Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
241.82
+10.92
(
+4.73% )
|
241.42
|
100 |
241.88
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 241.82 |
| 08/14/2026 23:20 | � | 241.82 |
| 08/14/2026 22:30 | � | 241.82 |
| 08/14/2026 22:00 | � | 241.82 |
| 08/14/2026 22:00 | 41671 | 241.82 |
| 08/14/2026 21:59 | 50 | 241.64 |
| 08/14/2026 21:59 | 16 | 241.64 |
| 08/14/2026 21:59 | 2 | 241.58 |
| 08/14/2026 21:59 | 75 | 241.58 |
| 08/14/2026 21:59 | 88 | 241.59 |
| 08/14/2026 21:59 | 7 | 241.73 |
| 08/14/2026 21:59 | 8 | 241.58 |
| 08/14/2026 21:59 | 27 | 241.62 |
| 08/14/2026 21:59 | 6 | 241.74 |
| 08/14/2026 21:59 | 24 | 241.74 |
| 08/14/2026 21:59 | 6 | 241.70 |
| 08/14/2026 21:59 | 1 | 241.74 |
| 08/14/2026 21:59 | 1 | 241.74 |
| 08/14/2026 21:59 | 1 | 241.74 |
| 08/14/2026 21:59 | 69 | 241.62 |
| 08/14/2026 21:59 | 75 | 241.64 |
| 08/14/2026 21:59 | 20 | 241.67 |
| 08/14/2026 21:59 | 100 | 241.74 |
| 08/14/2026 21:59 | 34 | 241.74 |
| 08/14/2026 21:59 | 1 | 241.74 |
| 08/14/2026 21:59 | 41 | 241.74 |
| 08/14/2026 21:59 | 1 | 241.73 |
| 08/14/2026 21:59 | 1 | 241.73 |
| 08/14/2026 21:59 | 8 | 241.52 |
| 08/14/2026 21:59 | 1 | 241.52 |
| 08/14/2026 21:59 | 2 | 241.68 |
| 08/14/2026 21:59 | 6 | 241.53 |
| 08/14/2026 21:59 | 1 | 241.53 |
| 08/14/2026 21:59 | 30 | 241.54 |
| 08/14/2026 21:59 | 20 | 241.57 |
| 08/14/2026 21:59 | 10 | 241.63 |
| 08/14/2026 21:59 | 80 | 241.57 |
| 08/14/2026 21:59 | 144 | 241.60 |
| 08/14/2026 21:59 | 46 | 241.67 |
| 08/14/2026 21:59 | 10 | 241.70 |
| 08/14/2026 21:59 | 5 | 241.755 |
| 08/14/2026 21:59 | 7 | 241.86 |
| 08/14/2026 21:59 | 10 | 241.81 |
| 08/14/2026 21:59 | 1 | 241.755 |
| 08/14/2026 21:59 | 5 | 241.67 |
| 08/14/2026 21:59 | 9 | 241.73 |
| 08/14/2026 21:59 | 49 | 241.67 |
| 08/14/2026 21:59 | 9 | 241.68 |
| 08/14/2026 21:59 | 7 | 241.68 |
| 08/14/2026 21:59 | 10 | 241.77 |
| 08/14/2026 21:59 | 10 | 241.80 |
| 08/14/2026 21:59 | 41 | 241.68 |
| 08/14/2026 21:59 | 17 | 241.68 |
| 08/14/2026 21:59 | 100 | 241.70 |
| 08/14/2026 21:59 | 7 | 241.90 |
| 08/14/2026 21:59 | 4 | 241.68 |
| 08/14/2026 21:59 | 31 | 241.68 |
| 08/14/2026 21:59 | 2 | 241.68 |
| 08/14/2026 21:59 | 5 | 241.68 |
| 08/14/2026 21:59 | 3 | 241.71 |
| 08/14/2026 21:59 | 3 | 241.69 |
| 08/14/2026 21:59 | 3 | 241.64 |
| 08/14/2026 21:59 | 1 | 241.64 |
| 08/14/2026 21:59 | 1 | 241.56 |
| 08/14/2026 21:59 | 5 | 241.52 |
| 08/14/2026 21:59 | 2 | 241.69 |
| 08/14/2026 21:59 | 25 | 241.52 |
| 08/14/2026 21:59 | 4 | 241.56 |
| 08/14/2026 21:59 | 1 | 241.61 |
| 08/14/2026 21:59 | 2 | 241.775 |
| 08/14/2026 21:59 | 13 | 241.775 |
| 08/14/2026 21:59 | 1 | 241.61 |
| 08/14/2026 21:59 | 19 | 241.61 |
| 08/14/2026 21:59 | 10 | 241.67 |
| 08/14/2026 21:59 | 1 | 241.85 |
| 08/14/2026 21:59 | 100 | 241.79 |
| 08/14/2026 21:59 | 135 | 241.80 |
| 08/14/2026 21:59 | 10 | 241.875 |
| 08/14/2026 21:59 | 1 | 241.875 |
| 08/14/2026 21:59 | 25 | 241.73 |
| 08/14/2026 21:59 | 1 | 241.61 |
| 08/14/2026 21:59 | 2 | 241.61 |
| 08/14/2026 21:59 | 7 | 241.67 |
| 08/14/2026 21:59 | 90 | 241.82 |
| 08/14/2026 21:59 | 100 | 241.82 |
| 08/14/2026 21:59 | 30 | 241.68 |
| 08/14/2026 21:59 | 51 | 241.68 |
| 08/14/2026 21:59 | 9 | 241.68 |
| 08/14/2026 21:59 | 63 | 241.84 |
| 08/14/2026 21:59 | 12 | 241.83 |
| 08/14/2026 21:59 | 5 | 241.83 |
| 08/14/2026 21:59 | 10 | 241.82 |
| 08/14/2026 21:59 | 10 | 241.81 |
| 08/14/2026 21:59 | 72 | 241.71 |
| 08/14/2026 21:59 | 10 | 241.71 |
| 08/14/2026 21:59 | 21 | 241.66 |
| 08/14/2026 21:59 | 10 | 241.67 |
| 08/14/2026 21:59 | 90 | 241.67 |
| 08/14/2026 21:59 | 9 | 241.67 |
| 08/14/2026 21:59 | 1 | 241.67 |
| 08/14/2026 21:59 | 99 | 241.67 |
| 08/14/2026 21:59 | 76 | 241.67 |
| 08/14/2026 21:59 | 24 | 241.67 |
| 08/14/2026 21:59 | 1 | 241.68 |
| 08/14/2026 21:59 | 100 | 241.68 |
| 08/14/2026 21:59 | 9 | 241.73 |
| 08/14/2026 21:59 | 1 | 241.73 |
| 08/14/2026 21:59 | 1 | 241.74 |
| 08/14/2026 21:59 | 9 | 241.75 |
| 08/14/2026 21:59 | 1 | 241.75 |
| 08/14/2026 21:59 | 4 | 241.75 |
| 08/14/2026 21:59 | 67 | 241.75 |
| 08/14/2026 21:59 | 8 | 241.75 |
| 08/14/2026 21:59 | 1 | 241.75 |
| 08/14/2026 21:59 | 1 | 241.75 |
| 08/14/2026 21:59 | 2 | 241.75 |
| 08/14/2026 21:59 | 25 | 241.79 |
| 08/14/2026 21:59 | 25 | 241.79 |
| 08/14/2026 21:59 | 25 | 241.79 |
| 08/14/2026 21:59 | 9 | 241.76 |
| 08/14/2026 21:59 | 11 | 241.78 |
| 08/14/2026 21:59 | 13 | 241.78 |
| 08/14/2026 21:59 | 30 | 241.78 |
| 08/14/2026 21:59 | 2 | 241.78 |
| 08/14/2026 21:59 | 13 | 241.78 |
| 08/14/2026 21:59 | 10 | 241.84 |
| 08/14/2026 21:59 | 4 | 241.87 |
| 08/14/2026 21:59 | 1 | 241.945 |
| 08/14/2026 21:59 | 10 | 241.945 |
| 08/14/2026 21:59 | 5 | 241.89 |
| 08/14/2026 21:59 | 1 | 241.79 |
| 08/14/2026 21:59 | 105 | 241.79 |
| 08/14/2026 21:59 | 80 | 241.80 |
| 08/14/2026 21:59 | 55 | 241.80 |
| 08/14/2026 21:59 | 58 | 241.80 |
| 08/14/2026 21:59 | 1 | 241.80 |
| 08/14/2026 21:59 | 80 | 241.80 |
| 08/14/2026 21:59 | 20 | 241.81 |
| 08/14/2026 21:59 | 1 | 241.87 |
| 08/14/2026 21:59 | 7 | 241.87 |
| 08/14/2026 21:59 | 1 | 241.80 |
| 08/14/2026 21:59 | 105 | 241.80 |
| 08/14/2026 21:59 | 55 | 241.80 |
| 08/14/2026 21:59 | 20 | 241.81 |
| 08/14/2026 21:59 | 17 | 241.945 |
| 08/14/2026 21:59 | 4 | 241.945 |
| 08/14/2026 21:59 | 1 | 241.945 |
| 08/14/2026 21:59 | 7 | 241.90 |
| 08/14/2026 21:59 | 1 | 241.90 |
| 08/14/2026 21:59 | 7 | 241.90 |
| 08/14/2026 21:59 | 1 | 241.90 |
| 08/14/2026 21:59 | 10 | 241.945 |
| 08/14/2026 21:59 | 5 | 241.89 |
| 08/14/2026 21:59 | 5 | 241.81 |
| 08/14/2026 21:59 | 17 | 241.91 |
| 08/14/2026 21:59 | 17 | 241.945 |
| 08/14/2026 21:59 | 16 | 241.86 |
| 08/14/2026 21:59 | 1 | 241.95 |
| 08/14/2026 21:59 | 1 | 241.95 |
| 08/14/2026 21:59 | 100 | 241.945 |
| 08/14/2026 21:59 | 96 | 241.945 |
| 08/14/2026 21:59 | 2 | 241.945 |
| 08/14/2026 21:59 | 2 | 241.945 |
| 08/14/2026 21:59 | 4 | 241.90 |
| 08/14/2026 21:59 | 2 | 241.92 |
| 08/14/2026 21:59 | 2 | 241.92 |
| 08/14/2026 21:59 | 2 | 241.92 |
| 08/14/2026 21:59 | 2 | 241.94 |
| 08/14/2026 21:59 | 2 | 241.94 |
| 08/14/2026 21:59 | 1 | 241.90 |
| 08/14/2026 21:59 | 12 | 241.95 |
| 08/14/2026 21:59 | 7 | 241.95 |
| 08/14/2026 21:59 | 100 | 241.90 |
| 08/14/2026 21:59 | 30 | 241.91 |
| 08/14/2026 21:59 | 1 | 241.96 |
| 08/14/2026 21:59 | 100 | 241.98 |
| 08/14/2026 21:59 | 16 | 242.12 |
| 08/14/2026 21:59 | 100 | 242.10 |
| 08/14/2026 21:59 | 100 | 242.07 |
| 08/14/2026 21:59 | 110 | 242.02 |
| 08/14/2026 21:59 | 10 | 241.96 |
| 08/14/2026 21:59 | 20 | 241.87 |
| 08/14/2026 21:59 | 20 | 241.95 |
| 08/14/2026 21:59 | 8 | 241.92 |
| 08/14/2026 21:59 | 20 | 241.92 |
| 08/14/2026 21:59 | 7 | 241.92 |
| 08/14/2026 21:59 | 32 | 241.92 |
| 08/14/2026 21:59 | 6 | 241.92 |
| 08/14/2026 21:59 | 56 | 241.92 |
| 08/14/2026 21:59 | 13 | 241.92 |
| 08/14/2026 21:59 | 21 | 241.92 |
| 08/14/2026 21:59 | 11 | 241.92 |
| 08/14/2026 21:59 | 9 | 241.91 |
| 08/14/2026 21:59 | 91 | 241.90 |
| 08/14/2026 21:59 | 9 | 241.90 |
| 08/14/2026 21:59 | 37 | 241.765 |
| 08/14/2026 21:59 | 100 | 241.765 |
| 08/14/2026 21:59 | 10 | 241.765 |
| 08/14/2026 21:59 | 9 | 241.765 |
| 08/14/2026 21:59 | 148 | 241.765 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 10 | 241.76 |
| 08/14/2026 21:59 | 22 | 241.76 |
| 08/14/2026 21:59 | 44 | 241.72 |
| 08/14/2026 21:59 | 16 | 241.72 |
| 08/14/2026 21:59 | 84 | 241.72 |
| 08/14/2026 21:59 | 11 | 241.77 |
| 08/14/2026 21:59 | 8 | 241.77 |
| 08/14/2026 21:59 | 7 | 241.78 |
| 08/14/2026 21:59 | 4 | 241.78 |
| 08/14/2026 21:59 | 1 | 241.78 |
| 08/14/2026 21:59 | 2 | 241.78 |
| 08/14/2026 21:59 | 17 | 241.78 |
| 08/14/2026 21:59 | 13 | 241.78 |
| 08/14/2026 21:59 | 13 | 241.78 |
| 08/14/2026 21:59 | 4 | 241.78 |
| 08/14/2026 21:59 | 74 | 241.78 |
| 08/14/2026 21:59 | 1 | 241.78 |
| 08/14/2026 21:59 | 166 | 241.78 |
| 08/14/2026 21:59 | 2 | 241.78 |
| 08/14/2026 21:59 | 6 | 241.78 |
| 08/14/2026 21:59 | 10 | 241.78 |
| 08/14/2026 21:59 | 8 | 241.80 |
| 08/14/2026 21:59 | 300 | 241.81 |
| 08/14/2026 21:58 | 18 | 241.96 |
| 08/14/2026 21:58 | 1 | 241.91 |
| 08/14/2026 21:58 | 1 | 241.97 |
| 08/14/2026 21:58 | 11 | 241.97 |
| 08/14/2026 21:58 | 10 | 241.97 |
| 08/14/2026 21:58 | 1 | 241.98 |
| 08/14/2026 21:58 | 3 | 241.98 |
| 08/14/2026 21:58 | 2 | 241.98 |
| 08/14/2026 21:58 | 1 | 242.00 |
| 08/14/2026 21:58 | 1 | 242.00 |
| 08/14/2026 21:58 | 1 | 242.00 |
| 08/14/2026 21:58 | 283 | 242.00 |
| 08/14/2026 21:58 | 1 | 242.00 |
| 08/14/2026 21:58 | 50 | 242.225 |
| 08/14/2026 21:58 | 1 | 242.225 |
| 08/14/2026 21:58 | 24 | 242.225 |
| 08/14/2026 21:58 | 16 | 242.225 |
| 08/14/2026 21:58 | 7 | 242.225 |
| 08/14/2026 21:58 | 1 | 242.225 |
| 08/14/2026 21:58 | 10 | 242.225 |
| 08/14/2026 21:58 | 5 | 242.225 |
| 08/14/2026 21:58 | 1 | 242.265 |
| 08/14/2026 21:58 | 9 | 242.265 |
| 08/14/2026 21:58 | 10 | 242.265 |
| 08/14/2026 21:58 | 10 | 242.26 |
| 08/14/2026 21:58 | 4 | 242.265 |
| 08/14/2026 21:58 | 100 | 242.11 |
| 08/14/2026 21:58 | 10 | 242.04 |
| 08/14/2026 21:58 | 10 | 242.04 |
| 08/14/2026 21:58 | 6 | 242.11 |
| 08/14/2026 21:58 | 3 | 242.11 |
| 08/14/2026 21:58 | 3 | 242.12 |
| 08/14/2026 21:58 | 11 | 242.12 |
| 08/14/2026 21:58 | 2 | 242.12 |
| 08/14/2026 21:58 | 11 | 242.12 |
| 08/14/2026 21:58 | 2 | 242.12 |
| 08/14/2026 21:58 | 2 | 242.12 |
| 08/14/2026 21:58 | 30 | 242.12 |
| 08/14/2026 21:58 | 15 | 242.12 |
| 08/14/2026 21:58 | 10 | 242.12 |
| 08/14/2026 21:58 | 1 | 242.12 |
| 08/14/2026 21:58 | 34 | 242.12 |
| 08/14/2026 21:58 | 10 | 242.12 |
| 08/14/2026 21:58 | 5 | 242.12 |
| 08/14/2026 21:58 | 29 | 242.12 |
| 08/14/2026 21:58 | 21 | 242.12 |
| 08/14/2026 21:58 | 3 | 242.12 |
| 08/14/2026 21:58 | 8 | 242.13 |
| 08/14/2026 21:58 | 5 | 242.13 |
| 08/14/2026 21:58 | 195 | 242.13 |
| 08/14/2026 21:58 | 50 | 242.13 |
| 08/14/2026 21:58 | 1 | 242.33 |
| 08/14/2026 21:58 | 17 | 242.33 |
| 08/14/2026 21:58 | 4 | 242.33 |
| 08/14/2026 21:58 | 16 | 242.33 |
| 08/14/2026 21:58 | 6 | 242.33 |
| 08/14/2026 21:58 | 3 | 242.33 |
| 08/14/2026 21:58 | 6 | 242.33 |
| 08/14/2026 21:58 | 6 | 242.33 |
| 08/14/2026 21:58 | 31 | 242.33 |
| 08/14/2026 21:58 | 47 | 242.33 |
| 08/14/2026 21:58 | 21 | 242.33 |
| 08/14/2026 21:58 | 79 | 242.33 |
| 08/14/2026 21:58 | 10 | 242.33 |
| 08/14/2026 21:58 | 11 | 242.33 |
| 08/14/2026 21:58 | 23 | 242.33 |
| 08/14/2026 21:58 | 1 | 242.34 |
| 08/14/2026 21:58 | 11 | 242.34 |
| 08/14/2026 21:58 | 100 | 242.34 |
| 08/14/2026 21:58 | 45 | 242.36 |
| 08/14/2026 21:57 | 4 | 242.44 |
| 08/14/2026 21:57 | 53 | 242.67 |
| 08/14/2026 21:57 | 11 | 242.63 |
| 08/14/2026 21:57 | 1 | 242.44 |
| 08/14/2026 21:57 | 6 | 242.55 |
| 08/14/2026 21:57 | 9 | 242.55 |
| 08/14/2026 21:57 | 22 | 242.55 |
| 08/14/2026 21:57 | 1 | 242.54 |
| 08/14/2026 21:57 | 10 | 242.44 |
| 08/14/2026 21:57 | 1 | 242.44 |
| 08/14/2026 21:57 | 21 | 242.54 |
| 08/14/2026 21:57 | 10 | 242.43 |
| 08/14/2026 21:57 | 28 | 242.32 |
| 08/14/2026 21:57 | 70 | 242.34 |
| 08/14/2026 21:57 | 30 | 242.34 |
| 08/14/2026 21:57 | 70 | 242.34 |
| 08/14/2026 21:57 | 30 | 242.34 |
| 08/14/2026 21:57 | 70 | 242.34 |
| 08/14/2026 21:57 | 4 | 242.34 |
| 08/14/2026 21:57 | 96 | 242.34 |
| 08/14/2026 21:57 | 59 | 242.32 |
| 08/14/2026 21:57 | 41 | 242.32 |
| 08/14/2026 21:57 | 4 | 242.34 |
| 08/14/2026 21:57 | 26 | 242.34 |
| 08/14/2026 21:57 | 70 | 242.34 |
| 08/14/2026 21:57 | 4 | 242.34 |
| 08/14/2026 21:57 | 96 | 242.34 |
| 08/14/2026 21:57 | 10 | 242.34 |
| 08/14/2026 21:57 | 20 | 242.34 |
| 08/14/2026 21:57 | 100 | 242.34 |
| 08/14/2026 21:57 | 10 | 242.34 |
| 08/14/2026 21:57 | 31 | 242.34 |
| 08/14/2026 21:57 | 100 | 242.34 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 6 | 242.34 |
| 08/14/2026 21:57 | 30 | 242.34 |
| 08/14/2026 21:57 | 100 | 242.34 |
| 08/14/2026 21:57 | 10 | 242.23 |
| 08/14/2026 21:57 | 14 | 242.335 |
| 08/14/2026 21:57 | 13 | 242.48 |
| 08/14/2026 21:57 | 10 | 242.335 |
| 08/14/2026 21:57 | 88 | 242.54 |
| 08/14/2026 21:57 | 30 | 242.54 |
| 08/14/2026 21:57 | 24 | 242.54 |
| 08/14/2026 21:57 | 10 | 242.335 |
| 08/14/2026 21:57 | 10 | 242.335 |
| 08/14/2026 21:57 | 1 | 242.335 |
| 08/14/2026 21:57 | 10 | 242.335 |
| 08/14/2026 21:57 | 1 | 242.34 |
| 08/14/2026 21:57 | 10 | 242.34 |
| 08/14/2026 21:57 | 91 | 242.37 |
| 08/14/2026 21:57 | 9 | 242.37 |
| 08/14/2026 21:57 | 1 | 242.37 |
| 08/14/2026 21:57 | 100 | 242.37 |
| 08/14/2026 21:57 | 101 | 242.32 |
| 08/14/2026 21:57 | 1 | 242.28 |
| 08/14/2026 21:57 | 1 | 242.26 |
| 08/14/2026 21:57 | 1 | 242.26 |
| 08/14/2026 21:57 | 73 | 242.25 |
| 08/14/2026 21:57 | 5 | 242.23 |
| 08/14/2026 21:57 | 5 | 242.22 |
| 08/14/2026 21:57 | 1 | 242.175 |
| 08/14/2026 21:57 | 29 | 242.17 |
| 08/14/2026 21:57 | 3 | 242.17 |
| 08/14/2026 21:57 | 12 | 242.18 |
| 08/14/2026 21:57 | 3 | 242.18 |
| 08/14/2026 21:57 | 78 | 242.18 |
| 08/14/2026 21:57 | 5 | 242.18 |
| 08/14/2026 21:57 | 9 | 242.18 |
| 08/14/2026 21:57 | 2 | 242.18 |
| 08/14/2026 21:57 | 71 | 242.18 |
| 08/14/2026 21:57 | 1 | 242.19 |
| 08/14/2026 21:57 | 5 | 242.19 |
| 08/14/2026 21:57 | 4 | 242.19 |
| 08/14/2026 21:57 | 4 | 242.19 |
| 08/14/2026 21:57 | 1 | 242.19 |
| 08/14/2026 21:57 | 10 | 242.19 |
| 08/14/2026 21:57 | 18 | 242.33 |
| 08/14/2026 21:57 | 19 | 242.33 |
| 08/14/2026 21:57 | 19 | 242.33 |
| 08/14/2026 21:57 | 15 | 242.33 |
| 08/14/2026 21:57 | 34 | 242.47 |
| 08/14/2026 21:56 | 3 | 242.47 |
| 08/14/2026 21:56 | 10 | 242.48 |
| 08/14/2026 21:56 | 10 | 242.48 |
| 08/14/2026 21:56 | 10 | 242.47 |
| 08/14/2026 21:56 | 74 | 242.30 |
| 08/14/2026 21:56 | 110 | 242.36 |
| 08/14/2026 21:56 | 11 | 242.47 |
| 08/14/2026 21:56 | 10 | 242.47 |
| 08/14/2026 21:56 | 25 | 242.26 |
| 08/14/2026 21:56 | 29 | 242.18 |
| 08/14/2026 21:56 | 1 | 242.18 |
| 08/14/2026 21:56 | 6 | 242.18 |
| 08/14/2026 21:56 | 21 | 242.18 |
| 08/14/2026 21:56 | 45 | 242.18 |
| 08/14/2026 21:56 | 57 | 242.18 |
| 08/14/2026 21:56 | 1 | 242.18 |
| 08/14/2026 21:56 | 20 | 242.18 |
| 08/14/2026 21:56 | 22 | 242.18 |
| 08/14/2026 21:56 | 6 | 242.18 |
| 08/14/2026 21:56 | 46 | 242.18 |
| 08/14/2026 21:56 | 120 | 242.18 |
| 08/14/2026 21:56 | 6 | 242.18 |
| 08/14/2026 21:56 | 46 | 242.18 |
| 08/14/2026 21:56 | 6 | 242.18 |
| 08/14/2026 21:56 | 6 | 242.18 |
| 08/14/2026 21:56 | 6 | 242.18 |
| 08/14/2026 21:56 | 8 | 242.18 |
| 08/14/2026 21:56 | 16 | 242.18 |
| 08/14/2026 21:56 | 3 | 242.18 |
| 08/14/2026 21:56 | 1 | 242.19 |
| 08/14/2026 21:56 | 3 | 242.20 |
| 08/14/2026 21:56 | 1 | 242.19 |
| 08/14/2026 21:55 | 7 | 242.54 |
| 08/14/2026 21:55 | 19 | 242.44 |
| 08/14/2026 21:55 | 1 | 241.90 |
| 08/14/2026 21:55 | 10 | 241.90 |
| 08/14/2026 21:55 | 18 | 242.09 |
| 08/14/2026 21:55 | 1 | 241.94 |
| 08/14/2026 21:55 | 50 | 241.64 |
| 08/14/2026 21:55 | 100 | 241.64 |
| 08/14/2026 21:55 | 4 | 241.64 |
| 08/14/2026 21:55 | 88 | 241.64 |
| 08/14/2026 21:55 | 100 | 241.64 |
| 08/14/2026 21:55 | 69 | 241.64 |
| 08/14/2026 21:55 | 26 | 241.64 |
| 08/14/2026 21:55 | 10 | 241.64 |
| 08/14/2026 21:55 | 29 | 241.64 |
| 08/14/2026 21:55 | 65 | 241.64 |
| 08/14/2026 21:55 | 6 | 241.64 |
| 08/14/2026 21:55 | 20 | 241.64 |
| 08/14/2026 21:55 | 20 | 241.64 |
| 08/14/2026 21:55 | 3 | 241.64 |
| 08/14/2026 21:55 | 6 | 241.64 |
| 08/14/2026 21:55 | 2 | 241.64 |
| 08/14/2026 21:55 | 7 | 241.18 |
| 08/14/2026 21:54 | 100 | 241.32 |
| 08/14/2026 21:54 | 100 | 241.43 |
| 08/14/2026 21:54 | 30 | 241.47 |
| 08/14/2026 21:54 | 2 | 241.28 |
| 08/14/2026 21:54 | 2 | 241.28 |
| 08/14/2026 21:54 | 1 | 241.31 |
| 08/14/2026 21:54 | 1 | 241.31 |
| 08/14/2026 21:54 | 5 | 241.43 |
| 08/14/2026 21:54 | 36 | 241.43 |
| 08/14/2026 21:54 | 1 | 241.41 |
| 08/14/2026 21:54 | 41 | 241.41 |
| 08/14/2026 21:54 | 41 | 241.28 |
| 08/14/2026 21:54 | 57 | 241.21 |
| 08/14/2026 21:54 | 8 | 241.21 |
| 08/14/2026 21:54 | 20 | 241.21 |
| 08/14/2026 21:54 | 15 | 241.14 |
| 08/14/2026 21:54 | 12 | 241.14 |
| 08/14/2026 21:54 | 97 | 241.14 |
| 08/14/2026 21:54 | 3 | 241.14 |
| 08/14/2026 21:54 | 199 | 241.27 |
| 08/14/2026 21:54 | 2 | 241.27 |
| 08/14/2026 21:54 | 110 | 241.18 |
| 08/14/2026 21:54 | 21 | 241.145 |
| 08/14/2026 21:54 | 3 | 240.71 |
| 08/14/2026 21:54 | 2 | 240.61 |
| 08/14/2026 21:54 | 1 | 240.62 |
| 08/14/2026 21:54 | 9 | 240.62 |
| 08/14/2026 21:54 | 23 | 240.62 |
| 08/14/2026 21:54 | 1 | 240.63 |
| 08/14/2026 21:54 | 18 | 240.80 |
| 08/14/2026 21:54 | 2 | 240.80 |
| 08/14/2026 21:53 | 100 | 240.97 |
| 08/14/2026 21:53 | 10 | 240.93 |
| 08/14/2026 21:53 | 7 | 240.98 |
| 08/14/2026 21:53 | 100 | 240.99 |
| 08/14/2026 21:52 | 6 | 241.225 |
| 08/14/2026 21:52 | 14 | 241.225 |
| 08/14/2026 21:52 | 20 | 241.225 |
| 08/14/2026 21:52 | 20 | 241.225 |
| 08/14/2026 21:52 | 40 | 241.05 |
| 08/14/2026 21:52 | 7 | 241.225 |
| 08/14/2026 21:52 | 75 | 241.22 |
| 08/14/2026 21:52 | 25 | 241.14 |
| 08/14/2026 21:52 | 99 | 240.86 |
| 08/14/2026 21:52 | 25 | 240.90 |
| 08/14/2026 21:52 | 50 | 240.91 |
| 08/14/2026 21:52 | 110 | 240.93 |
| 08/14/2026 21:52 | 100 | 240.96 |
| 08/14/2026 21:52 | 20 | 240.94 |
| 08/14/2026 21:52 | 1 | 240.98 |
| 08/14/2026 21:52 | 1 | 240.91 |
| 08/14/2026 21:52 | 4 | 240.98 |
| 08/14/2026 21:52 | 10 | 240.92 |
| 08/14/2026 21:52 | 100 | 240.92 |
| 08/14/2026 21:52 | 2 | 240.98 |
| 08/14/2026 21:52 | 3 | 240.82 |
| 08/14/2026 21:52 | 18 | 240.82 |
| 08/14/2026 21:52 | 10 | 240.90 |
| 08/14/2026 21:50 | 16 | 240.89 |
| 08/14/2026 21:50 | 20 | 240.99 |
| 08/14/2026 21:50 | 4 | 240.97 |
| 08/14/2026 21:50 | 4 | 240.83 |
| 08/14/2026 21:50 | 42 | 240.83 |
| 08/14/2026 21:50 | 9 | 240.84 |
| 08/14/2026 21:50 | 19 | 240.84 |
| 08/14/2026 21:50 | 30 | 240.84 |
| 08/14/2026 21:50 | 5 | 240.84 |
| 08/14/2026 21:50 | 47 | 241.12 |
| 08/14/2026 21:50 | 47 | 241.12 |
| 08/14/2026 21:50 | 47 | 241.12 |
| 08/14/2026 21:50 | 46 | 241.12 |
| 08/14/2026 21:50 | 47 | 241.12 |
| 08/14/2026 21:50 | 47 | 241.12 |
| 08/14/2026 21:50 | 46 | 241.12 |
| 08/14/2026 21:50 | 46 | 241.12 |
| 08/14/2026 21:49 | 99 | 241.02 |
| 08/14/2026 21:49 | 20 | 241.13 |
| 08/14/2026 21:49 | 1 | 241.13 |
| 08/14/2026 21:49 | 1 | 241.25 |
| 08/14/2026 21:49 | 7 | 241.13 |
| 08/14/2026 21:49 | 9 | 241.20 |
| 08/14/2026 21:49 | 11 | 241.22 |
| 08/14/2026 21:49 | 20 | 241.27 |
| 08/14/2026 21:49 | 4 | 241.27 |
| 08/14/2026 21:49 | 3 | 241.27 |
| 08/14/2026 21:49 | 4 | 241.27 |
| 08/14/2026 21:49 | 25 | 241.20 |
| 08/14/2026 21:49 | 99 | 241.12 |
| 08/14/2026 21:49 | 20 | 241.14 |
| 08/14/2026 21:49 | 401 | 241.12 |
| 08/14/2026 21:49 | 4 | 241.13 |
| 08/14/2026 21:49 | 100 | 241.13 |
| 08/14/2026 21:49 | 40 | 241.37 |
| 08/14/2026 21:48 | 27 | 241.12 |
| 08/14/2026 21:48 | 23 | 241.12 |
| 08/14/2026 21:48 | 94 | 241.12 |
| 08/14/2026 21:48 | 100 | 241.15 |
| 08/14/2026 21:47 | 6 | 241.12 |
| 08/14/2026 21:47 | 3 | 241.20 |
| 08/14/2026 21:47 | 4 | 241.28 |
| 08/14/2026 21:47 | 1 | 241.21 |
| 08/14/2026 21:47 | 10 | 241.19 |
| 08/14/2026 21:47 | 2 | 241.19 |
| 08/14/2026 21:47 | 10 | 241.19 |
| 08/14/2026 21:47 | 4 | 241.19 |
| 08/14/2026 21:47 | 2 | 241.10 |
| 08/14/2026 21:47 | 10 | 240.99 |
| 08/14/2026 21:47 | 2 | 240.99 |
| 08/14/2026 21:46 | 5 | 240.99 |
| 08/14/2026 21:46 | 1 | 240.99 |
| 08/14/2026 21:45 | 1 | 241.13 |
| 08/14/2026 21:45 | 2 | 241.13 |
| 08/14/2026 21:45 | 1 | 241.18 |
| 08/14/2026 21:45 | 20 | 241.13 |
| 08/14/2026 21:45 | 100 | 241.13 |
| 08/14/2026 21:45 | 3 | 241.18 |
| 08/14/2026 21:45 | 20 | 241.23 |
| 08/14/2026 21:45 | 50 | 241.20 |
| 08/14/2026 21:45 | 30 | 241.22 |
| 08/14/2026 21:45 | 2 | 241.55 |
| 08/14/2026 21:44 | 30 | 241.25 |
| 08/14/2026 21:44 | 1 | 241.70 |
| 08/14/2026 21:44 | 10 | 241.425 |
| 08/14/2026 21:42 | 10 | 241.42 |
| 08/14/2026 21:42 | 3 | 241.42 |
| 08/14/2026 21:42 | 7 | 241.42 |
| 08/14/2026 21:41 | 10 | 241.42 |
| 08/14/2026 21:41 | 1 | 241.24 |
| 08/14/2026 21:39 | 10 | 241.41 |
| 08/14/2026 21:38 | 19 | 241.12 |
| 08/14/2026 21:38 | 9 | 241.29 |
| 08/14/2026 21:36 | 20 | 241.24 |
| 08/14/2026 21:36 | 20 | 241.23 |
| 08/14/2026 21:36 | 54 | 241.22 |
| 08/14/2026 21:36 | 26 | 241.22 |
| 08/14/2026 21:36 | 20 | 241.22 |
| 08/14/2026 21:36 | 10 | 241.22 |
| 08/14/2026 21:36 | 100 | 241.22 |
| 08/14/2026 21:36 | 29 | 241.17 |
| 08/14/2026 21:36 | 100 | 241.14 |
| 08/14/2026 21:36 | 1 | 241.11 |
| 08/14/2026 21:36 | 10 | 240.94 |
| 08/14/2026 21:36 | 10 | 240.94 |
| 08/14/2026 21:35 | 10 | 240.94 |
| 08/14/2026 21:35 | 10 | 240.94 |
| 08/14/2026 21:35 | 50 | 240.88 |
| 08/14/2026 21:34 | 73 | 241.09 |
| 08/14/2026 21:34 | 27 | 241.09 |
| 08/14/2026 21:34 | 60 | 241.20 |
| 08/14/2026 21:34 | 40 | 241.20 |
| 08/14/2026 21:34 | 100 | 241.21 |
| 08/14/2026 21:34 | 15 | 241.22 |
| 08/14/2026 21:34 | 100 | 241.22 |
| 08/14/2026 21:34 | 4 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 2 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 7 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 10 | 241.33 |
| 08/14/2026 21:34 | 7 | 241.33 |
| 08/14/2026 21:34 | 87 | 241.27 |
| 08/14/2026 21:34 | 13 | 241.27 |
| 08/14/2026 21:34 | 9 | 241.35 |
| 08/14/2026 21:34 | 100 | 241.44 |
| 08/14/2026 21:34 | 100 | 241.49 |
| 08/14/2026 21:34 | 200 | 241.50 |
| 08/14/2026 21:34 | 20 | 241.50 |
| 08/14/2026 21:34 | 4 | 241.50 |
| 08/14/2026 21:34 | 2 | 241.59 |
| 08/14/2026 21:34 | 4 | 241.59 |
| 08/14/2026 21:34 | 7 | 241.59 |
| 08/14/2026 21:34 | 31 | 241.60 |
| 08/14/2026 21:34 | 13 | 241.60 |
| 08/14/2026 21:34 | 13 | 241.60 |
| 08/14/2026 21:34 | 10 | 241.60 |
| 08/14/2026 21:34 | 20 | 241.60 |
| 08/14/2026 21:34 | 13 | 241.60 |
| 08/14/2026 21:34 | 10 | 241.64 |
| 08/14/2026 21:33 | 1 | 241.60 |
| 08/14/2026 21:33 | 10 | 241.60 |
| 08/14/2026 21:33 | 21 | 241.60 |
| 08/14/2026 21:33 | 7 | 241.60 |
| 08/14/2026 21:33 | 7 | 241.60 |
| 08/14/2026 21:33 | 21 | 241.60 |
| 08/14/2026 21:33 | 21 | 241.60 |
| 08/14/2026 21:31 | 1 | 241.61 |
| 08/14/2026 21:31 | 34 | 241.64 |
| 08/14/2026 21:31 | 35 | 241.64 |
| 08/14/2026 21:31 | 7 | 241.67 |
| 08/14/2026 21:31 | 49 | 241.67 |
| 08/14/2026 21:31 | 51 | 241.67 |
| 08/14/2026 21:31 | 49 | 241.67 |
| 08/14/2026 21:31 | 100 | 241.68 |
| 08/14/2026 21:31 | 6 | 241.69 |
| 08/14/2026 21:30 | 100 | 242.11 |
| 08/14/2026 21:30 | 1 | 241.56 |
| 08/14/2026 21:30 | 27 | 241.56 |
| 08/14/2026 21:30 | 100 | 241.23 |
| 08/14/2026 21:30 | 5 | 241.27 |
| 08/14/2026 21:30 | 5 | 241.26 |
| 08/14/2026 21:30 | 5 | 241.26 |
| 08/14/2026 21:30 | 1 | 241.26 |
| 08/14/2026 21:30 | 10 | 241.26 |
| 08/14/2026 21:30 | 1 | 241.25 |
| 08/14/2026 21:30 | 1 | 241.22 |
| 08/14/2026 21:30 | 10 | 241.22 |
| 08/14/2026 21:30 | 100 | 241.00 |
| 08/14/2026 21:30 | 100 | 241.00 |
| 08/14/2026 21:30 | 10 | 240.78 |
| 08/14/2026 21:30 | 7 | 240.775 |
| 08/14/2026 21:30 | 10 | 240.775 |
| 08/14/2026 21:30 | 20 | 240.81 |
| 08/14/2026 21:30 | 1 | 240.79 |
| 08/14/2026 21:30 | 34 | 240.79 |
| 08/14/2026 21:30 | 5 | 240.79 |
| 08/14/2026 21:30 | 23 | 240.79 |
| 08/14/2026 21:30 | 10 | 240.79 |
| 08/14/2026 21:30 | 110 | 240.99 |
| 08/14/2026 21:30 | 280 | 241.00 |
| 08/14/2026 21:30 | 20 | 241.00 |
| 08/14/2026 21:30 | 1 | 241.00 |
| 08/14/2026 21:30 | 11 | 241.00 |
| 08/14/2026 21:30 | 1 | 241.00 |
| 08/14/2026 21:30 | 3 | 241.00 |
| 08/14/2026 21:30 | 1 | 241.00 |
| 08/14/2026 21:30 | 1 | 241.00 |
| 08/14/2026 21:30 | 1 | 241.00 |
| 08/14/2026 21:30 | 2 | 241.00 |
| 08/14/2026 21:30 | 1 | 241.00 |
| 08/14/2026 21:30 | 2 | 241.00 |
| 08/14/2026 21:30 | 1 | 240.98 |
| 08/14/2026 21:29 | 10 | 240.675 |
| 08/14/2026 21:26 | 5 | 240.82 |
| 08/14/2026 21:26 | 79 | 241.09 |
| 08/14/2026 21:26 | 10 | 241.00 |
| 08/14/2026 21:26 | 4 | 240.96 |
| 08/14/2026 21:26 | 5 | 240.96 |
| 08/14/2026 21:26 | 1 | 240.96 |
| 08/14/2026 21:26 | 4 | 240.80 |
| 08/14/2026 21:26 | 1 | 240.74 |
| 08/14/2026 21:26 | 1 | 240.80 |
| 08/14/2026 21:26 | 6 | 240.68 |
| 08/14/2026 21:26 | 5 | 240.79 |
| 08/14/2026 21:26 | 10 | 240.79 |
| 08/14/2026 21:26 | 25 | 240.79 |
| 08/14/2026 21:26 | 25 | 240.79 |
| 08/14/2026 21:26 | 25 | 240.79 |
| 08/14/2026 21:26 | 3 | 240.77 |
| 08/14/2026 21:26 | 11 | 240.73 |
| 08/14/2026 21:26 | 12 | 240.73 |
| 08/14/2026 21:26 | 11 | 240.70 |
| 08/14/2026 21:26 | 2 | 240.54 |
| 08/14/2026 21:25 | 10 | 240.48 |
| 08/14/2026 21:25 | 10 | 240.51 |
| 08/14/2026 21:25 | 12 | 240.49 |
| 08/14/2026 21:25 | 2 | 240.56 |
| 08/14/2026 21:25 | 5 | 240.47 |
| 08/14/2026 21:25 | 5 | 240.46 |
| 08/14/2026 21:25 | 11 | 240.30 |
| 08/14/2026 21:25 | 89 | 240.315 |
| 08/14/2026 21:25 | 11 | 240.315 |
| 08/14/2026 21:25 | 10 | 240.315 |
| 08/14/2026 21:25 | 100 | 240.315 |
| 08/14/2026 21:25 | 400 | 240.315 |
| 08/14/2026 21:25 | 100 | 240.19 |
| 08/14/2026 21:25 | 4 | 240.19 |
| 08/14/2026 21:25 | 196 | 240.19 |
| 08/14/2026 21:25 | 100 | 240.19 |
| 08/14/2026 21:25 | 5 | 240.19 |
| 08/14/2026 21:25 | 14 | 240.19 |
| 08/14/2026 21:25 | 3 | 240.23 |
| 08/14/2026 21:25 | 24 | 240.28 |
| 08/14/2026 21:25 | 24 | 240.26 |
| 08/14/2026 21:25 | 8 | 240.26 |
| 08/14/2026 21:25 | 14 | 240.26 |
| 08/14/2026 21:25 | 10 | 240.24 |
| 08/14/2026 21:25 | 30 | 240.26 |
| 08/14/2026 21:25 | 60 | 240.25 |
| 08/14/2026 21:25 | 1 | 240.11 |
| 08/14/2026 21:25 | 10 | 240.25 |
| 08/14/2026 21:25 | 10 | 240.25 |
| 08/14/2026 21:25 | 10 | 240.25 |
| 08/14/2026 21:25 | 10 | 240.25 |
| 08/14/2026 21:25 | 20 | 240.22 |
| 08/14/2026 21:25 | 3 | 240.20 |
| 08/14/2026 21:25 | 2 | 240.20 |
| 08/14/2026 21:23 | 10 | 239.94 |
| 08/14/2026 21:23 | 10 | 239.94 |
| 08/14/2026 21:23 | 10 | 239.94 |
| 08/14/2026 21:23 | 100 | 239.74 |
| 08/14/2026 21:23 | 100 | 239.77 |
| 08/14/2026 21:22 | 25 | 240.15 |
| 08/14/2026 21:21 | 10 | 239.89 |
| 08/14/2026 21:21 | 4 | 239.75 |
| 08/14/2026 21:21 | 1 | 239.895 |
| 08/14/2026 21:19 | 4 | 239.73 |
| 08/14/2026 21:19 | 1 | 239.73 |
| 08/14/2026 21:19 | 4 | 239.905 |
| 08/14/2026 21:17 | 5 | 239.78 |
| 08/14/2026 21:17 | 15 | 239.78 |
| 08/14/2026 21:17 | 2 | 239.78 |
| 08/14/2026 21:17 | 100 | 239.79 |
| 08/14/2026 21:17 | 4 | 239.80 |
| 08/14/2026 21:17 | 4 | 239.80 |
| 08/14/2026 21:17 | 3 | 239.80 |
| 08/14/2026 21:17 | 10 | 239.80 |
| 08/14/2026 21:17 | 30 | 239.81 |
| 08/14/2026 21:17 | 1 | 239.84 |
| 08/14/2026 21:17 | 41 | 239.85 |
| 08/14/2026 21:17 | 22 | 239.85 |
| 08/14/2026 21:17 | 19 | 239.85 |
| 08/14/2026 21:17 | 6 | 239.85 |
| 08/14/2026 21:17 | 75 | 239.86 |
| 08/14/2026 21:16 | 11 | 239.86 |
| 08/14/2026 21:16 | 8 | 239.86 |
| 08/14/2026 21:15 | 4 | 239.86 |
| 08/14/2026 21:15 | 2 | 239.86 |
| 08/14/2026 21:12 | 4 | 239.97 |
| 08/14/2026 21:12 | 2 | 240.00 |
| 08/14/2026 21:12 | 8 | 240.01 |
| 08/14/2026 21:12 | 100 | 240.17 |
| 08/14/2026 21:11 | 20 | 240.09 |
| 08/14/2026 21:11 | 20 | 240.09 |
| 08/14/2026 21:11 | 10 | 240.07 |
| 08/14/2026 21:11 | 10 | 239.99 |
| 08/14/2026 21:11 | 68 | 240.06 |
| 08/14/2026 21:11 | 32 | 240.06 |
| 08/14/2026 21:11 | 1 | 240.11 |
| 08/14/2026 21:11 | 8 | 240.11 |
| 08/14/2026 21:10 | 4 | 239.93 |
| 08/14/2026 21:10 | 4 | 239.95 |
| 08/14/2026 21:09 | 42 | 240.20 |
| 08/14/2026 21:09 | 1 | 240.12 |
| 08/14/2026 21:06 | 1 | 240.03 |
| 08/14/2026 21:05 | 19 | 240.05 |
| 08/14/2026 21:05 | 10 | 239.84 |
| 08/14/2026 21:05 | 10 | 239.84 |
| 08/14/2026 21:05 | 11 | 239.84 |
| 08/14/2026 21:04 | 4 | 239.84 |
| 08/14/2026 21:04 | 10 | 239.84 |
| 08/14/2026 21:04 | 2 | 239.84 |
| 08/14/2026 21:04 | 10 | 239.84 |
| 08/14/2026 21:04 | 11 | 239.92 |
| 08/14/2026 21:04 | 19 | 239.90 |
| 08/14/2026 21:04 | 20 | 239.92 |
| 08/14/2026 21:04 | 100 | 239.98 |
| 08/14/2026 21:04 | 26 | 240.06 |
| 08/14/2026 21:04 | 15 | 240.06 |
| 08/14/2026 21:04 | 41 | 240.06 |
| 08/14/2026 21:04 | 1 | 240.06 |
| 08/14/2026 21:04 | 100 | 240.07 |
| 08/14/2026 21:02 | 41 | 240.17 |
| 08/14/2026 21:02 | 41 | 240.17 |
| 08/14/2026 21:02 | 100 | 240.17 |
| 08/14/2026 21:02 | 75 | 240.18 |
| 08/14/2026 21:02 | 25 | 240.18 |
| 08/14/2026 21:02 | 3 | 240.33 |
| 08/14/2026 21:02 | 10 | 240.27 |
| 08/14/2026 21:02 | 1 | 240.27 |
| 08/14/2026 21:02 | 100 | 240.27 |
| 08/14/2026 21:02 | 41 | 240.27 |
| 08/14/2026 21:02 | 34 | 240.27 |
| 08/14/2026 21:02 | 7 | 240.27 |
| 08/14/2026 21:02 | 5 | 240.27 |
| 08/14/2026 21:02 | 70 | 240.28 |
| 08/14/2026 21:02 | 6 | 240.28 |
| 08/14/2026 21:02 | 100 | 240.28 |
| 08/14/2026 21:02 | 10 | 240.33 |
| 08/14/2026 21:02 | 1 | 240.52 |
| 08/14/2026 21:01 | 1 | 240.51 |
| 08/14/2026 21:00 | 3 | 240.40 |
| 08/14/2026 21:00 | 3 | 240.40 |
| 08/14/2026 21:00 | 1 | 240.28 |
| 08/14/2026 21:00 | 3 | 240.28 |
| 08/14/2026 21:00 | 4 | 240.38 |
| 08/14/2026 21:00 | 1 | 240.38 |
| 08/14/2026 21:00 | 1 | 240.17 |
| 08/14/2026 20:59 | 11 | 240.24 |
| 08/14/2026 20:59 | 100 | 240.24 |
| 08/14/2026 20:59 | 3 | 240.24 |
| 08/14/2026 20:59 | 78 | 240.17 |
| 08/14/2026 20:59 | 22 | 240.17 |
| 08/14/2026 20:59 | 8 | 240.17 |
| 08/14/2026 20:59 | 8 | 240.17 |
| 08/14/2026 20:59 | 37 | 240.17 |
| 08/14/2026 20:59 | 25 | 240.15 |
| 08/14/2026 20:59 | 200 | 240.00 |
| 08/14/2026 20:59 | 6 | 240.17 |
| 08/14/2026 20:59 | 23 | 240.20 |
| 08/14/2026 20:59 | 2 | 240.20 |
| 08/14/2026 20:59 | 30 | 240.20 |
| 08/14/2026 20:59 | 5 | 240.20 |
| 08/14/2026 20:59 | 30 | 240.20 |
| 08/14/2026 20:58 | 1 | 240.05 |
| 08/14/2026 20:57 | 17 | 240.05 |
| 08/14/2026 20:57 | 3 | 240.05 |
| 08/14/2026 20:57 | 1 | 240.23 |
| 08/14/2026 20:56 | 3 | 239.98 |
| 08/14/2026 20:56 | 10 | 239.92 |
| 08/14/2026 20:56 | 3 | 239.92 |
| 08/14/2026 20:55 | 3 | 239.94 |
| 08/14/2026 20:55 | 1 | 239.96 |
| 08/14/2026 20:55 | 2 | 239.89 |
| 08/14/2026 20:55 | 100 | 239.88 |
| 08/14/2026 20:55 | 4 | 239.86 |
| 08/14/2026 20:55 | 10 | 239.86 |
| 08/14/2026 20:55 | 100 | 239.86 |
| 08/14/2026 20:55 | 5 | 239.84 |
| 08/14/2026 20:55 | 5 | 239.79 |
| 08/14/2026 20:55 | 5 | 239.79 |
| 08/14/2026 20:54 | 4 | 239.77 |
| 08/14/2026 20:54 | 13 | 239.75 |
| 08/14/2026 20:54 | 13 | 239.75 |
| 08/14/2026 20:54 | 36 | 239.74 |
| 08/14/2026 20:53 | 25 | 239.67 |
| 08/14/2026 20:52 | 4 | 239.69 |
| 08/14/2026 20:52 | 3 | 239.64 |
| 08/14/2026 20:52 | 4 | 239.57 |
| 08/14/2026 20:52 | 7 | 239.57 |
| 08/14/2026 20:51 | 99 | 239.51 |
| 08/14/2026 20:51 | 1 | 239.42 |
| 08/14/2026 20:49 | 10 | 239.25 |
| 08/14/2026 20:47 | 5 | 239.14 |
| 08/14/2026 20:47 | 7 | 239.36 |
| 08/14/2026 20:46 | 23 | 239.27 |
| 08/14/2026 20:46 | 10 | 239.335 |
| 08/14/2026 20:46 | 10 | 239.33 |
| 08/14/2026 20:46 | 100 | 239.33 |
| 08/14/2026 20:46 | 25 | 239.36 |
| 08/14/2026 20:46 | 3 | 239.22 |
| 08/14/2026 20:46 | 10 | 239.32 |
| 08/14/2026 20:46 | 5 | 239.35 |
| 08/14/2026 20:46 | 25 | 239.35 |
| 08/14/2026 20:46 | 4 | 239.32 |
| 08/14/2026 20:46 | 1 | 239.32 |
| 08/14/2026 20:46 | 60 | 239.24 |
| 08/14/2026 20:46 | 5 | 239.24 |
| 08/14/2026 20:46 | 5 | 239.24 |
| 08/14/2026 20:46 | 10 | 239.28 |
| 08/14/2026 20:46 | 5 | 239.28 |
| 08/14/2026 20:46 | 10 | 239.15 |
| 08/14/2026 20:46 | 10 | 239.15 |
| 08/14/2026 20:45 | 4 | 239.11 |
| 08/14/2026 20:45 | 1 | 239.15 |
| 08/14/2026 20:45 | 100 | 239.23 |
| 08/14/2026 20:45 | 100 | 239.24 |
| 08/14/2026 20:45 | 2 | 239.25 |
| 08/14/2026 20:45 | 54 | 239.41 |
| 08/14/2026 20:42 | 10 | 239.485 |
| 08/14/2026 20:42 | 10 | 239.49 |
| 08/14/2026 20:42 | 10 | 239.51 |
| 08/14/2026 20:42 | 10 | 239.53 |
| 08/14/2026 20:42 | 10 | 239.50 |
| 08/14/2026 20:42 | 10 | 239.50 |
| 08/14/2026 20:42 | 8 | 239.53 |
| 08/14/2026 20:42 | 2 | 239.55 |
| 08/14/2026 20:42 | 1 | 239.59 |
| 08/14/2026 20:42 | 4 | 239.66 |
| 08/14/2026 20:42 | 1 | 239.63 |
| 08/14/2026 20:42 | 13 | 239.52 |
| 08/14/2026 20:42 | 12 | 239.52 |
| 08/14/2026 20:42 | 11 | 239.52 |
| 08/14/2026 20:41 | 24 | 239.52 |
| 08/14/2026 20:41 | 21 | 239.52 |
| 08/14/2026 20:41 | 1 | 239.56 |
| 08/14/2026 20:41 | 1 | 239.63 |
| 08/14/2026 20:41 | 26 | 239.515 |
| 08/14/2026 20:41 | 7 | 239.56 |
| 08/14/2026 20:41 | 10 | 239.59 |
| 08/14/2026 20:41 | 10 | 239.59 |
| 08/14/2026 20:41 | 10 | 239.59 |
| 08/14/2026 20:41 | 20 | 239.53 |
| 08/14/2026 20:41 | 1 | 239.53 |
| 08/14/2026 20:41 | 1 | 239.56 |
| 08/14/2026 20:41 | 2 | 239.58 |
| 08/14/2026 20:41 | 1 | 239.58 |
| 08/14/2026 20:41 | 2 | 239.58 |
| 08/14/2026 20:41 | 1 | 239.63 |
| 08/14/2026 20:41 | 2 | 239.63 |
| 08/14/2026 20:41 | 3 | 239.63 |
| 08/14/2026 20:41 | 1 | 239.63 |
| 08/14/2026 20:41 | 1 | 239.58 |
| 08/14/2026 20:41 | 20 | 239.56 |
| 08/14/2026 20:41 | 5 | 239.56 |
| 08/14/2026 20:41 | 33 | 239.63 |
| 08/14/2026 20:41 | 75 | 239.59 |
| 08/14/2026 20:41 | 70 | 239.58 |
| 08/14/2026 20:41 | 1 | 239.57 |
| 08/14/2026 20:41 | 5 | 239.57 |
| 08/14/2026 20:41 | 95 | 239.57 |
| 08/14/2026 20:41 | 2 | 239.57 |
| 08/14/2026 20:41 | 3 | 239.57 |
| 08/14/2026 20:41 | 1 | 239.58 |
| 08/14/2026 20:41 | 6 | 239.58 |
| 08/14/2026 20:41 | 1 | 239.58 |
| 08/14/2026 20:41 | 90 | 239.65 |
| 08/14/2026 20:41 | 10 | 239.65 |
| 08/14/2026 20:41 | 54 | 239.77 |
| 08/14/2026 20:41 | 7 | 239.94 |
| 08/14/2026 20:41 | 1 | 239.94 |
| 08/14/2026 20:41 | 90 | 240.00 |
| 08/14/2026 20:41 | 10 | 239.97 |
| 08/14/2026 20:41 | 17 | 240.00 |
| 08/14/2026 20:41 | 1 | 240.00 |
| 08/14/2026 20:41 | 15 | 240.00 |
| 08/14/2026 20:41 | 200 | 240.00 |
| 08/14/2026 20:41 | 1 | 240.00 |
| 08/14/2026 20:40 | 5 | 239.91 |
| 08/14/2026 20:40 | 10 | 239.79 |
| 08/14/2026 20:39 | 10 | 239.76 |
| 08/14/2026 20:39 | 13 | 239.76 |
| 08/14/2026 20:39 | 10 | 239.75 |
| 08/14/2026 20:39 | 2 | 239.72 |
| 08/14/2026 20:39 | 1 | 239.72 |
| 08/14/2026 20:39 | 2 | 239.72 |
| 08/14/2026 20:39 | 1 | 239.72 |
| 08/14/2026 20:39 | 5 | 239.72 |
| 08/14/2026 20:39 | 2 | 239.70 |
| 08/14/2026 20:38 | 1 | 239.70 |
| 08/14/2026 20:38 | 1 | 239.60 |
| 08/14/2026 20:38 | 30 | 239.62 |
| 08/14/2026 20:38 | 4 | 239.62 |
| 08/14/2026 20:38 | 11 | 239.61 |
| 08/14/2026 20:38 | 9 | 239.60 |
| 08/14/2026 20:38 | 22 | 239.60 |
| 08/14/2026 20:38 | 52 | 239.60 |
| 08/14/2026 20:38 | 9 | 239.60 |
| 08/14/2026 20:38 | 3 | 239.56 |
| 08/14/2026 20:38 | 5 | 239.56 |
| 08/14/2026 20:38 | 30 | 239.49 |
| 08/14/2026 20:38 | 12 | 239.46 |
| 08/14/2026 20:38 | 100 | 239.48 |
| 08/14/2026 20:38 | 18 | 239.47 |
| 08/14/2026 20:38 | 1 | 239.47 |
| 08/14/2026 20:38 | 22 | 239.47 |
| 08/14/2026 20:38 | 6 | 239.42 |
| 08/14/2026 20:38 | 18 | 239.42 |
| 08/14/2026 20:38 | 2 | 239.40 |
| 08/14/2026 20:38 | 23 | 239.40 |
| 08/14/2026 20:38 | 1 | 239.39 |
| 08/14/2026 20:38 | 65 | 239.39 |
| 08/14/2026 20:38 | 24 | 239.39 |
| 08/14/2026 20:38 | 10 | 239.39 |
| 08/14/2026 20:38 | 100 | 239.29 |
| 08/14/2026 20:38 | 100 | 239.29 |
| 08/14/2026 20:38 | 10 | 239.29 |
| 08/14/2026 20:38 | 100 | 239.29 |
| 08/14/2026 20:38 | 10 | 239.29 |
| 08/14/2026 20:37 | 6 | 239.335 |
| 08/14/2026 20:35 | 1 | 239.12 |
| 08/14/2026 20:32 | 197 | 239.41 |
| 08/14/2026 20:32 | 3 | 239.41 |
| 08/14/2026 20:31 | 10 | 239.405 |
| 08/14/2026 20:31 | 2 | 239.405 |
| 08/14/2026 20:30 | 1 | 239.54 |
| 08/14/2026 20:29 | 9 | 239.405 |
| 08/14/2026 20:29 | 1 | 239.40 |
| 08/14/2026 20:28 | 3 | 239.47 |
| 08/14/2026 20:26 | 1 | 239.60 |
| 08/14/2026 20:25 | 1 | 239.60 |
| 08/14/2026 20:25 | 4 | 239.60 |
| 08/14/2026 20:25 | 24 | 239.60 |
| 08/14/2026 20:25 | 24 | 239.60 |
| 08/14/2026 20:25 | 24 | 239.60 |
| 08/14/2026 20:24 | 10 | 239.40 |
| 08/14/2026 20:22 | 3 | 239.52 |
| 08/14/2026 20:22 | 8 | 239.53 |
| 08/14/2026 20:22 | 1 | 239.30 |
| 08/14/2026 20:22 | 3 | 239.40 |
| 08/14/2026 20:22 | 1 | 239.39 |
| 08/14/2026 20:22 | 5 | 239.40 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:22 | 4 | 239.60 |
| 08/14/2026 20:21 | 30 | 239.60 |
| 08/14/2026 20:21 | 100 | 239.59 |
| 08/14/2026 20:21 | 70 | 239.51 |
| 08/14/2026 20:21 | 2 | 239.44 |
| 08/14/2026 20:21 | 2 | 239.395 |
| 08/14/2026 20:19 | 3 | 239.60 |
| 08/14/2026 20:16 | 100 | 239.41 |
| 08/14/2026 20:14 | 10 | 239.37 |
| 08/14/2026 20:14 | 10 | 239.40 |
| 08/14/2026 20:14 | 9 | 239.40 |
| 08/14/2026 20:14 | 34 | 239.40 |
| 08/14/2026 20:14 | 20 | 239.40 |
| 08/14/2026 20:14 | 37 | 239.40 |
| 08/14/2026 20:14 | 5 | 239.40 |
| 08/14/2026 20:14 | 5 | 239.40 |
| 08/14/2026 20:14 | 1 | 239.40 |
| 08/14/2026 20:14 | 22 | 239.40 |
| 08/14/2026 20:14 | 12 | 239.40 |
| 08/14/2026 20:14 | 4 | 239.40 |
| 08/14/2026 20:14 | 8 | 239.40 |
| 08/14/2026 20:14 | 100 | 239.39 |
| 08/14/2026 20:14 | 5 | 239.38 |
| 08/14/2026 20:13 | 4 | 239.21 |
| 08/14/2026 20:13 | 8 | 239.21 |
| 08/14/2026 20:13 | 10 | 239.21 |
| 08/14/2026 20:11 | 8 | 239.28 |
| 08/14/2026 20:08 | 8 | 239.21 |
| 08/14/2026 20:08 | 1 | 239.40 |
| 08/14/2026 20:06 | 6 | 239.28 |
| 08/14/2026 20:06 | 10 | 239.28 |
| 08/14/2026 20:06 | 10 | 239.28 |
| 08/14/2026 20:05 | 15 | 239.02 |
| 08/14/2026 20:02 | 4 | 239.28 |
| 08/14/2026 20:02 | 6 | 239.13 |
| 08/14/2026 20:01 | 5 | 239.33 |
| 08/14/2026 20:00 | 15 | 239.37 |
| 08/14/2026 19:56 | 10 | 239.35 |
| 08/14/2026 19:56 | 10 | 239.455 |
| 08/14/2026 19:56 | 10 | 239.50 |
| 08/14/2026 19:56 | 10 | 239.42 |
| 08/14/2026 19:56 | 10 | 239.50 |
| 08/14/2026 19:56 | 10 | 239.50 |
| 08/14/2026 19:55 | 100 | 239.47 |
| 08/14/2026 19:55 | 10 | 239.20 |
| 08/14/2026 19:55 | 10 | 239.33 |
| 08/14/2026 19:55 | 8 | 239.18 |
| 08/14/2026 19:54 | 7 | 239.19 |
| 08/14/2026 19:53 | 1 | 239.20 |
| 08/14/2026 19:52 | 25 | 239.28 |
| 08/14/2026 19:52 | 60 | 239.21 |
| 08/14/2026 19:52 | 25 | 239.34 |
| 08/14/2026 19:51 | 1 | 239.43 |
| 08/14/2026 19:50 | 1 | 239.28 |
| 08/14/2026 19:50 | 1 | 239.24 |
| 08/14/2026 19:48 | 3 | 238.925 |
| 08/14/2026 19:48 | 7 | 238.925 |
| 08/14/2026 19:46 | 1 | 238.80 |
| 08/14/2026 19:46 | 3 | 238.69 |
| 08/14/2026 19:46 | 10 | 238.65 |
| 08/14/2026 19:46 | 27 | 238.65 |
| 08/14/2026 19:46 | 3 | 238.65 |
| 08/14/2026 19:46 | 22 | 238.65 |
| 08/14/2026 19:46 | 3 | 238.64 |
| 08/14/2026 19:46 | 1 | 238.58 |
| 08/14/2026 19:46 | 5 | 238.58 |
| 08/14/2026 19:46 | 10 | 238.50 |
| 08/14/2026 19:46 | 2 | 238.50 |
| 08/14/2026 19:46 | 100 | 238.50 |
| 08/14/2026 19:46 | 100 | 238.50 |
| 08/14/2026 19:46 | 6 | 238.49 |
| 08/14/2026 19:46 | 100 | 238.49 |
| 08/14/2026 19:46 | 2 | 238.48 |
| 08/14/2026 19:46 | 100 | 238.43 |
| 08/14/2026 19:46 | 4 | 238.37 |
| 08/14/2026 19:46 | 10 | 238.20 |
| 08/14/2026 19:46 | 10 | 238.20 |
| 08/14/2026 19:45 | 10 | 238.20 |
| 08/14/2026 19:45 | 10 | 238.28 |
| 08/14/2026 19:45 | 10 | 238.32 |
| 08/14/2026 19:45 | 12 | 238.32 |
| 08/14/2026 19:45 | 100 | 238.42 |
| 08/14/2026 19:45 | 10 | 238.42 |
| 08/14/2026 19:45 | 8 | 238.41 |
| 08/14/2026 19:45 | 10 | 238.24 |
| 08/14/2026 19:45 | 10 | 238.24 |
| 08/14/2026 19:45 | 8 | 238.27 |
| 08/14/2026 19:45 | 92 | 238.27 |
| 08/14/2026 19:45 | 8 | 238.28 |
| 08/14/2026 19:45 | 92 | 238.28 |
| 08/14/2026 19:45 | 1 | 238.29 |
| 08/14/2026 19:45 | 7 | 238.29 |
| 08/14/2026 19:41 | 5 | 238.33 |
| 08/14/2026 19:40 | 1 | 238.41 |
| 08/14/2026 19:38 | 1 | 238.46 |
| 08/14/2026 19:38 | 1 | 238.46 |
| 08/14/2026 19:38 | 2 | 238.48 |
| 08/14/2026 19:38 | 8 | 238.48 |
| 08/14/2026 19:38 | 6 | 238.53 |
| 08/14/2026 19:38 | 1 | 238.54 |
| 08/14/2026 19:38 | 3 | 238.55 |
| 08/14/2026 19:38 | 5 | 238.61 |
| 08/14/2026 19:38 | 1 | 238.67 |
| 08/14/2026 19:38 | 49 | 238.67 |
| 08/14/2026 19:38 | 40 | 238.67 |
| 08/14/2026 19:38 | 10 | 238.67 |
| 08/14/2026 19:38 | 1 | 238.69 |
| 08/14/2026 19:38 | 11 | 238.77 |
| 08/14/2026 19:38 | 100 | 238.83 |
| 08/14/2026 19:38 | 100 | 238.83 |
| 08/14/2026 19:37 | 50 | 238.88 |
| 08/14/2026 19:37 | 2 | 238.88 |
| 08/14/2026 19:37 | 7 | 238.89 |
| 08/14/2026 19:37 | 4 | 238.89 |
| 08/14/2026 19:37 | 12 | 238.89 |
| 08/14/2026 19:37 | 4 | 238.89 |
| 08/14/2026 19:37 | 100 | 238.89 |
| 08/14/2026 19:37 | 4 | 238.89 |
| 08/14/2026 19:37 | 1 | 238.90 |
| 08/14/2026 19:37 | 1 | 238.90 |
| 08/14/2026 19:37 | 1 | 238.90 |
| 08/14/2026 19:37 | 1 | 238.90 |
| 08/14/2026 19:37 | 1 | 238.90 |
| 08/14/2026 19:37 | 1 | 238.90 |
| 08/14/2026 19:37 | 5 | 238.90 |
| 08/14/2026 19:35 | 10 | 238.92 |
| 08/14/2026 19:35 | 1 | 239.19 |
| 08/14/2026 19:34 | 1 | 239.17 |
| 08/14/2026 19:34 | 30 | 238.99 |
| 08/14/2026 19:34 | 8 | 238.99 |
| 08/14/2026 19:33 | 4 | 239.03 |
| 08/14/2026 19:33 | 30 | 239.03 |
| 08/14/2026 19:32 | 5 | 239.10 |
| 08/14/2026 19:30 | 7 | 239.25 |
| 08/14/2026 19:30 | 3 | 239.22 |
| 08/14/2026 19:28 | 3 | 239.21 |
| 08/14/2026 19:28 | 2 | 239.12 |
| 08/14/2026 19:28 | 12 | 239.12 |
| 08/14/2026 19:27 | 100 | 239.30 |
| 08/14/2026 19:27 | 2 | 239.22 |
| 08/14/2026 19:27 | 10 | 239.29 |
| 08/14/2026 19:27 | 1 | 239.16 |
| 08/14/2026 19:26 | 2 | 239.23 |
| 08/14/2026 19:26 | 80 | 239.24 |
| 08/14/2026 19:25 | 10 | 239.24 |
| 08/14/2026 19:25 | 10 | 239.24 |
| 08/14/2026 19:25 | 3 | 239.25 |
| 08/14/2026 19:25 | 3 | 239.28 |
| 08/14/2026 19:25 | 2 | 239.37 |
| 08/14/2026 19:25 | 100 | 239.38 |
| 08/14/2026 19:25 | 4 | 239.38 |
| 08/14/2026 19:25 | 23 | 239.38 |
| 08/14/2026 19:24 | 5 | 239.60 |
| 08/14/2026 19:23 | 12 | 239.49 |
| 08/14/2026 19:22 | 5 | 239.685 |
| 08/14/2026 19:22 | 5 | 239.685 |
| 08/14/2026 19:21 | 7 | 239.68 |
| 08/14/2026 19:21 | 7 | 239.68 |
| 08/14/2026 19:21 | 10 | 239.68 |
| 08/14/2026 19:21 | 82 | 239.66 |
| 08/14/2026 19:21 | 1 | 239.66 |
| 08/14/2026 19:21 | 5 | 239.67 |
| 08/14/2026 19:20 | 10 | 239.66 |
| 08/14/2026 19:20 | 1 | 239.65 |
| 08/14/2026 19:20 | 11 | 239.65 |
| 08/14/2026 19:20 | 10 | 239.65 |
| 08/14/2026 19:18 | 7 | 239.63 |
| 08/14/2026 19:18 | 73 | 239.63 |
| 08/14/2026 19:18 | 27 | 239.63 |
| 08/14/2026 19:18 | 20 | 239.63 |
| 08/14/2026 19:18 | 5 | 239.63 |
| 08/14/2026 19:18 | 41 | 239.63 |
| 08/14/2026 19:18 | 24 | 239.63 |
| 08/14/2026 19:18 | 17 | 239.63 |
| 08/14/2026 19:18 | 100 | 239.64 |
| 08/14/2026 19:18 | 25 | 239.78 |
| 08/14/2026 19:17 | 11 | 239.96 |
| 08/14/2026 19:17 | 1 | 239.80 |
| 08/14/2026 19:17 | 10 | 239.64 |
| 08/14/2026 19:17 | 100 | 239.54 |
| 08/14/2026 19:17 | 100 | 239.50 |
| 08/14/2026 19:17 | 2 | 239.56 |
| 08/14/2026 19:17 | 1 | 239.56 |
| 08/14/2026 19:17 | 100 | 239.53 |
| 08/14/2026 19:17 | 100 | 239.53 |
| 08/14/2026 19:17 | 100 | 239.53 |
| 08/14/2026 19:17 | 100 | 239.53 |
| 08/14/2026 19:17 | 53 | 239.53 |
| 08/14/2026 19:17 | 3 | 239.53 |
| 08/14/2026 19:17 | 10 | 239.48 |
| 08/14/2026 19:17 | 110 | 239.25 |
| 08/14/2026 19:17 | 10 | 239.24 |
| 08/14/2026 19:17 | 4 | 239.36 |
| 08/14/2026 19:17 | 10 | 239.18 |
| 08/14/2026 19:15 | 10 | 239.195 |
| 08/14/2026 19:15 | 10 | 239.195 |
| 08/14/2026 19:15 | 10 | 239.195 |
| 08/14/2026 19:15 | 4 | 239.195 |
| 08/14/2026 19:15 | 10 | 239.195 |
| 08/14/2026 19:15 | 10 | 239.195 |
| 08/14/2026 19:13 | 100 | 239.385 |
| 08/14/2026 19:13 | 10 | 239.385 |
| 08/14/2026 19:08 | 41 | 239.25 |
| 08/14/2026 19:08 | 31 | 239.25 |
| 08/14/2026 19:08 | 10 | 239.25 |
| 08/14/2026 19:08 | 9 | 239.25 |
| 08/14/2026 19:08 | 81 | 239.26 |
| 08/14/2026 19:08 | 19 | 239.26 |
| 08/14/2026 18:59 | 6 | 239.30 |
| 08/14/2026 18:59 | 2 | 239.30 |
| 08/14/2026 18:51 | 7 | 239.09 |
| 08/14/2026 18:51 | 1 | 239.09 |
| 08/14/2026 18:47 | 4 | 238.73 |
| 08/14/2026 18:47 | 2 | 238.72 |
| 08/14/2026 18:47 | 10 | 238.59 |
| 08/14/2026 18:47 | 10 | 238.59 |
| 08/14/2026 18:46 | 3 | 238.45 |
| 08/14/2026 18:45 | 9 | 238.59 |
| 08/14/2026 18:45 | 1 | 238.59 |
| 08/14/2026 18:45 | 83 | 238.64 |
| 08/14/2026 18:45 | 10 | 238.64 |
| 08/14/2026 18:45 | 10 | 238.64 |
| 08/14/2026 18:45 | 1 | 238.70 |
| 08/14/2026 18:45 | 40 | 238.75 |
| 08/14/2026 18:45 | 10 | 238.75 |
| 08/14/2026 18:45 | 1 | 238.87 |
| 08/14/2026 18:45 | 100 | 238.83 |
| 08/14/2026 18:45 | 100 | 238.85 |
| 08/14/2026 18:45 | 5 | 238.85 |
| 08/14/2026 18:45 | 95 | 238.85 |
| 08/14/2026 18:45 | 5 | 238.86 |
| 08/14/2026 18:45 | 100 | 238.86 |
| 08/14/2026 18:45 | 23 | 238.86 |
| 08/14/2026 18:45 | 1 | 238.91 |
| 08/14/2026 18:44 | 1 | 239.00 |
| 08/14/2026 18:44 | 10 | 239.17 |
| 08/14/2026 18:44 | 40 | 239.32 |
| 08/14/2026 18:44 | 5 | 239.43 |
| 08/14/2026 18:42 | 1 | 239.46 |
| 08/14/2026 18:41 | 5 | 239.46 |
| 08/14/2026 18:41 | 10 | 239.46 |
| 08/14/2026 18:40 | 10 | 239.46 |
| 08/14/2026 18:36 | 11 | 239.46 |
| 08/14/2026 18:36 | 10 | 239.46 |
| 08/14/2026 18:35 | 10 | 239.46 |
| 08/14/2026 18:34 | 1 | 239.46 |
| 08/14/2026 18:34 | 10 | 239.47 |
| 08/14/2026 18:34 | 10 | 239.47 |
| 08/14/2026 18:33 | 10 | 239.36 |
| 08/14/2026 18:31 | 10 | 239.575 |
| 08/14/2026 18:29 | 9 | 239.61 |
| 08/14/2026 18:29 | 1 | 239.62 |
| 08/14/2026 18:29 | 6 | 239.58 |
| 08/14/2026 18:29 | 2 | 239.535 |
| 08/14/2026 18:29 | 8 | 239.535 |
| 08/14/2026 18:27 | 2 | 239.46 |
| 08/14/2026 18:23 | 10 | 239.125 |
| 08/14/2026 18:23 | 10 | 239.125 |
| 08/14/2026 18:23 | 10 | 239.13 |
| 08/14/2026 18:23 | 1 | 239.20 |
| 08/14/2026 18:23 | 15 | 239.13 |
| 08/14/2026 18:23 | 9 | 239.03 |
| 08/14/2026 18:23 | 14 | 239.03 |
| 08/14/2026 18:23 | 1 | 239.04 |
| 08/14/2026 18:23 | 8 | 239.04 |
| 08/14/2026 18:23 | 23 | 239.04 |
| 08/14/2026 18:23 | 23 | 239.04 |
| 08/14/2026 18:23 | 23 | 239.04 |
| 08/14/2026 18:23 | 23 | 239.04 |
| 08/14/2026 18:22 | 40 | 239.30 |
| 08/14/2026 18:22 | 3 | 239.21 |
| 08/14/2026 18:22 | 8 | 239.21 |
| 08/14/2026 18:22 | 21 | 239.21 |
| 08/14/2026 18:22 | 79 | 239.21 |
| 08/14/2026 18:22 | 10 | 239.21 |
| 08/14/2026 18:22 | 10 | 239.04 |
| 08/14/2026 18:22 | 1 | 239.06 |
| 08/14/2026 18:19 | 100 | 238.74 |
| 08/14/2026 18:19 | 20 | 238.86 |
| 08/14/2026 18:19 | 30 | 238.73 |
| 08/14/2026 18:19 | 10 | 238.73 |
| 08/14/2026 18:19 | 7 | 238.71 |
| 08/14/2026 18:19 | 46 | 238.67 |
| 08/14/2026 18:18 | 4 | 238.42 |
| 08/14/2026 18:18 | 2 | 238.64 |
| 08/14/2026 18:18 | 2 | 238.64 |
| 08/14/2026 18:18 | 4 | 238.52 |
| 08/14/2026 18:18 | 13 | 238.12 |
| 08/14/2026 18:18 | 600 | 238.12 |
| 08/14/2026 18:18 | 400 | 238.00 |
| 08/14/2026 18:11 | 1 | 237.70 |
| 08/14/2026 18:11 | 1 | 237.69 |
| 08/14/2026 18:09 | 5 | 237.71 |
| 08/14/2026 18:09 | 1 | 237.71 |
| 08/14/2026 18:09 | 1 | 237.54 |
| 08/14/2026 18:09 | 2 | 237.48 |
| 08/14/2026 18:09 | 100 | 237.46 |
| 08/14/2026 18:09 | 4 | 237.46 |
| 08/14/2026 18:09 | 100 | 237.46 |
| 08/14/2026 18:09 | 6 | 237.47 |
| 08/14/2026 18:09 | 42 | 237.54 |
| 08/14/2026 18:09 | 42 | 237.54 |
| 08/14/2026 18:09 | 1 | 237.54 |
| 08/14/2026 18:09 | 2 | 237.62 |
| 08/14/2026 18:09 | 9 | 237.63 |
| 08/14/2026 18:08 | 3 | 237.67 |
| 08/14/2026 18:08 | 1 | 237.71 |
| 08/14/2026 18:08 | 5 | 237.76 |
| 08/14/2026 18:08 | 1 | 237.68 |
| 08/14/2026 18:08 | 100 | 237.68 |
| 08/14/2026 18:08 | 9 | 237.70 |
| 08/14/2026 18:06 | 40 | 237.38 |
| 08/14/2026 18:06 | 100 | 237.38 |
| 08/14/2026 18:05 | 1 | 237.55 |
| 08/14/2026 18:05 | 99 | 237.38 |
| 08/14/2026 18:05 | 1 | 237.38 |
| 08/14/2026 18:04 | 8 | 237.63 |
| 08/14/2026 18:04 | 30 | 237.63 |
| 08/14/2026 18:04 | 2 | 237.74 |
| 08/14/2026 18:03 | 60 | 237.65 |
| 08/14/2026 18:03 | 10 | 237.65 |
| 08/14/2026 18:03 | 400 | 237.70 |
| 08/14/2026 18:02 | 4 | 237.39 |
| 08/14/2026 18:01 | 3 | 237.03 |
| 08/14/2026 18:01 | 3 | 236.95 |
| 08/14/2026 18:00 | 3 | 236.74 |
| 08/14/2026 17:59 | 2 | 237.02 |
| 08/14/2026 17:59 | 1 | 237.03 |
| 08/14/2026 17:59 | 9 | 236.855 |
| 08/14/2026 17:59 | 70 | 236.73 |
| 08/14/2026 17:59 | 10 | 236.77 |
| 08/14/2026 17:59 | 100 | 236.63 |
| 08/14/2026 17:59 | 1 | 236.72 |
| 08/14/2026 17:59 | 1 | 236.60 |
| 08/14/2026 17:59 | 1 | 236.60 |
| 08/14/2026 17:51 | 71 | 236.155 |
| 08/14/2026 17:49 | 100 | 236.40 |
| 08/14/2026 17:49 | 100 | 236.32 |
| 08/14/2026 17:49 | 1 | 235.98 |
| 08/14/2026 17:49 | 1 | 235.97 |
| 08/14/2026 17:49 | 7 | 235.96 |
| 08/14/2026 17:49 | 1 | 235.95 |
| 08/14/2026 17:48 | 23 | 235.92 |
| 08/14/2026 17:48 | 1 | 235.93 |
| 08/14/2026 17:48 | 3 | 236.12 |
| 08/14/2026 17:48 | 3 | 236.02 |
| 08/14/2026 17:48 | 18 | 236.12 |
| 08/14/2026 17:46 | 4 | 236.22 |
| 08/14/2026 17:46 | 1 | 236.22 |
| 08/14/2026 17:46 | 2 | 236.22 |
| 08/14/2026 17:46 | 2 | 236.22 |
| 08/14/2026 17:46 | 1 | 236.21 |
| 08/14/2026 17:46 | 3 | 236.20 |
| 08/14/2026 17:46 | 9 | 236.18 |
| 08/14/2026 17:46 | 12 | 236.18 |
| 08/14/2026 17:45 | 5 | 236.09 |
| 08/14/2026 17:43 | 41 | 235.78 |
| 08/14/2026 17:43 | 20 | 235.96 |
| 08/14/2026 17:43 | 19 | 236.03 |
| 08/14/2026 17:43 | 21 | 236.03 |
| 08/14/2026 17:43 | 79 | 236.03 |
| 08/14/2026 17:43 | 1 | 236.03 |
| 08/14/2026 17:43 | 10 | 236.05 |
| 08/14/2026 17:43 | 10 | 236.05 |
| 08/14/2026 17:43 | 30 | 236.15 |
| 08/14/2026 17:43 | 2 | 236.23 |
| 08/14/2026 17:43 | 12 | 236.24 |
| 08/14/2026 17:43 | 10 | 236.24 |
| 08/14/2026 17:43 | 100 | 236.24 |
| 08/14/2026 17:43 | 17 | 236.32 |
| 08/14/2026 17:43 | 3 | 236.32 |
| 08/14/2026 17:43 | 1 | 236.33 |
| 08/14/2026 17:43 | 10 | 236.35 |
| 08/14/2026 17:43 | 5 | 236.43 |
| 08/14/2026 17:42 | 1 | 236.44 |
| 08/14/2026 17:42 | 1 | 236.55 |
| 08/14/2026 17:42 | 7 | 236.43 |
| 08/14/2026 17:39 | 1 | 236.78 |
| 08/14/2026 17:38 | 2 | 236.82 |
| 08/14/2026 17:37 | 1 | 236.72 |
| 08/14/2026 17:36 | 1 | 236.58 |
| 08/14/2026 17:35 | 18 | 236.29 |
| 08/14/2026 17:33 | 100 | 236.53 |
| 08/14/2026 17:33 | 44 | 236.50 |
| 08/14/2026 17:33 | 33 | 236.50 |
| 08/14/2026 17:33 | 100 | 236.50 |
| 08/14/2026 17:33 | 98 | 236.50 |
| 08/14/2026 17:33 | 2 | 236.50 |
| 08/14/2026 17:33 | 25 | 236.50 |
| 08/14/2026 17:33 | 10 | 236.50 |
| 08/14/2026 17:33 | 100 | 236.50 |
| 08/14/2026 17:33 | 100 | 236.50 |
| 08/14/2026 17:33 | 1 | 236.50 |
| 08/14/2026 17:32 | 1 | 236.11 |
| 08/14/2026 17:32 | 4 | 236.11 |
| 08/14/2026 17:32 | 6 | 236.11 |
| 08/14/2026 17:32 | 3 | 236.09 |
| 08/14/2026 17:29 | 2 | 236.24 |
| 08/14/2026 17:29 | 18 | 236.28 |
| 08/14/2026 17:29 | 2 | 236.28 |
| 08/14/2026 17:29 | 1 | 236.51 |
| 08/14/2026 17:29 | 10 | 236.36 |
| 08/14/2026 17:29 | 15 | 236.34 |
| 08/14/2026 17:28 | 1 | 236.26 |
| 08/14/2026 17:27 | 100 | 236.39 |
| 08/14/2026 17:27 | 1 | 236.06 |
| 08/14/2026 17:27 | 5 | 235.92 |
| 08/14/2026 17:27 | 2 | 235.77 |
| 08/14/2026 17:27 | 1 | 235.77 |
| 08/14/2026 17:25 | 1 | 236.17 |
| 08/14/2026 17:25 | 4 | 236.17 |
| 08/14/2026 17:25 | 1 | 236.16 |
| 08/14/2026 17:25 | 40 | 236.37 |
| 08/14/2026 17:25 | 10 | 236.34 |
| 08/14/2026 17:25 | 8 | 236.03 |
| 08/14/2026 17:25 | 57 | 236.03 |
| 08/14/2026 17:25 | 2 | 235.89 |
| 08/14/2026 17:25 | 20 | 235.75 |
| 08/14/2026 17:25 | 100 | 235.75 |
| 08/14/2026 17:25 | 100 | 235.75 |
| 08/14/2026 17:25 | 63 | 235.75 |
| 08/14/2026 17:25 | 20 | 235.75 |
| 08/14/2026 17:25 | 17 | 235.75 |
| 08/14/2026 17:25 | 100 | 235.77 |
| 08/14/2026 17:25 | 100 | 235.75 |
| 08/14/2026 17:25 | 62 | 235.75 |
| 08/14/2026 17:25 | 1 | 235.75 |
| 08/14/2026 17:25 | 37 | 235.75 |
| 08/14/2026 17:25 | 54 | 235.81 |
| 08/14/2026 17:25 | 17 | 235.81 |
| 08/14/2026 17:25 | 29 | 235.81 |
| 08/14/2026 17:25 | 22 | 235.81 |
| 08/14/2026 17:25 | 42 | 235.90 |
| 08/14/2026 17:25 | 83 | 235.91 |
| 08/14/2026 17:25 | 20 | 235.97 |
| 08/14/2026 17:25 | 1 | 235.99 |
| 08/14/2026 17:25 | 10 | 235.99 |
| 08/14/2026 17:25 | 52 | 235.99 |
| 08/14/2026 17:25 | 7 | 235.99 |
| 08/14/2026 17:25 | 69 | 236.02 |
| 08/14/2026 17:25 | 21 | 235.99 |
| 08/14/2026 17:25 | 10 | 235.99 |
| 08/14/2026 17:25 | 100 | 235.99 |
| 08/14/2026 17:25 | 10 | 235.99 |
| 08/14/2026 17:25 | 100 | 236.00 |
| 08/14/2026 17:25 | 100 | 236.00 |
| 08/14/2026 17:23 | 1 | 236.36 |
| 08/14/2026 17:23 | 4 | 236.32 |
| 08/14/2026 17:23 | 1 | 236.32 |
| 08/14/2026 17:23 | 1 | 236.31 |
| 08/14/2026 17:23 | 1 | 236.30 |
| 08/14/2026 17:22 | 19 | 236.15 |
| 08/14/2026 17:22 | 1 | 236.15 |
| 08/14/2026 17:22 | 30 | 236.21 |
| 08/14/2026 17:18 | 1 | 236.52 |
| 08/14/2026 17:18 | 4 | 236.305 |
| 08/14/2026 17:18 | 100 | 236.305 |
| 08/14/2026 17:18 | 20 | 236.33 |
| 08/14/2026 17:18 | 1 | 236.65 |
| 08/14/2026 17:17 | 1 | 236.41 |
| 08/14/2026 17:17 | 9 | 236.41 |
| 08/14/2026 17:17 | 1 | 236.40 |
| 08/14/2026 17:17 | 9 | 236.44 |
| 08/14/2026 17:17 | 1 | 236.44 |
| 08/14/2026 17:16 | 9 | 236.41 |
| 08/14/2026 17:16 | 1 | 236.42 |
| 08/14/2026 17:13 | 1 | 236.66 |
| 08/14/2026 17:13 | 100 | 236.85 |
| 08/14/2026 17:13 | 3 | 237.22 |
| 08/14/2026 17:13 | 1 | 237.01 |
| 08/14/2026 17:13 | 1 | 237.00 |
| 08/14/2026 17:13 | 18 | 237.01 |
| 08/14/2026 17:13 | 1 | 237.00 |
| 08/14/2026 17:11 | 20 | 236.60 |
| 08/14/2026 17:10 | 3 | 236.82 |
| 08/14/2026 17:10 | 1 | 236.91 |
| 08/14/2026 17:10 | 100 | 236.91 |
| 08/14/2026 17:10 | 11 | 236.94 |
| 08/14/2026 17:08 | 1 | 237.06 |
| 08/14/2026 17:08 | 95 | 237.08 |
| 08/14/2026 17:08 | 1 | 237.08 |
| 08/14/2026 17:08 | 1 | 237.08 |
| 08/14/2026 17:08 | 1 | 237.08 |
| 08/14/2026 17:08 | 1 | 237.08 |
| 08/14/2026 17:08 | 1 | 237.08 |
| 08/14/2026 17:08 | 100 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 7 | 237.10 |
| 08/14/2026 17:08 | 6 | 237.10 |
| 08/14/2026 17:08 | 4 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 5 | 237.10 |
| 08/14/2026 17:08 | 7 | 237.10 |
| 08/14/2026 17:08 | 1 | 237.10 |
| 08/14/2026 17:08 | 1 | 237.10 |
| 08/14/2026 17:08 | 2 | 237.10 |
| 08/14/2026 17:08 | 2 | 237.10 |
| 08/14/2026 17:08 | 1 | 237.10 |
| 08/14/2026 17:08 | 2 | 237.10 |
| 08/14/2026 17:08 | 100 | 237.10 |
| 08/14/2026 17:08 | 1 | 237.19 |
| 08/14/2026 17:08 | 99 | 237.19 |
| 08/14/2026 17:08 | 10 | 237.19 |
| 08/14/2026 17:08 | 1 | 237.20 |
| 08/14/2026 17:08 | 1 | 237.24 |
| 08/14/2026 17:08 | 9 | 237.24 |
| 08/14/2026 17:08 | 1 | 237.24 |
| 08/14/2026 17:08 | 18 | 237.24 |
| 08/14/2026 17:08 | 52 | 237.24 |
| 08/14/2026 17:08 | 1 | 237.25 |
| 08/14/2026 17:06 | 16 | 237.34 |
| 08/14/2026 17:05 | 11 | 237.27 |
| 08/14/2026 17:05 | 8 | 237.27 |
| 08/14/2026 17:03 | 11 | 237.92 |
| 08/14/2026 17:03 | 2 | 237.92 |
| 08/14/2026 17:03 | 1 | 237.91 |
| 08/14/2026 17:01 | 16 | 237.47 |
| 08/14/2026 16:59 | 38 | 237.63 |
| 08/14/2026 16:58 | 78 | 237.03 |
| 08/14/2026 16:58 | 10 | 237.12 |
| 08/14/2026 16:58 | 1 | 237.12 |
| 08/14/2026 16:58 | 1 | 237.13 |
| 08/14/2026 16:58 | 10 | 237.18 |
| 08/14/2026 16:58 | 6 | 237.22 |
| 08/14/2026 16:58 | 10 | 237.27 |
| 08/14/2026 16:57 | 1 | 237.30 |
| 08/14/2026 16:57 | 2 | 237.30 |
| 08/14/2026 16:57 | 1 | 237.28 |
| 08/14/2026 16:57 | 1 | 237.28 |
| 08/14/2026 16:57 | 1 | 236.96 |
| 08/14/2026 16:57 | 3 | 236.82 |
| 08/14/2026 16:57 | 1 | 236.75 |
| 08/14/2026 16:56 | 300 | 236.40 |
| 08/14/2026 16:56 | 400 | 236.40 |
| 08/14/2026 16:56 | 3 | 236.455 |
| 08/14/2026 16:56 | 2 | 236.60 |
| 08/14/2026 16:56 | 7 | 236.43 |
| 08/14/2026 16:55 | 100 | 236.40 |
| 08/14/2026 16:55 | 400 | 236.40 |
| 08/14/2026 16:55 | 20 | 236.41 |
| 08/14/2026 16:55 | 8 | 236.05 |
| 08/14/2026 16:54 | 12 | 236.06 |
| 08/14/2026 16:54 | 2 | 236.06 |
| 08/14/2026 16:54 | 8 | 236.06 |
| 08/14/2026 16:53 | 8 | 235.99 |
| 08/14/2026 16:53 | 2 | 236.23 |
| 08/14/2026 16:53 | 20 | 235.93 |
| 08/14/2026 16:53 | 1 | 236.08 |
| 08/14/2026 16:53 | 1 | 236.09 |
| 08/14/2026 16:53 | 1 | 236.09 |
| 08/14/2026 16:53 | 1 | 236.08 |
| 08/14/2026 16:53 | 2 | 235.93 |
| 08/14/2026 16:52 | 5 | 235.66 |
| 08/14/2026 16:52 | 1 | 235.51 |
| 08/14/2026 16:51 | 8 | 235.66 |
| 08/14/2026 16:51 | 11 | 235.66 |
| 08/14/2026 16:51 | 1 | 235.67 |
| 08/14/2026 16:51 | 4 | 235.75 |
| 08/14/2026 16:51 | 1 | 235.75 |
| 08/14/2026 16:51 | 37 | 235.66 |
| 08/14/2026 16:51 | 1 | 235.67 |
| 08/14/2026 16:48 | 2 | 236.30 |
| 08/14/2026 16:48 | 1 | 236.06 |
| 08/14/2026 16:48 | 10 | 236.21 |
| 08/14/2026 16:48 | 50 | 235.99 |
| 08/14/2026 16:48 | 30 | 235.99 |
| 08/14/2026 16:48 | 3 | 235.99 |
| 08/14/2026 16:48 | 10 | 235.99 |
| 08/14/2026 16:48 | 30 | 235.95 |
| 08/14/2026 16:48 | 100 | 236.01 |
| 08/14/2026 16:48 | 1 | 236.07 |
| 08/14/2026 16:48 | 1 | 236.07 |
| 08/14/2026 16:48 | 1 | 236.05 |
| 08/14/2026 16:48 | 100 | 236.01 |
| 08/14/2026 16:48 | 1 | 235.99 |
| 08/14/2026 16:48 | 8 | 236.00 |
| 08/14/2026 16:48 | 1 | 236.00 |
| 08/14/2026 16:48 | 4 | 236.00 |
| 08/14/2026 16:48 | 4 | 236.00 |
| 08/14/2026 16:48 | 1 | 235.99 |
| 08/14/2026 16:47 | 45 | 235.84 |
| 08/14/2026 16:47 | 10 | 235.84 |
| 08/14/2026 16:46 | 42 | 235.02 |
| 08/14/2026 16:46 | 25 | 235.03 |
| 08/14/2026 16:41 | 2 | 235.46 |
| 08/14/2026 16:41 | 22 | 235.46 |
| 08/14/2026 16:41 | 100 | 235.47 |
| 08/14/2026 16:41 | 100 | 235.51 |
| 08/14/2026 16:41 | 2 | 235.56 |
| 08/14/2026 16:41 | 135 | 235.56 |
| 08/14/2026 16:41 | 1 | 235.57 |
| 08/14/2026 16:41 | 463 | 235.56 |
| 08/14/2026 16:41 | 1 | 235.57 |
| 08/14/2026 16:41 | 2 | 235.89 |
| 08/14/2026 16:41 | 1 | 236.01 |
| 08/14/2026 16:41 | 100 | 236.01 |
| 08/14/2026 16:40 | 1 | 235.86 |
| 08/14/2026 16:39 | 1 | 236.26 |
| 08/14/2026 16:37 | 18 | 236.15 |
| 08/14/2026 16:37 | 18 | 236.15 |
| 08/14/2026 16:37 | 2 | 236.15 |
| 08/14/2026 16:37 | 18 | 236.15 |
| 08/14/2026 16:36 | 1 | 235.91 |
| 08/14/2026 16:36 | 1 | 236.30 |
| 08/14/2026 16:36 | 1 | 236.37 |
| 08/14/2026 16:36 | 36 | 236.25 |
| 08/14/2026 16:35 | 30 | 236.20 |
| 08/14/2026 16:35 | 20 | 236.23 |
| 08/14/2026 16:35 | 1 | 236.11 |
| 08/14/2026 16:35 | 4 | 236.11 |
| 08/14/2026 16:35 | 1 | 236.10 |
| 08/14/2026 16:35 | 1 | 235.81 |
| 08/14/2026 16:34 | 200 | 236.225 |
| 08/14/2026 16:34 | 9 | 235.73 |
| 08/14/2026 16:34 | 8 | 235.73 |
| 08/14/2026 16:33 | 11 | 235.69 |
| 08/14/2026 16:33 | 8 | 235.69 |
| 08/14/2026 16:33 | 30 | 235.73 |
| 08/14/2026 16:33 | 8 | 235.73 |
| 08/14/2026 16:32 | 5 | 235.81 |
| 08/14/2026 16:31 | 6 | 235.90 |
| 08/14/2026 16:31 | 5 | 236.03 |
| 08/14/2026 16:30 | 7 | 235.89 |
| 08/14/2026 16:30 | 7 | 235.75 |
| 08/14/2026 16:30 | 38 | 235.73 |
| 08/14/2026 16:29 | 1 | 236.01 |
| 08/14/2026 16:29 | 19 | 235.40 |
| 08/14/2026 16:28 | 11 | 235.37 |
| 08/14/2026 16:28 | 8 | 235.37 |
| 08/14/2026 16:28 | 6 | 235.47 |
| 08/14/2026 16:28 | 3 | 235.47 |
| 08/14/2026 16:28 | 7 | 235.83 |
| 08/14/2026 16:28 | 3 | 235.83 |
| 08/14/2026 16:28 | 1 | 235.83 |
| 08/14/2026 16:28 | 1 | 235.84 |
| 08/14/2026 16:27 | 30 | 236.16 |
| 08/14/2026 16:26 | 8 | 236.01 |
| 08/14/2026 16:26 | 14 | 236.01 |
| 08/14/2026 16:26 | 49 | 235.88 |
| 08/14/2026 16:26 | 1 | 235.88 |
| 08/14/2026 16:26 | 100 | 235.73 |
| 08/14/2026 16:26 | 1 | 235.80 |
| 08/14/2026 16:26 | 1 | 235.80 |
| 08/14/2026 16:26 | 1 | 235.79 |
| 08/14/2026 16:26 | 1 | 235.79 |
| 08/14/2026 16:26 | 1 | 235.77 |
| 08/14/2026 16:26 | 3 | 235.68 |
| 08/14/2026 16:26 | 3 | 235.68 |
| 08/14/2026 16:25 | 18 | 235.68 |
| 08/14/2026 16:25 | 1 | 235.67 |
| 08/14/2026 16:25 | 70 | 235.59 |
| 08/14/2026 16:25 | 1 | 235.64 |
| 08/14/2026 16:25 | 7 | 235.63 |
| 08/14/2026 16:24 | 5 | 235.14 |
| 08/14/2026 16:21 | 1 | 235.02 |
| 08/14/2026 16:21 | 100 | 235.02 |
| 08/14/2026 16:20 | 1 | 235.15 |
| 08/14/2026 16:20 | 20 | 235.00 |
| 08/14/2026 16:20 | 100 | 235.00 |
| 08/14/2026 16:20 | 100 | 235.00 |
| 08/14/2026 16:20 | 1 | 235.00 |
| 08/14/2026 16:20 | 99 | 235.00 |
| 08/14/2026 16:20 | 1 | 235.11 |
| 08/14/2026 16:20 | 13 | 235.28 |
| 08/14/2026 16:20 | 13 | 235.28 |
| 08/14/2026 16:20 | 1 | 235.28 |
| 08/14/2026 16:20 | 1 | 235.49 |
| 08/14/2026 16:20 | 1 | 235.49 |
| 08/14/2026 16:20 | 1 | 235.53 |
| 08/14/2026 16:20 | 1 | 235.49 |
| 08/14/2026 16:20 | 1 | 235.49 |
| 08/14/2026 16:20 | 1 | 235.49 |
| 08/14/2026 16:20 | 1 | 235.50 |
| 08/14/2026 16:20 | 1 | 235.69 |
| 08/14/2026 16:20 | 1 | 235.69 |
| 08/14/2026 16:20 | 1 | 235.65 |
| 08/14/2026 16:20 | 14 | 235.29 |
| 08/14/2026 16:20 | 1 | 235.29 |
| 08/14/2026 16:19 | 1 | 236.01 |
| 08/14/2026 16:19 | 6 | 235.85 |
| 08/14/2026 16:19 | 68 | 235.28 |
| 08/14/2026 16:19 | 49 | 235.29 |
| 08/14/2026 16:19 | 34 | 235.29 |
| 08/14/2026 16:19 | 17 | 235.29 |
| 08/14/2026 16:19 | 100 | 235.29 |
| 08/14/2026 16:18 | 1 | 235.66 |
| 08/14/2026 16:18 | 5 | 235.66 |
| 08/14/2026 16:18 | 1 | 235.71 |
| 08/14/2026 16:18 | 1 | 235.70 |
| 08/14/2026 16:18 | 9 | 235.70 |
| 08/14/2026 16:18 | 2 | 235.70 |
| 08/14/2026 16:18 | 7 | 235.70 |
| 08/14/2026 16:18 | 1 | 235.71 |
| 08/14/2026 16:18 | 2 | 235.80 |
| 08/14/2026 16:17 | 15 | 235.88 |
| 08/14/2026 16:17 | 3 | 236.03 |
| 08/14/2026 16:17 | 2 | 236.03 |
| 08/14/2026 16:17 | 1 | 236.02 |
| 08/14/2026 16:17 | 2 | 236.01 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 4 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 6 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 6 | 235.75 |
| 08/14/2026 16:17 | 4 | 235.75 |
| 08/14/2026 16:17 | 5 | 235.75 |
| 08/14/2026 16:17 | 7 | 235.75 |
| 08/14/2026 16:17 | 4 | 235.75 |
| 08/14/2026 16:17 | 7 | 235.75 |
| 08/14/2026 16:16 | 1 | 235.24 |
| 08/14/2026 16:16 | 94 | 235.24 |
| 08/14/2026 16:16 | 1 | 235.24 |
| 08/14/2026 16:16 | 5 | 235.21 |
| 08/14/2026 16:16 | 35 | 235.20 |
| 08/14/2026 16:16 | 65 | 235.20 |
| 08/14/2026 16:16 | 100 | 235.21 |
| 08/14/2026 16:16 | 100 | 235.21 |
| 08/14/2026 16:16 | 25 | 235.25 |
| 08/14/2026 16:15 | 42 | 235.44 |
| 08/14/2026 16:15 | 42 | 235.44 |
| 08/14/2026 16:15 | 2 | 235.44 |
| 08/14/2026 16:15 | 1 | 235.46 |
| 08/14/2026 16:15 | 89 | 235.65 |
| 08/14/2026 16:15 | 21 | 235.65 |
| 08/14/2026 16:15 | 21 | 235.65 |
| 08/14/2026 16:15 | 69 | 235.65 |
| 08/14/2026 16:15 | 100 | 235.65 |
| 08/14/2026 16:15 | 100 | 235.64 |
| 08/14/2026 16:15 | 30 | 235.64 |
| 08/14/2026 16:15 | 1 | 235.64 |
| 08/14/2026 16:15 | 1 | 235.65 |
| 08/14/2026 16:15 | 1 | 235.65 |
| 08/14/2026 16:15 | 1 | 235.66 |
| 08/14/2026 16:15 | 1 | 235.66 |
| 08/14/2026 16:15 | 1 | 235.77 |
| 08/14/2026 16:15 | 32 | 235.74 |
| 08/14/2026 16:15 | 30 | 235.85 |
| 08/14/2026 16:15 | 70 | 235.85 |
| 08/14/2026 16:15 | 30 | 235.84 |
| 08/14/2026 16:15 | 150 | 235.465 |
| 08/14/2026 16:15 | 10 | 235.465 |
| 08/14/2026 16:15 | 10 | 235.465 |
| 08/14/2026 16:15 | 10 | 235.465 |
| 08/14/2026 16:15 | 10 | 235.465 |
| 08/14/2026 16:15 | 10 | 235.465 |
| 08/14/2026 16:15 | 10 | 235.465 |
| 08/14/2026 16:14 | 10 | 235.495 |
| 08/14/2026 16:14 | 10 | 235.495 |
| 08/14/2026 16:14 | 10 | 235.495 |
| 08/14/2026 16:14 | 10 | 235.55 |
| 08/14/2026 16:14 | 1 | 235.32 |
| 08/14/2026 16:09 | 38 | 235.29 |
| 08/14/2026 16:09 | 1 | 235.39 |
| 08/14/2026 16:09 | 3 | 235.39 |
| 08/14/2026 16:09 | 1 | 235.38 |
| 08/14/2026 16:08 | 6 | 235.19 |
| 08/14/2026 16:08 | 3 | 235.19 |
| 08/14/2026 16:08 | 6 | 234.96 |
| 08/14/2026 16:08 | 3 | 234.96 |
| 08/14/2026 16:08 | 7 | 235.02 |
| 08/14/2026 16:04 | 100 | 235.345 |
| 08/14/2026 16:04 | 100 | 235.35 |
| 08/14/2026 16:04 | 100 | 235.38 |
| 08/14/2026 16:04 | 2 | 235.38 |
| 08/14/2026 16:04 | 100 | 235.38 |
| 08/14/2026 16:04 | 13 | 235.39 |
| 08/14/2026 16:04 | 13 | 235.49 |
| 08/14/2026 16:04 | 4 | 235.55 |
| 08/14/2026 16:04 | 10 | 235.55 |
| 08/14/2026 16:04 | 22 | 235.55 |
| 08/14/2026 16:04 | 6 | 235.73 |
| 08/14/2026 16:04 | 10 | 235.80 |
| 08/14/2026 16:04 | 153 | 236.20 |
| 08/14/2026 16:01 | 5 | 236.00 |
| 08/14/2026 16:01 | 6 | 236.00 |
| 08/14/2026 16:01 | 4 | 236.00 |
| 08/14/2026 16:01 | 6 | 236.00 |
| 08/14/2026 16:01 | 5 | 236.00 |
| 08/14/2026 16:01 | 6 | 236.00 |
| 08/14/2026 15:59 | 1 | 235.435 |
| 08/14/2026 15:59 | 40 | 235.67 |
| 08/14/2026 15:59 | 30 | 235.66 |
| 08/14/2026 15:59 | 30 | 235.505 |
| 08/14/2026 15:59 | 100 | 235.46 |
| 08/14/2026 15:59 | 100 | 235.45 |
| 08/14/2026 15:59 | 100 | 235.45 |
| 08/14/2026 15:58 | 100 | 235.14 |
| 08/14/2026 15:57 | 30 | 235.11 |
| 08/14/2026 15:57 | 12 | 235.03 |
| 08/14/2026 15:57 | 30 | 235.03 |
| 08/14/2026 15:57 | 1 | 235.03 |
| 08/14/2026 15:57 | 57 | 235.03 |
| 08/14/2026 15:57 | 30 | 235.02 |
| 08/14/2026 15:56 | 10 | 234.98 |
| 08/14/2026 15:56 | 2 | 235.00 |
| 08/14/2026 15:56 | 100 | 235.00 |
| 08/14/2026 15:56 | 12 | 235.00 |
| 08/14/2026 15:56 | 21 | 235.00 |
| 08/14/2026 15:56 | 100 | 235.00 |
| 08/14/2026 15:56 | 2 | 234.88 |
| 08/14/2026 15:56 | 2 | 234.91 |
| 08/14/2026 15:56 | 284 | 234.91 |
| 08/14/2026 15:56 | 171 | 234.91 |
| 08/14/2026 15:56 | 9 | 234.92 |
| 08/14/2026 15:56 | 1 | 235.31 |
| 08/14/2026 15:55 | 10 | 235.21 |
| 08/14/2026 15:53 | 7 | 235.435 |
| 08/14/2026 15:53 | 7 | 235.435 |
| 08/14/2026 15:51 | 1 | 235.31 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 100 | 235.02 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:51 | 1 | 235.30 |
| 08/14/2026 15:50 | 100 | 234.51 |
| 08/14/2026 15:50 | 160 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 10 | 234.51 |
| 08/14/2026 15:50 | 100 | 234.51 |
| 08/14/2026 15:49 | 100 | 234.70 |
| 08/14/2026 15:49 | 10 | 234.70 |
| 08/14/2026 15:47 | 5 | 234.83 |
| 08/14/2026 15:47 | 100 | 234.43 |
| 08/14/2026 15:46 | 50 | 234.97 |
| 08/14/2026 15:46 | 70 | 235.04 |
| 08/14/2026 15:46 | 3 | 235.33 |
| 08/14/2026 15:46 | 39 | 235.65 |
| 08/14/2026 15:46 | 8 | 235.65 |
| 08/14/2026 15:46 | 42 | 235.65 |
| 08/14/2026 15:46 | 10 | 235.65 |
| 08/14/2026 15:46 | 1 | 235.65 |
| 08/14/2026 15:46 | 9 | 235.65 |
| 08/14/2026 15:46 | 21 | 235.65 |
| 08/14/2026 15:46 | 70 | 235.65 |
| 08/14/2026 15:46 | 30 | 235.64 |
| 08/14/2026 15:46 | 100 | 235.64 |
| 08/14/2026 15:46 | 100 | 235.63 |
| 08/14/2026 15:46 | 100 | 235.60 |
| 08/14/2026 15:40 | 50 | 235.47 |
| 08/14/2026 15:39 | 1 | 236.23 |
| 08/14/2026 15:39 | 5 | 236.35 |
| 08/14/2026 15:39 | 5 | 236.35 |
| 08/14/2026 15:39 | 14 | 236.05 |
| 08/14/2026 15:38 | 4 | 235.39 |
| 08/14/2026 15:38 | 4 | 234.79 |
| 08/14/2026 15:38 | 6 | 234.79 |
| 08/14/2026 15:38 | 1 | 234.73 |
| 08/14/2026 15:38 | 1 | 234.74 |
| 08/14/2026 15:38 | 77 | 234.78 |
| 08/14/2026 15:38 | 10 | 234.78 |
| 08/14/2026 15:38 | 13 | 234.78 |
| 08/14/2026 15:38 | 92 | 234.79 |
| 08/14/2026 15:38 | 8 | 234.79 |
| 08/14/2026 15:38 | 2 | 234.80 |
| 08/14/2026 15:38 | 8 | 234.80 |
| 08/14/2026 15:38 | 100 | 234.80 |
| 08/14/2026 15:38 | 1 | 234.88 |
| 08/14/2026 15:38 | 1 | 234.90 |
| 08/14/2026 15:36 | 49 | 235.13 |
| 08/14/2026 15:36 | 1 | 235.40 |
| 08/14/2026 15:36 | 1 | 235.38 |
| 08/14/2026 15:36 | 5 | 235.75 |
| 08/14/2026 15:36 | 5 | 235.58 |
| 08/14/2026 15:36 | 5 | 235.58 |
| 08/14/2026 15:36 | 50 | 235.57 |
| 08/14/2026 15:33 | 110 | 235.80 |
| 08/14/2026 15:33 | 2 | 235.80 |
| 08/14/2026 15:32 | 4 | 235.65 |
| 08/14/2026 15:32 | 100 | 235.65 |
| 08/14/2026 15:32 | 4 | 235.74 |
| 08/14/2026 15:32 | 38 | 235.865 |
| 08/14/2026 15:32 | 7 | 235.865 |
| 08/14/2026 15:32 | 18 | 235.73 |
| 08/14/2026 15:30 | 100 | 233.55 |
| 08/14/2026 15:30 | 10 | 231.81 |
| 08/14/2026 15:30 | 10 | 231.81 |
| 08/14/2026 15:30 | 5109 | 233.59 |
| 08/14/2026 15:28 | 1 | 238.38 |
| 08/14/2026 15:28 | 1 | 238.38 |
| 08/14/2026 15:28 | 1 | 238.38 |
| 08/14/2026 15:28 | 1 | 238.38 |
| 08/14/2026 15:28 | 1 | 238.38 |
| 08/14/2026 15:28 | 1 | 238.38 |
| 08/14/2026 15:27 | 12 | 234.81 |
| 08/14/2026 15:27 | 18 | 234.81 |
| 08/14/2026 15:27 | 18 | 234.81 |
| 08/14/2026 15:27 | 18 | 234.81 |
| 08/14/2026 15:27 | 18 | 234.81 |