Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
541.69
-5.86
(
-1.07% )
|
541.74
|
120 |
541.82
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 23:24 | 1 | 541.50 |
| 08/28/2026 23:24 | 1 | 541.50 |
| 08/28/2026 23:24 | 1 | 541.95 |
| 08/28/2026 22:42 | 1 | 541.99 |
| 08/28/2026 22:42 | 10 | 541.99 |
| 08/28/2026 22:06 | 40 | 541.15 |
| 08/28/2026 22:00 | � | 541.69 |
| 08/28/2026 22:00 | 183170 | 541.69 |
| 08/28/2026 21:59 | 31 | 541.78 |
| 08/28/2026 21:59 | 40 | 541.78 |
| 08/28/2026 21:59 | 9 | 541.78 |
| 08/28/2026 21:59 | 31 | 541.78 |
| 08/28/2026 21:59 | 26 | 541.69 |
| 08/28/2026 21:59 | 1 | 541.73 |
| 08/28/2026 21:59 | 1 | 541.73 |
| 08/28/2026 21:59 | 10 | 541.73 |
| 08/28/2026 21:59 | 10 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 7 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 9 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 120 | 541.74 |
| 08/28/2026 21:59 | 80 | 541.75 |
| 08/28/2026 21:59 | 179 | 541.75 |
| 08/28/2026 21:59 | 65 | 541.75 |
| 08/28/2026 21:59 | 60 | 541.75 |
| 08/28/2026 21:59 | 1 | 541.82 |
| 08/28/2026 21:59 | 43 | 541.82 |
| 08/28/2026 21:59 | 80 | 541.82 |
| 08/28/2026 21:59 | 17 | 541.82 |
| 08/28/2026 21:59 | 40 | 541.82 |
| 08/28/2026 21:59 | 44 | 541.76 |
| 08/28/2026 21:59 | 27 | 541.76 |
| 08/28/2026 21:59 | 40 | 541.77 |
| 08/28/2026 21:59 | 10 | 541.77 |
| 08/28/2026 21:59 | 1 | 541.77 |
| 08/28/2026 21:59 | 1 | 541.77 |
| 08/28/2026 21:59 | 34 | 541.77 |
| 08/28/2026 21:59 | 34 | 541.77 |
| 08/28/2026 21:59 | 3 | 541.70 |
| 08/28/2026 21:59 | 17 | 541.70 |
| 08/28/2026 21:59 | 60 | 541.70 |
| 08/28/2026 21:59 | 28 | 541.70 |
| 08/28/2026 21:59 | 19 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 13 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 40 | 541.70 |
| 08/28/2026 21:59 | 40 | 541.70 |
| 08/28/2026 21:59 | 100 | 541.71 |
| 08/28/2026 21:59 | 60 | 541.71 |
| 08/28/2026 21:59 | 20 | 541.77 |
| 08/28/2026 21:59 | 1 | 541.77 |
| 08/28/2026 21:59 | 18 | 541.77 |
| 08/28/2026 21:59 | 40 | 541.76 |
| 08/28/2026 21:59 | 46 | 541.76 |
| 08/28/2026 21:59 | 34 | 541.76 |
| 08/28/2026 21:59 | 6 | 541.76 |
| 08/28/2026 21:59 | 1 | 541.76 |
| 08/28/2026 21:59 | 40 | 541.76 |
| 08/28/2026 21:59 | 127 | 541.75 |
| 08/28/2026 21:59 | 100 | 541.75 |
| 08/28/2026 21:59 | 19 | 541.75 |
| 08/28/2026 21:59 | 73 | 541.75 |
| 08/28/2026 21:59 | 101 | 541.75 |
| 08/28/2026 21:59 | 25 | 541.75 |
| 08/28/2026 21:59 | 1 | 541.75 |
| 08/28/2026 21:59 | 7 | 541.75 |
| 08/28/2026 21:59 | 40 | 541.75 |
| 08/28/2026 21:59 | 70 | 541.75 |
| 08/28/2026 21:59 | 10 | 541.755 |
| 08/28/2026 21:59 | 12 | 541.755 |
| 08/28/2026 21:59 | 6 | 541.80 |
| 08/28/2026 21:59 | 17 | 541.80 |
| 08/28/2026 21:59 | 100 | 541.80 |
| 08/28/2026 21:59 | 43 | 541.80 |
| 08/28/2026 21:59 | 3 | 541.755 |
| 08/28/2026 21:59 | 17 | 541.80 |
| 08/28/2026 21:59 | 8 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.81 |
| 08/28/2026 21:59 | 1 | 541.81 |
| 08/28/2026 21:59 | 14 | 541.81 |
| 08/28/2026 21:59 | 1 | 541.81 |
| 08/28/2026 21:59 | 1 | 541.81 |
| 08/28/2026 21:59 | 1 | 541.81 |
| 08/28/2026 21:59 | 13 | 541.81 |
| 08/28/2026 21:59 | 33 | 541.71 |
| 08/28/2026 21:59 | 50 | 541.71 |
| 08/28/2026 21:59 | 100 | 541.71 |
| 08/28/2026 21:59 | 50 | 541.75 |
| 08/28/2026 21:59 | 47 | 541.77 |
| 08/28/2026 21:59 | 18 | 541.91 |
| 08/28/2026 21:59 | 99 | 541.89 |
| 08/28/2026 21:59 | 1 | 541.89 |
| 08/28/2026 21:59 | 40 | 541.91 |
| 08/28/2026 21:59 | 1 | 541.75 |
| 08/28/2026 21:59 | 1 | 541.91 |
| 08/28/2026 21:59 | 1 | 541.91 |
| 08/28/2026 21:59 | 9 | 541.91 |
| 08/28/2026 21:59 | 80 | 541.78 |
| 08/28/2026 21:59 | 80 | 541.78 |
| 08/28/2026 21:59 | 74 | 541.78 |
| 08/28/2026 21:59 | 33 | 541.78 |
| 08/28/2026 21:59 | 7 | 541.78 |
| 08/28/2026 21:59 | 40 | 541.78 |
| 08/28/2026 21:59 | 51 | 541.78 |
| 08/28/2026 21:59 | 62 | 541.77 |
| 08/28/2026 21:59 | 24 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 40 | 541.78 |
| 08/28/2026 21:59 | 7 | 541.85 |
| 08/28/2026 21:59 | 1 | 541.75 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.74 |
| 08/28/2026 21:59 | 6 | 541.75 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 6 | 541.85 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 6 | 541.85 |
| 08/28/2026 21:59 | 1 | 541.71 |
| 08/28/2026 21:59 | 13 | 541.89 |
| 08/28/2026 21:59 | 7 | 541.87 |
| 08/28/2026 21:59 | 1 | 541.85 |
| 08/28/2026 21:59 | 39 | 541.78 |
| 08/28/2026 21:59 | 40 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 6 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 40 | 541.78 |
| 08/28/2026 21:59 | 8 | 541.78 |
| 08/28/2026 21:59 | 8 | 541.78 |
| 08/28/2026 21:59 | 6 | 541.78 |
| 08/28/2026 21:59 | 5 | 541.78 |
| 08/28/2026 21:59 | 2 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.77 |
| 08/28/2026 21:59 | 7 | 541.77 |
| 08/28/2026 21:59 | 40 | 541.77 |
| 08/28/2026 21:59 | 40 | 541.77 |
| 08/28/2026 21:59 | 112 | 541.77 |
| 08/28/2026 21:59 | 78 | 541.77 |
| 08/28/2026 21:59 | 6 | 541.77 |
| 08/28/2026 21:59 | 10 | 541.77 |
| 08/28/2026 21:59 | 4 | 541.77 |
| 08/28/2026 21:59 | 6 | 541.77 |
| 08/28/2026 21:59 | 5 | 541.77 |
| 08/28/2026 21:59 | 7 | 541.77 |
| 08/28/2026 21:59 | 153 | 541.77 |
| 08/28/2026 21:59 | 1 | 541.705 |
| 08/28/2026 21:59 | 4 | 541.77 |
| 08/28/2026 21:59 | 11 | 541.77 |
| 08/28/2026 21:59 | 6 | 541.77 |
| 08/28/2026 21:59 | 8 | 541.77 |
| 08/28/2026 21:59 | 16 | 541.77 |
| 08/28/2026 21:59 | 126 | 541.77 |
| 08/28/2026 21:59 | 60 | 541.77 |
| 08/28/2026 21:59 | 4 | 541.73 |
| 08/28/2026 21:59 | 5 | 541.72 |
| 08/28/2026 21:59 | 37 | 541.71 |
| 08/28/2026 21:59 | 2 | 541.71 |
| 08/28/2026 21:59 | 2 | 541.71 |
| 08/28/2026 21:59 | 2 | 541.71 |
| 08/28/2026 21:59 | 37 | 541.71 |
| 08/28/2026 21:59 | 240 | 541.71 |
| 08/28/2026 21:59 | 13 | 541.71 |
| 08/28/2026 21:59 | 21 | 541.67 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 20 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 40 | 541.76 |
| 08/28/2026 21:59 | 40 | 541.76 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 41 | 541.77 |
| 08/28/2026 21:59 | 100 | 541.76 |
| 08/28/2026 21:59 | 40 | 541.75 |
| 08/28/2026 21:59 | 20 | 541.705 |
| 08/28/2026 21:59 | 11 | 541.705 |
| 08/28/2026 21:59 | 30 | 541.705 |
| 08/28/2026 21:59 | 2 | 541.64 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 20 | 541.705 |
| 08/28/2026 21:59 | 3 | 541.64 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 2 | 541.69 |
| 08/28/2026 21:59 | 10 | 541.705 |
| 08/28/2026 21:59 | 10 | 541.705 |
| 08/28/2026 21:59 | 19 | 541.77 |
| 08/28/2026 21:59 | 125 | 541.77 |
| 08/28/2026 21:59 | 10 | 541.705 |
| 08/28/2026 21:59 | 10 | 541.705 |
| 08/28/2026 21:59 | 10 | 541.705 |
| 08/28/2026 21:59 | 14 | 541.77 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 80 | 541.78 |
| 08/28/2026 21:59 | 19 | 541.78 |
| 08/28/2026 21:59 | 17 | 541.78 |
| 08/28/2026 21:59 | 36 | 541.78 |
| 08/28/2026 21:59 | 264 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 20 | 541.78 |
| 08/28/2026 21:59 | 20 | 541.77 |
| 08/28/2026 21:59 | 13 | 541.86 |
| 08/28/2026 21:59 | 40 | 541.85 |
| 08/28/2026 21:59 | 2 | 541.70 |
| 08/28/2026 21:59 | 16 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 20 | 541.71 |
| 08/28/2026 21:59 | 80 | 541.76 |
| 08/28/2026 21:59 | 33 | 541.86 |
| 08/28/2026 21:59 | 1 | 541.71 |
| 08/28/2026 21:59 | 1 | 541.86 |
| 08/28/2026 21:59 | 19 | 541.775 |
| 08/28/2026 21:59 | 26 | 541.80 |
| 08/28/2026 21:59 | 20 | 541.79 |
| 08/28/2026 21:59 | 20 | 541.81 |
| 08/28/2026 21:59 | 20 | 541.81 |
| 08/28/2026 21:59 | 23 | 541.86 |
| 08/28/2026 21:59 | 4 | 541.83 |
| 08/28/2026 21:59 | 1 | 541.83 |
| 08/28/2026 21:59 | 5 | 541.83 |
| 08/28/2026 21:59 | 12 | 541.78 |
| 08/28/2026 21:59 | 10 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.78 |
| 08/28/2026 21:59 | 19 | 541.78 |
| 08/28/2026 21:59 | 10 | 541.78 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 6 | 541.70 |
| 08/28/2026 21:59 | 40 | 541.70 |
| 08/28/2026 21:59 | 12 | 541.70 |
| 08/28/2026 21:59 | 40 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 29 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 64 | 541.71 |
| 08/28/2026 21:59 | 10 | 541.76 |
| 08/28/2026 21:59 | 2 | 541.72 |
| 08/28/2026 21:59 | 5 | 541.73 |
| 08/28/2026 21:59 | 10 | 541.765 |
| 08/28/2026 21:59 | 6 | 541.73 |
| 08/28/2026 21:59 | 77 | 541.82 |
| 08/28/2026 21:59 | 60 | 541.82 |
| 08/28/2026 21:59 | 110 | 541.77 |
| 08/28/2026 21:59 | 40 | 541.78 |
| 08/28/2026 21:59 | 10 | 541.73 |
| 08/28/2026 21:59 | 20 | 541.73 |
| 08/28/2026 21:59 | 1 | 541.73 |
| 08/28/2026 21:59 | 8 | 541.73 |
| 08/28/2026 21:59 | 40 | 541.73 |
| 08/28/2026 21:59 | 24 | 541.73 |
| 08/28/2026 21:59 | 2 | 541.73 |
| 08/28/2026 21:59 | 4 | 541.73 |
| 08/28/2026 21:59 | 35 | 541.73 |
| 08/28/2026 21:59 | 10 | 541.73 |
| 08/28/2026 21:59 | 17 | 541.73 |
| 08/28/2026 21:59 | 44 | 541.73 |
| 08/28/2026 21:59 | 1 | 541.73 |
| 08/28/2026 21:59 | 75 | 541.73 |
| 08/28/2026 21:59 | 65 | 541.74 |
| 08/28/2026 21:59 | 39 | 541.75 |
| 08/28/2026 21:59 | 10 | 541.81 |
| 08/28/2026 21:59 | 1 | 541.75 |
| 08/28/2026 21:59 | 1 | 541.825 |
| 08/28/2026 21:59 | 52 | 541.84 |
| 08/28/2026 21:59 | 1 | 541.89 |
| 08/28/2026 21:59 | 10 | 541.85 |
| 08/28/2026 21:59 | 1 | 541.84 |
| 08/28/2026 21:59 | 10 | 541.80 |
| 08/28/2026 21:59 | 10 | 541.81 |
| 08/28/2026 21:59 | 3 | 541.82 |
| 08/28/2026 21:59 | 232 | 541.77 |
| 08/28/2026 21:59 | 171 | 541.77 |
| 08/28/2026 21:59 | 74 | 541.77 |
| 08/28/2026 21:59 | 6 | 541.77 |
| 08/28/2026 21:59 | 10 | 541.77 |
| 08/28/2026 21:59 | 20 | 541.77 |
| 08/28/2026 21:59 | 3 | 541.76 |
| 08/28/2026 21:59 | 3 | 541.74 |
| 08/28/2026 21:59 | 3 | 541.74 |
| 08/28/2026 21:59 | 3 | 541.74 |
| 08/28/2026 21:59 | 3 | 541.74 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 30 | 541.68 |
| 08/28/2026 21:59 | 10 | 541.68 |
| 08/28/2026 21:59 | 14 | 541.68 |
| 08/28/2026 21:59 | 40 | 541.68 |
| 08/28/2026 21:59 | 3 | 541.68 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 99 | 541.68 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 39 | 541.68 |
| 08/28/2026 21:59 | 40 | 541.68 |
| 08/28/2026 21:59 | 1 | 541.67 |
| 08/28/2026 21:59 | 28 | 541.66 |
| 08/28/2026 21:59 | 2 | 541.66 |
| 08/28/2026 21:59 | 5 | 541.66 |
| 08/28/2026 21:59 | 25 | 541.66 |
| 08/28/2026 21:59 | 5 | 541.66 |
| 08/28/2026 21:59 | 3 | 541.66 |
| 08/28/2026 21:59 | 1 | 541.66 |
| 08/28/2026 21:59 | 25 | 541.66 |
| 08/28/2026 21:59 | 1 | 541.66 |
| 08/28/2026 21:59 | 28 | 541.66 |
| 08/28/2026 21:59 | 1 | 541.66 |
| 08/28/2026 21:59 | 5 | 541.66 |
| 08/28/2026 21:59 | 1 | 541.66 |
| 08/28/2026 21:59 | 21 | 541.66 |
| 08/28/2026 21:59 | 1 | 541.66 |
| 08/28/2026 21:59 | 1 | 541.66 |
| 08/28/2026 21:59 | 6 | 541.66 |
| 08/28/2026 21:59 | 10 | 541.66 |
| 08/28/2026 21:59 | 12 | 541.66 |
| 08/28/2026 21:59 | 17 | 541.66 |
| 08/28/2026 21:59 | 12 | 541.66 |
| 08/28/2026 21:59 | 5 | 541.66 |
| 08/28/2026 21:59 | 3 | 541.66 |
| 08/28/2026 21:59 | 5 | 541.66 |
| 08/28/2026 21:59 | 40 | 541.65 |
| 08/28/2026 21:59 | 185 | 541.65 |
| 08/28/2026 21:59 | 15 | 541.65 |
| 08/28/2026 21:59 | 80 | 541.65 |
| 08/28/2026 21:59 | 40 | 541.65 |
| 08/28/2026 21:59 | 40 | 541.65 |
| 08/28/2026 21:59 | 80 | 541.65 |
| 08/28/2026 21:59 | 5 | 541.65 |
| 08/28/2026 21:59 | 63 | 541.65 |
| 08/28/2026 21:59 | 30 | 541.55 |
| 08/28/2026 21:59 | 10 | 541.55 |
| 08/28/2026 21:59 | 40 | 541.65 |
| 08/28/2026 21:59 | 30 | 541.65 |
| 08/28/2026 21:59 | 10 | 541.64 |
| 08/28/2026 21:59 | 7 | 541.65 |
| 08/28/2026 21:59 | 7 | 541.65 |
| 08/28/2026 21:59 | 6 | 541.65 |
| 08/28/2026 21:59 | 6 | 541.65 |
| 08/28/2026 21:59 | 11 | 541.65 |
| 08/28/2026 21:59 | 40 | 541.65 |
| 08/28/2026 21:59 | 40 | 541.65 |
| 08/28/2026 21:59 | 70 | 541.65 |
| 08/28/2026 21:59 | 10 | 541.64 |
| 08/28/2026 21:59 | 40 | 541.62 |
| 08/28/2026 21:59 | 40 | 541.64 |
| 08/28/2026 21:59 | 40 | 541.63 |
| 08/28/2026 21:59 | 4 | 541.55 |
| 08/28/2026 21:59 | 80 | 541.59 |
| 08/28/2026 21:59 | 9 | 541.45 |
| 08/28/2026 21:59 | 48 | 541.45 |
| 08/28/2026 21:59 | 10 | 541.45 |
| 08/28/2026 21:59 | 99 | 541.46 |
| 08/28/2026 21:59 | 1 | 541.46 |
| 08/28/2026 21:59 | 30 | 541.46 |
| 08/28/2026 21:59 | 1 | 541.45 |
| 08/28/2026 21:59 | 1 | 541.45 |
| 08/28/2026 21:59 | 47 | 541.45 |
| 08/28/2026 21:59 | 2 | 541.44 |
| 08/28/2026 21:59 | 4 | 541.47 |
| 08/28/2026 21:59 | 1 | 541.53 |
| 08/28/2026 21:59 | 17 | 541.62 |
| 08/28/2026 21:59 | 10 | 541.59 |
| 08/28/2026 21:59 | 3 | 541.535 |
| 08/28/2026 21:59 | 16 | 541.58 |
| 08/28/2026 21:59 | 7 | 541.58 |
| 08/28/2026 21:59 | 6 | 541.59 |
| 08/28/2026 21:59 | 1 | 541.60 |
| 08/28/2026 21:59 | 40 | 541.60 |
| 08/28/2026 21:59 | 40 | 541.61 |
| 08/28/2026 21:59 | 1 | 541.61 |
| 08/28/2026 21:59 | 19 | 541.62 |
| 08/28/2026 21:59 | 1 | 541.62 |
| 08/28/2026 21:59 | 18 | 541.62 |
| 08/28/2026 21:59 | 30 | 541.68 |
| 08/28/2026 21:59 | 40 | 541.68 |
| 08/28/2026 21:59 | 6 | 541.68 |
| 08/28/2026 21:59 | 1 | 541.68 |
| 08/28/2026 21:59 | 26 | 541.68 |
| 08/28/2026 21:59 | 14 | 541.68 |
| 08/28/2026 21:59 | 40 | 541.68 |
| 08/28/2026 21:59 | 12 | 541.69 |
| 08/28/2026 21:59 | 8 | 541.69 |
| 08/28/2026 21:59 | 38 | 541.69 |
| 08/28/2026 21:59 | 1 | 541.69 |
| 08/28/2026 21:59 | 1 | 541.69 |
| 08/28/2026 21:59 | 20 | 541.69 |
| 08/28/2026 21:59 | 59 | 541.70 |
| 08/28/2026 21:59 | 4 | 541.70 |
| 08/28/2026 21:59 | 4 | 541.70 |
| 08/28/2026 21:59 | 5 | 541.70 |
| 08/28/2026 21:59 | 55 | 541.70 |
| 08/28/2026 21:59 | 17 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 2 | 541.70 |
| 08/28/2026 21:59 | 1 | 541.70 |
| 08/28/2026 21:59 | 4 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 5 | 541.70 |
| 08/28/2026 21:59 | 5 | 541.70 |
| 08/28/2026 21:59 | 8 | 541.70 |
| 08/28/2026 21:59 | 10 | 541.70 |
| 08/28/2026 21:59 | 6 | 541.70 |
| 08/28/2026 21:59 | 59 | 541.71 |
| 08/28/2026 21:59 | 18 | 541.75 |
| 08/28/2026 21:59 | 15 | 541.785 |
| 08/28/2026 21:59 | 10 | 541.785 |
| 08/28/2026 21:59 | 62 | 541.785 |
| 08/28/2026 21:59 | 8 | 541.785 |
| 08/28/2026 21:59 | 10 | 541.785 |
| 08/28/2026 21:58 | 3 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.87 |
| 08/28/2026 21:58 | 27 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.87 |
| 08/28/2026 21:58 | 14 | 541.87 |
| 08/28/2026 21:58 | 7 | 541.87 |
| 08/28/2026 21:58 | 60 | 541.86 |
| 08/28/2026 21:58 | 49 | 541.85 |
| 08/28/2026 21:58 | 6 | 541.80 |
| 08/28/2026 21:58 | 1 | 541.80 |
| 08/28/2026 21:58 | 25 | 541.80 |
| 08/28/2026 21:58 | 44 | 541.86 |
| 08/28/2026 21:58 | 5 | 541.86 |
| 08/28/2026 21:58 | 3 | 541.81 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 9 | 541.81 |
| 08/28/2026 21:58 | 21 | 541.81 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 27 | 541.81 |
| 08/28/2026 21:58 | 5 | 541.81 |
| 08/28/2026 21:58 | 5 | 541.81 |
| 08/28/2026 21:58 | 1 | 541.81 |
| 08/28/2026 21:58 | 40 | 541.81 |
| 08/28/2026 21:58 | 6 | 541.81 |
| 08/28/2026 21:58 | 19 | 541.81 |
| 08/28/2026 21:58 | 1 | 541.81 |
| 08/28/2026 21:58 | 6 | 541.81 |
| 08/28/2026 21:58 | 3 | 541.81 |
| 08/28/2026 21:58 | 14 | 541.81 |
| 08/28/2026 21:58 | 29 | 541.81 |
| 08/28/2026 21:58 | 12 | 541.81 |
| 08/28/2026 21:58 | 3 | 541.81 |
| 08/28/2026 21:58 | 24 | 541.81 |
| 08/28/2026 21:58 | 61 | 541.81 |
| 08/28/2026 21:58 | 19 | 541.81 |
| 08/28/2026 21:58 | 40 | 541.81 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 63 | 541.77 |
| 08/28/2026 21:58 | 6 | 541.755 |
| 08/28/2026 21:58 | 1 | 541.81 |
| 08/28/2026 21:58 | 1 | 541.81 |
| 08/28/2026 21:58 | 29 | 541.81 |
| 08/28/2026 21:58 | 1 | 541.75 |
| 08/28/2026 21:58 | 9 | 541.75 |
| 08/28/2026 21:58 | 18 | 541.75 |
| 08/28/2026 21:58 | 5 | 541.75 |
| 08/28/2026 21:58 | 34 | 541.75 |
| 08/28/2026 21:58 | 9 | 541.75 |
| 08/28/2026 21:58 | 6 | 541.75 |
| 08/28/2026 21:58 | 1 | 541.75 |
| 08/28/2026 21:58 | 9 | 541.75 |
| 08/28/2026 21:58 | 17 | 541.75 |
| 08/28/2026 21:58 | 13 | 541.76 |
| 08/28/2026 21:58 | 27 | 541.76 |
| 08/28/2026 21:58 | 15 | 541.76 |
| 08/28/2026 21:58 | 13 | 541.76 |
| 08/28/2026 21:58 | 25 | 541.805 |
| 08/28/2026 21:58 | 15 | 541.85 |
| 08/28/2026 21:58 | 100 | 541.84 |
| 08/28/2026 21:58 | 110 | 541.84 |
| 08/28/2026 21:58 | 2 | 541.76 |
| 08/28/2026 21:58 | 25 | 541.76 |
| 08/28/2026 21:58 | 10 | 541.83 |
| 08/28/2026 21:58 | 35 | 541.78 |
| 08/28/2026 21:58 | 5 | 541.78 |
| 08/28/2026 21:58 | 4 | 541.78 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 15 | 541.81 |
| 08/28/2026 21:58 | 53 | 541.80 |
| 08/28/2026 21:58 | 7 | 541.80 |
| 08/28/2026 21:58 | 14 | 541.80 |
| 08/28/2026 21:58 | 3 | 541.80 |
| 08/28/2026 21:58 | 1 | 541.80 |
| 08/28/2026 21:58 | 2 | 541.80 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 17 | 541.81 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 1 | 541.81 |
| 08/28/2026 21:58 | 2 | 541.81 |
| 08/28/2026 21:58 | 2 | 541.81 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 1 | 541.81 |
| 08/28/2026 21:58 | 24 | 541.81 |
| 08/28/2026 21:58 | 9 | 541.81 |
| 08/28/2026 21:58 | 5 | 541.85 |
| 08/28/2026 21:58 | 1 | 541.85 |
| 08/28/2026 21:58 | 16 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.87 |
| 08/28/2026 21:58 | 5 | 541.94 |
| 08/28/2026 21:58 | 5 | 541.88 |
| 08/28/2026 21:58 | 6 | 541.88 |
| 08/28/2026 21:58 | 40 | 541.88 |
| 08/28/2026 21:58 | 2 | 541.88 |
| 08/28/2026 21:58 | 1 | 541.88 |
| 08/28/2026 21:58 | 7 | 541.88 |
| 08/28/2026 21:58 | 3 | 541.88 |
| 08/28/2026 21:58 | 10 | 541.88 |
| 08/28/2026 21:58 | 4 | 541.88 |
| 08/28/2026 21:58 | 10 | 541.89 |
| 08/28/2026 21:58 | 40 | 541.89 |
| 08/28/2026 21:58 | 10 | 542.00 |
| 08/28/2026 21:58 | 5 | 541.91 |
| 08/28/2026 21:58 | 10 | 541.92 |
| 08/28/2026 21:58 | 10 | 541.94 |
| 08/28/2026 21:58 | 1 | 541.94 |
| 08/28/2026 21:58 | 21 | 541.92 |
| 08/28/2026 21:58 | 24 | 541.92 |
| 08/28/2026 21:58 | 100 | 541.92 |
| 08/28/2026 21:58 | 50 | 541.93 |
| 08/28/2026 21:58 | 100 | 542.00 |
| 08/28/2026 21:58 | 1 | 542.00 |
| 08/28/2026 21:58 | 60 | 541.99 |
| 08/28/2026 21:58 | 7 | 541.905 |
| 08/28/2026 21:58 | 10 | 541.91 |
| 08/28/2026 21:58 | 10 | 541.99 |
| 08/28/2026 21:58 | 3 | 541.99 |
| 08/28/2026 21:58 | 3 | 541.94 |
| 08/28/2026 21:58 | 18 | 541.94 |
| 08/28/2026 21:58 | 24 | 541.99 |
| 08/28/2026 21:58 | 6 | 541.99 |
| 08/28/2026 21:58 | 25 | 542.00 |
| 08/28/2026 21:58 | 4 | 541.98 |
| 08/28/2026 21:58 | 12 | 541.99 |
| 08/28/2026 21:58 | 17 | 541.99 |
| 08/28/2026 21:58 | 43 | 541.99 |
| 08/28/2026 21:58 | 5 | 541.98 |
| 08/28/2026 21:58 | 5 | 541.98 |
| 08/28/2026 21:58 | 1 | 541.98 |
| 08/28/2026 21:58 | 17 | 541.94 |
| 08/28/2026 21:58 | 3 | 541.94 |
| 08/28/2026 21:58 | 40 | 541.94 |
| 08/28/2026 21:58 | 40 | 541.94 |
| 08/28/2026 21:58 | 19 | 541.94 |
| 08/28/2026 21:58 | 1 | 541.94 |
| 08/28/2026 21:58 | 20 | 541.94 |
| 08/28/2026 21:58 | 20 | 541.93 |
| 08/28/2026 21:58 | 80 | 541.93 |
| 08/28/2026 21:58 | 10 | 541.93 |
| 08/28/2026 21:58 | 3 | 541.91 |
| 08/28/2026 21:58 | 40 | 541.91 |
| 08/28/2026 21:58 | 40 | 541.91 |
| 08/28/2026 21:58 | 14 | 541.91 |
| 08/28/2026 21:58 | 60 | 541.90 |
| 08/28/2026 21:58 | 1 | 541.88 |
| 08/28/2026 21:58 | 2 | 541.89 |
| 08/28/2026 21:58 | 6 | 541.88 |
| 08/28/2026 21:58 | 1 | 541.88 |
| 08/28/2026 21:58 | 47 | 541.88 |
| 08/28/2026 21:58 | 1 | 541.88 |
| 08/28/2026 21:58 | 60 | 541.87 |
| 08/28/2026 21:58 | 42 | 541.87 |
| 08/28/2026 21:58 | 40 | 541.87 |
| 08/28/2026 21:58 | 2 | 541.87 |
| 08/28/2026 21:58 | 1 | 541.745 |
| 08/28/2026 21:58 | 8 | 541.73 |
| 08/28/2026 21:58 | 20 | 541.73 |
| 08/28/2026 21:58 | 28 | 541.745 |
| 08/28/2026 21:58 | 7 | 541.82 |
| 08/28/2026 21:58 | 7 | 541.82 |
| 08/28/2026 21:58 | 3 | 541.82 |
| 08/28/2026 21:58 | 10 | 541.82 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 9 | 541.78 |
| 08/28/2026 21:58 | 5 | 541.78 |
| 08/28/2026 21:58 | 100 | 541.78 |
| 08/28/2026 21:58 | 80 | 541.78 |
| 08/28/2026 21:58 | 10 | 541.74 |
| 08/28/2026 21:58 | 10 | 541.81 |
| 08/28/2026 21:58 | 29 | 541.71 |
| 08/28/2026 21:58 | 110 | 541.71 |
| 08/28/2026 21:58 | 100 | 541.77 |
| 08/28/2026 21:58 | 126 | 541.80 |
| 08/28/2026 21:58 | 9 | 541.80 |
| 08/28/2026 21:58 | 74 | 541.80 |
| 08/28/2026 21:58 | 26 | 541.80 |
| 08/28/2026 21:58 | 6 | 541.79 |
| 08/28/2026 21:58 | 18 | 541.79 |
| 08/28/2026 21:58 | 21 | 541.79 |
| 08/28/2026 21:58 | 2 | 541.79 |
| 08/28/2026 21:58 | 3 | 541.79 |
| 08/28/2026 21:58 | 184 | 541.79 |
| 08/28/2026 21:58 | 1 | 541.79 |
| 08/28/2026 21:58 | 3 | 541.79 |
| 08/28/2026 21:58 | 3 | 541.79 |
| 08/28/2026 21:58 | 183 | 541.79 |
| 08/28/2026 21:58 | 2 | 541.79 |
| 08/28/2026 21:58 | 16 | 541.79 |
| 08/28/2026 21:58 | 64 | 541.79 |
| 08/28/2026 21:58 | 2 | 541.79 |
| 08/28/2026 21:58 | 62 | 541.78 |
| 08/28/2026 21:58 | 1 | 541.75 |
| 08/28/2026 21:58 | 23 | 541.70 |
| 08/28/2026 21:58 | 1 | 541.61 |
| 08/28/2026 21:58 | 4 | 541.61 |
| 08/28/2026 21:58 | 1 | 541.60 |
| 08/28/2026 21:58 | 10 | 541.59 |
| 08/28/2026 21:58 | 1 | 541.59 |
| 08/28/2026 21:58 | 10 | 541.615 |
| 08/28/2026 21:58 | 2 | 541.67 |
| 08/28/2026 21:58 | 24 | 541.67 |
| 08/28/2026 21:58 | 6 | 541.67 |
| 08/28/2026 21:58 | 31 | 541.72 |
| 08/28/2026 21:58 | 31 | 541.72 |
| 08/28/2026 21:58 | 104 | 541.72 |
| 08/28/2026 21:58 | 6 | 541.71 |
| 08/28/2026 21:58 | 1 | 541.71 |
| 08/28/2026 21:58 | 6 | 541.71 |
| 08/28/2026 21:58 | 7 | 541.71 |
| 08/28/2026 21:58 | 1 | 541.71 |
| 08/28/2026 21:58 | 5 | 541.71 |
| 08/28/2026 21:58 | 3 | 541.70 |
| 08/28/2026 21:58 | 6 | 541.70 |
| 08/28/2026 21:58 | 5 | 541.70 |
| 08/28/2026 21:58 | 1 | 541.70 |
| 08/28/2026 21:58 | 5 | 541.67 |
| 08/28/2026 21:58 | 25 | 541.67 |
| 08/28/2026 21:58 | 40 | 541.67 |
| 08/28/2026 21:58 | 17 | 541.67 |
| 08/28/2026 21:58 | 9 | 541.67 |
| 08/28/2026 21:58 | 1 | 541.67 |
| 08/28/2026 21:58 | 1 | 541.67 |
| 08/28/2026 21:58 | 17 | 541.67 |
| 08/28/2026 21:58 | 7 | 541.67 |
| 08/28/2026 21:58 | 36 | 541.67 |
| 08/28/2026 21:58 | 4 | 541.67 |
| 08/28/2026 21:58 | 7 | 541.66 |
| 08/28/2026 21:58 | 41 | 541.66 |
| 08/28/2026 21:58 | 25 | 541.66 |
| 08/28/2026 21:58 | 47 | 541.66 |
| 08/28/2026 21:58 | 40 | 541.60 |
| 08/28/2026 21:58 | 47 | 541.66 |
| 08/28/2026 21:58 | 80 | 541.64 |
| 08/28/2026 21:58 | 6 | 541.64 |
| 08/28/2026 21:58 | 100 | 541.64 |
| 08/28/2026 21:58 | 63 | 541.64 |
| 08/28/2026 21:58 | 16 | 541.64 |
| 08/28/2026 21:58 | 7 | 541.63 |
| 08/28/2026 21:58 | 1 | 541.64 |
| 08/28/2026 21:58 | 7 | 541.63 |
| 08/28/2026 21:58 | 1 | 541.63 |
| 08/28/2026 21:58 | 5 | 541.63 |
| 08/28/2026 21:58 | 40 | 541.63 |
| 08/28/2026 21:58 | 7 | 541.63 |
| 08/28/2026 21:58 | 10 | 541.63 |
| 08/28/2026 21:58 | 1 | 541.63 |
| 08/28/2026 21:58 | 10 | 541.63 |
| 08/28/2026 21:58 | 178 | 541.63 |
| 08/28/2026 21:58 | 1 | 541.63 |
| 08/28/2026 21:58 | 85 | 541.62 |
| 08/28/2026 21:58 | 45 | 541.62 |
| 08/28/2026 21:58 | 4 | 541.54 |
| 08/28/2026 21:58 | 2 | 541.55 |
| 08/28/2026 21:57 | 47 | 541.55 |
| 08/28/2026 21:57 | 1 | 541.57 |
| 08/28/2026 21:57 | 2 | 541.57 |
| 08/28/2026 21:57 | 1 | 541.57 |
| 08/28/2026 21:57 | 6 | 541.57 |
| 08/28/2026 21:57 | 10 | 541.58 |
| 08/28/2026 21:57 | 1 | 541.58 |
| 08/28/2026 21:57 | 38 | 541.59 |
| 08/28/2026 21:57 | 40 | 541.62 |
| 08/28/2026 21:57 | 72 | 541.68 |
| 08/28/2026 21:57 | 100 | 541.67 |
| 08/28/2026 21:57 | 110 | 541.66 |
| 08/28/2026 21:57 | 1 | 541.62 |
| 08/28/2026 21:57 | 62 | 541.62 |
| 08/28/2026 21:57 | 14 | 541.61 |
| 08/28/2026 21:57 | 86 | 541.61 |
| 08/28/2026 21:57 | 1 | 541.59 |
| 08/28/2026 21:57 | 1 | 541.59 |
| 08/28/2026 21:57 | 40 | 541.60 |
| 08/28/2026 21:57 | 40 | 541.60 |
| 08/28/2026 21:57 | 12 | 541.60 |
| 08/28/2026 21:57 | 40 | 541.61 |
| 08/28/2026 21:57 | 10 | 541.61 |
| 08/28/2026 21:57 | 20 | 541.61 |
| 08/28/2026 21:57 | 20 | 541.61 |
| 08/28/2026 21:57 | 10 | 541.61 |
| 08/28/2026 21:57 | 12 | 541.61 |
| 08/28/2026 21:57 | 10 | 541.61 |
| 08/28/2026 21:57 | 10 | 541.61 |
| 08/28/2026 21:57 | 40 | 541.61 |
| 08/28/2026 21:57 | 12 | 541.62 |
| 08/28/2026 21:57 | 18 | 541.62 |
| 08/28/2026 21:57 | 29 | 541.62 |
| 08/28/2026 21:57 | 1 | 541.62 |
| 08/28/2026 21:57 | 1 | 541.62 |
| 08/28/2026 21:57 | 5 | 541.62 |
| 08/28/2026 21:57 | 10 | 541.62 |
| 08/28/2026 21:57 | 1 | 541.62 |
| 08/28/2026 21:57 | 15 | 541.69 |
| 08/28/2026 21:57 | 100 | 541.69 |
| 08/28/2026 21:57 | 45 | 541.69 |
| 08/28/2026 21:57 | 7 | 541.69 |
| 08/28/2026 21:57 | 112 | 541.69 |
| 08/28/2026 21:57 | 81 | 541.69 |
| 08/28/2026 21:57 | 19 | 541.69 |
| 08/28/2026 21:57 | 36 | 541.69 |
| 08/28/2026 21:57 | 100 | 541.69 |
| 08/28/2026 21:57 | 45 | 541.77 |
| 08/28/2026 21:57 | 1 | 541.78 |
| 08/28/2026 21:57 | 1 | 541.78 |
| 08/28/2026 21:57 | 45 | 541.69 |
| 08/28/2026 21:57 | 40 | 541.69 |
| 08/28/2026 21:57 | 40 | 541.69 |
| 08/28/2026 21:57 | 10 | 541.705 |
| 08/28/2026 21:57 | 10 | 541.69 |
| 08/28/2026 21:57 | 26 | 541.69 |
| 08/28/2026 21:57 | 54 | 541.69 |
| 08/28/2026 21:57 | 20 | 541.77 |
| 08/28/2026 21:57 | 6 | 541.77 |
| 08/28/2026 21:57 | 40 | 541.78 |
| 08/28/2026 21:57 | 38 | 541.78 |
| 08/28/2026 21:57 | 2 | 541.78 |
| 08/28/2026 21:57 | 9 | 541.78 |
| 08/28/2026 21:57 | 38 | 541.79 |
| 08/28/2026 21:57 | 1 | 541.79 |
| 08/28/2026 21:57 | 1 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 40 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 31 | 541.79 |
| 08/28/2026 21:57 | 23 | 541.80 |
| 08/28/2026 21:57 | 1 | 541.80 |
| 08/28/2026 21:57 | 11 | 541.90 |
| 08/28/2026 21:57 | 25 | 541.80 |
| 08/28/2026 21:57 | 8 | 541.90 |
| 08/28/2026 21:57 | 49 | 541.80 |
| 08/28/2026 21:57 | 1 | 541.89 |
| 08/28/2026 21:57 | 10 | 541.88 |
| 08/28/2026 21:57 | 13 | 541.88 |
| 08/28/2026 21:57 | 1 | 541.79 |
| 08/28/2026 21:57 | 8 | 541.79 |
| 08/28/2026 21:57 | 40 | 541.79 |
| 08/28/2026 21:57 | 6 | 541.79 |
| 08/28/2026 21:57 | 5 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 10 | 541.79 |
| 08/28/2026 21:57 | 49 | 541.80 |
| 08/28/2026 21:57 | 15 | 541.81 |
| 08/28/2026 21:57 | 10 | 541.82 |
| 08/28/2026 21:57 | 25 | 541.81 |
| 08/28/2026 21:57 | 1 | 541.90 |
| 08/28/2026 21:57 | 98 | 541.80 |
| 08/28/2026 21:57 | 48 | 541.80 |
| 08/28/2026 21:57 | 10 | 541.82 |
| 08/28/2026 21:57 | 30 | 541.82 |
| 08/28/2026 21:57 | 25 | 541.90 |
| 08/28/2026 21:57 | 104 | 541.96 |
| 08/28/2026 21:57 | 2 | 542.16 |
| 08/28/2026 21:57 | 5 | 542.16 |
| 08/28/2026 21:57 | 1 | 542.025 |
| 08/28/2026 21:57 | 1 | 542.02 |
| 08/28/2026 21:57 | 10 | 542.03 |
| 08/28/2026 21:57 | 10 | 542.15 |
| 08/28/2026 21:57 | 50 | 542.15 |
| 08/28/2026 21:57 | 1 | 542.04 |
| 08/28/2026 21:57 | 6 | 542.04 |
| 08/28/2026 21:57 | 5 | 542.04 |
| 08/28/2026 21:57 | 9 | 542.04 |
| 08/28/2026 21:57 | 1 | 542.02 |
| 08/28/2026 21:57 | 9 | 542.02 |
| 08/28/2026 21:57 | 14 | 542.02 |
| 08/28/2026 21:57 | 11 | 542.02 |
| 08/28/2026 21:57 | 2 | 541.915 |
| 08/28/2026 21:57 | 1 | 541.91 |
| 08/28/2026 21:57 | 2 | 542.02 |
| 08/28/2026 21:57 | 1 | 542.02 |
| 08/28/2026 21:57 | 1 | 542.02 |
| 08/28/2026 21:57 | 3 | 542.02 |
| 08/28/2026 21:57 | 1 | 541.73 |
| 08/28/2026 21:57 | 4 | 542.02 |
| 08/28/2026 21:57 | 1 | 542.02 |
| 08/28/2026 21:57 | 1 | 542.00 |
| 08/28/2026 21:57 | 1 | 541.71 |
| 08/28/2026 21:57 | 1 | 541.79 |
| 08/28/2026 21:57 | 22 | 541.92 |
| 08/28/2026 21:57 | 2 | 541.92 |
| 08/28/2026 21:57 | 2 | 541.79 |
| 08/28/2026 21:56 | 40 | 541.95 |
| 08/28/2026 21:56 | 1 | 541.79 |
| 08/28/2026 21:56 | 40 | 541.97 |
| 08/28/2026 21:56 | 1 | 542.10 |
| 08/28/2026 21:56 | 7 | 541.83 |
| 08/28/2026 21:56 | 13 | 541.81 |
| 08/28/2026 21:56 | 3 | 541.81 |
| 08/28/2026 21:56 | 40 | 541.81 |
| 08/28/2026 21:56 | 120 | 541.81 |
| 08/28/2026 21:56 | 1 | 541.76 |
| 08/28/2026 21:56 | 3 | 541.61 |
| 08/28/2026 21:56 | 9 | 541.61 |
| 08/28/2026 21:56 | 24 | 541.64 |
| 08/28/2026 21:56 | 1 | 541.72 |
| 08/28/2026 21:56 | 5 | 541.70 |
| 08/28/2026 21:56 | 5 | 541.70 |
| 08/28/2026 21:56 | 1 | 541.70 |
| 08/28/2026 21:56 | 74 | 541.70 |
| 08/28/2026 21:56 | 6 | 541.66 |
| 08/28/2026 21:56 | 10 | 541.63 |
| 08/28/2026 21:56 | 1 | 541.60 |
| 08/28/2026 21:56 | 80 | 541.62 |
| 08/28/2026 21:56 | 3 | 541.62 |
| 08/28/2026 21:56 | 5 | 541.60 |
| 08/28/2026 21:56 | 1 | 541.60 |
| 08/28/2026 21:56 | 9 | 541.57 |
| 08/28/2026 21:56 | 28 | 541.57 |
| 08/28/2026 21:56 | 1 | 541.57 |
| 08/28/2026 21:56 | 2 | 541.57 |
| 08/28/2026 21:56 | 9 | 541.57 |
| 08/28/2026 21:56 | 1 | 541.56 |
| 08/28/2026 21:56 | 39 | 541.56 |
| 08/28/2026 21:56 | 40 | 541.56 |
| 08/28/2026 21:56 | 1 | 541.55 |
| 08/28/2026 21:56 | 8 | 541.53 |
| 08/28/2026 21:56 | 7 | 541.53 |
| 08/28/2026 21:56 | 17 | 541.53 |
| 08/28/2026 21:56 | 3 | 541.53 |
| 08/28/2026 21:56 | 20 | 541.53 |
| 08/28/2026 21:56 | 25 | 541.53 |
| 08/28/2026 21:56 | 1 | 541.53 |
| 08/28/2026 21:56 | 1 | 541.53 |
| 08/28/2026 21:56 | 1 | 541.53 |
| 08/28/2026 21:56 | 6 | 541.53 |
| 08/28/2026 21:56 | 40 | 541.53 |
| 08/28/2026 21:56 | 37 | 541.53 |
| 08/28/2026 21:56 | 3 | 541.53 |
| 08/28/2026 21:56 | 18 | 541.53 |
| 08/28/2026 21:56 | 1 | 541.53 |
| 08/28/2026 21:56 | 21 | 541.53 |
| 08/28/2026 21:56 | 99 | 541.52 |
| 08/28/2026 21:56 | 1 | 541.52 |
| 08/28/2026 21:56 | 9 | 541.52 |
| 08/28/2026 21:56 | 1 | 541.52 |
| 08/28/2026 21:56 | 11 | 541.52 |
| 08/28/2026 21:56 | 1 | 541.52 |
| 08/28/2026 21:56 | 1 | 541.52 |
| 08/28/2026 21:56 | 2 | 541.50 |
| 08/28/2026 21:56 | 15 | 541.50 |
| 08/28/2026 21:56 | 1 | 541.50 |
| 08/28/2026 21:56 | 7 | 541.50 |
| 08/28/2026 21:56 | 120 | 541.50 |
| 08/28/2026 21:56 | 1 | 541.50 |
| 08/28/2026 21:56 | 2 | 541.50 |
| 08/28/2026 21:56 | 40 | 541.50 |
| 08/28/2026 21:56 | 87 | 541.50 |
| 08/28/2026 21:56 | 25 | 541.50 |
| 08/28/2026 21:56 | 1 | 541.49 |
| 08/28/2026 21:56 | 2 | 541.47 |
| 08/28/2026 21:56 | 5 | 541.47 |
| 08/28/2026 21:56 | 1 | 541.46 |
| 08/28/2026 21:56 | 1 | 541.45 |
| 08/28/2026 21:56 | 4 | 541.45 |
| 08/28/2026 21:56 | 1 | 541.445 |
| 08/28/2026 21:56 | 4 | 541.43 |
| 08/28/2026 21:56 | 27 | 541.43 |
| 08/28/2026 21:56 | 7 | 541.43 |
| 08/28/2026 21:56 | 25 | 541.43 |
| 08/28/2026 21:56 | 7 | 541.43 |
| 08/28/2026 21:56 | 8 | 541.43 |
| 08/28/2026 21:56 | 40 | 541.43 |
| 08/28/2026 21:56 | 20 | 541.43 |
| 08/28/2026 21:56 | 24 | 541.43 |
| 08/28/2026 21:56 | 2 | 541.41 |
| 08/28/2026 21:56 | 6 | 541.43 |
| 08/28/2026 21:56 | 10 | 541.43 |
| 08/28/2026 21:56 | 1 | 541.42 |
| 08/28/2026 21:56 | 3 | 541.42 |
| 08/28/2026 21:56 | 9 | 541.42 |
| 08/28/2026 21:56 | 31 | 541.42 |
| 08/28/2026 21:56 | 62 | 541.41 |
| 08/28/2026 21:56 | 49 | 541.40 |
| 08/28/2026 21:56 | 7 | 541.34 |
| 08/28/2026 21:56 | 50 | 541.27 |
| 08/28/2026 21:56 | 40 | 541.225 |
| 08/28/2026 21:56 | 1 | 541.225 |
| 08/28/2026 21:56 | 1 | 541.17 |
| 08/28/2026 21:56 | 37 | 541.04 |
| 08/28/2026 21:56 | 1 | 541.04 |
| 08/28/2026 21:56 | 1 | 541.06 |
| 08/28/2026 21:56 | 2 | 541.08 |
| 08/28/2026 21:56 | 40 | 541.08 |
| 08/28/2026 21:56 | 51 | 541.09 |
| 08/28/2026 21:56 | 12 | 541.09 |
| 08/28/2026 21:56 | 60 | 541.09 |
| 08/28/2026 21:56 | 10 | 541.09 |
| 08/28/2026 21:56 | 100 | 541.10 |
| 08/28/2026 21:56 | 100 | 541.13 |
| 08/28/2026 21:56 | 50 | 541.14 |
| 08/28/2026 21:56 | 50 | 541.15 |
| 08/28/2026 21:56 | 40 | 541.15 |
| 08/28/2026 21:56 | 50 | 541.16 |
| 08/28/2026 21:56 | 110 | 541.17 |
| 08/28/2026 21:56 | 50 | 541.22 |
| 08/28/2026 21:56 | 10 | 541.24 |
| 08/28/2026 21:56 | 41 | 541.42 |
| 08/28/2026 21:56 | 31 | 541.41 |
| 08/28/2026 21:56 | 100 | 541.28 |
| 08/28/2026 21:56 | 3 | 541.41 |
| 08/28/2026 21:56 | 3 | 541.41 |
| 08/28/2026 21:56 | 37 | 541.41 |
| 08/28/2026 21:56 | 3 | 541.41 |
| 08/28/2026 21:56 | 1 | 541.41 |
| 08/28/2026 21:56 | 1 | 541.41 |
| 08/28/2026 21:56 | 3 | 541.41 |
| 08/28/2026 21:56 | 7 | 541.41 |
| 08/28/2026 21:56 | 40 | 541.41 |
| 08/28/2026 21:56 | 7 | 541.41 |
| 08/28/2026 21:56 | 21 | 541.41 |
| 08/28/2026 21:56 | 62 | 541.40 |
| 08/28/2026 21:56 | 25 | 541.39 |
| 08/28/2026 21:56 | 40 | 541.38 |
| 08/28/2026 21:56 | 15 | 541.27 |
| 08/28/2026 21:56 | 72 | 541.36 |
| 08/28/2026 21:56 | 40 | 541.34 |
| 08/28/2026 21:56 | 2 | 541.27 |
| 08/28/2026 21:56 | 6 | 541.27 |
| 08/28/2026 21:56 | 4 | 541.21 |
| 08/28/2026 21:56 | 10 | 541.22 |
| 08/28/2026 21:56 | 10 | 541.28 |
| 08/28/2026 21:56 | 1 | 541.385 |
| 08/28/2026 21:56 | 1 | 541.385 |
| 08/28/2026 21:56 | 1 | 541.26 |
| 08/28/2026 21:56 | 5 | 541.26 |
| 08/28/2026 21:56 | 6 | 541.26 |
| 08/28/2026 21:56 | 2 | 541.385 |
| 08/28/2026 21:56 | 1 | 541.385 |
| 08/28/2026 21:56 | 2 | 541.385 |
| 08/28/2026 21:56 | 4 | 541.26 |
| 08/28/2026 21:56 | 3 | 541.26 |
| 08/28/2026 21:56 | 1 | 541.25 |
| 08/28/2026 21:56 | 1 | 541.385 |
| 08/28/2026 21:56 | 69 | 541.25 |
| 08/28/2026 21:56 | 20 | 541.29 |
| 08/28/2026 21:56 | 24 | 541.40 |
| 08/28/2026 21:56 | 5 | 541.30 |
| 08/28/2026 21:56 | 1 | 541.30 |
| 08/28/2026 21:56 | 2 | 541.40 |
| 08/28/2026 21:56 | 40 | 541.31 |
| 08/28/2026 21:56 | 10 | 541.31 |
| 08/28/2026 21:56 | 10 | 541.31 |
| 08/28/2026 21:56 | 15 | 541.31 |
| 08/28/2026 21:56 | 10 | 541.31 |
| 08/28/2026 21:56 | 10 | 541.31 |
| 08/28/2026 21:56 | 10 | 541.31 |
| 08/28/2026 21:56 | 15 | 541.31 |
| 08/28/2026 21:56 | 105 | 541.31 |
| 08/28/2026 21:56 | 60 | 541.32 |
| 08/28/2026 21:56 | 20 | 541.32 |
| 08/28/2026 21:56 | 26 | 541.32 |
| 08/28/2026 21:56 | 9 | 541.36 |
| 08/28/2026 21:56 | 10 | 541.36 |
| 08/28/2026 21:56 | 6 | 541.36 |
| 08/28/2026 21:56 | 38 | 541.37 |
| 08/28/2026 21:56 | 12 | 541.37 |
| 08/28/2026 21:56 | 4 | 541.38 |
| 08/28/2026 21:56 | 6 | 541.38 |
| 08/28/2026 21:55 | 6 | 541.40 |
| 08/28/2026 21:55 | 9 | 541.52 |
| 08/28/2026 21:55 | 1 | 541.475 |
| 08/28/2026 21:55 | 1 | 541.37 |
| 08/28/2026 21:55 | 4 | 541.47 |
| 08/28/2026 21:55 | 25 | 541.43 |
| 08/28/2026 21:55 | 10 | 541.52 |
| 08/28/2026 21:55 | 11 | 541.63 |
| 08/28/2026 21:55 | 11 | 541.63 |
| 08/28/2026 21:55 | 60 | 541.56 |
| 08/28/2026 21:55 | 100 | 541.56 |
| 08/28/2026 21:55 | 100 | 541.56 |
| 08/28/2026 21:55 | 36 | 541.55 |
| 08/28/2026 21:55 | 25 | 541.55 |
| 08/28/2026 21:55 | 49 | 541.56 |
| 08/28/2026 21:55 | 100 | 541.56 |
| 08/28/2026 21:55 | 11 | 541.63 |
| 08/28/2026 21:55 | 1 | 541.56 |
| 08/28/2026 21:55 | 50 | 541.55 |
| 08/28/2026 21:55 | 100 | 541.55 |
| 08/28/2026 21:55 | 6 | 541.52 |
| 08/28/2026 21:55 | 10 | 541.43 |
| 08/28/2026 21:55 | 10 | 541.43 |
| 08/28/2026 21:55 | 8 | 541.43 |
| 08/28/2026 21:55 | 10 | 541.43 |
| 08/28/2026 21:55 | 40 | 541.43 |
| 08/28/2026 21:55 | 40 | 541.43 |
| 08/28/2026 21:55 | 60 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 100 | 541.45 |
| 08/28/2026 21:55 | 20 | 541.45 |
| 08/28/2026 21:55 | 10 | 541.45 |
| 08/28/2026 21:55 | 2 | 541.47 |
| 08/28/2026 21:55 | 1 | 541.58 |
| 08/28/2026 21:55 | 1 | 541.57 |
| 08/28/2026 21:55 | 98 | 541.47 |
| 08/28/2026 21:55 | 43 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 13 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 10 | 541.44 |
| 08/28/2026 21:55 | 46 | 541.45 |
| 08/28/2026 21:55 | 12 | 541.45 |
| 08/28/2026 21:55 | 60 | 541.45 |
| 08/28/2026 21:55 | 50 | 541.45 |
| 08/28/2026 21:55 | 50 | 541.46 |
| 08/28/2026 21:55 | 10 | 541.46 |
| 08/28/2026 21:55 | 10 | 541.46 |
| 08/28/2026 21:55 | 17 | 541.46 |
| 08/28/2026 21:55 | 110 | 541.47 |
| 08/28/2026 21:55 | 100 | 541.48 |
| 08/28/2026 21:55 | 50 | 541.49 |
| 08/28/2026 21:55 | 100 | 541.49 |
| 08/28/2026 21:55 | 100 | 541.50 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 9 | 541.48 |
| 08/28/2026 21:55 | 6 | 541.48 |
| 08/28/2026 21:55 | 1 | 541.50 |
| 08/28/2026 21:55 | 1 | 541.59 |
| 08/28/2026 21:55 | 1 | 541.56 |
| 08/28/2026 21:55 | 1 | 541.48 |
| 08/28/2026 21:55 | 3 | 541.62 |
| 08/28/2026 21:55 | 1 | 541.48 |
| 08/28/2026 21:55 | 7 | 541.61 |
| 08/28/2026 21:55 | 6 | 541.56 |
| 08/28/2026 21:55 | 4 | 541.52 |
| 08/28/2026 21:55 | 2 | 541.52 |
| 08/28/2026 21:55 | 6 | 541.53 |
| 08/28/2026 21:55 | 10 | 541.52 |
| 08/28/2026 21:55 | 6 | 541.51 |
| 08/28/2026 21:55 | 7 | 541.52 |
| 08/28/2026 21:55 | 7 | 541.52 |
| 08/28/2026 21:55 | 10 | 541.52 |
| 08/28/2026 21:55 | 10 | 541.52 |
| 08/28/2026 21:55 | 10 | 541.52 |
| 08/28/2026 21:55 | 1 | 541.52 |
| 08/28/2026 21:55 | 7 | 541.52 |
| 08/28/2026 21:55 | 2 | 541.52 |
| 08/28/2026 21:55 | 6 | 541.52 |
| 08/28/2026 21:55 | 2 | 541.55 |
| 08/28/2026 21:55 | 6 | 541.55 |
| 08/28/2026 21:55 | 5 | 541.56 |
| 08/28/2026 21:55 | 49 | 541.58 |
| 08/28/2026 21:55 | 1 | 541.58 |
| 08/28/2026 21:55 | 2 | 541.58 |
| 08/28/2026 21:55 | 7 | 541.58 |
| 08/28/2026 21:55 | 1 | 541.58 |
| 08/28/2026 21:55 | 9 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 1 | 541.60 |
| 08/28/2026 21:55 | 10 | 541.61 |
| 08/28/2026 21:55 | 100 | 541.665 |
| 08/28/2026 21:55 | 19 | 541.69 |
| 08/28/2026 21:55 | 25 | 541.69 |
| 08/28/2026 21:55 | 10 | 541.79 |
| 08/28/2026 21:55 | 2 | 541.67 |
| 08/28/2026 21:55 | 1 | 541.80 |
| 08/28/2026 21:55 | 12 | 541.80 |
| 08/28/2026 21:55 | 12 | 541.80 |
| 08/28/2026 21:55 | 12 | 541.80 |
| 08/28/2026 21:55 | 34 | 541.785 |
| 08/28/2026 21:55 | 1 | 541.70 |
| 08/28/2026 21:55 | 15 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 22 | 541.58 |
| 08/28/2026 21:55 | 1 | 541.58 |
| 08/28/2026 21:55 | 97 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 12 | 541.59 |
| 08/28/2026 21:55 | 10 | 541.62 |
| 08/28/2026 21:55 | 33 | 541.63 |
| 08/28/2026 21:55 | 10 | 541.64 |
| 08/28/2026 21:55 | 4 | 541.64 |
| 08/28/2026 21:55 | 40 | 541.785 |
| 08/28/2026 21:55 | 4 | 541.73 |
| 08/28/2026 21:55 | 1 | 541.78 |
| 08/28/2026 21:55 | 1 | 541.97 |
| 08/28/2026 21:55 | 1 | 541.98 |
| 08/28/2026 21:55 | 1 | 541.57 |
| 08/28/2026 21:55 | 13 | 541.46 |
| 08/28/2026 21:55 | 47 | 541.58 |
| 08/28/2026 21:55 | 73 | 541.58 |
| 08/28/2026 21:55 | 5 | 541.58 |
| 08/28/2026 21:55 | 10 | 541.58 |
| 08/28/2026 21:55 | 12 | 541.59 |
| 08/28/2026 21:55 | 1 | 541.79 |
| 08/28/2026 21:55 | 8 | 541.79 |
| 08/28/2026 21:55 | 11 | 541.79 |
| 08/28/2026 21:55 | 8 | 541.98 |
| 08/28/2026 21:55 | 32 | 541.98 |
| 08/28/2026 21:55 | 40 | 541.98 |
| 08/28/2026 21:55 | 8 | 541.93 |
| 08/28/2026 21:55 | 102 | 541.93 |
| 08/28/2026 21:54 | 1 | 541.59 |
| 08/28/2026 21:54 | 10 | 541.59 |
| 08/28/2026 21:54 | 50 | 541.62 |
| 08/28/2026 21:54 | 110 | 541.74 |
| 08/28/2026 21:54 | 5 | 541.59 |
| 08/28/2026 21:54 | 100 | 541.60 |
| 08/28/2026 21:54 | 5 | 541.59 |
| 08/28/2026 21:54 | 5 | 541.59 |
| 08/28/2026 21:54 | 100 | 541.60 |
| 08/28/2026 21:54 | 400 | 541.60 |
| 08/28/2026 21:54 | 10 | 541.65 |
| 08/28/2026 21:54 | 110 | 541.74 |
| 08/28/2026 21:54 | 45 | 541.60 |
| 08/28/2026 21:54 | 5 | 541.66 |
| 08/28/2026 21:54 | 100 | 541.67 |
| 08/28/2026 21:54 | 100 | 541.72 |
| 08/28/2026 21:54 | 10 | 541.72 |
| 08/28/2026 21:54 | 10 | 541.72 |
| 08/28/2026 21:54 | 10 | 541.72 |
| 08/28/2026 21:54 | 50 | 541.76 |
| 08/28/2026 21:54 | 110 | 541.80 |
| 08/28/2026 21:54 | 1 | 541.97 |
| 08/28/2026 21:54 | 10 | 541.97 |
| 08/28/2026 21:54 | 5 | 541.97 |
| 08/28/2026 21:54 | 1 | 541.97 |
| 08/28/2026 21:54 | 1 | 541.94 |
| 08/28/2026 21:54 | 1 | 541.785 |
| 08/28/2026 21:54 | 1 | 541.77 |
| 08/28/2026 21:54 | 1 | 541.785 |
| 08/28/2026 21:54 | 1 | 541.785 |
| 08/28/2026 21:54 | 1 | 541.95 |
| 08/28/2026 21:54 | 1 | 541.785 |
| 08/28/2026 21:54 | 2 | 541.95 |
| 08/28/2026 21:54 | 1 | 541.94 |
| 08/28/2026 21:54 | 1 | 541.94 |
| 08/28/2026 21:54 | 1 | 541.77 |
| 08/28/2026 21:54 | 1 | 541.79 |
| 08/28/2026 21:54 | 4 | 541.95 |
| 08/28/2026 21:54 | 40 | 541.785 |
| 08/28/2026 21:54 | 5 | 541.89 |
| 08/28/2026 21:54 | 1 | 541.87 |
| 08/28/2026 21:54 | 1 | 541.87 |
| 08/28/2026 21:54 | 1 | 541.61 |
| 08/28/2026 21:54 | 1 | 541.78 |
| 08/28/2026 21:54 | 51 | 541.96 |
| 08/28/2026 21:54 | 1 | 541.885 |
| 08/28/2026 21:54 | 1 | 541.96 |
| 08/28/2026 21:54 | 23 | 541.96 |
| 08/28/2026 21:54 | 1 | 541.95 |
| 08/28/2026 21:54 | 2 | 541.95 |
| 08/28/2026 21:54 | 1 | 541.95 |
| 08/28/2026 21:54 | 20 | 541.94 |
| 08/28/2026 21:54 | 5 | 541.95 |
| 08/28/2026 21:54 | 10 | 541.95 |
| 08/28/2026 21:54 | 6 | 541.94 |
| 08/28/2026 21:54 | 80 | 541.94 |
| 08/28/2026 21:54 | 1 | 541.94 |
| 08/28/2026 21:54 | 1 | 541.94 |
| 08/28/2026 21:54 | 2 | 541.94 |
| 08/28/2026 21:54 | 25 | 541.94 |
| 08/28/2026 21:54 | 15 | 541.94 |
| 08/28/2026 21:54 | 1 | 541.91 |
| 08/28/2026 21:54 | 44 | 541.88 |
| 08/28/2026 21:54 | 1 | 541.88 |
| 08/28/2026 21:54 | 1 | 541.86 |
| 08/28/2026 21:54 | 1 | 541.85 |
| 08/28/2026 21:54 | 1 | 541.84 |
| 08/28/2026 21:54 | 1 | 541.82 |
| 08/28/2026 21:54 | 9 | 541.79 |
| 08/28/2026 21:54 | 40 | 541.48 |
| 08/28/2026 21:54 | 12 | 541.48 |
| 08/28/2026 21:54 | 10 | 541.48 |
| 08/28/2026 21:54 | 10 | 541.48 |
| 08/28/2026 21:54 | 10 | 541.48 |
| 08/28/2026 21:54 | 10 | 541.48 |
| 08/28/2026 21:54 | 10 | 541.48 |
| 08/28/2026 21:54 | 3 | 541.48 |
| 08/28/2026 21:54 | 7 | 541.48 |
| 08/28/2026 21:54 | 40 | 541.48 |
| 08/28/2026 21:54 | 47 | 541.49 |
| 08/28/2026 21:54 | 20 | 541.49 |
| 08/28/2026 21:54 | 10 | 541.49 |
| 08/28/2026 21:54 | 1 | 541.49 |
| 08/28/2026 21:54 | 5 | 541.49 |
| 08/28/2026 21:54 | 100 | 541.51 |
| 08/28/2026 21:54 | 10 | 541.70 |
| 08/28/2026 21:54 | 1 | 541.77 |
| 08/28/2026 21:54 | 10 | 541.77 |
| 08/28/2026 21:54 | 1 | 541.76 |
| 08/28/2026 21:54 | 11 | 541.76 |
| 08/28/2026 21:54 | 11 | 541.76 |
| 08/28/2026 21:54 | 11 | 541.76 |
| 08/28/2026 21:54 | 11 | 541.76 |
| 08/28/2026 21:54 | 6 | 541.76 |
| 08/28/2026 21:54 | 11 | 541.76 |
| 08/28/2026 21:54 | 40 | 541.63 |
| 08/28/2026 21:54 | 10 | 541.77 |
| 08/28/2026 21:54 | 50 | 541.74 |
| 08/28/2026 21:54 | 40 | 541.73 |
| 08/28/2026 21:54 | 50 | 541.67 |
| 08/28/2026 21:54 | 40 | 541.50 |
| 08/28/2026 21:54 | 1 | 541.53 |
| 08/28/2026 21:54 | 5 | 541.705 |
| 08/28/2026 21:54 | 2 | 541.705 |
| 08/28/2026 21:54 | 1 | 541.64 |
| 08/28/2026 21:53 | 10 | 541.68 |
| 08/28/2026 21:53 | 40 | 541.68 |
| 08/28/2026 21:53 | 40 | 541.68 |
| 08/28/2026 21:53 | 10 | 541.68 |
| 08/28/2026 21:53 | 2 | 541.68 |
| 08/28/2026 21:53 | 30 | 541.69 |
| 08/28/2026 21:53 | 10 | 541.69 |
| 08/28/2026 21:53 | 39 | 541.69 |
| 08/28/2026 21:53 | 1 | 541.69 |
| 08/28/2026 21:53 | 1 | 541.69 |
| 08/28/2026 21:53 | 10 | 541.69 |
| 08/28/2026 21:53 | 40 | 541.69 |
| 08/28/2026 21:53 | 49 | 541.70 |
| 08/28/2026 21:53 | 3 | 541.70 |
| 08/28/2026 21:53 | 12 | 541.70 |
| 08/28/2026 21:53 | 10 | 541.70 |
| 08/28/2026 21:53 | 14 | 541.78 |
| 08/28/2026 21:53 | 11 | 541.78 |
| 08/28/2026 21:53 | 10 | 541.78 |
| 08/28/2026 21:53 | 7 | 541.78 |
| 08/28/2026 21:53 | 1 | 541.78 |
| 08/28/2026 21:53 | 2 | 541.78 |
| 08/28/2026 21:53 | 10 | 541.78 |
| 08/28/2026 21:53 | 10 | 541.78 |
| 08/28/2026 21:53 | 10 | 541.78 |
| 08/28/2026 21:53 | 14 | 541.78 |
| 08/28/2026 21:53 | 10 | 541.78 |
| 08/28/2026 21:53 | 53 | 541.79 |
| 08/28/2026 21:53 | 10 | 541.84 |
| 08/28/2026 21:53 | 1 | 541.85 |
| 08/28/2026 21:53 | 1 | 541.91 |
| 08/28/2026 21:53 | 10 | 541.87 |
| 08/28/2026 21:53 | 10 | 541.87 |
| 08/28/2026 21:53 | 10 | 541.87 |
| 08/28/2026 21:53 | 10 | 541.87 |
| 08/28/2026 21:53 | 10 | 541.87 |
| 08/28/2026 21:53 | 10 | 541.93 |
| 08/28/2026 21:53 | 1 | 542.04 |
| 08/28/2026 21:53 | 17 | 542.04 |
| 08/28/2026 21:53 | 23 | 542.03 |
| 08/28/2026 21:53 | 40 | 542.03 |
| 08/28/2026 21:53 | 37 | 542.03 |
| 08/28/2026 21:53 | 6 | 542.06 |
| 08/28/2026 21:53 | 1 | 542.05 |
| 08/28/2026 21:53 | 5 | 542.015 |
| 08/28/2026 21:53 | 15 | 542.00 |
| 08/28/2026 21:53 | 40 | 541.96 |
| 08/28/2026 21:53 | 55 | 541.95 |
| 08/28/2026 21:53 | 5 | 541.95 |
| 08/28/2026 21:53 | 20 | 541.91 |
| 08/28/2026 21:53 | 39 | 541.89 |
| 08/28/2026 21:53 | 1 | 541.89 |
| 08/28/2026 21:53 | 1 | 541.89 |
| 08/28/2026 21:53 | 40 | 541.89 |
| 08/28/2026 21:53 | 80 | 541.89 |
| 08/28/2026 21:53 | 1 | 541.89 |
| 08/28/2026 21:53 | 80 | 541.89 |
| 08/28/2026 21:53 | 6 | 541.88 |
| 08/28/2026 21:53 | 9 | 541.88 |
| 08/28/2026 21:53 | 33 | 541.88 |
| 08/28/2026 21:53 | 53 | 541.88 |
| 08/28/2026 21:53 | 60 | 541.88 |
| 08/28/2026 21:53 | 1 | 541.88 |
| 08/28/2026 21:52 | 82 | 541.88 |
| 08/28/2026 21:52 | 60 | 541.88 |
| 08/28/2026 21:52 | 10 | 541.88 |
| 08/28/2026 21:52 | 40 | 541.88 |
| 08/28/2026 21:52 | 2 | 541.84 |
| 08/28/2026 21:52 | 20 | 541.84 |
| 08/28/2026 21:52 | 11 | 541.83 |
| 08/28/2026 21:52 | 9 | 541.83 |
| 08/28/2026 21:52 | 20 | 541.83 |
| 08/28/2026 21:52 | 11 | 541.83 |
| 08/28/2026 21:52 | 1 | 541.83 |
| 08/28/2026 21:52 | 1 | 541.82 |
| 08/28/2026 21:52 | 1 | 541.78 |
| 08/28/2026 21:52 | 6 | 541.77 |
| 08/28/2026 21:52 | 5 | 541.755 |
| 08/28/2026 21:52 | 19 | 541.75 |
| 08/28/2026 21:52 | 1 | 541.75 |
| 08/28/2026 21:52 | 20 | 541.75 |
| 08/28/2026 21:52 | 6 | 541.72 |
| 08/28/2026 21:52 | 63 | 541.72 |
| 08/28/2026 21:52 | 40 | 541.72 |
| 08/28/2026 21:52 | 40 | 541.71 |
| 08/28/2026 21:52 | 40 | 541.59 |
| 08/28/2026 21:52 | 40 | 541.635 |
| 08/28/2026 21:52 | 12 | 541.70 |
| 08/28/2026 21:52 | 9 | 541.76 |
| 08/28/2026 21:52 | 1 | 541.635 |
| 08/28/2026 21:52 | 40 | 541.69 |
| 08/28/2026 21:52 | 40 | 541.69 |
| 08/28/2026 21:52 | 10 | 541.69 |
| 08/28/2026 21:52 | 5 | 541.70 |
| 08/28/2026 21:52 | 10 | 541.70 |
| 08/28/2026 21:52 | 1 | 541.70 |
| 08/28/2026 21:52 | 2 | 541.70 |
| 08/28/2026 21:52 | 20 | 541.73 |
| 08/28/2026 21:52 | 1 | 541.73 |
| 08/28/2026 21:52 | 25 | 541.76 |
| 08/28/2026 21:52 | 3 | 541.99 |
| 08/28/2026 21:52 | 10 | 541.99 |
| 08/28/2026 21:52 | 3 | 541.99 |
| 08/28/2026 21:52 | 1 | 541.99 |
| 08/28/2026 21:52 | 40 | 541.90 |
| 08/28/2026 21:52 | 40 | 541.90 |
| 08/28/2026 21:52 | 40 | 541.90 |
| 08/28/2026 21:52 | 4 | 541.89 |
| 08/28/2026 21:52 | 17 | 541.87 |
| 08/28/2026 21:52 | 40 | 541.85 |
| 08/28/2026 21:51 | 6 | 541.77 |
| 08/28/2026 21:51 | 53 | 541.77 |
| 08/28/2026 21:51 | 1 | 541.77 |
| 08/28/2026 21:51 | 26 | 541.77 |
| 08/28/2026 21:51 | 1 | 541.77 |
| 08/28/2026 21:51 | 32 | 541.77 |
| 08/28/2026 21:51 | 8 | 541.77 |
| 08/28/2026 21:51 | 90 | 541.76 |
| 08/28/2026 21:51 | 5 | 541.62 |
| 08/28/2026 21:51 | 39 | 541.71 |
| 08/28/2026 21:51 | 41 | 541.76 |
| 08/28/2026 21:51 | 60 | 541.76 |
| 08/28/2026 21:51 | 14 | 541.73 |
| 08/28/2026 21:51 | 5 | 541.71 |
| 08/28/2026 21:51 | 21 | 541.71 |
| 08/28/2026 21:51 | 59 | 541.71 |
| 08/28/2026 21:51 | 40 | 541.70 |
| 08/28/2026 21:51 | 2 | 541.58 |
| 08/28/2026 21:51 | 5 | 541.50 |
| 08/28/2026 21:51 | 20 | 541.52 |
| 08/28/2026 21:51 | 40 | 541.54 |
| 08/28/2026 21:51 | 9 | 541.54 |
| 08/28/2026 21:51 | 1 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 40 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 30 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 10 | 541.54 |
| 08/28/2026 21:51 | 40 | 541.55 |
| 08/28/2026 21:50 | 13 | 541.68 |
| 08/28/2026 21:50 | 9 | 541.72 |
| 08/28/2026 21:50 | 1 | 541.72 |
| 08/28/2026 21:50 | 10 | 541.72 |
| 08/28/2026 21:50 | 10 | 541.72 |
| 08/28/2026 21:50 | 10 | 541.72 |
| 08/28/2026 21:50 | 3 | 541.72 |
| 08/28/2026 21:50 | 7 | 541.72 |
| 08/28/2026 21:50 | 33 | 541.73 |
| 08/28/2026 21:50 | 36 | 541.73 |
| 08/28/2026 21:50 | 31 | 541.73 |
| 08/28/2026 21:50 | 9 | 541.73 |
| 08/28/2026 21:50 | 2 | 541.79 |
| 08/28/2026 21:50 | 13 | 541.79 |
| 08/28/2026 21:50 | 1 | 541.79 |
| 08/28/2026 21:50 | 8 | 541.865 |
| 08/28/2026 21:50 | 12 | 541.93 |
| 08/28/2026 21:50 | 1 | 541.89 |
| 08/28/2026 21:50 | 6 | 541.84 |
| 08/28/2026 21:50 | 1 | 541.74 |
| 08/28/2026 21:50 | 1 | 541.83 |
| 08/28/2026 21:50 | 13 | 541.83 |
| 08/28/2026 21:50 | 40 | 541.83 |
| 08/28/2026 21:50 | 40 | 541.82 |
| 08/28/2026 21:50 | 30 | 541.82 |
| 08/28/2026 21:50 | 10 | 541.82 |
| 08/28/2026 21:50 | 40 | 541.54 |
| 08/28/2026 21:50 | 5 | 541.74 |
| 08/28/2026 21:50 | 25 | 541.74 |
| 08/28/2026 21:50 | 1 | 541.74 |
| 08/28/2026 21:50 | 1 | 541.71 |
| 08/28/2026 21:50 | 40 | 541.50 |
| 08/28/2026 21:50 | 10 | 541.50 |
| 08/28/2026 21:50 | 11 | 541.50 |
| 08/28/2026 21:50 | 2 | 541.51 |
| 08/28/2026 21:50 | 12 | 541.51 |
| 08/28/2026 21:50 | 21 | 541.51 |
| 08/28/2026 21:50 | 21 | 541.51 |
| 08/28/2026 21:50 | 10 | 541.74 |
| 08/28/2026 21:50 | 19 | 541.72 |
| 08/28/2026 21:50 | 1 | 541.72 |
| 08/28/2026 21:50 | 1 | 541.60 |
| 08/28/2026 21:50 | 104 | 541.60 |
| 08/28/2026 21:50 | 16 | 541.60 |
| 08/28/2026 21:50 | 4 | 541.54 |
| 08/28/2026 21:50 | 2 | 541.54 |
| 08/28/2026 21:50 | 4 | 541.54 |
| 08/28/2026 21:50 | 120 | 541.53 |
| 08/28/2026 21:50 | 40 | 541.53 |
| 08/28/2026 21:50 | 3 | 541.53 |
| 08/28/2026 21:50 | 1 | 541.52 |
| 08/28/2026 21:50 | 1 | 541.52 |
| 08/28/2026 21:50 | 2 | 541.51 |
| 08/28/2026 21:50 | 20 | 541.51 |
| 08/28/2026 21:50 | 1 | 541.50 |
| 08/28/2026 21:50 | 8 | 541.50 |
| 08/28/2026 21:50 | 5 | 541.49 |
| 08/28/2026 21:50 | 4 | 541.49 |
| 08/28/2026 21:50 | 80 | 541.43 |
| 08/28/2026 21:50 | 1 | 541.41 |
| 08/28/2026 21:50 | 1 | 541.41 |
| 08/28/2026 21:50 | 1 | 541.36 |
| 08/28/2026 21:49 | 1 | 541.33 |
| 08/28/2026 21:49 | 1 | 541.32 |
| 08/28/2026 21:49 | 39 | 541.32 |
| 08/28/2026 21:49 | 1 | 541.32 |
| 08/28/2026 21:49 | 20 | 541.32 |
| 08/28/2026 21:49 | 1 | 541.32 |
| 08/28/2026 21:49 | 99 | 541.32 |
| 08/28/2026 21:49 | 3 | 541.32 |
| 08/28/2026 21:49 | 11 | 541.32 |
| 08/28/2026 21:49 | 34 | 541.32 |
| 08/28/2026 21:49 | 6 | 541.32 |
| 08/28/2026 21:49 | 48 | 541.31 |
| 08/28/2026 21:49 | 40 | 541.20 |
| 08/28/2026 21:49 | 17 | 541.24 |
| 08/28/2026 21:49 | 1 | 541.25 |
| 08/28/2026 21:49 | 17 | 541.25 |
| 08/28/2026 21:49 | 37 | 541.25 |
| 08/28/2026 21:49 | 10 | 541.33 |
| 08/28/2026 21:49 | 7 | 541.33 |
| 08/28/2026 21:49 | 43 | 541.35 |
| 08/28/2026 21:49 | 27 | 541.35 |
| 08/28/2026 21:49 | 10 | 541.38 |
| 08/28/2026 21:49 | 3 | 541.38 |
| 08/28/2026 21:49 | 11 | 541.47 |
| 08/28/2026 21:49 | 5 | 541.39 |
| 08/28/2026 21:49 | 40 | 541.39 |
| 08/28/2026 21:49 | 10 | 541.64 |
| 08/28/2026 21:49 | 1 | 541.555 |
| 08/28/2026 21:49 | 1 | 541.44 |
| 08/28/2026 21:48 | 100 | 541.555 |
| 08/28/2026 21:48 | 4 | 541.51 |
| 08/28/2026 21:48 | 4 | 541.50 |
| 08/28/2026 21:48 | 4 | 541.50 |
| 08/28/2026 21:48 | 40 | 541.495 |
| 08/28/2026 21:48 | 2 | 541.35 |
| 08/28/2026 21:48 | 10 | 541.39 |
| 08/28/2026 21:48 | 1 | 541.39 |
| 08/28/2026 21:48 | 40 | 541.49 |
| 08/28/2026 21:48 | 10 | 541.49 |
| 08/28/2026 21:48 | 10 | 541.49 |
| 08/28/2026 21:48 | 10 | 541.49 |
| 08/28/2026 21:48 | 40 | 541.50 |
| 08/28/2026 21:48 | 11 | 541.62 |
| 08/28/2026 21:48 | 1 | 541.63 |
| 08/28/2026 21:48 | 1 | 541.63 |
| 08/28/2026 21:48 | 38 | 541.63 |
| 08/28/2026 21:48 | 40 | 541.63 |
| 08/28/2026 21:48 | 7 | 541.64 |
| 08/28/2026 21:48 | 43 | 541.64 |
| 08/28/2026 21:48 | 1 | 541.64 |
| 08/28/2026 21:48 | 10 | 541.64 |
| 08/28/2026 21:48 | 3 | 541.64 |
| 08/28/2026 21:48 | 20 | 541.66 |
| 08/28/2026 21:47 | 3 | 541.68 |
| 08/28/2026 21:47 | 11 | 541.87 |
| 08/28/2026 21:47 | 3 | 541.84 |
| 08/28/2026 21:47 | 10 | 541.84 |
| 08/28/2026 21:47 | 1 | 541.84 |
| 08/28/2026 21:47 | 17 | 541.82 |
| 08/28/2026 21:47 | 1 | 541.83 |
| 08/28/2026 21:47 | 6 | 541.80 |
| 08/28/2026 21:47 | 1 | 541.80 |
| 08/28/2026 21:47 | 13 | 541.73 |
| 08/28/2026 21:47 | 11 | 541.72 |
| 08/28/2026 21:47 | 1 | 541.68 |
| 08/28/2026 21:47 | 10 | 541.69 |
| 08/28/2026 21:47 | 1 | 541.69 |
| 08/28/2026 21:47 | 29 | 541.69 |
| 08/28/2026 21:47 | 23 | 541.68 |
| 08/28/2026 21:47 | 6 | 541.68 |
| 08/28/2026 21:47 | 40 | 541.68 |
| 08/28/2026 21:47 | 14 | 541.67 |
| 08/28/2026 21:47 | 1 | 541.62 |
| 08/28/2026 21:47 | 1 | 541.61 |
| 08/28/2026 21:47 | 38 | 541.61 |
| 08/28/2026 21:47 | 1 | 541.61 |
| 08/28/2026 21:47 | 40 | 541.545 |
| 08/28/2026 21:47 | 1 | 541.56 |
| 08/28/2026 21:46 | 12 | 541.555 |
| 08/28/2026 21:46 | 1 | 541.555 |
| 08/28/2026 21:46 | 4 | 541.52 |
| 08/28/2026 21:46 | 6 | 541.52 |
| 08/28/2026 21:46 | 1 | 541.54 |
| 08/28/2026 21:46 | 11 | 541.575 |
| 08/28/2026 21:46 | 1 | 541.72 |
| 08/28/2026 21:46 | 5 | 541.73 |
| 08/28/2026 21:46 | 4 | 541.72 |
| 08/28/2026 21:46 | 8 | 541.72 |
| 08/28/2026 21:46 | 5 | 541.72 |
| 08/28/2026 21:46 | 23 | 541.72 |
| 08/28/2026 21:46 | 11 | 541.71 |
| 08/28/2026 21:46 | 2 | 541.66 |
| 08/28/2026 21:46 | 6 | 541.66 |
| 08/28/2026 21:46 | 21 | 541.66 |
| 08/28/2026 21:46 | 9 | 541.66 |
| 08/28/2026 21:46 | 30 | 541.66 |
| 08/28/2026 21:46 | 1 | 541.66 |
| 08/28/2026 21:46 | 29 | 541.66 |
| 08/28/2026 21:46 | 1 | 541.66 |
| 08/28/2026 21:46 | 10 | 541.66 |
| 08/28/2026 21:46 | 4 | 541.66 |
| 08/28/2026 21:46 | 40 | 541.66 |
| 08/28/2026 21:46 | 10 | 541.65 |
| 08/28/2026 21:46 | 40 | 541.545 |
| 08/28/2026 21:46 | 6 | 541.57 |
| 08/28/2026 21:46 | 7 | 541.58 |
| 08/28/2026 21:46 | 2 | 541.59 |
| 08/28/2026 21:46 | 1 | 541.59 |
| 08/28/2026 21:46 | 23 | 541.77 |
| 08/28/2026 21:46 | 5 | 541.77 |
| 08/28/2026 21:46 | 11 | 541.73 |
| 08/28/2026 21:45 | 3 | 541.77 |
| 08/28/2026 21:45 | 3 | 541.77 |
| 08/28/2026 21:45 | 5 | 541.76 |
| 08/28/2026 21:45 | 1 | 541.78 |
| 08/28/2026 21:45 | 1 | 541.78 |
| 08/28/2026 21:45 | 1 | 541.78 |
| 08/28/2026 21:45 | 77 | 541.78 |
| 08/28/2026 21:45 | 3 | 541.78 |
| 08/28/2026 21:45 | 40 | 541.77 |
| 08/28/2026 21:45 | 1 | 541.72 |
| 08/28/2026 21:45 | 7 | 541.79 |
| 08/28/2026 21:45 | 25 | 541.79 |
| 08/28/2026 21:45 | 5 | 541.79 |
| 08/28/2026 21:45 | 5 | 541.62 |
| 08/28/2026 21:45 | 15 | 541.64 |
| 08/28/2026 21:45 | 40 | 541.64 |
| 08/28/2026 21:45 | 40 | 541.64 |
| 08/28/2026 21:45 | 5 | 541.69 |
| 08/28/2026 21:45 | 9 | 541.69 |
| 08/28/2026 21:45 | 2 | 541.69 |
| 08/28/2026 21:45 | 10 | 541.69 |
| 08/28/2026 21:45 | 14 | 541.70 |
| 08/28/2026 21:45 | 26 | 541.70 |
| 08/28/2026 21:45 | 3 | 541.86 |
| 08/28/2026 21:45 | 5 | 541.89 |
| 08/28/2026 21:45 | 12 | 541.89 |
| 08/28/2026 21:45 | 18 | 541.89 |
| 08/28/2026 21:45 | 3 | 541.90 |
| 08/28/2026 21:45 | 58 | 541.92 |
| 08/28/2026 21:45 | 15 | 541.955 |
| 08/28/2026 21:45 | 10 | 541.955 |
| 08/28/2026 21:45 | 25 | 541.955 |
| 08/28/2026 21:45 | 1 | 541.92 |
| 08/28/2026 21:45 | 8 | 541.92 |
| 08/28/2026 21:45 | 5 | 541.92 |
| 08/28/2026 21:44 | 6 | 541.96 |
| 08/28/2026 21:44 | 1 | 541.975 |
| 08/28/2026 21:44 | 1 | 541.96 |
| 08/28/2026 21:44 | 4 | 541.96 |
| 08/28/2026 21:44 | 27 | 541.96 |
| 08/28/2026 21:44 | 8 | 541.96 |
| 08/28/2026 21:44 | 1 | 541.96 |
| 08/28/2026 21:44 | 1 | 541.96 |
| 08/28/2026 21:44 | 3 | 541.96 |
| 08/28/2026 21:44 | 18 | 541.96 |
| 08/28/2026 21:44 | 52 | 541.97 |
| 08/28/2026 21:44 | 7 | 541.97 |
| 08/28/2026 21:44 | 52 | 541.97 |
| 08/28/2026 21:44 | 1 | 541.97 |
| 08/28/2026 21:44 | 2 | 541.97 |
| 08/28/2026 21:44 | 3 | 541.97 |
| 08/28/2026 21:44 | 7 | 541.99 |
| 08/28/2026 21:44 | 3 | 541.99 |
| 08/28/2026 21:44 | 5 | 541.97 |
| 08/28/2026 21:44 | 40 | 541.97 |
| 08/28/2026 21:44 | 12 | 542.08 |
| 08/28/2026 21:44 | 1 | 541.96 |
| 08/28/2026 21:44 | 11 | 541.97 |
| 08/28/2026 21:44 | 10 | 541.97 |
| 08/28/2026 21:44 | 57 | 541.97 |
| 08/28/2026 21:44 | 20 | 541.98 |
| 08/28/2026 21:44 | 6 | 542.05 |
| 08/28/2026 21:44 | 1 | 542.07 |
| 08/28/2026 21:44 | 40 | 542.07 |
| 08/28/2026 21:44 | 6 | 542.07 |
| 08/28/2026 21:44 | 6 | 542.07 |
| 08/28/2026 21:44 | 6 | 542.07 |
| 08/28/2026 21:44 | 25 | 542.07 |
| 08/28/2026 21:44 | 16 | 542.07 |
| 08/28/2026 21:44 | 100 | 542.105 |
| 08/28/2026 21:44 | 1 | 542.105 |
| 08/28/2026 21:44 | 1 | 542.105 |
| 08/28/2026 21:44 | 10 | 542.105 |
| 08/28/2026 21:44 | 18 | 542.20 |
| 08/28/2026 21:44 | 20 | 542.19 |
| 08/28/2026 21:44 | 1 | 542.105 |
| 08/28/2026 21:43 | 11 | 542.19 |
| 08/28/2026 21:43 | 5 | 542.19 |
| 08/28/2026 21:43 | 2 | 542.22 |
| 08/28/2026 21:43 | 11 | 542.26 |
| 08/28/2026 21:43 | 14 | 542.25 |
| 08/28/2026 21:43 | 20 | 542.22 |
| 08/28/2026 21:43 | 61 | 542.21 |
| 08/28/2026 21:43 | 35 | 542.21 |
| 08/28/2026 21:43 | 40 | 542.21 |
| 08/28/2026 21:43 | 61 | 542.20 |
| 08/28/2026 21:43 | 1 | 542.20 |
| 08/28/2026 21:43 | 18 | 542.20 |
| 08/28/2026 21:43 | 19 | 542.20 |
| 08/28/2026 21:43 | 5 | 542.19 |
| 08/28/2026 21:43 | 26 | 542.06 |
| 08/28/2026 21:43 | 6 | 542.09 |
| 08/28/2026 21:43 | 1 | 542.09 |
| 08/28/2026 21:43 | 1 | 542.09 |
| 08/28/2026 21:43 | 2 | 542.09 |
| 08/28/2026 21:43 | 1 | 542.09 |
| 08/28/2026 21:42 | 1 | 542.11 |
| 08/28/2026 21:42 | 1 | 542.16 |
| 08/28/2026 21:42 | 1 | 542.22 |
| 08/28/2026 21:42 | 1 | 542.22 |
| 08/28/2026 21:42 | 57 | 542.22 |
| 08/28/2026 21:42 | 1 | 542.21 |
| 08/28/2026 21:42 | 40 | 542.21 |
| 08/28/2026 21:42 | 1 | 542.16 |
| 08/28/2026 21:42 | 1 | 542.13 |
| 08/28/2026 21:42 | 39 | 542.13 |
| 08/28/2026 21:42 | 1 | 542.13 |
| 08/28/2026 21:42 | 40 | 542.13 |
| 08/28/2026 21:42 | 40 | 542.14 |
| 08/28/2026 21:42 | 1 | 542.15 |
| 08/28/2026 21:42 | 1 | 542.15 |
| 08/28/2026 21:42 | 40 | 542.14 |
| 08/28/2026 21:42 | 6 | 542.15 |
| 08/28/2026 21:42 | 10 | 542.17 |
| 08/28/2026 21:42 | 9 | 542.215 |
| 08/28/2026 21:42 | 7 | 542.23 |
| 08/28/2026 21:42 | 1 | 542.30 |
| 08/28/2026 21:42 | 1 | 542.30 |
| 08/28/2026 21:42 | 20 | 542.31 |
| 08/28/2026 21:42 | 25 | 542.33 |
| 08/28/2026 21:42 | 10 | 542.33 |
| 08/28/2026 21:42 | 1 | 542.33 |
| 08/28/2026 21:42 | 4 | 542.33 |
| 08/28/2026 21:42 | 11 | 542.33 |
| 08/28/2026 21:42 | 96 | 542.33 |
| 08/28/2026 21:42 | 3 | 542.33 |
| 08/28/2026 21:42 | 40 | 542.33 |
| 08/28/2026 21:42 | 41 | 542.33 |
| 08/28/2026 21:42 | 100 | 542.33 |
| 08/28/2026 21:42 | 59 | 542.33 |
| 08/28/2026 21:42 | 41 | 542.33 |
| 08/28/2026 21:42 | 6 | 542.33 |
| 08/28/2026 21:41 | 28 | 542.48 |
| 08/28/2026 21:41 | 40 | 542.48 |
| 08/28/2026 21:41 | 1 | 542.34 |
| 08/28/2026 21:41 | 16 | 542.485 |
| 08/28/2026 21:41 | 11 | 542.485 |
| 08/28/2026 21:41 | 10 | 542.485 |
| 08/28/2026 21:41 | 40 | 542.485 |
| 08/28/2026 21:41 | 10 | 542.48 |
| 08/28/2026 21:41 | 10 | 542.48 |
| 08/28/2026 21:41 | 10 | 542.485 |
| 08/28/2026 21:41 | 1 | 542.50 |
| 08/28/2026 21:41 | 1 | 542.49 |
| 08/28/2026 21:41 | 7 | 542.43 |
| 08/28/2026 21:41 | 10 | 542.44 |
| 08/28/2026 21:41 | 40 | 542.47 |
| 08/28/2026 21:41 | 1 | 542.48 |
| 08/28/2026 21:41 | 40 | 542.48 |
| 08/28/2026 21:41 | 1 | 542.48 |
| 08/28/2026 21:41 | 3 | 542.61 |
| 08/28/2026 21:41 | 1 | 542.65 |
| 08/28/2026 21:41 | 1 | 542.62 |
| 08/28/2026 21:41 | 25 | 542.53 |
| 08/28/2026 21:41 | 15 | 542.53 |
| 08/28/2026 21:41 | 33 | 542.53 |
| 08/28/2026 21:41 | 2 | 542.53 |
| 08/28/2026 21:41 | 5 | 542.53 |
| 08/28/2026 21:41 | 8 | 542.52 |
| 08/28/2026 21:41 | 1 | 542.52 |
| 08/28/2026 21:41 | 80 | 542.52 |
| 08/28/2026 21:41 | 56 | 542.52 |
| 08/28/2026 21:41 | 24 | 542.52 |
| 08/28/2026 21:41 | 4 | 542.52 |
| 08/28/2026 21:41 | 76 | 542.52 |
| 08/28/2026 21:41 | 4 | 542.51 |
| 08/28/2026 21:41 | 7 | 542.51 |
| 08/28/2026 21:41 | 60 | 542.51 |
| 08/28/2026 21:41 | 12 | 542.50 |
| 08/28/2026 21:41 | 1 | 542.50 |
| 08/28/2026 21:41 | 14 | 542.50 |
| 08/28/2026 21:41 | 14 | 542.50 |
| 08/28/2026 21:41 | 1 | 542.48 |
| 08/28/2026 21:41 | 1 | 542.48 |
| 08/28/2026 21:41 | 4 | 542.48 |
| 08/28/2026 21:41 | 40 | 542.46 |
| 08/28/2026 21:41 | 29 | 542.43 |
| 08/28/2026 21:41 | 6 | 542.43 |
| 08/28/2026 21:41 | 5 | 542.43 |
| 08/28/2026 21:41 | 1 | 542.42 |
| 08/28/2026 21:41 | 12 | 542.42 |
| 08/28/2026 21:41 | 1 | 542.41 |
| 08/28/2026 21:41 | 1 | 542.41 |
| 08/28/2026 21:41 | 20 | 542.41 |
| 08/28/2026 21:41 | 77 | 542.38 |
| 08/28/2026 21:41 | 1 | 542.38 |
| 08/28/2026 21:41 | 1 | 542.37 |
| 08/28/2026 21:41 | 1 | 542.37 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 23 | 542.36 |
| 08/28/2026 21:41 | 4 | 542.36 |
| 08/28/2026 21:41 | 12 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.36 |
| 08/28/2026 21:41 | 1 | 542.35 |
| 08/28/2026 21:41 | 5 | 542.35 |
| 08/28/2026 21:41 | 35 | 542.35 |
| 08/28/2026 21:41 | 1 | 542.34 |
| 08/28/2026 21:41 | 1 | 542.34 |
| 08/28/2026 21:41 | 1 | 542.33 |
| 08/28/2026 21:41 | 1 | 542.33 |
| 08/28/2026 21:41 | 1 | 542.33 |
| 08/28/2026 21:41 | 1 | 542.31 |
| 08/28/2026 21:41 | 4 | 542.30 |
| 08/28/2026 21:41 | 6 | 542.30 |
| 08/28/2026 21:41 | 40 | 542.29 |
| 08/28/2026 21:41 | 1 | 542.28 |
| 08/28/2026 21:41 | 1 | 542.27 |
| 08/28/2026 21:41 | 1 | 542.27 |
| 08/28/2026 21:41 | 1 | 542.27 |
| 08/28/2026 21:41 | 1 | 542.27 |
| 08/28/2026 21:41 | 40 | 542.27 |
| 08/28/2026 21:41 | 1 | 542.26 |
| 08/28/2026 21:41 | 24 | 542.26 |
| 08/28/2026 21:41 | 15 | 542.26 |
| 08/28/2026 21:41 | 25 | 542.26 |
| 08/28/2026 21:41 | 10 | 542.26 |
| 08/28/2026 21:41 | 40 | 542.25 |
| 08/28/2026 21:41 | 2 | 542.25 |
| 08/28/2026 21:41 | 2 | 542.25 |
| 08/28/2026 21:41 | 2 | 542.25 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:40 | 1 | 542.13 |
| 08/28/2026 21:40 | 28 | 542.26 |
| 08/28/2026 21:40 | 15 | 542.14 |
| 08/28/2026 21:40 | 25 | 542.14 |
| 08/28/2026 21:40 | 1 | 542.09 |
| 08/28/2026 21:39 | 16 | 542.09 |
| 08/28/2026 21:39 | 1 | 541.94 |
| 08/28/2026 21:39 | 40 | 542.09 |
| 08/28/2026 21:39 | 10 | 542.07 |
| 08/28/2026 21:39 | 6 | 542.10 |
| 08/28/2026 21:38 | 10 | 542.17 |
| 08/28/2026 21:38 | 3 | 542.17 |
| 08/28/2026 21:38 | 10 | 542.17 |
| 08/28/2026 21:38 | 10 | 542.17 |
| 08/28/2026 21:38 | 10 | 542.17 |
| 08/28/2026 21:38 | 61 | 542.18 |
| 08/28/2026 21:38 | 40 | 542.215 |
| 08/28/2026 21:38 | 7 | 542.25 |
| 08/28/2026 21:38 | 38 | 542.26 |
| 08/28/2026 21:38 | 3 | 542.26 |
| 08/28/2026 21:38 | 40 | 542.26 |
| 08/28/2026 21:38 | 4 | 542.29 |
| 08/28/2026 21:38 | 60 | 542.28 |
| 08/28/2026 21:38 | 39 | 542.28 |
| 08/28/2026 21:38 | 1 | 542.28 |
| 08/28/2026 21:38 | 40 | 542.27 |
| 08/28/2026 21:38 | 11 | 542.27 |
| 08/28/2026 21:38 | 1 | 542.14 |
| 08/28/2026 21:38 | 28 | 542.10 |
| 08/28/2026 21:38 | 64 | 542.24 |
| 08/28/2026 21:37 | 1 | 542.12 |
| 08/28/2026 21:37 | 7 | 542.29 |
| 08/28/2026 21:36 | 14 | 542.29 |
| 08/28/2026 21:36 | 1 | 542.24 |
| 08/28/2026 21:36 | 1 | 542.11 |
| 08/28/2026 21:36 | 23 | 542.15 |
| 08/28/2026 21:36 | 34 | 542.16 |
| 08/28/2026 21:36 | 6 | 542.16 |
| 08/28/2026 21:36 | 1 | 542.15 |
| 08/28/2026 21:36 | 26 | 542.14 |
| 08/28/2026 21:36 | 36 | 542.14 |
| 08/28/2026 21:36 | 18 | 542.14 |
| 08/28/2026 21:36 | 25 | 542.14 |
| 08/28/2026 21:36 | 15 | 542.14 |
| 08/28/2026 21:36 | 17 | 542.13 |
| 08/28/2026 21:36 | 8 | 542.12 |
| 08/28/2026 21:36 | 2 | 542.12 |
| 08/28/2026 21:36 | 6 | 541.94 |
| 08/28/2026 21:36 | 80 | 541.95 |
| 08/28/2026 21:35 | 1 | 542.12 |
| 08/28/2026 21:35 | 20 | 542.12 |
| 08/28/2026 21:35 | 40 | 542.09 |
| 08/28/2026 21:35 | 1 | 542.09 |
| 08/28/2026 21:35 | 1 | 542.06 |
| 08/28/2026 21:35 | 1 | 542.055 |
| 08/28/2026 21:35 | 5 | 542.00 |
| 08/28/2026 21:35 | 40 | 542.00 |
| 08/28/2026 21:34 | 40 | 541.93 |
| 08/28/2026 21:34 | 40 | 541.93 |
| 08/28/2026 21:34 | 6 | 541.93 |
| 08/28/2026 21:34 | 1 | 541.87 |
| 08/28/2026 21:34 | 1 | 541.87 |
| 08/28/2026 21:34 | 1 | 541.87 |
| 08/28/2026 21:34 | 10 | 541.84 |
| 08/28/2026 21:34 | 30 | 541.84 |
| 08/28/2026 21:34 | 6 | 541.82 |
| 08/28/2026 21:34 | 3 | 541.81 |
| 08/28/2026 21:34 | 1 | 541.81 |
| 08/28/2026 21:34 | 37 | 541.81 |
| 08/28/2026 21:34 | 3 | 541.80 |
| 08/28/2026 21:34 | 16 | 541.79 |
| 08/28/2026 21:34 | 1 | 541.79 |
| 08/28/2026 21:34 | 2 | 541.79 |
| 08/28/2026 21:34 | 20 | 541.79 |
| 08/28/2026 21:34 | 40 | 541.72 |
| 08/28/2026 21:34 | 40 | 541.685 |
| 08/28/2026 21:34 | 26 | 541.70 |
| 08/28/2026 21:34 | 14 | 541.70 |
| 08/28/2026 21:34 | 80 | 541.70 |
| 08/28/2026 21:34 | 35 | 541.70 |
| 08/28/2026 21:34 | 40 | 541.69 |
| 08/28/2026 21:34 | 10 | 541.69 |
| 08/28/2026 21:34 | 1 | 541.68 |
| 08/28/2026 21:34 | 56 | 541.605 |
| 08/28/2026 21:34 | 120 | 541.68 |
| 08/28/2026 21:34 | 2 | 541.68 |
| 08/28/2026 21:34 | 11 | 541.605 |
| 08/28/2026 21:34 | 12 | 541.68 |
| 08/28/2026 21:34 | 26 | 541.68 |
| 08/28/2026 21:34 | 79 | 541.67 |
| 08/28/2026 21:34 | 1 | 541.67 |
| 08/28/2026 21:34 | 40 | 541.67 |
| 08/28/2026 21:34 | 17 | 541.67 |
| 08/28/2026 21:34 | 4 | 541.67 |
| 08/28/2026 21:34 | 15 | 541.67 |
| 08/28/2026 21:34 | 1 | 541.67 |
| 08/28/2026 21:34 | 1 | 541.66 |
| 08/28/2026 21:34 | 1 | 541.62 |
| 08/28/2026 21:34 | 1 | 541.63 |
| 08/28/2026 21:34 | 10 | 541.62 |
| 08/28/2026 21:34 | 3 | 541.62 |
| 08/28/2026 21:34 | 3 | 541.62 |
| 08/28/2026 21:34 | 3 | 541.62 |
| 08/28/2026 21:34 | 51 | 541.61 |
| 08/28/2026 21:34 | 29 | 541.61 |
| 08/28/2026 21:34 | 2 | 541.61 |
| 08/28/2026 21:34 | 1 | 541.61 |
| 08/28/2026 21:34 | 120 | 541.61 |
| 08/28/2026 21:34 | 10 | 541.60 |
| 08/28/2026 21:34 | 10 | 541.60 |
| 08/28/2026 21:34 | 3 | 541.515 |
| 08/28/2026 21:34 | 3 | 541.515 |
| 08/28/2026 21:34 | 16 | 541.515 |
| 08/28/2026 21:34 | 160 | 541.54 |
| 08/28/2026 21:34 | 3 | 541.515 |
| 08/28/2026 21:34 | 5 | 541.52 |
| 08/28/2026 21:34 | 1 | 541.52 |
| 08/28/2026 21:34 | 17 | 541.54 |
| 08/28/2026 21:34 | 40 | 541.55 |
| 08/28/2026 21:34 | 9 | 541.55 |
| 08/28/2026 21:34 | 31 | 541.55 |
| 08/28/2026 21:34 | 1 | 541.55 |
| 08/28/2026 21:34 | 2 | 541.55 |
| 08/28/2026 21:34 | 20 | 541.55 |
| 08/28/2026 21:34 | 9 | 541.55 |
| 08/28/2026 21:34 | 31 | 541.55 |
| 08/28/2026 21:34 | 15 | 541.56 |
| 08/28/2026 21:34 | 17 | 541.56 |
| 08/28/2026 21:34 | 23 | 541.56 |
| 08/28/2026 21:34 | 5 | 541.56 |
| 08/28/2026 21:34 | 18 | 541.56 |
| 08/28/2026 21:34 | 1 | 541.57 |
| 08/28/2026 21:33 | 4 | 541.57 |
| 08/28/2026 21:33 | 2 | 541.63 |
| 08/28/2026 21:33 | 10 | 541.63 |
| 08/28/2026 21:33 | 25 | 541.63 |
| 08/28/2026 21:32 | 20 | 541.70 |
| 08/28/2026 21:32 | 11 | 541.70 |
| 08/28/2026 21:32 | 40 | 541.60 |
| 08/28/2026 21:32 | 17 | 541.60 |
| 08/28/2026 21:32 | 23 | 541.60 |
| 08/28/2026 21:32 | 11 | 541.60 |
| 08/28/2026 21:32 | 40 | 541.60 |
| 08/28/2026 21:32 | 1 | 541.60 |
| 08/28/2026 21:32 | 40 | 541.61 |
| 08/28/2026 21:32 | 4 | 541.61 |
| 08/28/2026 21:32 | 1 | 541.61 |
| 08/28/2026 21:32 | 10 | 541.61 |
| 08/28/2026 21:32 | 10 | 541.61 |
| 08/28/2026 21:32 | 10 | 541.61 |
| 08/28/2026 21:32 | 10 | 541.61 |
| 08/28/2026 21:32 | 10 | 541.61 |
| 08/28/2026 21:32 | 30 | 541.61 |
| 08/28/2026 21:32 | 10 | 541.66 |
| 08/28/2026 21:32 | 10 | 541.70 |
| 08/28/2026 21:32 | 10 | 541.72 |
| 08/28/2026 21:32 | 20 | 541.78 |
| 08/28/2026 21:32 | 10 | 541.78 |
| 08/28/2026 21:32 | 80 | 541.78 |
| 08/28/2026 21:32 | 6 | 541.77 |
| 08/28/2026 21:32 | 10 | 541.77 |
| 08/28/2026 21:32 | 38 | 541.77 |
| 08/28/2026 21:32 | 2 | 541.77 |
| 08/28/2026 21:32 | 1 | 541.77 |
| 08/28/2026 21:32 | 22 | 541.77 |
| 08/28/2026 21:32 | 25 | 541.77 |
| 08/28/2026 21:32 | 1 | 541.77 |
| 08/28/2026 21:32 | 14 | 541.77 |
| 08/28/2026 21:31 | 28 | 541.73 |
| 08/28/2026 21:31 | 2 | 541.61 |
| 08/28/2026 21:31 | 10 | 541.62 |
| 08/28/2026 21:31 | 40 | 541.665 |
| 08/28/2026 21:31 | 10 | 541.68 |
| 08/28/2026 21:31 | 5 | 541.78 |
| 08/28/2026 21:31 | 1 | 541.78 |
| 08/28/2026 21:31 | 60 | 541.78 |
| 08/28/2026 21:31 | 17 | 541.77 |
| 08/28/2026 21:31 | 83 | 541.77 |
| 08/28/2026 21:31 | 4 | 541.68 |
| 08/28/2026 21:31 | 80 | 541.68 |
| 08/28/2026 21:31 | 48 | 541.61 |
| 08/28/2026 21:31 | 3 | 541.61 |
| 08/28/2026 21:31 | 1 | 541.69 |
| 08/28/2026 21:31 | 98 | 541.69 |
| 08/28/2026 21:31 | 46 | 541.69 |
| 08/28/2026 21:31 | 30 | 541.69 |
| 08/28/2026 21:31 | 4 | 541.69 |
| 08/28/2026 21:31 | 28 | 541.68 |
| 08/28/2026 21:31 | 21 | 541.625 |
| 08/28/2026 21:31 | 79 | 541.625 |
| 08/28/2026 21:31 | 10 | 541.66 |
| 08/28/2026 21:31 | 3 | 541.66 |
| 08/28/2026 21:31 | 17 | 541.68 |
| 08/28/2026 21:31 | 13 | 541.68 |
| 08/28/2026 21:30 | 40 | 541.695 |
| 08/28/2026 21:30 | 4 | 541.80 |
| 08/28/2026 21:30 | 50 | 541.725 |
| 08/28/2026 21:30 | 1 | 541.73 |
| 08/28/2026 21:30 | 10 | 541.73 |
| 08/28/2026 21:29 | 2 | 541.74 |
| 08/28/2026 21:29 | 2 | 541.74 |
| 08/28/2026 21:29 | 2 | 541.74 |
| 08/28/2026 21:29 | 12 | 541.74 |
| 08/28/2026 21:29 | 12 | 541.74 |
| 08/28/2026 21:29 | 12 | 541.74 |
| 08/28/2026 21:29 | 9 | 541.86 |
| 08/28/2026 21:29 | 18 | 541.86 |
| 08/28/2026 21:29 | 7 | 541.85 |
| 08/28/2026 21:29 | 2 | 541.71 |
| 08/28/2026 21:29 | 31 | 541.83 |
| 08/28/2026 21:28 | 10 | 541.71 |
| 08/28/2026 21:28 | 30 | 541.755 |
| 08/28/2026 21:28 | 5 | 541.755 |
| 08/28/2026 21:28 | 1 | 541.85 |
| 08/28/2026 21:28 | 1 | 541.61 |
| 08/28/2026 21:28 | 40 | 541.63 |
| 08/28/2026 21:28 | 10 | 541.63 |
| 08/28/2026 21:28 | 6 | 541.63 |
| 08/28/2026 21:28 | 3 | 541.63 |
| 08/28/2026 21:28 | 35 | 541.64 |
| 08/28/2026 21:27 | 1 | 541.91 |
| 08/28/2026 21:26 | 8 | 541.95 |
| 08/28/2026 21:26 | 4 | 542.01 |
| 08/28/2026 21:26 | 4 | 542.02 |
| 08/28/2026 21:26 | 3 | 542.02 |
| 08/28/2026 21:26 | 40 | 542.01 |
| 08/28/2026 21:26 | 118 | 542.00 |
| 08/28/2026 21:26 | 41 | 542.00 |
| 08/28/2026 21:26 | 41 | 542.00 |
| 08/28/2026 21:26 | 1 | 542.00 |
| 08/28/2026 21:26 | 40 | 542.00 |
| 08/28/2026 21:26 | 2 | 541.84 |
| 08/28/2026 21:25 | 45 | 541.91 |
| 08/28/2026 21:25 | 35 | 541.91 |
| 08/28/2026 21:25 | 10 | 541.90 |
| 08/28/2026 21:25 | 4 | 541.89 |
| 08/28/2026 21:25 | 76 | 541.89 |
| 08/28/2026 21:25 | 40 | 541.89 |
| 08/28/2026 21:25 | 7 | 541.88 |
| 08/28/2026 21:25 | 120 | 541.88 |
| 08/28/2026 21:25 | 13 | 541.87 |
| 08/28/2026 21:24 | 23 | 541.85 |
| 08/28/2026 21:24 | 8 | 541.63 |
| 08/28/2026 21:24 | 2 | 541.63 |
| 08/28/2026 21:24 | 40 | 541.64 |
| 08/28/2026 21:24 | 9 | 541.64 |
| 08/28/2026 21:24 | 1 | 541.64 |
| 08/28/2026 21:24 | 10 | 541.64 |
| 08/28/2026 21:24 | 10 | 541.64 |
| 08/28/2026 21:24 | 2 | 541.64 |
| 08/28/2026 21:24 | 3 | 541.64 |
| 08/28/2026 21:24 | 10 | 541.64 |
| 08/28/2026 21:24 | 10 | 541.64 |
| 08/28/2026 21:24 | 4 | 541.65 |
| 08/28/2026 21:24 | 15 | 541.65 |
| 08/28/2026 21:24 | 25 | 541.65 |
| 08/28/2026 21:23 | 3 | 541.98 |
| 08/28/2026 21:23 | 16 | 541.905 |
| 08/28/2026 21:22 | 2 | 541.91 |
| 08/28/2026 21:22 | 40 | 541.69 |
| 08/28/2026 21:22 | 40 | 541.69 |
| 08/28/2026 21:22 | 1 | 541.69 |
| 08/28/2026 21:22 | 1 | 541.69 |
| 08/28/2026 21:22 | 20 | 541.69 |
| 08/28/2026 21:22 | 20 | 541.69 |
| 08/28/2026 21:22 | 10 | 541.69 |
| 08/28/2026 21:22 | 10 | 541.69 |
| 08/28/2026 21:22 | 3 | 541.69 |
| 08/28/2026 21:22 | 7 | 541.69 |
| 08/28/2026 21:22 | 10 | 541.69 |
| 08/28/2026 21:22 | 10 | 541.69 |
| 08/28/2026 21:22 | 10 | 541.69 |
| 08/28/2026 21:22 | 3 | 541.70 |
| 08/28/2026 21:22 | 2 | 541.70 |
| 08/28/2026 21:22 | 26 | 541.70 |
| 08/28/2026 21:22 | 18 | 541.70 |
| 08/28/2026 21:22 | 1 | 541.70 |
| 08/28/2026 21:22 | 35 | 541.70 |
| 08/28/2026 21:22 | 100 | 541.70 |
| 08/28/2026 21:22 | 1 | 541.70 |
| 08/28/2026 21:22 | 7 | 541.71 |
| 08/28/2026 21:22 | 25 | 541.72 |
| 08/28/2026 21:22 | 11 | 541.72 |
| 08/28/2026 21:22 | 40 | 541.945 |
| 08/28/2026 21:22 | 39 | 541.945 |
| 08/28/2026 21:21 | 36 | 541.79 |
| 08/28/2026 21:21 | 5 | 541.75 |
| 08/28/2026 21:21 | 10 | 541.81 |
| 08/28/2026 21:21 | 17 | 541.81 |
| 08/28/2026 21:21 | 13 | 541.81 |
| 08/28/2026 21:21 | 10 | 541.81 |
| 08/28/2026 21:21 | 13 | 541.81 |
| 08/28/2026 21:21 | 10 | 541.81 |
| 08/28/2026 21:21 | 7 | 541.81 |
| 08/28/2026 21:21 | 3 | 541.81 |
| 08/28/2026 21:21 | 10 | 541.81 |
| 08/28/2026 21:21 | 80 | 541.82 |
| 08/28/2026 21:21 | 4 | 541.82 |
| 08/28/2026 21:21 | 25 | 541.92 |
| 08/28/2026 21:21 | 25 | 542.035 |
| 08/28/2026 21:21 | 25 | 542.035 |
| 08/28/2026 21:21 | 25 | 542.035 |
| 08/28/2026 21:20 | 6 | 542.18 |
| 08/28/2026 21:20 | 3 | 542.15 |
| 08/28/2026 21:20 | 25 | 542.15 |
| 08/28/2026 21:20 | 25 | 542.15 |
| 08/28/2026 21:20 | 25 | 542.15 |
| 08/28/2026 21:20 | 25 | 542.15 |
| 08/28/2026 21:20 | 38 | 542.15 |
| 08/28/2026 21:20 | 12 | 542.15 |
| 08/28/2026 21:20 | 6 | 542.15 |
| 08/28/2026 21:20 | 1 | 542.15 |
| 08/28/2026 21:20 | 40 | 541.97 |
| 08/28/2026 21:20 | 18 | 541.96 |
| 08/28/2026 21:20 | 18 | 541.96 |
| 08/28/2026 21:20 | 4 | 541.96 |
| 08/28/2026 21:20 | 1 | 541.96 |
| 08/28/2026 21:20 | 1 | 541.96 |
| 08/28/2026 21:20 | 1 | 541.96 |
| 08/28/2026 21:20 | 1 | 541.95 |
| 08/28/2026 21:20 | 1 | 541.95 |
| 08/28/2026 21:19 | 40 | 541.82 |
| 08/28/2026 21:19 | 62 | 541.78 |
| 08/28/2026 21:19 | 18 | 541.78 |
| 08/28/2026 21:19 | 2 | 541.77 |
| 08/28/2026 21:19 | 37 | 541.77 |
| 08/28/2026 21:19 | 3 | 541.77 |
| 08/28/2026 21:19 | 40 | 541.68 |
| 08/28/2026 21:19 | 20 | 541.66 |
| 08/28/2026 21:19 | 8 | 541.52 |
| 08/28/2026 21:19 | 12 | 541.52 |
| 08/28/2026 21:19 | 8 | 541.50 |
| 08/28/2026 21:19 | 42 | 541.50 |
| 08/28/2026 21:19 | 1 | 541.48 |
| 08/28/2026 21:19 | 7 | 541.46 |
| 08/28/2026 21:19 | 31 | 541.46 |
| 08/28/2026 21:19 | 1 | 541.46 |
| 08/28/2026 21:19 | 1 | 541.46 |
| 08/28/2026 21:19 | 40 | 541.44 |
| 08/28/2026 21:19 | 2 | 541.43 |
| 08/28/2026 21:19 | 40 | 541.43 |
| 08/28/2026 21:19 | 25 | 541.42 |
| 08/28/2026 21:19 | 1 | 541.31 |
| 08/28/2026 21:19 | 1 | 541.31 |
| 08/28/2026 21:19 | 5 | 541.30 |
| 08/28/2026 21:19 | 35 | 541.30 |
| 08/28/2026 21:19 | 1 | 541.30 |
| 08/28/2026 21:19 | 1 | 541.30 |
| 08/28/2026 21:19 | 1 | 541.29 |
| 08/28/2026 21:19 | 1 | 541.28 |
| 08/28/2026 21:19 | 1 | 541.28 |
| 08/28/2026 21:19 | 40 | 541.28 |
| 08/28/2026 21:19 | 20 | 541.28 |
| 08/28/2026 21:19 | 1 | 541.27 |
| 08/28/2026 21:19 | 6 | 541.27 |
| 08/28/2026 21:19 | 14 | 541.27 |
| 08/28/2026 21:19 | 1 | 541.26 |
| 08/28/2026 21:19 | 1 | 541.26 |
| 08/28/2026 21:19 | 1 | 541.26 |
| 08/28/2026 21:19 | 3 | 541.25 |
| 08/28/2026 21:19 | 40 | 541.21 |
| 08/28/2026 21:19 | 24 | 541.14 |
| 08/28/2026 21:19 | 16 | 541.14 |
| 08/28/2026 21:19 | 4 | 541.13 |
| 08/28/2026 21:19 | 34 | 541.12 |
| 08/28/2026 21:19 | 6 | 541.12 |
| 08/28/2026 21:19 | 4 | 541.12 |
| 08/28/2026 21:19 | 40 | 541.12 |
| 08/28/2026 21:19 | 40 | 541.12 |
| 08/28/2026 21:19 | 80 | 541.12 |
| 08/28/2026 21:19 | 1 | 541.09 |
| 08/28/2026 21:19 | 2 | 541.08 |
| 08/28/2026 21:19 | 3 | 541.08 |
| 08/28/2026 21:19 | 24 | 541.08 |
| 08/28/2026 21:19 | 11 | 541.03 |
| 08/28/2026 21:19 | 29 | 541.03 |
| 08/28/2026 21:17 | 1 | 541.08 |
| 08/28/2026 21:17 | 36 | 541.08 |
| 08/28/2026 21:17 | 1 | 541.08 |
| 08/28/2026 21:17 | 3 | 541.08 |
| 08/28/2026 21:17 | 5 | 540.92 |
| 08/28/2026 21:16 | 1 | 540.89 |
| 08/28/2026 21:16 | 2 | 540.89 |
| 08/28/2026 21:16 | 4 | 540.90 |
| 08/28/2026 21:16 | 2 | 540.90 |
| 08/28/2026 21:16 | 4 | 540.92 |
| 08/28/2026 21:16 | 6 | 540.92 |
| 08/28/2026 21:16 | 10 | 541.02 |
| 08/28/2026 21:16 | 10 | 541.02 |
| 08/28/2026 21:16 | 5 | 541.01 |
| 08/28/2026 21:16 | 35 | 541.01 |
| 08/28/2026 21:16 | 2 | 541.01 |
| 08/28/2026 21:16 | 40 | 541.01 |
| 08/28/2026 21:16 | 3 | 541.00 |
| 08/28/2026 21:16 | 91 | 540.93 |
| 08/28/2026 21:16 | 39 | 540.93 |
| 08/28/2026 21:16 | 1 | 540.93 |
| 08/28/2026 21:16 | 18 | 540.93 |
| 08/28/2026 21:16 | 1 | 540.92 |
| 08/28/2026 21:16 | 40 | 540.91 |
| 08/28/2026 21:16 | 1 | 540.91 |
| 08/28/2026 21:16 | 6 | 540.91 |
| 08/28/2026 21:16 | 1 | 540.90 |
| 08/28/2026 21:16 | 28 | 540.90 |
| 08/28/2026 21:16 | 6 | 540.90 |
| 08/28/2026 21:16 | 6 | 540.90 |
| 08/28/2026 21:16 | 41 | 540.835 |
| 08/28/2026 21:15 | 40 | 540.76 |
| 08/28/2026 21:15 | 40 | 540.81 |
| 08/28/2026 21:15 | 29 | 540.81 |
| 08/28/2026 21:15 | 2 | 540.81 |
| 08/28/2026 21:15 | 3 | 540.81 |
| 08/28/2026 21:15 | 4 | 540.76 |
| 08/28/2026 21:15 | 1 | 540.75 |
| 08/28/2026 21:15 | 40 | 540.74 |
| 08/28/2026 21:15 | 18 | 540.73 |
| 08/28/2026 21:15 | 40 | 540.73 |
| 08/28/2026 21:15 | 80 | 540.73 |
| 08/28/2026 21:15 | 10 | 540.73 |
| 08/28/2026 21:15 | 8 | 540.73 |
| 08/28/2026 21:15 | 20 | 540.73 |
| 08/28/2026 21:15 | 40 | 540.73 |
| 08/28/2026 21:15 | 30 | 540.55 |
| 08/28/2026 21:15 | 10 | 540.57 |
| 08/28/2026 21:14 | 12 | 540.72 |
| 08/28/2026 21:14 | 4 | 540.58 |
| 08/28/2026 21:14 | 59 | 540.58 |
| 08/28/2026 21:14 | 41 | 540.58 |
| 08/28/2026 21:14 | 40 | 540.58 |
| 08/28/2026 21:14 | 1 | 540.58 |
| 08/28/2026 21:14 | 1 | 540.58 |
| 08/28/2026 21:13 | 2 | 540.49 |
| 08/28/2026 21:13 | 7 | 540.46 |
| 08/28/2026 21:13 | 10 | 540.48 |
| 08/28/2026 21:11 | 6 | 540.58 |
| 08/28/2026 21:11 | 5 | 540.61 |
| 08/28/2026 21:11 | 13 | 540.65 |
| 08/28/2026 21:11 | 12 | 540.65 |
| 08/28/2026 21:11 | 19 | 540.65 |
| 08/28/2026 21:11 | 10 | 540.65 |
| 08/28/2026 21:11 | 40 | 540.65 |
| 08/28/2026 21:11 | 7 | 540.66 |
| 08/28/2026 21:11 | 6 | 540.67 |
| 08/28/2026 21:11 | 34 | 540.67 |
| 08/28/2026 21:11 | 60 | 540.67 |
| 08/28/2026 21:11 | 25 | 540.76 |
| 08/28/2026 21:11 | 14 | 540.87 |
| 08/28/2026 21:11 | 14 | 540.87 |
| 08/28/2026 21:11 | 1 | 540.80 |
| 08/28/2026 21:11 | 1 | 540.80 |
| 08/28/2026 21:11 | 39 | 540.79 |
| 08/28/2026 21:11 | 1 | 540.79 |
| 08/28/2026 21:11 | 8 | 540.79 |
| 08/28/2026 21:11 | 40 | 540.79 |
| 08/28/2026 21:10 | 32 | 540.75 |
| 08/28/2026 21:10 | 1 | 540.75 |
| 08/28/2026 21:10 | 1 | 540.75 |
| 08/28/2026 21:10 | 40 | 540.75 |
| 08/28/2026 21:10 | 40 | 540.75 |
| 08/28/2026 21:10 | 6 | 540.75 |
| 08/28/2026 21:10 | 116 | 540.65 |
| 08/28/2026 21:10 | 4 | 540.65 |
| 08/28/2026 21:10 | 20 | 540.62 |
| 08/28/2026 21:10 | 1 | 540.59 |
| 08/28/2026 21:10 | 40 | 540.59 |
| 08/28/2026 21:10 | 16 | 540.57 |
| 08/28/2026 21:10 | 40 | 540.44 |
| 08/28/2026 21:09 | 49 | 540.42 |
| 08/28/2026 21:09 | 46 | 540.42 |
| 08/28/2026 21:09 | 1 | 540.42 |
| 08/28/2026 21:09 | 2 | 540.38 |
| 08/28/2026 21:08 | 40 | 540.32 |
| 08/28/2026 21:08 | 7 | 540.31 |
| 08/28/2026 21:08 | 1 | 540.28 |
| 08/28/2026 21:08 | 3 | 540.28 |
| 08/28/2026 21:08 | 1 | 540.25 |
| 08/28/2026 21:08 | 1 | 540.27 |
| 08/28/2026 21:08 | 2 | 540.27 |
| 08/28/2026 21:08 | 5 | 540.27 |
| 08/28/2026 21:08 | 71 | 540.26 |
| 08/28/2026 21:08 | 9 | 540.26 |
| 08/28/2026 21:08 | 1 | 540.25 |
| 08/28/2026 21:08 | 79 | 540.25 |
| 08/28/2026 21:08 | 14 | 540.25 |
| 08/28/2026 21:08 | 40 | 540.25 |
| 08/28/2026 21:08 | 1 | 540.24 |
| 08/28/2026 21:07 | 55 | 540.18 |
| 08/28/2026 21:07 | 37 | 540.08 |
| 08/28/2026 21:07 | 11 | 540.08 |
| 08/28/2026 21:07 | 10 | 540.08 |
| 08/28/2026 21:07 | 1 | 540.11 |
| 08/28/2026 21:07 | 4 | 540.12 |
| 08/28/2026 21:07 | 1 | 540.12 |
| 08/28/2026 21:07 | 10 | 540.15 |
| 08/28/2026 21:06 | 1 | 540.30 |
| 08/28/2026 21:06 | 1 | 540.30 |
| 08/28/2026 21:06 | 1 | 540.43 |
| 08/28/2026 21:06 | 1 | 540.43 |
| 08/28/2026 21:06 | 37 | 540.46 |
| 08/28/2026 21:06 | 1 | 540.46 |
| 08/28/2026 21:06 | 2 | 540.46 |
| 08/28/2026 21:06 | 20 | 540.46 |
| 08/28/2026 21:06 | 2 | 540.46 |
| 08/28/2026 21:06 | 18 | 540.46 |
| 08/28/2026 21:06 | 40 | 540.47 |
| 08/28/2026 21:06 | 6 | 540.47 |
| 08/28/2026 21:06 | 34 | 540.47 |
| 08/28/2026 21:06 | 6 | 540.48 |
| 08/28/2026 21:06 | 7 | 540.48 |
| 08/28/2026 21:06 | 98 | 540.49 |
| 08/28/2026 21:06 | 11 | 540.49 |
| 08/28/2026 21:06 | 40 | 540.49 |
| 08/28/2026 21:06 | 2 | 540.50 |
| 08/28/2026 21:06 | 4 | 540.50 |
| 08/28/2026 21:06 | 2 | 540.62 |
| 08/28/2026 21:05 | 80 | 540.73 |
| 08/28/2026 21:03 | 1 | 540.96 |
| 08/28/2026 21:03 | 20 | 540.94 |
| 08/28/2026 21:03 | 9 | 540.86 |
| 08/28/2026 21:03 | 1 | 540.86 |
| 08/28/2026 21:03 | 80 | 540.78 |
| 08/28/2026 21:03 | 3 | 540.70 |
| 08/28/2026 21:03 | 40 | 540.65 |
| 08/28/2026 21:03 | 40 | 540.64 |
| 08/28/2026 21:03 | 5 | 540.63 |
| 08/28/2026 21:03 | 1 | 540.63 |
| 08/28/2026 21:03 | 4 | 540.63 |
| 08/28/2026 21:03 | 1 | 540.62 |
| 08/28/2026 21:03 | 5 | 540.62 |
| 08/28/2026 21:03 | 10 | 540.62 |
| 08/28/2026 21:03 | 25 | 540.62 |
| 08/28/2026 21:03 | 8 | 540.51 |
| 08/28/2026 21:03 | 8 | 540.51 |
| 08/28/2026 21:03 | 1 | 540.51 |
| 08/28/2026 21:03 | 1 | 540.51 |
| 08/28/2026 21:03 | 25 | 540.51 |
| 08/28/2026 21:03 | 8 | 540.51 |
| 08/28/2026 21:03 | 40 | 540.51 |
| 08/28/2026 21:02 | 10 | 540.37 |
| 08/28/2026 21:02 | 16 | 540.37 |
| 08/28/2026 21:02 | 10 | 540.25 |
| 08/28/2026 21:02 | 1 | 540.17 |
| 08/28/2026 21:02 | 1 | 540.20 |
| 08/28/2026 21:02 | 40 | 540.24 |
| 08/28/2026 21:02 | 4 | 540.24 |
| 08/28/2026 21:02 | 40 | 540.24 |
| 08/28/2026 21:02 | 13 | 540.24 |
| 08/28/2026 21:02 | 27 | 540.24 |
| 08/28/2026 21:02 | 3 | 540.25 |
| 08/28/2026 21:02 | 8 | 540.32 |
| 08/28/2026 21:02 | 1 | 540.32 |
| 08/28/2026 21:02 | 1 | 540.32 |
| 08/28/2026 21:02 | 1 | 540.455 |
| 08/28/2026 21:02 | 1 | 540.51 |
| 08/28/2026 21:02 | 4 | 540.53 |
| 08/28/2026 21:02 | 10 | 540.63 |
| 08/28/2026 21:00 | 24 | 540.65 |
| 08/28/2026 21:00 | 3 | 540.69 |
| 08/28/2026 21:00 | 1 | 540.69 |
| 08/28/2026 21:00 | 5 | 540.69 |
| 08/28/2026 21:00 | 3 | 540.69 |
| 08/28/2026 21:00 | 1 | 540.69 |
| 08/28/2026 21:00 | 2 | 540.69 |
| 08/28/2026 21:00 | 3 | 540.69 |
| 08/28/2026 21:00 | 2 | 540.69 |
| 08/28/2026 21:00 | 4 | 540.70 |
| 08/28/2026 20:59 | 25 | 540.71 |
| 08/28/2026 20:59 | 2 | 540.83 |
| 08/28/2026 20:59 | 38 | 540.83 |
| 08/28/2026 20:59 | 6 | 540.84 |
| 08/28/2026 20:59 | 4 | 540.84 |
| 08/28/2026 20:59 | 1 | 540.84 |
| 08/28/2026 20:59 | 1 | 540.84 |
| 08/28/2026 20:59 | 2 | 540.84 |
| 08/28/2026 20:59 | 40 | 540.84 |
| 08/28/2026 20:59 | 3 | 540.85 |
| 08/28/2026 20:59 | 19 | 540.86 |
| 08/28/2026 20:59 | 10 | 540.93 |
| 08/28/2026 20:59 | 1 | 540.93 |
| 08/28/2026 20:59 | 10 | 540.97 |
| 08/28/2026 20:59 | 10 | 540.99 |
| 08/28/2026 20:58 | 2 | 541.065 |
| 08/28/2026 20:58 | 1 | 541.065 |
| 08/28/2026 20:58 | 3 | 541.00 |
| 08/28/2026 20:58 | 10 | 541.01 |
| 08/28/2026 20:58 | 1 | 541.06 |
| 08/28/2026 20:58 | 1 | 541.11 |
| 08/28/2026 20:58 | 5 | 541.07 |
| 08/28/2026 20:58 | 1 | 541.11 |
| 08/28/2026 20:58 | 4 | 541.00 |
| 08/28/2026 20:58 | 10 | 540.96 |
| 08/28/2026 20:58 | 1 | 540.96 |
| 08/28/2026 20:58 | 40 | 540.96 |
| 08/28/2026 20:58 | 1 | 540.96 |
| 08/28/2026 20:57 | 12 | 540.92 |
| 08/28/2026 20:57 | 1 | 541.09 |
| 08/28/2026 20:57 | 16 | 541.09 |
| 08/28/2026 20:57 | 2 | 541.09 |
| 08/28/2026 20:57 | 2 | 541.09 |
| 08/28/2026 20:57 | 19 | 541.09 |
| 08/28/2026 20:57 | 21 | 541.09 |
| 08/28/2026 20:57 | 3 | 541.08 |
| 08/28/2026 20:57 | 14 | 541.08 |
| 08/28/2026 20:57 | 5 | 541.08 |
| 08/28/2026 20:57 | 1 | 541.08 |
| 08/28/2026 20:57 | 1 | 541.08 |
| 08/28/2026 20:56 | 20 | 540.91 |
| 08/28/2026 20:56 | 1 | 540.93 |
| 08/28/2026 20:56 | 11 | 540.95 |
| 08/28/2026 20:56 | 12 | 540.95 |
| 08/28/2026 20:56 | 1 | 540.96 |
| 08/28/2026 20:56 | 85 | 540.96 |
| 08/28/2026 20:56 | 4 | 540.96 |
| 08/28/2026 20:56 | 36 | 540.96 |
| 08/28/2026 20:56 | 100 | 540.98 |
| 08/28/2026 20:55 | 1 | 541.06 |
| 08/28/2026 20:55 | 1 | 541.06 |
| 08/28/2026 20:55 | 2 | 541.06 |
| 08/28/2026 20:55 | 12 | 541.06 |
| 08/28/2026 20:55 | 1 | 541.06 |
| 08/28/2026 20:55 | 25 | 541.06 |
| 08/28/2026 20:55 | 2 | 541.06 |
| 08/28/2026 20:55 | 40 | 541.03 |
| 08/28/2026 20:55 | 1 | 541.00 |
| 08/28/2026 20:55 | 1 | 540.97 |
| 08/28/2026 20:55 | 46 | 540.97 |
| 08/28/2026 20:55 | 40 | 540.88 |
| 08/28/2026 20:55 | 8 | 540.90 |
| 08/28/2026 20:55 | 12 | 540.90 |
| 08/28/2026 20:55 | 10 | 540.90 |
| 08/28/2026 20:55 | 11 | 540.90 |
| 08/28/2026 20:55 | 10 | 540.90 |
| 08/28/2026 20:55 | 10 | 540.93 |
| 08/28/2026 20:55 | 1 | 540.93 |
| 08/28/2026 20:55 | 6 | 541.00 |
| 08/28/2026 20:55 | 38 | 540.99 |
| 08/28/2026 20:55 | 1 | 540.99 |
| 08/28/2026 20:55 | 1 | 540.99 |
| 08/28/2026 20:54 | 1 | 540.95 |
| 08/28/2026 20:54 | 40 | 540.91 |
| 08/28/2026 20:54 | 45 | 540.87 |
| 08/28/2026 20:54 | 35 | 540.87 |
| 08/28/2026 20:54 | 45 | 540.86 |
| 08/28/2026 20:54 | 35 | 540.86 |
| 08/28/2026 20:54 | 40 | 540.85 |
| 08/28/2026 20:54 | 5 | 540.84 |
| 08/28/2026 20:54 | 50 | 540.74 |
| 08/28/2026 20:54 | 80 | 540.65 |
| 08/28/2026 20:54 | 2 | 540.66 |
| 08/28/2026 20:54 | 40 | 540.66 |
| 08/28/2026 20:54 | 13 | 540.64 |
| 08/28/2026 20:54 | 27 | 540.64 |
| 08/28/2026 20:54 | 14 | 540.63 |
| 08/28/2026 20:54 | 20 | 540.63 |
| 08/28/2026 20:54 | 1 | 540.63 |
| 08/28/2026 20:54 | 2 | 540.63 |
| 08/28/2026 20:54 | 39 | 540.63 |
| 08/28/2026 20:54 | 1 | 540.63 |
| 08/28/2026 20:54 | 15 | 540.62 |
| 08/28/2026 20:54 | 1 | 540.63 |
| 08/28/2026 20:54 | 15 | 540.58 |
| 08/28/2026 20:54 | 2 | 540.63 |
| 08/28/2026 20:54 | 1 | 540.63 |
| 08/28/2026 20:54 | 1 | 540.63 |
| 08/28/2026 20:54 | 40 | 540.63 |
| 08/28/2026 20:54 | 40 | 540.63 |
| 08/28/2026 20:54 | 32 | 540.50 |
| 08/28/2026 20:54 | 50 | 540.50 |
| 08/28/2026 20:54 | 3 | 540.54 |
| 08/28/2026 20:54 | 40 | 540.43 |
| 08/28/2026 20:54 | 1 | 540.60 |
| 08/28/2026 20:53 | 20 | 540.58 |
| 08/28/2026 20:53 | 26 | 540.57 |
| 08/28/2026 20:53 | 29 | 540.54 |
| 08/28/2026 20:53 | 10 | 540.52 |
| 08/28/2026 20:53 | 40 | 540.50 |
| 08/28/2026 20:53 | 30 | 540.50 |
| 08/28/2026 20:53 | 10 | 540.50 |
| 08/28/2026 20:53 | 20 | 540.50 |
| 08/28/2026 20:53 | 19 | 540.49 |
| 08/28/2026 20:53 | 40 | 540.48 |
| 08/28/2026 20:53 | 40 | 540.48 |
| 08/28/2026 20:53 | 2 | 540.39 |
| 08/28/2026 20:53 | 27 | 540.49 |
| 08/28/2026 20:53 | 60 | 540.49 |
| 08/28/2026 20:53 | 40 | 540.49 |
| 08/28/2026 20:53 | 4 | 540.46 |
| 08/28/2026 20:53 | 3 | 540.50 |
| 08/28/2026 20:53 | 10 | 540.50 |
| 08/28/2026 20:53 | 69 | 540.49 |
| 08/28/2026 20:53 | 31 | 540.49 |
| 08/28/2026 20:53 | 27 | 540.49 |
| 08/28/2026 20:53 | 1 | 540.49 |
| 08/28/2026 20:53 | 1 | 540.49 |
| 08/28/2026 20:53 | 67 | 540.49 |
| 08/28/2026 20:53 | 32 | 540.48 |
| 08/28/2026 20:53 | 8 | 540.48 |
| 08/28/2026 20:53 | 33 | 540.49 |
| 08/28/2026 20:53 | 23 | 540.48 |
| 08/28/2026 20:53 | 58 | 540.48 |
| 08/28/2026 20:53 | 19 | 540.48 |
| 08/28/2026 20:53 | 100 | 540.46 |
| 08/28/2026 20:53 | 73 | 540.49 |
| 08/28/2026 20:53 | 1 | 540.49 |
| 08/28/2026 20:53 | 1 | 540.49 |
| 08/28/2026 20:53 | 3 | 540.49 |
| 08/28/2026 20:53 | 42 | 540.49 |
| 08/28/2026 20:53 | 40 | 540.49 |
| 08/28/2026 20:53 | 2 | 540.49 |
| 08/28/2026 20:53 | 8 | 540.49 |
| 08/28/2026 20:53 | 92 | 540.49 |
| 08/28/2026 20:53 | 40 | 540.49 |
| 08/28/2026 20:53 | 1 | 540.49 |
| 08/28/2026 20:53 | 16 | 540.49 |
| 08/28/2026 20:53 | 24 | 540.49 |
| 08/28/2026 20:53 | 6 | 540.44 |
| 08/28/2026 20:53 | 25 | 540.30 |
| 08/28/2026 20:52 | 2 | 540.41 |
| 08/28/2026 20:52 | 46 | 540.50 |
| 08/28/2026 20:52 | 60 | 540.50 |
| 08/28/2026 20:52 | 60 | 540.50 |
| 08/28/2026 20:52 | 60 | 540.50 |
| 08/28/2026 20:52 | 48 | 540.50 |
| 08/28/2026 20:52 | 1 | 540.50 |
| 08/28/2026 20:52 | 2 | 540.50 |
| 08/28/2026 20:52 | 9 | 540.50 |
| 08/28/2026 20:52 | 2 | 540.50 |
| 08/28/2026 20:52 | 12 | 540.49 |
| 08/28/2026 20:52 | 2 | 540.49 |
| 08/28/2026 20:52 | 4 | 540.49 |
| 08/28/2026 20:52 | 2 | 540.49 |
| 08/28/2026 20:52 | 11 | 540.49 |
| 08/28/2026 20:52 | 2 | 540.49 |
| 08/28/2026 20:52 | 2 | 540.49 |
| 08/28/2026 20:52 | 5 | 540.49 |
| 08/28/2026 20:52 | 3 | 540.50 |
| 08/28/2026 20:52 | 7 | 540.50 |
| 08/28/2026 20:52 | 7 | 540.43 |
| 08/28/2026 20:52 | 12 | 540.43 |
| 08/28/2026 20:52 | 7 | 540.39 |
| 08/28/2026 20:52 | 11 | 540.39 |
| 08/28/2026 20:52 | 10 | 540.39 |
| 08/28/2026 20:52 | 40 | 540.31 |
| 08/28/2026 20:51 | 9 | 540.43 |
| 08/28/2026 20:51 | 12 | 540.43 |
| 08/28/2026 20:51 | 11 | 540.25 |
| 08/28/2026 20:50 | 5 | 540.335 |
| 08/28/2026 20:50 | 3 | 540.335 |
| 08/28/2026 20:50 | 3 | 540.335 |
| 08/28/2026 20:49 | 1 | 540.22 |
| 08/28/2026 20:49 | 13 | 540.22 |
| 08/28/2026 20:48 | 7 | 540.36 |
| 08/28/2026 20:48 | 1 | 540.26 |
| 08/28/2026 20:48 | 10 | 540.29 |
| 08/28/2026 20:48 | 1 | 540.35 |
| 08/28/2026 20:48 | 1 | 540.35 |
| 08/28/2026 20:48 | 2 | 540.40 |
| 08/28/2026 20:48 | 9 | 540.41 |
| 08/28/2026 20:48 | 8 | 540.41 |
| 08/28/2026 20:48 | 2 | 540.41 |
| 08/28/2026 20:48 | 72 | 540.63 |
| 08/28/2026 20:48 | 1 | 540.57 |
| 08/28/2026 20:48 | 10 | 540.42 |
| 08/28/2026 20:48 | 5 | 540.49 |
| 08/28/2026 20:48 | 6 | 540.51 |
| 08/28/2026 20:48 | 1 | 540.60 |
| 08/28/2026 20:48 | 13 | 540.61 |
| 08/28/2026 20:48 | 18 | 540.61 |
| 08/28/2026 20:48 | 9 | 540.61 |
| 08/28/2026 20:48 | 4 | 540.62 |
| 08/28/2026 20:48 | 10 | 540.62 |
| 08/28/2026 20:48 | 10 | 540.62 |
| 08/28/2026 20:48 | 18 | 540.62 |
| 08/28/2026 20:48 | 14 | 540.63 |
| 08/28/2026 20:48 | 11 | 540.64 |
| 08/28/2026 20:46 | 40 | 540.765 |
| 08/28/2026 20:46 | 2 | 540.765 |
| 08/28/2026 20:46 | 3 | 540.64 |
| 08/28/2026 20:46 | 26 | 540.83 |
| 08/28/2026 20:46 | 3 | 540.83 |
| 08/28/2026 20:45 | 58 | 540.62 |
| 08/28/2026 20:45 | 2 | 540.62 |
| 08/28/2026 20:45 | 40 | 540.81 |
| 08/28/2026 20:45 | 10 | 540.89 |
| 08/28/2026 20:45 | 7 | 540.93 |
| 08/28/2026 20:45 | 1 | 540.65 |
| 08/28/2026 20:45 | 20 | 540.73 |
| 08/28/2026 20:45 | 4 | 540.74 |
| 08/28/2026 20:45 | 1 | 540.74 |
| 08/28/2026 20:45 | 80 | 540.84 |
| 08/28/2026 20:45 | 58 | 540.86 |
| 08/28/2026 20:45 | 39 | 540.86 |
| 08/28/2026 20:45 | 40 | 540.86 |
| 08/28/2026 20:45 | 18 | 540.90 |
| 08/28/2026 20:45 | 1 | 540.90 |
| 08/28/2026 20:45 | 1 | 540.90 |
| 08/28/2026 20:45 | 40 | 540.95 |
| 08/28/2026 20:45 | 1 | 540.95 |
| 08/28/2026 20:45 | 12 | 540.97 |
| 08/28/2026 20:45 | 12 | 540.98 |
| 08/28/2026 20:45 | 12 | 540.98 |
| 08/28/2026 20:45 | 12 | 540.98 |
| 08/28/2026 20:45 | 25 | 540.98 |
| 08/28/2026 20:45 | 52 | 540.98 |
| 08/28/2026 20:45 | 28 | 540.97 |
| 08/28/2026 20:45 | 12 | 541.00 |
| 08/28/2026 20:45 | 1 | 541.07 |
| 08/28/2026 20:45 | 2 | 541.11 |
| 08/28/2026 20:45 | 12 | 541.12 |
| 08/28/2026 20:45 | 40 | 541.13 |
| 08/28/2026 20:45 | 13 | 541.13 |
| 08/28/2026 20:45 | 13 | 541.13 |
| 08/28/2026 20:45 | 10 | 541.13 |
| 08/28/2026 20:45 | 5 | 541.13 |
| 08/28/2026 20:45 | 35 | 541.13 |
| 08/28/2026 20:45 | 5 | 541.13 |
| 08/28/2026 20:45 | 10 | 541.14 |
| 08/28/2026 20:45 | 31 | 541.14 |
| 08/28/2026 20:45 | 1 | 541.14 |
| 08/28/2026 20:45 | 15 | 541.14 |
| 08/28/2026 20:45 | 19 | 541.14 |
| 08/28/2026 20:45 | 80 | 541.15 |
| 08/28/2026 20:45 | 70 | 541.19 |
| 08/28/2026 20:45 | 1 | 541.30 |
| 08/28/2026 20:45 | 1 | 541.30 |
| 08/28/2026 20:45 | 12 | 541.30 |
| 08/28/2026 20:45 | 100 | 541.30 |
| 08/28/2026 20:44 | 10 | 541.30 |
| 08/28/2026 20:44 | 1 | 541.30 |
| 08/28/2026 20:44 | 35 | 541.30 |
| 08/28/2026 20:44 | 5 | 541.30 |
| 08/28/2026 20:44 | 10 | 541.22 |
| 08/28/2026 20:44 | 7 | 541.22 |
| 08/28/2026 20:44 | 1 | 541.19 |
| 08/28/2026 20:44 | 4 | 541.22 |
| 08/28/2026 20:44 | 5 | 541.22 |
| 08/28/2026 20:44 | 1 | 541.22 |
| 08/28/2026 20:44 | 13 | 541.22 |
| 08/28/2026 20:44 | 100 | 541.22 |
| 08/28/2026 20:44 | 14 | 541.22 |
| 08/28/2026 20:44 | 10 | 541.22 |
| 08/28/2026 20:44 | 10 | 541.23 |
| 08/28/2026 20:44 | 7 | 541.23 |
| 08/28/2026 20:44 | 10 | 541.28 |
| 08/28/2026 20:43 | 40 | 541.38 |
| 08/28/2026 20:43 | 40 | 541.38 |
| 08/28/2026 20:43 | 7 | 541.39 |
| 08/28/2026 20:43 | 73 | 541.39 |
| 08/28/2026 20:43 | 1 | 541.39 |
| 08/28/2026 20:43 | 10 | 541.39 |
| 08/28/2026 20:43 | 11 | 541.39 |
| 08/28/2026 20:43 | 10 | 541.39 |
| 08/28/2026 20:43 | 61 | 541.39 |
| 08/28/2026 20:43 | 4 | 541.49 |
| 08/28/2026 20:43 | 11 | 541.49 |
| 08/28/2026 20:43 | 7 | 541.49 |
| 08/28/2026 20:43 | 1 | 541.49 |
| 08/28/2026 20:43 | 2 | 541.49 |
| 08/28/2026 20:43 | 13 | 541.49 |
| 08/28/2026 20:43 | 10 | 541.53 |
| 08/28/2026 20:43 | 10 | 541.67 |
| 08/28/2026 20:43 | 8 | 541.61 |
| 08/28/2026 20:43 | 79 | 541.55 |
| 08/28/2026 20:43 | 1 | 541.55 |
| 08/28/2026 20:43 | 40 | 541.55 |
| 08/28/2026 20:43 | 5 | 541.42 |
| 08/28/2026 20:43 | 80 | 541.42 |
| 08/28/2026 20:43 | 25 | 541.42 |
| 08/28/2026 20:43 | 50 | 541.42 |
| 08/28/2026 20:43 | 1 | 541.40 |
| 08/28/2026 20:43 | 15 | 541.39 |
| 08/28/2026 20:43 | 40 | 541.39 |
| 08/28/2026 20:43 | 1 | 541.38 |
| 08/28/2026 20:43 | 5 | 541.21 |
| 08/28/2026 20:43 | 2 | 541.21 |
| 08/28/2026 20:42 | 20 | 541.21 |
| 08/28/2026 20:42 | 1 | 541.20 |
| 08/28/2026 20:42 | 40 | 541.20 |
| 08/28/2026 20:42 | 30 | 541.02 |
| 08/28/2026 20:42 | 10 | 541.03 |
| 08/28/2026 20:42 | 15 | 541.02 |
| 08/28/2026 20:42 | 10 | 541.05 |
| 08/28/2026 20:42 | 1 | 541.12 |
| 08/28/2026 20:42 | 1 | 541.12 |
| 08/28/2026 20:41 | 1 | 541.10 |
| 08/28/2026 20:41 | 30 | 541.04 |
| 08/28/2026 20:41 | 10 | 541.04 |
| 08/28/2026 20:41 | 22 | 541.03 |
| 08/28/2026 20:41 | 12 | 541.02 |
| 08/28/2026 20:41 | 6 | 541.02 |
| 08/28/2026 20:41 | 4 | 541.02 |
| 08/28/2026 20:41 | 10 | 541.02 |
| 08/28/2026 20:41 | 40 | 541.01 |
| 08/28/2026 20:41 | 5 | 541.00 |
| 08/28/2026 20:41 | 33 | 541.00 |
| 08/28/2026 20:41 | 1 | 541.00 |
| 08/28/2026 20:41 | 1 | 541.00 |
| 08/28/2026 20:41 | 19 | 541.00 |
| 08/28/2026 20:41 | 40 | 540.98 |
| 08/28/2026 20:41 | 2 | 540.83 |
| 08/28/2026 20:40 | 13 | 541.01 |
| 08/28/2026 20:40 | 10 | 541.01 |
| 08/28/2026 20:40 | 40 | 540.95 |
| 08/28/2026 20:40 | 5 | 540.92 |
| 08/28/2026 20:40 | 1 | 540.95 |
| 08/28/2026 20:40 | 1 | 540.97 |
| 08/28/2026 20:40 | 6 | 541.00 |
| 08/28/2026 20:40 | 4 | 541.00 |
| 08/28/2026 20:40 | 10 | 541.00 |
| 08/28/2026 20:40 | 10 | 541.02 |
| 08/28/2026 20:40 | 20 | 541.02 |
| 08/28/2026 20:39 | 1 | 541.03 |
| 08/28/2026 20:39 | 1 | 541.04 |
| 08/28/2026 20:39 | 1 | 541.04 |
| 08/28/2026 20:39 | 3 | 541.10 |
| 08/28/2026 20:39 | 1 | 541.10 |
| 08/28/2026 20:39 | 1 | 541.10 |
| 08/28/2026 20:39 | 20 | 541.18 |
| 08/28/2026 20:39 | 32 | 541.11 |
| 08/28/2026 20:39 | 8 | 541.11 |
| 08/28/2026 20:39 | 4 | 541.12 |
| 08/28/2026 20:39 | 36 | 541.12 |
| 08/28/2026 20:39 | 4 | 541.12 |
| 08/28/2026 20:39 | 40 | 541.19 |
| 08/28/2026 20:39 | 2 | 541.14 |
| 08/28/2026 20:39 | 2 | 541.14 |
| 08/28/2026 20:39 | 4 | 541.16 |
| 08/28/2026 20:36 | 1 | 541.46 |
| 08/28/2026 20:36 | 1 | 541.46 |
| 08/28/2026 20:36 | 1 | 541.34 |
| 08/28/2026 20:35 | 1 | 541.19 |
| 08/28/2026 20:34 | 1 | 541.29 |
| 08/28/2026 20:34 | 6 | 541.35 |
| 08/28/2026 20:34 | 24 | 541.37 |
| 08/28/2026 20:34 | 6 | 541.37 |
| 08/28/2026 20:34 | 5 | 541.45 |
| 08/28/2026 20:34 | 12 | 541.35 |
| 08/28/2026 20:34 | 6 | 541.40 |
| 08/28/2026 20:34 | 1 | 541.40 |
| 08/28/2026 20:34 | 3 | 541.35 |
| 08/28/2026 20:34 | 40 | 541.38 |
| 08/28/2026 20:34 | 1 | 541.38 |
| 08/28/2026 20:34 | 4 | 541.38 |
| 08/28/2026 20:34 | 13 | 541.38 |
| 08/28/2026 20:34 | 10 | 541.38 |
| 08/28/2026 20:34 | 10 | 541.38 |
| 08/28/2026 20:34 | 10 | 541.38 |
| 08/28/2026 20:34 | 7 | 541.39 |
| 08/28/2026 20:34 | 3 | 541.62 |
| 08/28/2026 20:34 | 1 | 541.59 |
| 08/28/2026 20:34 | 5 | 541.51 |
| 08/28/2026 20:34 | 1 | 541.51 |
| 08/28/2026 20:34 | 1 | 541.50 |
| 08/28/2026 20:34 | 6 | 541.49 |
| 08/28/2026 20:34 | 1 | 541.41 |
| 08/28/2026 20:34 | 1 | 541.40 |
| 08/28/2026 20:33 | 1 | 541.37 |
| 08/28/2026 20:33 | 9 | 541.35 |
| 08/28/2026 20:33 | 1 | 541.29 |
| 08/28/2026 20:33 | 1 | 541.29 |
| 08/28/2026 20:33 | 1 | 541.26 |
| 08/28/2026 20:33 | 7 | 541.25 |
| 08/28/2026 20:33 | 3 | 541.25 |
| 08/28/2026 20:33 | 11 | 541.16 |
| 08/28/2026 20:33 | 1 | 541.16 |
| 08/28/2026 20:33 | 2 | 541.16 |
| 08/28/2026 20:33 | 12 | 541.15 |
| 08/28/2026 20:33 | 14 | 541.15 |
| 08/28/2026 20:33 | 14 | 541.15 |
| 08/28/2026 20:33 | 5 | 541.15 |
| 08/28/2026 20:33 | 45 | 541.14 |
| 08/28/2026 20:33 | 5 | 541.13 |
| 08/28/2026 20:33 | 1 | 541.13 |
| 08/28/2026 20:33 | 1 | 541.05 |
| 08/28/2026 20:33 | 23 | 541.03 |
| 08/28/2026 20:33 | 1 | 541.03 |
| 08/28/2026 20:33 | 1 | 541.03 |
| 08/28/2026 20:33 | 15 | 541.03 |
| 08/28/2026 20:33 | 37 | 540.97 |
| 08/28/2026 20:33 | 1 | 540.97 |
| 08/28/2026 20:33 | 2 | 540.97 |
| 08/28/2026 20:33 | 13 | 540.96 |
| 08/28/2026 20:33 | 40 | 540.96 |
| 08/28/2026 20:33 | 2 | 540.95 |
| 08/28/2026 20:33 | 18 | 540.95 |
| 08/28/2026 20:33 | 60 | 540.95 |
| 08/28/2026 20:33 | 20 | 540.95 |
| 08/28/2026 20:33 | 40 | 540.95 |
| 08/28/2026 20:33 | 38 | 540.94 |
| 08/28/2026 20:33 | 1 | 540.94 |
| 08/28/2026 20:33 | 1 | 540.94 |
| 08/28/2026 20:33 | 40 | 540.94 |
| 08/28/2026 20:33 | 39 | 540.94 |
| 08/28/2026 20:33 | 1 | 540.94 |
| 08/28/2026 20:33 | 39 | 540.94 |
| 08/28/2026 20:33 | 1 | 540.94 |
| 08/28/2026 20:33 | 40 | 540.94 |
| 08/28/2026 20:33 | 36 | 540.94 |
| 08/28/2026 20:33 | 4 | 540.94 |
| 08/28/2026 20:33 | 76 | 540.92 |
| 08/28/2026 20:33 | 4 | 540.92 |
| 08/28/2026 20:33 | 2 | 540.93 |
| 08/28/2026 20:33 | 13 | 540.93 |
| 08/28/2026 20:33 | 9 | 540.92 |
| 08/28/2026 20:33 | 40 | 540.92 |
| 08/28/2026 20:33 | 100 | 540.93 |
| 08/28/2026 20:33 | 40 | 540.93 |
| 08/28/2026 20:33 | 20 | 540.93 |
| 08/28/2026 20:33 | 60 | 540.93 |
| 08/28/2026 20:33 | 12 | 540.92 |
| 08/28/2026 20:33 | 40 | 540.91 |
| 08/28/2026 20:33 | 108 | 540.90 |
| 08/28/2026 20:33 | 12 | 540.90 |
| 08/28/2026 20:32 | 4 | 540.89 |
| 08/28/2026 20:31 | 52 | 540.78 |
| 08/28/2026 20:31 | 40 | 540.78 |
| 08/28/2026 20:31 | 38 | 540.78 |
| 08/28/2026 20:31 | 1 | 540.78 |
| 08/28/2026 20:31 | 1 | 540.78 |
| 08/28/2026 20:31 | 12 | 540.78 |
| 08/28/2026 20:31 | 9 | 540.78 |
| 08/28/2026 20:30 | 1 | 540.64 |
| 08/28/2026 20:30 | 10 | 540.64 |
| 08/28/2026 20:30 | 2 | 540.70 |
| 08/28/2026 20:30 | 7 | 540.70 |
| 08/28/2026 20:30 | 1 | 540.70 |
| 08/28/2026 20:30 | 8 | 540.71 |
| 08/28/2026 20:30 | 2 | 540.71 |
| 08/28/2026 20:30 | 10 | 540.82 |
| 08/28/2026 20:30 | 1 | 540.82 |
| 08/28/2026 20:30 | 1 | 540.97 |
| 08/28/2026 20:30 | 10 | 541.00 |
| 08/28/2026 20:30 | 20 | 541.00 |
| 08/28/2026 20:30 | 2 | 541.00 |
| 08/28/2026 20:30 | 1 | 541.08 |
| 08/28/2026 20:30 | 5 | 541.08 |
| 08/28/2026 20:30 | 12 | 541.01 |
| 08/28/2026 20:30 | 6 | 541.04 |
| 08/28/2026 20:30 | 4 | 541.08 |
| 08/28/2026 20:30 | 10 | 541.08 |
| 08/28/2026 20:30 | 40 | 541.08 |
| 08/28/2026 20:30 | 10 | 541.09 |
| 08/28/2026 20:30 | 7 | 541.09 |
| 08/28/2026 20:30 | 25 | 541.10 |
| 08/28/2026 20:30 | 2 | 541.17 |
| 08/28/2026 20:30 | 8 | 541.18 |
| 08/28/2026 20:30 | 7 | 541.15 |
| 08/28/2026 20:30 | 33 | 541.15 |
| 08/28/2026 20:29 | 40 | 541.10 |
| 08/28/2026 20:29 | 25 | 541.09 |
| 08/28/2026 20:29 | 27 | 541.12 |
| 08/28/2026 20:29 | 1 | 541.12 |
| 08/28/2026 20:28 | 1 | 541.12 |
| 08/28/2026 20:28 | 3 | 541.22 |
| 08/28/2026 20:27 | 1 | 541.12 |
| 08/28/2026 20:26 | 10 | 541.10 |
| 08/28/2026 20:25 | 4 | 541.15 |
| 08/28/2026 20:25 | 29 | 541.10 |
| 08/28/2026 20:25 | 1 | 541.10 |
| 08/28/2026 20:25 | 10 | 541.10 |
| 08/28/2026 20:25 | 40 | 541.10 |
| 08/28/2026 20:25 | 11 | 541.11 |
| 08/28/2026 20:25 | 1 | 541.11 |
| 08/28/2026 20:25 | 28 | 541.11 |
| 08/28/2026 20:25 | 12 | 541.11 |
| 08/28/2026 20:25 | 28 | 541.11 |
| 08/28/2026 20:25 | 11 | 541.12 |
| 08/28/2026 20:25 | 3 | 541.12 |
| 08/28/2026 20:25 | 40 | 541.12 |
| 08/28/2026 20:23 | 10 | 541.16 |
| 08/28/2026 20:23 | 4 | 541.16 |
| 08/28/2026 20:23 | 1 | 541.16 |
| 08/28/2026 20:23 | 1 | 541.20 |
| 08/28/2026 20:23 | 1 | 541.20 |
| 08/28/2026 20:23 | 1 | 541.20 |
| 08/28/2026 20:23 | 4 | 541.31 |
| 08/28/2026 20:23 | 2 | 541.27 |
| 08/28/2026 20:23 | 4 | 541.27 |
| 08/28/2026 20:21 | 1 | 541.32 |
| 08/28/2026 20:21 | 2 | 541.32 |
| 08/28/2026 20:21 | 1 | 541.27 |
| 08/28/2026 20:20 | 1 | 541.27 |
| 08/28/2026 20:20 | 2 | 541.35 |
| 08/28/2026 20:20 | 5 | 541.35 |
| 08/28/2026 20:20 | 19 | 541.36 |
| 08/28/2026 20:20 | 44 | 541.36 |
| 08/28/2026 20:20 | 1 | 541.36 |
| 08/28/2026 20:20 | 14 | 541.36 |
| 08/28/2026 20:20 | 1 | 541.36 |
| 08/28/2026 20:20 | 1 | 541.36 |
| 08/28/2026 20:20 | 17 | 541.36 |
| 08/28/2026 20:20 | 57 | 541.36 |
| 08/28/2026 20:20 | 40 | 541.36 |
| 08/28/2026 20:20 | 80 | 541.37 |
| 08/28/2026 20:20 | 33 | 541.57 |
| 08/28/2026 20:20 | 32 | 541.56 |
| 08/28/2026 20:20 | 18 | 541.56 |
| 08/28/2026 20:20 | 1 | 541.56 |
| 08/28/2026 20:20 | 33 | 541.56 |
| 08/28/2026 20:20 | 40 | 541.56 |
| 08/28/2026 20:20 | 1 | 541.56 |
| 08/28/2026 20:20 | 40 | 541.56 |
| 08/28/2026 20:20 | 46 | 541.55 |
| 08/28/2026 20:19 | 4 | 541.52 |
| 08/28/2026 20:19 | 40 | 541.45 |
| 08/28/2026 20:19 | 37 | 541.45 |
| 08/28/2026 20:19 | 3 | 541.45 |
| 08/28/2026 20:19 | 12 | 541.45 |
| 08/28/2026 20:19 | 20 | 541.48 |
| 08/28/2026 20:19 | 1 | 541.48 |
| 08/28/2026 20:19 | 10 | 541.46 |
| 08/28/2026 20:19 | 11 | 541.46 |
| 08/28/2026 20:19 | 10 | 541.46 |
| 08/28/2026 20:19 | 10 | 541.46 |
| 08/28/2026 20:19 | 5 | 541.48 |
| 08/28/2026 20:19 | 25 | 541.63 |
| 08/28/2026 20:19 | 10 | 541.66 |
| 08/28/2026 20:19 | 25 | 541.82 |
| 08/28/2026 20:17 | 6 | 541.64 |
| 08/28/2026 20:17 | 100 | 541.77 |
| 08/28/2026 20:16 | 1 | 541.70 |
| 08/28/2026 20:16 | 10 | 541.70 |
| 08/28/2026 20:16 | 1 | 541.70 |
| 08/28/2026 20:16 | 1 | 541.69 |
| 08/28/2026 20:16 | 25 | 541.69 |
| 08/28/2026 20:16 | 15 | 541.69 |
| 08/28/2026 20:16 | 1 | 541.70 |
| 08/28/2026 20:16 | 1 | 541.70 |
| 08/28/2026 20:16 | 110 | 541.70 |
| 08/28/2026 20:16 | 1 | 541.78 |
| 08/28/2026 20:16 | 10 | 541.84 |
| 08/28/2026 20:16 | 13 | 541.84 |
| 08/28/2026 20:16 | 17 | 541.84 |
| 08/28/2026 20:16 | 23 | 541.84 |
| 08/28/2026 20:16 | 40 | 541.97 |
| 08/28/2026 20:16 | 80 | 541.97 |
| 08/28/2026 20:16 | 4 | 542.00 |
| 08/28/2026 20:16 | 40 | 541.98 |
| 08/28/2026 20:16 | 13 | 541.98 |
| 08/28/2026 20:16 | 10 | 541.98 |
| 08/28/2026 20:16 | 11 | 541.98 |
| 08/28/2026 20:16 | 40 | 541.98 |
| 08/28/2026 20:16 | 48 | 541.98 |
| 08/28/2026 20:16 | 32 | 541.98 |
| 08/28/2026 20:16 | 27 | 542.00 |
| 08/28/2026 20:16 | 2 | 542.14 |
| 08/28/2026 20:16 | 8 | 542.18 |
| 08/28/2026 20:16 | 2 | 542.18 |
| 08/28/2026 20:15 | 4 | 542.24 |
| 08/28/2026 20:15 | 36 | 542.24 |
| 08/28/2026 20:15 | 4 | 542.23 |
| 08/28/2026 20:15 | 14 | 542.12 |
| 08/28/2026 20:15 | 4 | 542.12 |
| 08/28/2026 20:15 | 20 | 542.15 |
| 08/28/2026 20:15 | 1 | 542.23 |
| 08/28/2026 20:15 | 80 | 542.15 |
| 08/28/2026 20:15 | 2 | 542.20 |
| 08/28/2026 20:15 | 2 | 542.20 |
| 08/28/2026 20:15 | 4 | 542.20 |
| 08/28/2026 20:15 | 34 | 542.20 |
| 08/28/2026 20:15 | 6 | 542.20 |
| 08/28/2026 20:15 | 6 | 542.16 |
| 08/28/2026 20:15 | 8 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 40 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 6 | 542.14 |
| 08/28/2026 20:15 | 4 | 542.13 |
| 08/28/2026 20:15 | 40 | 542.12 |
| 08/28/2026 20:15 | 40 | 542.11 |
| 08/28/2026 20:13 | 25 | 541.99 |
| 08/28/2026 20:12 | 4 | 542.02 |
| 08/28/2026 20:12 | 40 | 542.02 |
| 08/28/2026 20:12 | 40 | 542.02 |
| 08/28/2026 20:12 | 10 | 542.01 |
| 08/28/2026 20:12 | 4 | 542.01 |
| 08/28/2026 20:12 | 1 | 542.01 |
| 08/28/2026 20:12 | 33 | 542.01 |
| 08/28/2026 20:12 | 7 | 542.01 |
| 08/28/2026 20:12 | 40 | 542.01 |
| 08/28/2026 20:12 | 25 | 541.96 |
| 08/28/2026 20:12 | 94 | 541.855 |
| 08/28/2026 20:10 | 25 | 541.85 |
| 08/28/2026 20:09 | 20 | 541.97 |
| 08/28/2026 20:09 | 25 | 541.97 |
| 08/28/2026 20:09 | 25 | 541.97 |
| 08/28/2026 20:09 | 25 | 541.97 |
| 08/28/2026 20:09 | 25 | 541.97 |
| 08/28/2026 20:08 | 1 | 541.81 |
| 08/28/2026 20:08 | 5 | 541.82 |
| 08/28/2026 20:08 | 7 | 541.82 |
| 08/28/2026 20:08 | 1 | 541.83 |
| 08/28/2026 20:08 | 4 | 541.84 |
| 08/28/2026 20:08 | 1 | 541.87 |
| 08/28/2026 20:08 | 40 | 541.97 |
| 08/28/2026 20:08 | 11 | 542.01 |
| 08/28/2026 20:08 | 9 | 542.01 |
| 08/28/2026 20:08 | 1 | 542.01 |
| 08/28/2026 20:08 | 10 | 542.01 |
| 08/28/2026 20:08 | 40 | 542.01 |
| 08/28/2026 20:08 | 1 | 542.02 |
| 08/28/2026 20:07 | 10 | 542.23 |
| 08/28/2026 20:07 | 25 | 542.28 |
| 08/28/2026 20:06 | 40 | 542.18 |
| 08/28/2026 20:06 | 40 | 542.18 |
| 08/28/2026 20:06 | 10 | 542.19 |
| 08/28/2026 20:06 | 10 | 542.19 |
| 08/28/2026 20:06 | 10 | 542.19 |
| 08/28/2026 20:06 | 40 | 542.19 |
| 08/28/2026 20:06 | 86 | 542.25 |
| 08/28/2026 20:06 | 2 | 542.36 |
| 08/28/2026 20:05 | 1 | 542.28 |
| 08/28/2026 20:04 | 8 | 542.25 |
| 08/28/2026 20:04 | 10 | 542.17 |
| 08/28/2026 20:04 | 100 | 542.20 |
| 08/28/2026 20:04 | 1 | 542.11 |
| 08/28/2026 20:03 | 40 | 542.18 |
| 08/28/2026 20:03 | 16 | 542.40 |
| 08/28/2026 20:02 | 25 | 542.19 |
| 08/28/2026 20:02 | 25 | 542.19 |
| 08/28/2026 20:02 | 25 | 542.19 |
| 08/28/2026 20:02 | 1 | 542.13 |
| 08/28/2026 20:02 | 1 | 542.13 |
| 08/28/2026 20:02 | 79 | 542.49 |
| 08/28/2026 20:02 | 13 | 542.42 |
| 08/28/2026 20:02 | 11 | 542.42 |
| 08/28/2026 20:02 | 10 | 542.42 |
| 08/28/2026 20:02 | 10 | 542.42 |
| 08/28/2026 20:02 | 18 | 542.43 |
| 08/28/2026 20:02 | 22 | 542.43 |
| 08/28/2026 20:02 | 35 | 542.44 |
| 08/28/2026 20:02 | 80 | 542.45 |
| 08/28/2026 20:02 | 1 | 542.47 |
| 08/28/2026 20:01 | 2 | 542.49 |
| 08/28/2026 20:01 | 2 | 542.49 |
| 08/28/2026 20:01 | 1 | 542.50 |
| 08/28/2026 20:01 | 1 | 542.51 |
| 08/28/2026 20:01 | 6 | 542.54 |
| 08/28/2026 20:01 | 11 | 542.55 |
| 08/28/2026 20:01 | 2 | 542.55 |
| 08/28/2026 20:01 | 10 | 542.55 |
| 08/28/2026 20:01 | 10 | 542.55 |
| 08/28/2026 20:01 | 7 | 542.55 |
| 08/28/2026 20:01 | 3 | 542.55 |
| 08/28/2026 20:01 | 10 | 542.55 |
| 08/28/2026 20:01 | 40 | 542.55 |
| 08/28/2026 20:01 | 6 | 542.55 |
| 08/28/2026 20:01 | 40 | 542.64 |
| 08/28/2026 20:01 | 2 | 542.57 |
| 08/28/2026 20:01 | 40 | 542.68 |
| 08/28/2026 20:01 | 3 | 542.64 |
| 08/28/2026 20:01 | 4 | 542.64 |
| 08/28/2026 20:01 | 3 | 542.69 |
| 08/28/2026 20:01 | 7 | 542.69 |
| 08/28/2026 20:01 | 7 | 542.69 |
| 08/28/2026 20:01 | 24 | 542.95 |
| 08/28/2026 19:59 | 1 | 542.90 |
| 08/28/2026 19:59 | 28 | 542.90 |
| 08/28/2026 19:58 | 1 | 542.94 |
| 08/28/2026 19:58 | 1 | 542.93 |
| 08/28/2026 19:58 | 71 | 542.90 |
| 08/28/2026 19:58 | 40 | 542.90 |
| 08/28/2026 19:58 | 22 | 542.89 |
| 08/28/2026 19:58 | 1 | 542.89 |
| 08/28/2026 19:58 | 1 | 542.89 |
| 08/28/2026 19:58 | 22 | 542.89 |
| 08/28/2026 19:58 | 23 | 542.89 |
| 08/28/2026 19:56 | 6 | 542.88 |
| 08/28/2026 19:56 | 1 | 542.88 |
| 08/28/2026 19:56 | 6 | 542.88 |
| 08/28/2026 19:56 | 40 | 542.82 |
| 08/28/2026 19:56 | 1 | 542.81 |
| 08/28/2026 19:56 | 44 | 542.81 |
| 08/28/2026 19:56 | 1 | 542.80 |
| 08/28/2026 19:56 | 43 | 542.86 |
| 08/28/2026 19:56 | 1 | 542.83 |
| 08/28/2026 19:56 | 96 | 542.83 |
| 08/28/2026 19:56 | 40 | 542.82 |
| 08/28/2026 19:56 | 1 | 542.82 |
| 08/28/2026 19:56 | 12 | 542.82 |
| 08/28/2026 19:56 | 10 | 542.82 |
| 08/28/2026 19:56 | 46 | 542.82 |
| 08/28/2026 19:56 | 1 | 542.82 |
| 08/28/2026 19:56 | 23 | 542.81 |
| 08/28/2026 19:56 | 57 | 542.81 |
| 08/28/2026 19:56 | 10 | 542.79 |
| 08/28/2026 19:55 | 1 | 542.67 |
| 08/28/2026 19:55 | 40 | 542.78 |
| 08/28/2026 19:55 | 40 | 542.85 |
| 08/28/2026 19:54 | 1 | 542.98 |
| 08/28/2026 19:54 | 4 | 542.98 |
| 08/28/2026 19:54 | 2 | 542.98 |
| 08/28/2026 19:52 | 6 | 543.03 |
| 08/28/2026 19:52 | 8 | 543.04 |
| 08/28/2026 19:52 | 85 | 543.04 |
| 08/28/2026 19:52 | 1 | 543.04 |
| 08/28/2026 19:52 | 4 | 543.04 |
| 08/28/2026 19:52 | 1 | 543.04 |
| 08/28/2026 19:52 | 35 | 543.04 |
| 08/28/2026 19:52 | 5 | 543.05 |
| 08/28/2026 19:51 | 1 | 543.04 |
| 08/28/2026 19:51 | 11 | 543.04 |
| 08/28/2026 19:51 | 6 | 543.12 |
| 08/28/2026 19:51 | 3 | 543.13 |
| 08/28/2026 19:51 | 20 | 543.14 |
| 08/28/2026 19:51 | 22 | 543.20 |
| 08/28/2026 19:51 | 18 | 543.20 |
| 08/28/2026 19:51 | 40 | 543.23 |
| 08/28/2026 19:51 | 20 | 543.23 |
| 08/28/2026 19:51 | 12 | 543.24 |
| 08/28/2026 19:51 | 1 | 543.24 |
| 08/28/2026 19:51 | 9 | 543.24 |
| 08/28/2026 19:51 | 16 | 543.24 |
| 08/28/2026 19:51 | 10 | 543.24 |
| 08/28/2026 19:51 | 5 | 543.24 |
| 08/28/2026 19:51 | 40 | 543.24 |
| 08/28/2026 19:50 | 20 | 543.24 |
| 08/28/2026 19:50 | 14 | 543.38 |
| 08/28/2026 19:50 | 54 | 543.24 |
| 08/28/2026 19:50 | 6 | 543.29 |
| 08/28/2026 19:50 | 50 | 543.31 |
| 08/28/2026 19:49 | 1 | 543.42 |
| 08/28/2026 19:49 | 40 | 543.45 |
| 08/28/2026 19:48 | 5 | 543.46 |
| 08/28/2026 19:47 | 40 | 543.44 |
| 08/28/2026 19:47 | 1 | 543.40 |
| 08/28/2026 19:46 | 5 | 543.60 |
| 08/28/2026 19:45 | 5 | 543.53 |
| 08/28/2026 19:44 | 40 | 543.58 |
| 08/28/2026 19:44 | 5 | 543.61 |
| 08/28/2026 19:44 | 25 | 543.61 |
| 08/28/2026 19:44 | 20 | 543.63 |
| 08/28/2026 19:44 | 37 | 543.60 |
| 08/28/2026 19:44 | 3 | 543.60 |
| 08/28/2026 19:44 | 5 | 543.52 |
| 08/28/2026 19:44 | 1 | 543.53 |
| 08/28/2026 19:44 | 6 | 543.43 |
| 08/28/2026 19:44 | 11 | 543.43 |
| 08/28/2026 19:44 | 40 | 543.43 |
| 08/28/2026 19:44 | 40 | 543.42 |
| 08/28/2026 19:44 | 34 | 543.34 |
| 08/28/2026 19:44 | 8 | 543.42 |
| 08/28/2026 19:44 | 36 | 543.42 |
| 08/28/2026 19:44 | 34 | 543.42 |
| 08/28/2026 19:44 | 1 | 543.42 |
| 08/28/2026 19:44 | 25 | 543.42 |
| 08/28/2026 19:44 | 10 | 543.42 |
| 08/28/2026 19:44 | 10 | 543.42 |
| 08/28/2026 19:44 | 5 | 543.36 |
| 08/28/2026 19:44 | 40 | 543.34 |
| 08/28/2026 19:40 | 40 | 543.16 |
| 08/28/2026 19:40 | 35 | 543.15 |
| 08/28/2026 19:40 | 5 | 543.15 |
| 08/28/2026 19:40 | 35 | 543.15 |
| 08/28/2026 19:40 | 5 | 543.15 |
| 08/28/2026 19:40 | 3 | 543.14 |
| 08/28/2026 19:40 | 36 | 543.14 |
| 08/28/2026 19:40 | 5 | 543.13 |
| 08/28/2026 19:40 | 1 | 543.13 |
| 08/28/2026 19:40 | 1 | 543.13 |
| 08/28/2026 19:40 | 30 | 543.13 |
| 08/28/2026 19:40 | 3 | 543.13 |
| 08/28/2026 19:40 | 26 | 543.13 |
| 08/28/2026 19:40 | 18 | 543.13 |
| 08/28/2026 19:40 | 1 | 543.13 |
| 08/28/2026 19:40 | 3 | 543.13 |
| 08/28/2026 19:40 | 9 | 543.13 |
| 08/28/2026 19:40 | 3 | 543.13 |
| 08/28/2026 19:40 | 1 | 543.13 |
| 08/28/2026 19:40 | 1 | 543.13 |
| 08/28/2026 19:40 | 3 | 542.99 |
| 08/28/2026 19:39 | 1 | 543.12 |
| 08/28/2026 19:39 | 2 | 543.06 |
| 08/28/2026 19:39 | 13 | 543.13 |
| 08/28/2026 19:39 | 16 | 543.13 |
| 08/28/2026 19:39 | 11 | 543.13 |
| 08/28/2026 19:39 | 40 | 543.13 |
| 08/28/2026 19:39 | 6 | 543.13 |
| 08/28/2026 19:39 | 40 | 543.15 |
| 08/28/2026 19:39 | 10 | 543.17 |
| 08/28/2026 19:39 | 30 | 543.17 |
| 08/28/2026 19:39 | 40 | 543.17 |
| 08/28/2026 19:39 | 10 | 543.17 |
| 08/28/2026 19:39 | 20 | 543.17 |
| 08/28/2026 19:39 | 20 | 543.18 |
| 08/28/2026 19:39 | 11 | 543.18 |
| 08/28/2026 19:39 | 10 | 543.18 |
| 08/28/2026 19:39 | 11 | 543.18 |
| 08/28/2026 19:39 | 40 | 543.18 |
| 08/28/2026 19:38 | 3 | 543.27 |
| 08/28/2026 19:38 | 6 | 543.27 |
| 08/28/2026 19:38 | 1 | 543.27 |
| 08/28/2026 19:35 | 1 | 543.49 |
| 08/28/2026 19:35 | 10 | 543.45 |
| 08/28/2026 19:35 | 18 | 543.45 |
| 08/28/2026 19:35 | 1 | 543.45 |
| 08/28/2026 19:35 | 1 | 543.45 |
| 08/28/2026 19:34 | 1 | 543.42 |
| 08/28/2026 19:34 | 1 | 543.35 |
| 08/28/2026 19:34 | 10 | 543.26 |
| 08/28/2026 19:34 | 40 | 543.26 |
| 08/28/2026 19:34 | 40 | 543.22 |
| 08/28/2026 19:34 | 40 | 543.20 |
| 08/28/2026 19:34 | 40 | 543.20 |
| 08/28/2026 19:34 | 10 | 543.18 |
| 08/28/2026 19:34 | 21 | 543.18 |
| 08/28/2026 19:34 | 19 | 543.18 |
| 08/28/2026 19:34 | 10 | 543.17 |
| 08/28/2026 19:34 | 30 | 543.17 |
| 08/28/2026 19:34 | 10 | 543.17 |
| 08/28/2026 19:34 | 9 | 543.16 |
| 08/28/2026 19:34 | 1 | 543.16 |
| 08/28/2026 19:34 | 40 | 543.16 |
| 08/28/2026 19:34 | 31 | 543.15 |
| 08/28/2026 19:34 | 72 | 543.15 |
| 08/28/2026 19:34 | 12 | 543.15 |
| 08/28/2026 19:34 | 1 | 543.15 |
| 08/28/2026 19:34 | 4 | 543.15 |
| 08/28/2026 19:34 | 10 | 543.15 |
| 08/28/2026 19:34 | 2 | 543.15 |
| 08/28/2026 19:34 | 1 | 543.15 |
| 08/28/2026 19:34 | 1 | 543.15 |
| 08/28/2026 19:34 | 36 | 543.15 |
| 08/28/2026 19:34 | 14 | 543.14 |
| 08/28/2026 19:34 | 50 | 543.14 |
| 08/28/2026 19:34 | 50 | 543.14 |
| 08/28/2026 19:34 | 6 | 543.14 |
| 08/28/2026 19:33 | 1 | 542.98 |
| 08/28/2026 19:33 | 1 | 542.98 |
| 08/28/2026 19:33 | 19 | 542.89 |
| 08/28/2026 19:33 | 1 | 542.89 |
| 08/28/2026 19:33 | 20 | 542.89 |
| 08/28/2026 19:33 | 40 | 542.90 |
| 08/28/2026 19:33 | 22 | 542.90 |
| 08/28/2026 19:33 | 2 | 542.90 |
| 08/28/2026 19:33 | 1 | 542.91 |
| 08/28/2026 19:33 | 1 | 542.91 |
| 08/28/2026 19:33 | 1 | 542.91 |
| 08/28/2026 19:33 | 30 | 542.91 |
| 08/28/2026 19:33 | 30 | 542.92 |
| 08/28/2026 19:33 | 40 | 542.92 |
| 08/28/2026 19:33 | 2 | 542.94 |
| 08/28/2026 19:32 | 1 | 542.92 |
| 08/28/2026 19:32 | 2 | 542.91 |
| 08/28/2026 19:32 | 12 | 542.92 |
| 08/28/2026 19:32 | 14 | 542.91 |
| 08/28/2026 19:32 | 10 | 542.91 |
| 08/28/2026 19:32 | 8 | 542.91 |
| 08/28/2026 19:32 | 1 | 542.91 |
| 08/28/2026 19:32 | 12 | 542.91 |
| 08/28/2026 19:32 | 10 | 542.91 |
| 08/28/2026 19:32 | 40 | 542.91 |
| 08/28/2026 19:32 | 36 | 542.92 |
| 08/28/2026 19:32 | 64 | 542.92 |
| 08/28/2026 19:32 | 40 | 542.96 |
| 08/28/2026 19:29 | 30 | 542.89 |
| 08/28/2026 19:29 | 20 | 542.89 |
| 08/28/2026 19:29 | 3 | 542.89 |
| 08/28/2026 19:29 | 60 | 542.90 |
| 08/28/2026 19:29 | 12 | 542.90 |
| 08/28/2026 19:29 | 9 | 542.90 |
| 08/28/2026 19:29 | 1 | 542.90 |
| 08/28/2026 19:29 | 2 | 542.90 |
| 08/28/2026 19:29 | 10 | 542.90 |
| 08/28/2026 19:29 | 12 | 542.90 |
| 08/28/2026 19:29 | 40 | 542.90 |
| 08/28/2026 19:29 | 22 | 542.91 |
| 08/28/2026 19:29 | 9 | 542.94 |
| 08/28/2026 19:29 | 9 | 542.96 |
| 08/28/2026 19:27 | 8 | 543.00 |
| 08/28/2026 19:27 | 4 | 543.00 |
| 08/28/2026 19:27 | 1 | 543.00 |
| 08/28/2026 19:27 | 15 | 543.00 |
| 08/28/2026 19:27 | 3 | 543.00 |
| 08/28/2026 19:24 | 18 | 543.27 |
| 08/28/2026 19:24 | 31 | 543.27 |
| 08/28/2026 19:24 | 10 | 543.26 |
| 08/28/2026 19:24 | 70 | 543.26 |
| 08/28/2026 19:24 | 18 | 543.26 |
| 08/28/2026 19:24 | 1 | 543.26 |
| 08/28/2026 19:24 | 31 | 543.26 |
| 08/28/2026 19:24 | 10 | 543.25 |
| 08/28/2026 19:24 | 26 | 543.25 |
| 08/28/2026 19:24 | 5 | 543.25 |
| 08/28/2026 19:24 | 2 | 543.24 |
| 08/28/2026 19:24 | 1 | 543.24 |
| 08/28/2026 19:24 | 1 | 543.24 |
| 08/28/2026 19:24 | 6 | 543.24 |
| 08/28/2026 19:24 | 40 | 543.24 |
| 08/28/2026 19:24 | 7 | 543.25 |
| 08/28/2026 19:24 | 3 | 543.25 |
| 08/28/2026 19:24 | 9 | 543.25 |
| 08/28/2026 19:24 | 6 | 543.19 |
| 08/28/2026 19:23 | 50 | 543.00 |
| 08/28/2026 19:23 | 6 | 543.01 |
| 08/28/2026 19:23 | 34 | 543.05 |
| 08/28/2026 19:23 | 6 | 543.05 |
| 08/28/2026 19:23 | 40 | 543.27 |
| 08/28/2026 19:23 | 40 | 543.14 |
| 08/28/2026 19:23 | 9 | 543.13 |
| 08/28/2026 19:23 | 71 | 543.13 |
| 08/28/2026 19:23 | 10 | 543.12 |
| 08/28/2026 19:23 | 20 | 543.12 |
| 08/28/2026 19:23 | 40 | 543.12 |
| 08/28/2026 19:23 | 10 | 543.09 |
| 08/28/2026 19:23 | 10 | 542.94 |
| 08/28/2026 19:22 | 2 | 542.80 |
| 08/28/2026 19:22 | 12 | 542.80 |
| 08/28/2026 19:22 | 10 | 542.80 |
| 08/28/2026 19:22 | 5 | 542.80 |
| 08/28/2026 19:22 | 1 | 542.80 |
| 08/28/2026 19:22 | 1 | 542.80 |
| 08/28/2026 19:22 | 3 | 542.80 |
| 08/28/2026 19:22 | 12 | 542.80 |
| 08/28/2026 19:22 | 30 | 542.80 |
| 08/28/2026 19:22 | 11 | 542.81 |
| 08/28/2026 19:21 | 6 | 543.09 |
| 08/28/2026 19:21 | 45 | 543.04 |
| 08/28/2026 19:21 | 10 | 542.97 |
| 08/28/2026 19:21 | 10 | 542.80 |
| 08/28/2026 19:21 | 12 | 542.79 |
| 08/28/2026 19:21 | 1 | 542.79 |
| 08/28/2026 19:21 | 5 | 542.79 |
| 08/28/2026 19:21 | 5 | 542.79 |
| 08/28/2026 19:21 | 40 | 542.79 |
| 08/28/2026 19:21 | 18 | 542.78 |
| 08/28/2026 19:21 | 22 | 542.78 |
| 08/28/2026 19:19 | 4 | 542.63 |
| 08/28/2026 19:19 | 1 | 542.72 |
| 08/28/2026 19:18 | 13 | 542.63 |
| 08/28/2026 19:18 | 20 | 542.63 |
| 08/28/2026 19:18 | 10 | 542.63 |
| 08/28/2026 19:18 | 10 | 542.63 |
| 08/28/2026 19:18 | 11 | 542.63 |
| 08/28/2026 19:18 | 10 | 542.78 |
| 08/28/2026 19:18 | 20 | 542.78 |
| 08/28/2026 19:18 | 20 | 542.78 |
| 08/28/2026 19:18 | 40 | 542.77 |
| 08/28/2026 19:18 | 40 | 542.76 |
| 08/28/2026 19:18 | 10 | 542.76 |
| 08/28/2026 19:17 | 10 | 542.59 |
| 08/28/2026 19:17 | 40 | 542.59 |
| 08/28/2026 19:17 | 20 | 542.51 |
| 08/28/2026 19:17 | 79 | 542.39 |
| 08/28/2026 19:17 | 40 | 542.44 |
| 08/28/2026 19:17 | 14 | 542.43 |
| 08/28/2026 19:17 | 1 | 542.43 |
| 08/28/2026 19:17 | 10 | 542.43 |
| 08/28/2026 19:17 | 46 | 542.43 |
| 08/28/2026 19:17 | 28 | 542.43 |
| 08/28/2026 19:17 | 40 | 542.43 |
| 08/28/2026 19:17 | 40 | 542.43 |
| 08/28/2026 19:17 | 55 | 542.43 |
| 08/28/2026 19:17 | 40 | 542.42 |
| 08/28/2026 19:17 | 10 | 542.40 |
| 08/28/2026 19:17 | 24 | 542.345 |
| 08/28/2026 19:17 | 10 | 542.24 |
| 08/28/2026 19:17 | 2 | 542.19 |
| 08/28/2026 19:17 | 1 | 542.16 |
| 08/28/2026 19:17 | 10 | 542.16 |
| 08/28/2026 19:17 | 2 | 542.16 |
| 08/28/2026 19:17 | 8 | 542.10 |
| 08/28/2026 19:17 | 2 | 542.10 |
| 08/28/2026 19:17 | 8 | 542.09 |
| 08/28/2026 19:17 | 7 | 542.09 |
| 08/28/2026 19:17 | 10 | 542.09 |
| 08/28/2026 19:17 | 7 | 542.09 |
| 08/28/2026 19:17 | 8 | 542.09 |
| 08/28/2026 19:17 | 2 | 542.07 |
| 08/28/2026 19:17 | 10 | 541.93 |
| 08/28/2026 19:17 | 1 | 541.94 |
| 08/28/2026 19:17 | 20 | 541.97 |
| 08/28/2026 19:17 | 3 | 542.12 |
| 08/28/2026 19:17 | 40 | 542.15 |
| 08/28/2026 19:17 | 1 | 542.15 |
| 08/28/2026 19:17 | 24 | 542.15 |
| 08/28/2026 19:17 | 16 | 542.15 |
| 08/28/2026 19:17 | 1 | 542.15 |
| 08/28/2026 19:17 | 11 | 542.17 |
| 08/28/2026 19:17 | 25 | 542.18 |
| 08/28/2026 19:17 | 1 | 542.18 |
| 08/28/2026 19:17 | 74 | 542.18 |
| 08/28/2026 19:17 | 38 | 542.18 |
| 08/28/2026 19:17 | 15 | 542.18 |
| 08/28/2026 19:17 | 100 | 542.18 |
| 08/28/2026 19:17 | 10 | 542.18 |
| 08/28/2026 19:17 | 55 | 542.18 |
| 08/28/2026 19:17 | 40 | 542.18 |
| 08/28/2026 19:17 | 28 | 542.19 |
| 08/28/2026 19:16 | 25 | 542.30 |
| 08/28/2026 19:16 | 1 | 542.30 |
| 08/28/2026 19:16 | 4 | 542.34 |
| 08/28/2026 19:14 | 25 | 542.30 |
| 08/28/2026 19:14 | 25 | 542.30 |
| 08/28/2026 19:14 | 25 | 542.30 |
| 08/28/2026 19:14 | 1 | 542.30 |
| 08/28/2026 19:14 | 1 | 542.35 |
| 08/28/2026 19:14 | 40 | 542.54 |
| 08/28/2026 19:12 | 63 | 542.365 |
| 08/28/2026 19:12 | 2 | 542.35 |
| 08/28/2026 19:12 | 10 | 542.36 |
| 08/28/2026 19:12 | 11 | 542.36 |
| 08/28/2026 19:11 | 80 | 542.63 |
| 08/28/2026 19:11 | 80 | 542.57 |
| 08/28/2026 19:11 | 40 | 542.52 |
| 08/28/2026 19:11 | 5 | 542.52 |
| 08/28/2026 19:11 | 40 | 542.54 |
| 08/28/2026 19:11 | 40 | 542.55 |
| 08/28/2026 19:11 | 2 | 542.55 |
| 08/28/2026 19:11 | 38 | 542.55 |
| 08/28/2026 19:11 | 40 | 542.57 |
| 08/28/2026 19:11 | 1 | 542.57 |
| 08/28/2026 19:11 | 40 | 542.57 |
| 08/28/2026 19:11 | 11 | 542.57 |
| 08/28/2026 19:11 | 13 | 542.57 |
| 08/28/2026 19:11 | 10 | 542.57 |
| 08/28/2026 19:11 | 10 | 542.57 |
| 08/28/2026 19:11 | 12 | 542.57 |
| 08/28/2026 19:11 | 80 | 542.57 |
| 08/28/2026 19:11 | 1 | 542.58 |
| 08/28/2026 19:11 | 1 | 542.62 |
| 08/28/2026 19:11 | 7 | 542.62 |
| 08/28/2026 19:09 | 2 | 542.80 |
| 08/28/2026 19:09 | 2 | 542.93 |
| 08/28/2026 19:07 | 2 | 542.84 |
| 08/28/2026 19:07 | 9 | 542.91 |
| 08/28/2026 19:07 | 9 | 542.94 |
| 08/28/2026 19:07 | 4 | 543.00 |
| 08/28/2026 19:07 | 1 | 543.00 |
| 08/28/2026 19:07 | 10 | 542.96 |
| 08/28/2026 19:07 | 4 | 542.95 |
| 08/28/2026 19:07 | 40 | 542.95 |
| 08/28/2026 19:07 | 26 | 542.94 |
| 08/28/2026 19:07 | 10 | 542.94 |
| 08/28/2026 19:07 | 10 | 542.94 |
| 08/28/2026 19:07 | 1 | 542.92 |
| 08/28/2026 19:07 | 22 | 542.91 |
| 08/28/2026 19:07 | 1 | 542.91 |
| 08/28/2026 19:04 | 1 | 542.85 |
| 08/28/2026 19:04 | 40 | 542.85 |
| 08/28/2026 19:04 | 15 | 542.86 |
| 08/28/2026 19:04 | 40 | 542.86 |
| 08/28/2026 19:01 | 21 | 542.95 |
| 08/28/2026 19:00 | 12 | 542.635 |
| 08/28/2026 19:00 | 39 | 542.95 |
| 08/28/2026 18:59 | 1 | 542.58 |
| 08/28/2026 18:59 | 50 | 542.58 |
| 08/28/2026 18:59 | 51 | 542.57 |
| 08/28/2026 18:59 | 28 | 542.56 |
| 08/28/2026 18:59 | 12 | 542.56 |
| 08/28/2026 18:59 | 51 | 542.56 |
| 08/28/2026 18:59 | 59 | 542.55 |
| 08/28/2026 18:59 | 1 | 542.55 |
| 08/28/2026 18:58 | 10 | 542.49 |
| 08/28/2026 18:58 | 24 | 542.49 |
| 08/28/2026 18:58 | 9 | 542.49 |
| 08/28/2026 18:56 | 20 | 542.50 |
| 08/28/2026 18:56 | 1 | 542.54 |
| 08/28/2026 18:56 | 40 | 542.74 |
| 08/28/2026 18:56 | 80 | 542.72 |
| 08/28/2026 18:56 | 40 | 542.72 |
| 08/28/2026 18:56 | 100 | 542.68 |
| 08/28/2026 18:56 | 80 | 542.68 |
| 08/28/2026 18:56 | 40 | 542.53 |
| 08/28/2026 18:56 | 40 | 542.58 |
| 08/28/2026 18:56 | 4 | 542.50 |
| 08/28/2026 18:56 | 7 | 542.50 |
| 08/28/2026 18:56 | 33 | 542.50 |
| 08/28/2026 18:56 | 17 | 542.44 |
| 08/28/2026 18:56 | 23 | 542.44 |
| 08/28/2026 18:56 | 56 | 542.43 |
| 08/28/2026 18:56 | 1 | 542.39 |
| 08/28/2026 18:56 | 5 | 542.39 |
| 08/28/2026 18:56 | 1 | 542.30 |
| 08/28/2026 18:56 | 75 | 542.145 |
| 08/28/2026 18:56 | 25 | 542.145 |
| 08/28/2026 18:55 | 1 | 542.21 |
| 08/28/2026 18:55 | 40 | 542.19 |
| 08/28/2026 18:55 | 40 | 542.19 |
| 08/28/2026 18:55 | 1 | 542.14 |
| 08/28/2026 18:55 | 4 | 542.14 |
| 08/28/2026 18:55 | 4 | 542.14 |
| 08/28/2026 18:55 | 4 | 542.14 |
| 08/28/2026 18:55 | 1 | 542.14 |
| 08/28/2026 18:55 | 7 | 542.14 |
| 08/28/2026 18:55 | 10 | 542.06 |
| 08/28/2026 18:54 | 10 | 542.06 |
| 08/28/2026 18:54 | 4 | 542.01 |
| 08/28/2026 18:54 | 2 | 542.01 |
| 08/28/2026 18:54 | 10 | 542.12 |
| 08/28/2026 18:54 | 2 | 542.00 |
| 08/28/2026 18:54 | 10 | 541.99 |
| 08/28/2026 18:54 | 40 | 541.99 |
| 08/28/2026 18:53 | 4 | 541.85 |
| 08/28/2026 18:53 | 5 | 541.85 |
| 08/28/2026 18:52 | 10 | 541.86 |
| 08/28/2026 18:52 | 40 | 541.86 |
| 08/28/2026 18:52 | 10 | 541.86 |
| 08/28/2026 18:52 | 8 | 541.86 |
| 08/28/2026 18:52 | 75 | 541.86 |
| 08/28/2026 18:52 | 18 | 541.86 |
| 08/28/2026 18:52 | 20 | 541.86 |
| 08/28/2026 18:52 | 20 | 541.86 |
| 08/28/2026 18:52 | 19 | 541.85 |
| 08/28/2026 18:52 | 18 | 541.85 |
| 08/28/2026 18:52 | 10 | 541.82 |
| 08/28/2026 18:52 | 1 | 541.85 |
| 08/28/2026 18:52 | 1 | 541.85 |
| 08/28/2026 18:51 | 1 | 541.85 |
| 08/28/2026 18:51 | 39 | 541.70 |
| 08/28/2026 18:51 | 1 | 541.70 |
| 08/28/2026 18:51 | 40 | 541.63 |
| 08/28/2026 18:51 | 15 | 541.60 |
| 08/28/2026 18:51 | 40 | 541.60 |
| 08/28/2026 18:51 | 25 | 541.60 |
| 08/28/2026 18:51 | 40 | 541.60 |
| 08/28/2026 18:51 | 40 | 541.60 |
| 08/28/2026 18:51 | 1 | 541.59 |
| 08/28/2026 18:50 | 15 | 541.49 |
| 08/28/2026 18:50 | 25 | 541.49 |
| 08/28/2026 18:50 | 80 | 541.49 |
| 08/28/2026 18:50 | 14 | 541.47 |
| 08/28/2026 18:50 | 2 | 541.47 |
| 08/28/2026 18:50 | 3 | 541.42 |
| 08/28/2026 18:50 | 25 | 541.42 |
| 08/28/2026 18:50 | 16 | 541.42 |
| 08/28/2026 18:50 | 25 | 541.42 |
| 08/28/2026 18:50 | 16 | 541.42 |
| 08/28/2026 18:50 | 25 | 541.42 |
| 08/28/2026 18:50 | 25 | 541.42 |
| 08/28/2026 18:50 | 25 | 541.42 |
| 08/28/2026 18:50 | 2 | 541.34 |
| 08/28/2026 18:50 | 39 | 541.27 |
| 08/28/2026 18:50 | 1 | 541.35 |
| 08/28/2026 18:49 | 39 | 541.31 |
| 08/28/2026 18:49 | 1 | 541.31 |
| 08/28/2026 18:49 | 40 | 541.31 |
| 08/28/2026 18:49 | 12 | 541.32 |
| 08/28/2026 18:49 | 40 | 541.33 |
| 08/28/2026 18:49 | 32 | 541.33 |
| 08/28/2026 18:49 | 2 | 541.33 |
| 08/28/2026 18:49 | 6 | 541.33 |
| 08/28/2026 18:49 | 20 | 541.33 |
| 08/28/2026 18:49 | 21 | 541.33 |
| 08/28/2026 18:49 | 7 | 541.33 |
| 08/28/2026 18:49 | 8 | 541.33 |
| 08/28/2026 18:49 | 4 | 541.33 |
| 08/28/2026 18:49 | 6 | 541.33 |
| 08/28/2026 18:49 | 11 | 541.33 |
| 08/28/2026 18:49 | 40 | 541.33 |
| 08/28/2026 18:49 | 6 | 541.34 |
| 08/28/2026 18:49 | 20 | 541.34 |
| 08/28/2026 18:49 | 100 | 541.35 |
| 08/28/2026 18:49 | 40 | 541.35 |
| 08/28/2026 18:45 | 40 | 541.57 |
| 08/28/2026 18:44 | 3 | 541.56 |
| 08/28/2026 18:44 | 10 | 541.56 |
| 08/28/2026 18:44 | 36 | 541.56 |
| 08/28/2026 18:44 | 4 | 541.56 |
| 08/28/2026 18:44 | 5 | 541.50 |
| 08/28/2026 18:44 | 5 | 541.51 |
| 08/28/2026 18:44 | 90 | 541.56 |
| 08/28/2026 18:43 | 5 | 541.54 |
| 08/28/2026 18:43 | 5 | 541.55 |
| 08/28/2026 18:43 | 1 | 541.50 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 1 | 541.49 |
| 08/28/2026 18:43 | 9 | 541.46 |
| 08/28/2026 18:43 | 1 | 541.46 |
| 08/28/2026 18:43 | 1 | 541.46 |
| 08/28/2026 18:43 | 21 | 541.45 |
| 08/28/2026 18:43 | 40 | 541.45 |
| 08/28/2026 18:43 | 2 | 541.45 |
| 08/28/2026 18:43 | 80 | 541.28 |
| 08/28/2026 18:43 | 8 | 541.18 |
| 08/28/2026 18:43 | 3 | 541.18 |
| 08/28/2026 18:43 | 12 | 541.04 |
| 08/28/2026 18:43 | 2 | 541.04 |
| 08/28/2026 18:43 | 5 | 541.10 |
| 08/28/2026 18:43 | 25 | 541.13 |
| 08/28/2026 18:43 | 25 | 541.13 |
| 08/28/2026 18:43 | 10 | 541.08 |
| 08/28/2026 18:43 | 40 | 541.28 |
| 08/28/2026 18:43 | 1 | 541.29 |
| 08/28/2026 18:43 | 2 | 541.29 |
| 08/28/2026 18:43 | 38 | 541.29 |
| 08/28/2026 18:43 | 16 | 541.28 |
| 08/28/2026 18:43 | 2 | 541.29 |
| 08/28/2026 18:43 | 24 | 541.28 |
| 08/28/2026 18:43 | 40 | 541.29 |
| 08/28/2026 18:43 | 40 | 541.30 |
| 08/28/2026 18:43 | 10 | 541.30 |
| 08/28/2026 18:43 | 4 | 541.30 |
| 08/28/2026 18:43 | 1 | 541.30 |
| 08/28/2026 18:43 | 1 | 541.30 |
| 08/28/2026 18:43 | 8 | 541.30 |
| 08/28/2026 18:43 | 10 | 541.30 |
| 08/28/2026 18:43 | 29 | 541.30 |
| 08/28/2026 18:43 | 40 | 541.30 |
| 08/28/2026 18:43 | 18 | 541.35 |
| 08/28/2026 18:43 | 2 | 541.35 |
| 08/28/2026 18:43 | 1 | 541.56 |
| 08/28/2026 18:42 | 9 | 541.55 |
| 08/28/2026 18:41 | 25 | 541.69 |
| 08/28/2026 18:41 | 25 | 541.69 |
| 08/28/2026 18:40 | 1 | 541.525 |
| 08/28/2026 18:40 | 1 | 541.48 |
| 08/28/2026 18:40 | 2 | 541.51 |
| 08/28/2026 18:40 | 1 | 541.53 |
| 08/28/2026 18:40 | 4 | 541.65 |
| 08/28/2026 18:40 | 2 | 541.68 |
| 08/28/2026 18:40 | 1 | 541.65 |
| 08/28/2026 18:40 | 4 | 541.53 |
| 08/28/2026 18:40 | 1 | 541.53 |
| 08/28/2026 18:40 | 2 | 541.58 |
| 08/28/2026 18:40 | 11 | 541.57 |
| 08/28/2026 18:40 | 10 | 541.57 |
| 08/28/2026 18:40 | 10 | 541.57 |
| 08/28/2026 18:40 | 10 | 541.57 |
| 08/28/2026 18:40 | 89 | 541.57 |
| 08/28/2026 18:40 | 19 | 541.57 |
| 08/28/2026 18:40 | 21 | 541.57 |
| 08/28/2026 18:40 | 14 | 541.58 |
| 08/28/2026 18:40 | 16 | 541.58 |
| 08/28/2026 18:39 | 1 | 541.59 |
| 08/28/2026 18:38 | 15 | 541.58 |
| 08/28/2026 18:38 | 10 | 541.59 |
| 08/28/2026 18:37 | 24 | 541.58 |
| 08/28/2026 18:37 | 2 | 541.60 |
| 08/28/2026 18:37 | 10 | 541.60 |
| 08/28/2026 18:37 | 6 | 541.60 |
| 08/28/2026 18:37 | 10 | 541.63 |
| 08/28/2026 18:36 | 10 | 541.72 |
| 08/28/2026 18:36 | 6 | 541.80 |
| 08/28/2026 18:36 | 6 | 541.80 |
| 08/28/2026 18:36 | 1 | 541.79 |
| 08/28/2026 18:36 | 39 | 541.79 |
| 08/28/2026 18:36 | 1 | 541.78 |
| 08/28/2026 18:36 | 40 | 541.78 |
| 08/28/2026 18:35 | 40 | 541.78 |
| 08/28/2026 18:35 | 40 | 541.77 |
| 08/28/2026 18:35 | 3 | 541.70 |
| 08/28/2026 18:35 | 1 | 541.70 |
| 08/28/2026 18:35 | 40 | 541.70 |
| 08/28/2026 18:35 | 40 | 541.70 |
| 08/28/2026 18:35 | 40 | 541.62 |
| 08/28/2026 18:35 | 40 | 541.69 |
| 08/28/2026 18:35 | 17 | 541.66 |
| 08/28/2026 18:35 | 19 | 541.67 |
| 08/28/2026 18:35 | 40 | 541.67 |
| 08/28/2026 18:35 | 40 | 541.67 |
| 08/28/2026 18:35 | 80 | 541.66 |
| 08/28/2026 18:35 | 40 | 541.66 |
| 08/28/2026 18:35 | 17 | 541.44 |
| 08/28/2026 18:35 | 1 | 541.44 |
| 08/28/2026 18:34 | 4 | 541.475 |
| 08/28/2026 18:34 | 25 | 541.475 |
| 08/28/2026 18:34 | 9 | 541.46 |
| 08/28/2026 18:34 | 25 | 541.39 |
| 08/28/2026 18:33 | 11 | 541.47 |
| 08/28/2026 18:33 | 25 | 541.47 |
| 08/28/2026 18:33 | 25 | 541.47 |
| 08/28/2026 18:33 | 4 | 541.47 |
| 08/28/2026 18:33 | 1 | 541.47 |
| 08/28/2026 18:33 | 9 | 541.52 |
| 08/28/2026 18:32 | 23 | 541.62 |
| 08/28/2026 18:31 | 40 | 541.45 |
| 08/28/2026 18:31 | 1 | 541.45 |
| 08/28/2026 18:31 | 13 | 541.60 |
| 08/28/2026 18:31 | 34 | 541.60 |
| 08/28/2026 18:31 | 10 | 541.60 |
| 08/28/2026 18:31 | 40 | 541.60 |
| 08/28/2026 18:31 | 2 | 541.68 |
| 08/28/2026 18:31 | 1 | 541.68 |
| 08/28/2026 18:31 | 1 | 541.68 |
| 08/28/2026 18:31 | 10 | 541.76 |
| 08/28/2026 18:30 | 12 | 541.83 |
| 08/28/2026 18:30 | 1 | 541.86 |
| 08/28/2026 18:30 | 1 | 541.86 |
| 08/28/2026 18:30 | 8 | 541.86 |
| 08/28/2026 18:30 | 3 | 541.90 |
| 08/28/2026 18:30 | 27 | 541.90 |
| 08/28/2026 18:30 | 4 | 541.90 |
| 08/28/2026 18:30 | 6 | 541.90 |
| 08/28/2026 18:30 | 7 | 541.89 |
| 08/28/2026 18:30 | 33 | 541.89 |
| 08/28/2026 18:30 | 40 | 541.89 |
| 08/28/2026 18:30 | 40 | 541.88 |
| 08/28/2026 18:30 | 80 | 541.86 |
| 08/28/2026 18:30 | 27 | 541.86 |
| 08/28/2026 18:30 | 10 | 541.86 |
| 08/28/2026 18:29 | 1 | 541.69 |
| 08/28/2026 18:29 | 5 | 541.74 |
| 08/28/2026 18:29 | 5 | 541.85 |
| 08/28/2026 18:29 | 1 | 541.85 |
| 08/28/2026 18:29 | 5 | 541.85 |
| 08/28/2026 18:29 | 11 | 541.84 |
| 08/28/2026 18:29 | 1 | 541.86 |
| 08/28/2026 18:28 | 1 | 541.74 |
| 08/28/2026 18:28 | 1 | 541.855 |
| 08/28/2026 18:27 | 1 | 541.97 |
| 08/28/2026 18:27 | 1 | 541.85 |
| 08/28/2026 18:27 | 1 | 541.85 |
| 08/28/2026 18:27 | 1 | 541.85 |
| 08/28/2026 18:27 | 1 | 541.85 |
| 08/28/2026 18:27 | 1 | 541.85 |
| 08/28/2026 18:27 | 1 | 541.85 |
| 08/28/2026 18:27 | 35 | 541.86 |
| 08/28/2026 18:27 | 1 | 541.88 |
| 08/28/2026 18:27 | 5 | 541.89 |
| 08/28/2026 18:27 | 38 | 541.91 |
| 08/28/2026 18:27 | 1 | 541.91 |
| 08/28/2026 18:27 | 40 | 541.91 |
| 08/28/2026 18:27 | 10 | 541.92 |
| 08/28/2026 18:27 | 40 | 541.92 |
| 08/28/2026 18:27 | 50 | 541.93 |
| 08/28/2026 18:27 | 50 | 541.93 |
| 08/28/2026 18:27 | 1 | 542.08 |
| 08/28/2026 18:26 | 14 | 542.26 |
| 08/28/2026 18:26 | 1 | 542.26 |
| 08/28/2026 18:26 | 13 | 542.26 |
| 08/28/2026 18:25 | 25 | 542.15 |
| 08/28/2026 18:25 | 36 | 542.10 |
| 08/28/2026 18:25 | 14 | 542.10 |
| 08/28/2026 18:25 | 1 | 542.10 |
| 08/28/2026 18:25 | 48 | 542.10 |
| 08/28/2026 18:25 | 80 | 542.10 |
| 08/28/2026 18:25 | 15 | 542.09 |
| 08/28/2026 18:25 | 25 | 542.09 |
| 08/28/2026 18:25 | 23 | 541.84 |
| 08/28/2026 18:25 | 3 | 541.84 |
| 08/28/2026 18:25 | 25 | 541.84 |
| 08/28/2026 18:25 | 25 | 541.84 |
| 08/28/2026 18:25 | 25 | 541.84 |
| 08/28/2026 18:25 | 100 | 541.84 |
| 08/28/2026 18:25 | 1 | 541.96 |
| 08/28/2026 18:25 | 1 | 542.00 |
| 08/28/2026 18:25 | 22 | 542.04 |
| 08/28/2026 18:25 | 10 | 542.05 |
| 08/28/2026 18:24 | 1 | 542.05 |
| 08/28/2026 18:24 | 1 | 542.05 |
| 08/28/2026 18:24 | 10 | 542.25 |
| 08/28/2026 18:24 | 11 | 542.25 |
| 08/28/2026 18:24 | 10 | 542.25 |
| 08/28/2026 18:24 | 37 | 542.25 |
| 08/28/2026 18:24 | 14 | 542.25 |
| 08/28/2026 18:24 | 13 | 542.56 |
| 08/28/2026 18:24 | 13 | 542.56 |
| 08/28/2026 18:24 | 12 | 542.49 |
| 08/28/2026 18:24 | 21 | 542.40 |
| 08/28/2026 18:24 | 16 | 542.40 |
| 08/28/2026 18:24 | 5 | 542.40 |
| 08/28/2026 18:24 | 16 | 542.40 |
| 08/28/2026 18:24 | 19 | 542.40 |
| 08/28/2026 18:24 | 40 | 542.40 |
| 08/28/2026 18:24 | 40 | 542.41 |
| 08/28/2026 18:24 | 40 | 542.41 |
| 08/28/2026 18:24 | 61 | 542.42 |
| 08/28/2026 18:24 | 59 | 542.42 |
| 08/28/2026 18:24 | 7 | 542.57 |
| 08/28/2026 18:23 | 1 | 542.86 |
| 08/28/2026 18:23 | 17 | 542.90 |
| 08/28/2026 18:23 | 23 | 542.90 |
| 08/28/2026 18:23 | 17 | 542.89 |
| 08/28/2026 18:23 | 22 | 542.89 |
| 08/28/2026 18:23 | 1 | 542.89 |
| 08/28/2026 18:23 | 4 | 542.89 |
| 08/28/2026 18:23 | 18 | 542.89 |
| 08/28/2026 18:23 | 80 | 542.89 |
| 08/28/2026 18:23 | 28 | 542.89 |
| 08/28/2026 18:22 | 7 | 542.79 |
| 08/28/2026 18:22 | 33 | 542.79 |
| 08/28/2026 18:22 | 2 | 542.74 |
| 08/28/2026 18:22 | 1 | 542.73 |
| 08/28/2026 18:22 | 18 | 542.72 |
| 08/28/2026 18:22 | 40 | 542.72 |
| 08/28/2026 18:22 | 21 | 542.71 |
| 08/28/2026 18:22 | 1 | 542.71 |
| 08/28/2026 18:22 | 9 | 542.71 |
| 08/28/2026 18:22 | 30 | 542.69 |
| 08/28/2026 18:22 | 30 | 542.68 |
| 08/28/2026 18:22 | 1 | 542.68 |
| 08/28/2026 18:22 | 1 | 542.68 |
| 08/28/2026 18:22 | 10 | 542.68 |
| 08/28/2026 18:22 | 40 | 542.68 |
| 08/28/2026 18:22 | 19 | 542.68 |
| 08/28/2026 18:22 | 40 | 542.25 |
| 08/28/2026 18:22 | 1 | 542.42 |
| 08/28/2026 18:21 | 16 | 542.70 |
| 08/28/2026 18:21 | 9 | 542.70 |
| 08/28/2026 18:21 | 3 | 542.72 |
| 08/28/2026 18:21 | 30 | 542.68 |
| 08/28/2026 18:21 | 10 | 542.68 |
| 08/28/2026 18:21 | 9 | 542.67 |
| 08/28/2026 18:21 | 4 | 542.67 |
| 08/28/2026 18:21 | 76 | 542.66 |
| 08/28/2026 18:21 | 4 | 542.66 |
| 08/28/2026 18:20 | 37 | 542.44 |
| 08/28/2026 18:20 | 20 | 542.51 |
| 08/28/2026 18:20 | 25 | 542.51 |
| 08/28/2026 18:20 | 25 | 542.51 |
| 08/28/2026 18:20 | 25 | 542.51 |
| 08/28/2026 18:20 | 25 | 542.51 |
| 08/28/2026 18:19 | 10 | 542.23 |
| 08/28/2026 18:18 | 13 | 542.55 |
| 08/28/2026 18:18 | 60 | 542.55 |
| 08/28/2026 18:18 | 2 | 542.60 |
| 08/28/2026 18:18 | 20 | 542.72 |
| 08/28/2026 18:18 | 20 | 542.73 |
| 08/28/2026 18:18 | 16 | 542.73 |
| 08/28/2026 18:18 | 7 | 542.73 |
| 08/28/2026 18:18 | 1 | 542.77 |
| 08/28/2026 18:18 | 5 | 542.82 |
| 08/28/2026 18:18 | 4 | 542.82 |
| 08/28/2026 18:18 | 2 | 542.815 |
| 08/28/2026 18:18 | 2 | 542.82 |
| 08/28/2026 18:18 | 5 | 542.82 |
| 08/28/2026 18:18 | 10 | 542.90 |
| 08/28/2026 18:18 | 18 | 542.90 |
| 08/28/2026 18:18 | 40 | 542.90 |
| 08/28/2026 18:18 | 106 | 542.90 |
| 08/28/2026 18:17 | 43 | 542.98 |
| 08/28/2026 18:17 | 40 | 542.80 |
| 08/28/2026 18:17 | 40 | 542.81 |
| 08/28/2026 18:17 | 10 | 542.81 |
| 08/28/2026 18:17 | 14 | 542.81 |
| 08/28/2026 18:17 | 10 | 542.81 |
| 08/28/2026 18:17 | 9 | 542.82 |
| 08/28/2026 18:17 | 1 | 542.82 |
| 08/28/2026 18:17 | 8 | 542.82 |
| 08/28/2026 18:17 | 1 | 542.82 |
| 08/28/2026 18:17 | 1 | 542.82 |
| 08/28/2026 18:17 | 6 | 542.82 |
| 08/28/2026 18:15 | 1 | 543.11 |
| 08/28/2026 18:14 | 39 | 542.82 |
| 08/28/2026 18:14 | 6 | 542.82 |
| 08/28/2026 18:14 | 6 | 542.82 |
| 08/28/2026 18:14 | 1 | 542.82 |
| 08/28/2026 18:14 | 40 | 542.95 |
| 08/28/2026 18:14 | 10 | 542.95 |
| 08/28/2026 18:14 | 40 | 543.00 |
| 08/28/2026 18:14 | 40 | 543.01 |
| 08/28/2026 18:14 | 7 | 543.01 |
| 08/28/2026 18:14 | 15 | 543.02 |
| 08/28/2026 18:14 | 40 | 543.02 |
| 08/28/2026 18:14 | 17 | 543.02 |
| 08/28/2026 18:14 | 32 | 543.03 |
| 08/28/2026 18:14 | 6 | 543.03 |
| 08/28/2026 18:13 | 17 | 543.39 |
| 08/28/2026 18:13 | 32 | 543.37 |
| 08/28/2026 18:13 | 1 | 543.37 |
| 08/28/2026 18:13 | 1 | 543.37 |
| 08/28/2026 18:13 | 1 | 543.36 |
| 08/28/2026 18:13 | 38 | 543.36 |
| 08/28/2026 18:13 | 1 | 543.36 |
| 08/28/2026 18:13 | 10 | 543.35 |
| 08/28/2026 18:13 | 1 | 543.35 |
| 08/28/2026 18:13 | 1 | 543.35 |
| 08/28/2026 18:13 | 8 | 543.35 |
| 08/28/2026 18:13 | 2 | 543.34 |
| 08/28/2026 18:11 | 3 | 543.12 |
| 08/28/2026 18:11 | 2 | 543.12 |
| 08/28/2026 18:11 | 40 | 543.07 |
| 08/28/2026 18:11 | 9 | 543.13 |
| 08/28/2026 18:11 | 44 | 543.14 |
| 08/28/2026 18:11 | 5 | 543.24 |
| 08/28/2026 18:11 | 40 | 543.21 |
| 08/28/2026 18:11 | 7 | 543.25 |
| 08/28/2026 18:11 | 20 | 543.21 |
| 08/28/2026 18:11 | 10 | 543.26 |
| 08/28/2026 18:10 | 1 | 543.41 |
| 08/28/2026 18:10 | 23 | 543.41 |
| 08/28/2026 18:10 | 3 | 543.41 |
| 08/28/2026 18:10 | 44 | 543.42 |
| 08/28/2026 18:10 | 56 | 543.42 |
| 08/28/2026 18:10 | 14 | 543.43 |
| 08/28/2026 18:10 | 5 | 543.74 |
| 08/28/2026 18:10 | 5 | 543.74 |
| 08/28/2026 18:10 | 12 | 543.61 |
| 08/28/2026 18:10 | 28 | 543.61 |
| 08/28/2026 18:10 | 5 | 543.58 |
| 08/28/2026 18:10 | 25 | 543.43 |
| 08/28/2026 18:10 | 1 | 543.43 |
| 08/28/2026 18:10 | 2 | 543.43 |
| 08/28/2026 18:10 | 7 | 543.45 |
| 08/28/2026 18:10 | 11 | 543.52 |
| 08/28/2026 18:10 | 10 | 543.52 |
| 08/28/2026 18:10 | 16 | 543.52 |
| 08/28/2026 18:10 | 14 | 543.55 |
| 08/28/2026 18:10 | 106 | 543.55 |
| 08/28/2026 18:10 | 2 | 543.55 |
| 08/28/2026 18:10 | 5 | 543.55 |
| 08/28/2026 18:10 | 14 | 543.58 |
| 08/28/2026 18:10 | 1 | 543.58 |
| 08/28/2026 18:10 | 1 | 543.58 |
| 08/28/2026 18:10 | 90 | 543.58 |
| 08/28/2026 18:10 | 36 | 543.77 |
| 08/28/2026 18:10 | 14 | 543.77 |
| 08/28/2026 18:10 | 32 | 543.77 |
| 08/28/2026 18:10 | 7 | 543.75 |
| 08/28/2026 18:10 | 2 | 543.77 |
| 08/28/2026 18:10 | 60 | 543.76 |
| 08/28/2026 18:10 | 6 | 543.75 |
| 08/28/2026 18:10 | 10 | 543.75 |
| 08/28/2026 18:10 | 10 | 543.75 |
| 08/28/2026 18:10 | 5 | 543.57 |
| 08/28/2026 18:09 | 5 | 543.48 |
| 08/28/2026 18:09 | 1 | 543.48 |
| 08/28/2026 18:09 | 5 | 543.42 |
| 08/28/2026 18:09 | 7 | 543.45 |
| 08/28/2026 18:09 | 7 | 543.45 |
| 08/28/2026 18:09 | 5 | 543.43 |
| 08/28/2026 18:09 | 25 | 543.355 |
| 08/28/2026 18:08 | 15 | 543.42 |
| 08/28/2026 18:08 | 10 | 543.42 |
| 08/28/2026 18:08 | 10 | 543.42 |
| 08/28/2026 18:08 | 79 | 543.42 |
| 08/28/2026 18:08 | 40 | 543.62 |
| 08/28/2026 18:07 | 24 | 543.43 |
| 08/28/2026 18:07 | 4 | 543.43 |
| 08/28/2026 18:07 | 53 | 543.28 |
| 08/28/2026 18:07 | 1 | 543.28 |
| 08/28/2026 18:07 | 1 | 543.28 |
| 08/28/2026 18:07 | 5 | 543.28 |
| 08/28/2026 18:07 | 33 | 543.33 |
| 08/28/2026 18:07 | 16 | 543.42 |
| 08/28/2026 18:07 | 22 | 543.42 |
| 08/28/2026 18:07 | 7 | 543.43 |
| 08/28/2026 18:07 | 1 | 543.66 |
| 08/28/2026 18:06 | 4 | 543.66 |
| 08/28/2026 18:06 | 1 | 543.58 |
| 08/28/2026 18:06 | 39 | 543.58 |
| 08/28/2026 18:06 | 1 | 543.57 |
| 08/28/2026 18:06 | 79 | 543.58 |
| 08/28/2026 18:06 | 3 | 543.55 |
| 08/28/2026 18:06 | 17 | 543.55 |
| 08/28/2026 18:06 | 8 | 543.56 |
| 08/28/2026 18:06 | 40 | 543.58 |
| 08/28/2026 18:06 | 2 | 543.58 |
| 08/28/2026 18:06 | 40 | 543.985 |
| 08/28/2026 18:06 | 7 | 544.04 |
| 08/28/2026 18:06 | 11 | 544.13 |
| 08/28/2026 18:06 | 5 | 544.13 |
| 08/28/2026 18:06 | 1 | 544.13 |
| 08/28/2026 18:06 | 40 | 544.13 |
| 08/28/2026 18:06 | 3 | 544.19 |
| 08/28/2026 18:06 | 1 | 544.28 |
| 08/28/2026 18:06 | 1 | 544.28 |
| 08/28/2026 18:06 | 1 | 544.28 |
| 08/28/2026 18:06 | 40 | 544.35 |
| 08/28/2026 18:06 | 40 | 544.35 |
| 08/28/2026 18:06 | 12 | 544.36 |
| 08/28/2026 18:06 | 40 | 544.36 |
| 08/28/2026 18:06 | 21 | 544.36 |
| 08/28/2026 18:06 | 1 | 544.37 |
| 08/28/2026 18:04 | 10 | 544.68 |
| 08/28/2026 18:04 | 40 | 544.68 |
| 08/28/2026 18:04 | 75 | 544.37 |
| 08/28/2026 18:04 | 46 | 544.38 |
| 08/28/2026 18:04 | 4 | 544.38 |
| 08/28/2026 18:04 | 50 | 544.39 |
| 08/28/2026 18:04 | 80 | 544.40 |
| 08/28/2026 18:04 | 81 | 544.38 |
| 08/28/2026 18:04 | 1 | 544.38 |
| 08/28/2026 18:04 | 18 | 544.38 |
| 08/28/2026 18:04 | 40 | 544.38 |
| 08/28/2026 18:04 | 22 | 544.38 |
| 08/28/2026 18:03 | 30 | 544.26 |
| 08/28/2026 18:03 | 10 | 544.26 |
| 08/28/2026 18:03 | 10 | 544.27 |
| 08/28/2026 18:03 | 10 | 544.27 |
| 08/28/2026 18:03 | 1 | 544.27 |
| 08/28/2026 18:03 | 5 | 544.41 |
| 08/28/2026 18:03 | 12 | 544.27 |
| 08/28/2026 18:03 | 100 | 544.33 |
| 08/28/2026 18:03 | 20 | 544.39 |
| 08/28/2026 18:03 | 100 | 544.39 |
| 08/28/2026 18:03 | 78 | 544.41 |
| 08/28/2026 18:03 | 2 | 544.41 |
| 08/28/2026 18:03 | 40 | 544.40 |
| 08/28/2026 18:03 | 5 | 544.39 |
| 08/28/2026 18:03 | 4 | 544.39 |
| 08/28/2026 18:03 | 5 | 544.39 |
| 08/28/2026 18:03 | 1 | 544.39 |
| 08/28/2026 18:03 | 8 | 544.39 |
| 08/28/2026 18:03 | 6 | 544.39 |
| 08/28/2026 18:03 | 10 | 544.39 |
| 08/28/2026 18:02 | 33 | 544.25 |
| 08/28/2026 18:02 | 10 | 544.24 |
| 08/28/2026 18:02 | 12 | 544.24 |
| 08/28/2026 18:02 | 17 | 544.24 |
| 08/28/2026 18:02 | 10 | 544.24 |
| 08/28/2026 18:02 | 14 | 544.24 |
| 08/28/2026 18:02 | 6 | 544.24 |
| 08/28/2026 18:02 | 5 | 544.24 |
| 08/28/2026 18:02 | 1 | 544.24 |
| 08/28/2026 18:02 | 4 | 544.24 |
| 08/28/2026 18:02 | 72 | 544.24 |
| 08/28/2026 18:02 | 75 | 544.32 |
| 08/28/2026 18:02 | 25 | 544.32 |
| 08/28/2026 18:02 | 30 | 544.33 |
| 08/28/2026 18:02 | 1 | 544.33 |
| 08/28/2026 18:02 | 9 | 544.33 |
| 08/28/2026 18:02 | 18 | 544.33 |
| 08/28/2026 18:02 | 40 | 544.24 |
| 08/28/2026 18:02 | 1 | 544.33 |
| 08/28/2026 18:02 | 72 | 544.14 |
| 08/28/2026 18:02 | 40 | 544.10 |
| 08/28/2026 18:02 | 4 | 544.10 |
| 08/28/2026 18:02 | 36 | 544.10 |
| 08/28/2026 18:02 | 39 | 544.09 |
| 08/28/2026 18:02 | 1 | 544.09 |
| 08/28/2026 18:02 | 30 | 544.01 |
| 08/28/2026 18:02 | 50 | 544.01 |
| 08/28/2026 18:02 | 39 | 543.98 |
| 08/28/2026 18:02 | 1 | 543.98 |
| 08/28/2026 18:02 | 12 | 543.97 |
| 08/28/2026 18:02 | 28 | 543.96 |
| 08/28/2026 18:02 | 12 | 543.96 |
| 08/28/2026 18:01 | 10 | 543.94 |
| 08/28/2026 18:01 | 7 | 543.94 |
| 08/28/2026 18:01 | 1 | 543.805 |
| 08/28/2026 18:01 | 5 | 543.80 |
| 08/28/2026 18:01 | 1 | 543.80 |
| 08/28/2026 18:01 | 1 | 543.80 |
| 08/28/2026 18:01 | 7 | 543.83 |
| 08/28/2026 18:01 | 1 | 543.83 |
| 08/28/2026 18:01 | 41 | 543.84 |
| 08/28/2026 18:01 | 3 | 543.91 |
| 08/28/2026 18:01 | 40 | 543.84 |
| 08/28/2026 18:01 | 5 | 543.82 |
| 08/28/2026 18:01 | 7 | 543.81 |
| 08/28/2026 18:01 | 40 | 543.81 |
| 08/28/2026 18:01 | 18 | 543.79 |
| 08/28/2026 18:01 | 11 | 543.74 |
| 08/28/2026 18:01 | 29 | 543.74 |
| 08/28/2026 18:01 | 11 | 543.74 |
| 08/28/2026 18:01 | 40 | 543.73 |
| 08/28/2026 18:01 | 19 | 543.73 |
| 08/28/2026 18:01 | 7 | 543.60 |
| 08/28/2026 18:01 | 8 | 543.59 |
| 08/28/2026 18:01 | 40 | 543.59 |
| 08/28/2026 18:01 | 9 | 543.59 |
| 08/28/2026 18:00 | 70 | 543.58 |
| 08/28/2026 18:00 | 1 | 543.58 |
| 08/28/2026 18:00 | 13 | 543.57 |
| 08/28/2026 18:00 | 40 | 543.56 |
| 08/28/2026 18:00 | 13 | 543.56 |
| 08/28/2026 18:00 | 13 | 543.55 |
| 08/28/2026 18:00 | 17 | 543.23 |
| 08/28/2026 18:00 | 48 | 543.33 |
| 08/28/2026 18:00 | 8 | 543.53 |
| 08/28/2026 18:00 | 6 | 543.53 |
| 08/28/2026 18:00 | 40 | 543.52 |
| 08/28/2026 18:00 | 87 | 543.51 |
| 08/28/2026 18:00 | 13 | 543.51 |
| 08/28/2026 18:00 | 1 | 543.37 |
| 08/28/2026 17:59 | 86 | 543.36 |
| 08/28/2026 17:58 | 87 | 543.22 |
| 08/28/2026 17:58 | 13 | 543.22 |
| 08/28/2026 17:58 | 27 | 543.295 |
| 08/28/2026 17:58 | 33 | 543.33 |
| 08/28/2026 17:58 | 29 | 543.33 |
| 08/28/2026 17:58 | 10 | 543.33 |
| 08/28/2026 17:58 | 1 | 543.34 |
| 08/28/2026 17:58 | 10 | 543.34 |
| 08/28/2026 17:58 | 10 | 543.35 |
| 08/28/2026 17:58 | 1 | 543.35 |
| 08/28/2026 17:58 | 6 | 543.35 |
| 08/28/2026 17:58 | 11 | 543.38 |
| 08/28/2026 17:58 | 82 | 543.38 |
| 08/28/2026 17:58 | 17 | 543.38 |
| 08/28/2026 17:57 | 1 | 543.465 |
| 08/28/2026 17:57 | 29 | 543.51 |
| 08/28/2026 17:57 | 11 | 543.51 |
| 08/28/2026 17:57 | 10 | 543.40 |
| 08/28/2026 17:57 | 28 | 543.40 |
| 08/28/2026 17:57 | 5 | 543.40 |
| 08/28/2026 17:57 | 35 | 543.40 |
| 08/28/2026 17:57 | 38 | 543.39 |
| 08/28/2026 17:57 | 33 | 543.39 |
| 08/28/2026 17:57 | 5 | 543.39 |
| 08/28/2026 17:57 | 2 | 543.38 |
| 08/28/2026 17:57 | 38 | 543.38 |
| 08/28/2026 17:57 | 50 | 543.115 |
| 08/28/2026 17:57 | 57 | 543.11 |
| 08/28/2026 17:57 | 5 | 543.11 |
| 08/28/2026 17:57 | 54 | 543.01 |
| 08/28/2026 17:57 | 6 | 542.99 |
| 08/28/2026 17:57 | 1 | 542.99 |
| 08/28/2026 17:57 | 40 | 543.00 |
| 08/28/2026 17:57 | 2 | 543.00 |
| 08/28/2026 17:57 | 14 | 543.01 |
| 08/28/2026 17:57 | 20 | 543.01 |
| 08/28/2026 17:57 | 10 | 543.01 |
| 08/28/2026 17:57 | 10 | 543.01 |
| 08/28/2026 17:57 | 7 | 543.01 |
| 08/28/2026 17:56 | 18 | 543.22 |
| 08/28/2026 17:55 | 25 | 543.19 |
| 08/28/2026 17:55 | 54 | 543.14 |
| 08/28/2026 17:55 | 11 | 543.17 |
| 08/28/2026 17:55 | 1 | 543.17 |
| 08/28/2026 17:55 | 1 | 543.28 |
| 08/28/2026 17:55 | 7 | 543.29 |
| 08/28/2026 17:55 | 10 | 543.29 |
| 08/28/2026 17:55 | 25 | 543.555 |
| 08/28/2026 17:55 | 25 | 543.555 |
| 08/28/2026 17:55 | 6 | 543.74 |
| 08/28/2026 17:55 | 40 | 543.77 |
| 08/28/2026 17:55 | 22 | 543.88 |
| 08/28/2026 17:55 | 8 | 543.89 |
| 08/28/2026 17:55 | 1 | 544.04 |
| 08/28/2026 17:54 | 40 | 544.05 |
| 08/28/2026 17:54 | 15 | 544.06 |
| 08/28/2026 17:54 | 1 | 544.08 |
| 08/28/2026 17:54 | 12 | 544.17 |
| 08/28/2026 17:54 | 15 | 544.34 |
| 08/28/2026 17:54 | 6 | 544.38 |
| 08/28/2026 17:54 | 1 | 544.47 |
| 08/28/2026 17:54 | 19 | 544.47 |
| 08/28/2026 17:54 | 1 | 544.51 |
| 08/28/2026 17:54 | 10 | 544.55 |
| 08/28/2026 17:54 | 10 | 544.55 |
| 08/28/2026 17:54 | 40 | 544.56 |
| 08/28/2026 17:54 | 15 | 544.73 |
| 08/28/2026 17:54 | 10 | 544.73 |
| 08/28/2026 17:54 | 22 | 544.73 |
| 08/28/2026 17:54 | 13 | 544.73 |
| 08/28/2026 17:54 | 4 | 544.73 |
| 08/28/2026 17:54 | 38 | 544.89 |
| 08/28/2026 17:54 | 138 | 544.88 |
| 08/28/2026 17:54 | 22 | 544.88 |
| 08/28/2026 17:54 | 20 | 544.87 |
| 08/28/2026 17:54 | 17 | 544.87 |
| 08/28/2026 17:54 | 1 | 544.87 |
| 08/28/2026 17:54 | 39 | 544.87 |
| 08/28/2026 17:54 | 38 | 544.86 |
| 08/28/2026 17:54 | 4 | 544.74 |
| 08/28/2026 17:54 | 10 | 544.79 |
| 08/28/2026 17:54 | 33 | 544.75 |
| 08/28/2026 17:54 | 4 | 544.73 |
| 08/28/2026 17:54 | 36 | 544.73 |
| 08/28/2026 17:54 | 40 | 544.72 |
| 08/28/2026 17:54 | 40 | 544.66 |
| 08/28/2026 17:53 | 50 | 544.47 |
| 08/28/2026 17:53 | 23 | 544.45 |
| 08/28/2026 17:53 | 1 | 544.565 |
| 08/28/2026 17:53 | 40 | 544.45 |
| 08/28/2026 17:53 | 6 | 544.45 |
| 08/28/2026 17:53 | 40 | 544.47 |
| 08/28/2026 17:53 | 40 | 544.47 |
| 08/28/2026 17:53 | 40 | 544.48 |
| 08/28/2026 17:53 | 40 | 544.48 |
| 08/28/2026 17:53 | 9 | 544.48 |
| 08/28/2026 17:53 | 11 | 544.48 |
| 08/28/2026 17:53 | 10 | 544.49 |
| 08/28/2026 17:53 | 15 | 544.49 |
| 08/28/2026 17:53 | 10 | 544.49 |
| 08/28/2026 17:53 | 14 | 544.49 |
| 08/28/2026 17:53 | 10 | 544.49 |
| 08/28/2026 17:53 | 40 | 544.49 |
| 08/28/2026 17:53 | 40 | 544.58 |
| 08/28/2026 17:50 | 20 | 544.66 |
| 08/28/2026 17:50 | 39 | 544.65 |
| 08/28/2026 17:50 | 1 | 544.66 |
| 08/28/2026 17:49 | 20 | 544.66 |
| 08/28/2026 17:49 | 1 | 544.66 |
| 08/28/2026 17:49 | 16 | 544.66 |
| 08/28/2026 17:49 | 4 | 544.65 |
| 08/28/2026 17:49 | 25 | 544.66 |
| 08/28/2026 17:49 | 8 | 544.48 |
| 08/28/2026 17:49 | 12 | 544.48 |
| 08/28/2026 17:49 | 10 | 544.48 |
| 08/28/2026 17:49 | 11 | 544.48 |
| 08/28/2026 17:49 | 18 | 544.48 |
| 08/28/2026 17:49 | 1 | 544.48 |
| 08/28/2026 17:49 | 1 | 544.48 |
| 08/28/2026 17:49 | 20 | 544.48 |
| 08/28/2026 17:49 | 60 | 544.49 |
| 08/28/2026 17:49 | 9 | 544.60 |
| 08/28/2026 17:49 | 9 | 544.63 |
| 08/28/2026 17:49 | 5 | 544.61 |
| 08/28/2026 17:49 | 40 | 544.61 |
| 08/28/2026 17:49 | 5 | 544.66 |
| 08/28/2026 17:49 | 28 | 544.70 |
| 08/28/2026 17:49 | 10 | 544.70 |
| 08/28/2026 17:49 | 12 | 544.70 |
| 08/28/2026 17:49 | 10 | 544.70 |
| 08/28/2026 17:49 | 20 | 544.70 |
| 08/28/2026 17:48 | 12 | 544.99 |
| 08/28/2026 17:48 | 100 | 544.875 |
| 08/28/2026 17:48 | 20 | 545.08 |
| 08/28/2026 17:46 | 10 | 544.66 |
| 08/28/2026 17:46 | 40 | 544.68 |
| 08/28/2026 17:46 | 20 | 544.84 |
| 08/28/2026 17:46 | 28 | 544.75 |
| 08/28/2026 17:46 | 60 | 544.77 |
| 08/28/2026 17:46 | 16 | 544.79 |
| 08/28/2026 17:46 | 10 | 544.79 |
| 08/28/2026 17:46 | 19 | 544.79 |
| 08/28/2026 17:46 | 1 | 544.79 |
| 08/28/2026 17:46 | 9 | 544.79 |
| 08/28/2026 17:46 | 10 | 544.79 |
| 08/28/2026 17:46 | 10 | 544.79 |
| 08/28/2026 17:46 | 22 | 544.79 |
| 08/28/2026 17:46 | 46 | 544.83 |
| 08/28/2026 17:46 | 97 | 544.83 |
| 08/28/2026 17:46 | 97 | 544.83 |
| 08/28/2026 17:46 | 1 | 544.90 |
| 08/28/2026 17:46 | 10 | 544.90 |
| 08/28/2026 17:46 | 40 | 544.90 |
| 08/28/2026 17:46 | 40 | 544.91 |
| 08/28/2026 17:46 | 10 | 545.00 |
| 08/28/2026 17:45 | 6 | 545.135 |
| 08/28/2026 17:45 | 1 | 545.135 |
| 08/28/2026 17:45 | 3 | 545.135 |
| 08/28/2026 17:45 | 6 | 545.135 |
| 08/28/2026 17:45 | 1 | 545.135 |
| 08/28/2026 17:45 | 12 | 545.135 |
| 08/28/2026 17:45 | 1 | 545.135 |
| 08/28/2026 17:45 | 39 | 544.97 |
| 08/28/2026 17:45 | 1 | 545.15 |
| 08/28/2026 17:45 | 4 | 545.00 |
| 08/28/2026 17:45 | 25 | 545.00 |
| 08/28/2026 17:45 | 13 | 544.99 |
| 08/28/2026 17:45 | 80 | 544.98 |
| 08/28/2026 17:45 | 40 | 544.97 |
| 08/28/2026 17:45 | 80 | 544.96 |
| 08/28/2026 17:45 | 40 | 544.96 |
| 08/28/2026 17:45 | 4 | 544.87 |
| 08/28/2026 17:45 | 5 | 544.77 |
| 08/28/2026 17:45 | 30 | 544.64 |
| 08/28/2026 17:45 | 50 | 544.64 |
| 08/28/2026 17:45 | 40 | 544.64 |
| 08/28/2026 17:45 | 4 | 544.62 |
| 08/28/2026 17:45 | 35 | 544.62 |
| 08/28/2026 17:45 | 36 | 544.61 |
| 08/28/2026 17:45 | 4 | 544.59 |
| 08/28/2026 17:45 | 40 | 544.59 |
| 08/28/2026 17:45 | 40 | 544.59 |
| 08/28/2026 17:45 | 19 | 544.59 |
| 08/28/2026 17:45 | 21 | 544.59 |
| 08/28/2026 17:45 | 60 | 544.58 |
| 08/28/2026 17:45 | 4 | 544.58 |
| 08/28/2026 17:45 | 4 | 544.58 |
| 08/28/2026 17:45 | 1 | 544.58 |
| 08/28/2026 17:45 | 1 | 544.58 |
| 08/28/2026 17:45 | 50 | 544.58 |
| 08/28/2026 17:45 | 12 | 544.58 |
| 08/28/2026 17:45 | 43 | 544.41 |
| 08/28/2026 17:42 | 11 | 544.37 |
| 08/28/2026 17:42 | 10 | 544.37 |
| 08/28/2026 17:42 | 16 | 544.37 |
| 08/28/2026 17:42 | 11 | 544.37 |
| 08/28/2026 17:42 | 20 | 544.37 |
| 08/28/2026 17:42 | 30 | 544.49 |
| 08/28/2026 17:41 | 11 | 544.60 |
| 08/28/2026 17:41 | 40 | 544.56 |
| 08/28/2026 17:41 | 10 | 544.53 |
| 08/28/2026 17:41 | 40 | 544.53 |
| 08/28/2026 17:41 | 16 | 544.51 |
| 08/28/2026 17:41 | 40 | 544.48 |
| 08/28/2026 17:41 | 20 | 544.31 |
| 08/28/2026 17:41 | 20 | 544.32 |
| 08/28/2026 17:41 | 12 | 544.40 |
| 08/28/2026 17:41 | 19 | 544.40 |
| 08/28/2026 17:41 | 1 | 544.40 |
| 08/28/2026 17:41 | 32 | 544.41 |
| 08/28/2026 17:41 | 32 | 544.41 |
| 08/28/2026 17:40 | 4 | 544.51 |
| 08/28/2026 17:40 | 37 | 544.42 |
| 08/28/2026 17:40 | 15 | 544.43 |
| 08/28/2026 17:40 | 10 | 544.43 |
| 08/28/2026 17:40 | 16 | 544.43 |
| 08/28/2026 17:40 | 5 | 544.43 |
| 08/28/2026 17:40 | 10 | 544.43 |
| 08/28/2026 17:40 | 40 | 544.43 |
| 08/28/2026 17:40 | 41 | 544.44 |
| 08/28/2026 17:40 | 13 | 544.51 |
| 08/28/2026 17:39 | 1 | 544.63 |
| 08/28/2026 17:39 | 3 | 544.78 |
| 08/28/2026 17:39 | 19 | 544.76 |
| 08/28/2026 17:38 | 1 | 544.52 |
| 08/28/2026 17:38 | 1 | 544.61 |
| 08/28/2026 17:38 | 1 | 544.65 |
| 08/28/2026 17:38 | 1 | 544.65 |
| 08/28/2026 17:38 | 3 | 544.80 |
| 08/28/2026 17:38 | 1 | 544.82 |
| 08/28/2026 17:38 | 1 | 544.82 |
| 08/28/2026 17:38 | 1 | 544.82 |
| 08/28/2026 17:38 | 4 | 544.81 |
| 08/28/2026 17:37 | 1 | 544.81 |
| 08/28/2026 17:37 | 1 | 544.82 |
| 08/28/2026 17:37 | 29 | 544.81 |
| 08/28/2026 17:37 | 4 | 544.75 |
| 08/28/2026 17:37 | 1 | 544.75 |
| 08/28/2026 17:37 | 1 | 544.75 |
| 08/28/2026 17:37 | 40 | 544.74 |
| 08/28/2026 17:37 | 5 | 544.72 |
| 08/28/2026 17:37 | 10 | 544.70 |
| 08/28/2026 17:37 | 10 | 544.69 |
| 08/28/2026 17:37 | 40 | 544.69 |
| 08/28/2026 17:37 | 10 | 544.65 |
| 08/28/2026 17:37 | 5 | 544.65 |
| 08/28/2026 17:37 | 10 | 544.64 |
| 08/28/2026 17:37 | 40 | 544.64 |
| 08/28/2026 17:37 | 5 | 544.72 |
| 08/28/2026 17:36 | 40 | 544.70 |
| 08/28/2026 17:36 | 20 | 544.69 |
| 08/28/2026 17:36 | 2 | 544.59 |
| 08/28/2026 17:36 | 1 | 544.71 |
| 08/28/2026 17:36 | 49 | 544.71 |
| 08/28/2026 17:36 | 10 | 544.71 |
| 08/28/2026 17:36 | 11 | 544.71 |
| 08/28/2026 17:36 | 50 | 544.69 |
| 08/28/2026 17:35 | 1 | 544.71 |
| 08/28/2026 17:35 | 1 | 544.50 |
| 08/28/2026 17:35 | 1 | 544.575 |
| 08/28/2026 17:34 | 7 | 544.64 |
| 08/28/2026 17:34 | 2 | 544.71 |
| 08/28/2026 17:34 | 40 | 544.63 |
| 08/28/2026 17:34 | 10 | 544.62 |
| 08/28/2026 17:34 | 13 | 544.55 |
| 08/28/2026 17:34 | 27 | 544.55 |
| 08/28/2026 17:34 | 16 | 544.55 |
| 08/28/2026 17:34 | 1 | 544.55 |
| 08/28/2026 17:34 | 40 | 544.55 |
| 08/28/2026 17:34 | 40 | 544.48 |
| 08/28/2026 17:34 | 8 | 544.48 |
| 08/28/2026 17:34 | 8 | 544.48 |
| 08/28/2026 17:34 | 1 | 544.48 |
| 08/28/2026 17:34 | 1 | 544.48 |
| 08/28/2026 17:34 | 10 | 544.47 |
| 08/28/2026 17:34 | 14 | 544.47 |
| 08/28/2026 17:34 | 10 | 544.46 |
| 08/28/2026 17:34 | 40 | 544.46 |
| 08/28/2026 17:34 | 2 | 544.41 |
| 08/28/2026 17:34 | 25 | 544.41 |
| 08/28/2026 17:34 | 5 | 544.49 |
| 08/28/2026 17:34 | 17 | 544.50 |
| 08/28/2026 17:34 | 10 | 544.50 |
| 08/28/2026 17:34 | 19 | 544.50 |
| 08/28/2026 17:34 | 1 | 544.50 |
| 08/28/2026 17:34 | 12 | 544.50 |
| 08/28/2026 17:34 | 10 | 544.50 |
| 08/28/2026 17:34 | 47 | 544.51 |
| 08/28/2026 17:34 | 1 | 544.62 |
| 08/28/2026 17:34 | 23 | 544.62 |
| 08/28/2026 17:34 | 10 | 544.62 |
| 08/28/2026 17:34 | 11 | 544.62 |
| 08/28/2026 17:34 | 40 | 544.62 |
| 08/28/2026 17:34 | 10 | 544.62 |
| 08/28/2026 17:34 | 40 | 544.62 |
| 08/28/2026 17:33 | 1 | 544.63 |
| 08/28/2026 17:33 | 31 | 544.63 |
| 08/28/2026 17:33 | 10 | 544.63 |
| 08/28/2026 17:33 | 7 | 544.63 |
| 08/28/2026 17:33 | 3 | 544.63 |
| 08/28/2026 17:33 | 40 | 544.61 |
| 08/28/2026 17:33 | 2 | 544.59 |
| 08/28/2026 17:33 | 1 | 544.59 |
| 08/28/2026 17:33 | 90 | 544.53 |
| 08/28/2026 17:33 | 3 | 544.58 |
| 08/28/2026 17:33 | 5 | 544.49 |
| 08/28/2026 17:32 | 52 | 544.37 |
| 08/28/2026 17:32 | 18 | 544.64 |
| 08/28/2026 17:32 | 26 | 544.64 |
| 08/28/2026 17:31 | 2 | 544.40 |
| 08/28/2026 17:30 | 5 | 544.42 |
| 08/28/2026 17:30 | 19 | 544.23 |
| 08/28/2026 17:30 | 1 | 544.23 |
| 08/28/2026 17:30 | 10 | 544.23 |
| 08/28/2026 17:30 | 9 | 544.23 |
| 08/28/2026 17:30 | 1 | 544.23 |
| 08/28/2026 17:30 | 22 | 544.23 |
| 08/28/2026 17:30 | 12 | 544.23 |
| 08/28/2026 17:30 | 15 | 544.23 |
| 08/28/2026 17:30 | 20 | 544.23 |
| 08/28/2026 17:30 | 100 | 544.30 |
| 08/28/2026 17:30 | 90 | 544.24 |
| 08/28/2026 17:30 | 60 | 544.24 |
| 08/28/2026 17:29 | 4 | 544.34 |
| 08/28/2026 17:29 | 20 | 544.74 |
| 08/28/2026 17:29 | 2 | 544.71 |
| 08/28/2026 17:29 | 2 | 544.68 |
| 08/28/2026 17:28 | 5 | 544.515 |
| 08/28/2026 17:27 | 7 | 544.69 |
| 08/28/2026 17:27 | 5 | 544.68 |
| 08/28/2026 17:27 | 10 | 544.59 |
| 08/28/2026 17:27 | 19 | 544.58 |
| 08/28/2026 17:27 | 40 | 544.58 |
| 08/28/2026 17:27 | 31 | 544.50 |
| 08/28/2026 17:27 | 10 | 544.58 |
| 08/28/2026 17:27 | 10 | 544.58 |
| 08/28/2026 17:27 | 1 | 544.58 |
| 08/28/2026 17:27 | 40 | 544.58 |
| 08/28/2026 17:27 | 40 | 544.58 |
| 08/28/2026 17:27 | 40 | 544.57 |
| 08/28/2026 17:27 | 40 | 544.57 |
| 08/28/2026 17:27 | 15 | 544.44 |
| 08/28/2026 17:27 | 15 | 544.44 |
| 08/28/2026 17:27 | 1 | 544.29 |
| 08/28/2026 17:27 | 7 | 544.41 |
| 08/28/2026 17:27 | 1 | 544.41 |
| 08/28/2026 17:27 | 2 | 544.41 |
| 08/28/2026 17:27 | 10 | 544.40 |
| 08/28/2026 17:27 | 15 | 544.40 |
| 08/28/2026 17:27 | 41 | 544.41 |
| 08/28/2026 17:27 | 18 | 544.40 |
| 08/28/2026 17:27 | 14 | 544.40 |
| 08/28/2026 17:27 | 25 | 544.40 |
| 08/28/2026 17:27 | 10 | 544.40 |
| 08/28/2026 17:27 | 63 | 544.41 |
| 08/28/2026 17:26 | 4 | 544.59 |
| 08/28/2026 17:26 | 6 | 544.59 |
| 08/28/2026 17:26 | 40 | 544.46 |
| 08/28/2026 17:26 | 7 | 544.47 |
| 08/28/2026 17:26 | 40 | 544.47 |
| 08/28/2026 17:26 | 40 | 544.39 |
| 08/28/2026 17:26 | 40 | 544.38 |
| 08/28/2026 17:26 | 40 | 544.38 |
| 08/28/2026 17:26 | 2 | 544.30 |
| 08/28/2026 17:26 | 1 | 544.30 |
| 08/28/2026 17:26 | 13 | 544.29 |
| 08/28/2026 17:26 | 27 | 544.29 |
| 08/28/2026 17:26 | 1 | 544.28 |
| 08/28/2026 17:26 | 50 | 544.27 |
| 08/28/2026 17:26 | 15 | 544.26 |
| 08/28/2026 17:25 | 1 | 544.05 |
| 08/28/2026 17:25 | 1 | 544.21 |
| 08/28/2026 17:25 | 3 | 544.21 |
| 08/28/2026 17:25 | 5 | 544.15 |
| 08/28/2026 17:25 | 6 | 544.15 |
| 08/28/2026 17:25 | 25 | 544.15 |
| 08/28/2026 17:25 | 4 | 544.15 |
| 08/28/2026 17:25 | 1 | 544.10 |
| 08/28/2026 17:25 | 12 | 543.95 |
| 08/28/2026 17:25 | 4 | 544.08 |
| 08/28/2026 17:24 | 2 | 544.02 |
| 08/28/2026 17:24 | 14 | 544.10 |
| 08/28/2026 17:24 | 9 | 544.10 |
| 08/28/2026 17:24 | 1 | 544.10 |
| 08/28/2026 17:24 | 1 | 543.96 |
| 08/28/2026 17:24 | 1 | 544.02 |
| 08/28/2026 17:24 | 15 | 544.34 |
| 08/28/2026 17:24 | 80 | 544.27 |
| 08/28/2026 17:24 | 1 | 544.20 |
| 08/28/2026 17:23 | 16 | 544.15 |
| 08/28/2026 17:23 | 40 | 544.17 |
| 08/28/2026 17:23 | 1 | 544.26 |
| 08/28/2026 17:22 | 6 | 544.345 |
| 08/28/2026 17:22 | 3 | 544.35 |
| 08/28/2026 17:22 | 2 | 544.35 |
| 08/28/2026 17:22 | 1 | 544.35 |
| 08/28/2026 17:21 | 9 | 544.47 |
| 08/28/2026 17:21 | 100 | 544.45 |
| 08/28/2026 17:21 | 5 | 544.46 |
| 08/28/2026 17:21 | 40 | 544.45 |
| 08/28/2026 17:21 | 40 | 544.45 |
| 08/28/2026 17:21 | 17 | 544.45 |
| 08/28/2026 17:21 | 40 | 544.46 |
| 08/28/2026 17:21 | 37 | 544.46 |
| 08/28/2026 17:20 | 40 | 544.74 |
| 08/28/2026 17:20 | 51 | 544.72 |
| 08/28/2026 17:19 | 1 | 544.36 |
| 08/28/2026 17:19 | 6 | 544.27 |
| 08/28/2026 17:18 | 10 | 544.16 |
| 08/28/2026 17:18 | 10 | 544.16 |
| 08/28/2026 17:18 | 10 | 544.15 |
| 08/28/2026 17:18 | 80 | 544.15 |
| 08/28/2026 17:18 | 5 | 544.14 |
| 08/28/2026 17:18 | 10 | 544.14 |
| 08/28/2026 17:18 | 3 | 544.11 |
| 08/28/2026 17:18 | 25 | 543.90 |
| 08/28/2026 17:18 | 10 | 543.85 |
| 08/28/2026 17:18 | 40 | 543.85 |
| 08/28/2026 17:18 | 19 | 544.04 |
| 08/28/2026 17:18 | 1 | 543.97 |
| 08/28/2026 17:18 | 80 | 543.86 |
| 08/28/2026 17:18 | 40 | 543.86 |
| 08/28/2026 17:18 | 1 | 543.78 |
| 08/28/2026 17:18 | 40 | 543.77 |
| 08/28/2026 17:17 | 10 | 543.71 |
| 08/28/2026 17:17 | 79 | 543.67 |
| 08/28/2026 17:17 | 1 | 543.67 |
| 08/28/2026 17:17 | 15 | 543.67 |
| 08/28/2026 17:17 | 25 | 543.67 |
| 08/28/2026 17:17 | 6 | 543.67 |
| 08/28/2026 17:17 | 24 | 543.67 |
| 08/28/2026 17:17 | 10 | 543.67 |
| 08/28/2026 17:17 | 31 | 543.67 |
| 08/28/2026 17:17 | 9 | 543.67 |
| 08/28/2026 17:17 | 14 | 543.67 |
| 08/28/2026 17:17 | 18 | 543.66 |
| 08/28/2026 17:17 | 40 | 543.64 |
| 08/28/2026 17:17 | 80 | 543.63 |
| 08/28/2026 17:17 | 36 | 543.63 |
| 08/28/2026 17:17 | 4 | 543.63 |
| 08/28/2026 17:17 | 40 | 543.63 |
| 08/28/2026 17:17 | 16 | 543.63 |
| 08/28/2026 17:17 | 40 | 543.63 |
| 08/28/2026 17:17 | 94 | 543.61 |
| 08/28/2026 17:17 | 25 | 543.61 |
| 08/28/2026 17:17 | 30 | 543.41 |
| 08/28/2026 17:17 | 50 | 543.41 |
| 08/28/2026 17:17 | 1 | 543.55 |
| 08/28/2026 17:16 | 1 | 543.61 |
| 08/28/2026 17:16 | 2 | 543.56 |
| 08/28/2026 17:16 | 1 | 543.55 |
| 08/28/2026 17:15 | 7 | 543.35 |
| 08/28/2026 17:15 | 20 | 543.36 |
| 08/28/2026 17:15 | 21 | 543.36 |
| 08/28/2026 17:15 | 40 | 543.36 |
| 08/28/2026 17:15 | 12 | 543.37 |
| 08/28/2026 17:15 | 10 | 543.43 |
| 08/28/2026 17:15 | 2 | 543.43 |
| 08/28/2026 17:15 | 14 | 543.58 |
| 08/28/2026 17:15 | 20 | 543.49 |
| 08/28/2026 17:15 | 20 | 543.49 |
| 08/28/2026 17:15 | 40 | 543.51 |
| 08/28/2026 17:15 | 12 | 543.51 |
| 08/28/2026 17:15 | 12 | 543.51 |
| 08/28/2026 17:15 | 40 | 543.59 |
| 08/28/2026 17:15 | 5 | 543.59 |
| 08/28/2026 17:15 | 35 | 543.59 |
| 08/28/2026 17:15 | 15 | 543.59 |
| 08/28/2026 17:15 | 20 | 543.60 |
| 08/28/2026 17:15 | 129 | 543.60 |
| 08/28/2026 17:15 | 1 | 543.60 |
| 08/28/2026 17:15 | 55 | 543.60 |
| 08/28/2026 17:15 | 55 | 543.60 |
| 08/28/2026 17:15 | 40 | 543.60 |
| 08/28/2026 17:15 | 10 | 543.60 |
| 08/28/2026 17:15 | 18 | 543.60 |
| 08/28/2026 17:15 | 14 | 543.60 |
| 08/28/2026 17:15 | 80 | 543.60 |
| 08/28/2026 17:15 | 1 | 543.94 |
| 08/28/2026 17:15 | 1 | 543.94 |
| 08/28/2026 17:13 | 10 | 543.67 |
| 08/28/2026 17:13 | 10 | 543.67 |
| 08/28/2026 17:13 | 3 | 543.66 |
| 08/28/2026 17:13 | 6 | 543.63 |
| 08/28/2026 17:13 | 4 | 543.63 |
| 08/28/2026 17:13 | 13 | 543.63 |
| 08/28/2026 17:13 | 30 | 543.63 |
| 08/28/2026 17:13 | 10 | 543.63 |
| 08/28/2026 17:13 | 14 | 543.63 |
| 08/28/2026 17:13 | 6 | 543.64 |
| 08/28/2026 17:13 | 54 | 543.64 |
| 08/28/2026 17:13 | 5 | 543.76 |
| 08/28/2026 17:13 | 25 | 543.77 |
| 08/28/2026 17:13 | 5 | 543.77 |
| 08/28/2026 17:13 | 25 | 543.77 |
| 08/28/2026 17:13 | 5 | 543.77 |
| 08/28/2026 17:13 | 1 | 543.66 |
| 08/28/2026 17:13 | 1 | 543.66 |
| 08/28/2026 17:13 | 8 | 543.66 |
| 08/28/2026 17:13 | 9 | 543.66 |
| 08/28/2026 17:13 | 1 | 543.77 |
| 08/28/2026 17:13 | 10 | 543.76 |
| 08/28/2026 17:13 | 10 | 543.76 |
| 08/28/2026 17:13 | 40 | 543.76 |
| 08/28/2026 17:13 | 52 | 543.75 |
| 08/28/2026 17:13 | 1 | 543.75 |
| 08/28/2026 17:13 | 10 | 543.71 |
| 08/28/2026 17:13 | 20 | 543.71 |
| 08/28/2026 17:13 | 9 | 543.77 |
| 08/28/2026 17:13 | 20 | 543.65 |
| 08/28/2026 17:13 | 10 | 543.63 |
| 08/28/2026 17:12 | 16 | 543.73 |
| 08/28/2026 17:12 | 24 | 543.73 |
| 08/28/2026 17:12 | 8 | 543.73 |
| 08/28/2026 17:12 | 2 | 543.73 |
| 08/28/2026 17:12 | 10 | 543.73 |
| 08/28/2026 17:12 | 13 | 543.73 |
| 08/28/2026 17:12 | 40 | 543.74 |
| 08/28/2026 17:12 | 40 | 543.75 |
| 08/28/2026 17:12 | 20 | 543.76 |
| 08/28/2026 17:12 | 1 | 543.92 |
| 08/28/2026 17:12 | 10 | 543.92 |
| 08/28/2026 17:12 | 1 | 544.00 |
| 08/28/2026 17:11 | 80 | 543.97 |
| 08/28/2026 17:11 | 40 | 543.92 |
| 08/28/2026 17:11 | 14 | 543.91 |
| 08/28/2026 17:11 | 40 | 543.91 |
| 08/28/2026 17:11 | 80 | 543.71 |
| 08/28/2026 17:11 | 3 | 543.72 |
| 08/28/2026 17:11 | 7 | 543.67 |
| 08/28/2026 17:11 | 8 | 543.67 |
| 08/28/2026 17:11 | 78 | 543.66 |
| 08/28/2026 17:11 | 2 | 543.66 |
| 08/28/2026 17:11 | 2 | 543.65 |
| 08/28/2026 17:11 | 1 | 543.65 |
| 08/28/2026 17:11 | 37 | 543.65 |
| 08/28/2026 17:11 | 40 | 543.65 |
| 08/28/2026 17:11 | 13 | 543.67 |
| 08/28/2026 17:11 | 12 | 543.67 |
| 08/28/2026 17:11 | 56 | 543.65 |
| 08/28/2026 17:11 | 17 | 543.65 |
| 08/28/2026 17:11 | 7 | 543.65 |
| 08/28/2026 17:11 | 40 | 543.64 |
| 08/28/2026 17:11 | 1 | 543.55 |
| 08/28/2026 17:11 | 2 | 543.55 |
| 08/28/2026 17:11 | 10 | 543.54 |
| 08/28/2026 17:11 | 40 | 543.54 |
| 08/28/2026 17:11 | 10 | 543.53 |
| 08/28/2026 17:11 | 40 | 543.53 |
| 08/28/2026 17:11 | 50 | 543.52 |
| 08/28/2026 17:10 | 40 | 543.53 |
| 08/28/2026 17:10 | 80 | 543.48 |
| 08/28/2026 17:10 | 24 | 543.48 |
| 08/28/2026 17:10 | 4 | 543.48 |
| 08/28/2026 17:10 | 13 | 543.41 |
| 08/28/2026 17:10 | 13 | 543.29 |
| 08/28/2026 17:10 | 2 | 543.16 |
| 08/28/2026 17:07 | 20 | 543.05 |
| 08/28/2026 17:07 | 40 | 542.97 |
| 08/28/2026 17:07 | 1 | 542.95 |
| 08/28/2026 17:07 | 1 | 542.95 |
| 08/28/2026 17:07 | 25 | 542.92 |
| 08/28/2026 17:07 | 40 | 542.91 |
| 08/28/2026 17:07 | 22 | 542.90 |
| 08/28/2026 17:07 | 2 | 542.89 |
| 08/28/2026 17:07 | 3 | 542.89 |
| 08/28/2026 17:07 | 10 | 542.77 |
| 08/28/2026 17:06 | 1 | 542.82 |
| 08/28/2026 17:06 | 30 | 542.76 |
| 08/28/2026 17:06 | 50 | 542.76 |
| 08/28/2026 17:06 | 5 | 542.74 |
| 08/28/2026 17:06 | 20 | 542.60 |
| 08/28/2026 17:06 | 6 | 542.56 |
| 08/28/2026 17:06 | 34 | 542.56 |
| 08/28/2026 17:06 | 10 | 542.56 |
| 08/28/2026 17:06 | 6 | 542.56 |
| 08/28/2026 17:06 | 3 | 542.55 |
| 08/28/2026 17:06 | 77 | 542.55 |
| 08/28/2026 17:06 | 3 | 542.55 |
| 08/28/2026 17:06 | 1 | 542.55 |
| 08/28/2026 17:06 | 6 | 542.55 |
| 08/28/2026 17:06 | 40 | 542.55 |
| 08/28/2026 17:06 | 10 | 542.55 |
| 08/28/2026 17:06 | 20 | 542.55 |
| 08/28/2026 17:06 | 20 | 542.55 |
| 08/28/2026 17:06 | 60 | 542.53 |
| 08/28/2026 17:05 | 5 | 542.53 |
| 08/28/2026 17:05 | 3 | 542.54 |
| 08/28/2026 17:05 | 40 | 542.51 |
| 08/28/2026 17:05 | 4 | 542.42 |
| 08/28/2026 17:05 | 6 | 542.42 |
| 08/28/2026 17:05 | 1 | 542.42 |
| 08/28/2026 17:05 | 1 | 542.43 |
| 08/28/2026 17:04 | 8 | 542.58 |
| 08/28/2026 17:04 | 4 | 542.58 |
| 08/28/2026 17:04 | 10 | 542.50 |
| 08/28/2026 17:04 | 23 | 542.50 |
| 08/28/2026 17:04 | 2 | 542.50 |
| 08/28/2026 17:04 | 120 | 542.63 |
| 08/28/2026 17:04 | 10 | 542.65 |
| 08/28/2026 17:04 | 18 | 542.65 |
| 08/28/2026 17:04 | 1 | 542.92 |
| 08/28/2026 17:04 | 1 | 542.92 |
| 08/28/2026 17:03 | 1 | 542.96 |
| 08/28/2026 17:03 | 40 | 542.96 |
| 08/28/2026 17:03 | 1 | 542.96 |
| 08/28/2026 17:03 | 18 | 542.96 |
| 08/28/2026 17:03 | 22 | 542.96 |
| 08/28/2026 17:03 | 1 | 542.96 |
| 08/28/2026 17:03 | 10 | 542.96 |
| 08/28/2026 17:03 | 18 | 542.96 |
| 08/28/2026 17:03 | 22 | 542.96 |
| 08/28/2026 17:03 | 29 | 542.90 |
| 08/28/2026 17:03 | 51 | 542.90 |
| 08/28/2026 17:03 | 8 | 542.88 |
| 08/28/2026 17:03 | 2 | 542.88 |
| 08/28/2026 17:03 | 1 | 542.82 |
| 08/28/2026 17:03 | 10 | 542.78 |
| 08/28/2026 17:03 | 10 | 542.66 |
| 08/28/2026 17:03 | 25 | 542.66 |
| 08/28/2026 17:03 | 73 | 542.66 |
| 08/28/2026 17:03 | 7 | 542.66 |
| 08/28/2026 17:03 | 18 | 542.66 |
| 08/28/2026 17:03 | 43 | 542.66 |
| 08/28/2026 17:03 | 37 | 542.65 |
| 08/28/2026 17:03 | 43 | 542.65 |
| 08/28/2026 17:03 | 12 | 542.66 |
| 08/28/2026 17:03 | 40 | 542.65 |
| 08/28/2026 17:03 | 10 | 542.58 |
| 08/28/2026 17:03 | 4 | 542.58 |
| 08/28/2026 17:03 | 1 | 542.58 |
| 08/28/2026 17:03 | 10 | 542.54 |
| 08/28/2026 17:03 | 19 | 542.57 |
| 08/28/2026 17:03 | 1 | 542.58 |
| 08/28/2026 17:03 | 11 | 542.62 |
| 08/28/2026 17:03 | 40 | 542.63 |
| 08/28/2026 17:03 | 12 | 542.63 |
| 08/28/2026 17:03 | 33 | 542.68 |
| 08/28/2026 17:03 | 16 | 542.68 |
| 08/28/2026 17:03 | 10 | 542.68 |
| 08/28/2026 17:03 | 11 | 542.68 |
| 08/28/2026 17:02 | 25 | 542.855 |
| 08/28/2026 17:01 | 450 | 543.15 |
| 08/28/2026 17:01 | 50 | 543.09 |
| 08/28/2026 17:01 | 1 | 543.04 |
| 08/28/2026 17:01 | 1 | 543.03 |
| 08/28/2026 17:01 | 10 | 542.93 |
| 08/28/2026 17:01 | 17 | 542.93 |
| 08/28/2026 17:01 | 40 | 542.93 |
| 08/28/2026 17:01 | 39 | 542.92 |
| 08/28/2026 17:01 | 1 | 542.92 |
| 08/28/2026 17:01 | 1 | 542.92 |
| 08/28/2026 17:01 | 8 | 542.92 |
| 08/28/2026 17:01 | 87 | 542.91 |
| 08/28/2026 17:01 | 10 | 542.88 |
| 08/28/2026 17:00 | 1 | 542.87 |
| 08/28/2026 17:00 | 6 | 542.82 |
| 08/28/2026 17:00 | 2 | 542.81 |
| 08/28/2026 17:00 | 11 | 542.81 |
| 08/28/2026 17:00 | 40 | 542.80 |
| 08/28/2026 17:00 | 2 | 542.72 |
| 08/28/2026 17:00 | 5 | 542.72 |
| 08/28/2026 17:00 | 35 | 542.72 |
| 08/28/2026 17:00 | 2 | 542.72 |
| 08/28/2026 17:00 | 1 | 542.72 |
| 08/28/2026 17:00 | 2 | 542.83 |
| 08/28/2026 17:00 | 70 | 542.89 |
| 08/28/2026 17:00 | 10 | 542.86 |
| 08/28/2026 17:00 | 40 | 542.78 |
| 08/28/2026 17:00 | 40 | 542.79 |
| 08/28/2026 17:00 | 15 | 543.08 |
| 08/28/2026 16:58 | 2 | 543.33 |
| 08/28/2026 16:58 | 20 | 543.32 |
| 08/28/2026 16:58 | 40 | 543.34 |
| 08/28/2026 16:58 | 2 | 543.45 |
| 08/28/2026 16:58 | 20 | 543.45 |
| 08/28/2026 16:56 | 7 | 543.79 |
| 08/28/2026 16:56 | 3 | 543.86 |
| 08/28/2026 16:56 | 1 | 543.58 |
| 08/28/2026 16:56 | 9 | 543.58 |
| 08/28/2026 16:56 | 1 | 543.57 |
| 08/28/2026 16:56 | 16 | 543.47 |
| 08/28/2026 16:56 | 10 | 543.55 |
| 08/28/2026 16:56 | 11 | 543.55 |
| 08/28/2026 16:56 | 40 | 543.55 |
| 08/28/2026 16:56 | 1 | 543.73 |
| 08/28/2026 16:56 | 3 | 543.74 |
| 08/28/2026 16:56 | 41 | 543.74 |
| 08/28/2026 16:55 | 16 | 543.735 |
| 08/28/2026 16:55 | 16 | 543.75 |
| 08/28/2026 16:55 | 16 | 543.75 |
| 08/28/2026 16:55 | 40 | 543.76 |
| 08/28/2026 16:55 | 13 | 543.76 |
| 08/28/2026 16:55 | 27 | 543.76 |
| 08/28/2026 16:55 | 40 | 543.77 |
| 08/28/2026 16:55 | 40 | 543.77 |
| 08/28/2026 16:55 | 16 | 543.78 |
| 08/28/2026 16:55 | 20 | 543.79 |
| 08/28/2026 16:55 | 10 | 543.79 |
| 08/28/2026 16:55 | 40 | 543.79 |
| 08/28/2026 16:55 | 30 | 543.85 |
| 08/28/2026 16:55 | 100 | 543.91 |
| 08/28/2026 16:55 | 10 | 544.03 |
| 08/28/2026 16:55 | 1 | 544.03 |
| 08/28/2026 16:55 | 30 | 544.07 |
| 08/28/2026 16:55 | 5 | 544.12 |
| 08/28/2026 16:55 | 3 | 544.34 |
| 08/28/2026 16:54 | 1 | 544.18 |
| 08/28/2026 16:54 | 1 | 544.18 |
| 08/28/2026 16:54 | 6 | 544.13 |
| 08/28/2026 16:54 | 2 | 544.06 |
| 08/28/2026 16:54 | 1 | 544.04 |
| 08/28/2026 16:54 | 1 | 544.03 |
| 08/28/2026 16:54 | 1 | 544.03 |
| 08/28/2026 16:54 | 14 | 543.65 |
| 08/28/2026 16:54 | 26 | 543.65 |
| 08/28/2026 16:54 | 10 | 543.64 |
| 08/28/2026 16:54 | 39 | 543.64 |
| 08/28/2026 16:54 | 1 | 543.64 |
| 08/28/2026 16:54 | 4 | 543.39 |
| 08/28/2026 16:54 | 5 | 543.39 |
| 08/28/2026 16:54 | 18 | 543.39 |
| 08/28/2026 16:54 | 2 | 543.39 |
| 08/28/2026 16:54 | 4 | 543.38 |
| 08/28/2026 16:53 | 9 | 543.37 |
| 08/28/2026 16:53 | 30 | 543.37 |
| 08/28/2026 16:53 | 1 | 543.37 |
| 08/28/2026 16:53 | 29 | 543.37 |
| 08/28/2026 16:53 | 1 | 543.37 |
| 08/28/2026 16:53 | 10 | 543.37 |
| 08/28/2026 16:53 | 30 | 543.34 |
| 08/28/2026 16:53 | 50 | 543.34 |
| 08/28/2026 16:53 | 1 | 543.33 |
| 08/28/2026 16:53 | 10 | 543.32 |
| 08/28/2026 16:53 | 10 | 543.32 |
| 08/28/2026 16:53 | 10 | 543.31 |
| 08/28/2026 16:53 | 9 | 543.31 |
| 08/28/2026 16:53 | 10 | 543.31 |
| 08/28/2026 16:53 | 40 | 543.31 |
| 08/28/2026 16:53 | 40 | 543.25 |
| 08/28/2026 16:52 | 20 | 543.31 |
| 08/28/2026 16:52 | 25 | 543.24 |
| 08/28/2026 16:52 | 25 | 543.24 |
| 08/28/2026 16:51 | 46 | 542.96 |
| 08/28/2026 16:51 | 58 | 542.96 |
| 08/28/2026 16:51 | 1 | 542.96 |
| 08/28/2026 16:51 | 6 | 542.96 |
| 08/28/2026 16:51 | 6 | 542.96 |
| 08/28/2026 16:51 | 11 | 543.00 |
| 08/28/2026 16:51 | 9 | 543.00 |
| 08/28/2026 16:51 | 1 | 543.00 |
| 08/28/2026 16:51 | 104 | 543.00 |
| 08/28/2026 16:51 | 16 | 543.00 |
| 08/28/2026 16:51 | 10 | 543.01 |
| 08/28/2026 16:51 | 1 | 543.05 |
| 08/28/2026 16:50 | 10 | 543.21 |
| 08/28/2026 16:50 | 5 | 543.21 |
| 08/28/2026 16:50 | 22 | 543.15 |
| 08/28/2026 16:50 | 20 | 543.31 |
| 08/28/2026 16:50 | 6 | 543.31 |
| 08/28/2026 16:50 | 11 | 543.48 |
| 08/28/2026 16:50 | 1 | 543.48 |
| 08/28/2026 16:50 | 1 | 543.48 |
| 08/28/2026 16:50 | 8 | 543.48 |
| 08/28/2026 16:50 | 5 | 543.48 |
| 08/28/2026 16:50 | 40 | 543.48 |
| 08/28/2026 16:50 | 13 | 543.49 |
| 08/28/2026 16:50 | 1 | 543.97 |
| 08/28/2026 16:50 | 10 | 543.84 |
| 08/28/2026 16:50 | 10 | 543.83 |
| 08/28/2026 16:50 | 36 | 543.82 |
| 08/28/2026 16:50 | 10 | 543.82 |
| 08/28/2026 16:50 | 64 | 543.82 |
| 08/28/2026 16:50 | 10 | 543.82 |
| 08/28/2026 16:50 | 14 | 543.82 |
| 08/28/2026 16:50 | 10 | 543.82 |
| 08/28/2026 16:50 | 40 | 543.82 |
| 08/28/2026 16:50 | 10 | 543.81 |
| 08/28/2026 16:50 | 40 | 543.81 |
| 08/28/2026 16:50 | 40 | 543.73 |
| 08/28/2026 16:50 | 40 | 543.73 |
| 08/28/2026 16:50 | 20 | 543.74 |
| 08/28/2026 16:50 | 12 | 543.83 |
| 08/28/2026 16:50 | 5 | 543.85 |
| 08/28/2026 16:50 | 1 | 543.85 |
| 08/28/2026 16:50 | 34 | 543.85 |
| 08/28/2026 16:50 | 40 | 543.85 |
| 08/28/2026 16:50 | 1 | 544.14 |
| 08/28/2026 16:49 | 1 | 544.14 |
| 08/28/2026 16:49 | 10 | 544.04 |
| 08/28/2026 16:49 | 15 | 544.15 |
| 08/28/2026 16:49 | 1 | 544.15 |
| 08/28/2026 16:49 | 10 | 544.15 |
| 08/28/2026 16:49 | 5 | 543.95 |
| 08/28/2026 16:49 | 25 | 543.95 |
| 08/28/2026 16:47 | 1 | 544.05 |
| 08/28/2026 16:47 | 1 | 544.05 |
| 08/28/2026 16:47 | 40 | 544.05 |
| 08/28/2026 16:47 | 10 | 544.04 |
| 08/28/2026 16:47 | 10 | 543.87 |
| 08/28/2026 16:47 | 40 | 543.87 |
| 08/28/2026 16:47 | 20 | 543.82 |
| 08/28/2026 16:47 | 100 | 543.88 |
| 08/28/2026 16:47 | 4 | 543.89 |
| 08/28/2026 16:47 | 6 | 543.89 |
| 08/28/2026 16:47 | 4 | 543.88 |
| 08/28/2026 16:47 | 19 | 543.88 |
| 08/28/2026 16:47 | 10 | 543.88 |
| 08/28/2026 16:47 | 40 | 543.88 |
| 08/28/2026 16:47 | 10 | 543.87 |
| 08/28/2026 16:47 | 89 | 543.70 |
| 08/28/2026 16:47 | 2 | 543.72 |
| 08/28/2026 16:47 | 6 | 543.89 |
| 08/28/2026 16:46 | 20 | 544.02 |
| 08/28/2026 16:46 | 40 | 544.06 |
| 08/28/2026 16:46 | 40 | 544.06 |
| 08/28/2026 16:46 | 10 | 544.08 |
| 08/28/2026 16:46 | 18 | 544.08 |
| 08/28/2026 16:46 | 10 | 544.08 |
| 08/28/2026 16:46 | 2 | 544.08 |
| 08/28/2026 16:46 | 10 | 544.08 |
| 08/28/2026 16:46 | 40 | 544.08 |
| 08/28/2026 16:46 | 40 | 544.09 |
| 08/28/2026 16:46 | 1 | 544.41 |
| 08/28/2026 16:46 | 1 | 544.42 |
| 08/28/2026 16:46 | 1 | 544.42 |
| 08/28/2026 16:46 | 8 | 544.42 |
| 08/28/2026 16:46 | 10 | 544.42 |
| 08/28/2026 16:46 | 21 | 544.40 |
| 08/28/2026 16:46 | 40 | 544.38 |
| 08/28/2026 16:44 | 25 | 544.25 |
| 08/28/2026 16:44 | 25 | 544.25 |
| 08/28/2026 16:44 | 25 | 544.25 |
| 08/28/2026 16:44 | 2 | 544.24 |
| 08/28/2026 16:44 | 3 | 544.24 |
| 08/28/2026 16:43 | 1 | 544.05 |
| 08/28/2026 16:43 | 25 | 544.07 |
| 08/28/2026 16:43 | 10 | 544.10 |
| 08/28/2026 16:43 | 10 | 544.21 |
| 08/28/2026 16:42 | 25 | 544.43 |
| 08/28/2026 16:42 | 5 | 544.14 |
| 08/28/2026 16:42 | 10 | 544.14 |
| 08/28/2026 16:42 | 1 | 544.14 |
| 08/28/2026 16:42 | 100 | 544.32 |
| 08/28/2026 16:42 | 6 | 544.30 |
| 08/28/2026 16:42 | 50 | 544.30 |
| 08/28/2026 16:42 | 11 | 544.31 |
| 08/28/2026 16:42 | 12 | 544.33 |
| 08/28/2026 16:42 | 10 | 544.33 |
| 08/28/2026 16:42 | 12 | 544.34 |
| 08/28/2026 16:42 | 22 | 544.34 |
| 08/28/2026 16:41 | 22 | 544.34 |
| 08/28/2026 16:41 | 22 | 544.34 |
| 08/28/2026 16:41 | 22 | 544.34 |
| 08/28/2026 16:41 | 6 | 544.36 |
| 08/28/2026 16:41 | 2 | 544.38 |
| 08/28/2026 16:41 | 10 | 544.38 |
| 08/28/2026 16:41 | 5 | 544.44 |
| 08/28/2026 16:41 | 12 | 544.44 |
| 08/28/2026 16:41 | 6 | 544.46 |
| 08/28/2026 16:41 | 3 | 544.46 |
| 08/28/2026 16:41 | 31 | 544.46 |
| 08/28/2026 16:41 | 9 | 544.46 |
| 08/28/2026 16:41 | 1 | 544.46 |
| 08/28/2026 16:41 | 30 | 544.46 |
| 08/28/2026 16:41 | 40 | 544.47 |
| 08/28/2026 16:41 | 21 | 544.47 |
| 08/28/2026 16:41 | 19 | 544.47 |
| 08/28/2026 16:41 | 10 | 544.47 |
| 08/28/2026 16:41 | 40 | 544.47 |
| 08/28/2026 16:41 | 66 | 544.60 |
| 08/28/2026 16:41 | 25 | 544.60 |
| 08/28/2026 16:41 | 29 | 544.60 |
| 08/28/2026 16:41 | 160 | 544.60 |
| 08/28/2026 16:41 | 40 | 544.78 |
| 08/28/2026 16:40 | 1 | 544.775 |
| 08/28/2026 16:40 | 23 | 544.99 |
| 08/28/2026 16:40 | 2 | 545.00 |
| 08/28/2026 16:40 | 1 | 545.06 |
| 08/28/2026 16:40 | 70 | 544.98 |
| 08/28/2026 16:39 | 13 | 544.82 |
| 08/28/2026 16:39 | 1 | 544.82 |
| 08/28/2026 16:39 | 41 | 544.90 |
| 08/28/2026 16:39 | 6 | 545.08 |
| 08/28/2026 16:39 | 14 | 545.08 |
| 08/28/2026 16:39 | 14 | 545.09 |
| 08/28/2026 16:39 | 14 | 545.09 |
| 08/28/2026 16:39 | 40 | 545.09 |
| 08/28/2026 16:39 | 14 | 545.09 |
| 08/28/2026 16:39 | 14 | 545.09 |
| 08/28/2026 16:39 | 6 | 545.24 |
| 08/28/2026 16:39 | 1 | 545.24 |
| 08/28/2026 16:39 | 3 | 545.24 |
| 08/28/2026 16:39 | 10 | 545.23 |
| 08/28/2026 16:39 | 10 | 545.22 |
| 08/28/2026 16:39 | 40 | 545.22 |
| 08/28/2026 16:39 | 15 | 545.21 |
| 08/28/2026 16:39 | 1 | 545.21 |
| 08/28/2026 16:38 | 1 | 545.19 |
| 08/28/2026 16:38 | 3 | 545.11 |
| 08/28/2026 16:38 | 33 | 544.99 |
| 08/28/2026 16:38 | 50 | 544.91 |
| 08/28/2026 16:38 | 10 | 544.91 |
| 08/28/2026 16:38 | 100 | 544.91 |
| 08/28/2026 16:38 | 50 | 544.95 |
| 08/28/2026 16:38 | 10 | 545.15 |
| 08/28/2026 16:38 | 17 | 544.875 |
| 08/28/2026 16:38 | 25 | 544.875 |
| 08/28/2026 16:38 | 15 | 544.87 |
| 08/28/2026 16:38 | 25 | 544.87 |
| 08/28/2026 16:37 | 20 | 544.57 |
| 08/28/2026 16:37 | 10 | 544.71 |
| 08/28/2026 16:37 | 10 | 544.71 |
| 08/28/2026 16:37 | 10 | 544.71 |
| 08/28/2026 16:37 | 1 | 544.71 |
| 08/28/2026 16:37 | 26 | 544.72 |
| 08/28/2026 16:37 | 3 | 544.77 |
| 08/28/2026 16:37 | 8 | 544.89 |
| 08/28/2026 16:37 | 25 | 544.89 |
| 08/28/2026 16:37 | 100 | 544.89 |
| 08/28/2026 16:37 | 1 | 545.04 |
| 08/28/2026 16:37 | 1 | 544.98 |
| 08/28/2026 16:37 | 1 | 544.98 |
| 08/28/2026 16:37 | 7 | 544.98 |
| 08/28/2026 16:37 | 25 | 545.045 |
| 08/28/2026 16:36 | 25 | 545.05 |
| 08/28/2026 16:36 | 10 | 545.05 |
| 08/28/2026 16:35 | 10 | 545.16 |
| 08/28/2026 16:35 | 10 | 545.16 |
| 08/28/2026 16:35 | 40 | 545.16 |
| 08/28/2026 16:35 | 15 | 544.79 |
| 08/28/2026 16:35 | 25 | 544.79 |
| 08/28/2026 16:35 | 8 | 544.745 |
| 08/28/2026 16:35 | 25 | 544.745 |
| 08/28/2026 16:34 | 10 | 544.79 |
| 08/28/2026 16:34 | 5 | 544.785 |
| 08/28/2026 16:34 | 17 | 544.79 |
| 08/28/2026 16:34 | 40 | 544.69 |
| 08/28/2026 16:34 | 40 | 544.95 |
| 08/28/2026 16:34 | 10 | 544.95 |
| 08/28/2026 16:34 | 40 | 544.95 |
| 08/28/2026 16:34 | 2 | 545.01 |
| 08/28/2026 16:34 | 16 | 545.11 |
| 08/28/2026 16:34 | 14 | 545.11 |
| 08/28/2026 16:34 | 22 | 545.16 |
| 08/28/2026 16:34 | 25 | 545.38 |
| 08/28/2026 16:34 | 10 | 545.56 |
| 08/28/2026 16:34 | 15 | 545.56 |
| 08/28/2026 16:34 | 20 | 545.56 |
| 08/28/2026 16:34 | 10 | 545.82 |
| 08/28/2026 16:34 | 5 | 545.85 |
| 08/28/2026 16:34 | 40 | 545.85 |
| 08/28/2026 16:34 | 10 | 545.86 |
| 08/28/2026 16:34 | 3 | 546.02 |
| 08/28/2026 16:34 | 3 | 546.03 |
| 08/28/2026 16:34 | 37 | 546.03 |
| 08/28/2026 16:34 | 40 | 546.04 |
| 08/28/2026 16:34 | 20 | 546.05 |
| 08/28/2026 16:34 | 10 | 546.05 |
| 08/28/2026 16:34 | 14 | 546.05 |
| 08/28/2026 16:34 | 18 | 546.06 |
| 08/28/2026 16:34 | 31 | 546.15 |
| 08/28/2026 16:34 | 1 | 546.15 |
| 08/28/2026 16:34 | 10 | 546.15 |
| 08/28/2026 16:34 | 10 | 546.15 |
| 08/28/2026 16:34 | 7 | 546.56 |
| 08/28/2026 16:34 | 6 | 546.56 |
| 08/28/2026 16:34 | 6 | 546.56 |
| 08/28/2026 16:34 | 1 | 546.58 |
| 08/28/2026 16:34 | 17 | 546.58 |
| 08/28/2026 16:34 | 10 | 546.39 |
| 08/28/2026 16:34 | 5 | 546.39 |
| 08/28/2026 16:34 | 40 | 546.46 |
| 08/28/2026 16:34 | 10 | 546.45 |
| 08/28/2026 16:34 | 40 | 546.45 |
| 08/28/2026 16:33 | 10 | 546.38 |
| 08/28/2026 16:33 | 40 | 546.38 |
| 08/28/2026 16:33 | 7 | 546.39 |
| 08/28/2026 16:33 | 3 | 546.39 |
| 08/28/2026 16:33 | 1 | 546.39 |
| 08/28/2026 16:33 | 40 | 546.39 |
| 08/28/2026 16:33 | 40 | 546.39 |
| 08/28/2026 16:33 | 10 | 546.35 |
| 08/28/2026 16:33 | 30 | 546.35 |
| 08/28/2026 16:33 | 10 | 546.35 |
| 08/28/2026 16:33 | 40 | 546.34 |
| 08/28/2026 16:33 | 10 | 546.34 |
| 08/28/2026 16:33 | 34 | 546.34 |
| 08/28/2026 16:33 | 6 | 546.34 |
| 08/28/2026 16:33 | 25 | 546.125 |
| 08/28/2026 16:33 | 25 | 546.125 |
| 08/28/2026 16:33 | 5 | 546.20 |
| 08/28/2026 16:33 | 6 | 546.26 |
| 08/28/2026 16:33 | 40 | 546.25 |
| 08/28/2026 16:33 | 40 | 546.24 |
| 08/28/2026 16:33 | 10 | 546.12 |
| 08/28/2026 16:33 | 40 | 546.12 |
| 08/28/2026 16:33 | 10 | 546.11 |
| 08/28/2026 16:32 | 190 | 546.00 |
| 08/28/2026 16:32 | 80 | 545.96 |
| 08/28/2026 16:32 | 10 | 545.95 |
| 08/28/2026 16:32 | 40 | 545.95 |
| 08/28/2026 16:32 | 10 | 545.80 |
| 08/28/2026 16:32 | 10 | 545.79 |
| 08/28/2026 16:32 | 40 | 545.79 |
| 08/28/2026 16:32 | 10 | 545.78 |
| 08/28/2026 16:32 | 40 | 545.78 |
| 08/28/2026 16:32 | 1 | 545.80 |
| 08/28/2026 16:32 | 28 | 545.80 |
| 08/28/2026 16:32 | 6 | 545.80 |
| 08/28/2026 16:32 | 1 | 545.70 |
| 08/28/2026 16:32 | 6 | 545.74 |
| 08/28/2026 16:32 | 10 | 545.69 |
| 08/28/2026 16:32 | 40 | 545.69 |
| 08/28/2026 16:32 | 10 | 545.68 |
| 08/28/2026 16:32 | 10 | 545.68 |
| 08/28/2026 16:32 | 34 | 545.68 |
| 08/28/2026 16:32 | 6 | 545.68 |
| 08/28/2026 16:32 | 40 | 545.59 |
| 08/28/2026 16:32 | 8 | 545.59 |
| 08/28/2026 16:32 | 6 | 545.51 |
| 08/28/2026 16:32 | 10 | 545.50 |
| 08/28/2026 16:32 | 40 | 545.50 |
| 08/28/2026 16:32 | 10 | 545.49 |
| 08/28/2026 16:32 | 40 | 545.49 |
| 08/28/2026 16:32 | 12 | 545.48 |
| 08/28/2026 16:32 | 50 | 545.44 |
| 08/28/2026 16:32 | 13 | 545.40 |
| 08/28/2026 16:32 | 100 | 545.485 |
| 08/28/2026 16:32 | 2 | 545.50 |
| 08/28/2026 16:32 | 30 | 545.48 |
| 08/28/2026 16:32 | 50 | 545.48 |
| 08/28/2026 16:32 | 10 | 545.47 |
| 08/28/2026 16:32 | 40 | 545.47 |
| 08/28/2026 16:32 | 10 | 545.46 |
| 08/28/2026 16:32 | 40 | 545.46 |
| 08/28/2026 16:32 | 10 | 545.45 |
| 08/28/2026 16:32 | 40 | 545.45 |
| 08/28/2026 16:32 | 3 | 545.32 |
| 08/28/2026 16:32 | 10 | 545.35 |
| 08/28/2026 16:32 | 18 | 545.38 |
| 08/28/2026 16:32 | 10 | 545.38 |
| 08/28/2026 16:32 | 10 | 545.36 |
| 08/28/2026 16:32 | 40 | 545.36 |
| 08/28/2026 16:32 | 10 | 545.34 |
| 08/28/2026 16:32 | 40 | 545.34 |
| 08/28/2026 16:32 | 10 | 545.35 |
| 08/28/2026 16:32 | 20 | 545.35 |
| 08/28/2026 16:32 | 20 | 545.35 |
| 08/28/2026 16:32 | 10 | 545.34 |
| 08/28/2026 16:32 | 22 | 545.34 |
| 08/28/2026 16:32 | 1 | 545.34 |
| 08/28/2026 16:32 | 17 | 545.34 |
| 08/28/2026 16:31 | 21 | 545.30 |
| 08/28/2026 16:31 | 12 | 545.29 |
| 08/28/2026 16:31 | 1 | 545.29 |
| 08/28/2026 16:31 | 1 | 545.29 |
| 08/28/2026 16:31 | 8 | 545.29 |
| 08/28/2026 16:31 | 10 | 545.29 |
| 08/28/2026 16:31 | 40 | 545.29 |
| 08/28/2026 16:31 | 60 | 545.28 |
| 08/28/2026 16:31 | 72 | 545.20 |
| 08/28/2026 16:31 | 20 | 545.20 |
| 08/28/2026 16:31 | 25 | 545.22 |
| 08/28/2026 16:30 | 16 | 544.995 |
| 08/28/2026 16:30 | 100 | 545.035 |
| 08/28/2026 16:30 | 1 | 545.035 |
| 08/28/2026 16:30 | 25 | 544.99 |
| 08/28/2026 16:30 | 20 | 544.95 |
| 08/28/2026 16:30 | 80 | 544.84 |
| 08/28/2026 16:30 | 10 | 544.80 |
| 08/28/2026 16:30 | 13 | 544.80 |
| 08/28/2026 16:30 | 27 | 544.80 |
| 08/28/2026 16:30 | 80 | 544.79 |
| 08/28/2026 16:30 | 40 | 544.71 |
| 08/28/2026 16:30 | 10 | 544.71 |
| 08/28/2026 16:30 | 40 | 544.71 |
| 08/28/2026 16:30 | 20 | 544.61 |
| 08/28/2026 16:30 | 10 | 544.59 |
| 08/28/2026 16:30 | 1 | 544.59 |
| 08/28/2026 16:30 | 40 | 544.59 |
| 08/28/2026 16:30 | 16 | 544.59 |
| 08/28/2026 16:29 | 16 | 544.24 |
| 08/28/2026 16:29 | 7 | 544.34 |
| 08/28/2026 16:29 | 3 | 544.34 |
| 08/28/2026 16:29 | 10 | 544.33 |
| 08/28/2026 16:29 | 40 | 544.33 |
| 08/28/2026 16:29 | 10 | 544.32 |
| 08/28/2026 16:29 | 40 | 544.32 |
| 08/28/2026 16:29 | 16 | 544.29 |
| 08/28/2026 16:29 | 5 | 544.35 |
| 08/28/2026 16:29 | 38 | 544.35 |
| 08/28/2026 16:29 | 3 | 544.35 |
| 08/28/2026 16:29 | 31 | 544.41 |
| 08/28/2026 16:29 | 1 | 544.41 |
| 08/28/2026 16:29 | 1 | 544.41 |
| 08/28/2026 16:29 | 41 | 544.35 |
| 08/28/2026 16:29 | 40 | 544.33 |
| 08/28/2026 16:29 | 40 | 544.33 |
| 08/28/2026 16:29 | 120 | 544.33 |
| 08/28/2026 16:29 | 38 | 544.31 |
| 08/28/2026 16:29 | 10 | 544.29 |
| 08/28/2026 16:29 | 6 | 544.29 |
| 08/28/2026 16:29 | 74 | 544.29 |
| 08/28/2026 16:29 | 8 | 544.28 |
| 08/28/2026 16:29 | 12 | 544.28 |
| 08/28/2026 16:29 | 10 | 544.28 |
| 08/28/2026 16:29 | 80 | 544.28 |
| 08/28/2026 16:29 | 19 | 544.23 |
| 08/28/2026 16:29 | 16 | 544.09 |
| 08/28/2026 16:29 | 16 | 544.09 |
| 08/28/2026 16:29 | 8 | 544.09 |
| 08/28/2026 16:29 | 25 | 544.09 |
| 08/28/2026 16:28 | 8 | 544.11 |
| 08/28/2026 16:28 | 8 | 544.11 |
| 08/28/2026 16:28 | 1 | 544.165 |
| 08/28/2026 16:28 | 8 | 544.175 |
| 08/28/2026 16:28 | 73 | 544.20 |
| 08/28/2026 16:28 | 8 | 544.185 |
| 08/28/2026 16:28 | 8 | 544.185 |
| 08/28/2026 16:27 | 3 | 544.23 |
| 08/28/2026 16:27 | 10 | 544.23 |
| 08/28/2026 16:27 | 3 | 544.27 |
| 08/28/2026 16:27 | 22 | 544.31 |
| 08/28/2026 16:27 | 40 | 544.39 |
| 08/28/2026 16:27 | 10 | 544.45 |
| 08/28/2026 16:27 | 3 | 544.50 |
| 08/28/2026 16:27 | 6 | 544.57 |
| 08/28/2026 16:27 | 25 | 544.57 |
| 08/28/2026 16:27 | 25 | 544.57 |
| 08/28/2026 16:27 | 25 | 544.57 |
| 08/28/2026 16:27 | 25 | 544.57 |
| 08/28/2026 16:27 | 25 | 544.57 |
| 08/28/2026 16:27 | 25 | 544.57 |
| 08/28/2026 16:27 | 3 | 544.57 |
| 08/28/2026 16:27 | 1 | 544.57 |
| 08/28/2026 16:27 | 1 | 544.57 |
| 08/28/2026 16:27 | 16 | 544.58 |
| 08/28/2026 16:27 | 9 | 544.59 |
| 08/28/2026 16:27 | 1 | 544.59 |
| 08/28/2026 16:27 | 30 | 544.59 |
| 08/28/2026 16:27 | 13 | 544.59 |
| 08/28/2026 16:27 | 10 | 544.59 |
| 08/28/2026 16:27 | 10 | 544.59 |
| 08/28/2026 16:27 | 40 | 544.59 |
| 08/28/2026 16:27 | 4 | 544.77 |
| 08/28/2026 16:27 | 20 | 544.79 |
| 08/28/2026 16:27 | 3 | 544.79 |
| 08/28/2026 16:27 | 1 | 544.79 |
| 08/28/2026 16:27 | 18 | 544.79 |
| 08/28/2026 16:27 | 18 | 544.79 |
| 08/28/2026 16:27 | 1 | 544.79 |
| 08/28/2026 16:27 | 21 | 544.79 |
| 08/28/2026 16:27 | 40 | 544.79 |
| 08/28/2026 16:27 | 22 | 544.80 |
| 08/28/2026 16:27 | 15 | 544.82 |
| 08/28/2026 16:27 | 8 | 544.85 |
| 08/28/2026 16:27 | 10 | 544.85 |
| 08/28/2026 16:27 | 10 | 544.85 |
| 08/28/2026 16:27 | 10 | 544.85 |
| 08/28/2026 16:27 | 25 | 544.82 |
| 08/28/2026 16:27 | 18 | 544.85 |
| 08/28/2026 16:27 | 10 | 544.85 |
| 08/28/2026 16:27 | 8 | 544.85 |
| 08/28/2026 16:27 | 2 | 544.85 |
| 08/28/2026 16:27 | 13 | 544.85 |
| 08/28/2026 16:27 | 10 | 544.85 |
| 08/28/2026 16:27 | 29 | 544.85 |
| 08/28/2026 16:27 | 10 | 544.89 |
| 08/28/2026 16:27 | 20 | 544.97 |
| 08/28/2026 16:27 | 100 | 545.02 |
| 08/28/2026 16:27 | 19 | 545.02 |
| 08/28/2026 16:27 | 186 | 545.00 |
| 08/28/2026 16:27 | 1 | 545.00 |
| 08/28/2026 16:27 | 1 | 545.00 |
| 08/28/2026 16:27 | 12 | 545.00 |
| 08/28/2026 16:27 | 25 | 545.14 |
| 08/28/2026 16:27 | 56 | 545.11 |
| 08/28/2026 16:27 | 9 | 545.05 |
| 08/28/2026 16:26 | 23 | 545.01 |
| 08/28/2026 16:26 | 1 | 545.01 |
| 08/28/2026 16:26 | 1 | 545.01 |
| 08/28/2026 16:26 | 25 | 545.01 |
| 08/28/2026 16:26 | 9 | 545.05 |
| 08/28/2026 16:26 | 25 | 544.98 |
| 08/28/2026 16:26 | 1 | 545.00 |
| 08/28/2026 16:26 | 4 | 544.89 |
| 08/28/2026 16:26 | 12 | 544.88 |
| 08/28/2026 16:26 | 10 | 544.88 |
| 08/28/2026 16:26 | 40 | 544.88 |
| 08/28/2026 16:25 | 40 | 544.86 |
| 08/28/2026 16:25 | 10 | 544.83 |
| 08/28/2026 16:25 | 40 | 544.83 |
| 08/28/2026 16:25 | 10 | 544.80 |
| 08/28/2026 16:25 | 40 | 544.76 |
| 08/28/2026 16:25 | 80 | 544.51 |
| 08/28/2026 16:25 | 1 | 544.515 |
| 08/28/2026 16:25 | 19 | 544.515 |
| 08/28/2026 16:25 | 11 | 544.43 |
| 08/28/2026 16:25 | 40 | 544.53 |
| 08/28/2026 16:25 | 25 | 544.54 |
| 08/28/2026 16:25 | 40 | 544.645 |
| 08/28/2026 16:24 | 14 | 544.88 |
| 08/28/2026 16:24 | 15 | 544.67 |
| 08/28/2026 16:24 | 35 | 544.67 |
| 08/28/2026 16:24 | 40 | 544.61 |
| 08/28/2026 16:24 | 17 | 544.59 |
| 08/28/2026 16:24 | 40 | 544.59 |
| 08/28/2026 16:24 | 10 | 544.43 |
| 08/28/2026 16:23 | 10 | 544.24 |
| 08/28/2026 16:23 | 25 | 544.24 |
| 08/28/2026 16:23 | 25 | 544.17 |
| 08/28/2026 16:22 | 20 | 544.17 |
| 08/28/2026 16:22 | 20 | 544.18 |
| 08/28/2026 16:22 | 2 | 544.32 |
| 08/28/2026 16:22 | 2 | 544.26 |
| 08/28/2026 16:22 | 10 | 544.13 |
| 08/28/2026 16:22 | 10 | 544.13 |
| 08/28/2026 16:22 | 10 | 544.13 |
| 08/28/2026 16:22 | 16 | 544.25 |
| 08/28/2026 16:22 | 3 | 544.25 |
| 08/28/2026 16:22 | 1 | 544.25 |
| 08/28/2026 16:21 | 24 | 544.10 |
| 08/28/2026 16:21 | 1 | 544.10 |
| 08/28/2026 16:21 | 20 | 544.12 |
| 08/28/2026 16:21 | 6 | 544.23 |
| 08/28/2026 16:21 | 15 | 544.23 |
| 08/28/2026 16:21 | 23 | 544.24 |
| 08/28/2026 16:21 | 36 | 544.25 |
| 08/28/2026 16:21 | 4 | 544.25 |
| 08/28/2026 16:21 | 2 | 544.25 |
| 08/28/2026 16:21 | 40 | 544.26 |
| 08/28/2026 16:21 | 38 | 544.25 |
| 08/28/2026 16:21 | 2 | 544.26 |
| 08/28/2026 16:21 | 38 | 544.26 |
| 08/28/2026 16:21 | 4 | 544.28 |
| 08/28/2026 16:21 | 14 | 544.28 |
| 08/28/2026 16:21 | 11 | 544.29 |
| 08/28/2026 16:21 | 14 | 544.29 |
| 08/28/2026 16:21 | 1 | 544.29 |
| 08/28/2026 16:21 | 14 | 544.29 |
| 08/28/2026 16:21 | 1 | 544.29 |
| 08/28/2026 16:21 | 17 | 544.30 |
| 08/28/2026 16:21 | 14 | 544.37 |
| 08/28/2026 16:21 | 25 | 544.37 |
| 08/28/2026 16:21 | 40 | 544.485 |
| 08/28/2026 16:20 | 1 | 544.49 |
| 08/28/2026 16:20 | 1 | 544.45 |
| 08/28/2026 16:20 | 20 | 544.45 |
| 08/28/2026 16:20 | 20 | 544.57 |
| 08/28/2026 16:20 | 6 | 544.67 |
| 08/28/2026 16:20 | 5 | 544.66 |
| 08/28/2026 16:20 | 20 | 544.66 |
| 08/28/2026 16:20 | 20 | 544.66 |
| 08/28/2026 16:20 | 21 | 544.53 |
| 08/28/2026 16:20 | 10 | 544.52 |
| 08/28/2026 16:20 | 10 | 544.52 |
| 08/28/2026 16:20 | 40 | 544.52 |
| 08/28/2026 16:20 | 12 | 544.51 |
| 08/28/2026 16:20 | 10 | 544.44 |
| 08/28/2026 16:20 | 1 | 544.40 |
| 08/28/2026 16:20 | 1 | 544.40 |
| 08/28/2026 16:20 | 1 | 544.37 |
| 08/28/2026 16:20 | 39 | 544.39 |
| 08/28/2026 16:20 | 19 | 544.39 |
| 08/28/2026 16:20 | 10 | 544.39 |
| 08/28/2026 16:20 | 8 | 544.39 |
| 08/28/2026 16:20 | 2 | 544.39 |
| 08/28/2026 16:20 | 60 | 544.40 |
| 08/28/2026 16:20 | 20 | 544.40 |
| 08/28/2026 16:20 | 40 | 544.40 |
| 08/28/2026 16:20 | 60 | 544.46 |
| 08/28/2026 16:20 | 40 | 544.46 |
| 08/28/2026 16:20 | 24 | 544.53 |
| 08/28/2026 16:20 | 1 | 544.53 |
| 08/28/2026 16:20 | 5 | 544.63 |
| 08/28/2026 16:20 | 40 | 544.63 |
| 08/28/2026 16:20 | 12 | 544.62 |
| 08/28/2026 16:20 | 4 | 544.62 |
| 08/28/2026 16:20 | 6 | 544.62 |
| 08/28/2026 16:19 | 20 | 544.41 |
| 08/28/2026 16:19 | 20 | 544.435 |
| 08/28/2026 16:19 | 14 | 544.58 |
| 08/28/2026 16:19 | 24 | 544.58 |
| 08/28/2026 16:19 | 23 | 544.53 |
| 08/28/2026 16:19 | 100 | 544.65 |
| 08/28/2026 16:19 | 23 | 544.58 |
| 08/28/2026 16:19 | 80 | 544.61 |
| 08/28/2026 16:19 | 10 | 544.64 |
| 08/28/2026 16:19 | 40 | 544.64 |
| 08/28/2026 16:19 | 40 | 544.61 |
| 08/28/2026 16:19 | 10 | 544.61 |
| 08/28/2026 16:19 | 10 | 544.61 |
| 08/28/2026 16:19 | 9 | 544.61 |
| 08/28/2026 16:19 | 2 | 544.61 |
| 08/28/2026 16:19 | 10 | 544.48 |
| 08/28/2026 16:19 | 30 | 544.49 |
| 08/28/2026 16:19 | 2 | 544.56 |
| 08/28/2026 16:19 | 91 | 544.57 |
| 08/28/2026 16:19 | 4 | 544.57 |
| 08/28/2026 16:19 | 5 | 544.57 |
| 08/28/2026 16:19 | 1 | 544.74 |
| 08/28/2026 16:19 | 8 | 544.74 |
| 08/28/2026 16:19 | 10 | 544.74 |
| 08/28/2026 16:19 | 2 | 544.74 |
| 08/28/2026 16:19 | 80 | 544.73 |
| 08/28/2026 16:19 | 10 | 544.61 |
| 08/28/2026 16:19 | 16 | 544.395 |
| 08/28/2026 16:19 | 1 | 544.395 |
| 08/28/2026 16:18 | 10 | 544.78 |
| 08/28/2026 16:18 | 20 | 544.76 |
| 08/28/2026 16:18 | 100 | 544.73 |
| 08/28/2026 16:18 | 40 | 544.31 |
| 08/28/2026 16:18 | 36 | 544.34 |
| 08/28/2026 16:18 | 4 | 544.34 |
| 08/28/2026 16:18 | 27 | 544.34 |
| 08/28/2026 16:18 | 4 | 544.34 |
| 08/28/2026 16:18 | 9 | 544.34 |
| 08/28/2026 16:18 | 4 | 544.33 |
| 08/28/2026 16:18 | 36 | 544.33 |
| 08/28/2026 16:18 | 5 | 544.32 |
| 08/28/2026 16:18 | 1 | 544.32 |
| 08/28/2026 16:18 | 5 | 544.32 |
| 08/28/2026 16:18 | 55 | 544.06 |
| 08/28/2026 16:18 | 25 | 544.06 |
| 08/28/2026 16:18 | 40 | 544.03 |
| 08/28/2026 16:18 | 40 | 544.03 |
| 08/28/2026 16:18 | 17 | 544.02 |
| 08/28/2026 16:18 | 40 | 544.02 |
| 08/28/2026 16:18 | 2 | 544.01 |
| 08/28/2026 16:18 | 1 | 544.01 |
| 08/28/2026 16:18 | 37 | 544.01 |
| 08/28/2026 16:18 | 49 | 544.01 |
| 08/28/2026 16:18 | 18 | 544.01 |
| 08/28/2026 16:18 | 22 | 544.01 |
| 08/28/2026 16:18 | 1 | 544.00 |
| 08/28/2026 16:18 | 80 | 544.00 |
| 08/28/2026 16:18 | 20 | 543.95 |
| 08/28/2026 16:17 | 20 | 543.91 |
| 08/28/2026 16:17 | 25 | 543.91 |
| 08/28/2026 16:17 | 25 | 543.91 |
| 08/28/2026 16:17 | 25 | 543.99 |
| 08/28/2026 16:17 | 25 | 543.99 |
| 08/28/2026 16:17 | 15 | 544.01 |
| 08/28/2026 16:17 | 25 | 544.01 |
| 08/28/2026 16:17 | 30 | 544.00 |
| 08/28/2026 16:17 | 50 | 544.00 |
| 08/28/2026 16:17 | 20 | 544.01 |
| 08/28/2026 16:17 | 20 | 544.01 |
| 08/28/2026 16:17 | 40 | 544.02 |
| 08/28/2026 16:17 | 40 | 544.02 |
| 08/28/2026 16:17 | 19 | 544.02 |
| 08/28/2026 16:17 | 17 | 544.03 |
| 08/28/2026 16:17 | 15 | 544.03 |
| 08/28/2026 16:17 | 10 | 544.03 |
| 08/28/2026 16:17 | 10 | 544.03 |
| 08/28/2026 16:17 | 10 | 544.03 |
| 08/28/2026 16:17 | 40 | 544.03 |
| 08/28/2026 16:15 | 6 | 544.45 |
| 08/28/2026 16:15 | 10 | 544.45 |
| 08/28/2026 16:15 | 40 | 544.44 |
| 08/28/2026 16:15 | 10 | 544.43 |
| 08/28/2026 16:15 | 30 | 544.43 |
| 08/28/2026 16:15 | 10 | 544.35 |
| 08/28/2026 16:15 | 10 | 544.27 |
| 08/28/2026 16:15 | 40 | 544.44 |
| 08/28/2026 16:14 | 21 | 544.25 |
| 08/28/2026 16:14 | 12 | 544.28 |
| 08/28/2026 16:14 | 6 | 544.32 |
| 08/28/2026 16:14 | 8 | 544.36 |
| 08/28/2026 16:14 | 5 | 544.51 |
| 08/28/2026 16:14 | 25 | 544.51 |
| 08/28/2026 16:14 | 25 | 544.51 |
| 08/28/2026 16:14 | 25 | 544.51 |
| 08/28/2026 16:14 | 25 | 544.51 |
| 08/28/2026 16:14 | 25 | 544.51 |
| 08/28/2026 16:14 | 31 | 544.51 |
| 08/28/2026 16:14 | 12 | 544.51 |
| 08/28/2026 16:14 | 7 | 544.51 |
| 08/28/2026 16:14 | 7 | 544.51 |
| 08/28/2026 16:14 | 4 | 544.51 |
| 08/28/2026 16:14 | 4 | 544.51 |
| 08/28/2026 16:14 | 76 | 544.495 |
| 08/28/2026 16:14 | 4 | 544.50 |
| 08/28/2026 16:14 | 8 | 544.51 |
| 08/28/2026 16:14 | 44 | 544.51 |
| 08/28/2026 16:14 | 4 | 544.51 |
| 08/28/2026 16:14 | 4 | 544.51 |
| 08/28/2026 16:14 | 4 | 544.51 |
| 08/28/2026 16:14 | 36 | 544.54 |
| 08/28/2026 16:14 | 4 | 544.54 |
| 08/28/2026 16:14 | 40 | 544.54 |
| 08/28/2026 16:14 | 17 | 544.56 |
| 08/28/2026 16:14 | 10 | 544.56 |
| 08/28/2026 16:14 | 14 | 544.56 |
| 08/28/2026 16:14 | 200 | 544.56 |
| 08/28/2026 16:14 | 10 | 544.64 |
| 08/28/2026 16:14 | 25 | 544.80 |
| 08/28/2026 16:14 | 28 | 544.845 |
| 08/28/2026 16:14 | 91 | 545.03 |
| 08/28/2026 16:14 | 25 | 544.83 |
| 08/28/2026 16:14 | 10 | 544.76 |
| 08/28/2026 16:14 | 59 | 544.76 |
| 08/28/2026 16:13 | 60 | 545.13 |
| 08/28/2026 16:13 | 60 | 545.13 |
| 08/28/2026 16:13 | 30 | 544.80 |
| 08/28/2026 16:13 | 10 | 544.79 |
| 08/28/2026 16:13 | 40 | 544.79 |
| 08/28/2026 16:13 | 7 | 544.78 |
| 08/28/2026 16:13 | 1 | 544.78 |
| 08/28/2026 16:13 | 2 | 544.78 |
| 08/28/2026 16:13 | 10 | 544.78 |
| 08/28/2026 16:13 | 40 | 544.78 |
| 08/28/2026 16:13 | 5 | 544.73 |
| 08/28/2026 16:12 | 10 | 544.80 |
| 08/28/2026 16:12 | 30 | 544.75 |
| 08/28/2026 16:12 | 10 | 544.75 |
| 08/28/2026 16:12 | 10 | 544.75 |
| 08/28/2026 16:12 | 10 | 544.75 |
| 08/28/2026 16:12 | 10 | 544.74 |
| 08/28/2026 16:12 | 40 | 544.74 |
| 08/28/2026 16:12 | 20 | 544.73 |
| 08/28/2026 16:12 | 20 | 544.73 |
| 08/28/2026 16:12 | 40 | 544.73 |
| 08/28/2026 16:12 | 80 | 544.70 |
| 08/28/2026 16:12 | 20 | 544.50 |
| 08/28/2026 16:12 | 80 | 544.47 |
| 08/28/2026 16:12 | 6 | 544.44 |
| 08/28/2026 16:12 | 2 | 544.64 |
| 08/28/2026 16:12 | 1 | 544.50 |
| 08/28/2026 16:12 | 40 | 544.62 |
| 08/28/2026 16:12 | 20 | 544.56 |
| 08/28/2026 16:12 | 2 | 544.55 |
| 08/28/2026 16:12 | 38 | 544.55 |
| 08/28/2026 16:12 | 10 | 544.47 |
| 08/28/2026 16:12 | 58 | 544.43 |
| 08/28/2026 16:12 | 10 | 544.31 |
| 08/28/2026 16:11 | 57 | 544.275 |
| 08/28/2026 16:11 | 3 | 544.46 |
| 08/28/2026 16:10 | 4 | 544.38 |
| 08/28/2026 16:10 | 36 | 544.38 |
| 08/28/2026 16:10 | 10 | 544.39 |
| 08/28/2026 16:10 | 40 | 544.39 |
| 08/28/2026 16:10 | 10 | 544.38 |
| 08/28/2026 16:10 | 10 | 544.30 |
| 08/28/2026 16:10 | 1 | 544.37 |
| 08/28/2026 16:10 | 2 | 544.37 |
| 08/28/2026 16:10 | 40 | 544.24 |
| 08/28/2026 16:10 | 1 | 544.23 |
| 08/28/2026 16:10 | 9 | 544.23 |
| 08/28/2026 16:10 | 1 | 544.22 |
| 08/28/2026 16:10 | 10 | 544.15 |
| 08/28/2026 16:10 | 25 | 544.00 |
| 08/28/2026 16:10 | 9 | 544.04 |
| 08/28/2026 16:09 | 40 | 544.50 |
| 08/28/2026 16:09 | 80 | 544.42 |
| 08/28/2026 16:09 | 16 | 543.92 |
| 08/28/2026 16:09 | 24 | 543.92 |
| 08/28/2026 16:09 | 16 | 543.93 |
| 08/28/2026 16:09 | 5 | 543.95 |
| 08/28/2026 16:09 | 72 | 544.335 |
| 08/28/2026 16:09 | 7 | 544.44 |
| 08/28/2026 16:08 | 1 | 544.24 |
| 08/28/2026 16:08 | 10 | 544.33 |
| 08/28/2026 16:08 | 12 | 544.33 |
| 08/28/2026 16:08 | 12 | 544.33 |
| 08/28/2026 16:08 | 1 | 544.33 |
| 08/28/2026 16:08 | 10 | 544.44 |
| 08/28/2026 16:08 | 50 | 544.44 |
| 08/28/2026 16:08 | 30 | 544.44 |
| 08/28/2026 16:08 | 40 | 544.43 |
| 08/28/2026 16:07 | 1 | 544.09 |
| 08/28/2026 16:07 | 10 | 544.29 |
| 08/28/2026 16:07 | 10 | 544.29 |
| 08/28/2026 16:07 | 40 | 544.29 |
| 08/28/2026 16:07 | 40 | 544.28 |
| 08/28/2026 16:07 | 60 | 544.27 |
| 08/28/2026 16:07 | 1 | 544.27 |
| 08/28/2026 16:07 | 10 | 544.05 |
| 08/28/2026 16:07 | 6 | 543.90 |
| 08/28/2026 16:07 | 1 | 543.90 |
| 08/28/2026 16:06 | 30 | 543.93 |
| 08/28/2026 16:06 | 1 | 543.93 |
| 08/28/2026 16:06 | 1 | 543.93 |
| 08/28/2026 16:06 | 32 | 543.93 |
| 08/28/2026 16:06 | 18 | 543.93 |
| 08/28/2026 16:06 | 14 | 543.93 |
| 08/28/2026 16:06 | 4 | 544.03 |
| 08/28/2026 16:06 | 10 | 544.34 |
| 08/28/2026 16:06 | 40 | 544.34 |
| 08/28/2026 16:06 | 5 | 544.35 |
| 08/28/2026 16:06 | 35 | 544.35 |
| 08/28/2026 16:06 | 5 | 544.32 |
| 08/28/2026 16:06 | 20 | 544.28 |
| 08/28/2026 16:06 | 40 | 544.27 |
| 08/28/2026 16:06 | 20 | 544.11 |
| 08/28/2026 16:05 | 13 | 544.07 |
| 08/28/2026 16:05 | 1 | 544.07 |
| 08/28/2026 16:05 | 4 | 544.07 |
| 08/28/2026 16:05 | 32 | 544.07 |
| 08/28/2026 16:05 | 1 | 544.07 |
| 08/28/2026 16:05 | 7 | 544.07 |
| 08/28/2026 16:05 | 37 | 544.06 |
| 08/28/2026 16:05 | 3 | 544.06 |
| 08/28/2026 16:05 | 40 | 543.93 |
| 08/28/2026 16:05 | 40 | 543.95 |
| 08/28/2026 16:05 | 3 | 543.94 |
| 08/28/2026 16:05 | 10 | 543.94 |
| 08/28/2026 16:05 | 1 | 543.94 |
| 08/28/2026 16:05 | 1 | 543.94 |
| 08/28/2026 16:05 | 1 | 543.94 |
| 08/28/2026 16:05 | 10 | 543.94 |
| 08/28/2026 16:05 | 14 | 543.94 |
| 08/28/2026 16:05 | 20 | 543.94 |
| 08/28/2026 16:05 | 40 | 543.94 |
| 08/28/2026 16:05 | 12 | 543.93 |
| 08/28/2026 16:05 | 10 | 543.88 |
| 08/28/2026 16:05 | 23 | 543.81 |
| 08/28/2026 16:05 | 40 | 543.79 |
| 08/28/2026 16:05 | 40 | 543.78 |
| 08/28/2026 16:05 | 49 | 543.56 |
| 08/28/2026 16:05 | 51 | 543.56 |
| 08/28/2026 16:05 | 8 | 543.56 |
| 08/28/2026 16:05 | 4 | 543.49 |
| 08/28/2026 16:05 | 10 | 543.50 |
| 08/28/2026 16:05 | 10 | 543.57 |
| 08/28/2026 16:05 | 10 | 543.56 |
| 08/28/2026 16:05 | 10 | 543.54 |
| 08/28/2026 16:05 | 20 | 543.54 |
| 08/28/2026 16:05 | 1 | 543.53 |
| 08/28/2026 16:05 | 20 | 543.54 |
| 08/28/2026 16:05 | 40 | 543.56 |
| 08/28/2026 16:05 | 20 | 543.54 |
| 08/28/2026 16:05 | 40 | 543.55 |
| 08/28/2026 16:05 | 40 | 543.55 |
| 08/28/2026 16:05 | 40 | 543.56 |
| 08/28/2026 16:05 | 21 | 543.56 |
| 08/28/2026 16:05 | 40 | 543.56 |
| 08/28/2026 16:05 | 15 | 543.57 |
| 08/28/2026 16:05 | 40 | 543.57 |
| 08/28/2026 16:05 | 1 | 543.58 |
| 08/28/2026 16:05 | 1 | 543.58 |
| 08/28/2026 16:05 | 25 | 543.58 |
| 08/28/2026 16:05 | 25 | 543.58 |
| 08/28/2026 16:05 | 25 | 543.58 |
| 08/28/2026 16:04 | 11 | 543.84 |
| 08/28/2026 16:04 | 51 | 544.135 |
| 08/28/2026 16:04 | 17 | 544.135 |
| 08/28/2026 16:04 | 17 | 544.135 |
| 08/28/2026 16:03 | 6 | 544.73 |
| 08/28/2026 16:03 | 44 | 544.72 |
| 08/28/2026 16:03 | 56 | 544.72 |
| 08/28/2026 16:03 | 1 | 544.56 |
| 08/28/2026 16:03 | 29 | 544.68 |
| 08/28/2026 16:03 | 10 | 544.62 |
| 08/28/2026 16:02 | 15 | 544.57 |
| 08/28/2026 16:02 | 25 | 544.57 |
| 08/28/2026 16:02 | 2 | 544.39 |
| 08/28/2026 16:02 | 1 | 544.39 |
| 08/28/2026 16:02 | 37 | 544.39 |
| 08/28/2026 16:02 | 5 | 544.35 |
| 08/28/2026 16:02 | 79 | 544.33 |
| 08/28/2026 16:02 | 1 | 544.33 |
| 08/28/2026 16:01 | 10 | 544.12 |
| 08/28/2026 16:01 | 1 | 544.12 |
| 08/28/2026 16:01 | 11 | 544.12 |
| 08/28/2026 16:01 | 29 | 544.12 |
| 08/28/2026 16:01 | 12 | 544.11 |
| 08/28/2026 16:01 | 10 | 544.00 |
| 08/28/2026 16:01 | 3 | 544.11 |
| 08/28/2026 16:01 | 38 | 543.97 |
| 08/28/2026 16:01 | 2 | 543.97 |
| 08/28/2026 16:01 | 11 | 543.96 |
| 08/28/2026 16:01 | 30 | 543.96 |
| 08/28/2026 16:01 | 10 | 543.96 |
| 08/28/2026 16:01 | 1 | 543.95 |
| 08/28/2026 16:01 | 40 | 543.95 |
| 08/28/2026 16:01 | 15 | 543.81 |
| 08/28/2026 16:01 | 25 | 543.81 |
| 08/28/2026 16:01 | 1 | 543.61 |
| 08/28/2026 16:01 | 25 | 543.715 |
| 08/28/2026 16:01 | 40 | 543.64 |
| 08/28/2026 16:01 | 15 | 543.64 |
| 08/28/2026 16:01 | 40 | 543.65 |
| 08/28/2026 16:01 | 27 | 543.65 |
| 08/28/2026 16:01 | 40 | 543.65 |
| 08/28/2026 16:01 | 10 | 543.65 |
| 08/28/2026 16:01 | 80 | 543.65 |
| 08/28/2026 16:01 | 25 | 543.75 |
| 08/28/2026 16:01 | 13 | 543.64 |
| 08/28/2026 16:01 | 80 | 543.76 |
| 08/28/2026 16:01 | 40 | 543.81 |
| 08/28/2026 16:01 | 2 | 543.70 |
| 08/28/2026 16:01 | 40 | 543.84 |
| 08/28/2026 16:01 | 40 | 543.84 |
| 08/28/2026 16:01 | 21 | 543.84 |
| 08/28/2026 16:01 | 20 | 543.85 |
| 08/28/2026 16:01 | 11 | 543.85 |
| 08/28/2026 16:01 | 80 | 543.85 |
| 08/28/2026 16:01 | 61 | 544.18 |
| 08/28/2026 16:01 | 80 | 544.215 |
| 08/28/2026 16:00 | 5 | 544.44 |
| 08/28/2026 16:00 | 80 | 544.38 |
| 08/28/2026 16:00 | 10 | 544.35 |
| 08/28/2026 16:00 | 1 | 543.77 |
| 08/28/2026 16:00 | 38 | 543.85 |
| 08/28/2026 16:00 | 1 | 543.85 |
| 08/28/2026 16:00 | 1 | 542.97 |
| 08/28/2026 15:59 | 5 | 544.44 |
| 08/28/2026 15:59 | 100 | 544.30 |
| 08/28/2026 15:59 | 10 | 544.21 |
| 08/28/2026 15:57 | 1 | 544.48 |
| 08/28/2026 15:57 | 9 | 544.36 |
| 08/28/2026 15:57 | 10 | 544.07 |
| 08/28/2026 15:55 | 1 | 543.88 |
| 08/28/2026 15:55 | 40 | 543.47 |
| 08/28/2026 15:54 | 2 | 543.14 |
| 08/28/2026 15:54 | 80 | 543.13 |
| 08/28/2026 15:54 | 39 | 543.13 |
| 08/28/2026 15:54 | 1 | 543.13 |
| 08/28/2026 15:53 | 15 | 542.20 |
| 08/28/2026 15:53 | 40 | 542.16 |
| 08/28/2026 15:53 | 3 | 542.15 |
| 08/28/2026 15:53 | 2 | 541.91 |
| 08/28/2026 15:53 | 7 | 541.87 |
| 08/28/2026 15:53 | 17 | 541.87 |
| 08/28/2026 15:53 | 40 | 541.86 |
| 08/28/2026 15:53 | 40 | 541.86 |
| 08/28/2026 15:53 | 25 | 542.195 |
| 08/28/2026 15:52 | 33 | 542.38 |
| 08/28/2026 15:52 | 7 | 542.38 |
| 08/28/2026 15:52 | 40 | 542.38 |
| 08/28/2026 15:52 | 13 | 542.37 |
| 08/28/2026 15:52 | 1 | 542.37 |
| 08/28/2026 15:52 | 1 | 542.37 |
| 08/28/2026 15:52 | 25 | 542.37 |
| 08/28/2026 15:52 | 40 | 542.37 |
| 08/28/2026 15:52 | 40 | 542.36 |
| 08/28/2026 15:52 | 15 | 542.31 |
| 08/28/2026 15:52 | 25 | 542.31 |
| 08/28/2026 15:52 | 40 | 541.89 |
| 08/28/2026 15:52 | 1 | 541.90 |
| 08/28/2026 15:52 | 57 | 541.90 |
| 08/28/2026 15:52 | 1 | 541.90 |
| 08/28/2026 15:52 | 22 | 541.90 |
| 08/28/2026 15:51 | 10 | 542.15 |
| 08/28/2026 15:51 | 40 | 542.14 |
| 08/28/2026 15:51 | 23 | 542.06 |
| 08/28/2026 15:51 | 27 | 541.99 |
| 08/28/2026 15:51 | 1 | 541.715 |
| 08/28/2026 15:51 | 40 | 541.96 |
| 08/28/2026 15:51 | 40 | 541.96 |
| 08/28/2026 15:51 | 40 | 541.98 |
| 08/28/2026 15:51 | 40 | 541.98 |
| 08/28/2026 15:51 | 40 | 541.98 |
| 08/28/2026 15:51 | 40 | 541.99 |
| 08/28/2026 15:51 | 40 | 541.99 |
| 08/28/2026 15:51 | 1 | 542.05 |
| 08/28/2026 15:51 | 10 | 542.27 |
| 08/28/2026 15:51 | 20 | 542.27 |
| 08/28/2026 15:51 | 1 | 542.56 |
| 08/28/2026 15:51 | 25 | 542.56 |
| 08/28/2026 15:50 | 15 | 542.53 |
| 08/28/2026 15:50 | 5 | 542.75 |
| 08/28/2026 15:50 | 40 | 542.61 |
| 08/28/2026 15:50 | 10 | 542.43 |
| 08/28/2026 15:50 | 8 | 542.43 |
| 08/28/2026 15:50 | 1 | 542.43 |
| 08/28/2026 15:50 | 1 | 542.43 |
| 08/28/2026 15:50 | 30 | 542.43 |
| 08/28/2026 15:50 | 20 | 542.42 |
| 08/28/2026 15:50 | 50 | 542.42 |
| 08/28/2026 15:50 | 10 | 542.29 |
| 08/28/2026 15:50 | 25 | 542.17 |
| 08/28/2026 15:50 | 1 | 542.02 |
| 08/28/2026 15:50 | 40 | 542.01 |
| 08/28/2026 15:50 | 40 | 542.01 |
| 08/28/2026 15:50 | 40 | 542.02 |
| 08/28/2026 15:50 | 38 | 542.02 |
| 08/28/2026 15:50 | 2 | 542.02 |
| 08/28/2026 15:50 | 38 | 542.02 |
| 08/28/2026 15:50 | 2 | 542.02 |
| 08/28/2026 15:50 | 38 | 542.02 |
| 08/28/2026 15:50 | 1 | 542.02 |
| 08/28/2026 15:50 | 1 | 542.02 |
| 08/28/2026 15:50 | 40 | 542.02 |
| 08/28/2026 15:50 | 3 | 542.08 |
| 08/28/2026 15:50 | 25 | 542.08 |
| 08/28/2026 15:50 | 7 | 542.23 |
| 08/28/2026 15:50 | 39 | 542.30 |
| 08/28/2026 15:50 | 1 | 542.30 |
| 08/28/2026 15:50 | 40 | 542.30 |
| 08/28/2026 15:50 | 50 | 542.30 |
| 08/28/2026 15:50 | 25 | 542.38 |
| 08/28/2026 15:50 | 25 | 542.585 |
| 08/28/2026 15:50 | 25 | 542.585 |
| 08/28/2026 15:50 | 90 | 542.38 |
| 08/28/2026 15:49 | 1 | 542.38 |
| 08/28/2026 15:49 | 36 | 542.41 |
| 08/28/2026 15:49 | 1 | 542.56 |
| 08/28/2026 15:49 | 20 | 542.61 |
| 08/28/2026 15:49 | 3 | 543.20 |
| 08/28/2026 15:49 | 3 | 543.20 |
| 08/28/2026 15:49 | 5 | 543.26 |
| 08/28/2026 15:49 | 22 | 543.26 |
| 08/28/2026 15:49 | 18 | 543.26 |
| 08/28/2026 15:49 | 5 | 543.25 |
| 08/28/2026 15:49 | 20 | 543.25 |
| 08/28/2026 15:49 | 20 | 543.25 |
| 08/28/2026 15:49 | 20 | 543.25 |
| 08/28/2026 15:49 | 20 | 543.17 |
| 08/28/2026 15:49 | 5 | 543.175 |
| 08/28/2026 15:49 | 5 | 543.175 |
| 08/28/2026 15:49 | 8 | 543.20 |
| 08/28/2026 15:49 | 2 | 543.20 |
| 08/28/2026 15:49 | 40 | 543.08 |
| 08/28/2026 15:49 | 10 | 543.07 |
| 08/28/2026 15:49 | 40 | 543.07 |
| 08/28/2026 15:49 | 3 | 543.07 |
| 08/28/2026 15:49 | 10 | 543.07 |
| 08/28/2026 15:49 | 1 | 543.07 |
| 08/28/2026 15:49 | 10 | 543.07 |
| 08/28/2026 15:49 | 18 | 543.07 |
| 08/28/2026 15:49 | 9 | 543.07 |
| 08/28/2026 15:49 | 1 | 543.07 |
| 08/28/2026 15:49 | 30 | 543.07 |
| 08/28/2026 15:49 | 10 | 542.95 |
| 08/28/2026 15:49 | 5 | 542.62 |
| 08/28/2026 15:49 | 20 | 542.62 |
| 08/28/2026 15:49 | 3 | 542.62 |
| 08/28/2026 15:49 | 20 | 542.62 |
| 08/28/2026 15:49 | 2 | 542.62 |
| 08/28/2026 15:49 | 2 | 542.62 |
| 08/28/2026 15:49 | 4 | 543.00 |
| 08/28/2026 15:49 | 1 | 543.00 |
| 08/28/2026 15:49 | 48 | 543.14 |
| 08/28/2026 15:49 | 40 | 543.22 |
| 08/28/2026 15:49 | 40 | 543.22 |
| 08/28/2026 15:49 | 4 | 543.22 |
| 08/28/2026 15:49 | 2 | 543.22 |
| 08/28/2026 15:49 | 38 | 543.22 |
| 08/28/2026 15:49 | 1 | 543.22 |
| 08/28/2026 15:49 | 1 | 543.22 |
| 08/28/2026 15:49 | 40 | 543.22 |
| 08/28/2026 15:49 | 2 | 543.25 |
| 08/28/2026 15:49 | 50 | 543.25 |
| 08/28/2026 15:49 | 40 | 543.25 |
| 08/28/2026 15:48 | 36 | 543.38 |
| 08/28/2026 15:48 | 25 | 543.36 |
| 08/28/2026 15:47 | 3 | 543.47 |
| 08/28/2026 15:47 | 1 | 543.68 |
| 08/28/2026 15:47 | 1 | 543.67 |
| 08/28/2026 15:47 | 10 | 543.67 |
| 08/28/2026 15:47 | 40 | 543.67 |
| 08/28/2026 15:47 | 51 | 543.60 |
| 08/28/2026 15:47 | 13 | 543.955 |
| 08/28/2026 15:47 | 25 | 543.955 |
| 08/28/2026 15:47 | 3 | 544.46 |
| 08/28/2026 15:46 | 25 | 544.51 |
| 08/28/2026 15:46 | 50 | 544.51 |
| 08/28/2026 15:46 | 1 | 544.59 |
| 08/28/2026 15:46 | 40 | 544.59 |
| 08/28/2026 15:46 | 20 | 544.57 |
| 08/28/2026 15:46 | 3 | 544.44 |
| 08/28/2026 15:46 | 4 | 544.44 |
| 08/28/2026 15:46 | 1 | 544.45 |
| 08/28/2026 15:46 | 25 | 544.08 |
| 08/28/2026 15:46 | 25 | 544.08 |
| 08/28/2026 15:45 | 20 | 544.60 |
| 08/28/2026 15:45 | 2 | 544.57 |
| 08/28/2026 15:45 | 1 | 544.57 |
| 08/28/2026 15:45 | 1 | 544.39 |
| 08/28/2026 15:45 | 40 | 544.08 |
| 08/28/2026 15:45 | 2 | 544.21 |
| 08/28/2026 15:45 | 40 | 544.17 |
| 08/28/2026 15:45 | 40 | 544.10 |
| 08/28/2026 15:45 | 2 | 544.09 |
| 08/28/2026 15:45 | 3 | 544.09 |
| 08/28/2026 15:45 | 1 | 544.00 |
| 08/28/2026 15:45 | 5 | 544.00 |
| 08/28/2026 15:43 | 31 | 543.40 |
| 08/28/2026 15:42 | 25 | 543.44 |
| 08/28/2026 15:42 | 40 | 543.43 |
| 08/28/2026 15:42 | 1 | 543.42 |
| 08/28/2026 15:42 | 40 | 543.42 |
| 08/28/2026 15:42 | 25 | 543.27 |
| 08/28/2026 15:42 | 40 | 543.075 |
| 08/28/2026 15:41 | 63 | 543.54 |
| 08/28/2026 15:41 | 10 | 543.54 |
| 08/28/2026 15:41 | 26 | 543.54 |
| 08/28/2026 15:41 | 1 | 543.54 |
| 08/28/2026 15:41 | 3 | 543.54 |
| 08/28/2026 15:41 | 40 | 543.53 |
| 08/28/2026 15:41 | 60 | 543.53 |
| 08/28/2026 15:41 | 22 | 543.47 |
| 08/28/2026 15:41 | 93 | 543.33 |
| 08/28/2026 15:41 | 50 | 543.15 |
| 08/28/2026 15:40 | 3 | 543.23 |
| 08/28/2026 15:40 | 1 | 543.23 |
| 08/28/2026 15:40 | 40 | 543.46 |
| 08/28/2026 15:40 | 13 | 543.53 |
| 08/28/2026 15:40 | 7 | 543.53 |
| 08/28/2026 15:40 | 40 | 543.91 |
| 08/28/2026 15:40 | 2 | 543.88 |
| 08/28/2026 15:40 | 38 | 543.88 |
| 08/28/2026 15:40 | 2 | 543.87 |
| 08/28/2026 15:40 | 38 | 543.87 |
| 08/28/2026 15:40 | 6 | 543.87 |
| 08/28/2026 15:40 | 6 | 543.87 |
| 08/28/2026 15:40 | 10 | 543.87 |
| 08/28/2026 15:40 | 2 | 543.87 |
| 08/28/2026 15:40 | 40 | 543.87 |
| 08/28/2026 15:40 | 2 | 543.86 |
| 08/28/2026 15:40 | 20 | 543.79 |
| 08/28/2026 15:39 | 40 | 543.77 |
| 08/28/2026 15:39 | 45 | 544.08 |
| 08/28/2026 15:39 | 100 | 543.93 |
| 08/28/2026 15:39 | 5 | 543.93 |
| 08/28/2026 15:39 | 11 | 544.08 |
| 08/28/2026 15:39 | 5 | 544.08 |
| 08/28/2026 15:39 | 100 | 544.11 |
| 08/28/2026 15:39 | 5 | 544.17 |
| 08/28/2026 15:39 | 1 | 544.11 |
| 08/28/2026 15:39 | 5 | 543.92 |
| 08/28/2026 15:39 | 100 | 543.92 |
| 08/28/2026 15:39 | 79 | 543.92 |
| 08/28/2026 15:39 | 21 | 543.92 |
| 08/28/2026 15:39 | 9 | 543.92 |
| 08/28/2026 15:39 | 70 | 543.98 |
| 08/28/2026 15:39 | 5 | 544.11 |
| 08/28/2026 15:39 | 100 | 544.11 |
| 08/28/2026 15:39 | 10 | 543.98 |
| 08/28/2026 15:39 | 7 | 544.11 |
| 08/28/2026 15:39 | 50 | 543.92 |
| 08/28/2026 15:39 | 1 | 543.92 |
| 08/28/2026 15:39 | 39 | 543.92 |
| 08/28/2026 15:39 | 6 | 543.92 |
| 08/28/2026 15:39 | 60 | 543.93 |
| 08/28/2026 15:39 | 1 | 543.75 |
| 08/28/2026 15:39 | 1 | 544.09 |
| 08/28/2026 15:39 | 13 | 544.09 |
| 08/28/2026 15:39 | 5 | 544.09 |
| 08/28/2026 15:39 | 39 | 543.75 |
| 08/28/2026 15:39 | 6 | 544.09 |
| 08/28/2026 15:39 | 100 | 544.09 |
| 08/28/2026 15:39 | 1 | 543.75 |
| 08/28/2026 15:39 | 10 | 543.75 |
| 08/28/2026 15:39 | 40 | 543.75 |
| 08/28/2026 15:39 | 50 | 543.76 |
| 08/28/2026 15:39 | 9 | 544.00 |
| 08/28/2026 15:39 | 1 | 544.00 |
| 08/28/2026 15:39 | 1 | 544.00 |
| 08/28/2026 15:39 | 28 | 544.01 |
| 08/28/2026 15:39 | 50 | 544.05 |
| 08/28/2026 15:39 | 39 | 544.05 |
| 08/28/2026 15:39 | 10 | 544.40 |
| 08/28/2026 15:39 | 25 | 544.71 |
| 08/28/2026 15:39 | 25 | 545.00 |
| 08/28/2026 15:38 | 5 | 545.00 |
| 08/28/2026 15:38 | 5 | 545.00 |
| 08/28/2026 15:38 | 25 | 545.36 |
| 08/28/2026 15:38 | 1 | 546.05 |
| 08/28/2026 15:37 | 47 | 544.45 |
| 08/28/2026 15:37 | 14 | 545.30 |
| 08/28/2026 15:37 | 11 | 545.30 |
| 08/28/2026 15:37 | 11 | 545.30 |
| 08/28/2026 15:35 | 60 | 545.77 |
| 08/28/2026 15:35 | 40 | 545.46 |
| 08/28/2026 15:35 | 40 | 544.58 |
| 08/28/2026 15:34 | 40 | 544.22 |
| 08/28/2026 15:34 | 6 | 545.37 |
| 08/28/2026 15:32 | 1 | 544.23 |
| 08/28/2026 15:32 | 3 | 544.83 |
| 08/28/2026 15:32 | 10 | 544.38 |
| 08/28/2026 15:32 | 16 | 544.82 |
| 08/28/2026 15:32 | 1 | 544.82 |
| 08/28/2026 15:32 | 1 | 544.82 |
| 08/28/2026 15:32 | 1 | 544.90 |
| 08/28/2026 15:31 | 20 | 544.83 |
| 08/28/2026 15:31 | 1 | 544.82 |
| 08/28/2026 15:31 | 1 | 544.82 |
| 08/28/2026 15:31 | 4 | 544.94 |
| 08/28/2026 15:31 | 39 | 545.00 |
| 08/28/2026 15:31 | 1 | 545.00 |
| 08/28/2026 15:31 | 30 | 545.00 |
| 08/28/2026 15:31 | 1 | 545.00 |
| 08/28/2026 15:31 | 19 | 545.00 |
| 08/28/2026 15:31 | 31 | 545.00 |
| 08/28/2026 15:31 | 60 | 545.01 |
| 08/28/2026 15:31 | 4 | 545.23 |
| 08/28/2026 15:31 | 15 | 545.75 |
| 08/28/2026 15:31 | 6 | 545.85 |
| 08/28/2026 15:31 | 10 | 545.86 |
| 08/28/2026 15:31 | 21 | 545.86 |
| 08/28/2026 15:31 | 40 | 545.86 |
| 08/28/2026 15:31 | 2 | 546.26 |
| 08/28/2026 15:31 | 59 | 547.93 |
| 08/28/2026 15:31 | 60 | 547.93 |
| 08/28/2026 15:31 | 2 | 547.93 |
| 08/28/2026 15:31 | 20 | 547.88 |
| 08/28/2026 15:30 | 1 | 547.29 |
| 08/28/2026 15:30 | 1 | 545.92 |
| 08/28/2026 15:30 | 1 | 545.85 |
| 08/28/2026 15:30 | 1 | 545.85 |
| 08/28/2026 15:30 | 2 | 545.85 |
| 08/28/2026 15:30 | 25 | 546.28 |
| 08/28/2026 15:30 | 40 | 546.62 |
| 08/28/2026 15:30 | 1 | 546.62 |
| 08/28/2026 15:30 | 363 | 546.62 |
| 08/28/2026 15:30 | 1 | 546.62 |
| 08/28/2026 15:30 | 10 | 546.62 |
| 08/28/2026 15:30 | 10 | 546.62 |
| 08/28/2026 15:30 | 1 | 546.00 |
| 08/28/2026 15:30 | 1 | 546.00 |
| 08/28/2026 15:30 | 1 | 546.00 |
| 08/28/2026 15:30 | 1 | 546.09 |
| 08/28/2026 15:30 | 40 | 547.875 |
| 08/28/2026 15:30 | 40 | 546.76 |
| 08/28/2026 15:30 | 1 | 546.76 |
| 08/28/2026 15:30 | 40 | 546.76 |
| 08/28/2026 15:30 | 40 | 546.76 |
| 08/28/2026 15:30 | 75 | 546.76 |
| 08/28/2026 15:30 | 1 | 548.24 |
| 08/28/2026 15:30 | 1 | 548.24 |
| 08/28/2026 15:30 | 4 | 548.24 |
| 08/28/2026 15:30 | 2 | 546.92 |
| 08/28/2026 15:30 | 2 | 546.98 |
| 08/28/2026 15:30 | 149 | 547.55 |
| 08/28/2026 15:30 | 37 | 547.55 |
| 08/28/2026 15:30 | 184 | 547.55 |
| 08/28/2026 15:30 | 40 | 547.55 |
| 08/28/2026 15:30 | 25 | 547.09 |
| 08/28/2026 15:30 | 8053 | 547.09 |
| 08/28/2026 15:30 | 35 | 547.09 |
| 08/28/2026 15:26 | 20 | 547.05 |
| 08/28/2026 15:26 | 32 | 547.07 |
| 08/28/2026 15:26 | 29 | 547.07 |
| 08/28/2026 15:26 | 22 | 547.07 |
| 08/28/2026 15:26 | 5 | 547.50 |
| 08/28/2026 15:26 | 5 | 547.50 |
| 08/28/2026 15:14 | 5 | 547.62 |
| 08/28/2026 15:14 | 5 | 547.62 |
| 08/28/2026 15:14 | 5 | 547.62 |
| 08/28/2026 15:14 | 5 | 547.65 |
| 08/28/2026 15:14 | 20 | 547.70 |
| 08/28/2026 14:25 | 1 | 547.59 |
| 08/28/2026 12:09 | 1 | 547.57 |
| 08/28/2026 12:07 | 1 | 549.99 |
| 08/28/2026 12:07 | 8 | 549.99 |
| 08/28/2026 12:07 | 1 | 549.99 |
| 08/28/2026 12:07 | 1 | 549.99 |
| 08/28/2026 12:07 | 2 | 549.99 |
| 08/28/2026 12:07 | 2 | 549.99 |
| 08/28/2026 12:07 | 7 | 549.99 |
| 08/28/2026 12:07 | 8 | 549.99 |
| 08/28/2026 11:51 | 2 | 547.47 |
| 08/28/2026 11:00 | 1 | 547.44 |