Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
43.06
-0.94
(
-2.14% )
|
43.05
|
100 |
43.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 43.06 |
| 10/16/2026 23:20 | � | 43.06 |
| 10/16/2026 22:30 | � | 43.06 |
| 10/16/2026 22:00 | � | 43.06 |
| 10/16/2026 22:00 | 534 | 43.06 |
| 10/16/2026 21:59 | 1 | 43.48 |
| 10/16/2026 21:30 | 75 | 43.88 |
| 10/16/2026 21:30 | 30 | 43.85 |
| 10/16/2026 21:28 | 5 | 43.52 |
| 10/16/2026 21:17 | 5 | 43.525 |
| 10/16/2026 21:09 | 3 | 43.55 |
| 10/16/2026 21:09 | 8 | 43.55 |
| 10/16/2026 21:09 | 1 | 43.86 |
| 10/16/2026 21:09 | 5 | 43.525 |
| 10/16/2026 21:05 | 1 | 43.85 |
| 10/16/2026 20:38 | 1 | 43.86 |
| 10/16/2026 20:37 | 1 | 43.86 |
| 10/16/2026 19:49 | 1 | 43.85 |
| 10/16/2026 19:21 | 9 | 43.85 |
| 10/16/2026 19:05 | 1 | 43.06 |
| 10/16/2026 19:00 | 12 | 43.07 |
| 10/16/2026 19:00 | 6 | 43.15 |
| 10/16/2026 18:58 | 1 | 43.15 |
| 10/16/2026 17:55 | 20 | 43.88 |
| 10/16/2026 17:55 | 9 | 43.88 |
| 10/16/2026 17:55 | 1 | 43.75 |
| 10/16/2026 17:23 | 10 | 43.88 |
| 10/16/2026 17:23 | 10 | 43.85 |
| 10/16/2026 17:22 | 10 | 43.88 |
| 10/16/2026 17:17 | 1 | 43.35 |
| 10/16/2026 17:17 | 1 | 43.36 |
| 10/16/2026 17:17 | 42 | 43.36 |
| 10/16/2026 17:11 | 1 | 43.88 |
| 10/16/2026 16:42 | 1 | 43.88 |
| 10/16/2026 16:16 | 1 | 43.88 |
| 10/16/2026 16:00 | 3 | 42.91 |
| 10/16/2026 15:32 | 1 | 43.90 |
| 10/16/2026 15:31 | 100 | 43.90 |
| 10/16/2026 15:30 | 1 | 43.90 |
| 10/16/2026 15:30 | 53 | 43.855 |