Vertex Pharma Rg
VRTX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 16:14:59
Bid
07/16/2026 - 16:14:59
Bid
Volume
Ask
07/16/2026 - 16:14:59
Ask
Volume
480.40
+3.32 ( +0.70% )
480.40
80
481.07
40
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/16/2026 16:14 1 480.21
07/16/2026 16:14 4 480.20
07/16/2026 16:14 40 480.40
07/16/2026 16:14 40 480.40
07/16/2026 16:14 3 480.55
07/16/2026 16:14 40 480.74
07/16/2026 16:14 46 480.77
07/16/2026 16:14 1 480.80
07/16/2026 16:14 5 480.93
07/16/2026 16:14 14 480.93
07/16/2026 16:14 6 480.93
07/16/2026 16:14 40 481.00
07/16/2026 16:14 40 481.11
07/16/2026 16:14 1 481.19
07/16/2026 16:14 14 481.19
07/16/2026 16:14 14 481.21
07/16/2026 16:14 1 481.21
07/16/2026 16:14 1 481.23
07/16/2026 16:14 20 481.285
07/16/2026 16:14 2 481.32
07/16/2026 16:14 15 481.41
07/16/2026 16:14 25 481.41
07/16/2026 16:14 15 481.47
07/16/2026 16:14 40 481.47
07/16/2026 16:14 25 481.47
07/16/2026 16:14 46 481.51
07/16/2026 16:14 34 481.51
07/16/2026 16:14 46 481.52
07/16/2026 16:14 32 481.54
07/16/2026 16:14 40 481.70
07/16/2026 16:14 8 481.70
07/16/2026 16:14 42 481.70
07/16/2026 16:14 30 481.70
07/16/2026 16:14 18 482.025
07/16/2026 16:14 1 482.145
07/16/2026 16:14 93 482.15
07/16/2026 16:14 47 482.15
07/16/2026 16:14 120 482.15
07/16/2026 16:14 20 482.15
07/16/2026 16:14 100 482.15
07/16/2026 16:14 20 482.15
07/16/2026 16:14 40 482.14
07/16/2026 16:14 60 481.985
07/16/2026 16:14 3 481.985
07/16/2026 16:14 5 481.985
07/16/2026 16:13 100 481.97
07/16/2026 16:13 5 481.98
07/16/2026 16:12 80 482.11
07/16/2026 16:12 2 482.37
07/16/2026 16:12 25 481.975
07/16/2026 16:12 100 481.975
07/16/2026 16:12 100 481.98
07/16/2026 16:12 11 481.88
07/16/2026 16:12 40 482.30
07/16/2026 16:11 40 482.08
07/16/2026 16:11 10 482.23
07/16/2026 16:11 1 482.23
07/16/2026 16:11 10 482.02
07/16/2026 16:10 25 481.62
07/16/2026 16:09 40 482.25
07/16/2026 16:09 1 482.07
07/16/2026 16:09 7 482.09
07/16/2026 16:09 40 482.09
07/16/2026 16:09 1 482.09
07/16/2026 16:09 2 482.09
07/16/2026 16:09 1 482.07
07/16/2026 16:09 40 482.07
07/16/2026 16:09 51 482.06
07/16/2026 16:09 10 481.92
07/16/2026 16:08 10 481.70
07/16/2026 16:08 2 481.59
07/16/2026 16:08 5 481.59
07/16/2026 16:08 3 481.59
07/16/2026 16:08 2 481.33
07/16/2026 16:08 2 481.33
07/16/2026 16:08 25 481.33
07/16/2026 16:08 1 481.33
07/16/2026 16:08 7 481.33
07/16/2026 16:08 7 481.52
07/16/2026 16:08 25 481.705
07/16/2026 16:07 10 481.89
07/16/2026 16:06 2 481.71
07/16/2026 16:06 41 481.36
07/16/2026 16:06 10 481.46
07/16/2026 16:06 5 481.46
07/16/2026 16:06 10 481.41
07/16/2026 16:06 20 481.35
07/16/2026 16:06 20 481.35
07/16/2026 16:06 3 481.49
07/16/2026 16:06 40 481.51
07/16/2026 16:06 2 481.55
07/16/2026 16:06 3 481.58
07/16/2026 16:06 27 481.64
07/16/2026 16:06 17 481.64
07/16/2026 16:06 4 481.64
07/16/2026 16:06 32 481.64
07/16/2026 16:06 8 481.64
07/16/2026 16:06 80 481.71
07/16/2026 16:06 40 481.64
07/16/2026 16:06 8 481.64
07/16/2026 16:06 40 481.63
07/16/2026 16:06 1 481.61
07/16/2026 16:06 27 481.61
07/16/2026 16:06 10 481.61
07/16/2026 16:06 3 481.61
07/16/2026 16:06 18 481.62
07/16/2026 16:06 1 481.62
07/16/2026 16:06 21 481.62
07/16/2026 16:06 8 481.62
07/16/2026 16:06 32 481.62
07/16/2026 16:06 40 481.67
07/16/2026 16:06 40 481.67
07/16/2026 16:06 4 481.90
07/16/2026 16:06 25 482.025
07/16/2026 16:06 30 481.77
07/16/2026 16:06 40 481.76
07/16/2026 16:06 18 481.75
07/16/2026 16:06 40 481.63
07/16/2026 16:06 3 482.25
07/16/2026 16:05 1 481.97
07/16/2026 16:05 5 482.11
07/16/2026 16:05 25 482.11
07/16/2026 16:05 19 482.18
07/16/2026 16:05 1 482.18
07/16/2026 16:05 20 482.18
07/16/2026 16:05 40 482.19
07/16/2026 16:05 40 482.19
07/16/2026 16:05 40 482.19
07/16/2026 16:05 40 482.19
07/16/2026 16:05 40 482.57
07/16/2026 16:05 40 482.33
07/16/2026 16:05 40 482.33
07/16/2026 16:05 2 482.33
07/16/2026 16:05 2 482.33
07/16/2026 16:05 5 482.32
07/16/2026 16:05 10 482.32
07/16/2026 16:05 1 482.32
07/16/2026 16:05 1 482.32
07/16/2026 16:05 2 482.32
07/16/2026 16:05 35 482.32
07/16/2026 16:05 5 482.32
07/16/2026 16:04 1 482.27
07/16/2026 16:04 20 482.23
07/16/2026 16:04 30 482.28
07/16/2026 16:04 36 482.09
07/16/2026 16:04 2 482.09
07/16/2026 16:04 44 481.98
07/16/2026 16:04 40 481.98
07/16/2026 16:04 79 481.79
07/16/2026 16:04 1 481.79
07/16/2026 16:04 23 481.80
07/16/2026 16:03 21 481.985
07/16/2026 16:03 100 482.25
07/16/2026 16:03 1 482.50
07/16/2026 16:03 60 482.50
07/16/2026 16:03 40 482.50
07/16/2026 16:03 25 482.49
07/16/2026 16:03 19 482.05
07/16/2026 16:03 31 482.05
07/16/2026 16:03 3 482.24
07/16/2026 16:03 10 482.30
07/16/2026 16:03 20 482.26
07/16/2026 16:03 31 482.055
07/16/2026 16:03 18 482.055
07/16/2026 16:03 20 482.055
07/16/2026 16:03 5 482.24
07/16/2026 16:03 25 482.055
07/16/2026 16:03 25 482.055
07/16/2026 16:03 25 482.055
07/16/2026 16:03 25 482.055
07/16/2026 16:03 25 482.055
07/16/2026 16:03 40 482.18
07/16/2026 16:03 10 482.09
07/16/2026 16:03 25 481.77
07/16/2026 16:02 25 482.12
07/16/2026 16:02 80 482.17
07/16/2026 16:02 40 482.08
07/16/2026 16:02 1 482.11
07/16/2026 16:02 32 482.63
07/16/2026 16:02 20 482.47
07/16/2026 16:02 30 482.73
07/16/2026 16:01 21 482.20
07/16/2026 16:01 1 482.30
07/16/2026 16:01 5 482.21
07/16/2026 16:01 21 482.21
07/16/2026 16:01 100 482.33
07/16/2026 16:01 33 482.33
07/16/2026 16:01 14 482.33
07/16/2026 16:01 66 482.33
07/16/2026 16:01 82 482.33
07/16/2026 16:01 67 482.33
07/16/2026 16:01 17 482.33
07/16/2026 16:01 5 482.32
07/16/2026 16:01 100 482.32
07/16/2026 16:01 1 482.33
07/16/2026 16:01 40 482.33
07/16/2026 16:01 29 482.32
07/16/2026 16:01 19 482.32
07/16/2026 16:01 11 482.23
07/16/2026 16:01 11 482.23
07/16/2026 16:01 22 482.22
07/16/2026 16:01 1 482.22
07/16/2026 16:01 22 482.22
07/16/2026 16:01 10 482.18
07/16/2026 16:00 5 481.89
07/16/2026 16:00 2 481.70
07/16/2026 16:00 1 481.94
07/16/2026 16:00 4 482.18
07/16/2026 16:00 2 482.18
07/16/2026 16:00 1 482.06
07/16/2026 15:59 69 482.24
07/16/2026 15:59 40 482.14
07/16/2026 15:59 40 482.14
07/16/2026 15:59 40 482.14
07/16/2026 15:59 40 482.13
07/16/2026 15:59 40 482.13
07/16/2026 15:59 1 482.13
07/16/2026 15:59 10 482.03
07/16/2026 15:59 40 481.92
07/16/2026 15:59 18 481.93
07/16/2026 15:59 1 481.93
07/16/2026 15:59 4 481.75
07/16/2026 15:59 15 481.76
07/16/2026 15:59 21 481.76
07/16/2026 15:59 4 481.76
07/16/2026 15:59 4 481.76
07/16/2026 15:59 4 481.76
07/16/2026 15:58 4 481.76
07/16/2026 15:58 4 481.755
07/16/2026 15:58 25 481.75
07/16/2026 15:58 10 481.85
07/16/2026 15:58 5 481.75
07/16/2026 15:58 56 481.42
07/16/2026 15:58 4 481.42
07/16/2026 15:58 1 481.90
07/16/2026 15:58 10 482.21
07/16/2026 15:57 10 482.32
07/16/2026 15:57 1 481.93
07/16/2026 15:57 25 482.11
07/16/2026 15:56 100 482.30
07/16/2026 15:55 10 482.20
07/16/2026 15:55 2 482.08
07/16/2026 15:55 1 482.08
07/16/2026 15:55 5 482.08
07/16/2026 15:55 8 482.08
07/16/2026 15:55 1 482.08
07/16/2026 15:55 12 482.08
07/16/2026 15:55 68 482.08
07/16/2026 15:55 12 482.09
07/16/2026 15:55 25 482.17
07/16/2026 15:55 80 482.08
07/16/2026 15:55 35 482.66
07/16/2026 15:55 5 482.50
07/16/2026 15:54 5 482.23
07/16/2026 15:54 55 482.23
07/16/2026 15:54 25 482.07
07/16/2026 15:54 20 481.74
07/16/2026 15:54 47 481.74
07/16/2026 15:54 3 481.74
07/16/2026 15:54 1 481.75
07/16/2026 15:54 1 481.75
07/16/2026 15:54 6 482.00
07/16/2026 15:54 1 482.00
07/16/2026 15:54 40 481.99
07/16/2026 15:54 34 481.97
07/16/2026 15:54 30 481.97
07/16/2026 15:54 10 481.86
07/16/2026 15:54 40 481.81
07/16/2026 15:54 2 481.74
07/16/2026 15:54 40 481.80
07/16/2026 15:54 1 481.80
07/16/2026 15:54 5 481.78
07/16/2026 15:52 10 481.74
07/16/2026 15:52 35 481.82
07/16/2026 15:52 2 481.81
07/16/2026 15:52 15 481.77
07/16/2026 15:52 25 481.77
07/16/2026 15:52 1 481.73
07/16/2026 15:51 1 481.36
07/16/2026 15:51 9 481.30
07/16/2026 15:51 5 481.20
07/16/2026 15:51 9 481.20
07/16/2026 15:51 2 481.13
07/16/2026 15:51 2 481.10
07/16/2026 15:51 2 481.10
07/16/2026 15:51 2 481.10
07/16/2026 15:51 5 480.57
07/16/2026 15:51 2 480.50
07/16/2026 15:51 11 480.42
07/16/2026 15:51 20 480.74
07/16/2026 15:51 80 480.59
07/16/2026 15:50 40 480.70
07/16/2026 15:50 160 480.71
07/16/2026 15:50 40 480.86
07/16/2026 15:50 15 480.85
07/16/2026 15:50 85 480.85
07/16/2026 15:50 15 480.95
07/16/2026 15:50 100 480.95
07/16/2026 15:50 25 480.95
07/16/2026 15:50 100 480.95
07/16/2026 15:50 5 481.01
07/16/2026 15:50 14 481.01
07/16/2026 15:50 20 480.95
07/16/2026 15:50 100 481.01
07/16/2026 15:50 1 480.89
07/16/2026 15:50 70 480.90
07/16/2026 15:50 30 480.90
07/16/2026 15:50 5 480.94
07/16/2026 15:50 3 481.01
07/16/2026 15:50 10 480.94
07/16/2026 15:50 2 480.94
07/16/2026 15:50 20 481.04
07/16/2026 15:50 17 481.12
07/16/2026 15:50 10 481.12
07/16/2026 15:50 4 481.12
07/16/2026 15:50 1 481.28
07/16/2026 15:50 16 481.28
07/16/2026 15:50 100 481.26
07/16/2026 15:50 10 481.12
07/16/2026 15:50 4 481.12
07/16/2026 15:50 16 481.27
07/16/2026 15:50 1 481.12
07/16/2026 15:50 5 481.12
07/16/2026 15:50 4 481.12
07/16/2026 15:50 36 481.12
07/16/2026 15:50 10 481.17
07/16/2026 15:50 46 481.17
07/16/2026 15:50 45 481.13
07/16/2026 15:50 18 481.17
07/16/2026 15:50 19 481.375
07/16/2026 15:50 2 481.27
07/16/2026 15:50 26 481.11
07/16/2026 15:50 14 481.11
07/16/2026 15:50 31 481.40
07/16/2026 15:50 40 481.13
07/16/2026 15:50 19 481.15
07/16/2026 15:50 1 481.15
07/16/2026 15:50 20 481.15
07/16/2026 15:50 1 481.15
07/16/2026 15:50 8 481.25
07/16/2026 15:50 2 481.25
07/16/2026 15:50 10 481.34
07/16/2026 15:50 1 481.34
07/16/2026 15:50 1 481.39
07/16/2026 15:50 1 481.39
07/16/2026 15:50 25 481.39
07/16/2026 15:50 25 481.555
07/16/2026 15:50 7 481.36
07/16/2026 15:50 1 481.36
07/16/2026 15:50 1 481.36
07/16/2026 15:50 1 481.36
07/16/2026 15:50 10 481.36
07/16/2026 15:50 80 481.555
07/16/2026 15:50 80 481.75
07/16/2026 15:50 20 481.60
07/16/2026 15:50 25 481.60
07/16/2026 15:50 25 481.60
07/16/2026 15:50 11 481.61
07/16/2026 15:50 1 481.61
07/16/2026 15:50 1 481.44
07/16/2026 15:50 25 481.44
07/16/2026 15:49 25 481.44
07/16/2026 15:49 3 481.22
07/16/2026 15:49 1 481.36
07/16/2026 15:49 1 481.30
07/16/2026 15:49 1 481.29
07/16/2026 15:49 10 481.22
07/16/2026 15:49 39 481.22
07/16/2026 15:49 1 481.22
07/16/2026 15:49 6 481.10
07/16/2026 15:49 6 480.99
07/16/2026 15:49 1 481.10
07/16/2026 15:49 4 481.10
07/16/2026 15:49 48 481.10
07/16/2026 15:49 16 481.09
07/16/2026 15:48 25 480.875
07/16/2026 15:48 25 480.875
07/16/2026 15:48 10 480.97
07/16/2026 15:48 34 481.29
07/16/2026 15:48 18 481.26
07/16/2026 15:48 12 481.26
07/16/2026 15:48 40 481.24
07/16/2026 15:48 24 481.22
07/16/2026 15:48 28 481.19
07/16/2026 15:48 52 481.19
07/16/2026 15:48 20 481.20
07/16/2026 15:48 1 481.30
07/16/2026 15:48 5 481.17
07/16/2026 15:48 40 480.78
07/16/2026 15:47 4 480.75
07/16/2026 15:47 8 480.855
07/16/2026 15:47 100 480.855
07/16/2026 15:47 1 480.91
07/16/2026 15:46 5 481.60
07/16/2026 15:46 6 481.35
07/16/2026 15:46 5 481.35
07/16/2026 15:46 30 481.42
07/16/2026 15:46 10 481.42
07/16/2026 15:46 29 481.35
07/16/2026 15:46 40 481.37
07/16/2026 15:46 40 481.42
07/16/2026 15:46 10 481.79
07/16/2026 15:46 2 481.79
07/16/2026 15:46 25 481.93
07/16/2026 15:46 3 482.20
07/16/2026 15:46 3 482.21
07/16/2026 15:46 3 482.21
07/16/2026 15:46 1 482.00
07/16/2026 15:45 10 481.05
07/16/2026 15:45 1 481.36
07/16/2026 15:45 50 481.08
07/16/2026 15:45 1 481.08
07/16/2026 15:45 40 481.20
07/16/2026 15:45 15 481.20
07/16/2026 15:45 25 481.20
07/16/2026 15:45 15 480.97
07/16/2026 15:45 25 480.97
07/16/2026 15:45 40 480.80
07/16/2026 15:45 85 480.73
07/16/2026 15:45 27 480.73
07/16/2026 15:45 19 480.73
07/16/2026 15:45 40 480.73
07/16/2026 15:45 40 480.70
07/16/2026 15:44 25 480.285
07/16/2026 15:44 5 480.41
07/16/2026 15:44 48 480.31
07/16/2026 15:44 5 480.41
07/16/2026 15:44 10 479.91
07/16/2026 15:44 40 479.97
07/16/2026 15:44 1 480.05
07/16/2026 15:44 3 480.10
07/16/2026 15:44 3 480.10
07/16/2026 15:44 2 480.10
07/16/2026 15:44 10 479.93
07/16/2026 15:44 2 479.93
07/16/2026 15:44 6 480.10
07/16/2026 15:44 6 480.10
07/16/2026 15:44 5 480.10
07/16/2026 15:44 34 479.88
07/16/2026 15:44 40 479.88
07/16/2026 15:44 6 479.88
07/16/2026 15:44 24 479.88
07/16/2026 15:44 10 479.88
07/16/2026 15:44 25 479.98
07/16/2026 15:44 40 479.98
07/16/2026 15:44 1 480.10
07/16/2026 15:44 10 479.93
07/16/2026 15:44 10 479.78
07/16/2026 15:44 1 479.40
07/16/2026 15:43 10 479.92
07/16/2026 15:43 10 479.80
07/16/2026 15:43 1 479.555
07/16/2026 15:43 25 479.555
07/16/2026 15:43 31 479.55
07/16/2026 15:43 31 479.55
07/16/2026 15:43 15 479.185
07/16/2026 15:43 25 479.185
07/16/2026 15:43 30 479.185
07/16/2026 15:43 90 479.115
07/16/2026 15:43 20 479.04
07/16/2026 15:43 100 479.04
07/16/2026 15:43 40 478.64
07/16/2026 15:43 1 478.80
07/16/2026 15:43 100 478.92
07/16/2026 15:43 64 479.04
07/16/2026 15:42 90 479.045
07/16/2026 15:42 10 479.15
07/16/2026 15:42 10 479.25
07/16/2026 15:42 25 479.30
07/16/2026 15:42 25 479.30
07/16/2026 15:42 25 479.30
07/16/2026 15:42 40 479.39
07/16/2026 15:42 25 479.39
07/16/2026 15:42 40 479.39
07/16/2026 15:42 10 479.53
07/16/2026 15:42 34 479.38
07/16/2026 15:42 1 479.38
07/16/2026 15:42 40 479.38
07/16/2026 15:42 60 479.39
07/16/2026 15:42 10 479.53
07/16/2026 15:42 47 479.53
07/16/2026 15:42 1 479.47
07/16/2026 15:42 10 479.35
07/16/2026 15:42 24 479.35
07/16/2026 15:42 10 479.35
07/16/2026 15:42 20 479.35
07/16/2026 15:42 80 479.35
07/16/2026 15:42 100 479.23
07/16/2026 15:42 10 479.23
07/16/2026 15:42 5 479.23
07/16/2026 15:42 34 479.46
07/16/2026 15:42 1 479.46
07/16/2026 15:42 1 479.46
07/16/2026 15:42 20 479.46
07/16/2026 15:42 1 479.46
07/16/2026 15:42 1 479.24
07/16/2026 15:42 10 479.24
07/16/2026 15:42 63 479.24
07/16/2026 15:42 1 479.24
07/16/2026 15:42 36 479.24
07/16/2026 15:42 1 478.98
07/16/2026 15:42 1 478.93
07/16/2026 15:42 12 479.28
07/16/2026 15:42 7 479.68
07/16/2026 15:42 2 479.68
07/16/2026 15:42 8 479.88
07/16/2026 15:41 50 480.01
07/16/2026 15:41 9 479.88
07/16/2026 15:41 1 480.03
07/16/2026 15:41 10 479.88
07/16/2026 15:41 10 479.88
07/16/2026 15:41 100 479.94
07/16/2026 15:41 50 479.95
07/16/2026 15:41 47 480.09
07/16/2026 15:41 10 480.24
07/16/2026 15:40 8 479.99
07/16/2026 15:40 1 480.03
07/16/2026 15:40 10 480.18
07/16/2026 15:40 2 480.18
07/16/2026 15:40 36 480.32
07/16/2026 15:40 12 480.32
07/16/2026 15:40 2 480.32
07/16/2026 15:40 25 480.37
07/16/2026 15:40 25 480.37
07/16/2026 15:40 20 480.41
07/16/2026 15:40 20 480.40
07/16/2026 15:40 18 480.40
07/16/2026 15:40 18 480.37
07/16/2026 15:40 2 480.37
07/16/2026 15:40 4 480.17
07/16/2026 15:40 20 480.31
07/16/2026 15:40 20 480.31
07/16/2026 15:40 30 480.31
07/16/2026 15:39 44 480.21
07/16/2026 15:39 1 480.21
07/16/2026 15:39 50 479.83
07/16/2026 15:39 3 480.10
07/16/2026 15:39 1 480.10
07/16/2026 15:39 10 479.86
07/16/2026 15:39 10 479.86
07/16/2026 15:39 2 478.51
07/16/2026 15:39 54 478.51
07/16/2026 15:39 11 478.51
07/16/2026 15:39 10 478.24
07/16/2026 15:39 10 478.24
07/16/2026 15:38 50 478.00
07/16/2026 15:38 50 478.05
07/16/2026 15:38 8 478.17
07/16/2026 15:38 14 478.33
07/16/2026 15:38 2 478.50
07/16/2026 15:36 40 479.14
07/16/2026 15:36 49 479.14
07/16/2026 15:36 1 479.14
07/16/2026 15:35 31 479.02
07/16/2026 15:34 4 478.11
07/16/2026 15:34 5 477.15
07/16/2026 15:33 4 477.66
07/16/2026 15:33 11 477.91
07/16/2026 15:33 40 477.91
07/16/2026 15:33 1 477.91
07/16/2026 15:33 48 477.91
07/16/2026 15:33 11 477.91
07/16/2026 15:33 1 478.00
07/16/2026 15:33 40 477.91
07/16/2026 15:33 1 477.91
07/16/2026 15:33 48 477.91
07/16/2026 15:33 106 478.10
07/16/2026 15:33 12 478.10
07/16/2026 15:33 1 478.10
07/16/2026 15:33 81 478.10
07/16/2026 15:33 72 477.45
07/16/2026 15:33 5 477.74
07/16/2026 15:33 10 477.74
07/16/2026 15:33 3 477.74
07/16/2026 15:33 2 477.74
07/16/2026 15:33 1 477.16
07/16/2026 15:33 10 476.62
07/16/2026 15:33 1 476.62
07/16/2026 15:33 2 477.00
07/16/2026 15:33 1 477.12
07/16/2026 15:33 36 477.20
07/16/2026 15:33 80 477.20
07/16/2026 15:33 1 477.24
07/16/2026 15:33 3 477.76
07/16/2026 15:33 1 478.00
07/16/2026 15:33 1 478.06
07/16/2026 15:33 1 478.06
07/16/2026 15:33 10 478.06
07/16/2026 15:32 20 478.875
07/16/2026 15:32 80 478.875
07/16/2026 15:32 8 479.00
07/16/2026 15:32 30 480.01
07/16/2026 15:32 10 480.01
07/16/2026 15:32 2 480.01
07/16/2026 15:32 1 480.01
07/16/2026 15:32 40 480.01
07/16/2026 15:32 18 480.01
07/16/2026 15:32 51 480.02
07/16/2026 15:32 20 480.50
07/16/2026 15:31 40 481.415
07/16/2026 15:31 11 481.20
07/16/2026 15:31 24 481.38
07/16/2026 15:31 40 481.75
07/16/2026 15:31 1 481.76
07/16/2026 15:31 86 481.75
07/16/2026 15:31 14 481.75
07/16/2026 15:31 11 481.43
07/16/2026 15:31 1 481.00
07/16/2026 15:31 21 480.19
07/16/2026 15:31 2 480.18
07/16/2026 15:31 81 479.90
07/16/2026 15:31 3 479.35
07/16/2026 15:31 15 479.35
07/16/2026 15:31 131 479.38
07/16/2026 15:31 6 479.40
07/16/2026 15:31 40 479.40
07/16/2026 15:31 100 479.41
07/16/2026 15:31 38 479.41
07/16/2026 15:31 34 479.67
07/16/2026 15:31 46 479.67
07/16/2026 15:30 2 479.41
07/16/2026 15:30 2 479.78
07/16/2026 15:30 2 479.78
07/16/2026 15:30 1 480.99
07/16/2026 15:30 1 480.99
07/16/2026 15:30 1 480.99
07/16/2026 15:30 1 480.99
07/16/2026 15:30 1 480.93
07/16/2026 15:30 2 480.85
07/16/2026 15:30 52 480.85
07/16/2026 15:30 9 480.85
07/16/2026 15:30 1 480.84
07/16/2026 15:30 10 479.47
07/16/2026 15:30 1 479.44
07/16/2026 15:30 1 479.44
07/16/2026 15:30 1 479.17
07/16/2026 15:30 6 479.65
07/16/2026 15:30 227 480.01
07/16/2026 15:30 1 480.84
07/16/2026 15:30 1 480.84
07/16/2026 15:30 1 480.84
07/16/2026 15:30 1 480.00
07/16/2026 15:30 290 480.00
07/16/2026 15:30 304 480.00
07/16/2026 15:30 240 479.99
07/16/2026 15:30 51 479.99
07/16/2026 15:30 255 479.99
07/16/2026 15:30 14 479.99
07/16/2026 15:30 320 479.99
07/16/2026 15:30 320 479.99
07/16/2026 15:30 306 479.99
07/16/2026 15:30 14 479.99
07/16/2026 15:30 103 480.00
07/16/2026 15:30 320 479.99
07/16/2026 15:30 40 479.85
07/16/2026 15:30 1 479.85
07/16/2026 15:30 80 479.85
07/16/2026 15:30 1 480.00
07/16/2026 15:30 41 480.00
07/16/2026 15:30 1 480.00
07/16/2026 15:30 3 480.00
07/16/2026 15:30 1 480.00
07/16/2026 15:30 9811 480.00
07/16/2026 15:29 21 480.00
07/16/2026 15:29 7 480.00
07/16/2026 15:29 2 479.60
07/16/2026 15:28 1 479.67
07/16/2026 15:28 1 479.67
07/16/2026 15:27 80 475.90
07/16/2026 15:27 20 476.01
07/16/2026 14:46 8 477.02
07/16/2026 13:26 1 478.15
07/16/2026 13:20 1 479.86
07/16/2026 13:00 9 479.30