Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
37.57
+1.23
(
+3.38% )
|
37.20
|
100 |
38.29
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.57 |
| 08/14/2026 23:20 | � | 37.57 |
| 08/14/2026 22:30 | � | 37.57 |
| 08/14/2026 22:00 | � | 37.57 |
| 08/14/2026 22:00 | 1095 | 37.57 |
| 08/14/2026 21:59 | 200 | 37.58 |
| 08/14/2026 21:59 | 100 | 37.58 |
| 08/14/2026 21:58 | 2 | 37.24 |
| 08/14/2026 21:57 | 9 | 37.04 |
| 08/14/2026 21:50 | 1 | 37.94 |
| 08/14/2026 21:50 | 1 | 37.00 |
| 08/14/2026 21:50 | 8 | 37.00 |
| 08/14/2026 21:50 | 1 | 37.00 |
| 08/14/2026 21:50 | 1 | 36.95 |
| 08/14/2026 19:39 | 2 | 37.00 |
| 08/14/2026 19:10 | 1 | 37.00 |
| 08/14/2026 16:48 | 22 | 37.00 |
| 08/14/2026 16:48 | 78 | 37.00 |
| 08/14/2026 16:48 | 22 | 37.01 |
| 08/14/2026 16:47 | 1 | 37.00 |
| 08/14/2026 16:47 | 27 | 36.97 |
| 08/14/2026 16:47 | 7 | 36.75 |
| 08/14/2026 16:47 | 100 | 36.75 |
| 08/14/2026 16:47 | 41 | 36.75 |
| 08/14/2026 16:40 | 59 | 36.75 |
| 08/14/2026 16:40 | 1 | 36.26 |
| 08/14/2026 16:40 | 100 | 36.25 |
| 08/14/2026 16:40 | 1 | 36.26 |
| 08/14/2026 16:39 | 7 | 36.50 |
| 08/14/2026 16:39 | 5 | 36.50 |
| 08/14/2026 16:39 | 100 | 36.50 |
| 08/14/2026 16:35 | 1 | 36.025 |
| 08/14/2026 16:35 | 1 | 36.025 |
| 08/14/2026 16:35 | 1 | 36.025 |
| 08/14/2026 16:00 | 1 | 35.95 |
| 08/14/2026 15:30 | 2 | 36.21 |
| 08/14/2026 15:30 | 15 | 36.51 |