Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
34.56
-0.62
(
-1.76% )
|
34.35
|
100 |
35.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 34.56 |
| 06/17/2026 22:30 | � | 34.56 |
| 06/17/2026 22:04 | 1 | 34.80 |
| 06/17/2026 22:00 | � | 34.56 |
| 06/17/2026 22:00 | 287 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.56 |
| 06/17/2026 21:59 | 5 | 34.56 |
| 06/17/2026 21:59 | 1 | 34.765 |
| 06/17/2026 21:59 | 4 | 34.765 |
| 06/17/2026 21:59 | 2 | 34.765 |
| 06/17/2026 21:49 | 6 | 34.48 |
| 06/17/2026 21:43 | 5 | 34.77 |
| 06/17/2026 21:38 | 1 | 34.35 |
| 06/17/2026 21:00 | 4 | 34.59 |
| 06/17/2026 21:00 | 2 | 34.59 |
| 06/17/2026 21:00 | 85 | 34.60 |
| 06/17/2026 20:45 | 3 | 34.60 |
| 06/17/2026 20:16 | 5 | 34.60 |
| 06/17/2026 19:42 | 3 | 34.85 |
| 06/17/2026 19:42 | 5 | 34.85 |
| 06/17/2026 19:04 | 3 | 34.60 |
| 06/17/2026 19:02 | 4 | 34.60 |
| 06/17/2026 19:02 | 3 | 34.63 |
| 06/17/2026 18:53 | 1 | 34.80 |
| 06/17/2026 18:53 | 37 | 34.80 |
| 06/17/2026 18:53 | 20 | 34.80 |
| 06/17/2026 18:53 | 35 | 34.80 |
| 06/17/2026 18:45 | 5 | 34.80 |
| 06/17/2026 18:45 | 3 | 34.80 |
| 06/17/2026 18:45 | 1 | 35.00 |
| 06/17/2026 18:44 | 1 | 35.05 |
| 06/17/2026 18:41 | 4 | 34.98 |
| 06/17/2026 18:41 | 100 | 34.98 |
| 06/17/2026 18:41 | 68 | 34.88 |
| 06/17/2026 18:41 | 30 | 34.88 |
| 06/17/2026 18:25 | 2 | 34.88 |
| 06/17/2026 18:24 | 22 | 35.08 |
| 06/17/2026 17:19 | 1 | 34.35 |
| 06/17/2026 17:15 | 3 | 34.35 |
| 06/17/2026 17:15 | 4 | 34.36 |
| 06/17/2026 17:15 | 3 | 34.36 |
| 06/17/2026 17:15 | 3 | 34.36 |
| 06/17/2026 15:30 | 44 | 34.80 |
| 06/17/2026 15:30 | 2 | 35.16 |