Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:50
|
Bid Volume |
Ask
10/15/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
44.00
+0.71
(
+1.64% )
|
42.97
|
100 |
44.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 44.00 |
| 10/15/2026 23:20 | � | 44.00 |
| 10/15/2026 22:30 | � | 44.00 |
| 10/15/2026 22:00 | � | 44.00 |
| 10/15/2026 22:00 | 364 | 44.00 |
| 10/15/2026 21:59 | 2 | 43.96 |
| 10/15/2026 21:59 | 1 | 43.96 |
| 10/15/2026 21:59 | 2 | 43.96 |
| 10/15/2026 21:59 | 2 | 43.79 |
| 10/15/2026 21:59 | 1 | 43.99 |
| 10/15/2026 21:47 | 1 | 43.59 |
| 10/15/2026 21:47 | 2 | 43.59 |
| 10/15/2026 21:47 | 2 | 43.59 |
| 10/15/2026 21:30 | 5 | 43.70 |
| 10/15/2026 21:02 | 9 | 44.055 |
| 10/15/2026 21:02 | 1 | 43.85 |
| 10/15/2026 21:01 | 8 | 43.70 |
| 10/15/2026 20:52 | 4 | 44.00 |
| 10/15/2026 20:52 | 10 | 44.00 |
| 10/15/2026 20:52 | 8 | 44.00 |
| 10/15/2026 20:52 | 27 | 44.00 |
| 10/15/2026 20:52 | 2 | 44.00 |
| 10/15/2026 20:19 | 1 | 43.70 |
| 10/15/2026 19:11 | 2 | 43.56 |
| 10/15/2026 18:27 | 1 | 43.52 |
| 10/15/2026 18:10 | 4 | 43.38 |
| 10/15/2026 17:45 | 1 | 43.25 |
| 10/15/2026 17:24 | 9 | 43.25 |
| 10/15/2026 16:56 | 1 | 43.20 |
| 10/15/2026 16:13 | 1 | 43.03 |
| 10/15/2026 16:13 | 1 | 43.70 |
| 10/15/2026 16:13 | 1 | 43.70 |
| 10/15/2026 15:40 | 45 | 43.80 |
| 10/15/2026 15:40 | 4 | 43.81 |
| 10/15/2026 15:40 | 21 | 43.81 |
| 10/15/2026 15:40 | 5 | 43.50 |
| 10/15/2026 15:40 | 25 | 43.47 |
| 10/15/2026 15:35 | 17 | 43.81 |
| 10/15/2026 15:35 | 1 | 43.81 |
| 10/15/2026 15:30 | 17 | 43.47 |
| 10/15/2026 15:30 | 1 | 43.47 |
| 10/15/2026 15:30 | 8 | 43.60 |
| 10/15/2026 15:30 | 10 | 43.92 |