Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:41:11
|
Bid
07/16/2026 -
17:41:11
|
Bid Volume |
Ask
07/16/2026 -
17:41:11
|
Ask Volume |
|---|---|---|---|---|
|
481.26
+4.18
(
+0.88% )
|
480.78
|
40 |
481.26
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:41 | 40 | 481.26 |
| 07/16/2026 17:41 | 40 | 481.26 |
| 07/16/2026 17:40 | 4 | 480.99 |
| 07/16/2026 17:40 | 6 | 480.99 |
| 07/16/2026 17:40 | 1 | 480.99 |
| 07/16/2026 17:40 | 4 | 481.02 |
| 07/16/2026 17:40 | 11 | 481.02 |
| 07/16/2026 17:40 | 25 | 481.02 |
| 07/16/2026 17:40 | 5 | 481.13 |
| 07/16/2026 17:40 | 20 | 481.13 |
| 07/16/2026 17:40 | 6 | 481.10 |
| 07/16/2026 17:40 | 4 | 481.10 |
| 07/16/2026 17:40 | 5 | 481.13 |
| 07/16/2026 17:40 | 41 | 481.26 |
| 07/16/2026 17:40 | 41 | 481.26 |
| 07/16/2026 17:40 | 9 | 481.22 |
| 07/16/2026 17:40 | 5 | 481.22 |
| 07/16/2026 17:40 | 1 | 481.20 |
| 07/16/2026 17:40 | 45 | 481.18 |
| 07/16/2026 17:40 | 1 | 481.18 |
| 07/16/2026 17:40 | 34 | 481.18 |
| 07/16/2026 17:40 | 4 | 481.17 |
| 07/16/2026 17:40 | 4 | 481.15 |
| 07/16/2026 17:40 | 4 | 481.13 |
| 07/16/2026 17:39 | 4 | 481.11 |
| 07/16/2026 17:39 | 40 | 481.02 |
| 07/16/2026 17:39 | 40 | 481.02 |
| 07/16/2026 17:39 | 4 | 481.06 |
| 07/16/2026 17:37 | 16 | 480.65 |
| 07/16/2026 17:37 | 15 | 480.77 |
| 07/16/2026 17:37 | 1 | 480.76 |
| 07/16/2026 17:37 | 2 | 480.77 |
| 07/16/2026 17:37 | 10 | 480.77 |
| 07/16/2026 17:36 | 25 | 480.92 |
| 07/16/2026 17:36 | 1 | 480.92 |
| 07/16/2026 17:36 | 1 | 480.92 |
| 07/16/2026 17:36 | 1 | 480.92 |
| 07/16/2026 17:36 | 20 | 480.68 |
| 07/16/2026 17:36 | 4 | 480.68 |
| 07/16/2026 17:36 | 1 | 480.68 |
| 07/16/2026 17:36 | 20 | 480.68 |
| 07/16/2026 17:36 | 10 | 480.80 |
| 07/16/2026 17:35 | 623 | 480.68 |
| 07/16/2026 17:35 | 43 | 480.68 |
| 07/16/2026 17:35 | 75 | 480.67 |
| 07/16/2026 17:35 | 25 | 480.67 |
| 07/16/2026 17:35 | 16 | 480.67 |
| 07/16/2026 17:35 | 23 | 480.67 |
| 07/16/2026 17:35 | 7 | 480.695 |
| 07/16/2026 17:35 | 12 | 480.695 |
| 07/16/2026 17:35 | 11 | 480.695 |
| 07/16/2026 17:35 | 26 | 480.72 |
| 07/16/2026 17:35 | 10 | 480.72 |
| 07/16/2026 17:35 | 42 | 480.72 |
| 07/16/2026 17:35 | 16 | 480.72 |
| 07/16/2026 17:35 | 21 | 480.72 |
| 07/16/2026 17:35 | 40 | 480.72 |
| 07/16/2026 17:35 | 16 | 480.68 |
| 07/16/2026 17:35 | 39 | 480.68 |
| 07/16/2026 17:35 | 40 | 480.72 |
| 07/16/2026 17:35 | 40 | 480.72 |
| 07/16/2026 17:35 | 40 | 480.72 |
| 07/16/2026 17:35 | 13 | 480.69 |
| 07/16/2026 17:35 | 39 | 480.69 |
| 07/16/2026 17:35 | 8 | 480.72 |
| 07/16/2026 17:35 | 2 | 480.72 |
| 07/16/2026 17:35 | 10 | 480.84 |
| 07/16/2026 17:35 | 13 | 481.08 |
| 07/16/2026 17:35 | 10 | 481.04 |
| 07/16/2026 17:35 | 80 | 481.13 |
| 07/16/2026 17:35 | 20 | 481.16 |
| 07/16/2026 17:35 | 5 | 481.27 |
| 07/16/2026 17:35 | 80 | 481.26 |
| 07/16/2026 17:35 | 2 | 481.38 |
| 07/16/2026 17:35 | 80 | 481.26 |
| 07/16/2026 17:35 | 80 | 481.26 |
| 07/16/2026 17:35 | 1 | 481.36 |
| 07/16/2026 17:35 | 1 | 481.36 |
| 07/16/2026 17:35 | 20 | 481.31 |
| 07/16/2026 17:35 | 3 | 481.26 |
| 07/16/2026 17:34 | 21 | 481.025 |
| 07/16/2026 17:34 | 3 | 481.24 |
| 07/16/2026 17:34 | 27 | 481.02 |
| 07/16/2026 17:34 | 4 | 481.02 |
| 07/16/2026 17:34 | 9 | 480.98 |
| 07/16/2026 17:34 | 1 | 480.98 |
| 07/16/2026 17:34 | 40 | 480.98 |
| 07/16/2026 17:33 | 4 | 480.72 |
| 07/16/2026 17:33 | 23 | 480.85 |
| 07/16/2026 17:33 | 5 | 480.79 |
| 07/16/2026 17:33 | 4 | 480.68 |
| 07/16/2026 17:33 | 1 | 480.68 |
| 07/16/2026 17:33 | 18 | 480.75 |
| 07/16/2026 17:33 | 14 | 480.81 |
| 07/16/2026 17:33 | 33 | 480.81 |
| 07/16/2026 17:33 | 7 | 480.81 |
| 07/16/2026 17:33 | 3 | 480.84 |
| 07/16/2026 17:33 | 12 | 480.90 |
| 07/16/2026 17:33 | 8 | 480.90 |
| 07/16/2026 17:33 | 17 | 480.92 |
| 07/16/2026 17:33 | 30 | 480.94 |
| 07/16/2026 17:33 | 18 | 480.95 |
| 07/16/2026 17:33 | 10 | 480.95 |
| 07/16/2026 17:33 | 14 | 480.95 |
| 07/16/2026 17:33 | 7 | 480.95 |
| 07/16/2026 17:33 | 1 | 480.95 |
| 07/16/2026 17:33 | 32 | 480.95 |
| 07/16/2026 17:33 | 50 | 481.04 |
| 07/16/2026 17:32 | 1 | 481.265 |
| 07/16/2026 17:32 | 10 | 481.00 |
| 07/16/2026 17:32 | 40 | 481.00 |
| 07/16/2026 17:32 | 2 | 481.01 |
| 07/16/2026 17:32 | 10 | 481.01 |
| 07/16/2026 17:32 | 20 | 481.01 |
| 07/16/2026 17:32 | 6 | 481.01 |
| 07/16/2026 17:32 | 5 | 481.01 |
| 07/16/2026 17:32 | 10 | 481.07 |
| 07/16/2026 17:31 | 30 | 481.08 |
| 07/16/2026 17:31 | 30 | 481.07 |
| 07/16/2026 17:30 | 1 | 481.34 |
| 07/16/2026 17:30 | 10 | 481.09 |
| 07/16/2026 17:29 | 40 | 481.25 |
| 07/16/2026 17:29 | 5 | 481.25 |
| 07/16/2026 17:29 | 20 | 481.25 |
| 07/16/2026 17:29 | 6 | 481.58 |
| 07/16/2026 17:29 | 2 | 481.26 |
| 07/16/2026 17:29 | 9 | 481.41 |
| 07/16/2026 17:29 | 12 | 481.41 |
| 07/16/2026 17:29 | 14 | 481.44 |
| 07/16/2026 17:29 | 26 | 481.44 |
| 07/16/2026 17:29 | 16 | 481.58 |
| 07/16/2026 17:29 | 38 | 481.62 |
| 07/16/2026 17:29 | 11 | 481.62 |
| 07/16/2026 17:29 | 1 | 481.62 |
| 07/16/2026 17:29 | 28 | 481.62 |
| 07/16/2026 17:29 | 6 | 481.62 |
| 07/16/2026 17:29 | 12 | 481.63 |
| 07/16/2026 17:29 | 46 | 481.63 |
| 07/16/2026 17:29 | 1 | 481.63 |
| 07/16/2026 17:29 | 4 | 481.63 |
| 07/16/2026 17:29 | 1 | 481.64 |
| 07/16/2026 17:29 | 1 | 481.87 |
| 07/16/2026 17:29 | 1 | 481.87 |
| 07/16/2026 17:29 | 1 | 481.87 |
| 07/16/2026 17:29 | 1 | 481.75 |
| 07/16/2026 17:29 | 25 | 481.79 |
| 07/16/2026 17:28 | 40 | 481.83 |
| 07/16/2026 17:28 | 5 | 481.85 |
| 07/16/2026 17:28 | 35 | 481.85 |
| 07/16/2026 17:28 | 5 | 481.87 |
| 07/16/2026 17:28 | 40 | 481.87 |
| 07/16/2026 17:28 | 20 | 481.87 |
| 07/16/2026 17:28 | 20 | 481.88 |
| 07/16/2026 17:28 | 40 | 481.88 |
| 07/16/2026 17:27 | 40 | 481.88 |
| 07/16/2026 17:27 | 15 | 481.87 |
| 07/16/2026 17:27 | 5 | 481.92 |
| 07/16/2026 17:27 | 20 | 481.97 |
| 07/16/2026 17:27 | 20 | 481.98 |
| 07/16/2026 17:27 | 20 | 481.98 |
| 07/16/2026 17:27 | 20 | 481.98 |
| 07/16/2026 17:27 | 30 | 482.14 |
| 07/16/2026 17:27 | 1 | 482.14 |
| 07/16/2026 17:27 | 69 | 482.14 |
| 07/16/2026 17:27 | 12 | 482.14 |
| 07/16/2026 17:27 | 33 | 482.14 |
| 07/16/2026 17:27 | 1 | 482.09 |
| 07/16/2026 17:27 | 2 | 481.84 |
| 07/16/2026 17:27 | 5 | 481.875 |
| 07/16/2026 17:26 | 40 | 481.875 |
| 07/16/2026 17:26 | 2 | 481.875 |
| 07/16/2026 17:26 | 9 | 482.03 |
| 07/16/2026 17:26 | 5 | 481.875 |
| 07/16/2026 17:26 | 19 | 481.98 |
| 07/16/2026 17:26 | 10 | 481.87 |
| 07/16/2026 17:26 | 40 | 481.87 |
| 07/16/2026 17:25 | 20 | 481.84 |
| 07/16/2026 17:25 | 1 | 481.95 |
| 07/16/2026 17:25 | 23 | 481.95 |
| 07/16/2026 17:25 | 30 | 481.77 |
| 07/16/2026 17:25 | 7 | 481.76 |
| 07/16/2026 17:25 | 5 | 481.75 |
| 07/16/2026 17:25 | 1 | 481.75 |
| 07/16/2026 17:25 | 43 | 481.75 |
| 07/16/2026 17:25 | 7 | 481.75 |
| 07/16/2026 17:25 | 1 | 481.75 |
| 07/16/2026 17:25 | 23 | 481.75 |
| 07/16/2026 17:25 | 1 | 481.585 |
| 07/16/2026 17:25 | 2 | 481.585 |
| 07/16/2026 17:24 | 6 | 481.585 |
| 07/16/2026 17:24 | 2 | 481.605 |
| 07/16/2026 17:23 | 3 | 481.66 |
| 07/16/2026 17:23 | 100 | 481.50 |
| 07/16/2026 17:22 | 25 | 481.495 |
| 07/16/2026 17:22 | 25 | 481.495 |
| 07/16/2026 17:21 | 8 | 481.495 |
| 07/16/2026 17:21 | 25 | 481.60 |
| 07/16/2026 17:21 | 17 | 481.72 |
| 07/16/2026 17:21 | 25 | 481.65 |
| 07/16/2026 17:21 | 5 | 481.50 |
| 07/16/2026 17:21 | 80 | 481.56 |
| 07/16/2026 17:21 | 80 | 481.64 |
| 07/16/2026 17:21 | 1 | 481.67 |
| 07/16/2026 17:21 | 1 | 481.67 |
| 07/16/2026 17:21 | 1 | 481.67 |
| 07/16/2026 17:21 | 1 | 481.67 |
| 07/16/2026 17:21 | 3 | 481.62 |
| 07/16/2026 17:21 | 8 | 481.395 |
| 07/16/2026 17:21 | 8 | 481.39 |
| 07/16/2026 17:20 | 9 | 481.26 |
| 07/16/2026 17:20 | 1 | 481.32 |
| 07/16/2026 17:20 | 10 | 481.45 |
| 07/16/2026 17:20 | 26 | 481.45 |
| 07/16/2026 17:20 | 10 | 481.48 |
| 07/16/2026 17:20 | 38 | 481.48 |
| 07/16/2026 17:20 | 20 | 481.48 |
| 07/16/2026 17:20 | 20 | 481.48 |
| 07/16/2026 17:20 | 10 | 481.49 |
| 07/16/2026 17:20 | 10 | 481.50 |
| 07/16/2026 17:20 | 40 | 481.50 |
| 07/16/2026 17:20 | 10 | 481.50 |
| 07/16/2026 17:20 | 10 | 481.50 |
| 07/16/2026 17:20 | 25 | 481.61 |
| 07/16/2026 17:20 | 33 | 481.84 |
| 07/16/2026 17:20 | 25 | 481.74 |
| 07/16/2026 17:20 | 40 | 481.61 |
| 07/16/2026 17:20 | 6 | 481.84 |
| 07/16/2026 17:20 | 25 | 481.56 |
| 07/16/2026 17:20 | 40 | 481.77 |
| 07/16/2026 17:19 | 8 | 481.56 |
| 07/16/2026 17:19 | 3 | 481.60 |
| 07/16/2026 17:19 | 12 | 481.61 |
| 07/16/2026 17:19 | 10 | 481.62 |
| 07/16/2026 17:19 | 25 | 481.70 |
| 07/16/2026 17:19 | 5 | 481.70 |
| 07/16/2026 17:19 | 10 | 481.84 |
| 07/16/2026 17:19 | 40 | 481.85 |
| 07/16/2026 17:19 | 11 | 481.88 |
| 07/16/2026 17:19 | 60 | 481.90 |
| 07/16/2026 17:19 | 10 | 481.90 |
| 07/16/2026 17:19 | 1 | 482.06 |
| 07/16/2026 17:19 | 13 | 481.875 |
| 07/16/2026 17:19 | 13 | 481.875 |
| 07/16/2026 17:19 | 80 | 481.91 |
| 07/16/2026 17:19 | 30 | 481.93 |
| 07/16/2026 17:18 | 1 | 481.72 |
| 07/16/2026 17:18 | 10 | 481.91 |
| 07/16/2026 17:18 | 15 | 481.91 |
| 07/16/2026 17:18 | 25 | 481.91 |
| 07/16/2026 17:18 | 1 | 481.87 |
| 07/16/2026 17:18 | 40 | 481.87 |
| 07/16/2026 17:18 | 20 | 481.86 |
| 07/16/2026 17:18 | 80 | 481.74 |
| 07/16/2026 17:18 | 64 | 481.82 |
| 07/16/2026 17:17 | 1 | 481.63 |
| 07/16/2026 17:17 | 2 | 481.63 |
| 07/16/2026 17:17 | 1 | 481.63 |
| 07/16/2026 17:17 | 1 | 481.63 |
| 07/16/2026 17:17 | 1 | 481.63 |
| 07/16/2026 17:17 | 2 | 481.63 |
| 07/16/2026 17:17 | 5 | 481.57 |
| 07/16/2026 17:17 | 7 | 481.53 |
| 07/16/2026 17:17 | 12 | 481.36 |
| 07/16/2026 17:17 | 16 | 481.36 |
| 07/16/2026 17:17 | 12 | 481.37 |
| 07/16/2026 17:17 | 28 | 481.37 |
| 07/16/2026 17:17 | 1 | 481.38 |
| 07/16/2026 17:17 | 4 | 481.38 |
| 07/16/2026 17:17 | 10 | 481.38 |
| 07/16/2026 17:17 | 1 | 481.38 |
| 07/16/2026 17:17 | 1 | 481.39 |
| 07/16/2026 17:17 | 100 | 481.625 |
| 07/16/2026 17:17 | 65 | 481.625 |
| 07/16/2026 17:17 | 60 | 481.62 |
| 07/16/2026 17:17 | 40 | 481.62 |
| 07/16/2026 17:17 | 35 | 481.625 |
| 07/16/2026 17:16 | 1 | 481.79 |
| 07/16/2026 17:16 | 9 | 481.38 |
| 07/16/2026 17:16 | 9 | 481.365 |
| 07/16/2026 17:15 | 2 | 481.37 |
| 07/16/2026 17:15 | 5 | 481.37 |
| 07/16/2026 17:14 | 1 | 481.69 |
| 07/16/2026 17:14 | 1 | 481.36 |
| 07/16/2026 17:14 | 1 | 481.36 |
| 07/16/2026 17:14 | 8 | 481.28 |
| 07/16/2026 17:14 | 1 | 481.26 |
| 07/16/2026 17:14 | 1 | 481.19 |
| 07/16/2026 17:14 | 4 | 481.28 |
| 07/16/2026 17:14 | 80 | 481.19 |
| 07/16/2026 17:14 | 40 | 481.19 |
| 07/16/2026 17:14 | 61 | 481.15 |
| 07/16/2026 17:14 | 4 | 481.15 |
| 07/16/2026 17:14 | 1 | 481.14 |
| 07/16/2026 17:14 | 1 | 481.14 |
| 07/16/2026 17:13 | 4 | 481.00 |
| 07/16/2026 17:13 | 10 | 481.00 |
| 07/16/2026 17:13 | 17 | 480.96 |
| 07/16/2026 17:13 | 63 | 480.96 |
| 07/16/2026 17:13 | 40 | 480.95 |
| 07/16/2026 17:13 | 4 | 480.95 |
| 07/16/2026 17:12 | 10 | 480.64 |
| 07/16/2026 17:12 | 25 | 480.64 |
| 07/16/2026 17:12 | 25 | 480.64 |
| 07/16/2026 17:12 | 100 | 480.64 |
| 07/16/2026 17:12 | 100 | 480.64 |
| 07/16/2026 17:11 | 20 | 480.44 |
| 07/16/2026 17:11 | 10 | 480.48 |
| 07/16/2026 17:11 | 100 | 480.64 |
| 07/16/2026 17:11 | 5 | 480.645 |
| 07/16/2026 17:11 | 10 | 480.70 |
| 07/16/2026 17:11 | 10 | 480.72 |
| 07/16/2026 17:11 | 40 | 480.78 |
| 07/16/2026 17:11 | 3 | 480.78 |
| 07/16/2026 17:11 | 6 | 480.76 |
| 07/16/2026 17:11 | 40 | 480.77 |
| 07/16/2026 17:11 | 2 | 480.56 |
| 07/16/2026 17:10 | 10 | 480.53 |
| 07/16/2026 17:10 | 70 | 480.53 |
| 07/16/2026 17:10 | 12 | 480.52 |
| 07/16/2026 17:10 | 35 | 480.52 |
| 07/16/2026 17:10 | 15 | 480.45 |
| 07/16/2026 17:10 | 1 | 480.43 |
| 07/16/2026 17:10 | 14 | 480.43 |
| 07/16/2026 17:10 | 1 | 480.43 |
| 07/16/2026 17:10 | 40 | 480.43 |
| 07/16/2026 17:09 | 100 | 480.15 |
| 07/16/2026 17:08 | 40 | 480.26 |
| 07/16/2026 17:08 | 5 | 480.14 |
| 07/16/2026 17:08 | 17 | 480.22 |
| 07/16/2026 17:07 | 5 | 480.05 |
| 07/16/2026 17:07 | 10 | 480.05 |
| 07/16/2026 17:07 | 10 | 480.05 |
| 07/16/2026 17:07 | 5 | 480.05 |
| 07/16/2026 17:07 | 10 | 480.05 |
| 07/16/2026 17:07 | 40 | 479.67 |
| 07/16/2026 17:07 | 40 | 479.79 |
| 07/16/2026 17:07 | 12 | 479.87 |
| 07/16/2026 17:07 | 18 | 479.89 |
| 07/16/2026 17:07 | 3 | 480.00 |
| 07/16/2026 17:07 | 13 | 480.305 |
| 07/16/2026 17:07 | 40 | 480.15 |
| 07/16/2026 17:07 | 28 | 480.23 |
| 07/16/2026 17:07 | 17 | 480.23 |
| 07/16/2026 17:07 | 1 | 480.23 |
| 07/16/2026 17:07 | 22 | 480.23 |
| 07/16/2026 17:07 | 18 | 480.24 |
| 07/16/2026 17:07 | 40 | 480.24 |
| 07/16/2026 17:07 | 40 | 480.28 |
| 07/16/2026 17:06 | 3 | 480.30 |
| 07/16/2026 17:06 | 3 | 480.30 |
| 07/16/2026 17:06 | 3 | 480.40 |
| 07/16/2026 17:06 | 35 | 480.50 |
| 07/16/2026 17:06 | 46 | 480.50 |
| 07/16/2026 17:06 | 1 | 480.50 |
| 07/16/2026 17:06 | 11 | 480.50 |
| 07/16/2026 17:06 | 62 | 480.50 |
| 07/16/2026 17:06 | 6 | 480.50 |
| 07/16/2026 17:06 | 12 | 480.51 |
| 07/16/2026 17:06 | 46 | 480.51 |
| 07/16/2026 17:05 | 3 | 480.93 |
| 07/16/2026 17:04 | 1 | 480.95 |
| 07/16/2026 17:04 | 2 | 480.80 |
| 07/16/2026 17:04 | 1 | 480.915 |
| 07/16/2026 17:04 | 9 | 481.01 |
| 07/16/2026 17:04 | 2 | 481.01 |
| 07/16/2026 17:04 | 23 | 480.97 |
| 07/16/2026 17:04 | 6 | 480.97 |
| 07/16/2026 17:04 | 6 | 480.95 |
| 07/16/2026 17:04 | 4 | 480.95 |
| 07/16/2026 17:04 | 11 | 480.97 |
| 07/16/2026 17:04 | 17 | 480.96 |
| 07/16/2026 17:04 | 10 | 480.95 |
| 07/16/2026 17:04 | 40 | 480.95 |
| 07/16/2026 17:04 | 1 | 480.93 |
| 07/16/2026 17:04 | 10 | 480.93 |
| 07/16/2026 17:04 | 18 | 480.93 |
| 07/16/2026 17:04 | 2 | 480.93 |
| 07/16/2026 17:04 | 20 | 480.88 |
| 07/16/2026 17:03 | 15 | 480.715 |
| 07/16/2026 17:03 | 5 | 480.715 |
| 07/16/2026 17:02 | 14 | 480.80 |
| 07/16/2026 17:02 | 5 | 480.80 |
| 07/16/2026 17:02 | 40 | 480.97 |
| 07/16/2026 17:01 | 10 | 481.23 |
| 07/16/2026 17:01 | 10 | 481.23 |
| 07/16/2026 17:01 | 7 | 481.025 |
| 07/16/2026 17:01 | 3 | 481.025 |
| 07/16/2026 17:00 | 80 | 481.07 |
| 07/16/2026 17:00 | 21 | 481.46 |
| 07/16/2026 17:00 | 1 | 481.42 |
| 07/16/2026 17:00 | 1 | 481.42 |
| 07/16/2026 17:00 | 3 | 481.42 |
| 07/16/2026 17:00 | 20 | 481.14 |
| 07/16/2026 17:00 | 5 | 481.14 |
| 07/16/2026 17:00 | 1 | 481.11 |
| 07/16/2026 17:00 | 5 | 481.11 |
| 07/16/2026 17:00 | 1 | 481.13 |
| 07/16/2026 17:00 | 18 | 481.21 |
| 07/16/2026 17:00 | 12 | 481.26 |
| 07/16/2026 17:00 | 80 | 481.29 |
| 07/16/2026 17:00 | 40 | 481.30 |
| 07/16/2026 16:59 | 40 | 481.42 |
| 07/16/2026 16:59 | 40 | 481.57 |
| 07/16/2026 16:59 | 24 | 481.60 |
| 07/16/2026 16:58 | 40 | 481.74 |
| 07/16/2026 16:58 | 4 | 481.69 |
| 07/16/2026 16:58 | 5 | 481.70 |
| 07/16/2026 16:58 | 15 | 481.71 |
| 07/16/2026 16:58 | 1 | 481.75 |
| 07/16/2026 16:58 | 20 | 481.80 |
| 07/16/2026 16:58 | 20 | 481.80 |
| 07/16/2026 16:58 | 40 | 481.83 |
| 07/16/2026 16:58 | 40 | 481.86 |
| 07/16/2026 16:58 | 8 | 481.95 |
| 07/16/2026 16:57 | 12 | 482.03 |
| 07/16/2026 16:57 | 28 | 482.03 |
| 07/16/2026 16:57 | 100 | 482.04 |
| 07/16/2026 16:57 | 80 | 482.04 |
| 07/16/2026 16:57 | 20 | 482.05 |
| 07/16/2026 16:57 | 20 | 482.12 |
| 07/16/2026 16:57 | 1 | 482.34 |
| 07/16/2026 16:57 | 35 | 482.335 |
| 07/16/2026 16:57 | 5 | 482.335 |
| 07/16/2026 16:57 | 1 | 482.19 |
| 07/16/2026 16:57 | 3 | 482.19 |
| 07/16/2026 16:57 | 5 | 482.19 |
| 07/16/2026 16:57 | 40 | 482.01 |
| 07/16/2026 16:57 | 10 | 481.99 |
| 07/16/2026 16:57 | 29 | 482.00 |
| 07/16/2026 16:57 | 11 | 482.00 |
| 07/16/2026 16:57 | 29 | 482.01 |
| 07/16/2026 16:57 | 50 | 482.01 |
| 07/16/2026 16:57 | 1 | 482.01 |
| 07/16/2026 16:57 | 10 | 482.01 |
| 07/16/2026 16:57 | 40 | 482.01 |
| 07/16/2026 16:57 | 40 | 482.01 |
| 07/16/2026 16:57 | 50 | 482.06 |
| 07/16/2026 16:57 | 10 | 482.10 |
| 07/16/2026 16:57 | 5 | 482.10 |
| 07/16/2026 16:57 | 10 | 482.22 |
| 07/16/2026 16:57 | 1 | 482.22 |
| 07/16/2026 16:56 | 15 | 482.40 |
| 07/16/2026 16:56 | 25 | 482.40 |
| 07/16/2026 16:55 | 2 | 482.44 |
| 07/16/2026 16:55 | 26 | 482.44 |
| 07/16/2026 16:55 | 36 | 482.49 |
| 07/16/2026 16:55 | 5 | 482.45 |
| 07/16/2026 16:55 | 5 | 482.45 |
| 07/16/2026 16:55 | 5 | 482.515 |
| 07/16/2026 16:55 | 1 | 482.33 |
| 07/16/2026 16:55 | 1 | 482.10 |
| 07/16/2026 16:55 | 6 | 481.86 |
| 07/16/2026 16:55 | 1 | 481.86 |
| 07/16/2026 16:55 | 6 | 481.87 |
| 07/16/2026 16:55 | 40 | 481.87 |
| 07/16/2026 16:54 | 6 | 482.05 |
| 07/16/2026 16:54 | 11 | 482.08 |
| 07/16/2026 16:54 | 40 | 482.305 |
| 07/16/2026 16:54 | 40 | 482.04 |
| 07/16/2026 16:54 | 1 | 482.02 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 1 | 481.90 |
| 07/16/2026 16:54 | 18 | 481.86 |
| 07/16/2026 16:54 | 78 | 481.86 |
| 07/16/2026 16:54 | 6 | 481.675 |
| 07/16/2026 16:53 | 1 | 481.56 |
| 07/16/2026 16:53 | 5 | 481.465 |
| 07/16/2026 16:53 | 7 | 481.08 |
| 07/16/2026 16:52 | 21 | 481.22 |
| 07/16/2026 16:52 | 21 | 481.23 |
| 07/16/2026 16:52 | 65 | 481.44 |
| 07/16/2026 16:52 | 1 | 481.36 |
| 07/16/2026 16:52 | 1 | 481.36 |
| 07/16/2026 16:52 | 6 | 481.20 |
| 07/16/2026 16:52 | 80 | 481.185 |
| 07/16/2026 16:52 | 1 | 481.17 |
| 07/16/2026 16:52 | 13 | 481.20 |
| 07/16/2026 16:52 | 1 | 481.20 |
| 07/16/2026 16:52 | 20 | 481.20 |
| 07/16/2026 16:52 | 100 | 481.13 |
| 07/16/2026 16:52 | 14 | 480.90 |
| 07/16/2026 16:52 | 15 | 480.76 |
| 07/16/2026 16:52 | 25 | 480.76 |
| 07/16/2026 16:52 | 1 | 480.71 |
| 07/16/2026 16:52 | 13 | 480.71 |
| 07/16/2026 16:52 | 10 | 480.71 |
| 07/16/2026 16:52 | 2 | 480.65 |
| 07/16/2026 16:52 | 25 | 479.93 |
| 07/16/2026 16:52 | 10 | 480.00 |
| 07/16/2026 16:52 | 4 | 480.00 |
| 07/16/2026 16:52 | 14 | 480.01 |
| 07/16/2026 16:52 | 14 | 480.01 |
| 07/16/2026 16:52 | 66 | 480.16 |
| 07/16/2026 16:52 | 14 | 480.16 |
| 07/16/2026 16:51 | 21 | 480.28 |
| 07/16/2026 16:51 | 23 | 480.35 |
| 07/16/2026 16:51 | 40 | 480.43 |
| 07/16/2026 16:50 | 4 | 480.14 |
| 07/16/2026 16:50 | 79 | 480.20 |
| 07/16/2026 16:50 | 40 | 480.20 |
| 07/16/2026 16:50 | 5 | 480.235 |
| 07/16/2026 16:50 | 2 | 480.45 |
| 07/16/2026 16:50 | 41 | 480.20 |
| 07/16/2026 16:50 | 40 | 480.20 |
| 07/16/2026 16:50 | 60 | 480.155 |
| 07/16/2026 16:50 | 40 | 480.155 |
| 07/16/2026 16:50 | 18 | 480.52 |
| 07/16/2026 16:50 | 10 | 480.04 |
| 07/16/2026 16:50 | 14 | 480.04 |
| 07/16/2026 16:49 | 1 | 480.43 |
| 07/16/2026 16:49 | 3 | 480.44 |
| 07/16/2026 16:48 | 19 | 479.93 |
| 07/16/2026 16:48 | 25 | 479.98 |
| 07/16/2026 16:48 | 1 | 480.04 |
| 07/16/2026 16:48 | 269 | 480.00 |
| 07/16/2026 16:48 | 1 | 480.00 |
| 07/16/2026 16:48 | 7 | 479.95 |
| 07/16/2026 16:48 | 12 | 479.94 |
| 07/16/2026 16:48 | 7 | 479.94 |
| 07/16/2026 16:48 | 7 | 479.94 |
| 07/16/2026 16:48 | 127 | 479.94 |
| 07/16/2026 16:48 | 7 | 479.94 |
| 07/16/2026 16:48 | 40 | 479.94 |
| 07/16/2026 16:48 | 30 | 479.91 |
| 07/16/2026 16:48 | 10 | 479.91 |
| 07/16/2026 16:48 | 1 | 479.91 |
| 07/16/2026 16:48 | 43 | 479.91 |
| 07/16/2026 16:48 | 1 | 479.90 |
| 07/16/2026 16:48 | 40 | 479.88 |
| 07/16/2026 16:48 | 10 | 479.88 |
| 07/16/2026 16:48 | 10 | 479.88 |
| 07/16/2026 16:48 | 40 | 479.88 |
| 07/16/2026 16:48 | 7 | 479.88 |
| 07/16/2026 16:48 | 60 | 479.88 |
| 07/16/2026 16:48 | 13 | 479.88 |
| 07/16/2026 16:48 | 10 | 479.83 |
| 07/16/2026 16:48 | 10 | 479.83 |
| 07/16/2026 16:48 | 10 | 479.83 |
| 07/16/2026 16:48 | 3 | 479.83 |
| 07/16/2026 16:48 | 7 | 479.83 |
| 07/16/2026 16:48 | 2 | 479.83 |
| 07/16/2026 16:48 | 2 | 479.70 |
| 07/16/2026 16:48 | 2 | 479.70 |
| 07/16/2026 16:48 | 28 | 479.67 |
| 07/16/2026 16:48 | 12 | 479.67 |
| 07/16/2026 16:47 | 5 | 479.29 |
| 07/16/2026 16:47 | 1 | 479.39 |
| 07/16/2026 16:47 | 12 | 479.37 |
| 07/16/2026 16:47 | 18 | 479.48 |
| 07/16/2026 16:47 | 80 | 479.50 |
| 07/16/2026 16:47 | 2 | 479.50 |
| 07/16/2026 16:46 | 1 | 479.70 |
| 07/16/2026 16:46 | 1 | 479.70 |
| 07/16/2026 16:46 | 2 | 479.71 |
| 07/16/2026 16:46 | 2 | 479.71 |
| 07/16/2026 16:46 | 2 | 479.71 |
| 07/16/2026 16:46 | 2 | 479.71 |
| 07/16/2026 16:46 | 12 | 479.74 |
| 07/16/2026 16:46 | 2 | 479.74 |
| 07/16/2026 16:46 | 2 | 479.84 |
| 07/16/2026 16:46 | 2 | 479.84 |
| 07/16/2026 16:46 | 40 | 479.88 |
| 07/16/2026 16:46 | 11 | 480.01 |
| 07/16/2026 16:46 | 2 | 480.26 |
| 07/16/2026 16:46 | 20 | 480.18 |
| 07/16/2026 16:46 | 5 | 480.52 |
| 07/16/2026 16:46 | 5 | 480.285 |
| 07/16/2026 16:46 | 2 | 480.29 |
| 07/16/2026 16:46 | 5 | 480.25 |
| 07/16/2026 16:46 | 2 | 480.21 |
| 07/16/2026 16:46 | 100 | 480.17 |
| 07/16/2026 16:46 | 5 | 480.07 |
| 07/16/2026 16:46 | 1 | 480.11 |
| 07/16/2026 16:46 | 26 | 480.12 |
| 07/16/2026 16:46 | 1 | 480.12 |
| 07/16/2026 16:46 | 1 | 480.12 |
| 07/16/2026 16:46 | 1 | 480.12 |
| 07/16/2026 16:46 | 1 | 480.12 |
| 07/16/2026 16:46 | 10 | 480.17 |
| 07/16/2026 16:45 | 1 | 480.38 |
| 07/16/2026 16:45 | 3 | 480.24 |
| 07/16/2026 16:45 | 5 | 480.38 |
| 07/16/2026 16:45 | 40 | 480.35 |
| 07/16/2026 16:45 | 40 | 480.30 |
| 07/16/2026 16:45 | 13 | 480.16 |
| 07/16/2026 16:45 | 1 | 480.16 |
| 07/16/2026 16:45 | 20 | 480.17 |
| 07/16/2026 16:45 | 37 | 480.23 |
| 07/16/2026 16:45 | 9 | 480.33 |
| 07/16/2026 16:45 | 20 | 480.33 |
| 07/16/2026 16:45 | 51 | 480.33 |
| 07/16/2026 16:45 | 40 | 480.50 |
| 07/16/2026 16:45 | 39 | 480.50 |
| 07/16/2026 16:45 | 10 | 480.26 |
| 07/16/2026 16:45 | 1 | 480.30 |
| 07/16/2026 16:45 | 40 | 480.32 |
| 07/16/2026 16:45 | 10 | 480.38 |
| 07/16/2026 16:44 | 15 | 480.55 |
| 07/16/2026 16:44 | 25 | 480.55 |
| 07/16/2026 16:44 | 15 | 480.55 |
| 07/16/2026 16:44 | 25 | 480.55 |
| 07/16/2026 16:44 | 40 | 480.53 |
| 07/16/2026 16:44 | 35 | 480.38 |
| 07/16/2026 16:44 | 30 | 480.50 |
| 07/16/2026 16:44 | 17 | 480.56 |
| 07/16/2026 16:44 | 3 | 480.56 |
| 07/16/2026 16:44 | 17 | 480.57 |
| 07/16/2026 16:44 | 1 | 480.82 |
| 07/16/2026 16:44 | 5 | 480.85 |
| 07/16/2026 16:44 | 25 | 480.85 |
| 07/16/2026 16:44 | 78 | 481.02 |
| 07/16/2026 16:44 | 40 | 481.02 |
| 07/16/2026 16:44 | 10 | 480.66 |
| 07/16/2026 16:44 | 17 | 480.57 |
| 07/16/2026 16:43 | 24 | 480.57 |
| 07/16/2026 16:43 | 10 | 480.59 |
| 07/16/2026 16:43 | 17 | 480.59 |
| 07/16/2026 16:43 | 17 | 480.61 |
| 07/16/2026 16:43 | 3 | 480.61 |
| 07/16/2026 16:43 | 10 | 480.81 |
| 07/16/2026 16:43 | 10 | 480.81 |
| 07/16/2026 16:43 | 12 | 480.82 |
| 07/16/2026 16:43 | 5 | 480.84 |
| 07/16/2026 16:43 | 80 | 480.86 |
| 07/16/2026 16:43 | 40 | 480.87 |
| 07/16/2026 16:43 | 10 | 480.96 |
| 07/16/2026 16:43 | 220 | 481.00 |
| 07/16/2026 16:43 | 1 | 481.25 |
| 07/16/2026 16:43 | 80 | 481.25 |
| 07/16/2026 16:43 | 40 | 481.25 |
| 07/16/2026 16:43 | 40 | 481.25 |
| 07/16/2026 16:43 | 60 | 481.24 |
| 07/16/2026 16:43 | 220 | 481.00 |
| 07/16/2026 16:43 | 2 | 481.23 |
| 07/16/2026 16:43 | 2 | 481.21 |
| 07/16/2026 16:43 | 40 | 481.03 |
| 07/16/2026 16:43 | 2 | 481.02 |
| 07/16/2026 16:43 | 40 | 481.02 |
| 07/16/2026 16:43 | 10 | 480.64 |
| 07/16/2026 16:42 | 1 | 480.80 |
| 07/16/2026 16:42 | 16 | 481.03 |
| 07/16/2026 16:42 | 34 | 481.06 |
| 07/16/2026 16:42 | 16 | 481.06 |
| 07/16/2026 16:42 | 20 | 481.05 |
| 07/16/2026 16:42 | 20 | 481.05 |
| 07/16/2026 16:42 | 56 | 481.06 |
| 07/16/2026 16:42 | 56 | 481.07 |
| 07/16/2026 16:42 | 10 | 481.21 |
| 07/16/2026 16:42 | 18 | 481.07 |
| 07/16/2026 16:42 | 12 | 481.07 |
| 07/16/2026 16:42 | 10 | 481.25 |
| 07/16/2026 16:42 | 6 | 481.31 |
| 07/16/2026 16:42 | 8 | 481.31 |
| 07/16/2026 16:42 | 40 | 481.30 |
| 07/16/2026 16:42 | 6 | 481.29 |
| 07/16/2026 16:42 | 15 | 481.16 |
| 07/16/2026 16:42 | 25 | 481.16 |
| 07/16/2026 16:41 | 78 | 480.37 |
| 07/16/2026 16:41 | 3 | 480.39 |
| 07/16/2026 16:41 | 2 | 480.48 |
| 07/16/2026 16:41 | 4 | 480.49 |
| 07/16/2026 16:41 | 11 | 480.50 |
| 07/16/2026 16:41 | 15 | 480.55 |
| 07/16/2026 16:41 | 11 | 480.56 |
| 07/16/2026 16:41 | 10 | 480.65 |
| 07/16/2026 16:41 | 10 | 480.67 |
| 07/16/2026 16:41 | 1 | 480.94 |
| 07/16/2026 16:41 | 7 | 480.81 |
| 07/16/2026 16:41 | 3 | 480.81 |
| 07/16/2026 16:41 | 10 | 480.83 |
| 07/16/2026 16:41 | 40 | 481.14 |
| 07/16/2026 16:41 | 40 | 481.13 |
| 07/16/2026 16:40 | 5 | 480.71 |
| 07/16/2026 16:40 | 15 | 480.62 |
| 07/16/2026 16:40 | 15 | 480.59 |
| 07/16/2026 16:40 | 15 | 480.58 |
| 07/16/2026 16:40 | 40 | 480.61 |
| 07/16/2026 16:40 | 15 | 480.52 |
| 07/16/2026 16:40 | 15 | 480.53 |
| 07/16/2026 16:40 | 40 | 480.60 |
| 07/16/2026 16:40 | 80 | 480.60 |
| 07/16/2026 16:40 | 40 | 480.60 |
| 07/16/2026 16:40 | 40 | 480.69 |
| 07/16/2026 16:40 | 20 | 480.74 |
| 07/16/2026 16:40 | 80 | 480.79 |
| 07/16/2026 16:40 | 40 | 480.87 |
| 07/16/2026 16:40 | 40 | 480.87 |
| 07/16/2026 16:40 | 160 | 480.87 |
| 07/16/2026 16:40 | 1 | 480.87 |
| 07/16/2026 16:40 | 9 | 480.87 |
| 07/16/2026 16:40 | 31 | 480.87 |
| 07/16/2026 16:40 | 10 | 480.87 |
| 07/16/2026 16:40 | 20 | 480.87 |
| 07/16/2026 16:40 | 40 | 480.88 |
| 07/16/2026 16:40 | 70 | 480.88 |
| 07/16/2026 16:40 | 100 | 480.90 |
| 07/16/2026 16:40 | 1 | 481.13 |
| 07/16/2026 16:40 | 99 | 481.14 |
| 07/16/2026 16:39 | 5 | 481.34 |
| 07/16/2026 16:39 | 25 | 481.34 |
| 07/16/2026 16:39 | 25 | 481.34 |
| 07/16/2026 16:39 | 25 | 481.34 |
| 07/16/2026 16:39 | 1 | 481.14 |
| 07/16/2026 16:39 | 19 | 481.33 |
| 07/16/2026 16:39 | 1 | 481.30 |
| 07/16/2026 16:39 | 40 | 481.30 |
| 07/16/2026 16:39 | 40 | 481.30 |
| 07/16/2026 16:39 | 10 | 481.20 |
| 07/16/2026 16:38 | 20 | 481.00 |
| 07/16/2026 16:38 | 10 | 480.99 |
| 07/16/2026 16:38 | 5 | 480.99 |
| 07/16/2026 16:38 | 1 | 480.99 |
| 07/16/2026 16:38 | 10 | 481.10 |
| 07/16/2026 16:38 | 4 | 481.21 |
| 07/16/2026 16:38 | 77 | 480.74 |
| 07/16/2026 16:38 | 5 | 480.69 |
| 07/16/2026 16:38 | 25 | 480.69 |
| 07/16/2026 16:38 | 25 | 480.81 |
| 07/16/2026 16:38 | 7 | 481.16 |
| 07/16/2026 16:38 | 20 | 481.27 |
| 07/16/2026 16:38 | 5 | 481.22 |
| 07/16/2026 16:37 | 10 | 481.18 |
| 07/16/2026 16:37 | 2 | 481.18 |
| 07/16/2026 16:37 | 40 | 481.18 |
| 07/16/2026 16:37 | 10 | 481.13 |
| 07/16/2026 16:37 | 1 | 481.11 |
| 07/16/2026 16:37 | 1 | 481.11 |
| 07/16/2026 16:37 | 1 | 481.11 |
| 07/16/2026 16:36 | 42 | 481.17 |
| 07/16/2026 16:36 | 14 | 481.11 |
| 07/16/2026 16:36 | 1 | 481.11 |
| 07/16/2026 16:36 | 2 | 481.11 |
| 07/16/2026 16:36 | 8 | 481.06 |
| 07/16/2026 16:36 | 2 | 481.06 |
| 07/16/2026 16:36 | 80 | 481.11 |
| 07/16/2026 16:36 | 41 | 481.02 |
| 07/16/2026 16:36 | 44 | 481.02 |
| 07/16/2026 16:36 | 17 | 481.01 |
| 07/16/2026 16:36 | 23 | 481.01 |
| 07/16/2026 16:36 | 17 | 480.99 |
| 07/16/2026 16:36 | 23 | 480.99 |
| 07/16/2026 16:36 | 17 | 480.98 |
| 07/16/2026 16:36 | 63 | 480.98 |
| 07/16/2026 16:36 | 1 | 480.98 |
| 07/16/2026 16:36 | 3 | 480.98 |
| 07/16/2026 16:36 | 11 | 480.98 |
| 07/16/2026 16:36 | 76 | 480.835 |
| 07/16/2026 16:36 | 10 | 480.95 |
| 07/16/2026 16:36 | 80 | 480.95 |
| 07/16/2026 16:35 | 86 | 480.91 |
| 07/16/2026 16:35 | 14 | 480.91 |
| 07/16/2026 16:35 | 11 | 480.88 |
| 07/16/2026 16:35 | 1 | 480.67 |
| 07/16/2026 16:35 | 10 | 480.67 |
| 07/16/2026 16:35 | 2 | 480.67 |
| 07/16/2026 16:35 | 12 | 480.62 |
| 07/16/2026 16:35 | 12 | 480.62 |
| 07/16/2026 16:35 | 2 | 480.31 |
| 07/16/2026 16:35 | 28 | 480.32 |
| 07/16/2026 16:34 | 3 | 480.59 |
| 07/16/2026 16:33 | 5 | 480.61 |
| 07/16/2026 16:33 | 3 | 480.78 |
| 07/16/2026 16:33 | 40 | 480.80 |
| 07/16/2026 16:33 | 40 | 480.80 |
| 07/16/2026 16:33 | 46 | 480.83 |
| 07/16/2026 16:33 | 10 | 480.82 |
| 07/16/2026 16:33 | 30 | 480.82 |
| 07/16/2026 16:33 | 22 | 480.82 |
| 07/16/2026 16:33 | 18 | 480.82 |
| 07/16/2026 16:33 | 40 | 480.82 |
| 07/16/2026 16:33 | 40 | 480.82 |
| 07/16/2026 16:33 | 200 | 480.82 |
| 07/16/2026 16:33 | 40 | 480.82 |
| 07/16/2026 16:33 | 80 | 480.83 |
| 07/16/2026 16:33 | 39 | 480.83 |
| 07/16/2026 16:33 | 1 | 480.83 |
| 07/16/2026 16:33 | 64 | 480.83 |
| 07/16/2026 16:33 | 60 | 480.83 |
| 07/16/2026 16:33 | 46 | 480.83 |
| 07/16/2026 16:33 | 100 | 480.84 |
| 07/16/2026 16:33 | 100 | 480.90 |
| 07/16/2026 16:33 | 2 | 481.02 |
| 07/16/2026 16:33 | 51 | 481.40 |
| 07/16/2026 16:32 | 4 | 481.02 |
| 07/16/2026 16:32 | 5 | 481.26 |
| 07/16/2026 16:32 | 40 | 481.31 |
| 07/16/2026 16:31 | 37 | 481.19 |
| 07/16/2026 16:31 | 37 | 481.19 |
| 07/16/2026 16:31 | 15 | 481.37 |
| 07/16/2026 16:31 | 5 | 481.37 |
| 07/16/2026 16:31 | 15 | 481.44 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.45 |
| 07/16/2026 16:31 | 25 | 481.44 |
| 07/16/2026 16:31 | 20 | 481.44 |
| 07/16/2026 16:31 | 20 | 481.44 |
| 07/16/2026 16:31 | 6 | 481.48 |
| 07/16/2026 16:31 | 34 | 481.50 |
| 07/16/2026 16:31 | 6 | 481.50 |
| 07/16/2026 16:31 | 40 | 481.50 |
| 07/16/2026 16:31 | 33 | 481.50 |
| 07/16/2026 16:31 | 1 | 481.50 |
| 07/16/2026 16:31 | 6 | 481.50 |
| 07/16/2026 16:31 | 40 | 481.50 |
| 07/16/2026 16:31 | 34 | 481.51 |
| 07/16/2026 16:31 | 31 | 481.52 |
| 07/16/2026 16:31 | 100 | 481.82 |
| 07/16/2026 16:31 | 15 | 481.74 |
| 07/16/2026 16:31 | 25 | 481.74 |
| 07/16/2026 16:31 | 37 | 481.75 |
| 07/16/2026 16:31 | 40 | 481.75 |
| 07/16/2026 16:31 | 25 | 481.81 |
| 07/16/2026 16:31 | 37 | 481.81 |
| 07/16/2026 16:31 | 40 | 481.84 |
| 07/16/2026 16:31 | 25 | 481.88 |
| 07/16/2026 16:31 | 100 | 482.00 |
| 07/16/2026 16:31 | 40 | 481.98 |
| 07/16/2026 16:31 | 18 | 481.97 |
| 07/16/2026 16:31 | 5 | 481.97 |
| 07/16/2026 16:31 | 27 | 481.97 |
| 07/16/2026 16:31 | 1 | 481.83 |
| 07/16/2026 16:31 | 40 | 481.53 |
| 07/16/2026 16:31 | 3 | 481.52 |
| 07/16/2026 16:31 | 57 | 481.50 |
| 07/16/2026 16:31 | 6 | 481.50 |
| 07/16/2026 16:31 | 37 | 481.52 |
| 07/16/2026 16:31 | 10 | 481.58 |
| 07/16/2026 16:31 | 94 | 481.58 |
| 07/16/2026 16:31 | 6 | 481.58 |
| 07/16/2026 16:31 | 40 | 481.50 |
| 07/16/2026 16:31 | 40 | 481.50 |
| 07/16/2026 16:31 | 52 | 481.52 |
| 07/16/2026 16:31 | 40 | 481.52 |
| 07/16/2026 16:31 | 100 | 481.55 |
| 07/16/2026 16:31 | 2 | 481.55 |
| 07/16/2026 16:31 | 40 | 481.56 |
| 07/16/2026 16:31 | 10 | 481.57 |
| 07/16/2026 16:31 | 40 | 481.76 |
| 07/16/2026 16:31 | 59 | 481.75 |
| 07/16/2026 16:31 | 40 | 481.81 |
| 07/16/2026 16:31 | 40 | 481.81 |
| 07/16/2026 16:31 | 1 | 481.75 |
| 07/16/2026 16:31 | 17 | 481.75 |
| 07/16/2026 16:31 | 60 | 481.76 |
| 07/16/2026 16:31 | 40 | 481.78 |
| 07/16/2026 16:31 | 40 | 481.78 |
| 07/16/2026 16:31 | 20 | 481.78 |
| 07/16/2026 16:31 | 3 | 481.75 |
| 07/16/2026 16:31 | 46 | 481.76 |
| 07/16/2026 16:31 | 18 | 481.97 |
| 07/16/2026 16:31 | 15 | 481.97 |
| 07/16/2026 16:31 | 5 | 481.97 |
| 07/16/2026 16:31 | 1 | 481.96 |
| 07/16/2026 16:31 | 5 | 481.96 |
| 07/16/2026 16:31 | 1 | 481.96 |
| 07/16/2026 16:31 | 40 | 481.96 |
| 07/16/2026 16:31 | 20 | 481.92 |
| 07/16/2026 16:31 | 5 | 481.78 |
| 07/16/2026 16:31 | 18 | 481.97 |
| 07/16/2026 16:30 | 5 | 481.85 |
| 07/16/2026 16:30 | 9 | 481.85 |
| 07/16/2026 16:30 | 40 | 481.72 |
| 07/16/2026 16:30 | 40 | 481.51 |
| 07/16/2026 16:30 | 40 | 481.58 |
| 07/16/2026 16:29 | 40 | 481.64 |
| 07/16/2026 16:29 | 5 | 482.07 |
| 07/16/2026 16:29 | 65 | 482.07 |
| 07/16/2026 16:29 | 62 | 482.07 |
| 07/16/2026 16:29 | 3 | 482.07 |
| 07/16/2026 16:29 | 10 | 482.07 |
| 07/16/2026 16:29 | 4 | 482.06 |
| 07/16/2026 16:29 | 6 | 482.06 |
| 07/16/2026 16:29 | 4 | 482.06 |
| 07/16/2026 16:29 | 46 | 482.06 |
| 07/16/2026 16:29 | 10 | 482.06 |
| 07/16/2026 16:29 | 10 | 482.06 |
| 07/16/2026 16:29 | 5 | 481.785 |
| 07/16/2026 16:29 | 5 | 481.80 |
| 07/16/2026 16:29 | 6 | 481.91 |
| 07/16/2026 16:29 | 6 | 481.92 |
| 07/16/2026 16:29 | 11 | 481.92 |
| 07/16/2026 16:29 | 80 | 481.99 |
| 07/16/2026 16:29 | 23 | 482.10 |
| 07/16/2026 16:29 | 1 | 482.11 |
| 07/16/2026 16:29 | 1 | 482.11 |
| 07/16/2026 16:29 | 2 | 482.01 |
| 07/16/2026 16:29 | 1 | 482.01 |
| 07/16/2026 16:28 | 5 | 481.975 |
| 07/16/2026 16:28 | 6 | 481.82 |
| 07/16/2026 16:28 | 51 | 481.83 |
| 07/16/2026 16:28 | 40 | 481.81 |
| 07/16/2026 16:28 | 5 | 481.81 |
| 07/16/2026 16:28 | 40 | 481.87 |
| 07/16/2026 16:28 | 40 | 481.87 |
| 07/16/2026 16:28 | 40 | 481.87 |
| 07/16/2026 16:28 | 40 | 481.88 |
| 07/16/2026 16:28 | 40 | 481.92 |
| 07/16/2026 16:28 | 2 | 481.89 |
| 07/16/2026 16:28 | 50 | 481.95 |
| 07/16/2026 16:28 | 13 | 481.98 |
| 07/16/2026 16:28 | 5 | 482.01 |
| 07/16/2026 16:28 | 25 | 482.01 |
| 07/16/2026 16:28 | 1 | 482.01 |
| 07/16/2026 16:28 | 5 | 482.01 |
| 07/16/2026 16:28 | 3 | 482.00 |
| 07/16/2026 16:28 | 2 | 482.00 |
| 07/16/2026 16:28 | 40 | 482.01 |
| 07/16/2026 16:28 | 3 | 482.06 |
| 07/16/2026 16:28 | 15 | 482.06 |
| 07/16/2026 16:28 | 2 | 482.06 |
| 07/16/2026 16:28 | 23 | 482.06 |
| 07/16/2026 16:28 | 34 | 482.07 |
| 07/16/2026 16:28 | 6 | 482.07 |
| 07/16/2026 16:28 | 40 | 482.10 |
| 07/16/2026 16:28 | 30 | 482.27 |
| 07/16/2026 16:28 | 1 | 482.21 |
| 07/16/2026 16:28 | 12 | 482.14 |
| 07/16/2026 16:28 | 11 | 482.14 |
| 07/16/2026 16:28 | 17 | 482.14 |
| 07/16/2026 16:28 | 23 | 482.21 |
| 07/16/2026 16:28 | 5 | 482.21 |
| 07/16/2026 16:28 | 40 | 482.21 |
| 07/16/2026 16:28 | 52 | 482.21 |
| 07/16/2026 16:28 | 5 | 482.21 |
| 07/16/2026 16:28 | 27 | 482.27 |
| 07/16/2026 16:28 | 13 | 482.27 |
| 07/16/2026 16:28 | 27 | 482.27 |
| 07/16/2026 16:28 | 8 | 482.27 |
| 07/16/2026 16:28 | 1 | 482.27 |
| 07/16/2026 16:28 | 4 | 482.27 |
| 07/16/2026 16:28 | 1 | 482.27 |
| 07/16/2026 16:28 | 39 | 482.27 |
| 07/16/2026 16:28 | 41 | 482.28 |
| 07/16/2026 16:28 | 5 | 482.28 |
| 07/16/2026 16:27 | 5 | 482.37 |
| 07/16/2026 16:27 | 20 | 482.60 |
| 07/16/2026 16:27 | 20 | 482.59 |
| 07/16/2026 16:27 | 10 | 482.59 |
| 07/16/2026 16:27 | 17 | 482.58 |
| 07/16/2026 16:27 | 23 | 482.58 |
| 07/16/2026 16:27 | 1 | 482.58 |
| 07/16/2026 16:27 | 1 | 482.58 |
| 07/16/2026 16:27 | 1 | 482.58 |
| 07/16/2026 16:27 | 10 | 482.58 |
| 07/16/2026 16:27 | 40 | 482.58 |
| 07/16/2026 16:27 | 60 | 482.57 |
| 07/16/2026 16:26 | 25 | 482.305 |
| 07/16/2026 16:26 | 25 | 482.305 |
| 07/16/2026 16:26 | 1 | 482.54 |
| 07/16/2026 16:26 | 10 | 482.54 |
| 07/16/2026 16:26 | 1 | 482.54 |
| 07/16/2026 16:26 | 40 | 482.43 |
| 07/16/2026 16:26 | 20 | 482.37 |
| 07/16/2026 16:26 | 17 | 482.43 |
| 07/16/2026 16:26 | 63 | 482.43 |
| 07/16/2026 16:26 | 12 | 482.44 |
| 07/16/2026 16:26 | 17 | 482.48 |
| 07/16/2026 16:26 | 23 | 482.48 |
| 07/16/2026 16:26 | 40 | 482.48 |
| 07/16/2026 16:26 | 1 | 482.48 |
| 07/16/2026 16:26 | 1 | 482.71 |
| 07/16/2026 16:26 | 29 | 482.80 |
| 07/16/2026 16:26 | 11 | 482.80 |
| 07/16/2026 16:26 | 40 | 482.80 |
| 07/16/2026 16:26 | 12 | 482.80 |
| 07/16/2026 16:26 | 8 | 482.80 |
| 07/16/2026 16:26 | 20 | 482.80 |
| 07/16/2026 16:26 | 46 | 482.81 |
| 07/16/2026 16:26 | 16 | 482.85 |
| 07/16/2026 16:26 | 10 | 482.86 |
| 07/16/2026 16:26 | 10 | 482.88 |
| 07/16/2026 16:26 | 1 | 482.96 |
| 07/16/2026 16:26 | 20 | 483.67 |
| 07/16/2026 16:25 | 40 | 483.77 |
| 07/16/2026 16:25 | 1 | 483.77 |
| 07/16/2026 16:25 | 1 | 483.41 |
| 07/16/2026 16:25 | 10 | 483.42 |
| 07/16/2026 16:25 | 40 | 483.73 |
| 07/16/2026 16:25 | 71 | 483.73 |
| 07/16/2026 16:25 | 4 | 483.67 |
| 07/16/2026 16:25 | 2 | 483.67 |
| 07/16/2026 16:25 | 4 | 483.56 |
| 07/16/2026 16:25 | 2 | 483.56 |
| 07/16/2026 16:24 | 40 | 483.43 |
| 07/16/2026 16:24 | 39 | 483.48 |
| 07/16/2026 16:24 | 30 | 483.55 |
| 07/16/2026 16:24 | 9 | 483.33 |
| 07/16/2026 16:24 | 1 | 483.33 |
| 07/16/2026 16:24 | 45 | 483.24 |
| 07/16/2026 16:24 | 12 | 483.24 |
| 07/16/2026 16:24 | 1 | 483.24 |
| 07/16/2026 16:24 | 80 | 483.23 |
| 07/16/2026 16:24 | 1 | 483.10 |
| 07/16/2026 16:24 | 1 | 483.10 |
| 07/16/2026 16:24 | 5 | 483.10 |
| 07/16/2026 16:24 | 30 | 483.10 |
| 07/16/2026 16:24 | 90 | 483.10 |
| 07/16/2026 16:24 | 40 | 483.08 |
| 07/16/2026 16:24 | 22 | 483.12 |
| 07/16/2026 16:23 | 48 | 483.23 |
| 07/16/2026 16:23 | 2 | 483.06 |
| 07/16/2026 16:23 | 4 | 483.14 |
| 07/16/2026 16:23 | 5 | 483.10 |
| 07/16/2026 16:23 | 18 | 483.08 |
| 07/16/2026 16:23 | 1 | 483.07 |
| 07/16/2026 16:23 | 10 | 483.06 |
| 07/16/2026 16:23 | 1 | 483.05 |
| 07/16/2026 16:23 | 1 | 483.05 |
| 07/16/2026 16:23 | 58 | 483.05 |
| 07/16/2026 16:23 | 1 | 483.05 |
| 07/16/2026 16:23 | 1 | 483.05 |
| 07/16/2026 16:23 | 40 | 483.05 |
| 07/16/2026 16:23 | 40 | 483.04 |
| 07/16/2026 16:23 | 1 | 482.83 |
| 07/16/2026 16:23 | 73 | 482.77 |
| 07/16/2026 16:23 | 1 | 482.765 |
| 07/16/2026 16:22 | 72 | 482.56 |
| 07/16/2026 16:22 | 1 | 482.76 |
| 07/16/2026 16:22 | 119 | 482.76 |
| 07/16/2026 16:22 | 11 | 482.77 |
| 07/16/2026 16:22 | 21 | 482.55 |
| 07/16/2026 16:22 | 11 | 482.55 |
| 07/16/2026 16:22 | 22 | 482.56 |
| 07/16/2026 16:22 | 25 | 482.64 |
| 07/16/2026 16:22 | 1 | 483.00 |
| 07/16/2026 16:22 | 2 | 483.00 |
| 07/16/2026 16:22 | 15 | 482.77 |
| 07/16/2026 16:22 | 25 | 482.77 |
| 07/16/2026 16:22 | 23 | 482.82 |
| 07/16/2026 16:22 | 1 | 482.74 |
| 07/16/2026 16:22 | 47 | 482.74 |
| 07/16/2026 16:22 | 10 | 482.74 |
| 07/16/2026 16:22 | 40 | 482.74 |
| 07/16/2026 16:22 | 40 | 482.605 |
| 07/16/2026 16:22 | 6 | 482.49 |
| 07/16/2026 16:22 | 9 | 482.49 |
| 07/16/2026 16:22 | 1 | 482.55 |
| 07/16/2026 16:22 | 2 | 482.41 |
| 07/16/2026 16:21 | 50 | 482.28 |
| 07/16/2026 16:21 | 60 | 482.20 |
| 07/16/2026 16:21 | 30 | 482.25 |
| 07/16/2026 16:21 | 100 | 482.27 |
| 07/16/2026 16:21 | 25 | 482.30 |
| 07/16/2026 16:21 | 25 | 482.30 |
| 07/16/2026 16:21 | 10 | 482.29 |
| 07/16/2026 16:21 | 40 | 482.29 |
| 07/16/2026 16:21 | 25 | 482.15 |
| 07/16/2026 16:21 | 40 | 482.28 |
| 07/16/2026 16:20 | 50 | 482.09 |
| 07/16/2026 16:20 | 6 | 482.07 |
| 07/16/2026 16:20 | 36 | 482.07 |
| 07/16/2026 16:20 | 1 | 482.07 |
| 07/16/2026 16:20 | 1 | 481.81 |
| 07/16/2026 16:20 | 40 | 481.97 |
| 07/16/2026 16:20 | 14 | 481.97 |
| 07/16/2026 16:20 | 10 | 482.02 |
| 07/16/2026 16:20 | 40 | 482.02 |
| 07/16/2026 16:20 | 10 | 482.16 |
| 07/16/2026 16:20 | 10 | 482.15 |
| 07/16/2026 16:20 | 10 | 482.15 |
| 07/16/2026 16:20 | 1 | 482.15 |
| 07/16/2026 16:20 | 10 | 482.16 |
| 07/16/2026 16:20 | 5 | 482.31 |
| 07/16/2026 16:20 | 10 | 482.31 |
| 07/16/2026 16:20 | 1 | 482.31 |
| 07/16/2026 16:19 | 6 | 482.25 |
| 07/16/2026 16:19 | 6 | 482.17 |
| 07/16/2026 16:19 | 6 | 482.04 |
| 07/16/2026 16:19 | 14 | 481.985 |
| 07/16/2026 16:19 | 1 | 481.985 |
| 07/16/2026 16:19 | 21 | 482.16 |
| 07/16/2026 16:19 | 6 | 482.20 |
| 07/16/2026 16:19 | 6 | 482.20 |
| 07/16/2026 16:19 | 6 | 482.07 |
| 07/16/2026 16:18 | 20 | 481.85 |
| 07/16/2026 16:18 | 5 | 482.105 |
| 07/16/2026 16:18 | 2 | 481.85 |
| 07/16/2026 16:18 | 40 | 481.84 |
| 07/16/2026 16:18 | 2 | 481.80 |
| 07/16/2026 16:18 | 12 | 481.80 |
| 07/16/2026 16:18 | 5 | 481.76 |
| 07/16/2026 16:18 | 1 | 481.63 |
| 07/16/2026 16:18 | 1 | 481.63 |
| 07/16/2026 16:18 | 10 | 481.61 |
| 07/16/2026 16:18 | 1 | 481.36 |
| 07/16/2026 16:18 | 1 | 481.36 |
| 07/16/2026 16:18 | 40 | 481.33 |
| 07/16/2026 16:18 | 70 | 481.33 |
| 07/16/2026 16:18 | 27 | 481.16 |
| 07/16/2026 16:18 | 80 | 481.12 |
| 07/16/2026 16:18 | 40 | 481.12 |
| 07/16/2026 16:18 | 63 | 481.11 |
| 07/16/2026 16:18 | 159 | 481.10 |
| 07/16/2026 16:18 | 1 | 481.10 |
| 07/16/2026 16:17 | 40 | 481.01 |
| 07/16/2026 16:17 | 9 | 481.06 |
| 07/16/2026 16:16 | 273 | 480.93 |
| 07/16/2026 16:16 | 7 | 480.93 |
| 07/16/2026 16:16 | 20 | 480.83 |
| 07/16/2026 16:16 | 44 | 480.65 |
| 07/16/2026 16:16 | 30 | 480.83 |
| 07/16/2026 16:16 | 30 | 480.78 |
| 07/16/2026 16:16 | 40 | 480.73 |
| 07/16/2026 16:16 | 40 | 480.73 |
| 07/16/2026 16:16 | 13 | 480.73 |
| 07/16/2026 16:16 | 63 | 480.73 |
| 07/16/2026 16:16 | 2 | 480.73 |
| 07/16/2026 16:16 | 2 | 480.73 |
| 07/16/2026 16:16 | 40 | 480.73 |
| 07/16/2026 16:16 | 32 | 480.58 |
| 07/16/2026 16:14 | 1 | 480.21 |
| 07/16/2026 16:14 | 4 | 480.20 |
| 07/16/2026 16:14 | 40 | 480.40 |
| 07/16/2026 16:14 | 40 | 480.40 |
| 07/16/2026 16:14 | 3 | 480.55 |
| 07/16/2026 16:14 | 40 | 480.74 |
| 07/16/2026 16:14 | 46 | 480.77 |
| 07/16/2026 16:14 | 1 | 480.80 |
| 07/16/2026 16:14 | 5 | 480.93 |
| 07/16/2026 16:14 | 14 | 480.93 |
| 07/16/2026 16:14 | 6 | 480.93 |
| 07/16/2026 16:14 | 40 | 481.00 |
| 07/16/2026 16:14 | 40 | 481.11 |
| 07/16/2026 16:14 | 1 | 481.19 |
| 07/16/2026 16:14 | 14 | 481.19 |
| 07/16/2026 16:14 | 14 | 481.21 |
| 07/16/2026 16:14 | 1 | 481.21 |
| 07/16/2026 16:14 | 1 | 481.23 |
| 07/16/2026 16:14 | 20 | 481.285 |
| 07/16/2026 16:14 | 2 | 481.32 |
| 07/16/2026 16:14 | 15 | 481.41 |
| 07/16/2026 16:14 | 25 | 481.41 |
| 07/16/2026 16:14 | 15 | 481.47 |
| 07/16/2026 16:14 | 40 | 481.47 |
| 07/16/2026 16:14 | 25 | 481.47 |
| 07/16/2026 16:14 | 46 | 481.51 |
| 07/16/2026 16:14 | 34 | 481.51 |
| 07/16/2026 16:14 | 46 | 481.52 |
| 07/16/2026 16:14 | 32 | 481.54 |
| 07/16/2026 16:14 | 40 | 481.70 |
| 07/16/2026 16:14 | 8 | 481.70 |
| 07/16/2026 16:14 | 42 | 481.70 |
| 07/16/2026 16:14 | 30 | 481.70 |
| 07/16/2026 16:14 | 18 | 482.025 |
| 07/16/2026 16:14 | 1 | 482.145 |
| 07/16/2026 16:14 | 93 | 482.15 |
| 07/16/2026 16:14 | 47 | 482.15 |
| 07/16/2026 16:14 | 120 | 482.15 |
| 07/16/2026 16:14 | 20 | 482.15 |
| 07/16/2026 16:14 | 100 | 482.15 |
| 07/16/2026 16:14 | 20 | 482.15 |
| 07/16/2026 16:14 | 40 | 482.14 |
| 07/16/2026 16:14 | 60 | 481.985 |
| 07/16/2026 16:14 | 3 | 481.985 |
| 07/16/2026 16:14 | 5 | 481.985 |
| 07/16/2026 16:13 | 100 | 481.97 |
| 07/16/2026 16:13 | 5 | 481.98 |
| 07/16/2026 16:12 | 80 | 482.11 |
| 07/16/2026 16:12 | 2 | 482.37 |
| 07/16/2026 16:12 | 25 | 481.975 |
| 07/16/2026 16:12 | 100 | 481.975 |
| 07/16/2026 16:12 | 100 | 481.98 |
| 07/16/2026 16:12 | 11 | 481.88 |
| 07/16/2026 16:12 | 40 | 482.30 |
| 07/16/2026 16:11 | 40 | 482.08 |
| 07/16/2026 16:11 | 10 | 482.23 |
| 07/16/2026 16:11 | 1 | 482.23 |
| 07/16/2026 16:11 | 10 | 482.02 |
| 07/16/2026 16:10 | 25 | 481.62 |
| 07/16/2026 16:09 | 40 | 482.25 |
| 07/16/2026 16:09 | 1 | 482.07 |
| 07/16/2026 16:09 | 7 | 482.09 |
| 07/16/2026 16:09 | 40 | 482.09 |
| 07/16/2026 16:09 | 1 | 482.09 |
| 07/16/2026 16:09 | 2 | 482.09 |
| 07/16/2026 16:09 | 1 | 482.07 |
| 07/16/2026 16:09 | 40 | 482.07 |
| 07/16/2026 16:09 | 51 | 482.06 |
| 07/16/2026 16:09 | 10 | 481.92 |
| 07/16/2026 16:08 | 10 | 481.70 |
| 07/16/2026 16:08 | 2 | 481.59 |
| 07/16/2026 16:08 | 5 | 481.59 |
| 07/16/2026 16:08 | 3 | 481.59 |
| 07/16/2026 16:08 | 2 | 481.33 |
| 07/16/2026 16:08 | 2 | 481.33 |
| 07/16/2026 16:08 | 25 | 481.33 |
| 07/16/2026 16:08 | 1 | 481.33 |
| 07/16/2026 16:08 | 7 | 481.33 |
| 07/16/2026 16:08 | 7 | 481.52 |
| 07/16/2026 16:08 | 25 | 481.705 |
| 07/16/2026 16:07 | 10 | 481.89 |
| 07/16/2026 16:06 | 2 | 481.71 |
| 07/16/2026 16:06 | 41 | 481.36 |
| 07/16/2026 16:06 | 10 | 481.46 |
| 07/16/2026 16:06 | 5 | 481.46 |
| 07/16/2026 16:06 | 10 | 481.41 |
| 07/16/2026 16:06 | 20 | 481.35 |
| 07/16/2026 16:06 | 20 | 481.35 |
| 07/16/2026 16:06 | 3 | 481.49 |
| 07/16/2026 16:06 | 40 | 481.51 |
| 07/16/2026 16:06 | 2 | 481.55 |
| 07/16/2026 16:06 | 3 | 481.58 |
| 07/16/2026 16:06 | 27 | 481.64 |
| 07/16/2026 16:06 | 17 | 481.64 |
| 07/16/2026 16:06 | 4 | 481.64 |
| 07/16/2026 16:06 | 32 | 481.64 |
| 07/16/2026 16:06 | 8 | 481.64 |
| 07/16/2026 16:06 | 80 | 481.71 |
| 07/16/2026 16:06 | 40 | 481.64 |
| 07/16/2026 16:06 | 8 | 481.64 |
| 07/16/2026 16:06 | 40 | 481.63 |
| 07/16/2026 16:06 | 1 | 481.61 |
| 07/16/2026 16:06 | 27 | 481.61 |
| 07/16/2026 16:06 | 10 | 481.61 |
| 07/16/2026 16:06 | 3 | 481.61 |
| 07/16/2026 16:06 | 18 | 481.62 |
| 07/16/2026 16:06 | 1 | 481.62 |
| 07/16/2026 16:06 | 21 | 481.62 |
| 07/16/2026 16:06 | 8 | 481.62 |
| 07/16/2026 16:06 | 32 | 481.62 |
| 07/16/2026 16:06 | 40 | 481.67 |
| 07/16/2026 16:06 | 40 | 481.67 |
| 07/16/2026 16:06 | 4 | 481.90 |
| 07/16/2026 16:06 | 25 | 482.025 |
| 07/16/2026 16:06 | 30 | 481.77 |
| 07/16/2026 16:06 | 40 | 481.76 |
| 07/16/2026 16:06 | 18 | 481.75 |
| 07/16/2026 16:06 | 40 | 481.63 |
| 07/16/2026 16:06 | 3 | 482.25 |
| 07/16/2026 16:05 | 1 | 481.97 |
| 07/16/2026 16:05 | 5 | 482.11 |
| 07/16/2026 16:05 | 25 | 482.11 |
| 07/16/2026 16:05 | 19 | 482.18 |
| 07/16/2026 16:05 | 1 | 482.18 |
| 07/16/2026 16:05 | 20 | 482.18 |
| 07/16/2026 16:05 | 40 | 482.19 |
| 07/16/2026 16:05 | 40 | 482.19 |
| 07/16/2026 16:05 | 40 | 482.19 |
| 07/16/2026 16:05 | 40 | 482.19 |
| 07/16/2026 16:05 | 40 | 482.57 |
| 07/16/2026 16:05 | 40 | 482.33 |
| 07/16/2026 16:05 | 40 | 482.33 |
| 07/16/2026 16:05 | 2 | 482.33 |
| 07/16/2026 16:05 | 2 | 482.33 |
| 07/16/2026 16:05 | 5 | 482.32 |
| 07/16/2026 16:05 | 10 | 482.32 |
| 07/16/2026 16:05 | 1 | 482.32 |
| 07/16/2026 16:05 | 1 | 482.32 |
| 07/16/2026 16:05 | 2 | 482.32 |
| 07/16/2026 16:05 | 35 | 482.32 |
| 07/16/2026 16:05 | 5 | 482.32 |
| 07/16/2026 16:04 | 1 | 482.27 |
| 07/16/2026 16:04 | 20 | 482.23 |
| 07/16/2026 16:04 | 30 | 482.28 |
| 07/16/2026 16:04 | 36 | 482.09 |
| 07/16/2026 16:04 | 2 | 482.09 |
| 07/16/2026 16:04 | 44 | 481.98 |
| 07/16/2026 16:04 | 40 | 481.98 |
| 07/16/2026 16:04 | 79 | 481.79 |
| 07/16/2026 16:04 | 1 | 481.79 |
| 07/16/2026 16:04 | 23 | 481.80 |
| 07/16/2026 16:03 | 21 | 481.985 |
| 07/16/2026 16:03 | 100 | 482.25 |
| 07/16/2026 16:03 | 1 | 482.50 |
| 07/16/2026 16:03 | 60 | 482.50 |
| 07/16/2026 16:03 | 40 | 482.50 |
| 07/16/2026 16:03 | 25 | 482.49 |
| 07/16/2026 16:03 | 19 | 482.05 |
| 07/16/2026 16:03 | 31 | 482.05 |
| 07/16/2026 16:03 | 3 | 482.24 |
| 07/16/2026 16:03 | 10 | 482.30 |
| 07/16/2026 16:03 | 20 | 482.26 |
| 07/16/2026 16:03 | 31 | 482.055 |
| 07/16/2026 16:03 | 18 | 482.055 |
| 07/16/2026 16:03 | 20 | 482.055 |
| 07/16/2026 16:03 | 5 | 482.24 |
| 07/16/2026 16:03 | 25 | 482.055 |
| 07/16/2026 16:03 | 25 | 482.055 |
| 07/16/2026 16:03 | 25 | 482.055 |
| 07/16/2026 16:03 | 25 | 482.055 |
| 07/16/2026 16:03 | 25 | 482.055 |
| 07/16/2026 16:03 | 40 | 482.18 |
| 07/16/2026 16:03 | 10 | 482.09 |
| 07/16/2026 16:03 | 25 | 481.77 |
| 07/16/2026 16:02 | 25 | 482.12 |
| 07/16/2026 16:02 | 80 | 482.17 |
| 07/16/2026 16:02 | 40 | 482.08 |
| 07/16/2026 16:02 | 1 | 482.11 |
| 07/16/2026 16:02 | 32 | 482.63 |
| 07/16/2026 16:02 | 20 | 482.47 |
| 07/16/2026 16:02 | 30 | 482.73 |
| 07/16/2026 16:01 | 21 | 482.20 |
| 07/16/2026 16:01 | 1 | 482.30 |
| 07/16/2026 16:01 | 5 | 482.21 |
| 07/16/2026 16:01 | 21 | 482.21 |
| 07/16/2026 16:01 | 100 | 482.33 |
| 07/16/2026 16:01 | 33 | 482.33 |
| 07/16/2026 16:01 | 14 | 482.33 |
| 07/16/2026 16:01 | 66 | 482.33 |
| 07/16/2026 16:01 | 82 | 482.33 |
| 07/16/2026 16:01 | 67 | 482.33 |
| 07/16/2026 16:01 | 17 | 482.33 |
| 07/16/2026 16:01 | 5 | 482.32 |
| 07/16/2026 16:01 | 100 | 482.32 |
| 07/16/2026 16:01 | 1 | 482.33 |
| 07/16/2026 16:01 | 40 | 482.33 |
| 07/16/2026 16:01 | 29 | 482.32 |
| 07/16/2026 16:01 | 19 | 482.32 |
| 07/16/2026 16:01 | 11 | 482.23 |
| 07/16/2026 16:01 | 11 | 482.23 |
| 07/16/2026 16:01 | 22 | 482.22 |
| 07/16/2026 16:01 | 1 | 482.22 |
| 07/16/2026 16:01 | 22 | 482.22 |
| 07/16/2026 16:01 | 10 | 482.18 |
| 07/16/2026 16:00 | 5 | 481.89 |
| 07/16/2026 16:00 | 2 | 481.70 |
| 07/16/2026 16:00 | 1 | 481.94 |
| 07/16/2026 16:00 | 4 | 482.18 |
| 07/16/2026 16:00 | 2 | 482.18 |
| 07/16/2026 16:00 | 1 | 482.06 |
| 07/16/2026 15:59 | 69 | 482.24 |
| 07/16/2026 15:59 | 40 | 482.14 |
| 07/16/2026 15:59 | 40 | 482.14 |
| 07/16/2026 15:59 | 40 | 482.14 |
| 07/16/2026 15:59 | 40 | 482.13 |
| 07/16/2026 15:59 | 40 | 482.13 |
| 07/16/2026 15:59 | 1 | 482.13 |
| 07/16/2026 15:59 | 10 | 482.03 |
| 07/16/2026 15:59 | 40 | 481.92 |
| 07/16/2026 15:59 | 18 | 481.93 |
| 07/16/2026 15:59 | 1 | 481.93 |
| 07/16/2026 15:59 | 4 | 481.75 |
| 07/16/2026 15:59 | 15 | 481.76 |
| 07/16/2026 15:59 | 21 | 481.76 |
| 07/16/2026 15:59 | 4 | 481.76 |
| 07/16/2026 15:59 | 4 | 481.76 |
| 07/16/2026 15:59 | 4 | 481.76 |
| 07/16/2026 15:58 | 4 | 481.76 |
| 07/16/2026 15:58 | 4 | 481.755 |
| 07/16/2026 15:58 | 25 | 481.75 |
| 07/16/2026 15:58 | 10 | 481.85 |
| 07/16/2026 15:58 | 5 | 481.75 |
| 07/16/2026 15:58 | 56 | 481.42 |
| 07/16/2026 15:58 | 4 | 481.42 |
| 07/16/2026 15:58 | 1 | 481.90 |
| 07/16/2026 15:58 | 10 | 482.21 |
| 07/16/2026 15:57 | 10 | 482.32 |
| 07/16/2026 15:57 | 1 | 481.93 |
| 07/16/2026 15:57 | 25 | 482.11 |
| 07/16/2026 15:56 | 100 | 482.30 |
| 07/16/2026 15:55 | 10 | 482.20 |
| 07/16/2026 15:55 | 2 | 482.08 |
| 07/16/2026 15:55 | 1 | 482.08 |
| 07/16/2026 15:55 | 5 | 482.08 |
| 07/16/2026 15:55 | 8 | 482.08 |
| 07/16/2026 15:55 | 1 | 482.08 |
| 07/16/2026 15:55 | 12 | 482.08 |
| 07/16/2026 15:55 | 68 | 482.08 |
| 07/16/2026 15:55 | 12 | 482.09 |
| 07/16/2026 15:55 | 25 | 482.17 |
| 07/16/2026 15:55 | 80 | 482.08 |
| 07/16/2026 15:55 | 35 | 482.66 |
| 07/16/2026 15:55 | 5 | 482.50 |
| 07/16/2026 15:54 | 5 | 482.23 |
| 07/16/2026 15:54 | 55 | 482.23 |
| 07/16/2026 15:54 | 25 | 482.07 |
| 07/16/2026 15:54 | 20 | 481.74 |
| 07/16/2026 15:54 | 47 | 481.74 |
| 07/16/2026 15:54 | 3 | 481.74 |
| 07/16/2026 15:54 | 1 | 481.75 |
| 07/16/2026 15:54 | 1 | 481.75 |
| 07/16/2026 15:54 | 6 | 482.00 |
| 07/16/2026 15:54 | 1 | 482.00 |
| 07/16/2026 15:54 | 40 | 481.99 |
| 07/16/2026 15:54 | 34 | 481.97 |
| 07/16/2026 15:54 | 30 | 481.97 |
| 07/16/2026 15:54 | 10 | 481.86 |
| 07/16/2026 15:54 | 40 | 481.81 |
| 07/16/2026 15:54 | 2 | 481.74 |
| 07/16/2026 15:54 | 40 | 481.80 |
| 07/16/2026 15:54 | 1 | 481.80 |
| 07/16/2026 15:54 | 5 | 481.78 |
| 07/16/2026 15:52 | 10 | 481.74 |
| 07/16/2026 15:52 | 35 | 481.82 |
| 07/16/2026 15:52 | 2 | 481.81 |
| 07/16/2026 15:52 | 15 | 481.77 |
| 07/16/2026 15:52 | 25 | 481.77 |
| 07/16/2026 15:52 | 1 | 481.73 |
| 07/16/2026 15:51 | 1 | 481.36 |
| 07/16/2026 15:51 | 9 | 481.30 |
| 07/16/2026 15:51 | 5 | 481.20 |
| 07/16/2026 15:51 | 9 | 481.20 |
| 07/16/2026 15:51 | 2 | 481.13 |
| 07/16/2026 15:51 | 2 | 481.10 |
| 07/16/2026 15:51 | 2 | 481.10 |
| 07/16/2026 15:51 | 2 | 481.10 |
| 07/16/2026 15:51 | 5 | 480.57 |
| 07/16/2026 15:51 | 2 | 480.50 |
| 07/16/2026 15:51 | 11 | 480.42 |
| 07/16/2026 15:51 | 20 | 480.74 |
| 07/16/2026 15:51 | 80 | 480.59 |
| 07/16/2026 15:50 | 40 | 480.70 |
| 07/16/2026 15:50 | 160 | 480.71 |
| 07/16/2026 15:50 | 40 | 480.86 |
| 07/16/2026 15:50 | 15 | 480.85 |
| 07/16/2026 15:50 | 85 | 480.85 |
| 07/16/2026 15:50 | 15 | 480.95 |
| 07/16/2026 15:50 | 100 | 480.95 |
| 07/16/2026 15:50 | 25 | 480.95 |
| 07/16/2026 15:50 | 100 | 480.95 |
| 07/16/2026 15:50 | 5 | 481.01 |
| 07/16/2026 15:50 | 14 | 481.01 |
| 07/16/2026 15:50 | 20 | 480.95 |
| 07/16/2026 15:50 | 100 | 481.01 |
| 07/16/2026 15:50 | 1 | 480.89 |
| 07/16/2026 15:50 | 70 | 480.90 |
| 07/16/2026 15:50 | 30 | 480.90 |
| 07/16/2026 15:50 | 5 | 480.94 |
| 07/16/2026 15:50 | 3 | 481.01 |
| 07/16/2026 15:50 | 10 | 480.94 |
| 07/16/2026 15:50 | 2 | 480.94 |
| 07/16/2026 15:50 | 20 | 481.04 |
| 07/16/2026 15:50 | 17 | 481.12 |
| 07/16/2026 15:50 | 10 | 481.12 |
| 07/16/2026 15:50 | 4 | 481.12 |
| 07/16/2026 15:50 | 1 | 481.28 |
| 07/16/2026 15:50 | 16 | 481.28 |
| 07/16/2026 15:50 | 100 | 481.26 |
| 07/16/2026 15:50 | 10 | 481.12 |
| 07/16/2026 15:50 | 4 | 481.12 |
| 07/16/2026 15:50 | 16 | 481.27 |
| 07/16/2026 15:50 | 1 | 481.12 |
| 07/16/2026 15:50 | 5 | 481.12 |
| 07/16/2026 15:50 | 4 | 481.12 |
| 07/16/2026 15:50 | 36 | 481.12 |
| 07/16/2026 15:50 | 10 | 481.17 |
| 07/16/2026 15:50 | 46 | 481.17 |
| 07/16/2026 15:50 | 45 | 481.13 |
| 07/16/2026 15:50 | 18 | 481.17 |
| 07/16/2026 15:50 | 19 | 481.375 |
| 07/16/2026 15:50 | 2 | 481.27 |
| 07/16/2026 15:50 | 26 | 481.11 |
| 07/16/2026 15:50 | 14 | 481.11 |
| 07/16/2026 15:50 | 31 | 481.40 |
| 07/16/2026 15:50 | 40 | 481.13 |
| 07/16/2026 15:50 | 19 | 481.15 |
| 07/16/2026 15:50 | 1 | 481.15 |
| 07/16/2026 15:50 | 20 | 481.15 |
| 07/16/2026 15:50 | 1 | 481.15 |
| 07/16/2026 15:50 | 8 | 481.25 |
| 07/16/2026 15:50 | 2 | 481.25 |
| 07/16/2026 15:50 | 10 | 481.34 |
| 07/16/2026 15:50 | 1 | 481.34 |
| 07/16/2026 15:50 | 1 | 481.39 |
| 07/16/2026 15:50 | 1 | 481.39 |
| 07/16/2026 15:50 | 25 | 481.39 |
| 07/16/2026 15:50 | 25 | 481.555 |
| 07/16/2026 15:50 | 7 | 481.36 |
| 07/16/2026 15:50 | 1 | 481.36 |
| 07/16/2026 15:50 | 1 | 481.36 |
| 07/16/2026 15:50 | 1 | 481.36 |
| 07/16/2026 15:50 | 10 | 481.36 |
| 07/16/2026 15:50 | 80 | 481.555 |
| 07/16/2026 15:50 | 80 | 481.75 |
| 07/16/2026 15:50 | 20 | 481.60 |
| 07/16/2026 15:50 | 25 | 481.60 |
| 07/16/2026 15:50 | 25 | 481.60 |
| 07/16/2026 15:50 | 11 | 481.61 |
| 07/16/2026 15:50 | 1 | 481.61 |
| 07/16/2026 15:50 | 1 | 481.44 |
| 07/16/2026 15:50 | 25 | 481.44 |
| 07/16/2026 15:49 | 25 | 481.44 |
| 07/16/2026 15:49 | 3 | 481.22 |
| 07/16/2026 15:49 | 1 | 481.36 |
| 07/16/2026 15:49 | 1 | 481.30 |
| 07/16/2026 15:49 | 1 | 481.29 |
| 07/16/2026 15:49 | 10 | 481.22 |
| 07/16/2026 15:49 | 39 | 481.22 |
| 07/16/2026 15:49 | 1 | 481.22 |
| 07/16/2026 15:49 | 6 | 481.10 |
| 07/16/2026 15:49 | 6 | 480.99 |
| 07/16/2026 15:49 | 1 | 481.10 |
| 07/16/2026 15:49 | 4 | 481.10 |
| 07/16/2026 15:49 | 48 | 481.10 |
| 07/16/2026 15:49 | 16 | 481.09 |
| 07/16/2026 15:48 | 25 | 480.875 |
| 07/16/2026 15:48 | 25 | 480.875 |
| 07/16/2026 15:48 | 10 | 480.97 |
| 07/16/2026 15:48 | 34 | 481.29 |
| 07/16/2026 15:48 | 18 | 481.26 |
| 07/16/2026 15:48 | 12 | 481.26 |
| 07/16/2026 15:48 | 40 | 481.24 |
| 07/16/2026 15:48 | 24 | 481.22 |
| 07/16/2026 15:48 | 28 | 481.19 |
| 07/16/2026 15:48 | 52 | 481.19 |
| 07/16/2026 15:48 | 20 | 481.20 |
| 07/16/2026 15:48 | 1 | 481.30 |
| 07/16/2026 15:48 | 5 | 481.17 |
| 07/16/2026 15:48 | 40 | 480.78 |
| 07/16/2026 15:47 | 4 | 480.75 |
| 07/16/2026 15:47 | 8 | 480.855 |
| 07/16/2026 15:47 | 100 | 480.855 |
| 07/16/2026 15:47 | 1 | 480.91 |
| 07/16/2026 15:46 | 5 | 481.60 |
| 07/16/2026 15:46 | 6 | 481.35 |
| 07/16/2026 15:46 | 5 | 481.35 |
| 07/16/2026 15:46 | 30 | 481.42 |
| 07/16/2026 15:46 | 10 | 481.42 |
| 07/16/2026 15:46 | 29 | 481.35 |
| 07/16/2026 15:46 | 40 | 481.37 |
| 07/16/2026 15:46 | 40 | 481.42 |
| 07/16/2026 15:46 | 10 | 481.79 |
| 07/16/2026 15:46 | 2 | 481.79 |
| 07/16/2026 15:46 | 25 | 481.93 |
| 07/16/2026 15:46 | 3 | 482.20 |
| 07/16/2026 15:46 | 3 | 482.21 |
| 07/16/2026 15:46 | 3 | 482.21 |
| 07/16/2026 15:46 | 1 | 482.00 |
| 07/16/2026 15:45 | 10 | 481.05 |
| 07/16/2026 15:45 | 1 | 481.36 |
| 07/16/2026 15:45 | 50 | 481.08 |
| 07/16/2026 15:45 | 1 | 481.08 |
| 07/16/2026 15:45 | 40 | 481.20 |
| 07/16/2026 15:45 | 15 | 481.20 |
| 07/16/2026 15:45 | 25 | 481.20 |
| 07/16/2026 15:45 | 15 | 480.97 |
| 07/16/2026 15:45 | 25 | 480.97 |
| 07/16/2026 15:45 | 40 | 480.80 |
| 07/16/2026 15:45 | 85 | 480.73 |
| 07/16/2026 15:45 | 27 | 480.73 |
| 07/16/2026 15:45 | 19 | 480.73 |
| 07/16/2026 15:45 | 40 | 480.73 |
| 07/16/2026 15:45 | 40 | 480.70 |
| 07/16/2026 15:44 | 25 | 480.285 |
| 07/16/2026 15:44 | 5 | 480.41 |
| 07/16/2026 15:44 | 48 | 480.31 |
| 07/16/2026 15:44 | 5 | 480.41 |
| 07/16/2026 15:44 | 10 | 479.91 |
| 07/16/2026 15:44 | 40 | 479.97 |
| 07/16/2026 15:44 | 1 | 480.05 |
| 07/16/2026 15:44 | 3 | 480.10 |
| 07/16/2026 15:44 | 3 | 480.10 |
| 07/16/2026 15:44 | 2 | 480.10 |
| 07/16/2026 15:44 | 10 | 479.93 |
| 07/16/2026 15:44 | 2 | 479.93 |
| 07/16/2026 15:44 | 6 | 480.10 |
| 07/16/2026 15:44 | 6 | 480.10 |
| 07/16/2026 15:44 | 5 | 480.10 |
| 07/16/2026 15:44 | 34 | 479.88 |
| 07/16/2026 15:44 | 40 | 479.88 |
| 07/16/2026 15:44 | 6 | 479.88 |
| 07/16/2026 15:44 | 24 | 479.88 |
| 07/16/2026 15:44 | 10 | 479.88 |
| 07/16/2026 15:44 | 25 | 479.98 |
| 07/16/2026 15:44 | 40 | 479.98 |
| 07/16/2026 15:44 | 1 | 480.10 |
| 07/16/2026 15:44 | 10 | 479.93 |
| 07/16/2026 15:44 | 10 | 479.78 |
| 07/16/2026 15:44 | 1 | 479.40 |
| 07/16/2026 15:43 | 10 | 479.92 |
| 07/16/2026 15:43 | 10 | 479.80 |
| 07/16/2026 15:43 | 1 | 479.555 |
| 07/16/2026 15:43 | 25 | 479.555 |
| 07/16/2026 15:43 | 31 | 479.55 |
| 07/16/2026 15:43 | 31 | 479.55 |
| 07/16/2026 15:43 | 15 | 479.185 |
| 07/16/2026 15:43 | 25 | 479.185 |
| 07/16/2026 15:43 | 30 | 479.185 |
| 07/16/2026 15:43 | 90 | 479.115 |
| 07/16/2026 15:43 | 20 | 479.04 |
| 07/16/2026 15:43 | 100 | 479.04 |
| 07/16/2026 15:43 | 40 | 478.64 |
| 07/16/2026 15:43 | 1 | 478.80 |
| 07/16/2026 15:43 | 100 | 478.92 |
| 07/16/2026 15:43 | 64 | 479.04 |
| 07/16/2026 15:42 | 90 | 479.045 |
| 07/16/2026 15:42 | 10 | 479.15 |
| 07/16/2026 15:42 | 10 | 479.25 |
| 07/16/2026 15:42 | 25 | 479.30 |
| 07/16/2026 15:42 | 25 | 479.30 |
| 07/16/2026 15:42 | 25 | 479.30 |
| 07/16/2026 15:42 | 40 | 479.39 |
| 07/16/2026 15:42 | 25 | 479.39 |
| 07/16/2026 15:42 | 40 | 479.39 |
| 07/16/2026 15:42 | 10 | 479.53 |
| 07/16/2026 15:42 | 34 | 479.38 |
| 07/16/2026 15:42 | 1 | 479.38 |
| 07/16/2026 15:42 | 40 | 479.38 |
| 07/16/2026 15:42 | 60 | 479.39 |
| 07/16/2026 15:42 | 10 | 479.53 |
| 07/16/2026 15:42 | 47 | 479.53 |
| 07/16/2026 15:42 | 1 | 479.47 |
| 07/16/2026 15:42 | 10 | 479.35 |
| 07/16/2026 15:42 | 24 | 479.35 |
| 07/16/2026 15:42 | 10 | 479.35 |
| 07/16/2026 15:42 | 20 | 479.35 |
| 07/16/2026 15:42 | 80 | 479.35 |
| 07/16/2026 15:42 | 100 | 479.23 |
| 07/16/2026 15:42 | 10 | 479.23 |
| 07/16/2026 15:42 | 5 | 479.23 |
| 07/16/2026 15:42 | 34 | 479.46 |
| 07/16/2026 15:42 | 1 | 479.46 |
| 07/16/2026 15:42 | 1 | 479.46 |
| 07/16/2026 15:42 | 20 | 479.46 |
| 07/16/2026 15:42 | 1 | 479.46 |
| 07/16/2026 15:42 | 1 | 479.24 |
| 07/16/2026 15:42 | 10 | 479.24 |
| 07/16/2026 15:42 | 63 | 479.24 |
| 07/16/2026 15:42 | 1 | 479.24 |
| 07/16/2026 15:42 | 36 | 479.24 |
| 07/16/2026 15:42 | 1 | 478.98 |
| 07/16/2026 15:42 | 1 | 478.93 |
| 07/16/2026 15:42 | 12 | 479.28 |
| 07/16/2026 15:42 | 7 | 479.68 |
| 07/16/2026 15:42 | 2 | 479.68 |
| 07/16/2026 15:42 | 8 | 479.88 |
| 07/16/2026 15:41 | 50 | 480.01 |
| 07/16/2026 15:41 | 9 | 479.88 |
| 07/16/2026 15:41 | 1 | 480.03 |
| 07/16/2026 15:41 | 10 | 479.88 |
| 07/16/2026 15:41 | 10 | 479.88 |
| 07/16/2026 15:41 | 100 | 479.94 |
| 07/16/2026 15:41 | 50 | 479.95 |
| 07/16/2026 15:41 | 47 | 480.09 |
| 07/16/2026 15:41 | 10 | 480.24 |
| 07/16/2026 15:40 | 8 | 479.99 |
| 07/16/2026 15:40 | 1 | 480.03 |
| 07/16/2026 15:40 | 10 | 480.18 |
| 07/16/2026 15:40 | 2 | 480.18 |
| 07/16/2026 15:40 | 36 | 480.32 |
| 07/16/2026 15:40 | 12 | 480.32 |
| 07/16/2026 15:40 | 2 | 480.32 |
| 07/16/2026 15:40 | 25 | 480.37 |
| 07/16/2026 15:40 | 25 | 480.37 |
| 07/16/2026 15:40 | 20 | 480.41 |
| 07/16/2026 15:40 | 20 | 480.40 |
| 07/16/2026 15:40 | 18 | 480.40 |
| 07/16/2026 15:40 | 18 | 480.37 |
| 07/16/2026 15:40 | 2 | 480.37 |
| 07/16/2026 15:40 | 4 | 480.17 |
| 07/16/2026 15:40 | 20 | 480.31 |
| 07/16/2026 15:40 | 20 | 480.31 |
| 07/16/2026 15:40 | 30 | 480.31 |
| 07/16/2026 15:39 | 44 | 480.21 |
| 07/16/2026 15:39 | 1 | 480.21 |
| 07/16/2026 15:39 | 50 | 479.83 |
| 07/16/2026 15:39 | 3 | 480.10 |
| 07/16/2026 15:39 | 1 | 480.10 |
| 07/16/2026 15:39 | 10 | 479.86 |
| 07/16/2026 15:39 | 10 | 479.86 |
| 07/16/2026 15:39 | 2 | 478.51 |
| 07/16/2026 15:39 | 54 | 478.51 |
| 07/16/2026 15:39 | 11 | 478.51 |
| 07/16/2026 15:39 | 10 | 478.24 |
| 07/16/2026 15:39 | 10 | 478.24 |
| 07/16/2026 15:38 | 50 | 478.00 |
| 07/16/2026 15:38 | 50 | 478.05 |
| 07/16/2026 15:38 | 8 | 478.17 |
| 07/16/2026 15:38 | 14 | 478.33 |
| 07/16/2026 15:38 | 2 | 478.50 |
| 07/16/2026 15:36 | 40 | 479.14 |
| 07/16/2026 15:36 | 49 | 479.14 |
| 07/16/2026 15:36 | 1 | 479.14 |
| 07/16/2026 15:35 | 31 | 479.02 |
| 07/16/2026 15:34 | 4 | 478.11 |
| 07/16/2026 15:34 | 5 | 477.15 |
| 07/16/2026 15:33 | 4 | 477.66 |
| 07/16/2026 15:33 | 11 | 477.91 |
| 07/16/2026 15:33 | 40 | 477.91 |
| 07/16/2026 15:33 | 1 | 477.91 |
| 07/16/2026 15:33 | 48 | 477.91 |
| 07/16/2026 15:33 | 11 | 477.91 |
| 07/16/2026 15:33 | 1 | 478.00 |
| 07/16/2026 15:33 | 40 | 477.91 |
| 07/16/2026 15:33 | 1 | 477.91 |
| 07/16/2026 15:33 | 48 | 477.91 |
| 07/16/2026 15:33 | 106 | 478.10 |
| 07/16/2026 15:33 | 12 | 478.10 |
| 07/16/2026 15:33 | 1 | 478.10 |
| 07/16/2026 15:33 | 81 | 478.10 |
| 07/16/2026 15:33 | 72 | 477.45 |
| 07/16/2026 15:33 | 5 | 477.74 |
| 07/16/2026 15:33 | 10 | 477.74 |
| 07/16/2026 15:33 | 3 | 477.74 |
| 07/16/2026 15:33 | 2 | 477.74 |
| 07/16/2026 15:33 | 1 | 477.16 |
| 07/16/2026 15:33 | 10 | 476.62 |
| 07/16/2026 15:33 | 1 | 476.62 |
| 07/16/2026 15:33 | 2 | 477.00 |
| 07/16/2026 15:33 | 1 | 477.12 |
| 07/16/2026 15:33 | 36 | 477.20 |
| 07/16/2026 15:33 | 80 | 477.20 |
| 07/16/2026 15:33 | 1 | 477.24 |
| 07/16/2026 15:33 | 3 | 477.76 |
| 07/16/2026 15:33 | 1 | 478.00 |
| 07/16/2026 15:33 | 1 | 478.06 |
| 07/16/2026 15:33 | 1 | 478.06 |
| 07/16/2026 15:33 | 10 | 478.06 |
| 07/16/2026 15:32 | 20 | 478.875 |
| 07/16/2026 15:32 | 80 | 478.875 |
| 07/16/2026 15:32 | 8 | 479.00 |
| 07/16/2026 15:32 | 30 | 480.01 |
| 07/16/2026 15:32 | 10 | 480.01 |
| 07/16/2026 15:32 | 2 | 480.01 |
| 07/16/2026 15:32 | 1 | 480.01 |
| 07/16/2026 15:32 | 40 | 480.01 |
| 07/16/2026 15:32 | 18 | 480.01 |
| 07/16/2026 15:32 | 51 | 480.02 |
| 07/16/2026 15:32 | 20 | 480.50 |
| 07/16/2026 15:31 | 40 | 481.415 |
| 07/16/2026 15:31 | 11 | 481.20 |
| 07/16/2026 15:31 | 24 | 481.38 |
| 07/16/2026 15:31 | 40 | 481.75 |
| 07/16/2026 15:31 | 1 | 481.76 |
| 07/16/2026 15:31 | 86 | 481.75 |
| 07/16/2026 15:31 | 14 | 481.75 |
| 07/16/2026 15:31 | 11 | 481.43 |
| 07/16/2026 15:31 | 1 | 481.00 |
| 07/16/2026 15:31 | 21 | 480.19 |
| 07/16/2026 15:31 | 2 | 480.18 |
| 07/16/2026 15:31 | 81 | 479.90 |
| 07/16/2026 15:31 | 3 | 479.35 |
| 07/16/2026 15:31 | 15 | 479.35 |
| 07/16/2026 15:31 | 131 | 479.38 |
| 07/16/2026 15:31 | 6 | 479.40 |
| 07/16/2026 15:31 | 40 | 479.40 |
| 07/16/2026 15:31 | 100 | 479.41 |
| 07/16/2026 15:31 | 38 | 479.41 |
| 07/16/2026 15:31 | 34 | 479.67 |
| 07/16/2026 15:31 | 46 | 479.67 |
| 07/16/2026 15:30 | 2 | 479.41 |
| 07/16/2026 15:30 | 2 | 479.78 |
| 07/16/2026 15:30 | 2 | 479.78 |
| 07/16/2026 15:30 | 1 | 480.99 |
| 07/16/2026 15:30 | 1 | 480.99 |
| 07/16/2026 15:30 | 1 | 480.99 |
| 07/16/2026 15:30 | 1 | 480.99 |
| 07/16/2026 15:30 | 1 | 480.93 |
| 07/16/2026 15:30 | 2 | 480.85 |
| 07/16/2026 15:30 | 52 | 480.85 |
| 07/16/2026 15:30 | 9 | 480.85 |
| 07/16/2026 15:30 | 1 | 480.84 |
| 07/16/2026 15:30 | 10 | 479.47 |
| 07/16/2026 15:30 | 1 | 479.44 |
| 07/16/2026 15:30 | 1 | 479.44 |
| 07/16/2026 15:30 | 1 | 479.17 |
| 07/16/2026 15:30 | 6 | 479.65 |
| 07/16/2026 15:30 | 227 | 480.01 |
| 07/16/2026 15:30 | 1 | 480.84 |
| 07/16/2026 15:30 | 1 | 480.84 |
| 07/16/2026 15:30 | 1 | 480.84 |
| 07/16/2026 15:30 | 1 | 480.00 |
| 07/16/2026 15:30 | 290 | 480.00 |
| 07/16/2026 15:30 | 304 | 480.00 |
| 07/16/2026 15:30 | 240 | 479.99 |
| 07/16/2026 15:30 | 51 | 479.99 |
| 07/16/2026 15:30 | 255 | 479.99 |
| 07/16/2026 15:30 | 14 | 479.99 |
| 07/16/2026 15:30 | 320 | 479.99 |
| 07/16/2026 15:30 | 320 | 479.99 |
| 07/16/2026 15:30 | 306 | 479.99 |
| 07/16/2026 15:30 | 14 | 479.99 |
| 07/16/2026 15:30 | 103 | 480.00 |
| 07/16/2026 15:30 | 320 | 479.99 |
| 07/16/2026 15:30 | 40 | 479.85 |
| 07/16/2026 15:30 | 1 | 479.85 |
| 07/16/2026 15:30 | 80 | 479.85 |
| 07/16/2026 15:30 | 1 | 480.00 |
| 07/16/2026 15:30 | 41 | 480.00 |
| 07/16/2026 15:30 | 1 | 480.00 |
| 07/16/2026 15:30 | 3 | 480.00 |
| 07/16/2026 15:30 | 1 | 480.00 |
| 07/16/2026 15:30 | 9811 | 480.00 |
| 07/16/2026 15:29 | 21 | 480.00 |
| 07/16/2026 15:29 | 7 | 480.00 |
| 07/16/2026 15:29 | 2 | 479.60 |
| 07/16/2026 15:28 | 1 | 479.67 |
| 07/16/2026 15:28 | 1 | 479.67 |
| 07/16/2026 15:27 | 80 | 475.90 |
| 07/16/2026 15:27 | 20 | 476.01 |
| 07/16/2026 14:46 | 8 | 477.02 |
| 07/16/2026 13:26 | 1 | 478.15 |
| 07/16/2026 13:20 | 1 | 479.86 |
| 07/16/2026 13:00 | 9 | 479.30 |