Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
468.42
+1.63
(
+0.35% )
|
468.28
|
400 |
468.41
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:41 | 14 | 468.75 |
| 06/24/2026 00:34 | 14 | 468.75 |
| 06/24/2026 00:27 | 14 | 468.75 |
| 06/24/2026 00:20 | 6 | 468.75 |
| 06/24/2026 00:20 | 3 | 468.75 |
| 06/23/2026 23:48 | 1 | 469.00 |
| 06/23/2026 23:27 | 5 | 468.75 |
| 06/23/2026 23:27 | 5 | 468.75 |
| 06/23/2026 23:27 | 5 | 468.75 |
| 06/23/2026 23:20 | � | 468.42 |
| 06/23/2026 23:18 | 30 | 470.00 |
| 06/23/2026 23:18 | 70 | 469.98 |
| 06/23/2026 23:03 | 38 | 470.00 |
| 06/23/2026 23:03 | 1 | 470.00 |
| 06/23/2026 23:03 | 2 | 470.00 |
| 06/23/2026 23:03 | 7 | 470.00 |
| 06/23/2026 23:03 | 17 | 470.00 |
| 06/23/2026 23:03 | 13 | 470.00 |
| 06/23/2026 23:03 | 67 | 470.00 |
| 06/23/2026 23:03 | 1 | 470.00 |
| 06/23/2026 23:03 | 3 | 470.00 |
| 06/23/2026 23:03 | 13 | 470.00 |
| 06/23/2026 23:03 | 50 | 470.00 |
| 06/23/2026 23:03 | 38 | 469.50 |
| 06/23/2026 22:30 | � | 468.42 |
| 06/23/2026 22:00 | 72 | 469.06 |
| 06/23/2026 22:00 | 9 | 469.06 |
| 06/23/2026 22:00 | 63 | 469.05 |
| 06/23/2026 22:00 | � | 468.42 |
| 06/23/2026 22:00 | 308078 | 468.42 |
| 06/23/2026 21:59 | 85 | 468.42 |
| 06/23/2026 21:59 | 131 | 468.42 |
| 06/23/2026 21:59 | 144 | 468.42 |
| 06/23/2026 21:59 | 83 | 468.28 |
| 06/23/2026 21:59 | 30 | 468.28 |
| 06/23/2026 21:59 | 73 | 468.28 |
| 06/23/2026 21:59 | 114 | 468.28 |
| 06/23/2026 21:59 | 40 | 468.28 |
| 06/23/2026 21:59 | 1 | 468.42 |
| 06/23/2026 21:59 | 2 | 468.42 |
| 06/23/2026 21:59 | 360 | 468.29 |
| 06/23/2026 21:59 | 40 | 468.29 |
| 06/23/2026 21:59 | 40 | 468.29 |
| 06/23/2026 21:59 | 40 | 468.28 |
| 06/23/2026 21:59 | 40 | 468.28 |
| 06/23/2026 21:59 | 160 | 468.28 |
| 06/23/2026 21:59 | 102 | 468.42 |
| 06/23/2026 21:59 | 100 | 468.41 |
| 06/23/2026 21:59 | 50 | 468.42 |
| 06/23/2026 21:59 | 13 | 468.41 |
| 06/23/2026 21:59 | 40 | 468.41 |
| 06/23/2026 21:59 | 112 | 468.41 |
| 06/23/2026 21:59 | 98 | 468.41 |
| 06/23/2026 21:59 | 46 | 468.39 |
| 06/23/2026 21:59 | 6 | 468.28 |
| 06/23/2026 21:59 | 40 | 468.29 |
| 06/23/2026 21:59 | 1 | 468.335 |
| 06/23/2026 21:59 | 6 | 468.29 |
| 06/23/2026 21:59 | 40 | 468.29 |
| 06/23/2026 21:59 | 83 | 468.30 |
| 06/23/2026 21:59 | 31 | 468.31 |
| 06/23/2026 21:59 | 53 | 468.33 |
| 06/23/2026 21:59 | 50 | 468.33 |
| 06/23/2026 21:59 | 37 | 468.34 |
| 06/23/2026 21:59 | 40 | 468.40 |
| 06/23/2026 21:59 | 1 | 468.345 |
| 06/23/2026 21:59 | 1 | 468.30 |
| 06/23/2026 21:59 | 4 | 468.40 |
| 06/23/2026 21:59 | 40 | 468.41 |
| 06/23/2026 21:59 | 30 | 468.41 |
| 06/23/2026 21:59 | 10 | 468.38 |
| 06/23/2026 21:59 | 29 | 468.40 |
| 06/23/2026 21:59 | 11 | 468.40 |
| 06/23/2026 21:59 | 20 | 468.40 |
| 06/23/2026 21:59 | 80 | 468.40 |
| 06/23/2026 21:59 | 7 | 468.40 |
| 06/23/2026 21:59 | 13 | 468.40 |
| 06/23/2026 21:59 | 40 | 468.40 |
| 06/23/2026 21:59 | 40 | 468.40 |
| 06/23/2026 21:59 | 20 | 468.40 |
| 06/23/2026 21:59 | 48 | 468.40 |
| 06/23/2026 21:59 | 60 | 468.39 |
| 06/23/2026 21:59 | 1 | 468.40 |
| 06/23/2026 21:59 | 31 | 468.40 |
| 06/23/2026 21:59 | 9 | 468.34 |
| 06/23/2026 21:59 | 1 | 468.34 |
| 06/23/2026 21:59 | 100 | 468.34 |
| 06/23/2026 21:59 | 55 | 468.39 |
| 06/23/2026 21:59 | 10 | 468.39 |
| 06/23/2026 21:59 | 6 | 468.30 |
| 06/23/2026 21:59 | 20 | 468.35 |
| 06/23/2026 21:59 | 4 | 468.30 |
| 06/23/2026 21:59 | 99 | 468.30 |
| 06/23/2026 21:59 | 15 | 468.40 |
| 06/23/2026 21:59 | 1 | 468.395 |
| 06/23/2026 21:59 | 3 | 468.395 |
| 06/23/2026 21:59 | 1 | 468.395 |
| 06/23/2026 21:59 | 1 | 468.395 |
| 06/23/2026 21:59 | 5 | 468.40 |
| 06/23/2026 21:59 | 10 | 468.395 |
| 06/23/2026 21:59 | 5 | 468.35 |
| 06/23/2026 21:59 | 3 | 468.30 |
| 06/23/2026 21:59 | 1 | 468.31 |
| 06/23/2026 21:59 | 5 | 468.30 |
| 06/23/2026 21:59 | 1 | 468.31 |
| 06/23/2026 21:59 | 66 | 468.30 |
| 06/23/2026 21:59 | 1 | 468.30 |
| 06/23/2026 21:59 | 11 | 468.30 |
| 06/23/2026 21:59 | 13 | 468.30 |
| 06/23/2026 21:59 | 2 | 468.30 |
| 06/23/2026 21:59 | 1 | 468.31 |
| 06/23/2026 21:59 | 4 | 468.33 |
| 06/23/2026 21:59 | 40 | 468.395 |
| 06/23/2026 21:59 | 40 | 468.49 |
| 06/23/2026 21:59 | 1 | 468.49 |
| 06/23/2026 21:59 | 45 | 468.49 |
| 06/23/2026 21:59 | 35 | 468.47 |
| 06/23/2026 21:59 | 10 | 468.33 |
| 06/23/2026 21:59 | 30 | 468.40 |
| 06/23/2026 21:59 | 30 | 468.32 |
| 06/23/2026 21:59 | 100 | 468.33 |
| 06/23/2026 21:59 | 50 | 468.33 |
| 06/23/2026 21:59 | 100 | 468.40 |
| 06/23/2026 21:59 | 5 | 468.40 |
| 06/23/2026 21:59 | 31 | 468.40 |
| 06/23/2026 21:59 | 1 | 468.44 |
| 06/23/2026 21:59 | 2 | 468.40 |
| 06/23/2026 21:59 | 5 | 468.41 |
| 06/23/2026 21:59 | 73 | 468.41 |
| 06/23/2026 21:59 | 47 | 468.41 |
| 06/23/2026 21:59 | 22 | 468.41 |
| 06/23/2026 21:59 | 2 | 468.41 |
| 06/23/2026 21:59 | 6 | 468.41 |
| 06/23/2026 21:59 | 2 | 468.51 |
| 06/23/2026 21:59 | 5 | 468.51 |
| 06/23/2026 21:59 | 50 | 468.48 |
| 06/23/2026 21:59 | 45 | 468.55 |
| 06/23/2026 21:59 | 40 | 468.54 |
| 06/23/2026 21:59 | 10 | 468.41 |
| 06/23/2026 21:59 | 110 | 468.49 |
| 06/23/2026 21:59 | 40 | 468.485 |
| 06/23/2026 21:59 | 20 | 468.55 |
| 06/23/2026 21:59 | 40 | 468.54 |
| 06/23/2026 21:59 | 40 | 468.54 |
| 06/23/2026 21:59 | 61 | 468.47 |
| 06/23/2026 21:59 | 80 | 468.45 |
| 06/23/2026 21:59 | 97 | 468.45 |
| 06/23/2026 21:59 | 5 | 468.45 |
| 06/23/2026 21:59 | 1 | 468.54 |
| 06/23/2026 21:59 | 18 | 468.45 |
| 06/23/2026 21:59 | 78 | 468.45 |
| 06/23/2026 21:59 | 18 | 468.58 |
| 06/23/2026 21:59 | 40 | 468.45 |
| 06/23/2026 21:59 | 2 | 468.45 |
| 06/23/2026 21:59 | 80 | 468.45 |
| 06/23/2026 21:59 | 1 | 468.45 |
| 06/23/2026 21:59 | 91 | 468.58 |
| 06/23/2026 21:59 | 100 | 468.55 |
| 06/23/2026 21:59 | 40 | 468.45 |
| 06/23/2026 21:59 | 14 | 468.44 |
| 06/23/2026 21:59 | 40 | 468.44 |
| 06/23/2026 21:59 | 66 | 468.44 |
| 06/23/2026 21:59 | 5 | 468.44 |
| 06/23/2026 21:59 | 9 | 468.44 |
| 06/23/2026 21:59 | 5 | 468.43 |
| 06/23/2026 21:59 | 7 | 468.43 |
| 06/23/2026 21:59 | 10 | 468.43 |
| 06/23/2026 21:59 | 23 | 468.43 |
| 06/23/2026 21:59 | 40 | 468.43 |
| 06/23/2026 21:59 | 13 | 468.42 |
| 06/23/2026 21:59 | 2 | 468.44 |
| 06/23/2026 21:59 | 201 | 468.42 |
| 06/23/2026 21:59 | 100 | 468.43 |
| 06/23/2026 21:59 | 26 | 468.43 |
| 06/23/2026 21:59 | 14 | 468.43 |
| 06/23/2026 21:59 | 40 | 468.48 |
| 06/23/2026 21:59 | 4 | 468.48 |
| 06/23/2026 21:59 | 5 | 468.48 |
| 06/23/2026 21:59 | 1 | 468.565 |
| 06/23/2026 21:59 | 13 | 468.48 |
| 06/23/2026 21:59 | 1 | 468.64 |
| 06/23/2026 21:59 | 23 | 468.49 |
| 06/23/2026 21:59 | 47 | 468.65 |
| 06/23/2026 21:59 | 10 | 468.565 |
| 06/23/2026 21:59 | 1 | 468.48 |
| 06/23/2026 21:59 | 20 | 468.48 |
| 06/23/2026 21:59 | 1 | 468.565 |
| 06/23/2026 21:59 | 14 | 468.48 |
| 06/23/2026 21:59 | 100 | 468.49 |
| 06/23/2026 21:59 | 6 | 468.49 |
| 06/23/2026 21:59 | 33 | 468.46 |
| 06/23/2026 21:59 | 14 | 468.47 |
| 06/23/2026 21:59 | 1 | 468.63 |
| 06/23/2026 21:59 | 38 | 468.57 |
| 06/23/2026 21:59 | 25 | 468.57 |
| 06/23/2026 21:59 | 87 | 468.565 |
| 06/23/2026 21:59 | 8 | 468.43 |
| 06/23/2026 21:59 | 12 | 468.43 |
| 06/23/2026 21:59 | 1 | 468.43 |
| 06/23/2026 21:59 | 1 | 468.43 |
| 06/23/2026 21:59 | 4 | 468.43 |
| 06/23/2026 21:59 | 12 | 468.43 |
| 06/23/2026 21:59 | 10 | 468.43 |
| 06/23/2026 21:59 | 1 | 468.565 |
| 06/23/2026 21:59 | 1 | 468.45 |
| 06/23/2026 21:59 | 30 | 468.43 |
| 06/23/2026 21:59 | 25 | 468.45 |
| 06/23/2026 21:59 | 25 | 468.45 |
| 06/23/2026 21:59 | 1 | 468.565 |
| 06/23/2026 21:59 | 27 | 468.43 |
| 06/23/2026 21:59 | 100 | 468.44 |
| 06/23/2026 21:59 | 25 | 468.45 |
| 06/23/2026 21:59 | 25 | 468.45 |
| 06/23/2026 21:59 | 8 | 468.565 |
| 06/23/2026 21:59 | 11 | 468.44 |
| 06/23/2026 21:59 | 100 | 468.45 |
| 06/23/2026 21:59 | 25 | 468.45 |
| 06/23/2026 21:59 | 24 | 468.45 |
| 06/23/2026 21:59 | 1 | 468.45 |
| 06/23/2026 21:59 | 1 | 468.45 |
| 06/23/2026 21:59 | 4 | 468.565 |
| 06/23/2026 21:59 | 1 | 468.565 |
| 06/23/2026 21:59 | 1 | 468.54 |
| 06/23/2026 21:59 | 7 | 468.54 |
| 06/23/2026 21:59 | 1 | 468.48 |
| 06/23/2026 21:59 | 1 | 468.55 |
| 06/23/2026 21:59 | 1 | 468.55 |
| 06/23/2026 21:59 | 5 | 468.48 |
| 06/23/2026 21:59 | 4 | 468.51 |
| 06/23/2026 21:59 | 4 | 468.49 |
| 06/23/2026 21:59 | 40 | 468.49 |
| 06/23/2026 21:59 | 22 | 468.50 |
| 06/23/2026 21:59 | 10 | 468.50 |
| 06/23/2026 21:59 | 7 | 468.56 |
| 06/23/2026 21:59 | 5 | 468.56 |
| 06/23/2026 21:59 | 10 | 468.57 |
| 06/23/2026 21:59 | 10 | 468.63 |
| 06/23/2026 21:59 | 10 | 468.60 |
| 06/23/2026 21:59 | 9 | 468.60 |
| 06/23/2026 21:59 | 9 | 468.57 |
| 06/23/2026 21:59 | 5 | 468.57 |
| 06/23/2026 21:59 | 5 | 468.57 |
| 06/23/2026 21:59 | 5 | 468.57 |
| 06/23/2026 21:59 | 7 | 468.57 |
| 06/23/2026 21:59 | 10 | 468.60 |
| 06/23/2026 21:59 | 20 | 468.59 |
| 06/23/2026 21:59 | 1 | 468.54 |
| 06/23/2026 21:59 | 3 | 468.58 |
| 06/23/2026 21:59 | 102 | 468.58 |
| 06/23/2026 21:59 | 58 | 468.58 |
| 06/23/2026 21:59 | 100 | 468.59 |
| 06/23/2026 21:59 | 1 | 468.59 |
| 06/23/2026 21:59 | 1 | 468.60 |
| 06/23/2026 21:59 | 57 | 468.60 |
| 06/23/2026 21:59 | 10 | 468.61 |
| 06/23/2026 21:59 | 15 | 468.64 |
| 06/23/2026 21:59 | 2 | 468.64 |
| 06/23/2026 21:59 | 40 | 468.64 |
| 06/23/2026 21:59 | 1 | 468.71 |
| 06/23/2026 21:59 | 43 | 468.64 |
| 06/23/2026 21:59 | 10 | 468.64 |
| 06/23/2026 21:59 | 2 | 468.64 |
| 06/23/2026 21:59 | 17 | 468.64 |
| 06/23/2026 21:59 | 40 | 468.64 |
| 06/23/2026 21:59 | 4 | 468.64 |
| 06/23/2026 21:59 | 1 | 468.73 |
| 06/23/2026 21:59 | 39 | 468.64 |
| 06/23/2026 21:59 | 40 | 468.64 |
| 06/23/2026 21:59 | 1 | 468.65 |
| 06/23/2026 21:59 | 60 | 468.65 |
| 06/23/2026 21:59 | 2 | 468.71 |
| 06/23/2026 21:59 | 10 | 468.71 |
| 06/23/2026 21:59 | 1 | 468.805 |
| 06/23/2026 21:59 | 9 | 468.82 |
| 06/23/2026 21:59 | 6 | 468.82 |
| 06/23/2026 21:59 | 15 | 468.77 |
| 06/23/2026 21:59 | 15 | 468.79 |
| 06/23/2026 21:59 | 2 | 468.79 |
| 06/23/2026 21:59 | 15 | 468.79 |
| 06/23/2026 21:59 | 13 | 468.71 |
| 06/23/2026 21:59 | 40 | 468.71 |
| 06/23/2026 21:59 | 60 | 468.72 |
| 06/23/2026 21:59 | 40 | 468.77 |
| 06/23/2026 21:59 | 4 | 468.82 |
| 06/23/2026 21:59 | 15 | 468.815 |
| 06/23/2026 21:59 | 16 | 468.71 |
| 06/23/2026 21:59 | 14 | 468.71 |
| 06/23/2026 21:59 | 1 | 468.71 |
| 06/23/2026 21:59 | 1 | 468.71 |
| 06/23/2026 21:59 | 10 | 468.71 |
| 06/23/2026 21:59 | 3 | 468.71 |
| 06/23/2026 21:59 | 40 | 468.71 |
| 06/23/2026 21:59 | 2 | 468.71 |
| 06/23/2026 21:59 | 1 | 468.72 |
| 06/23/2026 21:59 | 56 | 468.72 |
| 06/23/2026 21:59 | 30 | 468.74 |
| 06/23/2026 21:59 | 2 | 468.77 |
| 06/23/2026 21:59 | 89 | 468.77 |
| 06/23/2026 21:59 | 97 | 468.77 |
| 06/23/2026 21:59 | 40 | 468.77 |
| 06/23/2026 21:59 | 100 | 468.77 |
| 06/23/2026 21:59 | 100 | 468.77 |
| 06/23/2026 21:59 | 99 | 468.77 |
| 06/23/2026 21:59 | 1 | 468.89 |
| 06/23/2026 21:59 | 1 | 468.85 |
| 06/23/2026 21:59 | 1 | 468.815 |
| 06/23/2026 21:59 | 1 | 468.85 |
| 06/23/2026 21:59 | 20 | 468.85 |
| 06/23/2026 21:59 | 10 | 468.83 |
| 06/23/2026 21:59 | 30 | 468.83 |
| 06/23/2026 21:59 | 6 | 468.83 |
| 06/23/2026 21:59 | 24 | 468.785 |
| 06/23/2026 21:59 | 26 | 468.79 |
| 06/23/2026 21:59 | 24 | 468.785 |
| 06/23/2026 21:59 | 12 | 468.72 |
| 06/23/2026 21:59 | 24 | 468.72 |
| 06/23/2026 21:59 | 6 | 468.72 |
| 06/23/2026 21:59 | 6 | 468.73 |
| 06/23/2026 21:59 | 19 | 468.73 |
| 06/23/2026 21:59 | 5 | 468.785 |
| 06/23/2026 21:59 | 12 | 468.785 |
| 06/23/2026 21:59 | 24 | 468.785 |
| 06/23/2026 21:59 | 12 | 468.785 |
| 06/23/2026 21:59 | 2 | 468.785 |
| 06/23/2026 21:59 | 5 | 468.79 |
| 06/23/2026 21:59 | 5 | 468.80 |
| 06/23/2026 21:59 | 13 | 468.80 |
| 06/23/2026 21:59 | 3 | 468.80 |
| 06/23/2026 21:59 | 2 | 468.80 |
| 06/23/2026 21:59 | 2 | 468.80 |
| 06/23/2026 21:59 | 2 | 468.80 |
| 06/23/2026 21:59 | 22 | 468.81 |
| 06/23/2026 21:59 | 32 | 468.81 |
| 06/23/2026 21:59 | 22 | 468.81 |
| 06/23/2026 21:59 | 22 | 468.81 |
| 06/23/2026 21:59 | 22 | 468.81 |
| 06/23/2026 21:59 | 22 | 468.83 |
| 06/23/2026 21:59 | 2 | 468.89 |
| 06/23/2026 21:59 | 30 | 468.91 |
| 06/23/2026 21:59 | 30 | 468.91 |
| 06/23/2026 21:59 | 6 | 468.91 |
| 06/23/2026 21:59 | 24 | 468.91 |
| 06/23/2026 21:59 | 6 | 468.91 |
| 06/23/2026 21:59 | 24 | 468.91 |
| 06/23/2026 21:59 | 30 | 468.90 |
| 06/23/2026 21:59 | 30 | 468.90 |
| 06/23/2026 21:59 | 40 | 468.81 |
| 06/23/2026 21:59 | 40 | 468.86 |
| 06/23/2026 21:59 | 25 | 468.86 |
| 06/23/2026 21:59 | 10 | 468.81 |
| 06/23/2026 21:59 | 40 | 468.81 |
| 06/23/2026 21:59 | 16 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 9 | 468.81 |
| 06/23/2026 21:59 | 3 | 468.81 |
| 06/23/2026 21:59 | 2 | 468.81 |
| 06/23/2026 21:59 | 3 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 80 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 6 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 7 | 468.81 |
| 06/23/2026 21:59 | 17 | 468.81 |
| 06/23/2026 21:59 | 2 | 468.81 |
| 06/23/2026 21:59 | 26 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 21 | 468.81 |
| 06/23/2026 21:59 | 59 | 468.81 |
| 06/23/2026 21:59 | 29 | 468.81 |
| 06/23/2026 21:59 | 80 | 468.81 |
| 06/23/2026 21:59 | 2 | 468.81 |
| 06/23/2026 21:59 | 100 | 468.82 |
| 06/23/2026 21:59 | 10 | 468.84 |
| 06/23/2026 21:59 | 39 | 468.85 |
| 06/23/2026 21:59 | 100 | 468.86 |
| 06/23/2026 21:59 | 16 | 468.98 |
| 06/23/2026 21:59 | 24 | 468.915 |
| 06/23/2026 21:59 | 40 | 468.94 |
| 06/23/2026 21:59 | 31 | 468.94 |
| 06/23/2026 21:59 | 4 | 468.93 |
| 06/23/2026 21:59 | 80 | 468.93 |
| 06/23/2026 21:59 | 16 | 468.93 |
| 06/23/2026 21:59 | 24 | 468.915 |
| 06/23/2026 21:59 | 68 | 468.83 |
| 06/23/2026 21:59 | 100 | 468.84 |
| 06/23/2026 21:59 | 100 | 468.85 |
| 06/23/2026 21:59 | 20 | 468.905 |
| 06/23/2026 21:59 | 1 | 468.905 |
| 06/23/2026 21:59 | 100 | 468.90 |
| 06/23/2026 21:59 | 20 | 468.90 |
| 06/23/2026 21:59 | 9 | 469.00 |
| 06/23/2026 21:59 | 30 | 469.00 |
| 06/23/2026 21:59 | 19 | 468.99 |
| 06/23/2026 21:59 | 20 | 468.99 |
| 06/23/2026 21:59 | 39 | 468.98 |
| 06/23/2026 21:59 | 14 | 468.97 |
| 06/23/2026 21:59 | 25 | 468.915 |
| 06/23/2026 21:59 | 10 | 468.89 |
| 06/23/2026 21:59 | 20 | 468.89 |
| 06/23/2026 21:59 | 1 | 468.98 |
| 06/23/2026 21:59 | 3 | 468.98 |
| 06/23/2026 21:59 | 10 | 468.98 |
| 06/23/2026 21:59 | 6 | 468.98 |
| 06/23/2026 21:59 | 19 | 468.97 |
| 06/23/2026 21:59 | 19 | 468.97 |
| 06/23/2026 21:59 | 1 | 468.98 |
| 06/23/2026 21:59 | 21 | 469.01 |
| 06/23/2026 21:59 | 15 | 469.00 |
| 06/23/2026 21:59 | 5 | 469.00 |
| 06/23/2026 21:59 | 24 | 468.915 |
| 06/23/2026 21:59 | 65 | 468.95 |
| 06/23/2026 21:59 | 40 | 468.83 |
| 06/23/2026 21:59 | 14 | 468.95 |
| 06/23/2026 21:59 | 26 | 468.92 |
| 06/23/2026 21:59 | 1 | 468.92 |
| 06/23/2026 21:59 | 11 | 468.98 |
| 06/23/2026 21:59 | 19 | 468.925 |
| 06/23/2026 21:59 | 10 | 468.925 |
| 06/23/2026 21:59 | 46 | 468.89 |
| 06/23/2026 21:59 | 10 | 468.89 |
| 06/23/2026 21:59 | 5 | 468.89 |
| 06/23/2026 21:59 | 5 | 468.90 |
| 06/23/2026 21:59 | 20 | 469.02 |
| 06/23/2026 21:59 | 20 | 469.02 |
| 06/23/2026 21:59 | 1 | 468.90 |
| 06/23/2026 21:59 | 1 | 468.99 |
| 06/23/2026 21:59 | 7 | 468.99 |
| 06/23/2026 21:59 | 8 | 468.92 |
| 06/23/2026 21:59 | 24 | 468.92 |
| 06/23/2026 21:59 | 40 | 468.92 |
| 06/23/2026 21:59 | 2 | 468.92 |
| 06/23/2026 21:59 | 1 | 468.92 |
| 06/23/2026 21:59 | 40 | 469.04 |
| 06/23/2026 21:59 | 59 | 469.04 |
| 06/23/2026 21:59 | 10 | 468.99 |
| 06/23/2026 21:59 | 16 | 469.05 |
| 06/23/2026 21:59 | 18 | 469.05 |
| 06/23/2026 21:59 | 6 | 469.04 |
| 06/23/2026 21:59 | 6 | 469.04 |
| 06/23/2026 21:59 | 7 | 469.04 |
| 06/23/2026 21:59 | 15 | 469.04 |
| 06/23/2026 21:59 | 5 | 469.02 |
| 06/23/2026 21:59 | 1 | 469.01 |
| 06/23/2026 21:59 | 1 | 468.98 |
| 06/23/2026 21:59 | 15 | 468.98 |
| 06/23/2026 21:59 | 22 | 469.05 |
| 06/23/2026 21:59 | 40 | 469.05 |
| 06/23/2026 21:59 | 2 | 469.04 |
| 06/23/2026 21:59 | 16 | 469.04 |
| 06/23/2026 21:59 | 4 | 469.04 |
| 06/23/2026 21:59 | 7 | 469.04 |
| 06/23/2026 21:59 | 2 | 469.04 |
| 06/23/2026 21:59 | 16 | 469.02 |
| 06/23/2026 21:59 | 7 | 469.03 |
| 06/23/2026 21:59 | 3 | 469.03 |
| 06/23/2026 21:59 | 24 | 469.03 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 6 | 469.01 |
| 06/23/2026 21:59 | 28 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 468.97 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 25 | 468.93 |
| 06/23/2026 21:59 | 2 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 2 | 469.01 |
| 06/23/2026 21:59 | 32 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 13 | 469.01 |
| 06/23/2026 21:59 | 21 | 469.01 |
| 06/23/2026 21:59 | 13 | 469.01 |
| 06/23/2026 21:59 | 21 | 468.98 |
| 06/23/2026 21:59 | 34 | 468.98 |
| 06/23/2026 21:59 | 38 | 468.98 |
| 06/23/2026 21:59 | 100 | 468.97 |
| 06/23/2026 21:59 | 60 | 468.87 |
| 06/23/2026 21:59 | 100 | 468.90 |
| 06/23/2026 21:59 | 26 | 468.925 |
| 06/23/2026 21:59 | 13 | 468.925 |
| 06/23/2026 21:59 | 10 | 469.01 |
| 06/23/2026 21:59 | 24 | 468.925 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 3 | 469.01 |
| 06/23/2026 21:59 | 5 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 24 | 468.925 |
| 06/23/2026 21:59 | 24 | 468.93 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 1 | 469.01 |
| 06/23/2026 21:59 | 5 | 468.89 |
| 06/23/2026 21:59 | 34 | 469.01 |
| 06/23/2026 21:59 | 1 | 469.01 |
| 06/23/2026 21:59 | 30 | 469.01 |
| 06/23/2026 21:59 | 4 | 469.01 |
| 06/23/2026 21:59 | 6 | 469.00 |
| 06/23/2026 21:59 | 1 | 469.00 |
| 06/23/2026 21:59 | 2 | 469.00 |
| 06/23/2026 21:59 | 4 | 469.00 |
| 06/23/2026 21:59 | 2 | 469.00 |
| 06/23/2026 21:59 | 10 | 469.00 |
| 06/23/2026 21:59 | 20 | 469.00 |
| 06/23/2026 21:59 | 7 | 469.00 |
| 06/23/2026 21:59 | 4 | 469.00 |
| 06/23/2026 21:59 | 14 | 468.99 |
| 06/23/2026 21:59 | 26 | 468.99 |
| 06/23/2026 21:59 | 37 | 468.98 |
| 06/23/2026 21:59 | 63 | 468.98 |
| 06/23/2026 21:59 | 40 | 468.98 |
| 06/23/2026 21:59 | 89 | 468.97 |
| 06/23/2026 21:59 | 7 | 468.91 |
| 06/23/2026 21:59 | 1 | 468.86 |
| 06/23/2026 21:59 | 79 | 468.87 |
| 06/23/2026 21:59 | 30 | 468.82 |
| 06/23/2026 21:59 | 17 | 468.82 |
| 06/23/2026 21:59 | 10 | 468.82 |
| 06/23/2026 21:59 | 30 | 468.83 |
| 06/23/2026 21:59 | 15 | 468.88 |
| 06/23/2026 21:59 | 15 | 468.84 |
| 06/23/2026 21:59 | 1 | 468.84 |
| 06/23/2026 21:59 | 46 | 468.84 |
| 06/23/2026 21:59 | 26 | 468.77 |
| 06/23/2026 21:59 | 160 | 468.77 |
| 06/23/2026 21:59 | 1 | 468.79 |
| 06/23/2026 21:59 | 2 | 468.79 |
| 06/23/2026 21:59 | 8 | 468.79 |
| 06/23/2026 21:59 | 10 | 468.81 |
| 06/23/2026 21:59 | 3 | 468.81 |
| 06/23/2026 21:59 | 1 | 468.81 |
| 06/23/2026 21:59 | 18 | 468.81 |
| 06/23/2026 21:59 | 32 | 468.82 |
| 06/23/2026 21:59 | 32 | 468.85 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 3 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 1 | 468.99 |
| 06/23/2026 21:59 | 3 | 468.99 |
| 06/23/2026 21:59 | 3 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 3 | 468.99 |
| 06/23/2026 21:59 | 4 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 1 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 1 | 468.99 |
| 06/23/2026 21:59 | 3 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 3 | 468.99 |
| 06/23/2026 21:59 | 2 | 468.99 |
| 06/23/2026 21:59 | 4 | 468.99 |
| 06/23/2026 21:59 | 63 | 468.98 |
| 06/23/2026 21:59 | 90 | 468.97 |
| 06/23/2026 21:59 | 10 | 468.97 |
| 06/23/2026 21:59 | 2 | 468.95 |
| 06/23/2026 21:59 | 16 | 468.95 |
| 06/23/2026 21:59 | 1 | 468.95 |
| 06/23/2026 21:59 | 20 | 468.93 |
| 06/23/2026 21:59 | 23 | 468.93 |
| 06/23/2026 21:59 | 57 | 468.91 |
| 06/23/2026 21:59 | 40 | 468.91 |
| 06/23/2026 21:59 | 3 | 468.91 |
| 06/23/2026 21:59 | 37 | 468.90 |
| 06/23/2026 21:59 | 1 | 468.89 |
| 06/23/2026 21:59 | 2 | 468.89 |
| 06/23/2026 21:59 | 1 | 468.88 |
| 06/23/2026 21:59 | 40 | 468.89 |
| 06/23/2026 21:59 | 27 | 468.89 |
| 06/23/2026 21:59 | 40 | 468.89 |
| 06/23/2026 21:59 | 7 | 468.89 |
| 06/23/2026 21:59 | 1 | 468.89 |
| 06/23/2026 21:59 | 12 | 468.89 |
| 06/23/2026 21:59 | 2 | 468.89 |
| 06/23/2026 21:59 | 1 | 468.89 |
| 06/23/2026 21:59 | 1 | 468.89 |
| 06/23/2026 21:59 | 18 | 468.89 |
| 06/23/2026 21:59 | 21 | 468.89 |
| 06/23/2026 21:59 | 35 | 468.89 |
| 06/23/2026 21:58 | 40 | 468.82 |
| 06/23/2026 21:58 | 40 | 468.85 |
| 06/23/2026 21:58 | 160 | 468.85 |
| 06/23/2026 21:58 | 3 | 468.86 |
| 06/23/2026 21:58 | 6 | 468.87 |
| 06/23/2026 21:58 | 17 | 468.87 |
| 06/23/2026 21:58 | 1 | 468.88 |
| 06/23/2026 21:58 | 1 | 468.88 |
| 06/23/2026 21:58 | 1 | 468.88 |
| 06/23/2026 21:58 | 2 | 468.88 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.92 |
| 06/23/2026 21:58 | 8 | 468.92 |
| 06/23/2026 21:58 | 40 | 468.92 |
| 06/23/2026 21:58 | 26 | 468.96 |
| 06/23/2026 21:58 | 49 | 468.96 |
| 06/23/2026 21:58 | 56 | 468.96 |
| 06/23/2026 21:58 | 1 | 469.00 |
| 06/23/2026 21:58 | 24 | 469.00 |
| 06/23/2026 21:58 | 16 | 469.00 |
| 06/23/2026 21:58 | 25 | 468.97 |
| 06/23/2026 21:58 | 19 | 469.00 |
| 06/23/2026 21:58 | 22 | 469.01 |
| 06/23/2026 21:58 | 40 | 469.00 |
| 06/23/2026 21:58 | 11 | 468.97 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 18 | 469.04 |
| 06/23/2026 21:58 | 1 | 469.015 |
| 06/23/2026 21:58 | 4 | 468.93 |
| 06/23/2026 21:58 | 1 | 468.985 |
| 06/23/2026 21:58 | 40 | 468.92 |
| 06/23/2026 21:58 | 5 | 468.92 |
| 06/23/2026 21:58 | 26 | 468.92 |
| 06/23/2026 21:58 | 40 | 468.92 |
| 06/23/2026 21:58 | 3 | 468.92 |
| 06/23/2026 21:58 | 40 | 468.92 |
| 06/23/2026 21:58 | 40 | 468.92 |
| 06/23/2026 21:58 | 40 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 2 | 468.93 |
| 06/23/2026 21:58 | 8 | 468.98 |
| 06/23/2026 21:58 | 6 | 468.985 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 2 | 468.99 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 10 | 468.94 |
| 06/23/2026 21:58 | 10 | 468.94 |
| 06/23/2026 21:58 | 40 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.94 |
| 06/23/2026 21:58 | 40 | 468.94 |
| 06/23/2026 21:58 | 2 | 468.94 |
| 06/23/2026 21:58 | 2 | 468.94 |
| 06/23/2026 21:58 | 31 | 468.94 |
| 06/23/2026 21:58 | 9 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.94 |
| 06/23/2026 21:58 | 17 | 468.995 |
| 06/23/2026 21:58 | 9 | 469.03 |
| 06/23/2026 21:58 | 9 | 469.03 |
| 06/23/2026 21:58 | 9 | 469.02 |
| 06/23/2026 21:58 | 9 | 469.01 |
| 06/23/2026 21:58 | 9 | 468.995 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 80 | 468.99 |
| 06/23/2026 21:58 | 6 | 468.99 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 40 | 468.97 |
| 06/23/2026 21:58 | 40 | 468.97 |
| 06/23/2026 21:58 | 2 | 468.97 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 116 | 468.97 |
| 06/23/2026 21:58 | 4 | 468.97 |
| 06/23/2026 21:58 | 2 | 468.97 |
| 06/23/2026 21:58 | 40 | 469.03 |
| 06/23/2026 21:58 | 40 | 469.03 |
| 06/23/2026 21:58 | 13 | 469.03 |
| 06/23/2026 21:58 | 2 | 469.03 |
| 06/23/2026 21:58 | 17 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 2 | 469.03 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 34 | 469.03 |
| 06/23/2026 21:58 | 15 | 469.03 |
| 06/23/2026 21:58 | 25 | 469.01 |
| 06/23/2026 21:58 | 33 | 469.03 |
| 06/23/2026 21:58 | 25 | 469.01 |
| 06/23/2026 21:58 | 21 | 469.01 |
| 06/23/2026 21:58 | 8 | 468.98 |
| 06/23/2026 21:58 | 25 | 468.99 |
| 06/23/2026 21:58 | 3 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 30 | 468.99 |
| 06/23/2026 21:58 | 50 | 469.04 |
| 06/23/2026 21:58 | 40 | 469.04 |
| 06/23/2026 21:58 | 5 | 469.04 |
| 06/23/2026 21:58 | 35 | 469.04 |
| 06/23/2026 21:58 | 10 | 469.04 |
| 06/23/2026 21:58 | 9 | 469.04 |
| 06/23/2026 21:58 | 6 | 469.04 |
| 06/23/2026 21:58 | 1 | 469.04 |
| 06/23/2026 21:58 | 6 | 469.04 |
| 06/23/2026 21:58 | 5 | 469.04 |
| 06/23/2026 21:58 | 56 | 469.04 |
| 06/23/2026 21:58 | 10 | 469.03 |
| 06/23/2026 21:58 | 1 | 469.02 |
| 06/23/2026 21:58 | 8 | 469.02 |
| 06/23/2026 21:58 | 8 | 469.03 |
| 06/23/2026 21:58 | 10 | 469.02 |
| 06/23/2026 21:58 | 10 | 469.02 |
| 06/23/2026 21:58 | 10 | 469.02 |
| 06/23/2026 21:58 | 10 | 469.02 |
| 06/23/2026 21:58 | 4 | 469.02 |
| 06/23/2026 21:58 | 5 | 469.02 |
| 06/23/2026 21:58 | 1 | 469.02 |
| 06/23/2026 21:58 | 10 | 469.02 |
| 06/23/2026 21:58 | 5 | 469.02 |
| 06/23/2026 21:58 | 1 | 469.02 |
| 06/23/2026 21:58 | 5 | 469.02 |
| 06/23/2026 21:58 | 61 | 469.01 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 48 | 469.01 |
| 06/23/2026 21:58 | 16 | 469.01 |
| 06/23/2026 21:58 | 7 | 469.01 |
| 06/23/2026 21:58 | 35 | 469.01 |
| 06/23/2026 21:58 | 5 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 28 | 469.01 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 6 | 469.01 |
| 06/23/2026 21:58 | 15 | 469.01 |
| 06/23/2026 21:58 | 4 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 11 | 469.01 |
| 06/23/2026 21:58 | 6 | 469.01 |
| 06/23/2026 21:58 | 32 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 61 | 469.01 |
| 06/23/2026 21:58 | 12 | 469.01 |
| 06/23/2026 21:58 | 51 | 469.01 |
| 06/23/2026 21:58 | 16 | 469.01 |
| 06/23/2026 21:58 | 25 | 468.97 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 12 | 469.01 |
| 06/23/2026 21:58 | 20 | 469.01 |
| 06/23/2026 21:58 | 4 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 30 | 469.01 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 2 | 468.97 |
| 06/23/2026 21:58 | 16 | 468.945 |
| 06/23/2026 21:58 | 21 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 11 | 469.01 |
| 06/23/2026 21:58 | 6 | 469.01 |
| 06/23/2026 21:58 | 10 | 469.01 |
| 06/23/2026 21:58 | 3 | 469.01 |
| 06/23/2026 21:58 | 7 | 469.01 |
| 06/23/2026 21:58 | 8 | 469.01 |
| 06/23/2026 21:58 | 22 | 469.00 |
| 06/23/2026 21:58 | 15 | 468.96 |
| 06/23/2026 21:58 | 8 | 468.96 |
| 06/23/2026 21:58 | 1 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.96 |
| 06/23/2026 21:58 | 1 | 468.96 |
| 06/23/2026 21:58 | 15 | 468.96 |
| 06/23/2026 21:58 | 6 | 469.00 |
| 06/23/2026 21:58 | 8 | 469.00 |
| 06/23/2026 21:58 | 6 | 468.99 |
| 06/23/2026 21:58 | 8 | 468.99 |
| 06/23/2026 21:58 | 5 | 468.99 |
| 06/23/2026 21:58 | 4 | 468.99 |
| 06/23/2026 21:58 | 23 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 7 | 469.01 |
| 06/23/2026 21:58 | 33 | 469.01 |
| 06/23/2026 21:58 | 6 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 30 | 469.01 |
| 06/23/2026 21:58 | 10 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 29 | 469.01 |
| 06/23/2026 21:58 | 7 | 469.01 |
| 06/23/2026 21:58 | 4 | 469.00 |
| 06/23/2026 21:58 | 4 | 469.00 |
| 06/23/2026 21:58 | 40 | 469.00 |
| 06/23/2026 21:58 | 12 | 469.00 |
| 06/23/2026 21:58 | 3 | 469.00 |
| 06/23/2026 21:58 | 25 | 468.935 |
| 06/23/2026 21:58 | 21 | 469.00 |
| 06/23/2026 21:58 | 19 | 469.00 |
| 06/23/2026 21:58 | 15 | 469.00 |
| 06/23/2026 21:58 | 25 | 468.935 |
| 06/23/2026 21:58 | 15 | 468.99 |
| 06/23/2026 21:58 | 25 | 468.935 |
| 06/23/2026 21:58 | 25 | 468.935 |
| 06/23/2026 21:58 | 7 | 469.00 |
| 06/23/2026 21:58 | 7 | 469.00 |
| 06/23/2026 21:58 | 7 | 468.97 |
| 06/23/2026 21:58 | 2 | 468.97 |
| 06/23/2026 21:58 | 19 | 468.97 |
| 06/23/2026 21:58 | 6 | 468.97 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 6 | 468.97 |
| 06/23/2026 21:58 | 8 | 468.97 |
| 06/23/2026 21:58 | 12 | 468.97 |
| 06/23/2026 21:58 | 28 | 468.97 |
| 06/23/2026 21:58 | 40 | 468.97 |
| 06/23/2026 21:58 | 8 | 468.91 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 15 | 468.97 |
| 06/23/2026 21:58 | 25 | 468.94 |
| 06/23/2026 21:58 | 12 | 468.97 |
| 06/23/2026 21:58 | 4 | 468.97 |
| 06/23/2026 21:58 | 10 | 468.91 |
| 06/23/2026 21:58 | 32 | 468.84 |
| 06/23/2026 21:58 | 1 | 468.85 |
| 06/23/2026 21:58 | 30 | 468.85 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.91 |
| 06/23/2026 21:58 | 4 | 468.905 |
| 06/23/2026 21:58 | 160 | 468.92 |
| 06/23/2026 21:58 | 8 | 468.92 |
| 06/23/2026 21:58 | 69 | 468.92 |
| 06/23/2026 21:58 | 8 | 468.92 |
| 06/23/2026 21:58 | 23 | 468.92 |
| 06/23/2026 21:58 | 77 | 468.93 |
| 06/23/2026 21:58 | 23 | 468.93 |
| 06/23/2026 21:58 | 76 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.965 |
| 06/23/2026 21:58 | 24 | 468.91 |
| 06/23/2026 21:58 | 4 | 468.99 |
| 06/23/2026 21:58 | 100 | 468.98 |
| 06/23/2026 21:58 | 24 | 468.91 |
| 06/23/2026 21:58 | 24 | 468.91 |
| 06/23/2026 21:58 | 6 | 468.86 |
| 06/23/2026 21:58 | 11 | 468.84 |
| 06/23/2026 21:58 | 7 | 468.86 |
| 06/23/2026 21:58 | 3 | 468.86 |
| 06/23/2026 21:58 | 11 | 468.84 |
| 06/23/2026 21:58 | 18 | 468.86 |
| 06/23/2026 21:58 | 59 | 468.86 |
| 06/23/2026 21:58 | 10 | 468.86 |
| 06/23/2026 21:58 | 10 | 468.86 |
| 06/23/2026 21:58 | 8 | 468.91 |
| 06/23/2026 21:58 | 11 | 468.91 |
| 06/23/2026 21:58 | 5 | 468.91 |
| 06/23/2026 21:58 | 24 | 468.91 |
| 06/23/2026 21:58 | 4 | 468.93 |
| 06/23/2026 21:58 | 24 | 468.89 |
| 06/23/2026 21:58 | 12 | 468.885 |
| 06/23/2026 21:58 | 10 | 468.89 |
| 06/23/2026 21:58 | 2 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 3 | 468.89 |
| 06/23/2026 21:58 | 81 | 468.89 |
| 06/23/2026 21:58 | 10 | 468.90 |
| 06/23/2026 21:58 | 11 | 468.90 |
| 06/23/2026 21:58 | 19 | 468.89 |
| 06/23/2026 21:58 | 11 | 468.90 |
| 06/23/2026 21:58 | 11 | 468.93 |
| 06/23/2026 21:58 | 3 | 468.95 |
| 06/23/2026 21:58 | 12 | 468.95 |
| 06/23/2026 21:58 | 5 | 468.96 |
| 06/23/2026 21:58 | 45 | 468.89 |
| 06/23/2026 21:58 | 15 | 468.89 |
| 06/23/2026 21:58 | 25 | 468.91 |
| 06/23/2026 21:58 | 40 | 469.01 |
| 06/23/2026 21:58 | 40 | 469.01 |
| 06/23/2026 21:58 | 9 | 469.01 |
| 06/23/2026 21:58 | 6 | 469.01 |
| 06/23/2026 21:58 | 25 | 468.95 |
| 06/23/2026 21:58 | 5 | 468.95 |
| 06/23/2026 21:58 | 46 | 469.02 |
| 06/23/2026 21:58 | 67 | 469.02 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 13 | 469.01 |
| 06/23/2026 21:58 | 13 | 469.02 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 8 | 469.01 |
| 06/23/2026 21:58 | 6 | 469.01 |
| 06/23/2026 21:58 | 5 | 469.01 |
| 06/23/2026 21:58 | 2 | 469.01 |
| 06/23/2026 21:58 | 1 | 468.965 |
| 06/23/2026 21:58 | 22 | 468.965 |
| 06/23/2026 21:58 | 8 | 469.01 |
| 06/23/2026 21:58 | 7 | 469.01 |
| 06/23/2026 21:58 | 30 | 468.99 |
| 06/23/2026 21:58 | 15 | 468.92 |
| 06/23/2026 21:58 | 37 | 468.99 |
| 06/23/2026 21:58 | 5 | 468.92 |
| 06/23/2026 21:58 | 10 | 468.92 |
| 06/23/2026 21:58 | 2 | 468.90 |
| 06/23/2026 21:58 | 10 | 468.92 |
| 06/23/2026 21:58 | 5 | 468.92 |
| 06/23/2026 21:58 | 5 | 468.92 |
| 06/23/2026 21:58 | 10 | 468.92 |
| 06/23/2026 21:58 | 40 | 469.01 |
| 06/23/2026 21:58 | 23 | 469.01 |
| 06/23/2026 21:58 | 1 | 469.01 |
| 06/23/2026 21:58 | 5 | 469.01 |
| 06/23/2026 21:58 | 11 | 469.00 |
| 06/23/2026 21:58 | 40 | 469.00 |
| 06/23/2026 21:58 | 40 | 469.00 |
| 06/23/2026 21:58 | 41 | 469.00 |
| 06/23/2026 21:58 | 25 | 468.99 |
| 06/23/2026 21:58 | 25 | 468.95 |
| 06/23/2026 21:58 | 10 | 468.92 |
| 06/23/2026 21:58 | 10 | 468.92 |
| 06/23/2026 21:58 | 15 | 468.98 |
| 06/23/2026 21:58 | 5 | 468.95 |
| 06/23/2026 21:58 | 20 | 468.95 |
| 06/23/2026 21:58 | 5 | 468.95 |
| 06/23/2026 21:58 | 1 | 468.90 |
| 06/23/2026 21:58 | 2 | 468.90 |
| 06/23/2026 21:58 | 10 | 468.92 |
| 06/23/2026 21:58 | 8 | 468.95 |
| 06/23/2026 21:58 | 17 | 468.95 |
| 06/23/2026 21:58 | 8 | 468.94 |
| 06/23/2026 21:58 | 10 | 468.89 |
| 06/23/2026 21:58 | 6 | 469.00 |
| 06/23/2026 21:58 | 6 | 468.99 |
| 06/23/2026 21:58 | 6 | 468.95 |
| 06/23/2026 21:58 | 6 | 468.95 |
| 06/23/2026 21:58 | 25 | 468.945 |
| 06/23/2026 21:58 | 23 | 468.91 |
| 06/23/2026 21:58 | 26 | 468.945 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 28 | 469.00 |
| 06/23/2026 21:58 | 3 | 469.00 |
| 06/23/2026 21:58 | 12 | 468.99 |
| 06/23/2026 21:58 | 8 | 468.99 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 6 | 468.99 |
| 06/23/2026 21:58 | 39 | 468.99 |
| 06/23/2026 21:58 | 6 | 468.99 |
| 06/23/2026 21:58 | 40 | 468.99 |
| 06/23/2026 21:58 | 99 | 468.99 |
| 06/23/2026 21:58 | 24 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 24 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 10 | 468.89 |
| 06/23/2026 21:58 | 10 | 468.94 |
| 06/23/2026 21:58 | 100 | 468.94 |
| 06/23/2026 21:58 | 1 | 468.94 |
| 06/23/2026 21:58 | 10 | 468.99 |
| 06/23/2026 21:58 | 20 | 468.99 |
| 06/23/2026 21:58 | 10 | 468.99 |
| 06/23/2026 21:58 | 21 | 468.99 |
| 06/23/2026 21:58 | 36 | 468.99 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 2 | 468.99 |
| 06/23/2026 21:58 | 1 | 468.97 |
| 06/23/2026 21:58 | 1 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.99 |
| 06/23/2026 21:58 | 9 | 468.98 |
| 06/23/2026 21:58 | 2 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 2 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 2 | 468.98 |
| 06/23/2026 21:58 | 3 | 468.98 |
| 06/23/2026 21:58 | 2 | 468.98 |
| 06/23/2026 21:58 | 3 | 468.98 |
| 06/23/2026 21:58 | 25 | 468.88 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 13 | 468.89 |
| 06/23/2026 21:58 | 10 | 468.89 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 10 | 468.98 |
| 06/23/2026 21:58 | 2 | 468.96 |
| 06/23/2026 21:58 | 21 | 468.98 |
| 06/23/2026 21:58 | 1 | 468.98 |
| 06/23/2026 21:58 | 40 | 468.99 |
| 06/23/2026 21:58 | 25 | 468.99 |
| 06/23/2026 21:58 | 40 | 468.99 |
| 06/23/2026 21:58 | 40 | 468.98 |
| 06/23/2026 21:58 | 31 | 468.98 |
| 06/23/2026 21:58 | 24 | 468.98 |
| 06/23/2026 21:58 | 10 | 468.98 |
| 06/23/2026 21:58 | 40 | 468.97 |
| 06/23/2026 21:58 | 1 | 468.95 |
| 06/23/2026 21:58 | 8 | 468.84 |
| 06/23/2026 21:58 | 20 | 468.88 |
| 06/23/2026 21:58 | 3 | 468.93 |
| 06/23/2026 21:58 | 1 | 468.96 |
| 06/23/2026 21:58 | 4 | 468.96 |
| 06/23/2026 21:58 | 7 | 468.96 |
| 06/23/2026 21:58 | 1 | 468.96 |
| 06/23/2026 21:58 | 1 | 468.96 |
| 06/23/2026 21:58 | 40 | 468.96 |
| 06/23/2026 21:58 | 1 | 468.96 |
| 06/23/2026 21:58 | 16 | 468.95 |
| 06/23/2026 21:58 | 24 | 468.89 |
| 06/23/2026 21:58 | 20 | 468.93 |
| 06/23/2026 21:58 | 20 | 468.92 |
| 06/23/2026 21:58 | 11 | 468.875 |
| 06/23/2026 21:58 | 15 | 468.92 |
| 06/23/2026 21:58 | 1 | 468.92 |
| 06/23/2026 21:58 | 24 | 468.875 |
| 06/23/2026 21:58 | 84 | 468.86 |
| 06/23/2026 21:58 | 1 | 468.88 |
| 06/23/2026 21:58 | 5 | 468.88 |
| 06/23/2026 21:58 | 2 | 468.88 |
| 06/23/2026 21:58 | 3 | 468.93 |
| 06/23/2026 21:58 | 25 | 468.92 |
| 06/23/2026 21:58 | 160 | 468.87 |
| 06/23/2026 21:58 | 10 | 468.87 |
| 06/23/2026 21:58 | 23 | 468.95 |
| 06/23/2026 21:58 | 19 | 468.95 |
| 06/23/2026 21:58 | 1 | 468.95 |
| 06/23/2026 21:58 | 40 | 468.95 |
| 06/23/2026 21:58 | 2 | 468.95 |
| 06/23/2026 21:58 | 10 | 468.95 |
| 06/23/2026 21:58 | 40 | 468.95 |
| 06/23/2026 21:58 | 4 | 468.95 |
| 06/23/2026 21:58 | 4 | 468.95 |
| 06/23/2026 21:58 | 8 | 468.95 |
| 06/23/2026 21:58 | 22 | 468.94 |
| 06/23/2026 21:58 | 24 | 468.87 |
| 06/23/2026 21:58 | 24 | 468.87 |
| 06/23/2026 21:58 | 10 | 468.86 |
| 06/23/2026 21:58 | 38 | 468.86 |
| 06/23/2026 21:58 | 94 | 468.86 |
| 06/23/2026 21:58 | 24 | 468.83 |
| 06/23/2026 21:58 | 1 | 468.86 |
| 06/23/2026 21:58 | 38 | 468.83 |
| 06/23/2026 21:58 | 1 | 468.83 |
| 06/23/2026 21:58 | 1 | 468.87 |
| 06/23/2026 21:57 | 100 | 468.94 |
| 06/23/2026 21:57 | 9 | 468.94 |
| 06/23/2026 21:57 | 8 | 468.94 |
| 06/23/2026 21:57 | 5 | 468.94 |
| 06/23/2026 21:57 | 8 | 468.94 |
| 06/23/2026 21:57 | 1 | 468.94 |
| 06/23/2026 21:57 | 21 | 468.94 |
| 06/23/2026 21:57 | 1 | 468.91 |
| 06/23/2026 21:57 | 24 | 468.89 |
| 06/23/2026 21:57 | 15 | 468.87 |
| 06/23/2026 21:57 | 160 | 468.88 |
| 06/23/2026 21:57 | 40 | 468.88 |
| 06/23/2026 21:57 | 106 | 468.88 |
| 06/23/2026 21:57 | 7 | 468.90 |
| 06/23/2026 21:57 | 100 | 468.90 |
| 06/23/2026 21:57 | 11 | 468.88 |
| 06/23/2026 21:57 | 10 | 468.93 |
| 06/23/2026 21:57 | 10 | 468.93 |
| 06/23/2026 21:57 | 79 | 468.93 |
| 06/23/2026 21:57 | 1 | 468.93 |
| 06/23/2026 21:57 | 1 | 468.96 |
| 06/23/2026 21:57 | 10 | 468.96 |
| 06/23/2026 21:57 | 10 | 468.89 |
| 06/23/2026 21:57 | 95 | 468.87 |
| 06/23/2026 21:57 | 4 | 468.87 |
| 06/23/2026 21:57 | 2 | 468.87 |
| 06/23/2026 21:57 | 10 | 468.87 |
| 06/23/2026 21:57 | 68 | 468.87 |
| 06/23/2026 21:57 | 2 | 468.955 |
| 06/23/2026 21:57 | 10 | 468.955 |
| 06/23/2026 21:57 | 9 | 468.955 |
| 06/23/2026 21:57 | 1 | 468.955 |
| 06/23/2026 21:57 | 10 | 468.88 |
| 06/23/2026 21:57 | 60 | 468.88 |
| 06/23/2026 21:57 | 53 | 468.88 |
| 06/23/2026 21:57 | 8 | 468.89 |
| 06/23/2026 21:57 | 47 | 468.88 |
| 06/23/2026 21:57 | 2 | 468.955 |
| 06/23/2026 21:57 | 25 | 468.955 |
| 06/23/2026 21:57 | 20 | 468.89 |
| 06/23/2026 21:57 | 69 | 468.89 |
| 06/23/2026 21:57 | 11 | 468.89 |
| 06/23/2026 21:57 | 35 | 468.95 |
| 06/23/2026 21:57 | 1 | 468.94 |
| 06/23/2026 21:57 | 20 | 468.93 |
| 06/23/2026 21:57 | 25 | 468.90 |
| 06/23/2026 21:57 | 39 | 468.86 |
| 06/23/2026 21:57 | 1 | 468.86 |
| 06/23/2026 21:57 | 10 | 468.86 |
| 06/23/2026 21:57 | 152 | 468.86 |
| 06/23/2026 21:57 | 8 | 468.86 |
| 06/23/2026 21:57 | 8 | 468.86 |
| 06/23/2026 21:57 | 40 | 468.86 |
| 06/23/2026 21:57 | 61 | 468.87 |
| 06/23/2026 21:57 | 10 | 468.87 |
| 06/23/2026 21:57 | 25 | 468.955 |
| 06/23/2026 21:57 | 21 | 468.955 |
| 06/23/2026 21:57 | 26 | 468.87 |
| 06/23/2026 21:57 | 5 | 468.88 |
| 06/23/2026 21:57 | 10 | 468.88 |
| 06/23/2026 21:57 | 17 | 468.88 |
| 06/23/2026 21:57 | 2 | 468.95 |
| 06/23/2026 21:57 | 19 | 468.95 |
| 06/23/2026 21:57 | 21 | 468.95 |
| 06/23/2026 21:57 | 4 | 468.93 |
| 06/23/2026 21:57 | 1 | 468.97 |
| 06/23/2026 21:57 | 6 | 468.95 |
| 06/23/2026 21:57 | 156 | 468.93 |
| 06/23/2026 21:57 | 4 | 468.94 |
| 06/23/2026 21:57 | 169 | 468.94 |
| 06/23/2026 21:57 | 1 | 468.94 |
| 06/23/2026 21:57 | 2 | 468.96 |
| 06/23/2026 21:57 | 4 | 468.97 |
| 06/23/2026 21:57 | 4 | 468.98 |
| 06/23/2026 21:57 | 2 | 468.99 |
| 06/23/2026 21:57 | 40 | 469.00 |
| 06/23/2026 21:57 | 10 | 469.00 |
| 06/23/2026 21:57 | 1 | 469.00 |
| 06/23/2026 21:57 | 40 | 469.03 |
| 06/23/2026 21:57 | 30 | 469.04 |
| 06/23/2026 21:57 | 40 | 469.04 |
| 06/23/2026 21:57 | 5 | 469.04 |
| 06/23/2026 21:57 | 35 | 469.04 |
| 06/23/2026 21:57 | 15 | 469.06 |
| 06/23/2026 21:57 | 65 | 469.06 |
| 06/23/2026 21:57 | 15 | 469.07 |
| 06/23/2026 21:57 | 51 | 469.07 |
| 06/23/2026 21:57 | 19 | 469.07 |
| 06/23/2026 21:57 | 1 | 469.07 |
| 06/23/2026 21:57 | 20 | 469.07 |
| 06/23/2026 21:57 | 80 | 469.07 |
| 06/23/2026 21:57 | 3 | 469.07 |
| 06/23/2026 21:57 | 1 | 469.07 |
| 06/23/2026 21:57 | 8 | 469.07 |
| 06/23/2026 21:57 | 4 | 469.07 |
| 06/23/2026 21:57 | 36 | 469.07 |
| 06/23/2026 21:57 | 10 | 469.07 |
| 06/23/2026 21:57 | 26 | 469.08 |
| 06/23/2026 21:57 | 60 | 469.09 |
| 06/23/2026 21:57 | 6 | 469.10 |
| 06/23/2026 21:57 | 19 | 469.12 |
| 06/23/2026 21:57 | 31 | 469.12 |
| 06/23/2026 21:57 | 10 | 469.17 |
| 06/23/2026 21:57 | 1 | 469.21 |
| 06/23/2026 21:57 | 25 | 469.19 |
| 06/23/2026 21:57 | 24 | 469.18 |
| 06/23/2026 21:57 | 20 | 469.21 |
| 06/23/2026 21:57 | 40 | 469.21 |
| 06/23/2026 21:57 | 20 | 469.21 |
| 06/23/2026 21:57 | 5 | 469.20 |
| 06/23/2026 21:57 | 2 | 469.20 |
| 06/23/2026 21:57 | 5 | 469.20 |
| 06/23/2026 21:57 | 38 | 469.20 |
| 06/23/2026 21:57 | 1 | 469.20 |
| 06/23/2026 21:57 | 36 | 469.20 |
| 06/23/2026 21:57 | 5 | 469.19 |
| 06/23/2026 21:57 | 5 | 469.19 |
| 06/23/2026 21:57 | 1 | 469.19 |
| 06/23/2026 21:57 | 5 | 469.19 |
| 06/23/2026 21:57 | 5 | 469.18 |
| 06/23/2026 21:57 | 11 | 469.18 |
| 06/23/2026 21:57 | 11 | 469.18 |
| 06/23/2026 21:57 | 11 | 469.18 |
| 06/23/2026 21:57 | 2 | 469.18 |
| 06/23/2026 21:57 | 9 | 469.17 |
| 06/23/2026 21:57 | 5 | 469.13 |
| 06/23/2026 21:57 | 1 | 469.17 |
| 06/23/2026 21:57 | 5 | 469.13 |
| 06/23/2026 21:57 | 40 | 469.17 |
| 06/23/2026 21:57 | 1 | 469.17 |
| 06/23/2026 21:57 | 40 | 469.17 |
| 06/23/2026 21:57 | 40 | 469.15 |
| 06/23/2026 21:57 | 5 | 469.15 |
| 06/23/2026 21:57 | 40 | 469.15 |
| 06/23/2026 21:57 | 1 | 469.15 |
| 06/23/2026 21:57 | 1 | 469.15 |
| 06/23/2026 21:57 | 15 | 469.15 |
| 06/23/2026 21:57 | 3 | 469.15 |
| 06/23/2026 21:57 | 1 | 469.15 |
| 06/23/2026 21:57 | 1 | 469.15 |
| 06/23/2026 21:57 | 27 | 469.15 |
| 06/23/2026 21:57 | 40 | 469.15 |
| 06/23/2026 21:57 | 3 | 469.15 |
| 06/23/2026 21:57 | 40 | 469.12 |
| 06/23/2026 21:57 | 52 | 469.11 |
| 06/23/2026 21:57 | 15 | 469.11 |
| 06/23/2026 21:57 | 9 | 469.06 |
| 06/23/2026 21:57 | 16 | 469.06 |
| 06/23/2026 21:57 | 22 | 468.97 |
| 06/23/2026 21:57 | 79 | 469.02 |
| 06/23/2026 21:57 | 9 | 469.06 |
| 06/23/2026 21:57 | 83 | 469.02 |
| 06/23/2026 21:57 | 2 | 469.11 |
| 06/23/2026 21:57 | 12 | 469.09 |
| 06/23/2026 21:57 | 5 | 469.09 |
| 06/23/2026 21:57 | 5 | 469.07 |
| 06/23/2026 21:57 | 10 | 469.02 |
| 06/23/2026 21:57 | 50 | 469.02 |
| 06/23/2026 21:57 | 12 | 469.095 |
| 06/23/2026 21:57 | 9 | 469.13 |
| 06/23/2026 21:57 | 9 | 469.13 |
| 06/23/2026 21:57 | 9 | 469.09 |
| 06/23/2026 21:57 | 100 | 469.06 |
| 06/23/2026 21:57 | 110 | 469.02 |
| 06/23/2026 21:57 | 54 | 469.06 |
| 06/23/2026 21:57 | 120 | 469.07 |
| 06/23/2026 21:57 | 9 | 469.14 |
| 06/23/2026 21:57 | 8 | 469.13 |
| 06/23/2026 21:57 | 1 | 469.095 |
| 06/23/2026 21:57 | 2 | 469.07 |
| 06/23/2026 21:57 | 10 | 469.07 |
| 06/23/2026 21:57 | 10 | 469.07 |
| 06/23/2026 21:57 | 2 | 469.13 |
| 06/23/2026 21:57 | 4 | 469.13 |
| 06/23/2026 21:57 | 10 | 469.13 |
| 06/23/2026 21:57 | 26 | 469.13 |
| 06/23/2026 21:57 | 1 | 469.13 |
| 06/23/2026 21:57 | 3 | 469.12 |
| 06/23/2026 21:57 | 18 | 469.12 |
| 06/23/2026 21:57 | 19 | 469.10 |
| 06/23/2026 21:57 | 6 | 469.11 |
| 06/23/2026 21:57 | 40 | 469.12 |
| 06/23/2026 21:57 | 10 | 469.12 |
| 06/23/2026 21:57 | 20 | 469.12 |
| 06/23/2026 21:57 | 40 | 469.12 |
| 06/23/2026 21:57 | 21 | 469.12 |
| 06/23/2026 21:57 | 2 | 469.12 |
| 06/23/2026 21:57 | 1 | 469.12 |
| 06/23/2026 21:57 | 16 | 469.12 |
| 06/23/2026 21:57 | 5 | 469.12 |
| 06/23/2026 21:57 | 19 | 469.05 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 40 | 469.01 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 1 | 469.01 |
| 06/23/2026 21:57 | 14 | 469.005 |
| 06/23/2026 21:57 | 10 | 469.005 |
| 06/23/2026 21:57 | 40 | 469.005 |
| 06/23/2026 21:57 | 21 | 469.05 |
| 06/23/2026 21:57 | 24 | 469.005 |
| 06/23/2026 21:57 | 10 | 468.97 |
| 06/23/2026 21:57 | 5 | 469.10 |
| 06/23/2026 21:57 | 46 | 469.06 |
| 06/23/2026 21:57 | 10 | 469.05 |
| 06/23/2026 21:57 | 40 | 469.05 |
| 06/23/2026 21:57 | 5 | 469.05 |
| 06/23/2026 21:57 | 35 | 469.04 |
| 06/23/2026 21:57 | 34 | 469.00 |
| 06/23/2026 21:57 | 1 | 469.00 |
| 06/23/2026 21:57 | 5 | 469.00 |
| 06/23/2026 21:57 | 5 | 469.00 |
| 06/23/2026 21:57 | 5 | 468.98 |
| 06/23/2026 21:57 | 2 | 468.93 |
| 06/23/2026 21:57 | 1 | 468.93 |
| 06/23/2026 21:57 | 77 | 468.95 |
| 06/23/2026 21:57 | 3 | 468.95 |
| 06/23/2026 21:57 | 1 | 468.95 |
| 06/23/2026 21:57 | 1 | 468.95 |
| 06/23/2026 21:57 | 5 | 469.01 |
| 06/23/2026 21:57 | 100 | 468.96 |
| 06/23/2026 21:57 | 5 | 469.045 |
| 06/23/2026 21:57 | 10 | 468.96 |
| 06/23/2026 21:57 | 1 | 469.13 |
| 06/23/2026 21:57 | 1 | 469.13 |
| 06/23/2026 21:57 | 1 | 469.13 |
| 06/23/2026 21:57 | 14 | 469.13 |
| 06/23/2026 21:57 | 4 | 469.13 |
| 06/23/2026 21:57 | 60 | 468.98 |
| 06/23/2026 21:57 | 10 | 469.06 |
| 06/23/2026 21:57 | 30 | 469.13 |
| 06/23/2026 21:57 | 10 | 469.12 |
| 06/23/2026 21:57 | 30 | 469.12 |
| 06/23/2026 21:57 | 4 | 469.12 |
| 06/23/2026 21:57 | 4 | 469.11 |
| 06/23/2026 21:57 | 4 | 469.11 |
| 06/23/2026 21:57 | 4 | 469.11 |
| 06/23/2026 21:57 | 16 | 469.04 |
| 06/23/2026 21:57 | 1 | 469.04 |
| 06/23/2026 21:57 | 23 | 469.04 |
| 06/23/2026 21:57 | 31 | 469.08 |
| 06/23/2026 21:57 | 4 | 469.08 |
| 06/23/2026 21:57 | 4 | 469.08 |
| 06/23/2026 21:57 | 1 | 469.08 |
| 06/23/2026 21:57 | 1 | 469.08 |
| 06/23/2026 21:57 | 4 | 469.08 |
| 06/23/2026 21:57 | 40 | 469.08 |
| 06/23/2026 21:57 | 4 | 469.08 |
| 06/23/2026 21:57 | 3 | 469.08 |
| 06/23/2026 21:57 | 80 | 469.08 |
| 06/23/2026 21:57 | 1 | 469.08 |
| 06/23/2026 21:56 | 40 | 469.00 |
| 06/23/2026 21:56 | 23 | 468.94 |
| 06/23/2026 21:56 | 6 | 469.04 |
| 06/23/2026 21:56 | 34 | 469.04 |
| 06/23/2026 21:56 | 3 | 469.04 |
| 06/23/2026 21:56 | 1 | 469.04 |
| 06/23/2026 21:56 | 1 | 469.04 |
| 06/23/2026 21:56 | 1 | 469.04 |
| 06/23/2026 21:56 | 1 | 468.98 |
| 06/23/2026 21:56 | 40 | 469.04 |
| 06/23/2026 21:56 | 4 | 469.04 |
| 06/23/2026 21:56 | 36 | 469.04 |
| 06/23/2026 21:56 | 4 | 469.04 |
| 06/23/2026 21:56 | 6 | 469.00 |
| 06/23/2026 21:56 | 4 | 469.05 |
| 06/23/2026 21:56 | 1 | 469.07 |
| 06/23/2026 21:56 | 11 | 469.07 |
| 06/23/2026 21:56 | 29 | 469.07 |
| 06/23/2026 21:56 | 10 | 469.07 |
| 06/23/2026 21:56 | 1 | 469.07 |
| 06/23/2026 21:56 | 1 | 469.07 |
| 06/23/2026 21:56 | 2 | 469.07 |
| 06/23/2026 21:56 | 30 | 469.07 |
| 06/23/2026 21:56 | 8 | 469.07 |
| 06/23/2026 21:56 | 40 | 469.05 |
| 06/23/2026 21:56 | 2 | 469.05 |
| 06/23/2026 21:56 | 31 | 469.05 |
| 06/23/2026 21:56 | 1 | 469.03 |
| 06/23/2026 21:56 | 160 | 469.03 |
| 06/23/2026 21:56 | 8 | 469.03 |
| 06/23/2026 21:56 | 16 | 469.03 |
| 06/23/2026 21:56 | 24 | 469.03 |
| 06/23/2026 21:56 | 18 | 469.03 |
| 06/23/2026 21:56 | 10 | 469.04 |
| 06/23/2026 21:56 | 2 | 469.04 |
| 06/23/2026 21:56 | 12 | 469.05 |
| 06/23/2026 21:56 | 24 | 469.16 |
| 06/23/2026 21:56 | 24 | 469.16 |
| 06/23/2026 21:56 | 24 | 469.16 |
| 06/23/2026 21:56 | 8 | 469.16 |
| 06/23/2026 21:56 | 9 | 469.16 |
| 06/23/2026 21:56 | 10 | 469.10 |
| 06/23/2026 21:56 | 2 | 469.10 |
| 06/23/2026 21:56 | 1 | 469.17 |
| 06/23/2026 21:56 | 4 | 469.17 |
| 06/23/2026 21:56 | 8 | 469.17 |
| 06/23/2026 21:56 | 4 | 469.17 |
| 06/23/2026 21:56 | 16 | 469.16 |
| 06/23/2026 21:56 | 16 | 469.16 |
| 06/23/2026 21:56 | 16 | 469.16 |
| 06/23/2026 21:56 | 16 | 469.16 |
| 06/23/2026 21:56 | 3 | 469.16 |
| 06/23/2026 21:56 | 16 | 469.16 |
| 06/23/2026 21:56 | 16 | 469.16 |
| 06/23/2026 21:56 | 16 | 469.15 |
| 06/23/2026 21:56 | 2 | 469.16 |
| 06/23/2026 21:56 | 12 | 469.16 |
| 06/23/2026 21:56 | 12 | 469.16 |
| 06/23/2026 21:56 | 12 | 469.16 |
| 06/23/2026 21:56 | 12 | 469.105 |
| 06/23/2026 21:56 | 12 | 469.105 |
| 06/23/2026 21:56 | 40 | 469.13 |
| 06/23/2026 21:56 | 30 | 469.13 |
| 06/23/2026 21:56 | 31 | 469.11 |
| 06/23/2026 21:56 | 10 | 469.05 |
| 06/23/2026 21:56 | 4 | 469.08 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 1 | 469.16 |
| 06/23/2026 21:56 | 3 | 469.16 |
| 06/23/2026 21:56 | 4 | 469.16 |
| 06/23/2026 21:56 | 33 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.15 |
| 06/23/2026 21:56 | 29 | 469.15 |
| 06/23/2026 21:56 | 4 | 469.15 |
| 06/23/2026 21:56 | 7 | 469.14 |
| 06/23/2026 21:56 | 4 | 469.14 |
| 06/23/2026 21:56 | 1 | 469.14 |
| 06/23/2026 21:56 | 4 | 469.14 |
| 06/23/2026 21:56 | 4 | 469.14 |
| 06/23/2026 21:56 | 1 | 469.14 |
| 06/23/2026 21:56 | 80 | 469.14 |
| 06/23/2026 21:56 | 4 | 469.14 |
| 06/23/2026 21:56 | 84 | 469.13 |
| 06/23/2026 21:56 | 5 | 469.13 |
| 06/23/2026 21:56 | 4 | 469.13 |
| 06/23/2026 21:56 | 4 | 469.11 |
| 06/23/2026 21:56 | 100 | 469.03 |
| 06/23/2026 21:56 | 50 | 469.05 |
| 06/23/2026 21:56 | 10 | 469.08 |
| 06/23/2026 21:56 | 19 | 469.14 |
| 06/23/2026 21:56 | 4 | 469.14 |
| 06/23/2026 21:56 | 4 | 469.14 |
| 06/23/2026 21:56 | 40 | 469.13 |
| 06/23/2026 21:56 | 4 | 469.13 |
| 06/23/2026 21:56 | 30 | 469.13 |
| 06/23/2026 21:56 | 40 | 469.05 |
| 06/23/2026 21:56 | 160 | 469.04 |
| 06/23/2026 21:56 | 111 | 469.05 |
| 06/23/2026 21:56 | 70 | 469.07 |
| 06/23/2026 21:56 | 30 | 469.07 |
| 06/23/2026 21:56 | 3 | 469.05 |
| 06/23/2026 21:56 | 1 | 469.05 |
| 06/23/2026 21:56 | 12 | 469.05 |
| 06/23/2026 21:56 | 1 | 469.05 |
| 06/23/2026 21:56 | 9 | 469.05 |
| 06/23/2026 21:56 | 3 | 469.05 |
| 06/23/2026 21:56 | 18 | 469.07 |
| 06/23/2026 21:56 | 14 | 469.10 |
| 06/23/2026 21:56 | 21 | 469.195 |
| 06/23/2026 21:56 | 18 | 469.19 |
| 06/23/2026 21:56 | 22 | 469.19 |
| 06/23/2026 21:56 | 40 | 469.19 |
| 06/23/2026 21:56 | 18 | 469.19 |
| 06/23/2026 21:56 | 12 | 469.19 |
| 06/23/2026 21:56 | 10 | 469.19 |
| 06/23/2026 21:56 | 16 | 469.29 |
| 06/23/2026 21:56 | 39 | 469.29 |
| 06/23/2026 21:56 | 6 | 469.28 |
| 06/23/2026 21:56 | 40 | 469.27 |
| 06/23/2026 21:56 | 46 | 469.26 |
| 06/23/2026 21:56 | 34 | 469.26 |
| 06/23/2026 21:56 | 1 | 469.26 |
| 06/23/2026 21:56 | 40 | 469.23 |
| 06/23/2026 21:56 | 2 | 469.23 |
| 06/23/2026 21:56 | 8 | 469.17 |
| 06/23/2026 21:56 | 3 | 469.17 |
| 06/23/2026 21:56 | 8 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.16 |
| 06/23/2026 21:56 | 25 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.16 |
| 06/23/2026 21:56 | 3 | 469.16 |
| 06/23/2026 21:56 | 8 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.16 |
| 06/23/2026 21:56 | 21 | 469.16 |
| 06/23/2026 21:56 | 29 | 469.16 |
| 06/23/2026 21:56 | 11 | 469.16 |
| 06/23/2026 21:56 | 40 | 469.16 |
| 06/23/2026 21:56 | 40 | 469.15 |
| 06/23/2026 21:56 | 20 | 469.12 |
| 06/23/2026 21:56 | 40 | 469.12 |
| 06/23/2026 21:56 | 11 | 469.12 |
| 06/23/2026 21:56 | 5 | 469.12 |
| 06/23/2026 21:56 | 4 | 469.12 |
| 06/23/2026 21:56 | 2 | 469.12 |
| 06/23/2026 21:56 | 1 | 469.12 |
| 06/23/2026 21:56 | 30 | 469.12 |
| 06/23/2026 21:56 | 40 | 469.12 |
| 06/23/2026 21:56 | 5 | 469.11 |
| 06/23/2026 21:56 | 8 | 469.11 |
| 06/23/2026 21:56 | 13 | 469.05 |
| 06/23/2026 21:56 | 50 | 469.08 |
| 06/23/2026 21:56 | 100 | 469.07 |
| 06/23/2026 21:56 | 100 | 469.04 |
| 06/23/2026 21:56 | 10 | 468.98 |
| 06/23/2026 21:56 | 40 | 469.04 |
| 06/23/2026 21:56 | 40 | 469.04 |
| 06/23/2026 21:56 | 3 | 469.04 |
| 06/23/2026 21:56 | 2 | 469.04 |
| 06/23/2026 21:56 | 1 | 469.04 |
| 06/23/2026 21:56 | 40 | 469.04 |
| 06/23/2026 21:56 | 39 | 468.98 |
| 06/23/2026 21:56 | 1 | 469.025 |
| 06/23/2026 21:56 | 40 | 468.98 |
| 06/23/2026 21:56 | 61 | 468.98 |
| 06/23/2026 21:56 | 28 | 469.12 |
| 06/23/2026 21:56 | 6 | 469.12 |
| 06/23/2026 21:56 | 1 | 469.12 |
| 06/23/2026 21:56 | 12 | 469.11 |
| 06/23/2026 21:56 | 1 | 469.12 |
| 06/23/2026 21:56 | 28 | 469.12 |
| 06/23/2026 21:56 | 12 | 469.11 |
| 06/23/2026 21:56 | 40 | 469.07 |
| 06/23/2026 21:56 | 38 | 469.07 |
| 06/23/2026 21:56 | 5 | 469.07 |
| 06/23/2026 21:56 | 10 | 469.07 |
| 06/23/2026 21:56 | 49 | 469.07 |
| 06/23/2026 21:56 | 9 | 469.06 |
| 06/23/2026 21:56 | 14 | 469.06 |
| 06/23/2026 21:56 | 160 | 469.06 |
| 06/23/2026 21:56 | 4 | 469.07 |
| 06/23/2026 21:56 | 15 | 469.07 |
| 06/23/2026 21:56 | 25 | 469.07 |
| 06/23/2026 21:56 | 4 | 469.07 |
| 06/23/2026 21:56 | 10 | 469.07 |
| 06/23/2026 21:56 | 2 | 469.07 |
| 06/23/2026 21:56 | 25 | 469.12 |
| 06/23/2026 21:56 | 20 | 469.12 |
| 06/23/2026 21:56 | 1 | 469.12 |
| 06/23/2026 21:56 | 1 | 469.17 |
| 06/23/2026 21:55 | 20 | 469.175 |
| 06/23/2026 21:55 | 8 | 469.175 |
| 06/23/2026 21:55 | 12 | 469.175 |
| 06/23/2026 21:55 | 17 | 469.175 |
| 06/23/2026 21:55 | 11 | 469.175 |
| 06/23/2026 21:55 | 2 | 469.24 |
| 06/23/2026 21:55 | 4 | 469.175 |
| 06/23/2026 21:55 | 13 | 469.175 |
| 06/23/2026 21:55 | 10 | 469.19 |
| 06/23/2026 21:55 | 1 | 469.27 |
| 06/23/2026 21:55 | 6 | 469.27 |
| 06/23/2026 21:55 | 22 | 469.27 |
| 06/23/2026 21:55 | 7 | 469.27 |
| 06/23/2026 21:55 | 6 | 469.24 |
| 06/23/2026 21:55 | 40 | 469.23 |
| 06/23/2026 21:55 | 5 | 469.23 |
| 06/23/2026 21:55 | 39 | 469.23 |
| 06/23/2026 21:55 | 5 | 469.15 |
| 06/23/2026 21:55 | 1 | 469.23 |
| 06/23/2026 21:55 | 2 | 469.23 |
| 06/23/2026 21:55 | 21 | 469.23 |
| 06/23/2026 21:55 | 10 | 469.23 |
| 06/23/2026 21:55 | 14 | 469.23 |
| 06/23/2026 21:55 | 18 | 469.23 |
| 06/23/2026 21:55 | 6 | 469.23 |
| 06/23/2026 21:55 | 19 | 469.23 |
| 06/23/2026 21:55 | 1 | 469.23 |
| 06/23/2026 21:55 | 20 | 469.23 |
| 06/23/2026 21:55 | 20 | 469.23 |
| 06/23/2026 21:55 | 1 | 469.15 |
| 06/23/2026 21:55 | 23 | 469.15 |
| 06/23/2026 21:55 | 22 | 469.15 |
| 06/23/2026 21:55 | 1 | 469.15 |
| 06/23/2026 21:55 | 15 | 469.15 |
| 06/23/2026 21:55 | 3 | 469.15 |
| 06/23/2026 21:55 | 6 | 469.22 |
| 06/23/2026 21:55 | 30 | 469.22 |
| 06/23/2026 21:55 | 3 | 469.22 |
| 06/23/2026 21:55 | 40 | 469.22 |
| 06/23/2026 21:55 | 40 | 469.16 |
| 06/23/2026 21:55 | 1 | 469.22 |
| 06/23/2026 21:55 | 24 | 469.22 |
| 06/23/2026 21:55 | 32 | 469.22 |
| 06/23/2026 21:55 | 80 | 469.22 |
| 06/23/2026 21:55 | 40 | 469.15 |
| 06/23/2026 21:55 | 40 | 469.145 |
| 06/23/2026 21:55 | 5 | 469.24 |
| 06/23/2026 21:55 | 10 | 469.24 |
| 06/23/2026 21:55 | 100 | 469.24 |
| 06/23/2026 21:55 | 35 | 469.31 |
| 06/23/2026 21:55 | 10 | 469.30 |
| 06/23/2026 21:55 | 5 | 469.30 |
| 06/23/2026 21:55 | 5 | 469.24 |
| 06/23/2026 21:55 | 40 | 469.24 |
| 06/23/2026 21:55 | 10 | 469.24 |
| 06/23/2026 21:55 | 5 | 469.24 |
| 06/23/2026 21:55 | 100 | 469.24 |
| 06/23/2026 21:55 | 10 | 469.25 |
| 06/23/2026 21:55 | 20 | 469.30 |
| 06/23/2026 21:55 | 5 | 469.30 |
| 06/23/2026 21:55 | 30 | 469.30 |
| 06/23/2026 21:55 | 9 | 469.30 |
| 06/23/2026 21:55 | 1 | 469.30 |
| 06/23/2026 21:55 | 39 | 469.30 |
| 06/23/2026 21:55 | 1 | 469.30 |
| 06/23/2026 21:55 | 40 | 469.30 |
| 06/23/2026 21:55 | 37 | 469.28 |
| 06/23/2026 21:55 | 5 | 469.27 |
| 06/23/2026 21:55 | 78 | 469.20 |
| 06/23/2026 21:55 | 2 | 469.20 |
| 06/23/2026 21:55 | 4 | 469.18 |
| 06/23/2026 21:55 | 6 | 469.17 |
| 06/23/2026 21:55 | 20 | 469.13 |
| 06/23/2026 21:55 | 6 | 469.13 |
| 06/23/2026 21:55 | 11 | 469.13 |
| 06/23/2026 21:55 | 1 | 469.13 |
| 06/23/2026 21:55 | 25 | 469.13 |
| 06/23/2026 21:55 | 1 | 469.05 |
| 06/23/2026 21:55 | 5 | 469.05 |
| 06/23/2026 21:55 | 40 | 469.05 |
| 06/23/2026 21:55 | 27 | 469.04 |
| 06/23/2026 21:55 | 27 | 469.04 |
| 06/23/2026 21:55 | 1 | 469.04 |
| 06/23/2026 21:55 | 12 | 469.04 |
| 06/23/2026 21:55 | 1 | 469.04 |
| 06/23/2026 21:55 | 40 | 469.04 |
| 06/23/2026 21:55 | 5 | 469.04 |
| 06/23/2026 21:55 | 38 | 469.02 |
| 06/23/2026 21:55 | 2 | 469.02 |
| 06/23/2026 21:55 | 40 | 469.00 |
| 06/23/2026 21:55 | 40 | 469.00 |
| 06/23/2026 21:55 | 5 | 468.99 |
| 06/23/2026 21:55 | 40 | 468.99 |
| 06/23/2026 21:55 | 30 | 468.99 |
| 06/23/2026 21:55 | 30 | 468.99 |
| 06/23/2026 21:55 | 1 | 468.99 |
| 06/23/2026 21:55 | 4 | 468.99 |
| 06/23/2026 21:55 | 10 | 468.99 |
| 06/23/2026 21:55 | 5 | 468.99 |
| 06/23/2026 21:55 | 2 | 468.99 |
| 06/23/2026 21:55 | 37 | 468.99 |
| 06/23/2026 21:55 | 10 | 468.99 |
| 06/23/2026 21:55 | 34 | 468.99 |
| 06/23/2026 21:55 | 2 | 468.99 |
| 06/23/2026 21:55 | 6 | 468.98 |
| 06/23/2026 21:55 | 40 | 468.90 |
| 06/23/2026 21:55 | 5 | 468.82 |
| 06/23/2026 21:55 | 5 | 468.84 |
| 06/23/2026 21:55 | 8 | 468.84 |
| 06/23/2026 21:55 | 40 | 468.87 |
| 06/23/2026 21:55 | 75 | 468.87 |
| 06/23/2026 21:55 | 25 | 468.87 |
| 06/23/2026 21:55 | 10 | 468.87 |
| 06/23/2026 21:55 | 90 | 468.87 |
| 06/23/2026 21:55 | 2 | 468.80 |
| 06/23/2026 21:55 | 100 | 468.79 |
| 06/23/2026 21:55 | 10 | 468.94 |
| 06/23/2026 21:55 | 24 | 468.94 |
| 06/23/2026 21:55 | 16 | 468.94 |
| 06/23/2026 21:55 | 24 | 468.94 |
| 06/23/2026 21:55 | 6 | 468.94 |
| 06/23/2026 21:55 | 16 | 468.94 |
| 06/23/2026 21:55 | 1 | 468.94 |
| 06/23/2026 21:55 | 17 | 468.94 |
| 06/23/2026 21:55 | 10 | 468.94 |
| 06/23/2026 21:55 | 10 | 468.94 |
| 06/23/2026 21:55 | 17 | 468.94 |
| 06/23/2026 21:55 | 6 | 468.94 |
| 06/23/2026 21:55 | 4 | 468.94 |
| 06/23/2026 21:55 | 21 | 468.94 |
| 06/23/2026 21:55 | 13 | 468.94 |
| 06/23/2026 21:55 | 40 | 468.94 |
| 06/23/2026 21:55 | 6 | 468.94 |
| 06/23/2026 21:55 | 16 | 468.84 |
| 06/23/2026 21:55 | 1 | 468.94 |
| 06/23/2026 21:55 | 13 | 468.84 |
| 06/23/2026 21:55 | 40 | 468.84 |
| 06/23/2026 21:55 | 7 | 468.84 |
| 06/23/2026 21:55 | 3 | 469.04 |
| 06/23/2026 21:55 | 2 | 469.04 |
| 06/23/2026 21:55 | 12 | 469.03 |
| 06/23/2026 21:55 | 100 | 469.03 |
| 06/23/2026 21:55 | 17 | 469.00 |
| 06/23/2026 21:55 | 7 | 469.01 |
| 06/23/2026 21:55 | 5 | 468.87 |
| 06/23/2026 21:55 | 7 | 469.03 |
| 06/23/2026 21:55 | 10 | 469.00 |
| 06/23/2026 21:55 | 13 | 468.875 |
| 06/23/2026 21:55 | 27 | 468.91 |
| 06/23/2026 21:55 | 21 | 468.97 |
| 06/23/2026 21:55 | 40 | 469.00 |
| 06/23/2026 21:55 | 8 | 469.07 |
| 06/23/2026 21:55 | 17 | 469.04 |
| 06/23/2026 21:55 | 7 | 469.04 |
| 06/23/2026 21:55 | 40 | 469.04 |
| 06/23/2026 21:55 | 40 | 469.04 |
| 06/23/2026 21:55 | 39 | 469.04 |
| 06/23/2026 21:55 | 40 | 469.04 |
| 06/23/2026 21:55 | 40 | 469.04 |
| 06/23/2026 21:55 | 89 | 469.05 |
| 06/23/2026 21:55 | 18 | 469.05 |
| 06/23/2026 21:55 | 80 | 469.05 |
| 06/23/2026 21:55 | 1 | 469.05 |
| 06/23/2026 21:55 | 2 | 469.05 |
| 06/23/2026 21:55 | 5 | 469.05 |
| 06/23/2026 21:55 | 5 | 469.05 |
| 06/23/2026 21:55 | 10 | 469.06 |
| 06/23/2026 21:55 | 88 | 469.06 |
| 06/23/2026 21:55 | 72 | 469.06 |
| 06/23/2026 21:55 | 40 | 469.07 |
| 06/23/2026 21:55 | 10 | 469.07 |
| 06/23/2026 21:55 | 8 | 469.07 |
| 06/23/2026 21:55 | 30 | 469.09 |
| 06/23/2026 21:55 | 22 | 469.09 |
| 06/23/2026 21:55 | 3 | 469.09 |
| 06/23/2026 21:55 | 15 | 469.10 |
| 06/23/2026 21:55 | 15 | 469.21 |
| 06/23/2026 21:55 | 10 | 469.21 |
| 06/23/2026 21:55 | 15 | 469.25 |
| 06/23/2026 21:55 | 10 | 469.25 |
| 06/23/2026 21:55 | 1 | 469.35 |
| 06/23/2026 21:55 | 5 | 469.35 |
| 06/23/2026 21:55 | 10 | 469.35 |
| 06/23/2026 21:55 | 3 | 469.35 |
| 06/23/2026 21:55 | 18 | 469.345 |
| 06/23/2026 21:54 | 10 | 469.25 |
| 06/23/2026 21:54 | 6 | 469.24 |
| 06/23/2026 21:54 | 4 | 469.24 |
| 06/23/2026 21:54 | 1 | 469.33 |
| 06/23/2026 21:54 | 4 | 469.34 |
| 06/23/2026 21:54 | 1 | 469.34 |
| 06/23/2026 21:54 | 20 | 469.34 |
| 06/23/2026 21:54 | 23 | 469.63 |
| 06/23/2026 21:54 | 23 | 469.63 |
| 06/23/2026 21:54 | 50 | 469.51 |
| 06/23/2026 21:54 | 1 | 469.35 |
| 06/23/2026 21:54 | 5 | 469.35 |
| 06/23/2026 21:54 | 10 | 469.25 |
| 06/23/2026 21:54 | 1 | 469.32 |
| 06/23/2026 21:54 | 9 | 469.32 |
| 06/23/2026 21:54 | 25 | 469.32 |
| 06/23/2026 21:54 | 6 | 469.32 |
| 06/23/2026 21:54 | 35 | 469.34 |
| 06/23/2026 21:54 | 69 | 469.51 |
| 06/23/2026 21:54 | 41 | 469.51 |
| 06/23/2026 21:54 | 1 | 469.41 |
| 06/23/2026 21:54 | 10 | 469.46 |
| 06/23/2026 21:54 | 10 | 469.46 |
| 06/23/2026 21:54 | 10 | 469.46 |
| 06/23/2026 21:54 | 10 | 469.46 |
| 06/23/2026 21:54 | 37 | 469.46 |
| 06/23/2026 21:54 | 163 | 469.46 |
| 06/23/2026 21:54 | 37 | 469.44 |
| 06/23/2026 21:54 | 4 | 469.44 |
| 06/23/2026 21:54 | 21 | 469.44 |
| 06/23/2026 21:54 | 10 | 469.44 |
| 06/23/2026 21:54 | 15 | 469.44 |
| 06/23/2026 21:54 | 10 | 469.44 |
| 06/23/2026 21:54 | 7 | 469.44 |
| 06/23/2026 21:54 | 25 | 469.44 |
| 06/23/2026 21:54 | 10 | 469.44 |
| 06/23/2026 21:54 | 5 | 469.44 |
| 06/23/2026 21:54 | 15 | 469.44 |
| 06/23/2026 21:54 | 10 | 469.44 |
| 06/23/2026 21:54 | 15 | 469.44 |
| 06/23/2026 21:54 | 10 | 469.44 |
| 06/23/2026 21:54 | 7 | 469.445 |
| 06/23/2026 21:54 | 1 | 469.44 |
| 06/23/2026 21:54 | 1 | 469.44 |
| 06/23/2026 21:54 | 1 | 469.44 |
| 06/23/2026 21:54 | 1 | 469.44 |
| 06/23/2026 21:54 | 1 | 469.44 |
| 06/23/2026 21:54 | 1 | 469.44 |
| 06/23/2026 21:54 | 9 | 469.445 |
| 06/23/2026 21:54 | 22 | 469.445 |
| 06/23/2026 21:54 | 1 | 469.29 |
| 06/23/2026 21:54 | 20 | 469.445 |
| 06/23/2026 21:54 | 5 | 469.29 |
| 06/23/2026 21:54 | 2 | 468.65 |
| 06/23/2026 21:54 | 5 | 469.83 |
| 06/23/2026 21:54 | 100 | 469.66 |
| 06/23/2026 21:54 | 100 | 469.63 |
| 06/23/2026 21:54 | 5 | 469.62 |
| 06/23/2026 21:54 | 40 | 469.45 |
| 06/23/2026 21:54 | 100 | 469.40 |
| 06/23/2026 21:54 | 40 | 469.23 |
| 06/23/2026 21:54 | 80 | 469.20 |
| 06/23/2026 21:54 | 40 | 469.14 |
| 06/23/2026 21:54 | 80 | 469.10 |
| 06/23/2026 21:54 | 10 | 469.10 |
| 06/23/2026 21:54 | 40 | 469.07 |
| 06/23/2026 21:54 | 8 | 469.03 |
| 06/23/2026 21:54 | 40 | 469.03 |
| 06/23/2026 21:54 | 18 | 469.01 |
| 06/23/2026 21:54 | 15 | 468.89 |
| 06/23/2026 21:54 | 1 | 468.89 |
| 06/23/2026 21:54 | 4 | 468.88 |
| 06/23/2026 21:54 | 40 | 468.87 |
| 06/23/2026 21:54 | 20 | 468.85 |
| 06/23/2026 21:54 | 80 | 468.78 |
| 06/23/2026 21:54 | 30 | 468.76 |
| 06/23/2026 21:54 | 32 | 468.76 |
| 06/23/2026 21:54 | 20 | 468.73 |
| 06/23/2026 21:54 | 20 | 468.68 |
| 06/23/2026 21:54 | 30 | 468.67 |
| 06/23/2026 21:54 | 20 | 468.66 |
| 06/23/2026 21:54 | 30 | 468.66 |
| 06/23/2026 21:54 | 30 | 468.65 |
| 06/23/2026 21:54 | 30 | 468.63 |
| 06/23/2026 21:54 | 30 | 468.62 |
| 06/23/2026 21:54 | 30 | 468.61 |
| 06/23/2026 21:54 | 3 | 468.57 |
| 06/23/2026 21:54 | 6 | 468.57 |
| 06/23/2026 21:54 | 1 | 468.57 |
| 06/23/2026 21:54 | 5 | 468.57 |
| 06/23/2026 21:54 | 30 | 468.60 |
| 06/23/2026 21:54 | 29 | 468.59 |
| 06/23/2026 21:54 | 1 | 468.59 |
| 06/23/2026 21:54 | 2 | 468.57 |
| 06/23/2026 21:54 | 22 | 468.57 |
| 06/23/2026 21:54 | 4 | 468.60 |
| 06/23/2026 21:54 | 6 | 468.60 |
| 06/23/2026 21:54 | 4 | 468.60 |
| 06/23/2026 21:54 | 20 | 468.76 |
| 06/23/2026 21:54 | 8 | 468.76 |
| 06/23/2026 21:54 | 11 | 468.76 |
| 06/23/2026 21:54 | 4 | 468.70 |
| 06/23/2026 21:54 | 8 | 468.77 |
| 06/23/2026 21:54 | 2 | 468.77 |
| 06/23/2026 21:54 | 1 | 468.77 |
| 06/23/2026 21:54 | 10 | 468.77 |
| 06/23/2026 21:54 | 10 | 468.77 |
| 06/23/2026 21:54 | 14 | 468.77 |
| 06/23/2026 21:54 | 10 | 468.77 |
| 06/23/2026 21:53 | 2 | 468.77 |
| 06/23/2026 21:53 | 2 | 468.77 |
| 06/23/2026 21:53 | 2 | 468.73 |
| 06/23/2026 21:53 | 2 | 468.66 |
| 06/23/2026 21:53 | 2 | 468.66 |
| 06/23/2026 21:53 | 6 | 468.56 |
| 06/23/2026 21:53 | 3 | 468.47 |
| 06/23/2026 21:53 | 1 | 468.52 |
| 06/23/2026 21:53 | 15 | 468.69 |
| 06/23/2026 21:53 | 1 | 468.69 |
| 06/23/2026 21:53 | 1 | 468.69 |
| 06/23/2026 21:53 | 1 | 468.77 |
| 06/23/2026 21:53 | 7 | 468.78 |
| 06/23/2026 21:53 | 16 | 468.78 |
| 06/23/2026 21:53 | 16 | 468.78 |
| 06/23/2026 21:53 | 1 | 468.78 |
| 06/23/2026 21:53 | 10 | 468.85 |
| 06/23/2026 21:53 | 1 | 468.85 |
| 06/23/2026 21:53 | 10 | 468.83 |
| 06/23/2026 21:53 | 9 | 468.78 |
| 06/23/2026 21:53 | 1 | 468.86 |
| 06/23/2026 21:53 | 1 | 468.83 |
| 06/23/2026 21:53 | 1 | 468.83 |
| 06/23/2026 21:53 | 1 | 468.84 |
| 06/23/2026 21:53 | 3 | 468.84 |
| 06/23/2026 21:53 | 40 | 468.80 |
| 06/23/2026 21:53 | 18 | 468.80 |
| 06/23/2026 21:53 | 7 | 468.69 |
| 06/23/2026 21:53 | 4 | 468.69 |
| 06/23/2026 21:53 | 10 | 468.69 |
| 06/23/2026 21:53 | 35 | 468.84 |
| 06/23/2026 21:53 | 40 | 468.84 |
| 06/23/2026 21:53 | 10 | 468.84 |
| 06/23/2026 21:53 | 5 | 468.82 |
| 06/23/2026 21:53 | 30 | 468.84 |
| 06/23/2026 21:53 | 40 | 468.84 |
| 06/23/2026 21:53 | 4 | 468.84 |
| 06/23/2026 21:53 | 10 | 468.80 |
| 06/23/2026 21:53 | 19 | 468.79 |
| 06/23/2026 21:53 | 1 | 468.80 |
| 06/23/2026 21:53 | 4 | 468.80 |
| 06/23/2026 21:53 | 10 | 468.80 |
| 06/23/2026 21:53 | 30 | 468.80 |
| 06/23/2026 21:53 | 2 | 468.79 |
| 06/23/2026 21:53 | 84 | 468.79 |
| 06/23/2026 21:53 | 3 | 468.79 |
| 06/23/2026 21:53 | 11 | 468.79 |
| 06/23/2026 21:53 | 3 | 468.79 |
| 06/23/2026 21:53 | 3 | 468.77 |
| 06/23/2026 21:53 | 2 | 468.74 |
| 06/23/2026 21:53 | 1 | 468.57 |
| 06/23/2026 21:53 | 2 | 468.57 |
| 06/23/2026 21:53 | 5 | 468.60 |
| 06/23/2026 21:53 | 9 | 468.64 |
| 06/23/2026 21:53 | 100 | 468.68 |
| 06/23/2026 21:53 | 122 | 468.715 |
| 06/23/2026 21:53 | 40 | 468.715 |
| 06/23/2026 21:53 | 9 | 468.715 |
| 06/23/2026 21:53 | 100 | 468.715 |
| 06/23/2026 21:53 | 29 | 468.715 |
| 06/23/2026 21:53 | 2 | 468.77 |
| 06/23/2026 21:53 | 100 | 468.76 |
| 06/23/2026 21:53 | 10 | 468.71 |
| 06/23/2026 21:53 | 10 | 468.70 |
| 06/23/2026 21:53 | 19 | 468.70 |
| 06/23/2026 21:53 | 10 | 468.70 |
| 06/23/2026 21:53 | 1 | 468.66 |
| 06/23/2026 21:53 | 10 | 468.59 |
| 06/23/2026 21:53 | 40 | 468.58 |
| 06/23/2026 21:53 | 120 | 468.58 |
| 06/23/2026 21:53 | 30 | 468.57 |
| 06/23/2026 21:53 | 4 | 468.57 |
| 06/23/2026 21:53 | 36 | 468.57 |
| 06/23/2026 21:53 | 10 | 468.57 |
| 06/23/2026 21:53 | 19 | 468.57 |
| 06/23/2026 21:53 | 10 | 468.57 |
| 06/23/2026 21:53 | 10 | 468.57 |
| 06/23/2026 21:53 | 11 | 468.57 |
| 06/23/2026 21:53 | 5 | 468.57 |
| 06/23/2026 21:53 | 21 | 468.57 |
| 06/23/2026 21:53 | 50 | 468.56 |
| 06/23/2026 21:53 | 40 | 468.56 |
| 06/23/2026 21:53 | 14 | 468.56 |
| 06/23/2026 21:53 | 40 | 468.55 |
| 06/23/2026 21:53 | 80 | 468.55 |
| 06/23/2026 21:53 | 1 | 468.53 |
| 06/23/2026 21:53 | 1 | 468.32 |
| 06/23/2026 21:53 | 1 | 468.32 |
| 06/23/2026 21:53 | 1 | 468.32 |
| 06/23/2026 21:53 | 1 | 468.50 |
| 06/23/2026 21:53 | 1 | 468.50 |
| 06/23/2026 21:53 | 5 | 468.47 |
| 06/23/2026 21:53 | 10 | 468.32 |
| 06/23/2026 21:53 | 40 | 468.32 |
| 06/23/2026 21:53 | 3 | 468.32 |
| 06/23/2026 21:53 | 23 | 468.32 |
| 06/23/2026 21:53 | 9 | 468.32 |
| 06/23/2026 21:53 | 2 | 468.32 |
| 06/23/2026 21:53 | 2 | 468.32 |
| 06/23/2026 21:53 | 2 | 468.32 |
| 06/23/2026 21:53 | 10 | 468.44 |
| 06/23/2026 21:53 | 3 | 468.44 |
| 06/23/2026 21:53 | 7 | 468.44 |
| 06/23/2026 21:53 | 1 | 468.35 |
| 06/23/2026 21:53 | 1 | 468.29 |
| 06/23/2026 21:53 | 2 | 468.29 |
| 06/23/2026 21:53 | 4 | 468.28 |
| 06/23/2026 21:53 | 1 | 468.32 |
| 06/23/2026 21:53 | 200 | 468.32 |
| 06/23/2026 21:53 | 9 | 468.445 |
| 06/23/2026 21:53 | 9 | 468.40 |
| 06/23/2026 21:53 | 1 | 468.51 |
| 06/23/2026 21:53 | 1 | 468.51 |
| 06/23/2026 21:53 | 19 | 468.57 |
| 06/23/2026 21:53 | 10 | 468.57 |
| 06/23/2026 21:53 | 1 | 468.57 |
| 06/23/2026 21:53 | 3 | 468.57 |
| 06/23/2026 21:53 | 7 | 468.57 |
| 06/23/2026 21:53 | 1 | 468.56 |
| 06/23/2026 21:53 | 10 | 468.56 |
| 06/23/2026 21:53 | 9 | 468.56 |
| 06/23/2026 21:53 | 1 | 468.56 |
| 06/23/2026 21:53 | 20 | 468.55 |
| 06/23/2026 21:53 | 20 | 468.55 |
| 06/23/2026 21:53 | 2 | 468.55 |
| 06/23/2026 21:53 | 1 | 468.53 |
| 06/23/2026 21:53 | 3 | 468.57 |
| 06/23/2026 21:53 | 1 | 468.57 |
| 06/23/2026 21:53 | 4 | 468.57 |
| 06/23/2026 21:53 | 4 | 468.57 |
| 06/23/2026 21:53 | 1 | 468.57 |
| 06/23/2026 21:52 | 1 | 468.46 |
| 06/23/2026 21:52 | 1 | 468.44 |
| 06/23/2026 21:52 | 2 | 468.44 |
| 06/23/2026 21:52 | 48 | 468.43 |
| 06/23/2026 21:52 | 40 | 468.43 |
| 06/23/2026 21:52 | 8 | 468.43 |
| 06/23/2026 21:52 | 2 | 468.44 |
| 06/23/2026 21:52 | 26 | 468.32 |
| 06/23/2026 21:52 | 1 | 468.32 |
| 06/23/2026 21:52 | 6 | 468.32 |
| 06/23/2026 21:52 | 1 | 468.32 |
| 06/23/2026 21:52 | 1 | 468.32 |
| 06/23/2026 21:52 | 39 | 468.32 |
| 06/23/2026 21:52 | 84 | 468.33 |
| 06/23/2026 21:52 | 5 | 468.445 |
| 06/23/2026 21:52 | 40 | 468.56 |
| 06/23/2026 21:52 | 2 | 468.53 |
| 06/23/2026 21:52 | 29 | 468.51 |
| 06/23/2026 21:52 | 1 | 468.51 |
| 06/23/2026 21:52 | 8 | 468.43 |
| 06/23/2026 21:52 | 10 | 468.43 |
| 06/23/2026 21:52 | 7 | 468.57 |
| 06/23/2026 21:52 | 3 | 468.57 |
| 06/23/2026 21:52 | 2 | 468.58 |
| 06/23/2026 21:52 | 1 | 468.58 |
| 06/23/2026 21:52 | 1 | 468.58 |
| 06/23/2026 21:52 | 1 | 468.58 |
| 06/23/2026 21:52 | 1 | 468.62 |
| 06/23/2026 21:52 | 19 | 468.49 |
| 06/23/2026 21:52 | 1 | 468.62 |
| 06/23/2026 21:52 | 10 | 468.63 |
| 06/23/2026 21:52 | 8 | 468.735 |
| 06/23/2026 21:52 | 18 | 468.82 |
| 06/23/2026 21:52 | 18 | 468.82 |
| 06/23/2026 21:52 | 18 | 468.80 |
| 06/23/2026 21:52 | 2 | 468.80 |
| 06/23/2026 21:52 | 2 | 468.80 |
| 06/23/2026 21:52 | 1 | 468.81 |
| 06/23/2026 21:52 | 2 | 468.74 |
| 06/23/2026 21:52 | 12 | 468.53 |
| 06/23/2026 21:52 | 2 | 468.635 |
| 06/23/2026 21:52 | 2 | 468.635 |
| 06/23/2026 21:52 | 25 | 468.635 |
| 06/23/2026 21:52 | 25 | 468.635 |
| 06/23/2026 21:52 | 25 | 468.635 |
| 06/23/2026 21:52 | 2 | 468.635 |
| 06/23/2026 21:52 | 1 | 468.63 |
| 06/23/2026 21:52 | 30 | 468.64 |
| 06/23/2026 21:52 | 12 | 468.81 |
| 06/23/2026 21:52 | 1 | 468.635 |
| 06/23/2026 21:52 | 1 | 468.635 |
| 06/23/2026 21:52 | 8 | 468.635 |
| 06/23/2026 21:52 | 26 | 468.80 |
| 06/23/2026 21:52 | 10 | 468.66 |
| 06/23/2026 21:52 | 2 | 468.83 |
| 06/23/2026 21:52 | 2 | 468.81 |
| 06/23/2026 21:52 | 2 | 468.77 |
| 06/23/2026 21:52 | 2 | 468.77 |
| 06/23/2026 21:52 | 9 | 468.68 |
| 06/23/2026 21:52 | 1 | 468.68 |
| 06/23/2026 21:52 | 10 | 468.68 |
| 06/23/2026 21:52 | 1 | 468.68 |
| 06/23/2026 21:52 | 2 | 468.77 |
| 06/23/2026 21:52 | 17 | 468.76 |
| 06/23/2026 21:52 | 40 | 468.76 |
| 06/23/2026 21:52 | 100 | 468.76 |
| 06/23/2026 21:52 | 13 | 468.73 |
| 06/23/2026 21:52 | 10 | 468.73 |
| 06/23/2026 21:52 | 76 | 468.73 |
| 06/23/2026 21:52 | 1 | 468.73 |
| 06/23/2026 21:52 | 43 | 468.73 |
| 06/23/2026 21:52 | 80 | 468.73 |
| 06/23/2026 21:52 | 4 | 468.73 |
| 06/23/2026 21:52 | 3 | 468.73 |
| 06/23/2026 21:52 | 1 | 468.73 |
| 06/23/2026 21:52 | 1 | 468.73 |
| 06/23/2026 21:52 | 10 | 468.73 |
| 06/23/2026 21:52 | 6 | 468.73 |
| 06/23/2026 21:52 | 6 | 468.73 |
| 06/23/2026 21:52 | 6 | 468.73 |
| 06/23/2026 21:52 | 100 | 468.72 |
| 06/23/2026 21:52 | 10 | 468.68 |
| 06/23/2026 21:52 | 1 | 468.68 |
| 06/23/2026 21:52 | 11 | 468.67 |
| 06/23/2026 21:52 | 11 | 468.67 |
| 06/23/2026 21:52 | 11 | 468.67 |
| 06/23/2026 21:52 | 1 | 468.67 |
| 06/23/2026 21:52 | 41 | 468.67 |
| 06/23/2026 21:51 | 39 | 468.43 |
| 06/23/2026 21:51 | 1 | 468.51 |
| 06/23/2026 21:51 | 12 | 468.37 |
| 06/23/2026 21:51 | 10 | 468.40 |
| 06/23/2026 21:51 | 12 | 468.40 |
| 06/23/2026 21:51 | 12 | 468.41 |
| 06/23/2026 21:51 | 6 | 468.455 |
| 06/23/2026 21:51 | 4 | 468.46 |
| 06/23/2026 21:51 | 74 | 468.50 |
| 06/23/2026 21:51 | 11 | 468.50 |
| 06/23/2026 21:51 | 120 | 468.50 |
| 06/23/2026 21:51 | 40 | 468.50 |
| 06/23/2026 21:51 | 5 | 468.51 |
| 06/23/2026 21:51 | 2 | 468.51 |
| 06/23/2026 21:51 | 11 | 468.54 |
| 06/23/2026 21:51 | 11 | 468.70 |
| 06/23/2026 21:51 | 35 | 468.705 |
| 06/23/2026 21:51 | 1 | 468.72 |
| 06/23/2026 21:51 | 2 | 468.72 |
| 06/23/2026 21:51 | 15 | 468.72 |
| 06/23/2026 21:51 | 25 | 468.72 |
| 06/23/2026 21:51 | 1 | 468.72 |
| 06/23/2026 21:51 | 18 | 468.73 |
| 06/23/2026 21:51 | 27 | 468.73 |
| 06/23/2026 21:51 | 44 | 468.73 |
| 06/23/2026 21:51 | 1 | 468.73 |
| 06/23/2026 21:51 | 13 | 468.98 |
| 06/23/2026 21:51 | 1 | 468.98 |
| 06/23/2026 21:51 | 11 | 468.81 |
| 06/23/2026 21:51 | 14 | 468.915 |
| 06/23/2026 21:50 | 30 | 468.98 |
| 06/23/2026 21:50 | 67 | 468.93 |
| 06/23/2026 21:50 | 1 | 468.93 |
| 06/23/2026 21:50 | 53 | 468.93 |
| 06/23/2026 21:50 | 4 | 468.93 |
| 06/23/2026 21:50 | 4 | 468.93 |
| 06/23/2026 21:50 | 67 | 468.93 |
| 06/23/2026 21:50 | 8 | 468.93 |
| 06/23/2026 21:50 | 40 | 468.98 |
| 06/23/2026 21:50 | 40 | 469.03 |
| 06/23/2026 21:50 | 3 | 469.03 |
| 06/23/2026 21:50 | 20 | 469.02 |
| 06/23/2026 21:50 | 10 | 469.02 |
| 06/23/2026 21:50 | 91 | 469.02 |
| 06/23/2026 21:50 | 27 | 468.975 |
| 06/23/2026 21:50 | 40 | 468.975 |
| 06/23/2026 21:50 | 1 | 469.02 |
| 06/23/2026 21:50 | 28 | 469.02 |
| 06/23/2026 21:50 | 12 | 469.01 |
| 06/23/2026 21:50 | 1 | 469.01 |
| 06/23/2026 21:50 | 5 | 469.01 |
| 06/23/2026 21:50 | 3 | 469.01 |
| 06/23/2026 21:50 | 13 | 469.01 |
| 06/23/2026 21:50 | 3 | 469.01 |
| 06/23/2026 21:50 | 10 | 469.00 |
| 06/23/2026 21:50 | 16 | 469.01 |
| 06/23/2026 21:50 | 3 | 469.00 |
| 06/23/2026 21:50 | 2 | 469.00 |
| 06/23/2026 21:50 | 6 | 469.00 |
| 06/23/2026 21:50 | 10 | 469.00 |
| 06/23/2026 21:50 | 3 | 469.00 |
| 06/23/2026 21:50 | 21 | 468.98 |
| 06/23/2026 21:50 | 10 | 468.99 |
| 06/23/2026 21:50 | 9 | 468.95 |
| 06/23/2026 21:50 | 21 | 468.95 |
| 06/23/2026 21:50 | 39 | 468.95 |
| 06/23/2026 21:50 | 2 | 468.97 |
| 06/23/2026 21:50 | 10 | 468.97 |
| 06/23/2026 21:50 | 3 | 468.97 |
| 06/23/2026 21:50 | 8 | 468.96 |
| 06/23/2026 21:50 | 23 | 468.96 |
| 06/23/2026 21:50 | 23 | 468.96 |
| 06/23/2026 21:50 | 23 | 468.96 |
| 06/23/2026 21:50 | 23 | 468.96 |
| 06/23/2026 21:50 | 8 | 468.96 |
| 06/23/2026 21:50 | 1 | 468.97 |
| 06/23/2026 21:50 | 26 | 468.97 |
| 06/23/2026 21:50 | 10 | 468.97 |
| 06/23/2026 21:50 | 4 | 468.97 |
| 06/23/2026 21:50 | 10 | 468.96 |
| 06/23/2026 21:50 | 10 | 468.96 |
| 06/23/2026 21:50 | 10 | 468.83 |
| 06/23/2026 21:50 | 23 | 468.83 |
| 06/23/2026 21:50 | 14 | 468.99 |
| 06/23/2026 21:50 | 1 | 469.03 |
| 06/23/2026 21:50 | 25 | 469.02 |
| 06/23/2026 21:50 | 1 | 469.03 |
| 06/23/2026 21:50 | 21 | 469.03 |
| 06/23/2026 21:50 | 1 | 469.03 |
| 06/23/2026 21:50 | 18 | 469.03 |
| 06/23/2026 21:50 | 30 | 469.03 |
| 06/23/2026 21:50 | 11 | 469.03 |
| 06/23/2026 21:50 | 40 | 469.03 |
| 06/23/2026 21:50 | 10 | 469.03 |
| 06/23/2026 21:50 | 12 | 469.02 |
| 06/23/2026 21:50 | 2 | 469.01 |
| 06/23/2026 21:50 | 1 | 468.97 |
| 06/23/2026 21:50 | 18 | 468.87 |
| 06/23/2026 21:50 | 2 | 468.87 |
| 06/23/2026 21:50 | 113 | 469.02 |
| 06/23/2026 21:50 | 10 | 468.94 |
| 06/23/2026 21:50 | 6 | 468.94 |
| 06/23/2026 21:50 | 17 | 469.00 |
| 06/23/2026 21:50 | 10 | 469.00 |
| 06/23/2026 21:50 | 99 | 469.00 |
| 06/23/2026 21:50 | 1 | 469.00 |
| 06/23/2026 21:50 | 10 | 468.94 |
| 06/23/2026 21:50 | 6 | 468.94 |
| 06/23/2026 21:50 | 10 | 468.87 |
| 06/23/2026 21:50 | 5 | 468.87 |
| 06/23/2026 21:50 | 1 | 468.87 |
| 06/23/2026 21:50 | 5 | 468.87 |
| 06/23/2026 21:50 | 1 | 468.87 |
| 06/23/2026 21:50 | 2 | 468.87 |
| 06/23/2026 21:50 | 10 | 468.80 |
| 06/23/2026 21:50 | 10 | 468.80 |
| 06/23/2026 21:50 | 10 | 468.80 |
| 06/23/2026 21:50 | 21 | 468.80 |
| 06/23/2026 21:50 | 32 | 468.81 |
| 06/23/2026 21:50 | 1 | 468.81 |
| 06/23/2026 21:50 | 40 | 468.81 |
| 06/23/2026 21:50 | 80 | 468.81 |
| 06/23/2026 21:50 | 10 | 468.80 |
| 06/23/2026 21:50 | 21 | 468.80 |
| 06/23/2026 21:50 | 1 | 468.80 |
| 06/23/2026 21:50 | 1 | 468.80 |
| 06/23/2026 21:50 | 80 | 468.80 |
| 06/23/2026 21:50 | 10 | 468.79 |
| 06/23/2026 21:50 | 10 | 468.79 |
| 06/23/2026 21:50 | 20 | 468.72 |
| 06/23/2026 21:49 | 2 | 468.73 |
| 06/23/2026 21:49 | 1 | 468.73 |
| 06/23/2026 21:49 | 1 | 468.77 |
| 06/23/2026 21:49 | 1 | 468.79 |
| 06/23/2026 21:49 | 1 | 468.79 |
| 06/23/2026 21:49 | 1 | 468.79 |
| 06/23/2026 21:49 | 2 | 468.74 |
| 06/23/2026 21:49 | 1 | 468.74 |
| 06/23/2026 21:49 | 25 | 468.62 |
| 06/23/2026 21:49 | 50 | 468.62 |
| 06/23/2026 21:49 | 25 | 468.62 |
| 06/23/2026 21:49 | 100 | 468.62 |
| 06/23/2026 21:49 | 17 | 468.63 |
| 06/23/2026 21:49 | 30 | 468.63 |
| 06/23/2026 21:49 | 30 | 468.56 |
| 06/23/2026 21:49 | 21 | 468.46 |
| 06/23/2026 21:49 | 4 | 468.46 |
| 06/23/2026 21:49 | 2 | 468.46 |
| 06/23/2026 21:49 | 5 | 468.35 |
| 06/23/2026 21:49 | 26 | 468.35 |
| 06/23/2026 21:49 | 69 | 468.35 |
| 06/23/2026 21:49 | 30 | 468.35 |
| 06/23/2026 21:49 | 80 | 468.35 |
| 06/23/2026 21:49 | 105 | 468.35 |
| 06/23/2026 21:49 | 40 | 468.35 |
| 06/23/2026 21:49 | 26 | 468.36 |
| 06/23/2026 21:49 | 40 | 468.41 |
| 06/23/2026 21:49 | 10 | 468.38 |
| 06/23/2026 21:49 | 80 | 468.40 |
| 06/23/2026 21:49 | 4 | 468.43 |
| 06/23/2026 21:49 | 40 | 468.44 |
| 06/23/2026 21:49 | 2 | 468.45 |
| 06/23/2026 21:49 | 40 | 468.45 |
| 06/23/2026 21:49 | 10 | 468.47 |
| 06/23/2026 21:49 | 1 | 468.50 |
| 06/23/2026 21:49 | 1 | 468.50 |
| 06/23/2026 21:49 | 30 | 468.51 |
| 06/23/2026 21:49 | 40 | 468.51 |
| 06/23/2026 21:49 | 1 | 468.53 |
| 06/23/2026 21:49 | 1 | 468.53 |
| 06/23/2026 21:49 | 40 | 468.56 |
| 06/23/2026 21:49 | 4 | 468.56 |
| 06/23/2026 21:49 | 10 | 468.56 |
| 06/23/2026 21:49 | 40 | 468.56 |
| 06/23/2026 21:49 | 80 | 468.61 |
| 06/23/2026 21:49 | 10 | 468.62 |
| 06/23/2026 21:49 | 1 | 468.62 |
| 06/23/2026 21:49 | 12 | 468.78 |
| 06/23/2026 21:49 | 7 | 468.78 |
| 06/23/2026 21:49 | 4 | 468.78 |
| 06/23/2026 21:48 | 2 | 468.90 |
| 06/23/2026 21:48 | 50 | 468.85 |
| 06/23/2026 21:48 | 1 | 468.83 |
| 06/23/2026 21:48 | 10 | 468.83 |
| 06/23/2026 21:48 | 18 | 468.84 |
| 06/23/2026 21:48 | 1 | 468.95 |
| 06/23/2026 21:48 | 20 | 468.95 |
| 06/23/2026 21:48 | 19 | 468.95 |
| 06/23/2026 21:48 | 1 | 468.95 |
| 06/23/2026 21:48 | 20 | 468.95 |
| 06/23/2026 21:48 | 60 | 468.94 |
| 06/23/2026 21:48 | 90 | 468.93 |
| 06/23/2026 21:48 | 74 | 468.895 |
| 06/23/2026 21:48 | 28 | 468.895 |
| 06/23/2026 21:48 | 18 | 468.92 |
| 06/23/2026 21:48 | 11 | 468.94 |
| 06/23/2026 21:48 | 40 | 468.89 |
| 06/23/2026 21:48 | 40 | 468.89 |
| 06/23/2026 21:48 | 40 | 468.86 |
| 06/23/2026 21:48 | 10 | 468.86 |
| 06/23/2026 21:48 | 68 | 468.83 |
| 06/23/2026 21:48 | 50 | 468.83 |
| 06/23/2026 21:48 | 40 | 468.85 |
| 06/23/2026 21:48 | 20 | 468.84 |
| 06/23/2026 21:48 | 10 | 468.84 |
| 06/23/2026 21:48 | 4 | 468.83 |
| 06/23/2026 21:48 | 10 | 468.82 |
| 06/23/2026 21:48 | 8 | 468.82 |
| 06/23/2026 21:48 | 16 | 468.82 |
| 06/23/2026 21:48 | 6 | 468.82 |
| 06/23/2026 21:48 | 2 | 468.82 |
| 06/23/2026 21:48 | 1 | 468.82 |
| 06/23/2026 21:48 | 30 | 468.81 |
| 06/23/2026 21:48 | 10 | 468.81 |
| 06/23/2026 21:48 | 40 | 468.81 |
| 06/23/2026 21:48 | 6 | 468.675 |
| 06/23/2026 21:48 | 2 | 468.77 |
| 06/23/2026 21:48 | 1 | 468.77 |
| 06/23/2026 21:48 | 1 | 468.77 |
| 06/23/2026 21:48 | 1 | 468.77 |
| 06/23/2026 21:48 | 1 | 468.77 |
| 06/23/2026 21:48 | 1 | 468.77 |
| 06/23/2026 21:48 | 7 | 468.675 |
| 06/23/2026 21:48 | 5 | 468.675 |
| 06/23/2026 21:48 | 10 | 468.675 |
| 06/23/2026 21:48 | 2 | 468.675 |
| 06/23/2026 21:47 | 1 | 468.675 |
| 06/23/2026 21:47 | 1 | 468.78 |
| 06/23/2026 21:47 | 11 | 468.675 |
| 06/23/2026 21:47 | 1 | 468.675 |
| 06/23/2026 21:47 | 40 | 468.685 |
| 06/23/2026 21:47 | 1 | 468.685 |
| 06/23/2026 21:46 | 1 | 468.71 |
| 06/23/2026 21:46 | 5 | 468.78 |
| 06/23/2026 21:46 | 2 | 468.78 |
| 06/23/2026 21:46 | 4 | 468.70 |
| 06/23/2026 21:46 | 10 | 468.70 |
| 06/23/2026 21:46 | 2 | 468.70 |
| 06/23/2026 21:46 | 12 | 468.67 |
| 06/23/2026 21:46 | 12 | 468.66 |
| 06/23/2026 21:46 | 10 | 468.67 |
| 06/23/2026 21:46 | 40 | 468.67 |
| 06/23/2026 21:46 | 1 | 468.78 |
| 06/23/2026 21:46 | 1 | 468.78 |
| 06/23/2026 21:46 | 1 | 468.78 |
| 06/23/2026 21:46 | 75 | 468.78 |
| 06/23/2026 21:46 | 8 | 468.78 |
| 06/23/2026 21:46 | 2 | 468.78 |
| 06/23/2026 21:46 | 15 | 468.78 |
| 06/23/2026 21:46 | 20 | 468.78 |
| 06/23/2026 21:46 | 40 | 468.78 |
| 06/23/2026 21:46 | 75 | 468.79 |
| 06/23/2026 21:46 | 25 | 468.79 |
| 06/23/2026 21:46 | 75 | 468.82 |
| 06/23/2026 21:46 | 45 | 468.82 |
| 06/23/2026 21:46 | 35 | 468.82 |
| 06/23/2026 21:46 | 1 | 468.83 |
| 06/23/2026 21:46 | 88 | 468.82 |
| 06/23/2026 21:46 | 200 | 468.82 |
| 06/23/2026 21:46 | 1 | 468.81 |
| 06/23/2026 21:46 | 5 | 468.79 |
| 06/23/2026 21:46 | 1 | 468.79 |
| 06/23/2026 21:46 | 5 | 468.72 |
| 06/23/2026 21:46 | 30 | 468.72 |
| 06/23/2026 21:46 | 4 | 468.72 |
| 06/23/2026 21:46 | 40 | 468.72 |
| 06/23/2026 21:46 | 40 | 468.72 |
| 06/23/2026 21:46 | 40 | 468.72 |
| 06/23/2026 21:46 | 2 | 468.71 |
| 06/23/2026 21:46 | 30 | 468.71 |
| 06/23/2026 21:46 | 30 | 468.71 |
| 06/23/2026 21:46 | 40 | 468.71 |
| 06/23/2026 21:46 | 17 | 468.69 |
| 06/23/2026 21:45 | 13 | 468.69 |
| 06/23/2026 21:45 | 2 | 468.69 |
| 06/23/2026 21:45 | 8 | 468.69 |
| 06/23/2026 21:45 | 2 | 468.69 |
| 06/23/2026 21:45 | 84 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 52 | 468.68 |
| 06/23/2026 21:45 | 5 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 5 | 468.68 |
| 06/23/2026 21:45 | 2 | 468.68 |
| 06/23/2026 21:45 | 6 | 468.68 |
| 06/23/2026 21:45 | 2 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 7 | 468.67 |
| 06/23/2026 21:45 | 1 | 468.67 |
| 06/23/2026 21:45 | 1 | 468.67 |
| 06/23/2026 21:45 | 1 | 468.67 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.63 |
| 06/23/2026 21:45 | 2 | 468.68 |
| 06/23/2026 21:45 | 1 | 468.68 |
| 06/23/2026 21:45 | 20 | 468.68 |
| 06/23/2026 21:45 | 60 | 468.67 |
| 06/23/2026 21:45 | 2 | 468.66 |
| 06/23/2026 21:45 | 1 | 468.67 |
| 06/23/2026 21:45 | 10 | 468.66 |
| 06/23/2026 21:45 | 10 | 468.66 |
| 06/23/2026 21:45 | 19 | 468.66 |
| 06/23/2026 21:45 | 1 | 468.66 |
| 06/23/2026 21:45 | 20 | 468.66 |
| 06/23/2026 21:45 | 40 | 468.65 |
| 06/23/2026 21:45 | 60 | 468.65 |
| 06/23/2026 21:45 | 1 | 468.65 |
| 06/23/2026 21:45 | 1 | 468.65 |
| 06/23/2026 21:45 | 2 | 468.65 |
| 06/23/2026 21:45 | 25 | 468.62 |
| 06/23/2026 21:45 | 15 | 468.62 |
| 06/23/2026 21:45 | 10 | 468.62 |
| 06/23/2026 21:45 | 24 | 468.63 |
| 06/23/2026 21:45 | 2 | 468.62 |
| 06/23/2026 21:45 | 10 | 468.62 |
| 06/23/2026 21:45 | 30 | 468.61 |
| 06/23/2026 21:45 | 1 | 468.61 |
| 06/23/2026 21:45 | 40 | 468.61 |
| 06/23/2026 21:45 | 18 | 468.61 |
| 06/23/2026 21:45 | 23 | 468.57 |
| 06/23/2026 21:45 | 8 | 468.57 |
| 06/23/2026 21:45 | 7 | 468.57 |
| 06/23/2026 21:45 | 1 | 468.48 |
| 06/23/2026 21:45 | 2 | 468.57 |
| 06/23/2026 21:45 | 1 | 468.56 |
| 06/23/2026 21:45 | 1 | 468.43 |
| 06/23/2026 21:45 | 3 | 468.56 |
| 06/23/2026 21:45 | 1 | 468.56 |
| 06/23/2026 21:45 | 1 | 468.54 |
| 06/23/2026 21:45 | 12 | 468.54 |
| 06/23/2026 21:45 | 26 | 468.54 |
| 06/23/2026 21:45 | 1 | 468.54 |
| 06/23/2026 21:45 | 40 | 468.54 |
| 06/23/2026 21:45 | 40 | 468.54 |
| 06/23/2026 21:45 | 10 | 468.53 |
| 06/23/2026 21:45 | 1 | 468.48 |
| 06/23/2026 21:45 | 11 | 468.45 |
| 06/23/2026 21:45 | 83 | 468.45 |
| 06/23/2026 21:45 | 9 | 468.45 |
| 06/23/2026 21:45 | 1 | 468.42 |
| 06/23/2026 21:45 | 80 | 468.45 |
| 06/23/2026 21:45 | 80 | 468.38 |
| 06/23/2026 21:45 | 60 | 468.46 |
| 06/23/2026 21:45 | 40 | 468.46 |
| 06/23/2026 21:45 | 40 | 468.45 |
| 06/23/2026 21:45 | 20 | 468.45 |
| 06/23/2026 21:45 | 20 | 468.45 |
| 06/23/2026 21:45 | 40 | 468.44 |
| 06/23/2026 21:45 | 40 | 468.44 |
| 06/23/2026 21:45 | 40 | 468.44 |
| 06/23/2026 21:45 | 40 | 468.44 |
| 06/23/2026 21:45 | 40 | 468.44 |
| 06/23/2026 21:45 | 26 | 468.44 |
| 06/23/2026 21:45 | 14 | 468.44 |
| 06/23/2026 21:45 | 16 | 468.43 |
| 06/23/2026 21:45 | 11 | 468.43 |
| 06/23/2026 21:45 | 40 | 468.43 |
| 06/23/2026 21:45 | 7 | 468.40 |
| 06/23/2026 21:45 | 1 | 468.40 |
| 06/23/2026 21:45 | 20 | 468.33 |
| 06/23/2026 21:45 | 6 | 468.33 |
| 06/23/2026 21:45 | 80 | 468.32 |
| 06/23/2026 21:45 | 10 | 468.29 |
| 06/23/2026 21:45 | 1 | 468.29 |
| 06/23/2026 21:45 | 2 | 468.28 |
| 06/23/2026 21:45 | 22 | 468.28 |
| 06/23/2026 21:45 | 1 | 468.28 |
| 06/23/2026 21:45 | 1 | 468.28 |
| 06/23/2026 21:45 | 30 | 468.28 |
| 06/23/2026 21:45 | 31 | 468.28 |
| 06/23/2026 21:45 | 10 | 468.28 |
| 06/23/2026 21:45 | 6 | 468.27 |
| 06/23/2026 21:45 | 8 | 468.27 |
| 06/23/2026 21:45 | 50 | 468.27 |
| 06/23/2026 21:45 | 1 | 468.27 |
| 06/23/2026 21:45 | 17 | 468.27 |
| 06/23/2026 21:45 | 10 | 468.27 |
| 06/23/2026 21:45 | 40 | 468.27 |
| 06/23/2026 21:45 | 1 | 468.15 |
| 06/23/2026 21:44 | 1 | 468.15 |
| 06/23/2026 21:44 | 1 | 468.15 |
| 06/23/2026 21:44 | 10 | 468.18 |
| 06/23/2026 21:44 | 7 | 468.18 |
| 06/23/2026 21:44 | 11 | 468.42 |
| 06/23/2026 21:44 | 4 | 468.42 |
| 06/23/2026 21:44 | 3 | 468.40 |
| 06/23/2026 21:44 | 2 | 468.40 |
| 06/23/2026 21:44 | 10 | 468.39 |
| 06/23/2026 21:44 | 13 | 468.275 |
| 06/23/2026 21:44 | 12 | 468.19 |
| 06/23/2026 21:44 | 17 | 468.19 |
| 06/23/2026 21:44 | 2 | 468.50 |
| 06/23/2026 21:44 | 6 | 468.51 |
| 06/23/2026 21:44 | 1 | 468.45 |
| 06/23/2026 21:44 | 11 | 468.41 |
| 06/23/2026 21:44 | 10 | 468.25 |
| 06/23/2026 21:44 | 8 | 468.45 |
| 06/23/2026 21:44 | 1 | 468.45 |
| 06/23/2026 21:43 | 1 | 468.45 |
| 06/23/2026 21:43 | 1 | 468.41 |
| 06/23/2026 21:43 | 2 | 468.40 |
| 06/23/2026 21:43 | 1 | 468.39 |
| 06/23/2026 21:43 | 48 | 468.52 |
| 06/23/2026 21:43 | 2 | 468.52 |
| 06/23/2026 21:43 | 40 | 468.53 |
| 06/23/2026 21:43 | 6 | 468.54 |
| 06/23/2026 21:43 | 19 | 468.54 |
| 06/23/2026 21:43 | 21 | 468.54 |
| 06/23/2026 21:43 | 19 | 468.54 |
| 06/23/2026 21:43 | 1 | 468.56 |
| 06/23/2026 21:43 | 10 | 468.57 |
| 06/23/2026 21:43 | 40 | 468.57 |
| 06/23/2026 21:43 | 88 | 468.68 |
| 06/23/2026 21:43 | 40 | 468.58 |
| 06/23/2026 21:43 | 13 | 468.61 |
| 06/23/2026 21:43 | 1 | 468.62 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 13 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 13 | 468.67 |
| 06/23/2026 21:43 | 1 | 468.67 |
| 06/23/2026 21:43 | 14 | 468.67 |
| 06/23/2026 21:43 | 14 | 468.67 |
| 06/23/2026 21:43 | 14 | 468.67 |
| 06/23/2026 21:43 | 14 | 468.67 |
| 06/23/2026 21:43 | 14 | 468.67 |
| 06/23/2026 21:43 | 14 | 468.67 |
| 06/23/2026 21:43 | 4 | 468.68 |
| 06/23/2026 21:43 | 59 | 468.73 |
| 06/23/2026 21:43 | 14 | 468.73 |
| 06/23/2026 21:43 | 14 | 468.73 |
| 06/23/2026 21:43 | 14 | 468.73 |
| 06/23/2026 21:43 | 1 | 468.77 |
| 06/23/2026 21:43 | 14 | 468.73 |
| 06/23/2026 21:43 | 1 | 468.73 |
| 06/23/2026 21:43 | 14 | 468.73 |
| 06/23/2026 21:43 | 14 | 468.73 |
| 06/23/2026 21:43 | 1 | 468.73 |
| 06/23/2026 21:43 | 20 | 468.82 |
| 06/23/2026 21:43 | 2 | 468.83 |
| 06/23/2026 21:43 | 2 | 468.83 |
| 06/23/2026 21:43 | 1 | 468.83 |
| 06/23/2026 21:43 | 1 | 468.83 |
| 06/23/2026 21:43 | 1 | 468.83 |
| 06/23/2026 21:43 | 3 | 468.83 |
| 06/23/2026 21:43 | 100 | 468.82 |
| 06/23/2026 21:43 | 50 | 468.81 |
| 06/23/2026 21:42 | 10 | 468.76 |
| 06/23/2026 21:42 | 18 | 468.76 |
| 06/23/2026 21:42 | 10 | 468.76 |
| 06/23/2026 21:42 | 1 | 468.76 |
| 06/23/2026 21:42 | 100 | 468.77 |
| 06/23/2026 21:42 | 26 | 468.85 |
| 06/23/2026 21:42 | 1 | 468.91 |
| 06/23/2026 21:42 | 1 | 468.91 |
| 06/23/2026 21:42 | 1 | 468.85 |
| 06/23/2026 21:42 | 1 | 468.85 |
| 06/23/2026 21:42 | 9 | 468.85 |
| 06/23/2026 21:42 | 1 | 468.85 |
| 06/23/2026 21:42 | 10 | 468.915 |
| 06/23/2026 21:42 | 2 | 468.95 |
| 06/23/2026 21:42 | 4 | 468.95 |
| 06/23/2026 21:42 | 19 | 468.95 |
| 06/23/2026 21:42 | 32 | 469.01 |
| 06/23/2026 21:42 | 12 | 468.97 |
| 06/23/2026 21:42 | 10 | 469.06 |
| 06/23/2026 21:42 | 14 | 469.05 |
| 06/23/2026 21:42 | 2 | 469.05 |
| 06/23/2026 21:42 | 1 | 469.05 |
| 06/23/2026 21:42 | 1 | 469.05 |
| 06/23/2026 21:42 | 18 | 469.04 |
| 06/23/2026 21:42 | 2 | 469.01 |
| 06/23/2026 21:42 | 30 | 469.015 |
| 06/23/2026 21:42 | 3 | 468.95 |
| 06/23/2026 21:42 | 1 | 468.95 |
| 06/23/2026 21:42 | 2 | 468.95 |
| 06/23/2026 21:42 | 1 | 468.94 |
| 06/23/2026 21:42 | 50 | 468.90 |
| 06/23/2026 21:42 | 50 | 468.90 |
| 06/23/2026 21:42 | 1 | 468.94 |
| 06/23/2026 21:42 | 1 | 468.95 |
| 06/23/2026 21:42 | 30 | 468.94 |
| 06/23/2026 21:42 | 38 | 468.94 |
| 06/23/2026 21:42 | 1 | 468.94 |
| 06/23/2026 21:42 | 1 | 468.94 |
| 06/23/2026 21:42 | 1 | 468.95 |
| 06/23/2026 21:42 | 40 | 468.86 |
| 06/23/2026 21:42 | 24 | 468.81 |
| 06/23/2026 21:42 | 20 | 468.81 |
| 06/23/2026 21:42 | 40 | 468.80 |
| 06/23/2026 21:42 | 11 | 468.80 |
| 06/23/2026 21:42 | 1 | 468.79 |
| 06/23/2026 21:42 | 11 | 468.79 |
| 06/23/2026 21:42 | 10 | 468.73 |
| 06/23/2026 21:42 | 4 | 468.73 |
| 06/23/2026 21:42 | 10 | 468.73 |
| 06/23/2026 21:42 | 2 | 468.73 |
| 06/23/2026 21:42 | 1 | 468.61 |
| 06/23/2026 21:42 | 10 | 468.72 |
| 06/23/2026 21:42 | 2 | 468.72 |
| 06/23/2026 21:42 | 2 | 468.72 |
| 06/23/2026 21:42 | 2 | 468.72 |
| 06/23/2026 21:42 | 1 | 468.66 |
| 06/23/2026 21:42 | 40 | 468.66 |
| 06/23/2026 21:42 | 1 | 468.66 |
| 06/23/2026 21:42 | 39 | 468.66 |
| 06/23/2026 21:42 | 11 | 468.66 |
| 06/23/2026 21:42 | 13 | 468.66 |
| 06/23/2026 21:42 | 40 | 468.66 |
| 06/23/2026 21:42 | 1 | 468.66 |
| 06/23/2026 21:42 | 30 | 468.66 |
| 06/23/2026 21:42 | 1 | 468.64 |
| 06/23/2026 21:42 | 4 | 468.63 |
| 06/23/2026 21:42 | 9 | 468.63 |
| 06/23/2026 21:42 | 1 | 468.63 |
| 06/23/2026 21:42 | 1 | 468.56 |
| 06/23/2026 21:41 | 1 | 468.61 |
| 06/23/2026 21:41 | 1 | 468.56 |
| 06/23/2026 21:41 | 1 | 468.56 |
| 06/23/2026 21:41 | 1 | 468.56 |
| 06/23/2026 21:41 | 40 | 468.61 |
| 06/23/2026 21:41 | 81 | 468.71 |
| 06/23/2026 21:41 | 19 | 468.68 |
| 06/23/2026 21:41 | 11 | 468.68 |
| 06/23/2026 21:41 | 11 | 468.68 |
| 06/23/2026 21:41 | 18 | 468.67 |
| 06/23/2026 21:41 | 30 | 468.67 |
| 06/23/2026 21:41 | 114 | 468.67 |
| 06/23/2026 21:41 | 13 | 468.58 |
| 06/23/2026 21:41 | 13 | 468.66 |
| 06/23/2026 21:41 | 20 | 468.66 |
| 06/23/2026 21:41 | 40 | 468.66 |
| 06/23/2026 21:41 | 10 | 468.66 |
| 06/23/2026 21:41 | 11 | 468.66 |
| 06/23/2026 21:41 | 1 | 468.66 |
| 06/23/2026 21:41 | 28 | 468.66 |
| 06/23/2026 21:41 | 7 | 468.65 |
| 06/23/2026 21:40 | 1 | 468.56 |
| 06/23/2026 21:40 | 30 | 468.56 |
| 06/23/2026 21:40 | 10 | 468.56 |
| 06/23/2026 21:40 | 2 | 468.50 |
| 06/23/2026 21:40 | 40 | 468.61 |
| 06/23/2026 21:40 | 10 | 468.61 |
| 06/23/2026 21:40 | 40 | 468.61 |
| 06/23/2026 21:40 | 40 | 468.67 |
| 06/23/2026 21:40 | 10 | 468.67 |
| 06/23/2026 21:40 | 1 | 468.67 |
| 06/23/2026 21:40 | 80 | 468.67 |
| 06/23/2026 21:40 | 55 | 468.65 |
| 06/23/2026 21:40 | 42 | 468.64 |
| 06/23/2026 21:40 | 89 | 468.61 |
| 06/23/2026 21:40 | 11 | 468.61 |
| 06/23/2026 21:40 | 91 | 468.66 |
| 06/23/2026 21:40 | 10 | 468.67 |
| 06/23/2026 21:40 | 4 | 468.67 |
| 06/23/2026 21:40 | 1 | 468.67 |
| 06/23/2026 21:40 | 2 | 468.67 |
| 06/23/2026 21:40 | 20 | 468.60 |
| 06/23/2026 21:40 | 4 | 468.58 |
| 06/23/2026 21:40 | 10 | 468.58 |
| 06/23/2026 21:40 | 2 | 468.58 |
| 06/23/2026 21:40 | 1 | 468.49 |
| 06/23/2026 21:40 | 20 | 468.49 |
| 06/23/2026 21:40 | 20 | 468.49 |
| 06/23/2026 21:40 | 10 | 468.49 |
| 06/23/2026 21:40 | 80 | 468.49 |
| 06/23/2026 21:40 | 13 | 468.49 |
| 06/23/2026 21:40 | 10 | 468.49 |
| 06/23/2026 21:40 | 79 | 468.49 |
| 06/23/2026 21:40 | 1 | 468.40 |
| 06/23/2026 21:40 | 1 | 468.40 |
| 06/23/2026 21:40 | 1 | 468.40 |
| 06/23/2026 21:40 | 1 | 468.48 |
| 06/23/2026 21:40 | 1 | 468.49 |
| 06/23/2026 21:40 | 1 | 468.48 |
| 06/23/2026 21:40 | 40 | 468.48 |
| 06/23/2026 21:40 | 10 | 468.49 |
| 06/23/2026 21:40 | 30 | 468.49 |
| 06/23/2026 21:40 | 10 | 468.49 |
| 06/23/2026 21:40 | 11 | 468.49 |
| 06/23/2026 21:40 | 66 | 468.49 |
| 06/23/2026 21:40 | 30 | 468.48 |
| 06/23/2026 21:40 | 24 | 468.49 |
| 06/23/2026 21:40 | 4 | 468.49 |
| 06/23/2026 21:40 | 1 | 468.44 |
| 06/23/2026 21:40 | 13 | 468.44 |
| 06/23/2026 21:40 | 67 | 468.44 |
| 06/23/2026 21:40 | 13 | 468.44 |
| 06/23/2026 21:40 | 1 | 468.44 |
| 06/23/2026 21:40 | 26 | 468.44 |
| 06/23/2026 21:40 | 1 | 468.44 |
| 06/23/2026 21:40 | 2 | 468.44 |
| 06/23/2026 21:40 | 45 | 468.44 |
| 06/23/2026 21:40 | 10 | 468.44 |
| 06/23/2026 21:40 | 17 | 468.44 |
| 06/23/2026 21:40 | 10 | 468.44 |
| 06/23/2026 21:40 | 80 | 468.44 |
| 06/23/2026 21:40 | 95 | 468.42 |
| 06/23/2026 21:40 | 25 | 468.42 |
| 06/23/2026 21:40 | 16 | 468.23 |
| 06/23/2026 21:40 | 1 | 468.265 |
| 06/23/2026 21:40 | 1 | 468.23 |
| 06/23/2026 21:39 | 1 | 468.23 |
| 06/23/2026 21:39 | 6 | 468.23 |
| 06/23/2026 21:39 | 10 | 468.23 |
| 06/23/2026 21:39 | 63 | 468.25 |
| 06/23/2026 21:39 | 15 | 468.25 |
| 06/23/2026 21:39 | 2 | 468.25 |
| 06/23/2026 21:39 | 27 | 468.40 |
| 06/23/2026 21:39 | 50 | 468.40 |
| 06/23/2026 21:39 | 50 | 468.40 |
| 06/23/2026 21:39 | 13 | 468.40 |
| 06/23/2026 21:39 | 4 | 468.41 |
| 06/23/2026 21:39 | 30 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 1 | 468.48 |
| 06/23/2026 21:39 | 4 | 468.47 |
| 06/23/2026 21:39 | 1 | 468.61 |
| 06/23/2026 21:39 | 30 | 468.61 |
| 06/23/2026 21:39 | 31 | 468.60 |
| 06/23/2026 21:39 | 70 | 468.505 |
| 06/23/2026 21:39 | 50 | 468.505 |
| 06/23/2026 21:39 | 17 | 468.51 |
| 06/23/2026 21:39 | 48 | 468.51 |
| 06/23/2026 21:39 | 19 | 468.51 |
| 06/23/2026 21:39 | 51 | 468.51 |
| 06/23/2026 21:39 | 29 | 468.51 |
| 06/23/2026 21:39 | 87 | 468.51 |
| 06/23/2026 21:39 | 30 | 468.51 |
| 06/23/2026 21:39 | 5 | 468.51 |
| 06/23/2026 21:39 | 30 | 468.54 |
| 06/23/2026 21:39 | 40 | 468.54 |
| 06/23/2026 21:39 | 11 | 468.54 |
| 06/23/2026 21:39 | 200 | 468.54 |
| 06/23/2026 21:39 | 10 | 468.58 |
| 06/23/2026 21:38 | 10 | 468.70 |
| 06/23/2026 21:38 | 19 | 468.62 |
| 06/23/2026 21:38 | 20 | 468.67 |
| 06/23/2026 21:38 | 100 | 468.68 |
| 06/23/2026 21:38 | 8 | 468.68 |
| 06/23/2026 21:38 | 42 | 468.68 |
| 06/23/2026 21:38 | 5 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 3 | 468.68 |
| 06/23/2026 21:38 | 47 | 468.68 |
| 06/23/2026 21:38 | 2 | 468.68 |
| 06/23/2026 21:38 | 49 | 468.68 |
| 06/23/2026 21:38 | 51 | 468.68 |
| 06/23/2026 21:38 | 49 | 468.68 |
| 06/23/2026 21:38 | 49 | 468.68 |
| 06/23/2026 21:38 | 100 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 53 | 468.68 |
| 06/23/2026 21:38 | 1 | 468.68 |
| 06/23/2026 21:38 | 30 | 468.68 |
| 06/23/2026 21:38 | 16 | 468.68 |
| 06/23/2026 21:38 | 82 | 468.68 |
| 06/23/2026 21:38 | 5 | 468.68 |
| 06/23/2026 21:38 | 13 | 468.68 |
| 06/23/2026 21:38 | 2 | 468.68 |
| 06/23/2026 21:38 | 30 | 468.68 |
| 06/23/2026 21:38 | 25 | 468.68 |
| 06/23/2026 21:38 | 73 | 468.68 |
| 06/23/2026 21:38 | 5 | 468.68 |
| 06/23/2026 21:38 | 125 | 468.68 |
| 06/23/2026 21:38 | 75 | 468.68 |
| 06/23/2026 21:38 | 28 | 468.68 |
| 06/23/2026 21:38 | 695 | 468.68 |
| 06/23/2026 21:38 | 33 | 468.79 |
| 06/23/2026 21:38 | 20 | 468.68 |
| 06/23/2026 21:38 | 58 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 5 | 468.68 |
| 06/23/2026 21:38 | 100 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 100 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 42 | 468.68 |
| 06/23/2026 21:38 | 55 | 468.68 |
| 06/23/2026 21:38 | 33 | 468.79 |
| 06/23/2026 21:38 | 13 | 468.77 |
| 06/23/2026 21:38 | 3 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.68 |
| 06/23/2026 21:38 | 10 | 468.68 |
| 06/23/2026 21:38 | 50 | 468.55 |
| 06/23/2026 21:38 | 25 | 468.50 |
| 06/23/2026 21:38 | 100 | 468.48 |
| 06/23/2026 21:38 | 354 | 468.45 |
| 06/23/2026 21:38 | 60 | 468.45 |
| 06/23/2026 21:38 | 13 | 468.45 |
| 06/23/2026 21:38 | 67 | 468.49 |
| 06/23/2026 21:38 | 25 | 468.50 |
| 06/23/2026 21:38 | 100 | 468.52 |
| 06/23/2026 21:38 | 100 | 468.54 |
| 06/23/2026 21:38 | 100 | 468.54 |
| 06/23/2026 21:38 | 40 | 468.56 |
| 06/23/2026 21:38 | 50 | 468.59 |
| 06/23/2026 21:38 | 100 | 468.60 |
| 06/23/2026 21:38 | 120 | 468.63 |
| 06/23/2026 21:38 | 5 | 468.685 |
| 06/23/2026 21:38 | 100 | 468.685 |
| 06/23/2026 21:38 | 5 | 468.685 |
| 06/23/2026 21:38 | 50 | 468.69 |
| 06/23/2026 21:38 | 1 | 468.89 |
| 06/23/2026 21:38 | 2 | 468.79 |
| 06/23/2026 21:38 | 1 | 468.90 |
| 06/23/2026 21:38 | 11 | 468.89 |
| 06/23/2026 21:38 | 1 | 468.89 |
| 06/23/2026 21:38 | 18 | 468.89 |
| 06/23/2026 21:38 | 40 | 468.89 |
| 06/23/2026 21:38 | 12 | 468.88 |
| 06/23/2026 21:38 | 1 | 468.77 |
| 06/23/2026 21:38 | 12 | 468.85 |
| 06/23/2026 21:38 | 18 | 468.85 |
| 06/23/2026 21:38 | 40 | 468.85 |
| 06/23/2026 21:38 | 12 | 468.84 |
| 06/23/2026 21:38 | 11 | 468.84 |
| 06/23/2026 21:38 | 1 | 468.84 |
| 06/23/2026 21:38 | 18 | 468.84 |
| 06/23/2026 21:38 | 40 | 468.84 |
| 06/23/2026 21:38 | 12 | 468.83 |
| 06/23/2026 21:38 | 40 | 468.83 |
| 06/23/2026 21:38 | 100 | 468.775 |
| 06/23/2026 21:38 | 17 | 468.82 |
| 06/23/2026 21:38 | 2 | 468.82 |
| 06/23/2026 21:38 | 12 | 468.80 |
| 06/23/2026 21:38 | 1 | 468.71 |
| 06/23/2026 21:38 | 1 | 468.80 |
| 06/23/2026 21:38 | 13 | 468.80 |
| 06/23/2026 21:38 | 24 | 468.78 |
| 06/23/2026 21:38 | 40 | 468.77 |
| 06/23/2026 21:38 | 30 | 468.77 |
| 06/23/2026 21:38 | 39 | 468.76 |
| 06/23/2026 21:38 | 11 | 468.75 |
| 06/23/2026 21:38 | 30 | 468.75 |
| 06/23/2026 21:38 | 39 | 468.75 |
| 06/23/2026 21:38 | 1 | 468.75 |
| 06/23/2026 21:38 | 1 | 468.74 |
| 06/23/2026 21:38 | 3 | 468.74 |
| 06/23/2026 21:38 | 1 | 468.59 |
| 06/23/2026 21:38 | 1 | 468.60 |
| 06/23/2026 21:38 | 1 | 468.76 |
| 06/23/2026 21:38 | 58 | 468.75 |
| 06/23/2026 21:38 | 12 | 468.75 |
| 06/23/2026 21:37 | 1 | 468.62 |
| 06/23/2026 21:37 | 6 | 468.62 |
| 06/23/2026 21:37 | 40 | 468.68 |
| 06/23/2026 21:37 | 66 | 468.68 |
| 06/23/2026 21:37 | 3 | 468.69 |
| 06/23/2026 21:37 | 4 | 468.69 |
| 06/23/2026 21:37 | 2 | 468.69 |
| 06/23/2026 21:37 | 2 | 468.74 |
| 06/23/2026 21:37 | 80 | 468.69 |
| 06/23/2026 21:37 | 1 | 468.72 |
| 06/23/2026 21:37 | 30 | 468.71 |
| 06/23/2026 21:37 | 40 | 468.71 |
| 06/23/2026 21:37 | 100 | 468.69 |
| 06/23/2026 21:37 | 7 | 468.68 |
| 06/23/2026 21:37 | 29 | 468.68 |
| 06/23/2026 21:37 | 71 | 468.68 |
| 06/23/2026 21:37 | 20 | 468.67 |
| 06/23/2026 21:37 | 15 | 468.66 |
| 06/23/2026 21:37 | 3 | 468.66 |
| 06/23/2026 21:37 | 15 | 468.64 |
| 06/23/2026 21:37 | 25 | 468.64 |
| 06/23/2026 21:37 | 15 | 468.61 |
| 06/23/2026 21:37 | 40 | 468.61 |
| 06/23/2026 21:37 | 25 | 468.61 |
| 06/23/2026 21:37 | 100 | 468.61 |
| 06/23/2026 21:37 | 31 | 468.59 |
| 06/23/2026 21:37 | 40 | 468.59 |
| 06/23/2026 21:37 | 20 | 468.57 |
| 06/23/2026 21:37 | 12 | 468.52 |
| 06/23/2026 21:37 | 2 | 468.56 |
| 06/23/2026 21:37 | 2 | 468.56 |
| 06/23/2026 21:37 | 2 | 468.56 |
| 06/23/2026 21:37 | 40 | 468.55 |
| 06/23/2026 21:37 | 40 | 468.55 |
| 06/23/2026 21:37 | 20 | 468.54 |
| 06/23/2026 21:37 | 12 | 468.54 |
| 06/23/2026 21:37 | 20 | 468.53 |
| 06/23/2026 21:37 | 11 | 468.52 |
| 06/23/2026 21:37 | 9 | 468.52 |
| 06/23/2026 21:37 | 31 | 468.52 |
| 06/23/2026 21:37 | 10 | 468.51 |
| 06/23/2026 21:37 | 40 | 468.51 |
| 06/23/2026 21:37 | 40 | 468.47 |
| 06/23/2026 21:37 | 25 | 468.23 |
| 06/23/2026 21:37 | 1 | 468.06 |
| 06/23/2026 21:37 | 1 | 468.12 |
| 06/23/2026 21:37 | 1 | 468.17 |
| 06/23/2026 21:37 | 1 | 468.12 |
| 06/23/2026 21:37 | 32 | 468.05 |
| 06/23/2026 21:37 | 13 | 468.07 |
| 06/23/2026 21:37 | 34 | 468.10 |
| 06/23/2026 21:37 | 46 | 468.10 |
| 06/23/2026 21:37 | 1 | 468.11 |
| 06/23/2026 21:37 | 33 | 468.16 |
| 06/23/2026 21:37 | 36 | 468.16 |
| 06/23/2026 21:37 | 44 | 468.16 |
| 06/23/2026 21:37 | 45 | 468.17 |
| 06/23/2026 21:37 | 35 | 468.17 |
| 06/23/2026 21:37 | 65 | 468.17 |
| 06/23/2026 21:37 | 4 | 468.17 |
| 06/23/2026 21:37 | 1 | 468.21 |
| 06/23/2026 21:37 | 4 | 468.21 |
| 06/23/2026 21:37 | 21 | 468.21 |
| 06/23/2026 21:37 | 59 | 468.21 |
| 06/23/2026 21:37 | 41 | 468.21 |
| 06/23/2026 21:37 | 30 | 468.26 |
| 06/23/2026 21:37 | 4 | 468.375 |
| 06/23/2026 21:37 | 16 | 468.49 |
| 06/23/2026 21:37 | 14 | 468.49 |
| 06/23/2026 21:37 | 1 | 468.49 |
| 06/23/2026 21:37 | 39 | 468.49 |
| 06/23/2026 21:37 | 30 | 468.49 |
| 06/23/2026 21:37 | 11 | 468.49 |
| 06/23/2026 21:37 | 5 | 468.47 |
| 06/23/2026 21:37 | 4 | 468.42 |
| 06/23/2026 21:37 | 9 | 468.40 |
| 06/23/2026 21:37 | 4 | 468.40 |
| 06/23/2026 21:37 | 25 | 468.40 |
| 06/23/2026 21:37 | 4 | 468.40 |
| 06/23/2026 21:37 | 10 | 468.40 |
| 06/23/2026 21:37 | 4 | 468.40 |
| 06/23/2026 21:37 | 2 | 468.40 |
| 06/23/2026 21:37 | 2 | 468.40 |
| 06/23/2026 21:37 | 3 | 468.40 |
| 06/23/2026 21:37 | 1 | 468.40 |
| 06/23/2026 21:37 | 4 | 468.40 |
| 06/23/2026 21:37 | 9 | 468.38 |
| 06/23/2026 21:37 | 23 | 468.38 |
| 06/23/2026 21:37 | 17 | 468.37 |
| 06/23/2026 21:37 | 5 | 468.37 |
| 06/23/2026 21:37 | 27 | 468.36 |
| 06/23/2026 21:37 | 9 | 468.36 |
| 06/23/2026 21:37 | 4 | 468.36 |
| 06/23/2026 21:37 | 5 | 468.36 |
| 06/23/2026 21:37 | 33 | 468.36 |
| 06/23/2026 21:37 | 1 | 468.36 |
| 06/23/2026 21:37 | 1 | 468.36 |
| 06/23/2026 21:37 | 9 | 468.36 |
| 06/23/2026 21:37 | 12 | 468.36 |
| 06/23/2026 21:37 | 4 | 468.36 |
| 06/23/2026 21:37 | 15 | 468.36 |
| 06/23/2026 21:37 | 2 | 468.36 |
| 06/23/2026 21:37 | 40 | 468.36 |
| 06/23/2026 21:37 | 160 | 468.36 |
| 06/23/2026 21:37 | 12 | 468.35 |
| 06/23/2026 21:37 | 3 | 468.35 |
| 06/23/2026 21:36 | 1 | 468.27 |
| 06/23/2026 21:36 | 8 | 468.32 |
| 06/23/2026 21:36 | 4 | 468.32 |
| 06/23/2026 21:36 | 9 | 468.32 |
| 06/23/2026 21:36 | 4 | 468.32 |
| 06/23/2026 21:36 | 100 | 468.32 |
| 06/23/2026 21:36 | 30 | 468.31 |
| 06/23/2026 21:36 | 2 | 468.31 |
| 06/23/2026 21:36 | 2 | 468.31 |
| 06/23/2026 21:36 | 1 | 468.31 |
| 06/23/2026 21:36 | 2 | 468.31 |
| 06/23/2026 21:36 | 1 | 468.31 |
| 06/23/2026 21:36 | 30 | 468.31 |
| 06/23/2026 21:36 | 80 | 468.31 |
| 06/23/2026 21:36 | 1 | 468.15 |
| 06/23/2026 21:36 | 3 | 468.15 |
| 06/23/2026 21:36 | 1 | 468.20 |
| 06/23/2026 21:36 | 1 | 468.15 |
| 06/23/2026 21:36 | 1 | 468.15 |
| 06/23/2026 21:36 | 1 | 468.15 |
| 06/23/2026 21:36 | 26 | 468.16 |
| 06/23/2026 21:36 | 24 | 468.16 |
| 06/23/2026 21:36 | 28 | 468.16 |
| 06/23/2026 21:36 | 12 | 468.16 |
| 06/23/2026 21:36 | 4 | 468.16 |
| 06/23/2026 21:36 | 1 | 468.16 |
| 06/23/2026 21:36 | 35 | 468.16 |
| 06/23/2026 21:36 | 2 | 468.16 |
| 06/23/2026 21:36 | 3 | 468.16 |
| 06/23/2026 21:36 | 1 | 468.23 |
| 06/23/2026 21:35 | 30 | 468.29 |
| 06/23/2026 21:35 | 10 | 468.29 |
| 06/23/2026 21:35 | 31 | 468.29 |
| 06/23/2026 21:35 | 13 | 468.29 |
| 06/23/2026 21:35 | 1 | 468.29 |
| 06/23/2026 21:35 | 14 | 468.28 |
| 06/23/2026 21:35 | 20 | 468.28 |
| 06/23/2026 21:35 | 30 | 468.28 |
| 06/23/2026 21:35 | 10 | 468.28 |
| 06/23/2026 21:35 | 40 | 468.28 |
| 06/23/2026 21:35 | 10 | 468.24 |
| 06/23/2026 21:35 | 1 | 468.24 |
| 06/23/2026 21:35 | 3 | 468.24 |
| 06/23/2026 21:35 | 28 | 468.24 |
| 06/23/2026 21:35 | 8 | 468.24 |
| 06/23/2026 21:35 | 10 | 468.24 |
| 06/23/2026 21:35 | 9 | 468.24 |
| 06/23/2026 21:35 | 40 | 468.24 |
| 06/23/2026 21:35 | 1 | 468.14 |
| 06/23/2026 21:35 | 2 | 468.14 |
| 06/23/2026 21:35 | 11 | 468.14 |
| 06/23/2026 21:35 | 1 | 468.14 |
| 06/23/2026 21:35 | 28 | 468.14 |
| 06/23/2026 21:35 | 10 | 468.14 |
| 06/23/2026 21:35 | 40 | 468.14 |
| 06/23/2026 21:35 | 10 | 468.05 |
| 06/23/2026 21:35 | 10 | 468.05 |
| 06/23/2026 21:35 | 1 | 468.01 |
| 06/23/2026 21:35 | 1 | 468.01 |
| 06/23/2026 21:35 | 1 | 468.01 |
| 06/23/2026 21:35 | 4 | 468.03 |
| 06/23/2026 21:35 | 56 | 468.04 |
| 06/23/2026 21:35 | 4 | 468.04 |
| 06/23/2026 21:35 | 40 | 468.06 |
| 06/23/2026 21:35 | 8 | 468.05 |
| 06/23/2026 21:35 | 25 | 468.06 |
| 06/23/2026 21:35 | 15 | 468.06 |
| 06/23/2026 21:35 | 25 | 468.10 |
| 06/23/2026 21:35 | 16 | 468.11 |
| 06/23/2026 21:35 | 14 | 468.12 |
| 06/23/2026 21:35 | 16 | 468.12 |
| 06/23/2026 21:35 | 1 | 468.25 |
| 06/23/2026 21:35 | 40 | 468.28 |
| 06/23/2026 21:35 | 93 | 468.26 |
| 06/23/2026 21:35 | 100 | 468.24 |
| 06/23/2026 21:35 | 62 | 468.18 |
| 06/23/2026 21:35 | 18 | 468.18 |
| 06/23/2026 21:35 | 2 | 468.19 |
| 06/23/2026 21:35 | 94 | 468.24 |
| 06/23/2026 21:35 | 20 | 468.25 |
| 06/23/2026 21:35 | 72 | 468.23 |
| 06/23/2026 21:35 | 40 | 468.24 |
| 06/23/2026 21:35 | 3 | 468.26 |
| 06/23/2026 21:35 | 9 | 468.26 |
| 06/23/2026 21:35 | 119 | 468.26 |
| 06/23/2026 21:35 | 5 | 468.28 |
| 06/23/2026 21:35 | 160 | 468.33 |
| 06/23/2026 21:35 | 2 | 468.48 |
| 06/23/2026 21:35 | 38 | 468.48 |
| 06/23/2026 21:35 | 2 | 468.48 |
| 06/23/2026 21:35 | 40 | 468.47 |
| 06/23/2026 21:35 | 20 | 468.45 |
| 06/23/2026 21:35 | 4 | 468.45 |
| 06/23/2026 21:35 | 1 | 468.32 |
| 06/23/2026 21:35 | 4 | 468.45 |
| 06/23/2026 21:35 | 39 | 468.41 |
| 06/23/2026 21:35 | 1 | 468.41 |
| 06/23/2026 21:35 | 39 | 468.41 |
| 06/23/2026 21:35 | 1 | 468.41 |
| 06/23/2026 21:35 | 1 | 468.41 |
| 06/23/2026 21:35 | 1 | 468.41 |
| 06/23/2026 21:35 | 20 | 468.41 |
| 06/23/2026 21:35 | 12 | 468.41 |
| 06/23/2026 21:35 | 1 | 468.41 |
| 06/23/2026 21:35 | 40 | 468.41 |
| 06/23/2026 21:35 | 18 | 468.41 |
| 06/23/2026 21:35 | 28 | 468.41 |
| 06/23/2026 21:35 | 1 | 468.29 |
| 06/23/2026 21:35 | 1 | 468.28 |
| 06/23/2026 21:35 | 1 | 468.29 |
| 06/23/2026 21:35 | 1 | 468.29 |
| 06/23/2026 21:35 | 4 | 468.36 |
| 06/23/2026 21:35 | 8 | 468.36 |
| 06/23/2026 21:35 | 2 | 468.36 |
| 06/23/2026 21:34 | 30 | 468.40 |
| 06/23/2026 21:34 | 40 | 468.40 |
| 06/23/2026 21:34 | 1 | 468.40 |
| 06/23/2026 21:34 | 30 | 468.40 |
| 06/23/2026 21:34 | 3 | 468.365 |
| 06/23/2026 21:34 | 20 | 468.365 |
| 06/23/2026 21:34 | 2 | 468.365 |
| 06/23/2026 21:34 | 22 | 468.40 |
| 06/23/2026 21:34 | 4 | 468.38 |
| 06/23/2026 21:34 | 1 | 468.36 |
| 06/23/2026 21:34 | 40 | 468.35 |
| 06/23/2026 21:34 | 10 | 468.34 |
| 06/23/2026 21:34 | 1 | 468.28 |
| 06/23/2026 21:34 | 1 | 468.28 |
| 06/23/2026 21:34 | 2 | 468.34 |
| 06/23/2026 21:34 | 1 | 468.34 |
| 06/23/2026 21:34 | 7 | 468.34 |
| 06/23/2026 21:34 | 1 | 468.34 |
| 06/23/2026 21:34 | 1 | 468.31 |
| 06/23/2026 21:34 | 24 | 468.31 |
| 06/23/2026 21:34 | 10 | 468.31 |
| 06/23/2026 21:34 | 30 | 468.31 |
| 06/23/2026 21:34 | 1 | 468.30 |
| 06/23/2026 21:34 | 1 | 468.28 |
| 06/23/2026 21:34 | 10 | 468.33 |
| 06/23/2026 21:34 | 7 | 468.28 |
| 06/23/2026 21:34 | 40 | 468.28 |
| 06/23/2026 21:34 | 40 | 468.28 |
| 06/23/2026 21:34 | 40 | 468.28 |
| 06/23/2026 21:33 | 1 | 468.28 |
| 06/23/2026 21:33 | 1 | 468.28 |
| 06/23/2026 21:33 | 1 | 468.28 |
| 06/23/2026 21:33 | 1 | 468.28 |
| 06/23/2026 21:33 | 10 | 468.28 |
| 06/23/2026 21:33 | 1 | 468.28 |
| 06/23/2026 21:33 | 4 | 468.28 |
| 06/23/2026 21:33 | 10 | 468.28 |
| 06/23/2026 21:33 | 1 | 468.28 |
| 06/23/2026 21:33 | 6 | 468.28 |
| 06/23/2026 21:33 | 32 | 468.31 |
| 06/23/2026 21:33 | 32 | 468.31 |
| 06/23/2026 21:33 | 4 | 468.405 |
| 06/23/2026 21:33 | 49 | 468.405 |
| 06/23/2026 21:33 | 25 | 468.405 |
| 06/23/2026 21:33 | 1 | 468.43 |
| 06/23/2026 21:33 | 1 | 468.53 |
| 06/23/2026 21:33 | 23 | 468.50 |
| 06/23/2026 21:33 | 67 | 468.49 |
| 06/23/2026 21:33 | 9 | 468.50 |
| 06/23/2026 21:33 | 40 | 468.56 |
| 06/23/2026 21:33 | 40 | 468.52 |
| 06/23/2026 21:33 | 24 | 468.51 |
| 06/23/2026 21:33 | 24 | 468.50 |
| 06/23/2026 21:33 | 11 | 468.50 |
| 06/23/2026 21:33 | 20 | 468.50 |
| 06/23/2026 21:33 | 20 | 468.50 |
| 06/23/2026 21:33 | 20 | 468.50 |
| 06/23/2026 21:33 | 40 | 468.50 |
| 06/23/2026 21:33 | 14 | 468.49 |
| 06/23/2026 21:33 | 2 | 468.49 |
| 06/23/2026 21:33 | 20 | 468.49 |
| 06/23/2026 21:33 | 10 | 468.49 |
| 06/23/2026 21:33 | 10 | 468.49 |
| 06/23/2026 21:33 | 30 | 468.49 |
| 06/23/2026 21:33 | 1 | 468.49 |
| 06/23/2026 21:33 | 39 | 468.49 |
| 06/23/2026 21:33 | 30 | 468.47 |
| 06/23/2026 21:32 | 21 | 468.45 |
| 06/23/2026 21:32 | 10 | 468.45 |
| 06/23/2026 21:32 | 9 | 468.45 |
| 06/23/2026 21:32 | 1 | 468.45 |
| 06/23/2026 21:32 | 30 | 468.45 |
| 06/23/2026 21:32 | 12 | 468.44 |
| 06/23/2026 21:32 | 60 | 468.44 |
| 06/23/2026 21:32 | 2 | 468.31 |
| 06/23/2026 21:32 | 3 | 468.31 |
| 06/23/2026 21:32 | 1 | 468.31 |
| 06/23/2026 21:32 | 1 | 468.31 |
| 06/23/2026 21:32 | 2 | 468.31 |
| 06/23/2026 21:32 | 10 | 468.33 |
| 06/23/2026 21:32 | 4 | 468.41 |
| 06/23/2026 21:32 | 4 | 468.445 |
| 06/23/2026 21:31 | 2 | 468.445 |
| 06/23/2026 21:31 | 4 | 468.445 |
| 06/23/2026 21:31 | 4 | 468.465 |
| 06/23/2026 21:31 | 3 | 468.46 |
| 06/23/2026 21:31 | 4 | 468.46 |
| 06/23/2026 21:31 | 39 | 468.42 |
| 06/23/2026 21:31 | 40 | 468.42 |
| 06/23/2026 21:31 | 11 | 468.44 |
| 06/23/2026 21:31 | 24 | 468.48 |
| 06/23/2026 21:31 | 1 | 468.48 |
| 06/23/2026 21:31 | 8 | 468.49 |
| 06/23/2026 21:31 | 2 | 468.49 |
| 06/23/2026 21:31 | 25 | 468.49 |
| 06/23/2026 21:31 | 1 | 468.49 |
| 06/23/2026 21:31 | 80 | 468.49 |
| 06/23/2026 21:31 | 2 | 468.49 |
| 06/23/2026 21:31 | 100 | 468.53 |
| 06/23/2026 21:31 | 1 | 468.61 |
| 06/23/2026 21:31 | 10 | 468.65 |
| 06/23/2026 21:31 | 27 | 468.66 |
| 06/23/2026 21:31 | 3 | 468.69 |
| 06/23/2026 21:31 | 1 | 468.70 |
| 06/23/2026 21:30 | 2 | 468.71 |
| 06/23/2026 21:30 | 2 | 468.71 |
| 06/23/2026 21:30 | 1 | 468.79 |
| 06/23/2026 21:30 | 30 | 468.88 |
| 06/23/2026 21:30 | 1 | 468.88 |
| 06/23/2026 21:30 | 2 | 468.88 |
| 06/23/2026 21:30 | 2 | 468.88 |
| 06/23/2026 21:30 | 2 | 468.88 |
| 06/23/2026 21:30 | 5 | 468.88 |
| 06/23/2026 21:30 | 1 | 468.88 |
| 06/23/2026 21:30 | 24 | 468.88 |
| 06/23/2026 21:30 | 2 | 468.88 |
| 06/23/2026 21:30 | 2 | 468.88 |
| 06/23/2026 21:30 | 2 | 468.88 |
| 06/23/2026 21:30 | 40 | 468.88 |
| 06/23/2026 21:30 | 10 | 468.88 |
| 06/23/2026 21:30 | 12 | 468.87 |
| 06/23/2026 21:30 | 2 | 468.83 |
| 06/23/2026 21:30 | 1 | 468.77 |
| 06/23/2026 21:30 | 20 | 468.77 |
| 06/23/2026 21:30 | 66 | 468.82 |
| 06/23/2026 21:30 | 2 | 468.82 |
| 06/23/2026 21:30 | 2 | 468.82 |
| 06/23/2026 21:30 | 2 | 468.82 |
| 06/23/2026 21:30 | 5 | 468.78 |
| 06/23/2026 21:30 | 14 | 468.78 |
| 06/23/2026 21:30 | 9 | 468.77 |
| 06/23/2026 21:30 | 52 | 468.77 |
| 06/23/2026 21:30 | 1 | 468.77 |
| 06/23/2026 21:30 | 27 | 468.77 |
| 06/23/2026 21:30 | 1 | 468.76 |
| 06/23/2026 21:30 | 12 | 468.76 |
| 06/23/2026 21:30 | 16 | 468.78 |
| 06/23/2026 21:30 | 12 | 468.78 |
| 06/23/2026 21:30 | 12 | 468.77 |
| 06/23/2026 21:30 | 4 | 468.76 |
| 06/23/2026 21:30 | 1 | 468.71 |
| 06/23/2026 21:30 | 14 | 468.71 |
| 06/23/2026 21:30 | 26 | 468.71 |
| 06/23/2026 21:30 | 5 | 468.745 |
| 06/23/2026 21:30 | 9 | 468.745 |
| 06/23/2026 21:30 | 4 | 468.77 |
| 06/23/2026 21:30 | 40 | 468.745 |
| 06/23/2026 21:30 | 100 | 468.73 |
| 06/23/2026 21:30 | 5 | 468.75 |
| 06/23/2026 21:30 | 40 | 468.75 |
| 06/23/2026 21:30 | 40 | 468.75 |
| 06/23/2026 21:30 | 35 | 468.75 |
| 06/23/2026 21:30 | 40 | 468.73 |
| 06/23/2026 21:30 | 20 | 468.71 |
| 06/23/2026 21:30 | 10 | 468.71 |
| 06/23/2026 21:30 | 4 | 468.71 |
| 06/23/2026 21:30 | 16 | 468.71 |
| 06/23/2026 21:30 | 2 | 468.71 |
| 06/23/2026 21:30 | 2 | 468.71 |
| 06/23/2026 21:30 | 11 | 468.71 |
| 06/23/2026 21:30 | 4 | 468.71 |
| 06/23/2026 21:30 | 4 | 468.71 |
| 06/23/2026 21:30 | 11 | 468.71 |
| 06/23/2026 21:30 | 30 | 468.71 |
| 06/23/2026 21:30 | 10 | 468.71 |
| 06/23/2026 21:30 | 30 | 468.71 |
| 06/23/2026 21:30 | 40 | 468.71 |
| 06/23/2026 21:30 | 2 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 20 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 2 | 468.70 |
| 06/23/2026 21:30 | 2 | 468.70 |
| 06/23/2026 21:30 | 2 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 2 | 468.70 |
| 06/23/2026 21:30 | 2 | 468.70 |
| 06/23/2026 21:30 | 1 | 468.70 |
| 06/23/2026 21:30 | 40 | 468.70 |
| 06/23/2026 21:30 | 10 | 468.70 |
| 06/23/2026 21:30 | 12 | 468.69 |
| 06/23/2026 21:28 | 11 | 468.59 |
| 06/23/2026 21:28 | 8 | 468.59 |
| 06/23/2026 21:28 | 8 | 468.59 |
| 06/23/2026 21:28 | 55 | 468.59 |
| 06/23/2026 21:28 | 1 | 468.59 |
| 06/23/2026 21:28 | 1 | 468.59 |
| 06/23/2026 21:28 | 80 | 468.59 |
| 06/23/2026 21:28 | 1 | 468.60 |
| 06/23/2026 21:28 | 10 | 468.60 |
| 06/23/2026 21:28 | 10 | 468.65 |
| 06/23/2026 21:28 | 20 | 468.74 |
| 06/23/2026 21:28 | 1 | 468.78 |
| 06/23/2026 21:28 | 1 | 468.79 |
| 06/23/2026 21:28 | 1 | 468.64 |
| 06/23/2026 21:28 | 1 | 468.65 |
| 06/23/2026 21:28 | 29 | 468.66 |
| 06/23/2026 21:28 | 1 | 468.66 |
| 06/23/2026 21:28 | 40 | 468.66 |
| 06/23/2026 21:28 | 1 | 468.72 |
| 06/23/2026 21:28 | 1 | 468.72 |
| 06/23/2026 21:28 | 138 | 468.78 |
| 06/23/2026 21:28 | 2 | 468.78 |
| 06/23/2026 21:28 | 71 | 468.80 |
| 06/23/2026 21:28 | 2 | 468.80 |
| 06/23/2026 21:28 | 10 | 468.85 |
| 06/23/2026 21:28 | 16 | 468.85 |
| 06/23/2026 21:28 | 68 | 468.92 |
| 06/23/2026 21:28 | 11 | 468.98 |
| 06/23/2026 21:28 | 12 | 468.98 |
| 06/23/2026 21:27 | 1 | 468.97 |
| 06/23/2026 21:27 | 11 | 469.01 |
| 06/23/2026 21:27 | 8 | 469.01 |
| 06/23/2026 21:27 | 10 | 469.00 |
| 06/23/2026 21:27 | 3 | 469.00 |
| 06/23/2026 21:27 | 5 | 469.00 |
| 06/23/2026 21:27 | 8 | 468.99 |
| 06/23/2026 21:27 | 10 | 468.99 |
| 06/23/2026 21:27 | 1 | 468.98 |
| 06/23/2026 21:27 | 8 | 468.98 |
| 06/23/2026 21:27 | 10 | 468.98 |
| 06/23/2026 21:27 | 4 | 468.98 |
| 06/23/2026 21:27 | 45 | 468.96 |
| 06/23/2026 21:27 | 17 | 468.92 |
| 06/23/2026 21:27 | 40 | 468.85 |
| 06/23/2026 21:27 | 8 | 468.85 |
| 06/23/2026 21:27 | 12 | 468.85 |
| 06/23/2026 21:27 | 3 | 468.85 |
| 06/23/2026 21:27 | 42 | 468.85 |
| 06/23/2026 21:27 | 10 | 468.85 |
| 06/23/2026 21:27 | 40 | 468.85 |
| 06/23/2026 21:27 | 3 | 468.92 |
| 06/23/2026 21:27 | 7 | 468.95 |
| 06/23/2026 21:27 | 15 | 468.95 |
| 06/23/2026 21:27 | 51 | 468.95 |
| 06/23/2026 21:27 | 5 | 468.95 |
| 06/23/2026 21:27 | 5 | 468.95 |
| 06/23/2026 21:26 | 2 | 469.04 |
| 06/23/2026 21:26 | 19 | 469.04 |
| 06/23/2026 21:26 | 40 | 469.04 |
| 06/23/2026 21:26 | 5 | 469.04 |
| 06/23/2026 21:26 | 1 | 469.03 |
| 06/23/2026 21:26 | 1 | 469.03 |
| 06/23/2026 21:26 | 9 | 469.03 |
| 06/23/2026 21:26 | 2 | 469.03 |
| 06/23/2026 21:26 | 31 | 469.03 |
| 06/23/2026 21:26 | 12 | 469.02 |
| 06/23/2026 21:26 | 12 | 469.02 |
| 06/23/2026 21:26 | 2 | 469.02 |
| 06/23/2026 21:26 | 11 | 469.01 |
| 06/23/2026 21:26 | 1 | 469.01 |
| 06/23/2026 21:26 | 6 | 469.01 |
| 06/23/2026 21:26 | 30 | 469.01 |
| 06/23/2026 21:26 | 100 | 469.01 |
| 06/23/2026 21:26 | 12 | 469.00 |
| 06/23/2026 21:26 | 40 | 468.99 |
| 06/23/2026 21:26 | 1 | 469.00 |
| 06/23/2026 21:26 | 19 | 469.00 |
| 06/23/2026 21:26 | 1 | 469.00 |
| 06/23/2026 21:26 | 4 | 468.99 |
| 06/23/2026 21:26 | 28 | 468.98 |
| 06/23/2026 21:26 | 1 | 468.97 |
| 06/23/2026 21:26 | 4 | 468.94 |
| 06/23/2026 21:26 | 4 | 468.94 |
| 06/23/2026 21:26 | 36 | 468.94 |
| 06/23/2026 21:26 | 14 | 468.94 |
| 06/23/2026 21:26 | 16 | 468.94 |
| 06/23/2026 21:26 | 40 | 468.93 |
| 06/23/2026 21:26 | 18 | 468.93 |
| 06/23/2026 21:26 | 22 | 468.93 |
| 06/23/2026 21:26 | 40 | 468.93 |
| 06/23/2026 21:26 | 6 | 468.93 |
| 06/23/2026 21:26 | 6 | 468.93 |
| 06/23/2026 21:26 | 34 | 468.93 |
| 06/23/2026 21:26 | 13 | 468.93 |
| 06/23/2026 21:26 | 30 | 468.93 |
| 06/23/2026 21:26 | 80 | 468.93 |
| 06/23/2026 21:26 | 12 | 468.92 |
| 06/23/2026 21:26 | 3 | 468.91 |
| 06/23/2026 21:25 | 5 | 468.88 |
| 06/23/2026 21:25 | 40 | 468.88 |
| 06/23/2026 21:25 | 2 | 468.89 |
| 06/23/2026 21:25 | 67 | 468.90 |
| 06/23/2026 21:25 | 50 | 468.96 |
| 06/23/2026 21:25 | 11 | 468.96 |
| 06/23/2026 21:25 | 1 | 468.96 |
| 06/23/2026 21:25 | 28 | 468.96 |
| 06/23/2026 21:25 | 12 | 468.95 |
| 06/23/2026 21:25 | 4 | 468.92 |
| 06/23/2026 21:25 | 1 | 468.91 |
| 06/23/2026 21:25 | 1 | 468.91 |
| 06/23/2026 21:25 | 1 | 468.91 |
| 06/23/2026 21:25 | 30 | 468.90 |
| 06/23/2026 21:25 | 20 | 468.89 |
| 06/23/2026 21:25 | 10 | 468.89 |
| 06/23/2026 21:25 | 30 | 468.89 |
| 06/23/2026 21:25 | 40 | 468.89 |
| 06/23/2026 21:25 | 1 | 468.88 |
| 06/23/2026 21:25 | 35 | 468.88 |
| 06/23/2026 21:25 | 2 | 468.88 |
| 06/23/2026 21:25 | 1 | 468.88 |
| 06/23/2026 21:25 | 3 | 468.88 |
| 06/23/2026 21:25 | 2 | 468.88 |
| 06/23/2026 21:25 | 3 | 468.88 |
| 06/23/2026 21:25 | 1 | 468.88 |
| 06/23/2026 21:25 | 1 | 468.87 |
| 06/23/2026 21:25 | 11 | 468.80 |
| 06/23/2026 21:25 | 1 | 468.80 |
| 06/23/2026 21:25 | 1 | 468.80 |
| 06/23/2026 21:25 | 2 | 468.80 |
| 06/23/2026 21:25 | 1 | 468.80 |
| 06/23/2026 21:25 | 2 | 468.80 |
| 06/23/2026 21:25 | 2 | 468.80 |
| 06/23/2026 21:25 | 2 | 468.80 |
| 06/23/2026 21:25 | 1 | 468.90 |
| 06/23/2026 21:25 | 62 | 468.90 |
| 06/23/2026 21:25 | 3 | 468.90 |
| 06/23/2026 21:25 | 1 | 468.89 |
| 06/23/2026 21:25 | 3 | 468.89 |
| 06/23/2026 21:25 | 16 | 468.90 |
| 06/23/2026 21:25 | 1 | 468.90 |
| 06/23/2026 21:25 | 20 | 468.80 |
| 06/23/2026 21:25 | 3 | 468.865 |
| 06/23/2026 21:25 | 14 | 468.865 |
| 06/23/2026 21:24 | 3 | 468.88 |
| 06/23/2026 21:24 | 1 | 468.78 |
| 06/23/2026 21:24 | 5 | 468.89 |
| 06/23/2026 21:24 | 3 | 468.88 |
| 06/23/2026 21:24 | 96 | 468.84 |
| 06/23/2026 21:24 | 1 | 468.86 |
| 06/23/2026 21:24 | 160 | 468.89 |
| 06/23/2026 21:24 | 1 | 468.97 |
| 06/23/2026 21:24 | 2 | 468.92 |
| 06/23/2026 21:24 | 40 | 468.92 |
| 06/23/2026 21:24 | 2 | 468.94 |
| 06/23/2026 21:24 | 2 | 468.97 |
| 06/23/2026 21:24 | 17 | 468.98 |
| 06/23/2026 21:24 | 1 | 469.00 |
| 06/23/2026 21:24 | 1 | 469.00 |
| 06/23/2026 21:24 | 3 | 469.06 |
| 06/23/2026 21:24 | 21 | 469.04 |
| 06/23/2026 21:24 | 70 | 469.04 |
| 06/23/2026 21:24 | 8 | 469.04 |
| 06/23/2026 21:24 | 32 | 469.04 |
| 06/23/2026 21:24 | 12 | 469.04 |
| 06/23/2026 21:24 | 40 | 469.02 |
| 06/23/2026 21:24 | 40 | 469.02 |
| 06/23/2026 21:24 | 40 | 469.02 |
| 06/23/2026 21:24 | 1 | 469.16 |
| 06/23/2026 21:24 | 20 | 469.16 |
| 06/23/2026 21:24 | 4 | 469.16 |
| 06/23/2026 21:24 | 1 | 469.16 |
| 06/23/2026 21:24 | 5 | 469.16 |
| 06/23/2026 21:24 | 7 | 469.16 |
| 06/23/2026 21:24 | 16 | 469.18 |
| 06/23/2026 21:24 | 36 | 469.18 |
| 06/23/2026 21:24 | 1 | 469.22 |
| 06/23/2026 21:24 | 30 | 469.255 |
| 06/23/2026 21:24 | 5 | 469.255 |
| 06/23/2026 21:24 | 140 | 469.255 |
| 06/23/2026 21:24 | 39 | 469.255 |
| 06/23/2026 21:24 | 100 | 469.255 |
| 06/23/2026 21:24 | 100 | 469.255 |
| 06/23/2026 21:24 | 41 | 469.255 |
| 06/23/2026 21:24 | 1 | 469.255 |
| 06/23/2026 21:24 | 47 | 469.255 |
| 06/23/2026 21:24 | 9 | 469.255 |
| 06/23/2026 21:24 | 2 | 469.255 |
| 06/23/2026 21:24 | 4 | 469.35 |
| 06/23/2026 21:24 | 3 | 469.35 |
| 06/23/2026 21:24 | 3 | 469.35 |
| 06/23/2026 21:24 | 1 | 469.35 |
| 06/23/2026 21:24 | 36 | 469.35 |
| 06/23/2026 21:24 | 1 | 469.35 |
| 06/23/2026 21:24 | 11 | 469.30 |
| 06/23/2026 21:24 | 2 | 469.30 |
| 06/23/2026 21:23 | 15 | 469.34 |
| 06/23/2026 21:23 | 25 | 469.33 |
| 06/23/2026 21:23 | 4 | 469.34 |
| 06/23/2026 21:23 | 20 | 469.32 |
| 06/23/2026 21:23 | 1 | 469.31 |
| 06/23/2026 21:23 | 4 | 469.31 |
| 06/23/2026 21:23 | 7 | 469.30 |
| 06/23/2026 21:23 | 10 | 469.30 |
| 06/23/2026 21:23 | 2 | 469.30 |
| 06/23/2026 21:23 | 1 | 469.30 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 23 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 4 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 3 | 469.28 |
| 06/23/2026 21:23 | 8 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 25 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.27 |
| 06/23/2026 21:23 | 1 | 469.27 |
| 06/23/2026 21:23 | 1 | 469.27 |
| 06/23/2026 21:23 | 3 | 469.27 |
| 06/23/2026 21:23 | 4 | 469.24 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 20 | 469.29 |
| 06/23/2026 21:23 | 9 | 469.29 |
| 06/23/2026 21:23 | 7 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:23 | 10 | 469.24 |
| 06/23/2026 21:23 | 2 | 469.24 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 2 | 469.29 |
| 06/23/2026 21:23 | 2 | 469.28 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.29 |
| 06/23/2026 21:23 | 1 | 469.28 |
| 06/23/2026 21:22 | 8 | 469.28 |
| 06/23/2026 21:22 | 1 | 469.29 |
| 06/23/2026 21:22 | 5 | 469.29 |
| 06/23/2026 21:22 | 1 | 469.29 |
| 06/23/2026 21:22 | 1 | 469.29 |
| 06/23/2026 21:22 | 40 | 469.29 |
| 06/23/2026 21:22 | 2 | 469.21 |
| 06/23/2026 21:22 | 8 | 469.21 |
| 06/23/2026 21:22 | 14 | 469.21 |
| 06/23/2026 21:22 | 4 | 469.28 |
| 06/23/2026 21:22 | 4 | 469.28 |
| 06/23/2026 21:22 | 4 | 469.28 |
| 06/23/2026 21:22 | 1 | 469.27 |
| 06/23/2026 21:22 | 2 | 469.26 |
| 06/23/2026 21:22 | 1 | 469.26 |
| 06/23/2026 21:22 | 1 | 469.26 |
| 06/23/2026 21:22 | 2 | 469.26 |
| 06/23/2026 21:22 | 2 | 469.26 |
| 06/23/2026 21:22 | 30 | 469.25 |
| 06/23/2026 21:22 | 40 | 469.25 |
| 06/23/2026 21:22 | 4 | 469.19 |
| 06/23/2026 21:22 | 1 | 469.24 |
| 06/23/2026 21:22 | 2 | 469.24 |
| 06/23/2026 21:22 | 11 | 469.25 |
| 06/23/2026 21:22 | 1 | 469.25 |
| 06/23/2026 21:22 | 18 | 469.25 |
| 06/23/2026 21:22 | 30 | 469.25 |
| 06/23/2026 21:22 | 38 | 469.25 |
| 06/23/2026 21:22 | 12 | 469.24 |
| 06/23/2026 21:22 | 2 | 469.25 |
| 06/23/2026 21:22 | 1 | 469.25 |
| 06/23/2026 21:22 | 1 | 469.25 |
| 06/23/2026 21:22 | 11 | 469.24 |
| 06/23/2026 21:22 | 10 | 469.25 |
| 06/23/2026 21:22 | 4 | 469.25 |
| 06/23/2026 21:22 | 3 | 469.25 |
| 06/23/2026 21:22 | 12 | 469.25 |
| 06/23/2026 21:22 | 5 | 469.24 |
| 06/23/2026 21:22 | 2 | 469.25 |
| 06/23/2026 21:22 | 3 | 469.25 |
| 06/23/2026 21:22 | 5 | 469.25 |
| 06/23/2026 21:22 | 2 | 469.24 |
| 06/23/2026 21:22 | 25 | 469.17 |
| 06/23/2026 21:22 | 6 | 469.24 |
| 06/23/2026 21:22 | 4 | 469.24 |
| 06/23/2026 21:22 | 6 | 469.20 |
| 06/23/2026 21:22 | 2 | 469.15 |
| 06/23/2026 21:22 | 4 | 469.24 |
| 06/23/2026 21:22 | 1 | 469.25 |
| 06/23/2026 21:22 | 1 | 469.26 |
| 06/23/2026 21:22 | 1 | 469.25 |
| 06/23/2026 21:21 | 1 | 469.25 |
| 06/23/2026 21:21 | 5 | 469.24 |
| 06/23/2026 21:21 | 11 | 469.18 |
| 06/23/2026 21:21 | 5 | 469.18 |
| 06/23/2026 21:21 | 30 | 469.245 |
| 06/23/2026 21:21 | 2 | 469.24 |
| 06/23/2026 21:21 | 2 | 469.24 |
| 06/23/2026 21:21 | 1 | 469.23 |
| 06/23/2026 21:21 | 10 | 469.23 |
| 06/23/2026 21:21 | 12 | 469.22 |
| 06/23/2026 21:21 | 10 | 469.22 |
| 06/23/2026 21:21 | 17 | 469.22 |
| 06/23/2026 21:21 | 4 | 469.21 |
| 06/23/2026 21:21 | 11 | 469.20 |
| 06/23/2026 21:21 | 40 | 469.20 |
| 06/23/2026 21:21 | 11 | 469.20 |
| 06/23/2026 21:21 | 40 | 469.20 |
| 06/23/2026 21:21 | 14 | 469.19 |
| 06/23/2026 21:21 | 26 | 469.19 |
| 06/23/2026 21:21 | 14 | 469.19 |
| 06/23/2026 21:21 | 23 | 469.18 |
| 06/23/2026 21:21 | 31 | 469.18 |
| 06/23/2026 21:21 | 10 | 469.18 |
| 06/23/2026 21:21 | 1 | 469.18 |
| 06/23/2026 21:21 | 1 | 469.18 |
| 06/23/2026 21:21 | 37 | 469.18 |
| 06/23/2026 21:21 | 1 | 469.18 |
| 06/23/2026 21:21 | 40 | 469.17 |
| 06/23/2026 21:21 | 2 | 469.18 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 98 | 469.175 |
| 06/23/2026 21:21 | 2 | 469.175 |
| 06/23/2026 21:21 | 2 | 469.17 |
| 06/23/2026 21:21 | 2 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 14 | 469.17 |
| 06/23/2026 21:21 | 4 | 469.17 |
| 06/23/2026 21:21 | 2 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.17 |
| 06/23/2026 21:21 | 1 | 469.20 |
| 06/23/2026 21:21 | 12 | 469.20 |
| 06/23/2026 21:21 | 15 | 469.20 |
| 06/23/2026 21:21 | 1 | 469.20 |
| 06/23/2026 21:21 | 2 | 469.20 |
| 06/23/2026 21:21 | 2 | 469.20 |
| 06/23/2026 21:21 | 2 | 469.20 |
| 06/23/2026 21:21 | 1 | 469.20 |
| 06/23/2026 21:21 | 2 | 469.20 |
| 06/23/2026 21:21 | 40 | 469.20 |
| 06/23/2026 21:21 | 30 | 469.20 |
| 06/23/2026 21:21 | 1 | 469.20 |
| 06/23/2026 21:21 | 12 | 469.19 |
| 06/23/2026 21:21 | 60 | 469.19 |
| 06/23/2026 21:21 | 40 | 469.19 |
| 06/23/2026 21:21 | 40 | 469.19 |
| 06/23/2026 21:21 | 80 | 469.19 |
| 06/23/2026 21:21 | 12 | 469.19 |
| 06/23/2026 21:21 | 4 | 469.19 |
| 06/23/2026 21:20 | 1 | 469.19 |
| 06/23/2026 21:20 | 11 | 469.19 |
| 06/23/2026 21:20 | 1 | 469.19 |
| 06/23/2026 21:20 | 28 | 469.19 |
| 06/23/2026 21:20 | 12 | 469.18 |
| 06/23/2026 21:20 | 12 | 469.18 |
| 06/23/2026 21:20 | 40 | 469.18 |
| 06/23/2026 21:20 | 14 | 469.19 |
| 06/23/2026 21:20 | 2 | 469.14 |
| 06/23/2026 21:20 | 40 | 469.155 |
| 06/23/2026 21:20 | 54 | 469.155 |
| 06/23/2026 21:20 | 4 | 469.155 |
| 06/23/2026 21:20 | 40 | 469.19 |
| 06/23/2026 21:20 | 2 | 469.19 |
| 06/23/2026 21:20 | 10 | 469.19 |
| 06/23/2026 21:20 | 34 | 469.19 |
| 06/23/2026 21:20 | 1 | 469.19 |
| 06/23/2026 21:20 | 36 | 469.19 |
| 06/23/2026 21:20 | 12 | 469.18 |
| 06/23/2026 21:20 | 32 | 469.18 |
| 06/23/2026 21:20 | 28 | 469.18 |
| 06/23/2026 21:20 | 9 | 469.19 |
| 06/23/2026 21:20 | 12 | 469.18 |
| 06/23/2026 21:20 | 80 | 469.18 |
| 06/23/2026 21:20 | 40 | 469.19 |
| 06/23/2026 21:20 | 30 | 469.18 |
| 06/23/2026 21:20 | 14 | 469.18 |
| 06/23/2026 21:20 | 16 | 469.18 |
| 06/23/2026 21:20 | 1 | 469.18 |
| 06/23/2026 21:20 | 60 | 469.17 |
| 06/23/2026 21:20 | 1 | 469.17 |
| 06/23/2026 21:20 | 20 | 469.17 |
| 06/23/2026 21:20 | 20 | 469.17 |
| 06/23/2026 21:20 | 20 | 469.14 |
| 06/23/2026 21:20 | 20 | 469.17 |
| 06/23/2026 21:20 | 20 | 469.16 |
| 06/23/2026 21:20 | 40 | 469.16 |
| 06/23/2026 21:20 | 28 | 469.14 |
| 06/23/2026 21:20 | 40 | 469.13 |
| 06/23/2026 21:20 | 7 | 469.13 |
| 06/23/2026 21:20 | 10 | 469.13 |
| 06/23/2026 21:20 | 12 | 469.13 |
| 06/23/2026 21:20 | 4 | 469.13 |
| 06/23/2026 21:20 | 12 | 469.12 |
| 06/23/2026 21:20 | 1 | 469.12 |
| 06/23/2026 21:20 | 23 | 469.12 |
| 06/23/2026 21:20 | 2 | 469.12 |
| 06/23/2026 21:20 | 1 | 469.12 |
| 06/23/2026 21:20 | 9 | 469.12 |
| 06/23/2026 21:20 | 1 | 469.12 |
| 06/23/2026 21:20 | 70 | 469.12 |
| 06/23/2026 21:20 | 10 | 469.03 |
| 06/23/2026 21:20 | 6 | 469.03 |
| 06/23/2026 21:19 | 12 | 469.02 |
| 06/23/2026 21:19 | 1 | 469.075 |
| 06/23/2026 21:19 | 40 | 469.03 |
| 06/23/2026 21:19 | 5 | 468.99 |
| 06/23/2026 21:19 | 1 | 469.02 |
| 06/23/2026 21:19 | 4 | 469.02 |
| 06/23/2026 21:19 | 1 | 468.99 |
| 06/23/2026 21:19 | 2 | 469.025 |
| 06/23/2026 21:19 | 100 | 469.08 |
| 06/23/2026 21:19 | 39 | 469.11 |
| 06/23/2026 21:19 | 39 | 469.11 |
| 06/23/2026 21:19 | 1 | 469.11 |
| 06/23/2026 21:19 | 1 | 469.11 |
| 06/23/2026 21:18 | 1 | 469.12 |
| 06/23/2026 21:18 | 1 | 469.11 |
| 06/23/2026 21:18 | 26 | 469.11 |
| 06/23/2026 21:18 | 12 | 469.11 |
| 06/23/2026 21:18 | 2 | 469.10 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.09 |
| 06/23/2026 21:18 | 40 | 469.07 |
| 06/23/2026 21:18 | 30 | 469.07 |
| 06/23/2026 21:18 | 30 | 469.07 |
| 06/23/2026 21:18 | 7 | 469.07 |
| 06/23/2026 21:18 | 10 | 469.07 |
| 06/23/2026 21:18 | 40 | 469.07 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 20 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 2 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 30 | 469.06 |
| 06/23/2026 21:18 | 10 | 469.06 |
| 06/23/2026 21:18 | 54 | 469.06 |
| 06/23/2026 21:18 | 1 | 469.06 |
| 06/23/2026 21:18 | 25 | 469.06 |
| 06/23/2026 21:18 | 12 | 469.05 |
| 06/23/2026 21:18 | 7 | 468.995 |
| 06/23/2026 21:18 | 52 | 468.99 |
| 06/23/2026 21:18 | 48 | 468.995 |
| 06/23/2026 21:18 | 1 | 468.995 |
| 06/23/2026 21:18 | 10 | 468.99 |
| 06/23/2026 21:18 | 13 | 468.99 |
| 06/23/2026 21:18 | 17 | 468.99 |
| 06/23/2026 21:18 | 8 | 469.00 |
| 06/23/2026 21:18 | 5 | 469.00 |
| 06/23/2026 21:18 | 1 | 469.00 |
| 06/23/2026 21:18 | 1 | 469.00 |
| 06/23/2026 21:18 | 8 | 469.00 |
| 06/23/2026 21:18 | 1 | 469.00 |
| 06/23/2026 21:18 | 1 | 469.00 |
| 06/23/2026 21:18 | 1 | 469.00 |
| 06/23/2026 21:18 | 40 | 469.00 |
| 06/23/2026 21:18 | 1 | 469.00 |
| 06/23/2026 21:18 | 10 | 469.03 |
| 06/23/2026 21:18 | 1 | 469.03 |
| 06/23/2026 21:18 | 9 | 469.10 |
| 06/23/2026 21:18 | 1 | 469.10 |
| 06/23/2026 21:18 | 10 | 469.10 |
| 06/23/2026 21:18 | 1 | 469.09 |
| 06/23/2026 21:18 | 1 | 469.09 |
| 06/23/2026 21:18 | 1 | 469.10 |
| 06/23/2026 21:18 | 1 | 469.10 |
| 06/23/2026 21:18 | 4 | 469.10 |
| 06/23/2026 21:18 | 3 | 469.10 |
| 06/23/2026 21:18 | 37 | 469.10 |
| 06/23/2026 21:18 | 1 | 469.10 |
| 06/23/2026 21:18 | 2 | 469.10 |
| 06/23/2026 21:17 | 5 | 469.18 |
| 06/23/2026 21:17 | 1 | 469.115 |
| 06/23/2026 21:17 | 5 | 469.115 |
| 06/23/2026 21:17 | 55 | 469.13 |
| 06/23/2026 21:17 | 45 | 469.13 |
| 06/23/2026 21:17 | 5 | 469.13 |
| 06/23/2026 21:17 | 67 | 469.14 |
| 06/23/2026 21:17 | 12 | 469.155 |
| 06/23/2026 21:17 | 4 | 469.155 |
| 06/23/2026 21:17 | 3 | 469.155 |
| 06/23/2026 21:17 | 1 | 469.155 |
| 06/23/2026 21:17 | 8 | 469.155 |
| 06/23/2026 21:17 | 5 | 469.19 |
| 06/23/2026 21:17 | 1 | 469.19 |
| 06/23/2026 21:17 | 4 | 469.19 |
| 06/23/2026 21:17 | 1 | 469.18 |
| 06/23/2026 21:17 | 8 | 469.175 |
| 06/23/2026 21:17 | 1 | 469.175 |
| 06/23/2026 21:17 | 32 | 469.15 |
| 06/23/2026 21:17 | 1 | 469.15 |
| 06/23/2026 21:17 | 1 | 469.15 |
| 06/23/2026 21:17 | 6 | 469.15 |
| 06/23/2026 21:16 | 4 | 469.11 |
| 06/23/2026 21:16 | 36 | 469.12 |
| 06/23/2026 21:16 | 1 | 469.13 |
| 06/23/2026 21:16 | 1 | 469.175 |
| 06/23/2026 21:16 | 8 | 469.175 |
| 06/23/2026 21:16 | 2 | 469.19 |
| 06/23/2026 21:16 | 11 | 469.19 |
| 06/23/2026 21:16 | 18 | 469.19 |
| 06/23/2026 21:16 | 151 | 469.165 |
| 06/23/2026 21:16 | 11 | 469.11 |
| 06/23/2026 21:15 | 46 | 469.12 |
| 06/23/2026 21:15 | 80 | 469.12 |
| 06/23/2026 21:15 | 4 | 469.12 |
| 06/23/2026 21:15 | 15 | 469.12 |
| 06/23/2026 21:15 | 43 | 469.12 |
| 06/23/2026 21:15 | 5 | 469.12 |
| 06/23/2026 21:15 | 20 | 469.12 |
| 06/23/2026 21:15 | 55 | 469.12 |
| 06/23/2026 21:15 | 72 | 469.12 |
| 06/23/2026 21:15 | 85 | 469.12 |
| 06/23/2026 21:15 | 80 | 469.12 |
| 06/23/2026 21:15 | 1 | 469.14 |
| 06/23/2026 21:15 | 4 | 469.15 |
| 06/23/2026 21:15 | 2 | 469.15 |
| 06/23/2026 21:15 | 18 | 469.23 |
| 06/23/2026 21:15 | 1 | 469.23 |
| 06/23/2026 21:15 | 10 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 3 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 21 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 1 | 469.23 |
| 06/23/2026 21:15 | 19 | 469.23 |
| 06/23/2026 21:15 | 1 | 469.23 |
| 06/23/2026 21:15 | 1 | 469.27 |
| 06/23/2026 21:15 | 90 | 469.275 |
| 06/23/2026 21:15 | 30 | 469.31 |
| 06/23/2026 21:15 | 10 | 469.30 |
| 06/23/2026 21:15 | 2 | 469.28 |
| 06/23/2026 21:15 | 40 | 469.28 |
| 06/23/2026 21:15 | 30 | 469.30 |
| 06/23/2026 21:15 | 10 | 469.30 |
| 06/23/2026 21:15 | 1 | 469.225 |
| 06/23/2026 21:15 | 1 | 469.29 |
| 06/23/2026 21:15 | 40 | 469.29 |
| 06/23/2026 21:15 | 9 | 469.29 |
| 06/23/2026 21:15 | 5 | 469.29 |
| 06/23/2026 21:15 | 12 | 469.29 |
| 06/23/2026 21:15 | 1 | 469.29 |
| 06/23/2026 21:15 | 1 | 469.29 |
| 06/23/2026 21:15 | 10 | 469.29 |
| 06/23/2026 21:15 | 16 | 469.29 |
| 06/23/2026 21:15 | 1 | 469.29 |
| 06/23/2026 21:15 | 23 | 469.29 |
| 06/23/2026 21:15 | 5 | 469.28 |
| 06/23/2026 21:15 | 12 | 469.28 |
| 06/23/2026 21:15 | 16 | 469.15 |
| 06/23/2026 21:15 | 4 | 469.15 |
| 06/23/2026 21:14 | 14 | 469.17 |
| 06/23/2026 21:14 | 14 | 469.23 |
| 06/23/2026 21:13 | 48 | 469.06 |
| 06/23/2026 21:13 | 3 | 469.06 |
| 06/23/2026 21:13 | 32 | 469.06 |
| 06/23/2026 21:13 | 4 | 469.07 |
| 06/23/2026 21:13 | 46 | 469.07 |
| 06/23/2026 21:13 | 65 | 469.07 |
| 06/23/2026 21:12 | 9 | 469.07 |
| 06/23/2026 21:12 | 6 | 469.165 |
| 06/23/2026 21:12 | 14 | 469.165 |
| 06/23/2026 21:12 | 1 | 469.21 |
| 06/23/2026 21:12 | 14 | 469.21 |
| 06/23/2026 21:12 | 16 | 469.21 |
| 06/23/2026 21:12 | 10 | 469.21 |
| 06/23/2026 21:12 | 40 | 469.20 |
| 06/23/2026 21:12 | 5 | 469.20 |
| 06/23/2026 21:12 | 5 | 469.20 |
| 06/23/2026 21:12 | 1 | 469.20 |
| 06/23/2026 21:12 | 2 | 469.20 |
| 06/23/2026 21:12 | 22 | 469.20 |
| 06/23/2026 21:12 | 8 | 469.20 |
| 06/23/2026 21:12 | 10 | 469.20 |
| 06/23/2026 21:12 | 17 | 469.20 |
| 06/23/2026 21:12 | 1 | 469.20 |
| 06/23/2026 21:12 | 22 | 469.20 |
| 06/23/2026 21:12 | 10 | 469.08 |
| 06/23/2026 21:12 | 40 | 469.08 |
| 06/23/2026 21:12 | 40 | 469.08 |
| 06/23/2026 21:12 | 40 | 469.09 |
| 06/23/2026 21:12 | 10 | 469.13 |
| 06/23/2026 21:12 | 4 | 469.205 |
| 06/23/2026 21:12 | 12 | 469.32 |
| 06/23/2026 21:12 | 60 | 469.32 |
| 06/23/2026 21:11 | 1 | 469.205 |
| 06/23/2026 21:11 | 4 | 469.20 |
| 06/23/2026 21:11 | 5 | 469.20 |
| 06/23/2026 21:11 | 43 | 469.21 |
| 06/23/2026 21:11 | 46 | 469.21 |
| 06/23/2026 21:11 | 9 | 469.22 |
| 06/23/2026 21:11 | 38 | 469.22 |
| 06/23/2026 21:11 | 41 | 469.23 |
| 06/23/2026 21:11 | 1 | 469.335 |
| 06/23/2026 21:11 | 9 | 469.23 |
| 06/23/2026 21:11 | 15 | 469.27 |
| 06/23/2026 21:11 | 5 | 469.29 |
| 06/23/2026 21:11 | 43 | 469.48 |
| 06/23/2026 21:11 | 11 | 469.48 |
| 06/23/2026 21:11 | 60 | 469.48 |
| 06/23/2026 21:11 | 1 | 469.40 |
| 06/23/2026 21:11 | 1 | 469.22 |
| 06/23/2026 21:11 | 14 | 469.21 |
| 06/23/2026 21:11 | 1 | 469.22 |
| 06/23/2026 21:11 | 7 | 469.39 |
| 06/23/2026 21:11 | 7 | 469.39 |
| 06/23/2026 21:11 | 12 | 469.39 |
| 06/23/2026 21:11 | 1 | 469.39 |
| 06/23/2026 21:11 | 1 | 469.39 |
| 06/23/2026 21:11 | 9 | 469.40 |
| 06/23/2026 21:11 | 4 | 469.24 |
| 06/23/2026 21:11 | 9 | 469.40 |
| 06/23/2026 21:11 | 1 | 469.37 |
| 06/23/2026 21:11 | 1 | 469.34 |
| 06/23/2026 21:11 | 10 | 469.21 |
| 06/23/2026 21:11 | 40 | 469.21 |
| 06/23/2026 21:11 | 74 | 469.24 |
| 06/23/2026 21:11 | 10 | 469.24 |
| 06/23/2026 21:11 | 40 | 469.24 |
| 06/23/2026 21:11 | 36 | 469.24 |
| 06/23/2026 21:11 | 1 | 469.32 |
| 06/23/2026 21:11 | 1 | 469.47 |
| 06/23/2026 21:11 | 10 | 469.35 |
| 06/23/2026 21:11 | 1 | 469.35 |
| 06/23/2026 21:11 | 1 | 469.35 |
| 06/23/2026 21:11 | 3 | 469.35 |
| 06/23/2026 21:11 | 67 | 469.47 |
| 06/23/2026 21:11 | 1 | 469.47 |
| 06/23/2026 21:10 | 10 | 469.52 |
| 06/23/2026 21:10 | 11 | 469.52 |
| 06/23/2026 21:10 | 54 | 469.53 |
| 06/23/2026 21:10 | 25 | 469.53 |
| 06/23/2026 21:10 | 6 | 469.53 |
| 06/23/2026 21:10 | 32 | 469.53 |
| 06/23/2026 21:10 | 17 | 469.60 |
| 06/23/2026 21:10 | 2 | 469.60 |
| 06/23/2026 21:10 | 40 | 469.59 |
| 06/23/2026 21:10 | 40 | 469.59 |
| 06/23/2026 21:10 | 1 | 469.57 |
| 06/23/2026 21:10 | 32 | 469.53 |
| 06/23/2026 21:10 | 40 | 469.45 |
| 06/23/2026 21:10 | 35 | 469.44 |
| 06/23/2026 21:10 | 5 | 469.44 |
| 06/23/2026 21:10 | 1 | 469.44 |
| 06/23/2026 21:10 | 1 | 469.44 |
| 06/23/2026 21:10 | 35 | 469.44 |
| 06/23/2026 21:10 | 5 | 469.44 |
| 06/23/2026 21:10 | 8 | 469.44 |
| 06/23/2026 21:10 | 18 | 469.43 |
| 06/23/2026 21:10 | 40 | 469.43 |
| 06/23/2026 21:10 | 2 | 469.43 |
| 06/23/2026 21:10 | 1 | 469.44 |
| 06/23/2026 21:10 | 31 | 469.44 |
| 06/23/2026 21:10 | 12 | 469.43 |
| 06/23/2026 21:10 | 50 | 469.43 |
| 06/23/2026 21:10 | 10 | 469.43 |
| 06/23/2026 21:10 | 40 | 469.43 |
| 06/23/2026 21:10 | 20 | 469.43 |
| 06/23/2026 21:10 | 12 | 469.43 |
| 06/23/2026 21:10 | 48 | 469.43 |
| 06/23/2026 21:10 | 2 | 469.41 |
| 06/23/2026 21:10 | 12 | 469.43 |
| 06/23/2026 21:10 | 36 | 469.43 |
| 06/23/2026 21:10 | 4 | 469.43 |
| 06/23/2026 21:10 | 2 | 469.43 |
| 06/23/2026 21:10 | 40 | 469.43 |
| 06/23/2026 21:10 | 9 | 469.43 |
| 06/23/2026 21:10 | 9 | 469.43 |
| 06/23/2026 21:10 | 12 | 469.43 |
| 06/23/2026 21:10 | 29 | 469.43 |
| 06/23/2026 21:10 | 2 | 469.43 |
| 06/23/2026 21:10 | 15 | 469.43 |
| 06/23/2026 21:09 | 12 | 469.37 |
| 06/23/2026 21:09 | 14 | 469.43 |
| 06/23/2026 21:09 | 60 | 469.43 |
| 06/23/2026 21:09 | 60 | 469.43 |
| 06/23/2026 21:09 | 28 | 469.43 |
| 06/23/2026 21:09 | 12 | 469.43 |
| 06/23/2026 21:09 | 5 | 469.43 |
| 06/23/2026 21:09 | 12 | 469.41 |
| 06/23/2026 21:09 | 28 | 469.41 |
| 06/23/2026 21:09 | 12 | 469.40 |
| 06/23/2026 21:09 | 2 | 469.40 |
| 06/23/2026 21:09 | 6 | 469.38 |
| 06/23/2026 21:09 | 2 | 469.38 |
| 06/23/2026 21:09 | 2 | 469.38 |
| 06/23/2026 21:09 | 40 | 469.36 |
| 06/23/2026 21:09 | 23 | 469.36 |
| 06/23/2026 21:09 | 17 | 469.36 |
| 06/23/2026 21:09 | 2 | 469.36 |
| 06/23/2026 21:09 | 11 | 469.36 |
| 06/23/2026 21:09 | 50 | 469.36 |
| 06/23/2026 21:09 | 1 | 469.30 |
| 06/23/2026 21:09 | 4 | 469.28 |
| 06/23/2026 21:09 | 50 | 469.26 |
| 06/23/2026 21:09 | 40 | 469.25 |
| 06/23/2026 21:09 | 30 | 469.24 |
| 06/23/2026 21:09 | 39 | 469.24 |
| 06/23/2026 21:09 | 1 | 469.24 |
| 06/23/2026 21:09 | 5 | 469.24 |
| 06/23/2026 21:09 | 20 | 469.24 |
| 06/23/2026 21:09 | 1 | 469.24 |
| 06/23/2026 21:09 | 13 | 469.24 |
| 06/23/2026 21:09 | 4 | 469.19 |
| 06/23/2026 21:09 | 40 | 469.18 |
| 06/23/2026 21:09 | 40 | 469.18 |
| 06/23/2026 21:09 | 2 | 469.17 |
| 06/23/2026 21:09 | 1 | 469.17 |
| 06/23/2026 21:09 | 2 | 469.17 |
| 06/23/2026 21:09 | 2 | 469.17 |
| 06/23/2026 21:09 | 3 | 469.17 |
| 06/23/2026 21:09 | 11 | 469.17 |
| 06/23/2026 21:09 | 80 | 469.17 |
| 06/23/2026 21:09 | 10 | 469.17 |
| 06/23/2026 21:09 | 1 | 469.17 |
| 06/23/2026 21:09 | 19 | 469.17 |
| 06/23/2026 21:09 | 40 | 469.17 |
| 06/23/2026 21:09 | 12 | 469.16 |
| 06/23/2026 21:09 | 3 | 469.06 |
| 06/23/2026 21:09 | 2 | 469.06 |
| 06/23/2026 21:09 | 10 | 469.06 |
| 06/23/2026 21:09 | 4 | 469.06 |
| 06/23/2026 21:09 | 1 | 468.97 |
| 06/23/2026 21:09 | 1 | 468.97 |
| 06/23/2026 21:09 | 5 | 468.97 |
| 06/23/2026 21:09 | 4 | 468.97 |
| 06/23/2026 21:09 | 4 | 468.97 |
| 06/23/2026 21:09 | 4 | 469.065 |
| 06/23/2026 21:09 | 1 | 469.065 |
| 06/23/2026 21:08 | 14 | 469.00 |
| 06/23/2026 21:08 | 10 | 469.00 |
| 06/23/2026 21:08 | 1 | 469.07 |
| 06/23/2026 21:08 | 1 | 469.12 |
| 06/23/2026 21:08 | 1 | 469.13 |
| 06/23/2026 21:08 | 6 | 469.25 |
| 06/23/2026 21:08 | 67 | 469.27 |
| 06/23/2026 21:08 | 14 | 469.27 |
| 06/23/2026 21:08 | 122 | 469.27 |
| 06/23/2026 21:08 | 160 | 469.27 |
| 06/23/2026 21:08 | 98 | 469.27 |
| 06/23/2026 21:08 | 9 | 469.28 |
| 06/23/2026 21:08 | 10 | 469.33 |
| 06/23/2026 21:08 | 11 | 469.445 |
| 06/23/2026 21:08 | 11 | 469.53 |
| 06/23/2026 21:08 | 2 | 469.54 |
| 06/23/2026 21:08 | 11 | 469.54 |
| 06/23/2026 21:08 | 11 | 469.56 |
| 06/23/2026 21:08 | 40 | 469.56 |
| 06/23/2026 21:08 | 14 | 469.53 |
| 06/23/2026 21:08 | 2 | 469.52 |
| 06/23/2026 21:08 | 1 | 469.52 |
| 06/23/2026 21:08 | 1 | 469.52 |
| 06/23/2026 21:08 | 40 | 469.52 |
| 06/23/2026 21:08 | 1 | 469.52 |
| 06/23/2026 21:08 | 30 | 469.52 |
| 06/23/2026 21:08 | 30 | 469.52 |
| 06/23/2026 21:07 | 1 | 469.51 |
| 06/23/2026 21:07 | 1 | 469.47 |
| 06/23/2026 21:07 | 25 | 469.44 |
| 06/23/2026 21:07 | 13 | 469.44 |
| 06/23/2026 21:07 | 32 | 469.44 |
| 06/23/2026 21:07 | 20 | 469.45 |
| 06/23/2026 21:07 | 48 | 469.45 |
| 06/23/2026 21:07 | 12 | 469.45 |
| 06/23/2026 21:07 | 10 | 469.52 |
| 06/23/2026 21:07 | 60 | 469.51 |
| 06/23/2026 21:07 | 1 | 469.53 |
| 06/23/2026 21:07 | 30 | 469.53 |
| 06/23/2026 21:07 | 15 | 469.52 |
| 06/23/2026 21:07 | 45 | 469.52 |
| 06/23/2026 21:07 | 1 | 469.48 |
| 06/23/2026 21:07 | 25 | 469.46 |
| 06/23/2026 21:07 | 45 | 469.46 |
| 06/23/2026 21:07 | 40 | 469.46 |
| 06/23/2026 21:07 | 3 | 469.47 |
| 06/23/2026 21:07 | 5 | 469.47 |
| 06/23/2026 21:07 | 24 | 469.47 |
| 06/23/2026 21:07 | 5 | 469.47 |
| 06/23/2026 21:07 | 10 | 469.48 |
| 06/23/2026 21:07 | 1 | 469.48 |
| 06/23/2026 21:07 | 99 | 469.54 |
| 06/23/2026 21:07 | 93 | 469.55 |
| 06/23/2026 21:07 | 1 | 469.63 |
| 06/23/2026 21:07 | 1 | 469.63 |
| 06/23/2026 21:07 | 7 | 469.65 |
| 06/23/2026 21:07 | 7 | 469.63 |
| 06/23/2026 21:07 | 67 | 469.55 |
| 06/23/2026 21:07 | 2 | 469.63 |
| 06/23/2026 21:07 | 30 | 469.63 |
| 06/23/2026 21:07 | 30 | 469.63 |
| 06/23/2026 21:07 | 1 | 469.63 |
| 06/23/2026 21:07 | 12 | 469.56 |
| 06/23/2026 21:07 | 12 | 469.56 |
| 06/23/2026 21:07 | 1 | 469.56 |
| 06/23/2026 21:07 | 120 | 469.56 |
| 06/23/2026 21:07 | 8 | 469.57 |
| 06/23/2026 21:07 | 40 | 469.57 |
| 06/23/2026 21:07 | 1 | 469.57 |
| 06/23/2026 21:07 | 23 | 469.58 |
| 06/23/2026 21:07 | 8 | 469.58 |
| 06/23/2026 21:07 | 80 | 469.59 |
| 06/23/2026 21:07 | 5 | 469.59 |
| 06/23/2026 21:07 | 10 | 469.63 |
| 06/23/2026 21:07 | 20 | 469.64 |
| 06/23/2026 21:07 | 10 | 469.64 |
| 06/23/2026 21:07 | 2 | 469.65 |
| 06/23/2026 21:07 | 38 | 469.66 |
| 06/23/2026 21:07 | 55 | 469.695 |
| 06/23/2026 21:07 | 4 | 469.78 |
| 06/23/2026 21:07 | 1 | 469.78 |
| 06/23/2026 21:07 | 1 | 469.78 |
| 06/23/2026 21:07 | 4 | 469.79 |
| 06/23/2026 21:07 | 1 | 469.79 |
| 06/23/2026 21:07 | 4 | 469.79 |
| 06/23/2026 21:07 | 5 | 469.79 |
| 06/23/2026 21:07 | 19 | 469.795 |
| 06/23/2026 21:07 | 40 | 469.79 |
| 06/23/2026 21:07 | 20 | 469.79 |
| 06/23/2026 21:07 | 10 | 469.79 |
| 06/23/2026 21:07 | 30 | 469.78 |
| 06/23/2026 21:07 | 10 | 469.78 |
| 06/23/2026 21:07 | 10 | 469.78 |
| 06/23/2026 21:07 | 26 | 469.78 |
| 06/23/2026 21:07 | 1 | 469.78 |
| 06/23/2026 21:07 | 13 | 469.78 |
| 06/23/2026 21:07 | 1 | 469.76 |
| 06/23/2026 21:07 | 20 | 469.685 |
| 06/23/2026 21:07 | 20 | 469.685 |
| 06/23/2026 21:07 | 10 | 469.685 |
| 06/23/2026 21:07 | 33 | 469.68 |
| 06/23/2026 21:07 | 10 | 469.68 |
| 06/23/2026 21:07 | 15 | 469.68 |
| 06/23/2026 21:07 | 2 | 469.68 |
| 06/23/2026 21:07 | 4 | 469.74 |
| 06/23/2026 21:07 | 6 | 469.74 |
| 06/23/2026 21:07 | 5 | 469.74 |
| 06/23/2026 21:07 | 6 | 469.74 |
| 06/23/2026 21:07 | 4 | 469.74 |
| 06/23/2026 21:06 | 40 | 469.685 |
| 06/23/2026 21:06 | 33 | 469.68 |
| 06/23/2026 21:06 | 67 | 469.69 |
| 06/23/2026 21:06 | 10 | 469.63 |
| 06/23/2026 21:06 | 40 | 469.64 |
| 06/23/2026 21:06 | 50 | 469.64 |
| 06/23/2026 21:06 | 10 | 469.71 |
| 06/23/2026 21:06 | 10 | 469.69 |
| 06/23/2026 21:06 | 40 | 469.69 |
| 06/23/2026 21:06 | 3 | 469.69 |
| 06/23/2026 21:06 | 10 | 469.69 |
| 06/23/2026 21:06 | 20 | 469.68 |
| 06/23/2026 21:06 | 10 | 469.68 |
| 06/23/2026 21:06 | 10 | 469.675 |
| 06/23/2026 21:06 | 23 | 469.67 |
| 06/23/2026 21:06 | 4 | 469.56 |
| 06/23/2026 21:06 | 4 | 469.56 |
| 06/23/2026 21:06 | 1 | 469.56 |
| 06/23/2026 21:06 | 5 | 469.57 |
| 06/23/2026 21:06 | 1 | 469.57 |
| 06/23/2026 21:06 | 48 | 469.57 |
| 06/23/2026 21:06 | 5 | 469.57 |
| 06/23/2026 21:06 | 5 | 469.57 |
| 06/23/2026 21:06 | 3 | 469.57 |
| 06/23/2026 21:06 | 1 | 469.57 |
| 06/23/2026 21:06 | 40 | 469.57 |
| 06/23/2026 21:06 | 5 | 469.685 |
| 06/23/2026 21:06 | 1 | 469.69 |
| 06/23/2026 21:06 | 10 | 469.69 |
| 06/23/2026 21:06 | 12 | 469.69 |
| 06/23/2026 21:06 | 4 | 469.69 |
| 06/23/2026 21:06 | 20 | 469.755 |
| 06/23/2026 21:06 | 9 | 469.755 |
| 06/23/2026 21:06 | 4 | 469.755 |
| 06/23/2026 21:06 | 54 | 469.755 |
| 06/23/2026 21:06 | 93 | 469.755 |
| 06/23/2026 21:06 | 7 | 469.755 |
| 06/23/2026 21:05 | 12 | 469.695 |
| 06/23/2026 21:05 | 5 | 469.695 |
| 06/23/2026 21:05 | 93 | 469.70 |
| 06/23/2026 21:05 | 7 | 469.70 |
| 06/23/2026 21:05 | 14 | 469.78 |
| 06/23/2026 21:05 | 28 | 469.79 |
| 06/23/2026 21:05 | 40 | 469.64 |
| 06/23/2026 21:05 | 36 | 469.64 |
| 06/23/2026 21:05 | 1 | 469.59 |
| 06/23/2026 21:05 | 4 | 469.59 |
| 06/23/2026 21:05 | 1 | 469.58 |
| 06/23/2026 21:05 | 38 | 469.58 |
| 06/23/2026 21:05 | 1 | 469.58 |
| 06/23/2026 21:05 | 1 | 469.58 |
| 06/23/2026 21:05 | 71 | 469.57 |
| 06/23/2026 21:04 | 1 | 469.53 |
| 06/23/2026 21:04 | 6 | 469.46 |
| 06/23/2026 21:04 | 6 | 469.54 |
| 06/23/2026 21:04 | 14 | 469.54 |
| 06/23/2026 21:04 | 6 | 469.51 |
| 06/23/2026 21:04 | 1 | 469.51 |
| 06/23/2026 21:04 | 100 | 469.51 |
| 06/23/2026 21:04 | 4 | 469.49 |
| 06/23/2026 21:04 | 4 | 469.49 |
| 06/23/2026 21:04 | 4 | 469.49 |
| 06/23/2026 21:04 | 8 | 469.49 |
| 06/23/2026 21:04 | 4 | 469.49 |
| 06/23/2026 21:04 | 4 | 469.49 |
| 06/23/2026 21:04 | 4 | 469.49 |
| 06/23/2026 21:04 | 36 | 469.48 |
| 06/23/2026 21:04 | 4 | 469.48 |
| 06/23/2026 21:04 | 28 | 469.45 |
| 06/23/2026 21:04 | 6 | 469.45 |
| 06/23/2026 21:04 | 6 | 469.45 |
| 06/23/2026 21:04 | 24 | 469.45 |
| 06/23/2026 21:04 | 6 | 469.45 |
| 06/23/2026 21:04 | 2 | 469.45 |
| 06/23/2026 21:04 | 1 | 469.45 |
| 06/23/2026 21:04 | 1 | 469.45 |
| 06/23/2026 21:04 | 1 | 469.45 |
| 06/23/2026 21:04 | 1 | 469.45 |
| 06/23/2026 21:04 | 1 | 469.44 |
| 06/23/2026 21:04 | 3 | 469.44 |
| 06/23/2026 21:04 | 30 | 469.44 |
| 06/23/2026 21:04 | 1 | 469.44 |
| 06/23/2026 21:04 | 1 | 469.44 |
| 06/23/2026 21:04 | 1 | 469.44 |
| 06/23/2026 21:04 | 59 | 469.44 |
| 06/23/2026 21:04 | 40 | 469.44 |
| 06/23/2026 21:04 | 1 | 469.44 |
| 06/23/2026 21:04 | 40 | 469.44 |
| 06/23/2026 21:04 | 5 | 469.29 |
| 06/23/2026 21:04 | 1 | 469.29 |
| 06/23/2026 21:04 | 1 | 469.29 |
| 06/23/2026 21:03 | 1 | 469.43 |
| 06/23/2026 21:03 | 1 | 469.43 |
| 06/23/2026 21:03 | 1 | 469.43 |
| 06/23/2026 21:03 | 2 | 469.43 |
| 06/23/2026 21:03 | 1 | 469.43 |
| 06/23/2026 21:03 | 1 | 469.43 |
| 06/23/2026 21:03 | 1 | 469.43 |
| 06/23/2026 21:03 | 1 | 469.41 |
| 06/23/2026 21:03 | 40 | 469.37 |
| 06/23/2026 21:03 | 28 | 469.41 |
| 06/23/2026 21:03 | 72 | 469.41 |
| 06/23/2026 21:03 | 1 | 469.41 |
| 06/23/2026 21:03 | 38 | 469.41 |
| 06/23/2026 21:03 | 22 | 469.41 |
| 06/23/2026 21:03 | 72 | 469.41 |
| 06/23/2026 21:03 | 4 | 469.41 |
| 06/23/2026 21:03 | 1 | 469.41 |
| 06/23/2026 21:03 | 1 | 469.41 |
| 06/23/2026 21:03 | 12 | 469.41 |
| 06/23/2026 21:03 | 37 | 469.45 |
| 06/23/2026 21:03 | 17 | 469.45 |
| 06/23/2026 21:03 | 83 | 469.45 |
| 06/23/2026 21:03 | 40 | 469.46 |
| 06/23/2026 21:03 | 5 | 469.48 |
| 06/23/2026 21:03 | 9 | 469.48 |
| 06/23/2026 21:03 | 2 | 469.50 |
| 06/23/2026 21:03 | 1 | 469.50 |
| 06/23/2026 21:03 | 1 | 469.50 |
| 06/23/2026 21:03 | 1 | 469.50 |
| 06/23/2026 21:03 | 40 | 469.50 |
| 06/23/2026 21:03 | 63 | 469.455 |
| 06/23/2026 21:03 | 2 | 469.455 |
| 06/23/2026 21:02 | 1 | 469.41 |
| 06/23/2026 21:02 | 52 | 469.41 |
| 06/23/2026 21:02 | 1 | 469.41 |
| 06/23/2026 21:02 | 7 | 469.455 |
| 06/23/2026 21:02 | 49 | 469.455 |
| 06/23/2026 21:02 | 4 | 469.455 |
| 06/23/2026 21:02 | 1 | 469.42 |
| 06/23/2026 21:02 | 25 | 469.41 |
| 06/23/2026 21:02 | 25 | 469.41 |
| 06/23/2026 21:02 | 10 | 469.41 |
| 06/23/2026 21:02 | 3 | 469.33 |
| 06/23/2026 21:02 | 49 | 469.33 |
| 06/23/2026 21:02 | 25 | 469.33 |
| 06/23/2026 21:02 | 30 | 469.33 |
| 06/23/2026 21:02 | 10 | 469.33 |
| 06/23/2026 21:02 | 30 | 469.32 |
| 06/23/2026 21:02 | 10 | 469.32 |
| 06/23/2026 21:02 | 12 | 469.32 |
| 06/23/2026 21:02 | 28 | 469.32 |
| 06/23/2026 21:02 | 12 | 469.31 |
| 06/23/2026 21:02 | 2 | 469.31 |
| 06/23/2026 21:02 | 30 | 469.31 |
| 06/23/2026 21:02 | 1 | 469.31 |
| 06/23/2026 21:02 | 1 | 469.31 |
| 06/23/2026 21:02 | 30 | 469.31 |
| 06/23/2026 21:02 | 10 | 469.31 |
| 06/23/2026 21:02 | 40 | 469.31 |
| 06/23/2026 21:02 | 12 | 469.30 |
| 06/23/2026 21:02 | 40 | 469.26 |
| 06/23/2026 21:01 | 5 | 469.125 |
| 06/23/2026 21:01 | 20 | 469.125 |
| 06/23/2026 21:01 | 2 | 469.14 |
| 06/23/2026 21:01 | 1 | 469.25 |
| 06/23/2026 21:01 | 10 | 469.25 |
| 06/23/2026 21:01 | 5 | 469.25 |
| 06/23/2026 21:01 | 5 | 469.25 |
| 06/23/2026 21:01 | 2 | 469.25 |
| 06/23/2026 21:01 | 17 | 469.27 |
| 06/23/2026 21:01 | 23 | 469.27 |
| 06/23/2026 21:01 | 1 | 469.27 |
| 06/23/2026 21:01 | 24 | 469.28 |
| 06/23/2026 21:01 | 5 | 469.395 |
| 06/23/2026 21:01 | 95 | 469.395 |
| 06/23/2026 21:01 | 100 | 469.395 |
| 06/23/2026 21:01 | 5 | 469.395 |
| 06/23/2026 21:01 | 7 | 469.395 |
| 06/23/2026 21:01 | 13 | 469.395 |
| 06/23/2026 21:01 | 25 | 469.395 |
| 06/23/2026 21:01 | 25 | 469.395 |
| 06/23/2026 21:01 | 11 | 469.395 |
| 06/23/2026 21:01 | 4 | 469.395 |
| 06/23/2026 21:01 | 10 | 469.395 |
| 06/23/2026 21:01 | 7 | 469.45 |
| 06/23/2026 21:01 | 100 | 469.45 |
| 06/23/2026 21:01 | 10 | 469.45 |
| 06/23/2026 21:01 | 10 | 469.45 |
| 06/23/2026 21:00 | 1 | 469.63 |
| 06/23/2026 21:00 | 5 | 469.59 |
| 06/23/2026 21:00 | 15 | 469.59 |
| 06/23/2026 21:00 | 2 | 469.47 |
| 06/23/2026 21:00 | 50 | 469.47 |
| 06/23/2026 21:00 | 40 | 469.46 |
| 06/23/2026 21:00 | 10 | 469.46 |
| 06/23/2026 21:00 | 60 | 469.46 |
| 06/23/2026 21:00 | 10 | 469.46 |
| 06/23/2026 21:00 | 10 | 469.45 |
| 06/23/2026 21:00 | 20 | 469.42 |
| 06/23/2026 21:00 | 4 | 469.42 |
| 06/23/2026 21:00 | 14 | 469.39 |
| 06/23/2026 21:00 | 2 | 469.39 |
| 06/23/2026 21:00 | 1 | 469.39 |
| 06/23/2026 21:00 | 2 | 469.39 |
| 06/23/2026 21:00 | 1 | 469.39 |
| 06/23/2026 21:00 | 12 | 469.37 |
| 06/23/2026 21:00 | 7 | 469.37 |
| 06/23/2026 21:00 | 14 | 469.37 |
| 06/23/2026 21:00 | 26 | 469.37 |
| 06/23/2026 21:00 | 1 | 469.37 |
| 06/23/2026 21:00 | 39 | 469.37 |
| 06/23/2026 21:00 | 1 | 469.37 |
| 06/23/2026 21:00 | 40 | 469.37 |
| 06/23/2026 20:59 | 52 | 469.245 |
| 06/23/2026 20:59 | 2 | 469.245 |
| 06/23/2026 20:59 | 3 | 469.245 |
| 06/23/2026 20:59 | 1 | 469.33 |
| 06/23/2026 20:58 | 8 | 469.31 |
| 06/23/2026 20:58 | 10 | 469.31 |
| 06/23/2026 20:58 | 4 | 469.31 |
| 06/23/2026 20:58 | 4 | 469.31 |
| 06/23/2026 20:58 | 4 | 469.31 |
| 06/23/2026 20:58 | 1 | 469.30 |
| 06/23/2026 20:58 | 5 | 469.27 |
| 06/23/2026 20:58 | 14 | 469.27 |
| 06/23/2026 20:58 | 14 | 469.27 |
| 06/23/2026 20:58 | 14 | 469.27 |
| 06/23/2026 20:58 | 7 | 469.28 |
| 06/23/2026 20:58 | 20 | 469.28 |
| 06/23/2026 20:58 | 7 | 469.28 |
| 06/23/2026 20:58 | 23 | 469.28 |
| 06/23/2026 20:58 | 15 | 469.23 |
| 06/23/2026 20:58 | 15 | 469.25 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 10 | 469.27 |
| 06/23/2026 20:58 | 22 | 469.27 |
| 06/23/2026 20:58 | 10 | 469.27 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 49 | 469.27 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 7 | 469.27 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 1 | 469.27 |
| 06/23/2026 20:58 | 30 | 469.27 |
| 06/23/2026 20:58 | 36 | 469.26 |
| 06/23/2026 20:58 | 1 | 469.26 |
| 06/23/2026 20:58 | 1 | 469.24 |
| 06/23/2026 20:58 | 1 | 469.24 |
| 06/23/2026 20:58 | 1 | 469.26 |
| 06/23/2026 20:58 | 1 | 469.26 |
| 06/23/2026 20:58 | 4 | 469.17 |
| 06/23/2026 20:57 | 1 | 469.17 |
| 06/23/2026 20:57 | 1 | 469.18 |
| 06/23/2026 20:57 | 1 | 469.18 |
| 06/23/2026 20:57 | 45 | 469.18 |
| 06/23/2026 20:57 | 4 | 469.19 |
| 06/23/2026 20:57 | 142 | 469.27 |
| 06/23/2026 20:57 | 3 | 469.27 |
| 06/23/2026 20:57 | 1 | 469.285 |
| 06/23/2026 20:57 | 1 | 469.30 |
| 06/23/2026 20:57 | 10 | 469.31 |
| 06/23/2026 20:57 | 25 | 469.31 |
| 06/23/2026 20:57 | 25 | 469.31 |
| 06/23/2026 20:57 | 25 | 469.31 |
| 06/23/2026 20:57 | 25 | 469.31 |
| 06/23/2026 20:57 | 12 | 469.31 |
| 06/23/2026 20:57 | 27 | 469.365 |
| 06/23/2026 20:57 | 10 | 469.39 |
| 06/23/2026 20:57 | 11 | 469.39 |
| 06/23/2026 20:57 | 100 | 469.45 |
| 06/23/2026 20:57 | 4 | 469.49 |
| 06/23/2026 20:57 | 19 | 469.47 |
| 06/23/2026 20:57 | 39 | 469.46 |
| 06/23/2026 20:57 | 1 | 469.46 |
| 06/23/2026 20:57 | 1 | 469.44 |
| 06/23/2026 20:57 | 31 | 469.44 |
| 06/23/2026 20:57 | 30 | 469.44 |
| 06/23/2026 20:57 | 10 | 469.43 |
| 06/23/2026 20:57 | 2 | 469.43 |
| 06/23/2026 20:57 | 30 | 469.43 |
| 06/23/2026 20:57 | 16 | 469.43 |
| 06/23/2026 20:57 | 1 | 469.43 |
| 06/23/2026 20:57 | 1 | 469.33 |
| 06/23/2026 20:57 | 4 | 469.34 |
| 06/23/2026 20:57 | 2 | 469.43 |
| 06/23/2026 20:57 | 6 | 469.32 |
| 06/23/2026 20:57 | 14 | 469.32 |
| 06/23/2026 20:57 | 2 | 469.33 |
| 06/23/2026 20:57 | 13 | 469.43 |
| 06/23/2026 20:57 | 16 | 469.42 |
| 06/23/2026 20:57 | 2 | 469.41 |
| 06/23/2026 20:57 | 8 | 469.43 |
| 06/23/2026 20:57 | 32 | 469.42 |
| 06/23/2026 20:57 | 10 | 469.44 |
| 06/23/2026 20:57 | 30 | 469.44 |
| 06/23/2026 20:57 | 1 | 469.44 |
| 06/23/2026 20:57 | 39 | 469.44 |
| 06/23/2026 20:57 | 1 | 469.43 |
| 06/23/2026 20:57 | 1 | 469.32 |
| 06/23/2026 20:57 | 11 | 469.33 |
| 06/23/2026 20:57 | 4 | 469.33 |
| 06/23/2026 20:57 | 40 | 469.33 |
| 06/23/2026 20:57 | 31 | 469.34 |
| 06/23/2026 20:57 | 4 | 469.34 |
| 06/23/2026 20:57 | 1 | 469.34 |
| 06/23/2026 20:57 | 36 | 469.45 |
| 06/23/2026 20:56 | 6 | 469.49 |
| 06/23/2026 20:56 | 6 | 469.52 |
| 06/23/2026 20:56 | 40 | 469.57 |
| 06/23/2026 20:56 | 32 | 469.56 |
| 06/23/2026 20:56 | 11 | 469.55 |
| 06/23/2026 20:56 | 1 | 469.54 |
| 06/23/2026 20:56 | 3 | 469.54 |
| 06/23/2026 20:56 | 1 | 469.52 |
| 06/23/2026 20:56 | 4 | 469.51 |
| 06/23/2026 20:56 | 40 | 469.50 |
| 06/23/2026 20:56 | 30 | 469.49 |
| 06/23/2026 20:56 | 30 | 469.49 |
| 06/23/2026 20:56 | 10 | 469.49 |
| 06/23/2026 20:56 | 30 | 469.49 |
| 06/23/2026 20:56 | 53 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 29 | 469.48 |
| 06/23/2026 20:56 | 18 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 2 | 469.48 |
| 06/23/2026 20:56 | 2 | 469.48 |
| 06/23/2026 20:56 | 1 | 469.48 |
| 06/23/2026 20:56 | 17 | 469.48 |
| 06/23/2026 20:56 | 23 | 469.48 |
| 06/23/2026 20:56 | 3 | 469.47 |
| 06/23/2026 20:56 | 3 | 469.45 |
| 06/23/2026 20:56 | 2 | 469.45 |
| 06/23/2026 20:56 | 7 | 469.44 |
| 06/23/2026 20:56 | 3 | 469.39 |
| 06/23/2026 20:56 | 2 | 469.44 |
| 06/23/2026 20:56 | 1 | 469.36 |
| 06/23/2026 20:55 | 1 | 469.36 |
| 06/23/2026 20:55 | 4 | 469.36 |
| 06/23/2026 20:55 | 6 | 469.36 |
| 06/23/2026 20:55 | 1 | 469.36 |
| 06/23/2026 20:55 | 1 | 469.36 |
| 06/23/2026 20:55 | 5 | 469.375 |
| 06/23/2026 20:55 | 5 | 469.46 |
| 06/23/2026 20:55 | 10 | 469.46 |
| 06/23/2026 20:55 | 3 | 469.46 |
| 06/23/2026 20:55 | 1 | 469.49 |
| 06/23/2026 20:55 | 30 | 469.50 |
| 06/23/2026 20:55 | 60 | 469.51 |
| 06/23/2026 20:55 | 13 | 469.51 |
| 06/23/2026 20:55 | 3 | 469.51 |
| 06/23/2026 20:55 | 13 | 469.51 |
| 06/23/2026 20:55 | 13 | 469.51 |
| 06/23/2026 20:55 | 28 | 469.53 |
| 06/23/2026 20:55 | 20 | 469.54 |
| 06/23/2026 20:55 | 35 | 469.55 |
| 06/23/2026 20:55 | 155 | 469.55 |
| 06/23/2026 20:54 | 4 | 469.56 |
| 06/23/2026 20:54 | 15 | 469.56 |
| 06/23/2026 20:54 | 10 | 469.57 |
| 06/23/2026 20:54 | 4 | 469.57 |
| 06/23/2026 20:54 | 1 | 469.57 |
| 06/23/2026 20:54 | 1 | 469.57 |
| 06/23/2026 20:54 | 1 | 469.57 |
| 06/23/2026 20:54 | 1 | 469.57 |
| 06/23/2026 20:54 | 25 | 469.57 |
| 06/23/2026 20:54 | 25 | 469.64 |
| 06/23/2026 20:54 | 5 | 469.73 |
| 06/23/2026 20:54 | 8 | 469.73 |
| 06/23/2026 20:54 | 40 | 469.73 |
| 06/23/2026 20:54 | 6 | 469.73 |
| 06/23/2026 20:54 | 21 | 469.73 |
| 06/23/2026 20:54 | 4 | 469.73 |
| 06/23/2026 20:54 | 100 | 469.735 |
| 06/23/2026 20:53 | 23 | 469.805 |
| 06/23/2026 20:53 | 1 | 469.805 |
| 06/23/2026 20:53 | 26 | 469.81 |
| 06/23/2026 20:53 | 10 | 469.81 |
| 06/23/2026 20:53 | 8 | 469.81 |
| 06/23/2026 20:53 | 1 | 469.97 |
| 06/23/2026 20:52 | 32 | 469.87 |
| 06/23/2026 20:52 | 4 | 469.87 |
| 06/23/2026 20:52 | 1 | 469.84 |
| 06/23/2026 20:52 | 40 | 469.84 |
| 06/23/2026 20:52 | 1 | 469.84 |
| 06/23/2026 20:52 | 15 | 469.84 |
| 06/23/2026 20:52 | 29 | 469.84 |
| 06/23/2026 20:52 | 30 | 469.84 |
| 06/23/2026 20:52 | 79 | 469.84 |
| 06/23/2026 20:52 | 40 | 469.705 |
| 06/23/2026 20:52 | 1 | 469.83 |
| 06/23/2026 20:52 | 34 | 469.62 |
| 06/23/2026 20:52 | 1 | 469.705 |
| 06/23/2026 20:52 | 1 | 469.82 |
| 06/23/2026 20:52 | 1 | 469.84 |
| 06/23/2026 20:52 | 1 | 469.83 |
| 06/23/2026 20:51 | 5 | 469.71 |
| 06/23/2026 20:51 | 30 | 469.71 |
| 06/23/2026 20:51 | 30 | 469.71 |
| 06/23/2026 20:51 | 10 | 469.64 |
| 06/23/2026 20:51 | 5 | 469.64 |
| 06/23/2026 20:51 | 35 | 469.57 |
| 06/23/2026 20:51 | 5 | 469.57 |
| 06/23/2026 20:51 | 45 | 469.61 |
| 06/23/2026 20:51 | 4 | 469.67 |
| 06/23/2026 20:51 | 9 | 469.67 |
| 06/23/2026 20:51 | 1 | 469.67 |
| 06/23/2026 20:51 | 10 | 469.67 |
| 06/23/2026 20:51 | 11 | 469.69 |
| 06/23/2026 20:51 | 23 | 469.80 |
| 06/23/2026 20:51 | 1 | 469.80 |
| 06/23/2026 20:51 | 83 | 469.80 |
| 06/23/2026 20:51 | 50 | 469.80 |
| 06/23/2026 20:51 | 67 | 469.75 |
| 06/23/2026 20:51 | 10 | 469.64 |
| 06/23/2026 20:51 | 33 | 469.72 |
| 06/23/2026 20:51 | 2 | 469.72 |
| 06/23/2026 20:51 | 1 | 469.72 |
| 06/23/2026 20:51 | 11 | 469.75 |
| 06/23/2026 20:51 | 3 | 469.75 |
| 06/23/2026 20:51 | 13 | 469.75 |
| 06/23/2026 20:51 | 13 | 469.75 |
| 06/23/2026 20:50 | 2 | 469.86 |
| 06/23/2026 20:50 | 1 | 469.86 |
| 06/23/2026 20:50 | 12 | 469.86 |
| 06/23/2026 20:50 | 1 | 469.87 |
| 06/23/2026 20:50 | 20 | 469.98 |
| 06/23/2026 20:50 | 100 | 469.98 |
| 06/23/2026 20:50 | 4 | 469.94 |
| 06/23/2026 20:50 | 21 | 469.93 |
| 06/23/2026 20:50 | 19 | 469.93 |
| 06/23/2026 20:50 | 40 | 469.93 |
| 06/23/2026 20:50 | 4 | 469.93 |
| 06/23/2026 20:50 | 11 | 469.93 |
| 06/23/2026 20:50 | 19 | 469.93 |
| 06/23/2026 20:50 | 55 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 10 | 469.92 |
| 06/23/2026 20:50 | 40 | 469.92 |
| 06/23/2026 20:50 | 18 | 469.91 |
| 06/23/2026 20:50 | 12 | 469.91 |
| 06/23/2026 20:50 | 10 | 469.91 |
| 06/23/2026 20:50 | 18 | 469.91 |
| 06/23/2026 20:50 | 40 | 469.91 |
| 06/23/2026 20:50 | 22 | 469.91 |
| 06/23/2026 20:50 | 2 | 469.91 |
| 06/23/2026 20:50 | 22 | 469.91 |
| 06/23/2026 20:50 | 10 | 469.91 |
| 06/23/2026 20:50 | 1 | 469.91 |
| 06/23/2026 20:50 | 65 | 469.91 |
| 06/23/2026 20:50 | 30 | 469.91 |
| 06/23/2026 20:50 | 10 | 469.91 |
| 06/23/2026 20:50 | 40 | 469.91 |
| 06/23/2026 20:50 | 35 | 469.90 |
| 06/23/2026 20:50 | 2 | 469.76 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 4 | 469.92 |
| 06/23/2026 20:50 | 3 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 40 | 469.90 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.92 |
| 06/23/2026 20:50 | 1 | 469.93 |
| 06/23/2026 20:50 | 1 | 469.93 |
| 06/23/2026 20:50 | 5 | 469.93 |
| 06/23/2026 20:50 | 1 | 469.91 |
| 06/23/2026 20:50 | 1 | 469.91 |
| 06/23/2026 20:49 | 1 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.92 |
| 06/23/2026 20:49 | 3 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.93 |
| 06/23/2026 20:49 | 2 | 469.93 |
| 06/23/2026 20:49 | 2 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.93 |
| 06/23/2026 20:49 | 2 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.92 |
| 06/23/2026 20:49 | 1 | 469.91 |
| 06/23/2026 20:49 | 2 | 469.93 |
| 06/23/2026 20:49 | 1 | 469.93 |
| 06/23/2026 20:49 | 2 | 469.92 |
| 06/23/2026 20:49 | 40 | 469.845 |
| 06/23/2026 20:49 | 21 | 469.82 |
| 06/23/2026 20:49 | 10 | 469.82 |
| 06/23/2026 20:49 | 2 | 469.82 |
| 06/23/2026 20:49 | 4 | 469.82 |
| 06/23/2026 20:49 | 1 | 469.82 |
| 06/23/2026 20:49 | 9 | 469.93 |
| 06/23/2026 20:49 | 35 | 469.94 |
| 06/23/2026 20:49 | 12 | 469.94 |
| 06/23/2026 20:49 | 4 | 469.94 |
| 06/23/2026 20:49 | 33 | 469.94 |
| 06/23/2026 20:49 | 17 | 469.94 |
| 06/23/2026 20:49 | 26 | 469.94 |
| 06/23/2026 20:49 | 35 | 470.00 |
| 06/23/2026 20:49 | 160 | 469.91 |
| 06/23/2026 20:49 | 12 | 469.91 |
| 06/23/2026 20:49 | 40 | 469.90 |
| 06/23/2026 20:48 | 4 | 469.82 |
| 06/23/2026 20:48 | 1 | 469.81 |
| 06/23/2026 20:48 | 26 | 469.81 |
| 06/23/2026 20:48 | 1 | 469.81 |
| 06/23/2026 20:48 | 7 | 469.81 |
| 06/23/2026 20:48 | 6 | 469.81 |
| 06/23/2026 20:48 | 20 | 469.81 |
| 06/23/2026 20:48 | 10 | 469.81 |
| 06/23/2026 20:48 | 4 | 469.79 |
| 06/23/2026 20:48 | 16 | 469.78 |
| 06/23/2026 20:48 | 1 | 469.78 |
| 06/23/2026 20:48 | 1 | 469.78 |
| 06/23/2026 20:48 | 1 | 469.78 |
| 06/23/2026 20:48 | 1 | 469.78 |
| 06/23/2026 20:48 | 20 | 469.78 |
| 06/23/2026 20:48 | 5 | 469.70 |
| 06/23/2026 20:48 | 4 | 469.70 |
| 06/23/2026 20:48 | 2 | 469.70 |
| 06/23/2026 20:48 | 13 | 469.71 |
| 06/23/2026 20:48 | 25 | 469.71 |
| 06/23/2026 20:48 | 9 | 469.70 |
| 06/23/2026 20:48 | 30 | 469.70 |
| 06/23/2026 20:48 | 16 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 10 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 2 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 120 | 469.70 |
| 06/23/2026 20:48 | 11 | 469.64 |
| 06/23/2026 20:48 | 6 | 469.595 |
| 06/23/2026 20:48 | 5 | 469.595 |
| 06/23/2026 20:48 | 3 | 469.595 |
| 06/23/2026 20:48 | 10 | 469.595 |
| 06/23/2026 20:48 | 1 | 469.595 |
| 06/23/2026 20:48 | 2 | 469.595 |
| 06/23/2026 20:48 | 4 | 469.595 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.70 |
| 06/23/2026 20:48 | 39 | 469.70 |
| 06/23/2026 20:48 | 1 | 469.68 |
| 06/23/2026 20:47 | 1 | 469.70 |
| 06/23/2026 20:47 | 2 | 469.595 |
| 06/23/2026 20:47 | 4 | 469.60 |
| 06/23/2026 20:47 | 1 | 469.70 |
| 06/23/2026 20:47 | 1 | 469.69 |
| 06/23/2026 20:46 | 4 | 469.64 |
| 06/23/2026 20:46 | 52 | 469.675 |
| 06/23/2026 20:46 | 20 | 469.65 |
| 06/23/2026 20:46 | 40 | 469.64 |
| 06/23/2026 20:46 | 50 | 469.59 |
| 06/23/2026 20:46 | 30 | 469.58 |
| 06/23/2026 20:46 | 40 | 469.58 |
| 06/23/2026 20:46 | 11 | 469.53 |
| 06/23/2026 20:46 | 20 | 469.53 |
| 06/23/2026 20:46 | 30 | 469.50 |
| 06/23/2026 20:46 | 1 | 469.50 |
| 06/23/2026 20:46 | 40 | 469.50 |
| 06/23/2026 20:46 | 15 | 469.49 |
| 06/23/2026 20:46 | 9 | 469.49 |
| 06/23/2026 20:46 | 1 | 469.49 |
| 06/23/2026 20:46 | 17 | 469.49 |
| 06/23/2026 20:46 | 10 | 469.49 |
| 06/23/2026 20:46 | 1 | 469.49 |
| 06/23/2026 20:46 | 2 | 469.49 |
| 06/23/2026 20:46 | 1 | 469.49 |
| 06/23/2026 20:46 | 20 | 469.49 |
| 06/23/2026 20:46 | 10 | 469.49 |
| 06/23/2026 20:46 | 9 | 469.48 |
| 06/23/2026 20:46 | 71 | 469.48 |
| 06/23/2026 20:46 | 3 | 469.49 |
| 06/23/2026 20:46 | 2 | 469.49 |
| 06/23/2026 20:46 | 1 | 469.48 |
| 06/23/2026 20:45 | 13 | 469.45 |
| 06/23/2026 20:45 | 4 | 469.45 |
| 06/23/2026 20:45 | 10 | 469.45 |
| 06/23/2026 20:45 | 1 | 469.45 |
| 06/23/2026 20:45 | 17 | 469.49 |
| 06/23/2026 20:45 | 10 | 469.515 |
| 06/23/2026 20:45 | 1 | 469.515 |
| 06/23/2026 20:45 | 21 | 469.48 |
| 06/23/2026 20:45 | 10 | 469.48 |
| 06/23/2026 20:45 | 14 | 469.48 |
| 06/23/2026 20:45 | 4 | 469.53 |
| 06/23/2026 20:45 | 16 | 469.515 |
| 06/23/2026 20:45 | 7 | 469.48 |
| 06/23/2026 20:45 | 1 | 469.48 |
| 06/23/2026 20:45 | 1 | 469.48 |
| 06/23/2026 20:45 | 35 | 469.48 |
| 06/23/2026 20:45 | 7 | 469.48 |
| 06/23/2026 20:45 | 99 | 469.50 |
| 06/23/2026 20:45 | 11 | 469.50 |
| 06/23/2026 20:45 | 21 | 469.53 |
| 06/23/2026 20:45 | 5 | 469.53 |
| 06/23/2026 20:45 | 2 | 469.53 |
| 06/23/2026 20:45 | 15 | 469.53 |
| 06/23/2026 20:45 | 2 | 469.55 |
| 06/23/2026 20:45 | 38 | 469.53 |
| 06/23/2026 20:45 | 1 | 469.53 |
| 06/23/2026 20:45 | 2 | 469.53 |
| 06/23/2026 20:45 | 1 | 469.53 |
| 06/23/2026 20:45 | 14 | 469.53 |
| 06/23/2026 20:45 | 3 | 469.53 |
| 06/23/2026 20:45 | 40 | 469.53 |
| 06/23/2026 20:45 | 1 | 469.53 |
| 06/23/2026 20:45 | 1 | 469.50 |
| 06/23/2026 20:45 | 23 | 469.49 |
| 06/23/2026 20:45 | 6 | 469.49 |
| 06/23/2026 20:45 | 1 | 469.49 |
| 06/23/2026 20:45 | 20 | 469.49 |
| 06/23/2026 20:45 | 5 | 469.49 |
| 06/23/2026 20:45 | 9 | 469.49 |
| 06/23/2026 20:45 | 49 | 469.49 |
| 06/23/2026 20:45 | 1 | 469.49 |
| 06/23/2026 20:45 | 36 | 469.49 |
| 06/23/2026 20:45 | 40 | 469.42 |
| 06/23/2026 20:45 | 1 | 469.48 |
| 06/23/2026 20:45 | 37 | 469.48 |
| 06/23/2026 20:45 | 1 | 469.48 |
| 06/23/2026 20:45 | 2 | 469.48 |
| 06/23/2026 20:45 | 1 | 469.46 |
| 06/23/2026 20:45 | 10 | 469.40 |
| 06/23/2026 20:45 | 4 | 469.40 |
| 06/23/2026 20:45 | 2 | 469.38 |
| 06/23/2026 20:45 | 1 | 469.37 |
| 06/23/2026 20:45 | 1 | 469.37 |
| 06/23/2026 20:45 | 38 | 469.37 |
| 06/23/2026 20:45 | 1 | 469.37 |
| 06/23/2026 20:45 | 1 | 469.37 |
| 06/23/2026 20:45 | 8 | 469.35 |
| 06/23/2026 20:45 | 12 | 469.34 |
| 06/23/2026 20:45 | 5 | 469.36 |
| 06/23/2026 20:45 | 5 | 469.375 |
| 06/23/2026 20:45 | 21 | 469.34 |
| 06/23/2026 20:45 | 1 | 469.375 |
| 06/23/2026 20:45 | 8 | 469.375 |
| 06/23/2026 20:45 | 40 | 469.375 |
| 06/23/2026 20:45 | 31 | 469.34 |
| 06/23/2026 20:45 | 9 | 469.34 |
| 06/23/2026 20:45 | 10 | 469.34 |
| 06/23/2026 20:45 | 40 | 469.34 |
| 06/23/2026 20:45 | 27 | 469.31 |
| 06/23/2026 20:45 | 3 | 469.31 |
| 06/23/2026 20:45 | 37 | 469.31 |
| 06/23/2026 20:45 | 15 | 469.31 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 11 | 469.30 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 11 | 469.30 |
| 06/23/2026 20:45 | 29 | 469.30 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 5 | 469.30 |
| 06/23/2026 20:45 | 34 | 469.30 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 2 | 469.30 |
| 06/23/2026 20:45 | 31 | 469.255 |
| 06/23/2026 20:45 | 2 | 469.255 |
| 06/23/2026 20:45 | 1 | 469.255 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 1 | 469.30 |
| 06/23/2026 20:45 | 25 | 469.27 |
| 06/23/2026 20:45 | 25 | 469.27 |
| 06/23/2026 20:45 | 1 | 469.27 |
| 06/23/2026 20:45 | 1 | 469.29 |
| 06/23/2026 20:45 | 1 | 469.28 |
| 06/23/2026 20:45 | 1 | 469.26 |
| 06/23/2026 20:45 | 1 | 469.26 |
| 06/23/2026 20:45 | 2 | 469.26 |
| 06/23/2026 20:44 | 3 | 469.13 |
| 06/23/2026 20:44 | 2 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 2 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 2 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 2 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 2 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 2 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 2 | 469.29 |
| 06/23/2026 20:44 | 2 | 469.29 |
| 06/23/2026 20:44 | 1 | 469.29 |
| 06/23/2026 20:44 | 8 | 469.29 |
| 06/23/2026 20:44 | 67 | 469.27 |
| 06/23/2026 20:44 | 7 | 469.31 |
| 06/23/2026 20:44 | 4 | 469.31 |
| 06/23/2026 20:44 | 3 | 469.31 |
| 06/23/2026 20:44 | 8 | 469.30 |
| 06/23/2026 20:44 | 80 | 469.20 |
| 06/23/2026 20:44 | 5 | 469.24 |
| 06/23/2026 20:44 | 10 | 469.24 |
| 06/23/2026 20:44 | 5 | 469.24 |
| 06/23/2026 20:44 | 24 | 469.365 |
| 06/23/2026 20:44 | 22 | 469.32 |
| 06/23/2026 20:44 | 4 | 469.29 |
| 06/23/2026 20:44 | 40 | 469.28 |
| 06/23/2026 20:44 | 40 | 469.28 |
| 06/23/2026 20:44 | 1 | 469.28 |
| 06/23/2026 20:44 | 1 | 469.28 |
| 06/23/2026 20:44 | 1 | 469.28 |
| 06/23/2026 20:44 | 2 | 469.28 |
| 06/23/2026 20:44 | 40 | 469.28 |
| 06/23/2026 20:44 | 1 | 469.28 |
| 06/23/2026 20:44 | 5 | 469.28 |
| 06/23/2026 20:44 | 30 | 469.28 |
| 06/23/2026 20:44 | 37 | 469.28 |
| 06/23/2026 20:44 | 3 | 469.28 |
| 06/23/2026 20:44 | 39 | 469.17 |
| 06/23/2026 20:44 | 30 | 469.17 |
| 06/23/2026 20:44 | 50 | 469.17 |
| 06/23/2026 20:44 | 8 | 469.27 |
| 06/23/2026 20:44 | 12 | 469.27 |
| 06/23/2026 20:44 | 6 | 469.17 |
| 06/23/2026 20:44 | 40 | 469.17 |
| 06/23/2026 20:44 | 7 | 469.27 |
| 06/23/2026 20:44 | 4 | 469.27 |
| 06/23/2026 20:44 | 1 | 469.26 |
| 06/23/2026 20:44 | 1 | 469.27 |
| 06/23/2026 20:44 | 2 | 469.24 |
| 06/23/2026 20:43 | 6 | 469.21 |
| 06/23/2026 20:43 | 8 | 469.18 |
| 06/23/2026 20:43 | 3 | 469.18 |
| 06/23/2026 20:43 | 30 | 469.18 |
| 06/23/2026 20:43 | 43 | 469.19 |
| 06/23/2026 20:43 | 9 | 469.27 |
| 06/23/2026 20:43 | 1 | 469.27 |
| 06/23/2026 20:43 | 24 | 469.27 |
| 06/23/2026 20:43 | 16 | 469.27 |
| 06/23/2026 20:43 | 5 | 469.27 |
| 06/23/2026 20:43 | 1 | 469.27 |
| 06/23/2026 20:43 | 1 | 469.27 |
| 06/23/2026 20:43 | 10 | 469.27 |
| 06/23/2026 20:43 | 40 | 469.42 |
| 06/23/2026 20:43 | 28 | 469.385 |
| 06/23/2026 20:43 | 40 | 469.31 |
| 06/23/2026 20:43 | 1 | 469.31 |
| 06/23/2026 20:43 | 25 | 469.31 |
| 06/23/2026 20:43 | 15 | 469.31 |
| 06/23/2026 20:43 | 8 | 469.28 |
| 06/23/2026 20:43 | 7 | 469.28 |
| 06/23/2026 20:43 | 33 | 469.28 |
| 06/23/2026 20:43 | 20 | 469.28 |
| 06/23/2026 20:43 | 5 | 469.295 |
| 06/23/2026 20:43 | 1 | 469.295 |
| 06/23/2026 20:43 | 1 | 469.28 |
| 06/23/2026 20:43 | 23 | 469.27 |
| 06/23/2026 20:43 | 1 | 469.27 |
| 06/23/2026 20:43 | 6 | 469.27 |
| 06/23/2026 20:43 | 34 | 469.27 |
| 06/23/2026 20:43 | 6 | 469.27 |
| 06/23/2026 20:43 | 32 | 469.22 |
| 06/23/2026 20:43 | 2 | 469.22 |
| 06/23/2026 20:43 | 4 | 469.22 |
| 06/23/2026 20:43 | 28 | 469.19 |
| 06/23/2026 20:43 | 2 | 469.19 |
| 06/23/2026 20:43 | 8 | 469.19 |
| 06/23/2026 20:43 | 4 | 469.19 |
| 06/23/2026 20:43 | 30 | 469.18 |
| 06/23/2026 20:43 | 2 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 10 | 469.17 |
| 06/23/2026 20:43 | 40 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 2 | 469.17 |
| 06/23/2026 20:43 | 30 | 469.17 |
| 06/23/2026 20:43 | 31 | 469.17 |
| 06/23/2026 20:43 | 9 | 469.17 |
| 06/23/2026 20:43 | 2 | 469.17 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 12 | 469.10 |
| 06/23/2026 20:43 | 8 | 469.10 |
| 06/23/2026 20:43 | 10 | 469.10 |
| 06/23/2026 20:43 | 1 | 469.10 |
| 06/23/2026 20:43 | 2 | 469.10 |
| 06/23/2026 20:43 | 52 | 469.10 |
| 06/23/2026 20:43 | 1 | 469.17 |
| 06/23/2026 20:43 | 16 | 469.175 |
| 06/23/2026 20:43 | 55 | 469.175 |
| 06/23/2026 20:42 | 2 | 469.25 |
| 06/23/2026 20:42 | 9 | 469.25 |
| 06/23/2026 20:42 | 1 | 469.25 |
| 06/23/2026 20:42 | 30 | 469.25 |
| 06/23/2026 20:42 | 10 | 469.25 |
| 06/23/2026 20:42 | 1 | 469.24 |
| 06/23/2026 20:41 | 1 | 469.21 |
| 06/23/2026 20:41 | 8 | 469.22 |
| 06/23/2026 20:41 | 3 | 469.20 |
| 06/23/2026 20:41 | 1 | 469.20 |
| 06/23/2026 20:41 | 4 | 469.22 |
| 06/23/2026 20:41 | 4 | 469.22 |
| 06/23/2026 20:41 | 80 | 469.21 |
| 06/23/2026 20:41 | 4 | 469.19 |
| 06/23/2026 20:41 | 4 | 469.19 |
| 06/23/2026 20:41 | 4 | 469.19 |
| 06/23/2026 20:41 | 4 | 469.18 |
| 06/23/2026 20:41 | 8 | 469.18 |
| 06/23/2026 20:41 | 2 | 469.18 |
| 06/23/2026 20:41 | 10 | 469.18 |
| 06/23/2026 20:41 | 18 | 469.17 |
| 06/23/2026 20:41 | 12 | 469.17 |
| 06/23/2026 20:41 | 10 | 469.17 |
| 06/23/2026 20:41 | 1 | 469.17 |
| 06/23/2026 20:41 | 1 | 469.17 |
| 06/23/2026 20:41 | 40 | 469.17 |
| 06/23/2026 20:41 | 2 | 469.17 |
| 06/23/2026 20:41 | 1 | 469.17 |
| 06/23/2026 20:41 | 2 | 469.17 |
| 06/23/2026 20:41 | 21 | 469.17 |
| 06/23/2026 20:41 | 30 | 469.17 |
| 06/23/2026 20:41 | 10 | 469.17 |
| 06/23/2026 20:41 | 40 | 469.17 |
| 06/23/2026 20:41 | 12 | 469.16 |
| 06/23/2026 20:41 | 1 | 469.15 |
| 06/23/2026 20:41 | 6 | 469.10 |
| 06/23/2026 20:41 | 1 | 469.11 |
| 06/23/2026 20:41 | 4 | 469.18 |
| 06/23/2026 20:41 | 1 | 469.18 |
| 06/23/2026 20:41 | 10 | 469.18 |
| 06/23/2026 20:41 | 40 | 469.18 |
| 06/23/2026 20:41 | 55 | 469.26 |
| 06/23/2026 20:41 | 12 | 469.27 |
| 06/23/2026 20:41 | 2 | 469.27 |
| 06/23/2026 20:41 | 1 | 469.29 |
| 06/23/2026 20:41 | 4 | 469.28 |
| 06/23/2026 20:41 | 10 | 469.28 |
| 06/23/2026 20:41 | 4 | 469.28 |
| 06/23/2026 20:41 | 36 | 469.28 |
| 06/23/2026 20:41 | 4 | 469.29 |
| 06/23/2026 20:41 | 14 | 469.31 |
| 06/23/2026 20:41 | 40 | 469.38 |
| 06/23/2026 20:40 | 2 | 469.44 |
| 06/23/2026 20:40 | 10 | 469.44 |
| 06/23/2026 20:40 | 60 | 469.43 |
| 06/23/2026 20:40 | 2 | 469.42 |
| 06/23/2026 20:40 | 26 | 469.33 |
| 06/23/2026 20:40 | 10 | 469.33 |
| 06/23/2026 20:40 | 6 | 469.33 |
| 06/23/2026 20:40 | 1 | 469.33 |
| 06/23/2026 20:40 | 5 | 469.36 |
| 06/23/2026 20:40 | 5 | 469.36 |
| 06/23/2026 20:40 | 4 | 469.42 |
| 06/23/2026 20:39 | 2 | 469.51 |
| 06/23/2026 20:39 | 1 | 469.50 |
| 06/23/2026 20:39 | 1 | 469.50 |
| 06/23/2026 20:39 | 1 | 469.50 |
| 06/23/2026 20:39 | 10 | 469.50 |
| 06/23/2026 20:39 | 30 | 469.50 |
| 06/23/2026 20:39 | 80 | 469.50 |
| 06/23/2026 20:39 | 12 | 469.49 |
| 06/23/2026 20:39 | 15 | 469.42 |
| 06/23/2026 20:39 | 3 | 469.42 |
| 06/23/2026 20:39 | 1 | 469.43 |
| 06/23/2026 20:39 | 1 | 469.43 |
| 06/23/2026 20:39 | 43 | 469.43 |
| 06/23/2026 20:39 | 1 | 469.43 |
| 06/23/2026 20:39 | 13 | 469.43 |
| 06/23/2026 20:39 | 40 | 469.43 |
| 06/23/2026 20:39 | 7 | 469.50 |
| 06/23/2026 20:39 | 1 | 469.50 |
| 06/23/2026 20:39 | 70 | 469.54 |
| 06/23/2026 20:39 | 11 | 469.54 |
| 06/23/2026 20:39 | 102 | 469.55 |
| 06/23/2026 20:39 | 11 | 469.55 |
| 06/23/2026 20:39 | 20 | 469.565 |
| 06/23/2026 20:39 | 2 | 469.57 |
| 06/23/2026 20:39 | 8 | 469.57 |
| 06/23/2026 20:38 | 3 | 469.59 |
| 06/23/2026 20:38 | 8 | 469.63 |
| 06/23/2026 20:38 | 4 | 469.62 |
| 06/23/2026 20:38 | 50 | 469.62 |
| 06/23/2026 20:38 | 12 | 469.61 |
| 06/23/2026 20:38 | 1 | 469.61 |
| 06/23/2026 20:38 | 10 | 469.61 |
| 06/23/2026 20:38 | 29 | 469.61 |
| 06/23/2026 20:38 | 1 | 469.61 |
| 06/23/2026 20:38 | 30 | 469.62 |
| 06/23/2026 20:38 | 1 | 469.61 |
| 06/23/2026 20:38 | 1 | 469.61 |
| 06/23/2026 20:38 | 6 | 469.61 |
| 06/23/2026 20:38 | 1 | 469.61 |
| 06/23/2026 20:38 | 2 | 469.61 |
| 06/23/2026 20:38 | 40 | 469.61 |
| 06/23/2026 20:38 | 4 | 469.61 |
| 06/23/2026 20:38 | 2 | 469.60 |
| 06/23/2026 20:37 | 2 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 100 | 469.59 |
| 06/23/2026 20:37 | 30 | 469.59 |
| 06/23/2026 20:37 | 22 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 27 | 469.59 |
| 06/23/2026 20:37 | 1 | 469.59 |
| 06/23/2026 20:37 | 52 | 469.59 |
| 06/23/2026 20:37 | 12 | 469.58 |
| 06/23/2026 20:37 | 1 | 469.55 |
| 06/23/2026 20:37 | 1 | 469.55 |
| 06/23/2026 20:37 | 8 | 469.56 |
| 06/23/2026 20:37 | 2 | 469.56 |
| 06/23/2026 20:37 | 10 | 469.56 |
| 06/23/2026 20:37 | 80 | 469.56 |
| 06/23/2026 20:37 | 4 | 469.56 |
| 06/23/2026 20:37 | 5 | 469.56 |
| 06/23/2026 20:37 | 5 | 469.56 |
| 06/23/2026 20:37 | 5 | 469.56 |
| 06/23/2026 20:37 | 1 | 469.56 |
| 06/23/2026 20:37 | 4 | 469.56 |
| 06/23/2026 20:37 | 4 | 469.56 |
| 06/23/2026 20:37 | 15 | 469.56 |
| 06/23/2026 20:37 | 8 | 469.56 |
| 06/23/2026 20:37 | 1 | 469.56 |
| 06/23/2026 20:37 | 4 | 469.635 |
| 06/23/2026 20:37 | 82 | 469.635 |
| 06/23/2026 20:37 | 24 | 469.635 |
| 06/23/2026 20:37 | 14 | 469.635 |
| 06/23/2026 20:37 | 9 | 469.635 |
| 06/23/2026 20:37 | 1 | 469.635 |
| 06/23/2026 20:37 | 4 | 469.635 |
| 06/23/2026 20:37 | 4 | 469.70 |
| 06/23/2026 20:36 | 8 | 469.645 |
| 06/23/2026 20:36 | 1 | 469.645 |
| 06/23/2026 20:36 | 1 | 469.645 |
| 06/23/2026 20:36 | 7 | 469.72 |
| 06/23/2026 20:36 | 13 | 469.72 |
| 06/23/2026 20:36 | 1 | 469.71 |
| 06/23/2026 20:36 | 5 | 469.65 |
| 06/23/2026 20:36 | 15 | 469.66 |
| 06/23/2026 20:36 | 29 | 469.70 |
| 06/23/2026 20:36 | 1 | 469.70 |
| 06/23/2026 20:36 | 65 | 469.72 |
| 06/23/2026 20:36 | 1 | 469.72 |
| 06/23/2026 20:36 | 8 | 469.72 |
| 06/23/2026 20:36 | 10 | 469.72 |
| 06/23/2026 20:36 | 58 | 469.72 |
| 06/23/2026 20:36 | 11 | 469.72 |
| 06/23/2026 20:36 | 80 | 469.72 |
| 06/23/2026 20:36 | 3 | 469.72 |
| 06/23/2026 20:36 | 1 | 469.73 |
| 06/23/2026 20:36 | 4 | 469.73 |
| 06/23/2026 20:36 | 1 | 469.75 |
| 06/23/2026 20:36 | 4 | 469.75 |
| 06/23/2026 20:36 | 10 | 469.755 |
| 06/23/2026 20:36 | 3 | 469.755 |
| 06/23/2026 20:36 | 9 | 469.755 |
| 06/23/2026 20:35 | 5 | 469.755 |
| 06/23/2026 20:35 | 5 | 469.755 |
| 06/23/2026 20:35 | 5 | 469.755 |
| 06/23/2026 20:35 | 5 | 469.755 |
| 06/23/2026 20:35 | 5 | 469.755 |
| 06/23/2026 20:35 | 3 | 469.76 |
| 06/23/2026 20:35 | 2 | 469.76 |
| 06/23/2026 20:35 | 1 | 469.77 |
| 06/23/2026 20:35 | 67 | 469.78 |
| 06/23/2026 20:35 | 2 | 469.81 |
| 06/23/2026 20:35 | 41 | 469.81 |
| 06/23/2026 20:35 | 80 | 469.81 |
| 06/23/2026 20:35 | 65 | 469.80 |
| 06/23/2026 20:35 | 46 | 469.79 |
| 06/23/2026 20:35 | 2 | 469.79 |
| 06/23/2026 20:35 | 6 | 469.79 |
| 06/23/2026 20:35 | 3 | 469.79 |
| 06/23/2026 20:35 | 1 | 469.79 |
| 06/23/2026 20:35 | 80 | 469.80 |
| 06/23/2026 20:35 | 100 | 469.77 |
| 06/23/2026 20:35 | 122 | 469.80 |
| 06/23/2026 20:35 | 53 | 469.80 |
| 06/23/2026 20:35 | 30 | 469.80 |
| 06/23/2026 20:35 | 39 | 469.80 |
| 06/23/2026 20:35 | 52 | 469.80 |
| 06/23/2026 20:35 | 1 | 469.80 |
| 06/23/2026 20:35 | 28 | 469.80 |
| 06/23/2026 20:35 | 12 | 469.79 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 11 | 469.77 |
| 06/23/2026 20:35 | 5 | 469.77 |
| 06/23/2026 20:35 | 1 | 469.82 |
| 06/23/2026 20:35 | 28 | 469.82 |
| 06/23/2026 20:35 | 12 | 469.81 |
| 06/23/2026 20:35 | 15 | 469.77 |
| 06/23/2026 20:35 | 15 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 4 | 469.77 |
| 06/23/2026 20:35 | 14 | 469.77 |
| 06/23/2026 20:35 | 14 | 469.77 |
| 06/23/2026 20:35 | 1 | 469.79 |
| 06/23/2026 20:35 | 13 | 469.81 |
| 06/23/2026 20:35 | 25 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 11 | 469.81 |
| 06/23/2026 20:35 | 11 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.86 |
| 06/23/2026 20:35 | 40 | 469.86 |
| 06/23/2026 20:35 | 12 | 469.85 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 10 | 469.81 |
| 06/23/2026 20:35 | 3 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.91 |
| 06/23/2026 20:35 | 1 | 469.91 |
| 06/23/2026 20:35 | 20 | 469.82 |
| 06/23/2026 20:35 | 14 | 469.82 |
| 06/23/2026 20:35 | 30 | 469.82 |
| 06/23/2026 20:35 | 160 | 469.82 |
| 06/23/2026 20:35 | 10 | 469.83 |
| 06/23/2026 20:35 | 5 | 469.83 |
| 06/23/2026 20:35 | 1 | 469.83 |
| 06/23/2026 20:35 | 19 | 469.825 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 11 | 469.81 |
| 06/23/2026 20:35 | 11 | 469.81 |
| 06/23/2026 20:35 | 11 | 469.825 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 7 | 469.81 |
| 06/23/2026 20:35 | 4 | 469.825 |
| 06/23/2026 20:35 | 11 | 469.825 |
| 06/23/2026 20:35 | 1 | 469.81 |
| 06/23/2026 20:35 | 1 | 469.825 |
| 06/23/2026 20:35 | 1 | 469.825 |
| 06/23/2026 20:35 | 1 | 469.825 |
| 06/23/2026 20:35 | 1 | 469.90 |
| 06/23/2026 20:35 | 1 | 469.84 |
| 06/23/2026 20:35 | 13 | 469.84 |
| 06/23/2026 20:35 | 4 | 469.84 |
| 06/23/2026 20:35 | 40 | 469.84 |
| 06/23/2026 20:35 | 4 | 469.84 |
| 06/23/2026 20:35 | 40 | 469.84 |
| 06/23/2026 20:35 | 25 | 469.85 |
| 06/23/2026 20:35 | 50 | 469.85 |
| 06/23/2026 20:35 | 28 | 469.94 |
| 06/23/2026 20:35 | 12 | 469.94 |
| 06/23/2026 20:35 | 42 | 469.94 |
| 06/23/2026 20:35 | 1 | 469.93 |
| 06/23/2026 20:35 | 20 | 469.89 |
| 06/23/2026 20:35 | 88 | 469.90 |
| 06/23/2026 20:35 | 11 | 469.90 |
| 06/23/2026 20:35 | 1 | 469.90 |
| 06/23/2026 20:35 | 18 | 469.84 |
| 06/23/2026 20:35 | 16 | 469.84 |
| 06/23/2026 20:35 | 3 | 469.84 |
| 06/23/2026 20:35 | 10 | 469.84 |
| 06/23/2026 20:35 | 120 | 469.84 |
| 06/23/2026 20:35 | 40 | 469.85 |
| 06/23/2026 20:35 | 10 | 469.90 |
| 06/23/2026 20:35 | 10 | 469.90 |
| 06/23/2026 20:35 | 11 | 469.84 |
| 06/23/2026 20:35 | 9 | 469.84 |
| 06/23/2026 20:35 | 1 | 469.84 |
| 06/23/2026 20:35 | 1 | 469.84 |
| 06/23/2026 20:35 | 3 | 469.84 |
| 06/23/2026 20:35 | 1 | 469.84 |
| 06/23/2026 20:35 | 5 | 469.84 |
| 06/23/2026 20:35 | 35 | 469.84 |
| 06/23/2026 20:35 | 10 | 469.85 |
| 06/23/2026 20:35 | 1 | 469.85 |
| 06/23/2026 20:35 | 1 | 469.89 |
| 06/23/2026 20:35 | 14 | 469.93 |
| 06/23/2026 20:35 | 5 | 469.93 |
| 06/23/2026 20:35 | 11 | 469.89 |
| 06/23/2026 20:35 | 10 | 469.89 |
| 06/23/2026 20:35 | 22 | 469.89 |
| 06/23/2026 20:35 | 74 | 469.89 |
| 06/23/2026 20:35 | 4 | 469.93 |
| 06/23/2026 20:35 | 4 | 469.93 |
| 06/23/2026 20:35 | 4 | 469.95 |
| 06/23/2026 20:35 | 8 | 469.95 |
| 06/23/2026 20:35 | 3 | 469.95 |
| 06/23/2026 20:35 | 5 | 469.95 |
| 06/23/2026 20:35 | 8 | 469.95 |
| 06/23/2026 20:35 | 25 | 469.95 |
| 06/23/2026 20:35 | 25 | 469.95 |
| 06/23/2026 20:35 | 8 | 469.95 |
| 06/23/2026 20:35 | 1 | 469.95 |
| 06/23/2026 20:35 | 1 | 469.95 |
| 06/23/2026 20:35 | 3 | 469.95 |
| 06/23/2026 20:35 | 3 | 469.95 |
| 06/23/2026 20:35 | 8 | 469.95 |
| 06/23/2026 20:35 | 1 | 469.95 |
| 06/23/2026 20:35 | 3 | 469.95 |
| 06/23/2026 20:35 | 4 | 469.95 |
| 06/23/2026 20:35 | 2 | 469.95 |
| 06/23/2026 20:35 | 7 | 470.06 |
| 06/23/2026 20:35 | 12 | 470.06 |
| 06/23/2026 20:35 | 100 | 470.06 |
| 06/23/2026 20:35 | 56 | 470.06 |
| 06/23/2026 20:35 | 1 | 470.06 |
| 06/23/2026 20:35 | 1 | 470.06 |
| 06/23/2026 20:34 | 1 | 470.06 |
| 06/23/2026 20:34 | 1 | 470.06 |
| 06/23/2026 20:34 | 1 | 470.06 |
| 06/23/2026 20:34 | 3 | 469.955 |
| 06/23/2026 20:34 | 15 | 469.955 |
| 06/23/2026 20:34 | 1 | 470.06 |
| 06/23/2026 20:34 | 8 | 470.06 |
| 06/23/2026 20:34 | 49 | 469.955 |
| 06/23/2026 20:34 | 9 | 469.955 |
| 06/23/2026 20:34 | 3 | 469.955 |
| 06/23/2026 20:34 | 7 | 469.955 |
| 06/23/2026 20:34 | 3 | 469.955 |
| 06/23/2026 20:34 | 1 | 470.05 |
| 06/23/2026 20:34 | 1 | 469.96 |
| 06/23/2026 20:34 | 6 | 470.015 |
| 06/23/2026 20:34 | 12 | 470.015 |
| 06/23/2026 20:34 | 1 | 470.015 |
| 06/23/2026 20:34 | 4 | 470.015 |
| 06/23/2026 20:34 | 5 | 470.015 |
| 06/23/2026 20:34 | 7 | 470.015 |
| 06/23/2026 20:34 | 1 | 470.015 |
| 06/23/2026 20:34 | 1 | 470.015 |
| 06/23/2026 20:33 | 11 | 470.06 |
| 06/23/2026 20:33 | 2 | 470.06 |
| 06/23/2026 20:33 | 22 | 470.06 |
| 06/23/2026 20:33 | 18 | 470.06 |
| 06/23/2026 20:33 | 7 | 470.06 |
| 06/23/2026 20:33 | 7 | 470.06 |
| 06/23/2026 20:33 | 14 | 470.06 |
| 06/23/2026 20:33 | 6 | 470.06 |
| 06/23/2026 20:33 | 8 | 470.06 |
| 06/23/2026 20:33 | 7 | 470.06 |
| 06/23/2026 20:33 | 8 | 470.06 |
| 06/23/2026 20:33 | 55 | 469.98 |
| 06/23/2026 20:33 | 8 | 470.06 |
| 06/23/2026 20:33 | 1 | 470.06 |
| 06/23/2026 20:33 | 12 | 470.06 |
| 06/23/2026 20:33 | 1 | 470.06 |
| 06/23/2026 20:33 | 8 | 470.06 |
| 06/23/2026 20:33 | 7 | 470.06 |
| 06/23/2026 20:33 | 8 | 470.06 |
| 06/23/2026 20:33 | 16 | 470.06 |
| 06/23/2026 20:33 | 7 | 470.06 |
| 06/23/2026 20:33 | 9 | 470.06 |
| 06/23/2026 20:33 | 4 | 470.06 |
| 06/23/2026 20:33 | 4 | 470.05 |
| 06/23/2026 20:33 | 9 | 470.04 |
| 06/23/2026 20:33 | 11 | 470.04 |
| 06/23/2026 20:32 | 5 | 470.03 |
| 06/23/2026 20:32 | 1 | 470.03 |
| 06/23/2026 20:32 | 21 | 469.96 |
| 06/23/2026 20:32 | 10 | 469.96 |
| 06/23/2026 20:32 | 40 | 469.96 |
| 06/23/2026 20:32 | 4 | 470.025 |
| 06/23/2026 20:32 | 3 | 470.025 |
| 06/23/2026 20:32 | 1 | 470.025 |
| 06/23/2026 20:32 | 2 | 470.025 |
| 06/23/2026 20:32 | 4 | 469.965 |
| 06/23/2026 20:31 | 5 | 470.02 |
| 06/23/2026 20:31 | 1 | 470.03 |
| 06/23/2026 20:31 | 15 | 470.03 |
| 06/23/2026 20:31 | 5 | 470.03 |
| 06/23/2026 20:31 | 11 | 469.99 |
| 06/23/2026 20:31 | 28 | 469.99 |
| 06/23/2026 20:31 | 1 | 469.99 |
| 06/23/2026 20:30 | 2 | 469.975 |
| 06/23/2026 20:30 | 11 | 469.975 |
| 06/23/2026 20:30 | 80 | 469.93 |
| 06/23/2026 20:30 | 50 | 469.93 |
| 06/23/2026 20:30 | 1 | 469.93 |
| 06/23/2026 20:30 | 1 | 469.98 |
| 06/23/2026 20:30 | 100 | 470.05 |
| 06/23/2026 20:30 | 11 | 469.95 |
| 06/23/2026 20:30 | 10 | 469.95 |
| 06/23/2026 20:30 | 2 | 469.95 |
| 06/23/2026 20:30 | 1 | 469.95 |
| 06/23/2026 20:30 | 2 | 469.95 |
| 06/23/2026 20:30 | 35 | 469.95 |
| 06/23/2026 20:30 | 36 | 469.96 |
| 06/23/2026 20:30 | 4 | 469.96 |
| 06/23/2026 20:30 | 67 | 469.99 |
| 06/23/2026 20:30 | 25 | 470.12 |
| 06/23/2026 20:30 | 10 | 470.07 |
| 06/23/2026 20:30 | 10 | 470.07 |
| 06/23/2026 20:30 | 12 | 470.095 |
| 06/23/2026 20:30 | 8 | 470.04 |
| 06/23/2026 20:30 | 4 | 470.02 |
| 06/23/2026 20:30 | 16 | 470.02 |
| 06/23/2026 20:30 | 1 | 470.01 |
| 06/23/2026 20:30 | 40 | 470.01 |
| 06/23/2026 20:30 | 40 | 470.01 |
| 06/23/2026 20:30 | 24 | 470.01 |
| 06/23/2026 20:30 | 6 | 470.01 |
| 06/23/2026 20:30 | 12 | 470.00 |
| 06/23/2026 20:30 | 60 | 470.00 |
| 06/23/2026 20:30 | 40 | 469.99 |
| 06/23/2026 20:30 | 18 | 469.98 |
| 06/23/2026 20:30 | 40 | 470.00 |
| 06/23/2026 20:30 | 30 | 470.00 |
| 06/23/2026 20:30 | 1 | 469.99 |
| 06/23/2026 20:30 | 30 | 469.99 |
| 06/23/2026 20:30 | 10 | 469.99 |
| 06/23/2026 20:30 | 4 | 469.98 |
| 06/23/2026 20:30 | 30 | 469.98 |
| 06/23/2026 20:30 | 10 | 469.98 |
| 06/23/2026 20:30 | 40 | 469.98 |
| 06/23/2026 20:30 | 40 | 469.90 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 6 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 85 | 469.97 |
| 06/23/2026 20:30 | 30 | 469.97 |
| 06/23/2026 20:30 | 79 | 469.97 |
| 06/23/2026 20:30 | 1 | 469.97 |
| 06/23/2026 20:30 | 3 | 469.89 |
| 06/23/2026 20:30 | 3 | 469.89 |
| 06/23/2026 20:30 | 1 | 469.96 |
| 06/23/2026 20:30 | 1 | 469.89 |
| 06/23/2026 20:29 | 40 | 469.89 |
| 06/23/2026 20:29 | 2 | 469.89 |
| 06/23/2026 20:29 | 40 | 469.89 |
| 06/23/2026 20:28 | 1 | 469.99 |
| 06/23/2026 20:28 | 40 | 469.89 |
| 06/23/2026 20:28 | 7 | 469.89 |
| 06/23/2026 20:28 | 4 | 469.91 |
| 06/23/2026 20:28 | 7 | 469.92 |
| 06/23/2026 20:28 | 1 | 469.92 |
| 06/23/2026 20:28 | 10 | 469.92 |
| 06/23/2026 20:28 | 8 | 469.92 |
| 06/23/2026 20:28 | 8 | 469.92 |
| 06/23/2026 20:28 | 8 | 469.92 |
| 06/23/2026 20:28 | 13 | 469.92 |
| 06/23/2026 20:28 | 2 | 469.92 |
| 06/23/2026 20:28 | 1 | 469.92 |
| 06/23/2026 20:28 | 10 | 469.93 |
| 06/23/2026 20:28 | 40 | 469.96 |
| 06/23/2026 20:28 | 445 | 470.03 |
| 06/23/2026 20:27 | 40 | 470.14 |
| 06/23/2026 20:27 | 10 | 470.14 |
| 06/23/2026 20:27 | 5 | 470.14 |
| 06/23/2026 20:27 | 5 | 470.14 |
| 06/23/2026 20:27 | 5 | 470.14 |
| 06/23/2026 20:27 | 40 | 469.92 |
| 06/23/2026 20:27 | 50 | 469.93 |
| 06/23/2026 20:27 | 10 | 470.04 |
| 06/23/2026 20:27 | 5 | 470.04 |
| 06/23/2026 20:27 | 15 | 470.08 |
| 06/23/2026 20:27 | 40 | 470.14 |
| 06/23/2026 20:27 | 1 | 470.14 |
| 06/23/2026 20:26 | 1 | 470.11 |
| 06/23/2026 20:26 | 19 | 470.11 |
| 06/23/2026 20:26 | 1 | 470.11 |
| 06/23/2026 20:26 | 5 | 470.11 |
| 06/23/2026 20:26 | 5 | 470.11 |
| 06/23/2026 20:26 | 10 | 470.015 |
| 06/23/2026 20:26 | 10 | 469.97 |
| 06/23/2026 20:26 | 1 | 469.97 |
| 06/23/2026 20:26 | 6 | 469.99 |
| 06/23/2026 20:26 | 5 | 470.14 |
| 06/23/2026 20:26 | 11 | 470.04 |
| 06/23/2026 20:26 | 10 | 470.14 |
| 06/23/2026 20:26 | 5 | 470.14 |
| 06/23/2026 20:26 | 10 | 470.14 |
| 06/23/2026 20:26 | 5 | 470.14 |
| 06/23/2026 20:26 | 10 | 470.14 |
| 06/23/2026 20:26 | 5 | 470.14 |
| 06/23/2026 20:26 | 1 | 470.14 |
| 06/23/2026 20:26 | 5 | 470.14 |
| 06/23/2026 20:26 | 6 | 470.14 |
| 06/23/2026 20:26 | 3 | 470.14 |
| 06/23/2026 20:26 | 1 | 470.14 |
| 06/23/2026 20:26 | 4 | 470.04 |
| 06/23/2026 20:26 | 1 | 470.04 |
| 06/23/2026 20:26 | 6 | 470.14 |
| 06/23/2026 20:25 | 11 | 470.14 |
| 06/23/2026 20:25 | 22 | 470.19 |
| 06/23/2026 20:25 | 21 | 470.19 |
| 06/23/2026 20:25 | 1 | 470.19 |
| 06/23/2026 20:25 | 22 | 470.19 |
| 06/23/2026 20:25 | 72 | 470.19 |
| 06/23/2026 20:25 | 8 | 470.19 |
| 06/23/2026 20:25 | 1 | 470.19 |
| 06/23/2026 20:25 | 21 | 470.19 |
| 06/23/2026 20:25 | 10 | 470.19 |
| 06/23/2026 20:25 | 22 | 470.19 |
| 06/23/2026 20:25 | 40 | 470.19 |
| 06/23/2026 20:25 | 27 | 470.20 |
| 06/23/2026 20:25 | 59 | 470.20 |
| 06/23/2026 20:25 | 13 | 470.21 |
| 06/23/2026 20:25 | 72 | 470.21 |
| 06/23/2026 20:25 | 21 | 470.21 |
| 06/23/2026 20:25 | 43 | 470.285 |
| 06/23/2026 20:25 | 20 | 470.285 |
| 06/23/2026 20:25 | 4 | 470.21 |
| 06/23/2026 20:25 | 4 | 470.22 |
| 06/23/2026 20:25 | 1 | 470.22 |
| 06/23/2026 20:25 | 1 | 470.22 |
| 06/23/2026 20:25 | 8 | 470.22 |
| 06/23/2026 20:25 | 8 | 470.22 |
| 06/23/2026 20:25 | 92 | 470.22 |
| 06/23/2026 20:25 | 8 | 470.22 |
| 06/23/2026 20:25 | 3 | 470.22 |
| 06/23/2026 20:25 | 4 | 470.30 |
| 06/23/2026 20:25 | 1 | 470.30 |
| 06/23/2026 20:25 | 10 | 470.30 |
| 06/23/2026 20:25 | 7 | 470.295 |
| 06/23/2026 20:25 | 2 | 470.32 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 4 | 470.41 |
| 06/23/2026 20:25 | 40 | 470.40 |
| 06/23/2026 20:25 | 1 | 470.37 |
| 06/23/2026 20:25 | 3 | 470.37 |
| 06/23/2026 20:25 | 6 | 470.37 |
| 06/23/2026 20:25 | 21 | 470.37 |
| 06/23/2026 20:25 | 10 | 470.36 |
| 06/23/2026 20:25 | 30 | 470.36 |
| 06/23/2026 20:25 | 10 | 470.36 |
| 06/23/2026 20:25 | 40 | 470.36 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 44 | 470.35 |
| 06/23/2026 20:25 | 10 | 470.35 |
| 06/23/2026 20:25 | 10 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 2 | 470.35 |
| 06/23/2026 20:25 | 2 | 470.35 |
| 06/23/2026 20:25 | 2 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 2 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 4 | 470.35 |
| 06/23/2026 20:25 | 30 | 470.35 |
| 06/23/2026 20:25 | 10 | 470.35 |
| 06/23/2026 20:25 | 8 | 470.35 |
| 06/23/2026 20:25 | 1 | 470.35 |
| 06/23/2026 20:25 | 31 | 470.35 |
| 06/23/2026 20:25 | 12 | 470.34 |
| 06/23/2026 20:25 | 37 | 470.34 |
| 06/23/2026 20:24 | 2 | 470.31 |
| 06/23/2026 20:24 | 2 | 470.19 |
| 06/23/2026 20:24 | 12 | 470.19 |
| 06/23/2026 20:24 | 3 | 470.19 |
| 06/23/2026 20:24 | 4 | 470.19 |
| 06/23/2026 20:24 | 29 | 470.21 |
| 06/23/2026 20:24 | 4 | 470.23 |
| 06/23/2026 20:24 | 36 | 470.23 |
| 06/23/2026 20:24 | 60 | 470.23 |
| 06/23/2026 20:24 | 100 | 470.23 |
| 06/23/2026 20:24 | 1 | 470.33 |
| 06/23/2026 20:24 | 12 | 470.33 |
| 06/23/2026 20:24 | 4 | 470.23 |
| 06/23/2026 20:24 | 6 | 470.23 |
| 06/23/2026 20:23 | 1 | 470.31 |
| 06/23/2026 20:23 | 8 | 470.35 |
| 06/23/2026 20:23 | 19 | 470.35 |
| 06/23/2026 20:23 | 35 | 470.35 |
| 06/23/2026 20:23 | 6 | 470.35 |
| 06/23/2026 20:23 | 35 | 470.31 |
| 06/23/2026 20:23 | 5 | 470.31 |
| 06/23/2026 20:23 | 6 | 470.315 |
| 06/23/2026 20:23 | 4 | 470.315 |
| 06/23/2026 20:22 | 1 | 470.38 |
| 06/23/2026 20:21 | 4 | 470.245 |
| 06/23/2026 20:21 | 5 | 470.245 |
| 06/23/2026 20:21 | 10 | 470.21 |
| 06/23/2026 20:21 | 39 | 470.21 |
| 06/23/2026 20:21 | 1 | 470.21 |
| 06/23/2026 20:21 | 8 | 470.21 |
| 06/23/2026 20:21 | 17 | 470.21 |
| 06/23/2026 20:21 | 22 | 470.21 |
| 06/23/2026 20:21 | 8 | 470.21 |
| 06/23/2026 20:21 | 8 | 470.21 |
| 06/23/2026 20:21 | 2 | 470.21 |
| 06/23/2026 20:21 | 1 | 470.21 |
| 06/23/2026 20:21 | 2 | 470.245 |
| 06/23/2026 20:21 | 1 | 470.245 |
| 06/23/2026 20:21 | 1 | 470.245 |
| 06/23/2026 20:21 | 10 | 470.245 |
| 06/23/2026 20:21 | 4 | 470.245 |
| 06/23/2026 20:21 | 2 | 470.245 |
| 06/23/2026 20:21 | 3 | 470.245 |
| 06/23/2026 20:21 | 2 | 470.245 |
| 06/23/2026 20:21 | 1 | 470.245 |
| 06/23/2026 20:21 | 11 | 470.25 |
| 06/23/2026 20:21 | 11 | 470.25 |
| 06/23/2026 20:21 | 11 | 470.25 |
| 06/23/2026 20:21 | 86 | 470.25 |
| 06/23/2026 20:21 | 3 | 470.25 |
| 06/23/2026 20:21 | 6 | 470.25 |
| 06/23/2026 20:21 | 1 | 470.25 |
| 06/23/2026 20:21 | 4 | 470.25 |
| 06/23/2026 20:21 | 1 | 470.38 |
| 06/23/2026 20:20 | 1 | 470.40 |
| 06/23/2026 20:20 | 1 | 470.255 |
| 06/23/2026 20:20 | 5 | 470.255 |
| 06/23/2026 20:20 | 6 | 470.255 |
| 06/23/2026 20:20 | 6 | 470.255 |
| 06/23/2026 20:20 | 5 | 470.255 |
| 06/23/2026 20:19 | 10 | 470.32 |
| 06/23/2026 20:19 | 1 | 470.32 |
| 06/23/2026 20:19 | 10 | 470.32 |
| 06/23/2026 20:19 | 1 | 470.41 |
| 06/23/2026 20:19 | 10 | 470.32 |
| 06/23/2026 20:19 | 10 | 470.31 |
| 06/23/2026 20:19 | 30 | 470.31 |
| 06/23/2026 20:19 | 39 | 470.31 |
| 06/23/2026 20:19 | 1 | 470.31 |
| 06/23/2026 20:19 | 30 | 470.30 |
| 06/23/2026 20:19 | 10 | 470.30 |
| 06/23/2026 20:19 | 2 | 470.30 |
| 06/23/2026 20:19 | 6 | 470.22 |
| 06/23/2026 20:19 | 10 | 470.22 |
| 06/23/2026 20:19 | 2 | 470.22 |
| 06/23/2026 20:19 | 7 | 470.22 |
| 06/23/2026 20:19 | 2 | 470.32 |
| 06/23/2026 20:19 | 4 | 470.32 |
| 06/23/2026 20:19 | 6 | 470.32 |
| 06/23/2026 20:19 | 15 | 470.32 |
| 06/23/2026 20:19 | 20 | 470.32 |
| 06/23/2026 20:19 | 10 | 470.32 |
| 06/23/2026 20:19 | 1 | 470.39 |
| 06/23/2026 20:19 | 1 | 470.39 |
| 06/23/2026 20:19 | 25 | 470.39 |
| 06/23/2026 20:19 | 36 | 470.39 |
| 06/23/2026 20:19 | 36 | 470.39 |
| 06/23/2026 20:19 | 21 | 470.39 |
| 06/23/2026 20:19 | 6 | 470.39 |
| 06/23/2026 20:19 | 5 | 470.39 |
| 06/23/2026 20:19 | 4 | 470.39 |
| 06/23/2026 20:19 | 5 | 470.36 |
| 06/23/2026 20:19 | 36 | 470.36 |
| 06/23/2026 20:19 | 4 | 470.36 |
| 06/23/2026 20:19 | 1 | 470.42 |
| 06/23/2026 20:19 | 56 | 470.42 |
| 06/23/2026 20:19 | 12 | 470.41 |
| 06/23/2026 20:19 | 100 | 470.40 |
| 06/23/2026 20:19 | 3 | 470.36 |
| 06/23/2026 20:19 | 1 | 470.36 |
| 06/23/2026 20:19 | 16 | 470.36 |
| 06/23/2026 20:19 | 1 | 470.36 |
| 06/23/2026 20:18 | 43 | 470.26 |
| 06/23/2026 20:18 | 67 | 470.29 |
| 06/23/2026 20:18 | 19 | 470.38 |
| 06/23/2026 20:18 | 30 | 470.37 |
| 06/23/2026 20:18 | 8 | 470.37 |
| 06/23/2026 20:18 | 1 | 470.37 |
| 06/23/2026 20:18 | 1 | 470.37 |
| 06/23/2026 20:18 | 10 | 470.34 |
| 06/23/2026 20:18 | 1 | 470.34 |
| 06/23/2026 20:18 | 39 | 470.34 |
| 06/23/2026 20:18 | 1 | 470.34 |
| 06/23/2026 20:18 | 3 | 470.33 |
| 06/23/2026 20:18 | 1 | 470.33 |
| 06/23/2026 20:18 | 4 | 470.33 |
| 06/23/2026 20:18 | 40 | 470.31 |
| 06/23/2026 20:18 | 30 | 470.31 |
| 06/23/2026 20:18 | 40 | 470.31 |
| 06/23/2026 20:18 | 10 | 470.31 |
| 06/23/2026 20:18 | 15 | 470.31 |
| 06/23/2026 20:18 | 12 | 470.30 |
| 06/23/2026 20:18 | 1 | 470.17 |
| 06/23/2026 20:18 | 2 | 470.17 |
| 06/23/2026 20:18 | 1 | 470.17 |
| 06/23/2026 20:18 | 2 | 470.17 |
| 06/23/2026 20:18 | 2 | 470.17 |
| 06/23/2026 20:18 | 2 | 470.17 |
| 06/23/2026 20:18 | 1 | 470.17 |
| 06/23/2026 20:18 | 1 | 470.17 |
| 06/23/2026 20:18 | 1 | 470.17 |
| 06/23/2026 20:18 | 12 | 470.17 |
| 06/23/2026 20:18 | 48 | 470.17 |
| 06/23/2026 20:18 | 25 | 470.17 |
| 06/23/2026 20:18 | 10 | 470.17 |
| 06/23/2026 20:18 | 40 | 470.17 |
| 06/23/2026 20:18 | 12 | 470.16 |
| 06/23/2026 20:18 | 60 | 470.16 |
| 06/23/2026 20:17 | 1 | 469.96 |
| 06/23/2026 20:17 | 8 | 469.96 |
| 06/23/2026 20:17 | 30 | 469.96 |
| 06/23/2026 20:17 | 1 | 469.96 |
| 06/23/2026 20:17 | 1 | 469.96 |
| 06/23/2026 20:17 | 22 | 469.98 |
| 06/23/2026 20:17 | 20 | 470.01 |
| 06/23/2026 20:17 | 42 | 470.04 |
| 06/23/2026 20:17 | 17 | 470.11 |
| 06/23/2026 20:17 | 25 | 470.11 |
| 06/23/2026 20:17 | 25 | 470.11 |
| 06/23/2026 20:17 | 2 | 470.135 |
| 06/23/2026 20:17 | 17 | 470.135 |
| 06/23/2026 20:17 | 2 | 470.02 |
| 06/23/2026 20:17 | 2 | 470.07 |
| 06/23/2026 20:16 | 30 | 470.135 |
| 06/23/2026 20:16 | 15 | 470.135 |
| 06/23/2026 20:16 | 2 | 470.19 |
| 06/23/2026 20:16 | 4 | 470.19 |
| 06/23/2026 20:16 | 2 | 470.24 |
| 06/23/2026 20:16 | 10 | 470.25 |
| 06/23/2026 20:16 | 5 | 470.25 |
| 06/23/2026 20:16 | 1 | 470.25 |
| 06/23/2026 20:16 | 22 | 470.25 |
| 06/23/2026 20:16 | 4 | 470.285 |
| 06/23/2026 20:16 | 8 | 470.25 |
| 06/23/2026 20:16 | 4 | 470.25 |
| 06/23/2026 20:15 | 1 | 470.25 |
| 06/23/2026 20:15 | 6 | 470.25 |
| 06/23/2026 20:15 | 1 | 470.25 |
| 06/23/2026 20:15 | 4 | 470.23 |
| 06/23/2026 20:15 | 30 | 470.18 |
| 06/23/2026 20:15 | 40 | 470.18 |
| 06/23/2026 20:15 | 3 | 470.19 |
| 06/23/2026 20:15 | 1 | 470.19 |
| 06/23/2026 20:15 | 20 | 470.19 |
| 06/23/2026 20:15 | 10 | 470.19 |
| 06/23/2026 20:15 | 40 | 470.19 |
| 06/23/2026 20:15 | 4 | 470.18 |
| 06/23/2026 20:15 | 78 | 470.18 |
| 06/23/2026 20:15 | 78 | 470.18 |
| 06/23/2026 20:15 | 10 | 470.18 |
| 06/23/2026 20:15 | 10 | 470.18 |
| 06/23/2026 20:15 | 21 | 470.18 |
| 06/23/2026 20:15 | 1 | 470.18 |
| 06/23/2026 20:15 | 30 | 470.18 |
| 06/23/2026 20:15 | 80 | 470.18 |
| 06/23/2026 20:15 | 1 | 470.09 |
| 06/23/2026 20:15 | 1 | 470.09 |
| 06/23/2026 20:15 | 11 | 470.14 |
| 06/23/2026 20:15 | 13 | 470.16 |
| 06/23/2026 20:15 | 1 | 470.12 |
| 06/23/2026 20:15 | 1 | 470.09 |
| 06/23/2026 20:15 | 13 | 470.09 |
| 06/23/2026 20:15 | 23 | 470.09 |
| 06/23/2026 20:15 | 13 | 470.09 |
| 06/23/2026 20:15 | 25 | 470.09 |
| 06/23/2026 20:15 | 23 | 470.09 |
| 06/23/2026 20:15 | 23 | 470.09 |
| 06/23/2026 20:14 | 65 | 470.10 |
| 06/23/2026 20:14 | 13 | 470.10 |
| 06/23/2026 20:14 | 6 | 470.10 |
| 06/23/2026 20:14 | 2 | 470.10 |
| 06/23/2026 20:14 | 2 | 470.10 |
| 06/23/2026 20:14 | 80 | 470.10 |
| 06/23/2026 20:14 | 30 | 470.10 |
| 06/23/2026 20:14 | 10 | 470.11 |
| 06/23/2026 20:14 | 10 | 470.15 |
| 06/23/2026 20:14 | 20 | 470.255 |
| 06/23/2026 20:14 | 5 | 470.255 |
| 06/23/2026 20:14 | 10 | 470.27 |
| 06/23/2026 20:14 | 4 | 470.27 |
| 06/23/2026 20:14 | 5 | 470.27 |
| 06/23/2026 20:14 | 4 | 470.26 |
| 06/23/2026 20:14 | 2 | 470.22 |
| 06/23/2026 20:14 | 2 | 470.22 |
| 06/23/2026 20:14 | 1 | 470.21 |
| 06/23/2026 20:14 | 9 | 470.21 |
| 06/23/2026 20:14 | 40 | 470.21 |
| 06/23/2026 20:14 | 1 | 470.21 |
| 06/23/2026 20:14 | 30 | 470.21 |
| 06/23/2026 20:14 | 3 | 470.21 |
| 06/23/2026 20:14 | 1 | 470.21 |
| 06/23/2026 20:14 | 28 | 470.21 |
| 06/23/2026 20:14 | 12 | 470.20 |
| 06/23/2026 20:14 | 1 | 470.21 |
| 06/23/2026 20:14 | 1 | 470.20 |
| 06/23/2026 20:14 | 7 | 470.21 |
| 06/23/2026 20:14 | 12 | 470.20 |
| 06/23/2026 20:13 | 6 | 470.155 |
| 06/23/2026 20:13 | 10 | 470.155 |
| 06/23/2026 20:13 | 10 | 470.155 |
| 06/23/2026 20:13 | 7 | 470.155 |
| 06/23/2026 20:13 | 2 | 470.155 |
| 06/23/2026 20:13 | 1 | 470.155 |
| 06/23/2026 20:13 | 5 | 470.085 |
| 06/23/2026 20:12 | 51 | 469.97 |
| 06/23/2026 20:12 | 40 | 469.99 |
| 06/23/2026 20:12 | 10 | 470.19 |
| 06/23/2026 20:12 | 2 | 470.19 |
| 06/23/2026 20:12 | 110 | 470.24 |
| 06/23/2026 20:12 | 12 | 470.24 |
| 06/23/2026 20:12 | 5 | 470.24 |
| 06/23/2026 20:12 | 20 | 470.28 |
| 06/23/2026 20:12 | 25 | 470.28 |
| 06/23/2026 20:12 | 25 | 470.28 |
| 06/23/2026 20:12 | 25 | 470.28 |
| 06/23/2026 20:12 | 25 | 470.28 |
| 06/23/2026 20:12 | 25 | 470.28 |
| 06/23/2026 20:12 | 14 | 470.45 |
| 06/23/2026 20:12 | 1 | 470.31 |
| 06/23/2026 20:12 | 9 | 470.31 |
| 06/23/2026 20:12 | 10 | 470.31 |
| 06/23/2026 20:12 | 8 | 470.31 |
| 06/23/2026 20:11 | 12 | 470.485 |
| 06/23/2026 20:11 | 200 | 470.505 |
| 06/23/2026 20:11 | 2 | 470.46 |
| 06/23/2026 20:11 | 1 | 470.46 |
| 06/23/2026 20:11 | 10 | 470.49 |
| 06/23/2026 20:11 | 30 | 470.49 |
| 06/23/2026 20:11 | 10 | 470.49 |
| 06/23/2026 20:11 | 40 | 470.51 |
| 06/23/2026 20:11 | 5 | 470.595 |
| 06/23/2026 20:11 | 2 | 470.595 |
| 06/23/2026 20:11 | 6 | 470.60 |
| 06/23/2026 20:11 | 1 | 470.58 |
| 06/23/2026 20:11 | 1 | 470.58 |
| 06/23/2026 20:11 | 1 | 470.57 |
| 06/23/2026 20:11 | 39 | 470.57 |
| 06/23/2026 20:11 | 1 | 470.54 |
| 06/23/2026 20:11 | 40 | 470.51 |
| 06/23/2026 20:11 | 25 | 470.51 |
| 06/23/2026 20:11 | 15 | 470.51 |
| 06/23/2026 20:11 | 1 | 470.43 |
| 06/23/2026 20:11 | 40 | 470.42 |
| 06/23/2026 20:11 | 4 | 470.40 |
| 06/23/2026 20:10 | 40 | 470.39 |
| 06/23/2026 20:10 | 40 | 470.39 |
| 06/23/2026 20:10 | 32 | 470.39 |
| 06/23/2026 20:10 | 4 | 470.39 |
| 06/23/2026 20:10 | 4 | 470.39 |
| 06/23/2026 20:10 | 40 | 470.39 |
| 06/23/2026 20:10 | 40 | 470.39 |
| 06/23/2026 20:10 | 40 | 470.39 |
| 06/23/2026 20:10 | 73 | 470.39 |
| 06/23/2026 20:10 | 40 | 470.39 |
| 06/23/2026 20:10 | 40 | 470.38 |
| 06/23/2026 20:10 | 8 | 470.38 |
| 06/23/2026 20:10 | 23 | 470.38 |
| 06/23/2026 20:10 | 7 | 470.38 |
| 06/23/2026 20:10 | 15 | 470.38 |
| 06/23/2026 20:10 | 1 | 470.38 |
| 06/23/2026 20:10 | 15 | 470.38 |
| 06/23/2026 20:10 | 11 | 470.38 |
| 06/23/2026 20:10 | 20 | 470.38 |
| 06/23/2026 20:10 | 4 | 470.38 |
| 06/23/2026 20:10 | 40 | 470.38 |
| 06/23/2026 20:10 | 12 | 470.36 |
| 06/23/2026 20:10 | 80 | 470.35 |
| 06/23/2026 20:10 | 10 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 2 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 40 | 470.34 |
| 06/23/2026 20:10 | 40 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 10 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 30 | 470.34 |
| 06/23/2026 20:10 | 20 | 470.34 |
| 06/23/2026 20:10 | 79 | 470.34 |
| 06/23/2026 20:10 | 1 | 470.34 |
| 06/23/2026 20:10 | 5 | 470.20 |
| 06/23/2026 20:10 | 10 | 470.21 |
| 06/23/2026 20:09 | 10 | 470.34 |
| 06/23/2026 20:09 | 8 | 470.34 |
| 06/23/2026 20:09 | 2 | 470.34 |
| 06/23/2026 20:09 | 4 | 470.28 |
| 06/23/2026 20:09 | 12 | 470.29 |
| 06/23/2026 20:09 | 1 | 470.28 |
| 06/23/2026 20:09 | 18 | 470.26 |
| 06/23/2026 20:09 | 10 | 470.25 |
| 06/23/2026 20:09 | 1 | 470.25 |
| 06/23/2026 20:09 | 40 | 470.25 |
| 06/23/2026 20:08 | 12 | 470.26 |
| 06/23/2026 20:08 | 40 | 470.23 |
| 06/23/2026 20:08 | 19 | 470.23 |
| 06/23/2026 20:08 | 20 | 470.19 |
| 06/23/2026 20:08 | 10 | 470.19 |
| 06/23/2026 20:08 | 1 | 470.16 |
| 06/23/2026 20:08 | 10 | 470.08 |
| 06/23/2026 20:08 | 4 | 470.09 |
| 06/23/2026 20:08 | 5 | 470.08 |
| 06/23/2026 20:08 | 35 | 470.08 |
| 06/23/2026 20:08 | 80 | 470.08 |
| 06/23/2026 20:08 | 5 | 470.06 |
| 06/23/2026 20:08 | 16 | 470.06 |
| 06/23/2026 20:08 | 40 | 470.06 |
| 06/23/2026 20:08 | 21 | 470.06 |
| 06/23/2026 20:08 | 7 | 470.04 |
| 06/23/2026 20:08 | 30 | 470.04 |
| 06/23/2026 20:08 | 2 | 470.04 |
| 06/23/2026 20:08 | 51 | 470.03 |
| 06/23/2026 20:08 | 40 | 470.03 |
| 06/23/2026 20:08 | 30 | 470.03 |
| 06/23/2026 20:08 | 30 | 470.02 |
| 06/23/2026 20:08 | 30 | 470.02 |
| 06/23/2026 20:08 | 5 | 470.01 |
| 06/23/2026 20:08 | 10 | 470.01 |
| 06/23/2026 20:08 | 5 | 470.01 |
| 06/23/2026 20:08 | 30 | 470.01 |
| 06/23/2026 20:08 | 40 | 470.01 |
| 06/23/2026 20:08 | 23 | 470.00 |
| 06/23/2026 20:08 | 1 | 470.00 |
| 06/23/2026 20:08 | 1 | 470.00 |
| 06/23/2026 20:08 | 2 | 470.00 |
| 06/23/2026 20:08 | 30 | 470.00 |
| 06/23/2026 20:08 | 68 | 470.00 |
| 06/23/2026 20:08 | 40 | 469.89 |
| 06/23/2026 20:08 | 67 | 469.88 |
| 06/23/2026 20:08 | 15 | 469.89 |
| 06/23/2026 20:08 | 7 | 469.89 |
| 06/23/2026 20:08 | 22 | 469.89 |
| 06/23/2026 20:08 | 10 | 469.89 |
| 06/23/2026 20:08 | 1 | 469.89 |
| 06/23/2026 20:08 | 16 | 469.89 |
| 06/23/2026 20:08 | 30 | 469.89 |
| 06/23/2026 20:08 | 40 | 469.89 |
| 06/23/2026 20:08 | 1 | 469.89 |
| 06/23/2026 20:08 | 1 | 469.89 |
| 06/23/2026 20:08 | 1 | 469.89 |
| 06/23/2026 20:08 | 45 | 469.89 |
| 06/23/2026 20:08 | 2 | 469.90 |
| 06/23/2026 20:08 | 10 | 469.90 |
| 06/23/2026 20:08 | 67 | 470.05 |
| 06/23/2026 20:08 | 12 | 470.05 |
| 06/23/2026 20:08 | 10 | 470.05 |
| 06/23/2026 20:08 | 1 | 470.05 |
| 06/23/2026 20:08 | 6 | 470.14 |
| 06/23/2026 20:08 | 13 | 470.14 |
| 06/23/2026 20:07 | 6 | 470.14 |
| 06/23/2026 20:07 | 10 | 470.14 |
| 06/23/2026 20:07 | 5 | 469.93 |
| 06/23/2026 20:07 | 10 | 469.98 |
| 06/23/2026 20:07 | 40 | 470.03 |
| 06/23/2026 20:07 | 10 | 470.04 |
| 06/23/2026 20:07 | 1 | 470.08 |
| 06/23/2026 20:07 | 30 | 470.07 |
| 06/23/2026 20:07 | 80 | 470.07 |
| 06/23/2026 20:07 | 12 | 470.05 |
| 06/23/2026 20:07 | 40 | 470.05 |
| 06/23/2026 20:07 | 40 | 470.05 |
| 06/23/2026 20:07 | 29 | 470.05 |
| 06/23/2026 20:07 | 100 | 470.02 |
| 06/23/2026 20:07 | 1 | 470.05 |
| 06/23/2026 20:07 | 100 | 470.05 |
| 06/23/2026 20:07 | 76 | 470.02 |
| 06/23/2026 20:07 | 240 | 470.02 |
| 06/23/2026 20:07 | 19 | 470.02 |
| 06/23/2026 20:07 | 6 | 470.02 |
| 06/23/2026 20:07 | 10 | 470.04 |
| 06/23/2026 20:07 | 89 | 470.04 |
| 06/23/2026 20:07 | 1 | 470.04 |
| 06/23/2026 20:07 | 10 | 470.04 |
| 06/23/2026 20:07 | 100 | 470.04 |
| 06/23/2026 20:07 | 4 | 470.04 |
| 06/23/2026 20:07 | 100 | 470.06 |
| 06/23/2026 20:07 | 16 | 470.03 |
| 06/23/2026 20:07 | 30 | 470.03 |
| 06/23/2026 20:07 | 60 | 470.03 |
| 06/23/2026 20:07 | 10 | 470.04 |
| 06/23/2026 20:07 | 4 | 470.04 |
| 06/23/2026 20:07 | 40 | 470.07 |
| 06/23/2026 20:07 | 100 | 470.08 |
| 06/23/2026 20:07 | 35 | 470.09 |
| 06/23/2026 20:07 | 10 | 470.11 |
| 06/23/2026 20:07 | 10 | 470.29 |
| 06/23/2026 20:07 | 3 | 470.40 |
| 06/23/2026 20:07 | 1 | 470.40 |
| 06/23/2026 20:07 | 40 | 470.40 |
| 06/23/2026 20:07 | 40 | 470.40 |
| 06/23/2026 20:07 | 34 | 470.40 |
| 06/23/2026 20:07 | 1 | 470.41 |
| 06/23/2026 20:07 | 5 | 470.41 |
| 06/23/2026 20:07 | 40 | 470.41 |
| 06/23/2026 20:07 | 10 | 470.41 |
| 06/23/2026 20:07 | 20 | 470.41 |
| 06/23/2026 20:07 | 40 | 470.41 |
| 06/23/2026 20:07 | 40 | 470.41 |
| 06/23/2026 20:07 | 2 | 470.42 |
| 06/23/2026 20:07 | 8 | 470.42 |
| 06/23/2026 20:07 | 8 | 470.42 |
| 06/23/2026 20:07 | 13 | 470.42 |
| 06/23/2026 20:07 | 37 | 470.42 |
| 06/23/2026 20:07 | 4 | 470.42 |
| 06/23/2026 20:07 | 1 | 470.42 |
| 06/23/2026 20:07 | 12 | 470.42 |
| 06/23/2026 20:07 | 2 | 470.47 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 2 | 470.535 |
| 06/23/2026 20:07 | 6 | 470.535 |
| 06/23/2026 20:07 | 15 | 470.535 |
| 06/23/2026 20:07 | 25 | 470.535 |
| 06/23/2026 20:07 | 25 | 470.535 |
| 06/23/2026 20:07 | 12 | 470.535 |
| 06/23/2026 20:06 | 1 | 470.65 |
| 06/23/2026 20:06 | 67 | 470.64 |
| 06/23/2026 20:06 | 1 | 470.64 |
| 06/23/2026 20:06 | 1 | 470.60 |
| 06/23/2026 20:06 | 10 | 470.60 |
| 06/23/2026 20:05 | 10 | 470.55 |
| 06/23/2026 20:05 | 17 | 470.55 |
| 06/23/2026 20:05 | 6 | 470.55 |
| 06/23/2026 20:05 | 27 | 470.55 |
| 06/23/2026 20:05 | 32 | 470.55 |
| 06/23/2026 20:05 | 40 | 470.55 |
| 06/23/2026 20:05 | 1 | 470.55 |
| 06/23/2026 20:05 | 40 | 470.55 |
| 06/23/2026 20:05 | 15 | 470.55 |
| 06/23/2026 20:05 | 10 | 470.55 |
| 06/23/2026 20:05 | 41 | 470.55 |
| 06/23/2026 20:05 | 9 | 470.55 |
| 06/23/2026 20:05 | 5 | 470.55 |
| 06/23/2026 20:05 | 11 | 470.43 |
| 06/23/2026 20:04 | 2 | 470.59 |
| 06/23/2026 20:04 | 2 | 470.58 |
| 06/23/2026 20:04 | 4 | 470.53 |
| 06/23/2026 20:04 | 2 | 470.55 |
| 06/23/2026 20:04 | 4 | 470.53 |
| 06/23/2026 20:04 | 4 | 470.53 |
| 06/23/2026 20:04 | 18 | 470.52 |
| 06/23/2026 20:04 | 4 | 470.52 |
| 06/23/2026 20:04 | 40 | 470.52 |
| 06/23/2026 20:04 | 8 | 470.52 |
| 06/23/2026 20:04 | 40 | 470.52 |
| 06/23/2026 20:04 | 12 | 470.52 |
| 06/23/2026 20:04 | 40 | 470.52 |
| 06/23/2026 20:04 | 28 | 470.52 |
| 06/23/2026 20:04 | 3 | 470.52 |
| 06/23/2026 20:04 | 8 | 470.52 |
| 06/23/2026 20:04 | 1 | 470.52 |
| 06/23/2026 20:04 | 8 | 470.52 |
| 06/23/2026 20:04 | 8 | 470.52 |
| 06/23/2026 20:04 | 1 | 470.52 |
| 06/23/2026 20:04 | 2 | 470.52 |
| 06/23/2026 20:04 | 40 | 470.52 |
| 06/23/2026 20:04 | 10 | 470.52 |
| 06/23/2026 20:04 | 2 | 470.52 |
| 06/23/2026 20:04 | 40 | 470.45 |
| 06/23/2026 20:03 | 75 | 470.42 |
| 06/23/2026 20:03 | 95 | 470.42 |
| 06/23/2026 20:03 | 20 | 470.41 |
| 06/23/2026 20:03 | 20 | 470.41 |
| 06/23/2026 20:03 | 80 | 470.41 |
| 06/23/2026 20:03 | 1 | 470.41 |
| 06/23/2026 20:03 | 3 | 470.41 |
| 06/23/2026 20:03 | 80 | 470.41 |
| 06/23/2026 20:03 | 5 | 470.29 |
| 06/23/2026 20:03 | 3 | 470.36 |
| 06/23/2026 20:03 | 1 | 470.36 |
| 06/23/2026 20:03 | 30 | 470.34 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 2 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 1 | 470.33 |
| 06/23/2026 20:03 | 2 | 470.33 |
| 06/23/2026 20:03 | 35 | 470.33 |
| 06/23/2026 20:03 | 8 | 470.33 |
| 06/23/2026 20:03 | 30 | 470.33 |
| 06/23/2026 20:03 | 30 | 470.32 |
| 06/23/2026 20:03 | 10 | 470.32 |
| 06/23/2026 20:03 | 30 | 470.32 |
| 06/23/2026 20:03 | 30 | 470.31 |
| 06/23/2026 20:03 | 40 | 470.31 |
| 06/23/2026 20:03 | 2 | 470.30 |
| 06/23/2026 20:03 | 30 | 470.30 |
| 06/23/2026 20:03 | 40 | 470.30 |
| 06/23/2026 20:03 | 12 | 470.29 |
| 06/23/2026 20:03 | 10 | 470.205 |
| 06/23/2026 20:03 | 30 | 470.28 |
| 06/23/2026 20:03 | 25 | 470.28 |
| 06/23/2026 20:03 | 10 | 470.28 |
| 06/23/2026 20:03 | 40 | 470.27 |
| 06/23/2026 20:03 | 40 | 470.27 |
| 06/23/2026 20:03 | 30 | 470.27 |
| 06/23/2026 20:03 | 80 | 470.27 |
| 06/23/2026 20:03 | 4 | 470.13 |
| 06/23/2026 20:03 | 29 | 470.13 |
| 06/23/2026 20:03 | 11 | 470.13 |
| 06/23/2026 20:03 | 10 | 470.17 |
| 06/23/2026 20:03 | 32 | 470.18 |
| 06/23/2026 20:03 | 2 | 470.18 |
| 06/23/2026 20:03 | 60 | 470.18 |
| 06/23/2026 20:03 | 1 | 470.18 |
| 06/23/2026 20:03 | 40 | 470.18 |
| 06/23/2026 20:03 | 99 | 470.18 |
| 06/23/2026 20:03 | 4 | 470.18 |
| 06/23/2026 20:03 | 100 | 470.19 |
| 06/23/2026 20:03 | 3 | 470.19 |
| 06/23/2026 20:03 | 69 | 470.19 |
| 06/23/2026 20:03 | 8 | 470.19 |
| 06/23/2026 20:03 | 10 | 470.30 |
| 06/23/2026 20:03 | 24 | 470.22 |
| 06/23/2026 20:03 | 6 | 470.22 |
| 06/23/2026 20:03 | 4 | 470.22 |
| 06/23/2026 20:03 | 1 | 470.22 |
| 06/23/2026 20:03 | 26 | 470.22 |
| 06/23/2026 20:03 | 33 | 470.24 |
| 06/23/2026 20:03 | 7 | 470.37 |
| 06/23/2026 20:03 | 1 | 470.37 |
| 06/23/2026 20:03 | 2 | 470.37 |
| 06/23/2026 20:03 | 25 | 470.37 |
| 06/23/2026 20:03 | 25 | 470.37 |
| 06/23/2026 20:03 | 25 | 470.37 |
| 06/23/2026 20:03 | 25 | 470.37 |
| 06/23/2026 20:03 | 25 | 470.37 |
| 06/23/2026 20:03 | 25 | 470.37 |
| 06/23/2026 20:03 | 12 | 470.37 |
| 06/23/2026 20:03 | 13 | 470.37 |
| 06/23/2026 20:02 | 25 | 470.37 |
| 06/23/2026 20:02 | 25 | 470.365 |
| 06/23/2026 20:02 | 94 | 470.365 |
| 06/23/2026 20:02 | 6 | 470.365 |
| 06/23/2026 20:02 | 21 | 470.365 |
| 06/23/2026 20:02 | 4 | 470.365 |
| 06/23/2026 20:02 | 99 | 470.37 |
| 06/23/2026 20:02 | 1 | 470.42 |
| 06/23/2026 20:01 | 40 | 470.43 |
| 06/23/2026 20:01 | 22 | 470.53 |
| 06/23/2026 20:01 | 5 | 470.53 |
| 06/23/2026 20:01 | 60 | 470.52 |
| 06/23/2026 20:01 | 7 | 470.43 |
| 06/23/2026 20:01 | 75 | 470.43 |
| 06/23/2026 20:01 | 8 | 470.43 |
| 06/23/2026 20:01 | 4 | 470.43 |
| 06/23/2026 20:01 | 1 | 470.43 |
| 06/23/2026 20:01 | 5 | 470.43 |
| 06/23/2026 20:01 | 5 | 470.43 |
| 06/23/2026 20:01 | 1 | 470.48 |
| 06/23/2026 20:01 | 10 | 470.535 |
| 06/23/2026 20:01 | 1 | 470.535 |
| 06/23/2026 20:01 | 100 | 470.535 |
| 06/23/2026 20:01 | 82 | 470.53 |
| 06/23/2026 20:01 | 8 | 470.53 |
| 06/23/2026 20:01 | 10 | 470.53 |
| 06/23/2026 20:01 | 4 | 470.43 |
| 06/23/2026 20:01 | 1 | 470.43 |
| 06/23/2026 20:01 | 40 | 470.43 |
| 06/23/2026 20:00 | 1 | 470.62 |
| 06/23/2026 20:00 | 6 | 470.62 |
| 06/23/2026 19:59 | 40 | 470.58 |
| 06/23/2026 19:59 | 21 | 470.58 |
| 06/23/2026 19:59 | 1 | 470.58 |
| 06/23/2026 19:59 | 30 | 470.57 |
| 06/23/2026 19:59 | 17 | 470.57 |
| 06/23/2026 19:59 | 1 | 470.57 |
| 06/23/2026 19:59 | 10 | 470.57 |
| 06/23/2026 19:59 | 12 | 470.57 |
| 06/23/2026 19:59 | 40 | 470.57 |
| 06/23/2026 19:59 | 10 | 470.57 |
| 06/23/2026 19:59 | 30 | 470.57 |
| 06/23/2026 19:59 | 40 | 470.57 |
| 06/23/2026 19:59 | 30 | 470.57 |
| 06/23/2026 19:59 | 10 | 470.57 |
| 06/23/2026 19:59 | 4 | 470.56 |
| 06/23/2026 19:59 | 10 | 470.56 |
| 06/23/2026 19:59 | 1 | 470.56 |
| 06/23/2026 19:59 | 37 | 470.56 |
| 06/23/2026 19:59 | 3 | 470.56 |
| 06/23/2026 19:59 | 1 | 470.56 |
| 06/23/2026 19:59 | 4 | 470.56 |
| 06/23/2026 19:59 | 4 | 470.55 |
| 06/23/2026 19:59 | 40 | 470.51 |
| 06/23/2026 19:59 | 1 | 470.55 |
| 06/23/2026 19:59 | 10 | 470.55 |
| 06/23/2026 19:59 | 10 | 470.55 |
| 06/23/2026 19:59 | 1 | 470.53 |
| 06/23/2026 19:59 | 1 | 470.55 |
| 06/23/2026 19:59 | 1 | 470.55 |
| 06/23/2026 19:59 | 25 | 470.50 |
| 06/23/2026 19:58 | 18 | 470.375 |
| 06/23/2026 19:58 | 25 | 470.375 |
| 06/23/2026 19:58 | 1 | 470.42 |
| 06/23/2026 19:58 | 4 | 470.42 |
| 06/23/2026 19:58 | 30 | 470.42 |
| 06/23/2026 19:58 | 5 | 470.43 |
| 06/23/2026 19:58 | 1 | 470.49 |
| 06/23/2026 19:58 | 1 | 470.49 |
| 06/23/2026 19:58 | 2 | 470.44 |
| 06/23/2026 19:58 | 24 | 470.495 |
| 06/23/2026 19:58 | 40 | 470.495 |
| 06/23/2026 19:58 | 1 | 470.53 |
| 06/23/2026 19:58 | 10 | 470.47 |
| 06/23/2026 19:58 | 40 | 470.55 |
| 06/23/2026 19:58 | 15 | 470.54 |
| 06/23/2026 19:58 | 4 | 470.57 |
| 06/23/2026 19:58 | 4 | 470.57 |
| 06/23/2026 19:58 | 11 | 470.56 |
| 06/23/2026 19:58 | 4 | 470.56 |
| 06/23/2026 19:58 | 4 | 470.55 |
| 06/23/2026 19:58 | 4 | 470.55 |
| 06/23/2026 19:58 | 11 | 470.54 |
| 06/23/2026 19:58 | 1 | 470.52 |
| 06/23/2026 19:58 | 12 | 470.52 |
| 06/23/2026 19:57 | 9 | 470.49 |
| 06/23/2026 19:57 | 1 | 470.51 |
| 06/23/2026 19:57 | 2 | 470.51 |
| 06/23/2026 19:57 | 5 | 470.51 |
| 06/23/2026 19:57 | 23 | 470.51 |
| 06/23/2026 19:57 | 40 | 470.50 |
| 06/23/2026 19:57 | 10 | 470.49 |
| 06/23/2026 19:57 | 1 | 470.49 |
| 06/23/2026 19:57 | 1 | 470.49 |
| 06/23/2026 19:57 | 1 | 470.49 |
| 06/23/2026 19:57 | 13 | 470.49 |
| 06/23/2026 19:57 | 17 | 470.49 |
| 06/23/2026 19:57 | 23 | 470.49 |
| 06/23/2026 19:57 | 1 | 470.39 |
| 06/23/2026 19:57 | 7 | 470.49 |
| 06/23/2026 19:57 | 7 | 470.47 |
| 06/23/2026 19:57 | 1 | 470.49 |
| 06/23/2026 19:57 | 5 | 470.39 |
| 06/23/2026 19:57 | 10 | 470.39 |
| 06/23/2026 19:57 | 5 | 470.39 |
| 06/23/2026 19:57 | 25 | 470.39 |
| 06/23/2026 19:57 | 10 | 470.39 |
| 06/23/2026 19:57 | 25 | 470.30 |
| 06/23/2026 19:57 | 2 | 470.39 |
| 06/23/2026 19:57 | 5 | 470.39 |
| 06/23/2026 19:57 | 10 | 470.39 |
| 06/23/2026 19:57 | 19 | 470.39 |
| 06/23/2026 19:57 | 6 | 470.39 |
| 06/23/2026 19:56 | 6 | 470.49 |
| 06/23/2026 19:56 | 3 | 470.49 |
| 06/23/2026 19:56 | 4 | 470.48 |
| 06/23/2026 19:56 | 3 | 470.48 |
| 06/23/2026 19:56 | 1 | 470.48 |
| 06/23/2026 19:56 | 5 | 470.48 |
| 06/23/2026 19:56 | 7 | 470.48 |
| 06/23/2026 19:56 | 7 | 470.39 |
| 06/23/2026 19:56 | 40 | 470.39 |
| 06/23/2026 19:56 | 4 | 470.39 |
| 06/23/2026 19:56 | 6 | 470.39 |
| 06/23/2026 19:56 | 10 | 470.39 |
| 06/23/2026 19:56 | 5 | 470.39 |
| 06/23/2026 19:56 | 10 | 470.39 |
| 06/23/2026 19:56 | 2 | 470.29 |
| 06/23/2026 19:56 | 59 | 470.29 |
| 06/23/2026 19:56 | 17 | 470.29 |
| 06/23/2026 19:56 | 20 | 470.30 |
| 06/23/2026 19:56 | 78 | 470.30 |
| 06/23/2026 19:56 | 2 | 470.30 |
| 06/23/2026 19:56 | 1 | 470.29 |
| 06/23/2026 19:56 | 15 | 470.29 |
| 06/23/2026 19:56 | 11 | 470.32 |
| 06/23/2026 19:56 | 67 | 470.35 |
| 06/23/2026 19:56 | 39 | 470.32 |
| 06/23/2026 19:56 | 4 | 470.32 |
| 06/23/2026 19:56 | 18 | 470.32 |
| 06/23/2026 19:56 | 17 | 470.32 |
| 06/23/2026 19:56 | 19 | 470.29 |
| 06/23/2026 19:56 | 40 | 470.225 |
| 06/23/2026 19:56 | 34 | 470.20 |
| 06/23/2026 19:56 | 40 | 470.20 |
| 06/23/2026 19:56 | 162 | 470.32 |
| 06/23/2026 19:56 | 163 | 470.32 |
| 06/23/2026 19:56 | 100 | 470.32 |
| 06/23/2026 19:56 | 508 | 470.32 |
| 06/23/2026 19:56 | 314 | 470.32 |
| 06/23/2026 19:56 | 40 | 470.32 |
| 06/23/2026 19:56 | 486 | 470.32 |
| 06/23/2026 19:56 | 4 | 470.32 |
| 06/23/2026 19:56 | 36 | 470.32 |
| 06/23/2026 19:56 | 44 | 470.32 |
| 06/23/2026 19:56 | 56 | 470.32 |
| 06/23/2026 19:56 | 6 | 470.27 |
| 06/23/2026 19:56 | 60 | 470.25 |
| 06/23/2026 19:56 | 200 | 470.25 |
| 06/23/2026 19:56 | 201 | 470.25 |
| 06/23/2026 19:56 | 159 | 470.25 |
| 06/23/2026 19:56 | 100 | 470.315 |
| 06/23/2026 19:56 | 8 | 470.32 |
| 06/23/2026 19:56 | 2 | 470.32 |
| 06/23/2026 19:56 | 40 | 470.32 |
| 06/23/2026 19:56 | 37 | 470.27 |
| 06/23/2026 19:56 | 24 | 470.25 |
| 06/23/2026 19:56 | 36 | 470.19 |
| 06/23/2026 19:56 | 4 | 470.20 |
| 06/23/2026 19:56 | 45 | 470.20 |
| 06/23/2026 19:56 | 2 | 470.22 |
| 06/23/2026 19:56 | 62 | 470.25 |
| 06/23/2026 19:56 | 4 | 470.25 |
| 06/23/2026 19:56 | 6 | 470.25 |
| 06/23/2026 19:56 | 40 | 470.26 |
| 06/23/2026 19:56 | 26 | 470.26 |
| 06/23/2026 19:56 | 67 | 470.29 |
| 06/23/2026 19:56 | 65 | 470.38 |
| 06/23/2026 19:56 | 17 | 470.30 |
| 06/23/2026 19:56 | 201 | 470.38 |
| 06/23/2026 19:56 | 51 | 470.38 |
| 06/23/2026 19:56 | 51 | 470.38 |
| 06/23/2026 19:56 | 4 | 470.38 |
| 06/23/2026 19:56 | 95 | 470.38 |
| 06/23/2026 19:56 | 5 | 470.38 |
| 06/23/2026 19:56 | 51 | 470.38 |
| 06/23/2026 19:56 | 44 | 470.32 |
| 06/23/2026 19:56 | 56 | 470.38 |
| 06/23/2026 19:56 | 44 | 470.38 |
| 06/23/2026 19:56 | 44 | 470.38 |
| 06/23/2026 19:56 | 99 | 470.32 |
| 06/23/2026 19:56 | 28 | 470.26 |
| 06/23/2026 19:56 | 13 | 470.26 |
| 06/23/2026 19:56 | 1 | 470.26 |
| 06/23/2026 19:56 | 114 | 470.26 |
| 06/23/2026 19:56 | 61 | 470.26 |
| 06/23/2026 19:56 | 1 | 470.37 |
| 06/23/2026 19:56 | 240 | 470.26 |
| 06/23/2026 19:56 | 10 | 470.26 |
| 06/23/2026 19:56 | 4 | 470.37 |
| 06/23/2026 19:56 | 2 | 470.37 |
| 06/23/2026 19:56 | 2 | 470.37 |
| 06/23/2026 19:56 | 4 | 470.385 |
| 06/23/2026 19:56 | 18 | 470.385 |
| 06/23/2026 19:56 | 18 | 470.385 |
| 06/23/2026 19:55 | 1 | 470.42 |
| 06/23/2026 19:55 | 2 | 470.39 |
| 06/23/2026 19:55 | 288 | 470.40 |
| 06/23/2026 19:55 | 1 | 470.40 |
| 06/23/2026 19:55 | 81 | 470.40 |
| 06/23/2026 19:55 | 2 | 470.44 |
| 06/23/2026 19:55 | 12 | 470.37 |
| 06/23/2026 19:55 | 1 | 470.37 |
| 06/23/2026 19:55 | 10 | 470.37 |
| 06/23/2026 19:55 | 1 | 470.37 |
| 06/23/2026 19:55 | 10 | 470.44 |
| 06/23/2026 19:54 | 10 | 470.40 |
| 06/23/2026 19:54 | 1 | 470.40 |
| 06/23/2026 19:54 | 1 | 470.40 |
| 06/23/2026 19:54 | 4 | 470.40 |
| 06/23/2026 19:54 | 3 | 470.40 |
| 06/23/2026 19:54 | 7 | 470.52 |
| 06/23/2026 19:54 | 1 | 470.52 |
| 06/23/2026 19:54 | 9 | 470.49 |
| 06/23/2026 19:54 | 1 | 470.40 |
| 06/23/2026 19:54 | 18 | 470.49 |
| 06/23/2026 19:54 | 130 | 470.49 |
| 06/23/2026 19:54 | 38 | 470.49 |
| 06/23/2026 19:54 | 195 | 470.49 |
| 06/23/2026 19:54 | 1 | 470.49 |
| 06/23/2026 19:54 | 46 | 470.49 |
| 06/23/2026 19:54 | 5 | 470.505 |
| 06/23/2026 19:54 | 229 | 470.505 |
| 06/23/2026 19:54 | 280 | 470.505 |
| 06/23/2026 19:54 | 1 | 470.51 |
| 06/23/2026 19:54 | 2 | 470.51 |
| 06/23/2026 19:54 | 44 | 470.51 |
| 06/23/2026 19:54 | 2 | 470.51 |
| 06/23/2026 19:54 | 1 | 470.51 |
| 06/23/2026 19:54 | 37 | 470.51 |
| 06/23/2026 19:54 | 91 | 470.50 |
| 06/23/2026 19:54 | 2 | 470.50 |
| 06/23/2026 19:54 | 7 | 470.50 |
| 06/23/2026 19:54 | 40 | 470.49 |
| 06/23/2026 19:54 | 40 | 470.49 |
| 06/23/2026 19:54 | 280 | 470.455 |
| 06/23/2026 19:53 | 9 | 470.45 |
| 06/23/2026 19:53 | 29 | 470.50 |
| 06/23/2026 19:53 | 1 | 470.50 |
| 06/23/2026 19:53 | 80 | 470.50 |
| 06/23/2026 19:53 | 240 | 470.445 |
| 06/23/2026 19:53 | 1 | 470.49 |
| 06/23/2026 19:53 | 30 | 470.49 |
| 06/23/2026 19:53 | 24 | 470.49 |
| 06/23/2026 19:53 | 8 | 470.51 |
| 06/23/2026 19:53 | 8 | 470.51 |
| 06/23/2026 19:53 | 5 | 470.50 |
| 06/23/2026 19:53 | 7 | 470.50 |
| 06/23/2026 19:53 | 40 | 470.40 |
| 06/23/2026 19:53 | 10 | 470.40 |
| 06/23/2026 19:53 | 20 | 470.40 |
| 06/23/2026 19:53 | 13 | 470.40 |
| 06/23/2026 19:53 | 2 | 470.40 |
| 06/23/2026 19:53 | 6 | 470.40 |
| 06/23/2026 19:52 | 8 | 470.52 |
| 06/23/2026 19:52 | 8 | 470.52 |
| 06/23/2026 19:52 | 1 | 470.52 |
| 06/23/2026 19:52 | 1 | 470.51 |
| 06/23/2026 19:52 | 40 | 470.51 |
| 06/23/2026 19:52 | 18 | 470.50 |
| 06/23/2026 19:52 | 1 | 470.51 |
| 06/23/2026 19:52 | 28 | 470.51 |
| 06/23/2026 19:52 | 40 | 470.51 |
| 06/23/2026 19:52 | 8 | 470.50 |
| 06/23/2026 19:52 | 4 | 470.50 |
| 06/23/2026 19:52 | 3 | 470.50 |
| 06/23/2026 19:52 | 5 | 470.50 |
| 06/23/2026 19:52 | 7 | 470.50 |
| 06/23/2026 19:52 | 10 | 470.51 |
| 06/23/2026 19:52 | 1 | 470.51 |
| 06/23/2026 19:52 | 1 | 470.51 |
| 06/23/2026 19:52 | 21 | 470.51 |
| 06/23/2026 19:52 | 40 | 470.51 |
| 06/23/2026 19:52 | 26 | 470.50 |
| 06/23/2026 19:52 | 10 | 470.40 |
| 06/23/2026 19:52 | 58 | 470.40 |
| 06/23/2026 19:52 | 20 | 470.40 |
| 06/23/2026 19:52 | 4 | 470.40 |
| 06/23/2026 19:52 | 2 | 470.40 |
| 06/23/2026 19:52 | 2 | 470.40 |
| 06/23/2026 19:52 | 4 | 470.40 |
| 06/23/2026 19:52 | 10 | 470.40 |
| 06/23/2026 19:52 | 8 | 470.43 |
| 06/23/2026 19:52 | 10 | 470.43 |
| 06/23/2026 19:51 | 6 | 470.47 |
| 06/23/2026 19:51 | 8 | 470.47 |
| 06/23/2026 19:51 | 7 | 470.47 |
| 06/23/2026 19:51 | 6 | 470.47 |
| 06/23/2026 19:51 | 7 | 470.47 |
| 06/23/2026 19:51 | 7 | 470.51 |
| 06/23/2026 19:51 | 7 | 470.52 |
| 06/23/2026 19:51 | 6 | 470.52 |
| 06/23/2026 19:51 | 7 | 470.49 |
| 06/23/2026 19:51 | 7 | 470.48 |
| 06/23/2026 19:51 | 7 | 470.48 |
| 06/23/2026 19:51 | 6 | 470.43 |
| 06/23/2026 19:51 | 6 | 470.43 |
| 06/23/2026 19:51 | 5 | 470.43 |
| 06/23/2026 19:50 | 1 | 470.39 |
| 06/23/2026 19:50 | 1 | 470.39 |
| 06/23/2026 19:50 | 1 | 470.39 |
| 06/23/2026 19:50 | 1 | 470.39 |
| 06/23/2026 19:50 | 1 | 470.39 |
| 06/23/2026 19:50 | 1 | 470.39 |
| 06/23/2026 19:50 | 10 | 470.39 |
| 06/23/2026 19:50 | 10 | 470.39 |
| 06/23/2026 19:50 | 34 | 470.39 |
| 06/23/2026 19:50 | 6 | 470.39 |
| 06/23/2026 19:50 | 1 | 470.38 |
| 06/23/2026 19:50 | 1 | 470.38 |
| 06/23/2026 19:50 | 1 | 470.38 |
| 06/23/2026 19:50 | 1 | 470.38 |
| 06/23/2026 19:50 | 15 | 470.38 |
| 06/23/2026 19:50 | 1 | 470.38 |
| 06/23/2026 19:50 | 24 | 470.38 |
| 06/23/2026 19:50 | 2 | 470.20 |
| 06/23/2026 19:50 | 1 | 470.20 |
| 06/23/2026 19:50 | 10 | 470.20 |
| 06/23/2026 19:50 | 5 | 470.20 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 13 | 470.27 |
| 06/23/2026 19:50 | 10 | 470.27 |
| 06/23/2026 19:50 | 2 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 18 | 470.27 |
| 06/23/2026 19:50 | 2 | 470.27 |
| 06/23/2026 19:50 | 5 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 15 | 470.27 |
| 06/23/2026 19:50 | 15 | 470.27 |
| 06/23/2026 19:50 | 15 | 470.27 |
| 06/23/2026 19:50 | 100 | 470.25 |
| 06/23/2026 19:50 | 15 | 470.27 |
| 06/23/2026 19:50 | 25 | 470.27 |
| 06/23/2026 19:50 | 83 | 470.27 |
| 06/23/2026 19:50 | 14 | 470.27 |
| 06/23/2026 19:50 | 3 | 470.27 |
| 06/23/2026 19:50 | 87 | 470.27 |
| 06/23/2026 19:50 | 2 | 470.27 |
| 06/23/2026 19:50 | 11 | 470.27 |
| 06/23/2026 19:50 | 13 | 470.27 |
| 06/23/2026 19:50 | 2 | 470.27 |
| 06/23/2026 19:50 | 1 | 470.36 |
| 06/23/2026 19:49 | 30 | 470.52 |
| 06/23/2026 19:49 | 9 | 470.54 |
| 06/23/2026 19:49 | 6 | 470.54 |
| 06/23/2026 19:49 | 6 | 470.54 |
| 06/23/2026 19:49 | 25 | 470.44 |
| 06/23/2026 19:49 | 3 | 470.44 |
| 06/23/2026 19:49 | 5 | 470.44 |
| 06/23/2026 19:49 | 5 | 470.44 |
| 06/23/2026 19:49 | 2 | 470.44 |
| 06/23/2026 19:49 | 2 | 470.41 |
| 06/23/2026 19:49 | 10 | 470.41 |
| 06/23/2026 19:49 | 10 | 470.41 |
| 06/23/2026 19:49 | 4 | 470.40 |
| 06/23/2026 19:49 | 40 | 470.40 |
| 06/23/2026 19:49 | 1 | 470.39 |
| 06/23/2026 19:49 | 1 | 470.39 |
| 06/23/2026 19:49 | 1 | 470.39 |
| 06/23/2026 19:49 | 1 | 470.39 |
| 06/23/2026 19:49 | 1 | 470.39 |
| 06/23/2026 19:49 | 40 | 470.39 |
| 06/23/2026 19:49 | 1 | 470.39 |
| 06/23/2026 19:49 | 10 | 470.39 |
| 06/23/2026 19:49 | 14 | 470.39 |
| 06/23/2026 19:49 | 30 | 470.39 |
| 06/23/2026 19:49 | 33 | 470.39 |
| 06/23/2026 19:49 | 7 | 470.39 |
| 06/23/2026 19:49 | 1 | 470.37 |
| 06/23/2026 19:48 | 15 | 470.38 |
| 06/23/2026 19:48 | 8 | 470.40 |
| 06/23/2026 19:48 | 7 | 470.40 |
| 06/23/2026 19:48 | 7 | 470.40 |
| 06/23/2026 19:47 | 5 | 470.12 |
| 06/23/2026 19:47 | 1 | 470.31 |
| 06/23/2026 19:47 | 2 | 470.31 |
| 06/23/2026 19:47 | 8 | 470.31 |
| 06/23/2026 19:47 | 8 | 470.31 |
| 06/23/2026 19:47 | 2 | 470.365 |
| 06/23/2026 19:47 | 8 | 470.365 |
| 06/23/2026 19:47 | 3 | 470.31 |
| 06/23/2026 19:47 | 5 | 470.31 |
| 06/23/2026 19:47 | 3 | 470.31 |
| 06/23/2026 19:47 | 20 | 470.31 |
| 06/23/2026 19:47 | 6 | 470.31 |
| 06/23/2026 19:47 | 4 | 470.31 |
| 06/23/2026 19:47 | 67 | 470.35 |
| 06/23/2026 19:47 | 2 | 470.42 |
| 06/23/2026 19:47 | 22 | 470.335 |
| 06/23/2026 19:47 | 3 | 470.335 |
| 06/23/2026 19:47 | 7 | 470.335 |
| 06/23/2026 19:47 | 1 | 470.335 |
| 06/23/2026 19:47 | 7 | 470.335 |
| 06/23/2026 19:47 | 7 | 470.43 |
| 06/23/2026 19:47 | 1 | 470.40 |
| 06/23/2026 19:47 | 50 | 470.35 |
| 06/23/2026 19:47 | 50 | 470.34 |
| 06/23/2026 19:47 | 40 | 470.31 |
| 06/23/2026 19:47 | 40 | 470.31 |
| 06/23/2026 19:47 | 40 | 470.30 |
| 06/23/2026 19:47 | 4 | 470.30 |
| 06/23/2026 19:47 | 4 | 470.30 |
| 06/23/2026 19:47 | 4 | 470.30 |
| 06/23/2026 19:47 | 100 | 470.30 |
| 06/23/2026 19:47 | 40 | 470.30 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 20 | 470.29 |
| 06/23/2026 19:47 | 10 | 470.29 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 4 | 470.29 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 4 | 470.29 |
| 06/23/2026 19:47 | 10 | 470.29 |
| 06/23/2026 19:47 | 18 | 470.29 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 40 | 470.29 |
| 06/23/2026 19:47 | 10 | 470.29 |
| 06/23/2026 19:47 | 13 | 470.28 |
| 06/23/2026 19:47 | 7 | 470.28 |
| 06/23/2026 19:47 | 1 | 470.29 |
| 06/23/2026 19:47 | 13 | 470.29 |
| 06/23/2026 19:46 | 1 | 470.28 |
| 06/23/2026 19:46 | 3 | 470.28 |
| 06/23/2026 19:46 | 1 | 470.29 |
| 06/23/2026 19:46 | 5 | 470.27 |
| 06/23/2026 19:46 | 6 | 470.26 |
| 06/23/2026 19:46 | 3 | 470.11 |
| 06/23/2026 19:46 | 9 | 470.24 |
| 06/23/2026 19:46 | 1 | 470.30 |
| 06/23/2026 19:46 | 50 | 470.305 |
| 06/23/2026 19:46 | 39 | 470.305 |
| 06/23/2026 19:46 | 3 | 470.305 |
| 06/23/2026 19:46 | 9 | 470.305 |
| 06/23/2026 19:46 | 9 | 470.305 |
| 06/23/2026 19:46 | 1 | 470.305 |
| 06/23/2026 19:46 | 10 | 470.30 |
| 06/23/2026 19:45 | 20 | 470.31 |
| 06/23/2026 19:45 | 30 | 470.19 |
| 06/23/2026 19:45 | 6 | 470.19 |
| 06/23/2026 19:45 | 1 | 470.18 |
| 06/23/2026 19:45 | 10 | 470.18 |
| 06/23/2026 19:45 | 1 | 470.18 |
| 06/23/2026 19:45 | 17 | 470.18 |
| 06/23/2026 19:45 | 20 | 470.18 |
| 06/23/2026 19:45 | 10 | 470.18 |
| 06/23/2026 19:45 | 30 | 470.18 |
| 06/23/2026 19:45 | 30 | 470.18 |
| 06/23/2026 19:45 | 40 | 470.18 |
| 06/23/2026 19:45 | 10 | 470.19 |
| 06/23/2026 19:45 | 1 | 470.19 |
| 06/23/2026 19:45 | 23 | 470.19 |
| 06/23/2026 19:45 | 10 | 470.19 |
| 06/23/2026 19:45 | 40 | 470.19 |
| 06/23/2026 19:45 | 6 | 470.19 |
| 06/23/2026 19:45 | 1 | 470.19 |
| 06/23/2026 19:45 | 1 | 470.18 |
| 06/23/2026 19:45 | 2 | 470.19 |
| 06/23/2026 19:45 | 8 | 470.18 |
| 06/23/2026 19:45 | 1 | 470.18 |
| 06/23/2026 19:45 | 5 | 470.18 |
| 06/23/2026 19:44 | 5 | 470.15 |
| 06/23/2026 19:44 | 10 | 470.15 |
| 06/23/2026 19:44 | 44 | 470.15 |
| 06/23/2026 19:44 | 39 | 470.15 |
| 06/23/2026 19:44 | 1 | 470.15 |
| 06/23/2026 19:44 | 31 | 470.16 |
| 06/23/2026 19:44 | 2 | 470.12 |
| 06/23/2026 19:44 | 1 | 470.12 |
| 06/23/2026 19:44 | 2 | 470.12 |
| 06/23/2026 19:44 | 1 | 470.19 |
| 06/23/2026 19:44 | 71 | 470.18 |
| 06/23/2026 19:44 | 20 | 470.18 |
| 06/23/2026 19:44 | 40 | 470.18 |
| 06/23/2026 19:44 | 36 | 470.17 |
| 06/23/2026 19:44 | 40 | 470.17 |
| 06/23/2026 19:44 | 9 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.16 |
| 06/23/2026 19:44 | 40 | 470.16 |
| 06/23/2026 19:44 | 17 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.16 |
| 06/23/2026 19:44 | 10 | 470.16 |
| 06/23/2026 19:44 | 2 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.16 |
| 06/23/2026 19:44 | 2 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.16 |
| 06/23/2026 19:44 | 40 | 470.16 |
| 06/23/2026 19:44 | 80 | 470.16 |
| 06/23/2026 19:44 | 1 | 470.14 |
| 06/23/2026 19:44 | 2 | 470.14 |
| 06/23/2026 19:44 | 1 | 470.14 |
| 06/23/2026 19:44 | 2 | 470.14 |
| 06/23/2026 19:44 | 50 | 470.12 |
| 06/23/2026 19:44 | 10 | 470.07 |
| 06/23/2026 19:44 | 4 | 470.07 |
| 06/23/2026 19:44 | 10 | 470.12 |
| 06/23/2026 19:44 | 10 | 470.075 |
| 06/23/2026 19:44 | 1 | 469.985 |
| 06/23/2026 19:44 | 1 | 469.985 |
| 06/23/2026 19:43 | 1 | 470.14 |
| 06/23/2026 19:42 | 40 | 470.04 |
| 06/23/2026 19:42 | 1 | 470.03 |
| 06/23/2026 19:42 | 28 | 470.03 |
| 06/23/2026 19:42 | 30 | 470.03 |
| 06/23/2026 19:42 | 2 | 470.02 |
| 06/23/2026 19:42 | 1 | 470.02 |
| 06/23/2026 19:42 | 1 | 470.02 |
| 06/23/2026 19:42 | 1 | 470.02 |
| 06/23/2026 19:42 | 1 | 470.02 |
| 06/23/2026 19:42 | 1 | 470.02 |
| 06/23/2026 19:42 | 1 | 470.02 |
| 06/23/2026 19:42 | 30 | 470.02 |
| 06/23/2026 19:42 | 6 | 470.02 |
| 06/23/2026 19:42 | 80 | 470.02 |
| 06/23/2026 19:42 | 4 | 470.07 |
| 06/23/2026 19:42 | 4 | 470.115 |
| 06/23/2026 19:42 | 27 | 470.32 |
| 06/23/2026 19:42 | 25 | 470.345 |
| 06/23/2026 19:42 | 25 | 470.345 |
| 06/23/2026 19:42 | 10 | 470.345 |
| 06/23/2026 19:42 | 40 | 470.345 |
| 06/23/2026 19:42 | 2 | 470.19 |
| 06/23/2026 19:41 | 1 | 470.52 |
| 06/23/2026 19:40 | 5 | 470.42 |
| 06/23/2026 19:40 | 3 | 470.42 |
| 06/23/2026 19:40 | 10 | 470.35 |
| 06/23/2026 19:40 | 39 | 470.43 |
| 06/23/2026 19:40 | 1 | 470.43 |
| 06/23/2026 19:40 | 5 | 470.43 |
| 06/23/2026 19:40 | 40 | 470.40 |
| 06/23/2026 19:40 | 20 | 470.39 |
| 06/23/2026 19:40 | 40 | 470.39 |
| 06/23/2026 19:40 | 1 | 470.39 |
| 06/23/2026 19:40 | 30 | 470.29 |
| 06/23/2026 19:40 | 10 | 470.29 |
| 06/23/2026 19:40 | 2 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 2 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 2 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 40 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 3 | 470.28 |
| 06/23/2026 19:40 | 1 | 470.28 |
| 06/23/2026 19:40 | 10 | 470.28 |
| 06/23/2026 19:40 | 40 | 470.28 |
| 06/23/2026 19:40 | 29 | 470.10 |
| 06/23/2026 19:40 | 10 | 470.18 |
| 06/23/2026 19:40 | 10 | 470.20 |
| 06/23/2026 19:40 | 15 | 470.365 |
| 06/23/2026 19:40 | 54 | 470.36 |
| 06/23/2026 19:40 | 23 | 470.36 |
| 06/23/2026 19:40 | 23 | 470.36 |
| 06/23/2026 19:40 | 23 | 470.37 |
| 06/23/2026 19:40 | 23 | 470.40 |
| 06/23/2026 19:40 | 1 | 470.25 |
| 06/23/2026 19:40 | 4 | 470.30 |
| 06/23/2026 19:40 | 1 | 470.33 |
| 06/23/2026 19:40 | 3 | 470.33 |
| 06/23/2026 19:40 | 1 | 470.33 |
| 06/23/2026 19:40 | 39 | 470.34 |
| 06/23/2026 19:40 | 11 | 470.34 |
| 06/23/2026 19:40 | 10 | 470.34 |
| 06/23/2026 19:40 | 1 | 470.34 |
| 06/23/2026 19:40 | 4 | 470.34 |
| 06/23/2026 19:40 | 15 | 470.34 |
| 06/23/2026 19:40 | 4 | 470.34 |
| 06/23/2026 19:40 | 20 | 470.34 |
| 06/23/2026 19:40 | 15 | 470.34 |
| 06/23/2026 19:40 | 1 | 470.34 |
| 06/23/2026 19:40 | 4 | 470.34 |
| 06/23/2026 19:40 | 15 | 470.34 |
| 06/23/2026 19:40 | 9 | 470.34 |
| 06/23/2026 19:40 | 27 | 470.42 |
| 06/23/2026 19:40 | 11 | 470.42 |
| 06/23/2026 19:40 | 8 | 470.42 |
| 06/23/2026 19:39 | 7 | 470.35 |
| 06/23/2026 19:39 | 34 | 470.35 |
| 06/23/2026 19:39 | 6 | 470.42 |
| 06/23/2026 19:39 | 10 | 470.42 |
| 06/23/2026 19:39 | 10 | 470.50 |
| 06/23/2026 19:39 | 53 | 470.47 |
| 06/23/2026 19:39 | 30 | 470.53 |
| 06/23/2026 19:39 | 100 | 470.50 |
| 06/23/2026 19:39 | 99 | 470.50 |
| 06/23/2026 19:39 | 1 | 470.50 |
| 06/23/2026 19:39 | 100 | 470.53 |
| 06/23/2026 19:39 | 30 | 470.50 |
| 06/23/2026 19:39 | 100 | 470.50 |
| 06/23/2026 19:39 | 49 | 470.48 |
| 06/23/2026 19:39 | 1 | 470.48 |
| 06/23/2026 19:39 | 10 | 470.47 |
| 06/23/2026 19:39 | 292 | 470.47 |
| 06/23/2026 19:39 | 900 | 470.47 |
| 06/23/2026 19:39 | 36 | 470.47 |
| 06/23/2026 19:39 | 64 | 470.47 |
| 06/23/2026 19:39 | 1 | 470.53 |
| 06/23/2026 19:39 | 3 | 470.53 |
| 06/23/2026 19:39 | 12 | 470.47 |
| 06/23/2026 19:39 | 1 | 470.47 |
| 06/23/2026 19:39 | 17 | 470.47 |
| 06/23/2026 19:39 | 50 | 470.39 |
| 06/23/2026 19:39 | 10 | 470.35 |
| 06/23/2026 19:39 | 135 | 470.35 |
| 06/23/2026 19:39 | 1 | 470.35 |
| 06/23/2026 19:39 | 100 | 470.35 |
| 06/23/2026 19:39 | 1 | 470.36 |
| 06/23/2026 19:39 | 40 | 470.36 |
| 06/23/2026 19:39 | 70 | 470.40 |
| 06/23/2026 19:39 | 3 | 470.38 |
| 06/23/2026 19:39 | 37 | 470.38 |
| 06/23/2026 19:39 | 45 | 470.40 |
| 06/23/2026 19:39 | 25 | 470.40 |
| 06/23/2026 19:39 | 40 | 470.44 |
| 06/23/2026 19:39 | 4 | 470.47 |
| 06/23/2026 19:39 | 6 | 470.47 |
| 06/23/2026 19:39 | 30 | 470.40 |
| 06/23/2026 19:39 | 100 | 470.40 |
| 06/23/2026 19:39 | 1 | 470.33 |
| 06/23/2026 19:39 | 1 | 470.33 |
| 06/23/2026 19:39 | 1 | 470.33 |
| 06/23/2026 19:39 | 5 | 470.33 |
| 06/23/2026 19:39 | 6 | 470.35 |
| 06/23/2026 19:39 | 14 | 470.35 |
| 06/23/2026 19:39 | 10 | 470.35 |
| 06/23/2026 19:39 | 4 | 470.35 |
| 06/23/2026 19:39 | 14 | 470.40 |
| 06/23/2026 19:39 | 34 | 470.40 |
| 06/23/2026 19:39 | 22 | 470.40 |
| 06/23/2026 19:39 | 10 | 470.46 |
| 06/23/2026 19:39 | 4 | 470.46 |
| 06/23/2026 19:39 | 5 | 470.46 |
| 06/23/2026 19:39 | 1 | 470.46 |
| 06/23/2026 19:39 | 10 | 470.46 |
| 06/23/2026 19:39 | 22 | 470.47 |
| 06/23/2026 19:39 | 10 | 470.47 |
| 06/23/2026 19:39 | 1 | 470.60 |
| 06/23/2026 19:39 | 40 | 470.60 |
| 06/23/2026 19:38 | 2 | 470.53 |
| 06/23/2026 19:38 | 1 | 470.60 |
| 06/23/2026 19:38 | 10 | 470.46 |
| 06/23/2026 19:38 | 3 | 470.46 |
| 06/23/2026 19:38 | 7 | 470.46 |
| 06/23/2026 19:37 | 1 | 470.48 |
| 06/23/2026 19:37 | 1 | 470.51 |
| 06/23/2026 19:37 | 2 | 470.575 |
| 06/23/2026 19:37 | 32 | 470.575 |
| 06/23/2026 19:37 | 2 | 470.575 |
| 06/23/2026 19:37 | 2 | 470.54 |
| 06/23/2026 19:37 | 1 | 470.54 |
| 06/23/2026 19:36 | 3 | 470.54 |
| 06/23/2026 19:36 | 19 | 470.54 |
| 06/23/2026 19:36 | 10 | 470.50 |
| 06/23/2026 19:36 | 1 | 470.50 |
| 06/23/2026 19:36 | 100 | 470.48 |
| 06/23/2026 19:36 | 30 | 470.47 |
| 06/23/2026 19:36 | 20 | 470.47 |
| 06/23/2026 19:36 | 17 | 470.47 |
| 06/23/2026 19:36 | 30 | 470.46 |
| 06/23/2026 19:36 | 40 | 470.46 |
| 06/23/2026 19:36 | 40 | 470.45 |
| 06/23/2026 19:36 | 10 | 470.45 |
| 06/23/2026 19:36 | 40 | 470.45 |
| 06/23/2026 19:36 | 10 | 470.47 |
| 06/23/2026 19:36 | 1 | 470.47 |
| 06/23/2026 19:36 | 2 | 470.47 |
| 06/23/2026 19:36 | 1 | 470.47 |
| 06/23/2026 19:36 | 16 | 470.47 |
| 06/23/2026 19:36 | 7 | 470.47 |
| 06/23/2026 19:36 | 7 | 470.47 |
| 06/23/2026 19:36 | 8 | 470.47 |
| 06/23/2026 19:36 | 1 | 470.47 |
| 06/23/2026 19:36 | 1 | 470.47 |
| 06/23/2026 19:36 | 38 | 470.465 |
| 06/23/2026 19:36 | 2 | 470.465 |
| 06/23/2026 19:36 | 1 | 470.465 |
| 06/23/2026 19:36 | 40 | 470.46 |
| 06/23/2026 19:35 | 1 | 470.46 |
| 06/23/2026 19:34 | 7 | 470.41 |
| 06/23/2026 19:34 | 7 | 470.34 |
| 06/23/2026 19:34 | 3 | 470.34 |
| 06/23/2026 19:34 | 7 | 470.34 |
| 06/23/2026 19:34 | 7 | 470.34 |
| 06/23/2026 19:34 | 7 | 470.39 |
| 06/23/2026 19:34 | 25 | 470.29 |
| 06/23/2026 19:34 | 10 | 470.29 |
| 06/23/2026 19:34 | 15 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 25 | 470.33 |
| 06/23/2026 19:34 | 7 | 470.39 |
| 06/23/2026 19:33 | 8 | 470.39 |
| 06/23/2026 19:33 | 50 | 470.23 |
| 06/23/2026 19:33 | 2 | 470.22 |
| 06/23/2026 19:33 | 1 | 470.22 |
| 06/23/2026 19:33 | 1 | 470.22 |
| 06/23/2026 19:33 | 10 | 470.22 |
| 06/23/2026 19:33 | 40 | 470.22 |
| 06/23/2026 19:33 | 6 | 470.05 |
| 06/23/2026 19:33 | 10 | 470.13 |
| 06/23/2026 19:33 | 120 | 470.12 |
| 06/23/2026 19:33 | 10 | 470.11 |
| 06/23/2026 19:33 | 29 | 470.11 |
| 06/23/2026 19:33 | 40 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 22 | 470.11 |
| 06/23/2026 19:33 | 40 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 16 | 470.11 |
| 06/23/2026 19:33 | 2 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:33 | 1 | 470.11 |
| 06/23/2026 19:32 | 1 | 469.96 |
| 06/23/2026 19:32 | 1 | 470.03 |
| 06/23/2026 19:32 | 7 | 470.10 |
| 06/23/2026 19:31 | 10 | 469.91 |
| 06/23/2026 19:31 | 10 | 469.93 |
| 06/23/2026 19:31 | 30 | 469.97 |
| 06/23/2026 19:31 | 10 | 469.97 |
| 06/23/2026 19:31 | 8 | 469.96 |
| 06/23/2026 19:31 | 4 | 469.96 |
| 06/23/2026 19:31 | 28 | 469.93 |
| 06/23/2026 19:31 | 10 | 469.85 |
| 06/23/2026 19:31 | 40 | 469.87 |
| 06/23/2026 19:31 | 16 | 469.81 |
| 06/23/2026 19:31 | 10 | 469.81 |
| 06/23/2026 19:31 | 10 | 469.81 |
| 06/23/2026 19:31 | 1 | 469.69 |
| 06/23/2026 19:31 | 30 | 469.68 |
| 06/23/2026 19:31 | 40 | 469.68 |
| 06/23/2026 19:31 | 10 | 469.68 |
| 06/23/2026 19:31 | 20 | 469.68 |
| 06/23/2026 19:31 | 2 | 469.59 |
| 06/23/2026 19:31 | 10 | 469.58 |
| 06/23/2026 19:31 | 1 | 469.58 |
| 06/23/2026 19:31 | 1 | 469.58 |
| 06/23/2026 19:31 | 30 | 469.58 |
| 06/23/2026 19:31 | 3 | 469.58 |
| 06/23/2026 19:31 | 11 | 469.58 |
| 06/23/2026 19:31 | 29 | 469.58 |
| 06/23/2026 19:31 | 11 | 469.58 |
| 06/23/2026 19:31 | 67 | 469.57 |
| 06/23/2026 19:30 | 1 | 469.40 |
| 06/23/2026 19:30 | 89 | 469.44 |
| 06/23/2026 19:30 | 11 | 469.44 |
| 06/23/2026 19:30 | 20 | 469.47 |
| 06/23/2026 19:30 | 11 | 469.47 |
| 06/23/2026 19:30 | 25 | 469.47 |
| 06/23/2026 19:30 | 100 | 469.47 |
| 06/23/2026 19:30 | 20 | 469.49 |
| 06/23/2026 19:30 | 10 | 469.50 |
| 06/23/2026 19:30 | 120 | 469.56 |
| 06/23/2026 19:30 | 10 | 469.56 |
| 06/23/2026 19:30 | 11 | 469.56 |
| 06/23/2026 19:30 | 9 | 469.61 |
| 06/23/2026 19:30 | 1 | 469.61 |
| 06/23/2026 19:30 | 1 | 469.61 |
| 06/23/2026 19:30 | 3 | 469.73 |
| 06/23/2026 19:30 | 14 | 469.73 |
| 06/23/2026 19:30 | 96 | 469.74 |
| 06/23/2026 19:30 | 4 | 469.74 |
| 06/23/2026 19:30 | 13 | 469.74 |
| 06/23/2026 19:30 | 60 | 469.74 |
| 06/23/2026 19:30 | 37 | 469.775 |
| 06/23/2026 19:30 | 1 | 469.82 |
| 06/23/2026 19:30 | 10 | 469.82 |
| 06/23/2026 19:30 | 1 | 469.82 |
| 06/23/2026 19:30 | 30 | 469.82 |
| 06/23/2026 19:30 | 24 | 469.82 |
| 06/23/2026 19:30 | 1 | 469.82 |
| 06/23/2026 19:30 | 15 | 469.82 |
| 06/23/2026 19:30 | 43 | 469.75 |
| 06/23/2026 19:30 | 1 | 469.83 |
| 06/23/2026 19:30 | 10 | 469.75 |
| 06/23/2026 19:30 | 1 | 469.72 |
| 06/23/2026 19:30 | 20 | 469.66 |
| 06/23/2026 19:30 | 7 | 469.61 |
| 06/23/2026 19:30 | 42 | 469.655 |
| 06/23/2026 19:30 | 20 | 469.60 |
| 06/23/2026 19:30 | 4 | 469.60 |
| 06/23/2026 19:30 | 5 | 469.60 |
| 06/23/2026 19:30 | 20 | 469.58 |
| 06/23/2026 19:30 | 10 | 469.58 |
| 06/23/2026 19:30 | 30 | 469.57 |
| 06/23/2026 19:30 | 40 | 469.57 |
| 06/23/2026 19:30 | 4 | 469.50 |
| 06/23/2026 19:30 | 48 | 469.50 |
| 06/23/2026 19:30 | 67 | 469.57 |
| 06/23/2026 19:30 | 4 | 469.59 |
| 06/23/2026 19:30 | 20 | 469.59 |
| 06/23/2026 19:30 | 6 | 469.59 |
| 06/23/2026 19:30 | 40 | 469.59 |
| 06/23/2026 19:30 | 2 | 469.58 |
| 06/23/2026 19:30 | 10 | 469.58 |
| 06/23/2026 19:30 | 10 | 469.58 |
| 06/23/2026 19:30 | 40 | 469.58 |
| 06/23/2026 19:30 | 3 | 469.57 |
| 06/23/2026 19:30 | 6 | 469.51 |
| 06/23/2026 19:30 | 100 | 469.51 |
| 06/23/2026 19:29 | 3 | 469.37 |
| 06/23/2026 19:29 | 1 | 469.37 |
| 06/23/2026 19:29 | 2 | 469.37 |
| 06/23/2026 19:29 | 3 | 469.37 |
| 06/23/2026 19:29 | 7 | 469.37 |
| 06/23/2026 19:29 | 2 | 469.37 |
| 06/23/2026 19:29 | 25 | 469.23 |
| 06/23/2026 19:29 | 20 | 469.13 |
| 06/23/2026 19:29 | 80 | 469.25 |
| 06/23/2026 19:29 | 19 | 469.37 |
| 06/23/2026 19:29 | 20 | 469.37 |
| 06/23/2026 19:29 | 1 | 469.37 |
| 06/23/2026 19:29 | 140 | 469.22 |
| 06/23/2026 19:29 | 5 | 469.34 |
| 06/23/2026 19:29 | 67 | 469.33 |
| 06/23/2026 19:29 | 80 | 469.33 |
| 06/23/2026 19:29 | 26 | 469.33 |
| 06/23/2026 19:29 | 53 | 469.33 |
| 06/23/2026 19:29 | 173 | 469.35 |
| 06/23/2026 19:29 | 227 | 469.35 |
| 06/23/2026 19:29 | 1 | 469.33 |
| 06/23/2026 19:29 | 22 | 469.34 |
| 06/23/2026 19:29 | 1 | 469.34 |
| 06/23/2026 19:29 | 17 | 469.34 |
| 06/23/2026 19:29 | 10 | 469.35 |
| 06/23/2026 19:29 | 7 | 469.35 |
| 06/23/2026 19:29 | 5 | 469.35 |
| 06/23/2026 19:29 | 80 | 469.35 |
| 06/23/2026 19:29 | 40 | 469.39 |
| 06/23/2026 19:29 | 20 | 469.38 |
| 06/23/2026 19:29 | 10 | 469.41 |
| 06/23/2026 19:29 | 1 | 469.41 |
| 06/23/2026 19:29 | 1 | 469.41 |
| 06/23/2026 19:29 | 5 | 469.36 |
| 06/23/2026 19:29 | 10 | 469.45 |
| 06/23/2026 19:29 | 10 | 469.61 |
| 06/23/2026 19:29 | 10 | 469.45 |
| 06/23/2026 19:29 | 15 | 469.37 |
| 06/23/2026 19:29 | 6 | 469.37 |
| 06/23/2026 19:29 | 5 | 469.45 |
| 06/23/2026 19:29 | 5 | 469.54 |
| 06/23/2026 19:29 | 7 | 469.58 |
| 06/23/2026 19:29 | 3 | 469.58 |
| 06/23/2026 19:29 | 5 | 469.58 |
| 06/23/2026 19:29 | 10 | 469.63 |
| 06/23/2026 19:29 | 3 | 469.63 |
| 06/23/2026 19:29 | 2 | 469.64 |
| 06/23/2026 19:29 | 10 | 469.64 |
| 06/23/2026 19:29 | 5 | 469.58 |
| 06/23/2026 19:29 | 70 | 469.58 |
| 06/23/2026 19:29 | 10 | 469.60 |
| 06/23/2026 19:29 | 30 | 469.60 |
| 06/23/2026 19:29 | 40 | 469.60 |
| 06/23/2026 19:29 | 10 | 469.63 |
| 06/23/2026 19:29 | 10 | 469.63 |
| 06/23/2026 19:29 | 5 | 469.63 |
| 06/23/2026 19:29 | 10 | 469.72 |
| 06/23/2026 19:29 | 2 | 469.72 |
| 06/23/2026 19:29 | 8 | 469.72 |
| 06/23/2026 19:29 | 12 | 469.73 |
| 06/23/2026 19:29 | 4 | 469.79 |
| 06/23/2026 19:29 | 1 | 469.81 |
| 06/23/2026 19:29 | 10 | 469.83 |
| 06/23/2026 19:29 | 10 | 469.83 |
| 06/23/2026 19:29 | 140 | 469.88 |
| 06/23/2026 19:29 | 140 | 469.88 |
| 06/23/2026 19:29 | 5 | 469.985 |
| 06/23/2026 19:29 | 11 | 469.96 |
| 06/23/2026 19:29 | 4 | 469.99 |
| 06/23/2026 19:29 | 10 | 469.99 |
| 06/23/2026 19:29 | 10 | 470.00 |
| 06/23/2026 19:29 | 4 | 470.00 |
| 06/23/2026 19:29 | 1 | 470.00 |
| 06/23/2026 19:29 | 1 | 470.00 |
| 06/23/2026 19:29 | 40 | 470.00 |
| 06/23/2026 19:29 | 10 | 470.02 |
| 06/23/2026 19:29 | 140 | 470.07 |
| 06/23/2026 19:29 | 50 | 470.13 |
| 06/23/2026 19:29 | 10 | 470.25 |
| 06/23/2026 19:29 | 1 | 470.25 |
| 06/23/2026 19:29 | 40 | 470.25 |
| 06/23/2026 19:29 | 8 | 470.36 |
| 06/23/2026 19:29 | 1 | 470.34 |
| 06/23/2026 19:29 | 27 | 470.36 |
| 06/23/2026 19:28 | 28 | 470.24 |
| 06/23/2026 19:28 | 30 | 470.24 |
| 06/23/2026 19:28 | 10 | 470.23 |
| 06/23/2026 19:28 | 30 | 470.23 |
| 06/23/2026 19:28 | 200 | 470.23 |
| 06/23/2026 19:28 | 10 | 470.23 |
| 06/23/2026 19:28 | 1 | 470.23 |
| 06/23/2026 19:28 | 1 | 470.23 |
| 06/23/2026 19:28 | 30 | 470.23 |
| 06/23/2026 19:28 | 40 | 470.23 |
| 06/23/2026 19:28 | 10 | 470.22 |
| 06/23/2026 19:28 | 10 | 470.22 |
| 06/23/2026 19:28 | 60 | 470.22 |
| 06/23/2026 19:28 | 50 | 470.05 |
| 06/23/2026 19:28 | 40 | 470.05 |
| 06/23/2026 19:28 | 40 | 470.03 |
| 06/23/2026 19:28 | 2 | 470.06 |
| 06/23/2026 19:28 | 10 | 470.12 |
| 06/23/2026 19:28 | 4 | 470.19 |
| 06/23/2026 19:28 | 10 | 470.11 |
| 06/23/2026 19:28 | 1 | 470.11 |
| 06/23/2026 19:28 | 1 | 470.20 |
| 06/23/2026 19:28 | 42 | 470.22 |
| 06/23/2026 19:28 | 1 | 470.22 |
| 06/23/2026 19:28 | 10 | 470.22 |
| 06/23/2026 19:28 | 17 | 470.22 |
| 06/23/2026 19:28 | 29 | 470.22 |
| 06/23/2026 19:28 | 30 | 470.22 |
| 06/23/2026 19:28 | 35 | 470.22 |
| 06/23/2026 19:28 | 9 | 470.22 |
| 06/23/2026 19:28 | 31 | 470.22 |
| 06/23/2026 19:28 | 1 | 470.28 |
| 06/23/2026 19:28 | 5 | 470.28 |
| 06/23/2026 19:28 | 5 | 470.28 |
| 06/23/2026 19:28 | 6 | 470.39 |
| 06/23/2026 19:28 | 25 | 470.39 |
| 06/23/2026 19:28 | 11 | 470.39 |
| 06/23/2026 19:28 | 10 | 470.45 |
| 06/23/2026 19:28 | 40 | 470.45 |
| 06/23/2026 19:28 | 120 | 470.505 |
| 06/23/2026 19:27 | 40 | 470.54 |
| 06/23/2026 19:27 | 10 | 470.45 |
| 06/23/2026 19:27 | 4 | 470.45 |
| 06/23/2026 19:27 | 67 | 470.47 |
| 06/23/2026 19:27 | 40 | 470.51 |
| 06/23/2026 19:27 | 10 | 470.52 |
| 06/23/2026 19:27 | 4 | 470.50 |
| 06/23/2026 19:27 | 40 | 470.50 |
| 06/23/2026 19:27 | 4 | 470.49 |
| 06/23/2026 19:27 | 36 | 470.46 |
| 06/23/2026 19:27 | 28 | 470.45 |
| 06/23/2026 19:27 | 44 | 470.45 |
| 06/23/2026 19:27 | 40 | 470.45 |
| 06/23/2026 19:27 | 10 | 470.42 |
| 06/23/2026 19:27 | 5 | 470.42 |
| 06/23/2026 19:27 | 1 | 470.42 |
| 06/23/2026 19:27 | 38 | 470.42 |
| 06/23/2026 19:27 | 3 | 470.29 |
| 06/23/2026 19:27 | 2 | 470.42 |
| 06/23/2026 19:27 | 1 | 470.41 |
| 06/23/2026 19:26 | 23 | 470.28 |
| 06/23/2026 19:26 | 10 | 470.28 |
| 06/23/2026 19:26 | 14 | 470.28 |
| 06/23/2026 19:26 | 1 | 470.36 |
| 06/23/2026 19:26 | 14 | 470.36 |
| 06/23/2026 19:26 | 152 | 470.28 |
| 06/23/2026 19:26 | 100 | 470.36 |
| 06/23/2026 19:26 | 25 | 470.28 |
| 06/23/2026 19:26 | 100 | 470.28 |
| 06/23/2026 19:26 | 10 | 470.28 |
| 06/23/2026 19:25 | 25 | 470.28 |
| 06/23/2026 19:25 | 99 | 470.28 |
| 06/23/2026 19:25 | 1 | 470.28 |
| 06/23/2026 19:24 | 1 | 470.37 |
| 06/23/2026 19:24 | 10 | 470.46 |
| 06/23/2026 19:24 | 30 | 470.46 |
| 06/23/2026 19:24 | 30 | 470.45 |
| 06/23/2026 19:24 | 26 | 470.45 |
| 06/23/2026 19:24 | 1 | 470.45 |
| 06/23/2026 19:24 | 13 | 470.45 |
| 06/23/2026 19:24 | 30 | 470.44 |
| 06/23/2026 19:24 | 76 | 470.44 |
| 06/23/2026 19:24 | 4 | 470.44 |
| 06/23/2026 19:24 | 13 | 470.43 |
| 06/23/2026 19:24 | 1 | 470.43 |
| 06/23/2026 19:24 | 1 | 470.43 |
| 06/23/2026 19:24 | 1 | 470.43 |
| 06/23/2026 19:24 | 1 | 470.43 |
| 06/23/2026 19:24 | 6 | 470.37 |
| 06/23/2026 19:24 | 2 | 470.37 |
| 06/23/2026 19:24 | 10 | 470.37 |
| 06/23/2026 19:24 | 2 | 470.44 |
| 06/23/2026 19:24 | 1 | 470.44 |
| 06/23/2026 19:24 | 2 | 470.44 |
| 06/23/2026 19:24 | 1 | 470.44 |
| 06/23/2026 19:24 | 5 | 470.44 |
| 06/23/2026 19:24 | 10 | 470.44 |
| 06/23/2026 19:24 | 30 | 470.44 |
| 06/23/2026 19:24 | 38 | 470.44 |
| 06/23/2026 19:24 | 2 | 470.44 |
| 06/23/2026 19:23 | 1 | 470.29 |
| 06/23/2026 19:23 | 40 | 470.44 |
| 06/23/2026 19:23 | 29 | 470.44 |
| 06/23/2026 19:23 | 11 | 470.44 |
| 06/23/2026 19:23 | 40 | 470.44 |
| 06/23/2026 19:23 | 9 | 470.44 |
| 06/23/2026 19:22 | 16 | 470.37 |
| 06/23/2026 19:21 | 7 | 470.42 |
| 06/23/2026 19:21 | 2 | 470.39 |
| 06/23/2026 19:21 | 7 | 470.39 |
| 06/23/2026 19:21 | 1 | 470.39 |
| 06/23/2026 19:21 | 5 | 470.43 |
| 06/23/2026 19:21 | 32 | 470.39 |
| 06/23/2026 19:21 | 19 | 470.41 |
| 06/23/2026 19:21 | 1 | 470.41 |
| 06/23/2026 19:21 | 1 | 470.41 |
| 06/23/2026 19:21 | 1 | 470.47 |
| 06/23/2026 19:21 | 2 | 470.34 |
| 06/23/2026 19:21 | 1 | 470.33 |
| 06/23/2026 19:21 | 16 | 470.33 |
| 06/23/2026 19:21 | 40 | 470.33 |
| 06/23/2026 19:21 | 30 | 470.33 |
| 06/23/2026 19:21 | 39 | 470.33 |
| 06/23/2026 19:21 | 1 | 470.33 |
| 06/23/2026 19:20 | 1 | 470.15 |
| 06/23/2026 19:20 | 3 | 470.17 |
| 06/23/2026 19:20 | 12 | 470.17 |
| 06/23/2026 19:20 | 10 | 470.18 |
| 06/23/2026 19:20 | 13 | 470.18 |
| 06/23/2026 19:20 | 38 | 470.26 |
| 06/23/2026 19:20 | 1 | 470.26 |
| 06/23/2026 19:20 | 1 | 470.26 |
| 06/23/2026 19:20 | 4 | 470.32 |
| 06/23/2026 19:20 | 4 | 470.32 |
| 06/23/2026 19:20 | 4 | 470.35 |
| 06/23/2026 19:20 | 10 | 470.38 |
| 06/23/2026 19:20 | 2 | 470.38 |
| 06/23/2026 19:20 | 4 | 470.38 |
| 06/23/2026 19:20 | 37 | 470.38 |
| 06/23/2026 19:20 | 3 | 470.38 |
| 06/23/2026 19:20 | 12 | 470.39 |
| 06/23/2026 19:20 | 40 | 470.39 |
| 06/23/2026 19:20 | 1 | 470.44 |
| 06/23/2026 19:20 | 1 | 470.45 |
| 06/23/2026 19:20 | 10 | 470.47 |
| 06/23/2026 19:20 | 1 | 470.52 |
| 06/23/2026 19:20 | 3 | 470.58 |
| 06/23/2026 19:20 | 57 | 470.58 |
| 06/23/2026 19:20 | 100 | 470.58 |
| 06/23/2026 19:20 | 25 | 470.58 |
| 06/23/2026 19:20 | 25 | 470.58 |
| 06/23/2026 19:20 | 25 | 470.58 |
| 06/23/2026 19:20 | 25 | 470.58 |
| 06/23/2026 19:20 | 100 | 470.58 |
| 06/23/2026 19:20 | 10 | 470.66 |
| 06/23/2026 19:20 | 4 | 470.66 |
| 06/23/2026 19:20 | 12 | 470.75 |
| 06/23/2026 19:20 | 1 | 470.68 |
| 06/23/2026 19:20 | 25 | 470.67 |
| 06/23/2026 19:20 | 39 | 470.67 |
| 06/23/2026 19:20 | 1 | 470.67 |
| 06/23/2026 19:19 | 2 | 470.59 |
| 06/23/2026 19:19 | 30 | 470.58 |
| 06/23/2026 19:19 | 40 | 470.58 |
| 06/23/2026 19:19 | 10 | 470.57 |
| 06/23/2026 19:19 | 1 | 470.57 |
| 06/23/2026 19:19 | 10 | 470.57 |
| 06/23/2026 19:19 | 30 | 470.57 |
| 06/23/2026 19:18 | 107 | 470.49 |
| 06/23/2026 19:18 | 5 | 470.49 |
| 06/23/2026 19:18 | 8 | 470.49 |
| 06/23/2026 19:18 | 2 | 470.49 |
| 06/23/2026 19:18 | 16 | 470.49 |
| 06/23/2026 19:18 | 23 | 470.49 |
| 06/23/2026 19:18 | 1 | 470.49 |
| 06/23/2026 19:18 | 33 | 470.49 |
| 06/23/2026 19:18 | 9 | 470.49 |
| 06/23/2026 19:18 | 31 | 470.49 |
| 06/23/2026 19:18 | 7 | 470.56 |
| 06/23/2026 19:18 | 40 | 470.56 |
| 06/23/2026 19:18 | 31 | 470.56 |
| 06/23/2026 19:18 | 40 | 470.495 |
| 06/23/2026 19:18 | 2 | 470.495 |
| 06/23/2026 19:17 | 25 | 470.50 |
| 06/23/2026 19:17 | 46 | 470.36 |
| 06/23/2026 19:17 | 83 | 470.36 |
| 06/23/2026 19:17 | 83 | 470.36 |
| 06/23/2026 19:17 | 83 | 470.36 |
| 06/23/2026 19:17 | 15 | 470.58 |
| 06/23/2026 19:17 | 15 | 470.58 |
| 06/23/2026 19:17 | 29 | 470.58 |
| 06/23/2026 19:17 | 11 | 470.58 |
| 06/23/2026 19:17 | 2 | 470.58 |
| 06/23/2026 19:17 | 6 | 470.58 |
| 06/23/2026 19:17 | 2 | 470.58 |
| 06/23/2026 19:17 | 6 | 470.58 |
| 06/23/2026 19:17 | 2 | 470.58 |
| 06/23/2026 19:17 | 2 | 470.58 |
| 06/23/2026 19:17 | 6 | 470.58 |
| 06/23/2026 19:17 | 30 | 470.49 |
| 06/23/2026 19:17 | 10 | 470.50 |
| 06/23/2026 19:17 | 10 | 470.50 |
| 06/23/2026 19:17 | 20 | 470.585 |
| 06/23/2026 19:17 | 56 | 470.66 |
| 06/23/2026 19:17 | 67 | 470.65 |
| 06/23/2026 19:17 | 140 | 470.585 |
| 06/23/2026 19:16 | 40 | 470.66 |
| 06/23/2026 19:16 | 40 | 470.66 |
| 06/23/2026 19:16 | 1 | 470.59 |
| 06/23/2026 19:16 | 40 | 470.56 |
| 06/23/2026 19:16 | 5 | 470.53 |
| 06/23/2026 19:16 | 37 | 470.52 |
| 06/23/2026 19:16 | 21 | 470.50 |
| 06/23/2026 19:16 | 40 | 470.50 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 10 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.49 |
| 06/23/2026 19:16 | 40 | 470.49 |
| 06/23/2026 19:16 | 1 | 470.48 |
| 06/23/2026 19:15 | 24 | 470.26 |
| 06/23/2026 19:15 | 1 | 470.47 |
| 06/23/2026 19:15 | 17 | 470.27 |
| 06/23/2026 19:15 | 13 | 470.27 |
| 06/23/2026 19:15 | 21 | 470.27 |
| 06/23/2026 19:15 | 26 | 470.41 |
| 06/23/2026 19:15 | 1 | 470.45 |
| 06/23/2026 19:15 | 94 | 470.45 |
| 06/23/2026 19:15 | 6 | 470.45 |
| 06/23/2026 19:15 | 2 | 470.38 |
| 06/23/2026 19:15 | 1 | 470.38 |
| 06/23/2026 19:15 | 5 | 470.24 |
| 06/23/2026 19:15 | 35 | 470.24 |
| 06/23/2026 19:15 | 12 | 470.24 |
| 06/23/2026 19:15 | 1 | 470.24 |
| 06/23/2026 19:15 | 12 | 470.24 |
| 06/23/2026 19:15 | 1 | 470.24 |
| 06/23/2026 19:15 | 10 | 470.24 |
| 06/23/2026 19:15 | 1 | 470.24 |
| 06/23/2026 19:15 | 80 | 470.24 |
| 06/23/2026 19:15 | 92 | 470.31 |
| 06/23/2026 19:15 | 1 | 470.38 |
| 06/23/2026 19:15 | 1 | 470.50 |
| 06/23/2026 19:15 | 1 | 470.50 |
| 06/23/2026 19:15 | 1 | 470.49 |
| 06/23/2026 19:14 | 1 | 470.52 |
| 06/23/2026 19:14 | 1 | 470.52 |
| 06/23/2026 19:14 | 1 | 470.50 |
| 06/23/2026 19:14 | 2 | 470.40 |
| 06/23/2026 19:14 | 1 | 470.40 |
| 06/23/2026 19:14 | 10 | 470.40 |
| 06/23/2026 19:14 | 12 | 470.40 |
| 06/23/2026 19:14 | 1 | 470.40 |
| 06/23/2026 19:14 | 26 | 470.41 |
| 06/23/2026 19:14 | 37 | 470.41 |
| 06/23/2026 19:14 | 1 | 470.41 |
| 06/23/2026 19:14 | 62 | 470.47 |
| 06/23/2026 19:14 | 98 | 470.47 |
| 06/23/2026 19:14 | 2 | 470.47 |
| 06/23/2026 19:14 | 38 | 470.53 |
| 06/23/2026 19:14 | 2 | 470.50 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 23 | 470.40 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 25 | 470.40 |
| 06/23/2026 19:13 | 10 | 470.42 |
| 06/23/2026 19:13 | 40 | 470.42 |
| 06/23/2026 19:13 | 19 | 470.40 |
| 06/23/2026 19:13 | 1 | 470.39 |
| 06/23/2026 19:13 | 30 | 470.39 |
| 06/23/2026 19:13 | 160 | 470.39 |
| 06/23/2026 19:13 | 1 | 470.35 |
| 06/23/2026 19:13 | 1 | 470.35 |
| 06/23/2026 19:13 | 1 | 470.35 |
| 06/23/2026 19:13 | 1 | 470.35 |
| 06/23/2026 19:13 | 1 | 470.35 |
| 06/23/2026 19:13 | 1 | 470.35 |
| 06/23/2026 19:13 | 29 | 470.34 |
| 06/23/2026 19:13 | 11 | 470.32 |
| 06/23/2026 19:13 | 20 | 470.32 |
| 06/23/2026 19:13 | 30 | 470.32 |
| 06/23/2026 19:13 | 40 | 470.32 |
| 06/23/2026 19:13 | 10 | 470.31 |
| 06/23/2026 19:13 | 1 | 470.31 |
| 06/23/2026 19:13 | 30 | 470.31 |
| 06/23/2026 19:13 | 40 | 470.31 |
| 06/23/2026 19:12 | 100 | 470.23 |
| 06/23/2026 19:12 | 1 | 470.15 |
| 06/23/2026 19:12 | 10 | 470.16 |
| 06/23/2026 19:12 | 72 | 470.16 |
| 06/23/2026 19:12 | 18 | 470.16 |
| 06/23/2026 19:12 | 70 | 470.16 |
| 06/23/2026 19:12 | 77 | 470.17 |
| 06/23/2026 19:12 | 23 | 470.17 |
| 06/23/2026 19:12 | 1 | 470.255 |
| 06/23/2026 19:12 | 40 | 470.255 |
| 06/23/2026 19:12 | 98 | 470.255 |
| 06/23/2026 19:12 | 2 | 470.255 |
| 06/23/2026 19:11 | 6 | 470.16 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 1 | 470.33 |
| 06/23/2026 19:11 | 7 | 470.35 |
| 06/23/2026 19:11 | 7 | 470.35 |
| 06/23/2026 19:11 | 14 | 470.34 |
| 06/23/2026 19:11 | 1 | 470.34 |
| 06/23/2026 19:11 | 1 | 470.34 |
| 06/23/2026 19:11 | 1 | 470.34 |
| 06/23/2026 19:11 | 1 | 470.34 |
| 06/23/2026 19:11 | 1 | 470.34 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 1 | 470.35 |
| 06/23/2026 19:11 | 2 | 470.36 |
| 06/23/2026 19:11 | 1 | 470.36 |
| 06/23/2026 19:11 | 5 | 470.32 |
| 06/23/2026 19:11 | 84 | 470.31 |
| 06/23/2026 19:11 | 16 | 470.31 |
| 06/23/2026 19:11 | 10 | 470.29 |
| 06/23/2026 19:11 | 24 | 470.29 |
| 06/23/2026 19:11 | 16 | 470.29 |
| 06/23/2026 19:11 | 40 | 470.28 |
| 06/23/2026 19:11 | 39 | 470.27 |
| 06/23/2026 19:11 | 1 | 470.27 |
| 06/23/2026 19:11 | 10 | 470.20 |
| 06/23/2026 19:11 | 19 | 470.21 |
| 06/23/2026 19:11 | 81 | 470.21 |
| 06/23/2026 19:11 | 53 | 470.23 |
| 06/23/2026 19:11 | 2 | 470.23 |
| 06/23/2026 19:11 | 45 | 470.23 |
| 06/23/2026 19:11 | 7 | 470.25 |
| 06/23/2026 19:11 | 20 | 470.24 |
| 06/23/2026 19:11 | 100 | 470.205 |
| 06/23/2026 19:11 | 15 | 470.205 |
| 06/23/2026 19:11 | 5 | 470.205 |
| 06/23/2026 19:11 | 23 | 470.25 |
| 06/23/2026 19:11 | 30 | 470.24 |
| 06/23/2026 19:11 | 100 | 470.23 |
| 06/23/2026 19:11 | 87 | 470.23 |
| 06/23/2026 19:11 | 37 | 470.23 |
| 06/23/2026 19:11 | 1 | 470.23 |
| 06/23/2026 19:11 | 1 | 470.22 |
| 06/23/2026 19:11 | 1 | 470.22 |
| 06/23/2026 19:11 | 2 | 470.20 |
| 06/23/2026 19:11 | 2 | 470.20 |
| 06/23/2026 19:11 | 10 | 470.11 |
| 06/23/2026 19:11 | 2 | 470.11 |
| 06/23/2026 19:11 | 2 | 470.23 |
| 06/23/2026 19:11 | 100 | 470.11 |
| 06/23/2026 19:11 | 2 | 470.22 |
| 06/23/2026 19:11 | 30 | 470.22 |
| 06/23/2026 19:11 | 18 | 470.22 |
| 06/23/2026 19:11 | 22 | 470.22 |
| 06/23/2026 19:11 | 10 | 470.09 |
| 06/23/2026 19:11 | 5 | 470.09 |
| 06/23/2026 19:10 | 8 | 470.21 |
| 06/23/2026 19:10 | 2 | 470.21 |
| 06/23/2026 19:10 | 1 | 470.18 |
| 06/23/2026 19:10 | 6 | 470.18 |
| 06/23/2026 19:10 | 25 | 470.205 |
| 06/23/2026 19:10 | 7 | 470.205 |
| 06/23/2026 19:10 | 40 | 470.18 |
| 06/23/2026 19:10 | 44 | 470.205 |
| 06/23/2026 19:10 | 6 | 470.205 |
| 06/23/2026 19:10 | 1 | 470.205 |
| 06/23/2026 19:10 | 50 | 470.18 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.20 |
| 06/23/2026 19:10 | 40 | 470.19 |
| 06/23/2026 19:10 | 1 | 470.19 |
| 06/23/2026 19:10 | 9 | 470.19 |
| 06/23/2026 19:10 | 11 | 470.19 |
| 06/23/2026 19:10 | 2 | 470.19 |
| 06/23/2026 19:10 | 1 | 470.17 |
| 06/23/2026 19:10 | 2 | 470.095 |
| 06/23/2026 19:10 | 2 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 9 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 3 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.23 |
| 06/23/2026 19:10 | 2 | 470.23 |
| 06/23/2026 19:10 | 1 | 470.22 |
| 06/23/2026 19:10 | 1 | 470.24 |
| 06/23/2026 19:10 | 1 | 470.24 |
| 06/23/2026 19:10 | 1 | 470.21 |
| 06/23/2026 19:09 | 1 | 470.09 |
| 06/23/2026 19:09 | 1 | 470.09 |
| 06/23/2026 19:09 | 8 | 470.09 |
| 06/23/2026 19:09 | 1 | 470.10 |
| 06/23/2026 19:09 | 5 | 470.105 |
| 06/23/2026 19:09 | 3 | 470.105 |
| 06/23/2026 19:09 | 30 | 470.105 |
| 06/23/2026 19:09 | 2 | 470.105 |
| 06/23/2026 19:09 | 2 | 470.24 |
| 06/23/2026 19:09 | 1 | 470.23 |
| 06/23/2026 19:09 | 1 | 470.18 |
| 06/23/2026 19:09 | 40 | 470.18 |
| 06/23/2026 19:09 | 40 | 470.07 |
| 06/23/2026 19:09 | 30 | 470.06 |
| 06/23/2026 19:09 | 1 | 470.06 |
| 06/23/2026 19:09 | 1 | 470.06 |
| 06/23/2026 19:09 | 46 | 470.06 |
| 06/23/2026 19:09 | 10 | 470.05 |
| 06/23/2026 19:09 | 30 | 470.05 |
| 06/23/2026 19:09 | 36 | 470.05 |
| 06/23/2026 19:09 | 3 | 470.05 |
| 06/23/2026 19:09 | 1 | 470.05 |
| 06/23/2026 19:09 | 1 | 469.94 |
| 06/23/2026 19:09 | 6 | 469.94 |
| 06/23/2026 19:09 | 4 | 469.93 |
| 06/23/2026 19:09 | 13 | 469.93 |
| 06/23/2026 19:09 | 1 | 469.92 |
| 06/23/2026 19:09 | 5 | 469.92 |
| 06/23/2026 19:09 | 10 | 469.92 |
| 06/23/2026 19:09 | 40 | 469.92 |
| 06/23/2026 19:09 | 3 | 469.92 |
| 06/23/2026 19:09 | 40 | 469.92 |
| 06/23/2026 19:09 | 1 | 469.92 |
| 06/23/2026 19:09 | 4 | 469.92 |
| 06/23/2026 19:09 | 30 | 469.91 |
| 06/23/2026 19:09 | 38 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 6 | 469.81 |
| 06/23/2026 19:09 | 16 | 469.81 |
| 06/23/2026 19:09 | 10 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 22 | 469.91 |
| 06/23/2026 19:09 | 30 | 469.91 |
| 06/23/2026 19:09 | 2 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 2 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.91 |
| 06/23/2026 19:09 | 2 | 469.91 |
| 06/23/2026 19:09 | 1 | 469.92 |
| 06/23/2026 19:09 | 24 | 469.92 |
| 06/23/2026 19:09 | 80 | 469.92 |
| 06/23/2026 19:09 | 60 | 469.91 |
| 06/23/2026 19:09 | 3 | 469.91 |
| 06/23/2026 19:09 | 25 | 469.915 |
| 06/23/2026 19:09 | 60 | 469.91 |
| 06/23/2026 19:09 | 100 | 469.91 |
| 06/23/2026 19:08 | 10 | 469.81 |
| 06/23/2026 19:08 | 18 | 469.85 |
| 06/23/2026 19:08 | 9 | 469.73 |
| 06/23/2026 19:08 | 11 | 469.83 |
| 06/23/2026 19:08 | 3 | 469.705 |
| 06/23/2026 19:07 | 8 | 469.93 |
| 06/23/2026 19:07 | 8 | 469.93 |
| 06/23/2026 19:07 | 8 | 469.93 |
| 06/23/2026 19:07 | 10 | 469.85 |
| 06/23/2026 19:07 | 22 | 469.85 |
| 06/23/2026 19:07 | 100 | 469.945 |
| 06/23/2026 19:07 | 20 | 469.945 |
| 06/23/2026 19:07 | 5 | 469.945 |
| 06/23/2026 19:07 | 21 | 469.945 |
| 06/23/2026 19:07 | 3 | 470.04 |
| 06/23/2026 19:07 | 20 | 469.98 |
| 06/23/2026 19:07 | 3 | 469.98 |
| 06/23/2026 19:07 | 7 | 469.98 |
| 06/23/2026 19:07 | 10 | 469.97 |
| 06/23/2026 19:07 | 2 | 469.97 |
| 06/23/2026 19:07 | 8 | 469.97 |
| 06/23/2026 19:07 | 1 | 469.97 |
| 06/23/2026 19:07 | 1 | 469.97 |
| 06/23/2026 19:07 | 10 | 469.97 |
| 06/23/2026 19:07 | 30 | 469.97 |
| 06/23/2026 19:07 | 10 | 469.97 |
| 06/23/2026 19:07 | 79 | 469.97 |
| 06/23/2026 19:07 | 1 | 469.97 |
| 06/23/2026 19:06 | 87 | 469.75 |
| 06/23/2026 19:06 | 100 | 469.75 |
| 06/23/2026 19:06 | 1 | 469.96 |
| 06/23/2026 19:06 | 6 | 469.96 |
| 06/23/2026 19:06 | 1 | 469.95 |
| 06/23/2026 19:06 | 31 | 469.97 |
| 06/23/2026 19:06 | 7 | 469.93 |
| 06/23/2026 19:06 | 1 | 469.85 |
| 06/23/2026 19:06 | 7 | 469.98 |
| 06/23/2026 19:06 | 2 | 469.85 |
| 06/23/2026 19:06 | 2 | 469.85 |
| 06/23/2026 19:06 | 2 | 469.86 |
| 06/23/2026 19:06 | 2 | 469.86 |
| 06/23/2026 19:05 | 2 | 469.86 |
| 06/23/2026 19:05 | 2 | 469.86 |
| 06/23/2026 19:05 | 12 | 469.86 |
| 06/23/2026 19:05 | 12 | 469.86 |
| 06/23/2026 19:05 | 12 | 469.86 |
| 06/23/2026 19:05 | 11 | 469.86 |
| 06/23/2026 19:05 | 1 | 469.93 |
| 06/23/2026 19:05 | 7 | 470.04 |
| 06/23/2026 19:05 | 33 | 470.04 |
| 06/23/2026 19:05 | 7 | 470.00 |
| 06/23/2026 19:05 | 8 | 470.00 |
| 06/23/2026 19:05 | 8 | 470.00 |
| 06/23/2026 19:05 | 16 | 470.04 |
| 06/23/2026 19:05 | 2 | 470.05 |
| 06/23/2026 19:05 | 8 | 470.05 |
| 06/23/2026 19:05 | 27 | 470.05 |
| 06/23/2026 19:05 | 8 | 470.05 |
| 06/23/2026 19:05 | 1 | 470.02 |
| 06/23/2026 19:05 | 2 | 469.88 |
| 06/23/2026 19:04 | 1 | 469.94 |
| 06/23/2026 19:04 | 40 | 469.93 |
| 06/23/2026 19:04 | 1 | 469.81 |
| 06/23/2026 19:04 | 1 | 469.81 |
| 06/23/2026 19:04 | 9 | 469.81 |
| 06/23/2026 19:04 | 1 | 469.81 |
| 06/23/2026 19:04 | 10 | 469.90 |
| 06/23/2026 19:04 | 1 | 470.05 |
| 06/23/2026 19:04 | 21 | 470.055 |
| 06/23/2026 19:04 | 1 | 469.96 |
| 06/23/2026 19:04 | 30 | 469.96 |
| 06/23/2026 19:04 | 1 | 469.96 |
| 06/23/2026 19:04 | 38 | 469.96 |
| 06/23/2026 19:04 | 2 | 469.96 |
| 06/23/2026 19:04 | 1 | 469.95 |
| 06/23/2026 19:04 | 2 | 469.80 |
| 06/23/2026 19:04 | 9 | 469.96 |
| 06/23/2026 19:04 | 1 | 469.97 |
| 06/23/2026 19:04 | 45 | 469.945 |
| 06/23/2026 19:04 | 50 | 469.97 |
| 06/23/2026 19:04 | 31 | 469.97 |
| 06/23/2026 19:03 | 1 | 469.89 |
| 06/23/2026 19:03 | 40 | 469.89 |
| 06/23/2026 19:03 | 30 | 469.89 |
| 06/23/2026 19:03 | 40 | 469.89 |
| 06/23/2026 19:03 | 8 | 469.88 |
| 06/23/2026 19:03 | 2 | 469.88 |
| 06/23/2026 19:03 | 1 | 469.88 |
| 06/23/2026 19:03 | 30 | 469.88 |
| 06/23/2026 19:03 | 40 | 469.88 |
| 06/23/2026 19:03 | 8 | 469.87 |
| 06/23/2026 19:03 | 81 | 469.87 |
| 06/23/2026 19:03 | 11 | 469.87 |
| 06/23/2026 19:03 | 2 | 469.72 |
| 06/23/2026 19:03 | 1 | 469.72 |
| 06/23/2026 19:03 | 1 | 469.86 |
| 06/23/2026 19:03 | 1 | 469.87 |
| 06/23/2026 19:03 | 30 | 469.95 |
| 06/23/2026 19:03 | 40 | 469.95 |
| 06/23/2026 19:03 | 40 | 469.95 |
| 06/23/2026 19:03 | 10 | 469.94 |
| 06/23/2026 19:03 | 30 | 469.94 |
| 06/23/2026 19:03 | 40 | 469.94 |
| 06/23/2026 19:03 | 10 | 469.87 |
| 06/23/2026 19:03 | 1 | 469.76 |
| 06/23/2026 19:03 | 40 | 469.75 |
| 06/23/2026 19:03 | 10 | 469.74 |
| 06/23/2026 19:03 | 1 | 469.74 |
| 06/23/2026 19:03 | 40 | 469.74 |
| 06/23/2026 19:02 | 4 | 469.64 |
| 06/23/2026 19:02 | 1 | 469.45 |
| 06/23/2026 19:02 | 20 | 469.45 |
| 06/23/2026 19:02 | 10 | 469.45 |
| 06/23/2026 19:02 | 10 | 469.45 |
| 06/23/2026 19:02 | 1 | 469.64 |
| 06/23/2026 19:02 | 2 | 469.70 |
| 06/23/2026 19:02 | 27 | 469.69 |
| 06/23/2026 19:02 | 31 | 469.57 |
| 06/23/2026 19:02 | 1 | 469.37 |
| 06/23/2026 19:02 | 79 | 469.37 |
| 06/23/2026 19:02 | 1 | 469.38 |
| 06/23/2026 19:02 | 11 | 469.38 |
| 06/23/2026 19:02 | 69 | 469.38 |
| 06/23/2026 19:02 | 11 | 469.38 |
| 06/23/2026 19:02 | 6 | 469.39 |
| 06/23/2026 19:02 | 12 | 469.48 |
| 06/23/2026 19:02 | 6 | 469.50 |
| 06/23/2026 19:02 | 6 | 469.53 |
| 06/23/2026 19:02 | 9 | 469.68 |
| 06/23/2026 19:02 | 1 | 469.68 |
| 06/23/2026 19:02 | 6 | 469.785 |
| 06/23/2026 19:02 | 26 | 469.88 |
| 06/23/2026 19:02 | 54 | 469.88 |
| 06/23/2026 19:02 | 4 | 469.89 |
| 06/23/2026 19:02 | 1 | 469.90 |
| 06/23/2026 19:02 | 40 | 469.90 |
| 06/23/2026 19:02 | 15 | 469.94 |
| 06/23/2026 19:02 | 1 | 470.05 |
| 06/23/2026 19:02 | 4 | 469.99 |
| 06/23/2026 19:02 | 10 | 470.05 |
| 06/23/2026 19:02 | 11 | 470.04 |
| 06/23/2026 19:02 | 1 | 470.04 |
| 06/23/2026 19:02 | 1 | 470.04 |
| 06/23/2026 19:02 | 15 | 470.04 |
| 06/23/2026 19:02 | 12 | 470.05 |
| 06/23/2026 19:02 | 16 | 470.06 |
| 06/23/2026 19:02 | 1 | 470.08 |
| 06/23/2026 19:02 | 3 | 470.08 |
| 06/23/2026 19:02 | 4 | 470.09 |
| 06/23/2026 19:02 | 98 | 470.14 |
| 06/23/2026 19:02 | 2 | 470.14 |
| 06/23/2026 19:02 | 3 | 470.14 |
| 06/23/2026 19:02 | 62 | 470.14 |
| 06/23/2026 19:02 | 138 | 470.14 |
| 06/23/2026 19:02 | 80 | 470.14 |
| 06/23/2026 19:02 | 100 | 470.14 |
| 06/23/2026 19:02 | 1 | 470.14 |
| 06/23/2026 19:02 | 10 | 470.15 |
| 06/23/2026 19:02 | 40 | 470.16 |
| 06/23/2026 19:02 | 1 | 470.26 |
| 06/23/2026 19:02 | 40 | 470.14 |
| 06/23/2026 19:02 | 40 | 470.17 |
| 06/23/2026 19:02 | 11 | 470.29 |
| 06/23/2026 19:02 | 1 | 470.29 |
| 06/23/2026 19:02 | 10 | 470.19 |
| 06/23/2026 19:02 | 1 | 470.19 |
| 06/23/2026 19:02 | 80 | 470.25 |
| 06/23/2026 19:02 | 60 | 470.26 |
| 06/23/2026 19:02 | 20 | 470.44 |
| 06/23/2026 19:02 | 31 | 470.445 |
| 06/23/2026 19:02 | 5 | 470.49 |
| 06/23/2026 19:02 | 7 | 470.49 |
| 06/23/2026 19:02 | 2 | 470.49 |
| 06/23/2026 19:02 | 20 | 470.49 |
| 06/23/2026 19:02 | 10 | 470.49 |
| 06/23/2026 19:02 | 80 | 470.49 |
| 06/23/2026 19:01 | 9 | 470.37 |
| 06/23/2026 19:01 | 4 | 470.42 |
| 06/23/2026 19:01 | 20 | 470.49 |
| 06/23/2026 19:01 | 100 | 470.42 |
| 06/23/2026 19:01 | 1 | 470.48 |
| 06/23/2026 19:01 | 30 | 470.48 |
| 06/23/2026 19:01 | 22 | 470.48 |
| 06/23/2026 19:01 | 1 | 470.48 |
| 06/23/2026 19:01 | 17 | 470.48 |
| 06/23/2026 19:01 | 10 | 470.38 |
| 06/23/2026 19:01 | 1 | 470.38 |
| 06/23/2026 19:01 | 16 | 470.38 |
| 06/23/2026 19:01 | 10 | 470.38 |
| 06/23/2026 19:01 | 44 | 470.38 |
| 06/23/2026 19:01 | 10 | 470.38 |
| 06/23/2026 19:01 | 70 | 470.38 |
| 06/23/2026 19:01 | 10 | 470.43 |
| 06/23/2026 19:01 | 2 | 470.43 |
| 06/23/2026 19:01 | 1 | 470.43 |
| 06/23/2026 19:01 | 19 | 470.43 |
| 06/23/2026 19:01 | 1 | 470.43 |
| 06/23/2026 19:01 | 69 | 470.38 |
| 06/23/2026 19:01 | 40 | 470.41 |
| 06/23/2026 19:01 | 5 | 470.43 |
| 06/23/2026 19:01 | 30 | 470.50 |
| 06/23/2026 19:01 | 40 | 470.49 |
| 06/23/2026 19:01 | 10 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 2 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 2 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 25 | 470.49 |
| 06/23/2026 19:01 | 1 | 470.49 |
| 06/23/2026 19:01 | 4 | 470.49 |
| 06/23/2026 19:01 | 40 | 470.49 |
| 06/23/2026 19:01 | 50 | 470.48 |
| 06/23/2026 19:01 | 40 | 470.46 |
| 06/23/2026 19:01 | 8 | 470.32 |
| 06/23/2026 19:01 | 1 | 470.35 |
| 06/23/2026 19:01 | 42 | 470.39 |
| 06/23/2026 19:01 | 42 | 470.41 |
| 06/23/2026 19:01 | 28 | 470.56 |
| 06/23/2026 19:01 | 50 | 470.49 |
| 06/23/2026 19:01 | 60 | 470.39 |
| 06/23/2026 19:01 | 40 | 470.42 |
| 06/23/2026 19:01 | 60 | 470.42 |
| 06/23/2026 19:01 | 40 | 470.495 |
| 06/23/2026 19:01 | 100 | 470.50 |
| 06/23/2026 19:01 | 30 | 470.55 |
| 06/23/2026 19:01 | 2 | 470.53 |
| 06/23/2026 19:01 | 19 | 470.52 |
| 06/23/2026 19:01 | 10 | 470.52 |
| 06/23/2026 19:01 | 23 | 470.52 |
| 06/23/2026 19:01 | 7 | 470.52 |
| 06/23/2026 19:01 | 40 | 470.52 |
| 06/23/2026 19:01 | 45 | 470.47 |
| 06/23/2026 19:01 | 48 | 470.47 |
| 06/23/2026 19:01 | 97 | 470.47 |
| 06/23/2026 19:01 | 95 | 470.47 |
| 06/23/2026 19:01 | 5 | 470.47 |
| 06/23/2026 19:01 | 101 | 470.47 |
| 06/23/2026 19:01 | 16 | 470.47 |
| 06/23/2026 19:01 | 24 | 470.47 |
| 06/23/2026 19:01 | 5 | 470.47 |
| 06/23/2026 19:01 | 16 | 470.48 |
| 06/23/2026 19:01 | 45 | 470.48 |
| 06/23/2026 19:01 | 45 | 470.48 |
| 06/23/2026 19:01 | 14 | 470.48 |
| 06/23/2026 19:01 | 76 | 470.48 |
| 06/23/2026 19:01 | 45 | 470.48 |
| 06/23/2026 19:01 | 45 | 470.48 |
| 06/23/2026 19:01 | 109 | 470.48 |
| 06/23/2026 19:01 | 45 | 470.48 |
| 06/23/2026 19:01 | 100 | 470.51 |
| 06/23/2026 19:00 | 25 | 470.62 |
| 06/23/2026 19:00 | 60 | 470.62 |
| 06/23/2026 19:00 | 40 | 470.60 |
| 06/23/2026 19:00 | 40 | 470.56 |
| 06/23/2026 18:59 | 11 | 470.585 |
| 06/23/2026 18:59 | 11 | 470.58 |
| 06/23/2026 18:59 | 2 | 470.50 |
| 06/23/2026 18:59 | 2 | 470.53 |
| 06/23/2026 18:59 | 1 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 2 | 470.51 |
| 06/23/2026 18:59 | 6 | 470.50 |
| 06/23/2026 18:59 | 40 | 470.35 |
| 06/23/2026 18:59 | 10 | 470.27 |
| 06/23/2026 18:59 | 40 | 470.27 |
| 06/23/2026 18:59 | 1 | 470.19 |
| 06/23/2026 18:59 | 70 | 470.13 |
| 06/23/2026 18:59 | 40 | 470.13 |
| 06/23/2026 18:59 | 13 | 470.13 |
| 06/23/2026 18:59 | 4 | 470.13 |
| 06/23/2026 18:59 | 10 | 470.13 |
| 06/23/2026 18:58 | 5 | 470.13 |
| 06/23/2026 18:58 | 7 | 470.13 |
| 06/23/2026 18:58 | 1 | 470.13 |
| 06/23/2026 18:58 | 7 | 470.13 |
| 06/23/2026 18:58 | 7 | 470.13 |
| 06/23/2026 18:58 | 6 | 470.13 |
| 06/23/2026 18:58 | 6 | 470.13 |
| 06/23/2026 18:58 | 16 | 470.13 |
| 06/23/2026 18:58 | 16 | 470.13 |
| 06/23/2026 18:58 | 12 | 470.17 |
| 06/23/2026 18:58 | 16 | 470.17 |
| 06/23/2026 18:58 | 112 | 470.17 |
| 06/23/2026 18:58 | 10 | 470.17 |
| 06/23/2026 18:58 | 100 | 470.26 |
| 06/23/2026 18:58 | 40 | 470.26 |
| 06/23/2026 18:58 | 2 | 470.26 |
| 06/23/2026 18:58 | 55 | 470.19 |
| 06/23/2026 18:58 | 15 | 470.19 |
| 06/23/2026 18:58 | 30 | 470.19 |
| 06/23/2026 18:58 | 54 | 470.19 |
| 06/23/2026 18:58 | 26 | 470.19 |
| 06/23/2026 18:58 | 1 | 470.20 |
| 06/23/2026 18:58 | 2 | 470.20 |
| 06/23/2026 18:58 | 10 | 470.20 |
| 06/23/2026 18:57 | 12 | 470.27 |
| 06/23/2026 18:57 | 40 | 470.33 |
| 06/23/2026 18:57 | 8 | 470.28 |
| 06/23/2026 18:57 | 2 | 470.32 |
| 06/23/2026 18:57 | 10 | 470.32 |
| 06/23/2026 18:57 | 100 | 470.32 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 10 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 2 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 1 | 470.36 |
| 06/23/2026 18:57 | 2 | 470.36 |
| 06/23/2026 18:57 | 100 | 470.36 |
| 06/23/2026 18:57 | 40 | 470.36 |
| 06/23/2026 18:57 | 4 | 470.36 |
| 06/23/2026 18:57 | 60 | 470.35 |
| 06/23/2026 18:57 | 1 | 470.28 |
| 06/23/2026 18:57 | 1 | 470.28 |
| 06/23/2026 18:57 | 9 | 470.28 |
| 06/23/2026 18:57 | 1 | 470.28 |
| 06/23/2026 18:57 | 10 | 470.28 |
| 06/23/2026 18:57 | 3 | 470.295 |
| 06/23/2026 18:57 | 10 | 470.295 |
| 06/23/2026 18:57 | 10 | 470.295 |
| 06/23/2026 18:57 | 10 | 470.30 |
| 06/23/2026 18:57 | 2 | 470.37 |
| 06/23/2026 18:57 | 5 | 470.28 |
| 06/23/2026 18:57 | 4 | 470.30 |
| 06/23/2026 18:57 | 6 | 470.31 |
| 06/23/2026 18:57 | 80 | 470.31 |
| 06/23/2026 18:57 | 3 | 470.33 |
| 06/23/2026 18:57 | 14 | 470.33 |
| 06/23/2026 18:57 | 10 | 470.33 |
| 06/23/2026 18:57 | 87 | 470.33 |
| 06/23/2026 18:57 | 20 | 470.33 |
| 06/23/2026 18:57 | 1 | 470.33 |
| 06/23/2026 18:57 | 4 | 470.33 |
| 06/23/2026 18:57 | 4 | 470.33 |
| 06/23/2026 18:57 | 1 | 470.34 |
| 06/23/2026 18:57 | 10 | 470.34 |
| 06/23/2026 18:57 | 8 | 470.35 |
| 06/23/2026 18:57 | 10 | 470.35 |
| 06/23/2026 18:57 | 1 | 470.47 |
| 06/23/2026 18:57 | 8 | 470.47 |
| 06/23/2026 18:57 | 10 | 470.47 |
| 06/23/2026 18:57 | 100 | 470.47 |
| 06/23/2026 18:57 | 1 | 470.47 |
| 06/23/2026 18:56 | 33 | 470.52 |
| 06/23/2026 18:56 | 26 | 470.52 |
| 06/23/2026 18:56 | 1 | 470.52 |
| 06/23/2026 18:56 | 40 | 470.52 |
| 06/23/2026 18:56 | 40 | 470.52 |
| 06/23/2026 18:56 | 40 | 470.525 |
| 06/23/2026 18:56 | 1 | 470.70 |
| 06/23/2026 18:56 | 6 | 470.52 |
| 06/23/2026 18:56 | 19 | 470.52 |
| 06/23/2026 18:56 | 25 | 470.52 |
| 06/23/2026 18:56 | 37 | 470.69 |
| 06/23/2026 18:56 | 2 | 470.64 |
| 06/23/2026 18:56 | 5 | 470.64 |
| 06/23/2026 18:56 | 100 | 470.64 |
| 06/23/2026 18:56 | 10 | 470.72 |
| 06/23/2026 18:56 | 40 | 470.72 |
| 06/23/2026 18:56 | 10 | 470.64 |
| 06/23/2026 18:56 | 59 | 470.64 |
| 06/23/2026 18:56 | 41 | 470.64 |
| 06/23/2026 18:56 | 4 | 470.65 |
| 06/23/2026 18:56 | 2 | 470.65 |
| 06/23/2026 18:56 | 15 | 470.64 |
| 06/23/2026 18:56 | 10 | 470.64 |
| 06/23/2026 18:56 | 10 | 470.64 |
| 06/23/2026 18:56 | 100 | 470.56 |
| 06/23/2026 18:56 | 10 | 470.61 |
| 06/23/2026 18:56 | 110 | 470.61 |
| 06/23/2026 18:56 | 6 | 470.64 |
| 06/23/2026 18:56 | 10 | 470.64 |
| 06/23/2026 18:56 | 1 | 470.64 |
| 06/23/2026 18:56 | 18 | 470.64 |
| 06/23/2026 18:56 | 11 | 470.64 |
| 06/23/2026 18:56 | 1 | 470.64 |
| 06/23/2026 18:56 | 18 | 470.64 |
| 06/23/2026 18:56 | 10 | 470.64 |
| 06/23/2026 18:56 | 40 | 470.64 |
| 06/23/2026 18:56 | 1 | 470.62 |
| 06/23/2026 18:56 | 40 | 470.61 |
| 06/23/2026 18:55 | 2 | 470.65 |
| 06/23/2026 18:55 | 55 | 470.65 |
| 06/23/2026 18:55 | 15 | 470.65 |
| 06/23/2026 18:55 | 25 | 470.65 |
| 06/23/2026 18:55 | 75 | 470.65 |
| 06/23/2026 18:54 | 15 | 470.53 |
| 06/23/2026 18:54 | 20 | 470.53 |
| 06/23/2026 18:54 | 10 | 470.53 |
| 06/23/2026 18:54 | 10 | 470.53 |
| 06/23/2026 18:54 | 1 | 470.52 |
| 06/23/2026 18:54 | 10 | 470.52 |
| 06/23/2026 18:54 | 30 | 470.52 |
| 06/23/2026 18:54 | 10 | 470.47 |
| 06/23/2026 18:54 | 30 | 470.47 |
| 06/23/2026 18:54 | 19 | 470.35 |
| 06/23/2026 18:54 | 21 | 470.35 |
| 06/23/2026 18:54 | 20 | 470.36 |
| 06/23/2026 18:54 | 1 | 470.36 |
| 06/23/2026 18:54 | 17 | 470.36 |
| 06/23/2026 18:54 | 1 | 470.36 |
| 06/23/2026 18:54 | 2 | 470.36 |
| 06/23/2026 18:54 | 20 | 470.37 |
| 06/23/2026 18:54 | 1 | 470.37 |
| 06/23/2026 18:54 | 10 | 470.37 |
| 06/23/2026 18:54 | 30 | 470.37 |
| 06/23/2026 18:54 | 1 | 470.38 |
| 06/23/2026 18:54 | 10 | 470.38 |
| 06/23/2026 18:54 | 15 | 470.38 |
| 06/23/2026 18:54 | 1 | 470.51 |
| 06/23/2026 18:54 | 10 | 470.53 |
| 06/23/2026 18:54 | 10 | 470.60 |
| 06/23/2026 18:54 | 31 | 470.61 |
| 06/23/2026 18:54 | 8 | 470.69 |
| 06/23/2026 18:54 | 1 | 470.69 |
| 06/23/2026 18:54 | 18 | 470.69 |
| 06/23/2026 18:54 | 22 | 470.69 |
| 06/23/2026 18:54 | 17 | 470.72 |
| 06/23/2026 18:54 | 1 | 470.72 |
| 06/23/2026 18:54 | 30 | 470.69 |
| 06/23/2026 18:54 | 10 | 470.69 |
| 06/23/2026 18:54 | 2 | 470.68 |
| 06/23/2026 18:54 | 10 | 470.68 |
| 06/23/2026 18:54 | 1 | 470.68 |
| 06/23/2026 18:54 | 1 | 470.68 |
| 06/23/2026 18:54 | 10 | 470.68 |
| 06/23/2026 18:54 | 75 | 470.68 |
| 06/23/2026 18:54 | 5 | 470.68 |
| 06/23/2026 18:53 | 5 | 470.59 |
| 06/23/2026 18:53 | 15 | 470.51 |
| 06/23/2026 18:53 | 68 | 470.51 |
| 06/23/2026 18:53 | 34 | 470.51 |
| 06/23/2026 18:53 | 1 | 470.51 |
| 06/23/2026 18:53 | 7 | 470.51 |
| 06/23/2026 18:53 | 24 | 470.51 |
| 06/23/2026 18:53 | 3 | 470.53 |
| 06/23/2026 18:53 | 37 | 470.53 |
| 06/23/2026 18:53 | 5 | 470.53 |
| 06/23/2026 18:53 | 6 | 470.54 |
| 06/23/2026 18:53 | 34 | 470.54 |
| 06/23/2026 18:53 | 34 | 470.56 |
| 06/23/2026 18:53 | 25 | 470.56 |
| 06/23/2026 18:53 | 34 | 470.56 |
| 06/23/2026 18:53 | 40 | 470.645 |
| 06/23/2026 18:53 | 10 | 470.63 |
| 06/23/2026 18:53 | 1 | 470.63 |
| 06/23/2026 18:53 | 1 | 470.63 |
| 06/23/2026 18:53 | 11 | 470.655 |
| 06/23/2026 18:53 | 11 | 470.655 |
| 06/23/2026 18:53 | 40 | 470.79 |
| 06/23/2026 18:53 | 40 | 470.78 |
| 06/23/2026 18:53 | 11 | 470.655 |
| 06/23/2026 18:53 | 40 | 470.81 |
| 06/23/2026 18:53 | 1 | 470.82 |
| 06/23/2026 18:53 | 40 | 470.82 |
| 06/23/2026 18:53 | 35 | 470.81 |
| 06/23/2026 18:53 | 5 | 470.79 |
| 06/23/2026 18:53 | 17 | 470.74 |
| 06/23/2026 18:53 | 4 | 470.74 |
| 06/23/2026 18:53 | 10 | 470.74 |
| 06/23/2026 18:53 | 30 | 470.80 |
| 06/23/2026 18:53 | 30 | 470.79 |
| 06/23/2026 18:53 | 1 | 470.78 |
| 06/23/2026 18:53 | 1 | 470.78 |
| 06/23/2026 18:53 | 30 | 470.78 |
| 06/23/2026 18:53 | 40 | 470.78 |
| 06/23/2026 18:53 | 13 | 470.77 |
| 06/23/2026 18:53 | 30 | 470.77 |
| 06/23/2026 18:53 | 309 | 470.77 |
| 06/23/2026 18:53 | 91 | 470.77 |
| 06/23/2026 18:53 | 9 | 470.76 |
| 06/23/2026 18:53 | 1 | 470.76 |
| 06/23/2026 18:53 | 1 | 470.76 |
| 06/23/2026 18:53 | 30 | 470.76 |
| 06/23/2026 18:53 | 9 | 470.76 |
| 06/23/2026 18:53 | 1 | 470.76 |
| 06/23/2026 18:53 | 30 | 470.76 |
| 06/23/2026 18:52 | 17 | 470.72 |
| 06/23/2026 18:52 | 5 | 470.76 |
| 06/23/2026 18:52 | 16 | 470.76 |
| 06/23/2026 18:52 | 2 | 470.76 |
| 06/23/2026 18:52 | 2 | 470.76 |
| 06/23/2026 18:52 | 17 | 470.73 |
| 06/23/2026 18:52 | 17 | 470.73 |
| 06/23/2026 18:52 | 10 | 470.79 |
| 06/23/2026 18:52 | 5 | 470.79 |
| 06/23/2026 18:52 | 17 | 470.73 |
| 06/23/2026 18:52 | 17 | 470.73 |
| 06/23/2026 18:52 | 1 | 470.73 |
| 06/23/2026 18:52 | 25 | 470.73 |
| 06/23/2026 18:52 | 1 | 470.73 |
| 06/23/2026 18:52 | 11 | 470.73 |
| 06/23/2026 18:52 | 15 | 470.73 |
| 06/23/2026 18:52 | 10 | 470.73 |
| 06/23/2026 18:52 | 80 | 470.73 |
| 06/23/2026 18:52 | 56 | 470.77 |
| 06/23/2026 18:52 | 1 | 470.79 |
| 06/23/2026 18:52 | 30 | 470.78 |
| 06/23/2026 18:52 | 40 | 470.78 |
| 06/23/2026 18:52 | 30 | 470.77 |
| 06/23/2026 18:52 | 28 | 470.77 |
| 06/23/2026 18:52 | 1 | 470.77 |
| 06/23/2026 18:52 | 91 | 470.77 |
| 06/23/2026 18:52 | 40 | 470.72 |
| 06/23/2026 18:52 | 10 | 470.71 |
| 06/23/2026 18:52 | 40 | 470.70 |
| 06/23/2026 18:52 | 40 | 470.70 |
| 06/23/2026 18:52 | 1 | 470.67 |
| 06/23/2026 18:52 | 1 | 470.67 |
| 06/23/2026 18:52 | 1 | 470.67 |
| 06/23/2026 18:52 | 1 | 470.67 |
| 06/23/2026 18:52 | 1 | 470.67 |
| 06/23/2026 18:52 | 40 | 470.67 |
| 06/23/2026 18:52 | 30 | 470.66 |
| 06/23/2026 18:52 | 10 | 470.66 |
| 06/23/2026 18:52 | 10 | 470.66 |
| 06/23/2026 18:52 | 65 | 470.66 |
| 06/23/2026 18:52 | 1 | 470.66 |
| 06/23/2026 18:52 | 14 | 470.66 |
| 06/23/2026 18:52 | 4 | 470.56 |
| 06/23/2026 18:52 | 10 | 470.56 |
| 06/23/2026 18:51 | 35 | 470.43 |
| 06/23/2026 18:51 | 6 | 470.43 |
| 06/23/2026 18:51 | 6 | 470.43 |
| 06/23/2026 18:51 | 1 | 470.43 |
| 06/23/2026 18:51 | 61 | 470.43 |
| 06/23/2026 18:51 | 10 | 470.43 |
| 06/23/2026 18:51 | 1 | 470.43 |
| 06/23/2026 18:51 | 18 | 470.43 |
| 06/23/2026 18:51 | 19 | 470.495 |
| 06/23/2026 18:51 | 17 | 470.495 |
| 06/23/2026 18:51 | 12 | 470.495 |
| 06/23/2026 18:51 | 39 | 470.67 |
| 06/23/2026 18:51 | 20 | 470.67 |
| 06/23/2026 18:51 | 20 | 470.65 |
| 06/23/2026 18:51 | 15 | 470.50 |
| 06/23/2026 18:51 | 14 | 470.51 |
| 06/23/2026 18:51 | 86 | 470.51 |
| 06/23/2026 18:51 | 50 | 470.51 |
| 06/23/2026 18:51 | 100 | 470.53 |
| 06/23/2026 18:51 | 11 | 470.62 |
| 06/23/2026 18:51 | 28 | 470.62 |
| 06/23/2026 18:51 | 20 | 470.70 |
| 06/23/2026 18:51 | 100 | 470.65 |
| 06/23/2026 18:51 | 1 | 470.65 |
| 06/23/2026 18:51 | 12 | 470.63 |
| 06/23/2026 18:51 | 10 | 470.63 |
| 06/23/2026 18:51 | 3 | 470.58 |
| 06/23/2026 18:51 | 20 | 470.51 |
| 06/23/2026 18:51 | 40 | 470.50 |
| 06/23/2026 18:51 | 3 | 470.50 |
| 06/23/2026 18:51 | 25 | 470.50 |
| 06/23/2026 18:51 | 25 | 470.50 |
| 06/23/2026 18:51 | 100 | 470.50 |
| 06/23/2026 18:51 | 1 | 470.40 |
| 06/23/2026 18:51 | 6 | 470.36 |
| 06/23/2026 18:51 | 7 | 470.36 |
| 06/23/2026 18:51 | 1 | 470.35 |
| 06/23/2026 18:51 | 5 | 470.35 |
| 06/23/2026 18:51 | 40 | 470.35 |
| 06/23/2026 18:50 | 25 | 470.22 |
| 06/23/2026 18:50 | 30 | 470.21 |
| 06/23/2026 18:50 | 19 | 470.21 |
| 06/23/2026 18:50 | 1 | 470.14 |
| 06/23/2026 18:50 | 40 | 470.14 |
| 06/23/2026 18:50 | 1 | 470.04 |
| 06/23/2026 18:50 | 11 | 470.05 |
| 06/23/2026 18:50 | 11 | 470.05 |
| 06/23/2026 18:50 | 1 | 470.10 |
| 06/23/2026 18:50 | 10 | 470.10 |
| 06/23/2026 18:50 | 40 | 470.09 |
| 06/23/2026 18:50 | 30 | 469.99 |
| 06/23/2026 18:50 | 5 | 469.99 |
| 06/23/2026 18:50 | 1 | 469.99 |
| 06/23/2026 18:50 | 6 | 469.99 |
| 06/23/2026 18:50 | 1 | 469.97 |
| 06/23/2026 18:50 | 1 | 469.97 |
| 06/23/2026 18:50 | 1 | 469.97 |
| 06/23/2026 18:50 | 10 | 469.94 |
| 06/23/2026 18:50 | 40 | 469.95 |
| 06/23/2026 18:50 | 73 | 469.94 |
| 06/23/2026 18:50 | 7 | 469.94 |
| 06/23/2026 18:50 | 9 | 469.87 |
| 06/23/2026 18:50 | 31 | 469.87 |
| 06/23/2026 18:50 | 19 | 469.87 |
| 06/23/2026 18:50 | 1 | 469.87 |
| 06/23/2026 18:50 | 20 | 469.87 |
| 06/23/2026 18:50 | 30 | 469.87 |
| 06/23/2026 18:50 | 10 | 469.87 |
| 06/23/2026 18:50 | 40 | 469.87 |
| 06/23/2026 18:50 | 1 | 469.87 |
| 06/23/2026 18:50 | 40 | 469.87 |
| 06/23/2026 18:50 | 9 | 469.87 |
| 06/23/2026 18:50 | 1 | 469.87 |
| 06/23/2026 18:49 | 5 | 469.78 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 25 | 469.73 |
| 06/23/2026 18:49 | 19 | 469.74 |
| 06/23/2026 18:49 | 100 | 469.74 |
| 06/23/2026 18:49 | 5 | 469.74 |
| 06/23/2026 18:49 | 5 | 469.74 |
| 06/23/2026 18:49 | 18 | 469.79 |
| 06/23/2026 18:49 | 60 | 469.74 |
| 06/23/2026 18:49 | 4 | 469.74 |
| 06/23/2026 18:49 | 8 | 469.74 |
| 06/23/2026 18:49 | 80 | 469.74 |
| 06/23/2026 18:49 | 1 | 469.75 |
| 06/23/2026 18:49 | 2 | 469.75 |
| 06/23/2026 18:49 | 10 | 469.75 |
| 06/23/2026 18:49 | 19 | 469.75 |
| 06/23/2026 18:49 | 2 | 469.845 |
| 06/23/2026 18:49 | 88 | 469.845 |
| 06/23/2026 18:49 | 17 | 469.845 |
| 06/23/2026 18:49 | 12 | 469.845 |
| 06/23/2026 18:49 | 83 | 469.845 |
| 06/23/2026 18:49 | 17 | 469.845 |
| 06/23/2026 18:49 | 1 | 469.86 |
| 06/23/2026 18:49 | 29 | 469.86 |
| 06/23/2026 18:49 | 7 | 469.90 |
| 06/23/2026 18:49 | 1 | 469.90 |
| 06/23/2026 18:49 | 3 | 469.925 |
| 06/23/2026 18:49 | 40 | 469.90 |
| 06/23/2026 18:49 | 13 | 469.90 |
| 06/23/2026 18:49 | 51 | 469.95 |
| 06/23/2026 18:48 | 33 | 469.96 |
| 06/23/2026 18:48 | 3 | 469.96 |
| 06/23/2026 18:48 | 34 | 469.87 |
| 06/23/2026 18:48 | 6 | 469.87 |
| 06/23/2026 18:48 | 10 | 469.89 |
| 06/23/2026 18:48 | 1 | 469.86 |
| 06/23/2026 18:48 | 2 | 469.81 |
| 06/23/2026 18:48 | 2 | 469.75 |
| 06/23/2026 18:48 | 1 | 469.74 |
| 06/23/2026 18:48 | 9 | 469.73 |
| 06/23/2026 18:48 | 1 | 469.73 |
| 06/23/2026 18:48 | 40 | 469.73 |
| 06/23/2026 18:48 | 4 | 469.67 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.70 |
| 06/23/2026 18:48 | 14 | 469.70 |
| 06/23/2026 18:48 | 14 | 469.70 |
| 06/23/2026 18:48 | 14 | 469.70 |
| 06/23/2026 18:48 | 14 | 469.70 |
| 06/23/2026 18:48 | 14 | 469.70 |
| 06/23/2026 18:48 | 14 | 469.70 |
| 06/23/2026 18:48 | 4 | 469.73 |
| 06/23/2026 18:48 | 3 | 469.73 |
| 06/23/2026 18:48 | 40 | 469.73 |
| 06/23/2026 18:48 | 1 | 469.72 |
| 06/23/2026 18:48 | 30 | 469.72 |
| 06/23/2026 18:48 | 80 | 469.72 |
| 06/23/2026 18:48 | 1 | 469.71 |
| 06/23/2026 18:48 | 10 | 469.71 |
| 06/23/2026 18:48 | 29 | 469.71 |
| 06/23/2026 18:48 | 1 | 469.71 |
| 06/23/2026 18:48 | 40 | 469.71 |
| 06/23/2026 18:47 | 99 | 469.615 |
| 06/23/2026 18:47 | 1 | 469.615 |
| 06/23/2026 18:47 | 17 | 469.72 |
| 06/23/2026 18:47 | 10 | 469.72 |
| 06/23/2026 18:47 | 50 | 469.72 |
| 06/23/2026 18:47 | 40 | 469.72 |
| 06/23/2026 18:47 | 22 | 469.58 |
| 06/23/2026 18:47 | 8 | 469.58 |
| 06/23/2026 18:47 | 35 | 469.58 |
| 06/23/2026 18:47 | 5 | 469.58 |
| 06/23/2026 18:47 | 20 | 469.67 |
| 06/23/2026 18:47 | 40 | 469.64 |
| 06/23/2026 18:47 | 40 | 469.63 |
| 06/23/2026 18:47 | 10 | 469.62 |
| 06/23/2026 18:47 | 30 | 469.58 |
| 06/23/2026 18:47 | 40 | 469.58 |
| 06/23/2026 18:47 | 50 | 469.58 |
| 06/23/2026 18:47 | 20 | 469.57 |
| 06/23/2026 18:47 | 10 | 469.53 |
| 06/23/2026 18:47 | 1 | 469.53 |
| 06/23/2026 18:47 | 10 | 469.53 |
| 06/23/2026 18:47 | 40 | 469.53 |
| 06/23/2026 18:46 | 170 | 469.43 |
| 06/23/2026 18:46 | 10 | 469.43 |
| 06/23/2026 18:46 | 14 | 469.43 |
| 06/23/2026 18:46 | 1 | 469.43 |
| 06/23/2026 18:46 | 14 | 469.43 |
| 06/23/2026 18:46 | 91 | 469.43 |
| 06/23/2026 18:46 | 4 | 469.43 |
| 06/23/2026 18:46 | 5 | 469.49 |
| 06/23/2026 18:46 | 20 | 469.49 |
| 06/23/2026 18:46 | 4 | 469.435 |
| 06/23/2026 18:46 | 4 | 469.49 |
| 06/23/2026 18:46 | 2 | 469.49 |
| 06/23/2026 18:46 | 2 | 469.49 |
| 06/23/2026 18:46 | 4 | 469.49 |
| 06/23/2026 18:46 | 30 | 469.51 |
| 06/23/2026 18:46 | 25 | 469.435 |
| 06/23/2026 18:46 | 25 | 469.435 |
| 06/23/2026 18:45 | 40 | 469.46 |
| 06/23/2026 18:45 | 8 | 469.46 |
| 06/23/2026 18:45 | 14 | 469.46 |
| 06/23/2026 18:45 | 1 | 469.44 |
| 06/23/2026 18:45 | 7 | 469.44 |
| 06/23/2026 18:45 | 43 | 469.44 |
| 06/23/2026 18:45 | 9 | 469.42 |
| 06/23/2026 18:45 | 31 | 469.42 |
| 06/23/2026 18:45 | 40 | 469.41 |
| 06/23/2026 18:45 | 80 | 469.41 |
| 06/23/2026 18:45 | 40 | 469.41 |
| 06/23/2026 18:45 | 40 | 469.41 |
| 06/23/2026 18:45 | 30 | 469.41 |
| 06/23/2026 18:45 | 40 | 469.40 |
| 06/23/2026 18:45 | 1 | 469.40 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 2 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 1 | 469.39 |
| 06/23/2026 18:45 | 2 | 469.39 |
| 06/23/2026 18:45 | 10 | 469.39 |
| 06/23/2026 18:45 | 40 | 469.39 |
| 06/23/2026 18:43 | 1 | 469.35 |
| 06/23/2026 18:42 | 20 | 469.205 |
| 06/23/2026 18:42 | 100 | 469.205 |
| 06/23/2026 18:42 | 5 | 469.24 |
| 06/23/2026 18:42 | 25 | 469.235 |
| 06/23/2026 18:42 | 25 | 469.235 |
| 06/23/2026 18:42 | 25 | 469.235 |
| 06/23/2026 18:42 | 25 | 469.235 |
| 06/23/2026 18:42 | 100 | 469.235 |
| 06/23/2026 18:41 | 10 | 469.05 |
| 06/23/2026 18:41 | 35 | 469.17 |
| 06/23/2026 18:41 | 8 | 469.27 |
| 06/23/2026 18:41 | 9 | 469.43 |
| 06/23/2026 18:41 | 1 | 469.42 |
| 06/23/2026 18:40 | 12 | 469.39 |
| 06/23/2026 18:40 | 40 | 469.38 |
| 06/23/2026 18:40 | 40 | 469.31 |
| 06/23/2026 18:40 | 10 | 469.305 |
| 06/23/2026 18:40 | 49 | 469.30 |
| 06/23/2026 18:40 | 41 | 469.30 |
| 06/23/2026 18:40 | 10 | 469.30 |
| 06/23/2026 18:40 | 8 | 469.29 |
| 06/23/2026 18:40 | 20 | 469.27 |
| 06/23/2026 18:40 | 10 | 469.27 |
| 06/23/2026 18:40 | 19 | 469.24 |
| 06/23/2026 18:40 | 10 | 469.24 |
| 06/23/2026 18:40 | 10 | 469.24 |
| 06/23/2026 18:40 | 10 | 469.24 |
| 06/23/2026 18:40 | 1 | 469.24 |
| 06/23/2026 18:40 | 40 | 469.26 |
| 06/23/2026 18:40 | 40 | 469.26 |
| 06/23/2026 18:40 | 40 | 469.25 |
| 06/23/2026 18:40 | 15 | 469.28 |
| 06/23/2026 18:40 | 5 | 469.28 |
| 06/23/2026 18:40 | 40 | 469.28 |
| 06/23/2026 18:40 | 4 | 469.26 |
| 06/23/2026 18:40 | 26 | 469.26 |
| 06/23/2026 18:40 | 1 | 469.26 |
| 06/23/2026 18:40 | 40 | 469.26 |
| 06/23/2026 18:40 | 39 | 469.25 |
| 06/23/2026 18:40 | 1 | 469.25 |
| 06/23/2026 18:40 | 10 | 469.25 |
| 06/23/2026 18:40 | 40 | 469.25 |
| 06/23/2026 18:40 | 3 | 469.19 |
| 06/23/2026 18:40 | 40 | 469.19 |
| 06/23/2026 18:40 | 40 | 469.18 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 2 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 1 | 469.16 |
| 06/23/2026 18:40 | 3 | 469.16 |
| 06/23/2026 18:40 | 10 | 469.16 |
| 06/23/2026 18:40 | 40 | 469.16 |
| 06/23/2026 18:40 | 40 | 469.15 |
| 06/23/2026 18:39 | 1 | 468.87 |
| 06/23/2026 18:39 | 9 | 468.87 |
| 06/23/2026 18:39 | 1 | 468.87 |
| 06/23/2026 18:39 | 1 | 468.90 |
| 06/23/2026 18:39 | 11 | 468.91 |
| 06/23/2026 18:39 | 10 | 468.91 |
| 06/23/2026 18:38 | 2 | 468.88 |
| 06/23/2026 18:37 | 40 | 468.95 |
| 06/23/2026 18:37 | 2 | 468.95 |
| 06/23/2026 18:37 | 1 | 468.95 |
| 06/23/2026 18:37 | 37 | 468.95 |
| 06/23/2026 18:37 | 3 | 468.95 |
| 06/23/2026 18:37 | 7 | 468.95 |
| 06/23/2026 18:37 | 1 | 468.78 |
| 06/23/2026 18:37 | 1 | 468.81 |
| 06/23/2026 18:37 | 29 | 468.83 |
| 06/23/2026 18:37 | 3 | 468.835 |
| 06/23/2026 18:37 | 16 | 468.67 |
| 06/23/2026 18:37 | 13 | 468.67 |
| 06/23/2026 18:37 | 10 | 468.68 |
| 06/23/2026 18:37 | 4 | 468.69 |
| 06/23/2026 18:37 | 10 | 468.69 |
| 06/23/2026 18:37 | 1 | 468.69 |
| 06/23/2026 18:37 | 40 | 468.73 |
| 06/23/2026 18:37 | 15 | 468.73 |
| 06/23/2026 18:37 | 5 | 468.73 |
| 06/23/2026 18:37 | 10 | 468.76 |
| 06/23/2026 18:36 | 2 | 468.945 |
| 06/23/2026 18:36 | 4 | 468.945 |
| 06/23/2026 18:36 | 5 | 468.945 |
| 06/23/2026 18:36 | 9 | 468.86 |
| 06/23/2026 18:36 | 10 | 468.86 |
| 06/23/2026 18:36 | 4 | 468.81 |
| 06/23/2026 18:36 | 16 | 468.83 |
| 06/23/2026 18:36 | 25 | 469.11 |
| 06/23/2026 18:36 | 40 | 469.07 |
| 06/23/2026 18:36 | 20 | 469.06 |
| 06/23/2026 18:36 | 10 | 469.06 |
| 06/23/2026 18:36 | 40 | 469.06 |
| 06/23/2026 18:36 | 51 | 469.16 |
| 06/23/2026 18:35 | 23 | 469.26 |
| 06/23/2026 18:35 | 80 | 469.19 |
| 06/23/2026 18:35 | 6 | 469.23 |
| 06/23/2026 18:35 | 1 | 469.21 |
| 06/23/2026 18:35 | 1 | 469.19 |
| 06/23/2026 18:35 | 40 | 469.10 |
| 06/23/2026 18:35 | 22 | 469.07 |
| 06/23/2026 18:34 | 21 | 469.07 |
| 06/23/2026 18:34 | 27 | 469.07 |
| 06/23/2026 18:34 | 10 | 469.06 |
| 06/23/2026 18:34 | 30 | 469.08 |
| 06/23/2026 18:34 | 40 | 469.08 |
| 06/23/2026 18:34 | 60 | 469.13 |
| 06/23/2026 18:34 | 20 | 469.14 |
| 06/23/2026 18:34 | 80 | 469.14 |
| 06/23/2026 18:34 | 35 | 469.14 |
| 06/23/2026 18:34 | 50 | 469.16 |
| 06/23/2026 18:34 | 22 | 469.185 |
| 06/23/2026 18:34 | 90 | 469.16 |
| 06/23/2026 18:34 | 5 | 469.185 |
| 06/23/2026 18:34 | 10 | 469.17 |
| 06/23/2026 18:34 | 1 | 469.17 |
| 06/23/2026 18:34 | 17 | 469.19 |
| 06/23/2026 18:34 | 11 | 469.19 |
| 06/23/2026 18:34 | 40 | 469.23 |
| 06/23/2026 18:34 | 12 | 469.28 |
| 06/23/2026 18:34 | 20 | 469.28 |
| 06/23/2026 18:34 | 30 | 469.28 |
| 06/23/2026 18:34 | 50 | 469.28 |
| 06/23/2026 18:34 | 1 | 469.27 |
| 06/23/2026 18:34 | 1 | 469.27 |
| 06/23/2026 18:34 | 10 | 469.27 |
| 06/23/2026 18:34 | 1 | 469.27 |
| 06/23/2026 18:34 | 29 | 469.27 |
| 06/23/2026 18:34 | 1 | 469.26 |
| 06/23/2026 18:34 | 29 | 469.10 |
| 06/23/2026 18:34 | 10 | 469.15 |
| 06/23/2026 18:34 | 1 | 469.23 |
| 06/23/2026 18:33 | 6 | 469.15 |
| 06/23/2026 18:33 | 11 | 469.15 |
| 06/23/2026 18:33 | 19 | 469.11 |
| 06/23/2026 18:33 | 1 | 469.11 |
| 06/23/2026 18:33 | 20 | 469.11 |
| 06/23/2026 18:33 | 20 | 469.11 |
| 06/23/2026 18:33 | 20 | 469.11 |
| 06/23/2026 18:33 | 1 | 469.09 |
| 06/23/2026 18:33 | 1 | 469.06 |
| 06/23/2026 18:33 | 25 | 468.995 |
| 06/23/2026 18:33 | 3 | 469.06 |
| 06/23/2026 18:33 | 37 | 469.06 |
| 06/23/2026 18:33 | 18 | 469.06 |
| 06/23/2026 18:33 | 22 | 469.06 |
| 06/23/2026 18:33 | 40 | 469.00 |
| 06/23/2026 18:33 | 2 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 4 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 2 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 2 | 468.99 |
| 06/23/2026 18:33 | 1 | 468.99 |
| 06/23/2026 18:33 | 10 | 468.99 |
| 06/23/2026 18:33 | 120 | 468.99 |
| 06/23/2026 18:32 | 5 | 468.86 |
| 06/23/2026 18:32 | 1 | 468.73 |
| 06/23/2026 18:32 | 4 | 468.73 |
| 06/23/2026 18:32 | 4 | 468.73 |
| 06/23/2026 18:32 | 23 | 468.73 |
| 06/23/2026 18:32 | 10 | 468.73 |
| 06/23/2026 18:32 | 40 | 468.73 |
| 06/23/2026 18:32 | 5 | 468.865 |
| 06/23/2026 18:32 | 34 | 468.865 |
| 06/23/2026 18:31 | 1 | 468.83 |
| 06/23/2026 18:31 | 171 | 468.87 |
| 06/23/2026 18:31 | 26 | 468.90 |
| 06/23/2026 18:31 | 24 | 468.87 |
| 06/23/2026 18:31 | 33 | 468.87 |
| 06/23/2026 18:31 | 64 | 468.87 |
| 06/23/2026 18:31 | 1 | 468.87 |
| 06/23/2026 18:31 | 1 | 468.87 |
| 06/23/2026 18:31 | 1 | 468.87 |
| 06/23/2026 18:31 | 1 | 468.87 |
| 06/23/2026 18:31 | 16 | 468.82 |
| 06/23/2026 18:31 | 1 | 468.83 |
| 06/23/2026 18:31 | 10 | 468.83 |
| 06/23/2026 18:31 | 40 | 468.83 |
| 06/23/2026 18:31 | 3 | 468.95 |
| 06/23/2026 18:31 | 10 | 468.85 |
| 06/23/2026 18:31 | 10 | 468.85 |
| 06/23/2026 18:31 | 40 | 468.85 |
| 06/23/2026 18:31 | 5 | 468.84 |
| 06/23/2026 18:31 | 4 | 468.84 |
| 06/23/2026 18:31 | 1 | 468.84 |
| 06/23/2026 18:31 | 30 | 468.84 |
| 06/23/2026 18:31 | 3 | 468.80 |
| 06/23/2026 18:31 | 40 | 468.80 |
| 06/23/2026 18:31 | 10 | 468.79 |
| 06/23/2026 18:31 | 7 | 468.79 |
| 06/23/2026 18:31 | 40 | 468.79 |
| 06/23/2026 18:31 | 18 | 468.71 |
| 06/23/2026 18:31 | 41 | 468.71 |
| 06/23/2026 18:31 | 4 | 468.71 |
| 06/23/2026 18:31 | 15 | 468.71 |
| 06/23/2026 18:31 | 4 | 468.71 |
| 06/23/2026 18:31 | 10 | 468.71 |
| 06/23/2026 18:31 | 40 | 468.71 |
| 06/23/2026 18:31 | 6 | 468.71 |
| 06/23/2026 18:31 | 1 | 468.70 |
| 06/23/2026 18:31 | 4 | 468.71 |
| 06/23/2026 18:31 | 70 | 468.70 |
| 06/23/2026 18:31 | 70 | 468.70 |
| 06/23/2026 18:31 | 40 | 468.70 |
| 06/23/2026 18:30 | 3 | 468.48 |
| 06/23/2026 18:30 | 10 | 468.48 |
| 06/23/2026 18:30 | 10 | 468.48 |
| 06/23/2026 18:30 | 40 | 468.48 |
| 06/23/2026 18:30 | 70 | 468.59 |
| 06/23/2026 18:30 | 50 | 468.59 |
| 06/23/2026 18:30 | 53 | 468.61 |
| 06/23/2026 18:30 | 40 | 468.65 |
| 06/23/2026 18:30 | 10 | 468.58 |
| 06/23/2026 18:30 | 11 | 468.59 |
| 06/23/2026 18:30 | 1 | 468.59 |
| 06/23/2026 18:30 | 40 | 468.59 |
| 06/23/2026 18:30 | 23 | 468.58 |
| 06/23/2026 18:30 | 10 | 468.58 |
| 06/23/2026 18:30 | 40 | 468.58 |
| 06/23/2026 18:30 | 33 | 468.57 |
| 06/23/2026 18:30 | 40 | 468.52 |
| 06/23/2026 18:29 | 10 | 468.345 |
| 06/23/2026 18:29 | 1 | 468.375 |
| 06/23/2026 18:29 | 5 | 468.33 |
| 06/23/2026 18:29 | 97 | 468.33 |
| 06/23/2026 18:29 | 65 | 468.33 |
| 06/23/2026 18:29 | 10 | 468.33 |
| 06/23/2026 18:29 | 70 | 468.33 |
| 06/23/2026 18:29 | 1 | 468.33 |
| 06/23/2026 18:29 | 29 | 468.33 |
| 06/23/2026 18:29 | 2 | 468.33 |
| 06/23/2026 18:29 | 1 | 468.33 |
| 06/23/2026 18:29 | 1 | 468.37 |
| 06/23/2026 18:29 | 45 | 468.51 |
| 06/23/2026 18:29 | 1 | 468.51 |
| 06/23/2026 18:29 | 45 | 468.58 |
| 06/23/2026 18:29 | 1 | 468.58 |
| 06/23/2026 18:29 | 31 | 468.58 |
| 06/23/2026 18:29 | 1 | 468.58 |
| 06/23/2026 18:29 | 45 | 468.53 |
| 06/23/2026 18:29 | 1 | 468.53 |
| 06/23/2026 18:29 | 68 | 468.49 |
| 06/23/2026 18:29 | 2 | 468.53 |
| 06/23/2026 18:29 | 100 | 468.52 |
| 06/23/2026 18:29 | 40 | 468.51 |
| 06/23/2026 18:29 | 40 | 468.51 |
| 06/23/2026 18:29 | 5 | 468.50 |
| 06/23/2026 18:29 | 10 | 468.49 |
| 06/23/2026 18:29 | 38 | 468.49 |
| 06/23/2026 18:29 | 42 | 468.49 |
| 06/23/2026 18:29 | 40 | 468.49 |
| 06/23/2026 18:29 | 6 | 468.49 |
| 06/23/2026 18:29 | 10 | 468.49 |
| 06/23/2026 18:29 | 24 | 468.49 |
| 06/23/2026 18:29 | 16 | 468.49 |
| 06/23/2026 18:29 | 1 | 468.48 |
| 06/23/2026 18:28 | 40 | 468.43 |
| 06/23/2026 18:27 | 3 | 468.44 |
| 06/23/2026 18:26 | 10 | 468.31 |
| 06/23/2026 18:26 | 40 | 468.09 |
| 06/23/2026 18:26 | 6 | 468.09 |
| 06/23/2026 18:26 | 34 | 468.10 |
| 06/23/2026 18:26 | 46 | 468.10 |
| 06/23/2026 18:26 | 20 | 468.10 |
| 06/23/2026 18:26 | 26 | 468.10 |
| 06/23/2026 18:26 | 34 | 468.10 |
| 06/23/2026 18:26 | 12 | 468.10 |
| 06/23/2026 18:26 | 6 | 468.32 |
| 06/23/2026 18:26 | 40 | 468.40 |
| 06/23/2026 18:26 | 10 | 468.33 |
| 06/23/2026 18:26 | 6 | 468.49 |
| 06/23/2026 18:26 | 8 | 468.67 |
| 06/23/2026 18:26 | 9 | 468.69 |
| 06/23/2026 18:26 | 13 | 468.77 |
| 06/23/2026 18:26 | 12 | 468.77 |
| 06/23/2026 18:26 | 11 | 469.08 |
| 06/23/2026 18:26 | 3 | 469.10 |
| 06/23/2026 18:26 | 1 | 469.10 |
| 06/23/2026 18:26 | 4 | 469.045 |
| 06/23/2026 18:26 | 4 | 469.045 |
| 06/23/2026 18:25 | 6 | 468.96 |
| 06/23/2026 18:25 | 6 | 468.97 |
| 06/23/2026 18:25 | 16 | 469.20 |
| 06/23/2026 18:25 | 14 | 469.20 |
| 06/23/2026 18:25 | 10 | 469.20 |
| 06/23/2026 18:25 | 10 | 469.20 |
| 06/23/2026 18:24 | 10 | 469.27 |
| 06/23/2026 18:24 | 10 | 469.36 |
| 06/23/2026 18:24 | 10 | 469.38 |
| 06/23/2026 18:24 | 21 | 469.54 |
| 06/23/2026 18:24 | 33 | 469.54 |
| 06/23/2026 18:24 | 26 | 469.54 |
| 06/23/2026 18:24 | 7 | 469.54 |
| 06/23/2026 18:24 | 14 | 469.54 |
| 06/23/2026 18:24 | 8 | 469.55 |
| 06/23/2026 18:24 | 4 | 469.59 |
| 06/23/2026 18:24 | 4 | 469.63 |
| 06/23/2026 18:24 | 10 | 469.63 |
| 06/23/2026 18:24 | 45 | 469.75 |
| 06/23/2026 18:24 | 100 | 469.77 |
| 06/23/2026 18:24 | 41 | 469.77 |
| 06/23/2026 18:24 | 100 | 469.91 |
| 06/23/2026 18:24 | 29 | 470.06 |
| 06/23/2026 18:24 | 1 | 470.06 |
| 06/23/2026 18:24 | 100 | 470.06 |
| 06/23/2026 18:24 | 10 | 469.96 |
| 06/23/2026 18:24 | 1 | 469.96 |
| 06/23/2026 18:24 | 11 | 470.02 |
| 06/23/2026 18:24 | 11 | 470.03 |
| 06/23/2026 18:24 | 4 | 470.14 |
| 06/23/2026 18:24 | 1 | 470.14 |
| 06/23/2026 18:24 | 4 | 470.14 |
| 06/23/2026 18:24 | 4 | 470.14 |
| 06/23/2026 18:24 | 76 | 470.145 |
| 06/23/2026 18:24 | 40 | 469.99 |
| 06/23/2026 18:24 | 2 | 469.98 |
| 06/23/2026 18:24 | 40 | 469.98 |
| 06/23/2026 18:24 | 1 | 469.98 |
| 06/23/2026 18:24 | 1 | 469.98 |
| 06/23/2026 18:24 | 10 | 469.98 |
| 06/23/2026 18:24 | 100 | 469.98 |
| 06/23/2026 18:24 | 80 | 469.98 |
| 06/23/2026 18:24 | 43 | 469.97 |
| 06/23/2026 18:24 | 17 | 469.97 |
| 06/23/2026 18:24 | 40 | 469.93 |
| 06/23/2026 18:23 | 25 | 469.95 |
| 06/23/2026 18:23 | 52 | 469.94 |
| 06/23/2026 18:23 | 35 | 469.94 |
| 06/23/2026 18:23 | 10 | 469.94 |
| 06/23/2026 18:23 | 100 | 469.94 |
| 06/23/2026 18:23 | 25 | 469.99 |
| 06/23/2026 18:23 | 34 | 469.99 |
| 06/23/2026 18:23 | 13 | 469.99 |
| 06/23/2026 18:23 | 10 | 469.97 |
| 06/23/2026 18:23 | 40 | 469.97 |
| 06/23/2026 18:23 | 5 | 469.97 |
| 06/23/2026 18:23 | 87 | 469.97 |
| 06/23/2026 18:23 | 13 | 469.97 |
| 06/23/2026 18:23 | 20 | 470.04 |
| 06/23/2026 18:23 | 2 | 470.00 |
| 06/23/2026 18:23 | 3 | 470.00 |
| 06/23/2026 18:23 | 20 | 470.00 |
| 06/23/2026 18:23 | 270 | 470.00 |
| 06/23/2026 18:23 | 10 | 470.00 |
| 06/23/2026 18:23 | 90 | 470.00 |
| 06/23/2026 18:23 | 1 | 470.00 |
| 06/23/2026 18:23 | 1 | 470.00 |
| 06/23/2026 18:23 | 20 | 469.98 |
| 06/23/2026 18:23 | 11 | 469.86 |
| 06/23/2026 18:23 | 45 | 469.86 |
| 06/23/2026 18:23 | 31 | 469.85 |
| 06/23/2026 18:23 | 10 | 469.85 |
| 06/23/2026 18:23 | 13 | 469.87 |
| 06/23/2026 18:23 | 32 | 469.86 |
| 06/23/2026 18:23 | 56 | 469.81 |
| 06/23/2026 18:23 | 56 | 469.79 |
| 06/23/2026 18:23 | 6 | 469.87 |
| 06/23/2026 18:23 | 2 | 469.87 |
| 06/23/2026 18:23 | 44 | 469.79 |
| 06/23/2026 18:23 | 32 | 469.87 |
| 06/23/2026 18:23 | 5 | 469.86 |
| 06/23/2026 18:23 | 40 | 469.85 |
| 06/23/2026 18:23 | 280 | 469.85 |
| 06/23/2026 18:23 | 1 | 469.73 |
| 06/23/2026 18:23 | 10 | 469.62 |
| 06/23/2026 18:23 | 10 | 469.62 |
| 06/23/2026 18:23 | 40 | 469.64 |
| 06/23/2026 18:23 | 40 | 469.71 |
| 06/23/2026 18:23 | 20 | 469.71 |
| 06/23/2026 18:23 | 10 | 469.67 |
| 06/23/2026 18:23 | 90 | 469.67 |
| 06/23/2026 18:23 | 10 | 469.67 |
| 06/23/2026 18:23 | 40 | 469.65 |
| 06/23/2026 18:23 | 1 | 469.65 |
| 06/23/2026 18:23 | 1 | 469.65 |
| 06/23/2026 18:23 | 32 | 469.47 |
| 06/23/2026 18:23 | 40 | 469.48 |
| 06/23/2026 18:23 | 40 | 469.47 |
| 06/23/2026 18:23 | 40 | 469.46 |
| 06/23/2026 18:23 | 40 | 469.46 |
| 06/23/2026 18:22 | 20 | 469.31 |
| 06/23/2026 18:22 | 3 | 469.31 |
| 06/23/2026 18:22 | 40 | 469.31 |
| 06/23/2026 18:22 | 9 | 469.19 |
| 06/23/2026 18:22 | 51 | 469.19 |
| 06/23/2026 18:22 | 10 | 469.24 |
| 06/23/2026 18:22 | 1 | 469.24 |
| 06/23/2026 18:22 | 20 | 469.29 |
| 06/23/2026 18:22 | 3 | 469.39 |
| 06/23/2026 18:22 | 24 | 469.30 |
| 06/23/2026 18:22 | 10 | 469.30 |
| 06/23/2026 18:22 | 2 | 469.30 |
| 06/23/2026 18:22 | 6 | 469.30 |
| 06/23/2026 18:22 | 18 | 469.35 |
| 06/23/2026 18:22 | 17 | 469.35 |
| 06/23/2026 18:22 | 3 | 469.42 |
| 06/23/2026 18:22 | 6 | 469.42 |
| 06/23/2026 18:22 | 12 | 469.42 |
| 06/23/2026 18:22 | 1 | 469.51 |
| 06/23/2026 18:22 | 40 | 469.50 |
| 06/23/2026 18:22 | 40 | 469.50 |
| 06/23/2026 18:22 | 2 | 469.50 |
| 06/23/2026 18:22 | 40 | 469.50 |
| 06/23/2026 18:22 | 40 | 469.50 |
| 06/23/2026 18:22 | 31 | 469.49 |
| 06/23/2026 18:22 | 3 | 469.49 |
| 06/23/2026 18:22 | 1 | 469.49 |
| 06/23/2026 18:22 | 5 | 469.49 |
| 06/23/2026 18:22 | 40 | 469.49 |
| 06/23/2026 18:22 | 11 | 469.48 |
| 06/23/2026 18:22 | 11 | 469.44 |
| 06/23/2026 18:22 | 5 | 469.245 |
| 06/23/2026 18:22 | 4 | 469.245 |
| 06/23/2026 18:22 | 10 | 469.28 |
| 06/23/2026 18:21 | 5 | 469.47 |
| 06/23/2026 18:21 | 9 | 469.32 |
| 06/23/2026 18:21 | 56 | 469.43 |
| 06/23/2026 18:21 | 1 | 469.32 |
| 06/23/2026 18:21 | 16 | 469.33 |
| 06/23/2026 18:21 | 25 | 469.33 |
| 06/23/2026 18:21 | 18 | 469.36 |
| 06/23/2026 18:21 | 40 | 469.33 |
| 06/23/2026 18:21 | 1 | 469.32 |
| 06/23/2026 18:21 | 10 | 469.32 |
| 06/23/2026 18:21 | 1 | 469.32 |
| 06/23/2026 18:21 | 39 | 469.32 |
| 06/23/2026 18:21 | 12 | 469.31 |
| 06/23/2026 18:20 | 25 | 469.01 |
| 06/23/2026 18:20 | 8 | 469.16 |
| 06/23/2026 18:20 | 10 | 469.01 |
| 06/23/2026 18:20 | 3 | 469.01 |
| 06/23/2026 18:20 | 8 | 469.16 |
| 06/23/2026 18:20 | 1 | 469.01 |
| 06/23/2026 18:20 | 37 | 469.02 |
| 06/23/2026 18:20 | 10 | 469.16 |
| 06/23/2026 18:20 | 5 | 469.16 |
| 06/23/2026 18:20 | 2 | 469.00 |
| 06/23/2026 18:20 | 5 | 468.91 |
| 06/23/2026 18:20 | 65 | 468.91 |
| 06/23/2026 18:20 | 112 | 468.91 |
| 06/23/2026 18:20 | 8 | 468.91 |
| 06/23/2026 18:20 | 40 | 468.91 |
| 06/23/2026 18:20 | 40 | 468.91 |
| 06/23/2026 18:20 | 100 | 468.93 |
| 06/23/2026 18:20 | 10 | 468.85 |
| 06/23/2026 18:20 | 1 | 468.86 |
| 06/23/2026 18:20 | 10 | 468.86 |
| 06/23/2026 18:20 | 10 | 468.86 |
| 06/23/2026 18:20 | 100 | 468.98 |
| 06/23/2026 18:20 | 3 | 468.99 |
| 06/23/2026 18:20 | 1 | 469.00 |
| 06/23/2026 18:20 | 99 | 468.99 |
| 06/23/2026 18:20 | 75 | 468.83 |
| 06/23/2026 18:20 | 3 | 468.85 |
| 06/23/2026 18:20 | 100 | 468.85 |
| 06/23/2026 18:20 | 1 | 468.99 |
| 06/23/2026 18:20 | 40 | 468.99 |
| 06/23/2026 18:20 | 22 | 468.98 |
| 06/23/2026 18:20 | 60 | 468.79 |
| 06/23/2026 18:20 | 2 | 468.75 |
| 06/23/2026 18:20 | 10 | 468.75 |
| 06/23/2026 18:20 | 6 | 468.75 |
| 06/23/2026 18:20 | 10 | 468.75 |
| 06/23/2026 18:20 | 4 | 468.75 |
| 06/23/2026 18:20 | 6 | 468.75 |
| 06/23/2026 18:20 | 6 | 468.75 |
| 06/23/2026 18:20 | 25 | 468.83 |
| 06/23/2026 18:20 | 25 | 468.83 |
| 06/23/2026 18:20 | 23 | 468.83 |
| 06/23/2026 18:20 | 1 | 468.83 |
| 06/23/2026 18:20 | 20 | 468.82 |
| 06/23/2026 18:20 | 20 | 468.72 |
| 06/23/2026 18:20 | 80 | 468.72 |
| 06/23/2026 18:20 | 40 | 468.72 |
| 06/23/2026 18:20 | 2 | 468.71 |
| 06/23/2026 18:20 | 20 | 468.71 |
| 06/23/2026 18:20 | 1 | 468.71 |
| 06/23/2026 18:20 | 19 | 468.71 |
| 06/23/2026 18:20 | 23 | 468.68 |
| 06/23/2026 18:20 | 42 | 468.68 |
| 06/23/2026 18:20 | 1 | 468.68 |
| 06/23/2026 18:20 | 25 | 468.68 |
| 06/23/2026 18:20 | 9 | 468.68 |
| 06/23/2026 18:20 | 1 | 468.63 |
| 06/23/2026 18:20 | 1 | 468.65 |
| 06/23/2026 18:20 | 1 | 468.65 |
| 06/23/2026 18:20 | 1 | 468.65 |
| 06/23/2026 18:20 | 1 | 468.65 |
| 06/23/2026 18:20 | 1 | 468.65 |
| 06/23/2026 18:20 | 40 | 468.65 |
| 06/23/2026 18:20 | 40 | 468.63 |
| 06/23/2026 18:19 | 13 | 468.83 |
| 06/23/2026 18:18 | 40 | 468.75 |
| 06/23/2026 18:18 | 40 | 468.75 |
| 06/23/2026 18:18 | 29 | 468.75 |
| 06/23/2026 18:18 | 11 | 468.75 |
| 06/23/2026 18:18 | 40 | 468.75 |
| 06/23/2026 18:18 | 40 | 468.75 |
| 06/23/2026 18:18 | 40 | 468.75 |
| 06/23/2026 18:18 | 40 | 468.75 |
| 06/23/2026 18:18 | 10 | 468.82 |
| 06/23/2026 18:18 | 20 | 468.82 |
| 06/23/2026 18:18 | 1 | 468.82 |
| 06/23/2026 18:18 | 14 | 468.93 |
| 06/23/2026 18:18 | 15 | 468.91 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 9 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.93 |
| 06/23/2026 18:18 | 1 | 468.80 |
| 06/23/2026 18:18 | 9 | 468.80 |
| 06/23/2026 18:18 | 10 | 468.78 |
| 06/23/2026 18:18 | 1 | 468.78 |
| 06/23/2026 18:18 | 29 | 468.78 |
| 06/23/2026 18:18 | 51 | 468.78 |
| 06/23/2026 18:18 | 40 | 468.78 |
| 06/23/2026 18:18 | 7 | 468.74 |
| 06/23/2026 18:18 | 9 | 468.69 |
| 06/23/2026 18:18 | 100 | 468.43 |
| 06/23/2026 18:18 | 40 | 468.43 |
| 06/23/2026 18:17 | 10 | 468.62 |
| 06/23/2026 18:17 | 1 | 468.40 |
| 06/23/2026 18:17 | 4 | 468.40 |
| 06/23/2026 18:17 | 14 | 468.32 |
| 06/23/2026 18:17 | 2 | 468.18 |
| 06/23/2026 18:17 | 4 | 468.19 |
| 06/23/2026 18:17 | 1 | 468.21 |
| 06/23/2026 18:17 | 10 | 468.22 |
| 06/23/2026 18:17 | 1 | 468.22 |
| 06/23/2026 18:17 | 2 | 468.23 |
| 06/23/2026 18:17 | 11 | 468.23 |
| 06/23/2026 18:17 | 11 | 468.23 |
| 06/23/2026 18:17 | 5 | 468.23 |
| 06/23/2026 18:17 | 1 | 468.23 |
| 06/23/2026 18:17 | 11 | 468.23 |
| 06/23/2026 18:17 | 1 | 468.24 |
| 06/23/2026 18:17 | 11 | 468.26 |
| 06/23/2026 18:17 | 11 | 468.26 |
| 06/23/2026 18:17 | 11 | 468.26 |
| 06/23/2026 18:17 | 5 | 468.26 |
| 06/23/2026 18:17 | 6 | 468.26 |
| 06/23/2026 18:17 | 80 | 468.31 |
| 06/23/2026 18:17 | 5 | 468.34 |
| 06/23/2026 18:17 | 40 | 468.34 |
| 06/23/2026 18:17 | 10 | 468.36 |
| 06/23/2026 18:17 | 30 | 468.36 |
| 06/23/2026 18:17 | 10 | 468.36 |
| 06/23/2026 18:17 | 40 | 468.37 |
| 06/23/2026 18:17 | 1 | 468.43 |
| 06/23/2026 18:17 | 14 | 468.43 |
| 06/23/2026 18:17 | 14 | 468.43 |
| 06/23/2026 18:17 | 10 | 468.43 |
| 06/23/2026 18:16 | 1 | 468.65 |
| 06/23/2026 18:16 | 2 | 468.65 |
| 06/23/2026 18:16 | 2 | 468.65 |
| 06/23/2026 18:15 | 10 | 468.76 |
| 06/23/2026 18:15 | 12 | 468.76 |
| 06/23/2026 18:15 | 5 | 468.68 |
| 06/23/2026 18:15 | 5 | 468.63 |
| 06/23/2026 18:15 | 40 | 468.67 |
| 06/23/2026 18:15 | 40 | 468.67 |
| 06/23/2026 18:15 | 12 | 468.66 |
| 06/23/2026 18:15 | 28 | 468.66 |
| 06/23/2026 18:15 | 12 | 468.65 |
| 06/23/2026 18:15 | 40 | 468.58 |
| 06/23/2026 18:15 | 19 | 468.58 |
| 06/23/2026 18:15 | 39 | 468.58 |
| 06/23/2026 18:15 | 41 | 468.58 |
| 06/23/2026 18:15 | 28 | 468.54 |
| 06/23/2026 18:15 | 1 | 468.43 |
| 06/23/2026 18:15 | 1 | 468.43 |
| 06/23/2026 18:15 | 13 | 468.43 |
| 06/23/2026 18:15 | 11 | 468.43 |
| 06/23/2026 18:15 | 1 | 468.43 |
| 06/23/2026 18:15 | 19 | 468.44 |
| 06/23/2026 18:15 | 26 | 468.44 |
| 06/23/2026 18:15 | 26 | 468.44 |
| 06/23/2026 18:15 | 26 | 468.44 |
| 06/23/2026 18:15 | 5 | 468.53 |
| 06/23/2026 18:15 | 1 | 468.53 |
| 06/23/2026 18:15 | 1 | 468.34 |
| 06/23/2026 18:15 | 14 | 468.34 |
| 06/23/2026 18:15 | 1 | 468.39 |
| 06/23/2026 18:15 | 2 | 468.34 |
| 06/23/2026 18:15 | 1 | 468.34 |
| 06/23/2026 18:15 | 97 | 468.34 |
| 06/23/2026 18:15 | 80 | 468.39 |
| 06/23/2026 18:15 | 20 | 468.39 |
| 06/23/2026 18:15 | 40 | 468.38 |
| 06/23/2026 18:15 | 2 | 468.30 |
| 06/23/2026 18:15 | 6 | 468.30 |
| 06/23/2026 18:15 | 6 | 468.30 |
| 06/23/2026 18:15 | 5 | 468.30 |
| 06/23/2026 18:15 | 50 | 468.29 |
| 06/23/2026 18:15 | 80 | 468.26 |
| 06/23/2026 18:15 | 73 | 468.25 |
| 06/23/2026 18:15 | 1 | 468.25 |
| 06/23/2026 18:15 | 26 | 468.25 |
| 06/23/2026 18:15 | 10 | 468.25 |
| 06/23/2026 18:15 | 135 | 468.25 |
| 06/23/2026 18:15 | 25 | 468.25 |
| 06/23/2026 18:15 | 1 | 468.25 |
| 06/23/2026 18:15 | 1 | 468.25 |
| 06/23/2026 18:15 | 40 | 468.24 |
| 06/23/2026 18:15 | 12 | 468.24 |
| 06/23/2026 18:14 | 2 | 468.13 |
| 06/23/2026 18:13 | 3 | 468.25 |
| 06/23/2026 18:13 | 21 | 468.25 |
| 06/23/2026 18:13 | 5 | 468.25 |
| 06/23/2026 18:13 | 10 | 468.24 |
| 06/23/2026 18:13 | 8 | 468.24 |
| 06/23/2026 18:13 | 1 | 468.24 |
| 06/23/2026 18:13 | 10 | 468.24 |
| 06/23/2026 18:13 | 40 | 468.24 |
| 06/23/2026 18:12 | 10 | 468.07 |
| 06/23/2026 18:11 | 1 | 468.21 |
| 06/23/2026 18:11 | 40 | 468.16 |
| 06/23/2026 18:11 | 20 | 468.08 |
| 06/23/2026 18:11 | 7 | 468.07 |
| 06/23/2026 18:11 | 2 | 468.07 |
| 06/23/2026 18:11 | 40 | 468.04 |
| 06/23/2026 18:11 | 1 | 468.01 |
| 06/23/2026 18:11 | 4 | 468.00 |
| 06/23/2026 18:11 | 36 | 468.00 |
| 06/23/2026 18:11 | 50 | 468.00 |
| 06/23/2026 18:11 | 73 | 467.95 |
| 06/23/2026 18:11 | 27 | 467.95 |
| 06/23/2026 18:11 | 40 | 467.94 |
| 06/23/2026 18:11 | 9 | 467.90 |
| 06/23/2026 18:11 | 7 | 467.90 |
| 06/23/2026 18:11 | 7 | 467.90 |
| 06/23/2026 18:11 | 17 | 467.90 |
| 06/23/2026 18:11 | 16 | 467.90 |
| 06/23/2026 18:11 | 7 | 467.90 |
| 06/23/2026 18:11 | 1 | 467.90 |
| 06/23/2026 18:11 | 32 | 467.90 |
| 06/23/2026 18:11 | 24 | 467.90 |
| 06/23/2026 18:11 | 40 | 467.90 |
| 06/23/2026 18:11 | 37 | 467.90 |
| 06/23/2026 18:11 | 3 | 467.90 |
| 06/23/2026 18:11 | 38 | 467.90 |
| 06/23/2026 18:11 | 1 | 467.90 |
| 06/23/2026 18:11 | 1 | 467.90 |
| 06/23/2026 18:11 | 1 | 467.90 |
| 06/23/2026 18:11 | 39 | 467.90 |
| 06/23/2026 18:11 | 1 | 467.90 |
| 06/23/2026 18:11 | 100 | 467.83 |
| 06/23/2026 18:11 | 20 | 467.83 |
| 06/23/2026 18:11 | 10 | 467.81 |
| 06/23/2026 18:11 | 1 | 467.81 |
| 06/23/2026 18:11 | 21 | 467.81 |
| 06/23/2026 18:11 | 19 | 467.81 |
| 06/23/2026 18:11 | 6 | 467.81 |
| 06/23/2026 18:11 | 12 | 467.81 |
| 06/23/2026 18:11 | 80 | 467.81 |
| 06/23/2026 18:11 | 4 | 467.74 |
| 06/23/2026 18:11 | 40 | 467.74 |
| 06/23/2026 18:10 | 1 | 467.70 |
| 06/23/2026 18:10 | 28 | 467.82 |
| 06/23/2026 18:10 | 32 | 467.82 |
| 06/23/2026 18:10 | 20 | 467.82 |
| 06/23/2026 18:10 | 2 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 2 | 467.81 |
| 06/23/2026 18:10 | 1 | 467.81 |
| 06/23/2026 18:10 | 40 | 467.80 |
| 06/23/2026 18:10 | 54 | 467.76 |
| 06/23/2026 18:10 | 10 | 467.76 |
| 06/23/2026 18:10 | 9 | 467.76 |
| 06/23/2026 18:10 | 1 | 467.76 |
| 06/23/2026 18:10 | 40 | 467.76 |
| 06/23/2026 18:09 | 1 | 467.54 |
| 06/23/2026 18:09 | 1 | 467.73 |
| 06/23/2026 18:09 | 40 | 467.73 |
| 06/23/2026 18:09 | 40 | 467.70 |
| 06/23/2026 18:08 | 23 | 467.61 |
| 06/23/2026 18:08 | 2 | 467.61 |
| 06/23/2026 18:08 | 40 | 467.56 |
| 06/23/2026 18:08 | 6 | 467.61 |
| 06/23/2026 18:08 | 1 | 467.61 |
| 06/23/2026 18:08 | 2 | 467.77 |
| 06/23/2026 18:08 | 3 | 467.77 |
| 06/23/2026 18:07 | 8 | 467.86 |
| 06/23/2026 18:07 | 10 | 467.86 |
| 06/23/2026 18:07 | 5 | 467.82 |
| 06/23/2026 18:07 | 5 | 467.77 |
| 06/23/2026 18:07 | 5 | 467.77 |
| 06/23/2026 18:07 | 5 | 467.77 |
| 06/23/2026 18:07 | 1 | 467.84 |
| 06/23/2026 18:07 | 1 | 467.86 |
| 06/23/2026 18:07 | 1 | 467.89 |
| 06/23/2026 18:06 | 25 | 467.815 |
| 06/23/2026 18:06 | 10 | 467.815 |
| 06/23/2026 18:06 | 1 | 467.75 |
| 06/23/2026 18:05 | 40 | 468.04 |
| 06/23/2026 18:05 | 40 | 468.07 |
| 06/23/2026 18:05 | 40 | 468.07 |
| 06/23/2026 18:05 | 40 | 468.06 |
| 06/23/2026 18:05 | 40 | 468.01 |
| 06/23/2026 18:05 | 40 | 468.01 |
| 06/23/2026 18:05 | 20 | 468.01 |
| 06/23/2026 18:05 | 100 | 467.905 |
| 06/23/2026 18:05 | 2 | 467.94 |
| 06/23/2026 18:05 | 1 | 467.94 |
| 06/23/2026 18:05 | 1 | 467.805 |
| 06/23/2026 18:05 | 20 | 467.84 |
| 06/23/2026 18:05 | 78 | 467.84 |
| 06/23/2026 18:05 | 2 | 467.84 |
| 06/23/2026 18:05 | 1 | 467.91 |
| 06/23/2026 18:04 | 1 | 467.92 |
| 06/23/2026 18:04 | 4 | 468.04 |
| 06/23/2026 18:04 | 4 | 468.04 |
| 06/23/2026 18:04 | 10 | 468.07 |
| 06/23/2026 18:04 | 1 | 468.07 |
| 06/23/2026 18:03 | 8 | 468.285 |
| 06/23/2026 18:03 | 2 | 468.12 |
| 06/23/2026 18:03 | 22 | 468.12 |
| 06/23/2026 18:03 | 1 | 468.12 |
| 06/23/2026 18:03 | 14 | 468.15 |
| 06/23/2026 18:03 | 25 | 468.15 |
| 06/23/2026 18:03 | 15 | 468.15 |
| 06/23/2026 18:03 | 10 | 468.19 |
| 06/23/2026 18:02 | 4 | 468.18 |
| 06/23/2026 18:02 | 25 | 468.325 |
| 06/23/2026 18:02 | 3 | 468.16 |
| 06/23/2026 18:02 | 37 | 468.16 |
| 06/23/2026 18:01 | 1 | 468.18 |
| 06/23/2026 18:01 | 1 | 468.18 |
| 06/23/2026 18:01 | 23 | 468.19 |
| 06/23/2026 18:01 | 5 | 468.31 |
| 06/23/2026 18:01 | 3 | 468.17 |
| 06/23/2026 18:01 | 10 | 468.17 |
| 06/23/2026 18:01 | 1 | 468.17 |
| 06/23/2026 18:01 | 8 | 468.17 |
| 06/23/2026 18:01 | 5 | 468.17 |
| 06/23/2026 18:01 | 3 | 468.17 |
| 06/23/2026 18:01 | 73 | 468.18 |
| 06/23/2026 18:01 | 27 | 468.18 |
| 06/23/2026 18:00 | 17 | 468.19 |
| 06/23/2026 18:00 | 17 | 468.19 |
| 06/23/2026 18:00 | 5 | 468.44 |
| 06/23/2026 18:00 | 5 | 468.44 |
| 06/23/2026 18:00 | 1 | 468.44 |
| 06/23/2026 18:00 | 5 | 468.44 |
| 06/23/2026 18:00 | 1 | 468.33 |
| 06/23/2026 18:00 | 1 | 468.37 |
| 06/23/2026 18:00 | 1 | 468.37 |
| 06/23/2026 18:00 | 7 | 468.50 |
| 06/23/2026 18:00 | 7 | 468.46 |
| 06/23/2026 17:59 | 1 | 468.42 |
| 06/23/2026 17:59 | 1 | 468.19 |
| 06/23/2026 17:59 | 1 | 468.24 |
| 06/23/2026 17:59 | 4 | 468.265 |
| 06/23/2026 17:59 | 40 | 468.27 |
| 06/23/2026 17:58 | 5 | 468.36 |
| 06/23/2026 17:58 | 1 | 468.265 |
| 06/23/2026 17:58 | 1 | 468.39 |
| 06/23/2026 17:58 | 21 | 468.35 |
| 06/23/2026 17:58 | 79 | 468.35 |
| 06/23/2026 17:58 | 12 | 468.34 |
| 06/23/2026 17:58 | 9 | 468.32 |
| 06/23/2026 17:58 | 1 | 468.32 |
| 06/23/2026 17:58 | 40 | 468.32 |
| 06/23/2026 17:58 | 40 | 468.31 |
| 06/23/2026 17:58 | 40 | 468.31 |
| 06/23/2026 17:58 | 40 | 468.31 |
| 06/23/2026 17:58 | 40 | 468.31 |
| 06/23/2026 17:58 | 40 | 468.21 |
| 06/23/2026 17:58 | 40 | 468.22 |
| 06/23/2026 17:58 | 10 | 468.20 |
| 06/23/2026 17:58 | 1 | 468.19 |
| 06/23/2026 17:58 | 41 | 468.18 |
| 06/23/2026 17:58 | 39 | 468.18 |
| 06/23/2026 17:58 | 1 | 468.18 |
| 06/23/2026 17:58 | 39 | 468.18 |
| 06/23/2026 17:58 | 40 | 468.18 |
| 06/23/2026 17:58 | 39 | 468.18 |
| 06/23/2026 17:58 | 1 | 468.18 |
| 06/23/2026 17:58 | 10 | 468.18 |
| 06/23/2026 17:58 | 40 | 468.18 |
| 06/23/2026 17:58 | 80 | 468.17 |
| 06/23/2026 17:58 | 10 | 468.17 |
| 06/23/2026 17:58 | 9 | 468.17 |
| 06/23/2026 17:58 | 1 | 468.17 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 2 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 2 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 2 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 1 | 467.98 |
| 06/23/2026 17:58 | 40 | 467.98 |
| 06/23/2026 17:58 | 39 | 467.97 |
| 06/23/2026 17:58 | 36 | 467.97 |
| 06/23/2026 17:58 | 2 | 467.97 |
| 06/23/2026 17:57 | 40 | 467.715 |
| 06/23/2026 17:57 | 2 | 467.84 |
| 06/23/2026 17:57 | 10 | 467.55 |
| 06/23/2026 17:57 | 2 | 467.55 |
| 06/23/2026 17:57 | 4 | 467.55 |
| 06/23/2026 17:57 | 2 | 467.55 |
| 06/23/2026 17:57 | 24 | 467.56 |
| 06/23/2026 17:57 | 58 | 467.56 |
| 06/23/2026 17:57 | 18 | 467.56 |
| 06/23/2026 17:56 | 2 | 467.76 |
| 06/23/2026 17:56 | 1 | 467.67 |
| 06/23/2026 17:56 | 1 | 467.72 |
| 06/23/2026 17:56 | 1 | 467.76 |
| 06/23/2026 17:56 | 5 | 467.76 |
| 06/23/2026 17:56 | 5 | 467.76 |
| 06/23/2026 17:56 | 5 | 467.76 |
| 06/23/2026 17:56 | 1 | 467.76 |
| 06/23/2026 17:56 | 4 | 467.76 |
| 06/23/2026 17:54 | 4 | 467.89 |
| 06/23/2026 17:54 | 4 | 467.89 |
| 06/23/2026 17:54 | 3 | 467.90 |
| 06/23/2026 17:54 | 5 | 467.90 |
| 06/23/2026 17:54 | 2 | 467.90 |
| 06/23/2026 17:54 | 1 | 467.90 |
| 06/23/2026 17:54 | 10 | 467.90 |
| 06/23/2026 17:54 | 46 | 467.90 |
| 06/23/2026 17:54 | 4 | 467.90 |
| 06/23/2026 17:54 | 1 | 467.93 |
| 06/23/2026 17:54 | 1 | 467.94 |
| 06/23/2026 17:54 | 18 | 468.08 |
| 06/23/2026 17:54 | 30 | 468.14 |
| 06/23/2026 17:53 | 18 | 468.14 |
| 06/23/2026 17:53 | 9 | 468.08 |
| 06/23/2026 17:53 | 1 | 468.11 |
| 06/23/2026 17:53 | 1 | 468.19 |
| 06/23/2026 17:53 | 1 | 468.19 |
| 06/23/2026 17:53 | 5 | 468.22 |
| 06/23/2026 17:53 | 5 | 468.22 |
| 06/23/2026 17:53 | 1 | 468.22 |
| 06/23/2026 17:53 | 4 | 468.22 |
| 06/23/2026 17:53 | 1 | 468.22 |
| 06/23/2026 17:53 | 13 | 468.22 |
| 06/23/2026 17:52 | 12 | 468.22 |
| 06/23/2026 17:52 | 2 | 468.22 |
| 06/23/2026 17:52 | 1 | 468.22 |
| 06/23/2026 17:52 | 10 | 468.12 |
| 06/23/2026 17:52 | 25 | 468.12 |
| 06/23/2026 17:52 | 3 | 468.13 |
| 06/23/2026 17:52 | 5 | 468.13 |
| 06/23/2026 17:52 | 10 | 468.13 |
| 06/23/2026 17:51 | 1 | 468.37 |
| 06/23/2026 17:51 | 1 | 468.37 |
| 06/23/2026 17:51 | 13 | 468.27 |
| 06/23/2026 17:51 | 1 | 468.50 |
| 06/23/2026 17:51 | 5 | 468.27 |
| 06/23/2026 17:51 | 13 | 468.27 |
| 06/23/2026 17:50 | 60 | 468.375 |
| 06/23/2026 17:50 | 40 | 468.375 |
| 06/23/2026 17:50 | 10 | 468.12 |
| 06/23/2026 17:50 | 10 | 468.12 |
| 06/23/2026 17:49 | 2 | 468.35 |
| 06/23/2026 17:49 | 6 | 468.35 |
| 06/23/2026 17:49 | 10 | 468.35 |
| 06/23/2026 17:49 | 3 | 468.35 |
| 06/23/2026 17:49 | 1 | 468.46 |
| 06/23/2026 17:47 | 10 | 468.12 |
| 06/23/2026 17:47 | 5 | 468.12 |
| 06/23/2026 17:47 | 4 | 468.12 |
| 06/23/2026 17:47 | 1 | 468.14 |
| 06/23/2026 17:47 | 6 | 468.17 |
| 06/23/2026 17:47 | 8 | 468.18 |
| 06/23/2026 17:47 | 1 | 468.18 |
| 06/23/2026 17:47 | 1 | 468.18 |
| 06/23/2026 17:47 | 19 | 468.30 |
| 06/23/2026 17:47 | 1 | 468.30 |
| 06/23/2026 17:47 | 10 | 468.30 |
| 06/23/2026 17:47 | 10 | 468.30 |
| 06/23/2026 17:47 | 1 | 468.36 |
| 06/23/2026 17:47 | 23 | 468.35 |
| 06/23/2026 17:47 | 14 | 468.35 |
| 06/23/2026 17:47 | 15 | 468.35 |
| 06/23/2026 17:47 | 44 | 468.35 |
| 06/23/2026 17:47 | 10 | 468.36 |
| 06/23/2026 17:47 | 2 | 468.36 |
| 06/23/2026 17:47 | 1 | 468.36 |
| 06/23/2026 17:47 | 1 | 468.36 |
| 06/23/2026 17:47 | 13 | 468.36 |
| 06/23/2026 17:47 | 73 | 468.46 |
| 06/23/2026 17:47 | 27 | 468.46 |
| 06/23/2026 17:45 | 1 | 468.54 |
| 06/23/2026 17:45 | 5 | 468.33 |
| 06/23/2026 17:45 | 80 | 468.36 |
| 06/23/2026 17:45 | 40 | 468.29 |
| 06/23/2026 17:45 | 19 | 468.29 |
| 06/23/2026 17:45 | 40 | 468.29 |
| 06/23/2026 17:45 | 30 | 468.01 |
| 06/23/2026 17:45 | 1 | 468.01 |
| 06/23/2026 17:45 | 13 | 468.01 |
| 06/23/2026 17:45 | 15 | 468.01 |
| 06/23/2026 17:45 | 40 | 467.91 |
| 06/23/2026 17:45 | 37 | 468.00 |
| 06/23/2026 17:45 | 7 | 468.00 |
| 06/23/2026 17:45 | 6 | 468.00 |
| 06/23/2026 17:45 | 1 | 468.04 |
| 06/23/2026 17:45 | 3 | 468.06 |
| 06/23/2026 17:45 | 21 | 468.13 |
| 06/23/2026 17:44 | 30 | 468.51 |
| 06/23/2026 17:44 | 1 | 468.51 |
| 06/23/2026 17:44 | 35 | 468.74 |
| 06/23/2026 17:44 | 39 | 468.74 |
| 06/23/2026 17:44 | 10 | 468.74 |
| 06/23/2026 17:44 | 8 | 468.74 |
| 06/23/2026 17:44 | 5 | 468.74 |
| 06/23/2026 17:44 | 5 | 468.74 |
| 06/23/2026 17:44 | 5 | 468.93 |
| 06/23/2026 17:43 | 1 | 468.615 |
| 06/23/2026 17:42 | 12 | 468.60 |
| 06/23/2026 17:42 | 1 | 468.49 |
| 06/23/2026 17:42 | 45 | 468.48 |
| 06/23/2026 17:42 | 40 | 468.47 |
| 06/23/2026 17:42 | 35 | 468.48 |
| 06/23/2026 17:42 | 20 | 468.48 |
| 06/23/2026 17:42 | 45 | 468.47 |
| 06/23/2026 17:42 | 11 | 468.40 |
| 06/23/2026 17:42 | 18 | 468.39 |
| 06/23/2026 17:42 | 1 | 468.39 |
| 06/23/2026 17:42 | 21 | 468.39 |
| 06/23/2026 17:42 | 30 | 468.39 |
| 06/23/2026 17:42 | 40 | 468.39 |
| 06/23/2026 17:42 | 4 | 468.20 |
| 06/23/2026 17:42 | 1 | 468.20 |
| 06/23/2026 17:42 | 12 | 468.19 |
| 06/23/2026 17:42 | 28 | 468.19 |
| 06/23/2026 17:42 | 12 | 468.18 |
| 06/23/2026 17:42 | 1 | 468.01 |
| 06/23/2026 17:42 | 3 | 468.02 |
| 06/23/2026 17:42 | 20 | 467.92 |
| 06/23/2026 17:42 | 2 | 467.81 |
| 06/23/2026 17:42 | 1 | 467.81 |
| 06/23/2026 17:42 | 50 | 467.79 |
| 06/23/2026 17:42 | 2 | 467.78 |
| 06/23/2026 17:42 | 5 | 467.73 |
| 06/23/2026 17:42 | 15 | 467.73 |
| 06/23/2026 17:42 | 5 | 467.72 |
| 06/23/2026 17:42 | 12 | 467.72 |
| 06/23/2026 17:42 | 1 | 467.72 |
| 06/23/2026 17:42 | 62 | 467.72 |
| 06/23/2026 17:42 | 12 | 467.72 |
| 06/23/2026 17:42 | 28 | 467.72 |
| 06/23/2026 17:42 | 12 | 467.71 |
| 06/23/2026 17:42 | 70 | 467.68 |
| 06/23/2026 17:42 | 40 | 467.605 |
| 06/23/2026 17:42 | 30 | 467.60 |
| 06/23/2026 17:42 | 30 | 467.41 |
| 06/23/2026 17:42 | 40 | 467.41 |
| 06/23/2026 17:42 | 30 | 467.41 |
| 06/23/2026 17:42 | 40 | 467.41 |
| 06/23/2026 17:42 | 30 | 467.41 |
| 06/23/2026 17:42 | 40 | 467.41 |
| 06/23/2026 17:42 | 30 | 467.46 |
| 06/23/2026 17:42 | 15 | 467.46 |
| 06/23/2026 17:42 | 25 | 467.46 |
| 06/23/2026 17:42 | 68 | 467.45 |
| 06/23/2026 17:42 | 30 | 467.46 |
| 06/23/2026 17:42 | 2 | 467.46 |
| 06/23/2026 17:42 | 12 | 467.45 |
| 06/23/2026 17:42 | 40 | 467.46 |
| 06/23/2026 17:42 | 100 | 467.45 |
| 06/23/2026 17:42 | 81 | 467.45 |
| 06/23/2026 17:42 | 60 | 467.46 |
| 06/23/2026 17:42 | 40 | 467.48 |
| 06/23/2026 17:42 | 80 | 467.60 |
| 06/23/2026 17:42 | 40 | 467.60 |
| 06/23/2026 17:42 | 18 | 467.57 |
| 06/23/2026 17:42 | 2 | 467.57 |
| 06/23/2026 17:42 | 20 | 467.54 |
| 06/23/2026 17:42 | 20 | 467.54 |
| 06/23/2026 17:42 | 40 | 467.45 |
| 06/23/2026 17:42 | 5 | 467.47 |
| 06/23/2026 17:42 | 80 | 467.46 |
| 06/23/2026 17:42 | 60 | 467.44 |
| 06/23/2026 17:42 | 100 | 467.44 |
| 06/23/2026 17:42 | 1 | 467.44 |
| 06/23/2026 17:42 | 25 | 467.31 |
| 06/23/2026 17:42 | 30 | 467.35 |
| 06/23/2026 17:42 | 20 | 467.35 |
| 06/23/2026 17:42 | 22 | 467.31 |
| 06/23/2026 17:42 | 20 | 467.31 |
| 06/23/2026 17:42 | 3 | 467.31 |
| 06/23/2026 17:42 | 3 | 467.31 |
| 06/23/2026 17:42 | 2 | 467.31 |
| 06/23/2026 17:42 | 12 | 467.31 |
| 06/23/2026 17:42 | 5 | 467.31 |
| 06/23/2026 17:42 | 7 | 467.14 |
| 06/23/2026 17:42 | 5 | 467.31 |
| 06/23/2026 17:42 | 10 | 467.31 |
| 06/23/2026 17:42 | 40 | 467.30 |
| 06/23/2026 17:42 | 19 | 467.19 |
| 06/23/2026 17:42 | 21 | 467.18 |
| 06/23/2026 17:42 | 19 | 467.18 |
| 06/23/2026 17:42 | 40 | 467.09 |
| 06/23/2026 17:42 | 50 | 466.91 |
| 06/23/2026 17:42 | 95 | 466.91 |
| 06/23/2026 17:42 | 50 | 466.92 |
| 06/23/2026 17:42 | 40 | 467.09 |
| 06/23/2026 17:42 | 1 | 467.08 |
| 06/23/2026 17:42 | 10 | 467.07 |
| 06/23/2026 17:42 | 40 | 467.07 |
| 06/23/2026 17:42 | 40 | 467.00 |
| 06/23/2026 17:42 | 10 | 466.99 |
| 06/23/2026 17:42 | 100 | 466.99 |
| 06/23/2026 17:42 | 5 | 466.91 |
| 06/23/2026 17:42 | 40 | 466.91 |
| 06/23/2026 17:42 | 24 | 466.92 |
| 06/23/2026 17:42 | 20 | 466.96 |
| 06/23/2026 17:42 | 1 | 466.98 |
| 06/23/2026 17:42 | 1 | 467.00 |
| 06/23/2026 17:42 | 40 | 466.95 |
| 06/23/2026 17:42 | 40 | 466.95 |
| 06/23/2026 17:42 | 40 | 466.94 |
| 06/23/2026 17:42 | 40 | 466.94 |
| 06/23/2026 17:41 | 10 | 466.86 |
| 06/23/2026 17:41 | 15 | 466.90 |
| 06/23/2026 17:41 | 2 | 466.93 |
| 06/23/2026 17:41 | 30 | 466.99 |
| 06/23/2026 17:41 | 20 | 466.99 |
| 06/23/2026 17:41 | 11 | 466.94 |
| 06/23/2026 17:41 | 40 | 466.93 |
| 06/23/2026 17:41 | 32 | 466.91 |
| 06/23/2026 17:41 | 8 | 466.91 |
| 06/23/2026 17:41 | 2 | 466.89 |
| 06/23/2026 17:41 | 2 | 466.89 |
| 06/23/2026 17:41 | 10 | 466.88 |
| 06/23/2026 17:41 | 3 | 466.88 |
| 06/23/2026 17:41 | 1 | 466.87 |
| 06/23/2026 17:41 | 40 | 466.87 |
| 06/23/2026 17:41 | 5 | 466.86 |
| 06/23/2026 17:41 | 5 | 466.86 |
| 06/23/2026 17:41 | 20 | 466.83 |
| 06/23/2026 17:41 | 10 | 466.83 |
| 06/23/2026 17:41 | 30 | 466.86 |
| 06/23/2026 17:41 | 15 | 466.83 |
| 06/23/2026 17:41 | 41 | 466.85 |
| 06/23/2026 17:41 | 10 | 466.84 |
| 06/23/2026 17:41 | 40 | 466.83 |
| 06/23/2026 17:41 | 40 | 466.82 |
| 06/23/2026 17:41 | 34 | 466.82 |
| 06/23/2026 17:41 | 2 | 466.82 |
| 06/23/2026 17:41 | 1 | 466.75 |
| 06/23/2026 17:41 | 1 | 466.81 |
| 06/23/2026 17:40 | 50 | 466.76 |
| 06/23/2026 17:40 | 1 | 466.63 |
| 06/23/2026 17:40 | 2 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 2 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 2 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 2 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 1 | 466.55 |
| 06/23/2026 17:40 | 40 | 466.55 |
| 06/23/2026 17:40 | 44 | 466.55 |
| 06/23/2026 17:40 | 8 | 466.52 |
| 06/23/2026 17:40 | 3 | 466.52 |
| 06/23/2026 17:40 | 8 | 466.51 |
| 06/23/2026 17:40 | 11 | 466.51 |
| 06/23/2026 17:40 | 21 | 466.51 |
| 06/23/2026 17:40 | 40 | 466.51 |
| 06/23/2026 17:40 | 19 | 466.49 |
| 06/23/2026 17:40 | 25 | 466.45 |
| 06/23/2026 17:40 | 21 | 466.49 |
| 06/23/2026 17:40 | 5 | 466.49 |
| 06/23/2026 17:40 | 35 | 466.49 |
| 06/23/2026 17:40 | 1 | 466.41 |
| 06/23/2026 17:40 | 40 | 466.41 |
| 06/23/2026 17:40 | 40 | 466.40 |
| 06/23/2026 17:40 | 40 | 466.38 |
| 06/23/2026 17:40 | 1 | 466.37 |
| 06/23/2026 17:40 | 40 | 466.37 |
| 06/23/2026 17:40 | 40 | 466.37 |
| 06/23/2026 17:40 | 4 | 466.41 |
| 06/23/2026 17:40 | 1 | 466.40 |
| 06/23/2026 17:40 | 99 | 466.39 |
| 06/23/2026 17:40 | 1 | 466.39 |
| 06/23/2026 17:38 | 15 | 466.21 |
| 06/23/2026 17:38 | 9 | 466.30 |
| 06/23/2026 17:38 | 30 | 466.30 |
| 06/23/2026 17:38 | 1 | 466.30 |
| 06/23/2026 17:38 | 10 | 466.30 |
| 06/23/2026 17:38 | 13 | 466.30 |
| 06/23/2026 17:38 | 1 | 466.30 |
| 06/23/2026 17:38 | 7 | 466.30 |
| 06/23/2026 17:38 | 20 | 466.38 |
| 06/23/2026 17:38 | 9 | 466.38 |
| 06/23/2026 17:38 | 11 | 466.38 |
| 06/23/2026 17:38 | 24 | 466.30 |
| 06/23/2026 17:38 | 24 | 466.37 |
| 06/23/2026 17:38 | 10 | 466.37 |
| 06/23/2026 17:37 | 13 | 466.44 |
| 06/23/2026 17:36 | 10 | 466.43 |
| 06/23/2026 17:36 | 6 | 466.43 |
| 06/23/2026 17:36 | 10 | 466.47 |
| 06/23/2026 17:36 | 13 | 466.47 |
| 06/23/2026 17:36 | 1 | 466.54 |
| 06/23/2026 17:36 | 9 | 466.54 |
| 06/23/2026 17:36 | 1 | 466.59 |
| 06/23/2026 17:36 | 60 | 466.61 |
| 06/23/2026 17:36 | 10 | 466.61 |
| 06/23/2026 17:36 | 6 | 466.70 |
| 06/23/2026 17:35 | 1 | 466.80 |
| 06/23/2026 17:35 | 2 | 466.72 |
| 06/23/2026 17:35 | 2 | 466.72 |
| 06/23/2026 17:35 | 6 | 466.77 |
| 06/23/2026 17:35 | 6 | 466.77 |
| 06/23/2026 17:34 | 5 | 466.64 |
| 06/23/2026 17:34 | 1 | 466.64 |
| 06/23/2026 17:33 | 21 | 466.65 |
| 06/23/2026 17:33 | 40 | 466.89 |
| 06/23/2026 17:33 | 6 | 466.87 |
| 06/23/2026 17:33 | 40 | 466.87 |
| 06/23/2026 17:33 | 1 | 466.83 |
| 06/23/2026 17:33 | 1 | 466.83 |
| 06/23/2026 17:33 | 1 | 466.83 |
| 06/23/2026 17:33 | 1 | 466.83 |
| 06/23/2026 17:33 | 1 | 466.83 |
| 06/23/2026 17:33 | 1 | 466.83 |
| 06/23/2026 17:33 | 1 | 466.82 |
| 06/23/2026 17:33 | 1 | 466.82 |
| 06/23/2026 17:33 | 1 | 466.82 |
| 06/23/2026 17:33 | 3 | 466.64 |
| 06/23/2026 17:33 | 1 | 466.64 |
| 06/23/2026 17:33 | 9 | 466.64 |
| 06/23/2026 17:33 | 1 | 466.64 |
| 06/23/2026 17:33 | 1 | 466.66 |
| 06/23/2026 17:33 | 1 | 466.90 |
| 06/23/2026 17:33 | 1 | 466.79 |
| 06/23/2026 17:32 | 1 | 466.79 |
| 06/23/2026 17:32 | 40 | 466.79 |
| 06/23/2026 17:32 | 3 | 466.72 |
| 06/23/2026 17:32 | 1 | 466.62 |
| 06/23/2026 17:31 | 1 | 466.69 |
| 06/23/2026 17:31 | 1 | 466.51 |
| 06/23/2026 17:31 | 9 | 466.49 |
| 06/23/2026 17:31 | 53 | 466.50 |
| 06/23/2026 17:31 | 10 | 466.51 |
| 06/23/2026 17:31 | 1 | 466.51 |
| 06/23/2026 17:31 | 2 | 466.67 |
| 06/23/2026 17:31 | 10 | 466.67 |
| 06/23/2026 17:31 | 9 | 466.67 |
| 06/23/2026 17:31 | 1 | 466.67 |
| 06/23/2026 17:31 | 2 | 466.67 |
| 06/23/2026 17:31 | 1 | 466.72 |
| 06/23/2026 17:30 | 1 | 466.76 |
| 06/23/2026 17:30 | 28 | 466.87 |
| 06/23/2026 17:30 | 1 | 466.87 |
| 06/23/2026 17:30 | 38 | 466.94 |
| 06/23/2026 17:30 | 38 | 466.94 |
| 06/23/2026 17:30 | 3 | 466.87 |
| 06/23/2026 17:30 | 40 | 466.82 |
| 06/23/2026 17:30 | 9 | 466.83 |
| 06/23/2026 17:30 | 1 | 466.83 |
| 06/23/2026 17:30 | 40 | 466.69 |
| 06/23/2026 17:30 | 17 | 466.68 |
| 06/23/2026 17:30 | 13 | 466.68 |
| 06/23/2026 17:30 | 40 | 466.68 |
| 06/23/2026 17:30 | 40 | 466.67 |
| 06/23/2026 17:30 | 40 | 466.67 |
| 06/23/2026 17:30 | 40 | 466.67 |
| 06/23/2026 17:30 | 40 | 466.60 |
| 06/23/2026 17:30 | 40 | 466.59 |
| 06/23/2026 17:30 | 39 | 466.58 |
| 06/23/2026 17:30 | 1 | 466.58 |
| 06/23/2026 17:30 | 40 | 466.58 |
| 06/23/2026 17:30 | 7 | 466.58 |
| 06/23/2026 17:30 | 7 | 466.58 |
| 06/23/2026 17:30 | 7 | 466.58 |
| 06/23/2026 17:30 | 7 | 466.58 |
| 06/23/2026 17:30 | 9 | 466.58 |
| 06/23/2026 17:30 | 7 | 466.57 |
| 06/23/2026 17:30 | 1 | 466.47 |
| 06/23/2026 17:30 | 3 | 466.35 |
| 06/23/2026 17:30 | 1 | 466.34 |
| 06/23/2026 17:30 | 40 | 466.34 |
| 06/23/2026 17:30 | 11 | 466.34 |
| 06/23/2026 17:30 | 2 | 466.35 |
| 06/23/2026 17:30 | 7 | 466.35 |
| 06/23/2026 17:30 | 1 | 466.35 |
| 06/23/2026 17:30 | 20 | 466.37 |
| 06/23/2026 17:30 | 1 | 466.56 |
| 06/23/2026 17:30 | 1 | 466.56 |
| 06/23/2026 17:30 | 40 | 466.58 |
| 06/23/2026 17:30 | 40 | 466.58 |
| 06/23/2026 17:30 | 19 | 466.55 |
| 06/23/2026 17:30 | 23 | 466.58 |
| 06/23/2026 17:30 | 4 | 466.58 |
| 06/23/2026 17:30 | 1 | 466.355 |
| 06/23/2026 17:29 | 1 | 466.36 |
| 06/23/2026 17:29 | 3 | 466.59 |
| 06/23/2026 17:29 | 1 | 466.57 |
| 06/23/2026 17:29 | 1 | 466.35 |
| 06/23/2026 17:29 | 40 | 466.58 |
| 06/23/2026 17:29 | 1 | 466.58 |
| 06/23/2026 17:29 | 2 | 466.58 |
| 06/23/2026 17:29 | 1 | 466.58 |
| 06/23/2026 17:29 | 1 | 466.58 |
| 06/23/2026 17:29 | 1 | 466.52 |
| 06/23/2026 17:29 | 1 | 466.52 |
| 06/23/2026 17:29 | 1 | 466.50 |
| 06/23/2026 17:29 | 3 | 466.50 |
| 06/23/2026 17:29 | 1 | 466.52 |
| 06/23/2026 17:29 | 1 | 466.43 |
| 06/23/2026 17:29 | 6 | 466.43 |
| 06/23/2026 17:29 | 1 | 466.43 |
| 06/23/2026 17:29 | 15 | 466.43 |
| 06/23/2026 17:29 | 1 | 466.43 |
| 06/23/2026 17:29 | 9 | 466.265 |
| 06/23/2026 17:29 | 1 | 466.265 |
| 06/23/2026 17:29 | 1 | 466.265 |
| 06/23/2026 17:29 | 1 | 466.265 |
| 06/23/2026 17:29 | 1 | 466.43 |
| 06/23/2026 17:29 | 1 | 466.43 |
| 06/23/2026 17:29 | 1 | 466.265 |
| 06/23/2026 17:29 | 1 | 466.41 |
| 06/23/2026 17:29 | 47 | 466.41 |
| 06/23/2026 17:29 | 2 | 466.41 |
| 06/23/2026 17:29 | 1 | 466.15 |
| 06/23/2026 17:29 | 3 | 466.15 |
| 06/23/2026 17:29 | 9 | 466.19 |
| 06/23/2026 17:29 | 10 | 466.305 |
| 06/23/2026 17:29 | 6 | 466.59 |
| 06/23/2026 17:29 | 50 | 466.41 |
| 06/23/2026 17:29 | 15 | 466.41 |
| 06/23/2026 17:29 | 25 | 466.41 |
| 06/23/2026 17:29 | 25 | 466.37 |
| 06/23/2026 17:29 | 100 | 466.41 |
| 06/23/2026 17:29 | 99 | 466.41 |
| 06/23/2026 17:28 | 1 | 466.41 |
| 06/23/2026 17:28 | 1 | 466.62 |
| 06/23/2026 17:28 | 1 | 466.56 |
| 06/23/2026 17:28 | 1 | 466.56 |
| 06/23/2026 17:26 | 22 | 466.32 |
| 06/23/2026 17:26 | 1 | 466.37 |
| 06/23/2026 17:26 | 1 | 466.37 |
| 06/23/2026 17:26 | 6 | 466.37 |
| 06/23/2026 17:26 | 8 | 466.39 |
| 06/23/2026 17:26 | 1 | 466.505 |
| 06/23/2026 17:26 | 40 | 466.48 |
| 06/23/2026 17:26 | 1 | 466.42 |
| 06/23/2026 17:26 | 3 | 466.47 |
| 06/23/2026 17:26 | 1 | 466.475 |
| 06/23/2026 17:26 | 1 | 466.475 |
| 06/23/2026 17:26 | 1 | 466.62 |
| 06/23/2026 17:26 | 9 | 466.55 |
| 06/23/2026 17:26 | 1 | 466.55 |
| 06/23/2026 17:26 | 5 | 466.55 |
| 06/23/2026 17:26 | 15 | 466.57 |
| 06/23/2026 17:26 | 1 | 466.69 |
| 06/23/2026 17:26 | 1 | 466.69 |
| 06/23/2026 17:26 | 1 | 466.69 |
| 06/23/2026 17:26 | 1 | 466.70 |
| 06/23/2026 17:26 | 1 | 466.70 |
| 06/23/2026 17:26 | 40 | 466.60 |
| 06/23/2026 17:26 | 10 | 466.59 |
| 06/23/2026 17:26 | 84 | 466.59 |
| 06/23/2026 17:26 | 5 | 466.59 |
| 06/23/2026 17:26 | 5 | 466.59 |
| 06/23/2026 17:26 | 15 | 466.59 |
| 06/23/2026 17:26 | 1 | 466.59 |
| 06/23/2026 17:26 | 6 | 466.59 |
| 06/23/2026 17:26 | 40 | 466.59 |
| 06/23/2026 17:26 | 6 | 466.59 |
| 06/23/2026 17:26 | 1 | 466.59 |
| 06/23/2026 17:26 | 1 | 466.59 |
| 06/23/2026 17:26 | 26 | 466.59 |
| 06/23/2026 17:26 | 6 | 466.59 |
| 06/23/2026 17:26 | 1 | 466.58 |
| 06/23/2026 17:26 | 40 | 466.57 |
| 06/23/2026 17:26 | 40 | 466.57 |
| 06/23/2026 17:26 | 1 | 466.57 |
| 06/23/2026 17:26 | 1 | 466.57 |
| 06/23/2026 17:26 | 1 | 466.57 |
| 06/23/2026 17:26 | 1 | 466.57 |
| 06/23/2026 17:25 | 6 | 466.57 |
| 06/23/2026 17:25 | 2 | 466.57 |
| 06/23/2026 17:25 | 1 | 466.57 |
| 06/23/2026 17:25 | 1 | 466.57 |
| 06/23/2026 17:25 | 100 | 466.45 |
| 06/23/2026 17:25 | 1 | 466.59 |
| 06/23/2026 17:25 | 1 | 466.59 |
| 06/23/2026 17:25 | 1 | 466.51 |
| 06/23/2026 17:25 | 3 | 466.58 |
| 06/23/2026 17:25 | 2 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 2 | 466.58 |
| 06/23/2026 17:25 | 2 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 4 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 4 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 1 | 466.58 |
| 06/23/2026 17:25 | 5 | 466.40 |
| 06/23/2026 17:25 | 4 | 466.47 |
| 06/23/2026 17:25 | 4 | 466.47 |
| 06/23/2026 17:25 | 2 | 466.48 |
| 06/23/2026 17:25 | 1 | 466.48 |
| 06/23/2026 17:25 | 1 | 466.48 |
| 06/23/2026 17:25 | 10 | 466.48 |
| 06/23/2026 17:25 | 10 | 466.48 |
| 06/23/2026 17:25 | 17 | 466.48 |
| 06/23/2026 17:24 | 12 | 466.57 |
| 06/23/2026 17:24 | 2 | 466.62 |
| 06/23/2026 17:24 | 1 | 466.62 |
| 06/23/2026 17:24 | 3 | 466.62 |
| 06/23/2026 17:24 | 10 | 466.62 |
| 06/23/2026 17:24 | 4 | 466.62 |
| 06/23/2026 17:24 | 6 | 466.78 |
| 06/23/2026 17:24 | 9 | 466.78 |
| 06/23/2026 17:24 | 6 | 466.78 |
| 06/23/2026 17:24 | 7 | 466.78 |
| 06/23/2026 17:24 | 6 | 466.78 |
| 06/23/2026 17:24 | 6 | 466.78 |
| 06/23/2026 17:24 | 6 | 466.78 |
| 06/23/2026 17:24 | 3 | 466.78 |
| 06/23/2026 17:24 | 2 | 466.78 |
| 06/23/2026 17:24 | 25 | 466.785 |
| 06/23/2026 17:24 | 1 | 466.785 |
| 06/23/2026 17:24 | 1 | 467.00 |
| 06/23/2026 17:24 | 14 | 467.00 |
| 06/23/2026 17:24 | 1 | 467.00 |
| 06/23/2026 17:24 | 1 | 467.00 |
| 06/23/2026 17:24 | 41 | 466.865 |
| 06/23/2026 17:23 | 2 | 466.915 |
| 06/23/2026 17:23 | 10 | 466.73 |
| 06/23/2026 17:23 | 10 | 466.73 |
| 06/23/2026 17:23 | 5 | 466.81 |
| 06/23/2026 17:23 | 10 | 466.81 |
| 06/23/2026 17:23 | 10 | 466.81 |
| 06/23/2026 17:23 | 25 | 466.81 |
| 06/23/2026 17:23 | 1 | 466.96 |
| 06/23/2026 17:23 | 3 | 466.96 |
| 06/23/2026 17:23 | 1 | 466.96 |
| 06/23/2026 17:23 | 10 | 466.96 |
| 06/23/2026 17:23 | 2 | 466.96 |
| 06/23/2026 17:23 | 3 | 466.96 |
| 06/23/2026 17:23 | 10 | 466.96 |
| 06/23/2026 17:23 | 1 | 466.96 |
| 06/23/2026 17:23 | 3 | 467.105 |
| 06/23/2026 17:23 | 1 | 467.105 |
| 06/23/2026 17:22 | 10 | 467.05 |
| 06/23/2026 17:22 | 24 | 467.05 |
| 06/23/2026 17:22 | 34 | 467.06 |
| 06/23/2026 17:22 | 34 | 467.08 |
| 06/23/2026 17:22 | 34 | 467.08 |
| 06/23/2026 17:21 | 100 | 467.21 |
| 06/23/2026 17:21 | 1 | 467.21 |
| 06/23/2026 17:20 | 10 | 467.23 |
| 06/23/2026 17:20 | 1 | 467.23 |
| 06/23/2026 17:20 | 2 | 467.27 |
| 06/23/2026 17:20 | 30 | 467.36 |
| 06/23/2026 17:20 | 13 | 467.35 |
| 06/23/2026 17:20 | 26 | 467.35 |
| 06/23/2026 17:20 | 21 | 467.34 |
| 06/23/2026 17:20 | 39 | 467.34 |
| 06/23/2026 17:20 | 1 | 467.34 |
| 06/23/2026 17:20 | 40 | 467.34 |
| 06/23/2026 17:20 | 1 | 467.35 |
| 06/23/2026 17:20 | 61 | 467.34 |
| 06/23/2026 17:20 | 2 | 467.35 |
| 06/23/2026 17:20 | 40 | 467.35 |
| 06/23/2026 17:20 | 9 | 467.35 |
| 06/23/2026 17:20 | 60 | 467.35 |
| 06/23/2026 17:20 | 3 | 467.22 |
| 06/23/2026 17:20 | 40 | 467.22 |
| 06/23/2026 17:20 | 18 | 467.32 |
| 06/23/2026 17:20 | 2 | 467.22 |
| 06/23/2026 17:20 | 26 | 467.22 |
| 06/23/2026 17:20 | 70 | 467.35 |
| 06/23/2026 17:20 | 33 | 467.34 |
| 06/23/2026 17:20 | 7 | 467.35 |
| 06/23/2026 17:20 | 10 | 467.36 |
| 06/23/2026 17:20 | 14 | 467.35 |
| 06/23/2026 17:20 | 26 | 467.35 |
| 06/23/2026 17:20 | 40 | 467.34 |
| 06/23/2026 17:20 | 31 | 467.34 |
| 06/23/2026 17:20 | 9 | 467.34 |
| 06/23/2026 17:20 | 50 | 467.33 |
| 06/23/2026 17:20 | 12 | 467.33 |
| 06/23/2026 17:20 | 1 | 467.32 |
| 06/23/2026 17:20 | 1 | 467.195 |
| 06/23/2026 17:20 | 21 | 467.18 |
| 06/23/2026 17:19 | 100 | 467.045 |
| 06/23/2026 17:19 | 19 | 467.18 |
| 06/23/2026 17:19 | 40 | 467.05 |
| 06/23/2026 17:19 | 1 | 467.14 |
| 06/23/2026 17:18 | 180 | 467.14 |
| 06/23/2026 17:18 | 80 | 467.14 |
| 06/23/2026 17:18 | 24 | 467.14 |
| 06/23/2026 17:18 | 56 | 467.14 |
| 06/23/2026 17:18 | 80 | 467.14 |
| 06/23/2026 17:18 | 80 | 467.14 |
| 06/23/2026 17:18 | 40 | 467.11 |
| 06/23/2026 17:18 | 40 | 467.10 |
| 06/23/2026 17:18 | 23 | 467.10 |
| 06/23/2026 17:18 | 1 | 467.10 |
| 06/23/2026 17:18 | 16 | 467.10 |
| 06/23/2026 17:18 | 40 | 467.10 |
| 06/23/2026 17:18 | 24 | 467.09 |
| 06/23/2026 17:18 | 26 | 467.09 |
| 06/23/2026 17:18 | 12 | 467.09 |
| 06/23/2026 17:18 | 40 | 467.07 |
| 06/23/2026 17:18 | 80 | 466.97 |
| 06/23/2026 17:18 | 25 | 466.855 |
| 06/23/2026 17:18 | 1 | 466.855 |
| 06/23/2026 17:18 | 1 | 466.855 |
| 06/23/2026 17:17 | 9 | 466.98 |
| 06/23/2026 17:17 | 1 | 466.98 |
| 06/23/2026 17:17 | 1 | 466.98 |
| 06/23/2026 17:17 | 2 | 466.83 |
| 06/23/2026 17:17 | 1 | 466.83 |
| 06/23/2026 17:17 | 10 | 466.83 |
| 06/23/2026 17:17 | 11 | 466.83 |
| 06/23/2026 17:17 | 1 | 466.86 |
| 06/23/2026 17:17 | 6 | 466.87 |
| 06/23/2026 17:17 | 1 | 466.87 |
| 06/23/2026 17:17 | 1 | 466.87 |
| 06/23/2026 17:17 | 10 | 466.97 |
| 06/23/2026 17:17 | 10 | 467.07 |
| 06/23/2026 17:17 | 7 | 467.07 |
| 06/23/2026 17:17 | 24 | 467.07 |
| 06/23/2026 17:17 | 40 | 467.07 |
| 06/23/2026 17:17 | 25 | 467.21 |
| 06/23/2026 17:17 | 50 | 467.21 |
| 06/23/2026 17:17 | 10 | 467.21 |
| 06/23/2026 17:17 | 21 | 467.33 |
| 06/23/2026 17:17 | 9 | 467.34 |
| 06/23/2026 17:17 | 20 | 467.35 |
| 06/23/2026 17:17 | 9 | 467.34 |
| 06/23/2026 17:17 | 40 | 467.33 |
| 06/23/2026 17:17 | 40 | 467.33 |
| 06/23/2026 17:17 | 48 | 467.29 |
| 06/23/2026 17:17 | 41 | 467.27 |
| 06/23/2026 17:17 | 6 | 467.22 |
| 06/23/2026 17:17 | 2 | 467.19 |
| 06/23/2026 17:17 | 40 | 467.03 |
| 06/23/2026 17:17 | 40 | 467.02 |
| 06/23/2026 17:17 | 40 | 467.01 |
| 06/23/2026 17:17 | 40 | 467.00 |
| 06/23/2026 17:17 | 36 | 467.00 |
| 06/23/2026 17:17 | 4 | 467.00 |
| 06/23/2026 17:17 | 1 | 466.95 |
| 06/23/2026 17:16 | 13 | 466.76 |
| 06/23/2026 17:15 | 1 | 466.74 |
| 06/23/2026 17:15 | 10 | 466.74 |
| 06/23/2026 17:15 | 14 | 466.74 |
| 06/23/2026 17:15 | 10 | 466.82 |
| 06/23/2026 17:15 | 7 | 466.88 |
| 06/23/2026 17:15 | 9 | 466.88 |
| 06/23/2026 17:15 | 37 | 466.88 |
| 06/23/2026 17:15 | 2 | 466.88 |
| 06/23/2026 17:15 | 1 | 466.88 |
| 06/23/2026 17:15 | 20 | 466.88 |
| 06/23/2026 17:15 | 20 | 466.88 |
| 06/23/2026 17:15 | 60 | 466.87 |
| 06/23/2026 17:15 | 40 | 466.87 |
| 06/23/2026 17:14 | 4 | 466.675 |
| 06/23/2026 17:14 | 16 | 466.675 |
| 06/23/2026 17:14 | 10 | 466.63 |
| 06/23/2026 17:14 | 4 | 466.63 |
| 06/23/2026 17:14 | 1 | 466.74 |
| 06/23/2026 17:14 | 32 | 466.79 |
| 06/23/2026 17:14 | 40 | 466.79 |
| 06/23/2026 17:14 | 1 | 466.80 |
| 06/23/2026 17:14 | 1 | 466.80 |
| 06/23/2026 17:14 | 1 | 467.01 |
| 06/23/2026 17:14 | 1 | 467.02 |
| 06/23/2026 17:14 | 1 | 467.02 |
| 06/23/2026 17:14 | 10 | 467.02 |
| 06/23/2026 17:14 | 4 | 467.02 |
| 06/23/2026 17:14 | 1 | 467.02 |
| 06/23/2026 17:14 | 4 | 467.02 |
| 06/23/2026 17:14 | 1 | 467.02 |
| 06/23/2026 17:14 | 10 | 467.10 |
| 06/23/2026 17:14 | 40 | 467.30 |
| 06/23/2026 17:14 | 10 | 467.17 |
| 06/23/2026 17:14 | 6 | 467.17 |
| 06/23/2026 17:14 | 28 | 467.17 |
| 06/23/2026 17:14 | 12 | 467.17 |
| 06/23/2026 17:14 | 44 | 467.19 |
| 06/23/2026 17:14 | 56 | 467.19 |
| 06/23/2026 17:13 | 2 | 467.28 |
| 06/23/2026 17:13 | 1 | 467.28 |
| 06/23/2026 17:13 | 40 | 467.27 |
| 06/23/2026 17:13 | 40 | 467.22 |
| 06/23/2026 17:13 | 10 | 467.21 |
| 06/23/2026 17:13 | 30 | 467.21 |
| 06/23/2026 17:13 | 300 | 467.00 |
| 06/23/2026 17:13 | 40 | 467.01 |
| 06/23/2026 17:13 | 40 | 466.99 |
| 06/23/2026 17:13 | 40 | 466.98 |
| 06/23/2026 17:13 | 90 | 466.98 |
| 06/23/2026 17:13 | 10 | 466.98 |
| 06/23/2026 17:13 | 5 | 466.98 |
| 06/23/2026 17:13 | 40 | 466.98 |
| 06/23/2026 17:12 | 8 | 466.86 |
| 06/23/2026 17:12 | 8 | 466.87 |
| 06/23/2026 17:12 | 8 | 466.87 |
| 06/23/2026 17:12 | 8 | 466.89 |
| 06/23/2026 17:12 | 8 | 466.89 |
| 06/23/2026 17:12 | 10 | 466.97 |
| 06/23/2026 17:12 | 10 | 467.03 |
| 06/23/2026 17:12 | 10 | 467.04 |
| 06/23/2026 17:12 | 40 | 467.15 |
| 06/23/2026 17:12 | 10 | 467.15 |
| 06/23/2026 17:12 | 10 | 467.22 |
| 06/23/2026 17:12 | 100 | 467.15 |
| 06/23/2026 17:12 | 11 | 467.20 |
| 06/23/2026 17:12 | 1 | 467.20 |
| 06/23/2026 17:12 | 28 | 467.20 |
| 06/23/2026 17:12 | 12 | 467.19 |
| 06/23/2026 17:12 | 40 | 467.19 |
| 06/23/2026 17:12 | 40 | 467.19 |
| 06/23/2026 17:12 | 2 | 467.08 |
| 06/23/2026 17:12 | 4 | 467.08 |
| 06/23/2026 17:12 | 1 | 467.08 |
| 06/23/2026 17:12 | 9 | 467.08 |
| 06/23/2026 17:12 | 20 | 467.09 |
| 06/23/2026 17:12 | 10 | 467.08 |
| 06/23/2026 17:12 | 40 | 467.08 |
| 06/23/2026 17:12 | 2 | 467.07 |
| 06/23/2026 17:12 | 1 | 467.07 |
| 06/23/2026 17:12 | 40 | 467.07 |
| 06/23/2026 17:11 | 1 | 466.98 |
| 06/23/2026 17:11 | 10 | 466.98 |
| 06/23/2026 17:11 | 40 | 466.98 |
| 06/23/2026 17:11 | 14 | 466.98 |
| 06/23/2026 17:11 | 8 | 466.98 |
| 06/23/2026 17:11 | 1 | 467.21 |
| 06/23/2026 17:11 | 23 | 467.21 |
| 06/23/2026 17:11 | 17 | 467.20 |
| 06/23/2026 17:11 | 33 | 467.20 |
| 06/23/2026 17:11 | 80 | 467.19 |
| 06/23/2026 17:11 | 16 | 467.19 |
| 06/23/2026 17:11 | 1 | 467.21 |
| 06/23/2026 17:11 | 14 | 467.21 |
| 06/23/2026 17:11 | 26 | 467.20 |
| 06/23/2026 17:11 | 74 | 467.20 |
| 06/23/2026 17:11 | 72 | 467.20 |
| 06/23/2026 17:10 | 1 | 467.21 |
| 06/23/2026 17:10 | 7 | 467.10 |
| 06/23/2026 17:10 | 25 | 467.15 |
| 06/23/2026 17:10 | 32 | 467.15 |
| 06/23/2026 17:10 | 32 | 467.15 |
| 06/23/2026 17:10 | 40 | 467.22 |
| 06/23/2026 17:10 | 5 | 467.23 |
| 06/23/2026 17:10 | 8 | 467.23 |
| 06/23/2026 17:10 | 2 | 467.23 |
| 06/23/2026 17:10 | 18 | 467.23 |
| 06/23/2026 17:10 | 2 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 2 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 2 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 1 | 467.23 |
| 06/23/2026 17:10 | 2 | 467.23 |
| 06/23/2026 17:10 | 5 | 467.22 |
| 06/23/2026 17:10 | 5 | 467.22 |
| 06/23/2026 17:10 | 40 | 467.22 |
| 06/23/2026 17:10 | 5 | 467.15 |
| 06/23/2026 17:10 | 9 | 467.21 |
| 06/23/2026 17:10 | 1 | 467.21 |
| 06/23/2026 17:10 | 5 | 467.21 |
| 06/23/2026 17:10 | 35 | 467.21 |
| 06/23/2026 17:10 | 5 | 467.21 |
| 06/23/2026 17:10 | 20 | 467.20 |
| 06/23/2026 17:10 | 80 | 467.20 |
| 06/23/2026 17:10 | 40 | 466.98 |
| 06/23/2026 17:10 | 22 | 466.98 |
| 06/23/2026 17:10 | 1 | 466.98 |
| 06/23/2026 17:10 | 1 | 467.09 |
| 06/23/2026 17:10 | 5 | 467.13 |
| 06/23/2026 17:10 | 6 | 466.94 |
| 06/23/2026 17:10 | 1 | 466.94 |
| 06/23/2026 17:10 | 9 | 466.94 |
| 06/23/2026 17:10 | 1 | 466.97 |
| 06/23/2026 17:10 | 9 | 467.16 |
| 06/23/2026 17:09 | 80 | 467.16 |
| 06/23/2026 17:09 | 7 | 467.20 |
| 06/23/2026 17:09 | 35 | 467.20 |
| 06/23/2026 17:09 | 5 | 467.20 |
| 06/23/2026 17:09 | 40 | 467.20 |
| 06/23/2026 17:09 | 9 | 467.16 |
| 06/23/2026 17:09 | 2 | 467.05 |
| 06/23/2026 17:09 | 6 | 467.05 |
| 06/23/2026 17:09 | 6 | 467.05 |
| 06/23/2026 17:09 | 34 | 467.05 |
| 06/23/2026 17:09 | 1 | 467.03 |
| 06/23/2026 17:08 | 4 | 466.935 |
| 06/23/2026 17:08 | 1 | 466.88 |
| 06/23/2026 17:08 | 39 | 466.91 |
| 06/23/2026 17:08 | 1 | 466.91 |
| 06/23/2026 17:08 | 25 | 467.03 |
| 06/23/2026 17:08 | 40 | 467.03 |
| 06/23/2026 17:07 | 10 | 467.03 |
| 06/23/2026 17:07 | 14 | 467.03 |
| 06/23/2026 17:07 | 2 | 467.195 |
| 06/23/2026 17:06 | 40 | 467.15 |
| 06/23/2026 17:06 | 2 | 466.96 |
| 06/23/2026 17:06 | 1 | 466.97 |
| 06/23/2026 17:06 | 1 | 466.97 |
| 06/23/2026 17:06 | 1 | 466.98 |
| 06/23/2026 17:06 | 4 | 467.15 |
| 06/23/2026 17:06 | 10 | 467.15 |
| 06/23/2026 17:06 | 7 | 467.15 |
| 06/23/2026 17:06 | 1 | 467.26 |
| 06/23/2026 17:05 | 1 | 467.29 |
| 06/23/2026 17:05 | 1 | 467.29 |
| 06/23/2026 17:05 | 3 | 467.315 |
| 06/23/2026 17:05 | 3 | 467.315 |
| 06/23/2026 17:05 | 93 | 467.315 |
| 06/23/2026 17:05 | 10 | 467.43 |
| 06/23/2026 17:05 | 5 | 467.43 |
| 06/23/2026 17:05 | 19 | 467.30 |
| 06/23/2026 17:05 | 19 | 467.30 |
| 06/23/2026 17:05 | 32 | 467.43 |
| 06/23/2026 17:05 | 8 | 467.43 |
| 06/23/2026 17:05 | 20 | 467.42 |
| 06/23/2026 17:05 | 20 | 467.42 |
| 06/23/2026 17:05 | 40 | 467.42 |
| 06/23/2026 17:05 | 39 | 467.42 |
| 06/23/2026 17:05 | 1 | 467.42 |
| 06/23/2026 17:05 | 5 | 467.42 |
| 06/23/2026 17:05 | 40 | 467.42 |
| 06/23/2026 17:05 | 24 | 467.42 |
| 06/23/2026 17:05 | 30 | 467.42 |
| 06/23/2026 17:05 | 10 | 467.42 |
| 06/23/2026 17:05 | 50 | 467.41 |
| 06/23/2026 17:05 | 20 | 467.37 |
| 06/23/2026 17:05 | 80 | 467.37 |
| 06/23/2026 17:05 | 1 | 467.29 |
| 06/23/2026 17:05 | 1 | 467.29 |
| 06/23/2026 17:05 | 2 | 467.02 |
| 06/23/2026 17:05 | 6 | 467.02 |
| 06/23/2026 17:05 | 15 | 467.02 |
| 06/23/2026 17:05 | 1 | 467.02 |
| 06/23/2026 17:05 | 18 | 467.02 |
| 06/23/2026 17:05 | 5 | 467.02 |
| 06/23/2026 17:05 | 10 | 467.02 |
| 06/23/2026 17:05 | 16 | 467.02 |
| 06/23/2026 17:05 | 5 | 467.02 |
| 06/23/2026 17:04 | 40 | 467.03 |
| 06/23/2026 17:03 | 3 | 467.22 |
| 06/23/2026 17:02 | 1 | 466.94 |
| 06/23/2026 17:02 | 1 | 467.08 |
| 06/23/2026 17:02 | 22 | 467.10 |
| 06/23/2026 17:02 | 22 | 467.11 |
| 06/23/2026 17:02 | 33 | 467.22 |
| 06/23/2026 17:02 | 23 | 467.11 |
| 06/23/2026 17:01 | 5 | 467.45 |
| 06/23/2026 17:01 | 5 | 467.25 |
| 06/23/2026 17:01 | 41 | 467.27 |
| 06/23/2026 17:01 | 4 | 467.42 |
| 06/23/2026 17:01 | 10 | 467.38 |
| 06/23/2026 17:01 | 12 | 467.38 |
| 06/23/2026 17:01 | 13 | 467.38 |
| 06/23/2026 17:01 | 3 | 467.38 |
| 06/23/2026 17:01 | 1 | 467.44 |
| 06/23/2026 17:01 | 11 | 467.44 |
| 06/23/2026 17:01 | 9 | 467.61 |
| 06/23/2026 17:01 | 9 | 467.61 |
| 06/23/2026 17:01 | 18 | 467.62 |
| 06/23/2026 17:00 | 1 | 467.68 |
| 06/23/2026 17:00 | 20 | 467.64 |
| 06/23/2026 17:00 | 20 | 467.64 |
| 06/23/2026 17:00 | 20 | 467.68 |
| 06/23/2026 17:00 | 9 | 467.73 |
| 06/23/2026 17:00 | 19 | 467.69 |
| 06/23/2026 17:00 | 1 | 467.70 |
| 06/23/2026 17:00 | 40 | 467.70 |
| 06/23/2026 17:00 | 10 | 467.73 |
| 06/23/2026 17:00 | 1 | 467.73 |
| 06/23/2026 17:00 | 18 | 467.73 |
| 06/23/2026 16:59 | 40 | 467.91 |
| 06/23/2026 16:58 | 13 | 467.90 |
| 06/23/2026 16:58 | 10 | 467.90 |
| 06/23/2026 16:58 | 40 | 468.14 |
| 06/23/2026 16:58 | 40 | 468.14 |
| 06/23/2026 16:58 | 40 | 468.13 |
| 06/23/2026 16:58 | 1 | 468.13 |
| 06/23/2026 16:58 | 1 | 468.14 |
| 06/23/2026 16:58 | 8 | 468.14 |
| 06/23/2026 16:58 | 40 | 468.14 |
| 06/23/2026 16:58 | 26 | 468.14 |
| 06/23/2026 16:58 | 1 | 468.14 |
| 06/23/2026 16:58 | 4 | 468.14 |
| 06/23/2026 16:58 | 23 | 468.14 |
| 06/23/2026 16:58 | 30 | 468.13 |
| 06/23/2026 16:58 | 50 | 468.13 |
| 06/23/2026 16:58 | 9 | 468.13 |
| 06/23/2026 16:58 | 18 | 468.13 |
| 06/23/2026 16:58 | 10 | 467.895 |
| 06/23/2026 16:58 | 9 | 468.00 |
| 06/23/2026 16:58 | 8 | 468.00 |
| 06/23/2026 16:58 | 40 | 468.12 |
| 06/23/2026 16:58 | 40 | 468.09 |
| 06/23/2026 16:58 | 23 | 468.12 |
| 06/23/2026 16:58 | 17 | 468.14 |
| 06/23/2026 16:58 | 13 | 468.13 |
| 06/23/2026 16:58 | 10 | 468.13 |
| 06/23/2026 16:58 | 25 | 468.13 |
| 06/23/2026 16:58 | 15 | 468.13 |
| 06/23/2026 16:58 | 25 | 468.13 |
| 06/23/2026 16:58 | 1 | 468.12 |
| 06/23/2026 16:57 | 13 | 467.90 |
| 06/23/2026 16:57 | 10 | 467.90 |
| 06/23/2026 16:57 | 10 | 467.90 |
| 06/23/2026 16:57 | 9 | 467.90 |
| 06/23/2026 16:57 | 1 | 467.73 |
| 06/23/2026 16:56 | 1 | 467.90 |
| 06/23/2026 16:56 | 1 | 467.80 |
| 06/23/2026 16:56 | 11 | 467.96 |
| 06/23/2026 16:56 | 40 | 468.00 |
| 06/23/2026 16:56 | 1 | 468.02 |
| 06/23/2026 16:56 | 40 | 468.02 |
| 06/23/2026 16:56 | 10 | 468.02 |
| 06/23/2026 16:56 | 4 | 467.99 |
| 06/23/2026 16:56 | 1 | 468.02 |
| 06/23/2026 16:56 | 4 | 468.00 |
| 06/23/2026 16:56 | 8 | 468.00 |
| 06/23/2026 16:56 | 1 | 468.00 |
| 06/23/2026 16:56 | 1 | 468.01 |
| 06/23/2026 16:56 | 10 | 468.01 |
| 06/23/2026 16:56 | 28 | 468.01 |
| 06/23/2026 16:56 | 72 | 468.01 |
| 06/23/2026 16:56 | 1 | 468.01 |
| 06/23/2026 16:56 | 1 | 468.02 |
| 06/23/2026 16:56 | 8 | 468.02 |
| 06/23/2026 16:56 | 40 | 468.02 |
| 06/23/2026 16:55 | 1 | 468.205 |
| 06/23/2026 16:55 | 1 | 468.19 |
| 06/23/2026 16:55 | 6 | 468.20 |
| 06/23/2026 16:55 | 2 | 468.29 |
| 06/23/2026 16:55 | 1 | 468.29 |
| 06/23/2026 16:55 | 100 | 468.29 |
| 06/23/2026 16:55 | 40 | 468.29 |
| 06/23/2026 16:55 | 40 | 468.20 |
| 06/23/2026 16:55 | 44 | 468.20 |
| 06/23/2026 16:55 | 13 | 468.20 |
| 06/23/2026 16:55 | 22 | 468.20 |
| 06/23/2026 16:55 | 1 | 468.20 |
| 06/23/2026 16:55 | 77 | 468.20 |
| 06/23/2026 16:55 | 10 | 468.28 |
| 06/23/2026 16:55 | 20 | 468.28 |
| 06/23/2026 16:55 | 20 | 468.28 |
| 06/23/2026 16:55 | 40 | 468.26 |
| 06/23/2026 16:55 | 31 | 468.27 |
| 06/23/2026 16:55 | 9 | 468.27 |
| 06/23/2026 16:55 | 40 | 468.26 |
| 06/23/2026 16:55 | 5 | 468.26 |
| 06/23/2026 16:54 | 40 | 468.23 |
| 06/23/2026 16:54 | 20 | 468.24 |
| 06/23/2026 16:54 | 20 | 468.24 |
| 06/23/2026 16:54 | 40 | 468.24 |
| 06/23/2026 16:54 | 40 | 468.24 |
| 06/23/2026 16:54 | 40 | 468.20 |
| 06/23/2026 16:54 | 1 | 468.17 |
| 06/23/2026 16:54 | 40 | 468.17 |
| 06/23/2026 16:54 | 31 | 468.16 |
| 06/23/2026 16:54 | 4 | 467.93 |
| 06/23/2026 16:54 | 25 | 467.93 |
| 06/23/2026 16:54 | 77 | 467.84 |
| 06/23/2026 16:53 | 10 | 467.93 |
| 06/23/2026 16:53 | 1 | 467.93 |
| 06/23/2026 16:53 | 7 | 467.88 |
| 06/23/2026 16:53 | 3 | 467.88 |
| 06/23/2026 16:53 | 7 | 467.87 |
| 06/23/2026 16:53 | 1 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 1 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 10 | 467.87 |
| 06/23/2026 16:53 | 1 | 467.87 |
| 06/23/2026 16:53 | 11 | 467.87 |
| 06/23/2026 16:53 | 1 | 467.87 |
| 06/23/2026 16:53 | 40 | 467.87 |
| 06/23/2026 16:53 | 28 | 467.87 |
| 06/23/2026 16:53 | 12 | 467.86 |
| 06/23/2026 16:53 | 13 | 467.86 |
| 06/23/2026 16:53 | 10 | 467.86 |
| 06/23/2026 16:53 | 5 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 2 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 1 | 467.86 |
| 06/23/2026 16:53 | 30 | 467.81 |
| 06/23/2026 16:53 | 35 | 467.81 |
| 06/23/2026 16:53 | 35 | 467.81 |
| 06/23/2026 16:53 | 25 | 467.67 |
| 06/23/2026 16:53 | 24 | 467.57 |
| 06/23/2026 16:52 | 13 | 467.19 |
| 06/23/2026 16:52 | 13 | 467.33 |
| 06/23/2026 16:52 | 10 | 467.18 |
| 06/23/2026 16:52 | 1 | 467.18 |
| 06/23/2026 16:52 | 1 | 467.34 |
| 06/23/2026 16:52 | 4 | 467.37 |
| 06/23/2026 16:52 | 4 | 467.37 |
| 06/23/2026 16:52 | 54 | 467.37 |
| 06/23/2026 16:52 | 10 | 467.42 |
| 06/23/2026 16:52 | 11 | 467.42 |
| 06/23/2026 16:52 | 18 | 467.42 |
| 06/23/2026 16:52 | 22 | 467.42 |
| 06/23/2026 16:52 | 39 | 467.43 |
| 06/23/2026 16:52 | 61 | 467.43 |
| 06/23/2026 16:52 | 40 | 467.73 |
| 06/23/2026 16:51 | 10 | 467.60 |
| 06/23/2026 16:51 | 10 | 467.61 |
| 06/23/2026 16:51 | 5 | 467.61 |
| 06/23/2026 16:51 | 5 | 467.61 |
| 06/23/2026 16:51 | 35 | 467.61 |
| 06/23/2026 16:51 | 20 | 467.75 |
| 06/23/2026 16:51 | 8 | 467.83 |
| 06/23/2026 16:50 | 10 | 467.735 |
| 06/23/2026 16:50 | 5 | 467.775 |
| 06/23/2026 16:50 | 10 | 467.83 |
| 06/23/2026 16:50 | 5 | 467.83 |
| 06/23/2026 16:50 | 10 | 467.83 |
| 06/23/2026 16:50 | 8 | 467.84 |
| 06/23/2026 16:50 | 10 | 467.94 |
| 06/23/2026 16:50 | 1 | 468.11 |
| 06/23/2026 16:49 | 1 | 468.05 |
| 06/23/2026 16:49 | 5 | 468.05 |
| 06/23/2026 16:49 | 8 | 468.18 |
| 06/23/2026 16:49 | 4 | 468.18 |
| 06/23/2026 16:49 | 8 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 1 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 40 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.14 |
| 06/23/2026 16:49 | 3 | 468.17 |
| 06/23/2026 16:49 | 12 | 468.17 |
| 06/23/2026 16:49 | 1 | 468.17 |
| 06/23/2026 16:49 | 60 | 468.17 |
| 06/23/2026 16:49 | 1 | 468.17 |
| 06/23/2026 16:49 | 19 | 468.17 |
| 06/23/2026 16:49 | 1 | 468.15 |
| 06/23/2026 16:49 | 60 | 468.10 |
| 06/23/2026 16:49 | 40 | 468.10 |
| 06/23/2026 16:49 | 40 | 468.03 |
| 06/23/2026 16:48 | 10 | 467.99 |
| 06/23/2026 16:48 | 10 | 467.99 |
| 06/23/2026 16:48 | 3 | 467.99 |
| 06/23/2026 16:48 | 1 | 467.99 |
| 06/23/2026 16:48 | 33 | 467.99 |
| 06/23/2026 16:48 | 33 | 467.98 |
| 06/23/2026 16:48 | 10 | 467.76 |
| 06/23/2026 16:48 | 40 | 467.76 |
| 06/23/2026 16:48 | 2 | 467.60 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 4 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 2 | 467.59 |
| 06/23/2026 16:48 | 1 | 467.435 |
| 06/23/2026 16:48 | 25 | 467.435 |
| 06/23/2026 16:48 | 25 | 467.435 |
| 06/23/2026 16:48 | 25 | 467.41 |
| 06/23/2026 16:48 | 25 | 467.41 |
| 06/23/2026 16:48 | 10 | 467.34 |
| 06/23/2026 16:48 | 4 | 467.29 |
| 06/23/2026 16:48 | 1 | 467.29 |
| 06/23/2026 16:48 | 10 | 467.30 |
| 06/23/2026 16:48 | 10 | 467.30 |
| 06/23/2026 16:48 | 1 | 467.30 |
| 06/23/2026 16:48 | 10 | 467.30 |
| 06/23/2026 16:48 | 40 | 467.30 |
| 06/23/2026 16:48 | 25 | 467.37 |
| 06/23/2026 16:48 | 25 | 467.52 |
| 06/23/2026 16:48 | 40 | 467.52 |
| 06/23/2026 16:47 | 1 | 467.525 |
| 06/23/2026 16:47 | 2 | 467.525 |
| 06/23/2026 16:47 | 2 | 467.525 |
| 06/23/2026 16:47 | 2 | 467.525 |
| 06/23/2026 16:47 | 2 | 467.525 |
| 06/23/2026 16:47 | 2 | 467.525 |
| 06/23/2026 16:47 | 2 | 467.525 |
| 06/23/2026 16:47 | 10 | 467.38 |
| 06/23/2026 16:46 | 40 | 467.51 |
| 06/23/2026 16:46 | 110 | 467.51 |
| 06/23/2026 16:46 | 50 | 467.60 |
| 06/23/2026 16:46 | 25 | 467.46 |
| 06/23/2026 16:46 | 10 | 467.73 |
| 06/23/2026 16:46 | 10 | 467.62 |
| 06/23/2026 16:46 | 10 | 467.62 |
| 06/23/2026 16:46 | 1 | 467.615 |
| 06/23/2026 16:46 | 10 | 467.73 |
| 06/23/2026 16:46 | 10 | 467.73 |
| 06/23/2026 16:46 | 10 | 467.73 |
| 06/23/2026 16:46 | 10 | 467.73 |
| 06/23/2026 16:46 | 10 | 467.73 |
| 06/23/2026 16:46 | 3 | 467.73 |
| 06/23/2026 16:46 | 7 | 467.73 |
| 06/23/2026 16:45 | 7 | 467.61 |
| 06/23/2026 16:45 | 10 | 467.76 |
| 06/23/2026 16:45 | 10 | 467.76 |
| 06/23/2026 16:45 | 10 | 467.71 |
| 06/23/2026 16:45 | 2 | 467.61 |
| 06/23/2026 16:45 | 3 | 467.61 |
| 06/23/2026 16:44 | 4 | 467.51 |
| 06/23/2026 16:44 | 6 | 467.72 |
| 06/23/2026 16:44 | 1 | 467.60 |
| 06/23/2026 16:44 | 5 | 467.44 |
| 06/23/2026 16:44 | 40 | 467.44 |
| 06/23/2026 16:44 | 3 | 467.40 |
| 06/23/2026 16:44 | 2 | 467.40 |
| 06/23/2026 16:44 | 1 | 467.40 |
| 06/23/2026 16:44 | 9 | 467.40 |
| 06/23/2026 16:44 | 24 | 467.40 |
| 06/23/2026 16:44 | 1 | 467.40 |
| 06/23/2026 16:44 | 11 | 467.40 |
| 06/23/2026 16:44 | 18 | 467.40 |
| 06/23/2026 16:44 | 10 | 467.40 |
| 06/23/2026 16:44 | 10 | 467.40 |
| 06/23/2026 16:43 | 1 | 467.69 |
| 06/23/2026 16:43 | 2 | 467.69 |
| 06/23/2026 16:43 | 1 | 467.69 |
| 06/23/2026 16:43 | 10 | 467.69 |
| 06/23/2026 16:43 | 1 | 467.69 |
| 06/23/2026 16:43 | 9 | 467.69 |
| 06/23/2026 16:43 | 10 | 467.69 |
| 06/23/2026 16:43 | 10 | 467.69 |
| 06/23/2026 16:42 | 1 | 467.69 |
| 06/23/2026 16:42 | 25 | 467.69 |
| 06/23/2026 16:42 | 10 | 467.69 |
| 06/23/2026 16:42 | 17 | 467.62 |
| 06/23/2026 16:42 | 10 | 467.62 |
| 06/23/2026 16:42 | 8 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 9 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.69 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 2 | 467.62 |
| 06/23/2026 16:42 | 1 | 467.62 |
| 06/23/2026 16:42 | 40 | 467.57 |
| 06/23/2026 16:42 | 1 | 467.57 |
| 06/23/2026 16:42 | 39 | 467.57 |
| 06/23/2026 16:42 | 1 | 467.55 |
| 06/23/2026 16:42 | 40 | 467.38 |
| 06/23/2026 16:41 | 25 | 467.54 |
| 06/23/2026 16:41 | 10 | 467.54 |
| 06/23/2026 16:41 | 25 | 467.20 |
| 06/23/2026 16:40 | 1 | 467.38 |
| 06/23/2026 16:40 | 7 | 467.37 |
| 06/23/2026 16:40 | 40 | 467.37 |
| 06/23/2026 16:40 | 39 | 467.36 |
| 06/23/2026 16:40 | 1 | 467.36 |
| 06/23/2026 16:40 | 39 | 467.31 |
| 06/23/2026 16:40 | 1 | 467.255 |
| 06/23/2026 16:40 | 1 | 467.14 |
| 06/23/2026 16:40 | 16 | 467.14 |
| 06/23/2026 16:40 | 64 | 467.14 |
| 06/23/2026 16:40 | 17 | 467.15 |
| 06/23/2026 16:40 | 81 | 467.15 |
| 06/23/2026 16:40 | 2 | 467.15 |
| 06/23/2026 16:39 | 81 | 467.21 |
| 06/23/2026 16:39 | 20 | 467.05 |
| 06/23/2026 16:39 | 1 | 467.17 |
| 06/23/2026 16:39 | 1 | 467.20 |
| 06/23/2026 16:39 | 5 | 467.34 |
| 06/23/2026 16:39 | 25 | 467.34 |
| 06/23/2026 16:39 | 4 | 467.36 |
| 06/23/2026 16:39 | 4 | 467.36 |
| 06/23/2026 16:39 | 10 | 467.37 |
| 06/23/2026 16:39 | 1 | 467.37 |
| 06/23/2026 16:39 | 1 | 467.37 |
| 06/23/2026 16:39 | 2 | 467.37 |
| 06/23/2026 16:39 | 1 | 467.59 |
| 06/23/2026 16:39 | 1 | 467.79 |
| 06/23/2026 16:36 | 8 | 467.70 |
| 06/23/2026 16:36 | 10 | 467.49 |
| 06/23/2026 16:36 | 1 | 467.49 |
| 06/23/2026 16:36 | 6 | 467.49 |
| 06/23/2026 16:36 | 50 | 467.49 |
| 06/23/2026 16:35 | 50 | 467.51 |
| 06/23/2026 16:35 | 30 | 467.59 |
| 06/23/2026 16:35 | 5 | 467.63 |
| 06/23/2026 16:35 | 40 | 467.64 |
| 06/23/2026 16:35 | 40 | 467.64 |
| 06/23/2026 16:35 | 40 | 467.64 |
| 06/23/2026 16:35 | 77 | 467.64 |
| 06/23/2026 16:35 | 3 | 467.64 |
| 06/23/2026 16:35 | 1 | 467.64 |
| 06/23/2026 16:35 | 12 | 467.65 |
| 06/23/2026 16:35 | 30 | 467.65 |
| 06/23/2026 16:35 | 10 | 467.65 |
| 06/23/2026 16:35 | 10 | 467.79 |
| 06/23/2026 16:35 | 20 | 467.71 |
| 06/23/2026 16:35 | 10 | 467.79 |
| 06/23/2026 16:35 | 1 | 467.94 |
| 06/23/2026 16:35 | 1 | 467.94 |
| 06/23/2026 16:34 | 6 | 468.09 |
| 06/23/2026 16:34 | 10 | 468.13 |
| 06/23/2026 16:34 | 12 | 468.13 |
| 06/23/2026 16:34 | 2 | 468.13 |
| 06/23/2026 16:34 | 10 | 468.13 |
| 06/23/2026 16:34 | 31 | 468.13 |
| 06/23/2026 16:34 | 15 | 468.24 |
| 06/23/2026 16:34 | 10 | 468.24 |
| 06/23/2026 16:34 | 10 | 468.13 |
| 06/23/2026 16:34 | 34 | 468.13 |
| 06/23/2026 16:34 | 1 | 468.13 |
| 06/23/2026 16:34 | 9 | 468.13 |
| 06/23/2026 16:34 | 1 | 468.13 |
| 06/23/2026 16:34 | 1 | 468.36 |
| 06/23/2026 16:34 | 1 | 468.36 |
| 06/23/2026 16:33 | 10 | 468.555 |
| 06/23/2026 16:33 | 10 | 468.555 |
| 06/23/2026 16:33 | 40 | 468.64 |
| 06/23/2026 16:33 | 1 | 468.49 |
| 06/23/2026 16:33 | 8 | 468.53 |
| 06/23/2026 16:33 | 4 | 468.53 |
| 06/23/2026 16:33 | 2 | 468.53 |
| 06/23/2026 16:33 | 10 | 468.54 |
| 06/23/2026 16:33 | 10 | 468.54 |
| 06/23/2026 16:33 | 2 | 468.54 |
| 06/23/2026 16:33 | 6 | 468.54 |
| 06/23/2026 16:33 | 1 | 468.54 |
| 06/23/2026 16:33 | 40 | 468.54 |
| 06/23/2026 16:33 | 1 | 468.64 |
| 06/23/2026 16:33 | 1 | 468.64 |
| 06/23/2026 16:33 | 1 | 468.64 |
| 06/23/2026 16:32 | 2 | 468.92 |
| 06/23/2026 16:32 | 21 | 468.91 |
| 06/23/2026 16:32 | 11 | 468.76 |
| 06/23/2026 16:32 | 10 | 468.76 |
| 06/23/2026 16:32 | 10 | 468.82 |
| 06/23/2026 16:32 | 2 | 468.82 |
| 06/23/2026 16:32 | 12 | 468.83 |
| 06/23/2026 16:32 | 11 | 468.92 |
| 06/23/2026 16:32 | 8 | 468.88 |
| 06/23/2026 16:32 | 2 | 468.88 |
| 06/23/2026 16:32 | 2 | 468.88 |
| 06/23/2026 16:32 | 1 | 468.88 |
| 06/23/2026 16:32 | 1 | 468.88 |
| 06/23/2026 16:32 | 1 | 468.88 |
| 06/23/2026 16:32 | 2 | 468.88 |
| 06/23/2026 16:32 | 1 | 468.88 |
| 06/23/2026 16:32 | 100 | 468.88 |
| 06/23/2026 16:32 | 40 | 468.87 |
| 06/23/2026 16:32 | 32 | 468.61 |
| 06/23/2026 16:32 | 9 | 468.61 |
| 06/23/2026 16:32 | 40 | 468.62 |
| 06/23/2026 16:32 | 1 | 468.75 |
| 06/23/2026 16:31 | 2 | 468.32 |
| 06/23/2026 16:30 | 2 | 468.50 |
| 06/23/2026 16:30 | 1 | 468.51 |
| 06/23/2026 16:30 | 10 | 468.51 |
| 06/23/2026 16:30 | 40 | 468.51 |
| 06/23/2026 16:30 | 2 | 468.60 |
| 06/23/2026 16:30 | 10 | 468.66 |
| 06/23/2026 16:30 | 2 | 468.66 |
| 06/23/2026 16:30 | 10 | 468.73 |
| 06/23/2026 16:30 | 2 | 468.73 |
| 06/23/2026 16:30 | 38 | 468.73 |
| 06/23/2026 16:30 | 58 | 468.77 |
| 06/23/2026 16:30 | 10 | 468.77 |
| 06/23/2026 16:30 | 10 | 468.83 |
| 06/23/2026 16:30 | 10 | 468.84 |
| 06/23/2026 16:30 | 25 | 468.87 |
| 06/23/2026 16:30 | 15 | 468.87 |
| 06/23/2026 16:30 | 30 | 468.89 |
| 06/23/2026 16:30 | 25 | 468.89 |
| 06/23/2026 16:30 | 45 | 468.89 |
| 06/23/2026 16:30 | 10 | 469.00 |
| 06/23/2026 16:30 | 1 | 469.00 |
| 06/23/2026 16:30 | 1 | 469.00 |
| 06/23/2026 16:30 | 32 | 468.99 |
| 06/23/2026 16:30 | 8 | 468.99 |
| 06/23/2026 16:30 | 40 | 468.99 |
| 06/23/2026 16:30 | 80 | 468.98 |
| 06/23/2026 16:30 | 49 | 468.98 |
| 06/23/2026 16:30 | 31 | 468.98 |
| 06/23/2026 16:30 | 8 | 468.98 |
| 06/23/2026 16:30 | 18 | 468.84 |
| 06/23/2026 16:30 | 7 | 468.71 |
| 06/23/2026 16:30 | 100 | 468.75 |
| 06/23/2026 16:30 | 3 | 468.75 |
| 06/23/2026 16:30 | 112 | 468.84 |
| 06/23/2026 16:30 | 48 | 468.84 |
| 06/23/2026 16:30 | 100 | 468.83 |
| 06/23/2026 16:30 | 40 | 468.83 |
| 06/23/2026 16:30 | 5 | 468.705 |
| 06/23/2026 16:30 | 83 | 468.73 |
| 06/23/2026 16:30 | 7 | 468.73 |
| 06/23/2026 16:30 | 7 | 468.75 |
| 06/23/2026 16:30 | 1 | 468.75 |
| 06/23/2026 16:30 | 10 | 468.75 |
| 06/23/2026 16:30 | 28 | 468.81 |
| 06/23/2026 16:29 | 40 | 468.91 |
| 06/23/2026 16:29 | 10 | 468.805 |
| 06/23/2026 16:29 | 4 | 468.80 |
| 06/23/2026 16:29 | 96 | 468.80 |
| 06/23/2026 16:29 | 40 | 468.91 |
| 06/23/2026 16:29 | 1 | 468.91 |
| 06/23/2026 16:29 | 41 | 468.87 |
| 06/23/2026 16:29 | 40 | 468.87 |
| 06/23/2026 16:29 | 5 | 468.69 |
| 06/23/2026 16:29 | 10 | 468.69 |
| 06/23/2026 16:29 | 10 | 468.69 |
| 06/23/2026 16:29 | 10 | 468.69 |
| 06/23/2026 16:29 | 1 | 468.69 |
| 06/23/2026 16:29 | 46 | 468.84 |
| 06/23/2026 16:29 | 40 | 468.67 |
| 06/23/2026 16:28 | 8 | 468.90 |
| 06/23/2026 16:28 | 8 | 468.90 |
| 06/23/2026 16:28 | 6 | 468.90 |
| 06/23/2026 16:28 | 7 | 468.83 |
| 06/23/2026 16:28 | 7 | 468.83 |
| 06/23/2026 16:28 | 11 | 468.85 |
| 06/23/2026 16:28 | 6 | 468.81 |
| 06/23/2026 16:28 | 10 | 468.66 |
| 06/23/2026 16:28 | 10 | 468.66 |
| 06/23/2026 16:28 | 8 | 468.84 |
| 06/23/2026 16:28 | 20 | 468.685 |
| 06/23/2026 16:28 | 10 | 468.685 |
| 06/23/2026 16:28 | 10 | 468.685 |
| 06/23/2026 16:28 | 5 | 468.92 |
| 06/23/2026 16:28 | 40 | 468.89 |
| 06/23/2026 16:28 | 80 | 468.82 |
| 06/23/2026 16:28 | 20 | 468.88 |
| 06/23/2026 16:28 | 80 | 468.84 |
| 06/23/2026 16:28 | 23 | 468.84 |
| 06/23/2026 16:28 | 5 | 468.83 |
| 06/23/2026 16:28 | 26 | 468.83 |
| 06/23/2026 16:28 | 54 | 468.83 |
| 06/23/2026 16:28 | 1 | 468.83 |
| 06/23/2026 16:28 | 1 | 468.82 |
| 06/23/2026 16:28 | 39 | 468.82 |
| 06/23/2026 16:28 | 1 | 468.80 |
| 06/23/2026 16:27 | 38 | 468.38 |
| 06/23/2026 16:27 | 7 | 468.73 |
| 06/23/2026 16:27 | 80 | 468.71 |
| 06/23/2026 16:27 | 25 | 468.60 |
| 06/23/2026 16:27 | 40 | 468.60 |
| 06/23/2026 16:26 | 40 | 468.58 |
| 06/23/2026 16:25 | 4 | 468.44 |
| 06/23/2026 16:25 | 4 | 468.44 |
| 06/23/2026 16:25 | 8 | 468.48 |
| 06/23/2026 16:25 | 10 | 468.48 |
| 06/23/2026 16:25 | 10 | 468.48 |
| 06/23/2026 16:25 | 50 | 468.48 |
| 06/23/2026 16:24 | 40 | 468.71 |
| 06/23/2026 16:24 | 5 | 468.715 |
| 06/23/2026 16:24 | 2 | 468.715 |
| 06/23/2026 16:23 | 1 | 468.81 |
| 06/23/2026 16:23 | 4 | 468.70 |
| 06/23/2026 16:23 | 1 | 468.70 |
| 06/23/2026 16:23 | 7 | 468.70 |
| 06/23/2026 16:23 | 40 | 468.70 |
| 06/23/2026 16:23 | 40 | 468.69 |
| 06/23/2026 16:23 | 1 | 468.66 |
| 06/23/2026 16:23 | 1 | 468.66 |
| 06/23/2026 16:23 | 1 | 468.66 |
| 06/23/2026 16:23 | 2 | 468.66 |
| 06/23/2026 16:23 | 2 | 468.66 |
| 06/23/2026 16:23 | 2 | 468.66 |
| 06/23/2026 16:23 | 2 | 468.66 |
| 06/23/2026 16:23 | 1 | 468.66 |
| 06/23/2026 16:23 | 2 | 468.66 |
| 06/23/2026 16:23 | 1 | 468.66 |
| 06/23/2026 16:23 | 1 | 468.66 |
| 06/23/2026 16:23 | 1 | 468.65 |
| 06/23/2026 16:23 | 42 | 468.65 |
| 06/23/2026 16:23 | 5 | 468.65 |
| 06/23/2026 16:23 | 5 | 468.65 |
| 06/23/2026 16:23 | 31 | 468.65 |
| 06/23/2026 16:23 | 1 | 468.65 |
| 06/23/2026 16:23 | 88 | 468.65 |
| 06/23/2026 16:23 | 25 | 468.48 |
| 06/23/2026 16:23 | 25 | 468.48 |
| 06/23/2026 16:23 | 7 | 468.42 |
| 06/23/2026 16:23 | 7 | 468.42 |
| 06/23/2026 16:23 | 1 | 468.31 |
| 06/23/2026 16:22 | 1 | 468.22 |
| 06/23/2026 16:22 | 1 | 468.22 |
| 06/23/2026 16:22 | 32 | 468.12 |
| 06/23/2026 16:22 | 24 | 468.00 |
| 06/23/2026 16:22 | 20 | 468.00 |
| 06/23/2026 16:22 | 40 | 467.99 |
| 06/23/2026 16:22 | 1 | 467.74 |
| 06/23/2026 16:22 | 100 | 467.75 |
| 06/23/2026 16:20 | 5 | 467.56 |
| 06/23/2026 16:20 | 10 | 467.705 |
| 06/23/2026 16:20 | 10 | 467.705 |
| 06/23/2026 16:20 | 10 | 467.705 |
| 06/23/2026 16:20 | 10 | 467.705 |
| 06/23/2026 16:20 | 1 | 467.75 |
| 06/23/2026 16:20 | 10 | 467.83 |
| 06/23/2026 16:20 | 10 | 467.83 |
| 06/23/2026 16:20 | 8 | 467.96 |
| 06/23/2026 16:20 | 4 | 467.96 |
| 06/23/2026 16:20 | 2 | 468.12 |
| 06/23/2026 16:20 | 2 | 468.12 |
| 06/23/2026 16:20 | 1 | 468.29 |
| 06/23/2026 16:20 | 23 | 468.29 |
| 06/23/2026 16:20 | 40 | 468.29 |
| 06/23/2026 16:20 | 40 | 468.28 |
| 06/23/2026 16:20 | 40 | 468.27 |
| 06/23/2026 16:20 | 1 | 468.05 |
| 06/23/2026 16:20 | 15 | 468.05 |
| 06/23/2026 16:20 | 2 | 468.05 |
| 06/23/2026 16:20 | 40 | 468.05 |
| 06/23/2026 16:20 | 1 | 468.03 |
| 06/23/2026 16:19 | 10 | 467.71 |
| 06/23/2026 16:19 | 12 | 467.56 |
| 06/23/2026 16:19 | 1 | 467.56 |
| 06/23/2026 16:19 | 2 | 467.56 |
| 06/23/2026 16:19 | 4 | 467.56 |
| 06/23/2026 16:19 | 10 | 467.56 |
| 06/23/2026 16:19 | 10 | 467.56 |
| 06/23/2026 16:19 | 4 | 467.56 |
| 06/23/2026 16:19 | 12 | 467.57 |
| 06/23/2026 16:18 | 10 | 467.85 |
| 06/23/2026 16:18 | 50 | 467.85 |
| 06/23/2026 16:18 | 40 | 467.69 |
| 06/23/2026 16:18 | 14 | 467.85 |
| 06/23/2026 16:18 | 1 | 467.85 |
| 06/23/2026 16:18 | 25 | 467.85 |
| 06/23/2026 16:18 | 1 | 467.85 |
| 06/23/2026 16:18 | 7 | 467.85 |
| 06/23/2026 16:18 | 1 | 467.85 |
| 06/23/2026 16:18 | 7 | 467.85 |
| 06/23/2026 16:18 | 10 | 467.85 |
| 06/23/2026 16:18 | 100 | 467.85 |
| 06/23/2026 16:18 | 40 | 467.85 |
| 06/23/2026 16:18 | 5 | 467.94 |
| 06/23/2026 16:18 | 25 | 467.94 |
| 06/23/2026 16:18 | 70 | 467.94 |
| 06/23/2026 16:18 | 30 | 467.94 |
| 06/23/2026 16:17 | 25 | 467.94 |
| 06/23/2026 16:17 | 25 | 467.94 |
| 06/23/2026 16:17 | 25 | 467.94 |
| 06/23/2026 16:17 | 25 | 467.94 |
| 06/23/2026 16:17 | 1 | 467.94 |
| 06/23/2026 16:16 | 25 | 468.08 |
| 06/23/2026 16:16 | 25 | 468.08 |
| 06/23/2026 16:16 | 25 | 468.14 |
| 06/23/2026 16:16 | 8 | 468.10 |
| 06/23/2026 16:16 | 32 | 468.10 |
| 06/23/2026 16:16 | 8 | 468.09 |
| 06/23/2026 16:16 | 1 | 468.09 |
| 06/23/2026 16:16 | 40 | 468.09 |
| 06/23/2026 16:16 | 14 | 468.08 |
| 06/23/2026 16:16 | 1 | 468.08 |
| 06/23/2026 16:16 | 25 | 468.08 |
| 06/23/2026 16:16 | 5 | 468.07 |
| 06/23/2026 16:16 | 1 | 467.80 |
| 06/23/2026 16:16 | 40 | 467.98 |
| 06/23/2026 16:16 | 40 | 467.95 |
| 06/23/2026 16:16 | 40 | 467.88 |
| 06/23/2026 16:15 | 1 | 467.575 |
| 06/23/2026 16:15 | 10 | 467.575 |
| 06/23/2026 16:15 | 30 | 467.39 |
| 06/23/2026 16:15 | 40 | 467.57 |
| 06/23/2026 16:14 | 1 | 467.51 |
| 06/23/2026 16:14 | 1 | 467.27 |
| 06/23/2026 16:14 | 10 | 467.28 |
| 06/23/2026 16:14 | 2 | 467.28 |
| 06/23/2026 16:14 | 1 | 467.405 |
| 06/23/2026 16:14 | 1 | 467.42 |
| 06/23/2026 16:13 | 6 | 467.73 |
| 06/23/2026 16:13 | 1 | 467.73 |
| 06/23/2026 16:13 | 1 | 467.74 |
| 06/23/2026 16:13 | 10 | 467.81 |
| 06/23/2026 16:13 | 40 | 467.88 |
| 06/23/2026 16:13 | 1 | 467.87 |
| 06/23/2026 16:13 | 1 | 467.86 |
| 06/23/2026 16:13 | 1 | 467.86 |
| 06/23/2026 16:13 | 3 | 467.78 |
| 06/23/2026 16:13 | 25 | 467.78 |
| 06/23/2026 16:13 | 25 | 467.78 |
| 06/23/2026 16:13 | 1 | 467.78 |
| 06/23/2026 16:12 | 87 | 467.87 |
| 06/23/2026 16:12 | 5 | 467.87 |
| 06/23/2026 16:12 | 8 | 467.87 |
| 06/23/2026 16:12 | 7 | 467.95 |
| 06/23/2026 16:12 | 1 | 468.00 |
| 06/23/2026 16:12 | 10 | 468.07 |
| 06/23/2026 16:12 | 12 | 468.05 |
| 06/23/2026 16:12 | 11 | 468.00 |
| 06/23/2026 16:12 | 3 | 468.00 |
| 06/23/2026 16:12 | 5 | 468.00 |
| 06/23/2026 16:12 | 11 | 467.95 |
| 06/23/2026 16:12 | 19 | 467.95 |
| 06/23/2026 16:12 | 50 | 467.95 |
| 06/23/2026 16:12 | 2 | 467.92 |
| 06/23/2026 16:12 | 19 | 467.92 |
| 06/23/2026 16:12 | 19 | 467.92 |
| 06/23/2026 16:12 | 5 | 467.80 |
| 06/23/2026 16:12 | 5 | 467.79 |
| 06/23/2026 16:12 | 4 | 467.79 |
| 06/23/2026 16:12 | 60 | 467.65 |
| 06/23/2026 16:12 | 40 | 467.65 |
| 06/23/2026 16:12 | 40 | 467.64 |
| 06/23/2026 16:12 | 40 | 467.60 |
| 06/23/2026 16:12 | 1 | 467.55 |
| 06/23/2026 16:12 | 4 | 467.53 |
| 06/23/2026 16:12 | 2 | 467.53 |
| 06/23/2026 16:11 | 4 | 467.38 |
| 06/23/2026 16:11 | 5 | 467.46 |
| 06/23/2026 16:11 | 43 | 467.32 |
| 06/23/2026 16:11 | 37 | 467.32 |
| 06/23/2026 16:11 | 22 | 467.32 |
| 06/23/2026 16:11 | 20 | 467.31 |
| 06/23/2026 16:11 | 25 | 467.30 |
| 06/23/2026 16:11 | 4 | 467.29 |
| 06/23/2026 16:11 | 16 | 467.29 |
| 06/23/2026 16:11 | 2 | 467.28 |
| 06/23/2026 16:11 | 1 | 467.28 |
| 06/23/2026 16:11 | 3 | 467.28 |
| 06/23/2026 16:11 | 2 | 467.28 |
| 06/23/2026 16:11 | 1 | 467.28 |
| 06/23/2026 16:11 | 2 | 467.28 |
| 06/23/2026 16:11 | 2 | 467.28 |
| 06/23/2026 16:11 | 2 | 467.28 |
| 06/23/2026 16:11 | 40 | 467.28 |
| 06/23/2026 16:11 | 11 | 467.17 |
| 06/23/2026 16:11 | 15 | 466.98 |
| 06/23/2026 16:11 | 25 | 466.98 |
| 06/23/2026 16:11 | 1 | 466.94 |
| 06/23/2026 16:11 | 10 | 466.94 |
| 06/23/2026 16:11 | 37 | 466.94 |
| 06/23/2026 16:11 | 32 | 466.94 |
| 06/23/2026 16:11 | 8 | 466.94 |
| 06/23/2026 16:10 | 25 | 466.91 |
| 06/23/2026 16:10 | 25 | 466.91 |
| 06/23/2026 16:10 | 20 | 466.77 |
| 06/23/2026 16:10 | 25 | 466.73 |
| 06/23/2026 16:10 | 8 | 466.59 |
| 06/23/2026 16:10 | 2 | 466.59 |
| 06/23/2026 16:10 | 1 | 466.59 |
| 06/23/2026 16:10 | 5 | 466.76 |
| 06/23/2026 16:10 | 40 | 466.99 |
| 06/23/2026 16:10 | 1 | 467.08 |
| 06/23/2026 16:09 | 15 | 466.68 |
| 06/23/2026 16:09 | 25 | 466.68 |
| 06/23/2026 16:09 | 100 | 466.75 |
| 06/23/2026 16:09 | 100 | 466.78 |
| 06/23/2026 16:09 | 80 | 466.79 |
| 06/23/2026 16:09 | 25 | 466.78 |
| 06/23/2026 16:09 | 10 | 466.77 |
| 06/23/2026 16:09 | 1 | 466.77 |
| 06/23/2026 16:09 | 11 | 466.76 |
| 06/23/2026 16:09 | 50 | 466.74 |
| 06/23/2026 16:08 | 5 | 466.90 |
| 06/23/2026 16:08 | 63 | 466.85 |
| 06/23/2026 16:08 | 1 | 466.91 |
| 06/23/2026 16:08 | 1 | 467.08 |
| 06/23/2026 16:08 | 49 | 467.04 |
| 06/23/2026 16:08 | 1 | 467.04 |
| 06/23/2026 16:08 | 50 | 467.04 |
| 06/23/2026 16:08 | 25 | 467.04 |
| 06/23/2026 16:08 | 1 | 466.98 |
| 06/23/2026 16:08 | 100 | 466.94 |
| 06/23/2026 16:08 | 4 | 467.00 |
| 06/23/2026 16:08 | 80 | 467.00 |
| 06/23/2026 16:08 | 2 | 467.00 |
| 06/23/2026 16:08 | 40 | 467.00 |
| 06/23/2026 16:08 | 2 | 467.00 |
| 06/23/2026 16:08 | 27 | 467.00 |
| 06/23/2026 16:08 | 200 | 467.00 |
| 06/23/2026 16:08 | 1 | 467.00 |
| 06/23/2026 16:08 | 40 | 466.99 |
| 06/23/2026 16:08 | 16 | 466.95 |
| 06/23/2026 16:08 | 10 | 466.95 |
| 06/23/2026 16:08 | 30 | 466.95 |
| 06/23/2026 16:08 | 1 | 466.75 |
| 06/23/2026 16:08 | 1 | 466.90 |
| 06/23/2026 16:08 | 15 | 466.90 |
| 06/23/2026 16:08 | 25 | 466.90 |
| 06/23/2026 16:08 | 30 | 466.90 |
| 06/23/2026 16:08 | 1 | 466.875 |
| 06/23/2026 16:08 | 30 | 466.90 |
| 06/23/2026 16:08 | 80 | 466.91 |
| 06/23/2026 16:08 | 50 | 466.95 |
| 06/23/2026 16:08 | 22 | 466.90 |
| 06/23/2026 16:08 | 1 | 466.90 |
| 06/23/2026 16:08 | 17 | 466.90 |
| 06/23/2026 16:08 | 27 | 466.90 |
| 06/23/2026 16:08 | 13 | 466.90 |
| 06/23/2026 16:08 | 11 | 466.79 |
| 06/23/2026 16:08 | 3 | 466.74 |
| 06/23/2026 16:08 | 5 | 466.74 |
| 06/23/2026 16:08 | 5 | 466.74 |
| 06/23/2026 16:08 | 2 | 466.73 |
| 06/23/2026 16:08 | 2 | 466.73 |
| 06/23/2026 16:08 | 22 | 466.73 |
| 06/23/2026 16:08 | 13 | 466.73 |
| 06/23/2026 16:08 | 5 | 466.73 |
| 06/23/2026 16:08 | 1 | 466.72 |
| 06/23/2026 16:08 | 2 | 466.70 |
| 06/23/2026 16:08 | 36 | 466.64 |
| 06/23/2026 16:08 | 44 | 466.64 |
| 06/23/2026 16:08 | 14 | 466.67 |
| 06/23/2026 16:08 | 43 | 466.63 |
| 06/23/2026 16:08 | 13 | 466.63 |
| 06/23/2026 16:08 | 44 | 466.63 |
| 06/23/2026 16:08 | 100 | 466.62 |
| 06/23/2026 16:08 | 40 | 466.60 |
| 06/23/2026 16:08 | 80 | 466.56 |
| 06/23/2026 16:08 | 100 | 466.55 |
| 06/23/2026 16:08 | 80 | 466.31 |
| 06/23/2026 16:08 | 5 | 466.55 |
| 06/23/2026 16:08 | 4 | 466.57 |
| 06/23/2026 16:08 | 36 | 466.57 |
| 06/23/2026 16:08 | 4 | 466.57 |
| 06/23/2026 16:08 | 40 | 466.57 |
| 06/23/2026 16:08 | 10 | 466.57 |
| 06/23/2026 16:08 | 10 | 466.57 |
| 06/23/2026 16:08 | 1 | 466.57 |
| 06/23/2026 16:08 | 1 | 466.57 |
| 06/23/2026 16:07 | 26 | 466.72 |
| 06/23/2026 16:07 | 40 | 466.69 |
| 06/23/2026 16:07 | 25 | 466.58 |
| 06/23/2026 16:07 | 50 | 466.58 |
| 06/23/2026 16:07 | 12 | 466.58 |
| 06/23/2026 16:07 | 32 | 466.81 |
| 06/23/2026 16:07 | 10 | 466.78 |
| 06/23/2026 16:07 | 1 | 466.78 |
| 06/23/2026 16:07 | 20 | 466.91 |
| 06/23/2026 16:07 | 80 | 466.73 |
| 06/23/2026 16:07 | 80 | 466.65 |
| 06/23/2026 16:07 | 11 | 466.84 |
| 06/23/2026 16:07 | 3 | 466.60 |
| 06/23/2026 16:07 | 31 | 466.58 |
| 06/23/2026 16:07 | 3 | 466.58 |
| 06/23/2026 16:07 | 3 | 466.58 |
| 06/23/2026 16:07 | 3 | 466.58 |
| 06/23/2026 16:07 | 5 | 466.57 |
| 06/23/2026 16:07 | 2 | 466.165 |
| 06/23/2026 16:06 | 10 | 466.33 |
| 06/23/2026 16:06 | 1 | 466.33 |
| 06/23/2026 16:06 | 1 | 466.33 |
| 06/23/2026 16:06 | 28 | 466.33 |
| 06/23/2026 16:06 | 12 | 466.34 |
| 06/23/2026 16:06 | 10 | 466.54 |
| 06/23/2026 16:05 | 40 | 466.90 |
| 06/23/2026 16:05 | 20 | 466.48 |
| 06/23/2026 16:05 | 25 | 466.48 |
| 06/23/2026 16:05 | 25 | 466.48 |
| 06/23/2026 16:05 | 2 | 466.41 |
| 06/23/2026 16:05 | 15 | 466.54 |
| 06/23/2026 16:05 | 1 | 466.54 |
| 06/23/2026 16:05 | 80 | 466.53 |
| 06/23/2026 16:05 | 37 | 466.53 |
| 06/23/2026 16:05 | 40 | 466.53 |
| 06/23/2026 16:05 | 40 | 466.53 |
| 06/23/2026 16:05 | 10 | 466.40 |
| 06/23/2026 16:05 | 33 | 466.27 |
| 06/23/2026 16:05 | 1 | 466.40 |
| 06/23/2026 16:05 | 40 | 466.10 |
| 06/23/2026 16:05 | 2 | 466.27 |
| 06/23/2026 16:05 | 34 | 466.35 |
| 06/23/2026 16:05 | 80 | 466.35 |
| 06/23/2026 16:05 | 5 | 466.35 |
| 06/23/2026 16:05 | 35 | 466.35 |
| 06/23/2026 16:05 | 5 | 466.29 |
| 06/23/2026 16:05 | 24 | 466.24 |
| 06/23/2026 16:05 | 1 | 466.12 |
| 06/23/2026 16:05 | 25 | 466.29 |
| 06/23/2026 16:05 | 2 | 466.23 |
| 06/23/2026 16:05 | 1 | 466.23 |
| 06/23/2026 16:05 | 2 | 466.23 |
| 06/23/2026 16:05 | 2 | 466.23 |
| 06/23/2026 16:05 | 2 | 466.23 |
| 06/23/2026 16:05 | 3 | 466.23 |
| 06/23/2026 16:05 | 1 | 466.23 |
| 06/23/2026 16:05 | 2 | 466.23 |
| 06/23/2026 16:05 | 1 | 466.23 |
| 06/23/2026 16:05 | 2 | 466.23 |
| 06/23/2026 16:05 | 40 | 466.23 |
| 06/23/2026 16:05 | 40 | 466.23 |
| 06/23/2026 16:05 | 98 | 466.22 |
| 06/23/2026 16:04 | 10 | 465.705 |
| 06/23/2026 16:04 | 30 | 465.705 |
| 06/23/2026 16:04 | 1 | 465.74 |
| 06/23/2026 16:04 | 2 | 465.75 |
| 06/23/2026 16:04 | 1 | 465.75 |
| 06/23/2026 16:04 | 3 | 465.75 |
| 06/23/2026 16:04 | 2 | 465.76 |
| 06/23/2026 16:04 | 10 | 465.76 |
| 06/23/2026 16:04 | 38 | 465.76 |
| 06/23/2026 16:04 | 2 | 465.76 |
| 06/23/2026 16:04 | 1 | 465.99 |
| 06/23/2026 16:04 | 3 | 465.995 |
| 06/23/2026 16:04 | 2 | 465.99 |
| 06/23/2026 16:04 | 10 | 465.99 |
| 06/23/2026 16:04 | 2 | 465.99 |
| 06/23/2026 16:04 | 14 | 465.58 |
| 06/23/2026 16:04 | 11 | 465.53 |
| 06/23/2026 16:04 | 16 | 465.53 |
| 06/23/2026 16:04 | 53 | 465.53 |
| 06/23/2026 16:04 | 1 | 465.53 |
| 06/23/2026 16:03 | 2 | 465.75 |
| 06/23/2026 16:03 | 7 | 465.63 |
| 06/23/2026 16:03 | 13 | 465.63 |
| 06/23/2026 16:02 | 16 | 465.77 |
| 06/23/2026 16:02 | 2 | 465.66 |
| 06/23/2026 16:02 | 1 | 465.84 |
| 06/23/2026 16:02 | 8 | 465.84 |
| 06/23/2026 16:02 | 32 | 465.84 |
| 06/23/2026 16:02 | 1 | 466.14 |
| 06/23/2026 16:02 | 3 | 466.14 |
| 06/23/2026 16:01 | 1 | 466.35 |
| 06/23/2026 16:01 | 3 | 466.41 |
| 06/23/2026 16:01 | 19 | 466.58 |
| 06/23/2026 16:01 | 1 | 466.58 |
| 06/23/2026 16:01 | 4 | 466.42 |
| 06/23/2026 16:01 | 80 | 466.42 |
| 06/23/2026 16:01 | 9 | 466.42 |
| 06/23/2026 16:01 | 40 | 466.42 |
| 06/23/2026 16:01 | 16 | 466.41 |
| 06/23/2026 16:01 | 40 | 466.41 |
| 06/23/2026 16:01 | 10 | 466.40 |
| 06/23/2026 16:01 | 8 | 466.35 |
| 06/23/2026 16:01 | 1 | 466.35 |
| 06/23/2026 16:01 | 30 | 466.35 |
| 06/23/2026 16:01 | 3 | 466.19 |
| 06/23/2026 16:01 | 1 | 466.19 |
| 06/23/2026 16:01 | 2 | 466.19 |
| 06/23/2026 16:01 | 6 | 466.17 |
| 06/23/2026 16:01 | 1 | 466.01 |
| 06/23/2026 16:01 | 16 | 465.92 |
| 06/23/2026 16:01 | 15 | 465.93 |
| 06/23/2026 16:01 | 10 | 465.97 |
| 06/23/2026 16:01 | 14 | 465.97 |
| 06/23/2026 16:01 | 24 | 466.03 |
| 06/23/2026 16:01 | 24 | 466.03 |
| 06/23/2026 16:01 | 14 | 466.00 |
| 06/23/2026 16:01 | 4 | 465.97 |
| 06/23/2026 16:01 | 5 | 465.89 |
| 06/23/2026 16:01 | 10 | 465.89 |
| 06/23/2026 16:01 | 22 | 465.89 |
| 06/23/2026 16:01 | 6 | 465.89 |
| 06/23/2026 16:01 | 37 | 465.92 |
| 06/23/2026 16:01 | 43 | 465.92 |
| 06/23/2026 16:01 | 10 | 466.01 |
| 06/23/2026 16:01 | 10 | 466.02 |
| 06/23/2026 16:01 | 10 | 466.02 |
| 06/23/2026 16:01 | 10 | 466.02 |
| 06/23/2026 16:01 | 10 | 466.02 |
| 06/23/2026 16:01 | 10 | 466.02 |
| 06/23/2026 16:01 | 10 | 466.05 |
| 06/23/2026 16:01 | 10 | 466.05 |
| 06/23/2026 16:01 | 10 | 466.12 |
| 06/23/2026 16:01 | 10 | 466.12 |
| 06/23/2026 16:01 | 25 | 466.11 |
| 06/23/2026 16:01 | 16 | 466.01 |
| 06/23/2026 16:00 | 1 | 466.35 |
| 06/23/2026 16:00 | 17 | 466.00 |
| 06/23/2026 16:00 | 1 | 466.00 |
| 06/23/2026 16:00 | 20 | 465.99 |
| 06/23/2026 16:00 | 44 | 465.99 |
| 06/23/2026 16:00 | 18 | 465.99 |
| 06/23/2026 16:00 | 38 | 465.99 |
| 06/23/2026 16:00 | 21 | 465.99 |
| 06/23/2026 16:00 | 100 | 465.98 |
| 06/23/2026 16:00 | 159 | 465.98 |
| 06/23/2026 16:00 | 141 | 465.98 |
| 06/23/2026 16:00 | 1 | 465.99 |
| 06/23/2026 16:00 | 11 | 465.93 |
| 06/23/2026 16:00 | 47 | 465.93 |
| 06/23/2026 16:00 | 10 | 465.99 |
| 06/23/2026 16:00 | 11 | 465.99 |
| 06/23/2026 16:00 | 9 | 465.79 |
| 06/23/2026 16:00 | 1 | 465.78 |
| 06/23/2026 16:00 | 7 | 465.78 |
| 06/23/2026 16:00 | 2 | 465.78 |
| 06/23/2026 16:00 | 38 | 465.78 |
| 06/23/2026 16:00 | 12 | 465.77 |
| 06/23/2026 16:00 | 25 | 465.67 |
| 06/23/2026 16:00 | 4 | 465.17 |
| 06/23/2026 16:00 | 72 | 465.16 |
| 06/23/2026 16:00 | 8 | 465.16 |
| 06/23/2026 16:00 | 40 | 465.09 |
| 06/23/2026 16:00 | 16 | 465.09 |
| 06/23/2026 16:00 | 84 | 465.09 |
| 06/23/2026 16:00 | 10 | 464.61 |
| 06/23/2026 16:00 | 10 | 464.78 |
| 06/23/2026 16:00 | 40 | 465.01 |
| 06/23/2026 16:00 | 1 | 464.89 |
| 06/23/2026 16:00 | 12 | 464.78 |
| 06/23/2026 16:00 | 9 | 464.78 |
| 06/23/2026 16:00 | 1 | 464.78 |
| 06/23/2026 16:00 | 40 | 464.77 |
| 06/23/2026 16:00 | 40 | 464.58 |
| 06/23/2026 16:00 | 1 | 464.40 |
| 06/23/2026 16:00 | 20 | 464.40 |
| 06/23/2026 16:00 | 16 | 464.40 |
| 06/23/2026 16:00 | 1 | 464.18 |
| 06/23/2026 16:00 | 40 | 464.40 |
| 06/23/2026 16:00 | 1 | 464.41 |
| 06/23/2026 16:00 | 14 | 464.41 |
| 06/23/2026 16:00 | 1 | 464.40 |
| 06/23/2026 16:00 | 39 | 464.40 |
| 06/23/2026 16:00 | 1 | 464.38 |
| 06/23/2026 16:00 | 2 | 464.22 |
| 06/23/2026 16:00 | 12 | 463.89 |
| 06/23/2026 16:00 | 60 | 464.00 |
| 06/23/2026 16:00 | 2 | 464.04 |
| 06/23/2026 16:00 | 1 | 464.04 |
| 06/23/2026 16:00 | 80 | 464.04 |
| 06/23/2026 15:59 | 18 | 464.21 |
| 06/23/2026 15:59 | 10 | 464.405 |
| 06/23/2026 15:59 | 28 | 464.25 |
| 06/23/2026 15:59 | 25 | 464.35 |
| 06/23/2026 15:59 | 28 | 464.36 |
| 06/23/2026 15:59 | 40 | 464.26 |
| 06/23/2026 15:59 | 28 | 464.26 |
| 06/23/2026 15:59 | 28 | 464.26 |
| 06/23/2026 15:59 | 28 | 464.32 |
| 06/23/2026 15:59 | 40 | 464.41 |
| 06/23/2026 15:59 | 25 | 464.41 |
| 06/23/2026 15:59 | 7 | 464.32 |
| 06/23/2026 15:59 | 40 | 464.32 |
| 06/23/2026 15:59 | 40 | 464.33 |
| 06/23/2026 15:59 | 19 | 464.33 |
| 06/23/2026 15:59 | 1 | 464.33 |
| 06/23/2026 15:59 | 140 | 464.33 |
| 06/23/2026 15:59 | 60 | 464.34 |
| 06/23/2026 15:58 | 40 | 464.37 |
| 06/23/2026 15:58 | 31 | 464.785 |
| 06/23/2026 15:58 | 1 | 464.78 |
| 06/23/2026 15:58 | 1 | 464.54 |
| 06/23/2026 15:58 | 6 | 464.65 |
| 06/23/2026 15:58 | 4 | 464.65 |
| 06/23/2026 15:58 | 20 | 464.65 |
| 06/23/2026 15:58 | 17 | 464.66 |
| 06/23/2026 15:58 | 13 | 464.68 |
| 06/23/2026 15:58 | 2 | 464.89 |
| 06/23/2026 15:57 | 1 | 465.205 |
| 06/23/2026 15:57 | 1 | 465.10 |
| 06/23/2026 15:57 | 10 | 465.17 |
| 06/23/2026 15:57 | 3 | 465.31 |
| 06/23/2026 15:57 | 31 | 465.31 |
| 06/23/2026 15:57 | 10 | 465.43 |
| 06/23/2026 15:57 | 1 | 465.43 |
| 06/23/2026 15:57 | 50 | 465.535 |
| 06/23/2026 15:57 | 1 | 465.77 |
| 06/23/2026 15:57 | 16 | 465.77 |
| 06/23/2026 15:57 | 40 | 465.75 |
| 06/23/2026 15:57 | 38 | 465.70 |
| 06/23/2026 15:57 | 40 | 465.69 |
| 06/23/2026 15:57 | 40 | 465.45 |
| 06/23/2026 15:57 | 1 | 465.45 |
| 06/23/2026 15:57 | 6 | 465.45 |
| 06/23/2026 15:57 | 40 | 465.45 |
| 06/23/2026 15:57 | 20 | 465.35 |
| 06/23/2026 15:57 | 6 | 465.34 |
| 06/23/2026 15:57 | 25 | 465.29 |
| 06/23/2026 15:57 | 3 | 465.22 |
| 06/23/2026 15:57 | 1 | 465.07 |
| 06/23/2026 15:57 | 40 | 465.08 |
| 06/23/2026 15:57 | 4 | 465.00 |
| 06/23/2026 15:57 | 6 | 465.00 |
| 06/23/2026 15:57 | 28 | 465.03 |
| 06/23/2026 15:57 | 1 | 465.03 |
| 06/23/2026 15:57 | 10 | 465.03 |
| 06/23/2026 15:57 | 39 | 465.03 |
| 06/23/2026 15:57 | 1 | 465.03 |
| 06/23/2026 15:57 | 15 | 465.25 |
| 06/23/2026 15:57 | 2 | 465.25 |
| 06/23/2026 15:57 | 15 | 465.34 |
| 06/23/2026 15:57 | 25 | 465.34 |
| 06/23/2026 15:57 | 1 | 465.44 |
| 06/23/2026 15:56 | 1 | 465.76 |
| 06/23/2026 15:56 | 80 | 465.56 |
| 06/23/2026 15:56 | 8 | 465.58 |
| 06/23/2026 15:56 | 1 | 465.58 |
| 06/23/2026 15:56 | 31 | 465.58 |
| 06/23/2026 15:56 | 1 | 465.58 |
| 06/23/2026 15:56 | 8 | 465.58 |
| 06/23/2026 15:56 | 10 | 465.58 |
| 06/23/2026 15:56 | 40 | 465.54 |
| 06/23/2026 15:56 | 50 | 465.57 |
| 06/23/2026 15:56 | 1 | 465.57 |
| 06/23/2026 15:56 | 39 | 465.39 |
| 06/23/2026 15:56 | 1 | 465.39 |
| 06/23/2026 15:56 | 1 | 465.41 |
| 06/23/2026 15:56 | 1 | 465.58 |
| 06/23/2026 15:56 | 1 | 465.58 |
| 06/23/2026 15:56 | 9 | 465.59 |
| 06/23/2026 15:56 | 34 | 465.59 |
| 06/23/2026 15:56 | 2 | 465.59 |
| 06/23/2026 15:56 | 4 | 465.59 |
| 06/23/2026 15:56 | 36 | 465.59 |
| 06/23/2026 15:56 | 1 | 465.59 |
| 06/23/2026 15:56 | 40 | 465.55 |
| 06/23/2026 15:56 | 3 | 465.59 |
| 06/23/2026 15:56 | 1 | 465.55 |
| 06/23/2026 15:56 | 1 | 465.55 |
| 06/23/2026 15:56 | 40 | 465.55 |
| 06/23/2026 15:56 | 40 | 465.55 |
| 06/23/2026 15:56 | 40 | 465.54 |
| 06/23/2026 15:56 | 20 | 465.40 |
| 06/23/2026 15:56 | 1 | 465.37 |
| 06/23/2026 15:56 | 40 | 465.37 |
| 06/23/2026 15:56 | 1 | 465.37 |
| 06/23/2026 15:56 | 1 | 465.37 |
| 06/23/2026 15:56 | 40 | 465.37 |
| 06/23/2026 15:56 | 40 | 465.00 |
| 06/23/2026 15:56 | 11 | 465.00 |
| 06/23/2026 15:56 | 24 | 465.00 |
| 06/23/2026 15:56 | 1 | 465.00 |
| 06/23/2026 15:56 | 4 | 465.00 |
| 06/23/2026 15:56 | 16 | 465.00 |
| 06/23/2026 15:56 | 24 | 465.00 |
| 06/23/2026 15:56 | 4 | 465.00 |
| 06/23/2026 15:56 | 1 | 465.00 |
| 06/23/2026 15:56 | 2 | 465.00 |
| 06/23/2026 15:56 | 2 | 465.00 |
| 06/23/2026 15:56 | 2 | 465.00 |
| 06/23/2026 15:56 | 1 | 465.00 |
| 06/23/2026 15:56 | 1 | 465.00 |
| 06/23/2026 15:56 | 1 | 465.00 |
| 06/23/2026 15:56 | 2 | 465.00 |
| 06/23/2026 15:56 | 10 | 465.00 |
| 06/23/2026 15:56 | 6 | 465.00 |
| 06/23/2026 15:54 | 1 | 464.95 |
| 06/23/2026 15:54 | 1 | 464.95 |
| 06/23/2026 15:54 | 9 | 464.95 |
| 06/23/2026 15:54 | 10 | 464.95 |
| 06/23/2026 15:54 | 30 | 464.95 |
| 06/23/2026 15:54 | 10 | 464.95 |
| 06/23/2026 15:54 | 40 | 464.79 |
| 06/23/2026 15:54 | 5 | 464.79 |
| 06/23/2026 15:54 | 2 | 464.79 |
| 06/23/2026 15:53 | 1 | 464.87 |
| 06/23/2026 15:53 | 1 | 465.09 |
| 06/23/2026 15:53 | 9 | 464.98 |
| 06/23/2026 15:53 | 1 | 464.88 |
| 06/23/2026 15:53 | 2 | 464.84 |
| 06/23/2026 15:53 | 10 | 464.83 |
| 06/23/2026 15:53 | 40 | 464.83 |
| 06/23/2026 15:53 | 40 | 464.83 |
| 06/23/2026 15:53 | 20 | 464.83 |
| 06/23/2026 15:53 | 29 | 464.83 |
| 06/23/2026 15:53 | 10 | 464.82 |
| 06/23/2026 15:53 | 40 | 464.82 |
| 06/23/2026 15:53 | 40 | 464.81 |
| 06/23/2026 15:53 | 1 | 464.81 |
| 06/23/2026 15:53 | 80 | 464.51 |
| 06/23/2026 15:53 | 54 | 464.58 |
| 06/23/2026 15:53 | 10 | 464.50 |
| 06/23/2026 15:53 | 40 | 464.50 |
| 06/23/2026 15:53 | 10 | 464.34 |
| 06/23/2026 15:53 | 10 | 464.255 |
| 06/23/2026 15:52 | 40 | 464.04 |
| 06/23/2026 15:52 | 1 | 464.09 |
| 06/23/2026 15:52 | 40 | 464.18 |
| 06/23/2026 15:52 | 40 | 464.50 |
| 06/23/2026 15:52 | 40 | 464.65 |
| 06/23/2026 15:52 | 27 | 464.65 |
| 06/23/2026 15:52 | 1 | 464.65 |
| 06/23/2026 15:52 | 3 | 464.65 |
| 06/23/2026 15:52 | 1 | 464.65 |
| 06/23/2026 15:52 | 2 | 464.65 |
| 06/23/2026 15:52 | 2 | 464.65 |
| 06/23/2026 15:52 | 2 | 464.65 |
| 06/23/2026 15:52 | 2 | 464.65 |
| 06/23/2026 15:52 | 39 | 464.64 |
| 06/23/2026 15:52 | 1 | 464.64 |
| 06/23/2026 15:52 | 80 | 464.64 |
| 06/23/2026 15:52 | 59 | 464.64 |
| 06/23/2026 15:52 | 21 | 464.64 |
| 06/23/2026 15:52 | 12 | 464.63 |
| 06/23/2026 15:52 | 91 | 464.55 |
| 06/23/2026 15:52 | 40 | 464.22 |
| 06/23/2026 15:52 | 40 | 464.22 |
| 06/23/2026 15:52 | 40 | 464.29 |
| 06/23/2026 15:52 | 40 | 464.38 |
| 06/23/2026 15:52 | 5 | 464.46 |
| 06/23/2026 15:52 | 6 | 464.46 |
| 06/23/2026 15:52 | 11 | 464.53 |
| 06/23/2026 15:52 | 11 | 464.53 |
| 06/23/2026 15:52 | 12 | 464.67 |
| 06/23/2026 15:52 | 1 | 465.22 |
| 06/23/2026 15:52 | 1 | 465.31 |
| 06/23/2026 15:52 | 17 | 465.31 |
| 06/23/2026 15:52 | 2 | 465.31 |
| 06/23/2026 15:52 | 10 | 465.31 |
| 06/23/2026 15:52 | 10 | 465.32 |
| 06/23/2026 15:52 | 1 | 465.32 |
| 06/23/2026 15:52 | 3 | 465.32 |
| 06/23/2026 15:52 | 40 | 465.32 |
| 06/23/2026 15:52 | 44 | 465.33 |
| 06/23/2026 15:52 | 43 | 465.33 |
| 06/23/2026 15:52 | 40 | 465.33 |
| 06/23/2026 15:51 | 10 | 465.65 |
| 06/23/2026 15:51 | 61 | 465.87 |
| 06/23/2026 15:51 | 1 | 466.09 |
| 06/23/2026 15:51 | 1 | 466.24 |
| 06/23/2026 15:51 | 1 | 466.26 |
| 06/23/2026 15:51 | 10 | 466.30 |
| 06/23/2026 15:51 | 39 | 466.30 |
| 06/23/2026 15:51 | 1 | 466.30 |
| 06/23/2026 15:51 | 40 | 466.30 |
| 06/23/2026 15:50 | 22 | 466.49 |
| 06/23/2026 15:50 | 29 | 466.84 |
| 06/23/2026 15:50 | 25 | 466.49 |
| 06/23/2026 15:50 | 10 | 466.65 |
| 06/23/2026 15:50 | 11 | 466.99 |
| 06/23/2026 15:50 | 60 | 466.99 |
| 06/23/2026 15:50 | 9 | 466.99 |
| 06/23/2026 15:50 | 80 | 466.63 |
| 06/23/2026 15:50 | 40 | 466.93 |
| 06/23/2026 15:50 | 1 | 466.63 |
| 06/23/2026 15:50 | 1 | 466.63 |
| 06/23/2026 15:50 | 38 | 466.63 |
| 06/23/2026 15:50 | 12 | 466.63 |
| 06/23/2026 15:50 | 18 | 466.63 |
| 06/23/2026 15:50 | 40 | 466.63 |
| 06/23/2026 15:50 | 10 | 466.63 |
| 06/23/2026 15:50 | 30 | 466.63 |
| 06/23/2026 15:50 | 40 | 466.62 |
| 06/23/2026 15:50 | 40 | 466.53 |
| 06/23/2026 15:50 | 10 | 466.44 |
| 06/23/2026 15:50 | 40 | 466.18 |
| 06/23/2026 15:50 | 10 | 466.44 |
| 06/23/2026 15:50 | 20 | 466.35 |
| 06/23/2026 15:50 | 4 | 466.01 |
| 06/23/2026 15:50 | 40 | 466.01 |
| 06/23/2026 15:50 | 30 | 466.01 |
| 06/23/2026 15:50 | 10 | 466.01 |
| 06/23/2026 15:50 | 40 | 465.98 |
| 06/23/2026 15:50 | 30 | 466.01 |
| 06/23/2026 15:50 | 80 | 465.85 |
| 06/23/2026 15:50 | 1 | 465.99 |
| 06/23/2026 15:50 | 40 | 465.99 |
| 06/23/2026 15:50 | 4 | 465.85 |
| 06/23/2026 15:50 | 6 | 465.85 |
| 06/23/2026 15:50 | 2 | 465.85 |
| 06/23/2026 15:50 | 14 | 465.85 |
| 06/23/2026 15:50 | 2 | 465.85 |
| 06/23/2026 15:50 | 14 | 465.84 |
| 06/23/2026 15:50 | 16 | 465.84 |
| 06/23/2026 15:50 | 34 | 465.84 |
| 06/23/2026 15:50 | 16 | 465.84 |
| 06/23/2026 15:50 | 12 | 465.71 |
| 06/23/2026 15:49 | 25 | 465.71 |
| 06/23/2026 15:49 | 3 | 465.71 |
| 06/23/2026 15:49 | 22 | 465.71 |
| 06/23/2026 15:49 | 80 | 465.55 |
| 06/23/2026 15:49 | 58 | 465.71 |
| 06/23/2026 15:49 | 7 | 465.55 |
| 06/23/2026 15:49 | 40 | 465.55 |
| 06/23/2026 15:49 | 7 | 465.50 |
| 06/23/2026 15:49 | 40 | 465.42 |
| 06/23/2026 15:49 | 10 | 465.65 |
| 06/23/2026 15:49 | 10 | 465.65 |
| 06/23/2026 15:49 | 40 | 465.65 |
| 06/23/2026 15:49 | 20 | 465.65 |
| 06/23/2026 15:49 | 1 | 465.65 |
| 06/23/2026 15:49 | 10 | 465.65 |
| 06/23/2026 15:48 | 85 | 465.42 |
| 06/23/2026 15:48 | 30 | 465.67 |
| 06/23/2026 15:48 | 40 | 465.66 |
| 06/23/2026 15:48 | 40 | 465.66 |
| 06/23/2026 15:48 | 63 | 465.65 |
| 06/23/2026 15:48 | 20 | 465.65 |
| 06/23/2026 15:48 | 60 | 465.65 |
| 06/23/2026 15:48 | 40 | 465.54 |
| 06/23/2026 15:48 | 15 | 465.29 |
| 06/23/2026 15:48 | 10 | 465.34 |
| 06/23/2026 15:48 | 1 | 465.34 |
| 06/23/2026 15:48 | 3 | 465.34 |
| 06/23/2026 15:48 | 10 | 465.34 |
| 06/23/2026 15:48 | 40 | 465.34 |
| 06/23/2026 15:48 | 25 | 465.56 |
| 06/23/2026 15:48 | 25 | 465.56 |
| 06/23/2026 15:48 | 10 | 465.56 |
| 06/23/2026 15:47 | 40 | 465.88 |
| 06/23/2026 15:47 | 27 | 465.88 |
| 06/23/2026 15:47 | 13 | 465.88 |
| 06/23/2026 15:47 | 40 | 465.88 |
| 06/23/2026 15:47 | 80 | 465.87 |
| 06/23/2026 15:47 | 80 | 465.87 |
| 06/23/2026 15:47 | 15 | 465.64 |
| 06/23/2026 15:47 | 25 | 465.64 |
| 06/23/2026 15:47 | 80 | 465.18 |
| 06/23/2026 15:47 | 40 | 465.19 |
| 06/23/2026 15:47 | 25 | 465.41 |
| 06/23/2026 15:47 | 11 | 465.18 |
| 06/23/2026 15:47 | 40 | 464.91 |
| 06/23/2026 15:47 | 1 | 464.98 |
| 06/23/2026 15:47 | 10 | 465.00 |
| 06/23/2026 15:47 | 10 | 465.00 |
| 06/23/2026 15:47 | 34 | 465.00 |
| 06/23/2026 15:47 | 1 | 465.00 |
| 06/23/2026 15:47 | 42 | 465.00 |
| 06/23/2026 15:47 | 30 | 465.00 |
| 06/23/2026 15:47 | 1 | 465.18 |
| 06/23/2026 15:47 | 72 | 465.18 |
| 06/23/2026 15:47 | 8 | 465.15 |
| 06/23/2026 15:47 | 2 | 465.00 |
| 06/23/2026 15:47 | 1 | 465.00 |
| 06/23/2026 15:47 | 79 | 465.10 |
| 06/23/2026 15:47 | 1 | 465.10 |
| 06/23/2026 15:47 | 10 | 465.01 |
| 06/23/2026 15:47 | 55 | 465.01 |
| 06/23/2026 15:47 | 75 | 465.01 |
| 06/23/2026 15:47 | 5 | 465.01 |
| 06/23/2026 15:47 | 60 | 465.02 |
| 06/23/2026 15:47 | 80 | 465.16 |
| 06/23/2026 15:47 | 11 | 465.34 |
| 06/23/2026 15:47 | 11 | 465.34 |
| 06/23/2026 15:47 | 11 | 465.34 |
| 06/23/2026 15:47 | 5 | 465.34 |
| 06/23/2026 15:47 | 6 | 465.33 |
| 06/23/2026 15:47 | 11 | 465.33 |
| 06/23/2026 15:47 | 11 | 465.33 |
| 06/23/2026 15:47 | 11 | 465.33 |
| 06/23/2026 15:47 | 11 | 465.33 |
| 06/23/2026 15:47 | 10 | 465.07 |
| 06/23/2026 15:47 | 1 | 465.07 |
| 06/23/2026 15:47 | 11 | 465.14 |
| 06/23/2026 15:47 | 3 | 465.21 |
| 06/23/2026 15:47 | 1 | 465.29 |
| 06/23/2026 15:47 | 40 | 465.29 |
| 06/23/2026 15:47 | 13 | 465.32 |
| 06/23/2026 15:47 | 38 | 465.32 |
| 06/23/2026 15:47 | 10 | 465.26 |
| 06/23/2026 15:47 | 1 | 465.14 |
| 06/23/2026 15:47 | 1 | 465.14 |
| 06/23/2026 15:47 | 1 | 465.23 |
| 06/23/2026 15:47 | 11 | 465.36 |
| 06/23/2026 15:47 | 2 | 465.36 |
| 06/23/2026 15:47 | 19 | 465.41 |
| 06/23/2026 15:47 | 1 | 465.23 |
| 06/23/2026 15:47 | 2 | 465.23 |
| 06/23/2026 15:47 | 2 | 465.23 |
| 06/23/2026 15:47 | 2 | 465.23 |
| 06/23/2026 15:47 | 2 | 465.23 |
| 06/23/2026 15:47 | 2 | 465.25 |
| 06/23/2026 15:47 | 2 | 465.26 |
| 06/23/2026 15:47 | 2 | 465.26 |
| 06/23/2026 15:47 | 2 | 465.30 |
| 06/23/2026 15:47 | 2 | 465.26 |
| 06/23/2026 15:47 | 10 | 465.44 |
| 06/23/2026 15:47 | 1 | 465.70 |
| 06/23/2026 15:46 | 40 | 465.96 |
| 06/23/2026 15:46 | 8 | 465.705 |
| 06/23/2026 15:45 | 10 | 465.965 |
| 06/23/2026 15:45 | 25 | 465.965 |
| 06/23/2026 15:45 | 25 | 465.965 |
| 06/23/2026 15:45 | 25 | 465.965 |
| 06/23/2026 15:45 | 37 | 465.91 |
| 06/23/2026 15:45 | 11 | 465.90 |
| 06/23/2026 15:45 | 29 | 465.90 |
| 06/23/2026 15:45 | 1 | 465.90 |
| 06/23/2026 15:45 | 10 | 465.90 |
| 06/23/2026 15:45 | 30 | 465.89 |
| 06/23/2026 15:45 | 5 | 465.91 |
| 06/23/2026 15:45 | 40 | 465.91 |
| 06/23/2026 15:45 | 1 | 465.91 |
| 06/23/2026 15:45 | 79 | 465.86 |
| 06/23/2026 15:45 | 1 | 465.86 |
| 06/23/2026 15:45 | 18 | 465.91 |
| 06/23/2026 15:45 | 40 | 465.83 |
| 06/23/2026 15:45 | 40 | 465.79 |
| 06/23/2026 15:45 | 1 | 465.90 |
| 06/23/2026 15:45 | 100 | 465.91 |
| 06/23/2026 15:45 | 19 | 465.91 |
| 06/23/2026 15:45 | 53 | 465.91 |
| 06/23/2026 15:45 | 1 | 465.91 |
| 06/23/2026 15:45 | 40 | 465.91 |
| 06/23/2026 15:45 | 10 | 465.92 |
| 06/23/2026 15:45 | 10 | 465.92 |
| 06/23/2026 15:45 | 1 | 465.92 |
| 06/23/2026 15:45 | 41 | 465.97 |
| 06/23/2026 15:45 | 40 | 466.01 |
| 06/23/2026 15:45 | 40 | 466.42 |
| 06/23/2026 15:45 | 4 | 466.13 |
| 06/23/2026 15:45 | 4 | 466.13 |
| 06/23/2026 15:45 | 1 | 466.13 |
| 06/23/2026 15:44 | 1 | 466.13 |
| 06/23/2026 15:44 | 2 | 466.74 |
| 06/23/2026 15:44 | 40 | 466.79 |
| 06/23/2026 15:44 | 15 | 466.76 |
| 06/23/2026 15:44 | 15 | 466.76 |
| 06/23/2026 15:44 | 32 | 466.74 |
| 06/23/2026 15:44 | 4 | 466.61 |
| 06/23/2026 15:44 | 4 | 466.57 |
| 06/23/2026 15:43 | 5 | 466.46 |
| 06/23/2026 15:43 | 10 | 466.46 |
| 06/23/2026 15:43 | 9 | 466.52 |
| 06/23/2026 15:43 | 5 | 466.66 |
| 06/23/2026 15:43 | 2 | 466.66 |
| 06/23/2026 15:43 | 1 | 467.06 |
| 06/23/2026 15:42 | 80 | 466.68 |
| 06/23/2026 15:42 | 6 | 466.58 |
| 06/23/2026 15:42 | 16 | 466.58 |
| 06/23/2026 15:42 | 18 | 466.58 |
| 06/23/2026 15:42 | 4 | 466.57 |
| 06/23/2026 15:42 | 8 | 466.57 |
| 06/23/2026 15:42 | 40 | 466.57 |
| 06/23/2026 15:42 | 39 | 466.55 |
| 06/23/2026 15:42 | 1 | 466.55 |
| 06/23/2026 15:42 | 2 | 466.55 |
| 06/23/2026 15:42 | 2 | 466.55 |
| 06/23/2026 15:42 | 31 | 466.55 |
| 06/23/2026 15:42 | 9 | 466.55 |
| 06/23/2026 15:42 | 35 | 466.54 |
| 06/23/2026 15:42 | 44 | 466.54 |
| 06/23/2026 15:42 | 41 | 466.54 |
| 06/23/2026 15:42 | 3 | 466.54 |
| 06/23/2026 15:42 | 95 | 466.54 |
| 06/23/2026 15:42 | 44 | 466.54 |
| 06/23/2026 15:42 | 40 | 466.54 |
| 06/23/2026 15:42 | 46 | 466.54 |
| 06/23/2026 15:42 | 46 | 466.54 |
| 06/23/2026 15:42 | 46 | 466.54 |
| 06/23/2026 15:42 | 25 | 466.50 |
| 06/23/2026 15:42 | 25 | 466.38 |
| 06/23/2026 15:42 | 40 | 466.42 |
| 06/23/2026 15:42 | 28 | 466.49 |
| 06/23/2026 15:42 | 16 | 466.47 |
| 06/23/2026 15:42 | 44 | 466.47 |
| 06/23/2026 15:42 | 40 | 466.47 |
| 06/23/2026 15:42 | 4 | 466.47 |
| 06/23/2026 15:42 | 40 | 466.37 |
| 06/23/2026 15:42 | 1 | 466.29 |
| 06/23/2026 15:41 | 1 | 466.23 |
| 06/23/2026 15:41 | 40 | 466.28 |
| 06/23/2026 15:41 | 10 | 466.41 |
| 06/23/2026 15:41 | 1 | 466.41 |
| 06/23/2026 15:41 | 1 | 466.42 |
| 06/23/2026 15:41 | 7 | 466.42 |
| 06/23/2026 15:41 | 33 | 466.42 |
| 06/23/2026 15:41 | 10 | 466.42 |
| 06/23/2026 15:41 | 8 | 466.43 |
| 06/23/2026 15:41 | 4 | 466.43 |
| 06/23/2026 15:41 | 48 | 466.44 |
| 06/23/2026 15:41 | 1 | 466.44 |
| 06/23/2026 15:41 | 51 | 466.44 |
| 06/23/2026 15:41 | 1 | 466.81 |
| 06/23/2026 15:41 | 80 | 467.20 |
| 06/23/2026 15:41 | 1 | 467.04 |
| 06/23/2026 15:41 | 40 | 467.01 |
| 06/23/2026 15:41 | 4 | 466.425 |
| 06/23/2026 15:41 | 1 | 466.47 |
| 06/23/2026 15:41 | 22 | 466.05 |
| 06/23/2026 15:41 | 1 | 466.05 |
| 06/23/2026 15:41 | 7 | 466.05 |
| 06/23/2026 15:41 | 7 | 466.05 |
| 06/23/2026 15:41 | 3 | 466.05 |
| 06/23/2026 15:41 | 40 | 466.05 |
| 06/23/2026 15:41 | 1 | 466.05 |
| 06/23/2026 15:41 | 1 | 466.05 |
| 06/23/2026 15:41 | 2 | 466.05 |
| 06/23/2026 15:41 | 3 | 466.05 |
| 06/23/2026 15:41 | 12 | 466.04 |
| 06/23/2026 15:41 | 40 | 466.04 |
| 06/23/2026 15:40 | 4 | 465.92 |
| 06/23/2026 15:40 | 46 | 466.03 |
| 06/23/2026 15:40 | 40 | 466.03 |
| 06/23/2026 15:40 | 1 | 465.77 |
| 06/23/2026 15:40 | 1 | 465.79 |
| 06/23/2026 15:40 | 1 | 465.79 |
| 06/23/2026 15:40 | 1 | 465.79 |
| 06/23/2026 15:40 | 1 | 465.79 |
| 06/23/2026 15:40 | 10 | 466.535 |
| 06/23/2026 15:40 | 10 | 466.87 |
| 06/23/2026 15:40 | 26 | 466.61 |
| 06/23/2026 15:40 | 24 | 466.92 |
| 06/23/2026 15:40 | 16 | 466.86 |
| 06/23/2026 15:40 | 51 | 466.93 |
| 06/23/2026 15:40 | 10 | 466.61 |
| 06/23/2026 15:40 | 11 | 466.61 |
| 06/23/2026 15:40 | 11 | 466.61 |
| 06/23/2026 15:40 | 17 | 466.78 |
| 06/23/2026 15:40 | 18 | 466.78 |
| 06/23/2026 15:40 | 11 | 466.61 |
| 06/23/2026 15:40 | 1 | 466.92 |
| 06/23/2026 15:40 | 8 | 466.92 |
| 06/23/2026 15:40 | 14 | 466.92 |
| 06/23/2026 15:40 | 2 | 466.92 |
| 06/23/2026 15:40 | 40 | 466.92 |
| 06/23/2026 15:40 | 44 | 466.91 |
| 06/23/2026 15:40 | 36 | 466.91 |
| 06/23/2026 15:40 | 40 | 466.91 |
| 06/23/2026 15:40 | 24 | 466.91 |
| 06/23/2026 15:40 | 16 | 466.91 |
| 06/23/2026 15:40 | 35 | 466.91 |
| 06/23/2026 15:40 | 5 | 466.91 |
| 06/23/2026 15:40 | 160 | 466.91 |
| 06/23/2026 15:40 | 60 | 466.91 |
| 06/23/2026 15:39 | 6 | 466.92 |
| 06/23/2026 15:39 | 40 | 466.92 |
| 06/23/2026 15:39 | 40 | 466.92 |
| 06/23/2026 15:39 | 51 | 466.92 |
| 06/23/2026 15:39 | 91 | 466.92 |
| 06/23/2026 15:39 | 51 | 466.92 |
| 06/23/2026 15:39 | 5 | 466.92 |
| 06/23/2026 15:39 | 35 | 466.92 |
| 06/23/2026 15:39 | 25 | 466.92 |
| 06/23/2026 15:39 | 1 | 465.965 |
| 06/23/2026 15:39 | 1 | 465.64 |
| 06/23/2026 15:39 | 18 | 466.04 |
| 06/23/2026 15:39 | 1 | 465.73 |
| 06/23/2026 15:39 | 1 | 465.81 |
| 06/23/2026 15:39 | 9 | 466.10 |
| 06/23/2026 15:39 | 1 | 466.10 |
| 06/23/2026 15:38 | 6 | 466.66 |
| 06/23/2026 15:38 | 29 | 466.65 |
| 06/23/2026 15:38 | 11 | 466.65 |
| 06/23/2026 15:38 | 40 | 466.63 |
| 06/23/2026 15:38 | 29 | 466.61 |
| 06/23/2026 15:38 | 60 | 466.56 |
| 06/23/2026 15:38 | 25 | 466.54 |
| 06/23/2026 15:38 | 25 | 466.54 |
| 06/23/2026 15:38 | 25 | 466.54 |
| 06/23/2026 15:38 | 25 | 466.54 |
| 06/23/2026 15:38 | 6 | 466.61 |
| 06/23/2026 15:38 | 1 | 466.60 |
| 06/23/2026 15:38 | 40 | 466.60 |
| 06/23/2026 15:38 | 40 | 466.60 |
| 06/23/2026 15:38 | 30 | 466.59 |
| 06/23/2026 15:38 | 1 | 465.97 |
| 06/23/2026 15:38 | 30 | 465.61 |
| 06/23/2026 15:38 | 7 | 465.81 |
| 06/23/2026 15:38 | 19 | 465.97 |
| 06/23/2026 15:38 | 44 | 465.90 |
| 06/23/2026 15:38 | 7 | 465.93 |
| 06/23/2026 15:38 | 40 | 465.91 |
| 06/23/2026 15:38 | 57 | 465.90 |
| 06/23/2026 15:38 | 80 | 465.86 |
| 06/23/2026 15:38 | 1 | 465.62 |
| 06/23/2026 15:38 | 23 | 465.90 |
| 06/23/2026 15:38 | 56 | 465.90 |
| 06/23/2026 15:38 | 17 | 465.90 |
| 06/23/2026 15:38 | 1 | 465.90 |
| 06/23/2026 15:38 | 15 | 465.90 |
| 06/23/2026 15:38 | 40 | 465.90 |
| 06/23/2026 15:38 | 42 | 465.89 |
| 06/23/2026 15:38 | 40 | 465.89 |
| 06/23/2026 15:38 | 60 | 465.89 |
| 06/23/2026 15:38 | 100 | 465.88 |
| 06/23/2026 15:38 | 50 | 465.86 |
| 06/23/2026 15:38 | 100 | 465.63 |
| 06/23/2026 15:38 | 2 | 465.49 |
| 06/23/2026 15:38 | 1 | 465.49 |
| 06/23/2026 15:38 | 1 | 465.60 |
| 06/23/2026 15:38 | 3 | 465.64 |
| 06/23/2026 15:38 | 10 | 466.01 |
| 06/23/2026 15:38 | 40 | 466.01 |
| 06/23/2026 15:38 | 10 | 466.07 |
| 06/23/2026 15:38 | 1 | 466.07 |
| 06/23/2026 15:38 | 10 | 466.28 |
| 06/23/2026 15:38 | 22 | 466.28 |
| 06/23/2026 15:38 | 25 | 466.68 |
| 06/23/2026 15:38 | 5 | 466.68 |
| 06/23/2026 15:38 | 50 | 466.68 |
| 06/23/2026 15:37 | 8 | 466.79 |
| 06/23/2026 15:37 | 2 | 466.79 |
| 06/23/2026 15:37 | 8 | 466.90 |
| 06/23/2026 15:37 | 10 | 466.90 |
| 06/23/2026 15:37 | 10 | 466.90 |
| 06/23/2026 15:37 | 10 | 466.90 |
| 06/23/2026 15:37 | 10 | 466.90 |
| 06/23/2026 15:37 | 10 | 466.90 |
| 06/23/2026 15:37 | 11 | 466.90 |
| 06/23/2026 15:37 | 11 | 466.90 |
| 06/23/2026 15:37 | 3 | 467.08 |
| 06/23/2026 15:37 | 10 | 467.01 |
| 06/23/2026 15:37 | 40 | 467.01 |
| 06/23/2026 15:37 | 10 | 467.01 |
| 06/23/2026 15:37 | 1 | 467.01 |
| 06/23/2026 15:37 | 40 | 467.01 |
| 06/23/2026 15:37 | 10 | 467.36 |
| 06/23/2026 15:37 | 12 | 467.36 |
| 06/23/2026 15:37 | 12 | 467.45 |
| 06/23/2026 15:37 | 10 | 467.465 |
| 06/23/2026 15:37 | 12 | 467.37 |
| 06/23/2026 15:37 | 22 | 467.39 |
| 06/23/2026 15:37 | 10 | 467.36 |
| 06/23/2026 15:37 | 3 | 467.39 |
| 06/23/2026 15:37 | 11 | 467.92 |
| 06/23/2026 15:36 | 48 | 467.79 |
| 06/23/2026 15:36 | 1 | 467.83 |
| 06/23/2026 15:36 | 26 | 467.84 |
| 06/23/2026 15:36 | 54 | 467.84 |
| 06/23/2026 15:36 | 1 | 467.84 |
| 06/23/2026 15:36 | 46 | 467.93 |
| 06/23/2026 15:36 | 26 | 467.79 |
| 06/23/2026 15:36 | 1 | 467.84 |
| 06/23/2026 15:36 | 40 | 467.80 |
| 06/23/2026 15:36 | 5 | 467.84 |
| 06/23/2026 15:36 | 1 | 467.81 |
| 06/23/2026 15:36 | 10 | 467.79 |
| 06/23/2026 15:36 | 28 | 467.79 |
| 06/23/2026 15:36 | 40 | 467.79 |
| 06/23/2026 15:36 | 40 | 467.79 |
| 06/23/2026 15:36 | 40 | 467.78 |
| 06/23/2026 15:36 | 2 | 467.78 |
| 06/23/2026 15:36 | 6 | 467.78 |
| 06/23/2026 15:36 | 80 | 467.78 |
| 06/23/2026 15:36 | 6 | 467.78 |
| 06/23/2026 15:36 | 80 | 467.78 |
| 06/23/2026 15:36 | 80 | 467.78 |
| 06/23/2026 15:36 | 26 | 467.78 |
| 06/23/2026 15:36 | 60 | 467.78 |
| 06/23/2026 15:35 | 1 | 467.02 |
| 06/23/2026 15:35 | 25 | 467.10 |
| 06/23/2026 15:35 | 25 | 467.10 |
| 06/23/2026 15:35 | 20 | 467.52 |
| 06/23/2026 15:35 | 25 | 467.52 |
| 06/23/2026 15:35 | 25 | 467.52 |
| 06/23/2026 15:35 | 25 | 467.52 |
| 06/23/2026 15:35 | 25 | 467.52 |
| 06/23/2026 15:35 | 25 | 467.325 |
| 06/23/2026 15:35 | 52 | 467.71 |
| 06/23/2026 15:35 | 13 | 467.30 |
| 06/23/2026 15:35 | 25 | 467.295 |
| 06/23/2026 15:35 | 8 | 467.16 |
| 06/23/2026 15:35 | 2 | 466.79 |
| 06/23/2026 15:35 | 8 | 466.79 |
| 06/23/2026 15:35 | 1 | 466.80 |
| 06/23/2026 15:35 | 1 | 466.86 |
| 06/23/2026 15:35 | 7 | 466.90 |
| 06/23/2026 15:35 | 4 | 466.90 |
| 06/23/2026 15:35 | 3 | 467.00 |
| 06/23/2026 15:35 | 10 | 467.42 |
| 06/23/2026 15:35 | 118 | 467.42 |
| 06/23/2026 15:35 | 9 | 467.50 |
| 06/23/2026 15:35 | 2 | 467.55 |
| 06/23/2026 15:35 | 10 | 467.55 |
| 06/23/2026 15:35 | 3 | 467.77 |
| 06/23/2026 15:35 | 3 | 467.94 |
| 06/23/2026 15:35 | 1 | 467.94 |
| 06/23/2026 15:35 | 5 | 467.99 |
| 06/23/2026 15:35 | 1 | 468.17 |
| 06/23/2026 15:35 | 8 | 468.21 |
| 06/23/2026 15:35 | 3 | 468.25 |
| 06/23/2026 15:34 | 1 | 468.76 |
| 06/23/2026 15:34 | 2 | 468.76 |
| 06/23/2026 15:34 | 1 | 469.51 |
| 06/23/2026 15:34 | 10 | 469.03 |
| 06/23/2026 15:34 | 1 | 469.03 |
| 06/23/2026 15:34 | 1 | 469.03 |
| 06/23/2026 15:34 | 38 | 469.03 |
| 06/23/2026 15:34 | 12 | 469.04 |
| 06/23/2026 15:34 | 6 | 469.06 |
| 06/23/2026 15:34 | 203 | 469.65 |
| 06/23/2026 15:34 | 40 | 469.65 |
| 06/23/2026 15:34 | 1 | 469.10 |
| 06/23/2026 15:34 | 1 | 469.10 |
| 06/23/2026 15:33 | 4 | 468.77 |
| 06/23/2026 15:33 | 6 | 468.77 |
| 06/23/2026 15:33 | 49 | 468.79 |
| 06/23/2026 15:33 | 32 | 468.79 |
| 06/23/2026 15:33 | 10 | 468.79 |
| 06/23/2026 15:33 | 5 | 468.79 |
| 06/23/2026 15:33 | 12 | 468.80 |
| 06/23/2026 15:33 | 100 | 468.87 |
| 06/23/2026 15:32 | 6 | 469.42 |
| 06/23/2026 15:32 | 24 | 469.42 |
| 06/23/2026 15:32 | 1 | 469.42 |
| 06/23/2026 15:32 | 6 | 469.03 |
| 06/23/2026 15:31 | 1 | 469.50 |
| 06/23/2026 15:31 | 3 | 469.50 |
| 06/23/2026 15:31 | 7 | 469.50 |
| 06/23/2026 15:31 | 4 | 469.50 |
| 06/23/2026 15:31 | 3 | 469.50 |
| 06/23/2026 15:31 | 4 | 469.34 |
| 06/23/2026 15:31 | 7 | 469.34 |
| 06/23/2026 15:31 | 6 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 102 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 8 | 468.73 |
| 06/23/2026 15:31 | 6 | 468.73 |
| 06/23/2026 15:31 | 2 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 8 | 468.76 |
| 06/23/2026 15:31 | 10 | 468.76 |
| 06/23/2026 15:31 | 28 | 468.805 |
| 06/23/2026 15:31 | 8 | 468.805 |
| 06/23/2026 15:31 | 1 | 469.00 |
| 06/23/2026 15:30 | 20 | 468.04 |
| 06/23/2026 15:30 | 1 | 469.02 |
| 06/23/2026 15:30 | 36 | 468.53 |
| 06/23/2026 15:30 | 20 | 468.15 |
| 06/23/2026 15:30 | 92 | 468.37 |
| 06/23/2026 15:30 | 14 | 468.00 |
| 06/23/2026 15:30 | 37 | 468.00 |
| 06/23/2026 15:30 | 6 | 468.00 |
| 06/23/2026 15:30 | 12 | 468.01 |
| 06/23/2026 15:30 | 57 | 468.16 |
| 06/23/2026 15:30 | 1 | 468.17 |
| 06/23/2026 15:30 | 10 | 468.22 |
| 06/23/2026 15:30 | 55 | 468.22 |
| 06/23/2026 15:30 | 12 | 468.23 |
| 06/23/2026 15:30 | 10 | 468.28 |
| 06/23/2026 15:30 | 5 | 468.28 |
| 06/23/2026 15:30 | 7 | 468.52 |
| 06/23/2026 15:30 | 100 | 468.68 |
| 06/23/2026 15:30 | 100 | 468.69 |
| 06/23/2026 15:30 | 10 | 468.87 |
| 06/23/2026 15:30 | 33 | 469.52 |
| 06/23/2026 15:30 | 40 | 469.52 |
| 06/23/2026 15:30 | 33 | 469.52 |
| 06/23/2026 15:30 | 100 | 469.51 |
| 06/23/2026 15:30 | 1 | 469.52 |
| 06/23/2026 15:30 | 66 | 469.52 |
| 06/23/2026 15:30 | 74 | 469.48 |
| 06/23/2026 15:30 | 26 | 469.48 |
| 06/23/2026 15:30 | 7 | 469.51 |
| 06/23/2026 15:30 | 25 | 469.51 |
| 06/23/2026 15:30 | 10 | 469.52 |
| 06/23/2026 15:30 | 10 | 469.545 |
| 06/23/2026 15:30 | 5 | 470.56 |
| 06/23/2026 15:30 | 6 | 469.55 |
| 06/23/2026 15:30 | 1 | 469.32 |
| 06/23/2026 15:30 | 52 | 469.32 |
| 06/23/2026 15:30 | 60 | 468.54 |
| 06/23/2026 15:30 | 52 | 469.31 |
| 06/23/2026 15:30 | 1 | 469.31 |
| 06/23/2026 15:30 | 48 | 469.43 |
| 06/23/2026 15:30 | 25 | 469.31 |
| 06/23/2026 15:30 | 80 | 469.27 |
| 06/23/2026 15:30 | 30 | 469.42 |
| 06/23/2026 15:30 | 27 | 469.43 |
| 06/23/2026 15:30 | 27 | 469.41 |
| 06/23/2026 15:30 | 100 | 469.41 |
| 06/23/2026 15:30 | 40 | 469.43 |
| 06/23/2026 15:30 | 40 | 469.43 |
| 06/23/2026 15:30 | 1 | 469.43 |
| 06/23/2026 15:30 | 191 | 469.43 |
| 06/23/2026 15:30 | 23 | 469.41 |
| 06/23/2026 15:30 | 77 | 469.41 |
| 06/23/2026 15:30 | 160 | 469.42 |
| 06/23/2026 15:30 | 40 | 469.42 |
| 06/23/2026 15:30 | 60 | 469.41 |
| 06/23/2026 15:30 | 40 | 469.41 |
| 06/23/2026 15:30 | 1 | 469.12 |
| 06/23/2026 15:30 | 1 | 469.12 |
| 06/23/2026 15:30 | 53 | 469.24 |
| 06/23/2026 15:30 | 1 | 469.41 |
| 06/23/2026 15:30 | 500 | 469.43 |
| 06/23/2026 15:30 | 100 | 469.36 |
| 06/23/2026 15:30 | 41 | 469.43 |
| 06/23/2026 15:30 | 26 | 469.43 |
| 06/23/2026 15:30 | 900 | 469.43 |
| 06/23/2026 15:30 | 40 | 469.42 |
| 06/23/2026 15:30 | 100 | 469.41 |
| 06/23/2026 15:30 | 40 | 469.42 |
| 06/23/2026 15:30 | 1 | 469.42 |
| 06/23/2026 15:30 | 32 | 469.42 |
| 06/23/2026 15:30 | 288 | 469.42 |
| 06/23/2026 15:30 | 313 | 469.42 |
| 06/23/2026 15:30 | 7 | 469.42 |
| 06/23/2026 15:30 | 320 | 469.42 |
| 06/23/2026 15:30 | 119 | 469.42 |
| 06/23/2026 15:30 | 1 | 469.42 |
| 06/23/2026 15:30 | 25 | 469.24 |
| 06/23/2026 15:30 | 75 | 469.43 |
| 06/23/2026 15:30 | 314 | 469.43 |
| 06/23/2026 15:30 | 47 | 469.42 |
| 06/23/2026 15:30 | 100 | 469.41 |
| 06/23/2026 15:30 | 1 | 469.24 |
| 06/23/2026 15:30 | 1 | 469.24 |
| 06/23/2026 15:30 | 137 | 469.44 |
| 06/23/2026 15:30 | 2 | 469.68 |
| 06/23/2026 15:30 | 12832 | 469.43 |
| 06/23/2026 15:30 | 1 | 470.00 |
| 06/23/2026 15:30 | 17 | 470.00 |
| 06/23/2026 15:29 | 8 | 470.00 |
| 06/23/2026 15:29 | 8 | 469.99 |
| 06/23/2026 15:29 | 8 | 469.99 |
| 06/23/2026 15:29 | 8 | 469.99 |
| 06/23/2026 15:29 | 8 | 469.99 |
| 06/23/2026 15:29 | 32 | 470.00 |
| 06/23/2026 15:29 | 3 | 470.00 |
| 06/23/2026 15:29 | 5 | 469.99 |
| 06/23/2026 15:28 | 8 | 469.99 |
| 06/23/2026 15:28 | 8 | 469.99 |
| 06/23/2026 15:28 | 8 | 469.99 |
| 06/23/2026 15:28 | 3 | 469.99 |
| 06/23/2026 15:28 | 8 | 469.99 |
| 06/23/2026 15:28 | 8 | 469.98 |
| 06/23/2026 15:28 | 8 | 469.98 |
| 06/23/2026 15:28 | 8 | 469.98 |
| 06/23/2026 15:28 | 8 | 469.98 |
| 06/23/2026 15:28 | 8 | 469.98 |
| 06/23/2026 15:27 | 8 | 469.98 |
| 06/23/2026 15:27 | 8 | 469.89 |
| 06/23/2026 15:26 | 16 | 469.01 |
| 06/23/2026 15:26 | 18 | 469.01 |
| 06/23/2026 15:26 | 18 | 469.01 |
| 06/23/2026 15:26 | 18 | 469.01 |
| 06/23/2026 15:26 | 18 | 469.01 |
| 06/23/2026 15:26 | 18 | 469.01 |
| 06/23/2026 15:25 | 8 | 468.68 |
| 06/23/2026 15:25 | 1 | 468.81 |
| 06/23/2026 15:25 | 1 | 468.68 |
| 06/23/2026 15:25 | 1 | 468.68 |
| 06/23/2026 15:25 | 1 | 468.68 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 4 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 1 | 468.67 |
| 06/23/2026 15:25 | 2 | 468.67 |
| 06/23/2026 15:25 | 4 | 468.67 |
| 06/23/2026 15:25 | 4 | 468.67 |
| 06/23/2026 15:17 | 2 | 467.89 |
| 06/23/2026 15:17 | 2 | 467.89 |
| 06/23/2026 15:16 | 7 | 467.88 |
| 06/23/2026 15:16 | 1 | 467.85 |
| 06/23/2026 15:12 | 7 | 467.70 |
| 06/23/2026 15:10 | 8 | 467.70 |
| 06/23/2026 15:08 | 1 | 466.94 |
| 06/23/2026 15:08 | 1 | 465.98 |
| 06/23/2026 15:05 | 7 | 467.70 |
| 06/23/2026 14:36 | 10 | 467.00 |
| 06/23/2026 14:07 | 4 | 466.40 |
| 06/23/2026 14:07 | 1 | 466.48 |
| 06/23/2026 14:07 | 1 | 466.48 |
| 06/23/2026 14:07 | 1 | 466.48 |
| 06/23/2026 14:05 | 1 | 466.48 |
| 06/23/2026 13:54 | 6 | 466.82 |
| 06/23/2026 13:54 | 8 | 466.82 |
| 06/23/2026 13:54 | 8 | 466.82 |
| 06/23/2026 13:53 | 8 | 466.82 |
| 06/23/2026 13:53 | 8 | 466.82 |
| 06/23/2026 13:45 | 8 | 466.83 |
| 06/23/2026 13:45 | 8 | 466.82 |
| 06/23/2026 13:45 | 8 | 466.82 |
| 06/23/2026 13:44 | 8 | 466.82 |
| 06/23/2026 13:44 | 8 | 466.82 |
| 06/23/2026 13:33 | 10 | 466.82 |
| 06/23/2026 13:33 | 10 | 466.82 |
| 06/23/2026 13:29 | 10 | 466.82 |
| 06/23/2026 13:28 | 10 | 466.82 |
| 06/23/2026 13:28 | 10 | 466.82 |
| 06/23/2026 13:26 | 1 | 466.82 |
| 06/23/2026 13:24 | 8 | 466.82 |
| 06/23/2026 13:23 | 1 | 467.00 |
| 06/23/2026 13:23 | 10 | 467.00 |
| 06/23/2026 13:15 | 21 | 466.82 |
| 06/23/2026 11:42 | 1 | 466.82 |
| 06/23/2026 11:42 | 24 | 468.23 |
| 06/23/2026 11:42 | 1 | 468.20 |
| 06/23/2026 11:02 | 21 | 467.16 |
| 06/23/2026 10:53 | 20 | 467.12 |
| 06/23/2026 10:53 | 1 | 468.84 |
| 06/23/2026 10:53 | 24 | 467.77 |
| 06/23/2026 10:36 | 2 | 468.00 |
| 06/23/2026 10:36 | 3 | 467.99 |
| 06/23/2026 10:29 | 6 | 467.74 |
| 06/23/2026 10:29 | 6 | 467.74 |
| 06/23/2026 10:29 | 18 | 467.74 |
| 06/23/2026 10:19 | 4 | 467.02 |
| 06/23/2026 10:19 | 4 | 467.03 |
| 06/23/2026 10:19 | 2 | 467.03 |
| 06/23/2026 10:19 | 4 | 467.03 |
| 06/23/2026 10:19 | 2 | 467.03 |
| 06/23/2026 10:19 | 4 | 467.03 |
| 06/23/2026 10:19 | 4 | 467.03 |
| 06/23/2026 10:19 | 4 | 467.03 |
| 06/23/2026 10:19 | 2 | 467.03 |
| 06/23/2026 10:19 | 5 | 467.03 |
| 06/23/2026 10:19 | 2 | 467.03 |
| 06/23/2026 10:19 | 5 | 467.03 |
| 06/23/2026 10:19 | 1 | 467.02 |
| 06/23/2026 10:19 | 4 | 467.03 |
| 06/23/2026 10:19 | 29 | 467.03 |
| 06/23/2026 10:19 | 2 | 467.03 |
| 06/23/2026 10:19 | 5 | 467.03 |
| 06/23/2026 10:19 | 22 | 467.02 |
| 06/23/2026 10:19 | 2 | 467.02 |
| 06/23/2026 10:19 | 29 | 467.07 |
| 06/23/2026 10:18 | 1 | 467.61 |
| 06/23/2026 10:14 | 1 | 466.50 |
| 06/23/2026 10:05 | 3 | 466.00 |
| 06/23/2026 10:04 | 3 | 465.03 |
| 06/23/2026 10:02 | 10 | 465.23 |
| 06/23/2026 10:02 | 1 | 465.23 |
| 06/23/2026 10:01 | 1 | 465.23 |