Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
496.07
+12.04
(
+2.49% )
|
496.02
|
200 |
496.42
|
320 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 496.07 |
| 08/07/2026 23:20 | � | 496.07 |
| 08/07/2026 22:30 | � | 496.07 |
| 08/07/2026 22:00 | � | 496.07 |
| 08/07/2026 22:00 | 295851 | 496.07 |
| 08/07/2026 21:59 | 12 | 496.40 |
| 08/07/2026 21:59 | 36 | 496.38 |
| 08/07/2026 21:59 | 23 | 496.36 |
| 08/07/2026 21:59 | 100 | 496.35 |
| 08/07/2026 21:59 | 25 | 496.35 |
| 08/07/2026 21:59 | 10 | 496.29 |
| 08/07/2026 21:59 | 15 | 496.29 |
| 08/07/2026 21:59 | 25 | 496.22 |
| 08/07/2026 21:59 | 3 | 496.05 |
| 08/07/2026 21:59 | 25 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.05 |
| 08/07/2026 21:59 | 2 | 496.17 |
| 08/07/2026 21:59 | 25 | 496.22 |
| 08/07/2026 21:59 | 5 | 496.37 |
| 08/07/2026 21:59 | 35 | 496.34 |
| 08/07/2026 21:59 | 15 | 496.34 |
| 08/07/2026 21:59 | 1 | 496.29 |
| 08/07/2026 21:59 | 1 | 496.07 |
| 08/07/2026 21:59 | 24 | 496.06 |
| 08/07/2026 21:59 | 7 | 496.29 |
| 08/07/2026 21:59 | 17 | 496.29 |
| 08/07/2026 21:59 | 40 | 496.38 |
| 08/07/2026 21:59 | 100 | 496.37 |
| 08/07/2026 21:59 | 100 | 496.34 |
| 08/07/2026 21:59 | 40 | 496.32 |
| 08/07/2026 21:59 | 40 | 496.32 |
| 08/07/2026 21:59 | 25 | 496.29 |
| 08/07/2026 21:59 | 5 | 496.12 |
| 08/07/2026 21:59 | 2 | 496.25 |
| 08/07/2026 21:59 | 25 | 496.22 |
| 08/07/2026 21:59 | 13 | 496.20 |
| 08/07/2026 21:59 | 51 | 496.03 |
| 08/07/2026 21:59 | 29 | 496.05 |
| 08/07/2026 21:59 | 1 | 496.05 |
| 08/07/2026 21:59 | 9 | 496.09 |
| 08/07/2026 21:59 | 30 | 496.10 |
| 08/07/2026 21:59 | 10 | 496.22 |
| 08/07/2026 21:59 | 7 | 496.20 |
| 08/07/2026 21:59 | 13 | 496.03 |
| 08/07/2026 21:59 | 100 | 496.03 |
| 08/07/2026 21:59 | 47 | 496.03 |
| 08/07/2026 21:59 | 43 | 496.03 |
| 08/07/2026 21:59 | 4 | 496.03 |
| 08/07/2026 21:59 | 6 | 496.03 |
| 08/07/2026 21:59 | 8 | 496.11 |
| 08/07/2026 21:59 | 2 | 496.11 |
| 08/07/2026 21:59 | 30 | 496.11 |
| 08/07/2026 21:59 | 20 | 496.05 |
| 08/07/2026 21:59 | 40 | 496.11 |
| 08/07/2026 21:59 | 22 | 496.05 |
| 08/07/2026 21:59 | 18 | 496.16 |
| 08/07/2026 21:59 | 15 | 496.15 |
| 08/07/2026 21:59 | 15 | 496.15 |
| 08/07/2026 21:59 | 40 | 496.21 |
| 08/07/2026 21:59 | 3 | 496.14 |
| 08/07/2026 21:59 | 12 | 496.14 |
| 08/07/2026 21:59 | 31 | 496.14 |
| 08/07/2026 21:59 | 1 | 496.13 |
| 08/07/2026 21:59 | 29 | 496.13 |
| 08/07/2026 21:59 | 9 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.12 |
| 08/07/2026 21:59 | 5 | 496.12 |
| 08/07/2026 21:59 | 1 | 496.11 |
| 08/07/2026 21:59 | 1 | 496.33 |
| 08/07/2026 21:59 | 39 | 496.33 |
| 08/07/2026 21:59 | 22 | 496.29 |
| 08/07/2026 21:59 | 1 | 496.34 |
| 08/07/2026 21:59 | 25 | 496.29 |
| 08/07/2026 21:59 | 84 | 496.35 |
| 08/07/2026 21:59 | 100 | 496.34 |
| 08/07/2026 21:59 | 40 | 496.33 |
| 08/07/2026 21:59 | 40 | 496.33 |
| 08/07/2026 21:59 | 25 | 496.29 |
| 08/07/2026 21:59 | 180 | 496.28 |
| 08/07/2026 21:59 | 12 | 496.22 |
| 08/07/2026 21:59 | 100 | 496.22 |
| 08/07/2026 21:59 | 12 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.225 |
| 08/07/2026 21:59 | 11 | 496.225 |
| 08/07/2026 21:59 | 9 | 496.22 |
| 08/07/2026 21:59 | 2 | 496.06 |
| 08/07/2026 21:59 | 1 | 496.06 |
| 08/07/2026 21:59 | 1 | 496.06 |
| 08/07/2026 21:59 | 2 | 496.06 |
| 08/07/2026 21:59 | 46 | 496.06 |
| 08/07/2026 21:59 | 114 | 496.14 |
| 08/07/2026 21:59 | 36 | 496.14 |
| 08/07/2026 21:59 | 1 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.06 |
| 08/07/2026 21:59 | 56 | 496.02 |
| 08/07/2026 21:59 | 100 | 496.05 |
| 08/07/2026 21:59 | 40 | 496.06 |
| 08/07/2026 21:59 | 40 | 496.06 |
| 08/07/2026 21:59 | 29 | 496.06 |
| 08/07/2026 21:59 | 15 | 496.06 |
| 08/07/2026 21:59 | 9 | 496.215 |
| 08/07/2026 21:59 | 100 | 496.215 |
| 08/07/2026 21:59 | 1 | 496.06 |
| 08/07/2026 21:59 | 37 | 496.06 |
| 08/07/2026 21:59 | 4 | 496.01 |
| 08/07/2026 21:59 | 6 | 496.01 |
| 08/07/2026 21:59 | 34 | 496.01 |
| 08/07/2026 21:59 | 16 | 496.01 |
| 08/07/2026 21:59 | 1 | 496.01 |
| 08/07/2026 21:59 | 9 | 496.01 |
| 08/07/2026 21:59 | 1 | 496.01 |
| 08/07/2026 21:59 | 3 | 496.01 |
| 08/07/2026 21:59 | 2 | 496.01 |
| 08/07/2026 21:59 | 2 | 496.01 |
| 08/07/2026 21:59 | 40 | 496.01 |
| 08/07/2026 21:59 | 40 | 496.01 |
| 08/07/2026 21:59 | 20 | 496.01 |
| 08/07/2026 21:59 | 100 | 496.01 |
| 08/07/2026 21:59 | 1 | 496.00 |
| 08/07/2026 21:59 | 22 | 496.00 |
| 08/07/2026 21:59 | 15 | 496.00 |
| 08/07/2026 21:59 | 60 | 496.01 |
| 08/07/2026 21:59 | 83 | 496.01 |
| 08/07/2026 21:59 | 2 | 496.02 |
| 08/07/2026 21:59 | 4 | 496.02 |
| 08/07/2026 21:59 | 8 | 496.215 |
| 08/07/2026 21:59 | 1 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.02 |
| 08/07/2026 21:59 | 23 | 496.02 |
| 08/07/2026 21:59 | 3 | 496.215 |
| 08/07/2026 21:59 | 16 | 496.215 |
| 08/07/2026 21:59 | 32 | 496.02 |
| 08/07/2026 21:59 | 36 | 496.02 |
| 08/07/2026 21:59 | 17 | 496.01 |
| 08/07/2026 21:59 | 32 | 496.01 |
| 08/07/2026 21:59 | 8 | 496.02 |
| 08/07/2026 21:59 | 6 | 496.02 |
| 08/07/2026 21:59 | 3 | 496.02 |
| 08/07/2026 21:59 | 8 | 496.215 |
| 08/07/2026 21:59 | 3 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.02 |
| 08/07/2026 21:59 | 79 | 496.02 |
| 08/07/2026 21:59 | 8 | 496.01 |
| 08/07/2026 21:59 | 12 | 496.02 |
| 08/07/2026 21:59 | 3 | 496.02 |
| 08/07/2026 21:59 | 40 | 496.02 |
| 08/07/2026 21:59 | 40 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.02 |
| 08/07/2026 21:59 | 4 | 496.02 |
| 08/07/2026 21:59 | 20 | 496.01 |
| 08/07/2026 21:59 | 20 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.03 |
| 08/07/2026 21:59 | 2 | 496.03 |
| 08/07/2026 21:59 | 1 | 496.03 |
| 08/07/2026 21:59 | 4 | 496.03 |
| 08/07/2026 21:59 | 20 | 496.03 |
| 08/07/2026 21:59 | 40 | 496.02 |
| 08/07/2026 21:59 | 39 | 496.02 |
| 08/07/2026 21:59 | 1 | 496.03 |
| 08/07/2026 21:59 | 30 | 496.06 |
| 08/07/2026 21:59 | 10 | 496.06 |
| 08/07/2026 21:59 | 2 | 496.06 |
| 08/07/2026 21:59 | 16 | 496.06 |
| 08/07/2026 21:59 | 40 | 496.06 |
| 08/07/2026 21:59 | 49 | 496.07 |
| 08/07/2026 21:59 | 71 | 496.17 |
| 08/07/2026 21:59 | 2 | 496.17 |
| 08/07/2026 21:59 | 1 | 496.17 |
| 08/07/2026 21:59 | 1 | 496.17 |
| 08/07/2026 21:59 | 2 | 496.18 |
| 08/07/2026 21:59 | 40 | 496.18 |
| 08/07/2026 21:59 | 40 | 496.18 |
| 08/07/2026 21:59 | 3 | 496.18 |
| 08/07/2026 21:59 | 5 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.21 |
| 08/07/2026 21:59 | 1 | 496.21 |
| 08/07/2026 21:59 | 5 | 496.20 |
| 08/07/2026 21:59 | 35 | 496.20 |
| 08/07/2026 21:59 | 1 | 496.29 |
| 08/07/2026 21:59 | 2 | 496.19 |
| 08/07/2026 21:59 | 3 | 496.215 |
| 08/07/2026 21:59 | 2 | 496.18 |
| 08/07/2026 21:59 | 1 | 496.18 |
| 08/07/2026 21:59 | 2 | 496.29 |
| 08/07/2026 21:59 | 12 | 496.36 |
| 08/07/2026 21:59 | 40 | 496.36 |
| 08/07/2026 21:59 | 24 | 496.29 |
| 08/07/2026 21:59 | 21 | 496.17 |
| 08/07/2026 21:59 | 1 | 496.29 |
| 08/07/2026 21:59 | 4 | 496.17 |
| 08/07/2026 21:59 | 31 | 496.34 |
| 08/07/2026 21:59 | 24 | 496.28 |
| 08/07/2026 21:59 | 7 | 496.22 |
| 08/07/2026 21:59 | 9 | 496.22 |
| 08/07/2026 21:59 | 9 | 496.22 |
| 08/07/2026 21:59 | 7 | 496.22 |
| 08/07/2026 21:59 | 4 | 496.06 |
| 08/07/2026 21:59 | 2 | 496.08 |
| 08/07/2026 21:59 | 1 | 496.28 |
| 08/07/2026 21:59 | 2 | 496.22 |
| 08/07/2026 21:59 | 32 | 496.07 |
| 08/07/2026 21:59 | 4 | 496.22 |
| 08/07/2026 21:59 | 9 | 496.22 |
| 08/07/2026 21:59 | 2 | 496.06 |
| 08/07/2026 21:59 | 36 | 496.08 |
| 08/07/2026 21:59 | 15 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.08 |
| 08/07/2026 21:59 | 16 | 496.18 |
| 08/07/2026 21:59 | 14 | 496.18 |
| 08/07/2026 21:59 | 1 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.22 |
| 08/07/2026 21:59 | 49 | 496.13 |
| 08/07/2026 21:59 | 16 | 496.19 |
| 08/07/2026 21:59 | 1 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.22 |
| 08/07/2026 21:59 | 1 | 496.22 |
| 08/07/2026 21:59 | 2 | 496.16 |
| 08/07/2026 21:59 | 1 | 496.19 |
| 08/07/2026 21:59 | 7 | 496.19 |
| 08/07/2026 21:59 | 19 | 496.22 |
| 08/07/2026 21:59 | 40 | 496.16 |
| 08/07/2026 21:59 | 40 | 496.06 |
| 08/07/2026 21:59 | 40 | 496.06 |
| 08/07/2026 21:59 | 40 | 496.01 |
| 08/07/2026 21:59 | 40 | 496.215 |
| 08/07/2026 21:59 | 40 | 496.01 |
| 08/07/2026 21:59 | 1 | 496.01 |
| 08/07/2026 21:59 | 1 | 496.01 |
| 08/07/2026 21:59 | 3 | 496.01 |
| 08/07/2026 21:59 | 37 | 496.01 |
| 08/07/2026 21:59 | 2 | 496.01 |
| 08/07/2026 21:59 | 21 | 496.01 |
| 08/07/2026 21:59 | 40 | 496.01 |
| 08/07/2026 21:59 | 40 | 496.09 |
| 08/07/2026 21:59 | 25 | 496.105 |
| 08/07/2026 21:59 | 10 | 496.09 |
| 08/07/2026 21:59 | 10 | 496.01 |
| 08/07/2026 21:59 | 1 | 496.04 |
| 08/07/2026 21:59 | 25 | 496.10 |
| 08/07/2026 21:59 | 16 | 496.07 |
| 08/07/2026 21:59 | 40 | 496.07 |
| 08/07/2026 21:59 | 4 | 496.07 |
| 08/07/2026 21:59 | 40 | 496.07 |
| 08/07/2026 21:59 | 2 | 496.12 |
| 08/07/2026 21:59 | 5 | 496.12 |
| 08/07/2026 21:59 | 19 | 496.13 |
| 08/07/2026 21:59 | 7 | 496.13 |
| 08/07/2026 21:59 | 14 | 496.13 |
| 08/07/2026 21:59 | 14 | 496.13 |
| 08/07/2026 21:59 | 2 | 496.13 |
| 08/07/2026 21:59 | 120 | 496.13 |
| 08/07/2026 21:59 | 13 | 496.13 |
| 08/07/2026 21:59 | 40 | 496.13 |
| 08/07/2026 21:59 | 15 | 496.13 |
| 08/07/2026 21:59 | 28 | 496.14 |
| 08/07/2026 21:59 | 17 | 496.14 |
| 08/07/2026 21:59 | 7 | 496.14 |
| 08/07/2026 21:59 | 34 | 496.14 |
| 08/07/2026 21:59 | 13 | 496.14 |
| 08/07/2026 21:59 | 1 | 496.14 |
| 08/07/2026 21:59 | 52 | 496.13 |
| 08/07/2026 21:59 | 51 | 496.13 |
| 08/07/2026 21:59 | 69 | 496.13 |
| 08/07/2026 21:59 | 120 | 496.13 |
| 08/07/2026 21:59 | 1 | 496.13 |
| 08/07/2026 21:59 | 119 | 496.13 |
| 08/07/2026 21:59 | 120 | 496.13 |
| 08/07/2026 21:59 | 35 | 496.13 |
| 08/07/2026 21:59 | 85 | 496.13 |
| 08/07/2026 21:59 | 35 | 496.13 |
| 08/07/2026 21:59 | 70 | 496.13 |
| 08/07/2026 21:59 | 8 | 496.13 |
| 08/07/2026 21:59 | 7 | 496.13 |
| 08/07/2026 21:59 | 226 | 496.13 |
| 08/07/2026 21:59 | 120 | 496.13 |
| 08/07/2026 21:59 | 120 | 496.13 |
| 08/07/2026 21:59 | 120 | 496.13 |
| 08/07/2026 21:59 | 1 | 496.13 |
| 08/07/2026 21:59 | 40 | 496.13 |
| 08/07/2026 21:59 | 91 | 496.13 |
| 08/07/2026 21:59 | 1 | 496.13 |
| 08/07/2026 21:59 | 28 | 496.13 |
| 08/07/2026 21:59 | 10 | 496.13 |
| 08/07/2026 21:59 | 2 | 496.13 |
| 08/07/2026 21:59 | 40 | 496.13 |
| 08/07/2026 21:59 | 29 | 496.14 |
| 08/07/2026 21:59 | 1 | 496.15 |
| 08/07/2026 21:59 | 9 | 496.15 |
| 08/07/2026 21:59 | 33 | 496.14 |
| 08/07/2026 21:59 | 5 | 496.14 |
| 08/07/2026 21:59 | 10 | 496.15 |
| 08/07/2026 21:59 | 30 | 496.14 |
| 08/07/2026 21:59 | 10 | 496.15 |
| 08/07/2026 21:59 | 15 | 496.15 |
| 08/07/2026 21:59 | 25 | 496.17 |
| 08/07/2026 21:59 | 21 | 496.17 |
| 08/07/2026 21:59 | 7 | 496.17 |
| 08/07/2026 21:59 | 15 | 496.17 |
| 08/07/2026 21:59 | 3 | 496.17 |
| 08/07/2026 21:59 | 15 | 496.17 |
| 08/07/2026 21:59 | 25 | 496.17 |
| 08/07/2026 21:59 | 7 | 496.15 |
| 08/07/2026 21:59 | 25 | 496.17 |
| 08/07/2026 21:59 | 8 | 496.17 |
| 08/07/2026 21:59 | 1 | 496.17 |
| 08/07/2026 21:59 | 2 | 496.17 |
| 08/07/2026 21:59 | 13 | 496.17 |
| 08/07/2026 21:59 | 1 | 496.17 |
| 08/07/2026 21:59 | 16 | 496.17 |
| 08/07/2026 21:59 | 9 | 496.17 |
| 08/07/2026 21:59 | 15 | 496.17 |
| 08/07/2026 21:59 | 25 | 496.17 |
| 08/07/2026 21:59 | 1 | 496.14 |
| 08/07/2026 21:59 | 39 | 496.15 |
| 08/07/2026 21:59 | 1 | 496.15 |
| 08/07/2026 21:59 | 2 | 496.14 |
| 08/07/2026 21:59 | 18 | 496.15 |
| 08/07/2026 21:59 | 17 | 496.15 |
| 08/07/2026 21:59 | 3 | 496.15 |
| 08/07/2026 21:59 | 2 | 496.15 |
| 08/07/2026 21:59 | 18 | 496.15 |
| 08/07/2026 21:59 | 6 | 496.15 |
| 08/07/2026 21:59 | 11 | 496.15 |
| 08/07/2026 21:59 | 20 | 496.15 |
| 08/07/2026 21:59 | 4 | 496.15 |
| 08/07/2026 21:59 | 5 | 496.15 |
| 08/07/2026 21:59 | 1 | 496.18 |
| 08/07/2026 21:59 | 5 | 496.18 |
| 08/07/2026 21:59 | 19 | 496.18 |
| 08/07/2026 21:59 | 5 | 496.18 |
| 08/07/2026 21:59 | 16 | 496.18 |
| 08/07/2026 21:59 | 9 | 496.18 |
| 08/07/2026 21:59 | 40 | 496.18 |
| 08/07/2026 21:59 | 5 | 496.18 |
| 08/07/2026 21:59 | 6 | 496.285 |
| 08/07/2026 21:59 | 33 | 496.29 |
| 08/07/2026 21:59 | 3 | 496.285 |
| 08/07/2026 21:59 | 25 | 496.285 |
| 08/07/2026 21:59 | 100 | 496.285 |
| 08/07/2026 21:59 | 30 | 496.25 |
| 08/07/2026 21:59 | 10 | 496.14 |
| 08/07/2026 21:59 | 18 | 496.23 |
| 08/07/2026 21:59 | 25 | 496.23 |
| 08/07/2026 21:59 | 77 | 496.23 |
| 08/07/2026 21:59 | 4 | 496.20 |
| 08/07/2026 21:59 | 10 | 496.20 |
| 08/07/2026 21:59 | 4 | 496.21 |
| 08/07/2026 21:59 | 14 | 496.21 |
| 08/07/2026 21:59 | 14 | 496.21 |
| 08/07/2026 21:59 | 40 | 496.21 |
| 08/07/2026 21:59 | 14 | 496.21 |
| 08/07/2026 21:59 | 14 | 496.21 |
| 08/07/2026 21:59 | 6 | 496.20 |
| 08/07/2026 21:59 | 23 | 496.285 |
| 08/07/2026 21:59 | 1 | 496.26 |
| 08/07/2026 21:59 | 9 | 496.26 |
| 08/07/2026 21:59 | 52 | 496.26 |
| 08/07/2026 21:59 | 25 | 496.26 |
| 08/07/2026 21:59 | 2 | 496.26 |
| 08/07/2026 21:59 | 40 | 496.26 |
| 08/07/2026 21:59 | 2 | 496.26 |
| 08/07/2026 21:59 | 1 | 496.26 |
| 08/07/2026 21:59 | 9 | 496.26 |
| 08/07/2026 21:59 | 30 | 496.26 |
| 08/07/2026 21:59 | 1 | 496.26 |
| 08/07/2026 21:59 | 40 | 496.26 |
| 08/07/2026 21:59 | 7 | 496.26 |
| 08/07/2026 21:59 | 35 | 496.28 |
| 08/07/2026 21:59 | 98 | 496.34 |
| 08/07/2026 21:59 | 2 | 496.34 |
| 08/07/2026 21:59 | 9 | 496.35 |
| 08/07/2026 21:59 | 6 | 496.35 |
| 08/07/2026 21:59 | 8 | 496.35 |
| 08/07/2026 21:59 | 6 | 496.35 |
| 08/07/2026 21:59 | 25 | 496.37 |
| 08/07/2026 21:59 | 7 | 496.39 |
| 08/07/2026 21:59 | 24 | 496.38 |
| 08/07/2026 21:59 | 21 | 496.41 |
| 08/07/2026 21:59 | 8 | 496.41 |
| 08/07/2026 21:59 | 1 | 496.41 |
| 08/07/2026 21:59 | 31 | 496.41 |
| 08/07/2026 21:59 | 2 | 496.43 |
| 08/07/2026 21:59 | 1 | 496.42 |
| 08/07/2026 21:59 | 39 | 496.42 |
| 08/07/2026 21:59 | 1 | 496.42 |
| 08/07/2026 21:59 | 14 | 496.42 |
| 08/07/2026 21:59 | 14 | 496.41 |
| 08/07/2026 21:59 | 9 | 496.39 |
| 08/07/2026 21:59 | 25 | 496.37 |
| 08/07/2026 21:59 | 1 | 496.255 |
| 08/07/2026 21:59 | 40 | 496.255 |
| 08/07/2026 21:59 | 2 | 496.255 |
| 08/07/2026 21:59 | 1 | 496.14 |
| 08/07/2026 21:59 | 40 | 496.25 |
| 08/07/2026 21:59 | 2 | 496.255 |
| 08/07/2026 21:59 | 1 | 496.255 |
| 08/07/2026 21:59 | 1 | 496.255 |
| 08/07/2026 21:59 | 1 | 496.255 |
| 08/07/2026 21:59 | 8 | 496.08 |
| 08/07/2026 21:59 | 4 | 496.08 |
| 08/07/2026 21:59 | 100 | 496.23 |
| 08/07/2026 21:59 | 3 | 496.11 |
| 08/07/2026 21:59 | 81 | 496.11 |
| 08/07/2026 21:59 | 13 | 496.17 |
| 08/07/2026 21:59 | 40 | 496.17 |
| 08/07/2026 21:59 | 13 | 496.18 |
| 08/07/2026 21:59 | 2 | 496.18 |
| 08/07/2026 21:59 | 1 | 496.18 |
| 08/07/2026 21:59 | 7 | 496.18 |
| 08/07/2026 21:59 | 5 | 496.18 |
| 08/07/2026 21:59 | 1 | 496.18 |
| 08/07/2026 21:59 | 80 | 496.18 |
| 08/07/2026 21:59 | 1 | 496.19 |
| 08/07/2026 21:59 | 40 | 496.19 |
| 08/07/2026 21:59 | 116 | 496.19 |
| 08/07/2026 21:59 | 4 | 496.19 |
| 08/07/2026 21:59 | 1 | 496.20 |
| 08/07/2026 21:59 | 2 | 496.19 |
| 08/07/2026 21:59 | 5 | 496.19 |
| 08/07/2026 21:59 | 120 | 496.19 |
| 08/07/2026 21:59 | 2 | 496.19 |
| 08/07/2026 21:59 | 2 | 496.19 |
| 08/07/2026 21:59 | 40 | 496.225 |
| 08/07/2026 21:59 | 1 | 496.21 |
| 08/07/2026 21:59 | 2 | 496.21 |
| 08/07/2026 21:59 | 15 | 496.23 |
| 08/07/2026 21:59 | 4 | 496.23 |
| 08/07/2026 21:59 | 23 | 496.24 |
| 08/07/2026 21:59 | 17 | 496.24 |
| 08/07/2026 21:59 | 27 | 496.24 |
| 08/07/2026 21:59 | 23 | 496.26 |
| 08/07/2026 21:59 | 67 | 496.26 |
| 08/07/2026 21:59 | 4 | 496.26 |
| 08/07/2026 21:59 | 93 | 496.26 |
| 08/07/2026 21:59 | 34 | 496.26 |
| 08/07/2026 21:59 | 6 | 496.26 |
| 08/07/2026 21:59 | 13 | 496.26 |
| 08/07/2026 21:59 | 40 | 496.26 |
| 08/07/2026 21:59 | 13 | 496.26 |
| 08/07/2026 21:59 | 40 | 496.26 |
| 08/07/2026 21:59 | 15 | 496.27 |
| 08/07/2026 21:59 | 10 | 496.27 |
| 08/07/2026 21:59 | 346 | 496.27 |
| 08/07/2026 21:59 | 120 | 496.27 |
| 08/07/2026 21:59 | 189 | 496.27 |
| 08/07/2026 21:59 | 181 | 496.27 |
| 08/07/2026 21:59 | 46 | 496.27 |
| 08/07/2026 21:59 | 179 | 496.27 |
| 08/07/2026 21:59 | 100 | 496.27 |
| 08/07/2026 21:59 | 319 | 496.27 |
| 08/07/2026 21:59 | 307 | 496.27 |
| 08/07/2026 21:59 | 12 | 496.27 |
| 08/07/2026 21:59 | 108 | 496.27 |
| 08/07/2026 21:59 | 81 | 496.27 |
| 08/07/2026 21:59 | 120 | 496.27 |
| 08/07/2026 21:59 | 12 | 496.27 |
| 08/07/2026 21:59 | 11 | 496.27 |
| 08/07/2026 21:59 | 1 | 496.29 |
| 08/07/2026 21:59 | 38 | 496.27 |
| 08/07/2026 21:59 | 15 | 496.27 |
| 08/07/2026 21:59 | 42 | 496.27 |
| 08/07/2026 21:59 | 100 | 496.29 |
| 08/07/2026 21:59 | 2 | 496.27 |
| 08/07/2026 21:59 | 48 | 496.27 |
| 08/07/2026 21:59 | 120 | 496.27 |
| 08/07/2026 21:59 | 120 | 496.27 |
| 08/07/2026 21:59 | 80 | 496.27 |
| 08/07/2026 21:59 | 7 | 496.27 |
| 08/07/2026 21:59 | 120 | 496.27 |
| 08/07/2026 21:59 | 7 | 496.27 |
| 08/07/2026 21:59 | 74 | 496.27 |
| 08/07/2026 21:59 | 46 | 496.27 |
| 08/07/2026 21:59 | 7 | 496.27 |
| 08/07/2026 21:59 | 40 | 496.27 |
| 08/07/2026 21:59 | 5 | 496.27 |
| 08/07/2026 21:59 | 5 | 496.27 |
| 08/07/2026 21:59 | 40 | 496.27 |
| 08/07/2026 21:59 | 1 | 496.27 |
| 08/07/2026 21:59 | 120 | 496.27 |
| 08/07/2026 21:59 | 136 | 496.27 |
| 08/07/2026 21:59 | 1 | 496.27 |
| 08/07/2026 21:59 | 1 | 496.27 |
| 08/07/2026 21:59 | 22 | 496.27 |
| 08/07/2026 21:59 | 97 | 496.27 |
| 08/07/2026 21:59 | 2 | 496.27 |
| 08/07/2026 21:59 | 100 | 496.29 |
| 08/07/2026 21:59 | 40 | 496.355 |
| 08/07/2026 21:59 | 120 | 496.35 |
| 08/07/2026 21:59 | 12 | 496.35 |
| 08/07/2026 21:59 | 1 | 496.27 |
| 08/07/2026 21:59 | 3 | 496.27 |
| 08/07/2026 21:59 | 15 | 496.35 |
| 08/07/2026 21:59 | 1 | 496.33 |
| 08/07/2026 21:59 | 5 | 496.27 |
| 08/07/2026 21:59 | 12 | 496.27 |
| 08/07/2026 21:59 | 16 | 496.32 |
| 08/07/2026 21:59 | 80 | 496.32 |
| 08/07/2026 21:59 | 40 | 496.32 |
| 08/07/2026 21:59 | 101 | 496.32 |
| 08/07/2026 21:59 | 19 | 496.32 |
| 08/07/2026 21:59 | 40 | 496.32 |
| 08/07/2026 21:59 | 7 | 496.32 |
| 08/07/2026 21:59 | 2 | 496.32 |
| 08/07/2026 21:59 | 2 | 496.32 |
| 08/07/2026 21:59 | 2 | 496.32 |
| 08/07/2026 21:59 | 40 | 496.32 |
| 08/07/2026 21:59 | 120 | 496.32 |
| 08/07/2026 21:59 | 3 | 496.32 |
| 08/07/2026 21:59 | 3 | 496.32 |
| 08/07/2026 21:59 | 3 | 496.33 |
| 08/07/2026 21:59 | 3 | 496.33 |
| 08/07/2026 21:59 | 9 | 496.33 |
| 08/07/2026 21:59 | 2 | 496.34 |
| 08/07/2026 21:59 | 40 | 496.33 |
| 08/07/2026 21:59 | 40 | 496.33 |
| 08/07/2026 21:59 | 39 | 496.33 |
| 08/07/2026 21:59 | 1 | 496.33 |
| 08/07/2026 21:59 | 37 | 496.33 |
| 08/07/2026 21:59 | 1 | 496.33 |
| 08/07/2026 21:59 | 2 | 496.33 |
| 08/07/2026 21:59 | 2 | 496.34 |
| 08/07/2026 21:59 | 16 | 496.36 |
| 08/07/2026 21:59 | 2 | 496.36 |
| 08/07/2026 21:59 | 40 | 496.36 |
| 08/07/2026 21:59 | 2 | 496.36 |
| 08/07/2026 21:59 | 4 | 496.36 |
| 08/07/2026 21:59 | 30 | 496.36 |
| 08/07/2026 21:59 | 120 | 496.36 |
| 08/07/2026 21:59 | 3 | 496.36 |
| 08/07/2026 21:59 | 1 | 496.36 |
| 08/07/2026 21:59 | 36 | 496.36 |
| 08/07/2026 21:59 | 5 | 496.39 |
| 08/07/2026 21:59 | 13 | 496.39 |
| 08/07/2026 21:59 | 5 | 496.375 |
| 08/07/2026 21:59 | 12 | 496.36 |
| 08/07/2026 21:59 | 73 | 496.40 |
| 08/07/2026 21:59 | 19 | 496.42 |
| 08/07/2026 21:59 | 22 | 496.41 |
| 08/07/2026 21:59 | 3 | 496.41 |
| 08/07/2026 21:59 | 8 | 496.36 |
| 08/07/2026 21:59 | 3 | 496.36 |
| 08/07/2026 21:59 | 3 | 496.36 |
| 08/07/2026 21:59 | 21 | 496.36 |
| 08/07/2026 21:59 | 1 | 496.36 |
| 08/07/2026 21:59 | 1 | 496.36 |
| 08/07/2026 21:59 | 10 | 496.36 |
| 08/07/2026 21:59 | 4 | 496.35 |
| 08/07/2026 21:59 | 3 | 496.35 |
| 08/07/2026 21:59 | 25 | 496.34 |
| 08/07/2026 21:59 | 28 | 496.33 |
| 08/07/2026 21:59 | 7 | 496.33 |
| 08/07/2026 21:59 | 5 | 496.33 |
| 08/07/2026 21:59 | 2 | 496.33 |
| 08/07/2026 21:58 | 17 | 496.33 |
| 08/07/2026 21:58 | 7 | 496.33 |
| 08/07/2026 21:58 | 7 | 496.33 |
| 08/07/2026 21:58 | 113 | 496.33 |
| 08/07/2026 21:58 | 7 | 496.33 |
| 08/07/2026 21:58 | 25 | 496.315 |
| 08/07/2026 21:58 | 5 | 496.315 |
| 08/07/2026 21:58 | 2 | 496.315 |
| 08/07/2026 21:58 | 7 | 496.315 |
| 08/07/2026 21:58 | 7 | 496.315 |
| 08/07/2026 21:58 | 26 | 496.28 |
| 08/07/2026 21:58 | 14 | 496.28 |
| 08/07/2026 21:58 | 5 | 496.315 |
| 08/07/2026 21:58 | 7 | 496.315 |
| 08/07/2026 21:58 | 7 | 496.33 |
| 08/07/2026 21:58 | 40 | 496.33 |
| 08/07/2026 21:58 | 12 | 496.33 |
| 08/07/2026 21:58 | 40 | 496.32 |
| 08/07/2026 21:58 | 40 | 496.32 |
| 08/07/2026 21:58 | 40 | 496.32 |
| 08/07/2026 21:58 | 40 | 496.31 |
| 08/07/2026 21:58 | 9 | 496.31 |
| 08/07/2026 21:58 | 3 | 496.31 |
| 08/07/2026 21:58 | 40 | 496.31 |
| 08/07/2026 21:58 | 2 | 496.31 |
| 08/07/2026 21:58 | 40 | 496.31 |
| 08/07/2026 21:58 | 7 | 496.30 |
| 08/07/2026 21:58 | 1 | 496.29 |
| 08/07/2026 21:58 | 1 | 496.28 |
| 08/07/2026 21:58 | 5 | 496.28 |
| 08/07/2026 21:58 | 10 | 496.29 |
| 08/07/2026 21:58 | 5 | 496.28 |
| 08/07/2026 21:58 | 50 | 496.28 |
| 08/07/2026 21:58 | 40 | 496.27 |
| 08/07/2026 21:58 | 40 | 496.26 |
| 08/07/2026 21:58 | 1 | 496.26 |
| 08/07/2026 21:58 | 40 | 496.26 |
| 08/07/2026 21:58 | 3 | 496.26 |
| 08/07/2026 21:58 | 2 | 496.26 |
| 08/07/2026 21:58 | 3 | 496.26 |
| 08/07/2026 21:58 | 4 | 496.26 |
| 08/07/2026 21:58 | 22 | 496.26 |
| 08/07/2026 21:58 | 29 | 496.26 |
| 08/07/2026 21:58 | 3 | 496.13 |
| 08/07/2026 21:58 | 4 | 496.25 |
| 08/07/2026 21:58 | 60 | 496.25 |
| 08/07/2026 21:58 | 15 | 496.22 |
| 08/07/2026 21:58 | 24 | 496.165 |
| 08/07/2026 21:58 | 2 | 496.15 |
| 08/07/2026 21:58 | 3 | 496.17 |
| 08/07/2026 21:58 | 53 | 496.16 |
| 08/07/2026 21:58 | 1 | 496.16 |
| 08/07/2026 21:58 | 9 | 496.16 |
| 08/07/2026 21:58 | 1 | 496.15 |
| 08/07/2026 21:58 | 14 | 496.09 |
| 08/07/2026 21:58 | 2 | 496.09 |
| 08/07/2026 21:58 | 1 | 496.14 |
| 08/07/2026 21:58 | 25 | 496.09 |
| 08/07/2026 21:58 | 34 | 496.09 |
| 08/07/2026 21:58 | 27 | 496.15 |
| 08/07/2026 21:58 | 71 | 496.15 |
| 08/07/2026 21:58 | 25 | 496.115 |
| 08/07/2026 21:58 | 25 | 496.09 |
| 08/07/2026 21:58 | 29 | 496.15 |
| 08/07/2026 21:58 | 100 | 496.15 |
| 08/07/2026 21:58 | 4 | 496.09 |
| 08/07/2026 21:58 | 119 | 496.07 |
| 08/07/2026 21:58 | 1 | 496.09 |
| 08/07/2026 21:58 | 119 | 496.07 |
| 08/07/2026 21:58 | 100 | 496.09 |
| 08/07/2026 21:58 | 1 | 496.07 |
| 08/07/2026 21:58 | 320 | 496.07 |
| 08/07/2026 21:58 | 1 | 496.07 |
| 08/07/2026 21:58 | 120 | 496.07 |
| 08/07/2026 21:58 | 1 | 496.165 |
| 08/07/2026 21:58 | 1 | 496.165 |
| 08/07/2026 21:58 | 2 | 496.16 |
| 08/07/2026 21:58 | 8 | 496.21 |
| 08/07/2026 21:58 | 1 | 496.21 |
| 08/07/2026 21:58 | 1 | 496.14 |
| 08/07/2026 21:58 | 5 | 496.24 |
| 08/07/2026 21:58 | 1 | 496.14 |
| 08/07/2026 21:58 | 5 | 496.16 |
| 08/07/2026 21:58 | 3 | 496.12 |
| 08/07/2026 21:58 | 2 | 496.21 |
| 08/07/2026 21:58 | 2 | 496.12 |
| 08/07/2026 21:58 | 21 | 496.24 |
| 08/07/2026 21:58 | 80 | 496.23 |
| 08/07/2026 21:58 | 24 | 496.16 |
| 08/07/2026 21:58 | 2 | 496.10 |
| 08/07/2026 21:58 | 10 | 496.16 |
| 08/07/2026 21:58 | 50 | 496.08 |
| 08/07/2026 21:58 | 10 | 496.12 |
| 08/07/2026 21:58 | 11 | 496.20 |
| 08/07/2026 21:58 | 120 | 496.18 |
| 08/07/2026 21:58 | 25 | 496.13 |
| 08/07/2026 21:58 | 2 | 496.25 |
| 08/07/2026 21:58 | 31 | 496.25 |
| 08/07/2026 21:58 | 54 | 496.25 |
| 08/07/2026 21:58 | 6 | 496.25 |
| 08/07/2026 21:58 | 9 | 496.25 |
| 08/07/2026 21:58 | 100 | 496.24 |
| 08/07/2026 21:58 | 1 | 496.19 |
| 08/07/2026 21:58 | 2 | 496.10 |
| 08/07/2026 21:58 | 9 | 496.19 |
| 08/07/2026 21:58 | 38 | 496.19 |
| 08/07/2026 21:58 | 4 | 496.24 |
| 08/07/2026 21:58 | 9 | 496.21 |
| 08/07/2026 21:58 | 2 | 496.17 |
| 08/07/2026 21:58 | 1 | 496.18 |
| 08/07/2026 21:58 | 86 | 496.05 |
| 08/07/2026 21:58 | 2 | 496.18 |
| 08/07/2026 21:58 | 37 | 496.05 |
| 08/07/2026 21:58 | 1 | 496.18 |
| 08/07/2026 21:58 | 19 | 496.125 |
| 08/07/2026 21:58 | 1 | 496.04 |
| 08/07/2026 21:58 | 1 | 496.04 |
| 08/07/2026 21:58 | 1 | 496.06 |
| 08/07/2026 21:58 | 7 | 496.07 |
| 08/07/2026 21:58 | 1 | 496.23 |
| 08/07/2026 21:58 | 7 | 496.22 |
| 08/07/2026 21:58 | 1 | 496.23 |
| 08/07/2026 21:58 | 2 | 496.23 |
| 08/07/2026 21:58 | 2 | 496.22 |
| 08/07/2026 21:58 | 1 | 496.04 |
| 08/07/2026 21:58 | 2 | 496.08 |
| 08/07/2026 21:58 | 19 | 496.14 |
| 08/07/2026 21:58 | 100 | 496.14 |
| 08/07/2026 21:58 | 80 | 496.14 |
| 08/07/2026 21:58 | 1 | 496.08 |
| 08/07/2026 21:58 | 108 | 496.14 |
| 08/07/2026 21:58 | 19 | 496.14 |
| 08/07/2026 21:58 | 120 | 496.13 |
| 08/07/2026 21:58 | 100 | 496.14 |
| 08/07/2026 21:58 | 19 | 496.14 |
| 08/07/2026 21:58 | 3 | 496.10 |
| 08/07/2026 21:58 | 270 | 496.06 |
| 08/07/2026 21:58 | 2 | 496.00 |
| 08/07/2026 21:58 | 10 | 496.06 |
| 08/07/2026 21:58 | 33 | 496.06 |
| 08/07/2026 21:58 | 8 | 496.05 |
| 08/07/2026 21:58 | 8 | 496.02 |
| 08/07/2026 21:58 | 4 | 496.02 |
| 08/07/2026 21:58 | 4 | 495.99 |
| 08/07/2026 21:58 | 4 | 495.99 |
| 08/07/2026 21:58 | 6 | 495.99 |
| 08/07/2026 21:58 | 109 | 495.99 |
| 08/07/2026 21:58 | 2 | 495.99 |
| 08/07/2026 21:58 | 4 | 495.99 |
| 08/07/2026 21:58 | 5 | 495.99 |
| 08/07/2026 21:58 | 5 | 495.99 |
| 08/07/2026 21:58 | 15 | 495.99 |
| 08/07/2026 21:58 | 200 | 495.99 |
| 08/07/2026 21:58 | 72 | 495.99 |
| 08/07/2026 21:58 | 124 | 495.99 |
| 08/07/2026 21:58 | 22 | 495.99 |
| 08/07/2026 21:58 | 120 | 495.99 |
| 08/07/2026 21:58 | 54 | 495.99 |
| 08/07/2026 21:58 | 1 | 495.99 |
| 08/07/2026 21:58 | 45 | 495.99 |
| 08/07/2026 21:58 | 100 | 496.00 |
| 08/07/2026 21:58 | 11 | 496.00 |
| 08/07/2026 21:58 | 2 | 496.06 |
| 08/07/2026 21:58 | 1 | 496.06 |
| 08/07/2026 21:58 | 1 | 496.06 |
| 08/07/2026 21:58 | 1 | 496.06 |
| 08/07/2026 21:58 | 1 | 496.00 |
| 08/07/2026 21:58 | 1 | 496.00 |
| 08/07/2026 21:58 | 16 | 496.06 |
| 08/07/2026 21:58 | 66 | 496.06 |
| 08/07/2026 21:58 | 134 | 496.06 |
| 08/07/2026 21:58 | 6 | 496.06 |
| 08/07/2026 21:57 | 1 | 496.06 |
| 08/07/2026 21:57 | 5 | 496.06 |
| 08/07/2026 21:57 | 3 | 496.06 |
| 08/07/2026 21:57 | 9 | 496.06 |
| 08/07/2026 21:57 | 5 | 496.06 |
| 08/07/2026 21:57 | 51 | 496.06 |
| 08/07/2026 21:57 | 40 | 496.06 |
| 08/07/2026 21:57 | 36 | 496.06 |
| 08/07/2026 21:57 | 2 | 496.06 |
| 08/07/2026 21:57 | 3 | 496.06 |
| 08/07/2026 21:57 | 2 | 496.06 |
| 08/07/2026 21:57 | 1 | 496.06 |
| 08/07/2026 21:57 | 1 | 496.06 |
| 08/07/2026 21:57 | 55 | 496.06 |
| 08/07/2026 21:57 | 25 | 496.06 |
| 08/07/2026 21:57 | 3 | 496.06 |
| 08/07/2026 21:57 | 60 | 496.05 |
| 08/07/2026 21:57 | 8 | 496.04 |
| 08/07/2026 21:57 | 1 | 496.04 |
| 08/07/2026 21:57 | 3 | 496.04 |
| 08/07/2026 21:57 | 1 | 496.04 |
| 08/07/2026 21:57 | 1 | 496.04 |
| 08/07/2026 21:57 | 38 | 496.04 |
| 08/07/2026 21:57 | 40 | 496.03 |
| 08/07/2026 21:57 | 3 | 496.00 |
| 08/07/2026 21:57 | 22 | 495.98 |
| 08/07/2026 21:57 | 11 | 495.98 |
| 08/07/2026 21:57 | 25 | 495.97 |
| 08/07/2026 21:57 | 25 | 495.93 |
| 08/07/2026 21:57 | 64 | 495.91 |
| 08/07/2026 21:57 | 1 | 495.91 |
| 08/07/2026 21:57 | 3 | 495.91 |
| 08/07/2026 21:57 | 30 | 495.91 |
| 08/07/2026 21:57 | 2 | 495.91 |
| 08/07/2026 21:57 | 8 | 495.91 |
| 08/07/2026 21:57 | 100 | 495.90 |
| 08/07/2026 21:57 | 2 | 495.90 |
| 08/07/2026 21:57 | 8 | 495.90 |
| 08/07/2026 21:57 | 1 | 495.90 |
| 08/07/2026 21:57 | 25 | 495.78 |
| 08/07/2026 21:57 | 20 | 495.79 |
| 08/07/2026 21:57 | 4 | 495.78 |
| 08/07/2026 21:57 | 1 | 495.89 |
| 08/07/2026 21:57 | 53 | 495.90 |
| 08/07/2026 21:57 | 8 | 495.90 |
| 08/07/2026 21:57 | 27 | 495.90 |
| 08/07/2026 21:57 | 42 | 495.87 |
| 08/07/2026 21:57 | 20 | 495.78 |
| 08/07/2026 21:57 | 30 | 495.78 |
| 08/07/2026 21:57 | 7 | 495.75 |
| 08/07/2026 21:57 | 8 | 495.74 |
| 08/07/2026 21:57 | 6 | 495.74 |
| 08/07/2026 21:57 | 34 | 495.74 |
| 08/07/2026 21:57 | 6 | 495.74 |
| 08/07/2026 21:57 | 1 | 495.74 |
| 08/07/2026 21:57 | 2 | 495.69 |
| 08/07/2026 21:57 | 7 | 495.70 |
| 08/07/2026 21:57 | 31 | 495.70 |
| 08/07/2026 21:57 | 1 | 495.70 |
| 08/07/2026 21:57 | 4 | 495.70 |
| 08/07/2026 21:57 | 11 | 495.70 |
| 08/07/2026 21:57 | 100 | 495.70 |
| 08/07/2026 21:57 | 20 | 495.69 |
| 08/07/2026 21:57 | 19 | 495.675 |
| 08/07/2026 21:57 | 49 | 495.65 |
| 08/07/2026 21:57 | 70 | 495.65 |
| 08/07/2026 21:57 | 1 | 495.65 |
| 08/07/2026 21:57 | 6 | 495.65 |
| 08/07/2026 21:57 | 1 | 495.65 |
| 08/07/2026 21:57 | 40 | 495.65 |
| 08/07/2026 21:57 | 32 | 495.65 |
| 08/07/2026 21:57 | 41 | 495.65 |
| 08/07/2026 21:57 | 40 | 495.65 |
| 08/07/2026 21:57 | 4 | 495.65 |
| 08/07/2026 21:57 | 35 | 495.65 |
| 08/07/2026 21:57 | 40 | 495.65 |
| 08/07/2026 21:57 | 1 | 495.65 |
| 08/07/2026 21:57 | 44 | 495.65 |
| 08/07/2026 21:57 | 40 | 495.65 |
| 08/07/2026 21:57 | 100 | 495.65 |
| 08/07/2026 21:57 | 40 | 495.66 |
| 08/07/2026 21:57 | 10 | 495.66 |
| 08/07/2026 21:57 | 30 | 495.67 |
| 08/07/2026 21:57 | 3 | 495.68 |
| 08/07/2026 21:57 | 20 | 495.75 |
| 08/07/2026 21:57 | 1 | 495.78 |
| 08/07/2026 21:57 | 20 | 495.78 |
| 08/07/2026 21:57 | 9 | 495.79 |
| 08/07/2026 21:57 | 20 | 495.79 |
| 08/07/2026 21:57 | 6 | 495.79 |
| 08/07/2026 21:57 | 40 | 495.80 |
| 08/07/2026 21:57 | 5 | 495.79 |
| 08/07/2026 21:57 | 6 | 495.79 |
| 08/07/2026 21:57 | 12 | 495.80 |
| 08/07/2026 21:57 | 68 | 495.80 |
| 08/07/2026 21:57 | 74 | 495.80 |
| 08/07/2026 21:57 | 46 | 495.80 |
| 08/07/2026 21:57 | 15 | 495.80 |
| 08/07/2026 21:57 | 2 | 495.80 |
| 08/07/2026 21:57 | 120 | 495.80 |
| 08/07/2026 21:57 | 5 | 495.80 |
| 08/07/2026 21:57 | 50 | 495.81 |
| 08/07/2026 21:57 | 18 | 495.81 |
| 08/07/2026 21:57 | 22 | 495.81 |
| 08/07/2026 21:57 | 7 | 495.81 |
| 08/07/2026 21:57 | 50 | 495.81 |
| 08/07/2026 21:57 | 18 | 495.82 |
| 08/07/2026 21:57 | 35 | 495.82 |
| 08/07/2026 21:57 | 34 | 495.82 |
| 08/07/2026 21:57 | 13 | 495.82 |
| 08/07/2026 21:57 | 60 | 495.83 |
| 08/07/2026 21:57 | 29 | 495.98 |
| 08/07/2026 21:57 | 1 | 495.98 |
| 08/07/2026 21:57 | 4 | 495.98 |
| 08/07/2026 21:57 | 1 | 495.98 |
| 08/07/2026 21:57 | 4 | 495.98 |
| 08/07/2026 21:57 | 2 | 495.98 |
| 08/07/2026 21:57 | 1 | 495.92 |
| 08/07/2026 21:57 | 2 | 495.98 |
| 08/07/2026 21:57 | 31 | 496.03 |
| 08/07/2026 21:57 | 3 | 495.89 |
| 08/07/2026 21:57 | 97 | 496.03 |
| 08/07/2026 21:57 | 100 | 496.03 |
| 08/07/2026 21:57 | 11 | 495.97 |
| 08/07/2026 21:57 | 2 | 496.01 |
| 08/07/2026 21:57 | 29 | 496.17 |
| 08/07/2026 21:57 | 60 | 496.16 |
| 08/07/2026 21:57 | 100 | 496.15 |
| 08/07/2026 21:57 | 120 | 496.10 |
| 08/07/2026 21:57 | 100 | 496.10 |
| 08/07/2026 21:57 | 5 | 496.10 |
| 08/07/2026 21:57 | 6 | 496.10 |
| 08/07/2026 21:57 | 20 | 496.09 |
| 08/07/2026 21:57 | 20 | 496.07 |
| 08/07/2026 21:57 | 94 | 496.00 |
| 08/07/2026 21:57 | 40 | 495.975 |
| 08/07/2026 21:57 | 6 | 496.00 |
| 08/07/2026 21:57 | 84 | 495.975 |
| 08/07/2026 21:56 | 1 | 495.965 |
| 08/07/2026 21:56 | 40 | 495.96 |
| 08/07/2026 21:56 | 40 | 495.92 |
| 08/07/2026 21:56 | 1 | 495.86 |
| 08/07/2026 21:56 | 160 | 495.84 |
| 08/07/2026 21:56 | 13 | 495.83 |
| 08/07/2026 21:56 | 20 | 495.78 |
| 08/07/2026 21:56 | 5 | 495.76 |
| 08/07/2026 21:56 | 40 | 495.74 |
| 08/07/2026 21:56 | 5 | 495.74 |
| 08/07/2026 21:56 | 40 | 495.73 |
| 08/07/2026 21:56 | 3 | 495.73 |
| 08/07/2026 21:56 | 2 | 495.73 |
| 08/07/2026 21:56 | 1 | 495.73 |
| 08/07/2026 21:56 | 39 | 495.73 |
| 08/07/2026 21:56 | 6 | 495.72 |
| 08/07/2026 21:56 | 40 | 495.72 |
| 08/07/2026 21:56 | 37 | 495.71 |
| 08/07/2026 21:56 | 40 | 495.71 |
| 08/07/2026 21:56 | 6 | 495.71 |
| 08/07/2026 21:56 | 40 | 495.71 |
| 08/07/2026 21:56 | 12 | 495.71 |
| 08/07/2026 21:56 | 6 | 495.70 |
| 08/07/2026 21:56 | 40 | 495.70 |
| 08/07/2026 21:56 | 14 | 495.70 |
| 08/07/2026 21:56 | 18 | 495.65 |
| 08/07/2026 21:56 | 25 | 495.65 |
| 08/07/2026 21:56 | 25 | 495.645 |
| 08/07/2026 21:56 | 22 | 495.59 |
| 08/07/2026 21:56 | 37 | 495.58 |
| 08/07/2026 21:56 | 3 | 495.59 |
| 08/07/2026 21:56 | 19 | 495.59 |
| 08/07/2026 21:56 | 40 | 495.59 |
| 08/07/2026 21:56 | 20 | 495.66 |
| 08/07/2026 21:56 | 39 | 495.59 |
| 08/07/2026 21:56 | 40 | 495.73 |
| 08/07/2026 21:56 | 1 | 495.59 |
| 08/07/2026 21:56 | 11 | 495.58 |
| 08/07/2026 21:56 | 1 | 495.59 |
| 08/07/2026 21:56 | 1 | 495.59 |
| 08/07/2026 21:56 | 5 | 495.71 |
| 08/07/2026 21:56 | 1 | 495.59 |
| 08/07/2026 21:56 | 37 | 495.59 |
| 08/07/2026 21:56 | 11 | 495.58 |
| 08/07/2026 21:56 | 139 | 495.58 |
| 08/07/2026 21:56 | 40 | 495.59 |
| 08/07/2026 21:56 | 10 | 495.60 |
| 08/07/2026 21:56 | 11 | 495.61 |
| 08/07/2026 21:56 | 13 | 495.61 |
| 08/07/2026 21:56 | 120 | 495.63 |
| 08/07/2026 21:56 | 58 | 495.64 |
| 08/07/2026 21:56 | 72 | 495.64 |
| 08/07/2026 21:56 | 55 | 495.91 |
| 08/07/2026 21:56 | 100 | 495.91 |
| 08/07/2026 21:56 | 5 | 495.90 |
| 08/07/2026 21:56 | 120 | 495.88 |
| 08/07/2026 21:56 | 4 | 495.72 |
| 08/07/2026 21:56 | 25 | 495.72 |
| 08/07/2026 21:56 | 88 | 495.56 |
| 08/07/2026 21:56 | 19 | 495.59 |
| 08/07/2026 21:55 | 21 | 495.59 |
| 08/07/2026 21:55 | 4 | 495.59 |
| 08/07/2026 21:55 | 36 | 495.59 |
| 08/07/2026 21:55 | 72 | 495.77 |
| 08/07/2026 21:55 | 2 | 495.77 |
| 08/07/2026 21:55 | 92 | 495.77 |
| 08/07/2026 21:55 | 1 | 495.59 |
| 08/07/2026 21:55 | 100 | 495.775 |
| 08/07/2026 21:55 | 40 | 495.775 |
| 08/07/2026 21:55 | 3 | 495.75 |
| 08/07/2026 21:55 | 11 | 495.67 |
| 08/07/2026 21:55 | 17 | 495.67 |
| 08/07/2026 21:55 | 15 | 495.67 |
| 08/07/2026 21:55 | 34 | 495.67 |
| 08/07/2026 21:55 | 2 | 495.74 |
| 08/07/2026 21:55 | 4 | 495.85 |
| 08/07/2026 21:55 | 3 | 496.02 |
| 08/07/2026 21:55 | 6 | 495.97 |
| 08/07/2026 21:55 | 3 | 495.82 |
| 08/07/2026 21:55 | 30 | 495.95 |
| 08/07/2026 21:55 | 100 | 495.99 |
| 08/07/2026 21:55 | 39 | 495.85 |
| 08/07/2026 21:55 | 1 | 495.85 |
| 08/07/2026 21:55 | 39 | 495.85 |
| 08/07/2026 21:55 | 1 | 495.85 |
| 08/07/2026 21:55 | 39 | 495.85 |
| 08/07/2026 21:55 | 1 | 495.85 |
| 08/07/2026 21:55 | 40 | 495.85 |
| 08/07/2026 21:55 | 40 | 495.85 |
| 08/07/2026 21:55 | 40 | 495.85 |
| 08/07/2026 21:55 | 2 | 496.00 |
| 08/07/2026 21:55 | 2 | 496.00 |
| 08/07/2026 21:55 | 1 | 496.00 |
| 08/07/2026 21:55 | 40 | 495.85 |
| 08/07/2026 21:55 | 10 | 495.85 |
| 08/07/2026 21:55 | 13 | 495.85 |
| 08/07/2026 21:55 | 40 | 495.85 |
| 08/07/2026 21:55 | 10 | 495.97 |
| 08/07/2026 21:55 | 1 | 496.00 |
| 08/07/2026 21:55 | 99 | 496.00 |
| 08/07/2026 21:55 | 1 | 495.99 |
| 08/07/2026 21:55 | 10 | 496.00 |
| 08/07/2026 21:54 | 1 | 495.98 |
| 08/07/2026 21:54 | 1 | 496.18 |
| 08/07/2026 21:54 | 346 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 1 | 496.19 |
| 08/07/2026 21:54 | 2 | 496.23 |
| 08/07/2026 21:54 | 15 | 496.26 |
| 08/07/2026 21:54 | 6 | 496.26 |
| 08/07/2026 21:54 | 90 | 496.18 |
| 08/07/2026 21:54 | 1 | 496.22 |
| 08/07/2026 21:54 | 1 | 496.18 |
| 08/07/2026 21:54 | 8 | 496.18 |
| 08/07/2026 21:54 | 13 | 496.22 |
| 08/07/2026 21:54 | 13 | 496.22 |
| 08/07/2026 21:54 | 24 | 496.22 |
| 08/07/2026 21:54 | 16 | 496.22 |
| 08/07/2026 21:54 | 16 | 496.22 |
| 08/07/2026 21:54 | 1 | 496.22 |
| 08/07/2026 21:54 | 23 | 496.22 |
| 08/07/2026 21:54 | 1 | 496.22 |
| 08/07/2026 21:54 | 7 | 496.22 |
| 08/07/2026 21:54 | 9 | 496.34 |
| 08/07/2026 21:54 | 13 | 496.35 |
| 08/07/2026 21:54 | 13 | 496.35 |
| 08/07/2026 21:54 | 13 | 496.35 |
| 08/07/2026 21:54 | 13 | 496.35 |
| 08/07/2026 21:54 | 13 | 496.34 |
| 08/07/2026 21:54 | 13 | 496.34 |
| 08/07/2026 21:54 | 13 | 496.34 |
| 08/07/2026 21:54 | 25 | 496.34 |
| 08/07/2026 21:54 | 40 | 496.58 |
| 08/07/2026 21:54 | 10 | 496.58 |
| 08/07/2026 21:54 | 40 | 496.58 |
| 08/07/2026 21:54 | 6 | 496.46 |
| 08/07/2026 21:54 | 10 | 496.46 |
| 08/07/2026 21:54 | 20 | 496.46 |
| 08/07/2026 21:54 | 40 | 496.36 |
| 08/07/2026 21:54 | 40 | 496.35 |
| 08/07/2026 21:54 | 25 | 496.34 |
| 08/07/2026 21:54 | 10 | 496.34 |
| 08/07/2026 21:54 | 1 | 496.34 |
| 08/07/2026 21:54 | 100 | 496.32 |
| 08/07/2026 21:54 | 120 | 496.19 |
| 08/07/2026 21:54 | 19 | 495.95 |
| 08/07/2026 21:54 | 1 | 495.95 |
| 08/07/2026 21:54 | 8 | 495.95 |
| 08/07/2026 21:54 | 8 | 495.95 |
| 08/07/2026 21:54 | 64 | 495.96 |
| 08/07/2026 21:54 | 36 | 495.96 |
| 08/07/2026 21:54 | 40 | 496.095 |
| 08/07/2026 21:54 | 12 | 496.21 |
| 08/07/2026 21:54 | 95 | 496.155 |
| 08/07/2026 21:54 | 5 | 496.155 |
| 08/07/2026 21:54 | 3 | 496.06 |
| 08/07/2026 21:54 | 49 | 495.98 |
| 08/07/2026 21:54 | 40 | 496.05 |
| 08/07/2026 21:54 | 25 | 496.05 |
| 08/07/2026 21:54 | 1 | 495.855 |
| 08/07/2026 21:54 | 4 | 495.86 |
| 08/07/2026 21:54 | 2 | 496.05 |
| 08/07/2026 21:54 | 2 | 496.05 |
| 08/07/2026 21:54 | 1 | 495.98 |
| 08/07/2026 21:54 | 23 | 495.98 |
| 08/07/2026 21:54 | 8 | 495.97 |
| 08/07/2026 21:54 | 1 | 495.82 |
| 08/07/2026 21:54 | 2 | 495.97 |
| 08/07/2026 21:54 | 2 | 495.97 |
| 08/07/2026 21:54 | 16 | 495.83 |
| 08/07/2026 21:54 | 64 | 495.83 |
| 08/07/2026 21:54 | 14 | 495.84 |
| 08/07/2026 21:54 | 40 | 495.85 |
| 08/07/2026 21:54 | 50 | 495.85 |
| 08/07/2026 21:54 | 20 | 495.89 |
| 08/07/2026 21:54 | 10 | 496.00 |
| 08/07/2026 21:54 | 30 | 496.00 |
| 08/07/2026 21:54 | 40 | 496.00 |
| 08/07/2026 21:54 | 16 | 496.00 |
| 08/07/2026 21:54 | 4 | 496.00 |
| 08/07/2026 21:54 | 40 | 496.01 |
| 08/07/2026 21:54 | 27 | 496.01 |
| 08/07/2026 21:54 | 13 | 496.01 |
| 08/07/2026 21:54 | 73 | 496.01 |
| 08/07/2026 21:54 | 7 | 496.01 |
| 08/07/2026 21:54 | 40 | 496.01 |
| 08/07/2026 21:54 | 24 | 496.02 |
| 08/07/2026 21:54 | 56 | 496.02 |
| 08/07/2026 21:54 | 15 | 496.02 |
| 08/07/2026 21:54 | 25 | 496.02 |
| 08/07/2026 21:54 | 10 | 496.02 |
| 08/07/2026 21:54 | 36 | 496.02 |
| 08/07/2026 21:54 | 36 | 496.02 |
| 08/07/2026 21:54 | 50 | 496.06 |
| 08/07/2026 21:54 | 70 | 496.06 |
| 08/07/2026 21:54 | 1 | 496.06 |
| 08/07/2026 21:54 | 10 | 496.32 |
| 08/07/2026 21:54 | 1 | 496.32 |
| 08/07/2026 21:54 | 1 | 496.32 |
| 08/07/2026 21:54 | 2 | 496.32 |
| 08/07/2026 21:54 | 4 | 496.12 |
| 08/07/2026 21:54 | 7 | 496.15 |
| 08/07/2026 21:54 | 4 | 496.32 |
| 08/07/2026 21:54 | 2 | 496.17 |
| 08/07/2026 21:54 | 27 | 496.19 |
| 08/07/2026 21:54 | 5 | 496.19 |
| 08/07/2026 21:54 | 115 | 496.19 |
| 08/07/2026 21:54 | 5 | 496.19 |
| 08/07/2026 21:54 | 8 | 496.19 |
| 08/07/2026 21:54 | 120 | 496.19 |
| 08/07/2026 21:54 | 40 | 496.19 |
| 08/07/2026 21:54 | 20 | 496.20 |
| 08/07/2026 21:54 | 40 | 496.20 |
| 08/07/2026 21:54 | 13 | 496.20 |
| 08/07/2026 21:54 | 1 | 496.20 |
| 08/07/2026 21:54 | 80 | 496.27 |
| 08/07/2026 21:54 | 18 | 496.32 |
| 08/07/2026 21:54 | 1 | 496.32 |
| 08/07/2026 21:54 | 10 | 496.32 |
| 08/07/2026 21:54 | 27 | 496.32 |
| 08/07/2026 21:54 | 5 | 496.32 |
| 08/07/2026 21:54 | 29 | 496.31 |
| 08/07/2026 21:53 | 10 | 496.11 |
| 08/07/2026 21:53 | 40 | 496.11 |
| 08/07/2026 21:53 | 27 | 496.17 |
| 08/07/2026 21:53 | 1 | 496.30 |
| 08/07/2026 21:53 | 4 | 496.30 |
| 08/07/2026 21:53 | 1 | 496.32 |
| 08/07/2026 21:53 | 5 | 496.35 |
| 08/07/2026 21:53 | 2 | 496.34 |
| 08/07/2026 21:53 | 10 | 496.34 |
| 08/07/2026 21:53 | 2 | 496.36 |
| 08/07/2026 21:53 | 2 | 496.36 |
| 08/07/2026 21:53 | 2 | 496.36 |
| 08/07/2026 21:53 | 2 | 496.36 |
| 08/07/2026 21:53 | 2 | 496.36 |
| 08/07/2026 21:53 | 5 | 496.36 |
| 08/07/2026 21:53 | 15 | 496.36 |
| 08/07/2026 21:53 | 3 | 496.49 |
| 08/07/2026 21:53 | 40 | 496.41 |
| 08/07/2026 21:53 | 11 | 496.40 |
| 08/07/2026 21:53 | 1 | 496.40 |
| 08/07/2026 21:53 | 29 | 496.40 |
| 08/07/2026 21:53 | 20 | 496.38 |
| 08/07/2026 21:53 | 3 | 496.33 |
| 08/07/2026 21:53 | 1 | 496.19 |
| 08/07/2026 21:53 | 6 | 495.99 |
| 08/07/2026 21:53 | 6 | 495.96 |
| 08/07/2026 21:53 | 40 | 496.135 |
| 08/07/2026 21:53 | 8 | 496.24 |
| 08/07/2026 21:53 | 40 | 496.30 |
| 08/07/2026 21:53 | 23 | 496.30 |
| 08/07/2026 21:53 | 17 | 496.30 |
| 08/07/2026 21:53 | 12 | 496.30 |
| 08/07/2026 21:53 | 80 | 496.31 |
| 08/07/2026 21:53 | 80 | 496.33 |
| 08/07/2026 21:53 | 20 | 496.40 |
| 08/07/2026 21:53 | 20 | 496.41 |
| 08/07/2026 21:53 | 20 | 496.41 |
| 08/07/2026 21:52 | 28 | 496.43 |
| 08/07/2026 21:52 | 10 | 496.43 |
| 08/07/2026 21:52 | 40 | 496.45 |
| 08/07/2026 21:52 | 40 | 496.45 |
| 08/07/2026 21:52 | 80 | 496.47 |
| 08/07/2026 21:52 | 1 | 496.47 |
| 08/07/2026 21:52 | 1 | 496.47 |
| 08/07/2026 21:52 | 8 | 496.47 |
| 08/07/2026 21:52 | 80 | 496.47 |
| 08/07/2026 21:52 | 72 | 496.48 |
| 08/07/2026 21:52 | 10 | 496.49 |
| 08/07/2026 21:52 | 96 | 496.50 |
| 08/07/2026 21:52 | 100 | 496.50 |
| 08/07/2026 21:52 | 14 | 496.50 |
| 08/07/2026 21:52 | 2 | 496.50 |
| 08/07/2026 21:52 | 4 | 496.50 |
| 08/07/2026 21:52 | 13 | 496.51 |
| 08/07/2026 21:52 | 6 | 496.51 |
| 08/07/2026 21:52 | 6 | 496.51 |
| 08/07/2026 21:52 | 10 | 496.50 |
| 08/07/2026 21:52 | 6 | 496.51 |
| 08/07/2026 21:52 | 6 | 496.49 |
| 08/07/2026 21:52 | 40 | 496.50 |
| 08/07/2026 21:52 | 40 | 496.50 |
| 08/07/2026 21:52 | 5 | 496.50 |
| 08/07/2026 21:52 | 7 | 496.50 |
| 08/07/2026 21:52 | 38 | 496.51 |
| 08/07/2026 21:52 | 1 | 496.51 |
| 08/07/2026 21:52 | 1 | 496.51 |
| 08/07/2026 21:52 | 40 | 496.51 |
| 08/07/2026 21:52 | 80 | 496.51 |
| 08/07/2026 21:52 | 40 | 496.51 |
| 08/07/2026 21:52 | 10 | 496.53 |
| 08/07/2026 21:52 | 2 | 496.53 |
| 08/07/2026 21:52 | 5 | 496.56 |
| 08/07/2026 21:52 | 11 | 496.56 |
| 08/07/2026 21:52 | 1 | 496.56 |
| 08/07/2026 21:52 | 14 | 496.56 |
| 08/07/2026 21:52 | 5 | 496.56 |
| 08/07/2026 21:52 | 1 | 496.56 |
| 08/07/2026 21:52 | 1 | 496.56 |
| 08/07/2026 21:52 | 2 | 496.56 |
| 08/07/2026 21:52 | 14 | 496.56 |
| 08/07/2026 21:52 | 1 | 496.66 |
| 08/07/2026 21:52 | 3 | 496.63 |
| 08/07/2026 21:52 | 15 | 496.56 |
| 08/07/2026 21:52 | 15 | 496.56 |
| 08/07/2026 21:52 | 25 | 496.56 |
| 08/07/2026 21:52 | 40 | 496.56 |
| 08/07/2026 21:52 | 12 | 496.56 |
| 08/07/2026 21:52 | 2 | 496.56 |
| 08/07/2026 21:52 | 1 | 496.56 |
| 08/07/2026 21:52 | 40 | 496.56 |
| 08/07/2026 21:52 | 7 | 496.59 |
| 08/07/2026 21:52 | 40 | 496.59 |
| 08/07/2026 21:52 | 10 | 496.61 |
| 08/07/2026 21:52 | 8 | 496.64 |
| 08/07/2026 21:52 | 8 | 496.66 |
| 08/07/2026 21:52 | 29 | 496.69 |
| 08/07/2026 21:52 | 1 | 496.69 |
| 08/07/2026 21:52 | 10 | 496.69 |
| 08/07/2026 21:52 | 40 | 496.69 |
| 08/07/2026 21:52 | 40 | 496.69 |
| 08/07/2026 21:52 | 28 | 496.70 |
| 08/07/2026 21:52 | 40 | 496.72 |
| 08/07/2026 21:51 | 12 | 496.70 |
| 08/07/2026 21:51 | 3 | 496.72 |
| 08/07/2026 21:51 | 19 | 496.82 |
| 08/07/2026 21:51 | 30 | 496.80 |
| 08/07/2026 21:51 | 40 | 496.75 |
| 08/07/2026 21:51 | 1 | 496.76 |
| 08/07/2026 21:51 | 20 | 496.76 |
| 08/07/2026 21:51 | 20 | 496.76 |
| 08/07/2026 21:51 | 1 | 496.78 |
| 08/07/2026 21:51 | 1 | 496.79 |
| 08/07/2026 21:51 | 4 | 496.78 |
| 08/07/2026 21:51 | 4 | 496.79 |
| 08/07/2026 21:51 | 40 | 496.78 |
| 08/07/2026 21:51 | 198 | 496.78 |
| 08/07/2026 21:51 | 4 | 496.78 |
| 08/07/2026 21:51 | 1 | 496.78 |
| 08/07/2026 21:51 | 35 | 496.78 |
| 08/07/2026 21:51 | 10 | 496.78 |
| 08/07/2026 21:51 | 30 | 496.78 |
| 08/07/2026 21:51 | 4 | 496.78 |
| 08/07/2026 21:51 | 10 | 496.78 |
| 08/07/2026 21:51 | 80 | 496.78 |
| 08/07/2026 21:51 | 40 | 496.78 |
| 08/07/2026 21:51 | 60 | 496.79 |
| 08/07/2026 21:51 | 30 | 496.80 |
| 08/07/2026 21:51 | 100 | 496.81 |
| 08/07/2026 21:51 | 13 | 496.865 |
| 08/07/2026 21:51 | 117 | 496.87 |
| 08/07/2026 21:51 | 40 | 496.87 |
| 08/07/2026 21:51 | 3 | 496.87 |
| 08/07/2026 21:51 | 43 | 496.84 |
| 08/07/2026 21:51 | 1 | 496.84 |
| 08/07/2026 21:51 | 40 | 496.84 |
| 08/07/2026 21:51 | 4 | 496.72 |
| 08/07/2026 21:51 | 18 | 496.73 |
| 08/07/2026 21:51 | 40 | 496.73 |
| 08/07/2026 21:51 | 38 | 496.71 |
| 08/07/2026 21:51 | 10 | 496.85 |
| 08/07/2026 21:51 | 1 | 496.84 |
| 08/07/2026 21:51 | 1 | 496.77 |
| 08/07/2026 21:51 | 40 | 496.77 |
| 08/07/2026 21:51 | 31 | 496.77 |
| 08/07/2026 21:51 | 30 | 496.77 |
| 08/07/2026 21:51 | 1 | 496.77 |
| 08/07/2026 21:51 | 38 | 496.77 |
| 08/07/2026 21:51 | 11 | 496.77 |
| 08/07/2026 21:51 | 40 | 496.77 |
| 08/07/2026 21:51 | 21 | 496.78 |
| 08/07/2026 21:51 | 18 | 496.78 |
| 08/07/2026 21:51 | 1 | 496.78 |
| 08/07/2026 21:51 | 40 | 496.78 |
| 08/07/2026 21:51 | 1 | 496.79 |
| 08/07/2026 21:51 | 80 | 496.79 |
| 08/07/2026 21:51 | 79 | 496.79 |
| 08/07/2026 21:51 | 40 | 496.79 |
| 08/07/2026 21:51 | 40 | 496.79 |
| 08/07/2026 21:51 | 40 | 496.79 |
| 08/07/2026 21:51 | 80 | 496.79 |
| 08/07/2026 21:51 | 40 | 496.79 |
| 08/07/2026 21:51 | 32 | 496.80 |
| 08/07/2026 21:51 | 10 | 496.80 |
| 08/07/2026 21:51 | 23 | 496.80 |
| 08/07/2026 21:51 | 1 | 496.80 |
| 08/07/2026 21:51 | 26 | 496.80 |
| 08/07/2026 21:51 | 10 | 496.80 |
| 08/07/2026 21:51 | 100 | 496.81 |
| 08/07/2026 21:51 | 19 | 496.85 |
| 08/07/2026 21:51 | 11 | 496.85 |
| 08/07/2026 21:51 | 11 | 496.80 |
| 08/07/2026 21:51 | 40 | 496.82 |
| 08/07/2026 21:51 | 70 | 496.91 |
| 08/07/2026 21:50 | 12 | 497.02 |
| 08/07/2026 21:50 | 39 | 496.96 |
| 08/07/2026 21:50 | 2 | 497.23 |
| 08/07/2026 21:50 | 1 | 497.13 |
| 08/07/2026 21:50 | 40 | 497.13 |
| 08/07/2026 21:50 | 2 | 497.17 |
| 08/07/2026 21:50 | 60 | 497.21 |
| 08/07/2026 21:50 | 9 | 497.25 |
| 08/07/2026 21:50 | 1 | 497.25 |
| 08/07/2026 21:50 | 2 | 497.25 |
| 08/07/2026 21:50 | 10 | 497.17 |
| 08/07/2026 21:50 | 29 | 497.33 |
| 08/07/2026 21:50 | 1 | 497.25 |
| 08/07/2026 21:50 | 40 | 497.33 |
| 08/07/2026 21:50 | 50 | 497.24 |
| 08/07/2026 21:50 | 19 | 497.11 |
| 08/07/2026 21:50 | 1 | 497.11 |
| 08/07/2026 21:50 | 2 | 497.11 |
| 08/07/2026 21:50 | 1 | 497.11 |
| 08/07/2026 21:50 | 197 | 497.11 |
| 08/07/2026 21:50 | 3 | 497.10 |
| 08/07/2026 21:50 | 25 | 497.10 |
| 08/07/2026 21:50 | 1 | 497.10 |
| 08/07/2026 21:50 | 26 | 497.10 |
| 08/07/2026 21:50 | 3 | 496.95 |
| 08/07/2026 21:50 | 3 | 496.92 |
| 08/07/2026 21:50 | 10 | 496.92 |
| 08/07/2026 21:50 | 30 | 496.90 |
| 08/07/2026 21:50 | 30 | 496.89 |
| 08/07/2026 21:50 | 12 | 496.88 |
| 08/07/2026 21:50 | 14 | 496.88 |
| 08/07/2026 21:50 | 20 | 496.81 |
| 08/07/2026 21:50 | 40 | 496.85 |
| 08/07/2026 21:50 | 20 | 496.85 |
| 08/07/2026 21:50 | 12 | 496.84 |
| 08/07/2026 21:50 | 30 | 496.80 |
| 08/07/2026 21:50 | 37 | 496.76 |
| 08/07/2026 21:50 | 43 | 496.76 |
| 08/07/2026 21:50 | 43 | 496.75 |
| 08/07/2026 21:50 | 3 | 496.65 |
| 08/07/2026 21:50 | 13 | 496.71 |
| 08/07/2026 21:50 | 1 | 496.82 |
| 08/07/2026 21:50 | 23 | 496.87 |
| 08/07/2026 21:50 | 40 | 496.92 |
| 08/07/2026 21:50 | 2 | 496.95 |
| 08/07/2026 21:50 | 19 | 496.96 |
| 08/07/2026 21:50 | 21 | 496.96 |
| 08/07/2026 21:50 | 10 | 496.98 |
| 08/07/2026 21:50 | 4 | 496.99 |
| 08/07/2026 21:50 | 5 | 496.99 |
| 08/07/2026 21:50 | 10 | 497.01 |
| 08/07/2026 21:50 | 240 | 497.00 |
| 08/07/2026 21:50 | 20 | 497.00 |
| 08/07/2026 21:50 | 220 | 497.00 |
| 08/07/2026 21:50 | 120 | 497.01 |
| 08/07/2026 21:50 | 120 | 497.01 |
| 08/07/2026 21:50 | 20 | 497.01 |
| 08/07/2026 21:50 | 100 | 497.01 |
| 08/07/2026 21:50 | 1 | 497.01 |
| 08/07/2026 21:50 | 40 | 497.01 |
| 08/07/2026 21:50 | 10 | 497.01 |
| 08/07/2026 21:50 | 2 | 497.01 |
| 08/07/2026 21:50 | 20 | 497.02 |
| 08/07/2026 21:50 | 18 | 497.02 |
| 08/07/2026 21:50 | 38 | 497.04 |
| 08/07/2026 21:50 | 100 | 497.15 |
| 08/07/2026 21:49 | 28 | 497.30 |
| 08/07/2026 21:49 | 10 | 497.19 |
| 08/07/2026 21:49 | 30 | 497.10 |
| 08/07/2026 21:49 | 290 | 497.10 |
| 08/07/2026 21:49 | 10 | 497.18 |
| 08/07/2026 21:49 | 100 | 497.19 |
| 08/07/2026 21:49 | 2 | 497.24 |
| 08/07/2026 21:49 | 2 | 497.25 |
| 08/07/2026 21:49 | 1 | 497.38 |
| 08/07/2026 21:49 | 40 | 497.38 |
| 08/07/2026 21:49 | 10 | 497.35 |
| 08/07/2026 21:49 | 10 | 497.21 |
| 08/07/2026 21:49 | 5 | 497.27 |
| 08/07/2026 21:49 | 3 | 497.27 |
| 08/07/2026 21:49 | 1 | 497.27 |
| 08/07/2026 21:49 | 3 | 497.27 |
| 08/07/2026 21:49 | 1 | 497.25 |
| 08/07/2026 21:49 | 30 | 497.23 |
| 08/07/2026 21:49 | 15 | 497.23 |
| 08/07/2026 21:49 | 85 | 497.23 |
| 08/07/2026 21:49 | 5 | 497.20 |
| 08/07/2026 21:49 | 40 | 497.20 |
| 08/07/2026 21:49 | 48 | 497.17 |
| 08/07/2026 21:49 | 1 | 497.17 |
| 08/07/2026 21:49 | 1 | 497.17 |
| 08/07/2026 21:49 | 50 | 497.17 |
| 08/07/2026 21:49 | 4 | 497.17 |
| 08/07/2026 21:49 | 50 | 497.16 |
| 08/07/2026 21:49 | 20 | 497.12 |
| 08/07/2026 21:49 | 30 | 497.06 |
| 08/07/2026 21:49 | 37 | 497.06 |
| 08/07/2026 21:49 | 20 | 497.05 |
| 08/07/2026 21:49 | 1 | 497.05 |
| 08/07/2026 21:49 | 79 | 497.05 |
| 08/07/2026 21:49 | 1 | 497.04 |
| 08/07/2026 21:49 | 10 | 497.03 |
| 08/07/2026 21:49 | 5 | 497.03 |
| 08/07/2026 21:49 | 2 | 496.98 |
| 08/07/2026 21:49 | 10 | 496.98 |
| 08/07/2026 21:49 | 1 | 497.03 |
| 08/07/2026 21:49 | 100 | 497.03 |
| 08/07/2026 21:49 | 6 | 497.03 |
| 08/07/2026 21:49 | 30 | 497.03 |
| 08/07/2026 21:49 | 70 | 497.03 |
| 08/07/2026 21:49 | 30 | 497.01 |
| 08/07/2026 21:49 | 99 | 497.01 |
| 08/07/2026 21:49 | 1 | 497.01 |
| 08/07/2026 21:49 | 30 | 497.00 |
| 08/07/2026 21:49 | 160 | 497.00 |
| 08/07/2026 21:48 | 1 | 496.92 |
| 08/07/2026 21:48 | 1 | 497.00 |
| 08/07/2026 21:48 | 1 | 497.00 |
| 08/07/2026 21:48 | 37 | 497.00 |
| 08/07/2026 21:48 | 30 | 497.00 |
| 08/07/2026 21:48 | 75 | 497.00 |
| 08/07/2026 21:48 | 1 | 496.95 |
| 08/07/2026 21:48 | 1 | 497.00 |
| 08/07/2026 21:48 | 4 | 497.00 |
| 08/07/2026 21:48 | 10 | 496.99 |
| 08/07/2026 21:48 | 30 | 496.99 |
| 08/07/2026 21:48 | 40 | 496.99 |
| 08/07/2026 21:48 | 30 | 496.98 |
| 08/07/2026 21:48 | 14 | 496.98 |
| 08/07/2026 21:48 | 13 | 496.98 |
| 08/07/2026 21:48 | 1 | 496.98 |
| 08/07/2026 21:47 | 1 | 496.89 |
| 08/07/2026 21:47 | 1 | 496.96 |
| 08/07/2026 21:47 | 9 | 496.96 |
| 08/07/2026 21:47 | 30 | 496.96 |
| 08/07/2026 21:47 | 40 | 496.93 |
| 08/07/2026 21:47 | 2 | 496.89 |
| 08/07/2026 21:47 | 1 | 496.89 |
| 08/07/2026 21:47 | 1 | 496.90 |
| 08/07/2026 21:47 | 1 | 496.90 |
| 08/07/2026 21:47 | 1 | 496.90 |
| 08/07/2026 21:47 | 20 | 496.94 |
| 08/07/2026 21:47 | 80 | 496.94 |
| 08/07/2026 21:47 | 80 | 496.94 |
| 08/07/2026 21:47 | 3 | 496.975 |
| 08/07/2026 21:47 | 1 | 496.97 |
| 08/07/2026 21:47 | 5 | 497.00 |
| 08/07/2026 21:47 | 10 | 497.00 |
| 08/07/2026 21:47 | 41 | 497.00 |
| 08/07/2026 21:47 | 59 | 497.00 |
| 08/07/2026 21:47 | 3 | 497.00 |
| 08/07/2026 21:47 | 30 | 496.99 |
| 08/07/2026 21:47 | 4 | 496.99 |
| 08/07/2026 21:47 | 1 | 496.99 |
| 08/07/2026 21:47 | 75 | 496.99 |
| 08/07/2026 21:47 | 8 | 496.98 |
| 08/07/2026 21:47 | 20 | 496.90 |
| 08/07/2026 21:47 | 11 | 496.90 |
| 08/07/2026 21:47 | 1 | 496.97 |
| 08/07/2026 21:47 | 28 | 496.98 |
| 08/07/2026 21:47 | 21 | 496.99 |
| 08/07/2026 21:47 | 16 | 496.99 |
| 08/07/2026 21:47 | 1 | 496.99 |
| 08/07/2026 21:47 | 1 | 496.99 |
| 08/07/2026 21:47 | 21 | 496.99 |
| 08/07/2026 21:47 | 39 | 496.98 |
| 08/07/2026 21:47 | 61 | 496.98 |
| 08/07/2026 21:47 | 9 | 496.98 |
| 08/07/2026 21:47 | 20 | 496.98 |
| 08/07/2026 21:47 | 40 | 496.96 |
| 08/07/2026 21:47 | 11 | 496.74 |
| 08/07/2026 21:47 | 10 | 496.78 |
| 08/07/2026 21:46 | 5 | 496.93 |
| 08/07/2026 21:46 | 1 | 496.93 |
| 08/07/2026 21:46 | 29 | 496.93 |
| 08/07/2026 21:46 | 17 | 496.92 |
| 08/07/2026 21:46 | 20 | 496.95 |
| 08/07/2026 21:46 | 30 | 496.95 |
| 08/07/2026 21:46 | 20 | 496.95 |
| 08/07/2026 21:46 | 20 | 496.95 |
| 08/07/2026 21:46 | 60 | 496.95 |
| 08/07/2026 21:46 | 20 | 496.94 |
| 08/07/2026 21:46 | 30 | 496.93 |
| 08/07/2026 21:46 | 320 | 496.93 |
| 08/07/2026 21:46 | 17 | 496.92 |
| 08/07/2026 21:46 | 30 | 496.92 |
| 08/07/2026 21:46 | 3 | 496.92 |
| 08/07/2026 21:46 | 1 | 496.92 |
| 08/07/2026 21:46 | 116 | 496.92 |
| 08/07/2026 21:46 | 51 | 496.91 |
| 08/07/2026 21:46 | 9 | 496.91 |
| 08/07/2026 21:46 | 29 | 496.91 |
| 08/07/2026 21:46 | 1 | 496.91 |
| 08/07/2026 21:46 | 1 | 496.91 |
| 08/07/2026 21:46 | 48 | 496.90 |
| 08/07/2026 21:46 | 40 | 496.90 |
| 08/07/2026 21:46 | 30 | 496.90 |
| 08/07/2026 21:46 | 70 | 496.87 |
| 08/07/2026 21:46 | 33 | 496.89 |
| 08/07/2026 21:46 | 10 | 496.88 |
| 08/07/2026 21:46 | 11 | 496.66 |
| 08/07/2026 21:46 | 27 | 496.76 |
| 08/07/2026 21:45 | 1 | 496.65 |
| 08/07/2026 21:45 | 10 | 496.59 |
| 08/07/2026 21:45 | 10 | 496.59 |
| 08/07/2026 21:45 | 150 | 496.75 |
| 08/07/2026 21:45 | 48 | 496.75 |
| 08/07/2026 21:45 | 2 | 496.75 |
| 08/07/2026 21:45 | 1 | 496.73 |
| 08/07/2026 21:45 | 2 | 496.655 |
| 08/07/2026 21:45 | 9 | 496.65 |
| 08/07/2026 21:45 | 1 | 496.65 |
| 08/07/2026 21:45 | 1 | 496.65 |
| 08/07/2026 21:45 | 40 | 496.64 |
| 08/07/2026 21:45 | 11 | 496.60 |
| 08/07/2026 21:45 | 12 | 496.59 |
| 08/07/2026 21:45 | 7 | 496.58 |
| 08/07/2026 21:45 | 10 | 496.58 |
| 08/07/2026 21:45 | 100 | 496.56 |
| 08/07/2026 21:45 | 2 | 496.55 |
| 08/07/2026 21:45 | 10 | 496.55 |
| 08/07/2026 21:45 | 40 | 496.53 |
| 08/07/2026 21:45 | 40 | 496.53 |
| 08/07/2026 21:45 | 59 | 496.35 |
| 08/07/2026 21:45 | 40 | 496.37 |
| 08/07/2026 21:45 | 100 | 496.37 |
| 08/07/2026 21:45 | 100 | 496.39 |
| 08/07/2026 21:45 | 100 | 496.40 |
| 08/07/2026 21:45 | 100 | 496.43 |
| 08/07/2026 21:45 | 10 | 496.45 |
| 08/07/2026 21:45 | 1 | 496.50 |
| 08/07/2026 21:45 | 1 | 496.44 |
| 08/07/2026 21:45 | 1 | 496.47 |
| 08/07/2026 21:45 | 26 | 496.42 |
| 08/07/2026 21:45 | 39 | 496.42 |
| 08/07/2026 21:45 | 1 | 496.42 |
| 08/07/2026 21:45 | 40 | 496.42 |
| 08/07/2026 21:45 | 40 | 496.42 |
| 08/07/2026 21:45 | 40 | 496.42 |
| 08/07/2026 21:45 | 1 | 496.42 |
| 08/07/2026 21:45 | 40 | 496.42 |
| 08/07/2026 21:45 | 40 | 496.42 |
| 08/07/2026 21:45 | 1 | 496.39 |
| 08/07/2026 21:45 | 100 | 496.39 |
| 08/07/2026 21:45 | 16 | 496.28 |
| 08/07/2026 21:45 | 40 | 496.33 |
| 08/07/2026 21:45 | 10 | 496.25 |
| 08/07/2026 21:45 | 30 | 496.23 |
| 08/07/2026 21:45 | 10 | 496.23 |
| 08/07/2026 21:45 | 2 | 496.25 |
| 08/07/2026 21:45 | 19 | 496.04 |
| 08/07/2026 21:45 | 41 | 496.10 |
| 08/07/2026 21:45 | 5 | 496.10 |
| 08/07/2026 21:45 | 16 | 496.10 |
| 08/07/2026 21:45 | 57 | 496.11 |
| 08/07/2026 21:45 | 21 | 496.11 |
| 08/07/2026 21:45 | 1 | 496.11 |
| 08/07/2026 21:45 | 21 | 496.11 |
| 08/07/2026 21:45 | 42 | 496.10 |
| 08/07/2026 21:45 | 40 | 496.10 |
| 08/07/2026 21:45 | 21 | 496.12 |
| 08/07/2026 21:45 | 50 | 496.245 |
| 08/07/2026 21:44 | 3 | 496.245 |
| 08/07/2026 21:44 | 24 | 496.18 |
| 08/07/2026 21:44 | 6 | 496.18 |
| 08/07/2026 21:44 | 1 | 496.17 |
| 08/07/2026 21:44 | 12 | 496.04 |
| 08/07/2026 21:44 | 2 | 496.05 |
| 08/07/2026 21:44 | 40 | 496.13 |
| 08/07/2026 21:44 | 80 | 496.13 |
| 08/07/2026 21:44 | 62 | 496.13 |
| 08/07/2026 21:44 | 18 | 496.13 |
| 08/07/2026 21:44 | 80 | 496.13 |
| 08/07/2026 21:44 | 1 | 496.13 |
| 08/07/2026 21:44 | 3 | 496.13 |
| 08/07/2026 21:44 | 37 | 496.13 |
| 08/07/2026 21:44 | 2 | 496.14 |
| 08/07/2026 21:44 | 1 | 496.15 |
| 08/07/2026 21:44 | 21 | 496.17 |
| 08/07/2026 21:44 | 19 | 496.17 |
| 08/07/2026 21:44 | 1 | 496.17 |
| 08/07/2026 21:44 | 1 | 496.17 |
| 08/07/2026 21:44 | 80 | 496.17 |
| 08/07/2026 21:44 | 40 | 496.17 |
| 08/07/2026 21:44 | 80 | 496.17 |
| 08/07/2026 21:44 | 1 | 496.17 |
| 08/07/2026 21:44 | 40 | 496.17 |
| 08/07/2026 21:44 | 29 | 496.18 |
| 08/07/2026 21:44 | 1 | 496.23 |
| 08/07/2026 21:44 | 1 | 496.30 |
| 08/07/2026 21:44 | 4 | 496.30 |
| 08/07/2026 21:44 | 5 | 496.29 |
| 08/07/2026 21:44 | 1 | 496.29 |
| 08/07/2026 21:44 | 1 | 496.21 |
| 08/07/2026 21:44 | 12 | 496.21 |
| 08/07/2026 21:44 | 4 | 496.21 |
| 08/07/2026 21:44 | 10 | 496.24 |
| 08/07/2026 21:44 | 5 | 496.29 |
| 08/07/2026 21:44 | 5 | 496.29 |
| 08/07/2026 21:44 | 5 | 496.28 |
| 08/07/2026 21:44 | 5 | 496.28 |
| 08/07/2026 21:43 | 1 | 496.32 |
| 08/07/2026 21:43 | 1 | 496.33 |
| 08/07/2026 21:42 | 40 | 496.39 |
| 08/07/2026 21:42 | 71 | 496.31 |
| 08/07/2026 21:42 | 9 | 496.31 |
| 08/07/2026 21:42 | 15 | 496.31 |
| 08/07/2026 21:42 | 1 | 496.31 |
| 08/07/2026 21:42 | 4 | 496.31 |
| 08/07/2026 21:42 | 40 | 496.26 |
| 08/07/2026 21:42 | 70 | 496.26 |
| 08/07/2026 21:42 | 10 | 496.26 |
| 08/07/2026 21:42 | 10 | 496.26 |
| 08/07/2026 21:42 | 29 | 496.25 |
| 08/07/2026 21:42 | 10 | 496.25 |
| 08/07/2026 21:42 | 24 | 496.25 |
| 08/07/2026 21:42 | 1 | 496.25 |
| 08/07/2026 21:42 | 1 | 496.25 |
| 08/07/2026 21:42 | 4 | 496.25 |
| 08/07/2026 21:42 | 160 | 496.25 |
| 08/07/2026 21:42 | 25 | 496.24 |
| 08/07/2026 21:42 | 40 | 496.23 |
| 08/07/2026 21:42 | 1 | 496.14 |
| 08/07/2026 21:42 | 1 | 496.20 |
| 08/07/2026 21:42 | 10 | 496.21 |
| 08/07/2026 21:42 | 10 | 496.21 |
| 08/07/2026 21:42 | 10 | 496.21 |
| 08/07/2026 21:42 | 20 | 496.18 |
| 08/07/2026 21:42 | 1 | 496.15 |
| 08/07/2026 21:42 | 1 | 496.15 |
| 08/07/2026 21:42 | 22 | 496.15 |
| 08/07/2026 21:42 | 8 | 496.15 |
| 08/07/2026 21:42 | 2 | 496.15 |
| 08/07/2026 21:42 | 40 | 496.15 |
| 08/07/2026 21:42 | 7 | 496.07 |
| 08/07/2026 21:42 | 67 | 496.07 |
| 08/07/2026 21:42 | 19 | 496.14 |
| 08/07/2026 21:42 | 30 | 496.14 |
| 08/07/2026 21:42 | 5 | 496.13 |
| 08/07/2026 21:42 | 43 | 496.13 |
| 08/07/2026 21:42 | 1 | 496.13 |
| 08/07/2026 21:42 | 4 | 496.13 |
| 08/07/2026 21:42 | 2 | 496.13 |
| 08/07/2026 21:42 | 5 | 496.00 |
| 08/07/2026 21:42 | 39 | 496.00 |
| 08/07/2026 21:42 | 1 | 496.00 |
| 08/07/2026 21:42 | 1 | 496.00 |
| 08/07/2026 21:42 | 1 | 496.00 |
| 08/07/2026 21:42 | 10 | 495.96 |
| 08/07/2026 21:42 | 2 | 495.96 |
| 08/07/2026 21:42 | 1 | 496.12 |
| 08/07/2026 21:42 | 1 | 496.09 |
| 08/07/2026 21:41 | 80 | 495.99 |
| 08/07/2026 21:41 | 39 | 495.99 |
| 08/07/2026 21:41 | 1 | 495.99 |
| 08/07/2026 21:41 | 21 | 496.07 |
| 08/07/2026 21:41 | 40 | 496.07 |
| 08/07/2026 21:41 | 11 | 496.12 |
| 08/07/2026 21:41 | 80 | 496.12 |
| 08/07/2026 21:41 | 19 | 496.12 |
| 08/07/2026 21:41 | 1 | 496.12 |
| 08/07/2026 21:41 | 20 | 496.12 |
| 08/07/2026 21:41 | 100 | 496.14 |
| 08/07/2026 21:41 | 3 | 496.21 |
| 08/07/2026 21:41 | 13 | 496.22 |
| 08/07/2026 21:41 | 20 | 496.18 |
| 08/07/2026 21:41 | 4 | 496.05 |
| 08/07/2026 21:41 | 6 | 496.05 |
| 08/07/2026 21:41 | 30 | 496.10 |
| 08/07/2026 21:41 | 7 | 496.09 |
| 08/07/2026 21:41 | 8 | 496.09 |
| 08/07/2026 21:41 | 2 | 496.09 |
| 08/07/2026 21:41 | 4 | 496.09 |
| 08/07/2026 21:41 | 1 | 496.09 |
| 08/07/2026 21:41 | 20 | 496.09 |
| 08/07/2026 21:41 | 9 | 496.08 |
| 08/07/2026 21:41 | 20 | 496.08 |
| 08/07/2026 21:41 | 69 | 496.08 |
| 08/07/2026 21:41 | 1 | 496.08 |
| 08/07/2026 21:41 | 30 | 496.08 |
| 08/07/2026 21:41 | 10 | 496.07 |
| 08/07/2026 21:41 | 47 | 496.08 |
| 08/07/2026 21:41 | 10 | 496.08 |
| 08/07/2026 21:41 | 57 | 496.07 |
| 08/07/2026 21:41 | 19 | 495.93 |
| 08/07/2026 21:41 | 80 | 495.98 |
| 08/07/2026 21:41 | 6 | 496.04 |
| 08/07/2026 21:41 | 10 | 496.10 |
| 08/07/2026 21:41 | 60 | 496.09 |
| 08/07/2026 21:41 | 40 | 496.09 |
| 08/07/2026 21:40 | 40 | 495.98 |
| 08/07/2026 21:40 | 3 | 495.94 |
| 08/07/2026 21:40 | 1 | 495.94 |
| 08/07/2026 21:40 | 20 | 495.94 |
| 08/07/2026 21:40 | 26 | 495.95 |
| 08/07/2026 21:40 | 2 | 495.96 |
| 08/07/2026 21:40 | 20 | 496.02 |
| 08/07/2026 21:40 | 40 | 495.95 |
| 08/07/2026 21:40 | 38 | 495.97 |
| 08/07/2026 21:40 | 1 | 495.97 |
| 08/07/2026 21:40 | 12 | 495.97 |
| 08/07/2026 21:40 | 1 | 495.99 |
| 08/07/2026 21:40 | 39 | 496.00 |
| 08/07/2026 21:40 | 1 | 496.00 |
| 08/07/2026 21:40 | 40 | 496.00 |
| 08/07/2026 21:40 | 10 | 496.01 |
| 08/07/2026 21:40 | 2 | 496.01 |
| 08/07/2026 21:40 | 1 | 496.01 |
| 08/07/2026 21:40 | 37 | 496.01 |
| 08/07/2026 21:40 | 3 | 496.01 |
| 08/07/2026 21:40 | 40 | 496.01 |
| 08/07/2026 21:40 | 12 | 496.02 |
| 08/07/2026 21:40 | 11 | 496.21 |
| 08/07/2026 21:40 | 10 | 496.21 |
| 08/07/2026 21:40 | 20 | 496.20 |
| 08/07/2026 21:40 | 1 | 496.20 |
| 08/07/2026 21:40 | 21 | 496.19 |
| 08/07/2026 21:40 | 21 | 496.19 |
| 08/07/2026 21:40 | 21 | 496.19 |
| 08/07/2026 21:40 | 18 | 496.19 |
| 08/07/2026 21:40 | 3 | 496.19 |
| 08/07/2026 21:39 | 38 | 496.115 |
| 08/07/2026 21:39 | 1 | 496.115 |
| 08/07/2026 21:39 | 1 | 496.115 |
| 08/07/2026 21:39 | 2 | 496.07 |
| 08/07/2026 21:39 | 2 | 496.10 |
| 08/07/2026 21:39 | 2 | 496.10 |
| 08/07/2026 21:39 | 9 | 496.11 |
| 08/07/2026 21:39 | 40 | 496.11 |
| 08/07/2026 21:39 | 2 | 496.10 |
| 08/07/2026 21:39 | 37 | 496.10 |
| 08/07/2026 21:39 | 1 | 496.10 |
| 08/07/2026 21:39 | 40 | 496.10 |
| 08/07/2026 21:39 | 40 | 496.10 |
| 08/07/2026 21:39 | 40 | 496.10 |
| 08/07/2026 21:39 | 40 | 496.11 |
| 08/07/2026 21:39 | 10 | 496.11 |
| 08/07/2026 21:39 | 20 | 496.11 |
| 08/07/2026 21:39 | 1 | 496.11 |
| 08/07/2026 21:39 | 9 | 496.11 |
| 08/07/2026 21:39 | 40 | 496.11 |
| 08/07/2026 21:39 | 34 | 496.11 |
| 08/07/2026 21:39 | 5 | 496.13 |
| 08/07/2026 21:39 | 4 | 496.13 |
| 08/07/2026 21:39 | 4 | 496.215 |
| 08/07/2026 21:39 | 80 | 496.18 |
| 08/07/2026 21:39 | 10 | 496.18 |
| 08/07/2026 21:39 | 37 | 496.18 |
| 08/07/2026 21:39 | 1 | 496.18 |
| 08/07/2026 21:39 | 27 | 496.18 |
| 08/07/2026 21:39 | 15 | 496.18 |
| 08/07/2026 21:39 | 44 | 496.18 |
| 08/07/2026 21:39 | 1 | 496.18 |
| 08/07/2026 21:39 | 60 | 496.22 |
| 08/07/2026 21:39 | 5 | 496.25 |
| 08/07/2026 21:39 | 20 | 496.25 |
| 08/07/2026 21:39 | 1 | 496.28 |
| 08/07/2026 21:38 | 1 | 496.16 |
| 08/07/2026 21:38 | 40 | 496.16 |
| 08/07/2026 21:38 | 11 | 496.21 |
| 08/07/2026 21:38 | 1 | 496.21 |
| 08/07/2026 21:38 | 36 | 496.21 |
| 08/07/2026 21:38 | 40 | 496.21 |
| 08/07/2026 21:38 | 2 | 496.25 |
| 08/07/2026 21:38 | 2 | 496.25 |
| 08/07/2026 21:38 | 11 | 496.30 |
| 08/07/2026 21:38 | 21 | 496.35 |
| 08/07/2026 21:38 | 4 | 496.31 |
| 08/07/2026 21:38 | 40 | 496.34 |
| 08/07/2026 21:38 | 40 | 496.34 |
| 08/07/2026 21:38 | 18 | 496.35 |
| 08/07/2026 21:38 | 22 | 496.35 |
| 08/07/2026 21:38 | 40 | 496.35 |
| 08/07/2026 21:38 | 40 | 496.35 |
| 08/07/2026 21:38 | 1 | 496.35 |
| 08/07/2026 21:38 | 20 | 496.35 |
| 08/07/2026 21:38 | 2 | 496.35 |
| 08/07/2026 21:38 | 21 | 496.36 |
| 08/07/2026 21:38 | 1 | 496.36 |
| 08/07/2026 21:38 | 58 | 496.36 |
| 08/07/2026 21:38 | 80 | 496.36 |
| 08/07/2026 21:38 | 10 | 496.36 |
| 08/07/2026 21:38 | 34 | 496.36 |
| 08/07/2026 21:38 | 1 | 496.36 |
| 08/07/2026 21:38 | 15 | 496.42 |
| 08/07/2026 21:38 | 5 | 496.42 |
| 08/07/2026 21:38 | 10 | 496.43 |
| 08/07/2026 21:37 | 4 | 496.27 |
| 08/07/2026 21:37 | 10 | 496.32 |
| 08/07/2026 21:37 | 20 | 496.27 |
| 08/07/2026 21:37 | 60 | 496.27 |
| 08/07/2026 21:37 | 100 | 496.27 |
| 08/07/2026 21:37 | 2 | 496.42 |
| 08/07/2026 21:37 | 5 | 496.42 |
| 08/07/2026 21:37 | 38 | 496.42 |
| 08/07/2026 21:37 | 5 | 496.52 |
| 08/07/2026 21:37 | 21 | 496.51 |
| 08/07/2026 21:37 | 100 | 496.415 |
| 08/07/2026 21:37 | 30 | 496.28 |
| 08/07/2026 21:36 | 10 | 496.28 |
| 08/07/2026 21:36 | 10 | 496.28 |
| 08/07/2026 21:36 | 10 | 496.41 |
| 08/07/2026 21:35 | 1 | 496.33 |
| 08/07/2026 21:35 | 29 | 496.33 |
| 08/07/2026 21:35 | 11 | 496.33 |
| 08/07/2026 21:35 | 40 | 496.34 |
| 08/07/2026 21:35 | 40 | 496.34 |
| 08/07/2026 21:35 | 38 | 496.36 |
| 08/07/2026 21:35 | 1 | 496.36 |
| 08/07/2026 21:35 | 1 | 496.36 |
| 08/07/2026 21:35 | 1 | 496.36 |
| 08/07/2026 21:35 | 39 | 496.36 |
| 08/07/2026 21:35 | 40 | 496.36 |
| 08/07/2026 21:35 | 1 | 496.37 |
| 08/07/2026 21:35 | 40 | 496.38 |
| 08/07/2026 21:35 | 35 | 496.38 |
| 08/07/2026 21:35 | 4 | 496.38 |
| 08/07/2026 21:35 | 1 | 496.38 |
| 08/07/2026 21:35 | 40 | 496.38 |
| 08/07/2026 21:35 | 40 | 496.38 |
| 08/07/2026 21:35 | 40 | 496.38 |
| 08/07/2026 21:35 | 80 | 496.38 |
| 08/07/2026 21:35 | 40 | 496.38 |
| 08/07/2026 21:35 | 10 | 496.38 |
| 08/07/2026 21:35 | 200 | 496.38 |
| 08/07/2026 21:35 | 40 | 496.43 |
| 08/07/2026 21:35 | 1 | 496.45 |
| 08/07/2026 21:35 | 1 | 496.51 |
| 08/07/2026 21:35 | 20 | 496.55 |
| 08/07/2026 21:35 | 40 | 496.53 |
| 08/07/2026 21:35 | 40 | 496.56 |
| 08/07/2026 21:35 | 1 | 496.65 |
| 08/07/2026 21:35 | 16 | 496.64 |
| 08/07/2026 21:35 | 40 | 496.55 |
| 08/07/2026 21:35 | 2 | 496.52 |
| 08/07/2026 21:35 | 57 | 496.51 |
| 08/07/2026 21:35 | 58 | 496.51 |
| 08/07/2026 21:35 | 58 | 496.51 |
| 08/07/2026 21:35 | 80 | 496.49 |
| 08/07/2026 21:35 | 5 | 496.42 |
| 08/07/2026 21:34 | 3 | 496.40 |
| 08/07/2026 21:34 | 20 | 496.39 |
| 08/07/2026 21:34 | 30 | 496.38 |
| 08/07/2026 21:34 | 39 | 496.38 |
| 08/07/2026 21:34 | 1 | 496.38 |
| 08/07/2026 21:34 | 40 | 496.38 |
| 08/07/2026 21:34 | 1 | 496.27 |
| 08/07/2026 21:34 | 1 | 496.37 |
| 08/07/2026 21:34 | 1 | 496.29 |
| 08/07/2026 21:34 | 40 | 496.37 |
| 08/07/2026 21:34 | 3 | 496.17 |
| 08/07/2026 21:34 | 63 | 496.14 |
| 08/07/2026 21:34 | 50 | 496.14 |
| 08/07/2026 21:34 | 10 | 496.14 |
| 08/07/2026 21:34 | 10 | 496.21 |
| 08/07/2026 21:34 | 3 | 496.22 |
| 08/07/2026 21:34 | 1 | 496.23 |
| 08/07/2026 21:34 | 3 | 496.23 |
| 08/07/2026 21:34 | 40 | 496.23 |
| 08/07/2026 21:34 | 4 | 496.23 |
| 08/07/2026 21:34 | 1 | 496.24 |
| 08/07/2026 21:34 | 40 | 496.24 |
| 08/07/2026 21:34 | 9 | 496.26 |
| 08/07/2026 21:34 | 1 | 496.26 |
| 08/07/2026 21:34 | 10 | 496.26 |
| 08/07/2026 21:34 | 58 | 496.26 |
| 08/07/2026 21:34 | 34 | 496.33 |
| 08/07/2026 21:34 | 24 | 496.26 |
| 08/07/2026 21:34 | 27 | 496.26 |
| 08/07/2026 21:34 | 40 | 496.26 |
| 08/07/2026 21:34 | 58 | 496.33 |
| 08/07/2026 21:33 | 16 | 496.45 |
| 08/07/2026 21:33 | 9 | 496.41 |
| 08/07/2026 21:33 | 29 | 496.36 |
| 08/07/2026 21:33 | 40 | 496.36 |
| 08/07/2026 21:33 | 80 | 496.24 |
| 08/07/2026 21:33 | 5 | 496.24 |
| 08/07/2026 21:33 | 1 | 496.18 |
| 08/07/2026 21:33 | 38 | 496.18 |
| 08/07/2026 21:33 | 1 | 496.20 |
| 08/07/2026 21:33 | 1 | 496.23 |
| 08/07/2026 21:32 | 1 | 496.245 |
| 08/07/2026 21:32 | 1 | 496.16 |
| 08/07/2026 21:32 | 1 | 496.18 |
| 08/07/2026 21:32 | 10 | 496.18 |
| 08/07/2026 21:32 | 1 | 496.19 |
| 08/07/2026 21:32 | 24 | 496.22 |
| 08/07/2026 21:32 | 40 | 496.23 |
| 08/07/2026 21:32 | 40 | 496.23 |
| 08/07/2026 21:32 | 2 | 496.23 |
| 08/07/2026 21:32 | 51 | 496.26 |
| 08/07/2026 21:32 | 3 | 496.26 |
| 08/07/2026 21:32 | 80 | 496.26 |
| 08/07/2026 21:32 | 5 | 496.35 |
| 08/07/2026 21:32 | 35 | 496.35 |
| 08/07/2026 21:32 | 40 | 496.35 |
| 08/07/2026 21:32 | 40 | 496.37 |
| 08/07/2026 21:32 | 40 | 496.37 |
| 08/07/2026 21:32 | 40 | 496.38 |
| 08/07/2026 21:32 | 40 | 496.38 |
| 08/07/2026 21:32 | 10 | 496.39 |
| 08/07/2026 21:32 | 30 | 496.39 |
| 08/07/2026 21:32 | 6 | 496.39 |
| 08/07/2026 21:32 | 10 | 496.41 |
| 08/07/2026 21:32 | 1 | 496.39 |
| 08/07/2026 21:32 | 33 | 496.39 |
| 08/07/2026 21:32 | 40 | 496.40 |
| 08/07/2026 21:32 | 6 | 496.45 |
| 08/07/2026 21:32 | 3 | 496.43 |
| 08/07/2026 21:32 | 12 | 496.43 |
| 08/07/2026 21:32 | 12 | 496.43 |
| 08/07/2026 21:32 | 1 | 496.43 |
| 08/07/2026 21:32 | 1 | 496.43 |
| 08/07/2026 21:32 | 10 | 496.43 |
| 08/07/2026 21:32 | 1 | 496.43 |
| 08/07/2026 21:32 | 29 | 496.43 |
| 08/07/2026 21:32 | 10 | 496.43 |
| 08/07/2026 21:32 | 1 | 496.43 |
| 08/07/2026 21:32 | 16 | 496.47 |
| 08/07/2026 21:32 | 15 | 496.47 |
| 08/07/2026 21:32 | 22 | 496.47 |
| 08/07/2026 21:32 | 16 | 496.47 |
| 08/07/2026 21:32 | 10 | 496.45 |
| 08/07/2026 21:32 | 10 | 496.45 |
| 08/07/2026 21:32 | 10 | 496.48 |
| 08/07/2026 21:32 | 1 | 496.39 |
| 08/07/2026 21:32 | 14 | 496.39 |
| 08/07/2026 21:32 | 23 | 496.39 |
| 08/07/2026 21:32 | 10 | 496.41 |
| 08/07/2026 21:32 | 23 | 496.39 |
| 08/07/2026 21:32 | 5 | 496.41 |
| 08/07/2026 21:31 | 1 | 496.39 |
| 08/07/2026 21:31 | 1 | 496.39 |
| 08/07/2026 21:31 | 38 | 496.39 |
| 08/07/2026 21:31 | 40 | 496.30 |
| 08/07/2026 21:31 | 6 | 496.30 |
| 08/07/2026 21:31 | 63 | 496.30 |
| 08/07/2026 21:31 | 1 | 496.30 |
| 08/07/2026 21:31 | 1 | 496.30 |
| 08/07/2026 21:31 | 35 | 496.30 |
| 08/07/2026 21:31 | 5 | 496.32 |
| 08/07/2026 21:31 | 38 | 496.35 |
| 08/07/2026 21:31 | 1 | 496.35 |
| 08/07/2026 21:31 | 1 | 496.35 |
| 08/07/2026 21:31 | 38 | 496.35 |
| 08/07/2026 21:31 | 1 | 496.37 |
| 08/07/2026 21:31 | 39 | 496.37 |
| 08/07/2026 21:31 | 1 | 496.38 |
| 08/07/2026 21:31 | 88 | 496.435 |
| 08/07/2026 21:31 | 12 | 496.435 |
| 08/07/2026 21:31 | 40 | 496.41 |
| 08/07/2026 21:31 | 6 | 496.44 |
| 08/07/2026 21:31 | 1 | 496.44 |
| 08/07/2026 21:31 | 9 | 496.44 |
| 08/07/2026 21:31 | 35 | 496.44 |
| 08/07/2026 21:31 | 3 | 496.44 |
| 08/07/2026 21:31 | 16 | 496.505 |
| 08/07/2026 21:31 | 16 | 496.49 |
| 08/07/2026 21:31 | 80 | 496.41 |
| 08/07/2026 21:31 | 99 | 496.40 |
| 08/07/2026 21:31 | 4 | 496.32 |
| 08/07/2026 21:31 | 1 | 496.32 |
| 08/07/2026 21:31 | 40 | 496.32 |
| 08/07/2026 21:31 | 1 | 496.23 |
| 08/07/2026 21:31 | 1 | 496.195 |
| 08/07/2026 21:30 | 38 | 496.27 |
| 08/07/2026 21:30 | 10 | 496.31 |
| 08/07/2026 21:30 | 29 | 496.08 |
| 08/07/2026 21:30 | 120 | 496.08 |
| 08/07/2026 21:30 | 12 | 496.04 |
| 08/07/2026 21:30 | 19 | 496.00 |
| 08/07/2026 21:30 | 1 | 496.00 |
| 08/07/2026 21:30 | 1 | 496.00 |
| 08/07/2026 21:30 | 60 | 496.00 |
| 08/07/2026 21:30 | 40 | 496.00 |
| 08/07/2026 21:30 | 6 | 496.00 |
| 08/07/2026 21:30 | 3 | 496.00 |
| 08/07/2026 21:30 | 40 | 495.98 |
| 08/07/2026 21:30 | 40 | 495.82 |
| 08/07/2026 21:30 | 40 | 495.77 |
| 08/07/2026 21:30 | 38 | 495.79 |
| 08/07/2026 21:30 | 1 | 495.79 |
| 08/07/2026 21:30 | 1 | 495.79 |
| 08/07/2026 21:30 | 40 | 495.79 |
| 08/07/2026 21:30 | 40 | 495.80 |
| 08/07/2026 21:30 | 40 | 495.80 |
| 08/07/2026 21:30 | 40 | 495.83 |
| 08/07/2026 21:30 | 26 | 495.88 |
| 08/07/2026 21:30 | 12 | 495.88 |
| 08/07/2026 21:30 | 40 | 495.88 |
| 08/07/2026 21:30 | 1 | 495.89 |
| 08/07/2026 21:30 | 1 | 495.92 |
| 08/07/2026 21:30 | 6 | 495.92 |
| 08/07/2026 21:30 | 13 | 495.99 |
| 08/07/2026 21:30 | 18 | 495.99 |
| 08/07/2026 21:30 | 1 | 495.99 |
| 08/07/2026 21:30 | 1 | 495.99 |
| 08/07/2026 21:30 | 6 | 495.98 |
| 08/07/2026 21:30 | 40 | 495.97 |
| 08/07/2026 21:30 | 25 | 495.94 |
| 08/07/2026 21:30 | 80 | 495.90 |
| 08/07/2026 21:30 | 3 | 495.89 |
| 08/07/2026 21:30 | 1 | 495.89 |
| 08/07/2026 21:30 | 5 | 495.89 |
| 08/07/2026 21:30 | 35 | 495.88 |
| 08/07/2026 21:30 | 12 | 495.87 |
| 08/07/2026 21:30 | 28 | 495.87 |
| 08/07/2026 21:30 | 40 | 495.87 |
| 08/07/2026 21:30 | 109 | 495.86 |
| 08/07/2026 21:30 | 25 | 495.76 |
| 08/07/2026 21:30 | 1 | 495.76 |
| 08/07/2026 21:29 | 38 | 495.76 |
| 08/07/2026 21:29 | 34 | 495.76 |
| 08/07/2026 21:29 | 38 | 495.74 |
| 08/07/2026 21:29 | 60 | 495.75 |
| 08/07/2026 21:29 | 60 | 495.75 |
| 08/07/2026 21:29 | 10 | 495.75 |
| 08/07/2026 21:29 | 60 | 495.76 |
| 08/07/2026 21:29 | 1 | 495.86 |
| 08/07/2026 21:29 | 6 | 495.86 |
| 08/07/2026 21:29 | 8 | 495.86 |
| 08/07/2026 21:29 | 5 | 495.86 |
| 08/07/2026 21:29 | 1 | 495.86 |
| 08/07/2026 21:29 | 26 | 495.86 |
| 08/07/2026 21:29 | 14 | 495.83 |
| 08/07/2026 21:29 | 4 | 495.69 |
| 08/07/2026 21:29 | 40 | 495.70 |
| 08/07/2026 21:29 | 40 | 495.73 |
| 08/07/2026 21:29 | 40 | 495.73 |
| 08/07/2026 21:29 | 1 | 495.73 |
| 08/07/2026 21:29 | 5 | 495.73 |
| 08/07/2026 21:29 | 40 | 495.73 |
| 08/07/2026 21:29 | 42 | 495.73 |
| 08/07/2026 21:29 | 2 | 495.73 |
| 08/07/2026 21:29 | 1 | 495.73 |
| 08/07/2026 21:29 | 1 | 495.73 |
| 08/07/2026 21:29 | 1 | 495.73 |
| 08/07/2026 21:28 | 38 | 495.80 |
| 08/07/2026 21:28 | 40 | 495.79 |
| 08/07/2026 21:28 | 5 | 495.78 |
| 08/07/2026 21:28 | 100 | 495.81 |
| 08/07/2026 21:28 | 1 | 495.82 |
| 08/07/2026 21:28 | 15 | 495.82 |
| 08/07/2026 21:28 | 80 | 495.81 |
| 08/07/2026 21:28 | 5 | 495.81 |
| 08/07/2026 21:28 | 29 | 495.78 |
| 08/07/2026 21:28 | 28 | 495.78 |
| 08/07/2026 21:28 | 1 | 495.78 |
| 08/07/2026 21:28 | 1 | 495.78 |
| 08/07/2026 21:28 | 40 | 495.78 |
| 08/07/2026 21:28 | 38 | 495.76 |
| 08/07/2026 21:28 | 1 | 495.65 |
| 08/07/2026 21:28 | 80 | 495.65 |
| 08/07/2026 21:28 | 40 | 495.65 |
| 08/07/2026 21:28 | 37 | 495.53 |
| 08/07/2026 21:28 | 1 | 495.53 |
| 08/07/2026 21:27 | 8 | 495.56 |
| 08/07/2026 21:27 | 50 | 495.56 |
| 08/07/2026 21:27 | 58 | 495.56 |
| 08/07/2026 21:27 | 58 | 495.56 |
| 08/07/2026 21:27 | 38 | 495.41 |
| 08/07/2026 21:26 | 6 | 495.50 |
| 08/07/2026 21:26 | 39 | 495.47 |
| 08/07/2026 21:26 | 1 | 495.47 |
| 08/07/2026 21:26 | 40 | 495.47 |
| 08/07/2026 21:26 | 39 | 495.48 |
| 08/07/2026 21:26 | 1 | 495.48 |
| 08/07/2026 21:26 | 40 | 495.48 |
| 08/07/2026 21:26 | 5 | 495.51 |
| 08/07/2026 21:26 | 80 | 495.55 |
| 08/07/2026 21:26 | 8 | 495.58 |
| 08/07/2026 21:26 | 1 | 495.58 |
| 08/07/2026 21:26 | 2 | 495.58 |
| 08/07/2026 21:26 | 6 | 495.58 |
| 08/07/2026 21:26 | 1 | 495.58 |
| 08/07/2026 21:26 | 15 | 495.58 |
| 08/07/2026 21:26 | 10 | 495.60 |
| 08/07/2026 21:26 | 36 | 495.68 |
| 08/07/2026 21:26 | 4 | 495.67 |
| 08/07/2026 21:26 | 22 | 495.64 |
| 08/07/2026 21:26 | 2 | 495.65 |
| 08/07/2026 21:26 | 17 | 495.64 |
| 08/07/2026 21:26 | 2 | 495.64 |
| 08/07/2026 21:26 | 2 | 495.64 |
| 08/07/2026 21:26 | 2 | 495.64 |
| 08/07/2026 21:26 | 2 | 495.64 |
| 08/07/2026 21:26 | 20 | 495.62 |
| 08/07/2026 21:26 | 40 | 495.61 |
| 08/07/2026 21:26 | 40 | 495.60 |
| 08/07/2026 21:26 | 8 | 495.56 |
| 08/07/2026 21:26 | 1 | 495.55 |
| 08/07/2026 21:26 | 20 | 495.54 |
| 08/07/2026 21:26 | 10 | 495.51 |
| 08/07/2026 21:26 | 35 | 495.51 |
| 08/07/2026 21:26 | 1 | 495.49 |
| 08/07/2026 21:26 | 15 | 495.50 |
| 08/07/2026 21:26 | 25 | 495.50 |
| 08/07/2026 21:26 | 15 | 495.49 |
| 08/07/2026 21:26 | 3 | 495.49 |
| 08/07/2026 21:25 | 3 | 495.44 |
| 08/07/2026 21:25 | 2 | 495.35 |
| 08/07/2026 21:25 | 4 | 495.36 |
| 08/07/2026 21:25 | 10 | 495.42 |
| 08/07/2026 21:25 | 2 | 495.49 |
| 08/07/2026 21:25 | 10 | 495.49 |
| 08/07/2026 21:25 | 17 | 495.49 |
| 08/07/2026 21:25 | 23 | 495.46 |
| 08/07/2026 21:24 | 9 | 495.37 |
| 08/07/2026 21:24 | 40 | 495.39 |
| 08/07/2026 21:24 | 10 | 495.42 |
| 08/07/2026 21:24 | 2 | 495.49 |
| 08/07/2026 21:23 | 1 | 495.44 |
| 08/07/2026 21:23 | 39 | 495.41 |
| 08/07/2026 21:23 | 1 | 495.41 |
| 08/07/2026 21:23 | 40 | 495.41 |
| 08/07/2026 21:23 | 40 | 495.41 |
| 08/07/2026 21:23 | 10 | 495.42 |
| 08/07/2026 21:23 | 100 | 495.42 |
| 08/07/2026 21:23 | 20 | 495.43 |
| 08/07/2026 21:23 | 30 | 495.47 |
| 08/07/2026 21:23 | 100 | 495.47 |
| 08/07/2026 21:23 | 30 | 495.43 |
| 08/07/2026 21:23 | 54 | 495.42 |
| 08/07/2026 21:23 | 29 | 495.42 |
| 08/07/2026 21:23 | 11 | 495.42 |
| 08/07/2026 21:23 | 20 | 495.42 |
| 08/07/2026 21:23 | 40 | 495.42 |
| 08/07/2026 21:23 | 80 | 495.42 |
| 08/07/2026 21:23 | 9 | 495.42 |
| 08/07/2026 21:23 | 1 | 495.42 |
| 08/07/2026 21:23 | 10 | 495.42 |
| 08/07/2026 21:23 | 7 | 495.42 |
| 08/07/2026 21:23 | 80 | 495.42 |
| 08/07/2026 21:23 | 100 | 495.43 |
| 08/07/2026 21:23 | 60 | 495.44 |
| 08/07/2026 21:23 | 4 | 495.51 |
| 08/07/2026 21:23 | 5 | 495.52 |
| 08/07/2026 21:22 | 37 | 495.64 |
| 08/07/2026 21:22 | 1 | 495.64 |
| 08/07/2026 21:22 | 5 | 495.64 |
| 08/07/2026 21:22 | 7 | 495.64 |
| 08/07/2026 21:22 | 40 | 495.55 |
| 08/07/2026 21:22 | 60 | 495.55 |
| 08/07/2026 21:22 | 1 | 495.62 |
| 08/07/2026 21:22 | 9 | 495.61 |
| 08/07/2026 21:22 | 1 | 495.61 |
| 08/07/2026 21:22 | 200 | 495.61 |
| 08/07/2026 21:22 | 17 | 495.60 |
| 08/07/2026 21:22 | 1 | 495.60 |
| 08/07/2026 21:22 | 13 | 495.59 |
| 08/07/2026 21:22 | 17 | 495.59 |
| 08/07/2026 21:22 | 29 | 495.59 |
| 08/07/2026 21:22 | 23 | 495.59 |
| 08/07/2026 21:22 | 5 | 495.58 |
| 08/07/2026 21:22 | 1 | 495.58 |
| 08/07/2026 21:22 | 18 | 495.58 |
| 08/07/2026 21:22 | 6 | 495.57 |
| 08/07/2026 21:22 | 3 | 495.57 |
| 08/07/2026 21:22 | 1 | 495.57 |
| 08/07/2026 21:22 | 2 | 495.57 |
| 08/07/2026 21:22 | 13 | 495.57 |
| 08/07/2026 21:22 | 7 | 495.57 |
| 08/07/2026 21:22 | 11 | 495.57 |
| 08/07/2026 21:22 | 47 | 495.57 |
| 08/07/2026 21:22 | 35 | 495.57 |
| 08/07/2026 21:22 | 20 | 495.55 |
| 08/07/2026 21:22 | 10 | 495.55 |
| 08/07/2026 21:22 | 11 | 495.55 |
| 08/07/2026 21:22 | 10 | 495.55 |
| 08/07/2026 21:22 | 120 | 495.51 |
| 08/07/2026 21:22 | 40 | 495.51 |
| 08/07/2026 21:22 | 4 | 495.51 |
| 08/07/2026 21:22 | 4 | 495.51 |
| 08/07/2026 21:22 | 4 | 495.51 |
| 08/07/2026 21:22 | 3 | 495.58 |
| 08/07/2026 21:22 | 10 | 495.57 |
| 08/07/2026 21:22 | 40 | 495.57 |
| 08/07/2026 21:21 | 1 | 495.52 |
| 08/07/2026 21:21 | 14 | 495.40 |
| 08/07/2026 21:21 | 10 | 495.41 |
| 08/07/2026 21:20 | 12 | 495.50 |
| 08/07/2026 21:20 | 1 | 495.59 |
| 08/07/2026 21:20 | 1 | 495.53 |
| 08/07/2026 21:20 | 3 | 495.50 |
| 08/07/2026 21:20 | 3 | 495.49 |
| 08/07/2026 21:20 | 1 | 495.49 |
| 08/07/2026 21:20 | 18 | 495.49 |
| 08/07/2026 21:20 | 22 | 495.49 |
| 08/07/2026 21:20 | 18 | 495.49 |
| 08/07/2026 21:20 | 33 | 495.48 |
| 08/07/2026 21:20 | 24 | 495.48 |
| 08/07/2026 21:20 | 8 | 495.48 |
| 08/07/2026 21:20 | 45 | 495.47 |
| 08/07/2026 21:20 | 12 | 495.46 |
| 08/07/2026 21:20 | 6 | 495.46 |
| 08/07/2026 21:20 | 24 | 495.46 |
| 08/07/2026 21:20 | 1 | 495.46 |
| 08/07/2026 21:20 | 4 | 495.42 |
| 08/07/2026 21:19 | 45 | 495.38 |
| 08/07/2026 21:19 | 5 | 495.38 |
| 08/07/2026 21:19 | 77 | 495.43 |
| 08/07/2026 21:19 | 19 | 495.42 |
| 08/07/2026 21:19 | 40 | 495.42 |
| 08/07/2026 21:19 | 14 | 495.41 |
| 08/07/2026 21:19 | 1 | 495.41 |
| 08/07/2026 21:19 | 1 | 495.41 |
| 08/07/2026 21:19 | 24 | 495.41 |
| 08/07/2026 21:19 | 16 | 495.40 |
| 08/07/2026 21:19 | 40 | 495.39 |
| 08/07/2026 21:19 | 100 | 495.34 |
| 08/07/2026 21:19 | 40 | 495.33 |
| 08/07/2026 21:19 | 5 | 495.33 |
| 08/07/2026 21:19 | 15 | 495.30 |
| 08/07/2026 21:19 | 5 | 495.30 |
| 08/07/2026 21:19 | 10 | 495.31 |
| 08/07/2026 21:19 | 24 | 495.36 |
| 08/07/2026 21:19 | 7 | 495.36 |
| 08/07/2026 21:19 | 100 | 495.35 |
| 08/07/2026 21:19 | 5 | 495.34 |
| 08/07/2026 21:19 | 40 | 495.30 |
| 08/07/2026 21:19 | 40 | 495.30 |
| 08/07/2026 21:19 | 40 | 495.30 |
| 08/07/2026 21:19 | 20 | 495.30 |
| 08/07/2026 21:19 | 20 | 495.30 |
| 08/07/2026 21:19 | 40 | 495.30 |
| 08/07/2026 21:19 | 2 | 495.31 |
| 08/07/2026 21:19 | 1 | 495.31 |
| 08/07/2026 21:19 | 37 | 495.31 |
| 08/07/2026 21:19 | 40 | 495.31 |
| 08/07/2026 21:19 | 30 | 495.33 |
| 08/07/2026 21:19 | 40 | 495.31 |
| 08/07/2026 21:19 | 40 | 495.31 |
| 08/07/2026 21:19 | 9 | 495.31 |
| 08/07/2026 21:19 | 3 | 495.31 |
| 08/07/2026 21:19 | 37 | 495.31 |
| 08/07/2026 21:19 | 10 | 495.32 |
| 08/07/2026 21:19 | 40 | 495.32 |
| 08/07/2026 21:19 | 40 | 495.32 |
| 08/07/2026 21:19 | 10 | 495.36 |
| 08/07/2026 21:19 | 40 | 495.36 |
| 08/07/2026 21:18 | 40 | 495.375 |
| 08/07/2026 21:18 | 37 | 495.40 |
| 08/07/2026 21:18 | 8 | 495.31 |
| 08/07/2026 21:18 | 18 | 495.31 |
| 08/07/2026 21:18 | 40 | 495.31 |
| 08/07/2026 21:18 | 58 | 495.31 |
| 08/07/2026 21:18 | 58 | 495.31 |
| 08/07/2026 21:18 | 4 | 495.28 |
| 08/07/2026 21:18 | 1 | 495.28 |
| 08/07/2026 21:18 | 7 | 495.28 |
| 08/07/2026 21:18 | 40 | 495.28 |
| 08/07/2026 21:18 | 20 | 495.28 |
| 08/07/2026 21:18 | 40 | 495.24 |
| 08/07/2026 21:18 | 4 | 495.22 |
| 08/07/2026 21:18 | 25 | 495.19 |
| 08/07/2026 21:18 | 4 | 495.19 |
| 08/07/2026 21:17 | 3 | 495.22 |
| 08/07/2026 21:17 | 23 | 495.22 |
| 08/07/2026 21:17 | 7 | 495.21 |
| 08/07/2026 21:17 | 8 | 495.21 |
| 08/07/2026 21:17 | 30 | 495.21 |
| 08/07/2026 21:17 | 40 | 495.19 |
| 08/07/2026 21:17 | 4 | 495.03 |
| 08/07/2026 21:17 | 1 | 495.03 |
| 08/07/2026 21:17 | 35 | 495.07 |
| 08/07/2026 21:17 | 40 | 495.10 |
| 08/07/2026 21:17 | 107 | 495.10 |
| 08/07/2026 21:17 | 7 | 495.10 |
| 08/07/2026 21:17 | 1 | 495.10 |
| 08/07/2026 21:17 | 73 | 495.10 |
| 08/07/2026 21:17 | 7 | 495.10 |
| 08/07/2026 21:17 | 1 | 495.21 |
| 08/07/2026 21:17 | 1 | 495.15 |
| 08/07/2026 21:17 | 40 | 495.16 |
| 08/07/2026 21:17 | 26 | 495.16 |
| 08/07/2026 21:17 | 1 | 495.16 |
| 08/07/2026 21:17 | 13 | 495.16 |
| 08/07/2026 21:17 | 17 | 495.15 |
| 08/07/2026 21:17 | 80 | 495.15 |
| 08/07/2026 21:16 | 100 | 495.02 |
| 08/07/2026 21:16 | 40 | 494.98 |
| 08/07/2026 21:16 | 1 | 494.98 |
| 08/07/2026 21:16 | 30 | 494.98 |
| 08/07/2026 21:16 | 22 | 494.97 |
| 08/07/2026 21:16 | 1 | 494.97 |
| 08/07/2026 21:16 | 1 | 494.97 |
| 08/07/2026 21:16 | 29 | 494.97 |
| 08/07/2026 21:16 | 30 | 494.97 |
| 08/07/2026 21:16 | 40 | 494.97 |
| 08/07/2026 21:16 | 1 | 494.81 |
| 08/07/2026 21:16 | 40 | 494.93 |
| 08/07/2026 21:16 | 39 | 494.93 |
| 08/07/2026 21:16 | 1 | 494.93 |
| 08/07/2026 21:16 | 40 | 494.93 |
| 08/07/2026 21:16 | 10 | 494.94 |
| 08/07/2026 21:16 | 10 | 494.94 |
| 08/07/2026 21:16 | 1 | 494.94 |
| 08/07/2026 21:16 | 29 | 494.94 |
| 08/07/2026 21:16 | 19 | 494.96 |
| 08/07/2026 21:16 | 1 | 494.96 |
| 08/07/2026 21:15 | 30 | 494.96 |
| 08/07/2026 21:15 | 39 | 494.95 |
| 08/07/2026 21:15 | 40 | 494.95 |
| 08/07/2026 21:15 | 39 | 494.97 |
| 08/07/2026 21:15 | 1 | 494.97 |
| 08/07/2026 21:15 | 40 | 494.97 |
| 08/07/2026 21:15 | 27 | 495.01 |
| 08/07/2026 21:15 | 1 | 495.02 |
| 08/07/2026 21:15 | 9 | 495.02 |
| 08/07/2026 21:15 | 13 | 495.01 |
| 08/07/2026 21:15 | 40 | 495.01 |
| 08/07/2026 21:15 | 40 | 495.01 |
| 08/07/2026 21:15 | 1 | 495.02 |
| 08/07/2026 21:15 | 1 | 495.02 |
| 08/07/2026 21:15 | 38 | 495.02 |
| 08/07/2026 21:15 | 40 | 495.02 |
| 08/07/2026 21:15 | 1 | 495.07 |
| 08/07/2026 21:15 | 10 | 495.07 |
| 08/07/2026 21:15 | 10 | 495.07 |
| 08/07/2026 21:15 | 40 | 495.07 |
| 08/07/2026 21:15 | 1 | 495.08 |
| 08/07/2026 21:15 | 8 | 495.03 |
| 08/07/2026 21:15 | 1 | 495.03 |
| 08/07/2026 21:15 | 15 | 495.02 |
| 08/07/2026 21:15 | 9 | 494.98 |
| 08/07/2026 21:14 | 8 | 494.85 |
| 08/07/2026 21:14 | 2 | 494.85 |
| 08/07/2026 21:14 | 40 | 494.85 |
| 08/07/2026 21:14 | 129 | 494.85 |
| 08/07/2026 21:14 | 1 | 494.85 |
| 08/07/2026 21:14 | 1 | 494.85 |
| 08/07/2026 21:14 | 29 | 494.85 |
| 08/07/2026 21:14 | 3 | 494.73 |
| 08/07/2026 21:14 | 2 | 494.72 |
| 08/07/2026 21:14 | 16 | 494.72 |
| 08/07/2026 21:14 | 1 | 494.72 |
| 08/07/2026 21:14 | 23 | 494.72 |
| 08/07/2026 21:14 | 60 | 494.74 |
| 08/07/2026 21:14 | 7 | 494.74 |
| 08/07/2026 21:14 | 40 | 494.74 |
| 08/07/2026 21:14 | 60 | 494.75 |
| 08/07/2026 21:14 | 98 | 494.75 |
| 08/07/2026 21:14 | 2 | 494.75 |
| 08/07/2026 21:14 | 4 | 494.77 |
| 08/07/2026 21:14 | 1 | 494.79 |
| 08/07/2026 21:14 | 12 | 494.79 |
| 08/07/2026 21:14 | 1 | 494.79 |
| 08/07/2026 21:14 | 31 | 494.79 |
| 08/07/2026 21:14 | 18 | 494.79 |
| 08/07/2026 21:14 | 1 | 494.79 |
| 08/07/2026 21:14 | 1 | 494.79 |
| 08/07/2026 21:14 | 20 | 494.79 |
| 08/07/2026 21:14 | 1 | 494.79 |
| 08/07/2026 21:14 | 9 | 494.79 |
| 08/07/2026 21:14 | 1 | 494.79 |
| 08/07/2026 21:14 | 48 | 494.79 |
| 08/07/2026 21:13 | 30 | 494.80 |
| 08/07/2026 21:13 | 24 | 494.80 |
| 08/07/2026 21:13 | 16 | 494.80 |
| 08/07/2026 21:13 | 1 | 494.78 |
| 08/07/2026 21:13 | 40 | 494.78 |
| 08/07/2026 21:13 | 3 | 494.73 |
| 08/07/2026 21:13 | 1 | 494.73 |
| 08/07/2026 21:13 | 1 | 494.73 |
| 08/07/2026 21:13 | 35 | 494.73 |
| 08/07/2026 21:13 | 38 | 494.70 |
| 08/07/2026 21:13 | 11 | 494.61 |
| 08/07/2026 21:13 | 40 | 494.57 |
| 08/07/2026 21:12 | 12 | 494.53 |
| 08/07/2026 21:12 | 72 | 494.53 |
| 08/07/2026 21:12 | 58 | 494.53 |
| 08/07/2026 21:12 | 1 | 494.55 |
| 08/07/2026 21:12 | 40 | 494.58 |
| 08/07/2026 21:12 | 16 | 494.57 |
| 08/07/2026 21:12 | 40 | 494.57 |
| 08/07/2026 21:11 | 13 | 494.42 |
| 08/07/2026 21:11 | 13 | 494.42 |
| 08/07/2026 21:11 | 4 | 494.35 |
| 08/07/2026 21:11 | 1 | 494.37 |
| 08/07/2026 21:11 | 40 | 494.38 |
| 08/07/2026 21:11 | 80 | 494.41 |
| 08/07/2026 21:11 | 40 | 494.41 |
| 08/07/2026 21:11 | 80 | 494.43 |
| 08/07/2026 21:11 | 40 | 494.42 |
| 08/07/2026 21:11 | 80 | 494.43 |
| 08/07/2026 21:11 | 20 | 494.42 |
| 08/07/2026 21:11 | 7 | 494.49 |
| 08/07/2026 21:11 | 27 | 494.50 |
| 08/07/2026 21:11 | 1 | 494.51 |
| 08/07/2026 21:11 | 3 | 494.51 |
| 08/07/2026 21:11 | 3 | 494.51 |
| 08/07/2026 21:11 | 40 | 494.54 |
| 08/07/2026 21:11 | 30 | 494.54 |
| 08/07/2026 21:11 | 10 | 494.54 |
| 08/07/2026 21:11 | 28 | 494.55 |
| 08/07/2026 21:11 | 80 | 494.57 |
| 08/07/2026 21:11 | 9 | 494.60 |
| 08/07/2026 21:11 | 10 | 494.59 |
| 08/07/2026 21:11 | 10 | 494.59 |
| 08/07/2026 21:11 | 1 | 494.59 |
| 08/07/2026 21:11 | 3 | 494.59 |
| 08/07/2026 21:11 | 1 | 494.60 |
| 08/07/2026 21:11 | 1 | 494.61 |
| 08/07/2026 21:11 | 1 | 494.62 |
| 08/07/2026 21:11 | 19 | 494.64 |
| 08/07/2026 21:11 | 1 | 494.64 |
| 08/07/2026 21:11 | 40 | 494.64 |
| 08/07/2026 21:11 | 12 | 494.64 |
| 08/07/2026 21:11 | 1 | 494.64 |
| 08/07/2026 21:11 | 1 | 494.64 |
| 08/07/2026 21:11 | 26 | 494.64 |
| 08/07/2026 21:11 | 40 | 494.64 |
| 08/07/2026 21:11 | 40 | 494.64 |
| 08/07/2026 21:09 | 60 | 494.65 |
| 08/07/2026 21:09 | 40 | 494.73 |
| 08/07/2026 21:09 | 40 | 494.73 |
| 08/07/2026 21:09 | 13 | 494.74 |
| 08/07/2026 21:09 | 1 | 494.74 |
| 08/07/2026 21:09 | 26 | 494.74 |
| 08/07/2026 21:09 | 40 | 494.74 |
| 08/07/2026 21:09 | 10 | 494.77 |
| 08/07/2026 21:09 | 21 | 494.77 |
| 08/07/2026 21:09 | 9 | 494.77 |
| 08/07/2026 21:09 | 6 | 494.77 |
| 08/07/2026 21:09 | 5 | 494.79 |
| 08/07/2026 21:09 | 40 | 494.82 |
| 08/07/2026 21:09 | 40 | 494.82 |
| 08/07/2026 21:09 | 40 | 494.82 |
| 08/07/2026 21:09 | 20 | 494.83 |
| 08/07/2026 21:09 | 40 | 494.83 |
| 08/07/2026 21:09 | 11 | 494.84 |
| 08/07/2026 21:09 | 49 | 494.84 |
| 08/07/2026 21:09 | 51 | 494.84 |
| 08/07/2026 21:09 | 9 | 494.84 |
| 08/07/2026 21:09 | 51 | 494.84 |
| 08/07/2026 21:09 | 9 | 494.84 |
| 08/07/2026 21:09 | 40 | 494.84 |
| 08/07/2026 21:09 | 13 | 494.84 |
| 08/07/2026 21:09 | 38 | 494.84 |
| 08/07/2026 21:09 | 60 | 494.84 |
| 08/07/2026 21:09 | 4 | 495.00 |
| 08/07/2026 21:09 | 30 | 494.98 |
| 08/07/2026 21:09 | 11 | 494.99 |
| 08/07/2026 21:09 | 40 | 494.98 |
| 08/07/2026 21:09 | 49 | 494.97 |
| 08/07/2026 21:09 | 1 | 494.97 |
| 08/07/2026 21:09 | 40 | 494.90 |
| 08/07/2026 21:09 | 40 | 494.87 |
| 08/07/2026 21:09 | 20 | 494.87 |
| 08/07/2026 21:09 | 38 | 494.87 |
| 08/07/2026 21:09 | 2 | 494.87 |
| 08/07/2026 21:08 | 39 | 494.89 |
| 08/07/2026 21:08 | 1 | 494.89 |
| 08/07/2026 21:07 | 40 | 494.74 |
| 08/07/2026 21:07 | 3 | 494.74 |
| 08/07/2026 21:06 | 1 | 494.82 |
| 08/07/2026 21:06 | 1 | 494.82 |
| 08/07/2026 21:05 | 10 | 494.71 |
| 08/07/2026 21:05 | 1 | 494.94 |
| 08/07/2026 21:05 | 11 | 494.94 |
| 08/07/2026 21:05 | 40 | 494.94 |
| 08/07/2026 21:05 | 19 | 494.93 |
| 08/07/2026 21:05 | 30 | 494.74 |
| 08/07/2026 21:05 | 2 | 494.74 |
| 08/07/2026 21:05 | 29 | 494.73 |
| 08/07/2026 21:05 | 25 | 494.73 |
| 08/07/2026 21:05 | 36 | 494.73 |
| 08/07/2026 21:05 | 40 | 494.73 |
| 08/07/2026 21:05 | 7 | 494.71 |
| 08/07/2026 21:05 | 20 | 494.645 |
| 08/07/2026 21:05 | 3 | 494.60 |
| 08/07/2026 21:05 | 40 | 494.60 |
| 08/07/2026 21:05 | 40 | 494.40 |
| 08/07/2026 21:05 | 60 | 494.43 |
| 08/07/2026 21:05 | 37 | 494.45 |
| 08/07/2026 21:05 | 2 | 494.56 |
| 08/07/2026 21:03 | 10 | 494.58 |
| 08/07/2026 21:03 | 8 | 494.60 |
| 08/07/2026 21:03 | 120 | 494.59 |
| 08/07/2026 21:03 | 15 | 494.58 |
| 08/07/2026 21:03 | 25 | 494.58 |
| 08/07/2026 21:03 | 5 | 494.58 |
| 08/07/2026 21:03 | 10 | 494.58 |
| 08/07/2026 21:03 | 36 | 494.58 |
| 08/07/2026 21:03 | 40 | 494.58 |
| 08/07/2026 21:03 | 40 | 494.55 |
| 08/07/2026 21:03 | 10 | 494.52 |
| 08/07/2026 21:03 | 1 | 494.39 |
| 08/07/2026 21:03 | 2 | 494.39 |
| 08/07/2026 21:03 | 2 | 494.44 |
| 08/07/2026 21:03 | 13 | 494.52 |
| 08/07/2026 21:02 | 6 | 494.60 |
| 08/07/2026 21:02 | 6 | 494.59 |
| 08/07/2026 21:02 | 6 | 494.57 |
| 08/07/2026 21:02 | 9 | 494.56 |
| 08/07/2026 21:02 | 1 | 494.56 |
| 08/07/2026 21:02 | 1 | 494.56 |
| 08/07/2026 21:02 | 29 | 494.56 |
| 08/07/2026 21:02 | 6 | 494.56 |
| 08/07/2026 21:02 | 13 | 494.56 |
| 08/07/2026 21:02 | 3 | 494.56 |
| 08/07/2026 21:02 | 3 | 494.66 |
| 08/07/2026 21:01 | 20 | 494.52 |
| 08/07/2026 21:01 | 2 | 494.52 |
| 08/07/2026 21:01 | 18 | 494.52 |
| 08/07/2026 21:01 | 3 | 494.52 |
| 08/07/2026 21:01 | 40 | 494.50 |
| 08/07/2026 21:01 | 20 | 494.34 |
| 08/07/2026 21:01 | 11 | 494.23 |
| 08/07/2026 21:01 | 1 | 494.30 |
| 08/07/2026 21:01 | 5 | 494.30 |
| 08/07/2026 21:01 | 14 | 494.39 |
| 08/07/2026 21:01 | 1 | 494.465 |
| 08/07/2026 21:01 | 10 | 494.51 |
| 08/07/2026 21:01 | 32 | 494.53 |
| 08/07/2026 21:01 | 40 | 494.53 |
| 08/07/2026 21:01 | 6 | 494.59 |
| 08/07/2026 21:01 | 6 | 494.59 |
| 08/07/2026 21:01 | 13 | 494.60 |
| 08/07/2026 21:01 | 27 | 494.60 |
| 08/07/2026 21:01 | 40 | 494.61 |
| 08/07/2026 21:01 | 40 | 494.61 |
| 08/07/2026 21:01 | 40 | 494.61 |
| 08/07/2026 21:01 | 100 | 494.66 |
| 08/07/2026 21:01 | 1 | 494.80 |
| 08/07/2026 21:01 | 40 | 494.80 |
| 08/07/2026 21:00 | 120 | 494.87 |
| 08/07/2026 21:00 | 4 | 494.80 |
| 08/07/2026 21:00 | 2 | 494.80 |
| 08/07/2026 21:00 | 40 | 494.62 |
| 08/07/2026 21:00 | 52 | 494.63 |
| 08/07/2026 21:00 | 52 | 494.68 |
| 08/07/2026 21:00 | 29 | 494.69 |
| 08/07/2026 21:00 | 4 | 494.69 |
| 08/07/2026 21:00 | 1 | 494.69 |
| 08/07/2026 21:00 | 6 | 494.69 |
| 08/07/2026 21:00 | 40 | 494.72 |
| 08/07/2026 21:00 | 18 | 494.72 |
| 08/07/2026 21:00 | 40 | 494.72 |
| 08/07/2026 21:00 | 40 | 494.72 |
| 08/07/2026 21:00 | 40 | 494.72 |
| 08/07/2026 21:00 | 7 | 494.73 |
| 08/07/2026 21:00 | 18 | 494.88 |
| 08/07/2026 21:00 | 10 | 494.88 |
| 08/07/2026 21:00 | 10 | 494.91 |
| 08/07/2026 20:59 | 2 | 494.95 |
| 08/07/2026 20:59 | 4 | 495.03 |
| 08/07/2026 20:59 | 8 | 494.885 |
| 08/07/2026 20:59 | 2 | 494.75 |
| 08/07/2026 20:59 | 6 | 494.84 |
| 08/07/2026 20:59 | 1 | 494.885 |
| 08/07/2026 20:59 | 1 | 494.88 |
| 08/07/2026 20:59 | 23 | 494.94 |
| 08/07/2026 20:59 | 5 | 495.01 |
| 08/07/2026 20:59 | 3 | 495.09 |
| 08/07/2026 20:59 | 11 | 495.09 |
| 08/07/2026 20:59 | 1 | 495.09 |
| 08/07/2026 20:59 | 1 | 495.09 |
| 08/07/2026 20:59 | 8 | 495.09 |
| 08/07/2026 20:59 | 1 | 495.09 |
| 08/07/2026 20:59 | 1 | 495.12 |
| 08/07/2026 20:59 | 7 | 495.12 |
| 08/07/2026 20:58 | 1 | 495.44 |
| 08/07/2026 20:58 | 5 | 495.29 |
| 08/07/2026 20:58 | 24 | 495.12 |
| 08/07/2026 20:58 | 47 | 495.13 |
| 08/07/2026 20:58 | 50 | 495.18 |
| 08/07/2026 20:57 | 8 | 495.36 |
| 08/07/2026 20:57 | 1 | 495.36 |
| 08/07/2026 20:57 | 12 | 495.36 |
| 08/07/2026 20:57 | 22 | 495.41 |
| 08/07/2026 20:57 | 15 | 495.38 |
| 08/07/2026 20:56 | 10 | 495.29 |
| 08/07/2026 20:56 | 10 | 495.23 |
| 08/07/2026 20:56 | 80 | 495.125 |
| 08/07/2026 20:56 | 2 | 495.10 |
| 08/07/2026 20:56 | 1 | 495.10 |
| 08/07/2026 20:56 | 20 | 495.02 |
| 08/07/2026 20:56 | 20 | 495.02 |
| 08/07/2026 20:56 | 9 | 495.01 |
| 08/07/2026 20:56 | 1 | 495.01 |
| 08/07/2026 20:56 | 22 | 495.01 |
| 08/07/2026 20:56 | 35 | 495.01 |
| 08/07/2026 20:56 | 5 | 495.01 |
| 08/07/2026 20:56 | 50 | 495.00 |
| 08/07/2026 20:56 | 2 | 494.76 |
| 08/07/2026 20:55 | 4 | 494.80 |
| 08/07/2026 20:55 | 40 | 494.80 |
| 08/07/2026 20:55 | 2 | 494.79 |
| 08/07/2026 20:55 | 1 | 494.78 |
| 08/07/2026 20:55 | 2 | 494.78 |
| 08/07/2026 20:55 | 30 | 494.78 |
| 08/07/2026 20:55 | 40 | 494.78 |
| 08/07/2026 20:55 | 40 | 494.77 |
| 08/07/2026 20:55 | 1 | 494.76 |
| 08/07/2026 20:55 | 5 | 494.60 |
| 08/07/2026 20:55 | 28 | 494.60 |
| 08/07/2026 20:55 | 12 | 494.60 |
| 08/07/2026 20:55 | 1 | 494.72 |
| 08/07/2026 20:55 | 39 | 494.75 |
| 08/07/2026 20:55 | 1 | 494.75 |
| 08/07/2026 20:55 | 40 | 494.75 |
| 08/07/2026 20:55 | 10 | 494.76 |
| 08/07/2026 20:55 | 40 | 494.76 |
| 08/07/2026 20:55 | 50 | 494.77 |
| 08/07/2026 20:55 | 50 | 494.77 |
| 08/07/2026 20:55 | 5 | 494.86 |
| 08/07/2026 20:55 | 11 | 494.86 |
| 08/07/2026 20:55 | 7 | 494.90 |
| 08/07/2026 20:55 | 7 | 494.91 |
| 08/07/2026 20:55 | 7 | 494.91 |
| 08/07/2026 20:55 | 1 | 494.96 |
| 08/07/2026 20:54 | 10 | 495.015 |
| 08/07/2026 20:54 | 1 | 495.02 |
| 08/07/2026 20:54 | 1 | 495.025 |
| 08/07/2026 20:53 | 1 | 495.02 |
| 08/07/2026 20:53 | 13 | 495.10 |
| 08/07/2026 20:53 | 13 | 495.13 |
| 08/07/2026 20:53 | 40 | 495.13 |
| 08/07/2026 20:53 | 40 | 495.21 |
| 08/07/2026 20:53 | 11 | 495.22 |
| 08/07/2026 20:53 | 4 | 495.23 |
| 08/07/2026 20:53 | 40 | 495.23 |
| 08/07/2026 20:53 | 23 | 495.27 |
| 08/07/2026 20:53 | 25 | 495.34 |
| 08/07/2026 20:53 | 40 | 495.31 |
| 08/07/2026 20:52 | 24 | 495.385 |
| 08/07/2026 20:52 | 1 | 495.32 |
| 08/07/2026 20:52 | 8 | 495.35 |
| 08/07/2026 20:52 | 35 | 495.35 |
| 08/07/2026 20:52 | 37 | 495.35 |
| 08/07/2026 20:52 | 1 | 495.35 |
| 08/07/2026 20:52 | 16 | 495.37 |
| 08/07/2026 20:52 | 8 | 495.41 |
| 08/07/2026 20:52 | 13 | 495.41 |
| 08/07/2026 20:52 | 20 | 495.40 |
| 08/07/2026 20:52 | 19 | 495.40 |
| 08/07/2026 20:52 | 1 | 495.40 |
| 08/07/2026 20:52 | 10 | 495.40 |
| 08/07/2026 20:52 | 40 | 495.40 |
| 08/07/2026 20:52 | 40 | 495.38 |
| 08/07/2026 20:52 | 24 | 495.38 |
| 08/07/2026 20:52 | 1 | 495.36 |
| 08/07/2026 20:52 | 4 | 495.36 |
| 08/07/2026 20:52 | 1 | 495.34 |
| 08/07/2026 20:52 | 3 | 495.21 |
| 08/07/2026 20:52 | 20 | 495.18 |
| 08/07/2026 20:52 | 40 | 495.18 |
| 08/07/2026 20:52 | 1 | 495.19 |
| 08/07/2026 20:52 | 7 | 495.19 |
| 08/07/2026 20:52 | 1 | 495.19 |
| 08/07/2026 20:52 | 11 | 495.19 |
| 08/07/2026 20:52 | 20 | 495.19 |
| 08/07/2026 20:52 | 30 | 495.18 |
| 08/07/2026 20:52 | 40 | 495.18 |
| 08/07/2026 20:52 | 6 | 495.17 |
| 08/07/2026 20:52 | 36 | 495.17 |
| 08/07/2026 20:52 | 10 | 495.17 |
| 08/07/2026 20:52 | 30 | 495.17 |
| 08/07/2026 20:52 | 40 | 495.17 |
| 08/07/2026 20:51 | 37 | 495.16 |
| 08/07/2026 20:51 | 38 | 495.16 |
| 08/07/2026 20:51 | 15 | 495.13 |
| 08/07/2026 20:51 | 19 | 495.13 |
| 08/07/2026 20:51 | 45 | 495.13 |
| 08/07/2026 20:51 | 1 | 495.13 |
| 08/07/2026 20:51 | 15 | 495.13 |
| 08/07/2026 20:51 | 5 | 495.19 |
| 08/07/2026 20:51 | 2 | 495.19 |
| 08/07/2026 20:51 | 5 | 495.17 |
| 08/07/2026 20:51 | 8 | 495.17 |
| 08/07/2026 20:51 | 107 | 495.17 |
| 08/07/2026 20:51 | 3 | 495.17 |
| 08/07/2026 20:51 | 10 | 495.17 |
| 08/07/2026 20:51 | 27 | 495.17 |
| 08/07/2026 20:51 | 30 | 495.17 |
| 08/07/2026 20:51 | 40 | 495.17 |
| 08/07/2026 20:51 | 120 | 495.16 |
| 08/07/2026 20:51 | 1 | 495.16 |
| 08/07/2026 20:51 | 6 | 495.16 |
| 08/07/2026 20:51 | 1 | 495.15 |
| 08/07/2026 20:51 | 2 | 495.15 |
| 08/07/2026 20:51 | 6 | 495.15 |
| 08/07/2026 20:50 | 3 | 495.17 |
| 08/07/2026 20:50 | 1 | 495.16 |
| 08/07/2026 20:49 | 10 | 495.16 |
| 08/07/2026 20:47 | 6 | 494.98 |
| 08/07/2026 20:47 | 6 | 494.97 |
| 08/07/2026 20:47 | 6 | 494.96 |
| 08/07/2026 20:47 | 6 | 494.95 |
| 08/07/2026 20:47 | 3 | 494.95 |
| 08/07/2026 20:47 | 3 | 495.18 |
| 08/07/2026 20:46 | 30 | 494.98 |
| 08/07/2026 20:46 | 35 | 494.98 |
| 08/07/2026 20:46 | 35 | 494.96 |
| 08/07/2026 20:46 | 12 | 494.98 |
| 08/07/2026 20:46 | 10 | 494.98 |
| 08/07/2026 20:46 | 10 | 494.98 |
| 08/07/2026 20:46 | 58 | 494.98 |
| 08/07/2026 20:46 | 74 | 494.99 |
| 08/07/2026 20:46 | 60 | 494.99 |
| 08/07/2026 20:46 | 100 | 495.02 |
| 08/07/2026 20:46 | 40 | 494.96 |
| 08/07/2026 20:45 | 2 | 494.84 |
| 08/07/2026 20:45 | 4 | 494.83 |
| 08/07/2026 20:45 | 2 | 494.83 |
| 08/07/2026 20:45 | 30 | 494.82 |
| 08/07/2026 20:45 | 40 | 494.82 |
| 08/07/2026 20:45 | 2 | 494.81 |
| 08/07/2026 20:45 | 90 | 494.80 |
| 08/07/2026 20:44 | 18 | 494.85 |
| 08/07/2026 20:44 | 40 | 494.88 |
| 08/07/2026 20:44 | 90 | 494.97 |
| 08/07/2026 20:44 | 10 | 494.98 |
| 08/07/2026 20:44 | 200 | 495.05 |
| 08/07/2026 20:44 | 78 | 495.01 |
| 08/07/2026 20:44 | 1 | 495.01 |
| 08/07/2026 20:44 | 1 | 495.01 |
| 08/07/2026 20:44 | 20 | 495.01 |
| 08/07/2026 20:44 | 30 | 495.01 |
| 08/07/2026 20:44 | 37 | 494.94 |
| 08/07/2026 20:44 | 3 | 494.94 |
| 08/07/2026 20:44 | 37 | 494.94 |
| 08/07/2026 20:44 | 3 | 494.94 |
| 08/07/2026 20:44 | 40 | 494.95 |
| 08/07/2026 20:44 | 16 | 494.95 |
| 08/07/2026 20:44 | 24 | 494.95 |
| 08/07/2026 20:44 | 1 | 494.97 |
| 08/07/2026 20:44 | 25 | 494.97 |
| 08/07/2026 20:44 | 40 | 494.97 |
| 08/07/2026 20:44 | 1 | 494.97 |
| 08/07/2026 20:44 | 39 | 494.97 |
| 08/07/2026 20:44 | 40 | 494.97 |
| 08/07/2026 20:44 | 1 | 494.99 |
| 08/07/2026 20:44 | 1 | 494.99 |
| 08/07/2026 20:44 | 11 | 494.99 |
| 08/07/2026 20:44 | 40 | 494.99 |
| 08/07/2026 20:44 | 40 | 494.99 |
| 08/07/2026 20:44 | 40 | 494.99 |
| 08/07/2026 20:44 | 40 | 494.99 |
| 08/07/2026 20:44 | 40 | 495.00 |
| 08/07/2026 20:44 | 40 | 495.00 |
| 08/07/2026 20:44 | 40 | 495.03 |
| 08/07/2026 20:44 | 1 | 495.06 |
| 08/07/2026 20:44 | 40 | 495.06 |
| 08/07/2026 20:44 | 40 | 495.19 |
| 08/07/2026 20:44 | 12 | 495.19 |
| 08/07/2026 20:44 | 10 | 495.19 |
| 08/07/2026 20:44 | 12 | 495.19 |
| 08/07/2026 20:43 | 30 | 495.18 |
| 08/07/2026 20:43 | 9 | 495.18 |
| 08/07/2026 20:43 | 4 | 495.14 |
| 08/07/2026 20:43 | 31 | 495.18 |
| 08/07/2026 20:43 | 9 | 495.17 |
| 08/07/2026 20:43 | 1 | 495.17 |
| 08/07/2026 20:43 | 40 | 495.17 |
| 08/07/2026 20:43 | 1 | 495.19 |
| 08/07/2026 20:43 | 30 | 495.19 |
| 08/07/2026 20:43 | 40 | 495.19 |
| 08/07/2026 20:43 | 40 | 495.14 |
| 08/07/2026 20:42 | 3 | 495.07 |
| 08/07/2026 20:42 | 1 | 494.96 |
| 08/07/2026 20:42 | 1 | 495.08 |
| 08/07/2026 20:42 | 1 | 495.08 |
| 08/07/2026 20:42 | 11 | 495.08 |
| 08/07/2026 20:42 | 10 | 495.08 |
| 08/07/2026 20:41 | 1 | 495.24 |
| 08/07/2026 20:41 | 5 | 495.06 |
| 08/07/2026 20:41 | 40 | 494.99 |
| 08/07/2026 20:41 | 46 | 494.99 |
| 08/07/2026 20:41 | 1 | 494.99 |
| 08/07/2026 20:41 | 2 | 494.99 |
| 08/07/2026 20:41 | 40 | 494.99 |
| 08/07/2026 20:40 | 2 | 494.88 |
| 08/07/2026 20:40 | 1 | 494.88 |
| 08/07/2026 20:40 | 8 | 494.88 |
| 08/07/2026 20:39 | 10 | 494.86 |
| 08/07/2026 20:39 | 88 | 494.88 |
| 08/07/2026 20:39 | 12 | 494.88 |
| 08/07/2026 20:39 | 1 | 494.88 |
| 08/07/2026 20:39 | 19 | 494.88 |
| 08/07/2026 20:39 | 1 | 494.88 |
| 08/07/2026 20:39 | 40 | 494.88 |
| 08/07/2026 20:39 | 2 | 495.01 |
| 08/07/2026 20:39 | 2 | 495.01 |
| 08/07/2026 20:39 | 8 | 495.01 |
| 08/07/2026 20:39 | 4 | 495.00 |
| 08/07/2026 20:39 | 40 | 495.00 |
| 08/07/2026 20:39 | 40 | 495.00 |
| 08/07/2026 20:39 | 28 | 494.99 |
| 08/07/2026 20:39 | 2 | 494.99 |
| 08/07/2026 20:39 | 40 | 494.99 |
| 08/07/2026 20:39 | 10 | 494.99 |
| 08/07/2026 20:39 | 3 | 494.99 |
| 08/07/2026 20:39 | 28 | 494.98 |
| 08/07/2026 20:39 | 1 | 494.98 |
| 08/07/2026 20:39 | 19 | 494.98 |
| 08/07/2026 20:39 | 21 | 494.98 |
| 08/07/2026 20:39 | 1 | 494.98 |
| 08/07/2026 20:39 | 10 | 494.89 |
| 08/07/2026 20:38 | 7 | 495.00 |
| 08/07/2026 20:38 | 12 | 495.00 |
| 08/07/2026 20:38 | 12 | 495.00 |
| 08/07/2026 20:38 | 5 | 494.99 |
| 08/07/2026 20:38 | 35 | 494.99 |
| 08/07/2026 20:38 | 1 | 494.98 |
| 08/07/2026 20:38 | 4 | 494.98 |
| 08/07/2026 20:38 | 40 | 494.97 |
| 08/07/2026 20:38 | 91 | 494.75 |
| 08/07/2026 20:38 | 1 | 494.59 |
| 08/07/2026 20:38 | 40 | 494.59 |
| 08/07/2026 20:38 | 40 | 494.59 |
| 08/07/2026 20:38 | 18 | 494.59 |
| 08/07/2026 20:38 | 22 | 494.66 |
| 08/07/2026 20:38 | 58 | 494.66 |
| 08/07/2026 20:38 | 1 | 494.60 |
| 08/07/2026 20:38 | 17 | 494.60 |
| 08/07/2026 20:38 | 40 | 494.62 |
| 08/07/2026 20:38 | 4 | 494.62 |
| 08/07/2026 20:38 | 10 | 494.63 |
| 08/07/2026 20:38 | 36 | 494.62 |
| 08/07/2026 20:38 | 40 | 494.62 |
| 08/07/2026 20:38 | 40 | 494.62 |
| 08/07/2026 20:38 | 22 | 494.62 |
| 08/07/2026 20:38 | 18 | 494.62 |
| 08/07/2026 20:38 | 11 | 494.62 |
| 08/07/2026 20:38 | 7 | 494.62 |
| 08/07/2026 20:38 | 120 | 494.63 |
| 08/07/2026 20:38 | 40 | 494.63 |
| 08/07/2026 20:38 | 10 | 494.63 |
| 08/07/2026 20:38 | 11 | 494.63 |
| 08/07/2026 20:38 | 40 | 494.63 |
| 08/07/2026 20:38 | 32 | 494.63 |
| 08/07/2026 20:38 | 19 | 494.66 |
| 08/07/2026 20:38 | 8 | 494.63 |
| 08/07/2026 20:38 | 101 | 494.66 |
| 08/07/2026 20:38 | 10 | 494.75 |
| 08/07/2026 20:37 | 1 | 494.825 |
| 08/07/2026 20:37 | 6 | 494.825 |
| 08/07/2026 20:37 | 40 | 494.71 |
| 08/07/2026 20:37 | 40 | 494.71 |
| 08/07/2026 20:37 | 40 | 494.71 |
| 08/07/2026 20:37 | 29 | 494.71 |
| 08/07/2026 20:37 | 11 | 494.71 |
| 08/07/2026 20:37 | 40 | 494.75 |
| 08/07/2026 20:37 | 40 | 494.75 |
| 08/07/2026 20:37 | 40 | 494.75 |
| 08/07/2026 20:37 | 19 | 494.77 |
| 08/07/2026 20:37 | 40 | 494.87 |
| 08/07/2026 20:37 | 13 | 494.82 |
| 08/07/2026 20:37 | 26 | 494.89 |
| 08/07/2026 20:37 | 14 | 494.89 |
| 08/07/2026 20:37 | 1 | 494.89 |
| 08/07/2026 20:37 | 25 | 494.89 |
| 08/07/2026 20:37 | 40 | 494.89 |
| 08/07/2026 20:37 | 15 | 494.90 |
| 08/07/2026 20:37 | 38 | 494.90 |
| 08/07/2026 20:37 | 2 | 494.90 |
| 08/07/2026 20:37 | 24 | 494.90 |
| 08/07/2026 20:37 | 1 | 494.90 |
| 08/07/2026 20:37 | 15 | 494.90 |
| 08/07/2026 20:37 | 40 | 494.90 |
| 08/07/2026 20:37 | 18 | 494.90 |
| 08/07/2026 20:37 | 40 | 494.90 |
| 08/07/2026 20:37 | 6 | 494.90 |
| 08/07/2026 20:37 | 19 | 494.95 |
| 08/07/2026 20:37 | 1 | 494.95 |
| 08/07/2026 20:37 | 14 | 494.95 |
| 08/07/2026 20:37 | 20 | 494.97 |
| 08/07/2026 20:37 | 40 | 494.97 |
| 08/07/2026 20:37 | 40 | 494.97 |
| 08/07/2026 20:37 | 40 | 495.035 |
| 08/07/2026 20:37 | 30 | 495.03 |
| 08/07/2026 20:37 | 40 | 495.03 |
| 08/07/2026 20:37 | 8 | 495.03 |
| 08/07/2026 20:37 | 10 | 495.03 |
| 08/07/2026 20:37 | 1 | 495.03 |
| 08/07/2026 20:37 | 10 | 494.94 |
| 08/07/2026 20:37 | 30 | 494.94 |
| 08/07/2026 20:37 | 40 | 494.94 |
| 08/07/2026 20:36 | 7 | 494.72 |
| 08/07/2026 20:36 | 2 | 494.86 |
| 08/07/2026 20:36 | 14 | 494.86 |
| 08/07/2026 20:36 | 25 | 494.86 |
| 08/07/2026 20:36 | 1 | 494.86 |
| 08/07/2026 20:36 | 40 | 494.86 |
| 08/07/2026 20:36 | 40 | 494.86 |
| 08/07/2026 20:36 | 7 | 494.945 |
| 08/07/2026 20:36 | 3 | 494.93 |
| 08/07/2026 20:36 | 3 | 494.93 |
| 08/07/2026 20:36 | 9 | 494.93 |
| 08/07/2026 20:36 | 2 | 494.93 |
| 08/07/2026 20:36 | 14 | 495.00 |
| 08/07/2026 20:36 | 15 | 494.95 |
| 08/07/2026 20:36 | 100 | 495.00 |
| 08/07/2026 20:36 | 1 | 495.00 |
| 08/07/2026 20:36 | 34 | 495.00 |
| 08/07/2026 20:36 | 1 | 495.00 |
| 08/07/2026 20:36 | 66 | 495.00 |
| 08/07/2026 20:36 | 82 | 494.99 |
| 08/07/2026 20:36 | 134 | 495.00 |
| 08/07/2026 20:36 | 200 | 495.00 |
| 08/07/2026 20:36 | 59 | 495.00 |
| 08/07/2026 20:36 | 5 | 495.00 |
| 08/07/2026 20:36 | 28 | 495.00 |
| 08/07/2026 20:36 | 27 | 495.00 |
| 08/07/2026 20:36 | 30 | 495.00 |
| 08/07/2026 20:36 | 1 | 495.00 |
| 08/07/2026 20:36 | 10 | 495.00 |
| 08/07/2026 20:36 | 36 | 495.00 |
| 08/07/2026 20:36 | 15 | 495.00 |
| 08/07/2026 20:36 | 1 | 495.00 |
| 08/07/2026 20:36 | 2 | 495.00 |
| 08/07/2026 20:36 | 30 | 495.00 |
| 08/07/2026 20:36 | 2 | 495.00 |
| 08/07/2026 20:36 | 10 | 495.00 |
| 08/07/2026 20:36 | 2 | 494.99 |
| 08/07/2026 20:36 | 10 | 494.99 |
| 08/07/2026 20:36 | 40 | 494.98 |
| 08/07/2026 20:36 | 4 | 494.97 |
| 08/07/2026 20:36 | 2 | 494.86 |
| 08/07/2026 20:36 | 12 | 494.86 |
| 08/07/2026 20:36 | 1 | 494.86 |
| 08/07/2026 20:36 | 32 | 494.86 |
| 08/07/2026 20:36 | 1 | 494.85 |
| 08/07/2026 20:36 | 1 | 494.79 |
| 08/07/2026 20:36 | 1 | 494.79 |
| 08/07/2026 20:36 | 1 | 494.79 |
| 08/07/2026 20:35 | 2 | 494.79 |
| 08/07/2026 20:35 | 6 | 494.66 |
| 08/07/2026 20:35 | 2 | 494.58 |
| 08/07/2026 20:35 | 80 | 494.64 |
| 08/07/2026 20:35 | 1 | 494.60 |
| 08/07/2026 20:35 | 29 | 494.60 |
| 08/07/2026 20:35 | 10 | 494.60 |
| 08/07/2026 20:35 | 1 | 494.60 |
| 08/07/2026 20:35 | 40 | 494.60 |
| 08/07/2026 20:34 | 1 | 494.59 |
| 08/07/2026 20:34 | 40 | 494.59 |
| 08/07/2026 20:34 | 3 | 494.51 |
| 08/07/2026 20:34 | 90 | 494.49 |
| 08/07/2026 20:34 | 1 | 494.62 |
| 08/07/2026 20:34 | 16 | 494.62 |
| 08/07/2026 20:34 | 1 | 494.61 |
| 08/07/2026 20:34 | 40 | 494.57 |
| 08/07/2026 20:34 | 9 | 494.51 |
| 08/07/2026 20:34 | 1 | 494.51 |
| 08/07/2026 20:34 | 3 | 494.51 |
| 08/07/2026 20:34 | 35 | 494.46 |
| 08/07/2026 20:34 | 40 | 494.45 |
| 08/07/2026 20:34 | 25 | 494.38 |
| 08/07/2026 20:34 | 40 | 494.38 |
| 08/07/2026 20:34 | 1 | 494.38 |
| 08/07/2026 20:34 | 40 | 494.38 |
| 08/07/2026 20:34 | 40 | 494.38 |
| 08/07/2026 20:34 | 35 | 494.38 |
| 08/07/2026 20:34 | 5 | 494.38 |
| 08/07/2026 20:34 | 1 | 494.39 |
| 08/07/2026 20:34 | 1 | 494.39 |
| 08/07/2026 20:34 | 76 | 494.39 |
| 08/07/2026 20:34 | 1 | 494.39 |
| 08/07/2026 20:34 | 42 | 494.39 |
| 08/07/2026 20:34 | 80 | 494.45 |
| 08/07/2026 20:34 | 1 | 494.39 |
| 08/07/2026 20:34 | 14 | 494.40 |
| 08/07/2026 20:34 | 7 | 494.40 |
| 08/07/2026 20:34 | 23 | 494.39 |
| 08/07/2026 20:34 | 40 | 494.44 |
| 08/07/2026 20:34 | 19 | 494.46 |
| 08/07/2026 20:34 | 15 | 494.45 |
| 08/07/2026 20:34 | 38 | 494.45 |
| 08/07/2026 20:34 | 2 | 494.45 |
| 08/07/2026 20:34 | 12 | 494.45 |
| 08/07/2026 20:34 | 1 | 494.45 |
| 08/07/2026 20:34 | 1 | 494.45 |
| 08/07/2026 20:34 | 3 | 494.45 |
| 08/07/2026 20:34 | 40 | 494.45 |
| 08/07/2026 20:33 | 13 | 494.535 |
| 08/07/2026 20:33 | 26 | 494.535 |
| 08/07/2026 20:33 | 1 | 494.535 |
| 08/07/2026 20:33 | 40 | 494.59 |
| 08/07/2026 20:32 | 1 | 494.53 |
| 08/07/2026 20:32 | 4 | 494.53 |
| 08/07/2026 20:32 | 77 | 494.53 |
| 08/07/2026 20:32 | 23 | 494.53 |
| 08/07/2026 20:32 | 79 | 494.54 |
| 08/07/2026 20:32 | 30 | 494.53 |
| 08/07/2026 20:32 | 29 | 494.52 |
| 08/07/2026 20:32 | 1 | 494.52 |
| 08/07/2026 20:32 | 12 | 494.47 |
| 08/07/2026 20:32 | 18 | 494.47 |
| 08/07/2026 20:32 | 5 | 494.47 |
| 08/07/2026 20:32 | 80 | 494.52 |
| 08/07/2026 20:32 | 5 | 494.52 |
| 08/07/2026 20:32 | 39 | 494.52 |
| 08/07/2026 20:32 | 1 | 494.52 |
| 08/07/2026 20:32 | 40 | 494.52 |
| 08/07/2026 20:32 | 1 | 494.52 |
| 08/07/2026 20:32 | 1 | 494.52 |
| 08/07/2026 20:32 | 1 | 494.52 |
| 08/07/2026 20:32 | 11 | 494.52 |
| 08/07/2026 20:32 | 1 | 494.52 |
| 08/07/2026 20:32 | 58 | 494.52 |
| 08/07/2026 20:32 | 40 | 494.63 |
| 08/07/2026 20:32 | 1 | 494.64 |
| 08/07/2026 20:32 | 31 | 494.64 |
| 08/07/2026 20:32 | 39 | 494.55 |
| 08/07/2026 20:32 | 12 | 494.55 |
| 08/07/2026 20:32 | 10 | 494.56 |
| 08/07/2026 20:32 | 10 | 494.51 |
| 08/07/2026 20:32 | 1 | 494.51 |
| 08/07/2026 20:31 | 12 | 494.44 |
| 08/07/2026 20:31 | 18 | 494.44 |
| 08/07/2026 20:31 | 40 | 494.39 |
| 08/07/2026 20:31 | 5 | 494.38 |
| 08/07/2026 20:31 | 88 | 494.38 |
| 08/07/2026 20:31 | 100 | 494.33 |
| 08/07/2026 20:31 | 12 | 494.38 |
| 08/07/2026 20:31 | 10 | 494.31 |
| 08/07/2026 20:30 | 1 | 494.21 |
| 08/07/2026 20:29 | 2 | 494.205 |
| 08/07/2026 20:27 | 1 | 494.43 |
| 08/07/2026 20:27 | 39 | 494.41 |
| 08/07/2026 20:27 | 32 | 494.355 |
| 08/07/2026 20:27 | 20 | 494.30 |
| 08/07/2026 20:27 | 6 | 494.36 |
| 08/07/2026 20:27 | 4 | 494.30 |
| 08/07/2026 20:27 | 11 | 494.30 |
| 08/07/2026 20:27 | 16 | 494.29 |
| 08/07/2026 20:27 | 40 | 494.29 |
| 08/07/2026 20:27 | 4 | 494.18 |
| 08/07/2026 20:27 | 32 | 494.28 |
| 08/07/2026 20:27 | 50 | 494.26 |
| 08/07/2026 20:26 | 9 | 494.20 |
| 08/07/2026 20:26 | 1 | 494.19 |
| 08/07/2026 20:25 | 34 | 494.11 |
| 08/07/2026 20:25 | 10 | 494.06 |
| 08/07/2026 20:25 | 21 | 494.06 |
| 08/07/2026 20:25 | 10 | 494.03 |
| 08/07/2026 20:25 | 4 | 494.00 |
| 08/07/2026 20:25 | 60 | 493.99 |
| 08/07/2026 20:25 | 20 | 493.99 |
| 08/07/2026 20:25 | 60 | 493.98 |
| 08/07/2026 20:25 | 4 | 493.99 |
| 08/07/2026 20:25 | 20 | 493.97 |
| 08/07/2026 20:25 | 4 | 493.93 |
| 08/07/2026 20:25 | 1 | 493.91 |
| 08/07/2026 20:25 | 26 | 493.83 |
| 08/07/2026 20:25 | 10 | 493.83 |
| 08/07/2026 20:25 | 40 | 493.83 |
| 08/07/2026 20:25 | 40 | 493.83 |
| 08/07/2026 20:24 | 4 | 493.83 |
| 08/07/2026 20:24 | 48 | 493.83 |
| 08/07/2026 20:24 | 12 | 493.83 |
| 08/07/2026 20:24 | 40 | 493.81 |
| 08/07/2026 20:24 | 1 | 493.71 |
| 08/07/2026 20:24 | 10 | 493.81 |
| 08/07/2026 20:23 | 33 | 493.80 |
| 08/07/2026 20:23 | 7 | 493.80 |
| 08/07/2026 20:23 | 10 | 493.76 |
| 08/07/2026 20:23 | 25 | 493.64 |
| 08/07/2026 20:23 | 15 | 493.64 |
| 08/07/2026 20:23 | 2 | 493.63 |
| 08/07/2026 20:23 | 40 | 493.63 |
| 08/07/2026 20:23 | 30 | 493.63 |
| 08/07/2026 20:23 | 40 | 493.63 |
| 08/07/2026 20:23 | 15 | 493.45 |
| 08/07/2026 20:23 | 25 | 493.45 |
| 08/07/2026 20:23 | 40 | 493.48 |
| 08/07/2026 20:23 | 6 | 493.45 |
| 08/07/2026 20:23 | 18 | 493.46 |
| 08/07/2026 20:23 | 40 | 493.47 |
| 08/07/2026 20:23 | 40 | 493.47 |
| 08/07/2026 20:23 | 13 | 493.47 |
| 08/07/2026 20:23 | 40 | 493.48 |
| 08/07/2026 20:23 | 40 | 493.48 |
| 08/07/2026 20:23 | 40 | 493.48 |
| 08/07/2026 20:23 | 13 | 493.49 |
| 08/07/2026 20:23 | 10 | 493.49 |
| 08/07/2026 20:23 | 23 | 493.49 |
| 08/07/2026 20:23 | 17 | 493.49 |
| 08/07/2026 20:23 | 40 | 493.49 |
| 08/07/2026 20:23 | 40 | 493.49 |
| 08/07/2026 20:23 | 40 | 493.49 |
| 08/07/2026 20:23 | 16 | 493.50 |
| 08/07/2026 20:23 | 40 | 493.50 |
| 08/07/2026 20:23 | 24 | 493.50 |
| 08/07/2026 20:23 | 6 | 493.50 |
| 08/07/2026 20:23 | 1 | 493.50 |
| 08/07/2026 20:23 | 33 | 493.50 |
| 08/07/2026 20:23 | 40 | 493.50 |
| 08/07/2026 20:23 | 40 | 493.50 |
| 08/07/2026 20:23 | 80 | 493.54 |
| 08/07/2026 20:23 | 1 | 493.56 |
| 08/07/2026 20:23 | 5 | 493.59 |
| 08/07/2026 20:23 | 71 | 493.52 |
| 08/07/2026 20:23 | 11 | 493.54 |
| 08/07/2026 20:22 | 7 | 493.68 |
| 08/07/2026 20:21 | 3 | 493.68 |
| 08/07/2026 20:20 | 100 | 493.68 |
| 08/07/2026 20:20 | 4 | 493.53 |
| 08/07/2026 20:20 | 2 | 493.53 |
| 08/07/2026 20:20 | 1 | 493.53 |
| 08/07/2026 20:20 | 1 | 493.53 |
| 08/07/2026 20:20 | 36 | 493.53 |
| 08/07/2026 20:20 | 40 | 493.53 |
| 08/07/2026 20:20 | 4 | 493.55 |
| 08/07/2026 20:20 | 4 | 493.56 |
| 08/07/2026 20:20 | 4 | 493.56 |
| 08/07/2026 20:20 | 40 | 493.56 |
| 08/07/2026 20:20 | 40 | 493.56 |
| 08/07/2026 20:20 | 1 | 493.56 |
| 08/07/2026 20:20 | 39 | 493.56 |
| 08/07/2026 20:20 | 39 | 493.56 |
| 08/07/2026 20:20 | 1 | 493.56 |
| 08/07/2026 20:20 | 40 | 493.57 |
| 08/07/2026 20:20 | 40 | 493.57 |
| 08/07/2026 20:20 | 15 | 493.58 |
| 08/07/2026 20:20 | 25 | 493.58 |
| 08/07/2026 20:20 | 40 | 493.58 |
| 08/07/2026 20:20 | 40 | 493.58 |
| 08/07/2026 20:20 | 13 | 493.62 |
| 08/07/2026 20:20 | 5 | 493.62 |
| 08/07/2026 20:19 | 20 | 493.89 |
| 08/07/2026 20:19 | 20 | 493.85 |
| 08/07/2026 20:18 | 100 | 493.755 |
| 08/07/2026 20:18 | 100 | 493.755 |
| 08/07/2026 20:18 | 40 | 493.755 |
| 08/07/2026 20:18 | 100 | 493.76 |
| 08/07/2026 20:18 | 40 | 493.765 |
| 08/07/2026 20:17 | 18 | 493.93 |
| 08/07/2026 20:17 | 10 | 493.88 |
| 08/07/2026 20:17 | 20 | 493.80 |
| 08/07/2026 20:17 | 1 | 493.88 |
| 08/07/2026 20:17 | 2 | 493.86 |
| 08/07/2026 20:17 | 40 | 493.84 |
| 08/07/2026 20:17 | 10 | 493.82 |
| 08/07/2026 20:17 | 1 | 493.83 |
| 08/07/2026 20:17 | 1 | 493.83 |
| 08/07/2026 20:17 | 16 | 493.83 |
| 08/07/2026 20:17 | 40 | 493.83 |
| 08/07/2026 20:17 | 2 | 493.82 |
| 08/07/2026 20:17 | 35 | 493.78 |
| 08/07/2026 20:17 | 6 | 493.74 |
| 08/07/2026 20:17 | 1 | 493.67 |
| 08/07/2026 20:17 | 1 | 493.71 |
| 08/07/2026 20:17 | 1 | 493.76 |
| 08/07/2026 20:17 | 34 | 493.76 |
| 08/07/2026 20:17 | 1 | 493.76 |
| 08/07/2026 20:17 | 40 | 493.76 |
| 08/07/2026 20:17 | 1 | 493.75 |
| 08/07/2026 20:16 | 8 | 493.68 |
| 08/07/2026 20:15 | 8 | 493.76 |
| 08/07/2026 20:15 | 39 | 493.72 |
| 08/07/2026 20:15 | 1 | 493.72 |
| 08/07/2026 20:15 | 40 | 493.72 |
| 08/07/2026 20:15 | 40 | 493.72 |
| 08/07/2026 20:15 | 40 | 493.73 |
| 08/07/2026 20:15 | 6 | 493.73 |
| 08/07/2026 20:15 | 2 | 493.74 |
| 08/07/2026 20:15 | 2 | 493.74 |
| 08/07/2026 20:15 | 40 | 493.77 |
| 08/07/2026 20:15 | 39 | 493.77 |
| 08/07/2026 20:15 | 1 | 493.77 |
| 08/07/2026 20:15 | 40 | 493.77 |
| 08/07/2026 20:15 | 40 | 493.77 |
| 08/07/2026 20:15 | 40 | 493.78 |
| 08/07/2026 20:15 | 40 | 493.78 |
| 08/07/2026 20:15 | 40 | 493.78 |
| 08/07/2026 20:15 | 40 | 493.78 |
| 08/07/2026 20:15 | 40 | 493.79 |
| 08/07/2026 20:15 | 40 | 493.79 |
| 08/07/2026 20:15 | 40 | 493.79 |
| 08/07/2026 20:15 | 40 | 493.79 |
| 08/07/2026 20:15 | 16 | 493.80 |
| 08/07/2026 20:15 | 39 | 493.80 |
| 08/07/2026 20:15 | 1 | 493.80 |
| 08/07/2026 20:15 | 1 | 493.80 |
| 08/07/2026 20:15 | 20 | 493.80 |
| 08/07/2026 20:15 | 1 | 493.80 |
| 08/07/2026 20:15 | 40 | 493.80 |
| 08/07/2026 20:15 | 10 | 493.80 |
| 08/07/2026 20:15 | 10 | 493.80 |
| 08/07/2026 20:15 | 40 | 493.80 |
| 08/07/2026 20:15 | 1 | 493.80 |
| 08/07/2026 20:15 | 1 | 493.84 |
| 08/07/2026 20:15 | 39 | 493.84 |
| 08/07/2026 20:15 | 80 | 493.84 |
| 08/07/2026 20:13 | 3 | 494.08 |
| 08/07/2026 20:13 | 4 | 494.06 |
| 08/07/2026 20:13 | 11 | 494.04 |
| 08/07/2026 20:13 | 10 | 494.04 |
| 08/07/2026 20:13 | 24 | 494.04 |
| 08/07/2026 20:13 | 1 | 494.04 |
| 08/07/2026 20:13 | 1 | 494.04 |
| 08/07/2026 20:13 | 14 | 494.04 |
| 08/07/2026 20:13 | 40 | 494.04 |
| 08/07/2026 20:13 | 20 | 494.03 |
| 08/07/2026 20:13 | 80 | 493.98 |
| 08/07/2026 20:12 | 5 | 493.90 |
| 08/07/2026 20:12 | 5 | 493.80 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:12 | 5 | 493.805 |
| 08/07/2026 20:11 | 5 | 494.04 |
| 08/07/2026 20:10 | 12 | 494.00 |
| 08/07/2026 20:10 | 50 | 494.00 |
| 08/07/2026 20:10 | 2 | 494.00 |
| 08/07/2026 20:10 | 4 | 494.00 |
| 08/07/2026 20:10 | 1 | 494.00 |
| 08/07/2026 20:10 | 35 | 494.00 |
| 08/07/2026 20:10 | 10 | 493.99 |
| 08/07/2026 20:10 | 136 | 493.98 |
| 08/07/2026 20:10 | 64 | 493.98 |
| 08/07/2026 20:10 | 71 | 493.97 |
| 08/07/2026 20:10 | 5 | 493.97 |
| 08/07/2026 20:10 | 60 | 493.97 |
| 08/07/2026 20:10 | 5 | 493.97 |
| 08/07/2026 20:10 | 1 | 493.97 |
| 08/07/2026 20:10 | 4 | 493.80 |
| 08/07/2026 20:09 | 22 | 493.78 |
| 08/07/2026 20:09 | 1 | 493.78 |
| 08/07/2026 20:09 | 40 | 493.78 |
| 08/07/2026 20:09 | 40 | 493.77 |
| 08/07/2026 20:09 | 4 | 493.78 |
| 08/07/2026 20:09 | 1 | 493.78 |
| 08/07/2026 20:09 | 40 | 493.74 |
| 08/07/2026 20:08 | 40 | 493.49 |
| 08/07/2026 20:08 | 40 | 493.49 |
| 08/07/2026 20:08 | 5 | 493.46 |
| 08/07/2026 20:08 | 80 | 493.48 |
| 08/07/2026 20:08 | 40 | 493.47 |
| 08/07/2026 20:08 | 1 | 493.47 |
| 08/07/2026 20:08 | 1 | 493.47 |
| 08/07/2026 20:08 | 39 | 493.47 |
| 08/07/2026 20:08 | 10 | 493.47 |
| 08/07/2026 20:08 | 1 | 493.46 |
| 08/07/2026 20:08 | 10 | 493.46 |
| 08/07/2026 20:07 | 19 | 493.45 |
| 08/07/2026 20:07 | 7 | 493.43 |
| 08/07/2026 20:07 | 3 | 493.43 |
| 08/07/2026 20:07 | 1 | 493.46 |
| 08/07/2026 20:06 | 1 | 493.49 |
| 08/07/2026 20:06 | 1 | 493.49 |
| 08/07/2026 20:06 | 20 | 493.48 |
| 08/07/2026 20:06 | 100 | 493.45 |
| 08/07/2026 20:06 | 10 | 493.41 |
| 08/07/2026 20:06 | 80 | 493.38 |
| 08/07/2026 20:06 | 20 | 493.34 |
| 08/07/2026 20:06 | 1 | 493.28 |
| 08/07/2026 20:06 | 39 | 493.28 |
| 08/07/2026 20:06 | 6 | 493.45 |
| 08/07/2026 20:06 | 14 | 493.49 |
| 08/07/2026 20:06 | 1 | 493.49 |
| 08/07/2026 20:06 | 66 | 493.56 |
| 08/07/2026 20:06 | 100 | 493.50 |
| 08/07/2026 20:06 | 15 | 493.50 |
| 08/07/2026 20:06 | 1 | 493.49 |
| 08/07/2026 20:06 | 39 | 493.49 |
| 08/07/2026 20:06 | 40 | 493.49 |
| 08/07/2026 20:06 | 40 | 493.50 |
| 08/07/2026 20:06 | 40 | 493.50 |
| 08/07/2026 20:06 | 10 | 493.50 |
| 08/07/2026 20:06 | 40 | 493.50 |
| 08/07/2026 20:06 | 21 | 493.50 |
| 08/07/2026 20:06 | 1 | 493.50 |
| 08/07/2026 20:06 | 18 | 493.50 |
| 08/07/2026 20:05 | 14 | 493.645 |
| 08/07/2026 20:05 | 1 | 493.63 |
| 08/07/2026 20:05 | 24 | 493.63 |
| 08/07/2026 20:05 | 18 | 493.565 |
| 08/07/2026 20:05 | 18 | 493.57 |
| 08/07/2026 20:05 | 11 | 493.57 |
| 08/07/2026 20:05 | 8 | 493.62 |
| 08/07/2026 20:05 | 1 | 493.67 |
| 08/07/2026 20:05 | 1 | 493.62 |
| 08/07/2026 20:05 | 1 | 493.67 |
| 08/07/2026 20:05 | 1 | 493.645 |
| 08/07/2026 20:04 | 15 | 493.66 |
| 08/07/2026 20:04 | 38 | 493.64 |
| 08/07/2026 20:04 | 1 | 493.50 |
| 08/07/2026 20:04 | 40 | 493.49 |
| 08/07/2026 20:04 | 80 | 493.46 |
| 08/07/2026 20:04 | 19 | 493.46 |
| 08/07/2026 20:04 | 1 | 493.46 |
| 08/07/2026 20:04 | 7 | 493.44 |
| 08/07/2026 20:04 | 33 | 493.44 |
| 08/07/2026 20:04 | 7 | 493.43 |
| 08/07/2026 20:04 | 1 | 493.43 |
| 08/07/2026 20:04 | 1 | 493.36 |
| 08/07/2026 20:03 | 100 | 493.32 |
| 08/07/2026 20:03 | 1 | 493.33 |
| 08/07/2026 20:03 | 23 | 493.32 |
| 08/07/2026 20:03 | 160 | 493.32 |
| 08/07/2026 20:03 | 19 | 493.32 |
| 08/07/2026 20:03 | 40 | 493.31 |
| 08/07/2026 20:03 | 80 | 493.31 |
| 08/07/2026 20:03 | 29 | 493.30 |
| 08/07/2026 20:03 | 36 | 493.17 |
| 08/07/2026 20:03 | 4 | 493.17 |
| 08/07/2026 20:03 | 36 | 493.17 |
| 08/07/2026 20:03 | 1 | 493.17 |
| 08/07/2026 20:03 | 3 | 493.17 |
| 08/07/2026 20:03 | 40 | 493.17 |
| 08/07/2026 20:03 | 37 | 493.17 |
| 08/07/2026 20:03 | 10 | 493.17 |
| 08/07/2026 20:03 | 39 | 493.18 |
| 08/07/2026 20:01 | 17 | 493.165 |
| 08/07/2026 20:01 | 1 | 493.165 |
| 08/07/2026 20:01 | 10 | 493.165 |
| 08/07/2026 20:01 | 10 | 493.165 |
| 08/07/2026 20:01 | 1 | 493.18 |
| 08/07/2026 20:00 | 1 | 493.31 |
| 08/07/2026 20:00 | 2 | 493.02 |
| 08/07/2026 20:00 | 2 | 493.05 |
| 08/07/2026 20:00 | 1 | 493.04 |
| 08/07/2026 20:00 | 40 | 493.04 |
| 08/07/2026 20:00 | 40 | 493.07 |
| 08/07/2026 20:00 | 9 | 493.14 |
| 08/07/2026 19:59 | 1 | 493.14 |
| 08/07/2026 19:59 | 14 | 493.26 |
| 08/07/2026 19:59 | 1 | 493.26 |
| 08/07/2026 19:58 | 1 | 493.18 |
| 08/07/2026 19:58 | 39 | 493.18 |
| 08/07/2026 19:58 | 1 | 493.18 |
| 08/07/2026 19:58 | 1 | 493.19 |
| 08/07/2026 19:58 | 18 | 493.19 |
| 08/07/2026 19:58 | 4 | 493.33 |
| 08/07/2026 19:58 | 15 | 493.33 |
| 08/07/2026 19:58 | 10 | 493.33 |
| 08/07/2026 19:58 | 15 | 493.33 |
| 08/07/2026 19:58 | 5 | 493.31 |
| 08/07/2026 19:58 | 8 | 493.30 |
| 08/07/2026 19:58 | 8 | 493.29 |
| 08/07/2026 19:58 | 4 | 493.27 |
| 08/07/2026 19:58 | 1 | 493.26 |
| 08/07/2026 19:58 | 10 | 493.26 |
| 08/07/2026 19:58 | 36 | 493.25 |
| 08/07/2026 19:58 | 103 | 493.25 |
| 08/07/2026 19:58 | 1 | 493.25 |
| 08/07/2026 19:58 | 136 | 493.25 |
| 08/07/2026 19:58 | 100 | 493.24 |
| 08/07/2026 19:58 | 60 | 493.24 |
| 08/07/2026 19:57 | 19 | 493.24 |
| 08/07/2026 19:57 | 7 | 493.22 |
| 08/07/2026 19:57 | 1 | 493.24 |
| 08/07/2026 19:56 | 10 | 493.13 |
| 08/07/2026 19:56 | 39 | 493.26 |
| 08/07/2026 19:54 | 5 | 493.04 |
| 08/07/2026 19:53 | 26 | 493.03 |
| 08/07/2026 19:53 | 10 | 493.03 |
| 08/07/2026 19:52 | 31 | 493.10 |
| 08/07/2026 19:52 | 1 | 493.10 |
| 08/07/2026 19:52 | 20 | 493.10 |
| 08/07/2026 19:52 | 48 | 493.10 |
| 08/07/2026 19:52 | 6 | 493.05 |
| 08/07/2026 19:52 | 4 | 493.05 |
| 08/07/2026 19:52 | 17 | 493.13 |
| 08/07/2026 19:52 | 3 | 493.13 |
| 08/07/2026 19:52 | 17 | 493.14 |
| 08/07/2026 19:52 | 9 | 493.14 |
| 08/07/2026 19:52 | 31 | 493.16 |
| 08/07/2026 19:52 | 9 | 493.16 |
| 08/07/2026 19:52 | 14 | 493.16 |
| 08/07/2026 19:52 | 14 | 493.16 |
| 08/07/2026 19:52 | 18 | 493.17 |
| 08/07/2026 19:52 | 25 | 493.19 |
| 08/07/2026 19:52 | 15 | 493.19 |
| 08/07/2026 19:52 | 1 | 493.19 |
| 08/07/2026 19:52 | 40 | 493.20 |
| 08/07/2026 19:52 | 40 | 493.20 |
| 08/07/2026 19:52 | 14 | 493.20 |
| 08/07/2026 19:52 | 2 | 493.22 |
| 08/07/2026 19:52 | 1 | 493.22 |
| 08/07/2026 19:52 | 1 | 493.22 |
| 08/07/2026 19:52 | 9 | 493.22 |
| 08/07/2026 19:52 | 10 | 493.22 |
| 08/07/2026 19:52 | 40 | 493.22 |
| 08/07/2026 19:52 | 40 | 493.23 |
| 08/07/2026 19:52 | 43 | 493.23 |
| 08/07/2026 19:52 | 1 | 493.23 |
| 08/07/2026 19:52 | 1 | 493.29 |
| 08/07/2026 19:51 | 4 | 493.30 |
| 08/07/2026 19:51 | 2 | 493.30 |
| 08/07/2026 19:51 | 1 | 493.23 |
| 08/07/2026 19:51 | 80 | 493.28 |
| 08/07/2026 19:50 | 1 | 493.37 |
| 08/07/2026 19:50 | 8 | 493.37 |
| 08/07/2026 19:50 | 17 | 493.425 |
| 08/07/2026 19:50 | 1 | 493.58 |
| 08/07/2026 19:50 | 10 | 493.45 |
| 08/07/2026 19:50 | 100 | 493.515 |
| 08/07/2026 19:49 | 1 | 493.38 |
| 08/07/2026 19:49 | 1 | 493.39 |
| 08/07/2026 19:49 | 2 | 493.39 |
| 08/07/2026 19:48 | 1 | 493.40 |
| 08/07/2026 19:48 | 10 | 493.46 |
| 08/07/2026 19:48 | 40 | 493.53 |
| 08/07/2026 19:48 | 5 | 493.53 |
| 08/07/2026 19:48 | 17 | 493.53 |
| 08/07/2026 19:48 | 1 | 493.53 |
| 08/07/2026 19:48 | 18 | 493.55 |
| 08/07/2026 19:48 | 40 | 493.54 |
| 08/07/2026 19:48 | 16 | 493.54 |
| 08/07/2026 19:48 | 24 | 493.54 |
| 08/07/2026 19:48 | 40 | 493.54 |
| 08/07/2026 19:48 | 16 | 493.55 |
| 08/07/2026 19:48 | 17 | 493.61 |
| 08/07/2026 19:48 | 1 | 493.55 |
| 08/07/2026 19:48 | 27 | 493.55 |
| 08/07/2026 19:48 | 12 | 493.55 |
| 08/07/2026 19:48 | 1 | 493.55 |
| 08/07/2026 19:48 | 10 | 493.55 |
| 08/07/2026 19:48 | 2 | 493.55 |
| 08/07/2026 19:48 | 37 | 493.55 |
| 08/07/2026 19:48 | 3 | 493.55 |
| 08/07/2026 19:48 | 12 | 493.66 |
| 08/07/2026 19:48 | 22 | 493.66 |
| 08/07/2026 19:48 | 13 | 493.66 |
| 08/07/2026 19:48 | 10 | 493.56 |
| 08/07/2026 19:48 | 10 | 493.56 |
| 08/07/2026 19:48 | 30 | 493.56 |
| 08/07/2026 19:48 | 10 | 493.60 |
| 08/07/2026 19:48 | 4 | 493.57 |
| 08/07/2026 19:48 | 17 | 493.57 |
| 08/07/2026 19:48 | 63 | 493.57 |
| 08/07/2026 19:48 | 17 | 493.57 |
| 08/07/2026 19:48 | 40 | 493.57 |
| 08/07/2026 19:48 | 40 | 493.57 |
| 08/07/2026 19:48 | 40 | 493.57 |
| 08/07/2026 19:48 | 30 | 493.58 |
| 08/07/2026 19:48 | 10 | 493.58 |
| 08/07/2026 19:48 | 30 | 493.59 |
| 08/07/2026 19:48 | 10 | 493.64 |
| 08/07/2026 19:48 | 40 | 493.59 |
| 08/07/2026 19:48 | 34 | 493.59 |
| 08/07/2026 19:48 | 64 | 493.59 |
| 08/07/2026 19:48 | 5 | 493.59 |
| 08/07/2026 19:47 | 2 | 493.61 |
| 08/07/2026 19:47 | 1 | 493.61 |
| 08/07/2026 19:47 | 1 | 493.61 |
| 08/07/2026 19:47 | 1 | 493.61 |
| 08/07/2026 19:47 | 7 | 493.61 |
| 08/07/2026 19:47 | 33 | 493.61 |
| 08/07/2026 19:47 | 7 | 493.61 |
| 08/07/2026 19:47 | 40 | 493.65 |
| 08/07/2026 19:47 | 14 | 493.70 |
| 08/07/2026 19:47 | 13 | 493.705 |
| 08/07/2026 19:47 | 1 | 493.81 |
| 08/07/2026 19:46 | 12 | 493.69 |
| 08/07/2026 19:46 | 67 | 493.69 |
| 08/07/2026 19:46 | 13 | 493.69 |
| 08/07/2026 19:46 | 20 | 493.69 |
| 08/07/2026 19:46 | 80 | 493.70 |
| 08/07/2026 19:46 | 80 | 493.71 |
| 08/07/2026 19:46 | 10 | 493.73 |
| 08/07/2026 19:46 | 10 | 493.755 |
| 08/07/2026 19:46 | 4 | 493.77 |
| 08/07/2026 19:46 | 40 | 493.73 |
| 08/07/2026 19:46 | 40 | 493.72 |
| 08/07/2026 19:46 | 1 | 493.71 |
| 08/07/2026 19:46 | 9 | 493.71 |
| 08/07/2026 19:46 | 40 | 493.71 |
| 08/07/2026 19:45 | 33 | 493.72 |
| 08/07/2026 19:45 | 60 | 493.72 |
| 08/07/2026 19:45 | 3 | 493.57 |
| 08/07/2026 19:45 | 40 | 493.57 |
| 08/07/2026 19:45 | 3 | 493.57 |
| 08/07/2026 19:45 | 35 | 493.56 |
| 08/07/2026 19:45 | 10 | 493.57 |
| 08/07/2026 19:45 | 35 | 493.56 |
| 08/07/2026 19:45 | 8 | 493.57 |
| 08/07/2026 19:45 | 100 | 493.64 |
| 08/07/2026 19:45 | 3 | 493.60 |
| 08/07/2026 19:45 | 1 | 493.55 |
| 08/07/2026 19:45 | 33 | 493.55 |
| 08/07/2026 19:45 | 10 | 493.64 |
| 08/07/2026 19:45 | 1 | 493.72 |
| 08/07/2026 19:45 | 9 | 493.71 |
| 08/07/2026 19:45 | 40 | 493.61 |
| 08/07/2026 19:45 | 1 | 493.50 |
| 08/07/2026 19:45 | 40 | 493.49 |
| 08/07/2026 19:44 | 40 | 493.35 |
| 08/07/2026 19:44 | 62 | 493.26 |
| 08/07/2026 19:44 | 10 | 493.26 |
| 08/07/2026 19:44 | 25 | 493.22 |
| 08/07/2026 19:44 | 40 | 493.22 |
| 08/07/2026 19:44 | 10 | 493.27 |
| 08/07/2026 19:44 | 1 | 493.27 |
| 08/07/2026 19:44 | 17 | 493.27 |
| 08/07/2026 19:44 | 10 | 493.27 |
| 08/07/2026 19:44 | 10 | 493.27 |
| 08/07/2026 19:43 | 35 | 493.39 |
| 08/07/2026 19:43 | 5 | 493.39 |
| 08/07/2026 19:43 | 40 | 493.33 |
| 08/07/2026 19:43 | 1 | 493.28 |
| 08/07/2026 19:43 | 11 | 493.17 |
| 08/07/2026 19:43 | 18 | 493.17 |
| 08/07/2026 19:43 | 4 | 493.17 |
| 08/07/2026 19:43 | 40 | 493.17 |
| 08/07/2026 19:43 | 40 | 493.17 |
| 08/07/2026 19:43 | 1 | 493.18 |
| 08/07/2026 19:43 | 1 | 493.18 |
| 08/07/2026 19:43 | 12 | 493.18 |
| 08/07/2026 19:43 | 5 | 493.18 |
| 08/07/2026 19:43 | 2 | 493.20 |
| 08/07/2026 19:43 | 19 | 493.20 |
| 08/07/2026 19:43 | 19 | 493.20 |
| 08/07/2026 19:42 | 11 | 493.35 |
| 08/07/2026 19:42 | 6 | 493.21 |
| 08/07/2026 19:42 | 17 | 493.21 |
| 08/07/2026 19:42 | 3 | 493.07 |
| 08/07/2026 19:42 | 5 | 493.01 |
| 08/07/2026 19:42 | 38 | 493.00 |
| 08/07/2026 19:42 | 1 | 493.00 |
| 08/07/2026 19:42 | 1 | 493.00 |
| 08/07/2026 19:41 | 5 | 493.00 |
| 08/07/2026 19:41 | 11 | 492.98 |
| 08/07/2026 19:41 | 5 | 493.00 |
| 08/07/2026 19:41 | 1 | 492.98 |
| 08/07/2026 19:41 | 32 | 493.00 |
| 08/07/2026 19:41 | 2 | 493.00 |
| 08/07/2026 19:41 | 1 | 493.00 |
| 08/07/2026 19:41 | 51 | 493.00 |
| 08/07/2026 19:41 | 1 | 493.00 |
| 08/07/2026 19:41 | 7 | 493.00 |
| 08/07/2026 19:41 | 200 | 492.98 |
| 08/07/2026 19:41 | 1 | 492.905 |
| 08/07/2026 19:41 | 30 | 492.85 |
| 08/07/2026 19:41 | 55 | 492.84 |
| 08/07/2026 19:41 | 37 | 492.835 |
| 08/07/2026 19:41 | 3 | 492.84 |
| 08/07/2026 19:41 | 4 | 492.84 |
| 08/07/2026 19:41 | 33 | 492.84 |
| 08/07/2026 19:41 | 25 | 492.85 |
| 08/07/2026 19:41 | 1 | 492.85 |
| 08/07/2026 19:41 | 1 | 492.85 |
| 08/07/2026 19:41 | 12 | 492.85 |
| 08/07/2026 19:41 | 6 | 492.85 |
| 08/07/2026 19:41 | 40 | 492.98 |
| 08/07/2026 19:41 | 1 | 492.90 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 1 | 492.92 |
| 08/07/2026 19:41 | 4 | 492.96 |
| 08/07/2026 19:41 | 40 | 492.96 |
| 08/07/2026 19:41 | 29 | 492.95 |
| 08/07/2026 19:41 | 1 | 492.95 |
| 08/07/2026 19:41 | 36 | 492.95 |
| 08/07/2026 19:41 | 30 | 492.95 |
| 08/07/2026 19:41 | 10 | 492.95 |
| 08/07/2026 19:41 | 44 | 492.94 |
| 08/07/2026 19:41 | 60 | 492.94 |
| 08/07/2026 19:41 | 40 | 492.92 |
| 08/07/2026 19:40 | 40 | 492.87 |
| 08/07/2026 19:39 | 1 | 492.87 |
| 08/07/2026 19:39 | 1 | 492.82 |
| 08/07/2026 19:39 | 12 | 492.74 |
| 08/07/2026 19:39 | 12 | 492.70 |
| 08/07/2026 19:39 | 19 | 492.69 |
| 08/07/2026 19:39 | 1 | 492.69 |
| 08/07/2026 19:39 | 20 | 492.68 |
| 08/07/2026 19:39 | 2 | 492.62 |
| 08/07/2026 19:39 | 20 | 492.68 |
| 08/07/2026 19:39 | 20 | 492.69 |
| 08/07/2026 19:39 | 52 | 492.67 |
| 08/07/2026 19:39 | 1 | 492.60 |
| 08/07/2026 19:39 | 4 | 492.58 |
| 08/07/2026 19:39 | 12 | 492.58 |
| 08/07/2026 19:39 | 4 | 492.56 |
| 08/07/2026 19:39 | 80 | 492.56 |
| 08/07/2026 19:39 | 40 | 492.55 |
| 08/07/2026 19:38 | 36 | 492.55 |
| 08/07/2026 19:38 | 40 | 492.46 |
| 08/07/2026 19:38 | 80 | 492.46 |
| 08/07/2026 19:37 | 46 | 492.37 |
| 08/07/2026 19:37 | 40 | 492.45 |
| 08/07/2026 19:37 | 40 | 492.45 |
| 08/07/2026 19:36 | 2 | 492.44 |
| 08/07/2026 19:36 | 40 | 492.45 |
| 08/07/2026 19:36 | 1 | 492.45 |
| 08/07/2026 19:36 | 1 | 492.46 |
| 08/07/2026 19:36 | 1 | 492.47 |
| 08/07/2026 19:36 | 19 | 492.47 |
| 08/07/2026 19:36 | 100 | 492.46 |
| 08/07/2026 19:36 | 22 | 492.46 |
| 08/07/2026 19:36 | 38 | 492.46 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:35 | 100 | 492.305 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:35 | 40 | 492.315 |
| 08/07/2026 19:35 | 17 | 492.315 |
| 08/07/2026 19:35 | 2 | 492.30 |
| 08/07/2026 19:35 | 6 | 492.30 |
| 08/07/2026 19:35 | 2 | 492.305 |
| 08/07/2026 19:35 | 8 | 492.305 |
| 08/07/2026 19:35 | 1 | 492.30 |
| 08/07/2026 19:35 | 1 | 492.30 |
| 08/07/2026 19:35 | 15 | 492.30 |
| 08/07/2026 19:35 | 10 | 492.305 |
| 08/07/2026 19:34 | 7 | 492.37 |
| 08/07/2026 19:34 | 1 | 492.37 |
| 08/07/2026 19:34 | 1 | 492.42 |
| 08/07/2026 19:33 | 39 | 492.39 |
| 08/07/2026 19:33 | 1 | 492.39 |
| 08/07/2026 19:33 | 40 | 492.39 |
| 08/07/2026 19:33 | 9 | 492.39 |
| 08/07/2026 19:33 | 17 | 492.39 |
| 08/07/2026 19:33 | 12 | 492.41 |
| 08/07/2026 19:33 | 28 | 492.41 |
| 08/07/2026 19:33 | 12 | 492.46 |
| 08/07/2026 19:33 | 3 | 492.42 |
| 08/07/2026 19:33 | 7 | 492.42 |
| 08/07/2026 19:33 | 80 | 492.46 |
| 08/07/2026 19:33 | 3 | 492.42 |
| 08/07/2026 19:33 | 7 | 492.42 |
| 08/07/2026 19:33 | 1 | 492.42 |
| 08/07/2026 19:33 | 3 | 492.45 |
| 08/07/2026 19:33 | 11 | 492.45 |
| 08/07/2026 19:33 | 24 | 492.57 |
| 08/07/2026 19:33 | 2 | 492.57 |
| 08/07/2026 19:33 | 34 | 492.54 |
| 08/07/2026 19:33 | 80 | 492.52 |
| 08/07/2026 19:33 | 40 | 492.51 |
| 08/07/2026 19:33 | 1 | 492.40 |
| 08/07/2026 19:33 | 13 | 492.55 |
| 08/07/2026 19:33 | 31 | 492.55 |
| 08/07/2026 19:33 | 9 | 492.50 |
| 08/07/2026 19:33 | 1 | 492.50 |
| 08/07/2026 19:33 | 1 | 492.50 |
| 08/07/2026 19:33 | 24 | 492.50 |
| 08/07/2026 19:33 | 26 | 492.50 |
| 08/07/2026 19:33 | 10 | 492.48 |
| 08/07/2026 19:33 | 80 | 492.46 |
| 08/07/2026 19:33 | 40 | 492.43 |
| 08/07/2026 19:33 | 40 | 492.37 |
| 08/07/2026 19:33 | 40 | 492.36 |
| 08/07/2026 19:33 | 1 | 492.36 |
| 08/07/2026 19:33 | 40 | 492.36 |
| 08/07/2026 19:32 | 100 | 492.37 |
| 08/07/2026 19:32 | 20 | 492.37 |
| 08/07/2026 19:32 | 40 | 492.37 |
| 08/07/2026 19:32 | 40 | 492.36 |
| 08/07/2026 19:31 | 38 | 492.40 |
| 08/07/2026 19:31 | 10 | 492.27 |
| 08/07/2026 19:31 | 40 | 492.27 |
| 08/07/2026 19:31 | 7 | 492.26 |
| 08/07/2026 19:31 | 100 | 492.18 |
| 08/07/2026 19:31 | 10 | 492.18 |
| 08/07/2026 19:31 | 10 | 492.17 |
| 08/07/2026 19:31 | 40 | 492.13 |
| 08/07/2026 19:31 | 12 | 492.17 |
| 08/07/2026 19:31 | 40 | 492.16 |
| 08/07/2026 19:31 | 40 | 492.17 |
| 08/07/2026 19:31 | 11 | 492.17 |
| 08/07/2026 19:31 | 3 | 492.17 |
| 08/07/2026 19:31 | 1 | 492.17 |
| 08/07/2026 19:31 | 10 | 492.17 |
| 08/07/2026 19:31 | 54 | 492.17 |
| 08/07/2026 19:31 | 18 | 492.17 |
| 08/07/2026 19:31 | 10 | 492.28 |
| 08/07/2026 19:31 | 14 | 492.28 |
| 08/07/2026 19:31 | 12 | 492.28 |
| 08/07/2026 19:30 | 40 | 492.37 |
| 08/07/2026 19:30 | 38 | 492.25 |
| 08/07/2026 19:30 | 1 | 492.25 |
| 08/07/2026 19:30 | 1 | 492.25 |
| 08/07/2026 19:30 | 39 | 492.25 |
| 08/07/2026 19:30 | 80 | 492.23 |
| 08/07/2026 19:30 | 40 | 492.24 |
| 08/07/2026 19:30 | 6 | 492.24 |
| 08/07/2026 19:30 | 11 | 492.17 |
| 08/07/2026 19:30 | 1 | 492.17 |
| 08/07/2026 19:29 | 1 | 492.25 |
| 08/07/2026 19:29 | 40 | 492.13 |
| 08/07/2026 19:29 | 19 | 492.12 |
| 08/07/2026 19:29 | 21 | 492.12 |
| 08/07/2026 19:29 | 40 | 492.11 |
| 08/07/2026 19:29 | 9 | 492.11 |
| 08/07/2026 19:29 | 72 | 492.11 |
| 08/07/2026 19:29 | 3 | 492.11 |
| 08/07/2026 19:29 | 5 | 492.11 |
| 08/07/2026 19:29 | 59 | 492.10 |
| 08/07/2026 19:29 | 41 | 492.10 |
| 08/07/2026 19:29 | 3 | 492.10 |
| 08/07/2026 19:29 | 1 | 492.10 |
| 08/07/2026 19:29 | 96 | 492.10 |
| 08/07/2026 19:29 | 4 | 492.10 |
| 08/07/2026 19:29 | 100 | 492.10 |
| 08/07/2026 19:29 | 200 | 492.11 |
| 08/07/2026 19:29 | 2 | 492.10 |
| 08/07/2026 19:29 | 10 | 492.10 |
| 08/07/2026 19:29 | 10 | 492.08 |
| 08/07/2026 19:29 | 39 | 492.08 |
| 08/07/2026 19:29 | 1 | 492.08 |
| 08/07/2026 19:29 | 2 | 491.965 |
| 08/07/2026 19:28 | 4 | 492.00 |
| 08/07/2026 19:28 | 5 | 492.00 |
| 08/07/2026 19:28 | 10 | 492.00 |
| 08/07/2026 19:28 | 10 | 491.99 |
| 08/07/2026 19:28 | 16 | 491.99 |
| 08/07/2026 19:28 | 1 | 491.99 |
| 08/07/2026 19:28 | 12 | 491.98 |
| 08/07/2026 19:28 | 4 | 491.93 |
| 08/07/2026 19:28 | 40 | 491.93 |
| 08/07/2026 19:28 | 22 | 491.92 |
| 08/07/2026 19:28 | 65 | 491.92 |
| 08/07/2026 19:28 | 54 | 491.92 |
| 08/07/2026 19:28 | 1 | 491.92 |
| 08/07/2026 19:28 | 40 | 491.92 |
| 08/07/2026 19:28 | 69 | 491.93 |
| 08/07/2026 19:28 | 8 | 491.93 |
| 08/07/2026 19:28 | 1 | 491.93 |
| 08/07/2026 19:28 | 60 | 491.93 |
| 08/07/2026 19:28 | 1 | 491.67 |
| 08/07/2026 19:27 | 2 | 491.69 |
| 08/07/2026 19:27 | 100 | 491.68 |
| 08/07/2026 19:27 | 40 | 491.68 |
| 08/07/2026 19:27 | 40 | 491.60 |
| 08/07/2026 19:27 | 100 | 491.46 |
| 08/07/2026 19:27 | 100 | 491.50 |
| 08/07/2026 19:27 | 100 | 491.51 |
| 08/07/2026 19:27 | 80 | 491.51 |
| 08/07/2026 19:27 | 40 | 491.54 |
| 08/07/2026 19:26 | 1 | 491.695 |
| 08/07/2026 19:25 | 1 | 491.69 |
| 08/07/2026 19:24 | 40 | 491.47 |
| 08/07/2026 19:24 | 3 | 491.46 |
| 08/07/2026 19:24 | 13 | 491.46 |
| 08/07/2026 19:24 | 86 | 491.46 |
| 08/07/2026 19:24 | 9 | 491.46 |
| 08/07/2026 19:24 | 95 | 491.46 |
| 08/07/2026 19:24 | 71 | 491.45 |
| 08/07/2026 19:24 | 9 | 491.45 |
| 08/07/2026 19:24 | 80 | 491.44 |
| 08/07/2026 19:24 | 1 | 491.14 |
| 08/07/2026 19:24 | 40 | 491.10 |
| 08/07/2026 19:24 | 100 | 491.21 |
| 08/07/2026 19:24 | 22 | 491.21 |
| 08/07/2026 19:24 | 10 | 491.11 |
| 08/07/2026 19:24 | 40 | 491.11 |
| 08/07/2026 19:24 | 7 | 491.11 |
| 08/07/2026 19:24 | 5 | 491.12 |
| 08/07/2026 19:24 | 15 | 491.18 |
| 08/07/2026 19:24 | 5 | 491.18 |
| 08/07/2026 19:23 | 1 | 491.305 |
| 08/07/2026 19:22 | 40 | 491.34 |
| 08/07/2026 19:22 | 2 | 491.33 |
| 08/07/2026 19:22 | 18 | 491.34 |
| 08/07/2026 19:21 | 25 | 491.43 |
| 08/07/2026 19:21 | 10 | 491.43 |
| 08/07/2026 19:21 | 21 | 491.51 |
| 08/07/2026 19:21 | 9 | 491.52 |
| 08/07/2026 19:21 | 8 | 491.52 |
| 08/07/2026 19:21 | 7 | 491.52 |
| 08/07/2026 19:21 | 20 | 491.52 |
| 08/07/2026 19:21 | 12 | 491.52 |
| 08/07/2026 19:21 | 44 | 491.50 |
| 08/07/2026 19:21 | 56 | 491.50 |
| 08/07/2026 19:19 | 14 | 491.36 |
| 08/07/2026 19:19 | 10 | 491.265 |
| 08/07/2026 19:19 | 1 | 491.34 |
| 08/07/2026 19:19 | 2 | 491.30 |
| 08/07/2026 19:19 | 3 | 491.30 |
| 08/07/2026 19:19 | 100 | 491.34 |
| 08/07/2026 19:19 | 16 | 491.33 |
| 08/07/2026 19:19 | 2 | 491.35 |
| 08/07/2026 19:19 | 8 | 491.35 |
| 08/07/2026 19:19 | 10 | 491.35 |
| 08/07/2026 19:19 | 10 | 491.35 |
| 08/07/2026 19:19 | 10 | 491.35 |
| 08/07/2026 19:19 | 8 | 491.35 |
| 08/07/2026 19:19 | 1 | 491.35 |
| 08/07/2026 19:19 | 1 | 491.35 |
| 08/07/2026 19:19 | 5 | 491.35 |
| 08/07/2026 19:19 | 13 | 491.35 |
| 08/07/2026 19:19 | 2 | 491.36 |
| 08/07/2026 19:19 | 58 | 491.36 |
| 08/07/2026 19:19 | 34 | 491.41 |
| 08/07/2026 19:19 | 40 | 491.58 |
| 08/07/2026 19:18 | 40 | 491.45 |
| 08/07/2026 19:18 | 40 | 491.46 |
| 08/07/2026 19:18 | 40 | 491.58 |
| 08/07/2026 19:18 | 40 | 491.58 |
| 08/07/2026 19:18 | 40 | 491.58 |
| 08/07/2026 19:18 | 40 | 491.58 |
| 08/07/2026 19:18 | 40 | 491.58 |
| 08/07/2026 19:18 | 40 | 491.59 |
| 08/07/2026 19:18 | 40 | 491.59 |
| 08/07/2026 19:18 | 12 | 491.67 |
| 08/07/2026 19:18 | 38 | 491.67 |
| 08/07/2026 19:18 | 1 | 491.67 |
| 08/07/2026 19:18 | 1 | 491.67 |
| 08/07/2026 19:18 | 40 | 491.67 |
| 08/07/2026 19:18 | 80 | 491.68 |
| 08/07/2026 19:18 | 40 | 491.67 |
| 08/07/2026 19:18 | 12 | 491.67 |
| 08/07/2026 19:18 | 8 | 491.68 |
| 08/07/2026 19:18 | 52 | 491.68 |
| 08/07/2026 19:18 | 1 | 491.68 |
| 08/07/2026 19:18 | 19 | 491.68 |
| 08/07/2026 19:18 | 32 | 491.86 |
| 08/07/2026 19:18 | 60 | 491.69 |
| 08/07/2026 19:18 | 1 | 491.68 |
| 08/07/2026 19:18 | 1 | 491.78 |
| 08/07/2026 19:17 | 10 | 491.76 |
| 08/07/2026 19:17 | 26 | 491.785 |
| 08/07/2026 19:17 | 10 | 491.785 |
| 08/07/2026 19:17 | 2 | 491.92 |
| 08/07/2026 19:17 | 1 | 491.92 |
| 08/07/2026 19:16 | 40 | 491.795 |
| 08/07/2026 19:16 | 1 | 491.81 |
| 08/07/2026 19:16 | 1 | 491.81 |
| 08/07/2026 19:16 | 19 | 491.81 |
| 08/07/2026 19:16 | 1 | 491.81 |
| 08/07/2026 19:16 | 20 | 491.81 |
| 08/07/2026 19:16 | 20 | 491.76 |
| 08/07/2026 19:16 | 40 | 491.72 |
| 08/07/2026 19:16 | 40 | 491.72 |
| 08/07/2026 19:16 | 40 | 491.75 |
| 08/07/2026 19:16 | 20 | 491.70 |
| 08/07/2026 19:16 | 80 | 491.69 |
| 08/07/2026 19:16 | 3 | 491.68 |
| 08/07/2026 19:16 | 11 | 491.62 |
| 08/07/2026 19:16 | 1 | 491.61 |
| 08/07/2026 19:16 | 1 | 491.61 |
| 08/07/2026 19:16 | 1 | 491.61 |
| 08/07/2026 19:16 | 36 | 491.61 |
| 08/07/2026 19:16 | 1 | 491.61 |
| 08/07/2026 19:16 | 3 | 491.61 |
| 08/07/2026 19:16 | 11 | 491.61 |
| 08/07/2026 19:16 | 36 | 491.61 |
| 08/07/2026 19:16 | 4 | 491.61 |
| 08/07/2026 19:16 | 40 | 491.60 |
| 08/07/2026 19:16 | 40 | 491.59 |
| 08/07/2026 19:16 | 40 | 491.58 |
| 08/07/2026 19:14 | 1 | 491.37 |
| 08/07/2026 19:14 | 10 | 491.40 |
| 08/07/2026 19:14 | 40 | 491.40 |
| 08/07/2026 19:14 | 17 | 491.40 |
| 08/07/2026 19:14 | 17 | 491.46 |
| 08/07/2026 19:14 | 10 | 491.42 |
| 08/07/2026 19:14 | 22 | 491.50 |
| 08/07/2026 19:14 | 4 | 491.43 |
| 08/07/2026 19:14 | 28 | 491.43 |
| 08/07/2026 19:14 | 1 | 491.43 |
| 08/07/2026 19:14 | 1 | 491.43 |
| 08/07/2026 19:14 | 120 | 491.40 |
| 08/07/2026 19:14 | 26 | 491.39 |
| 08/07/2026 19:14 | 1 | 491.39 |
| 08/07/2026 19:14 | 13 | 491.39 |
| 08/07/2026 19:14 | 6 | 491.39 |
| 08/07/2026 19:14 | 34 | 491.39 |
| 08/07/2026 19:14 | 6 | 491.38 |
| 08/07/2026 19:14 | 10 | 491.38 |
| 08/07/2026 19:14 | 25 | 491.38 |
| 08/07/2026 19:14 | 39 | 491.38 |
| 08/07/2026 19:14 | 1 | 491.38 |
| 08/07/2026 19:13 | 1 | 491.40 |
| 08/07/2026 19:13 | 20 | 491.40 |
| 08/07/2026 19:13 | 4 | 491.40 |
| 08/07/2026 19:13 | 36 | 491.40 |
| 08/07/2026 19:13 | 4 | 491.35 |
| 08/07/2026 19:13 | 3 | 491.23 |
| 08/07/2026 19:13 | 40 | 491.36 |
| 08/07/2026 19:13 | 2 | 491.30 |
| 08/07/2026 19:11 | 40 | 491.25 |
| 08/07/2026 19:11 | 40 | 491.27 |
| 08/07/2026 19:11 | 6 | 491.27 |
| 08/07/2026 19:11 | 4 | 491.35 |
| 08/07/2026 19:11 | 20 | 491.27 |
| 08/07/2026 19:11 | 31 | 491.27 |
| 08/07/2026 19:11 | 8 | 491.27 |
| 08/07/2026 19:11 | 1 | 491.27 |
| 08/07/2026 19:11 | 40 | 491.27 |
| 08/07/2026 19:11 | 1 | 491.27 |
| 08/07/2026 19:11 | 9 | 491.27 |
| 08/07/2026 19:11 | 1 | 491.27 |
| 08/07/2026 19:11 | 62 | 491.27 |
| 08/07/2026 19:11 | 23 | 491.29 |
| 08/07/2026 19:11 | 100 | 491.33 |
| 08/07/2026 19:10 | 40 | 491.35 |
| 08/07/2026 19:09 | 1 | 491.45 |
| 08/07/2026 19:09 | 67 | 491.45 |
| 08/07/2026 19:09 | 13 | 491.45 |
| 08/07/2026 19:09 | 16 | 491.45 |
| 08/07/2026 19:09 | 120 | 491.45 |
| 08/07/2026 19:09 | 68 | 491.47 |
| 08/07/2026 19:09 | 32 | 491.47 |
| 08/07/2026 19:09 | 25 | 491.55 |
| 08/07/2026 19:09 | 26 | 491.635 |
| 08/07/2026 19:09 | 40 | 491.57 |
| 08/07/2026 19:09 | 71 | 491.56 |
| 08/07/2026 19:09 | 40 | 491.56 |
| 08/07/2026 19:09 | 40 | 491.56 |
| 08/07/2026 19:09 | 19 | 491.56 |
| 08/07/2026 19:09 | 20 | 491.56 |
| 08/07/2026 19:09 | 40 | 491.56 |
| 08/07/2026 19:09 | 71 | 491.56 |
| 08/07/2026 19:09 | 40 | 491.39 |
| 08/07/2026 19:09 | 15 | 491.38 |
| 08/07/2026 19:09 | 40 | 491.38 |
| 08/07/2026 19:08 | 39 | 491.29 |
| 08/07/2026 19:08 | 1 | 491.26 |
| 08/07/2026 19:08 | 40 | 491.14 |
| 08/07/2026 19:08 | 20 | 491.15 |
| 08/07/2026 19:08 | 22 | 491.20 |
| 08/07/2026 19:08 | 12 | 491.26 |
| 08/07/2026 19:08 | 1 | 491.26 |
| 08/07/2026 19:08 | 2 | 491.26 |
| 08/07/2026 19:08 | 15 | 491.26 |
| 08/07/2026 19:08 | 21 | 491.26 |
| 08/07/2026 19:08 | 96 | 491.27 |
| 08/07/2026 19:08 | 24 | 491.27 |
| 08/07/2026 19:08 | 26 | 491.27 |
| 08/07/2026 19:08 | 1 | 491.27 |
| 08/07/2026 19:08 | 40 | 491.28 |
| 08/07/2026 19:08 | 80 | 491.28 |
| 08/07/2026 19:08 | 40 | 491.28 |
| 08/07/2026 19:08 | 35 | 491.31 |
| 08/07/2026 19:08 | 80 | 491.40 |
| 08/07/2026 19:08 | 5 | 491.31 |
| 08/07/2026 19:08 | 40 | 491.31 |
| 08/07/2026 19:08 | 17 | 491.31 |
| 08/07/2026 19:08 | 23 | 491.31 |
| 08/07/2026 19:08 | 39 | 491.31 |
| 08/07/2026 19:08 | 1 | 491.31 |
| 08/07/2026 19:08 | 40 | 491.31 |
| 08/07/2026 19:08 | 21 | 491.31 |
| 08/07/2026 19:08 | 1 | 491.31 |
| 08/07/2026 19:08 | 18 | 491.31 |
| 08/07/2026 19:08 | 1 | 491.31 |
| 08/07/2026 19:08 | 40 | 491.41 |
| 08/07/2026 19:07 | 2 | 491.41 |
| 08/07/2026 19:07 | 5 | 491.41 |
| 08/07/2026 19:07 | 19 | 491.41 |
| 08/07/2026 19:07 | 3 | 491.41 |
| 08/07/2026 19:06 | 1 | 491.64 |
| 08/07/2026 19:06 | 40 | 491.66 |
| 08/07/2026 19:06 | 40 | 491.66 |
| 08/07/2026 19:05 | 3 | 491.65 |
| 08/07/2026 19:05 | 12 | 491.54 |
| 08/07/2026 19:05 | 40 | 491.52 |
| 08/07/2026 19:05 | 40 | 491.51 |
| 08/07/2026 19:05 | 1 | 491.50 |
| 08/07/2026 19:05 | 40 | 491.50 |
| 08/07/2026 19:05 | 1 | 491.41 |
| 08/07/2026 19:05 | 53 | 491.41 |
| 08/07/2026 19:05 | 40 | 491.41 |
| 08/07/2026 19:05 | 37 | 491.41 |
| 08/07/2026 19:04 | 40 | 491.51 |
| 08/07/2026 19:04 | 1 | 491.35 |
| 08/07/2026 19:04 | 40 | 491.50 |
| 08/07/2026 19:04 | 40 | 491.32 |
| 08/07/2026 19:04 | 1 | 491.32 |
| 08/07/2026 19:04 | 40 | 491.455 |
| 08/07/2026 19:04 | 17 | 491.40 |
| 08/07/2026 19:04 | 1 | 491.40 |
| 08/07/2026 19:04 | 40 | 491.40 |
| 08/07/2026 19:04 | 1 | 491.50 |
| 08/07/2026 19:04 | 46 | 491.50 |
| 08/07/2026 19:04 | 40 | 491.49 |
| 08/07/2026 19:04 | 1 | 491.50 |
| 08/07/2026 19:04 | 23 | 491.50 |
| 08/07/2026 19:04 | 97 | 491.50 |
| 08/07/2026 19:04 | 207 | 491.50 |
| 08/07/2026 19:04 | 60 | 491.49 |
| 08/07/2026 19:04 | 12 | 491.45 |
| 08/07/2026 19:04 | 10 | 491.42 |
| 08/07/2026 19:04 | 10 | 491.42 |
| 08/07/2026 19:04 | 10 | 491.42 |
| 08/07/2026 19:04 | 5 | 491.39 |
| 08/07/2026 19:04 | 14 | 491.39 |
| 08/07/2026 19:04 | 10 | 491.39 |
| 08/07/2026 19:04 | 1 | 491.39 |
| 08/07/2026 19:04 | 55 | 491.39 |
| 08/07/2026 19:04 | 12 | 491.38 |
| 08/07/2026 19:04 | 40 | 491.38 |
| 08/07/2026 19:04 | 39 | 491.38 |
| 08/07/2026 19:02 | 40 | 491.37 |
| 08/07/2026 19:01 | 3 | 491.18 |
| 08/07/2026 19:01 | 17 | 491.18 |
| 08/07/2026 19:01 | 17 | 491.06 |
| 08/07/2026 19:01 | 40 | 491.08 |
| 08/07/2026 19:01 | 40 | 491.08 |
| 08/07/2026 19:01 | 40 | 491.07 |
| 08/07/2026 19:01 | 80 | 491.07 |
| 08/07/2026 19:01 | 10 | 491.07 |
| 08/07/2026 19:01 | 33 | 491.07 |
| 08/07/2026 19:01 | 28 | 491.07 |
| 08/07/2026 19:01 | 39 | 491.07 |
| 08/07/2026 19:01 | 33 | 491.06 |
| 08/07/2026 19:01 | 7 | 491.06 |
| 08/07/2026 19:01 | 40 | 491.06 |
| 08/07/2026 19:01 | 40 | 491.06 |
| 08/07/2026 19:01 | 1 | 491.05 |
| 08/07/2026 19:00 | 37 | 491.03 |
| 08/07/2026 19:00 | 8 | 490.96 |
| 08/07/2026 19:00 | 5 | 490.95 |
| 08/07/2026 19:00 | 1 | 490.94 |
| 08/07/2026 19:00 | 2 | 490.94 |
| 08/07/2026 19:00 | 80 | 490.94 |
| 08/07/2026 19:00 | 1 | 490.93 |
| 08/07/2026 18:59 | 80 | 490.91 |
| 08/07/2026 18:59 | 40 | 490.91 |
| 08/07/2026 18:59 | 1 | 490.79 |
| 08/07/2026 18:59 | 3 | 490.79 |
| 08/07/2026 18:59 | 1 | 490.79 |
| 08/07/2026 18:59 | 39 | 490.79 |
| 08/07/2026 18:59 | 1 | 490.79 |
| 08/07/2026 18:59 | 40 | 490.79 |
| 08/07/2026 18:59 | 40 | 490.79 |
| 08/07/2026 18:59 | 5 | 490.79 |
| 08/07/2026 18:59 | 40 | 490.80 |
| 08/07/2026 18:59 | 40 | 490.80 |
| 08/07/2026 18:59 | 40 | 490.80 |
| 08/07/2026 18:59 | 40 | 490.81 |
| 08/07/2026 18:59 | 4 | 490.81 |
| 08/07/2026 18:59 | 40 | 490.81 |
| 08/07/2026 18:59 | 1 | 490.81 |
| 08/07/2026 18:59 | 3 | 490.81 |
| 08/07/2026 18:59 | 92 | 490.82 |
| 08/07/2026 18:59 | 60 | 490.82 |
| 08/07/2026 18:56 | 34 | 491.01 |
| 08/07/2026 18:56 | 5 | 490.96 |
| 08/07/2026 18:56 | 55 | 490.99 |
| 08/07/2026 18:56 | 5 | 490.99 |
| 08/07/2026 18:56 | 5 | 491.02 |
| 08/07/2026 18:56 | 5 | 491.02 |
| 08/07/2026 18:56 | 5 | 491.02 |
| 08/07/2026 18:56 | 5 | 491.02 |
| 08/07/2026 18:56 | 5 | 491.02 |
| 08/07/2026 18:55 | 5 | 491.03 |
| 08/07/2026 18:55 | 10 | 491.04 |
| 08/07/2026 18:55 | 50 | 491.19 |
| 08/07/2026 18:54 | 79 | 490.96 |
| 08/07/2026 18:54 | 1 | 490.96 |
| 08/07/2026 18:54 | 40 | 490.96 |
| 08/07/2026 18:54 | 1 | 490.96 |
| 08/07/2026 18:53 | 2 | 491.01 |
| 08/07/2026 18:53 | 80 | 491.06 |
| 08/07/2026 18:53 | 40 | 491.07 |
| 08/07/2026 18:53 | 100 | 490.92 |
| 08/07/2026 18:53 | 8 | 490.96 |
| 08/07/2026 18:53 | 40 | 490.95 |
| 08/07/2026 18:53 | 10 | 490.94 |
| 08/07/2026 18:53 | 10 | 490.94 |
| 08/07/2026 18:53 | 30 | 490.94 |
| 08/07/2026 18:53 | 10 | 490.92 |
| 08/07/2026 18:52 | 61 | 490.95 |
| 08/07/2026 18:52 | 8 | 490.95 |
| 08/07/2026 18:52 | 35 | 490.88 |
| 08/07/2026 18:52 | 5 | 490.88 |
| 08/07/2026 18:52 | 25 | 490.71 |
| 08/07/2026 18:52 | 40 | 490.68 |
| 08/07/2026 18:52 | 40 | 490.70 |
| 08/07/2026 18:52 | 40 | 490.70 |
| 08/07/2026 18:52 | 60 | 490.74 |
| 08/07/2026 18:52 | 4 | 490.74 |
| 08/07/2026 18:52 | 1 | 490.74 |
| 08/07/2026 18:52 | 1 | 490.75 |
| 08/07/2026 18:52 | 7 | 490.76 |
| 08/07/2026 18:52 | 1 | 490.77 |
| 08/07/2026 18:52 | 40 | 490.78 |
| 08/07/2026 18:52 | 40 | 490.78 |
| 08/07/2026 18:52 | 40 | 490.78 |
| 08/07/2026 18:52 | 80 | 490.81 |
| 08/07/2026 18:51 | 16 | 490.85 |
| 08/07/2026 18:51 | 24 | 490.85 |
| 08/07/2026 18:51 | 16 | 490.86 |
| 08/07/2026 18:51 | 24 | 490.86 |
| 08/07/2026 18:51 | 3 | 490.87 |
| 08/07/2026 18:51 | 40 | 490.87 |
| 08/07/2026 18:51 | 40 | 490.87 |
| 08/07/2026 18:51 | 58 | 490.87 |
| 08/07/2026 18:51 | 40 | 490.87 |
| 08/07/2026 18:51 | 12 | 490.89 |
| 08/07/2026 18:51 | 80 | 490.93 |
| 08/07/2026 18:51 | 80 | 490.93 |
| 08/07/2026 18:51 | 20 | 490.93 |
| 08/07/2026 18:51 | 58 | 490.84 |
| 08/07/2026 18:51 | 40 | 490.84 |
| 08/07/2026 18:51 | 10 | 490.86 |
| 08/07/2026 18:51 | 17 | 490.86 |
| 08/07/2026 18:51 | 12 | 490.86 |
| 08/07/2026 18:51 | 1 | 490.86 |
| 08/07/2026 18:51 | 28 | 490.86 |
| 08/07/2026 18:48 | 5 | 490.88 |
| 08/07/2026 18:47 | 1 | 490.97 |
| 08/07/2026 18:47 | 8 | 490.77 |
| 08/07/2026 18:47 | 27 | 490.79 |
| 08/07/2026 18:47 | 46 | 490.81 |
| 08/07/2026 18:46 | 40 | 490.91 |
| 08/07/2026 18:46 | 40 | 490.91 |
| 08/07/2026 18:46 | 4 | 490.92 |
| 08/07/2026 18:46 | 40 | 490.92 |
| 08/07/2026 18:46 | 40 | 490.92 |
| 08/07/2026 18:46 | 15 | 490.94 |
| 08/07/2026 18:46 | 12 | 490.99 |
| 08/07/2026 18:46 | 27 | 490.99 |
| 08/07/2026 18:46 | 4 | 490.99 |
| 08/07/2026 18:46 | 6 | 491.00 |
| 08/07/2026 18:46 | 12 | 491.03 |
| 08/07/2026 18:46 | 26 | 491.05 |
| 08/07/2026 18:45 | 1 | 491.22 |
| 08/07/2026 18:45 | 5 | 491.05 |
| 08/07/2026 18:45 | 14 | 491.06 |
| 08/07/2026 18:45 | 12 | 491.06 |
| 08/07/2026 18:45 | 12 | 491.06 |
| 08/07/2026 18:45 | 31 | 491.06 |
| 08/07/2026 18:45 | 31 | 491.06 |
| 08/07/2026 18:45 | 40 | 491.24 |
| 08/07/2026 18:45 | 40 | 491.24 |
| 08/07/2026 18:45 | 2 | 491.25 |
| 08/07/2026 18:45 | 21 | 491.25 |
| 08/07/2026 18:45 | 1 | 491.25 |
| 08/07/2026 18:45 | 33 | 491.25 |
| 08/07/2026 18:44 | 80 | 491.31 |
| 08/07/2026 18:44 | 5 | 491.37 |
| 08/07/2026 18:44 | 4 | 491.36 |
| 08/07/2026 18:44 | 40 | 491.36 |
| 08/07/2026 18:44 | 36 | 491.36 |
| 08/07/2026 18:44 | 4 | 491.36 |
| 08/07/2026 18:44 | 24 | 491.35 |
| 08/07/2026 18:44 | 60 | 491.35 |
| 08/07/2026 18:44 | 80 | 491.25 |
| 08/07/2026 18:44 | 20 | 491.24 |
| 08/07/2026 18:44 | 73 | 491.20 |
| 08/07/2026 18:44 | 7 | 491.20 |
| 08/07/2026 18:44 | 1 | 491.19 |
| 08/07/2026 18:44 | 40 | 491.19 |
| 08/07/2026 18:44 | 1 | 491.18 |
| 08/07/2026 18:44 | 9 | 491.18 |
| 08/07/2026 18:44 | 10 | 491.16 |
| 08/07/2026 18:44 | 51 | 491.10 |
| 08/07/2026 18:44 | 25 | 491.10 |
| 08/07/2026 18:44 | 10 | 491.065 |
| 08/07/2026 18:43 | 1 | 491.18 |
| 08/07/2026 18:43 | 5 | 491.18 |
| 08/07/2026 18:43 | 40 | 491.15 |
| 08/07/2026 18:43 | 1 | 491.15 |
| 08/07/2026 18:43 | 40 | 491.15 |
| 08/07/2026 18:43 | 2 | 491.15 |
| 08/07/2026 18:43 | 1 | 491.18 |
| 08/07/2026 18:43 | 10 | 491.24 |
| 08/07/2026 18:43 | 40 | 491.24 |
| 08/07/2026 18:43 | 10 | 491.24 |
| 08/07/2026 18:43 | 10 | 491.24 |
| 08/07/2026 18:43 | 120 | 491.24 |
| 08/07/2026 18:43 | 16 | 491.24 |
| 08/07/2026 18:43 | 40 | 491.31 |
| 08/07/2026 18:43 | 21 | 491.30 |
| 08/07/2026 18:43 | 1 | 491.30 |
| 08/07/2026 18:43 | 18 | 491.30 |
| 08/07/2026 18:43 | 32 | 491.16 |
| 08/07/2026 18:43 | 10 | 491.30 |
| 08/07/2026 18:43 | 1 | 491.30 |
| 08/07/2026 18:43 | 40 | 491.30 |
| 08/07/2026 18:42 | 6 | 491.24 |
| 08/07/2026 18:42 | 10 | 491.15 |
| 08/07/2026 18:42 | 10 | 491.15 |
| 08/07/2026 18:42 | 40 | 491.06 |
| 08/07/2026 18:41 | 12 | 490.96 |
| 08/07/2026 18:41 | 15 | 490.96 |
| 08/07/2026 18:41 | 41 | 490.96 |
| 08/07/2026 18:41 | 17 | 490.96 |
| 08/07/2026 18:41 | 1 | 490.96 |
| 08/07/2026 18:41 | 1 | 490.96 |
| 08/07/2026 18:41 | 24 | 490.96 |
| 08/07/2026 18:41 | 2 | 490.965 |
| 08/07/2026 18:41 | 1 | 491.07 |
| 08/07/2026 18:41 | 22 | 491.07 |
| 08/07/2026 18:41 | 7 | 491.07 |
| 08/07/2026 18:41 | 60 | 491.06 |
| 08/07/2026 18:41 | 1 | 491.04 |
| 08/07/2026 18:41 | 2 | 491.04 |
| 08/07/2026 18:41 | 40 | 491.06 |
| 08/07/2026 18:41 | 2 | 490.88 |
| 08/07/2026 18:41 | 1 | 491.00 |
| 08/07/2026 18:41 | 2 | 490.99 |
| 08/07/2026 18:41 | 5 | 490.99 |
| 08/07/2026 18:41 | 40 | 490.98 |
| 08/07/2026 18:41 | 1 | 490.97 |
| 08/07/2026 18:40 | 40 | 490.93 |
| 08/07/2026 18:40 | 40 | 490.92 |
| 08/07/2026 18:39 | 40 | 490.95 |
| 08/07/2026 18:39 | 1 | 490.97 |
| 08/07/2026 18:39 | 6 | 490.90 |
| 08/07/2026 18:39 | 3 | 490.85 |
| 08/07/2026 18:39 | 40 | 490.85 |
| 08/07/2026 18:39 | 16 | 490.84 |
| 08/07/2026 18:39 | 4 | 490.81 |
| 08/07/2026 18:39 | 100 | 490.81 |
| 08/07/2026 18:39 | 1 | 490.79 |
| 08/07/2026 18:39 | 10 | 490.77 |
| 08/07/2026 18:39 | 30 | 490.77 |
| 08/07/2026 18:39 | 10 | 490.76 |
| 08/07/2026 18:39 | 13 | 490.76 |
| 08/07/2026 18:39 | 3 | 490.76 |
| 08/07/2026 18:39 | 40 | 490.76 |
| 08/07/2026 18:38 | 25 | 490.41 |
| 08/07/2026 18:38 | 8 | 490.41 |
| 08/07/2026 18:38 | 31 | 490.74 |
| 08/07/2026 18:38 | 20 | 490.73 |
| 08/07/2026 18:37 | 1 | 490.57 |
| 08/07/2026 18:37 | 1 | 490.51 |
| 08/07/2026 18:37 | 1 | 490.51 |
| 08/07/2026 18:37 | 1 | 490.54 |
| 08/07/2026 18:37 | 34 | 490.54 |
| 08/07/2026 18:37 | 6 | 490.54 |
| 08/07/2026 18:37 | 6 | 490.54 |
| 08/07/2026 18:37 | 2 | 490.665 |
| 08/07/2026 18:37 | 4 | 490.54 |
| 08/07/2026 18:36 | 1 | 490.54 |
| 08/07/2026 18:36 | 16 | 490.54 |
| 08/07/2026 18:36 | 13 | 490.54 |
| 08/07/2026 18:36 | 10 | 490.55 |
| 08/07/2026 18:36 | 15 | 490.57 |
| 08/07/2026 18:36 | 1 | 490.57 |
| 08/07/2026 18:36 | 40 | 490.57 |
| 08/07/2026 18:36 | 39 | 490.57 |
| 08/07/2026 18:36 | 1 | 490.57 |
| 08/07/2026 18:36 | 40 | 490.57 |
| 08/07/2026 18:36 | 21 | 490.58 |
| 08/07/2026 18:36 | 1 | 490.58 |
| 08/07/2026 18:36 | 1 | 490.58 |
| 08/07/2026 18:36 | 1 | 490.58 |
| 08/07/2026 18:36 | 9 | 490.58 |
| 08/07/2026 18:36 | 71 | 490.58 |
| 08/07/2026 18:36 | 9 | 490.58 |
| 08/07/2026 18:36 | 3 | 490.64 |
| 08/07/2026 18:36 | 10 | 490.68 |
| 08/07/2026 18:36 | 4 | 490.68 |
| 08/07/2026 18:36 | 6 | 490.68 |
| 08/07/2026 18:36 | 10 | 490.69 |
| 08/07/2026 18:36 | 9 | 490.69 |
| 08/07/2026 18:36 | 1 | 490.69 |
| 08/07/2026 18:36 | 1 | 490.69 |
| 08/07/2026 18:36 | 40 | 490.69 |
| 08/07/2026 18:36 | 10 | 490.72 |
| 08/07/2026 18:36 | 20 | 490.79 |
| 08/07/2026 18:36 | 1 | 490.79 |
| 08/07/2026 18:36 | 19 | 490.79 |
| 08/07/2026 18:36 | 37 | 490.77 |
| 08/07/2026 18:36 | 40 | 490.70 |
| 08/07/2026 18:36 | 40 | 490.69 |
| 08/07/2026 18:36 | 1 | 490.55 |
| 08/07/2026 18:36 | 10 | 490.47 |
| 08/07/2026 18:36 | 5 | 490.39 |
| 08/07/2026 18:36 | 10 | 490.47 |
| 08/07/2026 18:36 | 10 | 490.39 |
| 08/07/2026 18:36 | 10 | 490.39 |
| 08/07/2026 18:36 | 5 | 490.39 |
| 08/07/2026 18:36 | 8 | 490.49 |
| 08/07/2026 18:36 | 10 | 490.46 |
| 08/07/2026 18:36 | 7 | 490.46 |
| 08/07/2026 18:36 | 7 | 490.46 |
| 08/07/2026 18:36 | 7 | 490.46 |
| 08/07/2026 18:36 | 10 | 490.38 |
| 08/07/2026 18:36 | 4 | 490.38 |
| 08/07/2026 18:36 | 8 | 490.47 |
| 08/07/2026 18:36 | 14 | 490.39 |
| 08/07/2026 18:36 | 23 | 490.58 |
| 08/07/2026 18:36 | 60 | 490.58 |
| 08/07/2026 18:36 | 5 | 490.47 |
| 08/07/2026 18:36 | 5 | 490.47 |
| 08/07/2026 18:36 | 1 | 490.29 |
| 08/07/2026 18:36 | 60 | 490.30 |
| 08/07/2026 18:36 | 8 | 490.46 |
| 08/07/2026 18:36 | 20 | 490.48 |
| 08/07/2026 18:36 | 3 | 490.48 |
| 08/07/2026 18:36 | 32 | 490.72 |
| 08/07/2026 18:36 | 70 | 490.67 |
| 08/07/2026 18:36 | 30 | 490.67 |
| 08/07/2026 18:35 | 1 | 490.51 |
| 08/07/2026 18:34 | 45 | 490.50 |
| 08/07/2026 18:33 | 2 | 490.405 |
| 08/07/2026 18:31 | 32 | 490.69 |
| 08/07/2026 18:31 | 1 | 490.62 |
| 08/07/2026 18:30 | 26 | 490.39 |
| 08/07/2026 18:29 | 2 | 490.39 |
| 08/07/2026 18:28 | 1 | 490.39 |
| 08/07/2026 18:27 | 20 | 490.39 |
| 08/07/2026 18:26 | 10 | 490.33 |
| 08/07/2026 18:25 | 1 | 490.33 |
| 08/07/2026 18:25 | 5 | 490.33 |
| 08/07/2026 18:25 | 1 | 490.35 |
| 08/07/2026 18:25 | 20 | 490.35 |
| 08/07/2026 18:25 | 20 | 490.35 |
| 08/07/2026 18:25 | 40 | 490.35 |
| 08/07/2026 18:25 | 40 | 490.38 |
| 08/07/2026 18:25 | 40 | 490.38 |
| 08/07/2026 18:25 | 2 | 490.50 |
| 08/07/2026 18:25 | 40 | 490.39 |
| 08/07/2026 18:25 | 1 | 490.40 |
| 08/07/2026 18:25 | 40 | 490.55 |
| 08/07/2026 18:25 | 40 | 490.55 |
| 08/07/2026 18:25 | 10 | 490.56 |
| 08/07/2026 18:25 | 40 | 490.56 |
| 08/07/2026 18:25 | 40 | 490.67 |
| 08/07/2026 18:25 | 40 | 490.68 |
| 08/07/2026 18:25 | 26 | 490.68 |
| 08/07/2026 18:25 | 40 | 490.68 |
| 08/07/2026 18:25 | 24 | 490.68 |
| 08/07/2026 18:25 | 40 | 490.68 |
| 08/07/2026 18:25 | 1 | 490.69 |
| 08/07/2026 18:25 | 20 | 490.70 |
| 08/07/2026 18:25 | 7 | 490.72 |
| 08/07/2026 18:25 | 3 | 490.72 |
| 08/07/2026 18:25 | 39 | 490.72 |
| 08/07/2026 18:25 | 1 | 490.72 |
| 08/07/2026 18:25 | 10 | 490.72 |
| 08/07/2026 18:25 | 10 | 490.72 |
| 08/07/2026 18:25 | 1 | 490.72 |
| 08/07/2026 18:25 | 29 | 490.72 |
| 08/07/2026 18:25 | 21 | 490.73 |
| 08/07/2026 18:25 | 50 | 490.73 |
| 08/07/2026 18:25 | 8 | 490.73 |
| 08/07/2026 18:25 | 1 | 490.73 |
| 08/07/2026 18:25 | 7 | 490.73 |
| 08/07/2026 18:25 | 1 | 490.73 |
| 08/07/2026 18:25 | 2 | 490.73 |
| 08/07/2026 18:25 | 16 | 490.73 |
| 08/07/2026 18:25 | 47 | 490.73 |
| 08/07/2026 18:25 | 33 | 490.73 |
| 08/07/2026 18:25 | 1 | 490.80 |
| 08/07/2026 18:25 | 10 | 490.80 |
| 08/07/2026 18:25 | 26 | 490.80 |
| 08/07/2026 18:25 | 9 | 490.80 |
| 08/07/2026 18:25 | 1 | 490.80 |
| 08/07/2026 18:25 | 1 | 490.87 |
| 08/07/2026 18:25 | 58 | 490.80 |
| 08/07/2026 18:25 | 40 | 490.89 |
| 08/07/2026 18:25 | 58 | 490.81 |
| 08/07/2026 18:25 | 1 | 490.88 |
| 08/07/2026 18:25 | 1 | 490.78 |
| 08/07/2026 18:25 | 40 | 490.76 |
| 08/07/2026 18:25 | 5 | 490.75 |
| 08/07/2026 18:25 | 40 | 490.75 |
| 08/07/2026 18:25 | 12 | 490.75 |
| 08/07/2026 18:25 | 40 | 490.75 |
| 08/07/2026 18:25 | 85 | 490.74 |
| 08/07/2026 18:25 | 40 | 490.74 |
| 08/07/2026 18:24 | 30 | 490.56 |
| 08/07/2026 18:24 | 20 | 490.33 |
| 08/07/2026 18:24 | 20 | 490.33 |
| 08/07/2026 18:24 | 40 | 490.32 |
| 08/07/2026 18:23 | 10 | 490.33 |
| 08/07/2026 18:23 | 80 | 490.33 |
| 08/07/2026 18:23 | 1 | 490.32 |
| 08/07/2026 18:23 | 40 | 490.29 |
| 08/07/2026 18:23 | 10 | 490.29 |
| 08/07/2026 18:23 | 10 | 490.29 |
| 08/07/2026 18:23 | 20 | 490.29 |
| 08/07/2026 18:23 | 20 | 490.29 |
| 08/07/2026 18:23 | 20 | 490.27 |
| 08/07/2026 18:23 | 10 | 490.23 |
| 08/07/2026 18:23 | 40 | 490.23 |
| 08/07/2026 18:20 | 40 | 490.05 |
| 08/07/2026 18:20 | 7 | 490.05 |
| 08/07/2026 18:20 | 1 | 490.12 |
| 08/07/2026 18:20 | 39 | 490.11 |
| 08/07/2026 18:20 | 1 | 490.11 |
| 08/07/2026 18:20 | 40 | 490.11 |
| 08/07/2026 18:20 | 1 | 490.12 |
| 08/07/2026 18:20 | 1 | 490.12 |
| 08/07/2026 18:20 | 2 | 490.245 |
| 08/07/2026 18:20 | 2 | 490.245 |
| 08/07/2026 18:19 | 1 | 490.25 |
| 08/07/2026 18:19 | 1 | 490.18 |
| 08/07/2026 18:19 | 1 | 490.18 |
| 08/07/2026 18:19 | 1 | 490.18 |
| 08/07/2026 18:19 | 39 | 490.18 |
| 08/07/2026 18:19 | 40 | 490.19 |
| 08/07/2026 18:19 | 1 | 490.19 |
| 08/07/2026 18:19 | 10 | 490.32 |
| 08/07/2026 18:19 | 85 | 490.19 |
| 08/07/2026 18:19 | 60 | 490.19 |
| 08/07/2026 18:19 | 100 | 490.20 |
| 08/07/2026 18:19 | 40 | 490.20 |
| 08/07/2026 18:19 | 3 | 490.21 |
| 08/07/2026 18:19 | 19 | 490.27 |
| 08/07/2026 18:19 | 1 | 490.27 |
| 08/07/2026 18:18 | 1 | 490.27 |
| 08/07/2026 18:18 | 1 | 490.27 |
| 08/07/2026 18:18 | 1 | 490.27 |
| 08/07/2026 18:18 | 38 | 490.27 |
| 08/07/2026 18:18 | 1 | 490.30 |
| 08/07/2026 18:18 | 1 | 490.30 |
| 08/07/2026 18:18 | 3 | 490.47 |
| 08/07/2026 18:18 | 1 | 490.47 |
| 08/07/2026 18:18 | 34 | 490.47 |
| 08/07/2026 18:18 | 1 | 490.515 |
| 08/07/2026 18:17 | 31 | 490.68 |
| 08/07/2026 18:17 | 16 | 490.50 |
| 08/07/2026 18:17 | 5 | 490.50 |
| 08/07/2026 18:17 | 1 | 490.50 |
| 08/07/2026 18:17 | 4 | 490.50 |
| 08/07/2026 18:17 | 1 | 490.50 |
| 08/07/2026 18:17 | 80 | 490.49 |
| 08/07/2026 18:17 | 10 | 490.46 |
| 08/07/2026 18:17 | 1 | 490.46 |
| 08/07/2026 18:17 | 10 | 490.40 |
| 08/07/2026 18:17 | 6 | 490.40 |
| 08/07/2026 18:17 | 10 | 490.29 |
| 08/07/2026 18:17 | 58 | 490.21 |
| 08/07/2026 18:17 | 40 | 490.22 |
| 08/07/2026 18:17 | 56 | 490.22 |
| 08/07/2026 18:17 | 2 | 490.255 |
| 08/07/2026 18:16 | 4 | 490.30 |
| 08/07/2026 18:16 | 5 | 490.27 |
| 08/07/2026 18:16 | 5 | 490.27 |
| 08/07/2026 18:16 | 15 | 490.27 |
| 08/07/2026 18:16 | 1 | 490.27 |
| 08/07/2026 18:16 | 10 | 490.27 |
| 08/07/2026 18:16 | 5 | 490.24 |
| 08/07/2026 18:15 | 20 | 490.15 |
| 08/07/2026 18:13 | 10 | 490.18 |
| 08/07/2026 18:13 | 40 | 490.18 |
| 08/07/2026 18:13 | 8 | 490.16 |
| 08/07/2026 18:13 | 40 | 490.15 |
| 08/07/2026 18:12 | 1 | 490.19 |
| 08/07/2026 18:12 | 53 | 490.21 |
| 08/07/2026 18:12 | 19 | 490.21 |
| 08/07/2026 18:12 | 17 | 490.24 |
| 08/07/2026 18:12 | 33 | 490.27 |
| 08/07/2026 18:12 | 40 | 490.27 |
| 08/07/2026 18:12 | 1 | 490.28 |
| 08/07/2026 18:12 | 80 | 490.28 |
| 08/07/2026 18:12 | 1 | 490.28 |
| 08/07/2026 18:11 | 4 | 490.34 |
| 08/07/2026 18:11 | 4 | 490.34 |
| 08/07/2026 18:11 | 4 | 490.34 |
| 08/07/2026 18:11 | 40 | 490.34 |
| 08/07/2026 18:11 | 33 | 490.34 |
| 08/07/2026 18:11 | 207 | 490.34 |
| 08/07/2026 18:11 | 2 | 490.33 |
| 08/07/2026 18:11 | 4 | 490.33 |
| 08/07/2026 18:11 | 4 | 490.29 |
| 08/07/2026 18:11 | 39 | 490.24 |
| 08/07/2026 18:11 | 5 | 490.29 |
| 08/07/2026 18:11 | 4 | 490.28 |
| 08/07/2026 18:11 | 10 | 490.28 |
| 08/07/2026 18:11 | 40 | 490.28 |
| 08/07/2026 18:11 | 1 | 490.27 |
| 08/07/2026 18:11 | 39 | 490.27 |
| 08/07/2026 18:11 | 10 | 490.27 |
| 08/07/2026 18:11 | 20 | 490.27 |
| 08/07/2026 18:11 | 1 | 490.26 |
| 08/07/2026 18:11 | 12 | 490.25 |
| 08/07/2026 18:11 | 19 | 490.12 |
| 08/07/2026 18:10 | 1 | 490.12 |
| 08/07/2026 18:09 | 20 | 490.115 |
| 08/07/2026 18:09 | 4 | 490.11 |
| 08/07/2026 18:08 | 30 | 490.27 |
| 08/07/2026 18:08 | 28 | 490.21 |
| 08/07/2026 18:07 | 30 | 490.31 |
| 08/07/2026 18:07 | 3 | 490.33 |
| 08/07/2026 18:06 | 16 | 490.23 |
| 08/07/2026 18:06 | 1 | 490.11 |
| 08/07/2026 18:06 | 1 | 490.11 |
| 08/07/2026 18:05 | 13 | 490.12 |
| 08/07/2026 18:04 | 5 | 490.30 |
| 08/07/2026 18:03 | 29 | 490.18 |
| 08/07/2026 18:03 | 3 | 490.125 |
| 08/07/2026 18:02 | 3 | 490.19 |
| 08/07/2026 18:02 | 10 | 490.39 |
| 08/07/2026 18:02 | 40 | 490.39 |
| 08/07/2026 18:02 | 4 | 490.39 |
| 08/07/2026 18:02 | 6 | 490.39 |
| 08/07/2026 18:02 | 5 | 490.38 |
| 08/07/2026 18:02 | 10 | 490.38 |
| 08/07/2026 18:02 | 1 | 490.38 |
| 08/07/2026 18:02 | 9 | 490.38 |
| 08/07/2026 18:02 | 10 | 490.38 |
| 08/07/2026 18:02 | 1 | 490.38 |
| 08/07/2026 18:02 | 10 | 490.38 |
| 08/07/2026 18:02 | 1 | 490.35 |
| 08/07/2026 18:01 | 3 | 490.30 |
| 08/07/2026 18:01 | 1 | 490.28 |
| 08/07/2026 18:01 | 4 | 490.29 |
| 08/07/2026 18:01 | 10 | 490.29 |
| 08/07/2026 18:01 | 30 | 490.29 |
| 08/07/2026 18:01 | 10 | 490.28 |
| 08/07/2026 18:01 | 10 | 490.28 |
| 08/07/2026 18:01 | 15 | 490.10 |
| 08/07/2026 18:01 | 10 | 490.10 |
| 08/07/2026 18:01 | 6 | 490.10 |
| 08/07/2026 18:01 | 1 | 490.10 |
| 08/07/2026 18:01 | 1 | 490.10 |
| 08/07/2026 18:01 | 13 | 490.10 |
| 08/07/2026 18:01 | 37 | 490.10 |
| 08/07/2026 18:01 | 18 | 490.09 |
| 08/07/2026 18:00 | 4 | 489.86 |
| 08/07/2026 18:00 | 1 | 489.86 |
| 08/07/2026 18:00 | 5 | 489.97 |
| 08/07/2026 17:59 | 12 | 490.02 |
| 08/07/2026 17:59 | 30 | 490.14 |
| 08/07/2026 17:59 | 1 | 490.03 |
| 08/07/2026 17:59 | 2 | 490.02 |
| 08/07/2026 17:58 | 1 | 490.00 |
| 08/07/2026 17:58 | 10 | 490.23 |
| 08/07/2026 17:58 | 4 | 490.18 |
| 08/07/2026 17:58 | 40 | 490.05 |
| 08/07/2026 17:58 | 40 | 490.05 |
| 08/07/2026 17:58 | 31 | 490.05 |
| 08/07/2026 17:58 | 7 | 490.05 |
| 08/07/2026 17:58 | 1 | 490.05 |
| 08/07/2026 17:58 | 1 | 490.05 |
| 08/07/2026 17:58 | 22 | 490.05 |
| 08/07/2026 17:58 | 17 | 490.05 |
| 08/07/2026 17:58 | 1 | 490.05 |
| 08/07/2026 17:57 | 40 | 490.24 |
| 08/07/2026 17:57 | 10 | 490.15 |
| 08/07/2026 17:57 | 1 | 490.31 |
| 08/07/2026 17:57 | 2 | 490.31 |
| 08/07/2026 17:57 | 38 | 490.30 |
| 08/07/2026 17:57 | 1 | 490.30 |
| 08/07/2026 17:57 | 40 | 490.30 |
| 08/07/2026 17:57 | 1 | 490.30 |
| 08/07/2026 17:57 | 1 | 490.30 |
| 08/07/2026 17:57 | 99 | 490.30 |
| 08/07/2026 17:57 | 8 | 490.30 |
| 08/07/2026 17:57 | 1 | 490.29 |
| 08/07/2026 17:57 | 3 | 490.32 |
| 08/07/2026 17:56 | 29 | 490.16 |
| 08/07/2026 17:56 | 71 | 490.16 |
| 08/07/2026 17:56 | 3 | 490.16 |
| 08/07/2026 17:56 | 1 | 490.16 |
| 08/07/2026 17:56 | 40 | 490.16 |
| 08/07/2026 17:56 | 5 | 490.17 |
| 08/07/2026 17:56 | 2 | 490.31 |
| 08/07/2026 17:55 | 1 | 490.17 |
| 08/07/2026 17:55 | 1 | 490.22 |
| 08/07/2026 17:55 | 6 | 490.22 |
| 08/07/2026 17:55 | 1 | 490.19 |
| 08/07/2026 17:55 | 1 | 490.19 |
| 08/07/2026 17:55 | 3 | 490.20 |
| 08/07/2026 17:55 | 28 | 490.21 |
| 08/07/2026 17:55 | 2 | 490.21 |
| 08/07/2026 17:55 | 10 | 490.21 |
| 08/07/2026 17:55 | 40 | 490.21 |
| 08/07/2026 17:55 | 40 | 490.22 |
| 08/07/2026 17:55 | 40 | 490.22 |
| 08/07/2026 17:55 | 40 | 490.22 |
| 08/07/2026 17:55 | 72 | 490.23 |
| 08/07/2026 17:55 | 1 | 490.25 |
| 08/07/2026 17:55 | 1 | 490.24 |
| 08/07/2026 17:55 | 39 | 490.24 |
| 08/07/2026 17:55 | 40 | 490.24 |
| 08/07/2026 17:55 | 1 | 490.24 |
| 08/07/2026 17:55 | 40 | 490.25 |
| 08/07/2026 17:55 | 2 | 490.25 |
| 08/07/2026 17:55 | 38 | 490.25 |
| 08/07/2026 17:55 | 2 | 490.25 |
| 08/07/2026 17:55 | 1 | 490.25 |
| 08/07/2026 17:55 | 80 | 490.25 |
| 08/07/2026 17:55 | 3 | 490.45 |
| 08/07/2026 17:55 | 3 | 490.45 |
| 08/07/2026 17:55 | 4 | 490.45 |
| 08/07/2026 17:55 | 3 | 490.505 |
| 08/07/2026 17:54 | 1 | 490.71 |
| 08/07/2026 17:54 | 1 | 490.74 |
| 08/07/2026 17:52 | 16 | 490.77 |
| 08/07/2026 17:52 | 40 | 490.43 |
| 08/07/2026 17:52 | 12 | 490.42 |
| 08/07/2026 17:52 | 40 | 490.42 |
| 08/07/2026 17:52 | 24 | 490.39 |
| 08/07/2026 17:52 | 10 | 490.39 |
| 08/07/2026 17:51 | 21 | 490.22 |
| 08/07/2026 17:51 | 10 | 490.00 |
| 08/07/2026 17:51 | 6 | 490.00 |
| 08/07/2026 17:49 | 3 | 490.11 |
| 08/07/2026 17:49 | 40 | 489.98 |
| 08/07/2026 17:49 | 10 | 489.97 |
| 08/07/2026 17:49 | 40 | 489.97 |
| 08/07/2026 17:49 | 6 | 489.84 |
| 08/07/2026 17:49 | 8 | 489.96 |
| 08/07/2026 17:49 | 30 | 489.96 |
| 08/07/2026 17:49 | 10 | 489.95 |
| 08/07/2026 17:48 | 5 | 489.87 |
| 08/07/2026 17:48 | 5 | 489.87 |
| 08/07/2026 17:48 | 40 | 489.87 |
| 08/07/2026 17:48 | 5 | 489.86 |
| 08/07/2026 17:48 | 3 | 489.86 |
| 08/07/2026 17:48 | 33 | 489.86 |
| 08/07/2026 17:48 | 7 | 489.86 |
| 08/07/2026 17:48 | 5 | 489.85 |
| 08/07/2026 17:48 | 40 | 489.65 |
| 08/07/2026 17:48 | 40 | 489.64 |
| 08/07/2026 17:48 | 40 | 489.62 |
| 08/07/2026 17:47 | 25 | 489.50 |
| 08/07/2026 17:47 | 40 | 489.48 |
| 08/07/2026 17:47 | 10 | 489.47 |
| 08/07/2026 17:47 | 10 | 489.47 |
| 08/07/2026 17:47 | 10 | 489.47 |
| 08/07/2026 17:47 | 103 | 489.47 |
| 08/07/2026 17:47 | 1 | 489.47 |
| 08/07/2026 17:47 | 56 | 489.47 |
| 08/07/2026 17:47 | 10 | 489.46 |
| 08/07/2026 17:47 | 140 | 489.43 |
| 08/07/2026 17:47 | 13 | 489.35 |
| 08/07/2026 17:47 | 1 | 489.32 |
| 08/07/2026 17:47 | 1 | 489.32 |
| 08/07/2026 17:47 | 20 | 489.32 |
| 08/07/2026 17:47 | 10 | 489.32 |
| 08/07/2026 17:47 | 40 | 489.32 |
| 08/07/2026 17:47 | 12 | 489.31 |
| 08/07/2026 17:47 | 27 | 489.26 |
| 08/07/2026 17:47 | 40 | 489.04 |
| 08/07/2026 17:47 | 14 | 489.16 |
| 08/07/2026 17:47 | 4 | 489.18 |
| 08/07/2026 17:46 | 4 | 489.245 |
| 08/07/2026 17:45 | 1 | 489.45 |
| 08/07/2026 17:45 | 1 | 489.27 |
| 08/07/2026 17:45 | 15 | 489.42 |
| 08/07/2026 17:45 | 22 | 489.42 |
| 08/07/2026 17:45 | 1 | 489.42 |
| 08/07/2026 17:45 | 1 | 489.42 |
| 08/07/2026 17:45 | 16 | 489.42 |
| 08/07/2026 17:45 | 100 | 489.47 |
| 08/07/2026 17:45 | 40 | 489.42 |
| 08/07/2026 17:45 | 40 | 489.41 |
| 08/07/2026 17:45 | 60 | 489.40 |
| 08/07/2026 17:45 | 40 | 489.39 |
| 08/07/2026 17:45 | 1 | 489.38 |
| 08/07/2026 17:45 | 1 | 489.38 |
| 08/07/2026 17:45 | 100 | 489.24 |
| 08/07/2026 17:45 | 25 | 489.25 |
| 08/07/2026 17:44 | 80 | 489.31 |
| 08/07/2026 17:44 | 1 | 489.31 |
| 08/07/2026 17:44 | 36 | 489.33 |
| 08/07/2026 17:44 | 1 | 489.33 |
| 08/07/2026 17:44 | 3 | 489.33 |
| 08/07/2026 17:44 | 40 | 489.34 |
| 08/07/2026 17:44 | 7 | 489.39 |
| 08/07/2026 17:44 | 38 | 489.55 |
| 08/07/2026 17:44 | 1 | 489.55 |
| 08/07/2026 17:44 | 1 | 489.55 |
| 08/07/2026 17:44 | 40 | 489.55 |
| 08/07/2026 17:44 | 1 | 489.56 |
| 08/07/2026 17:44 | 40 | 489.58 |
| 08/07/2026 17:44 | 40 | 489.58 |
| 08/07/2026 17:44 | 21 | 489.58 |
| 08/07/2026 17:44 | 4 | 489.61 |
| 08/07/2026 17:44 | 1 | 489.76 |
| 08/07/2026 17:44 | 80 | 489.78 |
| 08/07/2026 17:44 | 13 | 489.78 |
| 08/07/2026 17:44 | 40 | 489.78 |
| 08/07/2026 17:44 | 40 | 489.78 |
| 08/07/2026 17:44 | 1 | 489.85 |
| 08/07/2026 17:44 | 40 | 489.85 |
| 08/07/2026 17:44 | 40 | 489.84 |
| 08/07/2026 17:44 | 1 | 489.83 |
| 08/07/2026 17:44 | 12 | 489.83 |
| 08/07/2026 17:44 | 220 | 489.82 |
| 08/07/2026 17:44 | 1 | 489.73 |
| 08/07/2026 17:43 | 20 | 489.60 |
| 08/07/2026 17:43 | 100 | 489.60 |
| 08/07/2026 17:43 | 8 | 489.66 |
| 08/07/2026 17:43 | 19 | 489.58 |
| 08/07/2026 17:43 | 61 | 489.59 |
| 08/07/2026 17:43 | 19 | 489.59 |
| 08/07/2026 17:43 | 1 | 489.58 |
| 08/07/2026 17:43 | 39 | 489.58 |
| 08/07/2026 17:43 | 6 | 489.58 |
| 08/07/2026 17:43 | 6 | 489.59 |
| 08/07/2026 17:43 | 23 | 489.80 |
| 08/07/2026 17:43 | 64 | 489.61 |
| 08/07/2026 17:43 | 14 | 489.61 |
| 08/07/2026 17:42 | 29 | 489.88 |
| 08/07/2026 17:41 | 29 | 489.89 |
| 08/07/2026 17:40 | 1 | 489.89 |
| 08/07/2026 17:40 | 40 | 489.73 |
| 08/07/2026 17:40 | 1 | 489.73 |
| 08/07/2026 17:40 | 40 | 489.73 |
| 08/07/2026 17:40 | 21 | 489.73 |
| 08/07/2026 17:40 | 19 | 489.73 |
| 08/07/2026 17:40 | 1 | 489.74 |
| 08/07/2026 17:40 | 40 | 489.75 |
| 08/07/2026 17:40 | 1 | 489.75 |
| 08/07/2026 17:40 | 40 | 489.75 |
| 08/07/2026 17:40 | 5 | 489.75 |
| 08/07/2026 17:38 | 1 | 490.055 |
| 08/07/2026 17:37 | 38 | 490.055 |
| 08/07/2026 17:37 | 11 | 489.81 |
| 08/07/2026 17:37 | 3 | 490.055 |
| 08/07/2026 17:37 | 1 | 490.055 |
| 08/07/2026 17:37 | 5 | 490.27 |
| 08/07/2026 17:35 | 40 | 490.11 |
| 08/07/2026 17:35 | 2 | 490.10 |
| 08/07/2026 17:35 | 10 | 490.10 |
| 08/07/2026 17:35 | 8 | 490.10 |
| 08/07/2026 17:35 | 40 | 490.10 |
| 08/07/2026 17:35 | 1 | 490.10 |
| 08/07/2026 17:35 | 13 | 490.10 |
| 08/07/2026 17:35 | 1 | 490.10 |
| 08/07/2026 17:35 | 1 | 490.10 |
| 08/07/2026 17:35 | 110 | 489.94 |
| 08/07/2026 17:35 | 80 | 489.94 |
| 08/07/2026 17:35 | 20 | 489.94 |
| 08/07/2026 17:35 | 10 | 489.94 |
| 08/07/2026 17:35 | 40 | 489.88 |
| 08/07/2026 17:35 | 40 | 489.87 |
| 08/07/2026 17:35 | 10 | 489.86 |
| 08/07/2026 17:35 | 10 | 489.86 |
| 08/07/2026 17:35 | 40 | 489.86 |
| 08/07/2026 17:34 | 40 | 489.62 |
| 08/07/2026 17:34 | 1 | 489.62 |
| 08/07/2026 17:34 | 40 | 489.62 |
| 08/07/2026 17:34 | 40 | 489.62 |
| 08/07/2026 17:34 | 40 | 489.63 |
| 08/07/2026 17:33 | 100 | 489.955 |
| 08/07/2026 17:33 | 38 | 489.86 |
| 08/07/2026 17:33 | 1 | 489.86 |
| 08/07/2026 17:33 | 1 | 489.86 |
| 08/07/2026 17:33 | 40 | 489.86 |
| 08/07/2026 17:32 | 5 | 489.67 |
| 08/07/2026 17:32 | 10 | 489.63 |
| 08/07/2026 17:32 | 80 | 489.63 |
| 08/07/2026 17:32 | 40 | 489.62 |
| 08/07/2026 17:32 | 10 | 489.62 |
| 08/07/2026 17:32 | 10 | 489.62 |
| 08/07/2026 17:32 | 40 | 489.62 |
| 08/07/2026 17:32 | 30 | 489.48 |
| 08/07/2026 17:32 | 3 | 489.42 |
| 08/07/2026 17:32 | 19 | 489.42 |
| 08/07/2026 17:32 | 3 | 489.425 |
| 08/07/2026 17:31 | 20 | 489.43 |
| 08/07/2026 17:31 | 2 | 489.43 |
| 08/07/2026 17:31 | 11 | 489.43 |
| 08/07/2026 17:31 | 40 | 489.36 |
| 08/07/2026 17:31 | 10 | 489.35 |
| 08/07/2026 17:31 | 40 | 489.35 |
| 08/07/2026 17:31 | 10 | 489.35 |
| 08/07/2026 17:31 | 20 | 489.33 |
| 08/07/2026 17:30 | 2 | 489.23 |
| 08/07/2026 17:30 | 40 | 489.24 |
| 08/07/2026 17:30 | 40 | 489.22 |
| 08/07/2026 17:30 | 10 | 489.22 |
| 08/07/2026 17:30 | 1 | 489.22 |
| 08/07/2026 17:30 | 12 | 489.21 |
| 08/07/2026 17:30 | 1 | 489.22 |
| 08/07/2026 17:30 | 1 | 489.22 |
| 08/07/2026 17:30 | 78 | 489.22 |
| 08/07/2026 17:30 | 1 | 489.21 |
| 08/07/2026 17:30 | 12 | 489.21 |
| 08/07/2026 17:30 | 1 | 489.07 |
| 08/07/2026 17:30 | 40 | 489.07 |
| 08/07/2026 17:30 | 40 | 489.33 |
| 08/07/2026 17:29 | 10 | 489.25 |
| 08/07/2026 17:29 | 1 | 489.41 |
| 08/07/2026 17:29 | 1 | 489.41 |
| 08/07/2026 17:29 | 28 | 489.41 |
| 08/07/2026 17:29 | 12 | 489.40 |
| 08/07/2026 17:28 | 18 | 489.00 |
| 08/07/2026 17:28 | 13 | 489.07 |
| 08/07/2026 17:28 | 10 | 489.11 |
| 08/07/2026 17:28 | 1 | 489.11 |
| 08/07/2026 17:28 | 37 | 489.13 |
| 08/07/2026 17:28 | 3 | 489.13 |
| 08/07/2026 17:28 | 7 | 489.13 |
| 08/07/2026 17:28 | 33 | 489.13 |
| 08/07/2026 17:28 | 8 | 489.13 |
| 08/07/2026 17:28 | 14 | 489.14 |
| 08/07/2026 17:28 | 1 | 489.14 |
| 08/07/2026 17:28 | 25 | 489.14 |
| 08/07/2026 17:28 | 27 | 489.14 |
| 08/07/2026 17:28 | 20 | 489.14 |
| 08/07/2026 17:28 | 10 | 489.14 |
| 08/07/2026 17:28 | 2 | 489.30 |
| 08/07/2026 17:27 | 41 | 489.44 |
| 08/07/2026 17:27 | 40 | 489.43 |
| 08/07/2026 17:27 | 7 | 489.43 |
| 08/07/2026 17:27 | 47 | 489.31 |
| 08/07/2026 17:27 | 9 | 489.36 |
| 08/07/2026 17:27 | 10 | 489.36 |
| 08/07/2026 17:27 | 10 | 489.35 |
| 08/07/2026 17:27 | 10 | 489.17 |
| 08/07/2026 17:27 | 20 | 489.36 |
| 08/07/2026 17:27 | 12 | 489.35 |
| 08/07/2026 17:27 | 60 | 489.35 |
| 08/07/2026 17:27 | 10 | 489.27 |
| 08/07/2026 17:27 | 10 | 489.16 |
| 08/07/2026 17:27 | 2 | 489.06 |
| 08/07/2026 17:27 | 3 | 489.16 |
| 08/07/2026 17:27 | 7 | 489.13 |
| 08/07/2026 17:27 | 22 | 489.38 |
| 08/07/2026 17:26 | 40 | 489.60 |
| 08/07/2026 17:26 | 15 | 489.59 |
| 08/07/2026 17:26 | 40 | 489.59 |
| 08/07/2026 17:26 | 40 | 489.59 |
| 08/07/2026 17:26 | 40 | 489.59 |
| 08/07/2026 17:26 | 40 | 489.60 |
| 08/07/2026 17:24 | 1 | 489.73 |
| 08/07/2026 17:24 | 1 | 489.73 |
| 08/07/2026 17:24 | 3 | 489.73 |
| 08/07/2026 17:24 | 40 | 489.73 |
| 08/07/2026 17:24 | 43 | 489.72 |
| 08/07/2026 17:24 | 100 | 489.665 |
| 08/07/2026 17:24 | 6 | 489.64 |
| 08/07/2026 17:24 | 40 | 489.895 |
| 08/07/2026 17:24 | 40 | 489.95 |
| 08/07/2026 17:24 | 25 | 489.95 |
| 08/07/2026 17:24 | 1 | 489.95 |
| 08/07/2026 17:24 | 74 | 489.95 |
| 08/07/2026 17:24 | 2 | 489.95 |
| 08/07/2026 17:24 | 50 | 490.02 |
| 08/07/2026 17:24 | 10 | 490.01 |
| 08/07/2026 17:24 | 40 | 490.01 |
| 08/07/2026 17:23 | 30 | 489.84 |
| 08/07/2026 17:23 | 40 | 489.84 |
| 08/07/2026 17:23 | 40 | 489.83 |
| 08/07/2026 17:23 | 40 | 489.82 |
| 08/07/2026 17:23 | 31 | 489.81 |
| 08/07/2026 17:23 | 19 | 489.78 |
| 08/07/2026 17:23 | 1 | 489.78 |
| 08/07/2026 17:23 | 16 | 489.71 |
| 08/07/2026 17:23 | 3 | 489.48 |
| 08/07/2026 17:23 | 37 | 489.48 |
| 08/07/2026 17:23 | 10 | 489.47 |
| 08/07/2026 17:23 | 34 | 489.47 |
| 08/07/2026 17:23 | 6 | 489.47 |
| 08/07/2026 17:23 | 4 | 489.44 |
| 08/07/2026 17:23 | 1 | 489.39 |
| 08/07/2026 17:23 | 2 | 489.28 |
| 08/07/2026 17:23 | 13 | 489.23 |
| 08/07/2026 17:23 | 100 | 489.20 |
| 08/07/2026 17:23 | 10 | 489.20 |
| 08/07/2026 17:23 | 30 | 489.12 |
| 08/07/2026 17:23 | 50 | 489.12 |
| 08/07/2026 17:23 | 40 | 489.12 |
| 08/07/2026 17:23 | 10 | 489.12 |
| 08/07/2026 17:23 | 20 | 489.12 |
| 08/07/2026 17:23 | 34 | 489.21 |
| 08/07/2026 17:23 | 3 | 489.32 |
| 08/07/2026 17:23 | 1 | 489.21 |
| 08/07/2026 17:23 | 5 | 489.21 |
| 08/07/2026 17:23 | 30 | 489.21 |
| 08/07/2026 17:23 | 80 | 489.27 |
| 08/07/2026 17:23 | 10 | 489.21 |
| 08/07/2026 17:23 | 14 | 489.21 |
| 08/07/2026 17:23 | 80 | 489.32 |
| 08/07/2026 17:23 | 1 | 489.28 |
| 08/07/2026 17:23 | 100 | 489.28 |
| 08/07/2026 17:23 | 9 | 489.34 |
| 08/07/2026 17:23 | 1 | 489.34 |
| 08/07/2026 17:23 | 10 | 489.40 |
| 08/07/2026 17:23 | 10 | 489.40 |
| 08/07/2026 17:23 | 10 | 489.28 |
| 08/07/2026 17:23 | 24 | 489.28 |
| 08/07/2026 17:23 | 40 | 489.32 |
| 08/07/2026 17:23 | 20 | 489.31 |
| 08/07/2026 17:23 | 2 | 489.32 |
| 08/07/2026 17:23 | 24 | 489.40 |
| 08/07/2026 17:23 | 1 | 489.32 |
| 08/07/2026 17:23 | 10 | 489.24 |
| 08/07/2026 17:23 | 1 | 489.32 |
| 08/07/2026 17:23 | 100 | 489.24 |
| 08/07/2026 17:23 | 6 | 489.40 |
| 08/07/2026 17:23 | 6 | 489.40 |
| 08/07/2026 17:23 | 1 | 489.40 |
| 08/07/2026 17:23 | 3 | 489.40 |
| 08/07/2026 17:23 | 100 | 489.40 |
| 08/07/2026 17:23 | 50 | 489.31 |
| 08/07/2026 17:23 | 10 | 489.31 |
| 08/07/2026 17:23 | 40 | 489.31 |
| 08/07/2026 17:23 | 1 | 489.32 |
| 08/07/2026 17:23 | 40 | 489.23 |
| 08/07/2026 17:23 | 40 | 489.23 |
| 08/07/2026 17:23 | 20 | 489.24 |
| 08/07/2026 17:23 | 20 | 489.24 |
| 08/07/2026 17:23 | 20 | 489.28 |
| 08/07/2026 17:23 | 39 | 489.29 |
| 08/07/2026 17:23 | 1 | 489.29 |
| 08/07/2026 17:23 | 40 | 489.29 |
| 08/07/2026 17:23 | 1 | 489.29 |
| 08/07/2026 17:23 | 1 | 489.29 |
| 08/07/2026 17:23 | 40 | 489.38 |
| 08/07/2026 17:19 | 18 | 489.77 |
| 08/07/2026 17:19 | 10 | 489.76 |
| 08/07/2026 17:18 | 24 | 489.64 |
| 08/07/2026 17:18 | 19 | 489.74 |
| 08/07/2026 17:18 | 61 | 489.74 |
| 08/07/2026 17:18 | 10 | 489.73 |
| 08/07/2026 17:18 | 30 | 489.73 |
| 08/07/2026 17:18 | 10 | 489.73 |
| 08/07/2026 17:18 | 12 | 489.72 |
| 08/07/2026 17:18 | 99 | 489.69 |
| 08/07/2026 17:18 | 1 | 489.69 |
| 08/07/2026 17:17 | 1 | 489.44 |
| 08/07/2026 17:17 | 1 | 489.59 |
| 08/07/2026 17:17 | 40 | 489.62 |
| 08/07/2026 17:17 | 32 | 489.74 |
| 08/07/2026 17:17 | 40 | 489.76 |
| 08/07/2026 17:17 | 32 | 489.79 |
| 08/07/2026 17:17 | 40 | 489.79 |
| 08/07/2026 17:17 | 40 | 489.80 |
| 08/07/2026 17:17 | 40 | 489.80 |
| 08/07/2026 17:17 | 40 | 489.81 |
| 08/07/2026 17:17 | 40 | 489.81 |
| 08/07/2026 17:17 | 38 | 489.82 |
| 08/07/2026 17:17 | 1 | 489.82 |
| 08/07/2026 17:17 | 1 | 489.82 |
| 08/07/2026 17:17 | 1 | 489.82 |
| 08/07/2026 17:17 | 40 | 489.82 |
| 08/07/2026 17:17 | 5 | 489.82 |
| 08/07/2026 17:17 | 1 | 489.82 |
| 08/07/2026 17:17 | 34 | 489.82 |
| 08/07/2026 17:17 | 4 | 489.90 |
| 08/07/2026 17:17 | 4 | 490.00 |
| 08/07/2026 17:17 | 10 | 489.99 |
| 08/07/2026 17:17 | 26 | 489.83 |
| 08/07/2026 17:17 | 10 | 489.86 |
| 08/07/2026 17:17 | 24 | 489.93 |
| 08/07/2026 17:17 | 10 | 490.14 |
| 08/07/2026 17:17 | 6 | 490.02 |
| 08/07/2026 17:17 | 6 | 490.08 |
| 08/07/2026 17:17 | 18 | 490.02 |
| 08/07/2026 17:17 | 20 | 490.02 |
| 08/07/2026 17:17 | 1 | 490.02 |
| 08/07/2026 17:17 | 1 | 490.02 |
| 08/07/2026 17:17 | 40 | 490.02 |
| 08/07/2026 17:17 | 27 | 490.02 |
| 08/07/2026 17:17 | 13 | 490.02 |
| 08/07/2026 17:17 | 6 | 490.24 |
| 08/07/2026 17:17 | 27 | 490.25 |
| 08/07/2026 17:17 | 1 | 490.25 |
| 08/07/2026 17:17 | 12 | 490.25 |
| 08/07/2026 17:17 | 5 | 490.26 |
| 08/07/2026 17:17 | 40 | 490.15 |
| 08/07/2026 17:17 | 19 | 490.12 |
| 08/07/2026 17:17 | 10 | 490.12 |
| 08/07/2026 17:17 | 10 | 490.07 |
| 08/07/2026 17:17 | 4 | 490.07 |
| 08/07/2026 17:16 | 1 | 490.03 |
| 08/07/2026 17:16 | 2 | 490.15 |
| 08/07/2026 17:16 | 5 | 489.80 |
| 08/07/2026 17:16 | 3 | 490.15 |
| 08/07/2026 17:16 | 14 | 490.14 |
| 08/07/2026 17:15 | 40 | 490.29 |
| 08/07/2026 17:14 | 50 | 490.31 |
| 08/07/2026 17:14 | 20 | 490.31 |
| 08/07/2026 17:13 | 13 | 490.31 |
| 08/07/2026 17:12 | 25 | 489.87 |
| 08/07/2026 17:12 | 25 | 489.87 |
| 08/07/2026 17:12 | 10 | 489.90 |
| 08/07/2026 17:12 | 30 | 489.90 |
| 08/07/2026 17:12 | 2 | 489.90 |
| 08/07/2026 17:12 | 100 | 489.90 |
| 08/07/2026 17:12 | 8 | 489.90 |
| 08/07/2026 17:12 | 8 | 489.90 |
| 08/07/2026 17:12 | 8 | 489.90 |
| 08/07/2026 17:12 | 8 | 489.90 |
| 08/07/2026 17:12 | 10 | 489.90 |
| 08/07/2026 17:12 | 29 | 489.90 |
| 08/07/2026 17:12 | 10 | 489.90 |
| 08/07/2026 17:12 | 100 | 489.96 |
| 08/07/2026 17:12 | 50 | 490.01 |
| 08/07/2026 17:12 | 100 | 490.01 |
| 08/07/2026 17:12 | 30 | 490.01 |
| 08/07/2026 17:12 | 40 | 490.00 |
| 08/07/2026 17:12 | 10 | 489.80 |
| 08/07/2026 17:12 | 1 | 489.80 |
| 08/07/2026 17:12 | 10 | 489.80 |
| 08/07/2026 17:12 | 2 | 489.80 |
| 08/07/2026 17:12 | 1 | 489.80 |
| 08/07/2026 17:12 | 4 | 489.80 |
| 08/07/2026 17:12 | 33 | 489.80 |
| 08/07/2026 17:12 | 10 | 490.05 |
| 08/07/2026 17:11 | 15 | 490.35 |
| 08/07/2026 17:11 | 40 | 490.35 |
| 08/07/2026 17:11 | 10 | 490.35 |
| 08/07/2026 17:11 | 1 | 489.91 |
| 08/07/2026 17:11 | 4 | 489.91 |
| 08/07/2026 17:11 | 4 | 489.91 |
| 08/07/2026 17:11 | 1 | 489.91 |
| 08/07/2026 17:11 | 43 | 489.91 |
| 08/07/2026 17:11 | 43 | 489.91 |
| 08/07/2026 17:11 | 3 | 489.91 |
| 08/07/2026 17:11 | 40 | 489.91 |
| 08/07/2026 17:11 | 25 | 490.04 |
| 08/07/2026 17:11 | 30 | 490.43 |
| 08/07/2026 17:10 | 1 | 490.32 |
| 08/07/2026 17:10 | 1 | 490.20 |
| 08/07/2026 17:10 | 100 | 490.20 |
| 08/07/2026 17:10 | 40 | 490.25 |
| 08/07/2026 17:10 | 10 | 490.27 |
| 08/07/2026 17:10 | 10 | 490.27 |
| 08/07/2026 17:10 | 10 | 490.25 |
| 08/07/2026 17:10 | 80 | 490.25 |
| 08/07/2026 17:10 | 10 | 490.18 |
| 08/07/2026 17:10 | 5 | 490.18 |
| 08/07/2026 17:10 | 10 | 490.05 |
| 08/07/2026 17:10 | 5 | 490.05 |
| 08/07/2026 17:10 | 40 | 490.00 |
| 08/07/2026 17:10 | 10 | 490.00 |
| 08/07/2026 17:10 | 30 | 490.00 |
| 08/07/2026 17:10 | 20 | 489.97 |
| 08/07/2026 17:10 | 40 | 489.97 |
| 08/07/2026 17:10 | 11 | 489.70 |
| 08/07/2026 17:10 | 11 | 489.65 |
| 08/07/2026 17:10 | 1 | 489.65 |
| 08/07/2026 17:10 | 1 | 489.65 |
| 08/07/2026 17:10 | 16 | 489.65 |
| 08/07/2026 17:10 | 10 | 489.65 |
| 08/07/2026 17:10 | 40 | 489.65 |
| 08/07/2026 17:09 | 40 | 489.41 |
| 08/07/2026 17:09 | 1 | 489.30 |
| 08/07/2026 17:09 | 19 | 489.25 |
| 08/07/2026 17:09 | 1 | 489.25 |
| 08/07/2026 17:09 | 2 | 489.22 |
| 08/07/2026 17:09 | 35 | 489.22 |
| 08/07/2026 17:09 | 1 | 489.22 |
| 08/07/2026 17:09 | 4 | 489.22 |
| 08/07/2026 17:09 | 38 | 489.21 |
| 08/07/2026 17:09 | 1 | 489.21 |
| 08/07/2026 17:09 | 1 | 489.21 |
| 08/07/2026 17:09 | 24 | 489.21 |
| 08/07/2026 17:09 | 40 | 489.21 |
| 08/07/2026 17:09 | 80 | 489.21 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 40 | 488.77 |
| 08/07/2026 17:09 | 6 | 488.77 |
| 08/07/2026 17:09 | 40 | 488.80 |
| 08/07/2026 17:08 | 41 | 488.99 |
| 08/07/2026 17:08 | 10 | 488.99 |
| 08/07/2026 17:08 | 40 | 488.99 |
| 08/07/2026 17:08 | 55 | 489.00 |
| 08/07/2026 17:08 | 10 | 489.14 |
| 08/07/2026 17:08 | 45 | 489.00 |
| 08/07/2026 17:08 | 50 | 489.00 |
| 08/07/2026 17:08 | 50 | 489.00 |
| 08/07/2026 17:08 | 10 | 489.13 |
| 08/07/2026 17:08 | 5 | 489.03 |
| 08/07/2026 17:08 | 1 | 489.03 |
| 08/07/2026 17:08 | 31 | 489.24 |
| 08/07/2026 17:08 | 2 | 489.24 |
| 08/07/2026 17:08 | 7 | 489.24 |
| 08/07/2026 17:08 | 12 | 489.23 |
| 08/07/2026 17:08 | 20 | 489.23 |
| 08/07/2026 17:08 | 24 | 489.11 |
| 08/07/2026 17:08 | 56 | 489.11 |
| 08/07/2026 17:08 | 4 | 489.11 |
| 08/07/2026 17:08 | 40 | 489.11 |
| 08/07/2026 17:08 | 20 | 489.11 |
| 08/07/2026 17:08 | 1 | 489.05 |
| 08/07/2026 17:08 | 40 | 489.05 |
| 08/07/2026 17:08 | 11 | 489.04 |
| 08/07/2026 17:08 | 40 | 489.04 |
| 08/07/2026 17:07 | 5 | 489.03 |
| 08/07/2026 17:06 | 3 | 488.44 |
| 08/07/2026 17:05 | 24 | 488.58 |
| 08/07/2026 17:05 | 24 | 488.59 |
| 08/07/2026 17:05 | 5 | 488.59 |
| 08/07/2026 17:04 | 41 | 488.59 |
| 08/07/2026 17:04 | 17 | 488.59 |
| 08/07/2026 17:04 | 1 | 488.59 |
| 08/07/2026 17:04 | 6 | 488.59 |
| 08/07/2026 17:04 | 3 | 488.59 |
| 08/07/2026 17:04 | 10 | 488.60 |
| 08/07/2026 17:04 | 2 | 488.60 |
| 08/07/2026 17:04 | 2 | 488.60 |
| 08/07/2026 17:04 | 131 | 488.80 |
| 08/07/2026 17:04 | 40 | 488.78 |
| 08/07/2026 17:04 | 2 | 488.71 |
| 08/07/2026 17:04 | 40 | 488.60 |
| 08/07/2026 17:04 | 40 | 488.60 |
| 08/07/2026 17:04 | 40 | 488.60 |
| 08/07/2026 17:04 | 40 | 488.61 |
| 08/07/2026 17:04 | 1 | 488.62 |
| 08/07/2026 17:04 | 1 | 488.62 |
| 08/07/2026 17:04 | 40 | 488.62 |
| 08/07/2026 17:03 | 5 | 488.89 |
| 08/07/2026 17:03 | 10 | 488.95 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 1 | 488.95 |
| 08/07/2026 17:03 | 15 | 488.98 |
| 08/07/2026 17:03 | 7 | 488.95 |
| 08/07/2026 17:03 | 9 | 488.95 |
| 08/07/2026 17:03 | 9 | 489.11 |
| 08/07/2026 17:03 | 21 | 488.95 |
| 08/07/2026 17:03 | 34 | 488.96 |
| 08/07/2026 17:03 | 5 | 488.96 |
| 08/07/2026 17:03 | 1 | 488.96 |
| 08/07/2026 17:03 | 10 | 488.96 |
| 08/07/2026 17:03 | 40 | 488.96 |
| 08/07/2026 17:03 | 19 | 488.96 |
| 08/07/2026 17:03 | 1 | 488.96 |
| 08/07/2026 17:03 | 20 | 488.96 |
| 08/07/2026 17:02 | 10 | 489.40 |
| 08/07/2026 17:02 | 5 | 489.00 |
| 08/07/2026 17:02 | 3 | 489.16 |
| 08/07/2026 17:02 | 1 | 489.28 |
| 08/07/2026 17:01 | 40 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 4 | 489.37 |
| 08/07/2026 17:01 | 22 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 1 | 489.37 |
| 08/07/2026 17:01 | 11 | 489.37 |
| 08/07/2026 17:01 | 5 | 489.37 |
| 08/07/2026 17:01 | 24 | 489.55 |
| 08/07/2026 17:00 | 40 | 490.17 |
| 08/07/2026 16:59 | 16 | 490.23 |
| 08/07/2026 16:59 | 1 | 490.24 |
| 08/07/2026 16:59 | 4 | 489.78 |
| 08/07/2026 16:58 | 4 | 489.79 |
| 08/07/2026 16:58 | 36 | 489.79 |
| 08/07/2026 16:58 | 4 | 489.81 |
| 08/07/2026 16:58 | 36 | 489.81 |
| 08/07/2026 16:58 | 1 | 489.82 |
| 08/07/2026 16:58 | 40 | 489.82 |
| 08/07/2026 16:58 | 39 | 489.84 |
| 08/07/2026 16:58 | 1 | 489.84 |
| 08/07/2026 16:58 | 29 | 489.84 |
| 08/07/2026 16:58 | 11 | 489.84 |
| 08/07/2026 16:58 | 1 | 489.93 |
| 08/07/2026 16:58 | 5 | 489.93 |
| 08/07/2026 16:58 | 4 | 490.05 |
| 08/07/2026 16:58 | 6 | 490.05 |
| 08/07/2026 16:58 | 7 | 490.22 |
| 08/07/2026 16:58 | 1 | 490.21 |
| 08/07/2026 16:58 | 10 | 490.21 |
| 08/07/2026 16:58 | 29 | 490.21 |
| 08/07/2026 16:58 | 4 | 490.21 |
| 08/07/2026 16:58 | 7 | 490.21 |
| 08/07/2026 16:58 | 1 | 490.21 |
| 08/07/2026 16:58 | 8 | 490.22 |
| 08/07/2026 16:58 | 51 | 490.22 |
| 08/07/2026 16:58 | 41 | 490.22 |
| 08/07/2026 16:58 | 10 | 490.31 |
| 08/07/2026 16:57 | 40 | 490.44 |
| 08/07/2026 16:57 | 20 | 490.41 |
| 08/07/2026 16:57 | 3 | 490.66 |
| 08/07/2026 16:56 | 3 | 490.53 |
| 08/07/2026 16:56 | 1 | 490.50 |
| 08/07/2026 16:56 | 14 | 490.50 |
| 08/07/2026 16:56 | 30 | 490.50 |
| 08/07/2026 16:56 | 1 | 490.50 |
| 08/07/2026 16:56 | 9 | 490.40 |
| 08/07/2026 16:56 | 1 | 490.39 |
| 08/07/2026 16:55 | 10 | 490.17 |
| 08/07/2026 16:55 | 1 | 490.25 |
| 08/07/2026 16:55 | 7 | 490.03 |
| 08/07/2026 16:55 | 7 | 490.08 |
| 08/07/2026 16:54 | 1 | 490.20 |
| 08/07/2026 16:54 | 40 | 490.08 |
| 08/07/2026 16:54 | 1 | 490.00 |
| 08/07/2026 16:54 | 4 | 490.00 |
| 08/07/2026 16:54 | 4 | 490.00 |
| 08/07/2026 16:54 | 8 | 490.00 |
| 08/07/2026 16:54 | 39 | 490.00 |
| 08/07/2026 16:54 | 1 | 490.00 |
| 08/07/2026 16:54 | 4 | 489.98 |
| 08/07/2026 16:54 | 2 | 489.92 |
| 08/07/2026 16:54 | 40 | 489.90 |
| 08/07/2026 16:54 | 10 | 489.90 |
| 08/07/2026 16:54 | 40 | 489.90 |
| 08/07/2026 16:53 | 40 | 489.49 |
| 08/07/2026 16:53 | 4 | 489.49 |
| 08/07/2026 16:53 | 1 | 489.49 |
| 08/07/2026 16:53 | 39 | 489.40 |
| 08/07/2026 16:53 | 1 | 489.40 |
| 08/07/2026 16:53 | 1 | 489.40 |
| 08/07/2026 16:53 | 40 | 489.40 |
| 08/07/2026 16:53 | 6 | 489.19 |
| 08/07/2026 16:53 | 1 | 489.12 |
| 08/07/2026 16:52 | 11 | 489.17 |
| 08/07/2026 16:52 | 40 | 489.17 |
| 08/07/2026 16:52 | 12 | 489.00 |
| 08/07/2026 16:52 | 100 | 488.99 |
| 08/07/2026 16:52 | 40 | 488.99 |
| 08/07/2026 16:51 | 100 | 488.97 |
| 08/07/2026 16:51 | 25 | 489.00 |
| 08/07/2026 16:51 | 15 | 489.00 |
| 08/07/2026 16:51 | 500 | 489.00 |
| 08/07/2026 16:51 | 14 | 488.99 |
| 08/07/2026 16:51 | 1 | 488.99 |
| 08/07/2026 16:51 | 105 | 488.99 |
| 08/07/2026 16:51 | 15 | 488.96 |
| 08/07/2026 16:51 | 25 | 488.96 |
| 08/07/2026 16:51 | 2 | 488.88 |
| 08/07/2026 16:51 | 11 | 488.955 |
| 08/07/2026 16:51 | 100 | 488.90 |
| 08/07/2026 16:51 | 40 | 488.96 |
| 08/07/2026 16:51 | 7 | 488.97 |
| 08/07/2026 16:51 | 10 | 489.21 |
| 08/07/2026 16:50 | 6 | 489.29 |
| 08/07/2026 16:50 | 6 | 489.29 |
| 08/07/2026 16:50 | 6 | 489.29 |
| 08/07/2026 16:50 | 10 | 489.23 |
| 08/07/2026 16:50 | 8 | 489.23 |
| 08/07/2026 16:50 | 70 | 489.28 |
| 08/07/2026 16:50 | 1 | 489.33 |
| 08/07/2026 16:50 | 9 | 489.35 |
| 08/07/2026 16:50 | 4 | 489.35 |
| 08/07/2026 16:50 | 9 | 489.355 |
| 08/07/2026 16:50 | 11 | 489.36 |
| 08/07/2026 16:50 | 10 | 489.39 |
| 08/07/2026 16:50 | 10 | 489.39 |
| 08/07/2026 16:50 | 2 | 489.39 |
| 08/07/2026 16:50 | 10 | 489.49 |
| 08/07/2026 16:50 | 10 | 489.49 |
| 08/07/2026 16:50 | 2 | 489.55 |
| 08/07/2026 16:50 | 10 | 489.59 |
| 08/07/2026 16:50 | 81 | 489.59 |
| 08/07/2026 16:50 | 9 | 489.55 |
| 08/07/2026 16:50 | 1 | 489.55 |
| 08/07/2026 16:50 | 6 | 489.55 |
| 08/07/2026 16:50 | 1 | 489.55 |
| 08/07/2026 16:50 | 5 | 489.49 |
| 08/07/2026 16:50 | 6 | 489.59 |
| 08/07/2026 16:50 | 6 | 489.49 |
| 08/07/2026 16:50 | 40 | 489.60 |
| 08/07/2026 16:50 | 80 | 489.40 |
| 08/07/2026 16:50 | 90 | 489.43 |
| 08/07/2026 16:50 | 10 | 489.43 |
| 08/07/2026 16:50 | 80 | 489.52 |
| 08/07/2026 16:50 | 2 | 489.655 |
| 08/07/2026 16:50 | 40 | 489.47 |
| 08/07/2026 16:50 | 40 | 489.44 |
| 08/07/2026 16:50 | 19 | 489.43 |
| 08/07/2026 16:50 | 19 | 489.42 |
| 08/07/2026 16:50 | 12 | 489.22 |
| 08/07/2026 16:50 | 7 | 489.14 |
| 08/07/2026 16:50 | 2 | 489.14 |
| 08/07/2026 16:50 | 4 | 489.04 |
| 08/07/2026 16:50 | 4 | 489.04 |
| 08/07/2026 16:50 | 72 | 489.04 |
| 08/07/2026 16:50 | 14 | 489.04 |
| 08/07/2026 16:50 | 10 | 489.05 |
| 08/07/2026 16:50 | 8 | 489.05 |
| 08/07/2026 16:50 | 52 | 489.12 |
| 08/07/2026 16:50 | 54 | 489.14 |
| 08/07/2026 16:50 | 24 | 489.19 |
| 08/07/2026 16:50 | 13 | 489.19 |
| 08/07/2026 16:50 | 36 | 489.10 |
| 08/07/2026 16:50 | 1 | 489.22 |
| 08/07/2026 16:50 | 25 | 489.005 |
| 08/07/2026 16:49 | 25 | 488.97 |
| 08/07/2026 16:49 | 25 | 488.97 |
| 08/07/2026 16:49 | 25 | 488.97 |
| 08/07/2026 16:49 | 25 | 488.97 |
| 08/07/2026 16:49 | 80 | 488.97 |
| 08/07/2026 16:48 | 3 | 489.16 |
| 08/07/2026 16:48 | 10 | 488.96 |
| 08/07/2026 16:48 | 18 | 489.155 |
| 08/07/2026 16:48 | 40 | 488.98 |
| 08/07/2026 16:48 | 40 | 488.98 |
| 08/07/2026 16:48 | 28 | 488.98 |
| 08/07/2026 16:48 | 27 | 488.98 |
| 08/07/2026 16:48 | 40 | 488.99 |
| 08/07/2026 16:48 | 40 | 488.99 |
| 08/07/2026 16:48 | 40 | 488.99 |
| 08/07/2026 16:48 | 21 | 488.99 |
| 08/07/2026 16:48 | 1 | 489.00 |
| 08/07/2026 16:48 | 40 | 489.00 |
| 08/07/2026 16:48 | 10 | 489.00 |
| 08/07/2026 16:47 | 1 | 489.23 |
| 08/07/2026 16:46 | 7 | 489.49 |
| 08/07/2026 16:46 | 38 | 489.49 |
| 08/07/2026 16:46 | 19 | 489.26 |
| 08/07/2026 16:45 | 42 | 489.485 |
| 08/07/2026 16:45 | 3 | 489.485 |
| 08/07/2026 16:45 | 40 | 489.31 |
| 08/07/2026 16:45 | 6 | 489.25 |
| 08/07/2026 16:45 | 20 | 489.22 |
| 08/07/2026 16:45 | 40 | 489.21 |
| 08/07/2026 16:45 | 40 | 489.21 |
| 08/07/2026 16:45 | 40 | 489.17 |
| 08/07/2026 16:45 | 20 | 489.17 |
| 08/07/2026 16:45 | 20 | 489.17 |
| 08/07/2026 16:45 | 1 | 489.17 |
| 08/07/2026 16:45 | 9 | 489.17 |
| 08/07/2026 16:45 | 1 | 488.98 |
| 08/07/2026 16:45 | 9 | 489.11 |
| 08/07/2026 16:45 | 1 | 489.12 |
| 08/07/2026 16:44 | 20 | 488.93 |
| 08/07/2026 16:44 | 39 | 488.92 |
| 08/07/2026 16:44 | 1 | 488.92 |
| 08/07/2026 16:44 | 40 | 488.92 |
| 08/07/2026 16:44 | 80 | 488.60 |
| 08/07/2026 16:44 | 20 | 488.88 |
| 08/07/2026 16:44 | 2 | 488.83 |
| 08/07/2026 16:44 | 1 | 488.83 |
| 08/07/2026 16:44 | 3 | 488.83 |
| 08/07/2026 16:44 | 17 | 488.83 |
| 08/07/2026 16:44 | 40 | 488.83 |
| 08/07/2026 16:44 | 13 | 488.83 |
| 08/07/2026 16:44 | 1 | 488.83 |
| 08/07/2026 16:44 | 40 | 488.83 |
| 08/07/2026 16:44 | 4 | 488.53 |
| 08/07/2026 16:43 | 6 | 488.48 |
| 08/07/2026 16:43 | 1 | 488.49 |
| 08/07/2026 16:43 | 67 | 488.49 |
| 08/07/2026 16:43 | 93 | 488.49 |
| 08/07/2026 16:43 | 60 | 488.50 |
| 08/07/2026 16:43 | 10 | 488.50 |
| 08/07/2026 16:43 | 7 | 488.54 |
| 08/07/2026 16:43 | 7 | 488.82 |
| 08/07/2026 16:43 | 10 | 488.74 |
| 08/07/2026 16:43 | 6 | 489.00 |
| 08/07/2026 16:43 | 12 | 489.00 |
| 08/07/2026 16:42 | 25 | 488.91 |
| 08/07/2026 16:42 | 15 | 489.00 |
| 08/07/2026 16:42 | 12 | 489.00 |
| 08/07/2026 16:42 | 1 | 489.00 |
| 08/07/2026 16:42 | 12 | 488.92 |
| 08/07/2026 16:42 | 12 | 488.86 |
| 08/07/2026 16:42 | 26 | 488.72 |
| 08/07/2026 16:42 | 14 | 488.72 |
| 08/07/2026 16:42 | 9 | 488.71 |
| 08/07/2026 16:42 | 1 | 488.46 |
| 08/07/2026 16:42 | 40 | 488.42 |
| 08/07/2026 16:42 | 40 | 488.42 |
| 08/07/2026 16:42 | 36 | 488.42 |
| 08/07/2026 16:42 | 1 | 488.42 |
| 08/07/2026 16:42 | 3 | 488.42 |
| 08/07/2026 16:42 | 15 | 488.42 |
| 08/07/2026 16:42 | 40 | 488.42 |
| 08/07/2026 16:42 | 40 | 488.36 |
| 08/07/2026 16:42 | 40 | 488.34 |
| 08/07/2026 16:42 | 12 | 488.13 |
| 08/07/2026 16:42 | 2 | 488.13 |
| 08/07/2026 16:42 | 1 | 488.13 |
| 08/07/2026 16:42 | 1 | 488.13 |
| 08/07/2026 16:42 | 1 | 488.13 |
| 08/07/2026 16:41 | 25 | 487.75 |
| 08/07/2026 16:40 | 25 | 487.98 |
| 08/07/2026 16:40 | 1 | 488.09 |
| 08/07/2026 16:40 | 10 | 488.01 |
| 08/07/2026 16:40 | 20 | 488.01 |
| 08/07/2026 16:40 | 10 | 488.01 |
| 08/07/2026 16:39 | 10 | 488.22 |
| 08/07/2026 16:39 | 8 | 488.30 |
| 08/07/2026 16:39 | 10 | 488.29 |
| 08/07/2026 16:39 | 2 | 488.29 |
| 08/07/2026 16:39 | 38 | 488.29 |
| 08/07/2026 16:39 | 12 | 488.28 |
| 08/07/2026 16:39 | 16 | 488.25 |
| 08/07/2026 16:39 | 13 | 488.25 |
| 08/07/2026 16:39 | 9 | 488.25 |
| 08/07/2026 16:39 | 54 | 488.25 |
| 08/07/2026 16:39 | 13 | 488.25 |
| 08/07/2026 16:39 | 13 | 488.25 |
| 08/07/2026 16:39 | 13 | 488.25 |
| 08/07/2026 16:39 | 67 | 488.25 |
| 08/07/2026 16:39 | 46 | 488.25 |
| 08/07/2026 16:39 | 30 | 488.25 |
| 08/07/2026 16:39 | 1 | 488.25 |
| 08/07/2026 16:39 | 1 | 488.25 |
| 08/07/2026 16:39 | 44 | 488.25 |
| 08/07/2026 16:39 | 6 | 488.25 |
| 08/07/2026 16:39 | 40 | 488.25 |
| 08/07/2026 16:39 | 40 | 488.25 |
| 08/07/2026 16:38 | 2 | 487.76 |
| 08/07/2026 16:38 | 1 | 487.94 |
| 08/07/2026 16:38 | 40 | 487.94 |
| 08/07/2026 16:38 | 11 | 488.00 |
| 08/07/2026 16:38 | 6 | 488.30 |
| 08/07/2026 16:38 | 40 | 488.30 |
| 08/07/2026 16:38 | 1 | 488.30 |
| 08/07/2026 16:38 | 28 | 488.30 |
| 08/07/2026 16:38 | 12 | 488.29 |
| 08/07/2026 16:38 | 40 | 487.95 |
| 08/07/2026 16:37 | 40 | 488.15 |
| 08/07/2026 16:37 | 17 | 488.13 |
| 08/07/2026 16:37 | 23 | 488.13 |
| 08/07/2026 16:37 | 40 | 488.13 |
| 08/07/2026 16:37 | 12 | 488.12 |
| 08/07/2026 16:37 | 20 | 487.96 |
| 08/07/2026 16:37 | 3 | 487.77 |
| 08/07/2026 16:37 | 2 | 487.76 |
| 08/07/2026 16:37 | 1 | 487.76 |
| 08/07/2026 16:37 | 2 | 487.76 |
| 08/07/2026 16:37 | 80 | 487.76 |
| 08/07/2026 16:37 | 3 | 487.82 |
| 08/07/2026 16:37 | 3 | 487.82 |
| 08/07/2026 16:37 | 18 | 488.00 |
| 08/07/2026 16:37 | 1 | 488.00 |
| 08/07/2026 16:37 | 10 | 488.02 |
| 08/07/2026 16:37 | 10 | 488.02 |
| 08/07/2026 16:37 | 6 | 488.02 |
| 08/07/2026 16:37 | 1 | 488.06 |
| 08/07/2026 16:37 | 1 | 488.06 |
| 08/07/2026 16:37 | 80 | 488.06 |
| 08/07/2026 16:37 | 10 | 488.06 |
| 08/07/2026 16:37 | 10 | 488.06 |
| 08/07/2026 16:37 | 30 | 488.06 |
| 08/07/2026 16:37 | 10 | 488.16 |
| 08/07/2026 16:37 | 10 | 488.21 |
| 08/07/2026 16:36 | 52 | 488.06 |
| 08/07/2026 16:36 | 11 | 488.21 |
| 08/07/2026 16:36 | 1 | 488.26 |
| 08/07/2026 16:36 | 5 | 488.26 |
| 08/07/2026 16:36 | 10 | 488.405 |
| 08/07/2026 16:36 | 10 | 488.41 |
| 08/07/2026 16:35 | 5 | 488.11 |
| 08/07/2026 16:35 | 5 | 488.11 |
| 08/07/2026 16:35 | 24 | 488.11 |
| 08/07/2026 16:35 | 2 | 488.20 |
| 08/07/2026 16:35 | 10 | 488.28 |
| 08/07/2026 16:34 | 5 | 488.68 |
| 08/07/2026 16:34 | 1 | 488.08 |
| 08/07/2026 16:34 | 14 | 488.08 |
| 08/07/2026 16:33 | 40 | 488.70 |
| 08/07/2026 16:33 | 10 | 488.72 |
| 08/07/2026 16:33 | 40 | 488.70 |
| 08/07/2026 16:33 | 40 | 488.78 |
| 08/07/2026 16:32 | 1 | 488.06 |
| 08/07/2026 16:31 | 3 | 488.39 |
| 08/07/2026 16:31 | 40 | 488.55 |
| 08/07/2026 16:31 | 7 | 488.70 |
| 08/07/2026 16:31 | 1 | 488.70 |
| 08/07/2026 16:31 | 13 | 488.70 |
| 08/07/2026 16:31 | 3 | 488.70 |
| 08/07/2026 16:31 | 13 | 488.70 |
| 08/07/2026 16:31 | 4 | 488.70 |
| 08/07/2026 16:31 | 12 | 488.70 |
| 08/07/2026 16:31 | 28 | 488.70 |
| 08/07/2026 16:31 | 12 | 488.69 |
| 08/07/2026 16:31 | 7 | 488.50 |
| 08/07/2026 16:31 | 40 | 488.52 |
| 08/07/2026 16:31 | 40 | 488.52 |
| 08/07/2026 16:31 | 3 | 488.50 |
| 08/07/2026 16:31 | 13 | 488.50 |
| 08/07/2026 16:31 | 13 | 488.50 |
| 08/07/2026 16:31 | 13 | 488.50 |
| 08/07/2026 16:31 | 1 | 488.50 |
| 08/07/2026 16:31 | 10 | 488.50 |
| 08/07/2026 16:31 | 10 | 488.50 |
| 08/07/2026 16:31 | 35 | 488.20 |
| 08/07/2026 16:31 | 100 | 488.16 |
| 08/07/2026 16:31 | 10 | 488.11 |
| 08/07/2026 16:31 | 2 | 488.11 |
| 08/07/2026 16:31 | 6 | 487.98 |
| 08/07/2026 16:31 | 10 | 487.98 |
| 08/07/2026 16:31 | 40 | 487.98 |
| 08/07/2026 16:31 | 1 | 487.98 |
| 08/07/2026 16:31 | 10 | 488.30 |
| 08/07/2026 16:31 | 1 | 488.50 |
| 08/07/2026 16:31 | 1 | 488.50 |
| 08/07/2026 16:31 | 28 | 488.50 |
| 08/07/2026 16:31 | 12 | 488.49 |
| 08/07/2026 16:31 | 7 | 488.49 |
| 08/07/2026 16:31 | 40 | 488.49 |
| 08/07/2026 16:31 | 13 | 488.125 |
| 08/07/2026 16:30 | 46 | 488.105 |
| 08/07/2026 16:30 | 3 | 488.105 |
| 08/07/2026 16:30 | 4 | 488.05 |
| 08/07/2026 16:30 | 40 | 488.05 |
| 08/07/2026 16:30 | 40 | 488.05 |
| 08/07/2026 16:30 | 12 | 488.03 |
| 08/07/2026 16:30 | 28 | 488.03 |
| 08/07/2026 16:30 | 11 | 488.03 |
| 08/07/2026 16:30 | 2 | 488.03 |
| 08/07/2026 16:30 | 5 | 488.03 |
| 08/07/2026 16:30 | 40 | 488.03 |
| 08/07/2026 16:30 | 12 | 488.02 |
| 08/07/2026 16:30 | 40 | 488.02 |
| 08/07/2026 16:29 | 40 | 487.95 |
| 08/07/2026 16:29 | 40 | 487.92 |
| 08/07/2026 16:28 | 3 | 487.59 |
| 08/07/2026 16:28 | 12 | 487.55 |
| 08/07/2026 16:28 | 1 | 487.55 |
| 08/07/2026 16:28 | 27 | 487.55 |
| 08/07/2026 16:28 | 12 | 487.54 |
| 08/07/2026 16:28 | 1 | 487.54 |
| 08/07/2026 16:28 | 23 | 487.41 |
| 08/07/2026 16:28 | 25 | 487.41 |
| 08/07/2026 16:28 | 25 | 487.41 |
| 08/07/2026 16:28 | 7 | 487.41 |
| 08/07/2026 16:28 | 12 | 487.39 |
| 08/07/2026 16:28 | 40 | 487.35 |
| 08/07/2026 16:28 | 40 | 487.34 |
| 08/07/2026 16:28 | 1 | 487.33 |
| 08/07/2026 16:28 | 40 | 487.18 |
| 08/07/2026 16:28 | 40 | 487.18 |
| 08/07/2026 16:28 | 4 | 487.17 |
| 08/07/2026 16:28 | 1 | 487.17 |
| 08/07/2026 16:28 | 1 | 487.17 |
| 08/07/2026 16:28 | 40 | 487.17 |
| 08/07/2026 16:28 | 3 | 486.99 |
| 08/07/2026 16:28 | 1 | 486.99 |
| 08/07/2026 16:27 | 5 | 487.13 |
| 08/07/2026 16:27 | 1 | 487.13 |
| 08/07/2026 16:27 | 1 | 487.22 |
| 08/07/2026 16:27 | 1 | 487.35 |
| 08/07/2026 16:26 | 1 | 487.40 |
| 08/07/2026 16:26 | 14 | 487.60 |
| 08/07/2026 16:26 | 2 | 487.79 |
| 08/07/2026 16:26 | 3 | 487.79 |
| 08/07/2026 16:26 | 40 | 487.85 |
| 08/07/2026 16:25 | 20 | 487.86 |
| 08/07/2026 16:25 | 20 | 487.86 |
| 08/07/2026 16:25 | 40 | 487.86 |
| 08/07/2026 16:25 | 3 | 487.86 |
| 08/07/2026 16:25 | 10 | 487.95 |
| 08/07/2026 16:25 | 40 | 488.34 |
| 08/07/2026 16:25 | 40 | 488.23 |
| 08/07/2026 16:25 | 17 | 488.10 |
| 08/07/2026 16:24 | 13 | 488.37 |
| 08/07/2026 16:24 | 13 | 488.37 |
| 08/07/2026 16:24 | 13 | 488.37 |
| 08/07/2026 16:24 | 12 | 488.38 |
| 08/07/2026 16:24 | 12 | 488.37 |
| 08/07/2026 16:24 | 26 | 488.36 |
| 08/07/2026 16:24 | 9 | 488.36 |
| 08/07/2026 16:24 | 31 | 488.37 |
| 08/07/2026 16:24 | 4 | 488.37 |
| 08/07/2026 16:24 | 5 | 488.37 |
| 08/07/2026 16:24 | 1 | 488.37 |
| 08/07/2026 16:24 | 1 | 488.37 |
| 08/07/2026 16:24 | 10 | 488.37 |
| 08/07/2026 16:24 | 29 | 488.37 |
| 08/07/2026 16:24 | 12 | 488.36 |
| 08/07/2026 16:24 | 1 | 488.12 |
| 08/07/2026 16:24 | 30 | 488.20 |
| 08/07/2026 16:24 | 40 | 488.21 |
| 08/07/2026 16:24 | 40 | 488.22 |
| 08/07/2026 16:24 | 45 | 488.255 |
| 08/07/2026 16:24 | 25 | 488.17 |
| 08/07/2026 16:24 | 1 | 488.20 |
| 08/07/2026 16:24 | 1 | 488.20 |
| 08/07/2026 16:24 | 30 | 488.21 |
| 08/07/2026 16:24 | 25 | 488.21 |
| 08/07/2026 16:24 | 25 | 488.21 |
| 08/07/2026 16:24 | 25 | 488.21 |
| 08/07/2026 16:23 | 5 | 488.21 |
| 08/07/2026 16:23 | 8 | 488.21 |
| 08/07/2026 16:23 | 25 | 488.21 |
| 08/07/2026 16:23 | 25 | 488.21 |
| 08/07/2026 16:23 | 8 | 488.21 |
| 08/07/2026 16:23 | 24 | 488.21 |
| 08/07/2026 16:23 | 1 | 488.22 |
| 08/07/2026 16:23 | 25 | 488.38 |
| 08/07/2026 16:23 | 10 | 488.47 |
| 08/07/2026 16:23 | 3 | 488.56 |
| 08/07/2026 16:23 | 40 | 488.56 |
| 08/07/2026 16:23 | 40 | 488.78 |
| 08/07/2026 16:23 | 80 | 488.83 |
| 08/07/2026 16:23 | 7 | 488.84 |
| 08/07/2026 16:23 | 80 | 488.85 |
| 08/07/2026 16:23 | 7 | 488.81 |
| 08/07/2026 16:23 | 40 | 488.86 |
| 08/07/2026 16:23 | 6 | 488.88 |
| 08/07/2026 16:23 | 7 | 488.87 |
| 08/07/2026 16:23 | 40 | 488.73 |
| 08/07/2026 16:23 | 10 | 488.73 |
| 08/07/2026 16:23 | 10 | 488.79 |
| 08/07/2026 16:23 | 40 | 488.90 |
| 08/07/2026 16:23 | 40 | 488.91 |
| 08/07/2026 16:23 | 1 | 488.90 |
| 08/07/2026 16:23 | 40 | 488.90 |
| 08/07/2026 16:23 | 40 | 488.90 |
| 08/07/2026 16:23 | 40 | 488.90 |
| 08/07/2026 16:23 | 5 | 488.90 |
| 08/07/2026 16:23 | 14 | 488.89 |
| 08/07/2026 16:23 | 1 | 488.89 |
| 08/07/2026 16:23 | 22 | 488.89 |
| 08/07/2026 16:23 | 15 | 488.80 |
| 08/07/2026 16:23 | 25 | 488.80 |
| 08/07/2026 16:21 | 100 | 488.34 |
| 08/07/2026 16:21 | 100 | 488.34 |
| 08/07/2026 16:21 | 6 | 488.34 |
| 08/07/2026 16:21 | 20 | 488.34 |
| 08/07/2026 16:21 | 10 | 488.38 |
| 08/07/2026 16:21 | 10 | 488.38 |
| 08/07/2026 16:21 | 20 | 488.43 |
| 08/07/2026 16:21 | 20 | 488.41 |
| 08/07/2026 16:21 | 20 | 488.44 |
| 08/07/2026 16:21 | 12 | 488.62 |
| 08/07/2026 16:21 | 40 | 488.62 |
| 08/07/2026 16:21 | 5 | 488.53 |
| 08/07/2026 16:21 | 5 | 488.53 |
| 08/07/2026 16:21 | 1 | 488.55 |
| 08/07/2026 16:21 | 1 | 488.55 |
| 08/07/2026 16:21 | 1 | 488.55 |
| 08/07/2026 16:21 | 3 | 488.55 |
| 08/07/2026 16:21 | 1 | 488.55 |
| 08/07/2026 16:21 | 6 | 488.57 |
| 08/07/2026 16:21 | 3 | 488.57 |
| 08/07/2026 16:21 | 7 | 488.57 |
| 08/07/2026 16:21 | 20 | 488.57 |
| 08/07/2026 16:21 | 4 | 488.57 |
| 08/07/2026 16:21 | 3 | 488.58 |
| 08/07/2026 16:21 | 1 | 488.59 |
| 08/07/2026 16:21 | 3 | 488.59 |
| 08/07/2026 16:21 | 24 | 488.59 |
| 08/07/2026 16:21 | 10 | 488.60 |
| 08/07/2026 16:21 | 10 | 488.60 |
| 08/07/2026 16:21 | 23 | 488.60 |
| 08/07/2026 16:21 | 15 | 488.60 |
| 08/07/2026 16:21 | 42 | 488.60 |
| 08/07/2026 16:21 | 80 | 488.61 |
| 08/07/2026 16:21 | 10 | 488.61 |
| 08/07/2026 16:21 | 40 | 488.61 |
| 08/07/2026 16:21 | 3 | 488.63 |
| 08/07/2026 16:20 | 1 | 488.93 |
| 08/07/2026 16:20 | 39 | 488.94 |
| 08/07/2026 16:20 | 2 | 488.71 |
| 08/07/2026 16:20 | 45 | 488.72 |
| 08/07/2026 16:20 | 35 | 488.72 |
| 08/07/2026 16:20 | 14 | 488.72 |
| 08/07/2026 16:20 | 1 | 488.72 |
| 08/07/2026 16:20 | 10 | 488.72 |
| 08/07/2026 16:20 | 10 | 488.72 |
| 08/07/2026 16:20 | 45 | 488.77 |
| 08/07/2026 16:20 | 115 | 488.77 |
| 08/07/2026 16:20 | 15 | 488.93 |
| 08/07/2026 16:20 | 6 | 488.83 |
| 08/07/2026 16:20 | 2 | 488.995 |
| 08/07/2026 16:20 | 40 | 488.83 |
| 08/07/2026 16:20 | 19 | 488.83 |
| 08/07/2026 16:20 | 4 | 489.00 |
| 08/07/2026 16:20 | 10 | 489.00 |
| 08/07/2026 16:20 | 1 | 488.935 |
| 08/07/2026 16:18 | 1 | 488.94 |
| 08/07/2026 16:18 | 73 | 488.78 |
| 08/07/2026 16:18 | 1 | 488.98 |
| 08/07/2026 16:18 | 25 | 489.12 |
| 08/07/2026 16:17 | 5 | 489.40 |
| 08/07/2026 16:17 | 13 | 488.98 |
| 08/07/2026 16:17 | 12 | 488.95 |
| 08/07/2026 16:17 | 28 | 488.95 |
| 08/07/2026 16:17 | 16 | 488.95 |
| 08/07/2026 16:17 | 40 | 488.95 |
| 08/07/2026 16:17 | 12 | 488.94 |
| 08/07/2026 16:17 | 10 | 488.73 |
| 08/07/2026 16:17 | 4 | 488.65 |
| 08/07/2026 16:17 | 10 | 488.85 |
| 08/07/2026 16:17 | 27 | 488.98 |
| 08/07/2026 16:17 | 4 | 488.97 |
| 08/07/2026 16:17 | 5 | 488.96 |
| 08/07/2026 16:17 | 15 | 488.94 |
| 08/07/2026 16:17 | 40 | 488.93 |
| 08/07/2026 16:17 | 4 | 488.94 |
| 08/07/2026 16:17 | 2 | 488.84 |
| 08/07/2026 16:17 | 1 | 488.84 |
| 08/07/2026 16:17 | 10 | 488.95 |
| 08/07/2026 16:17 | 40 | 488.95 |
| 08/07/2026 16:17 | 38 | 488.95 |
| 08/07/2026 16:17 | 2 | 488.84 |
| 08/07/2026 16:17 | 22 | 488.94 |
| 08/07/2026 16:17 | 38 | 488.94 |
| 08/07/2026 16:17 | 2 | 488.95 |
| 08/07/2026 16:17 | 40 | 488.95 |
| 08/07/2026 16:17 | 40 | 488.95 |
| 08/07/2026 16:17 | 38 | 488.94 |
| 08/07/2026 16:17 | 20 | 488.90 |
| 08/07/2026 16:17 | 20 | 488.89 |
| 08/07/2026 16:17 | 20 | 488.89 |
| 08/07/2026 16:17 | 7 | 488.95 |
| 08/07/2026 16:17 | 28 | 488.95 |
| 08/07/2026 16:17 | 12 | 488.95 |
| 08/07/2026 16:16 | 5 | 488.92 |
| 08/07/2026 16:16 | 10 | 488.71 |
| 08/07/2026 16:15 | 2 | 488.43 |
| 08/07/2026 16:15 | 11 | 488.59 |
| 08/07/2026 16:15 | 10 | 488.74 |
| 08/07/2026 16:15 | 17 | 488.74 |
| 08/07/2026 16:15 | 9 | 488.84 |
| 08/07/2026 16:15 | 10 | 488.84 |
| 08/07/2026 16:15 | 6 | 488.64 |
| 08/07/2026 16:15 | 50 | 488.64 |
| 08/07/2026 16:15 | 3 | 488.64 |
| 08/07/2026 16:15 | 1 | 488.64 |
| 08/07/2026 16:15 | 6 | 488.64 |
| 08/07/2026 16:15 | 6 | 488.64 |
| 08/07/2026 16:15 | 53 | 488.84 |
| 08/07/2026 16:15 | 12 | 488.83 |
| 08/07/2026 16:15 | 59 | 488.83 |
| 08/07/2026 16:15 | 1 | 488.83 |
| 08/07/2026 16:15 | 100 | 488.80 |
| 08/07/2026 16:15 | 23 | 488.72 |
| 08/07/2026 16:15 | 6 | 488.74 |
| 08/07/2026 16:15 | 6 | 488.64 |
| 08/07/2026 16:15 | 22 | 488.60 |
| 08/07/2026 16:15 | 10 | 488.60 |
| 08/07/2026 16:15 | 73 | 488.60 |
| 08/07/2026 16:15 | 7 | 488.60 |
| 08/07/2026 16:15 | 105 | 488.64 |
| 08/07/2026 16:15 | 25 | 488.64 |
| 08/07/2026 16:15 | 25 | 488.69 |
| 08/07/2026 16:15 | 4 | 488.59 |
| 08/07/2026 16:15 | 9 | 488.59 |
| 08/07/2026 16:15 | 1 | 488.59 |
| 08/07/2026 16:15 | 40 | 488.59 |
| 08/07/2026 16:15 | 76 | 488.74 |
| 08/07/2026 16:15 | 25 | 488.74 |
| 08/07/2026 16:15 | 25 | 488.74 |
| 08/07/2026 16:15 | 44 | 488.835 |
| 08/07/2026 16:15 | 25 | 488.83 |
| 08/07/2026 16:15 | 10 | 488.98 |
| 08/07/2026 16:15 | 6 | 488.98 |
| 08/07/2026 16:14 | 3 | 488.96 |
| 08/07/2026 16:14 | 80 | 488.32 |
| 08/07/2026 16:14 | 1 | 488.70 |
| 08/07/2026 16:13 | 2 | 488.19 |
| 08/07/2026 16:13 | 10 | 488.28 |
| 08/07/2026 16:13 | 10 | 488.28 |
| 08/07/2026 16:13 | 10 | 488.32 |
| 08/07/2026 16:13 | 1 | 488.61 |
| 08/07/2026 16:13 | 2 | 488.61 |
| 08/07/2026 16:12 | 18 | 489.04 |
| 08/07/2026 16:12 | 40 | 488.845 |
| 08/07/2026 16:12 | 60 | 488.845 |
| 08/07/2026 16:12 | 10 | 488.95 |
| 08/07/2026 16:12 | 40 | 489.04 |
| 08/07/2026 16:12 | 40 | 488.98 |
| 08/07/2026 16:12 | 40 | 488.97 |
| 08/07/2026 16:12 | 40 | 488.94 |
| 08/07/2026 16:12 | 40 | 488.94 |
| 08/07/2026 16:12 | 40 | 488.94 |
| 08/07/2026 16:12 | 40 | 488.93 |
| 08/07/2026 16:12 | 4 | 488.91 |
| 08/07/2026 16:12 | 17 | 488.91 |
| 08/07/2026 16:12 | 23 | 488.91 |
| 08/07/2026 16:12 | 10 | 488.91 |
| 08/07/2026 16:12 | 40 | 488.91 |
| 08/07/2026 16:12 | 40 | 488.91 |
| 08/07/2026 16:12 | 40 | 488.90 |
| 08/07/2026 16:12 | 17 | 488.83 |
| 08/07/2026 16:12 | 1 | 488.83 |
| 08/07/2026 16:12 | 62 | 488.83 |
| 08/07/2026 16:12 | 3 | 488.83 |
| 08/07/2026 16:12 | 40 | 488.83 |
| 08/07/2026 16:12 | 15 | 488.77 |
| 08/07/2026 16:12 | 2 | 488.79 |
| 08/07/2026 16:12 | 40 | 488.90 |
| 08/07/2026 16:12 | 32 | 488.90 |
| 08/07/2026 16:12 | 8 | 488.90 |
| 08/07/2026 16:12 | 17 | 488.89 |
| 08/07/2026 16:12 | 12 | 488.89 |
| 08/07/2026 16:12 | 12 | 488.89 |
| 08/07/2026 16:12 | 40 | 488.89 |
| 08/07/2026 16:12 | 10 | 488.89 |
| 08/07/2026 16:12 | 125 | 488.89 |
| 08/07/2026 16:12 | 1 | 488.89 |
| 08/07/2026 16:12 | 74 | 488.89 |
| 08/07/2026 16:12 | 100 | 488.88 |
| 08/07/2026 16:12 | 60 | 488.88 |
| 08/07/2026 16:12 | 40 | 488.87 |
| 08/07/2026 16:12 | 50 | 488.41 |
| 08/07/2026 16:11 | 40 | 488.34 |
| 08/07/2026 16:11 | 41 | 488.34 |
| 08/07/2026 16:11 | 36 | 488.25 |
| 08/07/2026 16:11 | 4 | 488.25 |
| 08/07/2026 16:11 | 1 | 488.25 |
| 08/07/2026 16:11 | 5 | 488.25 |
| 08/07/2026 16:10 | 2 | 488.28 |
| 08/07/2026 16:10 | 3 | 488.00 |
| 08/07/2026 16:10 | 80 | 488.19 |
| 08/07/2026 16:10 | 10 | 488.24 |
| 08/07/2026 16:10 | 24 | 488.24 |
| 08/07/2026 16:10 | 1 | 488.26 |
| 08/07/2026 16:10 | 1 | 488.26 |
| 08/07/2026 16:10 | 39 | 488.26 |
| 08/07/2026 16:10 | 2 | 488.27 |
| 08/07/2026 16:10 | 25 | 488.62 |
| 08/07/2026 16:09 | 40 | 488.44 |
| 08/07/2026 16:09 | 10 | 488.63 |
| 08/07/2026 16:09 | 29 | 488.63 |
| 08/07/2026 16:09 | 1 | 488.63 |
| 08/07/2026 16:09 | 4 | 488.63 |
| 08/07/2026 16:09 | 16 | 488.63 |
| 08/07/2026 16:09 | 64 | 488.63 |
| 08/07/2026 16:09 | 11 | 488.63 |
| 08/07/2026 16:09 | 13 | 488.63 |
| 08/07/2026 16:09 | 4 | 488.63 |
| 08/07/2026 16:09 | 40 | 488.63 |
| 08/07/2026 16:09 | 60 | 488.64 |
| 08/07/2026 16:09 | 84 | 489.01 |
| 08/07/2026 16:09 | 10 | 489.02 |
| 08/07/2026 16:09 | 25 | 489.02 |
| 08/07/2026 16:09 | 4 | 489.02 |
| 08/07/2026 16:09 | 21 | 489.02 |
| 08/07/2026 16:09 | 59 | 489.02 |
| 08/07/2026 16:09 | 41 | 489.02 |
| 08/07/2026 16:09 | 100 | 489.02 |
| 08/07/2026 16:09 | 59 | 488.82 |
| 08/07/2026 16:09 | 41 | 488.82 |
| 08/07/2026 16:09 | 72 | 488.62 |
| 08/07/2026 16:09 | 2 | 488.82 |
| 08/07/2026 16:08 | 2 | 488.38 |
| 08/07/2026 16:08 | 10 | 488.40 |
| 08/07/2026 16:08 | 58 | 488.40 |
| 08/07/2026 16:07 | 3 | 488.45 |
| 08/07/2026 16:07 | 26 | 488.40 |
| 08/07/2026 16:07 | 12 | 488.40 |
| 08/07/2026 16:07 | 24 | 488.40 |
| 08/07/2026 16:07 | 24 | 488.44 |
| 08/07/2026 16:07 | 40 | 488.47 |
| 08/07/2026 16:07 | 8 | 489.00 |
| 08/07/2026 16:07 | 80 | 489.00 |
| 08/07/2026 16:07 | 120 | 489.00 |
| 08/07/2026 16:07 | 2 | 489.00 |
| 08/07/2026 16:07 | 28 | 489.00 |
| 08/07/2026 16:06 | 2 | 489.00 |
| 08/07/2026 16:06 | 40 | 489.01 |
| 08/07/2026 16:06 | 10 | 489.03 |
| 08/07/2026 16:06 | 14 | 489.30 |
| 08/07/2026 16:06 | 10 | 489.30 |
| 08/07/2026 16:06 | 40 | 489.30 |
| 08/07/2026 16:06 | 9 | 489.30 |
| 08/07/2026 16:06 | 1 | 489.30 |
| 08/07/2026 16:06 | 1 | 489.57 |
| 08/07/2026 16:06 | 1 | 489.30 |
| 08/07/2026 16:06 | 2 | 489.30 |
| 08/07/2026 16:06 | 1 | 489.30 |
| 08/07/2026 16:06 | 10 | 489.30 |
| 08/07/2026 16:06 | 10 | 489.31 |
| 08/07/2026 16:06 | 77 | 489.31 |
| 08/07/2026 16:06 | 10 | 489.48 |
| 08/07/2026 16:06 | 40 | 489.48 |
| 08/07/2026 16:06 | 26 | 489.48 |
| 08/07/2026 16:06 | 10 | 489.48 |
| 08/07/2026 16:06 | 30 | 489.49 |
| 08/07/2026 16:06 | 100 | 489.51 |
| 08/07/2026 16:06 | 100 | 489.55 |
| 08/07/2026 16:06 | 100 | 489.73 |
| 08/07/2026 16:06 | 40 | 489.74 |
| 08/07/2026 16:06 | 60 | 489.70 |
| 08/07/2026 16:06 | 100 | 489.73 |
| 08/07/2026 16:06 | 25 | 490.05 |
| 08/07/2026 16:06 | 40 | 489.85 |
| 08/07/2026 16:06 | 80 | 489.96 |
| 08/07/2026 16:06 | 40 | 490.24 |
| 08/07/2026 16:06 | 80 | 490.24 |
| 08/07/2026 16:06 | 100 | 490.19 |
| 08/07/2026 16:06 | 100 | 490.14 |
| 08/07/2026 16:06 | 8 | 489.99 |
| 08/07/2026 16:06 | 5 | 490.00 |
| 08/07/2026 16:06 | 26 | 490.00 |
| 08/07/2026 16:06 | 10 | 490.00 |
| 08/07/2026 16:06 | 10 | 490.01 |
| 08/07/2026 16:06 | 22 | 490.01 |
| 08/07/2026 16:06 | 3 | 490.01 |
| 08/07/2026 16:06 | 5 | 490.04 |
| 08/07/2026 16:06 | 5 | 490.18 |
| 08/07/2026 16:06 | 25 | 490.18 |
| 08/07/2026 16:06 | 5 | 490.18 |
| 08/07/2026 16:06 | 5 | 490.18 |
| 08/07/2026 16:06 | 10 | 490.19 |
| 08/07/2026 16:06 | 36 | 490.19 |
| 08/07/2026 16:06 | 4 | 490.19 |
| 08/07/2026 16:06 | 7 | 490.19 |
| 08/07/2026 16:06 | 46 | 490.20 |
| 08/07/2026 16:06 | 34 | 490.20 |
| 08/07/2026 16:06 | 23 | 490.21 |
| 08/07/2026 16:06 | 57 | 490.21 |
| 08/07/2026 16:06 | 2 | 490.495 |
| 08/07/2026 16:06 | 11 | 490.58 |
| 08/07/2026 16:06 | 55 | 490.77 |
| 08/07/2026 16:06 | 35 | 490.76 |
| 08/07/2026 16:05 | 25 | 490.42 |
| 08/07/2026 16:05 | 25 | 490.42 |
| 08/07/2026 16:05 | 1 | 490.44 |
| 08/07/2026 16:05 | 40 | 490.44 |
| 08/07/2026 16:05 | 10 | 490.44 |
| 08/07/2026 16:05 | 14 | 490.44 |
| 08/07/2026 16:05 | 51 | 490.49 |
| 08/07/2026 16:05 | 24 | 490.54 |
| 08/07/2026 16:05 | 24 | 490.59 |
| 08/07/2026 16:05 | 10 | 490.615 |
| 08/07/2026 16:04 | 16 | 490.60 |
| 08/07/2026 16:04 | 1 | 490.60 |
| 08/07/2026 16:04 | 61 | 490.36 |
| 08/07/2026 16:04 | 80 | 490.34 |
| 08/07/2026 16:03 | 10 | 490.50 |
| 08/07/2026 16:03 | 38 | 490.83 |
| 08/07/2026 16:03 | 25 | 490.605 |
| 08/07/2026 16:03 | 25 | 490.605 |
| 08/07/2026 16:03 | 25 | 490.58 |
| 08/07/2026 16:03 | 2 | 490.605 |
| 08/07/2026 16:03 | 25 | 490.68 |
| 08/07/2026 16:03 | 6 | 490.80 |
| 08/07/2026 16:03 | 3 | 490.72 |
| 08/07/2026 16:03 | 6 | 490.45 |
| 08/07/2026 16:03 | 40 | 490.44 |
| 08/07/2026 16:03 | 27 | 490.09 |
| 08/07/2026 16:03 | 10 | 490.15 |
| 08/07/2026 16:03 | 25 | 490.31 |
| 08/07/2026 16:02 | 40 | 490.00 |
| 08/07/2026 16:02 | 5 | 490.00 |
| 08/07/2026 16:02 | 5 | 490.00 |
| 08/07/2026 16:02 | 25 | 490.00 |
| 08/07/2026 16:02 | 10 | 490.00 |
| 08/07/2026 16:02 | 40 | 489.99 |
| 08/07/2026 16:02 | 10 | 489.99 |
| 08/07/2026 16:02 | 12 | 489.97 |
| 08/07/2026 16:02 | 40 | 489.98 |
| 08/07/2026 16:02 | 40 | 489.96 |
| 08/07/2026 16:02 | 1 | 489.90 |
| 08/07/2026 16:02 | 21 | 489.89 |
| 08/07/2026 16:02 | 39 | 489.495 |
| 08/07/2026 16:02 | 2 | 489.495 |
| 08/07/2026 16:02 | 10 | 489.58 |
| 08/07/2026 16:02 | 40 | 489.90 |
| 08/07/2026 16:01 | 100 | 489.89 |
| 08/07/2026 16:01 | 6 | 489.50 |
| 08/07/2026 16:01 | 2 | 489.50 |
| 08/07/2026 16:01 | 2 | 489.40 |
| 08/07/2026 16:01 | 1 | 489.35 |
| 08/07/2026 16:01 | 29 | 489.19 |
| 08/07/2026 16:01 | 5 | 489.25 |
| 08/07/2026 16:01 | 40 | 489.19 |
| 08/07/2026 16:01 | 40 | 489.18 |
| 08/07/2026 16:01 | 4 | 489.06 |
| 08/07/2026 16:01 | 40 | 489.06 |
| 08/07/2026 16:01 | 9 | 489.06 |
| 08/07/2026 16:01 | 9 | 489.06 |
| 08/07/2026 16:01 | 40 | 489.00 |
| 08/07/2026 16:01 | 10 | 488.99 |
| 08/07/2026 16:01 | 6 | 488.99 |
| 08/07/2026 16:01 | 4 | 489.00 |
| 08/07/2026 16:01 | 10 | 488.99 |
| 08/07/2026 16:01 | 50 | 489.00 |
| 08/07/2026 16:01 | 62 | 489.00 |
| 08/07/2026 16:01 | 40 | 488.99 |
| 08/07/2026 16:01 | 10 | 488.99 |
| 08/07/2026 16:01 | 8 | 488.99 |
| 08/07/2026 16:01 | 32 | 488.99 |
| 08/07/2026 16:01 | 8 | 488.99 |
| 08/07/2026 16:00 | 1 | 488.57 |
| 08/07/2026 16:00 | 1 | 488.57 |
| 08/07/2026 16:00 | 28 | 488.57 |
| 08/07/2026 16:00 | 28 | 488.57 |
| 08/07/2026 16:00 | 40 | 488.58 |
| 08/07/2026 16:00 | 40 | 488.59 |
| 08/07/2026 16:00 | 40 | 488.60 |
| 08/07/2026 16:00 | 2 | 488.59 |
| 08/07/2026 16:00 | 39 | 488.59 |
| 08/07/2026 16:00 | 40 | 488.80 |
| 08/07/2026 16:00 | 155 | 488.80 |
| 08/07/2026 16:00 | 2 | 488.82 |
| 08/07/2026 16:00 | 5 | 488.99 |
| 08/07/2026 16:00 | 60 | 488.98 |
| 08/07/2026 16:00 | 100 | 488.97 |
| 08/07/2026 16:00 | 10 | 488.99 |
| 08/07/2026 16:00 | 1 | 488.99 |
| 08/07/2026 16:00 | 16 | 488.99 |
| 08/07/2026 16:00 | 5 | 488.98 |
| 08/07/2026 16:00 | 59 | 488.98 |
| 08/07/2026 16:00 | 61 | 488.98 |
| 08/07/2026 16:00 | 19 | 488.96 |
| 08/07/2026 16:00 | 80 | 488.96 |
| 08/07/2026 16:00 | 1 | 488.96 |
| 08/07/2026 16:00 | 80 | 488.72 |
| 08/07/2026 16:00 | 10 | 488.77 |
| 08/07/2026 16:00 | 1 | 488.79 |
| 08/07/2026 16:00 | 32 | 488.79 |
| 08/07/2026 16:00 | 12 | 488.97 |
| 08/07/2026 16:00 | 100 | 488.93 |
| 08/07/2026 16:00 | 8 | 488.70 |
| 08/07/2026 16:00 | 40 | 488.69 |
| 08/07/2026 16:00 | 40 | 488.69 |
| 08/07/2026 16:00 | 23 | 488.54 |
| 08/07/2026 16:00 | 9 | 488.54 |
| 08/07/2026 16:00 | 2 | 488.135 |
| 08/07/2026 16:00 | 16 | 488.54 |
| 08/07/2026 15:59 | 10 | 488.09 |
| 08/07/2026 15:59 | 40 | 488.11 |
| 08/07/2026 15:59 | 40 | 488.10 |
| 08/07/2026 15:59 | 40 | 488.09 |
| 08/07/2026 15:59 | 10 | 488.09 |
| 08/07/2026 15:59 | 4 | 488.09 |
| 08/07/2026 15:59 | 36 | 488.09 |
| 08/07/2026 15:59 | 40 | 488.09 |
| 08/07/2026 15:59 | 4 | 488.08 |
| 08/07/2026 15:59 | 90 | 488.08 |
| 08/07/2026 15:59 | 2 | 488.08 |
| 08/07/2026 15:59 | 4 | 488.08 |
| 08/07/2026 15:59 | 40 | 487.90 |
| 08/07/2026 15:59 | 10 | 487.88 |
| 08/07/2026 15:59 | 40 | 487.88 |
| 08/07/2026 15:59 | 80 | 487.365 |
| 08/07/2026 15:59 | 25 | 487.355 |
| 08/07/2026 15:59 | 25 | 487.355 |
| 08/07/2026 15:59 | 25 | 487.355 |
| 08/07/2026 15:59 | 10 | 487.355 |
| 08/07/2026 15:58 | 4 | 487.08 |
| 08/07/2026 15:58 | 1 | 487.17 |
| 08/07/2026 15:58 | 20 | 487.68 |
| 08/07/2026 15:58 | 1 | 487.345 |
| 08/07/2026 15:57 | 2 | 487.45 |
| 08/07/2026 15:57 | 12 | 487.30 |
| 08/07/2026 15:57 | 1 | 487.63 |
| 08/07/2026 15:56 | 40 | 487.42 |
| 08/07/2026 15:56 | 12 | 487.59 |
| 08/07/2026 15:56 | 25 | 487.69 |
| 08/07/2026 15:56 | 25 | 487.69 |
| 08/07/2026 15:56 | 6 | 487.59 |
| 08/07/2026 15:56 | 3 | 487.59 |
| 08/07/2026 15:56 | 20 | 488.00 |
| 08/07/2026 15:56 | 10 | 488.00 |
| 08/07/2026 15:55 | 10 | 488.12 |
| 08/07/2026 15:55 | 25 | 488.12 |
| 08/07/2026 15:55 | 25 | 488.12 |
| 08/07/2026 15:55 | 3 | 488.21 |
| 08/07/2026 15:55 | 1 | 488.16 |
| 08/07/2026 15:55 | 1 | 488.15 |
| 08/07/2026 15:55 | 40 | 488.15 |
| 08/07/2026 15:55 | 3 | 488.01 |
| 08/07/2026 15:55 | 40 | 487.95 |
| 08/07/2026 15:55 | 10 | 487.95 |
| 08/07/2026 15:55 | 40 | 487.95 |
| 08/07/2026 15:55 | 14 | 487.95 |
| 08/07/2026 15:55 | 26 | 487.95 |
| 08/07/2026 15:55 | 4 | 487.92 |
| 08/07/2026 15:55 | 6 | 487.75 |
| 08/07/2026 15:55 | 1 | 487.75 |
| 08/07/2026 15:55 | 1 | 487.56 |
| 08/07/2026 15:55 | 40 | 487.565 |
| 08/07/2026 15:54 | 2 | 487.81 |
| 08/07/2026 15:54 | 2 | 487.63 |
| 08/07/2026 15:54 | 1 | 487.76 |
| 08/07/2026 15:54 | 40 | 487.77 |
| 08/07/2026 15:54 | 14 | 487.79 |
| 08/07/2026 15:54 | 1 | 487.79 |
| 08/07/2026 15:54 | 1 | 487.79 |
| 08/07/2026 15:54 | 19 | 487.79 |
| 08/07/2026 15:54 | 1 | 487.79 |
| 08/07/2026 15:54 | 4 | 487.79 |
| 08/07/2026 15:54 | 40 | 487.80 |
| 08/07/2026 15:54 | 21 | 487.80 |
| 08/07/2026 15:54 | 1 | 487.79 |
| 08/07/2026 15:54 | 39 | 487.91 |
| 08/07/2026 15:53 | 7 | 487.84 |
| 08/07/2026 15:53 | 15 | 487.90 |
| 08/07/2026 15:53 | 4 | 487.93 |
| 08/07/2026 15:53 | 18 | 487.96 |
| 08/07/2026 15:53 | 4 | 487.96 |
| 08/07/2026 15:53 | 4 | 487.96 |
| 08/07/2026 15:53 | 40 | 487.98 |
| 08/07/2026 15:53 | 40 | 487.98 |
| 08/07/2026 15:53 | 40 | 487.98 |
| 08/07/2026 15:53 | 4 | 487.96 |
| 08/07/2026 15:53 | 40 | 487.97 |
| 08/07/2026 15:53 | 40 | 487.98 |
| 08/07/2026 15:53 | 80 | 488.04 |
| 08/07/2026 15:53 | 14 | 488.04 |
| 08/07/2026 15:52 | 1 | 488.29 |
| 08/07/2026 15:50 | 1 | 488.06 |
| 08/07/2026 15:50 | 1 | 488.045 |
| 08/07/2026 15:50 | 14 | 488.43 |
| 08/07/2026 15:50 | 100 | 488.38 |
| 08/07/2026 15:50 | 5 | 488.025 |
| 08/07/2026 15:50 | 40 | 488.07 |
| 08/07/2026 15:50 | 40 | 488.07 |
| 08/07/2026 15:50 | 40 | 488.06 |
| 08/07/2026 15:50 | 40 | 488.05 |
| 08/07/2026 15:49 | 4 | 488.05 |
| 08/07/2026 15:49 | 2 | 488.05 |
| 08/07/2026 15:49 | 80 | 487.77 |
| 08/07/2026 15:49 | 200 | 487.97 |
| 08/07/2026 15:49 | 25 | 487.97 |
| 08/07/2026 15:49 | 1 | 487.97 |
| 08/07/2026 15:49 | 40 | 487.97 |
| 08/07/2026 15:49 | 100 | 488.35 |
| 08/07/2026 15:49 | 10 | 488.34 |
| 08/07/2026 15:49 | 2 | 488.34 |
| 08/07/2026 15:49 | 40 | 488.34 |
| 08/07/2026 15:48 | 9 | 488.00 |
| 08/07/2026 15:48 | 1 | 488.00 |
| 08/07/2026 15:48 | 6 | 487.99 |
| 08/07/2026 15:48 | 10 | 487.615 |
| 08/07/2026 15:48 | 38 | 487.72 |
| 08/07/2026 15:48 | 1 | 487.72 |
| 08/07/2026 15:48 | 1 | 487.72 |
| 08/07/2026 15:48 | 10 | 487.72 |
| 08/07/2026 15:48 | 40 | 487.72 |
| 08/07/2026 15:48 | 40 | 487.72 |
| 08/07/2026 15:48 | 40 | 487.54 |
| 08/07/2026 15:48 | 40 | 487.40 |
| 08/07/2026 15:48 | 7 | 487.40 |
| 08/07/2026 15:47 | 2 | 487.00 |
| 08/07/2026 15:47 | 18 | 487.00 |
| 08/07/2026 15:47 | 2 | 487.00 |
| 08/07/2026 15:47 | 31 | 487.00 |
| 08/07/2026 15:47 | 2 | 487.00 |
| 08/07/2026 15:47 | 2 | 487.04 |
| 08/07/2026 15:47 | 35 | 487.04 |
| 08/07/2026 15:47 | 35 | 487.04 |
| 08/07/2026 15:47 | 35 | 487.04 |
| 08/07/2026 15:47 | 13 | 487.04 |
| 08/07/2026 15:47 | 5 | 487.07 |
| 08/07/2026 15:47 | 17 | 487.12 |
| 08/07/2026 15:47 | 2 | 487.12 |
| 08/07/2026 15:47 | 1 | 487.12 |
| 08/07/2026 15:47 | 1 | 487.12 |
| 08/07/2026 15:47 | 37 | 487.13 |
| 08/07/2026 15:47 | 1 | 487.13 |
| 08/07/2026 15:47 | 1 | 487.13 |
| 08/07/2026 15:47 | 39 | 487.13 |
| 08/07/2026 15:47 | 1 | 487.13 |
| 08/07/2026 15:47 | 16 | 487.27 |
| 08/07/2026 15:47 | 79 | 487.27 |
| 08/07/2026 15:47 | 25 | 487.27 |
| 08/07/2026 15:47 | 3 | 487.545 |
| 08/07/2026 15:47 | 2 | 487.54 |
| 08/07/2026 15:47 | 1 | 487.24 |
| 08/07/2026 15:47 | 13 | 487.24 |
| 08/07/2026 15:47 | 1 | 487.215 |
| 08/07/2026 15:46 | 10 | 487.24 |
| 08/07/2026 15:45 | 100 | 487.00 |
| 08/07/2026 15:45 | 9 | 487.01 |
| 08/07/2026 15:45 | 1 | 487.01 |
| 08/07/2026 15:45 | 40 | 487.01 |
| 08/07/2026 15:45 | 2 | 487.02 |
| 08/07/2026 15:45 | 2 | 487.02 |
| 08/07/2026 15:45 | 20 | 487.16 |
| 08/07/2026 15:45 | 5 | 487.14 |
| 08/07/2026 15:45 | 25 | 487.14 |
| 08/07/2026 15:45 | 4 | 487.00 |
| 08/07/2026 15:45 | 16 | 487.00 |
| 08/07/2026 15:45 | 40 | 487.00 |
| 08/07/2026 15:45 | 5 | 487.00 |
| 08/07/2026 15:45 | 35 | 487.00 |
| 08/07/2026 15:45 | 29 | 486.99 |
| 08/07/2026 15:45 | 4 | 486.98 |
| 08/07/2026 15:45 | 1 | 486.98 |
| 08/07/2026 15:45 | 79 | 486.98 |
| 08/07/2026 15:45 | 4 | 486.97 |
| 08/07/2026 15:45 | 1 | 486.97 |
| 08/07/2026 15:45 | 4 | 486.36 |
| 08/07/2026 15:45 | 36 | 486.36 |
| 08/07/2026 15:45 | 1 | 486.36 |
| 08/07/2026 15:45 | 3 | 486.36 |
| 08/07/2026 15:45 | 12 | 486.35 |
| 08/07/2026 15:45 | 29 | 486.35 |
| 08/07/2026 15:44 | 2 | 485.78 |
| 08/07/2026 15:44 | 1 | 485.52 |
| 08/07/2026 15:44 | 4 | 485.74 |
| 08/07/2026 15:44 | 1 | 485.74 |
| 08/07/2026 15:43 | 1 | 486.365 |
| 08/07/2026 15:42 | 19 | 486.88 |
| 08/07/2026 15:42 | 40 | 486.92 |
| 08/07/2026 15:42 | 60 | 486.93 |
| 08/07/2026 15:42 | 100 | 486.95 |
| 08/07/2026 15:42 | 5 | 487.02 |
| 08/07/2026 15:42 | 40 | 487.08 |
| 08/07/2026 15:42 | 44 | 487.70 |
| 08/07/2026 15:42 | 1 | 487.44 |
| 08/07/2026 15:42 | 2 | 487.59 |
| 08/07/2026 15:42 | 63 | 487.13 |
| 08/07/2026 15:42 | 52 | 487.20 |
| 08/07/2026 15:42 | 1 | 487.18 |
| 08/07/2026 15:42 | 27 | 487.18 |
| 08/07/2026 15:42 | 53 | 487.18 |
| 08/07/2026 15:42 | 7 | 487.16 |
| 08/07/2026 15:42 | 51 | 487.26 |
| 08/07/2026 15:42 | 1 | 487.37 |
| 08/07/2026 15:42 | 70 | 487.37 |
| 08/07/2026 15:42 | 10 | 487.37 |
| 08/07/2026 15:42 | 60 | 487.38 |
| 08/07/2026 15:42 | 10 | 487.47 |
| 08/07/2026 15:41 | 1 | 487.55 |
| 08/07/2026 15:41 | 51 | 487.13 |
| 08/07/2026 15:41 | 1 | 487.15 |
| 08/07/2026 15:41 | 1 | 487.15 |
| 08/07/2026 15:40 | 1 | 487.00 |
| 08/07/2026 15:40 | 40 | 486.98 |
| 08/07/2026 15:40 | 25 | 486.00 |
| 08/07/2026 15:40 | 136 | 485.75 |
| 08/07/2026 15:40 | 24 | 485.75 |
| 08/07/2026 15:40 | 1 | 485.76 |
| 08/07/2026 15:40 | 1 | 485.76 |
| 08/07/2026 15:40 | 136 | 486.01 |
| 08/07/2026 15:40 | 25 | 486.01 |
| 08/07/2026 15:40 | 25 | 486.01 |
| 08/07/2026 15:40 | 2 | 486.01 |
| 08/07/2026 15:40 | 25 | 486.01 |
| 08/07/2026 15:40 | 2 | 486.01 |
| 08/07/2026 15:40 | 2 | 486.01 |
| 08/07/2026 15:40 | 25 | 486.01 |
| 08/07/2026 15:40 | 25 | 486.01 |
| 08/07/2026 15:40 | 50 | 486.01 |
| 08/07/2026 15:40 | 2 | 486.01 |
| 08/07/2026 15:40 | 1 | 486.01 |
| 08/07/2026 15:40 | 2 | 486.01 |
| 08/07/2026 15:40 | 12 | 486.01 |
| 08/07/2026 15:40 | 80 | 486.01 |
| 08/07/2026 15:40 | 2 | 486.10 |
| 08/07/2026 15:39 | 2 | 485.91 |
| 08/07/2026 15:39 | 38 | 485.91 |
| 08/07/2026 15:39 | 12 | 485.90 |
| 08/07/2026 15:39 | 12 | 485.81 |
| 08/07/2026 15:38 | 1 | 485.045 |
| 08/07/2026 15:38 | 10 | 485.45 |
| 08/07/2026 15:37 | 60 | 485.68 |
| 08/07/2026 15:37 | 30 | 485.11 |
| 08/07/2026 15:37 | 12 | 484.68 |
| 08/07/2026 15:37 | 28 | 484.68 |
| 08/07/2026 15:37 | 12 | 484.67 |
| 08/07/2026 15:37 | 1 | 483.87 |
| 08/07/2026 15:37 | 39 | 483.87 |
| 08/07/2026 15:37 | 1 | 483.87 |
| 08/07/2026 15:37 | 39 | 483.87 |
| 08/07/2026 15:37 | 1 | 483.86 |
| 08/07/2026 15:37 | 28 | 483.86 |
| 08/07/2026 15:37 | 12 | 483.86 |
| 08/07/2026 15:36 | 80 | 482.97 |
| 08/07/2026 15:36 | 1 | 483.83 |
| 08/07/2026 15:36 | 2 | 482.95 |
| 08/07/2026 15:36 | 15 | 482.95 |
| 08/07/2026 15:36 | 17 | 482.50 |
| 08/07/2026 15:36 | 30 | 482.90 |
| 08/07/2026 15:36 | 100 | 483.365 |
| 08/07/2026 15:36 | 100 | 483.365 |
| 08/07/2026 15:36 | 1 | 483.365 |
| 08/07/2026 15:35 | 74 | 483.21 |
| 08/07/2026 15:35 | 2 | 483.32 |
| 08/07/2026 15:34 | 1 | 482.90 |
| 08/07/2026 15:34 | 28 | 482.90 |
| 08/07/2026 15:34 | 7 | 482.90 |
| 08/07/2026 15:34 | 77 | 482.90 |
| 08/07/2026 15:34 | 3 | 482.90 |
| 08/07/2026 15:34 | 12 | 482.89 |
| 08/07/2026 15:34 | 70 | 482.83 |
| 08/07/2026 15:34 | 34 | 482.76 |
| 08/07/2026 15:34 | 25 | 482.76 |
| 08/07/2026 15:34 | 21 | 482.76 |
| 08/07/2026 15:34 | 1 | 482.31 |
| 08/07/2026 15:34 | 10 | 482.64 |
| 08/07/2026 15:34 | 10 | 482.50 |
| 08/07/2026 15:34 | 10 | 482.50 |
| 08/07/2026 15:34 | 2 | 482.19 |
| 08/07/2026 15:34 | 52 | 482.26 |
| 08/07/2026 15:34 | 12 | 482.09 |
| 08/07/2026 15:34 | 6 | 482.09 |
| 08/07/2026 15:34 | 1 | 482.39 |
| 08/07/2026 15:34 | 1 | 482.82 |
| 08/07/2026 15:34 | 40 | 482.10 |
| 08/07/2026 15:33 | 40 | 482.16 |
| 08/07/2026 15:33 | 25 | 482.96 |
| 08/07/2026 15:33 | 40 | 482.96 |
| 08/07/2026 15:33 | 50 | 483.00 |
| 08/07/2026 15:33 | 44 | 483.00 |
| 08/07/2026 15:33 | 56 | 483.00 |
| 08/07/2026 15:33 | 40 | 483.01 |
| 08/07/2026 15:33 | 60 | 483.02 |
| 08/07/2026 15:32 | 10 | 484.16 |
| 08/07/2026 15:32 | 10 | 484.24 |
| 08/07/2026 15:32 | 10 | 484.24 |
| 08/07/2026 15:32 | 10 | 484.24 |
| 08/07/2026 15:32 | 25 | 484.07 |
| 08/07/2026 15:32 | 10 | 484.07 |
| 08/07/2026 15:32 | 10 | 484.07 |
| 08/07/2026 15:32 | 3 | 484.00 |
| 08/07/2026 15:32 | 3 | 484.00 |
| 08/07/2026 15:32 | 5 | 484.16 |
| 08/07/2026 15:32 | 29 | 484.165 |
| 08/07/2026 15:32 | 30 | 484.165 |
| 08/07/2026 15:32 | 8 | 484.25 |
| 08/07/2026 15:32 | 10 | 484.25 |
| 08/07/2026 15:32 | 120 | 484.26 |
| 08/07/2026 15:32 | 40 | 484.26 |
| 08/07/2026 15:32 | 320 | 484.27 |
| 08/07/2026 15:32 | 320 | 484.27 |
| 08/07/2026 15:32 | 280 | 484.27 |
| 08/07/2026 15:32 | 38 | 485.97 |
| 08/07/2026 15:31 | 25 | 485.25 |
| 08/07/2026 15:31 | 2 | 485.31 |
| 08/07/2026 15:31 | 12 | 485.47 |
| 08/07/2026 15:31 | 10 | 485.10 |
| 08/07/2026 15:30 | 2 | 485.00 |
| 08/07/2026 15:30 | 1 | 485.00 |
| 08/07/2026 15:30 | 6 | 485.17 |
| 08/07/2026 15:30 | 60 | 485.26 |
| 08/07/2026 15:30 | 1 | 485.26 |
| 08/07/2026 15:30 | 4 | 485.50 |
| 08/07/2026 15:30 | 6 | 485.50 |
| 08/07/2026 15:30 | 10 | 486.00 |
| 08/07/2026 15:30 | 7 | 486.35 |
| 08/07/2026 15:30 | 1 | 486.40 |
| 08/07/2026 15:30 | 40 | 486.45 |
| 08/07/2026 15:30 | 85 | 486.50 |
| 08/07/2026 15:30 | 1 | 486.50 |
| 08/07/2026 15:30 | 14 | 486.50 |
| 08/07/2026 15:30 | 14 | 486.50 |
| 08/07/2026 15:30 | 1 | 486.59 |
| 08/07/2026 15:30 | 1 | 486.59 |
| 08/07/2026 15:30 | 1 | 487.65 |
| 08/07/2026 15:30 | 3 | 487.25 |
| 08/07/2026 15:30 | 25 | 487.25 |
| 08/07/2026 15:30 | 40 | 487.11 |
| 08/07/2026 15:30 | 1 | 487.11 |
| 08/07/2026 15:30 | 1 | 487.11 |
| 08/07/2026 15:30 | 24 | 487.11 |
| 08/07/2026 15:30 | 1 | 487.555 |
| 08/07/2026 15:30 | 1 | 487.98 |
| 08/07/2026 15:30 | 25 | 487.77 |
| 08/07/2026 15:30 | 59 | 487.77 |
| 08/07/2026 15:30 | 1 | 487.59 |
| 08/07/2026 15:30 | 9602 | 487.11 |
| 08/07/2026 15:30 | 1 | 486.99 |
| 08/07/2026 15:30 | 4 | 486.99 |
| 08/07/2026 15:30 | 1 | 487.00 |
| 08/07/2026 15:30 | 7 | 486.99 |
| 08/07/2026 15:30 | 7 | 486.99 |
| 08/07/2026 15:30 | 100 | 486.99 |
| 08/07/2026 15:30 | 10 | 486.98 |
| 08/07/2026 15:30 | 100 | 486.73 |
| 08/07/2026 15:30 | 21 | 486.65 |
| 08/07/2026 15:29 | 4 | 486.56 |
| 08/07/2026 15:29 | 6 | 486.56 |
| 08/07/2026 15:29 | 6 | 486.56 |
| 08/07/2026 15:29 | 6 | 486.56 |
| 08/07/2026 15:29 | 6 | 486.56 |
| 08/07/2026 15:29 | 6 | 486.56 |
| 08/07/2026 15:27 | 2 | 484.24 |
| 08/07/2026 15:27 | 3 | 484.24 |
| 08/07/2026 15:27 | 17 | 484.24 |
| 08/07/2026 15:26 | 7 | 483.02 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.02 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:26 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.06 |
| 08/07/2026 15:25 | 7 | 483.50 |
| 08/07/2026 15:25 | 1 | 484.00 |
| 08/07/2026 15:13 | 1 | 483.02 |
| 08/07/2026 15:13 | 25 | 484.22 |
| 08/07/2026 15:12 | 8 | 483.02 |
| 08/07/2026 15:04 | 1 | 483.73 |
| 08/07/2026 15:04 | 40 | 483.80 |
| 08/07/2026 15:04 | 3 | 483.75 |
| 08/07/2026 15:04 | 1 | 483.75 |
| 08/07/2026 15:04 | 1 | 483.75 |
| 08/07/2026 15:04 | 1 | 483.75 |
| 08/07/2026 15:04 | 4 | 483.75 |
| 08/07/2026 14:00 | 8 | 483.46 |
| 08/07/2026 13:58 | 4 | 483.67 |
| 08/07/2026 13:58 | 8 | 483.67 |
| 08/07/2026 13:58 | 7 | 484.45 |
| 08/07/2026 13:58 | 3 | 484.45 |
| 08/07/2026 13:58 | 18 | 484.45 |
| 08/07/2026 13:58 | 6 | 484.45 |
| 08/07/2026 13:58 | 4 | 484.45 |
| 08/07/2026 13:58 | 8 | 484.42 |
| 08/07/2026 13:58 | 6 | 484.42 |
| 08/07/2026 13:58 | 1 | 484.42 |
| 08/07/2026 13:58 | 15 | 484.42 |
| 08/07/2026 13:58 | 2 | 484.42 |
| 08/07/2026 13:58 | 12 | 484.42 |
| 08/07/2026 13:58 | 1 | 483.26 |
| 08/07/2026 13:58 | 6 | 483.67 |
| 08/07/2026 13:58 | 1 | 483.69 |
| 08/07/2026 13:58 | 2 | 483.69 |
| 08/07/2026 10:40 | 3 | 483.01 |
| 08/07/2026 10:40 | 1 | 483.13 |
| 08/07/2026 10:40 | 1 | 483.13 |
| 08/07/2026 10:38 | 1 | 483.71 |
| 08/07/2026 10:38 | 3 | 483.06 |