Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
39.93
-0.37
(
-0.92% )
|
39.64
|
100 |
40.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 39.93 |
| 07/10/2026 23:20 | � | 39.93 |
| 07/10/2026 22:30 | � | 39.93 |
| 07/10/2026 22:00 | � | 39.93 |
| 07/10/2026 22:00 | 334 | 39.93 |
| 07/10/2026 21:59 | 2 | 40.00 |
| 07/10/2026 21:59 | 18 | 40.00 |
| 07/10/2026 21:59 | 22 | 40.01 |
| 07/10/2026 21:59 | 18 | 40.00 |
| 07/10/2026 21:59 | 1 | 39.82 |
| 07/10/2026 21:57 | 44 | 39.82 |
| 07/10/2026 21:33 | 66 | 39.85 |
| 07/10/2026 21:33 | 34 | 39.85 |
| 07/10/2026 21:33 | 32 | 39.76 |
| 07/10/2026 21:24 | 66 | 39.99 |
| 07/10/2026 21:24 | 4 | 39.74 |
| 07/10/2026 20:53 | 1 | 39.10 |
| 07/10/2026 20:53 | 11 | 39.10 |
| 07/10/2026 19:29 | 1 | 39.84 |
| 07/10/2026 19:29 | 1 | 39.84 |
| 07/10/2026 19:03 | 1 | 39.84 |
| 07/10/2026 18:53 | 1 | 39.84 |
| 07/10/2026 18:31 | 98 | 40.00 |
| 07/10/2026 18:31 | 1 | 40.00 |
| 07/10/2026 17:44 | 1 | 39.51 |
| 07/10/2026 17:34 | 1 | 39.61 |
| 07/10/2026 17:34 | 1 | 39.42 |
| 07/10/2026 17:33 | 2 | 39.96 |
| 07/10/2026 17:33 | 1 | 39.96 |
| 07/10/2026 16:02 | 1 | 40.00 |
| 07/10/2026 15:30 | 260 | 40.22 |