Vertex Pharmaceu Rg
VRTX
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 11:07:10
Geld
22.10.2024 - 11:07:37
Geld
Volumen 		Brief
22.10.2024 - 11:07:37
Brief
Volumen
475.78
-2.31 ( -0.48% )
475.73
100
476.23
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 11:07 10 476.0699
10/22/2024 11:07 14 476.2299
10/22/2024 11:07 3 476.1047
10/22/2024 11:07 100 475.98
10/22/2024 11:07 4 475.98
10/22/2024 11:07 1 476.01
10/22/2024 11:07 6 476.05
10/22/2024 11:06 1 475.98
10/22/2024 11:06 5 475.98
10/22/2024 11:06 1 476.2288
10/22/2024 11:06 1 475.847
10/22/2024 11:06 1 475.847
10/22/2024 11:06 2 475.98
10/22/2024 11:06 1 476.1381
10/22/2024 11:06 4 475.98
10/22/2024 11:06 100 475.98
10/22/2024 11:06 5 475.98
10/22/2024 11:06 25 476.00
10/22/2024 11:06 2 476.01
10/22/2024 11:06 200 475.98
10/22/2024 11:06 2 475.99
10/22/2024 11:06 2 475.98
10/22/2024 11:06 25 475.99
10/22/2024 11:06 25 475.98
10/22/2024 11:06 25 475.985
10/22/2024 11:06 5 475.995
10/22/2024 11:06 400 475.96
10/22/2024 11:06 5 476.07
10/22/2024 11:06 50 476.06
10/22/2024 11:06 49 475.88
10/22/2024 11:06 5 475.86
10/22/2024 11:06 1 475.88
10/22/2024 11:06 50 475.88
10/22/2024 11:06 32 476.07
10/22/2024 11:06 8 476.06
10/22/2024 11:06 50 475.70
10/22/2024 11:06 4 476.07
10/22/2024 11:06 4 476.07
10/22/2024 11:06 8 476.04
10/22/2024 11:06 18 476.07
10/22/2024 11:06 78 476.07
10/22/2024 11:06 6 476.06
10/22/2024 11:06 1 476.06
10/22/2024 11:06 5 476.06
10/22/2024 11:06 2 476.06
10/22/2024 11:06 3 476.06
10/22/2024 11:06 1 476.06
10/22/2024 11:06 3 476.00
10/22/2024 11:06 26 475.70
10/22/2024 11:06 24 475.78
10/22/2024 11:06 3 476.00
10/22/2024 11:06 22 475.98
10/22/2024 11:06 1 475.89
10/22/2024 11:06 38 475.86
10/22/2024 11:06 3 475.98
10/22/2024 11:06 38 475.86
10/22/2024 11:06 38 475.78
10/22/2024 11:06 38 475.88
10/22/2024 11:06 1 475.86
10/22/2024 11:06 1 475.86
10/22/2024 11:06 1 475.89
10/22/2024 11:06 75 475.93
10/22/2024 11:06 1 475.89
10/22/2024 11:06 38 475.82
10/22/2024 11:06 25 475.93
10/22/2024 11:06 1 475.86
10/22/2024 11:06 38 475.78
10/22/2024 11:06 76 475.86
10/22/2024 11:06 1 475.88
10/22/2024 11:06 38 475.86
10/22/2024 11:06 1 475.86
10/22/2024 11:06 1 475.89
10/22/2024 11:06 1 475.88
10/22/2024 11:06 1 475.86
10/22/2024 11:06 24 475.86
10/22/2024 11:06 38 475.86
10/22/2024 11:06 100 475.77
10/22/2024 11:06 2 475.89
10/22/2024 11:06 38 475.86
10/22/2024 11:06 1 475.89
10/22/2024 11:06 2 475.88
10/22/2024 11:06 50 475.70
10/22/2024 11:06 50 475.695
10/22/2024 11:06 38 475.81
10/22/2024 11:06 7 475.69
10/22/2024 11:06 40 475.70
10/22/2024 11:06 10 475.69
10/22/2024 11:06 66 475.70
10/22/2024 11:06 38 475.70
10/22/2024 11:06 100 475.70
10/22/2024 11:06 100 475.70
10/22/2024 11:06 17 475.70
10/22/2024 11:06 17 475.70
10/22/2024 11:06 33 475.70
10/22/2024 11:06 76 475.70
10/22/2024 11:06 57 475.70
10/22/2024 11:06 20 475.70
10/22/2024 11:06 33 475.70
10/22/2024 11:06 7 475.78
10/22/2024 11:06 35 475.70
10/22/2024 11:06 2 475.72
10/22/2024 11:06 41 475.78
10/22/2024 11:06 40 475.78
10/22/2024 11:06 38 475.78
10/22/2024 11:06 40 475.78
10/22/2024 11:06 38 475.78
10/22/2024 11:06 40 475.78
10/22/2024 11:06 38 475.78
10/22/2024 11:06 6 475.86
10/22/2024 11:06 8 475.7836
10/22/2024 11:06 3 475.6459
10/22/2024 11:06 1 475.88
10/22/2024 11:06 2 475.86
10/22/2024 11:06 2 475.86
10/22/2024 11:06 50 475.821
10/22/2024 11:06 1 475.93
10/22/2024 11:06 1 475.7632
10/22/2024 11:06 4 475.7429
10/22/2024 11:05 1 476.06
10/22/2024 11:05 1 475.66
10/22/2024 11:05 1 476.06
10/22/2024 11:05 7 475.72
10/22/2024 11:05 1 475.8938
10/22/2024 11:05 1 475.86
10/22/2024 11:05 2 475.86
10/22/2024 11:05 64 475.67
10/22/2024 11:05 20 475.70
10/22/2024 11:05 2 475.70
10/22/2024 11:05 19 476.0599
10/22/2024 11:05 1 475.74
10/22/2024 11:05 3 475.86
10/22/2024 11:05 2 475.86
10/22/2024 11:05 5 476.06
10/22/2024 11:05 1 476.06
10/22/2024 11:05 10 475.6424
10/22/2024 11:05 1 475.9166
10/22/2024 11:04 1 475.86
10/22/2024 11:04 1 475.86
10/22/2024 11:04 1 475.86
10/22/2024 11:04 2 475.75
10/22/2024 11:04 2 475.76
10/22/2024 11:04 5 475.66
10/22/2024 11:04 6 475.868
10/22/2024 11:04 100 475.6384
10/22/2024 11:04 3 475.86
10/22/2024 11:04 2 475.95
10/22/2024 11:04 2 476.27
10/22/2024 11:04 19 475.96
10/22/2024 11:04 19 475.965
10/22/2024 11:04 21 475.99
10/22/2024 11:04 21 476.02
10/22/2024 11:04 1 475.9054
10/22/2024 11:04 1 475.86
10/22/2024 11:04 1 475.76
10/22/2024 11:04 3 475.9099
10/22/2024 11:04 31 475.76
10/22/2024 11:04 1 475.9969
10/22/2024 11:04 1 475.912139
10/22/2024 11:04 1 476.0588
10/22/2024 11:04 50 475.86
10/22/2024 11:04 93 475.86
10/22/2024 11:04 5 475.86
10/22/2024 11:04 2 475.86
10/22/2024 11:04 50 475.86
10/22/2024 11:04 61 476.06
10/22/2024 11:04 12 475.78
10/22/2024 11:04 7 475.75
10/22/2024 11:04 13 475.75
10/22/2024 11:04 87 475.78
10/22/2024 11:04 8 475.78
10/22/2024 11:04 5 475.78
10/22/2024 11:04 1 475.78
10/22/2024 11:04 2 475.78
10/22/2024 11:04 18 475.78
10/22/2024 11:04 2 475.78
10/22/2024 11:04 10 475.78
10/22/2024 11:04 88 475.78
10/22/2024 11:04 7 475.78
10/22/2024 11:04 1 475.78
10/22/2024 11:04 4 475.78
10/22/2024 11:04 100 475.79
10/22/2024 11:04 1 475.81
10/22/2024 11:04 3 475.86
10/22/2024 11:04 35 475.90
10/22/2024 11:04 1 475.90
10/22/2024 11:04 1 476.156729
10/22/2024 11:04 1 476.0126
10/22/2024 11:04 1 476.06
10/22/2024 11:04 2 476.06
10/22/2024 11:04 30 476.3112
10/22/2024 11:04 100 476.02
10/22/2024 11:03 1 476.06
10/22/2024 11:03 27 475.95
10/22/2024 11:03 50 475.94
10/22/2024 11:03 3 475.91
10/22/2024 11:03 8 475.90
10/22/2024 11:03 3 475.90
10/22/2024 11:03 70 475.89
10/22/2024 11:03 100 475.89
10/22/2024 11:03 50 475.90
10/22/2024 11:03 100 475.91
10/22/2024 11:03 95 475.91
10/22/2024 11:03 5 475.91
10/22/2024 11:03 95 475.91
10/22/2024 11:03 5 475.91
10/22/2024 11:03 100 475.90
10/22/2024 11:03 6 475.90
10/22/2024 11:03 9 475.90
10/22/2024 11:03 10 475.90
10/22/2024 11:03 100 475.90
10/22/2024 11:03 6 475.90
10/22/2024 11:03 46 475.93
10/22/2024 11:03 5 475.90
10/22/2024 11:03 50 475.90
10/22/2024 11:03 10 475.90
10/22/2024 11:03 80 475.90
10/22/2024 11:03 20 475.97
10/22/2024 11:03 15 475.90
10/22/2024 11:03 50 475.90
10/22/2024 11:03 58 475.90
10/22/2024 11:03 20 476.00
10/22/2024 11:03 10 476.01
10/22/2024 11:03 36 476.01
10/22/2024 11:03 36 476.02
10/22/2024 11:03 38 476.16
10/22/2024 11:03 10 476.16
10/22/2024 11:03 2 476.1474
10/22/2024 11:03 1 476.165
10/22/2024 11:03 1 476.0211
10/22/2024 11:03 15 475.90
10/22/2024 11:03 1 476.26
10/22/2024 11:03 2 476.34
10/22/2024 11:03 26 476.25
10/22/2024 11:03 1 476.145
10/22/2024 11:03 1 476.26
10/22/2024 11:03 1 476.22
10/22/2024 11:03 30 476.145
10/22/2024 11:03 6 476.16
10/22/2024 11:03 4 476.16
10/22/2024 11:03 1 476.0208
10/22/2024 11:03 1 476.25
10/22/2024 11:03 3 476.145
10/22/2024 11:03 1 476.14
10/22/2024 11:03 1 476.11
10/22/2024 11:03 4 476.4299
10/22/2024 11:03 2 476.11
10/22/2024 11:03 24 476.09
10/22/2024 11:03 10 476.16
10/22/2024 11:03 2 476.17
10/22/2024 11:03 38 476.105
10/22/2024 11:03 50 476.105
10/22/2024 11:03 50 476.105
10/22/2024 11:03 50 476.105
10/22/2024 11:03 19 476.17
10/22/2024 11:03 1 476.0146
10/22/2024 11:03 1 476.0146
10/22/2024 11:03 2 476.0146
10/22/2024 11:03 1 476.018082
10/22/2024 11:03 1 476.018082
10/22/2024 11:03 38 476.17
10/22/2024 11:02 40 476.29
10/22/2024 11:02 83 476.23
10/22/2024 11:02 6 476.33
10/22/2024 11:02 200 476.085
10/22/2024 11:02 22 476.29
10/22/2024 11:02 4 476.29
10/22/2024 11:02 22 476.20
10/22/2024 11:02 4 476.22
10/22/2024 11:02 2 476.1206
10/22/2024 11:02 8 476.15
10/22/2024 11:02 47 476.10
10/22/2024 11:02 50 476.12
10/22/2024 11:02 1 476.075
10/22/2024 11:02 7 476.075
10/22/2024 11:02 100 476.19
10/22/2024 11:02 50 476.075
10/22/2024 11:02 2 476.20
10/22/2024 11:02 50 476.14
10/22/2024 11:02 50 476.18
10/22/2024 11:02 100 476.12
10/22/2024 11:02 100 476.11
10/22/2024 11:02 200 475.975
10/22/2024 11:02 200 475.975
10/22/2024 11:02 50 476.04
10/22/2024 11:02 5 476.24
10/22/2024 11:02 4 476.23
10/22/2024 11:02 1 476.23
10/22/2024 11:02 12 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 6 476.14
10/22/2024 11:02 9 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 10 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 100 476.23
10/22/2024 11:02 15 476.24
10/22/2024 11:02 4 476.24
10/22/2024 11:02 13 476.15
10/22/2024 11:02 20 476.23
10/22/2024 11:02 5 476.15
10/22/2024 11:02 3 476.15
10/22/2024 11:02 2 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 21 476.13
10/22/2024 11:02 1 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 70 476.23
10/22/2024 11:02 4 476.14
10/22/2024 11:02 29 476.19
10/22/2024 11:02 1 476.19
10/22/2024 11:02 26 476.14
10/22/2024 11:02 5 476.11
10/22/2024 11:02 10 476.19
10/22/2024 11:02 44 476.14
10/22/2024 11:02 4 476.11
10/22/2024 11:02 25 476.23
10/22/2024 11:02 5 476.23
10/22/2024 11:02 1 476.15
10/22/2024 11:02 38 476.10
10/22/2024 11:02 38 476.08
10/22/2024 11:02 26 476.13
10/22/2024 11:02 50 476.13
10/22/2024 11:02 1 476.11
10/22/2024 11:02 19 476.04
10/22/2024 11:02 3290 475.975
10/22/2024 11:02 300 475.975
10/22/2024 11:02 5 475.975
10/22/2024 11:02 700 475.975
10/22/2024 11:02 5 475.975
10/22/2024 11:02 500 475.975
10/22/2024 11:02 200 475.975
10/22/2024 11:02 6 475.97
10/22/2024 11:02 1 475.82
10/22/2024 11:02 22 475.97
10/22/2024 11:02 5 475.97
10/22/2024 11:02 30 476.05
10/22/2024 11:02 50 475.965
10/22/2024 11:02 1 476.2288
10/22/2024 11:02 1 475.965
10/22/2024 11:02 1 475.965
10/22/2024 11:02 1 476.2288
10/22/2024 11:02 7 475.96
10/22/2024 11:02 1 475.92
10/22/2024 11:02 5 475.96
10/22/2024 11:02 1 475.8342
10/22/2024 11:02 51 475.8491
10/22/2024 11:02 1 476.075
10/22/2024 11:02 4 476.04
10/22/2024 11:02 20 476.04
10/22/2024 11:02 45 476.04
10/22/2024 11:02 5 476.04
10/22/2024 11:02 100 476.04
10/22/2024 11:02 100 476.04
10/22/2024 11:02 10 476.04
10/22/2024 11:02 5 475.96
10/22/2024 11:02 1 476.0416