Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:52
|
Geld Volumen |
Brief
28.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
36.63
-0.19
(
-0.52% )
|
36.00
|
300 |
40.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 36.63 |
| 08/28/2026 22:00 | 145 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 38.27 |
| 08/28/2026 21:59 | 12 | 36.82 |
| 08/28/2026 21:59 | 3 | 36.82 |
| 08/28/2026 21:59 | 1 | 36.90 |
| 08/28/2026 21:59 | 1 | 37.57 |
| 08/28/2026 21:59 | 1 | 38.28 |
| 08/28/2026 21:59 | 1 | 38.30 |
| 08/28/2026 21:59 | 3 | 36.90 |
| 08/28/2026 21:58 | 1 | 37.15 |
| 08/28/2026 21:58 | 8 | 37.15 |
| 08/28/2026 21:58 | 1 | 37.56 |
| 08/28/2026 21:58 | 1 | 38.29 |
| 08/28/2026 21:58 | 2 | 38.30 |
| 08/28/2026 21:58 | 2 | 39.14 |
| 08/28/2026 21:58 | 2 | 37.20 |
| 08/28/2026 21:58 | 1 | 38.64 |
| 08/28/2026 20:50 | 4 | 38.72 |
| 08/28/2026 20:50 | 5 | 37.84 |
| 08/28/2026 20:50 | 26 | 37.79 |
| 08/28/2026 19:02 | 1 | 37.23 |
| 08/28/2026 18:58 | 1 | 37.25 |
| 08/28/2026 18:57 | 1 | 37.20 |
| 08/28/2026 18:46 | 1 | 37.79 |
| 08/28/2026 18:46 | 1 | 37.79 |
| 08/28/2026 18:10 | 1 | 37.84 |
| 08/28/2026 17:43 | 1 | 37.84 |
| 08/28/2026 17:39 | 1 | 37.84 |
| 08/28/2026 17:15 | 33 | 37.95 |
| 08/28/2026 17:15 | 1 | 37.85 |
| 08/28/2026 15:30 | 1 | 38.13 |
| 08/28/2026 15:30 | 1 | 37.00 |
| 08/28/2026 15:30 | 1 | 37.00 |
| 08/28/2026 15:30 | 1 | 37.00 |
| 08/28/2026 15:30 | 3 | 36.90 |