 | 155.02 |
| 10/15/2026 16:08 | 71 | 155.02 |
| 10/15/2026 16:08 | 1 | 155.02 |
| 10/15/2026 16:08 | 11 | 155.02 |
| 10/15/2026 16:08 | 100 | 155.00 |
| 10/15/2026 16:08 | 1 | 154.81 |
| 10/15/2026 16:08 | 48 | 154.81 |
| 10/15/2026 16:08 | 36 | 154.80 |
| 10/15/2026 16:08 | 27 | 154.72 |
| 10/15/2026 16:07 | 1 | 154.725 |
| 10/15/2026 16:07 | 4 | 154.70 |
| 10/15/2026 16:07 | 2 | 154.31 |
| 10/15/2026 16:07 | 1 | 154.31 |
| 10/15/2026 16:07 | 2 | 154.31 |
| 10/15/2026 16:07 | 26 | 154.31 |
| 10/15/2026 16:07 | 6 | 154.31 |
| 10/15/2026 16:07 | 100 | 154.31 |
| 10/15/2026 16:07 | 5 | 154.32 |
| 10/15/2026 16:07 | 1 | 154.38 |
| 10/15/2026 16:07 | 20 | 154.38 |
| 10/15/2026 16:07 | 20 | 154.38 |
| 10/15/2026 16:07 | 6 | 154.40 |
| 10/15/2026 16:04 | 68 | 154.21 |
| 10/15/2026 16:03 | 1 | 154.30 |
| 10/15/2026 16:03 | 6 | 154.31 |
| 10/15/2026 16:01 | 3 | 154.66 |
| 10/15/2026 16:01 | 3 | 154.94 |
| 10/15/2026 16:01 | 12 | 154.94 |
| 10/15/2026 16:01 | 14 | 155.00 |
| 10/15/2026 16:01 | 11 | 155.00 |
| 10/15/2026 16:01 | 12 | 155.00 |
| 10/15/2026 16:01 | 33 | 154.95 |
| 10/15/2026 16:01 | 16 | 153.895 |
| 10/15/2026 16:00 | 57 | 153.00 |
| 10/15/2026 15:58 | 6 | 153.89 |
| 10/15/2026 15:58 | 100 | 154.00 |
| 10/15/2026 15:58 | 200 | 153.94 |
| 10/15/2026 15:58 | 300 | 153.94 |
| 10/15/2026 15:58 | 279 | 153.64 |
| 10/15/2026 15:58 | 82 | 153.25 |
| 10/15/2026 15:58 | 31 | 153.25 |
| 10/15/2026 15:58 | 80 | 153.23 |
| 10/15/2026 15:58 | 13 | 153.23 |
| 10/15/2026 15:58 | 100 | 153.21 |
| 10/15/2026 15:58 | 11 | 153.24 |
| 10/15/2026 15:58 | 100 | 153.24 |
| 10/15/2026 15:58 | 100 | 153.22 |
| 10/15/2026 15:58 | 110 | 153.18 |
| 10/15/2026 15:58 | 70 | 153.06 |
| 10/15/2026 15:58 | 30 | 153.06 |
| 10/15/2026 15:58 | 1 | 153.06 |
| 10/15/2026 15:58 | 1 | 153.05 |
| 10/15/2026 15:58 | 99 | 153.05 |
| 10/15/2026 15:58 | 1 | 153.05 |
| 10/15/2026 15:58 | 100 | 152.96 |
| 10/15/2026 15:58 | 1 | 152.83 |
| 10/15/2026 15:58 | 14 | 152.83 |
| 10/15/2026 15:58 | 1 | 152.83 |
| 10/15/2026 15:57 | 2 | 152.75 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 2 | 152.74 |
| 10/15/2026 15:57 | 17 | 152.41 |
| 10/15/2026 15:57 | 2 | 152.41 |
| 10/15/2026 15:57 | 8 | 152.41 |
| 10/15/2026 15:57 | 19 | 152.40 |
| 10/15/2026 15:57 | 27 | 152.40 |
| 10/15/2026 15:57 | 27 | 152.40 |
| 10/15/2026 15:57 | 27 | 152.40 |
| 10/15/2026 15:56 | 19 | 152.75 |
| 10/15/2026 15:56 | 19 | 152.76 |
| 10/15/2026 15:55 | 43 | 152.66 |
| 10/15/2026 15:55 | 37 | 152.66 |
| 10/15/2026 15:55 | 100 | 152.82 |
| 10/15/2026 15:55 | 100 | 152.83 |
| 10/15/2026 15:55 | 5 | 152.94 |
| 10/15/2026 15:55 | 5 | 153.05 |
| 10/15/2026 15:54 | 7 | 153.05 |
| 10/15/2026 15:54 | 1 | 153.18 |
| 10/15/2026 15:54 | 1 | 153.18 |
| 10/15/2026 15:54 | 1 | 153.18 |
| 10/15/2026 15:54 | 1 | 153.18 |
| 10/15/2026 15:54 | 1 | 153.185 |
| 10/15/2026 15:54 | 1 | 153.18 |
| 10/15/2026 15:54 | 1 | 153.05 |
| 10/15/2026 15:54 | 1 | 153.18 |
| 10/15/2026 15:54 | 12 | 153.05 |
| 10/15/2026 15:54 | 20 | 153.31 |
| 10/15/2026 15:54 | 20 | 153.31 |
| 10/15/2026 15:53 | 100 | 153.43 |
| 10/15/2026 15:53 | 1 | 153.56 |
| 10/15/2026 15:53 | 13 | 153.56 |
| 10/15/2026 15:53 | 100 | 153.55 |
| 10/15/2026 15:53 | 20 | 153.55 |
| 10/15/2026 15:53 | 2 | 153.53 |
| 10/15/2026 15:53 | 98 | 153.53 |
| 10/15/2026 15:53 | 2 | 153.52 |
| 10/15/2026 15:53 | 98 | 153.52 |
| 10/15/2026 15:53 | 2 | 153.46 |
| 10/15/2026 15:52 | 100 | 152.91 |
| 10/15/2026 15:52 | 80 | 152.67 |
| 10/15/2026 15:52 | 5 | 152.90 |
| 10/15/2026 15:52 | 1 | 152.90 |
| 10/15/2026 15:52 | 100 | 153.01 |
| 10/15/2026 15:52 | 4 | 153.22 |
| 10/15/2026 15:52 | 7 | 153.28 |
| 10/15/2026 15:52 | 80 | 153.59 |
| 10/15/2026 15:52 | 20 | 153.59 |
| 10/15/2026 15:52 | 80 | 153.63 |
| 10/15/2026 15:52 | 20 | 153.73 |
| 10/15/2026 15:52 | 100 | 153.75 |
| 10/15/2026 15:51 | 19 | 154.17 |
| 10/15/2026 15:51 | 31 | 154.17 |
| 10/15/2026 15:51 | 16 | 154.25 |
| 10/15/2026 15:51 | 8 | 154.25 |
| 10/15/2026 15:48 | 25 | 154.42 |
| 10/15/2026 15:48 | 62 | 154.42 |
| 10/15/2026 15:48 | 100 | 154.00 |
| 10/15/2026 15:48 | 10 | 154.01 |
| 10/15/2026 15:48 | 5 | 154.01 |
| 10/15/2026 15:48 | 95 | 154.01 |
| 10/15/2026 15:48 | 7 | 154.01 |
| 10/15/2026 15:48 | 1 | 154.01 |
| 10/15/2026 15:48 | 61 | 154.01 |
| 10/15/2026 15:48 | 33 | 154.01 |
| 10/15/2026 15:48 | 98 | 154.01 |
| 10/15/2026 15:48 | 2 | 154.00 |
| 10/15/2026 15:48 | 100 | 154.00 |
| 10/15/2026 15:48 | 1 | 153.90 |
| 10/15/2026 15:47 | 25 | 154.00 |
| 10/15/2026 15:47 | 1 | 154.00 |
| 10/15/2026 15:47 | 100 | 154.325 |
| 10/15/2026 15:47 | 100 | 154.34 |
| 10/15/2026 15:46 | 20 | 154.30 |
| 10/15/2026 15:45 | 100 | 154.87 |
| 10/15/2026 15:45 | 50 | 154.87 |
| 10/15/2026 15:45 | 250 | 154.87 |
| 10/15/2026 15:45 | 25 | 154.86 |
| 10/15/2026 15:45 | 100 | 154.86 |
| 10/15/2026 15:45 | 25 | 154.77 |
| 10/15/2026 15:45 | 20 | 154.89 |
| 10/15/2026 15:45 | 2 | 154.90 |
| 10/15/2026 15:44 | 2 | 155.325 |
| 10/15/2026 15:44 | 15 | 155.18 |
| 10/15/2026 15:44 | 2 | 155.18 |
| 10/15/2026 15:44 | 15 | 155.17 |
| 10/15/2026 15:44 | 17 | 155.17 |
| 10/15/2026 15:44 | 17 | 155.17 |
| 10/15/2026 15:44 | 17 | 155.17 |
| 10/15/2026 15:44 | 17 | 155.17 |
| 10/15/2026 15:44 | 17 | 155.17 |
| 10/15/2026 15:44 | 5 | 155.00 |
| 10/15/2026 15:44 | 20 | 155.23 |
| 10/15/2026 15:43 | 17 | 155.49 |
| 10/15/2026 15:43 | 100 | 155.50 |
| 10/15/2026 15:43 | 100 | 155.49 |
| 10/15/2026 15:43 | 40 | 155.49 |
| 10/15/2026 15:43 | 60 | 155.48 |
| 10/15/2026 15:43 | 1 | 155.51 |
| 10/15/2026 15:43 | 1 | 155.62 |
| 10/15/2026 15:43 | 1 | 155.67 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:43 | 1 | 155.70 |
| 10/15/2026 15:42 | 1 | 155.70 |
| 10/15/2026 15:42 | 1 | 155.70 |
| 10/15/2026 15:42 | 1 | 155.70 |
| 10/15/2026 15:42 | 1 | 155.70 |
| 10/15/2026 15:42 | 1 | 155.55 |
| 10/15/2026 15:42 | 58 | 155.84 |
| 10/15/2026 15:42 | 100 | 155.88 |
| 10/15/2026 15:42 | 5 | 156.00 |
| 10/15/2026 15:42 | 99 | 156.00 |
| 10/15/2026 15:42 | 1 | 156.00 |
| 10/15/2026 15:42 | 50 | 156.00 |
| 10/15/2026 15:42 | 33 | 155.85 |
| 10/15/2026 15:42 | 42 | 155.84 |
| 10/15/2026 15:42 | 33 | 155.96 |
| 10/15/2026 15:42 | 5 | 156.00 |
| 10/15/2026 15:42 | 100 | 156.30 |
| 10/15/2026 15:42 | 50 | 156.455 |
| 10/15/2026 15:42 | 49 | 156.435 |
| 10/15/2026 15:42 | 6 | 156.46 |
| 10/15/2026 15:42 | 14 | 156.46 |
| 10/15/2026 15:42 | 1 | 156.50 |
| 10/15/2026 15:42 | 1 | 156.54 |
| 10/15/2026 15:41 | 1 | 156.475 |
| 10/15/2026 15:41 | 1 | 156.48 |
| 10/15/2026 15:41 | 25 | 156.41 |
| 10/15/2026 15:40 | 1 | 156.395 |
| 10/15/2026 15:39 | 1 | 156.305 |
| 10/15/2026 15:39 | 59 | 156.29 |
| 10/15/2026 15:39 | 1 | 156.28 |
| 10/15/2026 15:39 | 1 | 156.29 |
| 10/15/2026 15:38 | 5 | 155.99 |
| 10/15/2026 15:37 | 1 | 155.98 |
| 10/15/2026 15:37 | 55 | 156.49 |
| 10/15/2026 15:37 | 100 | 156.11 |
| 10/15/2026 15:37 | 2 | 156.30 |
| 10/15/2026 15:37 | 25 | 156.565 |
| 10/15/2026 15:37 | 25 | 156.565 |
| 10/15/2026 15:37 | 1 | 156.565 |
| 10/15/2026 15:37 | 40 | 156.75 |
| 10/15/2026 15:37 | 100 | 156.75 |
| 10/15/2026 15:37 | 90 | 156.75 |
| 10/15/2026 15:37 | 10 | 156.75 |
| 10/15/2026 15:37 | 26 | 156.75 |
| 10/15/2026 15:37 | 63 | 156.75 |
| 10/15/2026 15:37 | 82 | 156.75 |
| 10/15/2026 15:37 | 16 | 156.75 |
| 10/15/2026 15:37 | 100 | 156.75 |
| 10/15/2026 15:37 | 37 | 156.75 |
| 10/15/2026 15:37 | 24 | 156.75 |
| 10/15/2026 15:37 | 39 | 156.75 |
| 10/15/2026 15:37 | 63 | 156.75 |
| 10/15/2026 15:37 | 13 | 156.75 |
| 10/15/2026 15:37 | 12 | 156.75 |
| 10/15/2026 15:37 | 1 | 156.75 |
| 10/15/2026 15:37 | 12 | 156.75 |
| 10/15/2026 15:37 | 1 | 156.75 |
| 10/15/2026 15:37 | 25 | 156.75 |
| 10/15/2026 15:37 | 10 | 156.97 |
| 10/15/2026 15:37 | 23 | 156.97 |
| 10/15/2026 15:37 | 100 | 156.98 |
| 10/15/2026 15:37 | 7 | 157.66 |
| 10/15/2026 15:36 | 40 | 157.62 |
| 10/15/2026 15:36 | 60 | 157.62 |
| 10/15/2026 15:36 | 40 | 157.61 |
| 10/15/2026 15:36 | 86 | 157.07 |
| 10/15/2026 15:36 | 7 | 157.07 |
| 10/15/2026 15:36 | 58 | 157.03 |
| 10/15/2026 15:36 | 28 | 157.33 |
| 10/15/2026 15:36 | 1 | 157.33 |
| 10/15/2026 15:36 | 60 | 157.33 |
| 10/15/2026 15:36 | 11 | 157.33 |
| 10/15/2026 15:36 | 14 | 157.55 |
| 10/15/2026 15:36 | 1 | 157.85 |
| 10/15/2026 15:35 | 82 | 157.48 |
| 10/15/2026 15:35 | 18 | 157.48 |
| 10/15/2026 15:34 | 1 | 158.24 |
| 10/15/2026 15:34 | 1 | 158.21 |
| 10/15/2026 15:34 | 16 | 158.19 |
| 10/15/2026 15:34 | 1 | 157.54 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:34 | 1 | 157.42 |
| 10/15/2026 15:33 | 100 | 157.00 |
| 10/15/2026 15:33 | 100 | 157.01 |
| 10/15/2026 15:33 | 40 | 157.02 |
| 10/15/2026 15:33 | 25 | 157.595 |
| 10/15/2026 15:33 | 25 | 157.595 |
| 10/15/2026 15:32 | 100 | 157.65 |
| 10/15/2026 15:32 | 100 | 157.73 |
| 10/15/2026 15:32 | 1 | 158.20 |
| 10/15/2026 15:31 | 4 | 158.77 |
| 10/15/2026 15:31 | 4 | 159.85 |
| 10/15/2026 15:31 | 85 | 158.515 |
| 10/15/2026 15:31 | 10 | 158.70 |
| 10/15/2026 15:31 | 5 | 158.70 |
| 10/15/2026 15:31 | 1 | 158.875 |
| 10/15/2026 15:31 | 6 | 158.875 |
| 10/15/2026 15:31 | 5 | 158.875 |
| 10/15/2026 15:31 | 100 | 158.97 |
| 10/15/2026 15:31 | 15 | 158.98 |
| 10/15/2026 15:31 | 85 | 158.98 |
| 10/15/2026 15:31 | 1 | 158.98 |
| 10/15/2026 15:31 | 38 | 159.19 |
| 10/15/2026 15:31 | 6 | 159.19 |
| 10/15/2026 15:30 | 4 | 160.645 |
| 10/15/2026 15:30 | 6 | 160.645 |
| 10/15/2026 15:30 | 6 | 160.67 |
| 10/15/2026 15:30 | 31 | 159.22 |
| 10/15/2026 15:30 | 1 | 159.03 |
| 10/15/2026 15:30 | 3470 | 158.99 |
| 10/15/2026 15:30 | 15 | 158.70 |
| 10/15/2026 15:30 | 85 | 158.70 |
| 10/15/2026 15:30 | 15 | 158.61 |
| 10/15/2026 15:30 | 68 | 158.60 |
| 10/15/2026 15:30 | 40 | 158.60 |
| 10/15/2026 15:30 | 100 | 158.60 |
| 10/15/2026 15:30 | 99 | 158.60 |
| 10/15/2026 15:30 | 1 | 158.60 |
| 10/15/2026 15:30 | 100 | 158.59 |
| 10/15/2026 15:27 | 6 | 157.87 |
| 10/15/2026 15:27 | 23 | 157.87 |
| 10/15/2026 15:27 | 23 | 157.87 |
| 10/15/2026 15:27 | 23 | 157.87 |
| 10/15/2026 15:27 | 23 | 157.87 |
| 10/15/2026 14:56 | 38 | 157.87 |
| 10/15/2026 10:12 | 15 | 157.89 |