Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
208.17
+9.05
(
+4.54% )
|
208.17
|
200 |
208.57
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 208.17 |
| 06/17/2026 22:30 | � | 208.17 |
| 06/17/2026 22:00 | � | 208.17 |
| 06/17/2026 22:00 | 57540 | 208.17 |
| 06/17/2026 21:59 | 36 | 208.30 |
| 06/17/2026 21:59 | 64 | 208.30 |
| 06/17/2026 21:59 | 89 | 208.17 |
| 06/17/2026 21:59 | 77 | 208.19 |
| 06/17/2026 21:59 | 58 | 208.20 |
| 06/17/2026 21:59 | 77 | 208.25 |
| 06/17/2026 21:59 | 3 | 208.36 |
| 06/17/2026 21:59 | 1 | 208.31 |
| 06/17/2026 21:59 | 58 | 208.33 |
| 06/17/2026 21:59 | 68 | 208.32 |
| 06/17/2026 21:59 | 2 | 208.40 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 10 | 208.17 |
| 06/17/2026 21:59 | 10 | 208.17 |
| 06/17/2026 21:59 | 100 | 208.19 |
| 06/17/2026 21:59 | 100 | 208.19 |
| 06/17/2026 21:59 | 23 | 208.31 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 12 | 208.18 |
| 06/17/2026 21:59 | 10 | 208.17 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 6 | 208.12 |
| 06/17/2026 21:59 | 6 | 208.12 |
| 06/17/2026 21:59 | 9 | 208.12 |
| 06/17/2026 21:59 | 2 | 208.12 |
| 06/17/2026 21:59 | 2 | 208.12 |
| 06/17/2026 21:59 | 9 | 208.12 |
| 06/17/2026 21:59 | 1 | 208.12 |
| 06/17/2026 21:59 | 10 | 208.12 |
| 06/17/2026 21:59 | 15 | 208.12 |
| 06/17/2026 21:59 | 9 | 208.12 |
| 06/17/2026 21:59 | 10 | 208.12 |
| 06/17/2026 21:59 | 1 | 208.12 |
| 06/17/2026 21:59 | 3 | 208.06 |
| 06/17/2026 21:59 | 6 | 208.06 |
| 06/17/2026 21:59 | 11 | 208.06 |
| 06/17/2026 21:59 | 4 | 208.06 |
| 06/17/2026 21:59 | 1 | 208.06 |
| 06/17/2026 21:59 | 25 | 208.00 |
| 06/17/2026 21:59 | 25 | 208.00 |
| 06/17/2026 21:59 | 25 | 208.00 |
| 06/17/2026 21:59 | 1 | 207.99 |
| 06/17/2026 21:59 | 25 | 207.99 |
| 06/17/2026 21:59 | 25 | 207.99 |
| 06/17/2026 21:59 | 24 | 207.99 |
| 06/17/2026 21:59 | 1 | 207.99 |
| 06/17/2026 21:59 | 3 | 208.05 |
| 06/17/2026 21:59 | 6 | 208.05 |
| 06/17/2026 21:59 | 11 | 208.05 |
| 06/17/2026 21:59 | 4 | 208.05 |
| 06/17/2026 21:59 | 1 | 208.05 |
| 06/17/2026 21:59 | 90 | 208.07 |
| 06/17/2026 21:59 | 11 | 208.06 |
| 06/17/2026 21:59 | 9 | 208.06 |
| 06/17/2026 21:59 | 1 | 208.06 |
| 06/17/2026 21:59 | 4 | 208.06 |
| 06/17/2026 21:59 | 9 | 208.05 |
| 06/17/2026 21:59 | 11 | 208.05 |
| 06/17/2026 21:59 | 4 | 208.05 |
| 06/17/2026 21:59 | 1 | 208.05 |
| 06/17/2026 21:59 | 9 | 208.06 |
| 06/17/2026 21:59 | 11 | 208.06 |
| 06/17/2026 21:59 | 4 | 208.06 |
| 06/17/2026 21:59 | 1 | 208.06 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 24 | 208.01 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 22 | 207.98 |
| 06/17/2026 21:59 | 47 | 207.92 |
| 06/17/2026 21:59 | 53 | 207.92 |
| 06/17/2026 21:59 | 1 | 208.01 |
| 06/17/2026 21:59 | 9 | 208.01 |
| 06/17/2026 21:59 | 5 | 208.02 |
| 06/17/2026 21:59 | 25 | 208.05 |
| 06/17/2026 21:59 | 75 | 208.05 |
| 06/17/2026 21:59 | 9 | 208.05 |
| 06/17/2026 21:59 | 11 | 208.05 |
| 06/17/2026 21:59 | 4 | 208.05 |
| 06/17/2026 21:59 | 1 | 208.05 |
| 06/17/2026 21:59 | 100 | 208.08 |
| 06/17/2026 21:59 | 6 | 208.11 |
| 06/17/2026 21:59 | 9 | 208.11 |
| 06/17/2026 21:59 | 6 | 208.11 |
| 06/17/2026 21:59 | 2 | 208.11 |
| 06/17/2026 21:59 | 2 | 208.11 |
| 06/17/2026 21:59 | 1 | 208.11 |
| 06/17/2026 21:59 | 9 | 208.11 |
| 06/17/2026 21:59 | 2 | 208.12 |
| 06/17/2026 21:59 | 6 | 208.12 |
| 06/17/2026 21:59 | 9 | 208.12 |
| 06/17/2026 21:59 | 6 | 208.12 |
| 06/17/2026 21:59 | 2 | 208.12 |
| 06/17/2026 21:59 | 1 | 208.12 |
| 06/17/2026 21:59 | 9 | 208.12 |
| 06/17/2026 21:59 | 20 | 208.09 |
| 06/17/2026 21:59 | 15 | 208.11 |
| 06/17/2026 21:59 | 10 | 208.11 |
| 06/17/2026 21:59 | 10 | 208.11 |
| 06/17/2026 21:59 | 9 | 208.11 |
| 06/17/2026 21:59 | 6 | 208.11 |
| 06/17/2026 21:59 | 3 | 208.11 |
| 06/17/2026 21:59 | 9 | 208.11 |
| 06/17/2026 21:59 | 3 | 208.11 |
| 06/17/2026 21:59 | 6 | 208.11 |
| 06/17/2026 21:59 | 9 | 208.11 |
| 06/17/2026 21:59 | 100 | 208.13 |
| 06/17/2026 21:59 | 11 | 208.17 |
| 06/17/2026 21:59 | 100 | 208.17 |
| 06/17/2026 21:59 | 10 | 208.17 |
| 06/17/2026 21:59 | 10 | 208.17 |
| 06/17/2026 21:59 | 100 | 208.18 |
| 06/17/2026 21:59 | 100 | 208.18 |
| 06/17/2026 21:59 | 100 | 208.20 |
| 06/17/2026 21:59 | 25 | 208.22 |
| 06/17/2026 21:59 | 100 | 208.24 |
| 06/17/2026 21:59 | 100 | 208.32 |
| 06/17/2026 21:59 | 5 | 208.365 |
| 06/17/2026 21:59 | 10 | 208.365 |
| 06/17/2026 21:59 | 1 | 208.365 |
| 06/17/2026 21:59 | 1 | 208.365 |
| 06/17/2026 21:59 | 4 | 208.41 |
| 06/17/2026 21:59 | 5 | 208.37 |
| 06/17/2026 21:59 | 46 | 208.37 |
| 06/17/2026 21:59 | 6 | 208.29 |
| 06/17/2026 21:59 | 1 | 208.29 |
| 06/17/2026 21:59 | 10 | 208.37 |
| 06/17/2026 21:59 | 6 | 208.36 |
| 06/17/2026 21:59 | 36 | 208.33 |
| 06/17/2026 21:59 | 1 | 208.29 |
| 06/17/2026 21:59 | 50 | 208.33 |
| 06/17/2026 21:59 | 1 | 208.33 |
| 06/17/2026 21:59 | 1 | 208.29 |
| 06/17/2026 21:59 | 1 | 208.22 |
| 06/17/2026 21:59 | 1 | 208.33 |
| 06/17/2026 21:59 | 1 | 208.31 |
| 06/17/2026 21:59 | 30 | 208.37 |
| 06/17/2026 21:59 | 1 | 208.22 |
| 06/17/2026 21:59 | 3 | 208.31 |
| 06/17/2026 21:59 | 20 | 208.35 |
| 06/17/2026 21:59 | 1 | 208.35 |
| 06/17/2026 21:59 | 9 | 208.35 |
| 06/17/2026 21:59 | 1 | 208.475 |
| 06/17/2026 21:59 | 2 | 208.53 |
| 06/17/2026 21:59 | 1 | 208.475 |
| 06/17/2026 21:59 | 53 | 208.55 |
| 06/17/2026 21:59 | 7 | 208.565 |
| 06/17/2026 21:59 | 123 | 208.55 |
| 06/17/2026 21:59 | 25 | 208.55 |
| 06/17/2026 21:59 | 25 | 208.55 |
| 06/17/2026 21:59 | 10 | 208.49 |
| 06/17/2026 21:59 | 15 | 208.49 |
| 06/17/2026 21:59 | 200 | 208.48 |
| 06/17/2026 21:59 | 9 | 208.48 |
| 06/17/2026 21:59 | 11 | 208.48 |
| 06/17/2026 21:59 | 4 | 208.48 |
| 06/17/2026 21:59 | 1 | 208.48 |
| 06/17/2026 21:59 | 93 | 208.35 |
| 06/17/2026 21:59 | 2 | 208.35 |
| 06/17/2026 21:59 | 5 | 208.35 |
| 06/17/2026 21:59 | 95 | 208.35 |
| 06/17/2026 21:59 | 2 | 208.35 |
| 06/17/2026 21:59 | 3 | 208.35 |
| 06/17/2026 21:59 | 100 | 208.35 |
| 06/17/2026 21:59 | 100 | 208.35 |
| 06/17/2026 21:59 | 1 | 208.35 |
| 06/17/2026 21:59 | 1 | 208.35 |
| 06/17/2026 21:59 | 100 | 208.35 |
| 06/17/2026 21:59 | 99 | 208.35 |
| 06/17/2026 21:59 | 1 | 208.35 |
| 06/17/2026 21:59 | 35 | 208.28 |
| 06/17/2026 21:59 | 100 | 208.28 |
| 06/17/2026 21:59 | 100 | 208.28 |
| 06/17/2026 21:59 | 60 | 208.28 |
| 06/17/2026 21:59 | 4 | 208.33 |
| 06/17/2026 21:59 | 20 | 208.33 |
| 06/17/2026 21:59 | 4 | 208.33 |
| 06/17/2026 21:59 | 13 | 208.33 |
| 06/17/2026 21:59 | 1 | 208.25 |
| 06/17/2026 21:59 | 3 | 208.25 |
| 06/17/2026 21:59 | 10 | 208.28 |
| 06/17/2026 21:59 | 67 | 208.19 |
| 06/17/2026 21:59 | 29 | 208.20 |
| 06/17/2026 21:59 | 12 | 208.20 |
| 06/17/2026 21:59 | 51 | 208.20 |
| 06/17/2026 21:59 | 11 | 208.20 |
| 06/17/2026 21:59 | 10 | 208.20 |
| 06/17/2026 21:59 | 208 | 208.20 |
| 06/17/2026 21:59 | 1 | 208.20 |
| 06/17/2026 21:59 | 8 | 208.20 |
| 06/17/2026 21:59 | 80 | 208.18 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 10 | 208.18 |
| 06/17/2026 21:59 | 100 | 208.18 |
| 06/17/2026 21:59 | 100 | 208.18 |
| 06/17/2026 21:59 | 40 | 208.09 |
| 06/17/2026 21:59 | 2 | 208.10 |
| 06/17/2026 21:59 | 1 | 208.16 |
| 06/17/2026 21:59 | 5 | 208.16 |
| 06/17/2026 21:59 | 5 | 208.16 |
| 06/17/2026 21:59 | 80 | 208.23 |
| 06/17/2026 21:59 | 20 | 208.23 |
| 06/17/2026 21:59 | 20 | 208.23 |
| 06/17/2026 21:59 | 10 | 208.24 |
| 06/17/2026 21:59 | 50 | 208.24 |
| 06/17/2026 21:59 | 3 | 208.32 |
| 06/17/2026 21:59 | 1 | 208.33 |
| 06/17/2026 21:59 | 3 | 208.34 |
| 06/17/2026 21:59 | 2 | 208.34 |
| 06/17/2026 21:59 | 2 | 208.34 |
| 06/17/2026 21:59 | 18 | 208.34 |
| 06/17/2026 21:59 | 2 | 208.34 |
| 06/17/2026 21:59 | 25 | 208.32 |
| 06/17/2026 21:59 | 10 | 208.255 |
| 06/17/2026 21:59 | 10 | 208.255 |
| 06/17/2026 21:59 | 11 | 208.255 |
| 06/17/2026 21:59 | 2 | 208.245 |
| 06/17/2026 21:59 | 10 | 208.245 |
| 06/17/2026 21:59 | 10 | 208.245 |
| 06/17/2026 21:59 | 2 | 208.245 |
| 06/17/2026 21:59 | 5 | 208.245 |
| 06/17/2026 21:59 | 10 | 208.245 |
| 06/17/2026 21:59 | 10 | 208.245 |
| 06/17/2026 21:59 | 4 | 208.31 |
| 06/17/2026 21:59 | 1 | 208.18 |
| 06/17/2026 21:59 | 5 | 208.18 |
| 06/17/2026 21:59 | 1 | 208.205 |
| 06/17/2026 21:59 | 1 | 208.225 |
| 06/17/2026 21:59 | 15 | 208.28 |
| 06/17/2026 21:59 | 1 | 208.25 |
| 06/17/2026 21:59 | 11 | 208.23 |
| 06/17/2026 21:59 | 2 | 208.23 |
| 06/17/2026 21:59 | 4 | 208.205 |
| 06/17/2026 21:59 | 100 | 208.18 |
| 06/17/2026 21:59 | 25 | 208.06 |
| 06/17/2026 21:59 | 10 | 208.17 |
| 06/17/2026 21:59 | 3 | 208.175 |
| 06/17/2026 21:59 | 1 | 208.17 |
| 06/17/2026 21:59 | 5 | 208.17 |
| 06/17/2026 21:59 | 1 | 208.175 |
| 06/17/2026 21:59 | 12 | 208.17 |
| 06/17/2026 21:59 | 1 | 208.17 |
| 06/17/2026 21:59 | 2 | 208.19 |
| 06/17/2026 21:59 | 3 | 208.19 |
| 06/17/2026 21:59 | 14 | 208.19 |
| 06/17/2026 21:59 | 110 | 208.17 |
| 06/17/2026 21:59 | 2 | 208.10 |
| 06/17/2026 21:59 | 8 | 208.22 |
| 06/17/2026 21:59 | 4 | 208.22 |
| 06/17/2026 21:59 | 1 | 208.24 |
| 06/17/2026 21:59 | 1 | 208.24 |
| 06/17/2026 21:59 | 26 | 208.24 |
| 06/17/2026 21:59 | 1 | 208.24 |
| 06/17/2026 21:59 | 70 | 208.24 |
| 06/17/2026 21:59 | 1 | 208.24 |
| 06/17/2026 21:59 | 100 | 208.24 |
| 06/17/2026 21:59 | 25 | 208.24 |
| 06/17/2026 21:59 | 34 | 208.24 |
| 06/17/2026 21:59 | 2 | 208.24 |
| 06/17/2026 21:59 | 42 | 208.24 |
| 06/17/2026 21:59 | 20 | 208.24 |
| 06/17/2026 21:59 | 25 | 208.33 |
| 06/17/2026 21:59 | 1 | 208.25 |
| 06/17/2026 21:59 | 9 | 208.25 |
| 06/17/2026 21:59 | 1 | 208.26 |
| 06/17/2026 21:59 | 11 | 208.26 |
| 06/17/2026 21:59 | 40 | 208.26 |
| 06/17/2026 21:59 | 2 | 208.29 |
| 06/17/2026 21:59 | 6 | 208.29 |
| 06/17/2026 21:59 | 6 | 208.29 |
| 06/17/2026 21:59 | 4 | 208.29 |
| 06/17/2026 21:59 | 1 | 208.29 |
| 06/17/2026 21:59 | 43 | 208.29 |
| 06/17/2026 21:59 | 12 | 208.31 |
| 06/17/2026 21:59 | 6 | 208.33 |
| 06/17/2026 21:59 | 3 | 208.35 |
| 06/17/2026 21:59 | 1 | 208.35 |
| 06/17/2026 21:59 | 27 | 208.35 |
| 06/17/2026 21:59 | 8 | 208.36 |
| 06/17/2026 21:59 | 4 | 208.36 |
| 06/17/2026 21:59 | 15 | 208.46 |
| 06/17/2026 21:59 | 1 | 208.46 |
| 06/17/2026 21:59 | 25 | 208.48 |
| 06/17/2026 21:59 | 20 | 208.48 |
| 06/17/2026 21:59 | 1 | 208.425 |
| 06/17/2026 21:59 | 1 | 208.38 |
| 06/17/2026 21:58 | 1 | 208.32 |
| 06/17/2026 21:58 | 5 | 208.32 |
| 06/17/2026 21:58 | 100 | 208.48 |
| 06/17/2026 21:58 | 2 | 208.48 |
| 06/17/2026 21:58 | 18 | 208.48 |
| 06/17/2026 21:58 | 8 | 208.59 |
| 06/17/2026 21:58 | 76 | 208.59 |
| 06/17/2026 21:58 | 9 | 208.59 |
| 06/17/2026 21:58 | 114 | 208.59 |
| 06/17/2026 21:58 | 38 | 208.59 |
| 06/17/2026 21:58 | 36 | 208.59 |
| 06/17/2026 21:58 | 78 | 208.59 |
| 06/17/2026 21:58 | 100 | 208.59 |
| 06/17/2026 21:58 | 212 | 208.59 |
| 06/17/2026 21:58 | 10 | 208.59 |
| 06/17/2026 21:58 | 100 | 208.59 |
| 06/17/2026 21:58 | 38 | 208.59 |
| 06/17/2026 21:58 | 54 | 208.59 |
| 06/17/2026 21:58 | 500 | 208.59 |
| 06/17/2026 21:58 | 486 | 208.59 |
| 06/17/2026 21:58 | 149 | 208.59 |
| 06/17/2026 21:58 | 8 | 208.59 |
| 06/17/2026 21:58 | 16 | 208.59 |
| 06/17/2026 21:58 | 22 | 208.59 |
| 06/17/2026 21:58 | 200 | 208.59 |
| 06/17/2026 21:58 | 6 | 208.59 |
| 06/17/2026 21:58 | 13 | 208.59 |
| 06/17/2026 21:58 | 8 | 208.59 |
| 06/17/2026 21:58 | 10 | 208.59 |
| 06/17/2026 21:58 | 8 | 208.59 |
| 06/17/2026 21:58 | 3 | 208.59 |
| 06/17/2026 21:58 | 192 | 208.59 |
| 06/17/2026 21:58 | 114 | 208.59 |
| 06/17/2026 21:58 | 100 | 208.59 |
| 06/17/2026 21:58 | 94 | 208.59 |
| 06/17/2026 21:58 | 47 | 208.59 |
| 06/17/2026 21:58 | 8 | 208.59 |
| 06/17/2026 21:58 | 45 | 208.59 |
| 06/17/2026 21:58 | 100 | 208.59 |
| 06/17/2026 21:58 | 100 | 208.61 |
| 06/17/2026 21:58 | 100 | 208.61 |
| 06/17/2026 21:58 | 25 | 208.64 |
| 06/17/2026 21:58 | 14 | 208.68 |
| 06/17/2026 21:58 | 17 | 208.66 |
| 06/17/2026 21:58 | 2 | 208.63 |
| 06/17/2026 21:58 | 18 | 208.63 |
| 06/17/2026 21:58 | 1 | 208.59 |
| 06/17/2026 21:58 | 5 | 208.48 |
| 06/17/2026 21:58 | 100 | 208.46 |
| 06/17/2026 21:58 | 45 | 208.46 |
| 06/17/2026 21:58 | 20 | 208.46 |
| 06/17/2026 21:58 | 100 | 208.46 |
| 06/17/2026 21:58 | 100 | 208.46 |
| 06/17/2026 21:58 | 2 | 208.44 |
| 06/17/2026 21:58 | 2 | 208.44 |
| 06/17/2026 21:58 | 2 | 208.44 |
| 06/17/2026 21:58 | 2 | 208.44 |
| 06/17/2026 21:58 | 9 | 208.42 |
| 06/17/2026 21:58 | 14 | 208.38 |
| 06/17/2026 21:58 | 95 | 208.37 |
| 06/17/2026 21:58 | 1 | 208.37 |
| 06/17/2026 21:58 | 11 | 208.37 |
| 06/17/2026 21:58 | 11 | 208.37 |
| 06/17/2026 21:58 | 14 | 208.37 |
| 06/17/2026 21:58 | 12 | 208.37 |
| 06/17/2026 21:58 | 156 | 208.37 |
| 06/17/2026 21:58 | 95 | 208.37 |
| 06/17/2026 21:58 | 1 | 208.37 |
| 06/17/2026 21:58 | 2 | 208.35 |
| 06/17/2026 21:58 | 11 | 208.37 |
| 06/17/2026 21:58 | 11 | 208.37 |
| 06/17/2026 21:58 | 3 | 208.35 |
| 06/17/2026 21:58 | 14 | 208.37 |
| 06/17/2026 21:58 | 12 | 208.37 |
| 06/17/2026 21:58 | 50 | 208.31 |
| 06/17/2026 21:58 | 14 | 208.25 |
| 06/17/2026 21:58 | 100 | 208.27 |
| 06/17/2026 21:58 | 10 | 208.24 |
| 06/17/2026 21:58 | 7 | 208.24 |
| 06/17/2026 21:58 | 10 | 208.24 |
| 06/17/2026 21:58 | 5 | 208.24 |
| 06/17/2026 21:58 | 20 | 208.20 |
| 06/17/2026 21:58 | 1 | 208.24 |
| 06/17/2026 21:58 | 4 | 208.28 |
| 06/17/2026 21:58 | 2 | 208.34 |
| 06/17/2026 21:58 | 16 | 208.34 |
| 06/17/2026 21:58 | 10 | 208.34 |
| 06/17/2026 21:58 | 20 | 208.28 |
| 06/17/2026 21:58 | 1 | 208.28 |
| 06/17/2026 21:58 | 1 | 208.28 |
| 06/17/2026 21:58 | 29 | 208.28 |
| 06/17/2026 21:58 | 100 | 208.28 |
| 06/17/2026 21:58 | 100 | 208.28 |
| 06/17/2026 21:58 | 10 | 208.28 |
| 06/17/2026 21:58 | 1 | 208.28 |
| 06/17/2026 21:58 | 88 | 208.28 |
| 06/17/2026 21:58 | 12 | 208.28 |
| 06/17/2026 21:58 | 13 | 208.28 |
| 06/17/2026 21:58 | 87 | 208.28 |
| 06/17/2026 21:58 | 12 | 208.25 |
| 06/17/2026 21:58 | 1 | 208.25 |
| 06/17/2026 21:58 | 10 | 208.16 |
| 06/17/2026 21:58 | 4 | 208.15 |
| 06/17/2026 21:58 | 4 | 208.15 |
| 06/17/2026 21:58 | 4 | 208.15 |
| 06/17/2026 21:58 | 20 | 208.27 |
| 06/17/2026 21:58 | 1 | 208.27 |
| 06/17/2026 21:58 | 17 | 208.26 |
| 06/17/2026 21:58 | 100 | 208.25 |
| 06/17/2026 21:58 | 6 | 208.15 |
| 06/17/2026 21:58 | 5 | 208.15 |
| 06/17/2026 21:58 | 19 | 208.26 |
| 06/17/2026 21:58 | 2 | 208.25 |
| 06/17/2026 21:58 | 12 | 208.15 |
| 06/17/2026 21:58 | 1 | 208.21 |
| 06/17/2026 21:58 | 10 | 208.27 |
| 06/17/2026 21:58 | 45 | 208.15 |
| 06/17/2026 21:58 | 2 | 208.21 |
| 06/17/2026 21:58 | 10 | 208.21 |
| 06/17/2026 21:58 | 7 | 208.23 |
| 06/17/2026 21:58 | 10 | 208.24 |
| 06/17/2026 21:58 | 2 | 208.245 |
| 06/17/2026 21:58 | 1 | 208.17 |
| 06/17/2026 21:58 | 44 | 208.17 |
| 06/17/2026 21:58 | 2 | 208.17 |
| 06/17/2026 21:58 | 54 | 208.17 |
| 06/17/2026 21:58 | 1 | 208.17 |
| 06/17/2026 21:58 | 1 | 208.17 |
| 06/17/2026 21:58 | 1 | 208.17 |
| 06/17/2026 21:58 | 14 | 208.17 |
| 06/17/2026 21:58 | 29 | 208.17 |
| 06/17/2026 21:58 | 16 | 208.17 |
| 06/17/2026 21:58 | 7 | 208.17 |
| 06/17/2026 21:58 | 3 | 208.17 |
| 06/17/2026 21:58 | 1 | 208.17 |
| 06/17/2026 21:58 | 6 | 208.17 |
| 06/17/2026 21:58 | 20 | 208.16 |
| 06/17/2026 21:58 | 5 | 208.16 |
| 06/17/2026 21:58 | 20 | 208.12 |
| 06/17/2026 21:58 | 29 | 208.12 |
| 06/17/2026 21:58 | 2 | 208.12 |
| 06/17/2026 21:58 | 10 | 208.12 |
| 06/17/2026 21:58 | 11 | 208.12 |
| 06/17/2026 21:58 | 1 | 208.12 |
| 06/17/2026 21:58 | 6 | 208.12 |
| 06/17/2026 21:58 | 2 | 208.12 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 126 | 208.11 |
| 06/17/2026 21:58 | 28 | 208.11 |
| 06/17/2026 21:58 | 7 | 208.11 |
| 06/17/2026 21:58 | 131 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 7 | 208.08 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 10 | 208.11 |
| 06/17/2026 21:58 | 20 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.11 |
| 06/17/2026 21:58 | 8 | 208.075 |
| 06/17/2026 21:58 | 7 | 208.11 |
| 06/17/2026 21:58 | 6 | 208.01 |
| 06/17/2026 21:58 | 3 | 208.01 |
| 06/17/2026 21:58 | 5 | 208.01 |
| 06/17/2026 21:58 | 5 | 208.06 |
| 06/17/2026 21:58 | 13 | 208.03 |
| 06/17/2026 21:58 | 10 | 208.06 |
| 06/17/2026 21:58 | 10 | 208.06 |
| 06/17/2026 21:58 | 7 | 208.06 |
| 06/17/2026 21:58 | 17 | 208.06 |
| 06/17/2026 21:58 | 51 | 208.06 |
| 06/17/2026 21:58 | 22 | 208.06 |
| 06/17/2026 21:58 | 17 | 208.06 |
| 06/17/2026 21:58 | 61 | 208.06 |
| 06/17/2026 21:58 | 39 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.05 |
| 06/17/2026 21:58 | 5 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.06 |
| 06/17/2026 21:58 | 76 | 208.03 |
| 06/17/2026 21:58 | 4 | 208.05 |
| 06/17/2026 21:58 | 1 | 208.05 |
| 06/17/2026 21:58 | 25 | 208.05 |
| 06/17/2026 21:58 | 1 | 208.05 |
| 06/17/2026 21:58 | 6 | 208.03 |
| 06/17/2026 21:58 | 13 | 208.03 |
| 06/17/2026 21:58 | 10 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.03 |
| 06/17/2026 21:58 | 5 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.06 |
| 06/17/2026 21:58 | 23 | 208.06 |
| 06/17/2026 21:58 | 77 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.06 |
| 06/17/2026 21:58 | 5 | 208.06 |
| 06/17/2026 21:58 | 33 | 208.06 |
| 06/17/2026 21:58 | 31 | 208.06 |
| 06/17/2026 21:58 | 36 | 208.06 |
| 06/17/2026 21:58 | 6 | 208.03 |
| 06/17/2026 21:58 | 20 | 208.03 |
| 06/17/2026 21:58 | 200 | 208.03 |
| 06/17/2026 21:58 | 100 | 208.03 |
| 06/17/2026 21:58 | 100 | 208.03 |
| 06/17/2026 21:58 | 6 | 208.03 |
| 06/17/2026 21:58 | 58 | 208.03 |
| 06/17/2026 21:58 | 100 | 208.03 |
| 06/17/2026 21:58 | 8 | 208.03 |
| 06/17/2026 21:58 | 36 | 208.03 |
| 06/17/2026 21:58 | 1 | 208.03 |
| 06/17/2026 21:58 | 24 | 208.03 |
| 06/17/2026 21:58 | 23 | 208.03 |
| 06/17/2026 21:58 | 9 | 208.03 |
| 06/17/2026 21:58 | 26 | 208.03 |
| 06/17/2026 21:58 | 24 | 208.03 |
| 06/17/2026 21:58 | 16 | 208.03 |
| 06/17/2026 21:58 | 24 | 208.03 |
| 06/17/2026 21:58 | 1 | 208.03 |
| 06/17/2026 21:58 | 4 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 14 | 208.03 |
| 06/17/2026 21:58 | 3 | 208.03 |
| 06/17/2026 21:58 | 5 | 208.03 |
| 06/17/2026 21:58 | 100 | 208.03 |
| 06/17/2026 21:58 | 4 | 208.03 |
| 06/17/2026 21:58 | 4 | 208.03 |
| 06/17/2026 21:58 | 1 | 208.03 |
| 06/17/2026 21:58 | 15 | 208.03 |
| 06/17/2026 21:58 | 100 | 208.03 |
| 06/17/2026 21:58 | 37 | 208.03 |
| 06/17/2026 21:58 | 4 | 208.03 |
| 06/17/2026 21:58 | 2 | 208.03 |
| 06/17/2026 21:58 | 3 | 208.03 |
| 06/17/2026 21:58 | 22 | 208.03 |
| 06/17/2026 21:58 | 14 | 208.03 |
| 06/17/2026 21:58 | 70 | 208.03 |
| 06/17/2026 21:58 | 30 | 208.03 |
| 06/17/2026 21:58 | 6 | 208.03 |
| 06/17/2026 21:58 | 12 | 208.03 |
| 06/17/2026 21:58 | 10 | 208.03 |
| 06/17/2026 21:58 | 7 | 208.02 |
| 06/17/2026 21:58 | 39 | 208.01 |
| 06/17/2026 21:58 | 1 | 208.01 |
| 06/17/2026 21:58 | 7 | 207.98 |
| 06/17/2026 21:58 | 13 | 207.98 |
| 06/17/2026 21:58 | 9 | 207.98 |
| 06/17/2026 21:58 | 7 | 207.96 |
| 06/17/2026 21:58 | 29 | 207.96 |
| 06/17/2026 21:58 | 20 | 207.95 |
| 06/17/2026 21:58 | 5 | 207.95 |
| 06/17/2026 21:58 | 2 | 207.89 |
| 06/17/2026 21:58 | 1 | 207.86 |
| 06/17/2026 21:58 | 2 | 207.81 |
| 06/17/2026 21:57 | 73 | 207.81 |
| 06/17/2026 21:57 | 2 | 207.81 |
| 06/17/2026 21:57 | 54 | 207.81 |
| 06/17/2026 21:57 | 28 | 207.81 |
| 06/17/2026 21:57 | 10 | 207.78 |
| 06/17/2026 21:57 | 2 | 207.78 |
| 06/17/2026 21:57 | 1 | 207.78 |
| 06/17/2026 21:57 | 5 | 207.78 |
| 06/17/2026 21:57 | 76 | 207.94 |
| 06/17/2026 21:57 | 21 | 207.93 |
| 06/17/2026 21:57 | 1 | 207.88 |
| 06/17/2026 21:57 | 1 | 207.88 |
| 06/17/2026 21:57 | 4 | 207.78 |
| 06/17/2026 21:57 | 1 | 207.78 |
| 06/17/2026 21:57 | 11 | 207.78 |
| 06/17/2026 21:57 | 9 | 207.78 |
| 06/17/2026 21:57 | 4 | 207.78 |
| 06/17/2026 21:57 | 6 | 207.78 |
| 06/17/2026 21:57 | 10 | 207.78 |
| 06/17/2026 21:57 | 10 | 207.78 |
| 06/17/2026 21:57 | 10 | 207.78 |
| 06/17/2026 21:57 | 10 | 207.78 |
| 06/17/2026 21:57 | 10 | 207.78 |
| 06/17/2026 21:57 | 100 | 207.78 |
| 06/17/2026 21:57 | 4 | 207.78 |
| 06/17/2026 21:57 | 33 | 207.72 |
| 06/17/2026 21:57 | 1 | 207.78 |
| 06/17/2026 21:57 | 1 | 207.78 |
| 06/17/2026 21:57 | 29 | 207.61 |
| 06/17/2026 21:57 | 72 | 207.785 |
| 06/17/2026 21:57 | 2 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:57 | 4 | 207.785 |
| 06/17/2026 21:57 | 2 | 207.785 |
| 06/17/2026 21:57 | 2 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:57 | 2 | 207.785 |
| 06/17/2026 21:57 | 13 | 207.79 |
| 06/17/2026 21:57 | 10 | 207.785 |
| 06/17/2026 21:57 | 2 | 207.785 |
| 06/17/2026 21:57 | 1 | 207.785 |
| 06/17/2026 21:56 | 9 | 207.785 |
| 06/17/2026 21:56 | 1 | 207.785 |
| 06/17/2026 21:56 | 1 | 207.785 |
| 06/17/2026 21:56 | 19 | 207.90 |
| 06/17/2026 21:56 | 10 | 207.90 |
| 06/17/2026 21:56 | 14 | 207.785 |
| 06/17/2026 21:56 | 20 | 207.785 |
| 06/17/2026 21:56 | 10 | 207.785 |
| 06/17/2026 21:56 | 2 | 207.785 |
| 06/17/2026 21:56 | 9 | 207.785 |
| 06/17/2026 21:56 | 1 | 207.785 |
| 06/17/2026 21:56 | 1 | 207.785 |
| 06/17/2026 21:56 | 10 | 207.785 |
| 06/17/2026 21:56 | 9 | 207.785 |
| 06/17/2026 21:56 | 1 | 207.785 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 10 | 207.70 |
| 06/17/2026 21:56 | 10 | 207.70 |
| 06/17/2026 21:56 | 10 | 207.70 |
| 06/17/2026 21:56 | 10 | 207.70 |
| 06/17/2026 21:56 | 2 | 207.70 |
| 06/17/2026 21:56 | 2 | 207.70 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 20 | 207.76 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 1 | 207.74 |
| 06/17/2026 21:56 | 1 | 207.76 |
| 06/17/2026 21:56 | 1 | 207.76 |
| 06/17/2026 21:56 | 30 | 207.53 |
| 06/17/2026 21:56 | 20 | 207.54 |
| 06/17/2026 21:56 | 26 | 207.54 |
| 06/17/2026 21:56 | 4 | 207.54 |
| 06/17/2026 21:56 | 3 | 207.54 |
| 06/17/2026 21:56 | 11 | 207.54 |
| 06/17/2026 21:56 | 23 | 207.55 |
| 06/17/2026 21:56 | 28 | 207.55 |
| 06/17/2026 21:56 | 10 | 207.56 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.78 |
| 06/17/2026 21:56 | 5 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.82 |
| 06/17/2026 21:56 | 4 | 207.84 |
| 06/17/2026 21:56 | 10 | 207.78 |
| 06/17/2026 21:56 | 1 | 207.75 |
| 06/17/2026 21:56 | 5 | 207.63 |
| 06/17/2026 21:56 | 10 | 207.63 |
| 06/17/2026 21:55 | 1 | 207.89 |
| 06/17/2026 21:55 | 1 | 207.89 |
| 06/17/2026 21:55 | 3 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.86 |
| 06/17/2026 21:55 | 6 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.86 |
| 06/17/2026 21:55 | 8 | 207.86 |
| 06/17/2026 21:55 | 2 | 207.86 |
| 06/17/2026 21:55 | 2 | 207.86 |
| 06/17/2026 21:55 | 1 | 207.89 |
| 06/17/2026 21:55 | 1 | 207.89 |
| 06/17/2026 21:55 | 8 | 207.895 |
| 06/17/2026 21:55 | 2 | 207.895 |
| 06/17/2026 21:55 | 10 | 207.875 |
| 06/17/2026 21:54 | 11 | 207.55 |
| 06/17/2026 21:54 | 1 | 207.66 |
| 06/17/2026 21:54 | 52 | 207.66 |
| 06/17/2026 21:54 | 4 | 207.69 |
| 06/17/2026 21:54 | 33 | 207.69 |
| 06/17/2026 21:54 | 3 | 207.70 |
| 06/17/2026 21:54 | 23 | 207.70 |
| 06/17/2026 21:54 | 30 | 207.71 |
| 06/17/2026 21:54 | 37 | 207.71 |
| 06/17/2026 21:54 | 37 | 207.71 |
| 06/17/2026 21:54 | 26 | 207.71 |
| 06/17/2026 21:54 | 10 | 207.71 |
| 06/17/2026 21:54 | 15 | 207.71 |
| 06/17/2026 21:54 | 4 | 207.91 |
| 06/17/2026 21:54 | 98 | 208.01 |
| 06/17/2026 21:54 | 1 | 208.01 |
| 06/17/2026 21:54 | 1 | 208.01 |
| 06/17/2026 21:54 | 4 | 208.04 |
| 06/17/2026 21:54 | 100 | 208.04 |
| 06/17/2026 21:54 | 2 | 208.18 |
| 06/17/2026 21:54 | 87 | 208.22 |
| 06/17/2026 21:54 | 10 | 208.22 |
| 06/17/2026 21:54 | 10 | 208.22 |
| 06/17/2026 21:54 | 10 | 208.22 |
| 06/17/2026 21:54 | 28 | 208.22 |
| 06/17/2026 21:54 | 10 | 208.22 |
| 06/17/2026 21:54 | 5 | 208.22 |
| 06/17/2026 21:54 | 11 | 208.26 |
| 06/17/2026 21:54 | 4 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.18 |
| 06/17/2026 21:54 | 1 | 208.35 |
| 06/17/2026 21:54 | 1 | 208.35 |
| 06/17/2026 21:54 | 20 | 208.24 |
| 06/17/2026 21:54 | 80 | 208.25 |
| 06/17/2026 21:54 | 20 | 208.25 |
| 06/17/2026 21:54 | 3 | 208.26 |
| 06/17/2026 21:54 | 19 | 208.26 |
| 06/17/2026 21:54 | 1 | 208.26 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 1 | 208.27 |
| 06/17/2026 21:54 | 10 | 208.26 |
| 06/17/2026 21:54 | 1 | 208.22 |
| 06/17/2026 21:54 | 1 | 208.22 |
| 06/17/2026 21:54 | 1 | 208.22 |
| 06/17/2026 21:54 | 1 | 208.22 |
| 06/17/2026 21:54 | 1 | 208.22 |
| 06/17/2026 21:54 | 1 | 208.22 |
| 06/17/2026 21:54 | 4 | 208.295 |
| 06/17/2026 21:54 | 4 | 208.295 |
| 06/17/2026 21:54 | 20 | 208.15 |
| 06/17/2026 21:54 | 20 | 208.15 |
| 06/17/2026 21:54 | 6 | 208.17 |
| 06/17/2026 21:54 | 94 | 208.18 |
| 06/17/2026 21:54 | 6 | 208.18 |
| 06/17/2026 21:54 | 35 | 208.19 |
| 06/17/2026 21:54 | 3 | 208.17 |
| 06/17/2026 21:53 | 36 | 208.18 |
| 06/17/2026 21:53 | 10 | 208.18 |
| 06/17/2026 21:53 | 5 | 208.21 |
| 06/17/2026 21:53 | 100 | 208.24 |
| 06/17/2026 21:53 | 23 | 208.24 |
| 06/17/2026 21:53 | 4 | 208.24 |
| 06/17/2026 21:53 | 3 | 208.24 |
| 06/17/2026 21:53 | 15 | 208.24 |
| 06/17/2026 21:53 | 100 | 208.24 |
| 06/17/2026 21:53 | 18 | 208.24 |
| 06/17/2026 21:53 | 25 | 208.24 |
| 06/17/2026 21:53 | 5 | 208.24 |
| 06/17/2026 21:53 | 20 | 208.30 |
| 06/17/2026 21:53 | 5 | 208.41 |
| 06/17/2026 21:53 | 4 | 208.41 |
| 06/17/2026 21:53 | 4 | 208.32 |
| 06/17/2026 21:53 | 4 | 208.33 |
| 06/17/2026 21:53 | 1 | 208.41 |
| 06/17/2026 21:53 | 12 | 208.44 |
| 06/17/2026 21:53 | 3 | 208.37 |
| 06/17/2026 21:53 | 3 | 208.37 |
| 06/17/2026 21:53 | 2 | 208.37 |
| 06/17/2026 21:53 | 1 | 208.37 |
| 06/17/2026 21:53 | 29 | 208.37 |
| 06/17/2026 21:53 | 5 | 208.37 |
| 06/17/2026 21:53 | 3 | 208.37 |
| 06/17/2026 21:53 | 6 | 208.37 |
| 06/17/2026 21:53 | 100 | 208.37 |
| 06/17/2026 21:53 | 21 | 208.37 |
| 06/17/2026 21:53 | 3 | 208.37 |
| 06/17/2026 21:53 | 3 | 208.37 |
| 06/17/2026 21:53 | 17 | 208.37 |
| 06/17/2026 21:53 | 3 | 208.37 |
| 06/17/2026 21:53 | 3 | 208.35 |
| 06/17/2026 21:53 | 9 | 208.24 |
| 06/17/2026 21:53 | 18 | 208.24 |
| 06/17/2026 21:53 | 9 | 208.22 |
| 06/17/2026 21:53 | 27 | 208.22 |
| 06/17/2026 21:53 | 1 | 208.10 |
| 06/17/2026 21:53 | 21 | 208.24 |
| 06/17/2026 21:53 | 27 | 208.22 |
| 06/17/2026 21:53 | 2 | 208.09 |
| 06/17/2026 21:53 | 2 | 208.07 |
| 06/17/2026 21:53 | 1 | 208.07 |
| 06/17/2026 21:53 | 1 | 207.78 |
| 06/17/2026 21:52 | 38 | 207.85 |
| 06/17/2026 21:52 | 1 | 208.06 |
| 06/17/2026 21:52 | 25 | 207.905 |
| 06/17/2026 21:52 | 1 | 208.07 |
| 06/17/2026 21:51 | 95 | 208.01 |
| 06/17/2026 21:50 | 5 | 208.07 |
| 06/17/2026 21:50 | 1 | 208.00 |
| 06/17/2026 21:50 | 29 | 207.80 |
| 06/17/2026 21:50 | 10 | 207.80 |
| 06/17/2026 21:50 | 10 | 207.80 |
| 06/17/2026 21:50 | 38 | 207.75 |
| 06/17/2026 21:50 | 1 | 207.98 |
| 06/17/2026 21:50 | 1 | 207.93 |
| 06/17/2026 21:50 | 1 | 207.92 |
| 06/17/2026 21:50 | 10 | 207.80 |
| 06/17/2026 21:50 | 17 | 207.76 |
| 06/17/2026 21:50 | 1 | 207.75 |
| 06/17/2026 21:50 | 12 | 207.75 |
| 06/17/2026 21:50 | 5 | 207.74 |
| 06/17/2026 21:50 | 10 | 207.49 |
| 06/17/2026 21:50 | 110 | 207.49 |
| 06/17/2026 21:50 | 35 | 207.46 |
| 06/17/2026 21:50 | 11 | 207.46 |
| 06/17/2026 21:50 | 35 | 207.46 |
| 06/17/2026 21:50 | 16 | 207.47 |
| 06/17/2026 21:50 | 100 | 207.47 |
| 06/17/2026 21:50 | 100 | 207.47 |
| 06/17/2026 21:50 | 100 | 207.47 |
| 06/17/2026 21:50 | 100 | 207.47 |
| 06/17/2026 21:50 | 100 | 207.47 |
| 06/17/2026 21:50 | 100 | 207.47 |
| 06/17/2026 21:50 | 99 | 207.47 |
| 06/17/2026 21:50 | 1 | 207.47 |
| 06/17/2026 21:50 | 49 | 207.65 |
| 06/17/2026 21:50 | 7 | 207.57 |
| 06/17/2026 21:50 | 10 | 207.66 |
| 06/17/2026 21:50 | 60 | 207.66 |
| 06/17/2026 21:50 | 3 | 207.57 |
| 06/17/2026 21:50 | 1 | 207.48 |
| 06/17/2026 21:50 | 12 | 207.48 |
| 06/17/2026 21:50 | 27 | 207.46 |
| 06/17/2026 21:50 | 7 | 207.66 |
| 06/17/2026 21:50 | 3 | 207.66 |
| 06/17/2026 21:50 | 2 | 207.66 |
| 06/17/2026 21:50 | 2 | 207.66 |
| 06/17/2026 21:50 | 2 | 207.62 |
| 06/17/2026 21:50 | 2 | 207.62 |
| 06/17/2026 21:50 | 100 | 207.13 |
| 06/17/2026 21:50 | 12 | 207.43 |
| 06/17/2026 21:50 | 12 | 207.21 |
| 06/17/2026 21:50 | 10 | 207.22 |
| 06/17/2026 21:50 | 12 | 207.47 |
| 06/17/2026 21:50 | 12 | 207.23 |
| 06/17/2026 21:50 | 1 | 207.23 |
| 06/17/2026 21:50 | 100 | 207.23 |
| 06/17/2026 21:50 | 8 | 206.84 |
| 06/17/2026 21:50 | 100 | 207.03 |
| 06/17/2026 21:50 | 16 | 206.84 |
| 06/17/2026 21:50 | 10 | 206.84 |
| 06/17/2026 21:50 | 100 | 206.84 |
| 06/17/2026 21:50 | 12 | 207.31 |
| 06/17/2026 21:50 | 100 | 207.34 |
| 06/17/2026 21:50 | 29 | 207.23 |
| 06/17/2026 21:50 | 100 | 207.23 |
| 06/17/2026 21:50 | 100 | 207.00 |
| 06/17/2026 21:50 | 369 | 206.81 |
| 06/17/2026 21:50 | 749 | 206.81 |
| 06/17/2026 21:50 | 182 | 206.81 |
| 06/17/2026 21:50 | 1 | 206.83 |
| 06/17/2026 21:50 | 11 | 206.84 |
| 06/17/2026 21:50 | 3 | 206.84 |
| 06/17/2026 21:50 | 100 | 206.84 |
| 06/17/2026 21:50 | 1 | 206.84 |
| 06/17/2026 21:50 | 38 | 206.84 |
| 06/17/2026 21:50 | 100 | 206.84 |
| 06/17/2026 21:50 | 313 | 206.92 |
| 06/17/2026 21:50 | 687 | 206.92 |
| 06/17/2026 21:50 | 62 | 207.33 |
| 06/17/2026 21:50 | 48 | 207.33 |
| 06/17/2026 21:49 | 34 | 207.40 |
| 06/17/2026 21:49 | 20 | 207.49 |
| 06/17/2026 21:49 | 24 | 207.49 |
| 06/17/2026 21:49 | 16 | 207.49 |
| 06/17/2026 21:49 | 110 | 207.47 |
| 06/17/2026 21:49 | 20 | 207.47 |
| 06/17/2026 21:49 | 12 | 207.47 |
| 06/17/2026 21:49 | 20 | 207.47 |
| 06/17/2026 21:49 | 100 | 207.46 |
| 06/17/2026 21:49 | 100 | 207.42 |
| 06/17/2026 21:49 | 13 | 207.25 |
| 06/17/2026 21:49 | 20 | 207.23 |
| 06/17/2026 21:49 | 20 | 207.23 |
| 06/17/2026 21:49 | 40 | 207.21 |
| 06/17/2026 21:49 | 5 | 207.21 |
| 06/17/2026 21:49 | 44 | 207.20 |
| 06/17/2026 21:49 | 42 | 207.20 |
| 06/17/2026 21:49 | 14 | 207.155 |
| 06/17/2026 21:49 | 5 | 206.98 |
| 06/17/2026 21:49 | 95 | 206.99 |
| 06/17/2026 21:49 | 5 | 206.99 |
| 06/17/2026 21:49 | 2 | 206.99 |
| 06/17/2026 21:49 | 100 | 207.02 |
| 06/17/2026 21:47 | 14 | 207.43 |
| 06/17/2026 21:47 | 1 | 207.67 |
| 06/17/2026 21:47 | 1 | 207.64 |
| 06/17/2026 21:46 | 2 | 207.52 |
| 06/17/2026 21:46 | 2 | 207.49 |
| 06/17/2026 21:46 | 1 | 207.54 |
| 06/17/2026 21:46 | 1 | 207.61 |
| 06/17/2026 21:46 | 72 | 207.38 |
| 06/17/2026 21:46 | 28 | 207.38 |
| 06/17/2026 21:46 | 1 | 207.30 |
| 06/17/2026 21:46 | 16 | 207.30 |
| 06/17/2026 21:46 | 100 | 207.30 |
| 06/17/2026 21:46 | 50 | 207.30 |
| 06/17/2026 21:46 | 36 | 207.30 |
| 06/17/2026 21:46 | 20 | 207.20 |
| 06/17/2026 21:46 | 10 | 207.18 |
| 06/17/2026 21:46 | 5 | 207.18 |
| 06/17/2026 21:46 | 1 | 207.16 |
| 06/17/2026 21:46 | 10 | 207.12 |
| 06/17/2026 21:46 | 20 | 207.10 |
| 06/17/2026 21:45 | 2 | 207.03 |
| 06/17/2026 21:45 | 1 | 207.04 |
| 06/17/2026 21:45 | 1 | 207.04 |
| 06/17/2026 21:45 | 1 | 207.10 |
| 06/17/2026 21:45 | 1 | 207.10 |
| 06/17/2026 21:45 | 1 | 207.10 |
| 06/17/2026 21:45 | 1 | 207.10 |
| 06/17/2026 21:45 | 2 | 207.10 |
| 06/17/2026 21:45 | 1 | 207.10 |
| 06/17/2026 21:45 | 10 | 207.09 |
| 06/17/2026 21:45 | 100 | 207.09 |
| 06/17/2026 21:45 | 14 | 207.09 |
| 06/17/2026 21:45 | 100 | 207.09 |
| 06/17/2026 21:45 | 100 | 207.09 |
| 06/17/2026 21:45 | 3 | 207.09 |
| 06/17/2026 21:45 | 4 | 207.09 |
| 06/17/2026 21:45 | 1 | 207.08 |
| 06/17/2026 21:45 | 1 | 207.08 |
| 06/17/2026 21:45 | 1 | 207.07 |
| 06/17/2026 21:45 | 4 | 207.06 |
| 06/17/2026 21:45 | 1 | 207.06 |
| 06/17/2026 21:45 | 1 | 207.06 |
| 06/17/2026 21:45 | 20 | 207.04 |
| 06/17/2026 21:45 | 3 | 207.02 |
| 06/17/2026 21:45 | 2 | 206.98 |
| 06/17/2026 21:45 | 2 | 206.98 |
| 06/17/2026 21:45 | 2 | 206.98 |
| 06/17/2026 21:45 | 1 | 206.94 |
| 06/17/2026 21:45 | 9 | 206.94 |
| 06/17/2026 21:45 | 10 | 206.94 |
| 06/17/2026 21:44 | 1 | 206.94 |
| 06/17/2026 21:44 | 10 | 206.63 |
| 06/17/2026 21:43 | 4 | 206.94 |
| 06/17/2026 21:43 | 5 | 206.91 |
| 06/17/2026 21:43 | 5 | 206.91 |
| 06/17/2026 21:43 | 5 | 206.90 |
| 06/17/2026 21:43 | 56 | 206.89 |
| 06/17/2026 21:43 | 44 | 206.89 |
| 06/17/2026 21:43 | 10 | 206.89 |
| 06/17/2026 21:43 | 46 | 206.89 |
| 06/17/2026 21:43 | 21 | 206.85 |
| 06/17/2026 21:43 | 2 | 206.85 |
| 06/17/2026 21:43 | 1 | 206.85 |
| 06/17/2026 21:43 | 18 | 206.85 |
| 06/17/2026 21:43 | 3 | 206.85 |
| 06/17/2026 21:43 | 32 | 206.85 |
| 06/17/2026 21:43 | 10 | 206.85 |
| 06/17/2026 21:43 | 14 | 206.85 |
| 06/17/2026 21:43 | 20 | 206.85 |
| 06/17/2026 21:43 | 20 | 206.85 |
| 06/17/2026 21:43 | 1 | 206.83 |
| 06/17/2026 21:43 | 11 | 206.70 |
| 06/17/2026 21:42 | 76 | 206.87 |
| 06/17/2026 21:42 | 14 | 206.84 |
| 06/17/2026 21:42 | 19 | 206.71 |
| 06/17/2026 21:42 | 2 | 206.71 |
| 06/17/2026 21:42 | 10 | 206.73 |
| 06/17/2026 21:41 | 1 | 207.04 |
| 06/17/2026 21:40 | 10 | 206.825 |
| 06/17/2026 21:40 | 12 | 206.795 |
| 06/17/2026 21:39 | 1 | 206.76 |
| 06/17/2026 21:39 | 27 | 206.825 |
| 06/17/2026 21:39 | 15 | 206.825 |
| 06/17/2026 21:39 | 20 | 206.67 |
| 06/17/2026 21:39 | 1 | 206.65 |
| 06/17/2026 21:39 | 1 | 206.59 |
| 06/17/2026 21:39 | 60 | 206.57 |
| 06/17/2026 21:39 | 100 | 206.57 |
| 06/17/2026 21:39 | 56 | 206.57 |
| 06/17/2026 21:39 | 44 | 206.57 |
| 06/17/2026 21:39 | 100 | 206.57 |
| 06/17/2026 21:39 | 100 | 206.57 |
| 06/17/2026 21:39 | 2 | 206.57 |
| 06/17/2026 21:39 | 110 | 206.60 |
| 06/17/2026 21:39 | 23 | 206.58 |
| 06/17/2026 21:39 | 6 | 206.58 |
| 06/17/2026 21:39 | 100 | 206.58 |
| 06/17/2026 21:39 | 95 | 206.59 |
| 06/17/2026 21:39 | 5 | 206.59 |
| 06/17/2026 21:39 | 100 | 206.83 |
| 06/17/2026 21:39 | 100 | 206.83 |
| 06/17/2026 21:39 | 25 | 206.85 |
| 06/17/2026 21:39 | 6 | 206.85 |
| 06/17/2026 21:39 | 1 | 206.89 |
| 06/17/2026 21:39 | 3 | 206.91 |
| 06/17/2026 21:39 | 4 | 206.91 |
| 06/17/2026 21:39 | 7 | 206.91 |
| 06/17/2026 21:39 | 83 | 206.91 |
| 06/17/2026 21:39 | 10 | 206.91 |
| 06/17/2026 21:39 | 100 | 206.91 |
| 06/17/2026 21:39 | 20 | 206.91 |
| 06/17/2026 21:39 | 1 | 206.88 |
| 06/17/2026 21:39 | 86 | 206.83 |
| 06/17/2026 21:39 | 14 | 206.83 |
| 06/17/2026 21:39 | 100 | 206.87 |
| 06/17/2026 21:39 | 76 | 206.83 |
| 06/17/2026 21:39 | 24 | 206.83 |
| 06/17/2026 21:39 | 100 | 206.83 |
| 06/17/2026 21:39 | 100 | 206.83 |
| 06/17/2026 21:39 | 100 | 206.83 |
| 06/17/2026 21:39 | 104 | 206.84 |
| 06/17/2026 21:39 | 23 | 206.84 |
| 06/17/2026 21:39 | 7 | 206.84 |
| 06/17/2026 21:39 | 7 | 206.84 |
| 06/17/2026 21:39 | 24 | 206.84 |
| 06/17/2026 21:39 | 6 | 206.84 |
| 06/17/2026 21:39 | 25 | 206.84 |
| 06/17/2026 21:39 | 101 | 206.96 |
| 06/17/2026 21:39 | 38 | 207.11 |
| 06/17/2026 21:38 | 62 | 207.11 |
| 06/17/2026 21:38 | 5 | 207.13 |
| 06/17/2026 21:38 | 12 | 207.15 |
| 06/17/2026 21:38 | 6 | 207.16 |
| 06/17/2026 21:38 | 5 | 207.16 |
| 06/17/2026 21:38 | 100 | 207.16 |
| 06/17/2026 21:36 | 20 | 207.55 |
| 06/17/2026 21:36 | 2 | 207.53 |
| 06/17/2026 21:36 | 27 | 207.53 |
| 06/17/2026 21:36 | 2 | 207.53 |
| 06/17/2026 21:36 | 10 | 207.43 |
| 06/17/2026 21:34 | 100 | 207.74 |
| 06/17/2026 21:34 | 1 | 207.68 |
| 06/17/2026 21:33 | 10 | 207.46 |
| 06/17/2026 21:33 | 18 | 207.46 |
| 06/17/2026 21:31 | 20 | 207.61 |
| 06/17/2026 21:31 | 1 | 207.59 |
| 06/17/2026 21:31 | 23 | 207.59 |
| 06/17/2026 21:31 | 1 | 207.59 |
| 06/17/2026 21:31 | 3 | 207.59 |
| 06/17/2026 21:29 | 1 | 207.50 |
| 06/17/2026 21:29 | 100 | 207.80 |
| 06/17/2026 21:28 | 1 | 207.69 |
| 06/17/2026 21:28 | 3 | 207.69 |
| 06/17/2026 21:28 | 10 | 207.69 |
| 06/17/2026 21:28 | 17 | 207.69 |
| 06/17/2026 21:28 | 15 | 207.69 |
| 06/17/2026 21:28 | 100 | 207.69 |
| 06/17/2026 21:27 | 3 | 207.73 |
| 06/17/2026 21:27 | 4 | 207.78 |
| 06/17/2026 21:27 | 100 | 207.78 |
| 06/17/2026 21:27 | 29 | 207.78 |
| 06/17/2026 21:27 | 1 | 207.81 |
| 06/17/2026 21:27 | 99 | 207.81 |
| 06/17/2026 21:27 | 100 | 207.81 |
| 06/17/2026 21:27 | 100 | 207.81 |
| 06/17/2026 21:27 | 4 | 207.81 |
| 06/17/2026 21:27 | 5 | 207.81 |
| 06/17/2026 21:27 | 100 | 207.84 |
| 06/17/2026 21:27 | 100 | 207.93 |
| 06/17/2026 21:27 | 200 | 207.84 |
| 06/17/2026 21:27 | 78 | 207.84 |
| 06/17/2026 21:27 | 24 | 207.85 |
| 06/17/2026 21:27 | 22 | 207.84 |
| 06/17/2026 21:27 | 78 | 207.85 |
| 06/17/2026 21:27 | 22 | 207.85 |
| 06/17/2026 21:27 | 2 | 208.07 |
| 06/17/2026 21:27 | 200 | 207.84 |
| 06/17/2026 21:27 | 1 | 207.84 |
| 06/17/2026 21:27 | 1 | 207.84 |
| 06/17/2026 21:27 | 7 | 207.84 |
| 06/17/2026 21:27 | 4 | 207.84 |
| 06/17/2026 21:27 | 87 | 207.84 |
| 06/17/2026 21:27 | 100 | 207.95 |
| 06/17/2026 21:27 | 13 | 207.84 |
| 06/17/2026 21:27 | 100 | 207.85 |
| 06/17/2026 21:27 | 100 | 207.93 |
| 06/17/2026 21:27 | 100 | 207.95 |
| 06/17/2026 21:27 | 100 | 208.07 |
| 06/17/2026 21:27 | 1 | 208.07 |
| 06/17/2026 21:26 | 3 | 208.38 |
| 06/17/2026 21:26 | 100 | 208.20 |
| 06/17/2026 21:26 | 25 | 208.20 |
| 06/17/2026 21:26 | 10 | 208.20 |
| 06/17/2026 21:26 | 9 | 208.20 |
| 06/17/2026 21:26 | 91 | 208.20 |
| 06/17/2026 21:26 | 10 | 208.08 |
| 06/17/2026 21:26 | 10 | 208.08 |
| 06/17/2026 21:26 | 12 | 208.08 |
| 06/17/2026 21:26 | 42 | 208.07 |
| 06/17/2026 21:26 | 58 | 208.07 |
| 06/17/2026 21:26 | 20 | 207.94 |
| 06/17/2026 21:26 | 3 | 207.92 |
| 06/17/2026 21:26 | 1 | 207.92 |
| 06/17/2026 21:25 | 95 | 207.57 |
| 06/17/2026 21:25 | 1 | 207.76 |
| 06/17/2026 21:25 | 1 | 207.73 |
| 06/17/2026 21:25 | 7 | 207.73 |
| 06/17/2026 21:25 | 4 | 207.72 |
| 06/17/2026 21:25 | 1 | 207.60 |
| 06/17/2026 21:25 | 18 | 207.54 |
| 06/17/2026 21:25 | 18 | 207.54 |
| 06/17/2026 21:25 | 10 | 207.54 |
| 06/17/2026 21:25 | 10 | 207.54 |
| 06/17/2026 21:25 | 20 | 207.54 |
| 06/17/2026 21:25 | 3 | 207.54 |
| 06/17/2026 21:25 | 100 | 207.54 |
| 06/17/2026 21:22 | 21 | 207.53 |
| 06/17/2026 21:22 | 3 | 207.22 |
| 06/17/2026 21:22 | 4 | 207.20 |
| 06/17/2026 21:22 | 1 | 207.19 |
| 06/17/2026 21:22 | 4 | 207.18 |
| 06/17/2026 21:22 | 1 | 207.155 |
| 06/17/2026 21:22 | 5 | 207.01 |
| 06/17/2026 21:22 | 21 | 207.01 |
| 06/17/2026 21:22 | 10 | 207.00 |
| 06/17/2026 21:22 | 72 | 207.00 |
| 06/17/2026 21:22 | 1 | 207.00 |
| 06/17/2026 21:22 | 2 | 207.00 |
| 06/17/2026 21:22 | 12 | 207.00 |
| 06/17/2026 21:22 | 22 | 207.00 |
| 06/17/2026 21:22 | 80 | 207.00 |
| 06/17/2026 21:22 | 20 | 207.00 |
| 06/17/2026 21:22 | 80 | 206.98 |
| 06/17/2026 21:21 | 20 | 206.98 |
| 06/17/2026 21:21 | 1 | 206.96 |
| 06/17/2026 21:21 | 8 | 206.96 |
| 06/17/2026 21:21 | 9 | 206.95 |
| 06/17/2026 21:21 | 9 | 206.95 |
| 06/17/2026 21:21 | 9 | 206.95 |
| 06/17/2026 21:21 | 9 | 206.95 |
| 06/17/2026 21:21 | 29 | 206.95 |
| 06/17/2026 21:21 | 29 | 206.95 |
| 06/17/2026 21:21 | 1 | 206.96 |
| 06/17/2026 21:21 | 9 | 206.78 |
| 06/17/2026 21:21 | 2 | 206.96 |
| 06/17/2026 21:21 | 3 | 206.61 |
| 06/17/2026 21:21 | 1 | 206.71 |
| 06/17/2026 21:21 | 25 | 206.83 |
| 06/17/2026 21:21 | 3 | 206.83 |
| 06/17/2026 21:21 | 2 | 206.89 |
| 06/17/2026 21:21 | 2 | 206.935 |
| 06/17/2026 21:21 | 4 | 206.935 |
| 06/17/2026 21:21 | 10 | 206.935 |
| 06/17/2026 21:21 | 2 | 206.945 |
| 06/17/2026 21:21 | 6 | 207.14 |
| 06/17/2026 21:21 | 6 | 207.15 |
| 06/17/2026 21:20 | 100 | 207.645 |
| 06/17/2026 21:20 | 1 | 208.07 |
| 06/17/2026 21:20 | 14 | 207.675 |
| 06/17/2026 21:18 | 18 | 207.81 |
| 06/17/2026 21:18 | 82 | 207.81 |
| 06/17/2026 21:18 | 12 | 207.81 |
| 06/17/2026 21:18 | 100 | 207.81 |
| 06/17/2026 21:18 | 18 | 207.88 |
| 06/17/2026 21:18 | 12 | 207.88 |
| 06/17/2026 21:18 | 41 | 207.93 |
| 06/17/2026 21:18 | 29 | 207.93 |
| 06/17/2026 21:18 | 12 | 207.94 |
| 06/17/2026 21:18 | 100 | 207.97 |
| 06/17/2026 21:18 | 82 | 207.95 |
| 06/17/2026 21:18 | 36 | 207.95 |
| 06/17/2026 21:18 | 31 | 207.95 |
| 06/17/2026 21:18 | 28 | 207.95 |
| 06/17/2026 21:18 | 6 | 207.95 |
| 06/17/2026 21:18 | 32 | 207.95 |
| 06/17/2026 21:18 | 3 | 207.95 |
| 06/17/2026 21:18 | 5 | 207.95 |
| 06/17/2026 21:18 | 3 | 207.95 |
| 06/17/2026 21:18 | 2 | 207.95 |
| 06/17/2026 21:18 | 5 | 207.95 |
| 06/17/2026 21:18 | 100 | 207.96 |
| 06/17/2026 21:18 | 65 | 207.97 |
| 06/17/2026 21:18 | 18 | 208.11 |
| 06/17/2026 21:16 | 2 | 208.97 |
| 06/17/2026 21:14 | 1 | 209.20 |
| 06/17/2026 21:14 | 9 | 209.20 |
| 06/17/2026 21:14 | 10 | 209.20 |
| 06/17/2026 21:14 | 100 | 209.20 |
| 06/17/2026 21:14 | 1 | 209.20 |
| 06/17/2026 21:14 | 100 | 209.16 |
| 06/17/2026 21:14 | 80 | 209.13 |
| 06/17/2026 21:13 | 40 | 208.90 |
| 06/17/2026 21:13 | 1 | 208.83 |
| 06/17/2026 21:13 | 2 | 208.81 |
| 06/17/2026 21:13 | 2 | 208.76 |
| 06/17/2026 21:13 | 2 | 208.75 |
| 06/17/2026 21:13 | 1 | 208.78 |
| 06/17/2026 21:13 | 1 | 208.67 |
| 06/17/2026 21:13 | 1 | 208.67 |
| 06/17/2026 21:13 | 1 | 208.67 |
| 06/17/2026 21:13 | 1 | 208.60 |
| 06/17/2026 21:13 | 2 | 208.60 |
| 06/17/2026 21:13 | 1 | 208.60 |
| 06/17/2026 21:13 | 41 | 208.60 |
| 06/17/2026 21:13 | 1 | 208.60 |
| 06/17/2026 21:13 | 3 | 208.60 |
| 06/17/2026 21:13 | 3 | 208.52 |
| 06/17/2026 21:12 | 3 | 208.38 |
| 06/17/2026 21:12 | 3 | 208.36 |
| 06/17/2026 21:12 | 31 | 208.38 |
| 06/17/2026 21:12 | 4 | 208.22 |
| 06/17/2026 21:12 | 16 | 208.22 |
| 06/17/2026 21:12 | 3 | 208.14 |
| 06/17/2026 21:12 | 1 | 208.00 |
| 06/17/2026 21:12 | 1 | 207.90 |
| 06/17/2026 21:12 | 3 | 207.80 |
| 06/17/2026 21:11 | 1 | 207.80 |
| 06/17/2026 21:11 | 1 | 207.83 |
| 06/17/2026 21:11 | 1 | 208.00 |
| 06/17/2026 21:11 | 1 | 208.20 |
| 06/17/2026 21:11 | 1 | 207.99 |
| 06/17/2026 21:11 | 20 | 207.88 |
| 06/17/2026 21:11 | 20 | 207.88 |
| 06/17/2026 21:11 | 1 | 207.86 |
| 06/17/2026 21:11 | 3 | 207.86 |
| 06/17/2026 21:11 | 2 | 207.78 |
| 06/17/2026 21:11 | 16 | 207.86 |
| 06/17/2026 21:11 | 16 | 207.85 |
| 06/17/2026 21:11 | 3 | 207.73 |
| 06/17/2026 21:11 | 3 | 207.76 |
| 06/17/2026 21:11 | 5 | 207.73 |
| 06/17/2026 21:11 | 18 | 207.73 |
| 06/17/2026 21:11 | 16 | 207.95 |
| 06/17/2026 21:11 | 16 | 207.95 |
| 06/17/2026 21:11 | 16 | 207.98 |
| 06/17/2026 21:11 | 18 | 207.99 |
| 06/17/2026 21:11 | 1 | 207.73 |
| 06/17/2026 21:11 | 1 | 207.76 |
| 06/17/2026 21:11 | 1 | 207.76 |
| 06/17/2026 21:11 | 1 | 207.76 |
| 06/17/2026 21:11 | 40 | 207.84 |
| 06/17/2026 21:11 | 24 | 207.84 |
| 06/17/2026 21:11 | 18 | 207.84 |
| 06/17/2026 21:11 | 3 | 207.84 |
| 06/17/2026 21:11 | 6 | 208.05 |
| 06/17/2026 21:09 | 3 | 208.28 |
| 06/17/2026 21:05 | 2 | 208.89 |
| 06/17/2026 21:05 | 8 | 208.89 |
| 06/17/2026 21:05 | 25 | 208.89 |
| 06/17/2026 21:05 | 12 | 208.89 |
| 06/17/2026 21:05 | 4 | 208.89 |
| 06/17/2026 21:05 | 100 | 208.89 |
| 06/17/2026 21:05 | 8 | 208.85 |
| 06/17/2026 21:05 | 1 | 208.85 |
| 06/17/2026 21:05 | 2 | 208.85 |
| 06/17/2026 21:05 | 8 | 208.77 |
| 06/17/2026 21:05 | 8 | 208.73 |
| 06/17/2026 21:05 | 64 | 208.70 |
| 06/17/2026 21:05 | 10 | 208.70 |
| 06/17/2026 21:05 | 10 | 208.70 |
| 06/17/2026 21:05 | 11 | 208.70 |
| 06/17/2026 21:05 | 3 | 208.70 |
| 06/17/2026 21:05 | 2 | 208.70 |
| 06/17/2026 21:05 | 21 | 208.69 |
| 06/17/2026 21:05 | 1 | 208.68 |
| 06/17/2026 21:05 | 7 | 208.68 |
| 06/17/2026 21:05 | 16 | 208.68 |
| 06/17/2026 21:05 | 1 | 208.68 |
| 06/17/2026 21:05 | 100 | 208.68 |
| 06/17/2026 21:05 | 1 | 208.68 |
| 06/17/2026 21:05 | 21 | 208.68 |
| 06/17/2026 21:05 | 100 | 208.68 |
| 06/17/2026 21:05 | 8 | 208.59 |
| 06/17/2026 21:05 | 1 | 208.42 |
| 06/17/2026 21:05 | 20 | 208.42 |
| 06/17/2026 21:05 | 2 | 208.40 |
| 06/17/2026 21:05 | 2 | 208.37 |
| 06/17/2026 21:04 | 50 | 208.21 |
| 06/17/2026 21:04 | 11 | 208.30 |
| 06/17/2026 21:04 | 66 | 208.18 |
| 06/17/2026 21:04 | 80 | 208.18 |
| 06/17/2026 21:04 | 40 | 208.20 |
| 06/17/2026 21:04 | 14 | 208.20 |
| 06/17/2026 21:04 | 100 | 208.21 |
| 06/17/2026 21:04 | 100 | 208.52 |
| 06/17/2026 21:04 | 100 | 208.67 |
| 06/17/2026 21:04 | 8 | 208.57 |
| 06/17/2026 21:04 | 8 | 208.38 |
| 06/17/2026 21:04 | 60 | 208.57 |
| 06/17/2026 21:04 | 60 | 208.52 |
| 06/17/2026 21:04 | 40 | 208.52 |
| 06/17/2026 21:04 | 40 | 208.52 |
| 06/17/2026 21:04 | 3 | 208.60 |
| 06/17/2026 21:04 | 5 | 208.61 |
| 06/17/2026 21:04 | 34 | 208.61 |
| 06/17/2026 21:04 | 5 | 208.61 |
| 06/17/2026 21:04 | 4 | 208.61 |
| 06/17/2026 21:04 | 43 | 208.61 |
| 06/17/2026 21:04 | 1 | 208.61 |
| 06/17/2026 21:04 | 5 | 208.61 |
| 06/17/2026 21:04 | 2 | 208.64 |
| 06/17/2026 21:04 | 3 | 208.81 |
| 06/17/2026 21:04 | 2 | 208.82 |
| 06/17/2026 21:04 | 3 | 208.82 |
| 06/17/2026 21:03 | 6 | 209.405 |
| 06/17/2026 21:02 | 4 | 209.485 |
| 06/17/2026 21:01 | 8 | 209.25 |
| 06/17/2026 21:01 | 1 | 209.65 |
| 06/17/2026 21:00 | 1 | 209.66 |
| 06/17/2026 21:00 | 1 | 209.66 |
| 06/17/2026 21:00 | 1 | 209.66 |
| 06/17/2026 21:00 | 1 | 209.66 |
| 06/17/2026 21:00 | 1 | 209.90 |
| 06/17/2026 21:00 | 1 | 209.82 |
| 06/17/2026 21:00 | 2 | 209.87 |
| 06/17/2026 21:00 | 60 | 209.59 |
| 06/17/2026 21:00 | 1 | 209.57 |
| 06/17/2026 21:00 | 27 | 209.37 |
| 06/17/2026 21:00 | 1 | 209.34 |
| 06/17/2026 21:00 | 1 | 209.34 |
| 06/17/2026 21:00 | 2 | 209.32 |
| 06/17/2026 21:00 | 3 | 209.055 |
| 06/17/2026 20:59 | 22 | 209.10 |
| 06/17/2026 20:59 | 1 | 209.205 |
| 06/17/2026 20:59 | 1 | 209.13 |
| 06/17/2026 20:59 | 3 | 209.13 |
| 06/17/2026 20:59 | 1 | 209.13 |
| 06/17/2026 20:59 | 10 | 209.055 |
| 06/17/2026 20:59 | 10 | 209.055 |
| 06/17/2026 20:59 | 25 | 209.055 |
| 06/17/2026 20:58 | 1 | 208.77 |
| 06/17/2026 20:58 | 85 | 208.77 |
| 06/17/2026 20:58 | 1 | 208.58 |
| 06/17/2026 20:58 | 1 | 208.58 |
| 06/17/2026 20:58 | 1 | 208.54 |
| 06/17/2026 20:58 | 117 | 208.58 |
| 06/17/2026 20:58 | 83 | 208.58 |
| 06/17/2026 20:58 | 69 | 208.58 |
| 06/17/2026 20:58 | 5 | 208.58 |
| 06/17/2026 20:58 | 157 | 208.58 |
| 06/17/2026 20:58 | 34 | 208.58 |
| 06/17/2026 20:58 | 50 | 208.58 |
| 06/17/2026 20:58 | 20 | 208.58 |
| 06/17/2026 20:58 | 80 | 208.58 |
| 06/17/2026 20:58 | 20 | 208.58 |
| 06/17/2026 20:58 | 100 | 208.51 |
| 06/17/2026 20:58 | 34 | 208.56 |
| 06/17/2026 20:58 | 25 | 208.43 |
| 06/17/2026 20:58 | 50 | 208.43 |
| 06/17/2026 20:58 | 16 | 208.41 |
| 06/17/2026 20:58 | 100 | 208.41 |
| 06/17/2026 20:58 | 67 | 208.42 |
| 06/17/2026 20:58 | 23 | 208.42 |
| 06/17/2026 20:58 | 1 | 208.42 |
| 06/17/2026 20:58 | 51 | 208.42 |
| 06/17/2026 20:58 | 48 | 208.42 |
| 06/17/2026 20:58 | 52 | 208.42 |
| 06/17/2026 20:58 | 100 | 208.42 |
| 06/17/2026 20:58 | 100 | 208.45 |
| 06/17/2026 20:58 | 1 | 209.15 |
| 06/17/2026 20:57 | 100 | 209.25 |
| 06/17/2026 20:57 | 5 | 209.04 |
| 06/17/2026 20:57 | 90 | 209.05 |
| 06/17/2026 20:57 | 5 | 209.05 |
| 06/17/2026 20:57 | 5 | 209.05 |
| 06/17/2026 20:57 | 41 | 209.05 |
| 06/17/2026 20:57 | 41 | 209.05 |
| 06/17/2026 20:57 | 30 | 209.05 |
| 06/17/2026 20:57 | 2 | 209.675 |
| 06/17/2026 20:57 | 4 | 209.53 |
| 06/17/2026 20:57 | 1 | 209.53 |
| 06/17/2026 20:57 | 9 | 209.53 |
| 06/17/2026 20:57 | 5 | 209.53 |
| 06/17/2026 20:57 | 14 | 209.29 |
| 06/17/2026 20:57 | 3 | 209.53 |
| 06/17/2026 20:56 | 20 | 209.57 |
| 06/17/2026 20:56 | 20 | 209.57 |
| 06/17/2026 20:56 | 29 | 209.55 |
| 06/17/2026 20:56 | 49 | 209.12 |
| 06/17/2026 20:56 | 29 | 209.16 |
| 06/17/2026 20:56 | 12 | 209.19 |
| 06/17/2026 20:56 | 100 | 209.19 |
| 06/17/2026 20:56 | 12 | 209.20 |
| 06/17/2026 20:56 | 27 | 209.20 |
| 06/17/2026 20:56 | 47 | 209.20 |
| 06/17/2026 20:56 | 100 | 209.20 |
| 06/17/2026 20:56 | 4 | 209.20 |
| 06/17/2026 20:56 | 31 | 209.20 |
| 06/17/2026 20:56 | 4 | 209.20 |
| 06/17/2026 20:56 | 84 | 209.20 |
| 06/17/2026 20:56 | 5 | 209.20 |
| 06/17/2026 20:56 | 100 | 209.21 |
| 06/17/2026 20:56 | 90 | 209.31 |
| 06/17/2026 20:55 | 10 | 210.00 |
| 06/17/2026 20:54 | 52 | 210.36 |
| 06/17/2026 20:54 | 20 | 210.52 |
| 06/17/2026 20:54 | 80 | 210.30 |
| 06/17/2026 20:49 | 61 | 209.53 |
| 06/17/2026 20:46 | 1 | 210.20 |
| 06/17/2026 20:45 | 1 | 210.10 |
| 06/17/2026 20:45 | 100 | 210.67 |
| 06/17/2026 20:44 | 1 | 210.65 |
| 06/17/2026 20:43 | 1 | 210.65 |
| 06/17/2026 20:43 | 1 | 210.31 |
| 06/17/2026 20:43 | 20 | 210.12 |
| 06/17/2026 20:43 | 3 | 209.65 |
| 06/17/2026 20:43 | 3 | 209.65 |
| 06/17/2026 20:41 | 14 | 209.33 |
| 06/17/2026 20:38 | 1 | 209.88 |
| 06/17/2026 20:38 | 1 | 209.87 |
| 06/17/2026 20:38 | 1 | 209.87 |
| 06/17/2026 20:38 | 22 | 209.67 |
| 06/17/2026 20:38 | 22 | 209.67 |
| 06/17/2026 20:38 | 21 | 209.67 |
| 06/17/2026 20:38 | 2 | 209.66 |
| 06/17/2026 20:38 | 3 | 209.66 |
| 06/17/2026 20:38 | 2 | 209.66 |
| 06/17/2026 20:38 | 5 | 209.66 |
| 06/17/2026 20:38 | 23 | 209.66 |
| 06/17/2026 20:38 | 1 | 209.30 |
| 06/17/2026 20:38 | 24 | 209.47 |
| 06/17/2026 20:38 | 17 | 209.41 |
| 06/17/2026 20:37 | 70 | 209.31 |
| 06/17/2026 20:37 | 19 | 209.35 |
| 06/17/2026 20:37 | 1 | 209.29 |
| 06/17/2026 20:35 | 1 | 208.74 |
| 06/17/2026 20:35 | 10 | 208.60 |
| 06/17/2026 20:35 | 47 | 208.60 |
| 06/17/2026 20:34 | 9 | 208.27 |
| 06/17/2026 20:34 | 4 | 208.27 |
| 06/17/2026 20:33 | 4 | 208.26 |
| 06/17/2026 20:33 | 4 | 208.26 |
| 06/17/2026 20:33 | 4 | 208.26 |
| 06/17/2026 20:33 | 15 | 208.10 |
| 06/17/2026 20:33 | 12 | 208.10 |
| 06/17/2026 20:33 | 3 | 208.10 |
| 06/17/2026 20:33 | 4 | 209.02 |
| 06/17/2026 20:32 | 4 | 209.20 |
| 06/17/2026 20:32 | 27 | 209.20 |
| 06/17/2026 20:32 | 32 | 209.13 |
| 06/17/2026 20:32 | 23 | 209.13 |
| 06/17/2026 20:32 | 1 | 208.70 |
| 06/17/2026 20:32 | 20 | 208.70 |
| 06/17/2026 20:32 | 3 | 208.22 |
| 06/17/2026 20:32 | 30 | 208.22 |
| 06/17/2026 20:32 | 1 | 208.23 |
| 06/17/2026 20:32 | 10 | 208.23 |
| 06/17/2026 20:32 | 11 | 208.23 |
| 06/17/2026 20:32 | 1 | 208.46 |
| 06/17/2026 20:31 | 2 | 208.39 |
| 06/17/2026 20:31 | 5 | 208.68 |
| 06/17/2026 20:31 | 15 | 208.39 |
| 06/17/2026 20:31 | 26 | 208.39 |
| 06/17/2026 20:31 | 74 | 208.39 |
| 06/17/2026 20:31 | 11 | 208.39 |
| 06/17/2026 20:31 | 11 | 208.39 |
| 06/17/2026 20:31 | 4 | 208.39 |
| 06/17/2026 20:31 | 16 | 208.38 |
| 06/17/2026 20:31 | 74 | 208.37 |
| 06/17/2026 20:31 | 100 | 208.34 |
| 06/17/2026 20:31 | 26 | 208.37 |
| 06/17/2026 20:31 | 99 | 208.36 |
| 06/17/2026 20:31 | 4 | 208.36 |
| 06/17/2026 20:31 | 80 | 208.17 |
| 06/17/2026 20:31 | 6 | 208.16 |
| 06/17/2026 20:31 | 98 | 208.07 |
| 06/17/2026 20:31 | 1 | 208.12 |
| 06/17/2026 20:31 | 99 | 208.12 |
| 06/17/2026 20:31 | 18 | 208.06 |
| 06/17/2026 20:30 | 3 | 207.94 |
| 06/17/2026 20:30 | 12 | 207.97 |
| 06/17/2026 20:30 | 1 | 207.97 |
| 06/17/2026 20:30 | 40 | 208.08 |
| 06/17/2026 20:30 | 100 | 208.16 |
| 06/17/2026 20:30 | 12 | 208.16 |
| 06/17/2026 20:30 | 2 | 208.17 |
| 06/17/2026 20:30 | 21 | 208.17 |
| 06/17/2026 20:30 | 100 | 208.17 |
| 06/17/2026 20:30 | 100 | 208.18 |
| 06/17/2026 20:30 | 21 | 208.27 |
| 06/17/2026 20:30 | 100 | 208.30 |
| 06/17/2026 20:30 | 4 | 208.30 |
| 06/17/2026 20:30 | 22 | 208.30 |
| 06/17/2026 20:30 | 70 | 208.30 |
| 06/17/2026 20:30 | 3 | 208.57 |
| 06/17/2026 20:29 | 1 | 209.20 |
| 06/17/2026 20:29 | 4 | 209.20 |
| 06/17/2026 20:29 | 65 | 209.20 |
| 06/17/2026 20:29 | 1 | 209.20 |
| 06/17/2026 20:29 | 1 | 209.19 |
| 06/17/2026 20:29 | 20 | 208.94 |
| 06/17/2026 20:29 | 19 | 208.75 |
| 06/17/2026 20:27 | 12 | 208.38 |
| 06/17/2026 20:27 | 20 | 208.42 |
| 06/17/2026 20:27 | 9 | 208.74 |
| 06/17/2026 20:27 | 20 | 208.50 |
| 06/17/2026 20:27 | 20 | 208.53 |
| 06/17/2026 20:26 | 80 | 209.02 |
| 06/17/2026 20:26 | 1 | 208.98 |
| 06/17/2026 20:25 | 1 | 208.94 |
| 06/17/2026 20:25 | 44 | 208.91 |
| 06/17/2026 20:25 | 50 | 208.54 |
| 06/17/2026 20:25 | 1 | 208.98 |
| 06/17/2026 20:25 | 1 | 208.98 |
| 06/17/2026 20:24 | 20 | 209.14 |
| 06/17/2026 20:24 | 23 | 209.10 |
| 06/17/2026 20:24 | 1 | 208.96 |
| 06/17/2026 20:24 | 5 | 209.07 |
| 06/17/2026 20:24 | 24 | 209.07 |
| 06/17/2026 20:24 | 2 | 209.07 |
| 06/17/2026 20:24 | 7 | 209.07 |
| 06/17/2026 20:24 | 24 | 209.07 |
| 06/17/2026 20:24 | 100 | 209.07 |
| 06/17/2026 20:23 | 3 | 209.28 |
| 06/17/2026 20:22 | 55 | 209.08 |
| 06/17/2026 20:22 | 40 | 209.11 |
| 06/17/2026 20:22 | 5 | 209.13 |
| 06/17/2026 20:22 | 47 | 209.19 |
| 06/17/2026 20:22 | 53 | 209.19 |
| 06/17/2026 20:22 | 6 | 209.19 |
| 06/17/2026 20:22 | 78 | 209.19 |
| 06/17/2026 20:22 | 100 | 209.20 |
| 06/17/2026 20:22 | 37 | 209.20 |
| 06/17/2026 20:22 | 100 | 209.25 |
| 06/17/2026 20:19 | 10 | 210.185 |
| 06/17/2026 20:17 | 1 | 210.28 |
| 06/17/2026 20:15 | 21 | 209.78 |
| 06/17/2026 20:15 | 20 | 209.78 |
| 06/17/2026 20:15 | 1 | 209.62 |
| 06/17/2026 20:15 | 18 | 209.60 |
| 06/17/2026 20:15 | 20 | 209.59 |
| 06/17/2026 20:15 | 2 | 209.40 |
| 06/17/2026 20:14 | 2 | 208.93 |
| 06/17/2026 20:14 | 20 | 208.95 |
| 06/17/2026 20:14 | 7 | 208.93 |
| 06/17/2026 20:14 | 27 | 208.90 |
| 06/17/2026 20:13 | 1 | 209.07 |
| 06/17/2026 20:12 | 17 | 209.35 |
| 06/17/2026 20:12 | 43 | 209.01 |
| 06/17/2026 20:12 | 100 | 209.02 |
| 06/17/2026 20:12 | 100 | 209.03 |
| 06/17/2026 20:10 | 1 | 209.17 |
| 06/17/2026 20:10 | 12 | 208.97 |
| 06/17/2026 20:10 | 10 | 208.97 |
| 06/17/2026 20:10 | 1 | 208.80 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 1 | 208.65 |
| 06/17/2026 20:10 | 3 | 208.64 |
| 06/17/2026 20:10 | 17 | 208.64 |
| 06/17/2026 20:10 | 100 | 208.63 |
| 06/17/2026 20:10 | 1 | 208.63 |
| 06/17/2026 20:10 | 100 | 208.62 |
| 06/17/2026 20:09 | 20 | 207.77 |
| 06/17/2026 20:07 | 10 | 208.18 |
| 06/17/2026 20:07 | 100 | 208.18 |
| 06/17/2026 20:07 | 1 | 207.95 |
| 06/17/2026 20:07 | 9 | 207.95 |
| 06/17/2026 20:07 | 1 | 207.76 |
| 06/17/2026 20:07 | 80 | 207.57 |
| 06/17/2026 20:07 | 10 | 207.55 |
| 06/17/2026 20:07 | 10 | 207.55 |
| 06/17/2026 20:07 | 56 | 207.55 |
| 06/17/2026 20:07 | 1 | 207.55 |
| 06/17/2026 20:07 | 10 | 207.55 |
| 06/17/2026 20:07 | 21 | 207.55 |
| 06/17/2026 20:07 | 24 | 207.55 |
| 06/17/2026 20:07 | 1 | 207.55 |
| 06/17/2026 20:07 | 1 | 207.55 |
| 06/17/2026 20:07 | 14 | 207.54 |
| 06/17/2026 20:07 | 20 | 207.38 |
| 06/17/2026 20:07 | 1 | 207.36 |
| 06/17/2026 20:07 | 1 | 207.36 |
| 06/17/2026 20:06 | 1 | 206.82 |
| 06/17/2026 20:06 | 1 | 206.76 |
| 06/17/2026 20:05 | 3 | 206.65 |
| 06/17/2026 20:05 | 1 | 207.38 |
| 06/17/2026 20:05 | 6 | 207.50 |
| 06/17/2026 20:05 | 53 | 207.58 |
| 06/17/2026 20:05 | 52 | 207.50 |
| 06/17/2026 20:05 | 3 | 207.50 |
| 06/17/2026 20:05 | 117 | 207.58 |
| 06/17/2026 20:05 | 355 | 207.58 |
| 06/17/2026 20:05 | 31 | 207.42 |
| 06/17/2026 20:05 | 3 | 207.58 |
| 06/17/2026 20:05 | 4 | 207.58 |
| 06/17/2026 20:04 | 100 | 208.03 |
| 06/17/2026 20:04 | 85 | 208.03 |
| 06/17/2026 20:04 | 11 | 208.03 |
| 06/17/2026 20:04 | 3 | 208.03 |
| 06/17/2026 20:04 | 8 | 208.03 |
| 06/17/2026 20:04 | 2 | 208.53 |
| 06/17/2026 20:04 | 4 | 208.53 |
| 06/17/2026 20:04 | 1 | 208.10 |
| 06/17/2026 20:03 | 20 | 208.83 |
| 06/17/2026 20:03 | 20 | 208.67 |
| 06/17/2026 20:03 | 20 | 208.67 |
| 06/17/2026 20:03 | 8 | 208.65 |
| 06/17/2026 20:03 | 3 | 208.47 |
| 06/17/2026 20:03 | 1 | 208.76 |
| 06/17/2026 20:03 | 17 | 208.53 |
| 06/17/2026 20:03 | 8 | 208.53 |
| 06/17/2026 20:03 | 8 | 208.53 |
| 06/17/2026 20:03 | 8 | 208.53 |
| 06/17/2026 20:03 | 8 | 208.53 |
| 06/17/2026 20:03 | 11 | 208.53 |
| 06/17/2026 20:03 | 3 | 208.55 |
| 06/17/2026 20:03 | 11 | 208.56 |
| 06/17/2026 20:02 | 50 | 209.32 |
| 06/17/2026 20:02 | 72 | 209.32 |
| 06/17/2026 20:02 | 100 | 209.32 |
| 06/17/2026 20:02 | 100 | 209.32 |
| 06/17/2026 20:02 | 37 | 209.34 |
| 06/17/2026 20:02 | 35 | 209.34 |
| 06/17/2026 20:02 | 2 | 209.35 |
| 06/17/2026 20:02 | 7 | 209.35 |
| 06/17/2026 20:02 | 1 | 209.35 |
| 06/17/2026 20:02 | 15 | 209.56 |
| 06/17/2026 20:02 | 1 | 209.56 |
| 06/17/2026 20:00 | 1 | 209.65 |
| 06/17/2026 20:00 | 4 | 209.65 |
| 06/17/2026 20:00 | 5 | 210.48 |
| 06/17/2026 20:00 | 24 | 210.48 |
| 06/17/2026 20:00 | 3 | 210.52 |
| 06/17/2026 20:00 | 4 | 210.85 |
| 06/17/2026 20:00 | 4 | 210.86 |
| 06/17/2026 20:00 | 2 | 210.99 |
| 06/17/2026 20:00 | 7 | 210.85 |
| 06/17/2026 20:00 | 12 | 210.85 |
| 06/17/2026 20:00 | 14 | 210.85 |
| 06/17/2026 20:00 | 64 | 210.87 |
| 06/17/2026 20:00 | 33 | 210.87 |
| 06/17/2026 20:00 | 33 | 210.87 |
| 06/17/2026 20:00 | 11 | 210.87 |
| 06/17/2026 20:00 | 100 | 210.87 |
| 06/17/2026 20:00 | 100 | 210.87 |
| 06/17/2026 20:00 | 55 | 210.87 |
| 06/17/2026 20:00 | 100 | 210.87 |
| 06/17/2026 20:00 | 7 | 210.99 |
| 06/17/2026 20:00 | 10 | 210.99 |
| 06/17/2026 20:00 | 5 | 211.12 |
| 06/17/2026 20:00 | 12 | 211.13 |
| 06/17/2026 20:00 | 85 | 211.15 |
| 06/17/2026 20:00 | 5 | 211.15 |
| 06/17/2026 20:00 | 12 | 211.15 |
| 06/17/2026 20:00 | 34 | 211.15 |
| 06/17/2026 20:00 | 19 | 211.15 |
| 06/17/2026 20:00 | 20 | 211.19 |
| 06/17/2026 20:00 | 242 | 211.19 |
| 06/17/2026 20:00 | 155 | 211.19 |
| 06/17/2026 20:00 | 80 | 211.19 |
| 06/17/2026 20:00 | 3 | 211.19 |
| 06/17/2026 20:00 | 1 | 211.24 |
| 06/17/2026 20:00 | 109 | 211.36 |
| 06/17/2026 20:00 | 43 | 211.46 |
| 06/17/2026 20:00 | 53 | 211.46 |
| 06/17/2026 20:00 | 200 | 211.50 |
| 06/17/2026 20:00 | 100 | 211.62 |
| 06/17/2026 20:00 | 6 | 211.64 |
| 06/17/2026 19:59 | 44 | 211.72 |
| 06/17/2026 19:59 | 44 | 211.76 |
| 06/17/2026 19:59 | 1 | 211.74 |
| 06/17/2026 19:59 | 10 | 212.20 |
| 06/17/2026 19:59 | 2 | 212.19 |
| 06/17/2026 19:58 | 10 | 212.02 |
| 06/17/2026 19:58 | 3 | 212.02 |
| 06/17/2026 19:58 | 4 | 211.97 |
| 06/17/2026 19:58 | 20 | 211.95 |
| 06/17/2026 19:58 | 44 | 211.89 |
| 06/17/2026 19:58 | 44 | 211.75 |
| 06/17/2026 19:58 | 44 | 211.89 |
| 06/17/2026 19:56 | 10 | 211.82 |
| 06/17/2026 19:56 | 10 | 211.82 |
| 06/17/2026 19:56 | 10 | 211.82 |
| 06/17/2026 19:56 | 14 | 211.82 |
| 06/17/2026 19:56 | 10 | 211.82 |
| 06/17/2026 19:56 | 22 | 211.82 |
| 06/17/2026 19:56 | 6 | 211.82 |
| 06/17/2026 19:56 | 1 | 211.82 |
| 06/17/2026 19:56 | 6 | 211.82 |
| 06/17/2026 19:56 | 8 | 211.82 |
| 06/17/2026 19:55 | 1 | 211.46 |
| 06/17/2026 19:55 | 1 | 211.46 |
| 06/17/2026 19:55 | 1 | 211.65 |
| 06/17/2026 19:55 | 1 | 211.65 |
| 06/17/2026 19:55 | 1 | 211.65 |
| 06/17/2026 19:55 | 1 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 3 | 211.575 |
| 06/17/2026 19:55 | 1 | 211.46 |
| 06/17/2026 19:55 | 1 | 211.46 |
| 06/17/2026 19:55 | 1 | 211.46 |
| 06/17/2026 19:55 | 19 | 211.50 |
| 06/17/2026 19:55 | 4 | 211.50 |
| 06/17/2026 19:55 | 1 | 211.52 |
| 06/17/2026 19:55 | 16 | 211.56 |
| 06/17/2026 19:55 | 40 | 211.57 |
| 06/17/2026 19:55 | 40 | 211.57 |
| 06/17/2026 19:55 | 3 | 211.60 |
| 06/17/2026 19:55 | 1 | 211.60 |
| 06/17/2026 19:55 | 1 | 211.94 |
| 06/17/2026 19:55 | 47 | 211.57 |
| 06/17/2026 19:55 | 1 | 211.80 |
| 06/17/2026 19:55 | 1 | 212.06 |
| 06/17/2026 19:55 | 1 | 211.85 |
| 06/17/2026 19:55 | 1 | 211.80 |
| 06/17/2026 19:55 | 69 | 211.69 |
| 06/17/2026 19:55 | 31 | 211.69 |
| 06/17/2026 19:55 | 2 | 211.71 |
| 06/17/2026 19:55 | 98 | 211.70 |
| 06/17/2026 19:55 | 62 | 211.71 |
| 06/17/2026 19:55 | 1 | 212.10 |
| 06/17/2026 19:55 | 1 | 211.80 |
| 06/17/2026 19:55 | 1 | 211.80 |
| 06/17/2026 19:55 | 2 | 211.90 |
| 06/17/2026 19:55 | 1 | 212.19 |
| 06/17/2026 19:55 | 99 | 212.10 |
| 06/17/2026 19:55 | 1 | 212.10 |
| 06/17/2026 19:55 | 8 | 212.00 |
| 06/17/2026 19:55 | 1 | 212.21 |
| 06/17/2026 19:55 | 1 | 212.38 |
| 06/17/2026 19:55 | 1 | 212.00 |
| 06/17/2026 19:54 | 5 | 212.00 |
| 06/17/2026 19:54 | 15 | 212.00 |
| 06/17/2026 19:54 | 30 | 212.00 |
| 06/17/2026 19:53 | 10 | 212.00 |
| 06/17/2026 19:53 | 50 | 212.00 |
| 06/17/2026 19:53 | 27 | 212.32 |
| 06/17/2026 19:53 | 31 | 212.19 |
| 06/17/2026 19:53 | 100 | 212.16 |
| 06/17/2026 19:52 | 10 | 211.775 |
| 06/17/2026 19:52 | 10 | 211.775 |
| 06/17/2026 19:52 | 3 | 211.775 |
| 06/17/2026 19:52 | 10 | 211.775 |
| 06/17/2026 19:52 | 10 | 211.775 |
| 06/17/2026 19:51 | 5 | 211.51 |
| 06/17/2026 19:51 | 21 | 211.51 |
| 06/17/2026 19:51 | 20 | 211.51 |
| 06/17/2026 19:51 | 60 | 211.50 |
| 06/17/2026 19:51 | 65 | 211.50 |
| 06/17/2026 19:51 | 100 | 211.50 |
| 06/17/2026 19:51 | 22 | 211.50 |
| 06/17/2026 19:51 | 5 | 211.50 |
| 06/17/2026 19:51 | 12 | 211.50 |
| 06/17/2026 19:51 | 18 | 211.50 |
| 06/17/2026 19:51 | 176 | 211.50 |
| 06/17/2026 19:51 | 186 | 211.50 |
| 06/17/2026 19:51 | 1 | 211.27 |
| 06/17/2026 19:50 | 10 | 211.16 |
| 06/17/2026 19:50 | 10 | 211.19 |
| 06/17/2026 19:50 | 10 | 211.16 |
| 06/17/2026 19:50 | 10 | 211.16 |
| 06/17/2026 19:50 | 10 | 211.26 |
| 06/17/2026 19:50 | 10 | 211.26 |
| 06/17/2026 19:50 | 19 | 211.26 |
| 06/17/2026 19:50 | 1 | 211.26 |
| 06/17/2026 19:50 | 2 | 211.26 |
| 06/17/2026 19:50 | 2 | 211.26 |
| 06/17/2026 19:49 | 10 | 211.19 |
| 06/17/2026 19:49 | 10 | 211.19 |
| 06/17/2026 19:49 | 1 | 211.19 |
| 06/17/2026 19:49 | 2 | 211.19 |
| 06/17/2026 19:49 | 20 | 211.19 |
| 06/17/2026 19:49 | 60 | 211.19 |
| 06/17/2026 19:48 | 1 | 211.35 |
| 06/17/2026 19:48 | 10 | 211.10 |
| 06/17/2026 19:48 | 1 | 211.03 |
| 06/17/2026 19:48 | 7 | 211.10 |
| 06/17/2026 19:48 | 10 | 211.10 |
| 06/17/2026 19:48 | 1 | 211.32 |
| 06/17/2026 19:47 | 15 | 211.13 |
| 06/17/2026 19:47 | 36 | 211.13 |
| 06/17/2026 19:47 | 8 | 211.17 |
| 06/17/2026 19:47 | 10 | 211.05 |
| 06/17/2026 19:47 | 10 | 211.10 |
| 06/17/2026 19:47 | 1 | 211.41 |
| 06/17/2026 19:47 | 1 | 211.10 |
| 06/17/2026 19:47 | 1 | 211.43 |
| 06/17/2026 19:46 | 2 | 211.44 |
| 06/17/2026 19:46 | 1 | 211.44 |
| 06/17/2026 19:46 | 1 | 211.44 |
| 06/17/2026 19:46 | 1 | 211.44 |
| 06/17/2026 19:45 | 50 | 211.43 |
| 06/17/2026 19:45 | 1 | 211.43 |
| 06/17/2026 19:45 | 10 | 211.05 |
| 06/17/2026 19:45 | 10 | 211.05 |
| 06/17/2026 19:45 | 10 | 211.06 |
| 06/17/2026 19:45 | 79 | 211.05 |
| 06/17/2026 19:45 | 80 | 211.15 |
| 06/17/2026 19:44 | 1 | 211.41 |
| 06/17/2026 19:44 | 1 | 211.43 |
| 06/17/2026 19:44 | 10 | 211.20 |
| 06/17/2026 19:44 | 4 | 211.37 |
| 06/17/2026 19:43 | 8 | 211.46 |
| 06/17/2026 19:43 | 100 | 211.45 |
| 06/17/2026 19:43 | 2 | 211.46 |
| 06/17/2026 19:43 | 38 | 211.50 |
| 06/17/2026 19:43 | 100 | 211.46 |
| 06/17/2026 19:43 | 4 | 211.46 |
| 06/17/2026 19:43 | 1 | 211.46 |
| 06/17/2026 19:43 | 1 | 211.45 |
| 06/17/2026 19:43 | 4 | 211.45 |
| 06/17/2026 19:43 | 2 | 211.45 |
| 06/17/2026 19:43 | 3 | 211.45 |
| 06/17/2026 19:43 | 17 | 211.45 |
| 06/17/2026 19:43 | 10 | 211.45 |
| 06/17/2026 19:43 | 10 | 211.45 |
| 06/17/2026 19:43 | 52 | 211.45 |
| 06/17/2026 19:43 | 10 | 211.45 |
| 06/17/2026 19:43 | 100 | 211.45 |
| 06/17/2026 19:43 | 100 | 211.45 |
| 06/17/2026 19:43 | 100 | 211.37 |
| 06/17/2026 19:35 | 10 | 211.00 |
| 06/17/2026 19:34 | 10 | 211.005 |
| 06/17/2026 19:34 | 10 | 211.005 |
| 06/17/2026 19:32 | 1 | 211.14 |
| 06/17/2026 19:32 | 10 | 211.00 |
| 06/17/2026 19:32 | 15 | 211.00 |
| 06/17/2026 19:32 | 30 | 211.47 |
| 06/17/2026 19:32 | 23 | 211.47 |
| 06/17/2026 19:32 | 50 | 211.44 |
| 06/17/2026 19:32 | 40 | 211.40 |
| 06/17/2026 19:32 | 80 | 211.36 |
| 06/17/2026 19:32 | 100 | 211.35 |
| 06/17/2026 19:32 | 50 | 211.28 |
| 06/17/2026 19:31 | 44 | 211.10 |
| 06/17/2026 19:30 | 1 | 211.32 |
| 06/17/2026 19:30 | 15 | 211.32 |
| 06/17/2026 19:30 | 1 | 211.32 |
| 06/17/2026 19:30 | 14 | 211.32 |
| 06/17/2026 19:30 | 1 | 211.32 |
| 06/17/2026 19:29 | 10 | 211.01 |
| 06/17/2026 19:29 | 10 | 211.01 |
| 06/17/2026 19:28 | 44 | 211.02 |
| 06/17/2026 19:27 | 10 | 211.01 |
| 06/17/2026 19:27 | 10 | 211.01 |
| 06/17/2026 19:27 | 10 | 211.01 |
| 06/17/2026 19:27 | 23 | 211.00 |
| 06/17/2026 19:27 | 18 | 211.00 |
| 06/17/2026 19:27 | 5 | 211.00 |
| 06/17/2026 19:27 | 4 | 211.00 |
| 06/17/2026 19:27 | 4 | 211.00 |
| 06/17/2026 19:27 | 100 | 211.00 |
| 06/17/2026 19:27 | 195 | 211.00 |
| 06/17/2026 19:27 | 1 | 211.00 |
| 06/17/2026 19:26 | 16 | 211.21 |
| 06/17/2026 19:25 | 10 | 210.895 |
| 06/17/2026 19:25 | 1 | 210.93 |
| 06/17/2026 19:25 | 51 | 210.93 |
| 06/17/2026 19:25 | 20 | 210.89 |
| 06/17/2026 19:25 | 1 | 210.88 |
| 06/17/2026 19:25 | 22 | 210.87 |
| 06/17/2026 19:25 | 1 | 210.81 |
| 06/17/2026 19:25 | 21 | 210.81 |
| 06/17/2026 19:25 | 22 | 210.79 |
| 06/17/2026 19:25 | 2 | 210.79 |
| 06/17/2026 19:25 | 68 | 210.79 |
| 06/17/2026 19:25 | 32 | 210.79 |
| 06/17/2026 19:25 | 9 | 210.79 |
| 06/17/2026 19:25 | 100 | 210.78 |
| 06/17/2026 19:25 | 100 | 210.78 |
| 06/17/2026 19:24 | 31 | 210.44 |
| 06/17/2026 19:24 | 30 | 210.50 |
| 06/17/2026 19:24 | 239 | 210.59 |
| 06/17/2026 19:24 | 8 | 210.61 |
| 06/17/2026 19:24 | 2 | 210.61 |
| 06/17/2026 19:24 | 6 | 210.62 |
| 06/17/2026 19:24 | 2 | 210.62 |
| 06/17/2026 19:24 | 2 | 210.62 |
| 06/17/2026 19:24 | 8 | 210.65 |
| 06/17/2026 19:24 | 2 | 210.65 |
| 06/17/2026 19:24 | 10 | 210.68 |
| 06/17/2026 19:24 | 12 | 210.68 |
| 06/17/2026 19:24 | 10 | 210.68 |
| 06/17/2026 19:24 | 1 | 210.68 |
| 06/17/2026 19:23 | 61 | 210.59 |
| 06/17/2026 19:23 | 100 | 210.63 |
| 06/17/2026 19:23 | 100 | 210.66 |
| 06/17/2026 19:23 | 10 | 210.97 |
| 06/17/2026 19:23 | 80 | 211.35 |
| 06/17/2026 19:23 | 10 | 210.97 |
| 06/17/2026 19:22 | 10 | 210.97 |
| 06/17/2026 19:22 | 10 | 210.97 |
| 06/17/2026 19:22 | 12 | 210.97 |
| 06/17/2026 19:22 | 13 | 210.97 |
| 06/17/2026 19:22 | 10 | 210.97 |
| 06/17/2026 19:21 | 50 | 211.23 |
| 06/17/2026 19:21 | 20 | 211.23 |
| 06/17/2026 19:21 | 38 | 210.99 |
| 06/17/2026 19:21 | 34 | 210.77 |
| 06/17/2026 19:21 | 20 | 211.12 |
| 06/17/2026 19:21 | 4 | 211.11 |
| 06/17/2026 19:21 | 3 | 211.11 |
| 06/17/2026 19:21 | 30 | 211.10 |
| 06/17/2026 19:21 | 100 | 211.09 |
| 06/17/2026 19:21 | 80 | 210.755 |
| 06/17/2026 19:21 | 10 | 210.755 |
| 06/17/2026 19:20 | 10 | 210.755 |
| 06/17/2026 19:20 | 71 | 210.70 |
| 06/17/2026 19:20 | 9 | 210.75 |
| 06/17/2026 19:20 | 80 | 210.75 |
| 06/17/2026 19:19 | 20 | 211.01 |
| 06/17/2026 19:19 | 80 | 210.91 |
| 06/17/2026 19:18 | 1 | 210.98 |
| 06/17/2026 19:18 | 8 | 210.97 |
| 06/17/2026 19:18 | 33 | 210.97 |
| 06/17/2026 19:18 | 1 | 210.97 |
| 06/17/2026 19:18 | 2 | 210.96 |
| 06/17/2026 19:18 | 5 | 210.95 |
| 06/17/2026 19:18 | 5 | 210.94 |
| 06/17/2026 19:18 | 20 | 210.94 |
| 06/17/2026 19:18 | 10 | 210.93 |
| 06/17/2026 19:18 | 64 | 210.93 |
| 06/17/2026 19:18 | 2 | 210.93 |
| 06/17/2026 19:18 | 21 | 210.93 |
| 06/17/2026 19:18 | 22 | 210.93 |
| 06/17/2026 19:18 | 1 | 210.92 |
| 06/17/2026 19:16 | 10 | 210.47 |
| 06/17/2026 19:15 | 1 | 210.51 |
| 06/17/2026 19:13 | 20 | 210.73 |
| 06/17/2026 19:12 | 10 | 210.47 |
| 06/17/2026 19:12 | 47 | 210.65 |
| 06/17/2026 19:11 | 47 | 210.67 |
| 06/17/2026 19:11 | 10 | 210.50 |
| 06/17/2026 19:10 | 10 | 210.51 |
| 06/17/2026 19:10 | 38 | 210.61 |
| 06/17/2026 19:09 | 10 | 210.52 |
| 06/17/2026 19:09 | 36 | 210.61 |
| 06/17/2026 19:09 | 10 | 210.52 |
| 06/17/2026 19:08 | 9 | 210.56 |
| 06/17/2026 19:08 | 11 | 210.56 |
| 06/17/2026 19:08 | 10 | 210.36 |
| 06/17/2026 19:08 | 10 | 210.36 |
| 06/17/2026 19:08 | 1 | 210.36 |
| 06/17/2026 19:08 | 10 | 210.36 |
| 06/17/2026 19:08 | 10 | 210.275 |
| 06/17/2026 19:08 | 4 | 210.275 |
| 06/17/2026 19:08 | 24 | 210.34 |
| 06/17/2026 19:08 | 9 | 210.36 |
| 06/17/2026 19:08 | 15 | 210.35 |
| 06/17/2026 19:08 | 1 | 210.59 |
| 06/17/2026 19:07 | 4 | 210.35 |
| 06/17/2026 19:07 | 24 | 210.40 |
| 06/17/2026 19:06 | 1 | 210.54 |
| 06/17/2026 19:06 | 41 | 210.75 |
| 06/17/2026 19:06 | 2 | 210.75 |
| 06/17/2026 19:06 | 5 | 210.44 |
| 06/17/2026 19:05 | 34 | 210.56 |
| 06/17/2026 19:05 | 50 | 210.54 |
| 06/17/2026 19:04 | 10 | 210.36 |
| 06/17/2026 19:04 | 10 | 210.36 |
| 06/17/2026 19:04 | 11 | 210.36 |
| 06/17/2026 19:03 | 13 | 210.36 |
| 06/17/2026 19:03 | 17 | 210.36 |
| 06/17/2026 19:03 | 22 | 210.36 |
| 06/17/2026 19:03 | 1 | 210.37 |
| 06/17/2026 19:03 | 1 | 210.43 |
| 06/17/2026 19:02 | 11 | 210.65 |
| 06/17/2026 19:02 | 20 | 210.66 |
| 06/17/2026 19:02 | 27 | 210.65 |
| 06/17/2026 19:02 | 10 | 210.65 |
| 06/17/2026 19:02 | 39 | 210.64 |
| 06/17/2026 19:02 | 16 | 210.64 |
| 06/17/2026 19:02 | 34 | 210.62 |
| 06/17/2026 19:02 | 50 | 210.61 |
| 06/17/2026 19:02 | 1 | 210.64 |
| 06/17/2026 18:59 | 1 | 210.565 |
| 06/17/2026 18:58 | 36 | 210.57 |
| 06/17/2026 18:58 | 12 | 210.57 |
| 06/17/2026 18:58 | 24 | 210.57 |
| 06/17/2026 18:58 | 17 | 210.58 |
| 06/17/2026 18:58 | 10 | 210.59 |
| 06/17/2026 18:58 | 36 | 210.59 |
| 06/17/2026 18:58 | 1 | 210.59 |
| 06/17/2026 18:58 | 77 | 210.60 |
| 06/17/2026 18:58 | 100 | 210.60 |
| 06/17/2026 18:58 | 1 | 210.60 |
| 06/17/2026 18:58 | 7 | 210.61 |
| 06/17/2026 18:58 | 10 | 210.61 |
| 06/17/2026 18:58 | 1 | 210.61 |
| 06/17/2026 18:58 | 1 | 210.61 |
| 06/17/2026 18:58 | 4 | 210.62 |
| 06/17/2026 18:58 | 65 | 210.77 |
| 06/17/2026 18:58 | 35 | 210.77 |
| 06/17/2026 18:58 | 1 | 210.77 |
| 06/17/2026 18:58 | 77 | 210.77 |
| 06/17/2026 18:57 | 1 | 210.77 |
| 06/17/2026 18:57 | 20 | 210.77 |
| 06/17/2026 18:57 | 1 | 210.77 |
| 06/17/2026 18:57 | 1 | 210.76 |
| 06/17/2026 18:56 | 2 | 210.71 |
| 06/17/2026 18:56 | 3 | 210.78 |
| 06/17/2026 18:55 | 10 | 210.90 |
| 06/17/2026 18:55 | 10 | 210.90 |
| 06/17/2026 18:55 | 15 | 210.90 |
| 06/17/2026 18:55 | 10 | 210.90 |
| 06/17/2026 18:55 | 2 | 211.05 |
| 06/17/2026 18:55 | 1 | 211.05 |
| 06/17/2026 18:55 | 10 | 210.89 |
| 06/17/2026 18:55 | 15 | 210.73 |
| 06/17/2026 18:55 | 10 | 210.89 |
| 06/17/2026 18:55 | 20 | 210.88 |
| 06/17/2026 18:54 | 20 | 210.87 |
| 06/17/2026 18:54 | 20 | 210.85 |
| 06/17/2026 18:54 | 1 | 210.51 |
| 06/17/2026 18:54 | 1 | 210.68 |
| 06/17/2026 18:54 | 80 | 210.72 |
| 06/17/2026 18:54 | 2 | 210.50 |
| 06/17/2026 18:54 | 10 | 210.50 |
| 06/17/2026 18:54 | 1 | 210.50 |
| 06/17/2026 18:52 | 50 | 210.50 |
| 06/17/2026 18:51 | 10 | 210.50 |
| 06/17/2026 18:51 | 10 | 210.50 |
| 06/17/2026 18:51 | 10 | 210.50 |
| 06/17/2026 18:51 | 10 | 210.50 |
| 06/17/2026 18:51 | 10 | 210.50 |
| 06/17/2026 18:48 | 1 | 210.51 |
| 06/17/2026 18:48 | 10 | 210.51 |
| 06/17/2026 18:48 | 15 | 210.51 |
| 06/17/2026 18:47 | 10 | 210.51 |
| 06/17/2026 18:47 | 1 | 210.94 |
| 06/17/2026 18:46 | 10 | 210.51 |
| 06/17/2026 18:46 | 10 | 210.51 |
| 06/17/2026 18:46 | 10 | 210.51 |
| 06/17/2026 18:46 | 22 | 210.51 |
| 06/17/2026 18:43 | 55 | 210.425 |
| 06/17/2026 18:43 | 45 | 210.425 |
| 06/17/2026 18:42 | 16 | 210.51 |
| 06/17/2026 18:42 | 1 | 210.60 |
| 06/17/2026 18:42 | 1 | 210.71 |
| 06/17/2026 18:42 | 1 | 210.71 |
| 06/17/2026 18:42 | 1 | 210.70 |
| 06/17/2026 18:42 | 1 | 210.70 |
| 06/17/2026 18:42 | 1 | 210.55 |
| 06/17/2026 18:42 | 1 | 210.70 |
| 06/17/2026 18:42 | 11 | 210.41 |
| 06/17/2026 18:42 | 16 | 210.41 |
| 06/17/2026 18:42 | 1 | 210.60 |
| 06/17/2026 18:41 | 1 | 210.48 |
| 06/17/2026 18:40 | 1 | 210.195 |
| 06/17/2026 18:40 | 42 | 210.195 |
| 06/17/2026 18:40 | 1 | 210.195 |
| 06/17/2026 18:40 | 1 | 210.37 |
| 06/17/2026 18:40 | 6 | 210.42 |
| 06/17/2026 18:40 | 6 | 210.43 |
| 06/17/2026 18:40 | 6 | 210.43 |
| 06/17/2026 18:40 | 5 | 210.45 |
| 06/17/2026 18:40 | 19 | 210.45 |
| 06/17/2026 18:40 | 9 | 210.47 |
| 06/17/2026 18:40 | 100 | 210.47 |
| 06/17/2026 18:40 | 1 | 210.48 |
| 06/17/2026 18:40 | 38 | 210.47 |
| 06/17/2026 18:40 | 10 | 210.47 |
| 06/17/2026 18:40 | 12 | 210.47 |
| 06/17/2026 18:40 | 12 | 210.47 |
| 06/17/2026 18:40 | 19 | 210.47 |
| 06/17/2026 18:40 | 37 | 210.47 |
| 06/17/2026 18:40 | 2 | 210.47 |
| 06/17/2026 18:40 | 23 | 210.47 |
| 06/17/2026 18:40 | 2 | 210.47 |
| 06/17/2026 18:40 | 2 | 210.47 |
| 06/17/2026 18:40 | 34 | 210.47 |
| 06/17/2026 18:40 | 1 | 210.47 |
| 06/17/2026 18:40 | 1 | 210.47 |
| 06/17/2026 18:40 | 68 | 210.47 |
| 06/17/2026 18:40 | 1 | 210.47 |
| 06/17/2026 18:40 | 100 | 210.47 |
| 06/17/2026 18:40 | 1 | 210.48 |
| 06/17/2026 18:40 | 1 | 210.49 |
| 06/17/2026 18:38 | 6 | 210.89 |
| 06/17/2026 18:38 | 34 | 210.99 |
| 06/17/2026 18:38 | 10 | 210.93 |
| 06/17/2026 18:38 | 1 | 210.935 |
| 06/17/2026 18:37 | 10 | 210.94 |
| 06/17/2026 18:37 | 100 | 210.94 |
| 06/17/2026 18:37 | 10 | 210.935 |
| 06/17/2026 18:36 | 44 | 210.95 |
| 06/17/2026 18:36 | 10 | 211.04 |
| 06/17/2026 18:36 | 10 | 211.04 |
| 06/17/2026 18:36 | 3 | 211.02 |
| 06/17/2026 18:36 | 74 | 211.01 |
| 06/17/2026 18:36 | 3 | 211.01 |
| 06/17/2026 18:36 | 20 | 211.01 |
| 06/17/2026 18:36 | 3 | 211.01 |
| 06/17/2026 18:36 | 20 | 210.99 |
| 06/17/2026 18:36 | 23 | 210.99 |
| 06/17/2026 18:36 | 77 | 210.985 |
| 06/17/2026 18:36 | 23 | 210.985 |
| 06/17/2026 18:36 | 4 | 210.94 |
| 06/17/2026 18:36 | 1 | 210.97 |
| 06/17/2026 18:36 | 44 | 211.09 |
| 06/17/2026 18:35 | 10 | 211.17 |
| 06/17/2026 18:35 | 34 | 211.15 |
| 06/17/2026 18:35 | 44 | 211.13 |
| 06/17/2026 18:35 | 10 | 210.98 |
| 06/17/2026 18:35 | 10 | 210.98 |
| 06/17/2026 18:35 | 10 | 210.98 |
| 06/17/2026 18:35 | 2 | 211.02 |
| 06/17/2026 18:35 | 10 | 211.02 |
| 06/17/2026 18:35 | 100 | 210.95 |
| 06/17/2026 18:35 | 6 | 210.95 |
| 06/17/2026 18:35 | 100 | 210.96 |
| 06/17/2026 18:35 | 30 | 210.95 |
| 06/17/2026 18:35 | 5 | 210.96 |
| 06/17/2026 18:35 | 19 | 210.96 |
| 06/17/2026 18:35 | 19 | 210.96 |
| 06/17/2026 18:35 | 1 | 211.02 |
| 06/17/2026 18:35 | 100 | 211.15 |
| 06/17/2026 18:35 | 19 | 211.19 |
| 06/17/2026 18:34 | 1 | 211.22 |
| 06/17/2026 18:34 | 1 | 211.22 |
| 06/17/2026 18:34 | 1 | 211.22 |
| 06/17/2026 18:34 | 39 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 10 | 211.47 |
| 06/17/2026 18:34 | 11 | 211.57 |
| 06/17/2026 18:34 | 200 | 211.50 |
| 06/17/2026 18:34 | 60 | 211.50 |
| 06/17/2026 18:34 | 106 | 211.50 |
| 06/17/2026 18:34 | 234 | 211.50 |
| 06/17/2026 18:33 | 44 | 211.65 |
| 06/17/2026 18:33 | 12 | 211.65 |
| 06/17/2026 18:33 | 2 | 211.65 |
| 06/17/2026 18:33 | 12 | 211.615 |
| 06/17/2026 18:33 | 6 | 211.65 |
| 06/17/2026 18:33 | 10 | 211.615 |
| 06/17/2026 18:33 | 4 | 211.615 |
| 06/17/2026 18:33 | 6 | 211.615 |
| 06/17/2026 18:33 | 14 | 211.615 |
| 06/17/2026 18:33 | 44 | 211.49 |
| 06/17/2026 18:32 | 2 | 211.47 |
| 06/17/2026 18:32 | 49 | 211.47 |
| 06/17/2026 18:32 | 1 | 211.47 |
| 06/17/2026 18:32 | 47 | 211.47 |
| 06/17/2026 18:32 | 4 | 211.73 |
| 06/17/2026 18:32 | 19 | 211.70 |
| 06/17/2026 18:32 | 1 | 211.70 |
| 06/17/2026 18:31 | 1 | 211.47 |
| 06/17/2026 18:30 | 1 | 211.73 |
| 06/17/2026 18:30 | 3 | 211.73 |
| 06/17/2026 18:30 | 11 | 211.73 |
| 06/17/2026 18:30 | 10 | 211.73 |
| 06/17/2026 18:30 | 12 | 211.73 |
| 06/17/2026 18:30 | 12 | 211.71 |
| 06/17/2026 18:30 | 35 | 211.75 |
| 06/17/2026 18:30 | 12 | 211.73 |
| 06/17/2026 18:30 | 9 | 211.73 |
| 06/17/2026 18:30 | 10 | 211.73 |
| 06/17/2026 18:30 | 100 | 211.57 |
| 06/17/2026 18:30 | 50 | 211.57 |
| 06/17/2026 18:30 | 100 | 211.59 |
| 06/17/2026 18:30 | 5 | 211.73 |
| 06/17/2026 18:29 | 4 | 211.725 |
| 06/17/2026 18:29 | 1 | 211.62 |
| 06/17/2026 18:29 | 1 | 211.73 |
| 06/17/2026 18:29 | 10 | 211.62 |
| 06/17/2026 18:29 | 11 | 211.62 |
| 06/17/2026 18:27 | 4 | 211.615 |
| 06/17/2026 18:26 | 1 | 211.585 |
| 06/17/2026 18:26 | 50 | 211.58 |
| 06/17/2026 18:26 | 1 | 211.585 |
| 06/17/2026 18:26 | 2 | 211.585 |
| 06/17/2026 18:26 | 3 | 211.585 |
| 06/17/2026 18:26 | 100 | 211.63 |
| 06/17/2026 18:26 | 18 | 211.63 |
| 06/17/2026 18:26 | 2 | 211.77 |
| 06/17/2026 18:26 | 6 | 211.64 |
| 06/17/2026 18:26 | 2 | 211.36 |
| 06/17/2026 18:26 | 38 | 211.50 |
| 06/17/2026 18:26 | 5 | 211.60 |
| 06/17/2026 18:26 | 10 | 211.59 |
| 06/17/2026 18:26 | 4 | 211.59 |
| 06/17/2026 18:26 | 26 | 211.59 |
| 06/17/2026 18:26 | 100 | 211.59 |
| 06/17/2026 18:24 | 1 | 211.38 |
| 06/17/2026 18:24 | 38 | 211.36 |
| 06/17/2026 18:24 | 10 | 211.35 |
| 06/17/2026 18:23 | 1 | 211.55 |
| 06/17/2026 18:23 | 2 | 211.55 |
| 06/17/2026 18:23 | 10 | 211.23 |
| 06/17/2026 18:22 | 13 | 211.38 |
| 06/17/2026 18:22 | 2 | 211.38 |
| 06/17/2026 18:22 | 13 | 211.29 |
| 06/17/2026 18:22 | 47 | 211.32 |
| 06/17/2026 18:22 | 40 | 211.20 |
| 06/17/2026 18:22 | 100 | 211.21 |
| 06/17/2026 18:22 | 2 | 211.14 |
| 06/17/2026 18:22 | 40 | 211.22 |
| 06/17/2026 18:22 | 10 | 211.14 |
| 06/17/2026 18:22 | 10 | 211.14 |
| 06/17/2026 18:22 | 10 | 211.14 |
| 06/17/2026 18:21 | 5 | 211.21 |
| 06/17/2026 18:21 | 100 | 211.26 |
| 06/17/2026 18:21 | 58 | 211.26 |
| 06/17/2026 18:20 | 1 | 211.26 |
| 06/17/2026 18:19 | 10 | 211.26 |
| 06/17/2026 18:19 | 10 | 211.26 |
| 06/17/2026 18:19 | 11 | 211.26 |
| 06/17/2026 18:19 | 10 | 211.26 |
| 06/17/2026 18:19 | 1 | 211.31 |
| 06/17/2026 18:19 | 19 | 211.31 |
| 06/17/2026 18:19 | 1 | 211.37 |
| 06/17/2026 18:19 | 13 | 211.52 |
| 06/17/2026 18:19 | 17 | 211.43 |
| 06/17/2026 18:19 | 25 | 211.10 |
| 06/17/2026 18:19 | 30 | 211.10 |
| 06/17/2026 18:19 | 2 | 211.02 |
| 06/17/2026 18:19 | 22 | 211.30 |
| 06/17/2026 18:19 | 50 | 211.28 |
| 06/17/2026 18:19 | 63 | 211.10 |
| 06/17/2026 18:19 | 18 | 211.02 |
| 06/17/2026 18:19 | 1 | 211.02 |
| 06/17/2026 18:19 | 24 | 211.015 |
| 06/17/2026 18:19 | 20 | 211.00 |
| 06/17/2026 18:19 | 1 | 210.94 |
| 06/17/2026 18:19 | 20 | 210.65 |
| 06/17/2026 18:19 | 1 | 210.68 |
| 06/17/2026 18:19 | 1 | 211.00 |
| 06/17/2026 18:19 | 31 | 211.00 |
| 06/17/2026 18:19 | 44 | 210.95 |
| 06/17/2026 18:18 | 49 | 210.365 |
| 06/17/2026 18:18 | 18 | 210.47 |
| 06/17/2026 18:18 | 100 | 210.51 |
| 06/17/2026 18:18 | 25 | 210.51 |
| 06/17/2026 18:18 | 100 | 210.51 |
| 06/17/2026 18:18 | 100 | 210.51 |
| 06/17/2026 18:18 | 5 | 210.54 |
| 06/17/2026 18:18 | 80 | 210.71 |
| 06/17/2026 18:18 | 16 | 210.855 |
| 06/17/2026 18:18 | 10 | 210.85 |
| 06/17/2026 18:18 | 10 | 210.45 |
| 06/17/2026 18:18 | 3 | 210.45 |
| 06/17/2026 18:18 | 80 | 210.44 |
| 06/17/2026 18:18 | 48 | 210.47 |
| 06/17/2026 18:18 | 48 | 210.41 |
| 06/17/2026 18:18 | 10 | 210.41 |
| 06/17/2026 18:18 | 42 | 210.41 |
| 06/17/2026 18:18 | 8 | 210.41 |
| 06/17/2026 18:18 | 75 | 210.42 |
| 06/17/2026 18:18 | 25 | 210.42 |
| 06/17/2026 18:18 | 100 | 210.49 |
| 06/17/2026 18:18 | 31 | 210.97 |
| 06/17/2026 18:18 | 1 | 210.97 |
| 06/17/2026 18:18 | 31 | 210.97 |
| 06/17/2026 18:18 | 20 | 210.97 |
| 06/17/2026 18:18 | 54 | 210.94 |
| 06/17/2026 18:18 | 7 | 210.87 |
| 06/17/2026 18:18 | 6 | 210.85 |
| 06/17/2026 18:18 | 17 | 210.80 |
| 06/17/2026 18:18 | 2 | 210.49 |
| 06/17/2026 18:18 | 22 | 210.28 |
| 06/17/2026 18:18 | 10 | 210.06 |
| 06/17/2026 18:18 | 10 | 210.24 |
| 06/17/2026 18:18 | 100 | 210.00 |
| 06/17/2026 18:18 | 10 | 210.24 |
| 06/17/2026 18:18 | 10 | 210.24 |
| 06/17/2026 18:18 | 23 | 210.24 |
| 06/17/2026 18:18 | 10 | 210.24 |
| 06/17/2026 18:18 | 1 | 210.24 |
| 06/17/2026 18:18 | 1 | 210.24 |
| 06/17/2026 18:18 | 600 | 210.00 |
| 06/17/2026 18:18 | 12 | 210.05 |
| 06/17/2026 18:18 | 22 | 210.05 |
| 06/17/2026 18:18 | 21 | 210.05 |
| 06/17/2026 18:18 | 1 | 210.04 |
| 06/17/2026 18:18 | 10 | 210.04 |
| 06/17/2026 18:18 | 19 | 210.04 |
| 06/17/2026 18:18 | 1 | 210.04 |
| 06/17/2026 18:18 | 10 | 210.04 |
| 06/17/2026 18:18 | 25 | 210.04 |
| 06/17/2026 18:18 | 6 | 210.04 |
| 06/17/2026 18:17 | 10 | 209.43 |
| 06/17/2026 18:17 | 10 | 209.44 |
| 06/17/2026 18:17 | 10 | 209.44 |
| 06/17/2026 18:16 | 68 | 209.54 |
| 06/17/2026 18:16 | 15 | 209.45 |
| 06/17/2026 18:16 | 15 | 209.31 |
| 06/17/2026 18:16 | 55 | 209.42 |
| 06/17/2026 18:16 | 97 | 209.09 |
| 06/17/2026 18:16 | 3 | 209.11 |
| 06/17/2026 18:16 | 97 | 209.11 |
| 06/17/2026 18:16 | 3 | 209.13 |
| 06/17/2026 18:15 | 43 | 209.36 |
| 06/17/2026 18:15 | 5 | 209.545 |
| 06/17/2026 18:15 | 25 | 209.41 |
| 06/17/2026 18:15 | 43 | 209.42 |
| 06/17/2026 18:14 | 70 | 209.26 |
| 06/17/2026 18:14 | 80 | 209.28 |
| 06/17/2026 18:14 | 50 | 209.30 |
| 06/17/2026 18:14 | 5 | 209.49 |
| 06/17/2026 18:13 | 4 | 209.64 |
| 06/17/2026 18:13 | 28 | 209.36 |
| 06/17/2026 18:13 | 10 | 209.36 |
| 06/17/2026 18:12 | 1 | 209.47 |
| 06/17/2026 18:12 | 1 | 209.47 |
| 06/17/2026 18:12 | 10 | 209.24 |
| 06/17/2026 18:12 | 100 | 209.40 |
| 06/17/2026 18:12 | 4 | 209.40 |
| 06/17/2026 18:12 | 75 | 209.47 |
| 06/17/2026 18:12 | 75 | 209.43 |
| 06/17/2026 18:11 | 45 | 209.39 |
| 06/17/2026 18:10 | 18 | 209.44 |
| 06/17/2026 18:10 | 1 | 209.44 |
| 06/17/2026 18:10 | 10 | 209.295 |
| 06/17/2026 18:10 | 2 | 209.295 |
| 06/17/2026 18:10 | 50 | 209.42 |
| 06/17/2026 18:10 | 50 | 209.42 |
| 06/17/2026 18:10 | 50 | 209.41 |
| 06/17/2026 18:10 | 1 | 209.57 |
| 06/17/2026 18:10 | 10 | 209.295 |
| 06/17/2026 18:09 | 36 | 209.47 |
| 06/17/2026 18:09 | 14 | 209.47 |
| 06/17/2026 18:09 | 1 | 209.285 |
| 06/17/2026 18:09 | 10 | 209.285 |
| 06/17/2026 18:09 | 2 | 209.285 |
| 06/17/2026 18:09 | 10 | 209.27 |
| 06/17/2026 18:09 | 2 | 209.41 |
| 06/17/2026 18:09 | 10 | 209.295 |
| 06/17/2026 18:09 | 10 | 209.295 |
| 06/17/2026 18:08 | 10 | 209.23 |
| 06/17/2026 18:08 | 48 | 209.23 |
| 06/17/2026 18:08 | 10 | 209.23 |
| 06/17/2026 18:08 | 10 | 209.23 |
| 06/17/2026 18:08 | 22 | 209.23 |
| 06/17/2026 18:08 | 11 | 208.89 |
| 06/17/2026 18:08 | 1 | 208.89 |
| 06/17/2026 18:08 | 13 | 209.00 |
| 06/17/2026 18:07 | 100 | 209.21 |
| 06/17/2026 18:07 | 40 | 209.21 |
| 06/17/2026 18:07 | 5 | 209.29 |
| 06/17/2026 18:07 | 10 | 209.29 |
| 06/17/2026 18:07 | 5 | 209.285 |
| 06/17/2026 18:07 | 5 | 209.285 |
| 06/17/2026 18:07 | 10 | 209.285 |
| 06/17/2026 18:06 | 5 | 209.285 |
| 06/17/2026 18:06 | 4 | 209.285 |
| 06/17/2026 18:06 | 1 | 209.19 |
| 06/17/2026 18:05 | 10 | 209.38 |
| 06/17/2026 18:04 | 25 | 209.24 |
| 06/17/2026 18:04 | 10 | 209.285 |
| 06/17/2026 18:04 | 10 | 209.285 |
| 06/17/2026 18:04 | 4 | 209.285 |
| 06/17/2026 18:03 | 1 | 209.285 |
| 06/17/2026 18:03 | 47 | 209.27 |
| 06/17/2026 18:02 | 2 | 209.25 |
| 06/17/2026 18:02 | 44 | 209.29 |
| 06/17/2026 18:02 | 4 | 209.09 |
| 06/17/2026 18:02 | 14 | 209.18 |
| 06/17/2026 18:02 | 4 | 209.18 |
| 06/17/2026 18:02 | 1 | 209.18 |
| 06/17/2026 18:02 | 29 | 209.17 |
| 06/17/2026 18:02 | 39 | 209.17 |
| 06/17/2026 18:01 | 10 | 209.13 |
| 06/17/2026 18:01 | 40 | 209.13 |
| 06/17/2026 18:01 | 20 | 209.08 |
| 06/17/2026 18:01 | 40 | 209.06 |
| 06/17/2026 18:01 | 44 | 208.83 |
| 06/17/2026 18:01 | 10 | 208.83 |
| 06/17/2026 18:01 | 10 | 208.83 |
| 06/17/2026 18:01 | 12 | 208.83 |
| 06/17/2026 18:01 | 25 | 208.83 |
| 06/17/2026 18:01 | 12 | 208.83 |
| 06/17/2026 18:01 | 1 | 208.83 |
| 06/17/2026 18:01 | 10 | 208.83 |
| 06/17/2026 18:01 | 38 | 208.91 |
| 06/17/2026 18:00 | 1 | 208.96 |
| 06/17/2026 18:00 | 11 | 209.01 |
| 06/17/2026 18:00 | 1 | 209.01 |
| 06/17/2026 18:00 | 10 | 209.09 |
| 06/17/2026 18:00 | 64 | 209.11 |
| 06/17/2026 18:00 | 100 | 209.14 |
| 06/17/2026 18:00 | 7 | 209.22 |
| 06/17/2026 18:00 | 84 | 209.22 |
| 06/17/2026 18:00 | 74 | 209.22 |
| 06/17/2026 18:00 | 67 | 209.28 |
| 06/17/2026 18:00 | 13 | 209.54 |
| 06/17/2026 18:00 | 30 | 209.78 |
| 06/17/2026 18:00 | 10 | 209.80 |
| 06/17/2026 18:00 | 19 | 209.80 |
| 06/17/2026 18:00 | 100 | 209.80 |
| 06/17/2026 18:00 | 55 | 209.80 |
| 06/17/2026 18:00 | 9 | 209.80 |
| 06/17/2026 18:00 | 100 | 209.95 |
| 06/17/2026 18:00 | 75 | 210.00 |
| 06/17/2026 18:00 | 5 | 210.02 |
| 06/17/2026 18:00 | 22 | 210.02 |
| 06/17/2026 18:00 | 525 | 210.00 |
| 06/17/2026 18:00 | 2 | 210.00 |
| 06/17/2026 18:00 | 20 | 210.00 |
| 06/17/2026 18:00 | 1 | 210.00 |
| 06/17/2026 18:00 | 500 | 210.00 |
| 06/17/2026 18:00 | 1 | 210.00 |
| 06/17/2026 18:00 | 1 | 210.00 |
| 06/17/2026 18:00 | 10 | 209.99 |
| 06/17/2026 18:00 | 1 | 209.99 |
| 06/17/2026 18:00 | 9 | 209.99 |
| 06/17/2026 18:00 | 1 | 209.99 |
| 06/17/2026 18:00 | 100 | 209.99 |
| 06/17/2026 18:00 | 1 | 209.98 |
| 06/17/2026 18:00 | 16 | 209.96 |
| 06/17/2026 18:00 | 3 | 209.96 |
| 06/17/2026 18:00 | 1 | 209.96 |
| 06/17/2026 18:00 | 82 | 209.94 |
| 06/17/2026 17:58 | 10 | 209.605 |
| 06/17/2026 17:57 | 1 | 209.605 |
| 06/17/2026 17:57 | 20 | 209.74 |
| 06/17/2026 17:57 | 2 | 209.74 |
| 06/17/2026 17:57 | 1 | 209.74 |
| 06/17/2026 17:57 | 1 | 209.74 |
| 06/17/2026 17:56 | 1 | 209.73 |
| 06/17/2026 17:56 | 8 | 209.64 |
| 06/17/2026 17:56 | 9 | 209.63 |
| 06/17/2026 17:56 | 15 | 209.63 |
| 06/17/2026 17:56 | 1 | 209.55 |
| 06/17/2026 17:54 | 10 | 209.43 |
| 06/17/2026 17:54 | 10 | 209.43 |
| 06/17/2026 17:54 | 12 | 209.42 |
| 06/17/2026 17:54 | 10 | 209.42 |
| 06/17/2026 17:54 | 5 | 209.42 |
| 06/17/2026 17:54 | 1 | 209.42 |
| 06/17/2026 17:54 | 1 | 209.55 |
| 06/17/2026 17:54 | 20 | 209.52 |
| 06/17/2026 17:54 | 1 | 209.50 |
| 06/17/2026 17:54 | 1 | 209.42 |
| 06/17/2026 17:54 | 10 | 209.42 |
| 06/17/2026 17:54 | 10 | 209.42 |
| 06/17/2026 17:54 | 10 | 209.42 |
| 06/17/2026 17:53 | 7 | 209.26 |
| 06/17/2026 17:53 | 12 | 209.07 |
| 06/17/2026 17:52 | 3 | 209.07 |
| 06/17/2026 17:52 | 1 | 209.07 |
| 06/17/2026 17:51 | 100 | 209.03 |
| 06/17/2026 17:51 | 48 | 209.08 |
| 06/17/2026 17:51 | 4 | 209.08 |
| 06/17/2026 17:51 | 48 | 209.09 |
| 06/17/2026 17:51 | 52 | 209.09 |
| 06/17/2026 17:51 | 38 | 209.08 |
| 06/17/2026 17:49 | 19 | 209.39 |
| 06/17/2026 17:48 | 29 | 209.53 |
| 06/17/2026 17:48 | 20 | 209.18 |
| 06/17/2026 17:48 | 10 | 208.99 |
| 06/17/2026 17:48 | 10 | 208.99 |
| 06/17/2026 17:48 | 10 | 208.99 |
| 06/17/2026 17:48 | 1 | 208.99 |
| 06/17/2026 17:47 | 9 | 208.72 |
| 06/17/2026 17:47 | 1 | 208.74 |
| 06/17/2026 17:47 | 36 | 208.96 |
| 06/17/2026 17:47 | 1 | 208.96 |
| 06/17/2026 17:47 | 2 | 208.74 |
| 06/17/2026 17:47 | 1 | 208.74 |
| 06/17/2026 17:46 | 45 | 208.92 |
| 06/17/2026 17:44 | 1 | 209.20 |
| 06/17/2026 17:44 | 30 | 209.20 |
| 06/17/2026 17:43 | 3 | 209.02 |
| 06/17/2026 17:43 | 1 | 208.87 |
| 06/17/2026 17:43 | 10 | 208.755 |
| 06/17/2026 17:42 | 2 | 208.75 |
| 06/17/2026 17:42 | 10 | 208.75 |
| 06/17/2026 17:42 | 20 | 208.72 |
| 06/17/2026 17:42 | 10 | 208.70 |
| 06/17/2026 17:42 | 24 | 208.70 |
| 06/17/2026 17:42 | 1 | 208.70 |
| 06/17/2026 17:42 | 13 | 208.70 |
| 06/17/2026 17:42 | 5 | 208.70 |
| 06/17/2026 17:42 | 4 | 208.70 |
| 06/17/2026 17:42 | 114 | 208.70 |
| 06/17/2026 17:41 | 10 | 208.35 |
| 06/17/2026 17:41 | 20 | 208.70 |
| 06/17/2026 17:41 | 80 | 208.66 |
| 06/17/2026 17:41 | 4 | 208.72 |
| 06/17/2026 17:39 | 10 | 208.51 |
| 06/17/2026 17:39 | 10 | 208.51 |
| 06/17/2026 17:39 | 10 | 208.51 |
| 06/17/2026 17:39 | 11 | 208.30 |
| 06/17/2026 17:39 | 10 | 208.30 |
| 06/17/2026 17:39 | 18 | 208.30 |
| 06/17/2026 17:39 | 6 | 209.03 |
| 06/17/2026 17:39 | 6 | 208.93 |
| 06/17/2026 17:39 | 1 | 208.99 |
| 06/17/2026 17:39 | 40 | 208.97 |
| 06/17/2026 17:39 | 7 | 208.95 |
| 06/17/2026 17:39 | 6 | 208.96 |
| 06/17/2026 17:39 | 1 | 208.96 |
| 06/17/2026 17:39 | 12 | 208.96 |
| 06/17/2026 17:39 | 10 | 208.96 |
| 06/17/2026 17:39 | 100 | 208.95 |
| 06/17/2026 17:39 | 10 | 208.95 |
| 06/17/2026 17:39 | 15 | 208.95 |
| 06/17/2026 17:39 | 16 | 208.95 |
| 06/17/2026 17:39 | 6 | 208.95 |
| 06/17/2026 17:39 | 24 | 208.95 |
| 06/17/2026 17:39 | 1 | 208.95 |
| 06/17/2026 17:39 | 16 | 208.95 |
| 06/17/2026 17:39 | 14 | 208.95 |
| 06/17/2026 17:39 | 100 | 208.92 |
| 06/17/2026 17:39 | 82 | 208.89 |
| 06/17/2026 17:39 | 100 | 208.87 |
| 06/17/2026 17:39 | 40 | 208.87 |
| 06/17/2026 17:39 | 20 | 208.81 |
| 06/17/2026 17:39 | 20 | 208.81 |
| 06/17/2026 17:39 | 20 | 208.79 |
| 06/17/2026 17:39 | 40 | 208.79 |
| 06/17/2026 17:39 | 40 | 208.79 |
| 06/17/2026 17:39 | 75 | 208.58 |
| 06/17/2026 17:39 | 10 | 208.255 |
| 06/17/2026 17:38 | 17 | 208.75 |
| 06/17/2026 17:38 | 6 | 208.70 |
| 06/17/2026 17:32 | 10 | 208.255 |
| 06/17/2026 17:31 | 40 | 208.59 |
| 06/17/2026 17:31 | 40 | 208.63 |
| 06/17/2026 17:31 | 10 | 208.14 |
| 06/17/2026 17:31 | 10 | 208.14 |
| 06/17/2026 17:31 | 12 | 208.14 |
| 06/17/2026 17:31 | 15 | 208.25 |
| 06/17/2026 17:31 | 1 | 208.36 |
| 06/17/2026 17:31 | 85 | 208.36 |
| 06/17/2026 17:29 | 22 | 208.23 |
| 06/17/2026 17:28 | 10 | 207.965 |
| 06/17/2026 17:26 | 3 | 207.75 |
| 06/17/2026 17:26 | 8 | 207.85 |
| 06/17/2026 17:26 | 1 | 207.85 |
| 06/17/2026 17:26 | 1 | 207.85 |
| 06/17/2026 17:26 | 1 | 207.85 |
| 06/17/2026 17:26 | 1 | 207.85 |
| 06/17/2026 17:26 | 2 | 207.85 |
| 06/17/2026 17:25 | 5 | 207.98 |
| 06/17/2026 17:25 | 1 | 207.98 |
| 06/17/2026 17:25 | 5 | 207.98 |
| 06/17/2026 17:25 | 5 | 207.96 |
| 06/17/2026 17:25 | 9 | 207.84 |
| 06/17/2026 17:25 | 1 | 207.84 |
| 06/17/2026 17:25 | 99 | 207.84 |
| 06/17/2026 17:25 | 1 | 207.85 |
| 06/17/2026 17:25 | 30 | 207.85 |
| 06/17/2026 17:25 | 1 | 207.85 |
| 06/17/2026 17:25 | 1 | 207.85 |
| 06/17/2026 17:25 | 1 | 207.85 |
| 06/17/2026 17:25 | 68 | 207.85 |
| 06/17/2026 17:25 | 32 | 207.85 |
| 06/17/2026 17:25 | 1 | 207.86 |
| 06/17/2026 17:25 | 100 | 207.87 |
| 06/17/2026 17:25 | 17 | 207.96 |
| 06/17/2026 17:25 | 83 | 207.96 |
| 06/17/2026 17:25 | 50 | 207.96 |
| 06/17/2026 17:24 | 9 | 208.11 |
| 06/17/2026 17:24 | 1 | 208.11 |
| 06/17/2026 17:24 | 1 | 208.21 |
| 06/17/2026 17:24 | 1 | 208.20 |
| 06/17/2026 17:24 | 11 | 208.04 |
| 06/17/2026 17:24 | 3 | 208.20 |
| 06/17/2026 17:24 | 6 | 208.17 |
| 06/17/2026 17:24 | 34 | 208.16 |
| 06/17/2026 17:24 | 1 | 207.91 |
| 06/17/2026 17:23 | 1 | 208.02 |
| 06/17/2026 17:23 | 6 | 208.01 |
| 06/17/2026 17:23 | 1 | 208.01 |
| 06/17/2026 17:23 | 20 | 208.01 |
| 06/17/2026 17:23 | 1 | 208.00 |
| 06/17/2026 17:23 | 1 | 208.00 |
| 06/17/2026 17:23 | 19 | 208.00 |
| 06/17/2026 17:23 | 10 | 208.00 |
| 06/17/2026 17:23 | 30 | 208.00 |
| 06/17/2026 17:23 | 60 | 208.00 |
| 06/17/2026 17:23 | 22 | 207.99 |
| 06/17/2026 17:22 | 20 | 207.91 |
| 06/17/2026 17:22 | 80 | 207.90 |
| 06/17/2026 17:20 | 1 | 207.65 |
| 06/17/2026 17:20 | 1 | 207.70 |
| 06/17/2026 17:20 | 4 | 207.70 |
| 06/17/2026 17:20 | 4 | 207.69 |
| 06/17/2026 17:20 | 40 | 207.52 |
| 06/17/2026 17:20 | 5 | 207.51 |
| 06/17/2026 17:20 | 22 | 207.51 |
| 06/17/2026 17:20 | 24 | 207.50 |
| 06/17/2026 17:20 | 10 | 207.50 |
| 06/17/2026 17:20 | 2 | 207.50 |
| 06/17/2026 17:20 | 10 | 207.50 |
| 06/17/2026 17:19 | 10 | 206.97 |
| 06/17/2026 17:17 | 19 | 207.14 |
| 06/17/2026 17:16 | 20 | 207.13 |
| 06/17/2026 17:16 | 20 | 207.13 |
| 06/17/2026 17:16 | 1 | 207.11 |
| 06/17/2026 17:15 | 2 | 206.80 |
| 06/17/2026 17:15 | 2 | 206.80 |
| 06/17/2026 17:15 | 2 | 206.80 |
| 06/17/2026 17:15 | 2 | 206.80 |
| 06/17/2026 17:15 | 2 | 206.80 |
| 06/17/2026 17:13 | 1 | 206.76 |
| 06/17/2026 17:09 | 45 | 206.62 |
| 06/17/2026 17:09 | 19 | 206.63 |
| 06/17/2026 17:06 | 1 | 206.80 |
| 06/17/2026 17:06 | 48 | 206.80 |
| 06/17/2026 17:05 | 100 | 206.80 |
| 06/17/2026 17:04 | 1 | 206.49 |
| 06/17/2026 17:04 | 10 | 206.80 |
| 06/17/2026 17:03 | 10 | 206.885 |
| 06/17/2026 17:03 | 12 | 207.01 |
| 06/17/2026 17:03 | 1 | 206.80 |
| 06/17/2026 17:03 | 27 | 206.77 |
| 06/17/2026 17:03 | 38 | 206.76 |
| 06/17/2026 17:03 | 4 | 206.73 |
| 06/17/2026 17:03 | 10 | 206.71 |
| 06/17/2026 17:03 | 5 | 206.71 |
| 06/17/2026 17:03 | 1 | 206.70 |
| 06/17/2026 17:03 | 9 | 206.70 |
| 06/17/2026 17:03 | 2 | 206.70 |
| 06/17/2026 17:03 | 4 | 206.70 |
| 06/17/2026 17:03 | 10 | 206.70 |
| 06/17/2026 17:03 | 16 | 206.70 |
| 06/17/2026 17:03 | 1 | 206.69 |
| 06/17/2026 17:03 | 1 | 206.69 |
| 06/17/2026 17:03 | 10 | 206.60 |
| 06/17/2026 17:01 | 16 | 206.29 |
| 06/17/2026 17:00 | 4 | 206.51 |
| 06/17/2026 17:00 | 3 | 206.51 |
| 06/17/2026 17:00 | 12 | 206.43 |
| 06/17/2026 17:00 | 20 | 206.27 |
| 06/17/2026 17:00 | 10 | 206.115 |
| 06/17/2026 16:59 | 8 | 206.115 |
| 06/17/2026 16:59 | 10 | 206.14 |
| 06/17/2026 16:59 | 10 | 206.115 |
| 06/17/2026 16:59 | 1 | 206.08 |
| 06/17/2026 16:59 | 6 | 206.08 |
| 06/17/2026 16:59 | 1 | 206.03 |
| 06/17/2026 16:58 | 100 | 206.02 |
| 06/17/2026 16:57 | 24 | 205.66 |
| 06/17/2026 16:57 | 100 | 205.73 |
| 06/17/2026 16:57 | 11 | 205.73 |
| 06/17/2026 16:57 | 11 | 205.73 |
| 06/17/2026 16:54 | 11 | 206.07 |
| 06/17/2026 16:54 | 1 | 206.07 |
| 06/17/2026 16:54 | 8 | 206.42 |
| 06/17/2026 16:53 | 3 | 206.21 |
| 06/17/2026 16:53 | 8 | 206.42 |
| 06/17/2026 16:52 | 20 | 206.35 |
| 06/17/2026 16:52 | 1 | 206.33 |
| 06/17/2026 16:52 | 1 | 206.33 |
| 06/17/2026 16:52 | 1 | 206.33 |
| 06/17/2026 16:52 | 1 | 206.33 |
| 06/17/2026 16:52 | 1 | 206.33 |
| 06/17/2026 16:52 | 24 | 206.33 |
| 06/17/2026 16:52 | 10 | 206.33 |
| 06/17/2026 16:50 | 8 | 206.05 |
| 06/17/2026 16:50 | 20 | 205.72 |
| 06/17/2026 16:50 | 23 | 205.70 |
| 06/17/2026 16:50 | 1 | 205.70 |
| 06/17/2026 16:50 | 24 | 205.69 |
| 06/17/2026 16:50 | 24 | 205.69 |
| 06/17/2026 16:50 | 42 | 205.69 |
| 06/17/2026 16:50 | 4 | 205.51 |
| 06/17/2026 16:50 | 23 | 205.51 |
| 06/17/2026 16:50 | 25 | 205.51 |
| 06/17/2026 16:50 | 10 | 205.51 |
| 06/17/2026 16:50 | 20 | 205.51 |
| 06/17/2026 16:50 | 3 | 205.50 |
| 06/17/2026 16:48 | 16 | 205.29 |
| 06/17/2026 16:48 | 38 | 205.29 |
| 06/17/2026 16:48 | 10 | 205.29 |
| 06/17/2026 16:48 | 8 | 205.29 |
| 06/17/2026 16:48 | 7 | 205.29 |
| 06/17/2026 16:48 | 7 | 205.29 |
| 06/17/2026 16:48 | 7 | 205.14 |
| 06/17/2026 16:48 | 5 | 205.29 |
| 06/17/2026 16:48 | 80 | 205.32 |
| 06/17/2026 16:48 | 16 | 205.29 |
| 06/17/2026 16:48 | 10 | 205.29 |
| 06/17/2026 16:48 | 100 | 205.29 |
| 06/17/2026 16:48 | 20 | 205.29 |
| 06/17/2026 16:48 | 22 | 205.28 |
| 06/17/2026 16:48 | 22 | 205.18 |
| 06/17/2026 16:47 | 3 | 204.96 |
| 06/17/2026 16:47 | 100 | 205.00 |
| 06/17/2026 16:47 | 20 | 205.00 |
| 06/17/2026 16:47 | 5 | 205.00 |
| 06/17/2026 16:47 | 29 | 205.00 |
| 06/17/2026 16:47 | 346 | 205.00 |
| 06/17/2026 16:47 | 1 | 205.02 |
| 06/17/2026 16:47 | 38 | 205.795 |
| 06/17/2026 16:47 | 2 | 205.795 |
| 06/17/2026 16:47 | 60 | 205.795 |
| 06/17/2026 16:47 | 1 | 205.97 |
| 06/17/2026 16:47 | 1 | 205.98 |
| 06/17/2026 16:47 | 99 | 205.98 |
| 06/17/2026 16:47 | 1 | 206.00 |
| 06/17/2026 16:46 | 6 | 206.18 |
| 06/17/2026 16:46 | 80 | 206.19 |
| 06/17/2026 16:46 | 100 | 206.21 |
| 06/17/2026 16:46 | 50 | 206.58 |
| 06/17/2026 16:46 | 50 | 206.58 |
| 06/17/2026 16:46 | 12 | 206.74 |
| 06/17/2026 16:43 | 4 | 206.78 |
| 06/17/2026 16:43 | 4 | 206.74 |
| 06/17/2026 16:43 | 4 | 206.74 |
| 06/17/2026 16:43 | 1 | 206.80 |
| 06/17/2026 16:43 | 5 | 206.74 |
| 06/17/2026 16:43 | 5 | 206.74 |
| 06/17/2026 16:43 | 100 | 206.735 |
| 06/17/2026 16:43 | 5 | 206.48 |
| 06/17/2026 16:43 | 12 | 206.35 |
| 06/17/2026 16:43 | 5 | 206.35 |
| 06/17/2026 16:43 | 100 | 206.36 |
| 06/17/2026 16:43 | 2 | 206.48 |
| 06/17/2026 16:43 | 4 | 206.47 |
| 06/17/2026 16:43 | 2 | 206.47 |
| 06/17/2026 16:43 | 2 | 206.25 |
| 06/17/2026 16:43 | 16 | 206.09 |
| 06/17/2026 16:43 | 5 | 206.09 |
| 06/17/2026 16:43 | 50 | 206.09 |
| 06/17/2026 16:43 | 45 | 206.09 |
| 06/17/2026 16:43 | 5 | 206.15 |
| 06/17/2026 16:43 | 20 | 206.28 |
| 06/17/2026 16:43 | 50 | 206.09 |
| 06/17/2026 16:43 | 50 | 206.09 |
| 06/17/2026 16:43 | 19 | 206.26 |
| 06/17/2026 16:43 | 100 | 206.26 |
| 06/17/2026 16:43 | 100 | 206.26 |
| 06/17/2026 16:43 | 25 | 206.26 |
| 06/17/2026 16:43 | 25 | 206.26 |
| 06/17/2026 16:43 | 10 | 206.26 |
| 06/17/2026 16:43 | 6 | 206.26 |
| 06/17/2026 16:43 | 86 | 206.25 |
| 06/17/2026 16:43 | 100 | 206.22 |
| 06/17/2026 16:43 | 80 | 205.93 |
| 06/17/2026 16:40 | 100 | 205.76 |
| 06/17/2026 16:40 | 10 | 205.98 |
| 06/17/2026 16:39 | 100 | 206.63 |
| 06/17/2026 16:39 | 11 | 206.63 |
| 06/17/2026 16:39 | 4 | 206.56 |
| 06/17/2026 16:39 | 5 | 206.55 |
| 06/17/2026 16:39 | 5 | 206.54 |
| 06/17/2026 16:39 | 30 | 206.39 |
| 06/17/2026 16:39 | 10 | 206.39 |
| 06/17/2026 16:39 | 2 | 206.39 |
| 06/17/2026 16:39 | 5 | 206.39 |
| 06/17/2026 16:39 | 2 | 206.39 |
| 06/17/2026 16:39 | 18 | 206.39 |
| 06/17/2026 16:39 | 2 | 206.37 |
| 06/17/2026 16:39 | 2 | 206.37 |
| 06/17/2026 16:39 | 4 | 206.37 |
| 06/17/2026 16:39 | 21 | 206.37 |
| 06/17/2026 16:39 | 21 | 206.37 |
| 06/17/2026 16:39 | 14 | 206.37 |
| 06/17/2026 16:38 | 6 | 206.18 |
| 06/17/2026 16:38 | 3 | 206.18 |
| 06/17/2026 16:35 | 17 | 206.00 |
| 06/17/2026 16:35 | 1 | 206.00 |
| 06/17/2026 16:33 | 100 | 205.55 |
| 06/17/2026 16:31 | 45 | 206.00 |
| 06/17/2026 16:31 | 55 | 206.00 |
| 06/17/2026 16:31 | 45 | 206.00 |
| 06/17/2026 16:31 | 10 | 206.00 |
| 06/17/2026 16:31 | 10 | 206.00 |
| 06/17/2026 16:31 | 10 | 205.89 |
| 06/17/2026 16:31 | 4 | 205.78 |
| 06/17/2026 16:31 | 18 | 205.78 |
| 06/17/2026 16:31 | 10 | 205.91 |
| 06/17/2026 16:31 | 10 | 205.91 |
| 06/17/2026 16:31 | 17 | 205.91 |
| 06/17/2026 16:31 | 26 | 205.94 |
| 06/17/2026 16:31 | 12 | 206.09 |
| 06/17/2026 16:31 | 100 | 206.10 |
| 06/17/2026 16:31 | 2 | 206.28 |
| 06/17/2026 16:31 | 7 | 206.28 |
| 06/17/2026 16:31 | 1 | 206.47 |
| 06/17/2026 16:31 | 1 | 206.39 |
| 06/17/2026 16:31 | 1 | 206.39 |
| 06/17/2026 16:31 | 1 | 206.39 |
| 06/17/2026 16:31 | 1 | 206.39 |
| 06/17/2026 16:31 | 20 | 206.40 |
| 06/17/2026 16:31 | 10 | 206.36 |
| 06/17/2026 16:31 | 100 | 206.10 |
| 06/17/2026 16:31 | 5 | 206.10 |
| 06/17/2026 16:31 | 100 | 206.10 |
| 06/17/2026 16:31 | 100 | 206.11 |
| 06/17/2026 16:31 | 30 | 206.16 |
| 06/17/2026 16:31 | 83 | 206.15 |
| 06/17/2026 16:31 | 100 | 206.18 |
| 06/17/2026 16:31 | 100 | 206.19 |
| 06/17/2026 16:30 | 4 | 206.11 |
| 06/17/2026 16:30 | 1 | 206.12 |
| 06/17/2026 16:30 | 100 | 206.14 |
| 06/17/2026 16:30 | 22 | 206.47 |
| 06/17/2026 16:30 | 100 | 206.12 |
| 06/17/2026 16:30 | 100 | 206.14 |
| 06/17/2026 16:30 | 24 | 206.26 |
| 06/17/2026 16:30 | 24 | 206.26 |
| 06/17/2026 16:30 | 4 | 206.40 |
| 06/17/2026 16:30 | 1 | 206.68 |
| 06/17/2026 16:29 | 20 | 206.52 |
| 06/17/2026 16:29 | 20 | 206.51 |
| 06/17/2026 16:29 | 20 | 206.51 |
| 06/17/2026 16:29 | 20 | 206.51 |
| 06/17/2026 16:29 | 20 | 206.51 |
| 06/17/2026 16:29 | 20 | 206.51 |
| 06/17/2026 16:28 | 100 | 206.53 |
| 06/17/2026 16:28 | 10 | 206.53 |
| 06/17/2026 16:28 | 80 | 206.50 |
| 06/17/2026 16:28 | 4 | 206.50 |
| 06/17/2026 16:25 | 21 | 206.62 |
| 06/17/2026 16:25 | 100 | 206.73 |
| 06/17/2026 16:25 | 100 | 206.78 |
| 06/17/2026 16:25 | 40 | 207.07 |
| 06/17/2026 16:25 | 1 | 207.07 |
| 06/17/2026 16:25 | 24 | 206.93 |
| 06/17/2026 16:25 | 24 | 206.93 |
| 06/17/2026 16:25 | 45 | 206.93 |
| 06/17/2026 16:25 | 55 | 206.93 |
| 06/17/2026 16:25 | 3 | 206.94 |
| 06/17/2026 16:25 | 8 | 206.94 |
| 06/17/2026 16:25 | 100 | 206.94 |
| 06/17/2026 16:25 | 52 | 207.11 |
| 06/17/2026 16:25 | 80 | 207.11 |
| 06/17/2026 16:25 | 100 | 207.12 |
| 06/17/2026 16:25 | 100 | 207.12 |
| 06/17/2026 16:24 | 8 | 207.18 |
| 06/17/2026 16:24 | 100 | 207.32 |
| 06/17/2026 16:24 | 10 | 207.74 |
| 06/17/2026 16:24 | 10 | 207.69 |
| 06/17/2026 16:23 | 20 | 207.74 |
| 06/17/2026 16:22 | 20 | 207.81 |
| 06/17/2026 16:22 | 80 | 207.51 |
| 06/17/2026 16:21 | 100 | 207.785 |
| 06/17/2026 16:19 | 100 | 207.95 |
| 06/17/2026 16:18 | 8 | 207.89 |
| 06/17/2026 16:18 | 10 | 207.735 |
| 06/17/2026 16:17 | 100 | 208.02 |
| 06/17/2026 16:17 | 22 | 208.02 |
| 06/17/2026 16:17 | 100 | 208.01 |
| 06/17/2026 16:17 | 100 | 207.82 |
| 06/17/2026 16:17 | 100 | 207.80 |
| 06/17/2026 16:17 | 100 | 207.79 |
| 06/17/2026 16:17 | 10 | 207.50 |
| 06/17/2026 16:17 | 2 | 207.50 |
| 06/17/2026 16:16 | 12 | 206.975 |
| 06/17/2026 16:16 | 10 | 206.88 |
| 06/17/2026 16:16 | 20 | 206.88 |
| 06/17/2026 16:16 | 100 | 206.89 |
| 06/17/2026 16:12 | 5 | 206.86 |
| 06/17/2026 16:12 | 28 | 206.86 |
| 06/17/2026 16:12 | 8 | 207.29 |
| 06/17/2026 16:11 | 4 | 207.10 |
| 06/17/2026 16:11 | 6 | 207.10 |
| 06/17/2026 16:11 | 8 | 207.10 |
| 06/17/2026 16:11 | 8 | 207.10 |
| 06/17/2026 16:11 | 1 | 207.10 |
| 06/17/2026 16:11 | 4 | 207.315 |
| 06/17/2026 16:11 | 10 | 207.06 |
| 06/17/2026 16:11 | 1 | 207.00 |
| 06/17/2026 16:11 | 22 | 207.06 |
| 06/17/2026 16:11 | 1 | 207.00 |
| 06/17/2026 16:10 | 20 | 206.41 |
| 06/17/2026 16:10 | 100 | 206.39 |
| 06/17/2026 16:10 | 100 | 206.37 |
| 06/17/2026 16:10 | 80 | 206.18 |
| 06/17/2026 16:07 | 2 | 206.12 |
| 06/17/2026 16:07 | 8 | 206.12 |
| 06/17/2026 16:07 | 2 | 206.12 |
| 06/17/2026 16:07 | 45 | 206.00 |
| 06/17/2026 16:07 | 25 | 206.00 |
| 06/17/2026 16:07 | 100 | 206.00 |
| 06/17/2026 16:06 | 50 | 205.47 |
| 06/17/2026 16:06 | 100 | 205.45 |
| 06/17/2026 16:06 | 50 | 205.33 |
| 06/17/2026 16:06 | 7 | 204.74 |
| 06/17/2026 16:06 | 7 | 204.74 |
| 06/17/2026 16:06 | 20 | 204.74 |
| 06/17/2026 16:06 | 34 | 204.63 |
| 06/17/2026 16:06 | 48 | 204.63 |
| 06/17/2026 16:04 | 10 | 204.13 |
| 06/17/2026 16:04 | 4 | 204.525 |
| 06/17/2026 16:04 | 10 | 204.60 |
| 06/17/2026 16:04 | 14 | 204.61 |
| 06/17/2026 16:04 | 4 | 204.61 |
| 06/17/2026 16:04 | 35 | 204.62 |
| 06/17/2026 16:04 | 20 | 204.62 |
| 06/17/2026 16:04 | 20 | 204.60 |
| 06/17/2026 16:04 | 74 | 205.56 |
| 06/17/2026 16:04 | 1 | 204.89 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:04 | 1 | 204.88 |
| 06/17/2026 16:02 | 20 | 204.48 |
| 06/17/2026 16:02 | 8 | 204.30 |
| 06/17/2026 16:00 | 1 | 204.26 |
| 06/17/2026 16:00 | 1 | 204.26 |
| 06/17/2026 15:59 | 1 | 204.70 |
| 06/17/2026 15:58 | 100 | 205.00 |
| 06/17/2026 15:58 | 36 | 205.00 |
| 06/17/2026 15:58 | 30 | 205.00 |
| 06/17/2026 15:58 | 24 | 205.00 |
| 06/17/2026 15:58 | 10 | 205.00 |
| 06/17/2026 15:58 | 100 | 205.00 |
| 06/17/2026 15:58 | 8 | 205.00 |
| 06/17/2026 15:58 | 100 | 205.00 |
| 06/17/2026 15:58 | 100 | 205.00 |
| 06/17/2026 15:58 | 1 | 205.00 |
| 06/17/2026 15:58 | 9 | 205.00 |
| 06/17/2026 15:58 | 1 | 205.00 |
| 06/17/2026 15:58 | 100 | 205.01 |
| 06/17/2026 15:58 | 100 | 205.01 |
| 06/17/2026 15:58 | 7 | 205.02 |
| 06/17/2026 15:58 | 102 | 205.09 |
| 06/17/2026 15:58 | 1 | 205.00 |
| 06/17/2026 15:58 | 43 | 205.00 |
| 06/17/2026 15:58 | 56 | 205.00 |
| 06/17/2026 15:58 | 50 | 205.00 |
| 06/17/2026 15:58 | 100 | 204.99 |
| 06/17/2026 15:58 | 44 | 204.98 |
| 06/17/2026 15:58 | 50 | 204.73 |
| 06/17/2026 15:58 | 10 | 204.73 |
| 06/17/2026 15:58 | 40 | 204.61 |
| 06/17/2026 15:58 | 80 | 204.49 |
| 06/17/2026 15:58 | 20 | 204.49 |
| 06/17/2026 15:58 | 35 | 203.90 |
| 06/17/2026 15:58 | 65 | 203.90 |
| 06/17/2026 15:58 | 100 | 204.10 |
| 06/17/2026 15:58 | 100 | 203.90 |
| 06/17/2026 15:58 | 100 | 203.70 |
| 06/17/2026 15:58 | 257 | 203.14 |
| 06/17/2026 15:58 | 300 | 203.14 |
| 06/17/2026 15:58 | 398 | 203.14 |
| 06/17/2026 15:58 | 10 | 202.91 |
| 06/17/2026 15:58 | 1 | 202.91 |
| 06/17/2026 15:58 | 17 | 203.03 |
| 06/17/2026 15:57 | 2 | 203.44 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 1 | 203.30 |
| 06/17/2026 15:57 | 42 | 203.30 |
| 06/17/2026 15:57 | 458 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.02 |
| 06/17/2026 15:57 | 258 | 203.02 |
| 06/17/2026 15:57 | 314 | 203.02 |
| 06/17/2026 15:57 | 20 | 203.02 |
| 06/17/2026 15:57 | 100 | 203.22 |
| 06/17/2026 15:57 | 14 | 203.30 |
| 06/17/2026 15:57 | 99 | 203.30 |
| 06/17/2026 15:57 | 202 | 203.30 |
| 06/17/2026 15:57 | 126 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.30 |
| 06/17/2026 15:57 | 100 | 203.26 |
| 06/17/2026 15:57 | 16 | 203.30 |
| 06/17/2026 15:57 | 84 | 203.30 |
| 06/17/2026 15:57 | 104 | 202.84 |
| 06/17/2026 15:57 | 345 | 202.84 |
| 06/17/2026 15:57 | 100 | 202.84 |
| 06/17/2026 15:57 | 60 | 203.09 |
| 06/17/2026 15:57 | 8 | 202.84 |
| 06/17/2026 15:57 | 40 | 203.11 |
| 06/17/2026 15:57 | 100 | 203.11 |
| 06/17/2026 15:57 | 61 | 203.11 |
| 06/17/2026 15:57 | 99 | 203.11 |
| 06/17/2026 15:57 | 100 | 203.11 |
| 06/17/2026 15:57 | 100 | 203.11 |
| 06/17/2026 15:57 | 500 | 203.49 |
| 06/17/2026 15:57 | 100 | 202.66 |
| 06/17/2026 15:54 | 1 | 203.14 |
| 06/17/2026 15:51 | 100 | 202.66 |
| 06/17/2026 15:51 | 1 | 202.66 |
| 06/17/2026 15:50 | 1 | 202.66 |
| 06/17/2026 15:45 | 25 | 202.00 |
| 06/17/2026 15:45 | 50 | 202.93 |
| 06/17/2026 15:45 | 7 | 202.20 |
| 06/17/2026 15:45 | 8 | 202.20 |
| 06/17/2026 15:45 | 85 | 202.20 |
| 06/17/2026 15:45 | 100 | 202.19 |
| 06/17/2026 15:44 | 75 | 202.09 |
| 06/17/2026 15:44 | 100 | 202.19 |
| 06/17/2026 15:44 | 4 | 202.17 |
| 06/17/2026 15:44 | 100 | 202.14 |
| 06/17/2026 15:44 | 96 | 202.09 |
| 06/17/2026 15:44 | 4 | 202.09 |
| 06/17/2026 15:44 | 11 | 202.09 |
| 06/17/2026 15:44 | 10 | 201.68 |
| 06/17/2026 15:43 | 1 | 201.39 |
| 06/17/2026 15:42 | 10 | 201.70 |
| 06/17/2026 15:42 | 1 | 200.90 |
| 06/17/2026 15:42 | 80 | 201.31 |
| 06/17/2026 15:42 | 1 | 200.90 |
| 06/17/2026 15:42 | 1 | 201.98 |
| 06/17/2026 15:42 | 9 | 200.98 |
| 06/17/2026 15:42 | 7 | 200.97 |
| 06/17/2026 15:41 | 4 | 200.80 |
| 06/17/2026 15:41 | 80 | 201.25 |
| 06/17/2026 15:41 | 10 | 200.80 |
| 06/17/2026 15:41 | 9 | 200.70 |
| 06/17/2026 15:41 | 10 | 201.37 |
| 06/17/2026 15:41 | 10 | 200.88 |
| 06/17/2026 15:41 | 50 | 200.78 |
| 06/17/2026 15:41 | 100 | 200.625 |
| 06/17/2026 15:41 | 10 | 200.00 |
| 06/17/2026 15:41 | 100 | 199.94 |
| 06/17/2026 15:41 | 75 | 199.90 |
| 06/17/2026 15:41 | 25 | 199.90 |
| 06/17/2026 15:41 | 100 | 199.90 |
| 06/17/2026 15:41 | 1 | 199.90 |
| 06/17/2026 15:41 | 200 | 200.73 |
| 06/17/2026 15:41 | 10 | 200.10 |
| 06/17/2026 15:41 | 427 | 199.90 |
| 06/17/2026 15:41 | 100 | 199.90 |
| 06/17/2026 15:41 | 100 | 199.90 |
| 06/17/2026 15:41 | 100 | 199.90 |
| 06/17/2026 15:41 | 100 | 199.90 |
| 06/17/2026 15:41 | 23 | 199.90 |
| 06/17/2026 15:41 | 2 | 199.90 |
| 06/17/2026 15:41 | 98 | 199.90 |
| 06/17/2026 15:41 | 20 | 199.90 |
| 06/17/2026 15:41 | 80 | 199.90 |
| 06/17/2026 15:41 | 20 | 199.89 |
| 06/17/2026 15:41 | 100 | 199.89 |
| 06/17/2026 15:41 | 25 | 199.89 |
| 06/17/2026 15:41 | 50 | 199.97 |
| 06/17/2026 15:41 | 50 | 199.97 |
| 06/17/2026 15:40 | 2 | 199.92 |
| 06/17/2026 15:40 | 3 | 199.92 |
| 06/17/2026 15:40 | 1 | 199.92 |
| 06/17/2026 15:40 | 1 | 199.60 |
| 06/17/2026 15:40 | 27 | 200.09 |
| 06/17/2026 15:40 | 73 | 200.09 |
| 06/17/2026 15:40 | 27 | 200.09 |
| 06/17/2026 15:40 | 10 | 199.97 |
| 06/17/2026 15:40 | 100 | 200.05 |
| 06/17/2026 15:40 | 4 | 200.10 |
| 06/17/2026 15:39 | 80 | 200.05 |
| 06/17/2026 15:39 | 80 | 200.915 |
| 06/17/2026 15:39 | 1 | 200.10 |
| 06/17/2026 15:39 | 1 | 200.10 |
| 06/17/2026 15:38 | 1 | 200.10 |
| 06/17/2026 15:38 | 1 | 200.10 |
| 06/17/2026 15:38 | 1 | 200.10 |
| 06/17/2026 15:38 | 1 | 200.00 |
| 06/17/2026 15:38 | 62 | 199.80 |
| 06/17/2026 15:38 | 30 | 199.60 |
| 06/17/2026 15:37 | 34 | 200.31 |
| 06/17/2026 15:37 | 66 | 200.31 |
| 06/17/2026 15:37 | 36 | 200.31 |
| 06/17/2026 15:37 | 2 | 200.31 |
| 06/17/2026 15:37 | 83 | 200.31 |
| 06/17/2026 15:37 | 87 | 199.50 |
| 06/17/2026 15:37 | 3 | 200.31 |
| 06/17/2026 15:37 | 4 | 200.31 |
| 06/17/2026 15:37 | 3 | 200.31 |
| 06/17/2026 15:37 | 100 | 200.30 |
| 06/17/2026 15:37 | 87 | 200.30 |
| 06/17/2026 15:37 | 100 | 200.27 |
| 06/17/2026 15:37 | 100 | 200.25 |
| 06/17/2026 15:37 | 7 | 198.97 |
| 06/17/2026 15:37 | 4 | 199.48 |
| 06/17/2026 15:37 | 1 | 198.95 |
| 06/17/2026 15:37 | 13 | 200.30 |
| 06/17/2026 15:37 | 3 | 200.31 |
| 06/17/2026 15:37 | 10 | 199.91 |
| 06/17/2026 15:36 | 61 | 199.67 |
| 06/17/2026 15:36 | 48 | 199.67 |
| 06/17/2026 15:36 | 10 | 199.67 |
| 06/17/2026 15:36 | 61 | 200.31 |
| 06/17/2026 15:36 | 8 | 200.31 |
| 06/17/2026 15:36 | 1 | 199.51 |
| 06/17/2026 15:36 | 23 | 199.51 |
| 06/17/2026 15:36 | 1 | 199.51 |
| 06/17/2026 15:36 | 10 | 199.51 |
| 06/17/2026 15:36 | 7 | 199.51 |
| 06/17/2026 15:36 | 88 | 199.51 |
| 06/17/2026 15:36 | 119 | 200.51 |
| 06/17/2026 15:36 | 10 | 199.51 |
| 06/17/2026 15:33 | 100 | 198.61 |
| 06/17/2026 15:33 | 25 | 199.00 |
| 06/17/2026 15:32 | 31 | 199.01 |
| 06/17/2026 15:31 | 2 | 200.80 |
| 06/17/2026 15:31 | 2 | 200.60 |
| 06/17/2026 15:31 | 12 | 199.74 |
| 06/17/2026 15:31 | 12 | 199.74 |
| 06/17/2026 15:31 | 24 | 199.74 |
| 06/17/2026 15:31 | 1 | 199.85 |
| 06/17/2026 15:31 | 1 | 199.85 |
| 06/17/2026 15:31 | 1 | 199.85 |
| 06/17/2026 15:31 | 3 | 199.86 |
| 06/17/2026 15:31 | 1 | 200.35 |
| 06/17/2026 15:31 | 1 | 200.35 |
| 06/17/2026 15:31 | 1 | 200.95 |
| 06/17/2026 15:31 | 1 | 200.45 |
| 06/17/2026 15:31 | 1 | 200.49 |
| 06/17/2026 15:31 | 1 | 200.45 |
| 06/17/2026 15:31 | 1 | 200.35 |
| 06/17/2026 15:31 | 80 | 200.36 |
| 06/17/2026 15:31 | 1 | 200.24 |
| 06/17/2026 15:31 | 100 | 200.24 |
| 06/17/2026 15:31 | 1 | 199.62 |
| 06/17/2026 15:31 | 1 | 199.80 |
| 06/17/2026 15:31 | 1 | 199.31 |
| 06/17/2026 15:31 | 1 | 199.80 |
| 06/17/2026 15:31 | 1 | 199.61 |
| 06/17/2026 15:31 | 1 | 199.61 |
| 06/17/2026 15:31 | 1 | 199.90 |
| 06/17/2026 15:31 | 1 | 199.51 |
| 06/17/2026 15:31 | 1 | 199.81 |
| 06/17/2026 15:31 | 1 | 199.72 |
| 06/17/2026 15:31 | 1 | 199.56 |
| 06/17/2026 15:31 | 2 | 200.52 |
| 06/17/2026 15:31 | 1 | 199.60 |
| 06/17/2026 15:31 | 1 | 199.15 |
| 06/17/2026 15:31 | 1 | 199.15 |
| 06/17/2026 15:31 | 1 | 199.19 |
| 06/17/2026 15:31 | 1 | 199.15 |
| 06/17/2026 15:30 | 100 | 199.89 |
| 06/17/2026 15:30 | 1 | 199.40 |
| 06/17/2026 15:30 | 1 | 199.40 |
| 06/17/2026 15:30 | 1 | 198.80 |
| 06/17/2026 15:30 | 1 | 199.30 |
| 06/17/2026 15:30 | 1 | 198.80 |
| 06/17/2026 15:30 | 1 | 199.30 |
| 06/17/2026 15:30 | 1 | 199.40 |
| 06/17/2026 15:30 | 1 | 199.45 |
| 06/17/2026 15:30 | 1 | 199.45 |
| 06/17/2026 15:30 | 1 | 200.30 |
| 06/17/2026 15:30 | 1 | 200.00 |
| 06/17/2026 15:30 | 1 | 200.90 |
| 06/17/2026 15:30 | 1 | 200.40 |
| 06/17/2026 15:30 | 1 | 200.83 |
| 06/17/2026 15:30 | 1 | 200.40 |
| 06/17/2026 15:30 | 1 | 200.88 |
| 06/17/2026 15:30 | 1 | 200.40 |
| 06/17/2026 15:30 | 1 | 200.30 |
| 06/17/2026 15:30 | 100 | 201.745 |
| 06/17/2026 15:30 | 100 | 200.43 |
| 06/17/2026 15:30 | 1 | 199.40 |
| 06/17/2026 15:30 | 100 | 200.24 |
| 06/17/2026 15:30 | 1 | 199.90 |
| 06/17/2026 15:30 | 1 | 199.90 |
| 06/17/2026 15:30 | 1 | 199.90 |
| 06/17/2026 15:30 | 94 | 199.89 |
| 06/17/2026 15:30 | 3 | 199.89 |
| 06/17/2026 15:30 | 3 | 199.89 |
| 06/17/2026 15:30 | 1 | 199.40 |
| 06/17/2026 15:30 | 1 | 199.05 |
| 06/17/2026 15:30 | 1 | 199.30 |
| 06/17/2026 15:30 | 1 | 199.23 |
| 06/17/2026 15:30 | 1 | 199.30 |
| 06/17/2026 15:30 | 1 | 199.22 |
| 06/17/2026 15:30 | 1 | 199.30 |
| 06/17/2026 15:30 | 1 | 199.40 |
| 06/17/2026 15:30 | 8 | 199.50 |
| 06/17/2026 15:30 | 8 | 199.50 |
| 06/17/2026 15:30 | 8 | 199.50 |
| 06/17/2026 15:30 | 1 | 200.09 |
| 06/17/2026 15:30 | 1 | 199.80 |
| 06/17/2026 15:30 | 5 | 199.90 |
| 06/17/2026 15:30 | 1 | 199.90 |
| 06/17/2026 15:30 | 6 | 199.90 |
| 06/17/2026 15:30 | 6 | 199.90 |
| 06/17/2026 15:30 | 23 | 198.85 |
| 06/17/2026 15:30 | 5 | 199.14 |
| 06/17/2026 15:30 | 100 | 199.15 |
| 06/17/2026 15:30 | 80 | 199.27 |
| 06/17/2026 15:30 | 12 | 199.96 |
| 06/17/2026 15:30 | 25 | 199.82 |
| 06/17/2026 15:30 | 3164 | 199.82 |