Large gap with delayed quotes
|
Last quote
10/15/2026
-
22:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
508.75
+10.25
(
+2.06% )
|
509.06
|
160 |
509.29
|
240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 22:01 | 2 | 508.75 |
| 10/15/2026 22:00 | 1 | 508.75 |
| 10/15/2026 22:00 | � | 508.75 |
| 10/15/2026 22:00 | 435963 | 508.75 |
| 10/15/2026 22:00 | 100 | 508.70 |
| 10/15/2026 22:00 | 100 | 508.72 |
| 10/15/2026 22:00 | 170 | 508.73 |
| 10/15/2026 21:59 | 120 | 508.74 |
| 10/15/2026 21:59 | 45 | 508.74 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 1960 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 60 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 60 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 5 | 508.75 |
| 10/15/2026 21:59 | 35 | 508.75 |
| 10/15/2026 21:59 | 119 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 21 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 39 | 508.75 |
| 10/15/2026 21:59 | 1 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 60 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 260 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 60 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 100 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 60 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 160 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.93 |
| 10/15/2026 21:59 | 394 | 508.93 |
| 10/15/2026 21:59 | 40 | 508.92 |
| 10/15/2026 21:59 | 80 | 508.92 |
| 10/15/2026 21:59 | 80 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 170 | 508.75 |
| 10/15/2026 21:59 | 30 | 508.75 |
| 10/15/2026 21:59 | 10 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 60 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 220 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 360 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 20 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 40 | 508.75 |
| 10/15/2026 21:59 | 1066 | 508.78 |
| 10/15/2026 21:59 | 40 | 508.79 |
| 10/15/2026 21:59 | 400 | 508.80 |
| 10/15/2026 21:59 | 120 | 508.80 |
| 10/15/2026 21:59 | 80 | 508.84 |
| 10/15/2026 21:59 | 100 | 508.85 |
| 10/15/2026 21:59 | 40 | 508.85 |
| 10/15/2026 21:59 | 100 | 508.86 |
| 10/15/2026 21:59 | 100 | 508.925 |
| 10/15/2026 21:59 | 1 | 509.00 |
| 10/15/2026 21:59 | 40 | 508.99 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 508.86 |
| 10/15/2026 21:59 | 47 | 508.86 |
| 10/15/2026 21:59 | 387 | 508.86 |
| 10/15/2026 21:59 | 573 | 508.86 |
| 10/15/2026 21:59 | 80 | 508.86 |
| 10/15/2026 21:59 | 537 | 508.87 |
| 10/15/2026 21:59 | 100 | 508.87 |
| 10/15/2026 21:59 | 100 | 508.93 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 508.96 |
| 10/15/2026 21:59 | 120 | 508.96 |
| 10/15/2026 21:59 | 40 | 508.96 |
| 10/15/2026 21:59 | 86 | 508.96 |
| 10/15/2026 21:59 | 106 | 508.96 |
| 10/15/2026 21:59 | 47 | 508.97 |
| 10/15/2026 21:59 | 100 | 508.98 |
| 10/15/2026 21:59 | 130 | 508.99 |
| 10/15/2026 21:59 | 40 | 508.99 |
| 10/15/2026 21:59 | 40 | 508.99 |
| 10/15/2026 21:59 | 40 | 508.99 |
| 10/15/2026 21:59 | 100 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 28 | 509.00 |
| 10/15/2026 21:59 | 12 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 1 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 53 | 508.97 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 198 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 12 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 198 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 12 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 260 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 12 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 198 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 154 | 508.99 |
| 10/15/2026 21:59 | 10 | 508.99 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 21 | 509.00 |
| 10/15/2026 21:59 | 19 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 41 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 19 | 509.00 |
| 10/15/2026 21:59 | 21 | 509.00 |
| 10/15/2026 21:59 | 21 | 509.00 |
| 10/15/2026 21:59 | 19 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 220 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 2 | 509.00 |
| 10/15/2026 21:59 | 38 | 509.00 |
| 10/15/2026 21:59 | 2 | 509.00 |
| 10/15/2026 21:59 | 38 | 509.00 |
| 10/15/2026 21:59 | 100 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 41 | 509.00 |
| 10/15/2026 21:59 | 220 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 52 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 31 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 29 | 509.00 |
| 10/15/2026 21:59 | 11 | 509.00 |
| 10/15/2026 21:59 | 40 | 508.98 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 12 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 34 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 26 | 509.00 |
| 10/15/2026 21:59 | 14 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 220 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 508.98 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 39 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 21 | 509.00 |
| 10/15/2026 21:59 | 19 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 2360 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 22 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 158 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 22 | 509.00 |
| 10/15/2026 21:59 | 18 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 22 | 509.00 |
| 10/15/2026 21:59 | 18 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 30 | 509.00 |
| 10/15/2026 21:59 | 42 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 230 | 509.00 |
| 10/15/2026 21:59 | 30 | 509.00 |
| 10/15/2026 21:59 | 10 | 509.00 |
| 10/15/2026 21:59 | 30 | 509.00 |
| 10/15/2026 21:59 | 10 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 38 | 509.00 |
| 10/15/2026 21:59 | 2 | 509.00 |
| 10/15/2026 21:59 | 190 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 20 | 509.00 |
| 10/15/2026 21:59 | 20 | 509.00 |
| 10/15/2026 21:59 | 60 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 210 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 210 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 200 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 41 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 240 | 509.00 |
| 10/15/2026 21:59 | 21 | 509.00 |
| 10/15/2026 21:59 | 19 | 509.00 |
| 10/15/2026 21:59 | 3 | 508.98 |
| 10/15/2026 21:59 | 25 | 508.97 |
| 10/15/2026 21:59 | 2 | 508.98 |
| 10/15/2026 21:59 | 1 | 508.93 |
| 10/15/2026 21:59 | 240 | 508.98 |
| 10/15/2026 21:59 | 1118 | 508.98 |
| 10/15/2026 21:59 | 168 | 508.98 |
| 10/15/2026 21:59 | 3 | 508.95 |
| 10/15/2026 21:59 | 124 | 508.93 |
| 10/15/2026 21:59 | 40 | 508.93 |
| 10/15/2026 21:59 | 76 | 508.93 |
| 10/15/2026 21:59 | 99 | 508.93 |
| 10/15/2026 21:59 | 99 | 508.93 |
| 10/15/2026 21:59 | 1 | 508.93 |
| 10/15/2026 21:59 | 1 | 509.00 |
| 10/15/2026 21:59 | 269 | 508.96 |
| 10/15/2026 21:59 | 19 | 508.96 |
| 10/15/2026 21:59 | 1 | 508.96 |
| 10/15/2026 21:59 | 1 | 509.00 |
| 10/15/2026 21:59 | 90 | 509.00 |
| 10/15/2026 21:59 | 40 | 509.00 |
| 10/15/2026 21:59 | 150 | 508.96 |
| 10/15/2026 21:59 | 20 | 508.96 |
| 10/15/2026 21:59 | 280 | 508.96 |
| 10/15/2026 21:59 | 1 | 508.93 |
| 10/15/2026 21:59 | 20 | 508.96 |
| 10/15/2026 21:59 | 280 | 508.96 |
| 10/15/2026 21:59 | 7 | 508.93 |
| 10/15/2026 21:59 | 10 | 508.96 |
| 10/15/2026 21:59 | 280 | 508.96 |
| 10/15/2026 21:59 | 39 | 508.95 |
| 10/15/2026 21:59 | 100 | 509.01 |
| 10/15/2026 21:59 | 205 | 509.06 |
| 10/15/2026 21:59 | 3 | 509.07 |
| 10/15/2026 21:59 | 3220 | 509.16 |
| 10/15/2026 21:59 | 80 | 509.16 |
| 10/15/2026 21:59 | 80 | 509.16 |
| 10/15/2026 21:59 | 47 | 509.17 |
| 10/15/2026 21:59 | 1040 | 509.21 |
| 10/15/2026 21:59 | 12 | 509.26 |
| 10/15/2026 21:59 | 12 | 509.26 |
| 10/15/2026 21:59 | 12 | 509.26 |
| 10/15/2026 21:59 | 21 | 509.09 |
| 10/15/2026 21:59 | 40 | 509.09 |
| 10/15/2026 21:59 | 100 | 509.20 |
| 10/15/2026 21:59 | 100 | 509.20 |
| 10/15/2026 21:59 | 2820 | 509.20 |
| 10/15/2026 21:59 | 1020 | 509.20 |
| 10/15/2026 21:59 | 80 | 509.20 |
| 10/15/2026 21:59 | 80 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.21 |
| 10/15/2026 21:59 | 40 | 509.12 |
| 10/15/2026 21:59 | 40 | 509.15 |
| 10/15/2026 21:59 | 40 | 509.18 |
| 10/15/2026 21:59 | 80 | 509.16 |
| 10/15/2026 21:59 | 40 | 509.17 |
| 10/15/2026 21:59 | 40 | 509.20 |
| 10/15/2026 21:59 | 100 | 509.17 |
| 10/15/2026 21:59 | 40 | 509.17 |
| 10/15/2026 21:59 | 80 | 509.17 |
| 10/15/2026 21:59 | 160 | 509.18 |
| 10/15/2026 21:59 | 416 | 509.18 |
| 10/15/2026 21:59 | 40 | 509.20 |
| 10/15/2026 21:59 | 25 | 509.21 |
| 10/15/2026 21:59 | 25 | 509.21 |
| 10/15/2026 21:59 | 50 | 509.23 |
| 10/15/2026 21:59 | 10 | 509.25 |
| 10/15/2026 21:59 | 2 | 509.43 |
| 10/15/2026 21:59 | 1 | 509.25 |
| 10/15/2026 21:59 | 5 | 509.45 |
| 10/15/2026 21:59 | 10 | 509.45 |
| 10/15/2026 21:59 | 20 | 509.47 |
| 10/15/2026 21:59 | 140 | 509.47 |
| 10/15/2026 21:59 | 60 | 509.47 |
| 10/15/2026 21:59 | 40 | 509.45 |
| 10/15/2026 21:59 | 40 | 509.45 |
| 10/15/2026 21:59 | 100 | 509.45 |
| 10/15/2026 21:59 | 10 | 509.40 |
| 10/15/2026 21:59 | 1 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.40 |
| 10/15/2026 21:59 | 100 | 509.405 |
| 10/15/2026 21:59 | 20 | 509.48 |
| 10/15/2026 21:59 | 18 | 509.48 |
| 10/15/2026 21:59 | 80 | 509.48 |
| 10/15/2026 21:59 | 29 | 509.47 |
| 10/15/2026 21:59 | 40 | 509.46 |
| 10/15/2026 21:59 | 40 | 509.46 |
| 10/15/2026 21:59 | 13 | 509.45 |
| 10/15/2026 21:59 | 100 | 509.45 |
| 10/15/2026 21:59 | 31 | 509.32 |
| 10/15/2026 21:59 | 1 | 509.32 |
| 10/15/2026 21:59 | 43 | 509.32 |
| 10/15/2026 21:59 | 66 | 509.44 |
| 10/15/2026 21:59 | 10 | 509.40 |
| 10/15/2026 21:59 | 10 | 509.37 |
| 10/15/2026 21:59 | 50 | 509.35 |
| 10/15/2026 21:59 | 64 | 509.31 |
| 10/15/2026 21:59 | 12 | 509.31 |
| 10/15/2026 21:59 | 12 | 509.31 |
| 10/15/2026 21:59 | 12 | 509.31 |
| 10/15/2026 21:59 | 3 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.37 |
| 10/15/2026 21:59 | 32 | 509.37 |
| 10/15/2026 21:59 | 6 | 509.37 |
| 10/15/2026 21:59 | 100 | 509.38 |
| 10/15/2026 21:59 | 300 | 509.38 |
| 10/15/2026 21:59 | 100 | 509.38 |
| 10/15/2026 21:59 | 100 | 509.38 |
| 10/15/2026 21:59 | 57 | 509.38 |
| 10/15/2026 21:59 | 100 | 509.38 |
| 10/15/2026 21:59 | 50 | 509.38 |
| 10/15/2026 21:59 | 1 | 509.38 |
| 10/15/2026 21:59 | 49 | 509.38 |
| 10/15/2026 21:59 | 100 | 509.38 |
| 10/15/2026 21:59 | 16 | 509.47 |
| 10/15/2026 21:59 | 19 | 509.42 |
| 10/15/2026 21:59 | 27 | 509.43 |
| 10/15/2026 21:59 | 85 | 509.39 |
| 10/15/2026 21:59 | 15 | 509.43 |
| 10/15/2026 21:59 | 29 | 509.49 |
| 10/15/2026 21:59 | 40 | 509.46 |
| 10/15/2026 21:59 | 91 | 509.46 |
| 10/15/2026 21:59 | 109 | 509.46 |
| 10/15/2026 21:59 | 31 | 509.45 |
| 10/15/2026 21:59 | 100 | 509.415 |
| 10/15/2026 21:59 | 3 | 509.45 |
| 10/15/2026 21:59 | 22 | 509.45 |
| 10/15/2026 21:59 | 2 | 509.45 |
| 10/15/2026 21:59 | 2 | 509.45 |
| 10/15/2026 21:59 | 40 | 509.45 |
| 10/15/2026 21:59 | 6 | 509.415 |
| 10/15/2026 21:59 | 4 | 509.39 |
| 10/15/2026 21:59 | 10 | 509.38 |
| 10/15/2026 21:59 | 59 | 509.47 |
| 10/15/2026 21:59 | 17 | 509.47 |
| 10/15/2026 21:59 | 63 | 509.47 |
| 10/15/2026 21:59 | 7 | 509.47 |
| 10/15/2026 21:59 | 6 | 509.46 |
| 10/15/2026 21:59 | 64 | 509.45 |
| 10/15/2026 21:59 | 12 | 509.45 |
| 10/15/2026 21:59 | 12 | 509.45 |
| 10/15/2026 21:59 | 12 | 509.45 |
| 10/15/2026 21:59 | 3 | 509.46 |
| 10/15/2026 21:59 | 4 | 509.46 |
| 10/15/2026 21:59 | 29 | 509.44 |
| 10/15/2026 21:59 | 36 | 509.45 |
| 10/15/2026 21:59 | 46 | 509.30 |
| 10/15/2026 21:59 | 3 | 509.46 |
| 10/15/2026 21:59 | 2 | 509.47 |
| 10/15/2026 21:59 | 85 | 509.45 |
| 10/15/2026 21:59 | 15 | 509.45 |
| 10/15/2026 21:59 | 61 | 509.28 |
| 10/15/2026 21:59 | 10 | 509.28 |
| 10/15/2026 21:59 | 5 | 509.28 |
| 10/15/2026 21:59 | 35 | 509.42 |
| 10/15/2026 21:59 | 2 | 509.28 |
| 10/15/2026 21:59 | 2 | 509.38 |
| 10/15/2026 21:59 | 108 | 509.29 |
| 10/15/2026 21:59 | 217 | 509.29 |
| 10/15/2026 21:59 | 23 | 509.29 |
| 10/15/2026 21:59 | 10 | 509.29 |
| 10/15/2026 21:59 | 5 | 509.29 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 12 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 25 | 509.29 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 16 | 509.28 |
| 10/15/2026 21:59 | 84 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 40 | 509.29 |
| 10/15/2026 21:59 | 1 | 509.28 |
| 10/15/2026 21:59 | 34 | 509.28 |
| 10/15/2026 21:59 | 35 | 509.18 |
| 10/15/2026 21:59 | 1 | 509.29 |
| 10/15/2026 21:59 | 78 | 509.29 |
| 10/15/2026 21:59 | 62 | 509.27 |
| 10/15/2026 21:59 | 12 | 509.27 |
| 10/15/2026 21:59 | 12 | 509.27 |
| 10/15/2026 21:59 | 12 | 509.27 |
| 10/15/2026 21:59 | 2 | 509.27 |
| 10/15/2026 21:59 | 40 | 509.17 |
| 10/15/2026 21:59 | 110 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 10 | 509.28 |
| 10/15/2026 21:59 | 100 | 509.27 |
| 10/15/2026 21:59 | 3 | 509.13 |
| 10/15/2026 21:59 | 1 | 509.175 |
| 10/15/2026 21:59 | 5 | 509.27 |
| 10/15/2026 21:59 | 5 | 509.27 |
| 10/15/2026 21:59 | 3 | 509.12 |
| 10/15/2026 21:59 | 3 | 509.12 |
| 10/15/2026 21:59 | 23 | 509.31 |
| 10/15/2026 21:59 | 137 | 509.31 |
| 10/15/2026 21:59 | 100 | 509.28 |
| 10/15/2026 21:59 | 1 | 509.11 |
| 10/15/2026 21:59 | 1 | 509.11 |
| 10/15/2026 21:59 | 103 | 509.31 |
| 10/15/2026 21:59 | 40 | 509.31 |
| 10/15/2026 21:59 | 40 | 509.29 |
| 10/15/2026 21:59 | 100 | 509.29 |
| 10/15/2026 21:59 | 25 | 509.24 |
| 10/15/2026 21:59 | 32 | 509.22 |
| 10/15/2026 21:59 | 40 | 509.21 |
| 10/15/2026 21:59 | 8 | 509.22 |
| 10/15/2026 21:59 | 40 | 509.20 |
| 10/15/2026 21:59 | 6 | 509.07 |
| 10/15/2026 21:59 | 94 | 509.10 |
| 10/15/2026 21:59 | 14 | 509.09 |
| 10/15/2026 21:59 | 12 | 509.09 |
| 10/15/2026 21:59 | 12 | 509.09 |
| 10/15/2026 21:59 | 12 | 509.09 |
| 10/15/2026 21:59 | 47 | 509.11 |
| 10/15/2026 21:59 | 439 | 509.13 |
| 10/15/2026 21:59 | 7 | 509.13 |
| 10/15/2026 21:59 | 38 | 509.13 |
| 10/15/2026 21:59 | 2 | 509.13 |
| 10/15/2026 21:59 | 594 | 509.30 |
| 10/15/2026 21:59 | 1020 | 509.29 |
| 10/15/2026 21:59 | 292 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 16 | 509.29 |
| 10/15/2026 21:59 | 1 | 509.30 |
| 10/15/2026 21:59 | 670 | 509.30 |
| 10/15/2026 21:59 | 2 | 509.30 |
| 10/15/2026 21:59 | 209 | 509.30 |
| 10/15/2026 21:59 | 7 | 509.30 |
| 10/15/2026 21:59 | 3 | 509.40 |
| 10/15/2026 21:59 | 15 | 509.40 |
| 10/15/2026 21:59 | 152 | 509.30 |
| 10/15/2026 21:59 | 39 | 509.31 |
| 10/15/2026 21:59 | 1 | 509.31 |
| 10/15/2026 21:59 | 80 | 509.49 |
| 10/15/2026 21:59 | 4 | 509.43 |
| 10/15/2026 21:59 | 36 | 509.43 |
| 10/15/2026 21:59 | 24 | 509.43 |
| 10/15/2026 21:59 | 216 | 509.43 |
| 10/15/2026 21:59 | 64 | 509.42 |
| 10/15/2026 21:59 | 12 | 509.42 |
| 10/15/2026 21:59 | 12 | 509.42 |
| 10/15/2026 21:59 | 12 | 509.42 |
| 10/15/2026 21:59 | 8 | 509.30 |
| 10/15/2026 21:59 | 80 | 509.41 |
| 10/15/2026 21:59 | 1 | 509.30 |
| 10/15/2026 21:59 | 4 | 509.29 |
| 10/15/2026 21:59 | 60 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 29 | 509.29 |
| 10/15/2026 21:59 | 31 | 509.29 |
| 10/15/2026 21:59 | 20 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 127 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 51 | 509.29 |
| 10/15/2026 21:59 | 29 | 509.29 |
| 10/15/2026 21:59 | 71 | 509.29 |
| 10/15/2026 21:59 | 9 | 509.29 |
| 10/15/2026 21:59 | 51 | 509.29 |
| 10/15/2026 21:59 | 28 | 509.29 |
| 10/15/2026 21:59 | 1 | 509.29 |
| 10/15/2026 21:59 | 201 | 509.29 |
| 10/15/2026 21:59 | 80 | 509.29 |
| 10/15/2026 21:59 | 79 | 509.29 |
| 10/15/2026 21:59 | 1 | 509.29 |
| 10/15/2026 21:59 | 40 | 509.375 |
| 10/15/2026 21:59 | 40 | 509.19 |
| 10/15/2026 21:59 | 15 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.21 |
| 10/15/2026 21:59 | 1040 | 509.25 |
| 10/15/2026 21:59 | 15 | 509.29 |
| 10/15/2026 21:59 | 47 | 509.30 |
| 10/15/2026 21:59 | 160 | 509.39 |
| 10/15/2026 21:59 | 1040 | 509.40 |
| 10/15/2026 21:59 | 80 | 509.43 |
| 10/15/2026 21:59 | 20 | 509.39 |
| 10/15/2026 21:59 | 21 | 509.39 |
| 10/15/2026 21:59 | 500 | 509.39 |
| 10/15/2026 21:59 | 500 | 509.39 |
| 10/15/2026 21:59 | 500 | 509.39 |
| 10/15/2026 21:59 | 500 | 509.39 |
| 10/15/2026 21:59 | 40 | 509.41 |
| 10/15/2026 21:59 | 40 | 509.41 |
| 10/15/2026 21:59 | 1040 | 509.42 |
| 10/15/2026 21:59 | 320 | 509.41 |
| 10/15/2026 21:59 | 40 | 509.43 |
| 10/15/2026 21:59 | 40 | 509.46 |
| 10/15/2026 21:59 | 19 | 509.47 |
| 10/15/2026 21:59 | 1040 | 509.48 |
| 10/15/2026 21:59 | 1 | 509.49 |
| 10/15/2026 21:59 | 10 | 509.49 |
| 10/15/2026 21:59 | 26 | 509.59 |
| 10/15/2026 21:59 | 40 | 509.59 |
| 10/15/2026 21:59 | 8 | 509.59 |
| 10/15/2026 21:59 | 26 | 509.59 |
| 10/15/2026 21:59 | 1200 | 509.59 |
| 10/15/2026 21:59 | 40 | 509.59 |
| 10/15/2026 21:59 | 744 | 509.60 |
| 10/15/2026 21:59 | 1146 | 509.62 |
| 10/15/2026 21:59 | 12 | 509.65 |
| 10/15/2026 21:59 | 40 | 509.65 |
| 10/15/2026 21:59 | 25 | 509.65 |
| 10/15/2026 21:59 | 100 | 509.62 |
| 10/15/2026 21:59 | 9 | 509.62 |
| 10/15/2026 21:59 | 43 | 509.62 |
| 10/15/2026 21:59 | 100 | 509.61 |
| 10/15/2026 21:59 | 40 | 509.62 |
| 10/15/2026 21:59 | 1 | 509.62 |
| 10/15/2026 21:59 | 36 | 509.62 |
| 10/15/2026 21:59 | 100 | 509.62 |
| 10/15/2026 21:59 | 64 | 509.61 |
| 10/15/2026 21:59 | 2 | 509.60 |
| 10/15/2026 21:59 | 12 | 509.61 |
| 10/15/2026 21:59 | 12 | 509.61 |
| 10/15/2026 21:59 | 12 | 509.61 |
| 10/15/2026 21:59 | 1 | 509.60 |
| 10/15/2026 21:59 | 40 | 509.60 |
| 10/15/2026 21:59 | 20 | 509.62 |
| 10/15/2026 21:59 | 100 | 509.605 |
| 10/15/2026 21:59 | 120 | 509.62 |
| 10/15/2026 21:59 | 40 | 509.62 |
| 10/15/2026 21:59 | 40 | 509.63 |
| 10/15/2026 21:59 | 52 | 509.60 |
| 10/15/2026 21:59 | 28 | 509.62 |
| 10/15/2026 21:59 | 120 | 509.60 |
| 10/15/2026 21:59 | 10 | 509.60 |
| 10/15/2026 21:59 | 25 | 509.60 |
| 10/15/2026 21:59 | 46 | 509.60 |
| 10/15/2026 21:59 | 39 | 509.59 |
| 10/15/2026 21:59 | 46 | 509.59 |
| 10/15/2026 21:59 | 48 | 509.59 |
| 10/15/2026 21:59 | 12 | 509.64 |
| 10/15/2026 21:59 | 7 | 509.64 |
| 10/15/2026 21:59 | 1 | 509.63 |
| 10/15/2026 21:59 | 4 | 509.63 |
| 10/15/2026 21:59 | 12 | 509.63 |
| 10/15/2026 21:59 | 16 | 509.47 |
| 10/15/2026 21:59 | 10 | 509.55 |
| 10/15/2026 21:59 | 4 | 509.58 |
| 10/15/2026 21:59 | 1 | 509.58 |
| 10/15/2026 21:59 | 4 | 509.58 |
| 10/15/2026 21:59 | 2 | 509.58 |
| 10/15/2026 21:59 | 4 | 509.58 |
| 10/15/2026 21:59 | 1 | 509.55 |
| 10/15/2026 21:59 | 2 | 509.55 |
| 10/15/2026 21:59 | 2 | 509.55 |
| 10/15/2026 21:59 | 10 | 509.55 |
| 10/15/2026 21:59 | 1 | 509.55 |
| 10/15/2026 21:59 | 14 | 509.55 |
| 10/15/2026 21:59 | 13 | 509.55 |
| 10/15/2026 21:59 | 28 | 509.64 |
| 10/15/2026 21:59 | 51 | 509.64 |
| 10/15/2026 21:59 | 29 | 509.64 |
| 10/15/2026 21:59 | 6 | 509.54 |
| 10/15/2026 21:59 | 106 | 509.62 |
| 10/15/2026 21:59 | 1 | 509.62 |
| 10/15/2026 21:59 | 133 | 509.62 |
| 10/15/2026 21:59 | 7 | 509.62 |
| 10/15/2026 21:59 | 80 | 509.62 |
| 10/15/2026 21:59 | 120 | 509.62 |
| 10/15/2026 21:59 | 40 | 509.62 |
| 10/15/2026 21:59 | 100 | 509.61 |
| 10/15/2026 21:59 | 3 | 509.60 |
| 10/15/2026 21:59 | 9 | 509.60 |
| 10/15/2026 21:59 | 12 | 509.60 |
| 10/15/2026 21:59 | 12 | 509.60 |
| 10/15/2026 21:59 | 9 | 509.60 |
| 10/15/2026 21:59 | 1 | 509.55 |
| 10/15/2026 21:59 | 2 | 509.46 |
| 10/15/2026 21:59 | 11 | 509.46 |
| 10/15/2026 21:59 | 58 | 509.60 |
| 10/15/2026 21:59 | 7 | 509.57 |
| 10/15/2026 21:59 | 5 | 509.58 |
| 10/15/2026 21:59 | 21 | 509.46 |
| 10/15/2026 21:59 | 2 | 509.58 |
| 10/15/2026 21:59 | 1 | 509.59 |
| 10/15/2026 21:59 | 13 | 509.59 |
| 10/15/2026 21:59 | 27 | 509.59 |
| 10/15/2026 21:59 | 51 | 509.59 |
| 10/15/2026 21:59 | 27 | 509.59 |
| 10/15/2026 21:59 | 2 | 509.59 |
| 10/15/2026 21:59 | 21 | 509.59 |
| 10/15/2026 21:59 | 23 | 509.59 |
| 10/15/2026 21:59 | 3 | 509.535 |
| 10/15/2026 21:59 | 300 | 509.59 |
| 10/15/2026 21:59 | 6 | 509.52 |
| 10/15/2026 21:59 | 9 | 509.52 |
| 10/15/2026 21:59 | 25 | 509.60 |
| 10/15/2026 21:59 | 15 | 509.60 |
| 10/15/2026 21:59 | 2 | 509.46 |
| 10/15/2026 21:59 | 37 | 509.46 |
| 10/15/2026 21:59 | 1 | 509.505 |
| 10/15/2026 21:59 | 25 | 509.60 |
| 10/15/2026 21:59 | 6 | 509.45 |
| 10/15/2026 21:59 | 40 | 509.49 |
| 10/15/2026 21:59 | 40 | 509.49 |
| 10/15/2026 21:59 | 9 | 509.61 |
| 10/15/2026 21:59 | 9 | 509.61 |
| 10/15/2026 21:59 | 9 | 509.61 |
| 10/15/2026 21:59 | 5 | 509.50 |
| 10/15/2026 21:59 | 1 | 509.45 |
| 10/15/2026 21:59 | 1 | 509.45 |
| 10/15/2026 21:59 | 1 | 509.45 |
| 10/15/2026 21:59 | 10 | 509.53 |
| 10/15/2026 21:59 | 40 | 509.44 |
| 10/15/2026 21:59 | 100 | 509.43 |
| 10/15/2026 21:59 | 1 | 509.43 |
| 10/15/2026 21:59 | 159 | 509.39 |
| 10/15/2026 21:59 | 48 | 509.39 |
| 10/15/2026 21:59 | 40 | 509.39 |
| 10/15/2026 21:59 | 40 | 509.34 |
| 10/15/2026 21:59 | 13 | 509.33 |
| 10/15/2026 21:59 | 9 | 509.34 |
| 10/15/2026 21:59 | 9 | 509.34 |
| 10/15/2026 21:59 | 9 | 509.34 |
| 10/15/2026 21:59 | 2 | 509.33 |
| 10/15/2026 21:59 | 36 | 509.13 |
| 10/15/2026 21:59 | 100 | 509.13 |
| 10/15/2026 21:59 | 20 | 509.17 |
| 10/15/2026 21:59 | 40 | 509.18 |
| 10/15/2026 21:59 | 40 | 509.18 |
| 10/15/2026 21:59 | 3 | 509.22 |
| 10/15/2026 21:59 | 7 | 509.25 |
| 10/15/2026 21:59 | 8 | 509.25 |
| 10/15/2026 21:59 | 2 | 509.25 |
| 10/15/2026 21:59 | 20 | 509.32 |
| 10/15/2026 21:59 | 4 | 509.41 |
| 10/15/2026 21:59 | 14 | 509.25 |
| 10/15/2026 21:59 | 25 | 509.29 |
| 10/15/2026 21:59 | 3 | 509.45 |
| 10/15/2026 21:59 | 9 | 509.45 |
| 10/15/2026 21:59 | 10 | 509.46 |
| 10/15/2026 21:59 | 6 | 509.25 |
| 10/15/2026 21:59 | 13 | 509.32 |
| 10/15/2026 21:59 | 4 | 509.46 |
| 10/15/2026 21:59 | 9 | 509.27 |
| 10/15/2026 21:59 | 36 | 509.33 |
| 10/15/2026 21:59 | 190 | 509.34 |
| 10/15/2026 21:59 | 147 | 509.45 |
| 10/15/2026 21:59 | 560 | 509.46 |
| 10/15/2026 21:59 | 480 | 509.46 |
| 10/15/2026 21:59 | 300 | 509.49 |
| 10/15/2026 21:59 | 80 | 509.52 |
| 10/15/2026 21:59 | 40 | 509.56 |
| 10/15/2026 21:59 | 179 | 509.56 |
| 10/15/2026 21:59 | 6 | 509.56 |
| 10/15/2026 21:59 | 50 | 509.55 |
| 10/15/2026 21:59 | 9 | 509.46 |
| 10/15/2026 21:59 | 14 | 509.46 |
| 10/15/2026 21:59 | 80 | 509.40 |
| 10/15/2026 21:59 | 73 | 509.335 |
| 10/15/2026 21:59 | 9 | 509.33 |
| 10/15/2026 21:59 | 9 | 509.33 |
| 10/15/2026 21:59 | 9 | 509.33 |
| 10/15/2026 21:59 | 7 | 509.33 |
| 10/15/2026 21:59 | 1 | 509.40 |
| 10/15/2026 21:59 | 23 | 509.40 |
| 10/15/2026 21:59 | 5 | 509.40 |
| 10/15/2026 21:59 | 14 | 509.325 |
| 10/15/2026 21:59 | 40 | 509.325 |
| 10/15/2026 21:59 | 1 | 509.33 |
| 10/15/2026 21:59 | 5 | 509.33 |
| 10/15/2026 21:59 | 40 | 509.325 |
| 10/15/2026 21:59 | 8 | 509.43 |
| 10/15/2026 21:59 | 9 | 509.43 |
| 10/15/2026 21:59 | 2 | 509.43 |
| 10/15/2026 21:59 | 85 | 509.51 |
| 10/15/2026 21:59 | 34 | 509.575 |
| 10/15/2026 21:59 | 40 | 509.565 |
| 10/15/2026 21:59 | 14 | 509.57 |
| 10/15/2026 21:59 | 16 | 509.58 |
| 10/15/2026 21:59 | 10 | 509.54 |
| 10/15/2026 21:59 | 24 | 509.54 |
| 10/15/2026 21:59 | 66 | 509.54 |
| 10/15/2026 21:59 | 50 | 509.55 |
| 10/15/2026 21:59 | 8 | 509.55 |
| 10/15/2026 21:59 | 17 | 509.55 |
| 10/15/2026 21:59 | 41 | 509.55 |
| 10/15/2026 21:59 | 60 | 509.54 |
| 10/15/2026 21:59 | 40 | 509.50 |
| 10/15/2026 21:59 | 40 | 509.54 |
| 10/15/2026 21:59 | 2 | 509.50 |
| 10/15/2026 21:59 | 80 | 509.55 |
| 10/15/2026 21:59 | 21 | 509.53 |
| 10/15/2026 21:59 | 25 | 509.52 |
| 10/15/2026 21:59 | 25 | 509.52 |
| 10/15/2026 21:59 | 79 | 509.425 |
| 10/15/2026 21:59 | 6 | 509.42 |
| 10/15/2026 21:59 | 6 | 509.42 |
| 10/15/2026 21:59 | 6 | 509.42 |
| 10/15/2026 21:59 | 21 | 509.33 |
| 10/15/2026 21:59 | 3 | 509.53 |
| 10/15/2026 21:59 | 1 | 509.43 |
| 10/15/2026 21:59 | 2 | 509.35 |
| 10/15/2026 21:59 | 1 | 509.36 |
| 10/15/2026 21:59 | 15 | 509.35 |
| 10/15/2026 21:59 | 8 | 509.37 |
| 10/15/2026 21:59 | 1 | 509.37 |
| 10/15/2026 21:59 | 118 | 509.42 |
| 10/15/2026 21:59 | 40 | 509.42 |
| 10/15/2026 21:59 | 35 | 509.42 |
| 10/15/2026 21:59 | 1 | 509.42 |
| 10/15/2026 21:59 | 4 | 509.42 |
| 10/15/2026 21:59 | 36 | 509.41 |
| 10/15/2026 21:59 | 2 | 509.40 |
| 10/15/2026 21:59 | 77 | 509.40 |
| 10/15/2026 21:59 | 3 | 509.40 |
| 10/15/2026 21:59 | 40 | 509.40 |
| 10/15/2026 21:59 | 50 | 509.39 |
| 10/15/2026 21:59 | 13 | 509.39 |
| 10/15/2026 21:59 | 73 | 509.32 |
| 10/15/2026 21:59 | 1 | 509.31 |
| 10/15/2026 21:59 | 9 | 509.32 |
| 10/15/2026 21:59 | 6 | 509.32 |
| 10/15/2026 21:59 | 6 | 509.32 |
| 10/15/2026 21:59 | 6 | 509.32 |
| 10/15/2026 21:59 | 36 | 509.27 |
| 10/15/2026 21:59 | 20 | 509.27 |
| 10/15/2026 21:59 | 10 | 509.33 |
| 10/15/2026 21:59 | 3 | 509.33 |
| 10/15/2026 21:59 | 39 | 509.33 |
| 10/15/2026 21:59 | 15 | 509.33 |
| 10/15/2026 21:59 | 600 | 509.33 |
| 10/15/2026 21:59 | 40 | 509.33 |
| 10/15/2026 21:59 | 80 | 509.33 |
| 10/15/2026 21:59 | 489 | 509.33 |
| 10/15/2026 21:59 | 11 | 509.35 |
| 10/15/2026 21:59 | 10 | 509.36 |
| 10/15/2026 21:59 | 42 | 509.37 |
| 10/15/2026 21:59 | 10 | 509.36 |
| 10/15/2026 21:59 | 1 | 509.37 |
| 10/15/2026 21:59 | 1 | 509.35 |
| 10/15/2026 21:59 | 3 | 509.35 |
| 10/15/2026 21:59 | 15 | 509.35 |
| 10/15/2026 21:59 | 1 | 509.35 |
| 10/15/2026 21:59 | 19 | 509.365 |
| 10/15/2026 21:59 | 38 | 509.40 |
| 10/15/2026 21:59 | 22 | 509.40 |
| 10/15/2026 21:59 | 1 | 509.40 |
| 10/15/2026 21:59 | 1 | 509.40 |
| 10/15/2026 21:59 | 96 | 509.40 |
| 10/15/2026 21:59 | 40 | 509.40 |
| 10/15/2026 21:59 | 33 | 509.40 |
| 10/15/2026 21:59 | 11 | 509.40 |
| 10/15/2026 21:59 | 120 | 509.39 |
| 10/15/2026 21:59 | 1 | 509.37 |
| 10/15/2026 21:59 | 1 | 509.37 |
| 10/15/2026 21:59 | 1 | 509.37 |
| 10/15/2026 21:59 | 1 | 509.365 |
| 10/15/2026 21:59 | 24 | 509.365 |
| 10/15/2026 21:59 | 40 | 509.365 |
| 10/15/2026 21:59 | 9 | 509.365 |
| 10/15/2026 21:59 | 6 | 509.365 |
| 10/15/2026 21:59 | 6 | 509.365 |
| 10/15/2026 21:59 | 6 | 509.365 |
| 10/15/2026 21:59 | 1 | 509.365 |
| 10/15/2026 21:59 | 1 | 509.34 |
| 10/15/2026 21:59 | 14 | 509.35 |
| 10/15/2026 21:59 | 40 | 509.35 |
| 10/15/2026 21:59 | 4 | 509.35 |
| 10/15/2026 21:59 | 36 | 509.35 |
| 10/15/2026 21:59 | 20 | 509.35 |
| 10/15/2026 21:59 | 80 | 509.35 |
| 10/15/2026 21:59 | 16 | 509.36 |
| 10/15/2026 21:59 | 10 | 509.36 |
| 10/15/2026 21:59 | 29 | 509.36 |
| 10/15/2026 21:59 | 1 | 509.375 |
| 10/15/2026 21:59 | 9 | 509.375 |
| 10/15/2026 21:59 | 1 | 509.36 |
| 10/15/2026 21:59 | 10 | 509.36 |
| 10/15/2026 21:59 | 480 | 509.35 |
| 10/15/2026 21:59 | 40 | 509.34 |
| 10/15/2026 21:59 | 92 | 509.365 |
| 10/15/2026 21:59 | 1 | 509.38 |
| 10/15/2026 21:59 | 1 | 509.38 |
| 10/15/2026 21:59 | 4 | 509.38 |
| 10/15/2026 21:59 | 2 | 509.38 |
| 10/15/2026 21:59 | 100 | 509.33 |
| 10/15/2026 21:59 | 1 | 509.33 |
| 10/15/2026 21:59 | 10 | 509.33 |
| 10/15/2026 21:59 | 480 | 509.33 |
| 10/15/2026 21:59 | 3 | 509.38 |
| 10/15/2026 21:59 | 4 | 509.40 |
| 10/15/2026 21:59 | 40 | 509.38 |
| 10/15/2026 21:59 | 80 | 509.38 |
| 10/15/2026 21:59 | 15 | 509.37 |
| 10/15/2026 21:59 | 25 | 509.37 |
| 10/15/2026 21:59 | 19 | 509.37 |
| 10/15/2026 21:59 | 41 | 509.25 |
| 10/15/2026 21:59 | 17 | 509.24 |
| 10/15/2026 21:59 | 6 | 509.245 |
| 10/15/2026 21:59 | 6 | 509.245 |
| 10/15/2026 21:59 | 6 | 509.245 |
| 10/15/2026 21:59 | 480 | 509.14 |
| 10/15/2026 21:59 | 2 | 509.14 |
| 10/15/2026 21:59 | 1 | 509.14 |
| 10/15/2026 21:59 | 3 | 509.14 |
| 10/15/2026 21:59 | 58 | 509.14 |
| 10/15/2026 21:59 | 1 | 509.255 |
| 10/15/2026 21:59 | 1 | 509.19 |
| 10/15/2026 21:59 | 16 | 509.16 |
| 10/15/2026 21:59 | 40 | 509.245 |
| 10/15/2026 21:59 | 1 | 509.25 |
| 10/15/2026 21:59 | 8 | 509.34 |
| 10/15/2026 21:59 | 52 | 509.30 |
| 10/15/2026 21:59 | 100 | 509.245 |
| 10/15/2026 21:59 | 6 | 509.20 |
| 10/15/2026 21:59 | 6 | 509.20 |
| 10/15/2026 21:59 | 6 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.10 |
| 10/15/2026 21:59 | 1 | 509.21 |
| 10/15/2026 21:59 | 5 | 509.21 |
| 10/15/2026 21:59 | 3 | 509.20 |
| 10/15/2026 21:59 | 1 | 509.08 |
| 10/15/2026 21:59 | 16 | 509.08 |
| 10/15/2026 21:59 | 1 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.08 |
| 10/15/2026 21:59 | 40 | 509.08 |
| 10/15/2026 21:59 | 36 | 509.15 |
| 10/15/2026 21:59 | 39 | 509.18 |
| 10/15/2026 21:59 | 7 | 509.18 |
| 10/15/2026 21:59 | 1 | 509.18 |
| 10/15/2026 21:59 | 1 | 509.18 |
| 10/15/2026 21:59 | 1 | 509.18 |
| 10/15/2026 21:59 | 21 | 509.20 |
| 10/15/2026 21:59 | 14 | 509.20 |
| 10/15/2026 21:59 | 1 | 509.18 |
| 10/15/2026 21:59 | 1 | 509.21 |
| 10/15/2026 21:59 | 40 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.14 |
| 10/15/2026 21:59 | 50 | 509.21 |
| 10/15/2026 21:59 | 80 | 509.19 |
| 10/15/2026 21:59 | 6 | 509.18 |
| 10/15/2026 21:59 | 6 | 509.18 |
| 10/15/2026 21:59 | 6 | 509.18 |
| 10/15/2026 21:59 | 2 | 509.06 |
| 10/15/2026 21:59 | 4 | 509.06 |
| 10/15/2026 21:59 | 40 | 509.06 |
| 10/15/2026 21:59 | 5 | 509.06 |
| 10/15/2026 21:59 | 100 | 509.06 |
| 10/15/2026 21:59 | 10 | 509.07 |
| 10/15/2026 21:59 | 11 | 509.14 |
| 10/15/2026 21:59 | 19 | 509.12 |
| 10/15/2026 21:59 | 12 | 509.14 |
| 10/15/2026 21:59 | 2 | 509.15 |
| 10/15/2026 21:59 | 2 | 509.15 |
| 10/15/2026 21:59 | 45 | 509.17 |
| 10/15/2026 21:59 | 53 | 509.17 |
| 10/15/2026 21:59 | 15 | 509.26 |
| 10/15/2026 21:59 | 12 | 509.26 |
| 10/15/2026 21:59 | 8 | 509.26 |
| 10/15/2026 21:59 | 8 | 509.14 |
| 10/15/2026 21:59 | 2 | 509.14 |
| 10/15/2026 21:59 | 33 | 509.14 |
| 10/15/2026 21:59 | 17 | 509.17 |
| 10/15/2026 21:59 | 14 | 509.26 |
| 10/15/2026 21:59 | 1 | 509.39 |
| 10/15/2026 21:59 | 36 | 509.39 |
| 10/15/2026 21:59 | 17 | 509.39 |
| 10/15/2026 21:59 | 7 | 509.14 |
| 10/15/2026 21:59 | 40 | 509.15 |
| 10/15/2026 21:59 | 44 | 509.17 |
| 10/15/2026 21:59 | 10 | 509.17 |
| 10/15/2026 21:59 | 10 | 509.17 |
| 10/15/2026 21:59 | 17 | 509.14 |
| 10/15/2026 21:59 | 10 | 509.15 |
| 10/15/2026 21:59 | 17 | 509.19 |
| 10/15/2026 21:59 | 3 | 509.30 |
| 10/15/2026 21:59 | 4 | 509.30 |
| 10/15/2026 21:59 | 5 | 509.30 |
| 10/15/2026 21:59 | 6 | 509.21 |
| 10/15/2026 21:59 | 6 | 509.21 |
| 10/15/2026 21:59 | 6 | 509.21 |
| 10/15/2026 21:59 | 4 | 509.18 |
| 10/15/2026 21:59 | 5 | 509.18 |
| 10/15/2026 21:59 | 19 | 509.18 |
| 10/15/2026 21:59 | 20 | 509.18 |
| 10/15/2026 21:59 | 14 | 509.22 |
| 10/15/2026 21:59 | 160 | 509.20 |
| 10/15/2026 21:59 | 20 | 509.20 |
| 10/15/2026 21:59 | 17 | 509.21 |
| 10/15/2026 21:59 | 1 | 509.25 |
| 10/15/2026 21:59 | 16 | 509.21 |
| 10/15/2026 21:59 | 2 | 509.21 |
| 10/15/2026 21:59 | 1 | 509.21 |
| 10/15/2026 21:59 | 17 | 509.21 |
| 10/15/2026 21:59 | 31 | 509.21 |
| 10/15/2026 21:59 | 1 | 509.29 |
| 10/15/2026 21:59 | 2 | 509.29 |
| 10/15/2026 21:59 | 6 | 509.50 |
| 10/15/2026 21:59 | 6 | 509.50 |
| 10/15/2026 21:59 | 6 | 509.50 |
| 10/15/2026 21:59 | 1 | 509.50 |
| 10/15/2026 21:59 | 30 | 509.32 |
| 10/15/2026 21:59 | 30 | 509.32 |
| 10/15/2026 21:59 | 1 | 509.43 |
| 10/15/2026 21:59 | 2 | 509.25 |
| 10/15/2026 21:59 | 2 | 509.25 |
| 10/15/2026 21:59 | 40 | 509.25 |
| 10/15/2026 21:59 | 40 | 509.25 |
| 10/15/2026 21:59 | 12 | 509.25 |
| 10/15/2026 21:59 | 19 | 509.25 |
| 10/15/2026 21:59 | 1 | 509.47 |
| 10/15/2026 21:59 | 10 | 509.46 |
| 10/15/2026 21:59 | 50 | 509.56 |
| 10/15/2026 21:59 | 50 | 509.38 |
| 10/15/2026 21:59 | 19 | 509.25 |
| 10/15/2026 21:59 | 13 | 509.24 |
| 10/15/2026 21:59 | 10 | 509.20 |
| 10/15/2026 21:59 | 2 | 509.41 |
| 10/15/2026 21:59 | 3 | 509.41 |
| 10/15/2026 21:59 | 10 | 509.225 |
| 10/15/2026 21:59 | 9 | 509.38 |
| 10/15/2026 21:59 | 6 | 509.33 |
| 10/15/2026 21:59 | 6 | 509.33 |
| 10/15/2026 21:59 | 6 | 509.33 |
| 10/15/2026 21:59 | 1 | 509.33 |
| 10/15/2026 21:59 | 10 | 509.20 |
| 10/15/2026 21:59 | 100 | 509.15 |
| 10/15/2026 21:59 | 80 | 509.06 |
| 10/15/2026 21:59 | 5 | 509.18 |
| 10/15/2026 21:59 | 10 | 509.26 |
| 10/15/2026 21:59 | 8 | 509.42 |
| 10/15/2026 21:59 | 40 | 509.20 |
| 10/15/2026 21:59 | 40 | 509.20 |
| 10/15/2026 21:59 | 10 | 509.28 |
| 10/15/2026 21:59 | 25 | 509.38 |
| 10/15/2026 21:59 | 5 | 509.46 |
| 10/15/2026 21:59 | 8 | 509.64 |
| 10/15/2026 21:59 | 25 | 509.63 |
| 10/15/2026 21:59 | 25 | 509.43 |
| 10/15/2026 21:59 | 40 | 509.53 |
| 10/15/2026 21:59 | 40 | 509.54 |
| 10/15/2026 21:59 | 26 | 509.57 |
| 10/15/2026 21:59 | 22 | 509.57 |
| 10/15/2026 21:59 | 8 | 509.57 |
| 10/15/2026 21:59 | 9 | 509.57 |
| 10/15/2026 21:59 | 10 | 509.57 |
| 10/15/2026 21:59 | 10 | 509.61 |
| 10/15/2026 21:59 | 43 | 509.68 |
| 10/15/2026 21:59 | 17 | 509.68 |
| 10/15/2026 21:59 | 19 | 509.67 |
| 10/15/2026 21:59 | 40 | 509.57 |
| 10/15/2026 21:59 | 40 | 509.57 |
| 10/15/2026 21:59 | 5 | 509.57 |
| 10/15/2026 21:59 | 100 | 509.57 |
| 10/15/2026 21:59 | 40 | 509.59 |
| 10/15/2026 21:59 | 40 | 509.59 |
| 10/15/2026 21:59 | 2 | 509.63 |
| 10/15/2026 21:59 | 9 | 509.66 |
| 10/15/2026 21:59 | 10 | 509.745 |
| 10/15/2026 21:59 | 33 | 509.69 |
| 10/15/2026 21:59 | 10 | 509.765 |
| 10/15/2026 21:59 | 24 | 509.83 |
| 10/15/2026 21:59 | 14 | 509.88 |
| 10/15/2026 21:59 | 86 | 509.88 |
| 10/15/2026 21:59 | 10 | 509.90 |
| 10/15/2026 21:59 | 3 | 509.95 |
| 10/15/2026 21:59 | 10 | 509.80 |
| 10/15/2026 21:59 | 20 | 509.80 |
| 10/15/2026 21:59 | 120 | 509.98 |
| 10/15/2026 21:59 | 17 | 509.98 |
| 10/15/2026 21:59 | 98 | 509.98 |
| 10/15/2026 21:59 | 30 | 509.95 |
| 10/15/2026 21:59 | 10 | 509.95 |
| 10/15/2026 21:59 | 11 | 509.94 |
| 10/15/2026 21:59 | 100 | 509.94 |
| 10/15/2026 21:59 | 10 | 509.90 |
| 10/15/2026 21:59 | 100 | 509.88 |
| 10/15/2026 21:59 | 50 | 509.88 |
| 10/15/2026 21:59 | 1 | 509.69 |
| 10/15/2026 21:59 | 6 | 509.69 |
| 10/15/2026 21:59 | 465 | 509.69 |
| 10/15/2026 21:59 | 55 | 509.69 |
| 10/15/2026 21:59 | 425 | 509.69 |
| 10/15/2026 21:59 | 80 | 509.82 |
| 10/15/2026 21:59 | 480 | 509.69 |
| 10/15/2026 21:59 | 10 | 509.765 |
| 10/15/2026 21:59 | 5 | 509.69 |
| 10/15/2026 21:59 | 15 | 509.90 |
| 10/15/2026 21:59 | 40 | 509.90 |
| 10/15/2026 21:59 | 30 | 509.90 |
| 10/15/2026 21:59 | 10 | 509.90 |
| 10/15/2026 21:59 | 19 | 510.04 |
| 10/15/2026 21:59 | 16 | 509.96 |
| 10/15/2026 21:59 | 17 | 509.96 |
| 10/15/2026 21:59 | 40 | 509.95 |
| 10/15/2026 21:59 | 40 | 509.95 |
| 10/15/2026 21:59 | 40 | 509.95 |
| 10/15/2026 21:59 | 40 | 509.95 |
| 10/15/2026 21:59 | 25 | 510.06 |
| 10/15/2026 21:59 | 10 | 510.17 |
| 10/15/2026 21:59 | 7 | 510.22 |
| 10/15/2026 21:59 | 4 | 510.22 |
| 10/15/2026 21:59 | 2 | 510.29 |
| 10/15/2026 21:59 | 26 | 510.19 |
| 10/15/2026 21:59 | 4 | 510.19 |
| 10/15/2026 21:59 | 15 | 509.85 |
| 10/15/2026 21:59 | 2 | 509.85 |
| 10/15/2026 21:59 | 7 | 510.01 |
| 10/15/2026 21:59 | 1 | 510.01 |
| 10/15/2026 21:59 | 14 | 510.00 |
| 10/15/2026 21:59 | 50 | 509.69 |
| 10/15/2026 21:59 | 17 | 509.69 |
| 10/15/2026 21:59 | 64 | 509.69 |
| 10/15/2026 21:59 | 10 | 509.86 |
| 10/15/2026 21:59 | 14 | 510.10 |
| 10/15/2026 21:59 | 10 | 510.10 |
| 10/15/2026 21:59 | 5 | 510.10 |
| 10/15/2026 21:59 | 1 | 509.83 |
| 10/15/2026 21:59 | 22 | 509.83 |
| 10/15/2026 21:59 | 17 | 509.83 |
| 10/15/2026 21:59 | 14 | 509.83 |
| 10/15/2026 21:59 | 5 | 509.83 |
| 10/15/2026 21:59 | 160 | 509.83 |
| 10/15/2026 21:59 | 24 | 509.83 |
| 10/15/2026 21:59 | 17 | 509.83 |
| 10/15/2026 21:59 | 100 | 509.82 |
| 10/15/2026 21:59 | 50 | 509.76 |
| 10/15/2026 21:59 | 40 | 509.76 |
| 10/15/2026 21:59 | 1416 | 509.69 |
| 10/15/2026 21:59 | 10 | 509.765 |
| 10/15/2026 21:59 | 7 | 509.78 |
| 10/15/2026 21:59 | 8 | 509.78 |
| 10/15/2026 21:59 | 7 | 509.89 |
| 10/15/2026 21:59 | 1 | 509.78 |
| 10/15/2026 21:59 | 8 | 509.89 |
| 10/15/2026 21:59 | 50 | 510.00 |
| 10/15/2026 21:59 | 9 | 510.00 |
| 10/15/2026 21:59 | 10 | 510.00 |
| 10/15/2026 21:59 | 100 | 509.84 |
| 10/15/2026 21:59 | 40 | 509.99 |
| 10/15/2026 21:59 | 100 | 509.94 |
| 10/15/2026 21:59 | 100 | 509.84 |
| 10/15/2026 21:59 | 4 | 509.77 |
| 10/15/2026 21:59 | 10 | 509.88 |
| 10/15/2026 21:59 | 1 | 509.90 |
| 10/15/2026 21:59 | 97 | 510.00 |
| 10/15/2026 21:59 | 20 | 510.00 |
| 10/15/2026 21:59 | 50 | 509.99 |
| 10/15/2026 21:59 | 100 | 509.98 |
| 10/15/2026 21:59 | 20 | 509.97 |
| 10/15/2026 21:59 | 15 | 509.97 |
| 10/15/2026 21:59 | 27 | 509.97 |
| 10/15/2026 21:59 | 100 | 509.93 |
| 10/15/2026 21:59 | 100 | 509.845 |
| 10/15/2026 21:59 | 80 | 509.84 |
| 10/15/2026 21:59 | 1 | 509.84 |
| 10/15/2026 21:59 | 1 | 509.84 |
| 10/15/2026 21:59 | 6 | 509.84 |
| 10/15/2026 21:59 | 6 | 509.84 |
| 10/15/2026 21:59 | 6 | 509.84 |
| 10/15/2026 21:59 | 25 | 509.82 |
| 10/15/2026 21:59 | 25 | 509.82 |
| 10/15/2026 21:59 | 25 | 509.82 |
| 10/15/2026 21:59 | 12 | 509.94 |
| 10/15/2026 21:59 | 25 | 509.82 |
| 10/15/2026 21:59 | 25 | 509.82 |
| 10/15/2026 21:59 | 25 | 509.82 |
| 10/15/2026 21:59 | 80 | 509.86 |
| 10/15/2026 21:59 | 160 | 510.01 |
| 10/15/2026 21:59 | 5 | 510.01 |
| 10/15/2026 21:59 | 40 | 510.01 |
| 10/15/2026 21:59 | 97 | 510.01 |
| 10/15/2026 21:59 | 132 | 510.01 |
| 10/15/2026 21:59 | 12 | 510.02 |
| 10/15/2026 21:59 | 1 | 510.01 |
| 10/15/2026 21:59 | 227 | 510.01 |
| 10/15/2026 21:59 | 40 | 510.12 |
| 10/15/2026 21:59 | 25 | 510.20 |
| 10/15/2026 21:59 | 10 | 510.61 |
| 10/15/2026 21:59 | 80 | 510.49 |
| 10/15/2026 21:59 | 2 | 510.25 |
| 10/15/2026 21:59 | 4 | 510.25 |
| 10/15/2026 21:59 | 28 | 510.25 |
| 10/15/2026 21:59 | 100 | 510.24 |
| 10/15/2026 21:59 | 50 | 510.03 |
| 10/15/2026 21:59 | 181 | 510.03 |
| 10/15/2026 21:59 | 379 | 510.03 |
| 10/15/2026 21:59 | 101 | 510.03 |
| 10/15/2026 21:59 | 3 | 510.03 |
| 10/15/2026 21:59 | 360 | 510.03 |
| 10/15/2026 21:59 | 1 | 510.18 |
| 10/15/2026 21:59 | 6 | 510.18 |
| 10/15/2026 21:59 | 1 | 510.32 |
| 10/15/2026 21:59 | 11 | 510.03 |
| 10/15/2026 21:59 | 129 | 510.03 |
| 10/15/2026 21:59 | 156 | 510.03 |
| 10/15/2026 21:59 | 198 | 510.03 |
| 10/15/2026 21:59 | 218 | 510.03 |
| 10/15/2026 21:59 | 16 | 510.16 |
| 10/15/2026 21:59 | 2 | 510.24 |
| 10/15/2026 21:59 | 22 | 510.27 |
| 10/15/2026 21:59 | 355 | 510.03 |
| 10/15/2026 21:59 | 7 | 510.28 |
| 10/15/2026 21:59 | 2 | 510.28 |
| 10/15/2026 21:59 | 101 | 510.03 |
| 10/15/2026 21:59 | 17 | 510.03 |
| 10/15/2026 21:59 | 111 | 510.03 |
| 10/15/2026 21:59 | 7 | 510.16 |
| 10/15/2026 21:59 | 73 | 510.16 |
| 10/15/2026 21:59 | 10 | 510.17 |
| 10/15/2026 21:59 | 11 | 510.17 |
| 10/15/2026 21:59 | 24 | 510.37 |
| 10/15/2026 21:59 | 101 | 510.37 |
| 10/15/2026 21:59 | 17 | 510.37 |
| 10/15/2026 21:59 | 101 | 510.37 |
| 10/15/2026 21:59 | 150 | 510.42 |
| 10/15/2026 21:59 | 11 | 510.37 |
| 10/15/2026 21:59 | 80 | 510.37 |
| 10/15/2026 21:59 | 25 | 510.37 |
| 10/15/2026 21:59 | 25 | 510.37 |
| 10/15/2026 21:59 | 25 | 510.37 |
| 10/15/2026 21:59 | 25 | 510.37 |
| 10/15/2026 21:59 | 11 | 510.37 |
| 10/15/2026 21:59 | 50 | 510.37 |
| 10/15/2026 21:59 | 65 | 510.37 |
| 10/15/2026 21:59 | 560 | 510.37 |
| 10/15/2026 21:59 | 13 | 510.46 |
| 10/15/2026 21:59 | 6 | 510.46 |
| 10/15/2026 21:59 | 8 | 510.46 |
| 10/15/2026 21:59 | 13 | 510.46 |
| 10/15/2026 21:59 | 10 | 510.50 |
| 10/15/2026 21:59 | 5 | 510.50 |
| 10/15/2026 21:59 | 40 | 510.50 |
| 10/15/2026 21:59 | 6 | 510.70 |
| 10/15/2026 21:59 | 8 | 510.70 |
| 10/15/2026 21:59 | 13 | 510.70 |
| 10/15/2026 21:59 | 6 | 510.66 |
| 10/15/2026 21:59 | 7 | 510.66 |
| 10/15/2026 21:59 | 18 | 510.70 |
| 10/15/2026 21:59 | 13 | 510.70 |
| 10/15/2026 21:59 | 13 | 510.70 |
| 10/15/2026 21:59 | 5 | 510.70 |
| 10/15/2026 21:59 | 40 | 510.70 |
| 10/15/2026 21:59 | 1 | 510.78 |
| 10/15/2026 21:59 | 1 | 510.87 |
| 10/15/2026 21:59 | 1 | 510.87 |
| 10/15/2026 21:59 | 9 | 510.87 |
| 10/15/2026 21:59 | 10 | 510.88 |
| 10/15/2026 21:59 | 51 | 511.08 |
| 10/15/2026 21:59 | 39 | 511.07 |
| 10/15/2026 21:59 | 10 | 511.07 |
| 10/15/2026 21:59 | 110 | 510.86 |
| 10/15/2026 21:59 | 40 | 510.86 |
| 10/15/2026 21:59 | 5 | 510.86 |
| 10/15/2026 21:59 | 50 | 510.87 |
| 10/15/2026 21:59 | 40 | 510.89 |
| 10/15/2026 21:59 | 100 | 510.91 |
| 10/15/2026 21:59 | 100 | 510.96 |
| 10/15/2026 21:59 | 40 | 510.99 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 13 | 511.02 |
| 10/15/2026 21:59 | 100 | 511.04 |
| 10/15/2026 21:59 | 100 | 511.04 |
| 10/15/2026 21:59 | 6 | 511.06 |
| 10/15/2026 21:59 | 10 | 511.07 |
| 10/15/2026 21:59 | 100 | 511.08 |
| 10/15/2026 21:59 | 10 | 511.10 |
| 10/15/2026 21:59 | 50 | 511.11 |
| 10/15/2026 21:59 | 2 | 511.26 |
| 10/15/2026 21:59 | 2 | 511.26 |
| 10/15/2026 21:59 | 8 | 511.26 |
| 10/15/2026 21:59 | 9 | 511.26 |
| 10/15/2026 21:59 | 55 | 511.26 |
| 10/15/2026 21:59 | 21 | 511.26 |
| 10/15/2026 21:59 | 4 | 511.26 |
| 10/15/2026 21:59 | 4 | 511.26 |
| 10/15/2026 21:59 | 22 | 511.26 |
| 10/15/2026 21:59 | 4 | 511.26 |
| 10/15/2026 21:59 | 54 | 511.26 |
| 10/15/2026 21:59 | 39 | 511.26 |
| 10/15/2026 21:59 | 1 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 15 | 511.26 |
| 10/15/2026 21:59 | 40 | 511.26 |
| 10/15/2026 21:59 | 40 | 511.26 |
| 10/15/2026 21:59 | 40 | 511.27 |
| 10/15/2026 21:59 | 40 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 10 | 511.26 |
| 10/15/2026 21:59 | 70 | 511.26 |
| 10/15/2026 21:59 | 10 | 511.26 |
| 10/15/2026 21:59 | 44 | 511.26 |
| 10/15/2026 21:59 | 26 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 1 | 511.26 |
| 10/15/2026 21:59 | 78 | 511.26 |
| 10/15/2026 21:59 | 1 | 511.26 |
| 10/15/2026 21:59 | 1 | 511.26 |
| 10/15/2026 21:59 | 21 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 79 | 511.26 |
| 10/15/2026 21:59 | 1 | 511.26 |
| 10/15/2026 21:59 | 79 | 511.26 |
| 10/15/2026 21:59 | 1 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 80 | 511.26 |
| 10/15/2026 21:59 | 40 | 511.26 |
| 10/15/2026 21:59 | 2 | 511.19 |
| 10/15/2026 21:59 | 7 | 511.24 |
| 10/15/2026 21:59 | 25 | 511.20 |
| 10/15/2026 21:59 | 13 | 511.21 |
| 10/15/2026 21:59 | 2 | 511.24 |
| 10/15/2026 21:59 | 19 | 511.24 |
| 10/15/2026 21:59 | 40 | 511.24 |
| 10/15/2026 21:59 | 25 | 511.24 |
| 10/15/2026 21:59 | 13 | 511.24 |
| 10/15/2026 21:59 | 6 | 511.24 |
| 10/15/2026 21:59 | 4 | 511.32 |
| 10/15/2026 21:59 | 40 | 511.32 |
| 10/15/2026 21:59 | 80 | 511.32 |
| 10/15/2026 21:59 | 32 | 511.33 |
| 10/15/2026 21:59 | 18 | 511.33 |
| 10/15/2026 21:59 | 22 | 511.35 |
| 10/15/2026 21:59 | 2 | 511.375 |
| 10/15/2026 21:59 | 17 | 511.375 |
| 10/15/2026 21:59 | 5 | 511.41 |
| 10/15/2026 21:59 | 3 | 511.40 |
| 10/15/2026 21:59 | 88 | 511.375 |
| 10/15/2026 21:59 | 6 | 511.375 |
| 10/15/2026 21:59 | 6 | 511.375 |
| 10/15/2026 21:59 | 11 | 511.375 |
| 10/15/2026 21:59 | 6 | 511.28 |
| 10/15/2026 21:59 | 6 | 511.28 |
| 10/15/2026 21:59 | 6 | 511.28 |
| 10/15/2026 21:59 | 121 | 511.22 |
| 10/15/2026 21:59 | 3 | 511.22 |
| 10/15/2026 21:59 | 22 | 511.31 |
| 10/15/2026 21:59 | 2 | 511.28 |
| 10/15/2026 21:59 | 12 | 511.28 |
| 10/15/2026 21:59 | 4 | 511.28 |
| 10/15/2026 21:59 | 30 | 511.33 |
| 10/15/2026 21:59 | 50 | 511.33 |
| 10/15/2026 21:59 | 5 | 511.34 |
| 10/15/2026 21:59 | 28 | 511.34 |
| 10/15/2026 21:59 | 3 | 511.34 |
| 10/15/2026 21:59 | 3 | 511.34 |
| 10/15/2026 21:59 | 100 | 511.39 |
| 10/15/2026 21:59 | 2 | 511.39 |
| 10/15/2026 21:59 | 100 | 511.34 |
| 10/15/2026 21:59 | 65 | 511.28 |
| 10/15/2026 21:59 | 3 | 511.28 |
| 10/15/2026 21:59 | 15 | 511.305 |
| 10/15/2026 21:59 | 2 | 511.35 |
| 10/15/2026 21:59 | 6 | 511.35 |
| 10/15/2026 21:59 | 6 | 511.35 |
| 10/15/2026 21:59 | 7 | 511.31 |
| 10/15/2026 21:59 | 7 | 511.30 |
| 10/15/2026 21:59 | 1 | 511.40 |
| 10/15/2026 21:59 | 2 | 511.28 |
| 10/15/2026 21:59 | 2 | 511.205 |
| 10/15/2026 21:59 | 40 | 511.24 |
| 10/15/2026 21:59 | 4 | 511.24 |
| 10/15/2026 21:59 | 31 | 511.24 |
| 10/15/2026 21:59 | 2 | 511.24 |
| 10/15/2026 21:59 | 4 | 511.25 |
| 10/15/2026 21:59 | 40 | 511.25 |
| 10/15/2026 21:59 | 5 | 511.32 |
| 10/15/2026 21:59 | 4 | 511.32 |
| 10/15/2026 21:59 | 17 | 511.33 |
| 10/15/2026 21:59 | 18 | 511.40 |
| 10/15/2026 21:59 | 40 | 511.40 |
| 10/15/2026 21:59 | 85 | 511.40 |
| 10/15/2026 21:59 | 1 | 511.40 |
| 10/15/2026 21:59 | 1 | 511.305 |
| 10/15/2026 21:59 | 10 | 511.40 |
| 10/15/2026 21:59 | 10 | 511.30 |
| 10/15/2026 21:59 | 190 | 511.21 |
| 10/15/2026 21:59 | 5 | 511.21 |
| 10/15/2026 21:59 | 10 | 511.22 |
| 10/15/2026 21:59 | 10 | 511.24 |
| 10/15/2026 21:59 | 23 | 511.305 |
| 10/15/2026 21:59 | 10 | 511.41 |
| 10/15/2026 21:59 | 15 | 511.40 |
| 10/15/2026 21:59 | 25 | 511.39 |
| 10/15/2026 21:59 | 40 | 511.39 |
| 10/15/2026 21:59 | 40 | 511.39 |
| 10/15/2026 21:59 | 100 | 511.39 |
| 10/15/2026 21:59 | 100 | 511.21 |
| 10/15/2026 21:59 | 11 | 511.21 |
| 10/15/2026 21:59 | 40 | 511.22 |
| 10/15/2026 21:59 | 10 | 511.22 |
| 10/15/2026 21:59 | 10 | 511.32 |
| 10/15/2026 21:59 | 4 | 511.22 |
| 10/15/2026 21:59 | 1 | 511.21 |
| 10/15/2026 21:59 | 26 | 511.21 |
| 10/15/2026 21:59 | 20 | 511.42 |
| 10/15/2026 21:59 | 100 | 511.39 |
| 10/15/2026 21:59 | 20 | 511.39 |
| 10/15/2026 21:59 | 25 | 511.39 |
| 10/15/2026 21:59 | 100 | 511.39 |
| 10/15/2026 21:59 | 10 | 511.38 |
| 10/15/2026 21:59 | 100 | 511.38 |
| 10/15/2026 21:59 | 25 | 511.36 |
| 10/15/2026 21:59 | 35 | 511.35 |
| 10/15/2026 21:59 | 25 | 511.35 |
| 10/15/2026 21:59 | 3 | 511.35 |
| 10/15/2026 21:59 | 22 | 511.35 |
| 10/15/2026 21:59 | 80 | 511.35 |
| 10/15/2026 21:59 | 50 | 511.34 |
| 10/15/2026 21:59 | 81 | 511.22 |
| 10/15/2026 21:59 | 6 | 511.22 |
| 10/15/2026 21:59 | 6 | 511.22 |
| 10/15/2026 21:59 | 6 | 511.22 |
| 10/15/2026 21:59 | 1 | 511.24 |
| 10/15/2026 21:59 | 11 | 511.03 |
| 10/15/2026 21:59 | 10 | 511.24 |
| 10/15/2026 21:59 | 40 | 511.13 |
| 10/15/2026 21:59 | 31 | 511.11 |
| 10/15/2026 21:59 | 3 | 511.11 |
| 10/15/2026 21:59 | 3 | 511.11 |
| 10/15/2026 21:59 | 3 | 511.11 |
| 10/15/2026 21:59 | 40 | 511.00 |
| 10/15/2026 21:59 | 40 | 511.00 |
| 10/15/2026 21:59 | 40 | 511.00 |
| 10/15/2026 21:59 | 25 | 511.04 |
| 10/15/2026 21:59 | 18 | 511.02 |
| 10/15/2026 21:59 | 22 | 511.02 |
| 10/15/2026 21:59 | 5 | 511.02 |
| 10/15/2026 21:59 | 40 | 511.04 |
| 10/15/2026 21:59 | 25 | 511.17 |
| 10/15/2026 21:59 | 17 | 511.22 |
| 10/15/2026 21:59 | 10 | 511.20 |
| 10/15/2026 21:59 | 10 | 511.14 |
| 10/15/2026 21:59 | 5 | 511.09 |
| 10/15/2026 21:59 | 28 | 511.09 |
| 10/15/2026 21:59 | 14 | 511.09 |
| 10/15/2026 21:59 | 26 | 511.09 |
| 10/15/2026 21:59 | 40 | 511.09 |
| 10/15/2026 21:59 | 89 | 511.09 |
| 10/15/2026 21:59 | 1 | 511.09 |
| 10/15/2026 21:59 | 7 | 511.09 |
| 10/15/2026 21:59 | 38 | 511.09 |
| 10/15/2026 21:59 | 40 | 511.09 |
| 10/15/2026 21:59 | 40 | 511.11 |
| 10/15/2026 21:59 | 132 | 511.12 |
| 10/15/2026 21:59 | 116 | 511.12 |
| 10/15/2026 21:59 | 282 | 511.12 |
| 10/15/2026 21:59 | 6 | 511.13 |
| 10/15/2026 21:59 | 10 | 511.27 |
| 10/15/2026 21:59 | 10 | 511.27 |
| 10/15/2026 21:59 | 3 | 511.29 |
| 10/15/2026 21:59 | 3 | 511.29 |
| 10/15/2026 21:59 | 3 | 511.29 |
| 10/15/2026 21:59 | 10 | 511.29 |
| 10/15/2026 21:59 | 10 | 511.29 |
| 10/15/2026 21:59 | 3 | 511.28 |
| 10/15/2026 21:59 | 3 | 511.28 |
| 10/15/2026 21:59 | 3 | 511.28 |
| 10/15/2026 21:59 | 1 | 511.06 |
| 10/15/2026 21:59 | 1 | 511.06 |
| 10/15/2026 21:59 | 1 | 511.06 |
| 10/15/2026 21:59 | 2 | 511.04 |
| 10/15/2026 21:59 | 4 | 511.04 |
| 10/15/2026 21:59 | 10 | 511.04 |
| 10/15/2026 21:59 | 1 | 511.04 |
| 10/15/2026 21:59 | 40 | 511.04 |
| 10/15/2026 21:59 | 40 | 511.04 |
| 10/15/2026 21:59 | 106 | 511.04 |
| 10/15/2026 21:59 | 50 | 511.03 |
| 10/15/2026 21:59 | 47 | 511.03 |
| 10/15/2026 21:59 | 53 | 511.03 |
| 10/15/2026 21:59 | 179 | 511.04 |
| 10/15/2026 21:59 | 4 | 511.04 |
| 10/15/2026 21:59 | 50 | 511.03 |
| 10/15/2026 21:59 | 90 | 511.02 |
| 10/15/2026 21:59 | 1 | 511.02 |
| 10/15/2026 21:59 | 9 | 511.02 |
| 10/15/2026 21:59 | 8 | 511.01 |
| 10/15/2026 21:59 | 5 | 511.06 |
| 10/15/2026 21:59 | 10 | 511.06 |
| 10/15/2026 21:59 | 25 | 511.00 |
| 10/15/2026 21:59 | 23 | 510.93 |
| 10/15/2026 21:59 | 5 | 511.14 |
| 10/15/2026 21:59 | 23 | 511.10 |
| 10/15/2026 21:59 | 100 | 511.10 |
| 10/15/2026 21:59 | 80 | 511.10 |
| 10/15/2026 21:59 | 80 | 511.10 |
| 10/15/2026 21:59 | 40 | 511.24 |
| 10/15/2026 21:59 | 40 | 511.24 |
| 10/15/2026 21:59 | 10 | 511.10 |
| 10/15/2026 21:59 | 100 | 511.08 |
| 10/15/2026 21:59 | 49 | 511.06 |
| 10/15/2026 21:59 | 14 | 511.03 |
| 10/15/2026 21:59 | 23 | 511.03 |
| 10/15/2026 21:59 | 1 | 510.96 |
| 10/15/2026 21:59 | 29 | 510.96 |
| 10/15/2026 21:59 | 71 | 510.94 |
| 10/15/2026 21:59 | 3 | 510.95 |
| 10/15/2026 21:59 | 3 | 510.95 |
| 10/15/2026 21:59 | 3 | 510.95 |
| 10/15/2026 21:59 | 1 | 511.06 |
| 10/15/2026 21:59 | 5 | 510.94 |
| 10/15/2026 21:59 | 40 | 510.94 |
| 10/15/2026 21:59 | 40 | 510.94 |
| 10/15/2026 21:59 | 2 | 510.94 |
| 10/15/2026 21:59 | 23 | 510.95 |
| 10/15/2026 21:59 | 14 | 510.98 |
| 10/15/2026 21:59 | 13 | 510.94 |
| 10/15/2026 21:59 | 70 | 510.86 |
| 10/15/2026 21:59 | 1 | 511.06 |
| 10/15/2026 21:59 | 10 | 511.07 |
| 10/15/2026 21:59 | 7 | 510.87 |
| 10/15/2026 21:59 | 1 | 511.04 |
| 10/15/2026 21:59 | 67 | 511.01 |
| 10/15/2026 21:59 | 104 | 511.01 |
| 10/15/2026 21:59 | 68 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 77 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 12 | 511.01 |
| 10/15/2026 21:59 | 34 | 511.01 |
| 10/15/2026 21:59 | 46 | 511.01 |
| 10/15/2026 21:59 | 34 | 511.01 |
| 10/15/2026 21:59 | 52 | 511.01 |
| 10/15/2026 21:59 | 12 | 511.01 |
| 10/15/2026 21:59 | 68 | 511.01 |
| 10/15/2026 21:59 | 104 | 511.01 |
| 10/15/2026 21:59 | 16 | 511.01 |
| 10/15/2026 21:59 | 64 | 511.01 |
| 10/15/2026 21:59 | 13 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 98 | 511.01 |
| 10/15/2026 21:59 | 6 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 89 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 41 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 71 | 511.01 |
| 10/15/2026 21:59 | 9 | 511.01 |
| 10/15/2026 21:59 | 100 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 20 | 511.01 |
| 10/15/2026 21:59 | 57 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 17 | 511.01 |
| 10/15/2026 21:59 | 106 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 1 | 511.01 |
| 10/15/2026 21:59 | 2 | 511.01 |
| 10/15/2026 21:59 | 1 | 511.01 |
| 10/15/2026 21:59 | 77 | 511.01 |
| 10/15/2026 21:59 | 3 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 50 | 511.01 |
| 10/15/2026 21:59 | 100 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 20 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 67 | 511.01 |
| 10/15/2026 21:59 | 80 | 511.01 |
| 10/15/2026 21:59 | 11 | 510.93 |
| 10/15/2026 21:59 | 100 | 510.88 |
| 10/15/2026 21:59 | 3 | 510.88 |
| 10/15/2026 21:59 | 3 | 510.82 |
| 10/15/2026 21:59 | 11 | 510.85 |
| 10/15/2026 21:59 | 11 | 510.85 |
| 10/15/2026 21:59 | 3 | 510.88 |
| 10/15/2026 21:59 | 50 | 510.87 |
| 10/15/2026 21:59 | 123 | 510.87 |
| 10/15/2026 21:59 | 10 | 510.87 |
| 10/15/2026 21:59 | 26 | 510.87 |
| 10/15/2026 21:59 | 100 | 510.86 |
| 10/15/2026 21:59 | 33 | 510.85 |
| 10/15/2026 21:59 | 60 | 510.85 |
| 10/15/2026 21:59 | 99 | 510.83 |
| 10/15/2026 21:59 | 9 | 510.78 |
| 10/15/2026 21:59 | 1 | 510.83 |
| 10/15/2026 21:59 | 40 | 510.85 |
| 10/15/2026 21:59 | 40 | 510.82 |
| 10/15/2026 21:59 | 5 | 510.82 |
| 10/15/2026 21:59 | 8 | 510.89 |
| 10/15/2026 21:59 | 20 | 510.89 |
| 10/15/2026 21:59 | 7 | 510.96 |
| 10/15/2026 21:59 | 10 | 511.06 |
| 10/15/2026 21:59 | 8 | 510.93 |
| 10/15/2026 21:59 | 9 | 511.11 |
| 10/15/2026 21:59 | 187 | 511.11 |
| 10/15/2026 21:59 | 66 | 511.11 |
| 10/15/2026 21:59 | 9 | 511.11 |
| 10/15/2026 21:59 | 100 | 510.96 |
| 10/15/2026 21:59 | 1 | 511.03 |
| 10/15/2026 21:59 | 10 | 511.06 |
| 10/15/2026 21:59 | 15 | 511.08 |
| 10/15/2026 21:59 | 25 | 511.08 |
| 10/15/2026 21:59 | 8 | 511.08 |
| 10/15/2026 21:59 | 1 | 511.08 |
| 10/15/2026 21:59 | 1 | 511.08 |
| 10/15/2026 21:59 | 1 | 511.08 |
| 10/15/2026 21:59 | 1 | 511.08 |
| 10/15/2026 21:59 | 27 | 511.22 |
| 10/15/2026 21:59 | 1 | 511.11 |
| 10/15/2026 21:59 | 3 | 511.43 |
| 10/15/2026 21:59 | 100 | 511.42 |
| 10/15/2026 21:59 | 10 | 511.39 |
| 10/15/2026 21:59 | 27 | 511.39 |
| 10/15/2026 21:59 | 42 | 511.22 |
| 10/15/2026 21:59 | 80 | 511.22 |
| 10/15/2026 21:59 | 80 | 511.22 |
| 10/15/2026 21:59 | 25 | 511.22 |
| 10/15/2026 21:59 | 80 | 511.22 |
| 10/15/2026 21:59 | 80 | 511.22 |
| 10/15/2026 21:59 | 30 | 511.36 |
| 10/15/2026 21:59 | 50 | 511.33 |
| 10/15/2026 21:59 | 170 | 511.32 |
| 10/15/2026 21:59 | 10 | 511.30 |
| 10/15/2026 21:59 | 20 | 511.28 |
| 10/15/2026 21:59 | 20 | 511.22 |
| 10/15/2026 21:59 | 80 | 511.22 |
| 10/15/2026 21:59 | 13 | 511.115 |
| 10/15/2026 21:59 | 75 | 511.115 |
| 10/15/2026 21:59 | 100 | 511.115 |
| 10/15/2026 21:59 | 100 | 511.115 |
| 10/15/2026 21:59 | 25 | 511.115 |
| 10/15/2026 21:59 | 100 | 511.11 |
| 10/15/2026 21:59 | 19 | 510.82 |
| 10/15/2026 21:59 | 40 | 510.58 |
| 10/15/2026 21:59 | 97 | 510.58 |
| 10/15/2026 21:59 | 10 | 510.57 |
| 10/15/2026 21:59 | 30 | 510.55 |
| 10/15/2026 21:59 | 40 | 510.37 |
| 10/15/2026 21:59 | 240 | 510.37 |
| 10/15/2026 21:59 | 400 | 510.37 |
| 10/15/2026 21:59 | 100 | 510.38 |
| 10/15/2026 21:59 | 50 | 510.38 |
| 10/15/2026 21:59 | 90 | 510.43 |
| 10/15/2026 21:59 | 10 | 510.43 |
| 10/15/2026 21:59 | 11 | 510.72 |
| 10/15/2026 21:59 | 100 | 510.70 |
| 10/15/2026 21:59 | 2 | 510.595 |
| 10/15/2026 21:59 | 14 | 510.72 |
| 10/15/2026 21:59 | 6 | 510.72 |
| 10/15/2026 21:59 | 10 | 510.80 |
| 10/15/2026 21:59 | 20 | 510.80 |
| 10/15/2026 21:59 | 10 | 510.80 |
| 10/15/2026 21:59 | 40 | 510.80 |
| 10/15/2026 21:59 | 20 | 510.80 |
| 10/15/2026 21:59 | 20 | 510.80 |
| 10/15/2026 21:59 | 5 | 510.85 |
| 10/15/2026 21:59 | 95 | 510.85 |
| 10/15/2026 21:59 | 2 | 510.85 |
| 10/15/2026 21:59 | 7 | 510.85 |
| 10/15/2026 21:59 | 40 | 510.85 |
| 10/15/2026 21:59 | 100 | 510.86 |
| 10/15/2026 21:59 | 200 | 510.92 |
| 10/15/2026 21:59 | 80 | 510.92 |
| 10/15/2026 21:59 | 320 | 510.92 |
| 10/15/2026 21:59 | 99 | 510.98 |
| 10/15/2026 21:59 | 50 | 510.98 |
| 10/15/2026 21:59 | 30 | 511.10 |
| 10/15/2026 21:59 | 10 | 511.10 |
| 10/15/2026 21:59 | 3 | 511.08 |
| 10/15/2026 21:59 | 3 | 511.11 |
| 10/15/2026 21:59 | 67 | 511.12 |
| 10/15/2026 21:59 | 16 | 511.13 |
| 10/15/2026 21:59 | 17 | 511.14 |
| 10/15/2026 21:59 | 3 | 511.14 |
| 10/15/2026 21:59 | 30 | 511.14 |
| 10/15/2026 21:59 | 100 | 511.28 |
| 10/15/2026 21:59 | 170 | 511.33 |
| 10/15/2026 21:59 | 40 | 511.56 |
| 10/15/2026 21:59 | 100 | 511.53 |
| 10/15/2026 21:59 | 50 | 511.50 |
| 10/15/2026 21:59 | 100 | 511.48 |
| 10/15/2026 21:59 | 25 | 511.46 |
| 10/15/2026 21:59 | 25 | 511.46 |
| 10/15/2026 21:59 | 25 | 511.46 |
| 10/15/2026 21:59 | 40 | 511.11 |
| 10/15/2026 21:59 | 200 | 510.56 |
| 10/15/2026 21:59 | 200 | 510.61 |
| 10/15/2026 21:59 | 50 | 510.62 |
| 10/15/2026 21:59 | 100 | 510.70 |
| 10/15/2026 21:59 | 100 | 510.75 |
| 10/15/2026 21:59 | 1 | 510.82 |
| 10/15/2026 21:59 | 1 | 510.82 |
| 10/15/2026 21:59 | 1 | 510.82 |
| 10/15/2026 21:59 | 1 | 510.82 |
| 10/15/2026 21:59 | 1 | 510.82 |
| 10/15/2026 21:59 | 2 | 510.82 |
| 10/15/2026 21:59 | 100 | 510.85 |
| 10/15/2026 21:59 | 81 | 510.82 |
| 10/15/2026 21:59 | 8 | 510.82 |
| 10/15/2026 21:59 | 50 | 510.83 |
| 10/15/2026 21:59 | 100 | 510.86 |
| 10/15/2026 21:59 | 716 | 510.87 |
| 10/15/2026 21:59 | 200 | 510.87 |
| 10/15/2026 21:59 | 100 | 510.91 |
| 10/15/2026 21:59 | 21 | 510.82 |
| 10/15/2026 21:59 | 100 | 510.86 |
| 10/15/2026 21:59 | 11 | 510.92 |
| 10/15/2026 21:59 | 5 | 510.92 |
| 10/15/2026 21:59 | 5 | 510.92 |
| 10/15/2026 21:59 | 5 | 510.92 |
| 10/15/2026 21:59 | 120 | 510.72 |
| 10/15/2026 21:59 | 400 | 510.72 |
| 10/15/2026 21:59 | 400 | 510.72 |
| 10/15/2026 21:59 | 360 | 510.72 |
| 10/15/2026 21:59 | 50 | 510.73 |
| 10/15/2026 21:59 | 100 | 510.81 |
| 10/15/2026 21:59 | 200 | 510.84 |
| 10/15/2026 21:59 | 100 | 510.93 |
| 10/15/2026 21:59 | 1 | 510.96 |
| 10/15/2026 21:59 | 6 | 510.97 |
| 10/15/2026 21:59 | 3 | 510.97 |
| 10/15/2026 21:59 | 3 | 510.97 |
| 10/15/2026 21:59 | 3 | 510.97 |
| 10/15/2026 21:59 | 3 | 510.97 |
| 10/15/2026 21:59 | 4 | 510.97 |
| 10/15/2026 21:59 | 3 | 510.97 |
| 10/15/2026 21:59 | 3 | 510.97 |
| 10/15/2026 21:59 | 8 | 510.97 |
| 10/15/2026 21:59 | 2 | 510.97 |
| 10/15/2026 21:59 | 20 | 510.97 |
| 10/15/2026 21:59 | 50 | 510.98 |
| 10/15/2026 21:59 | 100 | 511.02 |
| 10/15/2026 21:59 | 100 | 511.07 |
| 10/15/2026 21:59 | 20 | 511.07 |
| 10/15/2026 21:59 | 9 | 510.96 |
| 10/15/2026 21:59 | 100 | 510.86 |
| 10/15/2026 21:59 | 20 | 510.86 |
| 10/15/2026 21:59 | 50 | 510.87 |
| 10/15/2026 21:59 | 100 | 510.88 |
| 10/15/2026 21:59 | 137 | 510.88 |
| 10/15/2026 21:59 | 100 | 510.97 |
| 10/15/2026 21:59 | 3 | 511.03 |
| 10/15/2026 21:59 | 32 | 511.03 |
| 10/15/2026 21:59 | 15 | 510.88 |
| 10/15/2026 21:59 | 20 | 510.88 |
| 10/15/2026 21:59 | 28 | 510.88 |
| 10/15/2026 21:59 | 20 | 510.93 |
| 10/15/2026 21:59 | 16 | 510.97 |
| 10/15/2026 21:59 | 2 | 511.04 |
| 10/15/2026 21:59 | 2 | 511.04 |
| 10/15/2026 21:59 | 2 | 511.04 |
| 10/15/2026 21:59 | 2 | 511.09 |
| 10/15/2026 21:59 | 18 | 511.08 |
| 10/15/2026 21:59 | 9 | 511.04 |
| 10/15/2026 21:59 | 1 | 511.04 |
| 10/15/2026 21:59 | 1 | 511.04 |
| 10/15/2026 21:59 | 25 | 511.04 |
| 10/15/2026 21:59 | 3 | 511.04 |
| 10/15/2026 21:59 | 1 | 511.04 |
| 10/15/2026 21:59 | 6 | 511.04 |
| 10/15/2026 21:59 | 16 | 511.12 |
| 10/15/2026 21:59 | 18 | 511.13 |
| 10/15/2026 21:59 | 80 | 510.96 |
| 10/15/2026 21:59 | 1 | 511.21 |
| 10/15/2026 21:59 | 65 | 511.21 |
| 10/15/2026 21:59 | 16 | 511.20 |
| 10/15/2026 21:59 | 360 | 511.04 |
| 10/15/2026 21:59 | 40 | 511.04 |
| 10/15/2026 21:59 | 40 | 511.06 |
| 10/15/2026 21:59 | 150 | 511.06 |
| 10/15/2026 21:59 | 4 | 511.14 |
| 10/15/2026 21:59 | 2 | 511.14 |
| 10/15/2026 21:59 | 23 | 511.06 |
| 10/15/2026 21:59 | 8 | 511.06 |
| 10/15/2026 21:59 | 32 | 511.14 |
| 10/15/2026 21:59 | 7 | 511.13 |
| 10/15/2026 21:59 | 100 | 511.21 |
| 10/15/2026 21:59 | 15 | 511.06 |
| 10/15/2026 21:59 | 100 | 511.08 |
| 10/15/2026 21:59 | 23 | 511.21 |
| 10/15/2026 21:59 | 15 | 511.21 |
| 10/15/2026 21:59 | 3 | 511.21 |
| 10/15/2026 21:59 | 2 | 511.22 |
| 10/15/2026 21:59 | 115 | 511.06 |
| 10/15/2026 21:59 | 9 | 511.06 |
| 10/15/2026 21:59 | 61 | 511.06 |
| 10/15/2026 21:59 | 29 | 511.08 |
| 10/15/2026 21:59 | 16 | 511.08 |
| 10/15/2026 21:59 | 40 | 511.37 |
| 10/15/2026 21:59 | 80 | 511.06 |
| 10/15/2026 21:59 | 40 | 511.06 |
| 10/15/2026 21:59 | 19 | 511.06 |
| 10/15/2026 21:59 | 121 | 511.06 |
| 10/15/2026 21:59 | 79 | 511.06 |
| 10/15/2026 21:59 | 21 | 511.08 |
| 10/15/2026 21:59 | 10 | 511.08 |
| 10/15/2026 21:59 | 130 | 511.23 |
| 10/15/2026 21:59 | 40 | 511.23 |
| 10/15/2026 21:59 | 40 | 511.08 |
| 10/15/2026 21:59 | 200 | 511.06 |
| 10/15/2026 21:59 | 27 | 511.30 |
| 10/15/2026 21:59 | 28 | 511.30 |
| 10/15/2026 21:59 | 28 | 511.30 |
| 10/15/2026 21:59 | 37 | 511.30 |
| 10/15/2026 21:59 | 40 | 511.39 |
| 10/15/2026 21:59 | 43 | 511.41 |
| 10/15/2026 21:59 | 2 | 511.41 |
| 10/15/2026 21:59 | 10 | 511.41 |
| 10/15/2026 21:59 | 30 | 511.41 |
| 10/15/2026 21:59 | 40 | 511.41 |
| 10/15/2026 21:59 | 40 | 511.41 |
| 10/15/2026 21:59 | 13 | 511.41 |
| 10/15/2026 21:59 | 15 | 511.41 |
| 10/15/2026 21:59 | 12 | 511.41 |
| 10/15/2026 21:59 | 10 | 511.41 |
| 10/15/2026 21:59 | 10 | 511.41 |
| 10/15/2026 21:59 | 55 | 511.41 |
| 10/15/2026 21:59 | 65 | 511.41 |
| 10/15/2026 21:59 | 40 | 511.41 |
| 10/15/2026 21:59 | 15 | 511.41 |
| 10/15/2026 21:59 | 15 | 511.41 |
| 10/15/2026 21:59 | 12 | 511.41 |
| 10/15/2026 21:59 | 10 | 511.41 |
| 10/15/2026 21:59 | 30 | 511.41 |
| 10/15/2026 21:59 | 10 | 511.41 |
| 10/15/2026 21:59 | 40 | 511.41 |
| 10/15/2026 21:59 | 10 | 511.575 |
| 10/15/2026 21:59 | 50 | 511.75 |
| 10/15/2026 21:59 | 10 | 511.73 |
| 10/15/2026 21:59 | 100 | 511.74 |
| 10/15/2026 21:59 | 10 | 511.71 |
| 10/15/2026 21:59 | 18 | 511.71 |
| 10/15/2026 21:59 | 100 | 511.88 |
| 10/15/2026 21:59 | 4 | 511.88 |
| 10/15/2026 21:59 | 7 | 511.88 |
| 10/15/2026 21:59 | 18 | 511.88 |
| 10/15/2026 21:59 | 100 | 511.86 |
| 10/15/2026 21:59 | 10 | 511.81 |
| 10/15/2026 21:59 | 5 | 511.81 |
| 10/15/2026 21:59 | 90 | 511.57 |
| 10/15/2026 21:59 | 1 | 511.75 |
| 10/15/2026 21:59 | 100 | 511.94 |
| 10/15/2026 21:59 | 80 | 511.81 |
| 10/15/2026 21:59 | 2 | 511.92 |
| 10/15/2026 21:59 | 38 | 511.92 |
| 10/15/2026 21:59 | 2 | 511.93 |
| 10/15/2026 21:59 | 12 | 511.93 |
| 10/15/2026 21:59 | 2 | 511.95 |
| 10/15/2026 21:59 | 40 | 511.95 |
| 10/15/2026 21:59 | 15 | 512.16 |
| 10/15/2026 21:59 | 2 | 512.16 |
| 10/15/2026 21:59 | 10 | 512.13 |
| 10/15/2026 21:59 | 7 | 512.13 |
| 10/15/2026 21:59 | 4 | 512.13 |
| 10/15/2026 21:59 | 76 | 512.13 |
| 10/15/2026 21:59 | 7 | 512.13 |
| 10/15/2026 21:59 | 9 | 512.13 |
| 10/15/2026 21:59 | 3 | 511.98 |
| 10/15/2026 21:59 | 7 | 512.13 |
| 10/15/2026 21:59 | 7 | 511.98 |
| 10/15/2026 21:59 | 3 | 512.13 |
| 10/15/2026 21:59 | 3 | 512.06 |
| 10/15/2026 21:59 | 6 | 511.98 |
| 10/15/2026 21:59 | 17 | 511.97 |
| 10/15/2026 21:59 | 23 | 511.97 |
| 10/15/2026 21:59 | 2 | 512.02 |
| 10/15/2026 21:59 | 8 | 512.13 |
| 10/15/2026 21:59 | 7 | 512.34 |
| 10/15/2026 21:59 | 2 | 512.13 |
| 10/15/2026 21:59 | 40 | 512.12 |
| 10/15/2026 21:59 | 3 | 512.18 |
| 10/15/2026 21:59 | 60 | 512.25 |
| 10/15/2026 21:59 | 90 | 512.25 |
| 10/15/2026 21:59 | 32 | 512.25 |
| 10/15/2026 21:59 | 60 | 512.34 |
| 10/15/2026 21:59 | 4 | 512.35 |
| 10/15/2026 21:59 | 12 | 512.36 |
| 10/15/2026 21:59 | 4 | 512.36 |
| 10/15/2026 21:59 | 4 | 512.36 |
| 10/15/2026 21:59 | 40 | 512.37 |
| 10/15/2026 21:59 | 20 | 512.39 |
| 10/15/2026 21:59 | 20 | 512.39 |
| 10/15/2026 21:59 | 6 | 512.54 |
| 10/15/2026 21:59 | 40 | 512.57 |
| 10/15/2026 21:59 | 12 | 512.57 |
| 10/15/2026 21:59 | 40 | 512.57 |
| 10/15/2026 21:59 | 52 | 512.58 |
| 10/15/2026 21:59 | 24 | 512.58 |
| 10/15/2026 21:59 | 24 | 512.58 |
| 10/15/2026 21:59 | 50 | 512.58 |
| 10/15/2026 21:59 | 20 | 512.60 |
| 10/15/2026 21:59 | 19 | 512.60 |
| 10/15/2026 21:59 | 14 | 512.61 |
| 10/15/2026 21:59 | 40 | 512.64 |
| 10/15/2026 21:59 | 26 | 512.64 |
| 10/15/2026 21:59 | 14 | 512.64 |
| 10/15/2026 21:59 | 10 | 512.65 |
| 10/15/2026 21:59 | 18 | 512.65 |
| 10/15/2026 21:59 | 1 | 512.65 |
| 10/15/2026 21:59 | 40 | 512.65 |
| 10/15/2026 21:59 | 1 | 512.65 |
| 10/15/2026 21:59 | 1 | 512.65 |
| 10/15/2026 21:59 | 3 | 512.65 |
| 10/15/2026 21:59 | 9 | 512.76 |
| 10/15/2026 21:59 | 1 | 512.73 |
| 10/15/2026 21:59 | 21 | 512.68 |
| 10/15/2026 21:59 | 40 | 512.68 |
| 10/15/2026 21:59 | 1 | 512.70 |
| 10/15/2026 21:59 | 6 | 512.76 |
| 10/15/2026 21:59 | 2 | 512.76 |
| 10/15/2026 21:59 | 2 | 512.73 |
| 10/15/2026 21:59 | 6 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 4 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 6 | 512.73 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.72 |
| 10/15/2026 21:59 | 10 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 5 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 2 | 512.73 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 6 | 512.69 |
| 10/15/2026 21:59 | 6 | 512.69 |
| 10/15/2026 21:59 | 10 | 512.74 |
| 10/15/2026 21:59 | 6 | 512.70 |
| 10/15/2026 21:59 | 120 | 512.69 |
| 10/15/2026 21:59 | 14 | 512.69 |
| 10/15/2026 21:59 | 29 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 90 | 512.69 |
| 10/15/2026 21:59 | 18 | 512.69 |
| 10/15/2026 21:59 | 3 | 512.69 |
| 10/15/2026 21:59 | 40 | 512.69 |
| 10/15/2026 21:59 | 35 | 512.69 |
| 10/15/2026 21:59 | 18 | 512.69 |
| 10/15/2026 21:59 | 7 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 4 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 27 | 512.69 |
| 10/15/2026 21:59 | 51 | 512.69 |
| 10/15/2026 21:59 | 18 | 512.69 |
| 10/15/2026 21:59 | 320 | 512.69 |
| 10/15/2026 21:59 | 38 | 512.69 |
| 10/15/2026 21:59 | 2 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 15 | 512.69 |
| 10/15/2026 21:59 | 30 | 512.70 |
| 10/15/2026 21:59 | 10 | 512.70 |
| 10/15/2026 21:59 | 7 | 512.76 |
| 10/15/2026 21:59 | 7 | 512.73 |
| 10/15/2026 21:59 | 20 | 512.73 |
| 10/15/2026 21:59 | 4 | 512.75 |
| 10/15/2026 21:59 | 10 | 512.76 |
| 10/15/2026 21:59 | 6 | 512.77 |
| 10/15/2026 21:59 | 13 | 512.77 |
| 10/15/2026 21:59 | 7 | 512.77 |
| 10/15/2026 21:59 | 7 | 512.77 |
| 10/15/2026 21:59 | 7 | 512.77 |
| 10/15/2026 21:59 | 4 | 512.77 |
| 10/15/2026 21:59 | 1 | 512.77 |
| 10/15/2026 21:59 | 4 | 512.80 |
| 10/15/2026 21:59 | 2 | 512.77 |
| 10/15/2026 21:59 | 5 | 512.79 |
| 10/15/2026 21:59 | 5 | 512.79 |
| 10/15/2026 21:59 | 40 | 512.85 |
| 10/15/2026 21:59 | 21 | 512.86 |
| 10/15/2026 21:59 | 19 | 512.86 |
| 10/15/2026 21:59 | 2 | 512.86 |
| 10/15/2026 21:59 | 6 | 512.83 |
| 10/15/2026 21:59 | 16 | 512.83 |
| 10/15/2026 21:59 | 13 | 512.83 |
| 10/15/2026 21:59 | 9 | 512.83 |
| 10/15/2026 21:59 | 37 | 512.83 |
| 10/15/2026 21:59 | 34 | 512.83 |
| 10/15/2026 21:59 | 17 | 512.83 |
| 10/15/2026 21:59 | 23 | 512.83 |
| 10/15/2026 21:59 | 1 | 512.83 |
| 10/15/2026 21:59 | 30 | 512.83 |
| 10/15/2026 21:59 | 10 | 512.83 |
| 10/15/2026 21:59 | 2 | 512.76 |
| 10/15/2026 21:59 | 3 | 512.76 |
| 10/15/2026 21:59 | 3 | 512.76 |
| 10/15/2026 21:59 | 4 | 512.77 |
| 10/15/2026 21:59 | 7 | 512.77 |
| 10/15/2026 21:59 | 3 | 512.77 |
| 10/15/2026 21:59 | 38 | 512.83 |
| 10/15/2026 21:59 | 1 | 512.82 |
| 10/15/2026 21:59 | 1 | 512.81 |
| 10/15/2026 21:59 | 18 | 512.81 |
| 10/15/2026 21:59 | 3 | 512.76 |
| 10/15/2026 21:59 | 6 | 512.81 |
| 10/15/2026 21:59 | 6 | 512.81 |
| 10/15/2026 21:59 | 1 | 512.81 |
| 10/15/2026 21:59 | 33 | 512.81 |
| 10/15/2026 21:59 | 6 | 512.81 |
| 10/15/2026 21:59 | 40 | 512.82 |
| 10/15/2026 21:59 | 3 | 512.78 |
| 10/15/2026 21:59 | 13 | 512.69 |
| 10/15/2026 21:59 | 40 | 512.69 |
| 10/15/2026 21:59 | 18 | 512.69 |
| 10/15/2026 21:59 | 7 | 512.69 |
| 10/15/2026 21:59 | 5 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 40 | 512.69 |
| 10/15/2026 21:59 | 6 | 512.69 |
| 10/15/2026 21:59 | 8 | 512.69 |
| 10/15/2026 21:59 | 40 | 512.69 |
| 10/15/2026 21:59 | 8 | 512.69 |
| 10/15/2026 21:59 | 2 | 512.69 |
| 10/15/2026 21:59 | 40 | 512.69 |
| 10/15/2026 21:59 | 7 | 512.69 |
| 10/15/2026 21:59 | 33 | 512.69 |
| 10/15/2026 21:59 | 8 | 512.69 |
| 10/15/2026 21:59 | 29 | 512.69 |
| 10/15/2026 21:59 | 1 | 512.69 |
| 10/15/2026 21:59 | 10 | 512.69 |
| 10/15/2026 21:59 | 38 | 512.69 |
| 10/15/2026 21:59 | 40 | 512.69 |
| 10/15/2026 21:59 | 100 | 512.70 |
| 10/15/2026 21:59 | 100 | 512.70 |
| 10/15/2026 21:59 | 50 | 512.70 |
| 10/15/2026 21:59 | 12 | 512.70 |
| 10/15/2026 21:59 | 10 | 512.71 |
| 10/15/2026 21:59 | 30 | 512.71 |
| 10/15/2026 21:59 | 4 | 512.73 |
| 10/15/2026 21:59 | 1 | 512.81 |
| 10/15/2026 21:59 | 50 | 512.79 |
| 10/15/2026 21:59 | 6 | 512.80 |
| 10/15/2026 21:59 | 2 | 512.70 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 40 | 512.72 |
| 10/15/2026 21:59 | 1 | 512.75 |
| 10/15/2026 21:59 | 6 | 512.75 |
| 10/15/2026 21:59 | 40 | 512.75 |
| 10/15/2026 21:59 | 1 | 512.75 |
| 10/15/2026 21:59 | 40 | 512.75 |
| 10/15/2026 21:59 | 5 | 512.70 |
| 10/15/2026 21:59 | 1 | 512.70 |
| 10/15/2026 21:59 | 6 | 512.71 |
| 10/15/2026 21:59 | 40 | 512.71 |
| 10/15/2026 21:59 | 22 | 512.71 |
| 10/15/2026 21:59 | 98 | 512.71 |
| 10/15/2026 21:59 | 2 | 512.71 |
| 10/15/2026 21:59 | 78 | 512.71 |
| 10/15/2026 21:59 | 14 | 512.71 |
| 10/15/2026 21:59 | 7 | 512.71 |
| 10/15/2026 21:59 | 40 | 512.71 |
| 10/15/2026 21:59 | 6 | 512.71 |
| 10/15/2026 21:59 | 2 | 512.79 |
| 10/15/2026 21:59 | 6 | 512.81 |
| 10/15/2026 21:59 | 1 | 512.79 |
| 10/15/2026 21:59 | 3 | 512.79 |
| 10/15/2026 21:59 | 74 | 512.71 |
| 10/15/2026 21:59 | 120 | 512.71 |
| 10/15/2026 21:59 | 120 | 512.71 |
| 10/15/2026 21:59 | 16 | 512.71 |
| 10/15/2026 21:59 | 8 | 512.71 |
| 10/15/2026 21:59 | 10 | 512.71 |
| 10/15/2026 21:59 | 12 | 512.71 |
| 10/15/2026 21:59 | 26 | 512.71 |
| 10/15/2026 21:59 | 20 | 512.71 |
| 10/15/2026 21:59 | 160 | 512.71 |
| 10/15/2026 21:59 | 3 | 512.71 |
| 10/15/2026 21:59 | 4 | 512.71 |
| 10/15/2026 21:59 | 30 | 512.71 |
| 10/15/2026 21:59 | 7 | 512.71 |
| 10/15/2026 21:59 | 3 | 512.71 |
| 10/15/2026 21:59 | 10 | 512.71 |
| 10/15/2026 21:59 | 16 | 512.71 |
| 10/15/2026 21:59 | 40 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 40 | 512.71 |
| 10/15/2026 21:59 | 80 | 512.71 |
| 10/15/2026 21:59 | 1 | 512.71 |
| 10/15/2026 21:59 | 10 | 512.72 |
| 10/15/2026 21:59 | 50 | 512.73 |
| 10/15/2026 21:59 | 33 | 512.73 |
| 10/15/2026 21:59 | 35 | 512.82 |
| 10/15/2026 21:59 | 3 | 512.82 |
| 10/15/2026 21:59 | 3 | 512.80 |
| 10/15/2026 21:59 | 3 | 512.80 |
| 10/15/2026 21:59 | 5 | 512.80 |
| 10/15/2026 21:59 | 7 | 512.73 |
| 10/15/2026 21:59 | 2 | 512.75 |
| 10/15/2026 21:59 | 12 | 512.75 |
| 10/15/2026 21:59 | 2 | 512.75 |
| 10/15/2026 21:59 | 40 | 512.75 |
| 10/15/2026 21:59 | 571 | 512.75 |
| 10/15/2026 21:59 | 40 | 512.76 |
| 10/15/2026 21:59 | 16 | 512.77 |
| 10/15/2026 21:59 | 9 | 512.77 |
| 10/15/2026 21:59 | 5 | 512.77 |
| 10/15/2026 21:59 | 10 | 512.77 |
| 10/15/2026 21:59 | 4 | 512.78 |
| 10/15/2026 21:59 | 16 | 512.80 |
| 10/15/2026 21:59 | 24 | 512.795 |
| 10/15/2026 21:59 | 3 | 512.82 |
| 10/15/2026 21:59 | 9 | 512.89 |
| 10/15/2026 21:59 | 24 | 512.89 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 6 | 512.88 |
| 10/15/2026 21:59 | 23 | 512.88 |
| 10/15/2026 21:59 | 3 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 5 | 512.80 |
| 10/15/2026 21:59 | 16 | 512.89 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 40 | 512.88 |
| 10/15/2026 21:59 | 24 | 512.88 |
| 10/15/2026 21:59 | 2 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.85 |
| 10/15/2026 21:59 | 5 | 512.88 |
| 10/15/2026 21:59 | 5 | 512.80 |
| 10/15/2026 21:59 | 4 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 2 | 512.88 |
| 10/15/2026 21:59 | 19 | 512.88 |
| 10/15/2026 21:59 | 40 | 512.88 |
| 10/15/2026 21:59 | 10 | 512.88 |
| 10/15/2026 21:59 | 40 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.88 |
| 10/15/2026 21:59 | 3 | 512.88 |
| 10/15/2026 21:59 | 38 | 512.88 |
| 10/15/2026 21:59 | 2 | 512.88 |
| 10/15/2026 21:59 | 8 | 512.82 |
| 10/15/2026 21:59 | 18 | 512.82 |
| 10/15/2026 21:59 | 3 | 512.82 |
| 10/15/2026 21:59 | 1 | 512.82 |
| 10/15/2026 21:59 | 18 | 512.82 |
| 10/15/2026 21:59 | 4 | 512.77 |
| 10/15/2026 21:59 | 13 | 512.88 |
| 10/15/2026 21:59 | 16 | 512.88 |
| 10/15/2026 21:59 | 4 | 512.84 |
| 10/15/2026 21:59 | 4 | 512.84 |
| 10/15/2026 21:59 | 3 | 512.84 |
| 10/15/2026 21:59 | 1 | 512.84 |
| 10/15/2026 21:59 | 20 | 512.785 |
| 10/15/2026 21:59 | 4 | 512.77 |
| 10/15/2026 21:59 | 9 | 512.84 |
| 10/15/2026 21:59 | 1 | 512.84 |
| 10/15/2026 21:59 | 1 | 512.84 |
| 10/15/2026 21:59 | 38 | 512.84 |
| 10/15/2026 21:59 | 2 | 512.84 |
| 10/15/2026 21:59 | 1 | 512.84 |
| 10/15/2026 21:59 | 3 | 512.84 |
| 10/15/2026 21:59 | 3 | 512.84 |
| 10/15/2026 21:59 | 6 | 512.72 |
| 10/15/2026 21:59 | 11 | 512.73 |
| 10/15/2026 21:59 | 3 | 512.75 |
| 10/15/2026 21:59 | 6 | 512.75 |
| 10/15/2026 21:59 | 50 | 512.75 |
| 10/15/2026 21:59 | 10 | 512.75 |
| 10/15/2026 21:59 | 4 | 512.88 |
| 10/15/2026 21:59 | 1 | 512.765 |
| 10/15/2026 21:59 | 1 | 512.87 |
| 10/15/2026 21:59 | 40 | 512.765 |
| 10/15/2026 21:59 | 11 | 512.765 |
| 10/15/2026 21:59 | 28 | 512.765 |
| 10/15/2026 21:59 | 12 | 512.765 |
| 10/15/2026 21:59 | 9 | 512.85 |
| 10/15/2026 21:59 | 11 | 512.765 |
| 10/15/2026 21:59 | 16 | 512.74 |
| 10/15/2026 21:59 | 24 | 512.74 |
| 10/15/2026 21:59 | 20 | 512.74 |
| 10/15/2026 21:59 | 4 | 512.74 |
| 10/15/2026 21:59 | 2 | 512.74 |
| 10/15/2026 21:59 | 25 | 512.76 |
| 10/15/2026 21:59 | 23 | 512.76 |
| 10/15/2026 21:59 | 17 | 512.76 |
| 10/15/2026 21:59 | 9 | 512.77 |
| 10/15/2026 21:59 | 14 | 512.85 |
| 10/15/2026 21:59 | 40 | 512.83 |
| 10/15/2026 21:59 | 1 | 512.83 |
| 10/15/2026 21:59 | 111 | 512.81 |
| 10/15/2026 21:59 | 40 | 512.84 |
| 10/15/2026 21:59 | 20 | 512.84 |
| 10/15/2026 21:59 | 3 | 512.81 |
| 10/15/2026 21:59 | 14 | 512.81 |
| 10/15/2026 21:59 | 2 | 512.81 |
| 10/15/2026 21:59 | 1 | 512.81 |
| 10/15/2026 21:59 | 11 | 512.81 |
| 10/15/2026 21:59 | 2 | 512.81 |
| 10/15/2026 21:59 | 10 | 512.81 |
| 10/15/2026 21:59 | 40 | 512.81 |
| 10/15/2026 21:59 | 10 | 512.81 |
| 10/15/2026 21:59 | 126 | 512.80 |
| 10/15/2026 21:59 | 18 | 512.78 |
| 10/15/2026 21:59 | 7 | 512.78 |
| 10/15/2026 21:59 | 40 | 512.79 |
| 10/15/2026 21:59 | 3 | 512.70 |
| 10/15/2026 21:59 | 1 | 512.80 |
| 10/15/2026 21:59 | 16 | 512.80 |
| 10/15/2026 21:59 | 10 | 512.80 |
| 10/15/2026 21:59 | 20 | 512.80 |
| 10/15/2026 21:59 | 17 | 512.80 |
| 10/15/2026 21:59 | 3 | 512.75 |
| 10/15/2026 21:59 | 20 | 512.74 |
| 10/15/2026 21:59 | 20 | 512.74 |
| 10/15/2026 21:59 | 40 | 512.73 |
| 10/15/2026 21:59 | 36 | 512.73 |
| 10/15/2026 21:59 | 1 | 512.73 |
| 10/15/2026 21:59 | 3 | 512.73 |
| 10/15/2026 21:59 | 31 | 512.73 |
| 10/15/2026 21:59 | 2 | 512.73 |
| 10/15/2026 21:59 | 46 | 512.65 |
| 10/15/2026 21:59 | 7 | 512.73 |
| 10/15/2026 21:59 | 53 | 512.58 |
| 10/15/2026 21:59 | 40 | 512.59 |
| 10/15/2026 21:59 | 100 | 512.625 |
| 10/15/2026 21:59 | 2 | 512.58 |
| 10/15/2026 21:59 | 6 | 512.60 |
| 10/15/2026 21:59 | 50 | 512.61 |
| 10/15/2026 21:59 | 10 | 512.64 |
| 10/15/2026 21:59 | 19 | 512.625 |
| 10/15/2026 21:59 | 40 | 512.59 |
| 10/15/2026 21:59 | 1 | 512.59 |
| 10/15/2026 21:59 | 79 | 512.59 |
| 10/15/2026 21:59 | 1 | 512.59 |
| 10/15/2026 21:59 | 80 | 512.59 |
| 10/15/2026 21:59 | 1 | 512.52 |
| 10/15/2026 21:59 | 1 | 512.55 |
| 10/15/2026 21:59 | 80 | 512.59 |
| 10/15/2026 21:59 | 62 | 512.59 |
| 10/15/2026 21:59 | 74 | 512.52 |
| 10/15/2026 21:59 | 3 | 512.52 |
| 10/15/2026 21:59 | 92 | 512.55 |
| 10/15/2026 21:59 | 130 | 512.55 |
| 10/15/2026 21:59 | 54 | 512.55 |
| 10/15/2026 21:59 | 130 | 512.55 |
| 10/15/2026 21:59 | 120 | 512.55 |
| 10/15/2026 21:59 | 117 | 512.55 |
| 10/15/2026 21:59 | 13 | 512.58 |
| 10/15/2026 21:59 | 1 | 512.59 |
| 10/15/2026 21:59 | 17 | 512.59 |
| 10/15/2026 21:59 | 1 | 512.58 |
| 10/15/2026 21:59 | 40 | 512.59 |
| 10/15/2026 21:59 | 6 | 512.59 |
| 10/15/2026 21:59 | 1 | 512.625 |
| 10/15/2026 21:59 | 120 | 512.625 |
| 10/15/2026 21:59 | 40 | 512.68 |
| 10/15/2026 21:59 | 1 | 512.68 |
| 10/15/2026 21:59 | 20 | 512.68 |
| 10/15/2026 21:59 | 2 | 512.62 |
| 10/15/2026 21:59 | 47 | 512.52 |
| 10/15/2026 21:59 | 397 | 512.52 |
| 10/15/2026 21:59 | 4 | 512.55 |
| 10/15/2026 21:59 | 100 | 512.55 |
| 10/15/2026 21:59 | 1 | 512.62 |
| 10/15/2026 21:59 | 4 | 512.74 |
| 10/15/2026 21:59 | 100 | 512.73 |
| 10/15/2026 21:59 | 1 | 512.625 |
| 10/15/2026 21:59 | 3 | 512.60 |
| 10/15/2026 21:59 | 1 | 512.60 |
| 10/15/2026 21:59 | 3 | 512.60 |
| 10/15/2026 21:59 | 1 | 512.60 |
| 10/15/2026 21:59 | 16 | 512.60 |
| 10/15/2026 21:59 | 4 | 512.63 |
| 10/15/2026 21:59 | 21 | 512.70 |
| 10/15/2026 21:59 | 9 | 512.70 |
| 10/15/2026 21:59 | 1 | 512.70 |
| 10/15/2026 21:59 | 1 | 512.68 |
| 10/15/2026 21:59 | 40 | 512.68 |
| 10/15/2026 21:59 | 41 | 512.68 |
| 10/15/2026 21:58 | 1 | 512.69 |
| 10/15/2026 21:58 | 15 | 512.59 |
| 10/15/2026 21:58 | 1 | 512.59 |
| 10/15/2026 21:58 | 10 | 512.59 |
| 10/15/2026 21:58 | 7 | 512.57 |
| 10/15/2026 21:58 | 40 | 512.54 |
| 10/15/2026 21:58 | 3 | 512.54 |
| 10/15/2026 21:58 | 6 | 512.54 |
| 10/15/2026 21:58 | 3 | 512.54 |
| 10/15/2026 21:58 | 64 | 512.59 |
| 10/15/2026 21:58 | 14 | 512.59 |
| 10/15/2026 21:58 | 2 | 512.59 |
| 10/15/2026 21:58 | 1 | 512.57 |
| 10/15/2026 21:58 | 2 | 512.55 |
| 10/15/2026 21:58 | 2 | 512.55 |
| 10/15/2026 21:58 | 20 | 512.55 |
| 10/15/2026 21:58 | 40 | 512.55 |
| 10/15/2026 21:58 | 1 | 512.55 |
| 10/15/2026 21:58 | 15 | 512.51 |
| 10/15/2026 21:58 | 7 | 512.51 |
| 10/15/2026 21:58 | 13 | 512.56 |
| 10/15/2026 21:58 | 80 | 512.59 |
| 10/15/2026 21:58 | 2 | 512.55 |
| 10/15/2026 21:58 | 30 | 512.59 |
| 10/15/2026 21:58 | 80 | 512.59 |
| 10/15/2026 21:58 | 80 | 512.59 |
| 10/15/2026 21:58 | 13 | 512.58 |
| 10/15/2026 21:58 | 80 | 512.59 |
| 10/15/2026 21:58 | 40 | 512.59 |
| 10/15/2026 21:58 | 10 | 512.60 |
| 10/15/2026 21:58 | 1 | 512.67 |
| 10/15/2026 21:58 | 6 | 512.62 |
| 10/15/2026 21:58 | 5 | 512.65 |
| 10/15/2026 21:58 | 5 | 512.62 |
| 10/15/2026 21:58 | 5 | 512.65 |
| 10/15/2026 21:58 | 2 | 512.62 |
| 10/15/2026 21:58 | 1 | 512.62 |
| 10/15/2026 21:58 | 7 | 512.62 |
| 10/15/2026 21:58 | 40 | 512.62 |
| 10/15/2026 21:58 | 15 | 512.62 |
| 10/15/2026 21:58 | 14 | 512.62 |
| 10/15/2026 21:58 | 35 | 512.60 |
| 10/15/2026 21:58 | 1 | 512.53 |
| 10/15/2026 21:58 | 1 | 512.61 |
| 10/15/2026 21:58 | 1 | 512.61 |
| 10/15/2026 21:58 | 14 | 512.61 |
| 10/15/2026 21:58 | 2 | 512.61 |
| 10/15/2026 21:58 | 15 | 512.59 |
| 10/15/2026 21:58 | 20 | 512.59 |
| 10/15/2026 21:58 | 17 | 512.59 |
| 10/15/2026 21:58 | 30 | 512.59 |
| 10/15/2026 21:58 | 15 | 512.59 |
| 10/15/2026 21:58 | 14 | 512.59 |
| 10/15/2026 21:58 | 7 | 512.48 |
| 10/15/2026 21:58 | 3 | 512.48 |
| 10/15/2026 21:58 | 203 | 512.48 |
| 10/15/2026 21:58 | 5 | 512.48 |
| 10/15/2026 21:58 | 6 | 512.53 |
| 10/15/2026 21:58 | 40 | 512.47 |
| 10/15/2026 21:58 | 200 | 512.47 |
| 10/15/2026 21:58 | 8 | 512.47 |
| 10/15/2026 21:58 | 20 | 512.47 |
| 10/15/2026 21:58 | 120 | 512.47 |
| 10/15/2026 21:58 | 15 | 512.47 |
| 10/15/2026 21:58 | 23 | 512.47 |
| 10/15/2026 21:58 | 7 | 512.47 |
| 10/15/2026 21:58 | 4 | 512.47 |
| 10/15/2026 21:58 | 40 | 512.47 |
| 10/15/2026 21:58 | 80 | 512.47 |
| 10/15/2026 21:58 | 7 | 512.47 |
| 10/15/2026 21:58 | 2 | 512.47 |
| 10/15/2026 21:58 | 40 | 512.48 |
| 10/15/2026 21:58 | 9 | 512.50 |
| 10/15/2026 21:58 | 7 | 512.59 |
| 10/15/2026 21:58 | 1 | 512.59 |
| 10/15/2026 21:58 | 4 | 512.59 |
| 10/15/2026 21:58 | 1 | 512.59 |
| 10/15/2026 21:58 | 4 | 512.59 |
| 10/15/2026 21:58 | 54 | 512.59 |
| 10/15/2026 21:58 | 14 | 512.59 |
| 10/15/2026 21:58 | 31 | 512.59 |
| 10/15/2026 21:58 | 1 | 512.59 |
| 10/15/2026 21:58 | 233 | 512.59 |
| 10/15/2026 21:58 | 100 | 512.58 |
| 10/15/2026 21:58 | 1 | 512.59 |
| 10/15/2026 21:58 | 5 | 512.46 |
| 10/15/2026 21:58 | 26 | 512.59 |
| 10/15/2026 21:58 | 7 | 512.57 |
| 10/15/2026 21:58 | 7 | 512.57 |
| 10/15/2026 21:58 | 10 | 512.57 |
| 10/15/2026 21:58 | 4 | 512.51 |
| 10/15/2026 21:58 | 1 | 512.51 |
| 10/15/2026 21:58 | 40 | 512.43 |
| 10/15/2026 21:58 | 40 | 512.45 |
| 10/15/2026 21:58 | 6 | 512.45 |
| 10/15/2026 21:58 | 1 | 512.45 |
| 10/15/2026 21:58 | 1 | 512.48 |
| 10/15/2026 21:58 | 70 | 512.48 |
| 10/15/2026 21:58 | 30 | 512.48 |
| 10/15/2026 21:58 | 10 | 512.48 |
| 10/15/2026 21:58 | 100 | 512.45 |
| 10/15/2026 21:58 | 80 | 512.48 |
| 10/15/2026 21:58 | 3 | 512.48 |
| 10/15/2026 21:58 | 40 | 512.48 |
| 10/15/2026 21:58 | 40 | 512.48 |
| 10/15/2026 21:58 | 200 | 512.48 |
| 10/15/2026 21:58 | 7 | 512.47 |
| 10/15/2026 21:58 | 1 | 512.45 |
| 10/15/2026 21:58 | 1 | 512.35 |
| 10/15/2026 21:58 | 7 | 512.35 |
| 10/15/2026 21:58 | 2 | 512.37 |
| 10/15/2026 21:58 | 6 | 512.37 |
| 10/15/2026 21:58 | 13 | 512.36 |
| 10/15/2026 21:58 | 2 | 512.47 |
| 10/15/2026 21:58 | 2 | 512.47 |
| 10/15/2026 21:58 | 1 | 512.47 |
| 10/15/2026 21:58 | 23 | 512.47 |
| 10/15/2026 21:58 | 1 | 512.47 |
| 10/15/2026 21:58 | 16 | 512.47 |
| 10/15/2026 21:58 | 1 | 512.44 |
| 10/15/2026 21:58 | 39 | 512.44 |
| 10/15/2026 21:58 | 2 | 512.40 |
| 10/15/2026 21:58 | 40 | 512.47 |
| 10/15/2026 21:58 | 40 | 512.47 |
| 10/15/2026 21:58 | 18 | 512.47 |
| 10/15/2026 21:58 | 40 | 512.47 |
| 10/15/2026 21:58 | 40 | 512.47 |
| 10/15/2026 21:58 | 2 | 512.47 |
| 10/15/2026 21:58 | 10 | 512.42 |
| 10/15/2026 21:58 | 1 | 512.38 |
| 10/15/2026 21:58 | 19 | 512.43 |
| 10/15/2026 21:58 | 40 | 512.43 |
| 10/15/2026 21:58 | 10 | 512.43 |
| 10/15/2026 21:58 | 40 | 512.42 |
| 10/15/2026 21:58 | 1 | 512.26 |
| 10/15/2026 21:58 | 1 | 512.25 |
| 10/15/2026 21:58 | 7 | 512.25 |
| 10/15/2026 21:58 | 9 | 512.27 |
| 10/15/2026 21:58 | 19 | 512.26 |
| 10/15/2026 21:58 | 10 | 512.29 |
| 10/15/2026 21:58 | 7 | 512.29 |
| 10/15/2026 21:58 | 90 | 512.29 |
| 10/15/2026 21:58 | 10 | 512.30 |
| 10/15/2026 21:58 | 32 | 512.29 |
| 10/15/2026 21:58 | 50 | 512.31 |
| 10/15/2026 21:58 | 14 | 512.44 |
| 10/15/2026 21:58 | 16 | 512.44 |
| 10/15/2026 21:58 | 66 | 512.30 |
| 10/15/2026 21:58 | 40 | 512.31 |
| 10/15/2026 21:58 | 6 | 512.31 |
| 10/15/2026 21:58 | 8 | 512.34 |
| 10/15/2026 21:58 | 1 | 512.45 |
| 10/15/2026 21:58 | 1 | 512.45 |
| 10/15/2026 21:58 | 24 | 512.45 |
| 10/15/2026 21:58 | 120 | 512.45 |
| 10/15/2026 21:58 | 1 | 512.45 |
| 10/15/2026 21:58 | 10 | 512.45 |
| 10/15/2026 21:58 | 40 | 512.45 |
| 10/15/2026 21:58 | 17 | 512.43 |
| 10/15/2026 21:58 | 1 | 512.31 |
| 10/15/2026 21:58 | 40 | 512.31 |
| 10/15/2026 21:58 | 10 | 512.30 |
| 10/15/2026 21:58 | 4 | 512.24 |
| 10/15/2026 21:58 | 5 | 512.24 |
| 10/15/2026 21:58 | 2 | 512.24 |
| 10/15/2026 21:58 | 14 | 512.24 |
| 10/15/2026 21:58 | 5 | 512.24 |
| 10/15/2026 21:58 | 10 | 512.24 |
| 10/15/2026 21:58 | 4 | 512.24 |
| 10/15/2026 21:58 | 10 | 512.24 |
| 10/15/2026 21:58 | 40 | 512.15 |
| 10/15/2026 21:58 | 50 | 512.16 |
| 10/15/2026 21:58 | 5 | 512.16 |
| 10/15/2026 21:58 | 100 | 512.19 |
| 10/15/2026 21:58 | 40 | 512.24 |
| 10/15/2026 21:58 | 15 | 512.24 |
| 10/15/2026 21:58 | 9 | 512.24 |
| 10/15/2026 21:58 | 7 | 512.24 |
| 10/15/2026 21:58 | 13 | 512.28 |
| 10/15/2026 21:58 | 2 | 512.36 |
| 10/15/2026 21:58 | 1 | 512.36 |
| 10/15/2026 21:58 | 11 | 512.35 |
| 10/15/2026 21:58 | 8 | 512.36 |
| 10/15/2026 21:58 | 32 | 512.35 |
| 10/15/2026 21:58 | 51 | 512.35 |
| 10/15/2026 21:58 | 17 | 512.35 |
| 10/15/2026 21:58 | 10 | 512.34 |
| 10/15/2026 21:58 | 3 | 512.33 |
| 10/15/2026 21:58 | 21 | 512.31 |
| 10/15/2026 21:58 | 19 | 512.245 |
| 10/15/2026 21:58 | 40 | 512.17 |
| 10/15/2026 21:58 | 40 | 512.245 |
| 10/15/2026 21:58 | 28 | 512.32 |
| 10/15/2026 21:58 | 2 | 512.27 |
| 10/15/2026 21:58 | 90 | 512.25 |
| 10/15/2026 21:58 | 36 | 512.13 |
| 10/15/2026 21:58 | 2 | 512.25 |
| 10/15/2026 21:58 | 2 | 512.25 |
| 10/15/2026 21:58 | 4 | 512.24 |
| 10/15/2026 21:58 | 13 | 512.24 |
| 10/15/2026 21:58 | 100 | 512.24 |
| 10/15/2026 21:58 | 40 | 512.24 |
| 10/15/2026 21:58 | 10 | 512.18 |
| 10/15/2026 21:58 | 10 | 512.18 |
| 10/15/2026 21:58 | 1 | 512.11 |
| 10/15/2026 21:58 | 24 | 512.11 |
| 10/15/2026 21:58 | 1 | 512.11 |
| 10/15/2026 21:58 | 9 | 512.11 |
| 10/15/2026 21:58 | 7 | 512.11 |
| 10/15/2026 21:58 | 1 | 512.17 |
| 10/15/2026 21:58 | 2 | 512.18 |
| 10/15/2026 21:58 | 1 | 512.18 |
| 10/15/2026 21:58 | 28 | 512.18 |
| 10/15/2026 21:58 | 2 | 512.18 |
| 10/15/2026 21:58 | 1 | 512.18 |
| 10/15/2026 21:58 | 100 | 512.18 |
| 10/15/2026 21:58 | 69 | 512.18 |
| 10/15/2026 21:58 | 31 | 512.18 |
| 10/15/2026 21:58 | 3 | 512.18 |
| 10/15/2026 21:58 | 28 | 512.18 |
| 10/15/2026 21:58 | 100 | 512.18 |
| 10/15/2026 21:58 | 10 | 512.18 |
| 10/15/2026 21:58 | 4 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.11 |
| 10/15/2026 21:58 | 1 | 512.11 |
| 10/15/2026 21:58 | 2 | 512.12 |
| 10/15/2026 21:58 | 93 | 512.12 |
| 10/15/2026 21:58 | 1 | 512.11 |
| 10/15/2026 21:58 | 1 | 512.11 |
| 10/15/2026 21:58 | 9 | 512.12 |
| 10/15/2026 21:58 | 7 | 512.18 |
| 10/15/2026 21:58 | 2 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.18 |
| 10/15/2026 21:58 | 39 | 512.25 |
| 10/15/2026 21:58 | 1 | 512.25 |
| 10/15/2026 21:58 | 28 | 512.14 |
| 10/15/2026 21:58 | 10 | 512.16 |
| 10/15/2026 21:58 | 2 | 512.18 |
| 10/15/2026 21:58 | 100 | 512.22 |
| 10/15/2026 21:58 | 1 | 512.25 |
| 10/15/2026 21:58 | 40 | 512.25 |
| 10/15/2026 21:58 | 20 | 512.25 |
| 10/15/2026 21:58 | 40 | 512.25 |
| 10/15/2026 21:58 | 1 | 512.25 |
| 10/15/2026 21:58 | 190 | 512.25 |
| 10/15/2026 21:58 | 4 | 512.16 |
| 10/15/2026 21:58 | 4 | 512.16 |
| 10/15/2026 21:58 | 4 | 512.16 |
| 10/15/2026 21:58 | 4 | 512.16 |
| 10/15/2026 21:58 | 4 | 512.16 |
| 10/15/2026 21:58 | 2 | 512.16 |
| 10/15/2026 21:58 | 8 | 512.16 |
| 10/15/2026 21:58 | 2 | 512.16 |
| 10/15/2026 21:58 | 5 | 512.16 |
| 10/15/2026 21:58 | 3 | 512.16 |
| 10/15/2026 21:58 | 4 | 512.16 |
| 10/15/2026 21:58 | 10 | 512.17 |
| 10/15/2026 21:58 | 10 | 512.25 |
| 10/15/2026 21:58 | 10 | 512.22 |
| 10/15/2026 21:58 | 1 | 512.22 |
| 10/15/2026 21:58 | 41 | 512.22 |
| 10/15/2026 21:58 | 2 | 512.22 |
| 10/15/2026 21:58 | 1 | 512.17 |
| 10/15/2026 21:58 | 1 | 512.17 |
| 10/15/2026 21:58 | 23 | 512.22 |
| 10/15/2026 21:58 | 17 | 512.22 |
| 10/15/2026 21:58 | 17 | 512.22 |
| 10/15/2026 21:58 | 23 | 512.17 |
| 10/15/2026 21:58 | 57 | 512.17 |
| 10/15/2026 21:58 | 8 | 512.16 |
| 10/15/2026 21:58 | 2 | 512.16 |
| 10/15/2026 21:58 | 2 | 512.16 |
| 10/15/2026 21:58 | 8 | 512.13 |
| 10/15/2026 21:58 | 96 | 512.16 |
| 10/15/2026 21:58 | 10 | 512.16 |
| 10/15/2026 21:58 | 15 | 512.14 |
| 10/15/2026 21:58 | 3 | 512.14 |
| 10/15/2026 21:58 | 37 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.09 |
| 10/15/2026 21:58 | 100 | 512.09 |
| 10/15/2026 21:58 | 40 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.09 |
| 10/15/2026 21:58 | 40 | 512.14 |
| 10/15/2026 21:58 | 4 | 512.14 |
| 10/15/2026 21:58 | 4 | 512.14 |
| 10/15/2026 21:58 | 12 | 512.07 |
| 10/15/2026 21:58 | 41 | 512.16 |
| 10/15/2026 21:58 | 7 | 512.14 |
| 10/15/2026 21:58 | 7 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.14 |
| 10/15/2026 21:58 | 32 | 512.14 |
| 10/15/2026 21:58 | 8 | 512.14 |
| 10/15/2026 21:58 | 2 | 512.14 |
| 10/15/2026 21:58 | 1 | 512.12 |
| 10/15/2026 21:58 | 1 | 512.12 |
| 10/15/2026 21:58 | 10 | 512.03 |
| 10/15/2026 21:58 | 7 | 512.04 |
| 10/15/2026 21:58 | 2 | 512.04 |
| 10/15/2026 21:58 | 13 | 512.16 |
| 10/15/2026 21:58 | 40 | 512.16 |
| 10/15/2026 21:58 | 15 | 511.99 |
| 10/15/2026 21:58 | 10 | 512.00 |
| 10/15/2026 21:58 | 1 | 512.13 |
| 10/15/2026 21:58 | 13 | 512.13 |
| 10/15/2026 21:58 | 15 | 512.13 |
| 10/15/2026 21:58 | 7 | 512.03 |
| 10/15/2026 21:58 | 19 | 512.03 |
| 10/15/2026 21:58 | 13 | 512.03 |
| 10/15/2026 21:58 | 100 | 512.04 |
| 10/15/2026 21:58 | 40 | 512.04 |
| 10/15/2026 21:58 | 5 | 512.04 |
| 10/15/2026 21:58 | 12 | 512.04 |
| 10/15/2026 21:58 | 2 | 512.04 |
| 10/15/2026 21:58 | 1 | 512.00 |
| 10/15/2026 21:58 | 11 | 512.02 |
| 10/15/2026 21:58 | 62 | 512.02 |
| 10/15/2026 21:58 | 6 | 512.02 |
| 10/15/2026 21:58 | 1 | 512.02 |
| 10/15/2026 21:58 | 8 | 512.05 |
| 10/15/2026 21:58 | 11 | 512.02 |
| 10/15/2026 21:58 | 2 | 512.02 |
| 10/15/2026 21:58 | 4 | 512.02 |
| 10/15/2026 21:58 | 1 | 512.02 |
| 10/15/2026 21:58 | 9 | 512.02 |
| 10/15/2026 21:58 | 1 | 512.02 |
| 10/15/2026 21:58 | 90 | 512.02 |
| 10/15/2026 21:58 | 10 | 512.08 |
| 10/15/2026 21:58 | 40 | 512.13 |
| 10/15/2026 21:58 | 11 | 512.13 |
| 10/15/2026 21:58 | 2 | 512.13 |
| 10/15/2026 21:58 | 40 | 512.13 |
| 10/15/2026 21:58 | 10 | 512.13 |
| 10/15/2026 21:58 | 21 | 512.01 |
| 10/15/2026 21:58 | 4 | 512.04 |
| 10/15/2026 21:58 | 8 | 511.94 |
| 10/15/2026 21:58 | 4 | 511.94 |
| 10/15/2026 21:58 | 12 | 512.05 |
| 10/15/2026 21:58 | 16 | 512.04 |
| 10/15/2026 21:58 | 1 | 511.95 |
| 10/15/2026 21:58 | 34 | 511.95 |
| 10/15/2026 21:58 | 3 | 511.95 |
| 10/15/2026 21:58 | 3 | 511.95 |
| 10/15/2026 21:58 | 8 | 511.85 |
| 10/15/2026 21:58 | 7 | 511.85 |
| 10/15/2026 21:58 | 2 | 511.85 |
| 10/15/2026 21:58 | 17 | 511.87 |
| 10/15/2026 21:58 | 20 | 511.87 |
| 10/15/2026 21:58 | 20 | 511.88 |
| 10/15/2026 21:58 | 1 | 511.88 |
| 10/15/2026 21:58 | 196 | 511.88 |
| 10/15/2026 21:58 | 93 | 511.88 |
| 10/15/2026 21:58 | 2 | 511.96 |
| 10/15/2026 21:58 | 9 | 511.99 |
| 10/15/2026 21:58 | 1 | 512.00 |
| 10/15/2026 21:58 | 3 | 512.00 |
| 10/15/2026 21:58 | 3 | 512.00 |
| 10/15/2026 21:58 | 3 | 512.00 |
| 10/15/2026 21:58 | 10 | 512.06 |
| 10/15/2026 21:58 | 40 | 512.06 |
| 10/15/2026 21:58 | 10 | 512.04 |
| 10/15/2026 21:58 | 15 | 512.04 |
| 10/15/2026 21:58 | 1 | 512.04 |
| 10/15/2026 21:58 | 100 | 512.03 |
| 10/15/2026 21:58 | 70 | 511.86 |
| 10/15/2026 21:58 | 10 | 511.87 |
| 10/15/2026 21:58 | 30 | 511.87 |
| 10/15/2026 21:58 | 10 | 511.88 |
| 10/15/2026 21:58 | 100 | 511.98 |
| 10/15/2026 21:58 | 100 | 511.905 |
| 10/15/2026 21:58 | 40 | 511.89 |
| 10/15/2026 21:58 | 9 | 511.90 |
| 10/15/2026 21:58 | 9 | 511.90 |
| 10/15/2026 21:58 | 7 | 511.90 |
| 10/15/2026 21:58 | 3 | 511.90 |
| 10/15/2026 21:58 | 50 | 511.99 |
| 10/15/2026 21:58 | 22 | 511.97 |
| 10/15/2026 21:58 | 8 | 511.97 |
| 10/15/2026 21:58 | 7 | 511.90 |
| 10/15/2026 21:58 | 17 | 511.90 |
| 10/15/2026 21:58 | 29 | 511.91 |
| 10/15/2026 21:58 | 24 | 511.91 |
| 10/15/2026 21:58 | 1 | 511.97 |
| 10/15/2026 21:58 | 38 | 511.97 |
| 10/15/2026 21:58 | 1 | 511.97 |
| 10/15/2026 21:58 | 50 | 511.91 |
| 10/15/2026 21:58 | 1 | 511.89 |
| 10/15/2026 21:58 | 110 | 511.89 |
| 10/15/2026 21:58 | 20 | 511.89 |
| 10/15/2026 21:58 | 10 | 511.89 |
| 10/15/2026 21:58 | 4 | 511.89 |
| 10/15/2026 21:58 | 7 | 511.89 |
| 10/15/2026 21:58 | 10 | 511.92 |
| 10/15/2026 21:58 | 19 | 511.97 |
| 10/15/2026 21:58 | 35 | 511.97 |
| 10/15/2026 21:58 | 5 | 511.97 |
| 10/15/2026 21:58 | 10 | 511.96 |
| 10/15/2026 21:58 | 100 | 511.96 |
| 10/15/2026 21:58 | 3 | 511.91 |
| 10/15/2026 21:58 | 1 | 511.91 |
| 10/15/2026 21:58 | 15 | 511.85 |
| 10/15/2026 21:58 | 25 | 511.85 |
| 10/15/2026 21:58 | 2 | 511.85 |
| 10/15/2026 21:58 | 120 | 511.85 |
| 10/15/2026 21:58 | 8 | 511.90 |
| 10/15/2026 21:58 | 6 | 511.90 |
| 10/15/2026 21:58 | 1 | 511.90 |
| 10/15/2026 21:58 | 2 | 511.90 |
| 10/15/2026 21:58 | 110 | 511.91 |
| 10/15/2026 21:58 | 19 | 511.91 |
| 10/15/2026 21:58 | 6 | 511.91 |
| 10/15/2026 21:58 | 4 | 511.91 |
| 10/15/2026 21:58 | 3 | 511.91 |
| 10/15/2026 21:58 | 10 | 511.92 |
| 10/15/2026 21:58 | 1 | 511.96 |
| 10/15/2026 21:58 | 1 | 511.96 |
| 10/15/2026 21:58 | 99 | 511.96 |
| 10/15/2026 21:58 | 1 | 512.01 |
| 10/15/2026 21:58 | 1 | 512.01 |
| 10/15/2026 21:58 | 40 | 512.01 |
| 10/15/2026 21:58 | 19 | 512.01 |
| 10/15/2026 21:58 | 8 | 512.01 |
| 10/15/2026 21:58 | 32 | 512.01 |
| 10/15/2026 21:58 | 89 | 512.01 |
| 10/15/2026 21:58 | 11 | 512.01 |
| 10/15/2026 21:58 | 5 | 512.01 |
| 10/15/2026 21:58 | 5 | 512.01 |
| 10/15/2026 21:58 | 100 | 512.00 |
| 10/15/2026 21:58 | 10 | 511.91 |
| 10/15/2026 21:58 | 79 | 511.91 |
| 10/15/2026 21:58 | 89 | 511.91 |
| 10/15/2026 21:58 | 89 | 511.91 |
| 10/15/2026 21:58 | 43 | 511.91 |
| 10/15/2026 21:58 | 10 | 511.92 |
| 10/15/2026 21:58 | 89 | 511.94 |
| 10/15/2026 21:58 | 5 | 511.94 |
| 10/15/2026 21:58 | 3 | 511.94 |
| 10/15/2026 21:58 | 5 | 512.00 |
| 10/15/2026 21:58 | 1 | 512.00 |
| 10/15/2026 21:58 | 100 | 511.94 |
| 10/15/2026 21:58 | 10 | 512.04 |
| 10/15/2026 21:58 | 40 | 512.04 |
| 10/15/2026 21:58 | 10 | 512.04 |
| 10/15/2026 21:58 | 40 | 512.04 |
| 10/15/2026 21:58 | 4 | 512.03 |
| 10/15/2026 21:58 | 96 | 512.03 |
| 10/15/2026 21:58 | 27 | 512.03 |
| 10/15/2026 21:58 | 23 | 512.03 |
| 10/15/2026 21:58 | 100 | 512.02 |
| 10/15/2026 21:58 | 26 | 511.91 |
| 10/15/2026 21:58 | 14 | 511.91 |
| 10/15/2026 21:58 | 120 | 511.91 |
| 10/15/2026 21:58 | 40 | 511.95 |
| 10/15/2026 21:58 | 105 | 511.95 |
| 10/15/2026 21:58 | 35 | 512.03 |
| 10/15/2026 21:58 | 5 | 512.03 |
| 10/15/2026 21:58 | 1 | 512.03 |
| 10/15/2026 21:58 | 100 | 512.03 |
| 10/15/2026 21:58 | 19 | 512.03 |
| 10/15/2026 21:58 | 1 | 512.03 |
| 10/15/2026 21:58 | 2 | 512.01 |
| 10/15/2026 21:58 | 40 | 511.98 |
| 10/15/2026 21:58 | 7 | 511.96 |
| 10/15/2026 21:58 | 38 | 511.98 |
| 10/15/2026 21:58 | 40 | 511.98 |
| 10/15/2026 21:58 | 120 | 511.98 |
| 10/15/2026 21:58 | 1 | 511.98 |
| 10/15/2026 21:58 | 7 | 511.98 |
| 10/15/2026 21:58 | 5 | 512.02 |
| 10/15/2026 21:58 | 8 | 512.02 |
| 10/15/2026 21:58 | 100 | 512.01 |
| 10/15/2026 21:58 | 1 | 512.06 |
| 10/15/2026 21:58 | 3 | 512.06 |
| 10/15/2026 21:58 | 16 | 512.05 |
| 10/15/2026 21:58 | 80 | 512.05 |
| 10/15/2026 21:58 | 18 | 512.05 |
| 10/15/2026 21:58 | 40 | 511.98 |
| 10/15/2026 21:58 | 21 | 511.98 |
| 10/15/2026 21:58 | 12 | 511.98 |
| 10/15/2026 21:58 | 7 | 511.97 |
| 10/15/2026 21:58 | 1 | 511.97 |
| 10/15/2026 21:58 | 8 | 511.97 |
| 10/15/2026 21:58 | 17 | 511.97 |
| 10/15/2026 21:58 | 7 | 511.97 |
| 10/15/2026 21:58 | 4 | 511.97 |
| 10/15/2026 21:58 | 15 | 511.98 |
| 10/15/2026 21:58 | 1 | 512.05 |
| 10/15/2026 21:58 | 39 | 512.05 |
| 10/15/2026 21:58 | 1 | 512.05 |
| 10/15/2026 21:58 | 2 | 512.05 |
| 10/15/2026 21:58 | 19 | 512.04 |
| 10/15/2026 21:58 | 17 | 512.04 |
| 10/15/2026 21:58 | 11 | 511.97 |
| 10/15/2026 21:58 | 2 | 511.90 |
| 10/15/2026 21:58 | 24 | 511.93 |
| 10/15/2026 21:58 | 1 | 511.93 |
| 10/15/2026 21:58 | 12 | 511.87 |
| 10/15/2026 21:58 | 7 | 511.93 |
| 10/15/2026 21:58 | 40 | 511.93 |
| 10/15/2026 21:58 | 19 | 511.93 |
| 10/15/2026 21:58 | 13 | 511.93 |
| 10/15/2026 21:58 | 32 | 511.93 |
| 10/15/2026 21:58 | 8 | 511.93 |
| 10/15/2026 21:58 | 39 | 511.90 |
| 10/15/2026 21:58 | 10 | 511.90 |
| 10/15/2026 21:58 | 111 | 511.90 |
| 10/15/2026 21:58 | 51 | 511.90 |
| 10/15/2026 21:58 | 109 | 511.90 |
| 10/15/2026 21:58 | 53 | 511.90 |
| 10/15/2026 21:58 | 162 | 511.90 |
| 10/15/2026 21:58 | 11 | 511.78 |
| 10/15/2026 21:58 | 40 | 511.87 |
| 10/15/2026 21:58 | 16 | 511.87 |
| 10/15/2026 21:58 | 25 | 511.90 |
| 10/15/2026 21:58 | 15 | 511.90 |
| 10/15/2026 21:58 | 20 | 511.90 |
| 10/15/2026 21:57 | 45 | 511.90 |
| 10/15/2026 21:57 | 5 | 511.90 |
| 10/15/2026 21:57 | 10 | 511.90 |
| 10/15/2026 21:57 | 35 | 511.87 |
| 10/15/2026 21:57 | 5 | 511.87 |
| 10/15/2026 21:57 | 11 | 511.87 |
| 10/15/2026 21:57 | 1 | 511.87 |
| 10/15/2026 21:57 | 28 | 511.87 |
| 10/15/2026 21:57 | 2 | 511.87 |
| 10/15/2026 21:57 | 10 | 511.87 |
| 10/15/2026 21:57 | 40 | 511.87 |
| 10/15/2026 21:57 | 93 | 511.81 |
| 10/15/2026 21:57 | 1 | 511.81 |
| 10/15/2026 21:57 | 26 | 511.81 |
| 10/15/2026 21:57 | 10 | 511.83 |
| 10/15/2026 21:57 | 16 | 511.79 |
| 10/15/2026 21:57 | 2 | 511.79 |
| 10/15/2026 21:57 | 1 | 511.79 |
| 10/15/2026 21:57 | 77 | 511.79 |
| 10/15/2026 21:57 | 10 | 511.79 |
| 10/15/2026 21:57 | 40 | 511.79 |
| 10/15/2026 21:57 | 13 | 511.74 |
| 10/15/2026 21:57 | 100 | 511.61 |
| 10/15/2026 21:57 | 1 | 511.60 |
| 10/15/2026 21:57 | 80 | 511.60 |
| 10/15/2026 21:57 | 20 | 511.67 |
| 10/15/2026 21:57 | 1 | 511.60 |
| 10/15/2026 21:57 | 70 | 511.60 |
| 10/15/2026 21:57 | 1 | 511.60 |
| 10/15/2026 21:57 | 9 | 511.60 |
| 10/15/2026 21:57 | 6 | 511.56 |
| 10/15/2026 21:57 | 6 | 511.56 |
| 10/15/2026 21:57 | 78 | 511.56 |
| 10/15/2026 21:57 | 6 | 511.56 |
| 10/15/2026 21:57 | 10 | 511.56 |
| 10/15/2026 21:57 | 7 | 511.665 |
| 10/15/2026 21:57 | 10 | 511.57 |
| 10/15/2026 21:57 | 1 | 511.41 |
| 10/15/2026 21:57 | 1 | 511.41 |
| 10/15/2026 21:57 | 5 | 511.41 |
| 10/15/2026 21:57 | 1 | 511.41 |
| 10/15/2026 21:57 | 1 | 511.41 |
| 10/15/2026 21:57 | 1 | 511.41 |
| 10/15/2026 21:57 | 39 | 511.41 |
| 10/15/2026 21:57 | 20 | 511.41 |
| 10/15/2026 21:57 | 40 | 511.41 |
| 10/15/2026 21:57 | 20 | 511.41 |
| 10/15/2026 21:57 | 40 | 511.41 |
| 10/15/2026 21:57 | 20 | 511.41 |
| 10/15/2026 21:57 | 20 | 511.41 |
| 10/15/2026 21:57 | 80 | 511.41 |
| 10/15/2026 21:57 | 99 | 511.53 |
| 10/15/2026 21:57 | 1 | 511.53 |
| 10/15/2026 21:57 | 1 | 511.53 |
| 10/15/2026 21:57 | 8 | 511.53 |
| 10/15/2026 21:57 | 7 | 511.53 |
| 10/15/2026 21:57 | 10 | 511.53 |
| 10/15/2026 21:57 | 6 | 511.45 |
| 10/15/2026 21:57 | 40 | 511.45 |
| 10/15/2026 21:57 | 10 | 511.46 |
| 10/15/2026 21:57 | 8 | 511.46 |
| 10/15/2026 21:57 | 26 | 511.53 |
| 10/15/2026 21:57 | 3 | 511.55 |
| 10/15/2026 21:57 | 5 | 511.55 |
| 10/15/2026 21:57 | 3 | 511.60 |
| 10/15/2026 21:57 | 40 | 511.68 |
| 10/15/2026 21:57 | 40 | 511.69 |
| 10/15/2026 21:57 | 4 | 511.69 |
| 10/15/2026 21:57 | 34 | 511.69 |
| 10/15/2026 21:57 | 120 | 511.71 |
| 10/15/2026 21:57 | 1 | 511.73 |
| 10/15/2026 21:57 | 6 | 511.73 |
| 10/15/2026 21:57 | 10 | 511.74 |
| 10/15/2026 21:57 | 7 | 511.74 |
| 10/15/2026 21:57 | 7 | 511.75 |
| 10/15/2026 21:57 | 2 | 511.75 |
| 10/15/2026 21:57 | 1 | 511.835 |
| 10/15/2026 21:57 | 1 | 511.86 |
| 10/15/2026 21:57 | 18 | 511.86 |
| 10/15/2026 21:57 | 8 | 511.74 |
| 10/15/2026 21:57 | 10 | 511.74 |
| 10/15/2026 21:57 | 3 | 511.74 |
| 10/15/2026 21:57 | 1 | 511.74 |
| 10/15/2026 21:57 | 4 | 511.74 |
| 10/15/2026 21:57 | 8 | 511.75 |
| 10/15/2026 21:57 | 2 | 511.75 |
| 10/15/2026 21:57 | 18 | 511.75 |
| 10/15/2026 21:57 | 40 | 511.75 |
| 10/15/2026 21:57 | 10 | 511.76 |
| 10/15/2026 21:57 | 3 | 511.84 |
| 10/15/2026 21:57 | 3 | 511.80 |
| 10/15/2026 21:57 | 3 | 511.80 |
| 10/15/2026 21:57 | 2 | 511.79 |
| 10/15/2026 21:57 | 1 | 511.90 |
| 10/15/2026 21:57 | 17 | 511.86 |
| 10/15/2026 21:57 | 2 | 511.86 |
| 10/15/2026 21:57 | 26 | 511.79 |
| 10/15/2026 21:57 | 74 | 511.79 |
| 10/15/2026 21:57 | 22 | 511.83 |
| 10/15/2026 21:57 | 40 | 511.83 |
| 10/15/2026 21:57 | 10 | 511.83 |
| 10/15/2026 21:57 | 40 | 511.83 |
| 10/15/2026 21:57 | 17 | 511.83 |
| 10/15/2026 21:57 | 10 | 511.80 |
| 10/15/2026 21:57 | 3 | 511.73 |
| 10/15/2026 21:57 | 2 | 511.74 |
| 10/15/2026 21:57 | 7 | 511.74 |
| 10/15/2026 21:57 | 40 | 511.74 |
| 10/15/2026 21:57 | 113 | 511.74 |
| 10/15/2026 21:57 | 1 | 511.74 |
| 10/15/2026 21:57 | 13 | 511.77 |
| 10/15/2026 21:57 | 6 | 511.74 |
| 10/15/2026 21:57 | 11 | 511.75 |
| 10/15/2026 21:57 | 10 | 511.90 |
| 10/15/2026 21:57 | 20 | 511.90 |
| 10/15/2026 21:57 | 16 | 511.90 |
| 10/15/2026 21:57 | 100 | 511.84 |
| 10/15/2026 21:57 | 17 | 511.84 |
| 10/15/2026 21:57 | 12 | 511.84 |
| 10/15/2026 21:57 | 20 | 511.84 |
| 10/15/2026 21:57 | 8 | 511.84 |
| 10/15/2026 21:57 | 12 | 511.83 |
| 10/15/2026 21:57 | 56 | 511.74 |
| 10/15/2026 21:57 | 1 | 511.74 |
| 10/15/2026 21:57 | 7 | 511.79 |
| 10/15/2026 21:57 | 40 | 511.85 |
| 10/15/2026 21:57 | 2 | 511.85 |
| 10/15/2026 21:57 | 1 | 511.79 |
| 10/15/2026 21:57 | 19 | 511.79 |
| 10/15/2026 21:57 | 7 | 511.79 |
| 10/15/2026 21:57 | 1 | 511.835 |
| 10/15/2026 21:57 | 7 | 511.84 |
| 10/15/2026 21:57 | 100 | 511.84 |
| 10/15/2026 21:57 | 1 | 511.90 |
| 10/15/2026 21:57 | 17 | 511.90 |
| 10/15/2026 21:57 | 9 | 511.90 |
| 10/15/2026 21:57 | 40 | 511.90 |
| 10/15/2026 21:57 | 10 | 511.90 |
| 10/15/2026 21:57 | 43 | 511.90 |
| 10/15/2026 21:57 | 18 | 511.90 |
| 10/15/2026 21:57 | 3 | 511.90 |
| 10/15/2026 21:57 | 13 | 511.88 |
| 10/15/2026 21:57 | 7 | 511.86 |
| 10/15/2026 21:57 | 10 | 511.72 |
| 10/15/2026 21:57 | 1 | 511.72 |
| 10/15/2026 21:57 | 1 | 511.72 |
| 10/15/2026 21:57 | 1 | 511.70 |
| 10/15/2026 21:57 | 109 | 511.70 |
| 10/15/2026 21:57 | 6 | 511.76 |
| 10/15/2026 21:57 | 20 | 511.89 |
| 10/15/2026 21:57 | 16 | 511.90 |
| 10/15/2026 21:57 | 81 | 511.85 |
| 10/15/2026 21:57 | 19 | 511.85 |
| 10/15/2026 21:57 | 78 | 511.81 |
| 10/15/2026 21:57 | 52 | 511.81 |
| 10/15/2026 21:57 | 17 | 511.81 |
| 10/15/2026 21:57 | 11 | 511.81 |
| 10/15/2026 21:57 | 17 | 511.79 |
| 10/15/2026 21:57 | 28 | 511.79 |
| 10/15/2026 21:57 | 1 | 511.79 |
| 10/15/2026 21:57 | 4 | 511.79 |
| 10/15/2026 21:57 | 1 | 511.79 |
| 10/15/2026 21:57 | 4 | 511.79 |
| 10/15/2026 21:57 | 1 | 511.79 |
| 10/15/2026 21:57 | 4 | 511.79 |
| 10/15/2026 21:57 | 20 | 511.79 |
| 10/15/2026 21:57 | 17 | 511.76 |
| 10/15/2026 21:57 | 2 | 511.76 |
| 10/15/2026 21:57 | 40 | 511.76 |
| 10/15/2026 21:57 | 40 | 511.76 |
| 10/15/2026 21:57 | 1 | 511.76 |
| 10/15/2026 21:57 | 1 | 511.69 |
| 10/15/2026 21:57 | 11 | 511.70 |
| 10/15/2026 21:57 | 45 | 511.74 |
| 10/15/2026 21:57 | 5 | 511.74 |
| 10/15/2026 21:57 | 4 | 511.74 |
| 10/15/2026 21:57 | 10 | 511.74 |
| 10/15/2026 21:57 | 9 | 511.74 |
| 10/15/2026 21:57 | 10 | 511.74 |
| 10/15/2026 21:57 | 35 | 511.74 |
| 10/15/2026 21:57 | 5 | 511.74 |
| 10/15/2026 21:57 | 5 | 511.74 |
| 10/15/2026 21:57 | 20 | 511.72 |
| 10/15/2026 21:57 | 5 | 511.74 |
| 10/15/2026 21:57 | 93 | 511.72 |
| 10/15/2026 21:57 | 98 | 511.72 |
| 10/15/2026 21:57 | 98 | 511.72 |
| 10/15/2026 21:57 | 5 | 511.635 |
| 10/15/2026 21:57 | 3 | 511.635 |
| 10/15/2026 21:57 | 17 | 511.66 |
| 10/15/2026 21:57 | 120 | 511.59 |
| 10/15/2026 21:57 | 40 | 511.61 |
| 10/15/2026 21:57 | 5 | 511.65 |
| 10/15/2026 21:57 | 40 | 511.69 |
| 10/15/2026 21:57 | 1 | 511.69 |
| 10/15/2026 21:57 | 5 | 511.69 |
| 10/15/2026 21:57 | 5 | 511.69 |
| 10/15/2026 21:57 | 10 | 511.72 |
| 10/15/2026 21:57 | 63 | 511.72 |
| 10/15/2026 21:57 | 10 | 511.72 |
| 10/15/2026 21:57 | 38 | 511.72 |
| 10/15/2026 21:57 | 40 | 511.72 |
| 10/15/2026 21:57 | 99 | 511.72 |
| 10/15/2026 21:57 | 99 | 511.72 |
| 10/15/2026 21:57 | 99 | 511.72 |
| 10/15/2026 21:57 | 40 | 511.605 |
| 10/15/2026 21:57 | 81 | 511.605 |
| 10/15/2026 21:57 | 19 | 511.605 |
| 10/15/2026 21:57 | 83 | 511.72 |
| 10/15/2026 21:57 | 35 | 511.72 |
| 10/15/2026 21:57 | 73 | 511.72 |
| 10/15/2026 21:57 | 100 | 511.72 |
| 10/15/2026 21:57 | 100 | 511.72 |
| 10/15/2026 21:57 | 100 | 511.72 |
| 10/15/2026 21:57 | 3 | 511.72 |
| 10/15/2026 21:57 | 44 | 511.66 |
| 10/15/2026 21:57 | 101 | 511.72 |
| 10/15/2026 21:57 | 88 | 511.72 |
| 10/15/2026 21:57 | 13 | 511.69 |
| 10/15/2026 21:57 | 87 | 511.69 |
| 10/15/2026 21:57 | 14 | 511.66 |
| 10/15/2026 21:57 | 5 | 511.60 |
| 10/15/2026 21:57 | 10 | 511.64 |
| 10/15/2026 21:57 | 102 | 511.64 |
| 10/15/2026 21:57 | 68 | 511.64 |
| 10/15/2026 21:57 | 8 | 511.64 |
| 10/15/2026 21:57 | 26 | 511.64 |
| 10/15/2026 21:57 | 74 | 511.64 |
| 10/15/2026 21:57 | 18 | 511.61 |
| 10/15/2026 21:57 | 10 | 511.60 |
| 10/15/2026 21:57 | 5 | 511.56 |
| 10/15/2026 21:57 | 5 | 511.60 |
| 10/15/2026 21:57 | 13 | 511.61 |
| 10/15/2026 21:57 | 5 | 511.61 |
| 10/15/2026 21:57 | 11 | 511.66 |
| 10/15/2026 21:57 | 10 | 511.65 |
| 10/15/2026 21:57 | 20 | 511.65 |
| 10/15/2026 21:57 | 103 | 511.66 |
| 10/15/2026 21:57 | 3 | 511.66 |
| 10/15/2026 21:57 | 100 | 511.66 |
| 10/15/2026 21:57 | 93 | 511.66 |
| 10/15/2026 21:57 | 10 | 511.65 |
| 10/15/2026 21:57 | 20 | 511.67 |
| 10/15/2026 21:57 | 5 | 511.605 |
| 10/15/2026 21:57 | 20 | 511.69 |
| 10/15/2026 21:57 | 44 | 511.72 |
| 10/15/2026 21:57 | 64 | 511.67 |
| 10/15/2026 21:57 | 106 | 511.67 |
| 10/15/2026 21:57 | 2 | 511.64 |
| 10/15/2026 21:57 | 8 | 511.64 |
| 10/15/2026 21:57 | 100 | 511.605 |
| 10/15/2026 21:57 | 100 | 511.55 |
| 10/15/2026 21:57 | 1 | 511.57 |
| 10/15/2026 21:57 | 1 | 511.57 |
| 10/15/2026 21:57 | 20 | 511.57 |
| 10/15/2026 21:57 | 2 | 511.57 |
| 10/15/2026 21:57 | 23 | 511.57 |
| 10/15/2026 21:57 | 25 | 511.57 |
| 10/15/2026 21:57 | 1 | 511.57 |
| 10/15/2026 21:57 | 20 | 511.57 |
| 10/15/2026 21:57 | 39 | 511.52 |
| 10/15/2026 21:57 | 7 | 511.52 |
| 10/15/2026 21:57 | 46 | 511.58 |
| 10/15/2026 21:57 | 20 | 511.63 |
| 10/15/2026 21:57 | 1 | 511.62 |
| 10/15/2026 21:57 | 1 | 511.62 |
| 10/15/2026 21:57 | 100 | 511.62 |
| 10/15/2026 21:57 | 46 | 511.62 |
| 10/15/2026 21:57 | 4 | 511.62 |
| 10/15/2026 21:57 | 3 | 511.57 |
| 10/15/2026 21:57 | 1 | 511.57 |
| 10/15/2026 21:57 | 3 | 511.57 |
| 10/15/2026 21:57 | 4 | 511.57 |
| 10/15/2026 21:57 | 100 | 511.57 |
| 10/15/2026 21:57 | 50 | 511.58 |
| 10/15/2026 21:57 | 100 | 511.61 |
| 10/15/2026 21:57 | 40 | 511.62 |
| 10/15/2026 21:57 | 46 | 511.62 |
| 10/15/2026 21:57 | 23 | 511.62 |
| 10/15/2026 21:57 | 40 | 511.57 |
| 10/15/2026 21:57 | 80 | 511.53 |
| 10/15/2026 21:57 | 12 | 511.55 |
| 10/15/2026 21:57 | 81 | 511.55 |
| 10/15/2026 21:57 | 5 | 511.55 |
| 10/15/2026 21:57 | 237 | 511.55 |
| 10/15/2026 21:57 | 11 | 511.55 |
| 10/15/2026 21:57 | 9 | 511.535 |
| 10/15/2026 21:57 | 1 | 511.535 |
| 10/15/2026 21:57 | 12 | 511.52 |
| 10/15/2026 21:57 | 3 | 511.56 |
| 10/15/2026 21:57 | 100 | 511.57 |
| 10/15/2026 21:57 | 85 | 511.57 |
| 10/15/2026 21:57 | 15 | 511.57 |
| 10/15/2026 21:57 | 12 | 511.65 |
| 10/15/2026 21:57 | 100 | 511.59 |
| 10/15/2026 21:57 | 100 | 511.59 |
| 10/15/2026 21:57 | 2 | 511.59 |
| 10/15/2026 21:57 | 8 | 511.72 |
| 10/15/2026 21:57 | 100 | 511.71 |
| 10/15/2026 21:57 | 33 | 511.66 |
| 10/15/2026 21:57 | 11 | 511.66 |
| 10/15/2026 21:57 | 11 | 511.67 |
| 10/15/2026 21:57 | 40 | 511.75 |
| 10/15/2026 21:57 | 8 | 511.72 |
| 10/15/2026 21:57 | 100 | 511.72 |
| 10/15/2026 21:57 | 2 | 511.72 |
| 10/15/2026 21:57 | 60 | 511.72 |
| 10/15/2026 21:57 | 40 | 511.71 |
| 10/15/2026 21:57 | 10 | 511.71 |
| 10/15/2026 21:57 | 90 | 511.69 |
| 10/15/2026 21:57 | 10 | 511.69 |
| 10/15/2026 21:57 | 26 | 512.09 |
| 10/15/2026 21:57 | 74 | 512.09 |
| 10/15/2026 21:57 | 10 | 512.00 |
| 10/15/2026 21:57 | 14 | 511.72 |
| 10/15/2026 21:57 | 8 | 511.72 |
| 10/15/2026 21:57 | 32 | 511.72 |
| 10/15/2026 21:57 | 40 | 511.67 |
| 10/15/2026 21:57 | 14 | 511.66 |
| 10/15/2026 21:57 | 10 | 511.66 |
| 10/15/2026 21:57 | 10 | 511.66 |
| 10/15/2026 21:57 | 7 | 511.61 |
| 10/15/2026 21:57 | 3 | 511.61 |
| 10/15/2026 21:57 | 65 | 511.62 |
| 10/15/2026 21:57 | 25 | 511.54 |
| 10/15/2026 21:57 | 19 | 511.54 |
| 10/15/2026 21:57 | 25 | 511.56 |
| 10/15/2026 21:57 | 6 | 511.64 |
| 10/15/2026 21:57 | 10 | 511.54 |
| 10/15/2026 21:57 | 4 | 511.54 |
| 10/15/2026 21:57 | 13 | 511.53 |
| 10/15/2026 21:57 | 1 | 511.54 |
| 10/15/2026 21:57 | 5 | 511.54 |
| 10/15/2026 21:57 | 1 | 511.50 |
| 10/15/2026 21:57 | 10 | 511.42 |
| 10/15/2026 21:57 | 20 | 511.48 |
| 10/15/2026 21:57 | 1 | 511.48 |
| 10/15/2026 21:57 | 1 | 511.48 |
| 10/15/2026 21:57 | 10 | 511.48 |
| 10/15/2026 21:57 | 12 | 511.48 |
| 10/15/2026 21:57 | 36 | 511.48 |
| 10/15/2026 21:57 | 40 | 511.48 |
| 10/15/2026 21:57 | 20 | 511.46 |
| 10/15/2026 21:57 | 20 | 511.45 |
| 10/15/2026 21:57 | 20 | 511.41 |
| 10/15/2026 21:57 | 20 | 511.41 |
| 10/15/2026 21:57 | 103 | 511.28 |
| 10/15/2026 21:57 | 10 | 511.30 |
| 10/15/2026 21:57 | 8 | 511.30 |
| 10/15/2026 21:57 | 2 | 511.30 |
| 10/15/2026 21:57 | 2 | 511.33 |
| 10/15/2026 21:57 | 1 | 511.30 |
| 10/15/2026 21:57 | 3 | 511.30 |
| 10/15/2026 21:57 | 10 | 511.30 |
| 10/15/2026 21:57 | 29 | 511.30 |
| 10/15/2026 21:57 | 11 | 511.30 |
| 10/15/2026 21:57 | 9 | 511.28 |
| 10/15/2026 21:57 | 13 | 511.20 |
| 10/15/2026 21:57 | 1 | 511.20 |
| 10/15/2026 21:57 | 13 | 511.18 |
| 10/15/2026 21:57 | 40 | 511.145 |
| 10/15/2026 21:57 | 4 | 511.09 |
| 10/15/2026 21:57 | 100 | 511.11 |
| 10/15/2026 21:57 | 17 | 511.08 |
| 10/15/2026 21:57 | 100 | 511.09 |
| 10/15/2026 21:57 | 50 | 511.09 |
| 10/15/2026 21:57 | 8 | 511.12 |
| 10/15/2026 21:57 | 25 | 511.12 |
| 10/15/2026 21:57 | 39 | 511.13 |
| 10/15/2026 21:57 | 11 | 511.13 |
| 10/15/2026 21:57 | 24 | 511.14 |
| 10/15/2026 21:57 | 20 | 511.26 |
| 10/15/2026 21:57 | 20 | 511.27 |
| 10/15/2026 21:57 | 40 | 511.19 |
| 10/15/2026 21:57 | 40 | 511.18 |
| 10/15/2026 21:57 | 40 | 511.18 |
| 10/15/2026 21:57 | 10 | 511.12 |
| 10/15/2026 21:57 | 10 | 511.12 |
| 10/15/2026 21:57 | 10 | 511.12 |
| 10/15/2026 21:57 | 12 | 511.11 |
| 10/15/2026 21:57 | 16 | 511.045 |
| 10/15/2026 21:57 | 40 | 511.095 |
| 10/15/2026 21:57 | 8 | 511.07 |
| 10/15/2026 21:57 | 3 | 511.05 |
| 10/15/2026 21:57 | 3 | 511.05 |
| 10/15/2026 21:57 | 2 | 511.05 |
| 10/15/2026 21:57 | 6 | 511.05 |
| 10/15/2026 21:57 | 40 | 511.08 |
| 10/15/2026 21:57 | 120 | 511.08 |
| 10/15/2026 21:57 | 40 | 511.09 |
| 10/15/2026 21:57 | 1 | 511.09 |
| 10/15/2026 21:57 | 11 | 511.09 |
| 10/15/2026 21:57 | 29 | 511.09 |
| 10/15/2026 21:57 | 12 | 511.09 |
| 10/15/2026 21:57 | 40 | 511.09 |
| 10/15/2026 21:57 | 41 | 511.11 |
| 10/15/2026 21:57 | 4 | 511.11 |
| 10/15/2026 21:57 | 8 | 511.11 |
| 10/15/2026 21:57 | 1 | 511.11 |
| 10/15/2026 21:57 | 22 | 511.12 |
| 10/15/2026 21:57 | 5 | 511.14 |
| 10/15/2026 21:57 | 9 | 511.14 |
| 10/15/2026 21:57 | 13 | 511.14 |
| 10/15/2026 21:57 | 20 | 511.21 |
| 10/15/2026 21:57 | 20 | 511.24 |
| 10/15/2026 21:57 | 20 | 511.26 |
| 10/15/2026 21:57 | 20 | 511.27 |
| 10/15/2026 21:57 | 20 | 511.21 |
| 10/15/2026 21:57 | 11 | 511.14 |
| 10/15/2026 21:57 | 20 | 511.27 |
| 10/15/2026 21:57 | 20 | 511.28 |
| 10/15/2026 21:57 | 4 | 511.30 |
| 10/15/2026 21:57 | 20 | 511.305 |
| 10/15/2026 21:57 | 20 | 511.30 |
| 10/15/2026 21:57 | 11 | 511.14 |
| 10/15/2026 21:57 | 100 | 511.15 |
| 10/15/2026 21:57 | 10 | 511.20 |
| 10/15/2026 21:57 | 4 | 511.26 |
| 10/15/2026 21:57 | 40 | 511.28 |
| 10/15/2026 21:57 | 180 | 511.28 |
| 10/15/2026 21:57 | 10 | 511.26 |
| 10/15/2026 21:57 | 20 | 511.28 |
| 10/15/2026 21:57 | 7 | 511.265 |
| 10/15/2026 21:57 | 14 | 511.265 |
| 10/15/2026 21:57 | 9 | 511.26 |
| 10/15/2026 21:57 | 1 | 511.26 |
| 10/15/2026 21:57 | 45 | 511.25 |
| 10/15/2026 21:57 | 10 | 511.25 |
| 10/15/2026 21:57 | 40 | 511.25 |
| 10/15/2026 21:57 | 10 | 511.22 |
| 10/15/2026 21:57 | 20 | 511.24 |
| 10/15/2026 21:57 | 20 | 511.24 |
| 10/15/2026 21:57 | 20 | 511.24 |
| 10/15/2026 21:57 | 10 | 511.25 |
| 10/15/2026 21:57 | 1 | 511.25 |
| 10/15/2026 21:57 | 9 | 511.23 |
| 10/15/2026 21:57 | 1 | 511.21 |
| 10/15/2026 21:57 | 20 | 511.21 |
| 10/15/2026 21:57 | 20 | 511.21 |
| 10/15/2026 21:57 | 1 | 511.20 |
| 10/15/2026 21:57 | 10 | 511.18 |
| 10/15/2026 21:57 | 20 | 511.16 |
| 10/15/2026 21:57 | 20 | 511.115 |
| 10/15/2026 21:57 | 6 | 511.125 |
| 10/15/2026 21:57 | 20 | 511.125 |
| 10/15/2026 21:57 | 20 | 511.16 |
| 10/15/2026 21:57 | 100 | 511.11 |
| 10/15/2026 21:57 | 14 | 511.06 |
| 10/15/2026 21:57 | 3 | 511.06 |
| 10/15/2026 21:57 | 40 | 511.06 |
| 10/15/2026 21:57 | 40 | 511.06 |
| 10/15/2026 21:57 | 10 | 511.06 |
| 10/15/2026 21:57 | 61 | 511.06 |
| 10/15/2026 21:57 | 40 | 511.06 |
| 10/15/2026 21:57 | 32 | 511.06 |
| 10/15/2026 21:57 | 46 | 511.06 |
| 10/15/2026 21:57 | 21 | 511.06 |
| 10/15/2026 21:57 | 12 | 511.05 |
| 10/15/2026 21:57 | 40 | 510.985 |
| 10/15/2026 21:57 | 40 | 510.83 |
| 10/15/2026 21:57 | 77 | 510.83 |
| 10/15/2026 21:57 | 100 | 510.83 |
| 10/15/2026 21:57 | 10 | 510.895 |
| 10/15/2026 21:57 | 10 | 510.86 |
| 10/15/2026 21:57 | 40 | 510.86 |
| 10/15/2026 21:57 | 10 | 510.895 |
| 10/15/2026 21:57 | 20 | 510.93 |
| 10/15/2026 21:57 | 20 | 510.93 |
| 10/15/2026 21:57 | 16 | 510.90 |
| 10/15/2026 21:57 | 7 | 510.85 |
| 10/15/2026 21:57 | 17 | 510.77 |
| 10/15/2026 21:57 | 8 | 510.75 |
| 10/15/2026 21:57 | 16 | 510.73 |
| 10/15/2026 21:57 | 8 | 510.73 |
| 10/15/2026 21:57 | 10 | 510.73 |
| 10/15/2026 21:57 | 45 | 510.73 |
| 10/15/2026 21:57 | 1 | 510.73 |
| 10/15/2026 21:57 | 10 | 510.73 |
| 10/15/2026 21:57 | 56 | 510.73 |
| 10/15/2026 21:57 | 40 | 510.73 |
| 10/15/2026 21:57 | 40 | 510.73 |
| 10/15/2026 21:57 | 10 | 510.73 |
| 10/15/2026 21:57 | 10 | 510.73 |
| 10/15/2026 21:57 | 40 | 510.73 |
| 10/15/2026 21:57 | 55 | 510.73 |
| 10/15/2026 21:57 | 1 | 510.73 |
| 10/15/2026 21:57 | 40 | 510.73 |
| 10/15/2026 21:57 | 12 | 510.72 |
| 10/15/2026 21:57 | 8 | 510.70 |
| 10/15/2026 21:56 | 1 | 510.70 |
| 10/15/2026 21:56 | 5 | 510.70 |
| 10/15/2026 21:56 | 23 | 510.62 |
| 10/15/2026 21:56 | 5 | 510.55 |
| 10/15/2026 21:56 | 10 | 510.54 |
| 10/15/2026 21:56 | 9 | 510.53 |
| 10/15/2026 21:56 | 10 | 510.53 |
| 10/15/2026 21:56 | 5 | 510.52 |
| 10/15/2026 21:56 | 10 | 510.40 |
| 10/15/2026 21:56 | 40 | 510.40 |
| 10/15/2026 21:56 | 80 | 510.41 |
| 10/15/2026 21:56 | 10 | 510.41 |
| 10/15/2026 21:56 | 2 | 510.41 |
| 10/15/2026 21:56 | 18 | 510.40 |
| 10/15/2026 21:56 | 102 | 510.40 |
| 10/15/2026 21:56 | 10 | 510.40 |
| 10/15/2026 21:56 | 10 | 510.40 |
| 10/15/2026 21:56 | 10 | 510.40 |
| 10/15/2026 21:56 | 10 | 510.40 |
| 10/15/2026 21:56 | 1 | 510.40 |
| 10/15/2026 21:56 | 1 | 510.40 |
| 10/15/2026 21:56 | 40 | 510.40 |
| 10/15/2026 21:56 | 10 | 510.39 |
| 10/15/2026 21:56 | 12 | 510.39 |
| 10/15/2026 21:56 | 10 | 510.38 |
| 10/15/2026 21:56 | 10 | 510.24 |
| 10/15/2026 21:56 | 100 | 510.10 |
| 10/15/2026 21:56 | 100 | 510.10 |
| 10/15/2026 21:56 | 100 | 510.10 |
| 10/15/2026 21:56 | 26 | 510.10 |
| 10/15/2026 21:56 | 10 | 509.99 |
| 10/15/2026 21:56 | 25 | 509.99 |
| 10/15/2026 21:56 | 35 | 509.99 |
| 10/15/2026 21:56 | 100 | 509.99 |
| 10/15/2026 21:56 | 100 | 509.85 |
| 10/15/2026 21:56 | 100 | 509.87 |
| 10/15/2026 21:56 | 170 | 510.01 |
| 10/15/2026 21:56 | 40 | 510.02 |
| 10/15/2026 21:56 | 5 | 509.84 |
| 10/15/2026 21:56 | 7 | 510.00 |
| 10/15/2026 21:56 | 150 | 510.03 |
| 10/15/2026 21:56 | 8 | 509.92 |
| 10/15/2026 21:56 | 8 | 510.03 |
| 10/15/2026 21:56 | 7 | 510.00 |
| 10/15/2026 21:56 | 43 | 510.03 |
| 10/15/2026 21:56 | 25 | 510.00 |
| 10/15/2026 21:56 | 5 | 510.03 |
| 10/15/2026 21:56 | 8 | 510.00 |
| 10/15/2026 21:56 | 7 | 510.03 |
| 10/15/2026 21:56 | 13 | 510.03 |
| 10/15/2026 21:56 | 19 | 510.03 |
| 10/15/2026 21:56 | 26 | 510.405 |
| 10/15/2026 21:56 | 19 | 510.40 |
| 10/15/2026 21:56 | 40 | 510.03 |
| 10/15/2026 21:56 | 20 | 510.11 |
| 10/15/2026 21:56 | 20 | 510.13 |
| 10/15/2026 21:56 | 14 | 510.13 |
| 10/15/2026 21:56 | 26 | 510.13 |
| 10/15/2026 21:56 | 13 | 510.18 |
| 10/15/2026 21:56 | 21 | 510.21 |
| 10/15/2026 21:56 | 19 | 510.21 |
| 10/15/2026 21:56 | 40 | 510.24 |
| 10/15/2026 21:56 | 1 | 510.28 |
| 10/15/2026 21:56 | 5 | 510.28 |
| 10/15/2026 21:56 | 12 | 510.30 |
| 10/15/2026 21:56 | 5 | 510.30 |
| 10/15/2026 21:56 | 5 | 510.30 |
| 10/15/2026 21:56 | 12 | 510.30 |
| 10/15/2026 21:56 | 40 | 510.30 |
| 10/15/2026 21:56 | 11 | 510.30 |
| 10/15/2026 21:56 | 15 | 510.30 |
| 10/15/2026 21:56 | 8 | 510.30 |
| 10/15/2026 21:56 | 12 | 510.30 |
| 10/15/2026 21:56 | 40 | 510.30 |
| 10/15/2026 21:56 | 6 | 510.31 |
| 10/15/2026 21:56 | 1 | 510.31 |
| 10/15/2026 21:56 | 20 | 510.35 |
| 10/15/2026 21:56 | 20 | 510.35 |
| 10/15/2026 21:56 | 20 | 510.35 |
| 10/15/2026 21:56 | 8 | 510.36 |
| 10/15/2026 21:56 | 2 | 510.36 |
| 10/15/2026 21:56 | 5 | 510.44 |
| 10/15/2026 21:56 | 10 | 510.44 |
| 10/15/2026 21:56 | 15 | 510.44 |
| 10/15/2026 21:56 | 31 | 510.44 |
| 10/15/2026 21:56 | 9 | 510.44 |
| 10/15/2026 21:56 | 108 | 510.45 |
| 10/15/2026 21:56 | 10 | 510.45 |
| 10/15/2026 21:56 | 10 | 510.45 |
| 10/15/2026 21:56 | 10 | 510.45 |
| 10/15/2026 21:56 | 62 | 510.45 |
| 10/15/2026 21:56 | 56 | 510.48 |
| 10/15/2026 21:56 | 10 | 510.48 |
| 10/15/2026 21:56 | 34 | 510.48 |
| 10/15/2026 21:56 | 43 | 510.52 |
| 10/15/2026 21:56 | 1 | 510.52 |
| 10/15/2026 21:56 | 100 | 510.56 |
| 10/15/2026 21:56 | 100 | 510.55 |
| 10/15/2026 21:56 | 1 | 510.47 |
| 10/15/2026 21:56 | 2 | 510.47 |
| 10/15/2026 21:56 | 26 | 510.47 |
| 10/15/2026 21:56 | 14 | 510.47 |
| 10/15/2026 21:56 | 42 | 510.47 |
| 10/15/2026 21:56 | 20 | 510.47 |
| 10/15/2026 21:56 | 20 | 510.47 |
| 10/15/2026 21:56 | 8 | 510.47 |
| 10/15/2026 21:56 | 34 | 510.47 |
| 10/15/2026 21:56 | 10 | 510.48 |
| 10/15/2026 21:56 | 4 | 510.48 |
| 10/15/2026 21:56 | 1 | 510.48 |
| 10/15/2026 21:56 | 9 | 510.48 |
| 10/15/2026 21:56 | 5 | 510.49 |
| 10/15/2026 21:56 | 3 | 510.49 |
| 10/15/2026 21:56 | 10 | 510.50 |
| 10/15/2026 21:56 | 62 | 510.51 |
| 10/15/2026 21:56 | 16 | 510.54 |
| 10/15/2026 21:56 | 10 | 510.55 |
| 10/15/2026 21:56 | 66 | 510.55 |
| 10/15/2026 21:56 | 34 | 510.55 |
| 10/15/2026 21:56 | 40 | 510.605 |
| 10/15/2026 21:56 | 40 | 510.605 |
| 10/15/2026 21:56 | 10 | 510.60 |
| 10/15/2026 21:56 | 100 | 510.60 |
| 10/15/2026 21:56 | 40 | 510.60 |
| 10/15/2026 21:56 | 1 | 510.60 |
| 10/15/2026 21:56 | 10 | 510.60 |
| 10/15/2026 21:56 | 10 | 510.60 |
| 10/15/2026 21:56 | 8 | 510.39 |
| 10/15/2026 21:56 | 12 | 510.39 |
| 10/15/2026 21:56 | 8 | 510.40 |
| 10/15/2026 21:56 | 2 | 510.40 |
| 10/15/2026 21:56 | 6 | 510.39 |
| 10/15/2026 21:56 | 80 | 510.39 |
| 10/15/2026 21:56 | 3 | 510.40 |
| 10/15/2026 21:56 | 20 | 510.43 |
| 10/15/2026 21:56 | 1 | 510.43 |
| 10/15/2026 21:56 | 1 | 510.43 |
| 10/15/2026 21:56 | 38 | 510.43 |
| 10/15/2026 21:56 | 8 | 510.43 |
| 10/15/2026 21:56 | 23 | 510.44 |
| 10/15/2026 21:56 | 7 | 510.47 |
| 10/15/2026 21:56 | 3 | 510.47 |
| 10/15/2026 21:56 | 4 | 510.37 |
| 10/15/2026 21:56 | 1 | 510.33 |
| 10/15/2026 21:56 | 40 | 510.33 |
| 10/15/2026 21:56 | 100 | 510.33 |
| 10/15/2026 21:56 | 40 | 510.33 |
| 10/15/2026 21:56 | 10 | 510.33 |
| 10/15/2026 21:56 | 11 | 510.33 |
| 10/15/2026 21:56 | 14 | 510.33 |
| 10/15/2026 21:56 | 12 | 510.33 |
| 10/15/2026 21:56 | 40 | 510.205 |
| 10/15/2026 21:56 | 30 | 510.28 |
| 10/15/2026 21:56 | 10 | 510.25 |
| 10/15/2026 21:56 | 10 | 510.13 |
| 10/15/2026 21:56 | 2 | 510.13 |
| 10/15/2026 21:56 | 2 | 510.06 |
| 10/15/2026 21:56 | 8 | 510.12 |
| 10/15/2026 21:56 | 36 | 510.13 |
| 10/15/2026 21:56 | 5 | 510.13 |
| 10/15/2026 21:56 | 59 | 510.13 |
| 10/15/2026 21:56 | 40 | 510.13 |
| 10/15/2026 21:56 | 80 | 510.07 |
| 10/15/2026 21:56 | 41 | 510.08 |
| 10/15/2026 21:56 | 100 | 510.13 |
| 10/15/2026 21:56 | 100 | 510.12 |
| 10/15/2026 21:56 | 100 | 510.09 |
| 10/15/2026 21:56 | 40 | 510.06 |
| 10/15/2026 21:56 | 40 | 510.06 |
| 10/15/2026 21:56 | 4 | 510.07 |
| 10/15/2026 21:56 | 40 | 510.07 |
| 10/15/2026 21:56 | 36 | 510.07 |
| 10/15/2026 21:56 | 40 | 510.07 |
| 10/15/2026 21:56 | 120 | 510.07 |
| 10/15/2026 21:56 | 40 | 510.07 |
| 10/15/2026 21:56 | 40 | 510.07 |
| 10/15/2026 21:56 | 3 | 510.07 |
| 10/15/2026 21:56 | 8 | 510.07 |
| 10/15/2026 21:56 | 10 | 510.07 |
| 10/15/2026 21:56 | 1 | 510.07 |
| 10/15/2026 21:56 | 16 | 510.07 |
| 10/15/2026 21:56 | 1 | 510.07 |
| 10/15/2026 21:56 | 23 | 510.07 |
| 10/15/2026 21:56 | 100 | 510.07 |
| 10/15/2026 21:56 | 7 | 510.07 |
| 10/15/2026 21:56 | 14 | 510.08 |
| 10/15/2026 21:56 | 16 | 510.09 |
| 10/15/2026 21:56 | 7 | 510.08 |
| 10/15/2026 21:56 | 10 | 510.08 |
| 10/15/2026 21:56 | 6 | 510.10 |
| 10/15/2026 21:56 | 17 | 510.10 |
| 10/15/2026 21:56 | 3 | 510.22 |
| 10/15/2026 21:56 | 6 | 510.18 |
| 10/15/2026 21:56 | 3 | 510.08 |
| 10/15/2026 21:56 | 38 | 510.12 |
| 10/15/2026 21:56 | 1 | 510.125 |
| 10/15/2026 21:56 | 124 | 510.17 |
| 10/15/2026 21:56 | 24 | 510.17 |
| 10/15/2026 21:56 | 3 | 510.17 |
| 10/15/2026 21:56 | 100 | 510.17 |
| 10/15/2026 21:56 | 50 | 510.16 |
| 10/15/2026 21:56 | 100 | 510.15 |
| 10/15/2026 21:56 | 6 | 510.08 |
| 10/15/2026 21:56 | 39 | 510.08 |
| 10/15/2026 21:56 | 1 | 510.08 |
| 10/15/2026 21:56 | 20 | 510.08 |
| 10/15/2026 21:56 | 7 | 510.08 |
| 10/15/2026 21:56 | 4 | 510.08 |
| 10/15/2026 21:56 | 20 | 510.08 |
| 10/15/2026 21:56 | 80 | 510.08 |
| 10/15/2026 21:56 | 120 | 510.08 |
| 10/15/2026 21:56 | 6 | 510.08 |
| 10/15/2026 21:56 | 1 | 510.08 |
| 10/15/2026 21:56 | 13 | 510.09 |
| 10/15/2026 21:56 | 14 | 510.10 |
| 10/15/2026 21:56 | 1 | 510.19 |
| 10/15/2026 21:56 | 10 | 510.18 |
| 10/15/2026 21:56 | 1 | 510.185 |
| 10/15/2026 21:56 | 39 | 510.08 |
| 10/15/2026 21:56 | 6 | 510.165 |
| 10/15/2026 21:56 | 16 | 510.21 |
| 10/15/2026 21:56 | 10 | 510.20 |
| 10/15/2026 21:56 | 81 | 510.08 |
| 10/15/2026 21:56 | 6 | 510.08 |
| 10/15/2026 21:56 | 2 | 510.08 |
| 10/15/2026 21:56 | 7 | 510.18 |
| 10/15/2026 21:56 | 7 | 510.20 |
| 10/15/2026 21:56 | 14 | 510.25 |
| 10/15/2026 21:56 | 6 | 510.21 |
| 10/15/2026 21:56 | 38 | 510.21 |
| 10/15/2026 21:56 | 20 | 510.25 |
| 10/15/2026 21:56 | 16 | 510.23 |
| 10/15/2026 21:56 | 10 | 510.24 |
| 10/15/2026 21:56 | 100 | 510.24 |
| 10/15/2026 21:56 | 1 | 510.24 |
| 10/15/2026 21:56 | 40 | 510.21 |
| 10/15/2026 21:56 | 100 | 510.21 |
| 10/15/2026 21:56 | 65 | 510.21 |
| 10/15/2026 21:56 | 10 | 510.21 |
| 10/15/2026 21:56 | 40 | 510.21 |
| 10/15/2026 21:56 | 6 | 510.08 |
| 10/15/2026 21:56 | 12 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 6 | 510.07 |
| 10/15/2026 21:56 | 10 | 510.065 |
| 10/15/2026 21:56 | 120 | 509.92 |
| 10/15/2026 21:56 | 6 | 509.92 |
| 10/15/2026 21:56 | 50 | 509.93 |
| 10/15/2026 21:56 | 100 | 509.93 |
| 10/15/2026 21:56 | 7 | 509.93 |
| 10/15/2026 21:56 | 6 | 509.95 |
| 10/15/2026 21:56 | 28 | 509.99 |
| 10/15/2026 21:56 | 9 | 510.05 |
| 10/15/2026 21:56 | 76 | 510.05 |
| 10/15/2026 21:56 | 15 | 510.05 |
| 10/15/2026 21:56 | 1 | 509.96 |
| 10/15/2026 21:56 | 91 | 510.00 |
| 10/15/2026 21:56 | 9 | 510.00 |
| 10/15/2026 21:56 | 71 | 510.05 |
| 10/15/2026 21:56 | 99 | 510.05 |
| 10/15/2026 21:56 | 38 | 510.06 |
| 10/15/2026 21:56 | 40 | 510.06 |
| 10/15/2026 21:56 | 11 | 510.06 |
| 10/15/2026 21:56 | 10 | 510.06 |
| 10/15/2026 21:56 | 40 | 510.06 |
| 10/15/2026 21:56 | 35 | 510.06 |
| 10/15/2026 21:56 | 1 | 510.06 |
| 10/15/2026 21:56 | 4 | 510.06 |
| 10/15/2026 21:56 | 10 | 510.06 |
| 10/15/2026 21:56 | 43 | 510.03 |
| 10/15/2026 21:56 | 13 | 510.05 |
| 10/15/2026 21:56 | 20 | 509.92 |
| 10/15/2026 21:55 | 15 | 509.92 |
| 10/15/2026 21:55 | 25 | 509.92 |
| 10/15/2026 21:55 | 100 | 509.92 |
| 10/15/2026 21:55 | 170 | 509.92 |
| 10/15/2026 21:55 | 90 | 509.92 |
| 10/15/2026 21:55 | 18 | 509.92 |
| 10/15/2026 21:55 | 10 | 509.92 |
| 10/15/2026 21:55 | 3 | 509.84 |
| 10/15/2026 21:55 | 7 | 509.84 |
| 10/15/2026 21:55 | 3 | 509.84 |
| 10/15/2026 21:55 | 3 | 509.84 |
| 10/15/2026 21:55 | 2 | 509.84 |
| 10/15/2026 21:55 | 1 | 509.76 |
| 10/15/2026 21:55 | 36 | 509.80 |
| 10/15/2026 21:55 | 1 | 509.80 |
| 10/15/2026 21:55 | 20 | 509.84 |
| 10/15/2026 21:55 | 100 | 509.84 |
| 10/15/2026 21:55 | 2 | 509.76 |
| 10/15/2026 21:55 | 1 | 509.76 |
| 10/15/2026 21:55 | 8 | 509.76 |
| 10/15/2026 21:55 | 40 | 509.76 |
| 10/15/2026 21:55 | 1 | 509.76 |
| 10/15/2026 21:55 | 120 | 509.76 |
| 10/15/2026 21:55 | 11 | 509.77 |
| 10/15/2026 21:55 | 23 | 509.77 |
| 10/15/2026 21:55 | 10 | 509.77 |
| 10/15/2026 21:55 | 1 | 509.77 |
| 10/15/2026 21:55 | 4 | 509.77 |
| 10/15/2026 21:55 | 10 | 509.77 |
| 10/15/2026 21:55 | 14 | 509.78 |
| 10/15/2026 21:55 | 12 | 509.79 |
| 10/15/2026 21:55 | 8 | 509.91 |
| 10/15/2026 21:55 | 1 | 509.91 |
| 10/15/2026 21:55 | 3 | 509.91 |
| 10/15/2026 21:55 | 1 | 509.91 |
| 10/15/2026 21:55 | 1 | 509.83 |
| 10/15/2026 21:55 | 115 | 509.83 |
| 10/15/2026 21:55 | 5 | 509.83 |
| 10/15/2026 21:55 | 4 | 509.85 |
| 10/15/2026 21:55 | 36 | 509.90 |
| 10/15/2026 21:55 | 4 | 509.90 |
| 10/15/2026 21:55 | 37 | 509.94 |
| 10/15/2026 21:55 | 5 | 509.93 |
| 10/15/2026 21:55 | 1 | 509.93 |
| 10/15/2026 21:55 | 71 | 509.95 |
| 10/15/2026 21:55 | 49 | 509.95 |
| 10/15/2026 21:55 | 4 | 509.99 |
| 10/15/2026 21:55 | 2 | 509.99 |
| 10/15/2026 21:55 | 22 | 510.00 |
| 10/15/2026 21:55 | 46 | 510.00 |
| 10/15/2026 21:55 | 5 | 510.01 |
| 10/15/2026 21:55 | 39 | 510.05 |
| 10/15/2026 21:55 | 10 | 510.00 |
| 10/15/2026 21:55 | 1 | 510.00 |
| 10/15/2026 21:55 | 4 | 509.95 |
| 10/15/2026 21:55 | 3 | 509.96 |
| 10/15/2026 21:55 | 4 | 509.96 |
| 10/15/2026 21:55 | 30 | 509.905 |
| 10/15/2026 21:55 | 10 | 509.905 |
| 10/15/2026 21:55 | 88 | 509.86 |
| 10/15/2026 21:55 | 1 | 509.86 |
| 10/15/2026 21:55 | 18 | 509.86 |
| 10/15/2026 21:55 | 10 | 509.76 |
| 10/15/2026 21:55 | 20 | 509.83 |
| 10/15/2026 21:55 | 5 | 509.76 |
| 10/15/2026 21:55 | 100 | 509.76 |
| 10/15/2026 21:55 | 31 | 509.88 |
| 10/15/2026 21:55 | 100 | 509.88 |
| 10/15/2026 21:55 | 25 | 509.88 |
| 10/15/2026 21:55 | 100 | 509.88 |
| 10/15/2026 21:55 | 100 | 509.88 |
| 10/15/2026 21:55 | 1 | 510.01 |
| 10/15/2026 21:55 | 40 | 509.86 |
| 10/15/2026 21:55 | 10 | 509.96 |
| 10/15/2026 21:55 | 1 | 509.96 |
| 10/15/2026 21:55 | 1 | 509.96 |
| 10/15/2026 21:55 | 2 | 509.96 |
| 10/15/2026 21:55 | 5 | 509.89 |
| 10/15/2026 21:55 | 11 | 509.90 |
| 10/15/2026 21:55 | 1 | 509.91 |
| 10/15/2026 21:55 | 15 | 509.89 |
| 10/15/2026 21:55 | 3 | 509.84 |
| 10/15/2026 21:55 | 1 | 509.86 |
| 10/15/2026 21:55 | 35 | 509.89 |
| 10/15/2026 21:55 | 90 | 509.89 |
| 10/15/2026 21:55 | 63 | 509.89 |
| 10/15/2026 21:55 | 4 | 509.89 |
| 10/15/2026 21:55 | 10 | 509.88 |
| 10/15/2026 21:55 | 5 | 509.85 |
| 10/15/2026 21:55 | 4 | 509.89 |
| 10/15/2026 21:55 | 35 | 509.89 |
| 10/15/2026 21:55 | 1 | 509.89 |
| 10/15/2026 21:55 | 19 | 509.90 |
| 10/15/2026 21:55 | 1 | 509.90 |
| 10/15/2026 21:55 | 320 | 509.76 |
| 10/15/2026 21:55 | 5 | 509.81 |
| 10/15/2026 21:55 | 15 | 509.82 |
| 10/15/2026 21:55 | 35 | 509.89 |
| 10/15/2026 21:55 | 14 | 509.89 |
| 10/15/2026 21:55 | 10 | 509.89 |
| 10/15/2026 21:55 | 25 | 509.89 |
| 10/15/2026 21:55 | 1 | 509.89 |
| 10/15/2026 21:55 | 14 | 509.89 |
| 10/15/2026 21:55 | 15 | 509.65 |
| 10/15/2026 21:55 | 100 | 509.65 |
| 10/15/2026 21:55 | 5 | 509.78 |
| 10/15/2026 21:55 | 40 | 509.79 |
| 10/15/2026 21:55 | 1 | 509.785 |
| 10/15/2026 21:55 | 20 | 509.67 |
| 10/15/2026 21:55 | 40 | 509.67 |
| 10/15/2026 21:55 | 20 | 509.67 |
| 10/15/2026 21:55 | 5 | 509.67 |
| 10/15/2026 21:55 | 100 | 509.68 |
| 10/15/2026 21:55 | 50 | 509.68 |
| 10/15/2026 21:55 | 11 | 509.68 |
| 10/15/2026 21:55 | 21 | 509.69 |
| 10/15/2026 21:55 | 1 | 509.79 |
| 10/15/2026 21:55 | 20 | 509.86 |
| 10/15/2026 21:55 | 1 | 509.795 |
| 10/15/2026 21:55 | 12 | 509.93 |
| 10/15/2026 21:55 | 40 | 509.93 |
| 10/15/2026 21:55 | 50 | 509.92 |
| 10/15/2026 21:55 | 100 | 509.88 |
| 10/15/2026 21:55 | 15 | 509.88 |
| 10/15/2026 21:55 | 1 | 509.69 |
| 10/15/2026 21:55 | 1 | 509.88 |
| 10/15/2026 21:55 | 1 | 509.83 |
| 10/15/2026 21:55 | 100 | 509.83 |
| 10/15/2026 21:55 | 10 | 509.85 |
| 10/15/2026 21:55 | 3 | 509.87 |
| 10/15/2026 21:55 | 100 | 509.71 |
| 10/15/2026 21:55 | 1 | 509.91 |
| 10/15/2026 21:55 | 10 | 509.63 |
| 10/15/2026 21:55 | 100 | 509.63 |
| 10/15/2026 21:55 | 72 | 509.76 |
| 10/15/2026 21:55 | 20 | 509.76 |
| 10/15/2026 21:55 | 32 | 509.71 |
| 10/15/2026 21:55 | 68 | 509.71 |
| 10/15/2026 21:55 | 10 | 509.64 |
| 10/15/2026 21:55 | 46 | 509.59 |
| 10/15/2026 21:55 | 124 | 509.59 |
| 10/15/2026 21:55 | 1 | 509.53 |
| 10/15/2026 21:55 | 1 | 509.59 |
| 10/15/2026 21:55 | 5 | 509.64 |
| 10/15/2026 21:55 | 4 | 509.64 |
| 10/15/2026 21:55 | 35 | 509.72 |
| 10/15/2026 21:55 | 10 | 509.73 |
| 10/15/2026 21:55 | 40 | 509.73 |
| 10/15/2026 21:55 | 10 | 509.73 |
| 10/15/2026 21:55 | 40 | 509.72 |
| 10/15/2026 21:55 | 10 | 509.72 |
| 10/15/2026 21:55 | 58 | 509.72 |
| 10/15/2026 21:55 | 7 | 509.57 |
| 10/15/2026 21:55 | 30 | 509.58 |
| 10/15/2026 21:55 | 10 | 509.58 |
| 10/15/2026 21:55 | 40 | 509.57 |
| 10/15/2026 21:55 | 5 | 509.57 |
| 10/15/2026 21:55 | 5 | 509.49 |
| 10/15/2026 21:55 | 5 | 509.49 |
| 10/15/2026 21:55 | 78 | 509.37 |
| 10/15/2026 21:55 | 5 | 509.23 |
| 10/15/2026 21:55 | 18 | 509.43 |
| 10/15/2026 21:55 | 100 | 509.44 |
| 10/15/2026 21:55 | 40 | 509.51 |
| 10/15/2026 21:55 | 4 | 509.51 |
| 10/15/2026 21:55 | 5 | 509.51 |
| 10/15/2026 21:55 | 3 | 509.51 |
| 10/15/2026 21:55 | 40 | 509.53 |
| 10/15/2026 21:55 | 11 | 509.53 |
| 10/15/2026 21:55 | 8 | 509.53 |
| 10/15/2026 21:55 | 5 | 509.55 |
| 10/15/2026 21:55 | 4 | 509.55 |
| 10/15/2026 21:55 | 35 | 509.55 |
| 10/15/2026 21:55 | 5 | 509.55 |
| 10/15/2026 21:55 | 39 | 509.68 |
| 10/15/2026 21:55 | 1 | 509.68 |
| 10/15/2026 21:55 | 1 | 509.68 |
| 10/15/2026 21:55 | 12 | 509.71 |
| 10/15/2026 21:55 | 96 | 509.80 |
| 10/15/2026 21:55 | 26 | 509.73 |
| 10/15/2026 21:55 | 122 | 509.73 |
| 10/15/2026 21:55 | 22 | 509.73 |
| 10/15/2026 21:55 | 100 | 509.69 |
| 10/15/2026 21:55 | 24 | 509.67 |
| 10/15/2026 21:55 | 10 | 509.71 |
| 10/15/2026 21:55 | 9 | 509.71 |
| 10/15/2026 21:55 | 11 | 509.71 |
| 10/15/2026 21:55 | 7 | 509.71 |
| 10/15/2026 21:55 | 80 | 509.71 |
| 10/15/2026 21:55 | 5 | 509.71 |
| 10/15/2026 21:55 | 2 | 509.71 |
| 10/15/2026 21:55 | 10 | 509.72 |
| 10/15/2026 21:55 | 6 | 509.81 |
| 10/15/2026 21:55 | 19 | 509.81 |
| 10/15/2026 21:55 | 4 | 509.81 |
| 10/15/2026 21:55 | 10 | 509.81 |
| 10/15/2026 21:55 | 40 | 509.90 |
| 10/15/2026 21:55 | 26 | 509.90 |
| 10/15/2026 21:55 | 1 | 509.90 |
| 10/15/2026 21:55 | 84 | 509.90 |
| 10/15/2026 21:55 | 20 | 509.90 |
| 10/15/2026 21:55 | 27 | 509.94 |
| 10/15/2026 21:55 | 80 | 510.11 |
| 10/15/2026 21:55 | 170 | 510.11 |
| 10/15/2026 21:55 | 134 | 510.085 |
| 10/15/2026 21:55 | 112 | 510.085 |
| 10/15/2026 21:55 | 54 | 510.085 |
| 10/15/2026 21:55 | 58 | 509.94 |
| 10/15/2026 21:55 | 112 | 509.94 |
| 10/15/2026 21:55 | 40 | 509.90 |
| 10/15/2026 21:55 | 40 | 509.89 |
| 10/15/2026 21:55 | 40 | 509.72 |
| 10/15/2026 21:55 | 12 | 509.90 |
| 10/15/2026 21:55 | 28 | 509.90 |
| 10/15/2026 21:55 | 40 | 509.90 |
| 10/15/2026 21:55 | 12 | 509.89 |
| 10/15/2026 21:55 | 12 | 509.66 |
| 10/15/2026 21:55 | 29 | 509.66 |
| 10/15/2026 21:55 | 9 | 509.15 |
| 10/15/2026 21:55 | 4 | 509.41 |
| 10/15/2026 21:55 | 10 | 509.41 |
| 10/15/2026 21:55 | 5 | 509.41 |
| 10/15/2026 21:55 | 9 | 509.45 |
| 10/15/2026 21:55 | 1 | 509.69 |
| 10/15/2026 21:55 | 5 | 509.57 |
| 10/15/2026 21:55 | 5 | 509.47 |
| 10/15/2026 21:55 | 8 | 509.69 |
| 10/15/2026 21:55 | 5 | 509.47 |
| 10/15/2026 21:55 | 79 | 509.47 |
| 10/15/2026 21:55 | 50 | 509.69 |
| 10/15/2026 21:55 | 17 | 509.34 |
| 10/15/2026 21:55 | 5 | 509.34 |
| 10/15/2026 21:55 | 15 | 509.34 |
| 10/15/2026 21:55 | 412 | 509.35 |
| 10/15/2026 21:55 | 61 | 509.35 |
| 10/15/2026 21:55 | 24 | 509.36 |
| 10/15/2026 21:55 | 12 | 509.60 |
| 10/15/2026 21:55 | 12 | 509.60 |
| 10/15/2026 21:55 | 11 | 509.60 |
| 10/15/2026 21:55 | 26 | 509.535 |
| 10/15/2026 21:55 | 25 | 509.535 |
| 10/15/2026 21:55 | 12 | 509.535 |
| 10/15/2026 21:55 | 37 | 509.535 |
| 10/15/2026 21:55 | 13 | 509.505 |
| 10/15/2026 21:55 | 25 | 509.435 |
| 10/15/2026 21:55 | 25 | 509.435 |
| 10/15/2026 21:55 | 37 | 509.57 |
| 10/15/2026 21:55 | 10 | 509.34 |
| 10/15/2026 21:55 | 10 | 509.34 |
| 10/15/2026 21:55 | 10 | 509.34 |
| 10/15/2026 21:55 | 5 | 509.34 |
| 10/15/2026 21:55 | 10 | 509.49 |
| 10/15/2026 21:55 | 5 | 509.34 |
| 10/15/2026 21:55 | 4 | 509.36 |
| 10/15/2026 21:55 | 4 | 509.63 |
| 10/15/2026 21:55 | 4 | 509.49 |
| 10/15/2026 21:55 | 21 | 509.39 |
| 10/15/2026 21:55 | 4 | 509.39 |
| 10/15/2026 21:55 | 4 | 509.39 |
| 10/15/2026 21:55 | 10 | 509.42 |
| 10/15/2026 21:55 | 25 | 509.42 |
| 10/15/2026 21:55 | 41 | 509.25 |
| 10/15/2026 21:55 | 5 | 509.505 |
| 10/15/2026 21:55 | 25 | 509.505 |
| 10/15/2026 21:55 | 25 | 509.505 |
| 10/15/2026 21:55 | 25 | 509.505 |
| 10/15/2026 21:55 | 320 | 509.59 |
| 10/15/2026 21:55 | 100 | 509.73 |
| 10/15/2026 21:55 | 11 | 509.84 |
| 10/15/2026 21:55 | 20 | 509.475 |
| 10/15/2026 21:55 | 320 | 509.56 |
| 10/15/2026 21:55 | 40 | 509.90 |
| 10/15/2026 21:55 | 10 | 509.90 |
| 10/15/2026 21:55 | 40 | 509.90 |
| 10/15/2026 21:55 | 29 | 509.89 |
| 10/15/2026 21:55 | 120 | 509.90 |
| 10/15/2026 21:55 | 5 | 509.77 |
| 10/15/2026 21:55 | 5 | 509.77 |
| 10/15/2026 21:55 | 139 | 509.89 |
| 10/15/2026 21:55 | 160 | 509.91 |
| 10/15/2026 21:55 | 5 | 509.91 |
| 10/15/2026 21:55 | 3 | 509.91 |
| 10/15/2026 21:55 | 10 | 509.90 |
| 10/15/2026 21:55 | 40 | 509.90 |
| 10/15/2026 21:55 | 10 | 509.90 |
| 10/15/2026 21:55 | 10 | 509.90 |
| 10/15/2026 21:55 | 12 | 509.89 |
| 10/15/2026 21:54 | 100 | 509.39 |
| 10/15/2026 21:54 | 100 | 509.39 |
| 10/15/2026 21:54 | 40 | 509.46 |
| 10/15/2026 21:54 | 1 | 509.46 |
| 10/15/2026 21:54 | 97 | 509.35 |
| 10/15/2026 21:54 | 99 | 509.35 |
| 10/15/2026 21:54 | 1 | 509.35 |
| 10/15/2026 21:54 | 1 | 509.35 |
| 10/15/2026 21:54 | 38 | 509.35 |
| 10/15/2026 21:54 | 80 | 509.35 |
| 10/15/2026 21:54 | 2 | 509.38 |
| 10/15/2026 21:54 | 2 | 509.38 |
| 10/15/2026 21:54 | 2 | 509.38 |
| 10/15/2026 21:54 | 2 | 509.38 |
| 10/15/2026 21:54 | 2 | 509.38 |
| 10/15/2026 21:54 | 3 | 509.51 |
| 10/15/2026 21:54 | 2 | 509.51 |
| 10/15/2026 21:54 | 2 | 509.42 |
| 10/15/2026 21:54 | 10 | 509.51 |
| 10/15/2026 21:54 | 100 | 509.345 |
| 10/15/2026 21:54 | 30 | 509.35 |
| 10/15/2026 21:54 | 5 | 509.50 |
| 10/15/2026 21:54 | 5 | 509.55 |
| 10/15/2026 21:54 | 5 | 509.55 |
| 10/15/2026 21:54 | 39 | 509.55 |
| 10/15/2026 21:54 | 8 | 509.44 |
| 10/15/2026 21:54 | 1 | 509.45 |
| 10/15/2026 21:54 | 18 | 509.45 |
| 10/15/2026 21:54 | 39 | 509.55 |
| 10/15/2026 21:54 | 11 | 509.40 |
| 10/15/2026 21:54 | 40 | 509.40 |
| 10/15/2026 21:54 | 1 | 509.30 |
| 10/15/2026 21:54 | 80 | 509.30 |
| 10/15/2026 21:54 | 20 | 509.31 |
| 10/15/2026 21:54 | 31 | 509.65 |
| 10/15/2026 21:54 | 9 | 509.51 |
| 10/15/2026 21:54 | 40 | 509.39 |
| 10/15/2026 21:54 | 120 | 509.39 |
| 10/15/2026 21:54 | 5 | 509.67 |
| 10/15/2026 21:54 | 40 | 509.67 |
| 10/15/2026 21:54 | 4 | 509.57 |
| 10/15/2026 21:54 | 5 | 509.52 |
| 10/15/2026 21:54 | 40 | 509.52 |
| 10/15/2026 21:54 | 40 | 509.46 |
| 10/15/2026 21:54 | 61 | 509.45 |
| 10/15/2026 21:54 | 10 | 509.45 |
| 10/15/2026 21:54 | 40 | 509.45 |
| 10/15/2026 21:54 | 10 | 509.45 |
| 10/15/2026 21:54 | 5 | 509.45 |
| 10/15/2026 21:54 | 80 | 509.45 |
| 10/15/2026 21:54 | 5 | 509.34 |
| 10/15/2026 21:54 | 40 | 509.34 |
| 10/15/2026 21:54 | 5 | 509.22 |
| 10/15/2026 21:54 | 10 | 509.22 |
| 10/15/2026 21:54 | 5 | 509.21 |
| 10/15/2026 21:54 | 40 | 509.21 |
| 10/15/2026 21:54 | 8 | 508.90 |
| 10/15/2026 21:54 | 40 | 508.90 |
| 10/15/2026 21:54 | 3 | 508.94 |
| 10/15/2026 21:54 | 25 | 508.95 |
| 10/15/2026 21:54 | 3 | 508.95 |
| 10/15/2026 21:54 | 3 | 508.95 |
| 10/15/2026 21:54 | 3 | 508.95 |
| 10/15/2026 21:54 | 3 | 508.95 |
| 10/15/2026 21:54 | 3 | 508.95 |
| 10/15/2026 21:54 | 40 | 509.01 |
| 10/15/2026 21:54 | 38 | 509.08 |
| 10/15/2026 21:54 | 3 | 509.21 |
| 10/15/2026 21:54 | 10 | 508.98 |
| 10/15/2026 21:54 | 30 | 508.98 |
| 10/15/2026 21:54 | 20 | 508.98 |
| 10/15/2026 21:54 | 40 | 508.98 |
| 10/15/2026 21:54 | 7 | 508.98 |
| 10/15/2026 21:54 | 10 | 508.98 |
| 10/15/2026 21:54 | 3 | 508.98 |
| 10/15/2026 21:54 | 5 | 508.98 |
| 10/15/2026 21:54 | 40 | 508.98 |
| 10/15/2026 21:54 | 5 | 509.07 |
| 10/15/2026 21:54 | 1 | 509.27 |
| 10/15/2026 21:54 | 1 | 509.28 |
| 10/15/2026 21:54 | 11 | 509.10 |
| 10/15/2026 21:54 | 1 | 509.10 |
| 10/15/2026 21:54 | 1 | 509.10 |
| 10/15/2026 21:54 | 15 | 509.10 |
| 10/15/2026 21:54 | 5 | 509.10 |
| 10/15/2026 21:54 | 80 | 508.98 |
| 10/15/2026 21:54 | 2 | 508.98 |
| 10/15/2026 21:54 | 1 | 508.98 |
| 10/15/2026 21:54 | 5 | 508.98 |
| 10/15/2026 21:54 | 40 | 508.98 |
| 10/15/2026 21:54 | 5 | 509.00 |
| 10/15/2026 21:54 | 2 | 509.21 |
| 10/15/2026 21:54 | 10 | 509.13 |
| 10/15/2026 21:54 | 5 | 509.13 |
| 10/15/2026 21:54 | 11 | 509.13 |
| 10/15/2026 21:54 | 28 | 509.28 |
| 10/15/2026 21:54 | 5 | 509.28 |
| 10/15/2026 21:54 | 5 | 509.27 |
| 10/15/2026 21:54 | 40 | 509.27 |
| 10/15/2026 21:54 | 12 | 509.26 |
| 10/15/2026 21:54 | 5 | 509.15 |
| 10/15/2026 21:54 | 10 | 509.15 |
| 10/15/2026 21:54 | 16 | 509.00 |
| 10/15/2026 21:54 | 39 | 509.00 |
| 10/15/2026 21:54 | 1 | 509.00 |
| 10/15/2026 21:54 | 17 | 509.19 |
| 10/15/2026 21:54 | 13 | 508.96 |
| 10/15/2026 21:54 | 4 | 508.96 |
| 10/15/2026 21:54 | 5 | 509.12 |
| 10/15/2026 21:54 | 6 | 509.10 |
| 10/15/2026 21:54 | 5 | 509.30 |
| 10/15/2026 21:54 | 80 | 509.30 |
| 10/15/2026 21:54 | 35 | 509.29 |
| 10/15/2026 21:54 | 5 | 509.26 |
| 10/15/2026 21:54 | 15 | 509.06 |
| 10/15/2026 21:54 | 4 | 509.06 |
| 10/15/2026 21:54 | 1 | 509.06 |
| 10/15/2026 21:54 | 5 | 509.06 |
| 10/15/2026 21:54 | 5 | 509.06 |
| 10/15/2026 21:54 | 30 | 509.07 |
| 10/15/2026 21:54 | 100 | 509.06 |
| 10/15/2026 21:54 | 40 | 509.20 |
| 10/15/2026 21:54 | 1 | 509.07 |
| 10/15/2026 21:54 | 25 | 508.93 |
| 10/15/2026 21:54 | 15 | 508.93 |
| 10/15/2026 21:54 | 24 | 508.93 |
| 10/15/2026 21:54 | 40 | 508.95 |
| 10/15/2026 21:54 | 18 | 508.98 |
| 10/15/2026 21:54 | 8 | 509.08 |
| 10/15/2026 21:54 | 1 | 509.07 |
| 10/15/2026 21:54 | 25 | 508.88 |
| 10/15/2026 21:54 | 25 | 508.88 |
| 10/15/2026 21:54 | 25 | 508.88 |
| 10/15/2026 21:54 | 25 | 508.88 |
| 10/15/2026 21:54 | 15 | 508.92 |
| 10/15/2026 21:54 | 16 | 508.93 |
| 10/15/2026 21:54 | 100 | 508.93 |
| 10/15/2026 21:54 | 5 | 508.93 |
| 10/15/2026 21:54 | 84 | 508.93 |
| 10/15/2026 21:54 | 16 | 508.88 |
| 10/15/2026 21:54 | 84 | 508.88 |
| 10/15/2026 21:54 | 16 | 508.93 |
| 10/15/2026 21:54 | 1 | 508.93 |
| 10/15/2026 21:54 | 100 | 508.92 |
| 10/15/2026 21:54 | 8 | 508.94 |
| 10/15/2026 21:54 | 2 | 508.93 |
| 10/15/2026 21:54 | 28 | 508.93 |
| 10/15/2026 21:54 | 12 | 508.93 |
| 10/15/2026 21:54 | 100 | 508.93 |
| 10/15/2026 21:54 | 100 | 508.93 |
| 10/15/2026 21:54 | 184 | 508.93 |
| 10/15/2026 21:54 | 1 | 508.92 |
| 10/15/2026 21:54 | 15 | 508.89 |
| 10/15/2026 21:54 | 1 | 508.88 |
| 10/15/2026 21:54 | 2 | 509.00 |
| 10/15/2026 21:54 | 15 | 509.00 |
| 10/15/2026 21:54 | 5 | 509.00 |
| 10/15/2026 21:54 | 30 | 509.00 |
| 10/15/2026 21:54 | 10 | 509.00 |
| 10/15/2026 21:54 | 1 | 509.00 |
| 10/15/2026 21:54 | 28 | 509.00 |
| 10/15/2026 21:54 | 2 | 509.00 |
| 10/15/2026 21:54 | 1 | 508.95 |
| 10/15/2026 21:54 | 5 | 508.72 |
| 10/15/2026 21:54 | 24 | 508.64 |
| 10/15/2026 21:54 | 5 | 508.64 |
| 10/15/2026 21:54 | 40 | 508.64 |
| 10/15/2026 21:54 | 8 | 508.82 |
| 10/15/2026 21:54 | 40 | 508.98 |
| 10/15/2026 21:54 | 10 | 508.98 |
| 10/15/2026 21:54 | 28 | 508.94 |
| 10/15/2026 21:54 | 4 | 508.76 |
| 10/15/2026 21:54 | 5 | 508.66 |
| 10/15/2026 21:54 | 1 | 508.66 |
| 10/15/2026 21:54 | 12 | 508.55 |
| 10/15/2026 21:54 | 4 | 508.55 |
| 10/15/2026 21:54 | 24 | 508.62 |
| 10/15/2026 21:54 | 40 | 508.67 |
| 10/15/2026 21:54 | 14 | 508.68 |
| 10/15/2026 21:54 | 100 | 508.70 |
| 10/15/2026 21:54 | 40 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 2 | 508.70 |
| 10/15/2026 21:54 | 55 | 508.70 |
| 10/15/2026 21:54 | 1 | 508.70 |
| 10/15/2026 21:54 | 24 | 508.70 |
| 10/15/2026 21:54 | 40 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 10 | 508.70 |
| 10/15/2026 21:54 | 56 | 508.68 |
| 10/15/2026 21:54 | 2 | 508.62 |
| 10/15/2026 21:54 | 2 | 508.57 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 40 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 40 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 25 | 508.535 |
| 10/15/2026 21:54 | 40 | 508.50 |
| 10/15/2026 21:54 | 100 | 508.38 |
| 10/15/2026 21:54 | 52 | 508.38 |
| 10/15/2026 21:54 | 48 | 508.38 |
| 10/15/2026 21:54 | 1 | 508.50 |
| 10/15/2026 21:54 | 49 | 508.50 |
| 10/15/2026 21:54 | 92 | 508.50 |
| 10/15/2026 21:54 | 11 | 508.49 |
| 10/15/2026 21:54 | 40 | 508.49 |
| 10/15/2026 21:54 | 8 | 508.43 |
| 10/15/2026 21:54 | 36 | 508.43 |
| 10/15/2026 21:54 | 64 | 508.43 |
| 10/15/2026 21:54 | 2 | 508.43 |
| 10/15/2026 21:54 | 62 | 508.43 |
| 10/15/2026 21:54 | 9 | 508.43 |
| 10/15/2026 21:54 | 36 | 508.49 |
| 10/15/2026 21:54 | 4 | 508.49 |
| 10/15/2026 21:54 | 10 | 508.49 |
| 10/15/2026 21:54 | 10 | 508.49 |
| 10/15/2026 21:54 | 16 | 508.42 |
| 10/15/2026 21:54 | 1 | 508.42 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 25 | 508.375 |
| 10/15/2026 21:54 | 15 | 508.43 |
| 10/15/2026 21:54 | 20 | 508.375 |
| 10/15/2026 21:54 | 10 | 508.39 |
| 10/15/2026 21:54 | 25 | 508.39 |
| 10/15/2026 21:54 | 25 | 508.39 |
| 10/15/2026 21:54 | 100 | 508.39 |
| 10/15/2026 21:54 | 40 | 508.50 |
| 10/15/2026 21:54 | 4 | 508.43 |
| 10/15/2026 21:54 | 5 | 508.40 |
| 10/15/2026 21:54 | 2 | 508.33 |
| 10/15/2026 21:54 | 38 | 508.25 |
| 10/15/2026 21:54 | 100 | 508.25 |
| 10/15/2026 21:54 | 4 | 508.33 |
| 10/15/2026 21:54 | 1 | 508.33 |
| 10/15/2026 21:54 | 6 | 508.33 |
| 10/15/2026 21:54 | 1 | 508.34 |
| 10/15/2026 21:54 | 3 | 508.34 |
| 10/15/2026 21:54 | 100 | 508.34 |
| 10/15/2026 21:54 | 100 | 508.34 |
| 10/15/2026 21:54 | 10 | 508.35 |
| 10/15/2026 21:54 | 3 | 508.34 |
| 10/15/2026 21:53 | 25 | 508.25 |
| 10/15/2026 21:53 | 2 | 508.25 |
| 10/15/2026 21:53 | 6 | 508.25 |
| 10/15/2026 21:53 | 88 | 508.25 |
| 10/15/2026 21:53 | 12 | 508.25 |
| 10/15/2026 21:53 | 5 | 508.31 |
| 10/15/2026 21:53 | 15 | 508.31 |
| 10/15/2026 21:53 | 8 | 508.31 |
| 10/15/2026 21:53 | 100 | 508.31 |
| 10/15/2026 21:53 | 6 | 508.31 |
| 10/15/2026 21:53 | 87 | 508.31 |
| 10/15/2026 21:53 | 13 | 508.31 |
| 10/15/2026 21:53 | 92 | 508.30 |
| 10/15/2026 21:53 | 3 | 508.30 |
| 10/15/2026 21:53 | 50 | 508.28 |
| 10/15/2026 21:53 | 40 | 508.28 |
| 10/15/2026 21:53 | 2 | 508.28 |
| 10/15/2026 21:53 | 1 | 508.28 |
| 10/15/2026 21:53 | 100 | 508.28 |
| 10/15/2026 21:53 | 78 | 508.28 |
| 10/15/2026 21:53 | 2 | 508.28 |
| 10/15/2026 21:53 | 5 | 508.37 |
| 10/15/2026 21:53 | 17 | 508.40 |
| 10/15/2026 21:53 | 5 | 508.40 |
| 10/15/2026 21:53 | 1 | 508.40 |
| 10/15/2026 21:53 | 18 | 508.41 |
| 10/15/2026 21:53 | 1 | 508.41 |
| 10/15/2026 21:53 | 5 | 508.52 |
| 10/15/2026 21:53 | 40 | 508.52 |
| 10/15/2026 21:53 | 15 | 508.40 |
| 10/15/2026 21:53 | 40 | 508.40 |
| 10/15/2026 21:53 | 6 | 508.40 |
| 10/15/2026 21:53 | 1 | 508.37 |
| 10/15/2026 21:53 | 40 | 508.28 |
| 10/15/2026 21:53 | 11 | 508.26 |
| 10/15/2026 21:53 | 6 | 508.25 |
| 10/15/2026 21:53 | 3 | 508.26 |
| 10/15/2026 21:53 | 12 | 508.17 |
| 10/15/2026 21:53 | 40 | 508.09 |
| 10/15/2026 21:53 | 40 | 508.09 |
| 10/15/2026 21:53 | 17 | 508.09 |
| 10/15/2026 21:53 | 5 | 508.10 |
| 10/15/2026 21:53 | 18 | 508.10 |
| 10/15/2026 21:53 | 1 | 508.31 |
| 10/15/2026 21:53 | 17 | 508.20 |
| 10/15/2026 21:53 | 100 | 508.30 |
| 10/15/2026 21:53 | 1 | 508.20 |
| 10/15/2026 21:53 | 100 | 508.20 |
| 10/15/2026 21:53 | 1 | 508.20 |
| 10/15/2026 21:53 | 17 | 508.20 |
| 10/15/2026 21:53 | 7 | 508.20 |
| 10/15/2026 21:53 | 75 | 508.20 |
| 10/15/2026 21:53 | 100 | 508.20 |
| 10/15/2026 21:53 | 4 | 508.20 |
| 10/15/2026 21:53 | 1 | 508.20 |
| 10/15/2026 21:53 | 1 | 508.23 |
| 10/15/2026 21:53 | 199 | 508.23 |
| 10/15/2026 21:53 | 1 | 508.23 |
| 10/15/2026 21:53 | 2 | 508.23 |
| 10/15/2026 21:53 | 13 | 508.24 |
| 10/15/2026 21:53 | 40 | 508.27 |
| 10/15/2026 21:53 | 100 | 508.31 |
| 10/15/2026 21:53 | 1 | 508.31 |
| 10/15/2026 21:53 | 10 | 508.31 |
| 10/15/2026 21:53 | 10 | 508.31 |
| 10/15/2026 21:53 | 40 | 508.31 |
| 10/15/2026 21:53 | 5 | 508.31 |
| 10/15/2026 21:53 | 14 | 508.20 |
| 10/15/2026 21:53 | 14 | 508.20 |
| 10/15/2026 21:53 | 3 | 508.19 |
| 10/15/2026 21:53 | 1 | 508.20 |
| 10/15/2026 21:53 | 5 | 508.20 |
| 10/15/2026 21:53 | 61 | 508.18 |
| 10/15/2026 21:53 | 7 | 508.18 |
| 10/15/2026 21:53 | 8 | 508.16 |
| 10/15/2026 21:53 | 10 | 508.16 |
| 10/15/2026 21:53 | 3 | 508.14 |
| 10/15/2026 21:53 | 1 | 507.94 |
| 10/15/2026 21:53 | 20 | 507.94 |
| 10/15/2026 21:53 | 25 | 508.05 |
| 10/15/2026 21:53 | 25 | 508.05 |
| 10/15/2026 21:53 | 2 | 508.20 |
| 10/15/2026 21:53 | 1 | 508.155 |
| 10/15/2026 21:53 | 33 | 508.06 |
| 10/15/2026 21:53 | 15 | 508.05 |
| 10/15/2026 21:53 | 56 | 508.05 |
| 10/15/2026 21:53 | 10 | 508.11 |
| 10/15/2026 21:53 | 11 | 508.07 |
| 10/15/2026 21:53 | 80 | 508.07 |
| 10/15/2026 21:53 | 1 | 508.06 |
| 10/15/2026 21:53 | 5 | 508.06 |
| 10/15/2026 21:53 | 42 | 508.05 |
| 10/15/2026 21:53 | 319 | 508.05 |
| 10/15/2026 21:52 | 2 | 507.985 |
| 10/15/2026 21:52 | 1 | 507.985 |
| 10/15/2026 21:52 | 1 | 508.00 |
| 10/15/2026 21:52 | 6 | 508.01 |
| 10/15/2026 21:52 | 15 | 507.96 |
| 10/15/2026 21:52 | 14 | 508.07 |
| 10/15/2026 21:52 | 87 | 508.05 |
| 10/15/2026 21:52 | 5 | 507.96 |
| 10/15/2026 21:52 | 2 | 508.01 |
| 10/15/2026 21:52 | 1 | 508.03 |
| 10/15/2026 21:52 | 1 | 508.07 |
| 10/15/2026 21:52 | 1 | 508.11 |
| 10/15/2026 21:52 | 10 | 508.08 |
| 10/15/2026 21:52 | 40 | 508.08 |
| 10/15/2026 21:52 | 2 | 508.08 |
| 10/15/2026 21:52 | 8 | 508.08 |
| 10/15/2026 21:52 | 40 | 508.08 |
| 10/15/2026 21:52 | 16 | 508.08 |
| 10/15/2026 21:52 | 5 | 508.09 |
| 10/15/2026 21:52 | 2 | 508.11 |
| 10/15/2026 21:52 | 5 | 508.11 |
| 10/15/2026 21:52 | 95 | 508.11 |
| 10/15/2026 21:52 | 5 | 508.11 |
| 10/15/2026 21:52 | 1 | 508.08 |
| 10/15/2026 21:52 | 23 | 508.08 |
| 10/15/2026 21:52 | 1 | 508.11 |
| 10/15/2026 21:52 | 5 | 508.11 |
| 10/15/2026 21:52 | 100 | 508.11 |
| 10/15/2026 21:52 | 5 | 508.14 |
| 10/15/2026 21:52 | 33 | 508.14 |
| 10/15/2026 21:52 | 80 | 508.14 |
| 10/15/2026 21:52 | 3 | 508.14 |
| 10/15/2026 21:52 | 40 | 508.10 |
| 10/15/2026 21:52 | 40 | 508.19 |
| 10/15/2026 21:52 | 236 | 508.19 |
| 10/15/2026 21:52 | 10 | 508.20 |
| 10/15/2026 21:52 | 12 | 508.20 |
| 10/15/2026 21:52 | 5 | 508.20 |
| 10/15/2026 21:52 | 2 | 508.24 |
| 10/15/2026 21:52 | 15 | 508.24 |
| 10/15/2026 21:52 | 5 | 508.25 |
| 10/15/2026 21:52 | 2 | 508.25 |
| 10/15/2026 21:52 | 21 | 508.25 |
| 10/15/2026 21:52 | 4 | 508.245 |
| 10/15/2026 21:52 | 3 | 508.245 |
| 10/15/2026 21:52 | 32 | 508.23 |
| 10/15/2026 21:52 | 8 | 508.23 |
| 10/15/2026 21:52 | 1 | 508.26 |
| 10/15/2026 21:52 | 21 | 508.26 |
| 10/15/2026 21:52 | 40 | 508.24 |
| 10/15/2026 21:52 | 30 | 508.25 |
| 10/15/2026 21:52 | 1 | 508.25 |
| 10/15/2026 21:52 | 1 | 508.28 |
| 10/15/2026 21:52 | 23 | 508.27 |
| 10/15/2026 21:52 | 6 | 508.27 |
| 10/15/2026 21:52 | 1 | 508.26 |
| 10/15/2026 21:52 | 1 | 508.26 |
| 10/15/2026 21:52 | 1 | 508.26 |
| 10/15/2026 21:52 | 10 | 508.26 |
| 10/15/2026 21:52 | 1 | 508.26 |
| 10/15/2026 21:52 | 9 | 508.26 |
| 10/15/2026 21:52 | 1 | 508.26 |
| 10/15/2026 21:52 | 1 | 508.27 |
| 10/15/2026 21:52 | 5 | 508.27 |
| 10/15/2026 21:52 | 1 | 508.27 |
| 10/15/2026 21:52 | 10 | 508.27 |
| 10/15/2026 21:52 | 1 | 508.27 |
| 10/15/2026 21:52 | 6 | 508.27 |
| 10/15/2026 21:52 | 1 | 508.37 |
| 10/15/2026 21:52 | 2 | 508.37 |
| 10/15/2026 21:52 | 1 | 508.37 |
| 10/15/2026 21:52 | 16 | 508.38 |
| 10/15/2026 21:52 | 7 | 508.325 |
| 10/15/2026 21:52 | 7 | 508.27 |
| 10/15/2026 21:52 | 15 | 508.29 |
| 10/15/2026 21:52 | 2 | 508.28 |
| 10/15/2026 21:52 | 2 | 508.335 |
| 10/15/2026 21:52 | 5 | 508.335 |
| 10/15/2026 21:52 | 40 | 508.31 |
| 10/15/2026 21:52 | 1 | 508.41 |
| 10/15/2026 21:52 | 1 | 508.415 |
| 10/15/2026 21:52 | 13 | 508.44 |
| 10/15/2026 21:52 | 8 | 508.44 |
| 10/15/2026 21:51 | 1 | 508.30 |
| 10/15/2026 21:51 | 6 | 508.30 |
| 10/15/2026 21:51 | 3 | 508.29 |
| 10/15/2026 21:51 | 5 | 508.34 |
| 10/15/2026 21:51 | 7 | 508.30 |
| 10/15/2026 21:51 | 7 | 508.41 |
| 10/15/2026 21:51 | 5 | 508.29 |
| 10/15/2026 21:51 | 6 | 508.41 |
| 10/15/2026 21:51 | 1 | 508.52 |
| 10/15/2026 21:51 | 22 | 508.31 |
| 10/15/2026 21:51 | 10 | 508.31 |
| 10/15/2026 21:51 | 10 | 508.31 |
| 10/15/2026 21:51 | 3 | 508.31 |
| 10/15/2026 21:51 | 2 | 508.31 |
| 10/15/2026 21:51 | 5 | 508.31 |
| 10/15/2026 21:51 | 80 | 508.31 |
| 10/15/2026 21:51 | 52 | 508.31 |
| 10/15/2026 21:51 | 13 | 508.32 |
| 10/15/2026 21:51 | 5 | 508.32 |
| 10/15/2026 21:51 | 40 | 508.37 |
| 10/15/2026 21:51 | 40 | 508.37 |
| 10/15/2026 21:51 | 27 | 508.37 |
| 10/15/2026 21:51 | 59 | 508.37 |
| 10/15/2026 21:51 | 1 | 508.37 |
| 10/15/2026 21:51 | 40 | 508.37 |
| 10/15/2026 21:51 | 5 | 508.37 |
| 10/15/2026 21:51 | 27 | 508.42 |
| 10/15/2026 21:51 | 13 | 508.42 |
| 10/15/2026 21:51 | 11 | 508.42 |
| 10/15/2026 21:51 | 40 | 508.41 |
| 10/15/2026 21:51 | 5 | 508.33 |
| 10/15/2026 21:51 | 7 | 508.33 |
| 10/15/2026 21:51 | 1 | 508.31 |
| 10/15/2026 21:51 | 27 | 508.31 |
| 10/15/2026 21:51 | 40 | 508.31 |
| 10/15/2026 21:51 | 100 | 508.34 |
| 10/15/2026 21:51 | 40 | 508.44 |
| 10/15/2026 21:51 | 4 | 508.30 |
| 10/15/2026 21:51 | 4 | 508.31 |
| 10/15/2026 21:51 | 3 | 508.28 |
| 10/15/2026 21:51 | 13 | 508.23 |
| 10/15/2026 21:50 | 33 | 508.25 |
| 10/15/2026 21:50 | 19 | 508.25 |
| 10/15/2026 21:50 | 81 | 508.25 |
| 10/15/2026 21:50 | 14 | 508.25 |
| 10/15/2026 21:50 | 95 | 508.25 |
| 10/15/2026 21:50 | 5 | 508.25 |
| 10/15/2026 21:50 | 1 | 508.27 |
| 10/15/2026 21:50 | 1 | 508.27 |
| 10/15/2026 21:50 | 40 | 508.27 |
| 10/15/2026 21:50 | 40 | 508.27 |
| 10/15/2026 21:50 | 263 | 508.27 |
| 10/15/2026 21:50 | 31 | 508.27 |
| 10/15/2026 21:50 | 2 | 508.27 |
| 10/15/2026 21:50 | 17 | 508.30 |
| 10/15/2026 21:50 | 37 | 508.61 |
| 10/15/2026 21:50 | 3 | 508.61 |
| 10/15/2026 21:50 | 1 | 508.30 |
| 10/15/2026 21:50 | 100 | 508.30 |
| 10/15/2026 21:50 | 5 | 508.61 |
| 10/15/2026 21:50 | 1 | 508.61 |
| 10/15/2026 21:50 | 40 | 508.52 |
| 10/15/2026 21:50 | 40 | 508.46 |
| 10/15/2026 21:50 | 80 | 508.42 |
| 10/15/2026 21:50 | 25 | 508.38 |
| 10/15/2026 21:50 | 80 | 508.38 |
| 10/15/2026 21:50 | 40 | 508.38 |
| 10/15/2026 21:50 | 13 | 508.32 |
| 10/15/2026 21:50 | 40 | 508.32 |
| 10/15/2026 21:50 | 4 | 508.31 |
| 10/15/2026 21:50 | 5 | 508.29 |
| 10/15/2026 21:50 | 9 | 508.29 |
| 10/15/2026 21:50 | 10 | 508.28 |
| 10/15/2026 21:50 | 8 | 508.28 |
| 10/15/2026 21:50 | 2 | 508.28 |
| 10/15/2026 21:50 | 10 | 508.28 |
| 10/15/2026 21:50 | 13 | 508.28 |
| 10/15/2026 21:50 | 5 | 508.28 |
| 10/15/2026 21:50 | 20 | 508.27 |
| 10/15/2026 21:50 | 10 | 508.27 |
| 10/15/2026 21:50 | 10 | 508.27 |
| 10/15/2026 21:50 | 10 | 508.27 |
| 10/15/2026 21:50 | 6 | 508.20 |
| 10/15/2026 21:50 | 13 | 508.19 |
| 10/15/2026 21:50 | 14 | 508.18 |
| 10/15/2026 21:50 | 86 | 508.18 |
| 10/15/2026 21:50 | 6 | 508.05 |
| 10/15/2026 21:50 | 14 | 508.10 |
| 10/15/2026 21:50 | 1 | 508.05 |
| 10/15/2026 21:50 | 15 | 508.05 |
| 10/15/2026 21:50 | 1 | 508.10 |
| 10/15/2026 21:50 | 1 | 508.10 |
| 10/15/2026 21:50 | 24 | 508.10 |
| 10/15/2026 21:50 | 16 | 508.10 |
| 10/15/2026 21:50 | 14 | 508.00 |
| 10/15/2026 21:50 | 1 | 508.06 |
| 10/15/2026 21:50 | 30 | 508.06 |
| 10/15/2026 21:50 | 70 | 508.06 |
| 10/15/2026 21:50 | 1 | 508.06 |
| 10/15/2026 21:50 | 4 | 508.12 |
| 10/15/2026 21:50 | 21 | 508.12 |
| 10/15/2026 21:50 | 19 | 508.12 |
| 10/15/2026 21:50 | 10 | 508.12 |
| 10/15/2026 21:50 | 10 | 508.12 |
| 10/15/2026 21:50 | 1 | 508.12 |
| 10/15/2026 21:50 | 10 | 508.12 |
| 10/15/2026 21:50 | 22 | 508.12 |
| 10/15/2026 21:50 | 40 | 508.12 |
| 10/15/2026 21:50 | 40 | 508.12 |
| 10/15/2026 21:50 | 10 | 508.10 |
| 10/15/2026 21:50 | 25 | 508.02 |
| 10/15/2026 21:50 | 30 | 508.02 |
| 10/15/2026 21:50 | 10 | 508.02 |
| 10/15/2026 21:50 | 17 | 508.06 |
| 10/15/2026 21:50 | 36 | 508.02 |
| 10/15/2026 21:50 | 4 | 508.02 |
| 10/15/2026 21:50 | 3 | 507.96 |
| 10/15/2026 21:50 | 1 | 508.02 |
| 10/15/2026 21:50 | 34 | 507.86 |
| 10/15/2026 21:50 | 11 | 507.90 |
| 10/15/2026 21:50 | 15 | 507.86 |
| 10/15/2026 21:50 | 11 | 507.86 |
| 10/15/2026 21:50 | 1 | 507.86 |
| 10/15/2026 21:50 | 1 | 507.86 |
| 10/15/2026 21:50 | 1 | 507.86 |
| 10/15/2026 21:50 | 11 | 507.86 |
| 10/15/2026 21:50 | 1 | 507.86 |
| 10/15/2026 21:50 | 40 | 507.86 |
| 10/15/2026 21:50 | 14 | 507.86 |
| 10/15/2026 21:50 | 68 | 507.86 |
| 10/15/2026 21:50 | 1 | 507.86 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 5 | 507.85 |
| 10/15/2026 21:50 | 50 | 507.82 |
| 10/15/2026 21:50 | 30 | 507.82 |
| 10/15/2026 21:50 | 5 | 507.82 |
| 10/15/2026 21:50 | 5 | 507.85 |
| 10/15/2026 21:50 | 5 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 43 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 23 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 10 | 507.82 |
| 10/15/2026 21:50 | 1 | 507.81 |
| 10/15/2026 21:50 | 1 | 507.81 |
| 10/15/2026 21:50 | 1 | 507.81 |
| 10/15/2026 21:50 | 3 | 507.81 |
| 10/15/2026 21:50 | 14 | 507.58 |
| 10/15/2026 21:50 | 80 | 507.58 |
| 10/15/2026 21:50 | 2 | 507.53 |
| 10/15/2026 21:50 | 17 | 507.44 |
| 10/15/2026 21:50 | 1 | 507.63 |
| 10/15/2026 21:50 | 16 | 507.63 |
| 10/15/2026 21:50 | 18 | 507.63 |
| 10/15/2026 21:50 | 1 | 507.38 |
| 10/15/2026 21:50 | 40 | 507.40 |
| 10/15/2026 21:50 | 6 | 507.45 |
| 10/15/2026 21:50 | 1 | 507.45 |
| 10/15/2026 21:50 | 1 | 507.45 |
| 10/15/2026 21:50 | 80 | 507.45 |
| 10/15/2026 21:50 | 1 | 507.45 |
| 10/15/2026 21:50 | 10 | 507.45 |
| 10/15/2026 21:50 | 11 | 507.45 |
| 10/15/2026 21:50 | 29 | 507.45 |
| 10/15/2026 21:50 | 5 | 507.78 |
| 10/15/2026 21:50 | 1 | 507.81 |
| 10/15/2026 21:50 | 60 | 507.82 |
| 10/15/2026 21:50 | 20 | 507.79 |
| 10/15/2026 21:50 | 10 | 507.55 |
| 10/15/2026 21:50 | 20 | 507.49 |
| 10/15/2026 21:50 | 40 | 507.49 |
| 10/15/2026 21:50 | 100 | 507.49 |
| 10/15/2026 21:50 | 7 | 507.50 |
| 10/15/2026 21:50 | 2 | 507.52 |
| 10/15/2026 21:50 | 1 | 507.57 |
| 10/15/2026 21:50 | 20 | 507.58 |
| 10/15/2026 21:50 | 10 | 507.61 |
| 10/15/2026 21:50 | 40 | 507.61 |
| 10/15/2026 21:50 | 2 | 507.62 |
| 10/15/2026 21:50 | 10 | 507.66 |
| 10/15/2026 21:50 | 9 | 507.75 |
| 10/15/2026 21:50 | 1 | 507.75 |
| 10/15/2026 21:50 | 5 | 507.76 |
| 10/15/2026 21:50 | 22 | 507.76 |
| 10/15/2026 21:50 | 11 | 507.81 |
| 10/15/2026 21:50 | 40 | 507.83 |
| 10/15/2026 21:50 | 7 | 507.83 |
| 10/15/2026 21:50 | 2 | 507.84 |
| 10/15/2026 21:50 | 40 | 507.85 |
| 10/15/2026 21:50 | 40 | 507.86 |
| 10/15/2026 21:50 | 40 | 507.86 |
| 10/15/2026 21:50 | 40 | 507.87 |
| 10/15/2026 21:50 | 1 | 507.87 |
| 10/15/2026 21:50 | 10 | 507.87 |
| 10/15/2026 21:50 | 40 | 507.87 |
| 10/15/2026 21:50 | 7 | 507.87 |
| 10/15/2026 21:50 | 40 | 507.87 |
| 10/15/2026 21:50 | 10 | 507.88 |
| 10/15/2026 21:50 | 11 | 507.88 |
| 10/15/2026 21:50 | 10 | 507.91 |
| 10/15/2026 21:49 | 3 | 508.04 |
| 10/15/2026 21:49 | 7 | 508.16 |
| 10/15/2026 21:49 | 100 | 508.16 |
| 10/15/2026 21:49 | 100 | 508.16 |
| 10/15/2026 21:49 | 8 | 508.16 |
| 10/15/2026 21:49 | 4 | 508.22 |
| 10/15/2026 21:49 | 10 | 508.22 |
| 10/15/2026 21:49 | 1 | 508.22 |
| 10/15/2026 21:49 | 1 | 508.07 |
| 10/15/2026 21:49 | 21 | 508.07 |
| 10/15/2026 21:49 | 5 | 508.07 |
| 10/15/2026 21:49 | 40 | 507.89 |
| 10/15/2026 21:49 | 100 | 507.91 |
| 10/15/2026 21:49 | 26 | 507.89 |
| 10/15/2026 21:49 | 40 | 507.89 |
| 10/15/2026 21:49 | 40 | 507.90 |
| 10/15/2026 21:49 | 10 | 507.93 |
| 10/15/2026 21:49 | 7 | 508.075 |
| 10/15/2026 21:48 | 24 | 507.98 |
| 10/15/2026 21:48 | 10 | 507.92 |
| 10/15/2026 21:48 | 10 | 507.93 |
| 10/15/2026 21:48 | 1 | 507.93 |
| 10/15/2026 21:48 | 30 | 507.93 |
| 10/15/2026 21:48 | 1 | 507.94 |
| 10/15/2026 21:48 | 3 | 507.95 |
| 10/15/2026 21:48 | 1 | 507.95 |
| 10/15/2026 21:48 | 16 | 507.95 |
| 10/15/2026 21:48 | 10 | 507.95 |
| 10/15/2026 21:48 | 14 | 507.98 |
| 10/15/2026 21:48 | 16 | 508.04 |
| 10/15/2026 21:48 | 80 | 508.04 |
| 10/15/2026 21:48 | 4 | 508.04 |
| 10/15/2026 21:48 | 15 | 507.99 |
| 10/15/2026 21:48 | 5 | 507.99 |
| 10/15/2026 21:48 | 20 | 507.99 |
| 10/15/2026 21:48 | 100 | 507.99 |
| 10/15/2026 21:48 | 26 | 507.98 |
| 10/15/2026 21:48 | 10 | 508.00 |
| 10/15/2026 21:48 | 302 | 508.04 |
| 10/15/2026 21:48 | 10 | 508.04 |
| 10/15/2026 21:48 | 10 | 508.05 |
| 10/15/2026 21:48 | 100 | 508.06 |
| 10/15/2026 21:48 | 79 | 508.06 |
| 10/15/2026 21:48 | 10 | 508.05 |
| 10/15/2026 21:48 | 100 | 508.05 |
| 10/15/2026 21:48 | 79 | 508.06 |
| 10/15/2026 21:48 | 1 | 508.06 |
| 10/15/2026 21:48 | 78 | 508.06 |
| 10/15/2026 21:48 | 22 | 508.06 |
| 10/15/2026 21:48 | 20 | 508.06 |
| 10/15/2026 21:48 | 10 | 508.06 |
| 10/15/2026 21:48 | 20 | 508.06 |
| 10/15/2026 21:48 | 40 | 508.16 |
| 10/15/2026 21:48 | 2 | 508.15 |
| 10/15/2026 21:48 | 1 | 508.15 |
| 10/15/2026 21:48 | 37 | 508.15 |
| 10/15/2026 21:48 | 40 | 508.15 |
| 10/15/2026 21:48 | 1 | 508.15 |
| 10/15/2026 21:48 | 1 | 508.15 |
| 10/15/2026 21:48 | 38 | 508.15 |
| 10/15/2026 21:48 | 40 | 508.15 |
| 10/15/2026 21:48 | 2 | 508.09 |
| 10/15/2026 21:48 | 9 | 508.01 |
| 10/15/2026 21:48 | 14 | 508.01 |
| 10/15/2026 21:48 | 12 | 508.01 |
| 10/15/2026 21:48 | 9 | 508.01 |
| 10/15/2026 21:48 | 2 | 507.995 |
| 10/15/2026 21:48 | 3 | 508.01 |
| 10/15/2026 21:48 | 12 | 508.01 |
| 10/15/2026 21:48 | 3 | 508.01 |
| 10/15/2026 21:48 | 25 | 507.87 |
| 10/15/2026 21:48 | 1 | 507.87 |
| 10/15/2026 21:48 | 10 | 507.87 |
| 10/15/2026 21:48 | 10 | 507.87 |
| 10/15/2026 21:48 | 40 | 507.87 |
| 10/15/2026 21:47 | 3 | 508.01 |
| 10/15/2026 21:47 | 20 | 508.01 |
| 10/15/2026 21:47 | 10 | 507.96 |
| 10/15/2026 21:47 | 20 | 507.96 |
| 10/15/2026 21:47 | 5 | 507.96 |
| 10/15/2026 21:47 | 10 | 507.97 |
| 10/15/2026 21:47 | 20 | 507.97 |
| 10/15/2026 21:47 | 3 | 508.01 |
| 10/15/2026 21:47 | 1 | 508.01 |
| 10/15/2026 21:47 | 15 | 508.01 |
| 10/15/2026 21:47 | 100 | 508.01 |
| 10/15/2026 21:47 | 40 | 508.01 |
| 10/15/2026 21:47 | 90 | 508.01 |
| 10/15/2026 21:47 | 10 | 508.01 |
| 10/15/2026 21:47 | 5 | 508.01 |
| 10/15/2026 21:47 | 5 | 508.01 |
| 10/15/2026 21:47 | 5 | 508.01 |
| 10/15/2026 21:47 | 76 | 508.01 |
| 10/15/2026 21:47 | 24 | 508.01 |
| 10/15/2026 21:47 | 5 | 508.01 |
| 10/15/2026 21:47 | 10 | 508.01 |
| 10/15/2026 21:47 | 10 | 508.00 |
| 10/15/2026 21:47 | 15 | 508.00 |
| 10/15/2026 21:47 | 10 | 507.915 |
| 10/15/2026 21:47 | 1 | 507.88 |
| 10/15/2026 21:47 | 40 | 507.88 |
| 10/15/2026 21:47 | 5 | 507.88 |
| 10/15/2026 21:46 | 40 | 508.00 |
| 10/15/2026 21:46 | 40 | 508.01 |
| 10/15/2026 21:46 | 2 | 508.05 |
| 10/15/2026 21:46 | 35 | 508.05 |
| 10/15/2026 21:46 | 15 | 508.05 |
| 10/15/2026 21:46 | 20 | 508.05 |
| 10/15/2026 21:46 | 40 | 508.05 |
| 10/15/2026 21:46 | 1 | 508.05 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 25 | 508.10 |
| 10/15/2026 21:46 | 10 | 508.27 |
| 10/15/2026 21:46 | 1 | 508.27 |
| 10/15/2026 21:46 | 1 | 508.27 |
| 10/15/2026 21:46 | 80 | 507.98 |
| 10/15/2026 21:46 | 20 | 507.98 |
| 10/15/2026 21:46 | 399 | 507.98 |
| 10/15/2026 21:46 | 1 | 507.98 |
| 10/15/2026 21:46 | 18 | 507.98 |
| 10/15/2026 21:46 | 5 | 507.98 |
| 10/15/2026 21:46 | 40 | 507.98 |
| 10/15/2026 21:46 | 5 | 508.08 |
| 10/15/2026 21:46 | 7 | 508.08 |
| 10/15/2026 21:46 | 5 | 508.09 |
| 10/15/2026 21:46 | 13 | 508.24 |
| 10/15/2026 21:46 | 50 | 508.22 |
| 10/15/2026 21:46 | 1 | 508.22 |
| 10/15/2026 21:46 | 49 | 508.22 |
| 10/15/2026 21:46 | 100 | 508.22 |
| 10/15/2026 21:46 | 100 | 508.22 |
| 10/15/2026 21:46 | 22 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 56 | 508.19 |
| 10/15/2026 21:46 | 44 | 508.19 |
| 10/15/2026 21:46 | 5 | 508.22 |
| 10/15/2026 21:46 | 1 | 508.22 |
| 10/15/2026 21:46 | 15 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 51 | 508.22 |
| 10/15/2026 21:46 | 40 | 508.22 |
| 10/15/2026 21:46 | 5 | 508.18 |
| 10/15/2026 21:46 | 3 | 508.08 |
| 10/15/2026 21:46 | 10 | 508.08 |
| 10/15/2026 21:46 | 1 | 508.20 |
| 10/15/2026 21:46 | 2 | 508.20 |
| 10/15/2026 21:46 | 1 | 507.90 |
| 10/15/2026 21:46 | 12 | 507.87 |
| 10/15/2026 21:46 | 1 | 507.87 |
| 10/15/2026 21:46 | 40 | 507.87 |
| 10/15/2026 21:46 | 24 | 508.03 |
| 10/15/2026 21:46 | 3 | 508.03 |
| 10/15/2026 21:46 | 8 | 508.12 |
| 10/15/2026 21:46 | 3 | 508.12 |
| 10/15/2026 21:46 | 15 | 508.03 |
| 10/15/2026 21:46 | 13 | 508.10 |
| 10/15/2026 21:46 | 74 | 508.16 |
| 10/15/2026 21:46 | 5 | 508.11 |
| 10/15/2026 21:46 | 21 | 508.11 |
| 10/15/2026 21:46 | 5 | 508.19 |
| 10/15/2026 21:46 | 1 | 508.11 |
| 10/15/2026 21:46 | 19 | 508.11 |
| 10/15/2026 21:46 | 5 | 508.19 |
| 10/15/2026 21:46 | 4 | 508.19 |
| 10/15/2026 21:46 | 1 | 508.19 |
| 10/15/2026 21:46 | 19 | 508.19 |
| 10/15/2026 21:46 | 67 | 508.27 |
| 10/15/2026 21:46 | 143 | 508.21 |
| 10/15/2026 21:46 | 17 | 508.21 |
| 10/15/2026 21:46 | 40 | 508.21 |
| 10/15/2026 21:46 | 4 | 508.22 |
| 10/15/2026 21:46 | 17 | 508.17 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 13 | 508.27 |
| 10/15/2026 21:46 | 3 | 508.22 |
| 10/15/2026 21:46 | 300 | 508.22 |
| 10/15/2026 21:46 | 100 | 508.22 |
| 10/15/2026 21:46 | 38 | 508.22 |
| 10/15/2026 21:46 | 1 | 508.22 |
| 10/15/2026 21:46 | 1 | 508.22 |
| 10/15/2026 21:46 | 1 | 508.22 |
| 10/15/2026 21:46 | 39 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 10 | 508.22 |
| 10/15/2026 21:46 | 25 | 508.045 |
| 10/15/2026 21:46 | 100 | 508.045 |
| 10/15/2026 21:45 | 1 | 508.17 |
| 10/15/2026 21:45 | 22 | 507.88 |
| 10/15/2026 21:45 | 1 | 507.97 |
| 10/15/2026 21:45 | 1 | 507.97 |
| 10/15/2026 21:45 | 1 | 507.97 |
| 10/15/2026 21:45 | 1 | 507.99 |
| 10/15/2026 21:45 | 9 | 507.99 |
| 10/15/2026 21:45 | 18 | 507.99 |
| 10/15/2026 21:45 | 6 | 508.08 |
| 10/15/2026 21:45 | 1 | 508.14 |
| 10/15/2026 21:45 | 30 | 508.15 |
| 10/15/2026 21:45 | 19 | 508.14 |
| 10/15/2026 21:45 | 100 | 508.19 |
| 10/15/2026 21:45 | 97 | 508.19 |
| 10/15/2026 21:45 | 1 | 508.19 |
| 10/15/2026 21:45 | 2 | 508.19 |
| 10/15/2026 21:45 | 98 | 508.19 |
| 10/15/2026 21:45 | 1 | 508.19 |
| 10/15/2026 21:45 | 1 | 508.19 |
| 10/15/2026 21:45 | 1 | 508.19 |
| 10/15/2026 21:45 | 10 | 508.19 |
| 10/15/2026 21:45 | 43 | 508.19 |
| 10/15/2026 21:45 | 10 | 508.19 |
| 10/15/2026 21:45 | 10 | 508.19 |
| 10/15/2026 21:45 | 10 | 508.19 |
| 10/15/2026 21:45 | 10 | 508.19 |
| 10/15/2026 21:45 | 69 | 508.19 |
| 10/15/2026 21:45 | 28 | 508.19 |
| 10/15/2026 21:45 | 7 | 508.19 |
| 10/15/2026 21:45 | 120 | 508.19 |
| 10/15/2026 21:45 | 20 | 508.09 |
| 10/15/2026 21:45 | 38 | 508.13 |
| 10/15/2026 21:45 | 92 | 508.18 |
| 10/15/2026 21:45 | 7 | 508.09 |
| 10/15/2026 21:45 | 8 | 508.18 |
| 10/15/2026 21:45 | 95 | 508.18 |
| 10/15/2026 21:45 | 1 | 508.18 |
| 10/15/2026 21:45 | 4 | 508.18 |
| 10/15/2026 21:45 | 4 | 508.18 |
| 10/15/2026 21:45 | 10 | 508.18 |
| 10/15/2026 21:45 | 38 | 508.18 |
| 10/15/2026 21:45 | 10 | 508.18 |
| 10/15/2026 21:45 | 10 | 508.16 |
| 10/15/2026 21:45 | 190 | 508.16 |
| 10/15/2026 21:45 | 10 | 508.14 |
| 10/15/2026 21:45 | 1 | 508.00 |
| 10/15/2026 21:45 | 9 | 508.00 |
| 10/15/2026 21:45 | 28 | 508.00 |
| 10/15/2026 21:45 | 3 | 508.07 |
| 10/15/2026 21:45 | 12 | 508.08 |
| 10/15/2026 21:45 | 10 | 508.02 |
| 10/15/2026 21:45 | 1 | 507.86 |
| 10/15/2026 21:45 | 19 | 507.86 |
| 10/15/2026 21:45 | 23 | 507.86 |
| 10/15/2026 21:45 | 1 | 508.13 |
| 10/15/2026 21:45 | 5 | 508.13 |
| 10/15/2026 21:45 | 95 | 508.13 |
| 10/15/2026 21:45 | 100 | 508.13 |
| 10/15/2026 21:45 | 22 | 508.12 |
| 10/15/2026 21:45 | 29 | 507.89 |
| 10/15/2026 21:45 | 10 | 507.90 |
| 10/15/2026 21:45 | 20 | 508.13 |
| 10/15/2026 21:45 | 100 | 508.26 |
| 10/15/2026 21:45 | 40 | 508.26 |
| 10/15/2026 21:45 | 20 | 508.26 |
| 10/15/2026 21:45 | 40 | 508.26 |
| 10/15/2026 21:45 | 40 | 508.23 |
| 10/15/2026 21:45 | 300 | 508.23 |
| 10/15/2026 21:45 | 100 | 508.23 |
| 10/15/2026 21:45 | 84 | 508.23 |
| 10/15/2026 21:45 | 1 | 508.23 |
| 10/15/2026 21:45 | 15 | 508.23 |
| 10/15/2026 21:45 | 2 | 508.23 |
| 10/15/2026 21:45 | 10 | 508.23 |
| 10/15/2026 21:45 | 10 | 508.20 |
| 10/15/2026 21:45 | 10 | 508.07 |
| 10/15/2026 21:45 | 20 | 508.09 |
| 10/15/2026 21:45 | 100 | 508.10 |
| 10/15/2026 21:45 | 8 | 508.17 |
| 10/15/2026 21:45 | 40 | 508.10 |
| 10/15/2026 21:45 | 6 | 508.16 |
| 10/15/2026 21:45 | 20 | 508.19 |
| 10/15/2026 21:45 | 40 | 508.20 |
| 10/15/2026 21:45 | 18 | 508.22 |
| 10/15/2026 21:45 | 8 | 508.29 |
| 10/15/2026 21:45 | 40 | 508.24 |
| 10/15/2026 21:45 | 10 | 508.25 |
| 10/15/2026 21:45 | 1 | 508.30 |
| 10/15/2026 21:45 | 3 | 508.31 |
| 10/15/2026 21:45 | 10 | 508.41 |
| 10/15/2026 21:45 | 10 | 508.44 |
| 10/15/2026 21:45 | 10 | 508.44 |
| 10/15/2026 21:45 | 20 | 508.44 |
| 10/15/2026 21:45 | 10 | 508.44 |
| 10/15/2026 21:45 | 100 | 508.43 |
| 10/15/2026 21:45 | 109 | 508.43 |
| 10/15/2026 21:45 | 110 | 508.43 |
| 10/15/2026 21:45 | 1 | 508.43 |
| 10/15/2026 21:45 | 109 | 508.43 |
| 10/15/2026 21:45 | 1 | 508.43 |
| 10/15/2026 21:45 | 210 | 508.43 |
| 10/15/2026 21:45 | 100 | 508.41 |
| 10/15/2026 21:45 | 10 | 508.40 |
| 10/15/2026 21:45 | 40 | 508.32 |
| 10/15/2026 21:45 | 39 | 508.42 |
| 10/15/2026 21:45 | 15 | 508.54 |
| 10/15/2026 21:45 | 20 | 508.49 |
| 10/15/2026 21:45 | 8 | 508.46 |
| 10/15/2026 21:45 | 18 | 508.54 |
| 10/15/2026 21:45 | 5 | 508.45 |
| 10/15/2026 21:45 | 40 | 508.45 |
| 10/15/2026 21:45 | 40 | 508.47 |
| 10/15/2026 21:45 | 2 | 508.48 |
| 10/15/2026 21:45 | 38 | 508.48 |
| 10/15/2026 21:45 | 2 | 508.52 |
| 10/15/2026 21:45 | 6 | 508.53 |
| 10/15/2026 21:45 | 40 | 508.53 |
| 10/15/2026 21:45 | 20 | 508.60 |
| 10/15/2026 21:45 | 2 | 508.61 |
| 10/15/2026 21:45 | 38 | 508.61 |
| 10/15/2026 21:45 | 4 | 508.61 |
| 10/15/2026 21:45 | 57 | 508.61 |
| 10/15/2026 21:45 | 23 | 508.61 |
| 10/15/2026 21:45 | 5 | 508.61 |
| 10/15/2026 21:45 | 10 | 508.61 |
| 10/15/2026 21:45 | 20 | 508.61 |
| 10/15/2026 21:45 | 11 | 508.62 |
| 10/15/2026 21:45 | 5 | 508.62 |
| 10/15/2026 21:45 | 8 | 508.62 |
| 10/15/2026 21:44 | 1 | 508.62 |
| 10/15/2026 21:44 | 9 | 508.62 |
| 10/15/2026 21:44 | 177 | 508.62 |
| 10/15/2026 21:44 | 23 | 508.62 |
| 10/15/2026 21:44 | 23 | 508.62 |
| 10/15/2026 21:44 | 10 | 508.65 |
| 10/15/2026 21:44 | 4 | 508.71 |
| 10/15/2026 21:44 | 4 | 508.70 |
| 10/15/2026 21:44 | 15 | 508.67 |
| 10/15/2026 21:44 | 15 | 508.67 |
| 10/15/2026 21:44 | 5 | 508.68 |
| 10/15/2026 21:44 | 5 | 508.68 |
| 10/15/2026 21:44 | 15 | 508.69 |
| 10/15/2026 21:44 | 15 | 508.69 |
| 10/15/2026 21:44 | 15 | 508.69 |
| 10/15/2026 21:44 | 70 | 508.68 |
| 10/15/2026 21:44 | 20 | 508.67 |
| 10/15/2026 21:44 | 20 | 508.67 |
| 10/15/2026 21:44 | 30 | 508.68 |
| 10/15/2026 21:44 | 100 | 508.68 |
| 10/15/2026 21:44 | 20 | 508.68 |
| 10/15/2026 21:44 | 24 | 508.69 |
| 10/15/2026 21:44 | 80 | 508.69 |
| 10/15/2026 21:44 | 167 | 508.69 |
| 10/15/2026 21:44 | 3 | 508.46 |
| 10/15/2026 21:44 | 14 | 508.46 |
| 10/15/2026 21:44 | 40 | 508.46 |
| 10/15/2026 21:44 | 46 | 508.46 |
| 10/15/2026 21:44 | 34 | 508.49 |
| 10/15/2026 21:44 | 6 | 508.49 |
| 10/15/2026 21:44 | 18 | 508.50 |
| 10/15/2026 21:44 | 5 | 508.50 |
| 10/15/2026 21:44 | 10 | 508.56 |
| 10/15/2026 21:44 | 10 | 508.55 |
| 10/15/2026 21:44 | 7 | 508.50 |
| 10/15/2026 21:44 | 10 | 508.50 |
| 10/15/2026 21:44 | 6 | 508.54 |
| 10/15/2026 21:43 | 1 | 508.56 |
| 10/15/2026 21:43 | 25 | 508.54 |
| 10/15/2026 21:43 | 20 | 508.60 |
| 10/15/2026 21:43 | 1 | 508.61 |
| 10/15/2026 21:43 | 1 | 508.61 |
| 10/15/2026 21:43 | 15 | 508.61 |
| 10/15/2026 21:43 | 10 | 508.61 |
| 10/15/2026 21:43 | 10 | 508.62 |
| 10/15/2026 21:43 | 5 | 508.62 |
| 10/15/2026 21:43 | 160 | 508.62 |
| 10/15/2026 21:43 | 61 | 508.62 |
| 10/15/2026 21:43 | 5 | 508.53 |
| 10/15/2026 21:43 | 1 | 508.41 |
| 10/15/2026 21:43 | 7 | 508.26 |
| 10/15/2026 21:43 | 1 | 508.34 |
| 10/15/2026 21:43 | 25 | 508.43 |
| 10/15/2026 21:43 | 25 | 508.43 |
| 10/15/2026 21:43 | 25 | 508.43 |
| 10/15/2026 21:43 | 25 | 508.435 |
| 10/15/2026 21:43 | 5 | 508.38 |
| 10/15/2026 21:43 | 5 | 508.55 |
| 10/15/2026 21:43 | 5 | 508.43 |
| 10/15/2026 21:43 | 4 | 508.43 |
| 10/15/2026 21:43 | 88 | 508.35 |
| 10/15/2026 21:43 | 2 | 508.35 |
| 10/15/2026 21:43 | 40 | 508.36 |
| 10/15/2026 21:43 | 1 | 508.40 |
| 10/15/2026 21:43 | 1 | 508.41 |
| 10/15/2026 21:43 | 1 | 508.41 |
| 10/15/2026 21:43 | 6 | 508.41 |
| 10/15/2026 21:43 | 2 | 508.41 |
| 10/15/2026 21:43 | 40 | 508.41 |
| 10/15/2026 21:43 | 15 | 508.57 |
| 10/15/2026 21:43 | 25 | 508.57 |
| 10/15/2026 21:42 | 43 | 508.59 |
| 10/15/2026 21:42 | 7 | 508.50 |
| 10/15/2026 21:42 | 25 | 508.58 |
| 10/15/2026 21:42 | 10 | 508.58 |
| 10/15/2026 21:42 | 10 | 508.58 |
| 10/15/2026 21:42 | 10 | 508.58 |
| 10/15/2026 21:42 | 5 | 508.58 |
| 10/15/2026 21:42 | 1 | 508.36 |
| 10/15/2026 21:42 | 56 | 508.32 |
| 10/15/2026 21:42 | 8 | 508.35 |
| 10/15/2026 21:42 | 2 | 508.36 |
| 10/15/2026 21:42 | 15 | 508.36 |
| 10/15/2026 21:42 | 4 | 508.45 |
| 10/15/2026 21:42 | 18 | 508.39 |
| 10/15/2026 21:42 | 17 | 508.38 |
| 10/15/2026 21:42 | 15 | 508.33 |
| 10/15/2026 21:42 | 20 | 508.26 |
| 10/15/2026 21:42 | 1 | 508.26 |
| 10/15/2026 21:42 | 1 | 508.26 |
| 10/15/2026 21:42 | 1 | 508.26 |
| 10/15/2026 21:42 | 10 | 508.26 |
| 10/15/2026 21:42 | 40 | 508.26 |
| 10/15/2026 21:42 | 10 | 508.32 |
| 10/15/2026 21:42 | 19 | 508.32 |
| 10/15/2026 21:42 | 3 | 508.51 |
| 10/15/2026 21:42 | 6 | 508.50 |
| 10/15/2026 21:42 | 10 | 508.68 |
| 10/15/2026 21:41 | 27 | 508.52 |
| 10/15/2026 21:41 | 13 | 508.52 |
| 10/15/2026 21:41 | 25 | 508.51 |
| 10/15/2026 21:41 | 10 | 508.51 |
| 10/15/2026 21:41 | 10 | 508.51 |
| 10/15/2026 21:41 | 10 | 508.51 |
| 10/15/2026 21:41 | 10 | 508.51 |
| 10/15/2026 21:41 | 75 | 508.51 |
| 10/15/2026 21:41 | 40 | 508.51 |
| 10/15/2026 21:41 | 10 | 508.38 |
| 10/15/2026 21:41 | 32 | 508.38 |
| 10/15/2026 21:41 | 8 | 508.38 |
| 10/15/2026 21:41 | 1 | 508.39 |
| 10/15/2026 21:41 | 30 | 508.40 |
| 10/15/2026 21:41 | 1 | 508.40 |
| 10/15/2026 21:41 | 40 | 508.40 |
| 10/15/2026 21:41 | 10 | 508.42 |
| 10/15/2026 21:41 | 40 | 508.42 |
| 10/15/2026 21:41 | 16 | 508.44 |
| 10/15/2026 21:41 | 24 | 508.44 |
| 10/15/2026 21:41 | 22 | 508.44 |
| 10/15/2026 21:41 | 3 | 508.44 |
| 10/15/2026 21:41 | 38 | 508.44 |
| 10/15/2026 21:41 | 20 | 508.44 |
| 10/15/2026 21:41 | 40 | 508.44 |
| 10/15/2026 21:41 | 40 | 508.44 |
| 10/15/2026 21:41 | 10 | 508.47 |
| 10/15/2026 21:41 | 9 | 508.47 |
| 10/15/2026 21:41 | 2 | 508.47 |
| 10/15/2026 21:41 | 1 | 508.47 |
| 10/15/2026 21:41 | 5 | 508.47 |
| 10/15/2026 21:41 | 1 | 508.47 |
| 10/15/2026 21:41 | 5 | 508.47 |
| 10/15/2026 21:41 | 5 | 508.47 |
| 10/15/2026 21:41 | 19 | 508.48 |
| 10/15/2026 21:41 | 1 | 508.48 |
| 10/15/2026 21:41 | 9 | 508.48 |
| 10/15/2026 21:41 | 1 | 508.48 |
| 10/15/2026 21:41 | 4 | 508.63 |
| 10/15/2026 21:40 | 1 | 508.65 |
| 10/15/2026 21:40 | 1 | 508.49 |
| 10/15/2026 21:40 | 1 | 508.49 |
| 10/15/2026 21:40 | 19 | 508.49 |
| 10/15/2026 21:40 | 3 | 508.49 |
| 10/15/2026 21:40 | 1 | 508.49 |
| 10/15/2026 21:40 | 5 | 508.49 |
| 10/15/2026 21:40 | 10 | 508.49 |
| 10/15/2026 21:40 | 25 | 508.53 |
| 10/15/2026 21:40 | 1 | 508.53 |
| 10/15/2026 21:40 | 4 | 508.53 |
| 10/15/2026 21:40 | 10 | 508.53 |
| 10/15/2026 21:40 | 1 | 508.46 |
| 10/15/2026 21:40 | 96 | 508.48 |
| 10/15/2026 21:40 | 100 | 508.67 |
| 10/15/2026 21:40 | 100 | 508.67 |
| 10/15/2026 21:40 | 2 | 508.57 |
| 10/15/2026 21:40 | 10 | 508.56 |
| 10/15/2026 21:40 | 1 | 508.56 |
| 10/15/2026 21:40 | 19 | 508.75 |
| 10/15/2026 21:40 | 6 | 508.70 |
| 10/15/2026 21:40 | 8 | 508.56 |
| 10/15/2026 21:40 | 40 | 508.55 |
| 10/15/2026 21:40 | 4 | 508.52 |
| 10/15/2026 21:40 | 23 | 508.44 |
| 10/15/2026 21:40 | 43 | 508.315 |
| 10/15/2026 21:40 | 10 | 508.31 |
| 10/15/2026 21:40 | 1 | 508.305 |
| 10/15/2026 21:40 | 10 | 508.33 |
| 10/15/2026 21:40 | 35 | 508.31 |
| 10/15/2026 21:40 | 5 | 508.31 |
| 10/15/2026 21:40 | 4 | 508.31 |
| 10/15/2026 21:40 | 1 | 508.30 |
| 10/15/2026 21:40 | 30 | 508.14 |
| 10/15/2026 21:40 | 10 | 508.14 |
| 10/15/2026 21:40 | 10 | 508.14 |
| 10/15/2026 21:40 | 5 | 508.14 |
| 10/15/2026 21:40 | 10 | 508.14 |
| 10/15/2026 21:40 | 10 | 508.14 |
| 10/15/2026 21:40 | 5 | 508.14 |
| 10/15/2026 21:39 | 3 | 507.94 |
| 10/15/2026 21:39 | 2 | 508.135 |
| 10/15/2026 21:39 | 25 | 508.135 |
| 10/15/2026 21:39 | 1 | 508.02 |
| 10/15/2026 21:39 | 30 | 508.03 |
| 10/15/2026 21:39 | 30 | 508.02 |
| 10/15/2026 21:39 | 1 | 508.02 |
| 10/15/2026 21:39 | 10 | 507.99 |
| 10/15/2026 21:39 | 17 | 507.99 |
| 10/15/2026 21:39 | 10 | 507.99 |
| 10/15/2026 21:39 | 10 | 507.99 |
| 10/15/2026 21:39 | 10 | 507.99 |
| 10/15/2026 21:39 | 80 | 507.99 |
| 10/15/2026 21:39 | 2 | 507.98 |
| 10/15/2026 21:39 | 30 | 507.84 |
| 10/15/2026 21:39 | 13 | 507.62 |
| 10/15/2026 21:39 | 2 | 507.86 |
| 10/15/2026 21:39 | 10 | 507.86 |
| 10/15/2026 21:39 | 30 | 507.88 |
| 10/15/2026 21:38 | 10 | 508.01 |
| 10/15/2026 21:38 | 30 | 508.00 |
| 10/15/2026 21:38 | 1 | 507.80 |
| 10/15/2026 21:38 | 30 | 507.84 |
| 10/15/2026 21:38 | 11 | 507.96 |
| 10/15/2026 21:38 | 100 | 507.96 |
| 10/15/2026 21:38 | 2 | 507.96 |
| 10/15/2026 21:38 | 26 | 507.90 |
| 10/15/2026 21:38 | 1 | 507.83 |
| 10/15/2026 21:38 | 38 | 507.87 |
| 10/15/2026 21:38 | 8 | 507.88 |
| 10/15/2026 21:38 | 3 | 507.84 |
| 10/15/2026 21:38 | 2 | 507.81 |
| 10/15/2026 21:38 | 3 | 507.81 |
| 10/15/2026 21:38 | 1 | 507.81 |
| 10/15/2026 21:38 | 16 | 507.81 |
| 10/15/2026 21:38 | 7 | 507.79 |
| 10/15/2026 21:38 | 1 | 507.80 |
| 10/15/2026 21:38 | 10 | 507.80 |
| 10/15/2026 21:38 | 10 | 507.80 |
| 10/15/2026 21:38 | 35 | 507.80 |
| 10/15/2026 21:38 | 10 | 507.80 |
| 10/15/2026 21:38 | 10 | 507.80 |
| 10/15/2026 21:38 | 67 | 507.80 |
| 10/15/2026 21:38 | 1 | 507.80 |
| 10/15/2026 21:38 | 40 | 507.80 |
| 10/15/2026 21:38 | 80 | 507.79 |
| 10/15/2026 21:38 | 20 | 507.79 |
| 10/15/2026 21:38 | 40 | 507.79 |
| 10/15/2026 21:38 | 30 | 507.67 |
| 10/15/2026 21:38 | 21 | 507.67 |
| 10/15/2026 21:37 | 8 | 507.67 |
| 10/15/2026 21:37 | 2 | 507.62 |
| 10/15/2026 21:37 | 1 | 507.72 |
| 10/15/2026 21:37 | 7 | 507.88 |
| 10/15/2026 21:37 | 11 | 507.80 |
| 10/15/2026 21:37 | 19 | 507.80 |
| 10/15/2026 21:37 | 10 | 507.79 |
| 10/15/2026 21:37 | 21 | 507.79 |
| 10/15/2026 21:37 | 10 | 507.79 |
| 10/15/2026 21:37 | 10 | 507.79 |
| 10/15/2026 21:37 | 10 | 507.79 |
| 10/15/2026 21:37 | 52 | 507.79 |
| 10/15/2026 21:37 | 10 | 507.79 |
| 10/15/2026 21:37 | 7 | 507.78 |
| 10/15/2026 21:37 | 98 | 507.78 |
| 10/15/2026 21:37 | 10 | 507.77 |
| 10/15/2026 21:37 | 40 | 507.64 |
| 10/15/2026 21:37 | 1 | 507.64 |
| 10/15/2026 21:37 | 1 | 507.69 |
| 10/15/2026 21:37 | 1 | 507.69 |
| 10/15/2026 21:37 | 7 | 507.69 |
| 10/15/2026 21:37 | 31 | 507.69 |
| 10/15/2026 21:37 | 40 | 507.70 |
| 10/15/2026 21:37 | 1 | 507.84 |
| 10/15/2026 21:37 | 1 | 507.94 |
| 10/15/2026 21:37 | 13 | 507.94 |
| 10/15/2026 21:36 | 4 | 507.94 |
| 10/15/2026 21:36 | 9 | 507.96 |
| 10/15/2026 21:36 | 4 | 507.88 |
| 10/15/2026 21:36 | 14 | 507.88 |
| 10/15/2026 21:36 | 1 | 507.94 |
| 10/15/2026 21:36 | 3 | 507.88 |
| 10/15/2026 21:36 | 1 | 507.88 |
| 10/15/2026 21:36 | 10 | 507.89 |
| 10/15/2026 21:36 | 21 | 507.89 |
| 10/15/2026 21:36 | 1 | 507.90 |
| 10/15/2026 21:36 | 25 | 507.90 |
| 10/15/2026 21:36 | 1 | 507.89 |
| 10/15/2026 21:36 | 39 | 507.89 |
| 10/15/2026 21:36 | 2 | 507.91 |
| 10/15/2026 21:36 | 80 | 507.97 |
| 10/15/2026 21:36 | 5 | 507.94 |
| 10/15/2026 21:36 | 5 | 507.95 |
| 10/15/2026 21:36 | 20 | 507.95 |
| 10/15/2026 21:36 | 34 | 508.00 |
| 10/15/2026 21:36 | 6 | 508.00 |
| 10/15/2026 21:36 | 5 | 508.00 |
| 10/15/2026 21:36 | 1 | 508.00 |
| 10/15/2026 21:36 | 5 | 508.10 |
| 10/15/2026 21:36 | 26 | 508.24 |
| 10/15/2026 21:36 | 5 | 508.19 |
| 10/15/2026 21:36 | 1 | 508.19 |
| 10/15/2026 21:36 | 21 | 508.19 |
| 10/15/2026 21:36 | 20 | 508.07 |
| 10/15/2026 21:36 | 40 | 508.07 |
| 10/15/2026 21:36 | 5 | 508.11 |
| 10/15/2026 21:36 | 30 | 508.11 |
| 10/15/2026 21:36 | 10 | 508.11 |
| 10/15/2026 21:36 | 5 | 508.15 |
| 10/15/2026 21:36 | 40 | 508.19 |
| 10/15/2026 21:36 | 1 | 508.19 |
| 10/15/2026 21:36 | 26 | 508.20 |
| 10/15/2026 21:36 | 1 | 508.27 |
| 10/15/2026 21:36 | 5 | 508.27 |
| 10/15/2026 21:36 | 25 | 508.27 |
| 10/15/2026 21:35 | 1 | 508.28 |
| 10/15/2026 21:35 | 7 | 508.28 |
| 10/15/2026 21:35 | 2 | 508.28 |
| 10/15/2026 21:35 | 20 | 508.28 |
| 10/15/2026 21:35 | 26 | 508.30 |
| 10/15/2026 21:35 | 37 | 508.60 |
| 10/15/2026 21:35 | 10 | 508.60 |
| 10/15/2026 21:35 | 13 | 508.37 |
| 10/15/2026 21:35 | 10 | 508.37 |
| 10/15/2026 21:35 | 2 | 508.37 |
| 10/15/2026 21:35 | 10 | 508.37 |
| 10/15/2026 21:35 | 5 | 508.37 |
| 10/15/2026 21:35 | 5 | 508.58 |
| 10/15/2026 21:35 | 20 | 508.58 |
| 10/15/2026 21:35 | 40 | 508.51 |
| 10/15/2026 21:35 | 10 | 508.51 |
| 10/15/2026 21:35 | 10 | 508.51 |
| 10/15/2026 21:35 | 29 | 508.51 |
| 10/15/2026 21:35 | 5 | 508.49 |
| 10/15/2026 21:35 | 44 | 508.14 |
| 10/15/2026 21:35 | 26 | 508.14 |
| 10/15/2026 21:35 | 1 | 508.14 |
| 10/15/2026 21:35 | 29 | 508.14 |
| 10/15/2026 21:35 | 51 | 508.14 |
| 10/15/2026 21:35 | 29 | 508.15 |
| 10/15/2026 21:35 | 10 | 508.23 |
| 10/15/2026 21:35 | 26 | 508.28 |
| 10/15/2026 21:35 | 10 | 508.28 |
| 10/15/2026 21:35 | 90 | 508.28 |
| 10/15/2026 21:35 | 10 | 508.16 |
| 10/15/2026 21:35 | 40 | 507.98 |
| 10/15/2026 21:35 | 25 | 507.98 |
| 10/15/2026 21:35 | 65 | 507.99 |
| 10/15/2026 21:35 | 100 | 508.01 |
| 10/15/2026 21:35 | 5 | 508.30 |
| 10/15/2026 21:35 | 1 | 508.33 |
| 10/15/2026 21:35 | 4 | 508.33 |
| 10/15/2026 21:35 | 1 | 508.33 |
| 10/15/2026 21:35 | 5 | 508.33 |
| 10/15/2026 21:35 | 11 | 508.43 |
| 10/15/2026 21:35 | 1 | 508.59 |
| 10/15/2026 21:35 | 12 | 508.29 |
| 10/15/2026 21:35 | 16 | 508.45 |
| 10/15/2026 21:35 | 40 | 508.315 |
| 10/15/2026 21:35 | 1 | 508.35 |
| 10/15/2026 21:35 | 40 | 508.41 |
| 10/15/2026 21:35 | 13 | 508.40 |
| 10/15/2026 21:35 | 10 | 508.36 |
| 10/15/2026 21:35 | 10 | 508.36 |
| 10/15/2026 21:35 | 10 | 508.36 |
| 10/15/2026 21:35 | 17 | 508.36 |
| 10/15/2026 21:35 | 10 | 508.36 |
| 10/15/2026 21:35 | 12 | 508.23 |
| 10/15/2026 21:35 | 10 | 508.23 |
| 10/15/2026 21:35 | 10 | 508.23 |
| 10/15/2026 21:35 | 5 | 508.23 |
| 10/15/2026 21:35 | 100 | 508.10 |
| 10/15/2026 21:35 | 13 | 507.97 |
| 10/15/2026 21:35 | 23 | 507.97 |
| 10/15/2026 21:35 | 1 | 507.97 |
| 10/15/2026 21:35 | 1 | 507.97 |
| 10/15/2026 21:35 | 40 | 507.97 |
| 10/15/2026 21:35 | 7 | 507.99 |
| 10/15/2026 21:35 | 8 | 507.99 |
| 10/15/2026 21:35 | 17 | 508.17 |
| 10/15/2026 21:35 | 1 | 508.17 |
| 10/15/2026 21:35 | 2 | 508.185 |
| 10/15/2026 21:35 | 29 | 508.06 |
| 10/15/2026 21:35 | 19 | 507.98 |
| 10/15/2026 21:35 | 1 | 507.98 |
| 10/15/2026 21:35 | 100 | 508.04 |
| 10/15/2026 21:35 | 6 | 508.21 |
| 10/15/2026 21:35 | 94 | 508.21 |
| 10/15/2026 21:35 | 2 | 508.21 |
| 10/15/2026 21:35 | 2 | 508.21 |
| 10/15/2026 21:35 | 2 | 508.21 |
| 10/15/2026 21:34 | 1 | 508.37 |
| 10/15/2026 21:34 | 1 | 508.32 |
| 10/15/2026 21:34 | 1 | 508.32 |
| 10/15/2026 21:34 | 5 | 508.32 |
| 10/15/2026 21:34 | 22 | 508.32 |
| 10/15/2026 21:34 | 53 | 508.32 |
| 10/15/2026 21:34 | 12 | 508.29 |
| 10/15/2026 21:34 | 3 | 508.26 |
| 10/15/2026 21:34 | 12 | 508.26 |
| 10/15/2026 21:34 | 1 | 508.26 |
| 10/15/2026 21:34 | 1 | 508.18 |
| 10/15/2026 21:34 | 50 | 508.00 |
| 10/15/2026 21:34 | 6 | 508.05 |
| 10/15/2026 21:34 | 10 | 508.08 |
| 10/15/2026 21:34 | 2 | 508.18 |
| 10/15/2026 21:34 | 1 | 508.20 |
| 10/15/2026 21:34 | 2 | 508.23 |
| 10/15/2026 21:33 | 6 | 507.97 |
| 10/15/2026 21:33 | 4 | 507.97 |
| 10/15/2026 21:33 | 95 | 507.97 |
| 10/15/2026 21:33 | 25 | 507.97 |
| 10/15/2026 21:33 | 1 | 507.97 |
| 10/15/2026 21:33 | 2 | 507.97 |
| 10/15/2026 21:33 | 2 | 508.075 |
| 10/15/2026 21:33 | 7 | 508.05 |
| 10/15/2026 21:33 | 1 | 508.05 |
| 10/15/2026 21:33 | 6 | 507.89 |
| 10/15/2026 21:33 | 5 | 508.02 |
| 10/15/2026 21:33 | 40 | 507.89 |
| 10/15/2026 21:33 | 75 | 507.88 |
| 10/15/2026 21:33 | 15 | 507.81 |
| 10/15/2026 21:33 | 1 | 507.70 |
| 10/15/2026 21:33 | 4 | 507.77 |
| 10/15/2026 21:33 | 50 | 507.76 |
| 10/15/2026 21:33 | 13 | 507.75 |
| 10/15/2026 21:33 | 20 | 507.75 |
| 10/15/2026 21:33 | 67 | 507.75 |
| 10/15/2026 21:33 | 1 | 507.77 |
| 10/15/2026 21:33 | 19 | 507.77 |
| 10/15/2026 21:33 | 5 | 507.76 |
| 10/15/2026 21:33 | 50 | 507.76 |
| 10/15/2026 21:33 | 13 | 507.76 |
| 10/15/2026 21:33 | 87 | 507.76 |
| 10/15/2026 21:33 | 20 | 507.71 |
| 10/15/2026 21:33 | 80 | 507.71 |
| 10/15/2026 21:33 | 8 | 507.76 |
| 10/15/2026 21:33 | 1 | 507.76 |
| 10/15/2026 21:33 | 1 | 507.75 |
| 10/15/2026 21:33 | 2 | 507.75 |
| 10/15/2026 21:33 | 1 | 507.76 |
| 10/15/2026 21:33 | 1 | 507.75 |
| 10/15/2026 21:33 | 4 | 507.59 |
| 10/15/2026 21:32 | 10 | 507.64 |
| 10/15/2026 21:32 | 1 | 507.64 |
| 10/15/2026 21:32 | 11 | 507.66 |
| 10/15/2026 21:32 | 4 | 507.66 |
| 10/15/2026 21:32 | 2 | 507.66 |
| 10/15/2026 21:32 | 3 | 507.43 |
| 10/15/2026 21:32 | 10 | 507.54 |
| 10/15/2026 21:32 | 1 | 507.66 |
| 10/15/2026 21:32 | 14 | 507.66 |
| 10/15/2026 21:32 | 6 | 507.66 |
| 10/15/2026 21:32 | 1 | 507.74 |
| 10/15/2026 21:32 | 10 | 507.75 |
| 10/15/2026 21:32 | 10 | 507.75 |
| 10/15/2026 21:32 | 11 | 507.75 |
| 10/15/2026 21:32 | 20 | 507.75 |
| 10/15/2026 21:32 | 10 | 507.75 |
| 10/15/2026 21:32 | 10 | 507.75 |
| 10/15/2026 21:32 | 65 | 507.75 |
| 10/15/2026 21:32 | 15 | 507.75 |
| 10/15/2026 21:32 | 1 | 507.74 |
| 10/15/2026 21:32 | 9 | 507.575 |
| 10/15/2026 21:32 | 1 | 507.575 |
| 10/15/2026 21:31 | 1 | 507.72 |
| 10/15/2026 21:31 | 4 | 507.72 |
| 10/15/2026 21:31 | 1 | 507.62 |
| 10/15/2026 21:31 | 40 | 507.41 |
| 10/15/2026 21:31 | 3 | 507.60 |
| 10/15/2026 21:31 | 10 | 507.55 |
| 10/15/2026 21:31 | 120 | 507.40 |
| 10/15/2026 21:31 | 10 | 507.41 |
| 10/15/2026 21:31 | 88 | 507.41 |
| 10/15/2026 21:31 | 4 | 507.60 |
| 10/15/2026 21:31 | 6 | 507.60 |
| 10/15/2026 21:31 | 40 | 507.61 |
| 10/15/2026 21:31 | 3 | 507.62 |
| 10/15/2026 21:31 | 3 | 507.62 |
| 10/15/2026 21:31 | 10 | 507.62 |
| 10/15/2026 21:31 | 2 | 507.62 |
| 10/15/2026 21:31 | 1 | 507.62 |
| 10/15/2026 21:31 | 6 | 507.62 |
| 10/15/2026 21:31 | 3 | 507.62 |
| 10/15/2026 21:31 | 8 | 507.62 |
| 10/15/2026 21:31 | 7 | 507.62 |
| 10/15/2026 21:31 | 6 | 507.62 |
| 10/15/2026 21:31 | 1 | 507.62 |
| 10/15/2026 21:31 | 2 | 507.62 |
| 10/15/2026 21:31 | 10 | 507.62 |
| 10/15/2026 21:31 | 1 | 507.73 |
| 10/15/2026 21:31 | 1 | 507.73 |
| 10/15/2026 21:31 | 1 | 507.73 |
| 10/15/2026 21:31 | 1 | 507.73 |
| 10/15/2026 21:31 | 1 | 507.73 |
| 10/15/2026 21:31 | 2 | 507.68 |
| 10/15/2026 21:31 | 1 | 507.69 |
| 10/15/2026 21:31 | 80 | 507.69 |
| 10/15/2026 21:31 | 14 | 507.68 |
| 10/15/2026 21:31 | 5 | 507.62 |
| 10/15/2026 21:31 | 12 | 507.39 |
| 10/15/2026 21:31 | 12 | 507.39 |
| 10/15/2026 21:31 | 33 | 507.40 |
| 10/15/2026 21:31 | 3 | 507.43 |
| 10/15/2026 21:31 | 40 | 507.50 |
| 10/15/2026 21:31 | 40 | 507.50 |
| 10/15/2026 21:31 | 3 | 507.50 |
| 10/15/2026 21:31 | 18 | 507.51 |
| 10/15/2026 21:31 | 18 | 507.55 |
| 10/15/2026 21:31 | 1 | 507.55 |
| 10/15/2026 21:31 | 40 | 507.55 |
| 10/15/2026 21:31 | 40 | 507.56 |
| 10/15/2026 21:31 | 15 | 507.75 |
| 10/15/2026 21:31 | 80 | 507.72 |
| 10/15/2026 21:31 | 22 | 507.59 |
| 10/15/2026 21:31 | 40 | 507.60 |
| 10/15/2026 21:31 | 2 | 507.60 |
| 10/15/2026 21:31 | 1 | 507.60 |
| 10/15/2026 21:31 | 40 | 507.63 |
| 10/15/2026 21:31 | 40 | 507.63 |
| 10/15/2026 21:31 | 40 | 507.64 |
| 10/15/2026 21:31 | 1 | 507.65 |
| 10/15/2026 21:30 | 1 | 507.77 |
| 10/15/2026 21:30 | 10 | 507.72 |
| 10/15/2026 21:30 | 1 | 507.77 |
| 10/15/2026 21:30 | 40 | 507.77 |
| 10/15/2026 21:30 | 17 | 507.90 |
| 10/15/2026 21:30 | 40 | 507.82 |
| 10/15/2026 21:30 | 2 | 507.93 |
| 10/15/2026 21:30 | 5 | 507.93 |
| 10/15/2026 21:30 | 8 | 508.01 |
| 10/15/2026 21:30 | 25 | 508.01 |
| 10/15/2026 21:30 | 5 | 508.01 |
| 10/15/2026 21:30 | 15 | 508.01 |
| 10/15/2026 21:30 | 25 | 508.01 |
| 10/15/2026 21:30 | 50 | 508.03 |
| 10/15/2026 21:30 | 100 | 508.08 |
| 10/15/2026 21:30 | 40 | 508.08 |
| 10/15/2026 21:30 | 1 | 508.08 |
| 10/15/2026 21:30 | 3 | 508.08 |
| 10/15/2026 21:30 | 1 | 508.08 |
| 10/15/2026 21:30 | 1 | 508.17 |
| 10/15/2026 21:30 | 20 | 508.09 |
| 10/15/2026 21:30 | 25 | 508.09 |
| 10/15/2026 21:30 | 2 | 508.09 |
| 10/15/2026 21:30 | 25 | 508.09 |
| 10/15/2026 21:30 | 100 | 508.09 |
| 10/15/2026 21:30 | 102 | 508.09 |
| 10/15/2026 21:30 | 8 | 508.13 |
| 10/15/2026 21:30 | 6 | 508.13 |
| 10/15/2026 21:30 | 7 | 508.01 |
| 10/15/2026 21:30 | 93 | 508.01 |
| 10/15/2026 21:30 | 10 | 508.00 |
| 10/15/2026 21:30 | 77 | 507.93 |
| 10/15/2026 21:30 | 23 | 507.93 |
| 10/15/2026 21:30 | 40 | 507.93 |
| 10/15/2026 21:30 | 5 | 508.09 |
| 10/15/2026 21:30 | 5 | 508.05 |
| 10/15/2026 21:30 | 25 | 508.075 |
| 10/15/2026 21:30 | 25 | 508.075 |
| 10/15/2026 21:30 | 25 | 508.075 |
| 10/15/2026 21:30 | 25 | 508.075 |
| 10/15/2026 21:30 | 25 | 508.075 |
| 10/15/2026 21:30 | 60 | 508.09 |
| 10/15/2026 21:30 | 25 | 507.93 |
| 10/15/2026 21:30 | 25 | 507.93 |
| 10/15/2026 21:30 | 25 | 507.93 |
| 10/15/2026 21:30 | 25 | 507.93 |
| 10/15/2026 21:30 | 48 | 507.93 |
| 10/15/2026 21:30 | 100 | 507.94 |
| 10/15/2026 21:30 | 100 | 507.965 |
| 10/15/2026 21:30 | 40 | 507.94 |
| 10/15/2026 21:30 | 3 | 508.07 |
| 10/15/2026 21:30 | 40 | 508.07 |
| 10/15/2026 21:30 | 2 | 508.06 |
| 10/15/2026 21:30 | 29 | 508.07 |
| 10/15/2026 21:30 | 11 | 508.07 |
| 10/15/2026 21:30 | 1 | 508.06 |
| 10/15/2026 21:30 | 3 | 508.04 |
| 10/15/2026 21:30 | 29 | 508.02 |
| 10/15/2026 21:30 | 25 | 507.92 |
| 10/15/2026 21:30 | 25 | 507.92 |
| 10/15/2026 21:30 | 25 | 507.92 |
| 10/15/2026 21:30 | 8 | 508.04 |
| 10/15/2026 21:30 | 1 | 508.00 |
| 10/15/2026 21:30 | 1 | 507.95 |
| 10/15/2026 21:30 | 39 | 507.95 |
| 10/15/2026 21:30 | 1 | 507.94 |
| 10/15/2026 21:30 | 3 | 507.85 |
| 10/15/2026 21:30 | 193 | 507.76 |
| 10/15/2026 21:30 | 1 | 507.76 |
| 10/15/2026 21:30 | 2 | 507.76 |
| 10/15/2026 21:30 | 1 | 507.76 |
| 10/15/2026 21:30 | 1 | 507.76 |
| 10/15/2026 21:30 | 1 | 507.84 |
| 10/15/2026 21:30 | 1 | 507.89 |
| 10/15/2026 21:30 | 21 | 507.94 |
| 10/15/2026 21:30 | 5 | 507.94 |
| 10/15/2026 21:30 | 21 | 507.95 |
| 10/15/2026 21:30 | 1 | 507.95 |
| 10/15/2026 21:30 | 78 | 507.95 |
| 10/15/2026 21:30 | 2 | 507.95 |
| 10/15/2026 21:30 | 1 | 507.95 |
| 10/15/2026 21:30 | 98 | 507.89 |
| 10/15/2026 21:30 | 6 | 507.87 |
| 10/15/2026 21:30 | 10 | 507.75 |
| 10/15/2026 21:30 | 22 | 507.66 |
| 10/15/2026 21:30 | 88 | 507.65 |
| 10/15/2026 21:30 | 25 | 507.66 |
| 10/15/2026 21:30 | 29 | 507.72 |
| 10/15/2026 21:30 | 2 | 507.79 |
| 10/15/2026 21:30 | 100 | 507.845 |
| 10/15/2026 21:30 | 38 | 507.87 |
| 10/15/2026 21:30 | 4 | 507.79 |
| 10/15/2026 21:30 | 1 | 507.79 |
| 10/15/2026 21:29 | 5 | 507.75 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.80 |
| 10/15/2026 21:29 | 11 | 507.72 |
| 10/15/2026 21:29 | 2 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 6 | 507.74 |
| 10/15/2026 21:29 | 4 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 80 | 507.74 |
| 10/15/2026 21:29 | 2 | 507.78 |
| 10/15/2026 21:29 | 1 | 507.78 |
| 10/15/2026 21:29 | 100 | 507.78 |
| 10/15/2026 21:29 | 49 | 507.78 |
| 10/15/2026 21:29 | 1 | 507.78 |
| 10/15/2026 21:29 | 26 | 507.78 |
| 10/15/2026 21:29 | 24 | 507.78 |
| 10/15/2026 21:29 | 5 | 507.78 |
| 10/15/2026 21:29 | 6 | 507.78 |
| 10/15/2026 21:29 | 1 | 507.85 |
| 10/15/2026 21:29 | 1 | 507.74 |
| 10/15/2026 21:29 | 17 | 507.74 |
| 10/15/2026 21:29 | 50 | 507.75 |
| 10/15/2026 21:29 | 1 | 507.76 |
| 10/15/2026 21:29 | 12 | 507.79 |
| 10/15/2026 21:29 | 28 | 507.79 |
| 10/15/2026 21:29 | 2 | 507.92 |
| 10/15/2026 21:29 | 1 | 507.87 |
| 10/15/2026 21:29 | 2 | 507.92 |
| 10/15/2026 21:29 | 2 | 507.92 |
| 10/15/2026 21:29 | 4 | 507.92 |
| 10/15/2026 21:29 | 8 | 507.87 |
| 10/15/2026 21:28 | 19 | 507.73 |
| 10/15/2026 21:28 | 1 | 507.73 |
| 10/15/2026 21:28 | 80 | 507.73 |
| 10/15/2026 21:28 | 7 | 507.64 |
| 10/15/2026 21:28 | 40 | 507.64 |
| 10/15/2026 21:28 | 40 | 507.73 |
| 10/15/2026 21:28 | 5 | 507.73 |
| 10/15/2026 21:28 | 6 | 507.75 |
| 10/15/2026 21:28 | 1 | 507.75 |
| 10/15/2026 21:28 | 20 | 507.64 |
| 10/15/2026 21:28 | 15 | 507.64 |
| 10/15/2026 21:28 | 1 | 507.64 |
| 10/15/2026 21:28 | 40 | 507.64 |
| 10/15/2026 21:28 | 1 | 507.64 |
| 10/15/2026 21:28 | 23 | 507.67 |
| 10/15/2026 21:28 | 4 | 507.67 |
| 10/15/2026 21:28 | 1 | 507.68 |
| 10/15/2026 21:28 | 5 | 507.69 |
| 10/15/2026 21:28 | 30 | 507.69 |
| 10/15/2026 21:28 | 4 | 507.83 |
| 10/15/2026 21:28 | 1 | 507.73 |
| 10/15/2026 21:28 | 5 | 507.73 |
| 10/15/2026 21:28 | 28 | 507.74 |
| 10/15/2026 21:28 | 6 | 507.74 |
| 10/15/2026 21:28 | 1 | 507.80 |
| 10/15/2026 21:28 | 300 | 507.80 |
| 10/15/2026 21:28 | 10 | 507.80 |
| 10/15/2026 21:28 | 5 | 507.80 |
| 10/15/2026 21:28 | 10 | 507.92 |
| 10/15/2026 21:28 | 5 | 507.895 |
| 10/15/2026 21:28 | 5 | 507.895 |
| 10/15/2026 21:28 | 245 | 507.895 |
| 10/15/2026 21:28 | 5 | 508.10 |
| 10/15/2026 21:28 | 1 | 508.10 |
| 10/15/2026 21:28 | 5 | 508.04 |
| 10/15/2026 21:28 | 10 | 507.89 |
| 10/15/2026 21:28 | 10 | 507.88 |
| 10/15/2026 21:28 | 90 | 507.89 |
| 10/15/2026 21:28 | 10 | 507.85 |
| 10/15/2026 21:28 | 5 | 507.89 |
| 10/15/2026 21:28 | 1 | 507.80 |
| 10/15/2026 21:28 | 1 | 507.86 |
| 10/15/2026 21:28 | 5 | 507.80 |
| 10/15/2026 21:28 | 5 | 507.85 |
| 10/15/2026 21:28 | 3 | 507.85 |
| 10/15/2026 21:28 | 12 | 507.80 |
| 10/15/2026 21:28 | 100 | 507.80 |
| 10/15/2026 21:28 | 6 | 507.86 |
| 10/15/2026 21:28 | 40 | 507.74 |
| 10/15/2026 21:28 | 9 | 507.74 |
| 10/15/2026 21:28 | 1 | 507.74 |
| 10/15/2026 21:28 | 90 | 507.74 |
| 10/15/2026 21:28 | 100 | 507.75 |
| 10/15/2026 21:28 | 14 | 507.85 |
| 10/15/2026 21:28 | 3 | 507.93 |
| 10/15/2026 21:28 | 9 | 507.93 |
| 10/15/2026 21:28 | 1 | 507.93 |
| 10/15/2026 21:28 | 90 | 507.93 |
| 10/15/2026 21:28 | 10 | 507.90 |
| 10/15/2026 21:28 | 40 | 507.70 |
| 10/15/2026 21:28 | 27 | 507.86 |
| 10/15/2026 21:28 | 1 | 507.86 |
| 10/15/2026 21:28 | 5 | 507.92 |
| 10/15/2026 21:28 | 7 | 507.87 |
| 10/15/2026 21:28 | 1 | 507.74 |
| 10/15/2026 21:28 | 100 | 507.74 |
| 10/15/2026 21:28 | 100 | 507.75 |
| 10/15/2026 21:28 | 100 | 507.83 |
| 10/15/2026 21:28 | 10 | 507.70 |
| 10/15/2026 21:28 | 5 | 507.70 |
| 10/15/2026 21:28 | 40 | 507.70 |
| 10/15/2026 21:28 | 40 | 507.71 |
| 10/15/2026 21:28 | 5 | 507.82 |
| 10/15/2026 21:28 | 10 | 507.82 |
| 10/15/2026 21:28 | 10 | 507.85 |
| 10/15/2026 21:28 | 21 | 507.92 |
| 10/15/2026 21:28 | 5 | 507.92 |
| 10/15/2026 21:28 | 4 | 507.92 |
| 10/15/2026 21:28 | 10 | 507.93 |
| 10/15/2026 21:28 | 5 | 507.93 |
| 10/15/2026 21:28 | 5 | 507.88 |
| 10/15/2026 21:28 | 9 | 507.88 |
| 10/15/2026 21:28 | 21 | 507.72 |
| 10/15/2026 21:28 | 1 | 507.72 |
| 10/15/2026 21:28 | 40 | 507.72 |
| 10/15/2026 21:28 | 40 | 507.72 |
| 10/15/2026 21:28 | 5 | 507.73 |
| 10/15/2026 21:28 | 20 | 507.73 |
| 10/15/2026 21:28 | 100 | 507.74 |
| 10/15/2026 21:28 | 40 | 507.81 |
| 10/15/2026 21:28 | 10 | 507.90 |
| 10/15/2026 21:28 | 7 | 507.82 |
| 10/15/2026 21:28 | 6 | 507.82 |
| 10/15/2026 21:28 | 6 | 507.94 |
| 10/15/2026 21:28 | 4 | 507.82 |
| 10/15/2026 21:28 | 7 | 507.82 |
| 10/15/2026 21:28 | 2 | 507.82 |
| 10/15/2026 21:28 | 4 | 507.92 |
| 10/15/2026 21:28 | 5 | 507.82 |
| 10/15/2026 21:28 | 2 | 507.94 |
| 10/15/2026 21:28 | 5 | 507.80 |
| 10/15/2026 21:28 | 10 | 507.80 |
| 10/15/2026 21:28 | 20 | 507.80 |
| 10/15/2026 21:28 | 4 | 507.86 |
| 10/15/2026 21:28 | 1 | 507.86 |
| 10/15/2026 21:28 | 2 | 507.86 |
| 10/15/2026 21:28 | 7 | 507.86 |
| 10/15/2026 21:28 | 30 | 507.93 |
| 10/15/2026 21:28 | 1 | 507.95 |
| 10/15/2026 21:28 | 15 | 508.01 |
| 10/15/2026 21:28 | 6 | 508.07 |
| 10/15/2026 21:28 | 2 | 508.07 |
| 10/15/2026 21:28 | 5 | 508.07 |
| 10/15/2026 21:28 | 1 | 508.07 |
| 10/15/2026 21:28 | 8 | 508.00 |
| 10/15/2026 21:28 | 10 | 507.93 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 150 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 5 | 508.15 |
| 10/15/2026 21:28 | 10 | 508.10 |
| 10/15/2026 21:28 | 5 | 508.02 |
| 10/15/2026 21:28 | 25 | 508.00 |
| 10/15/2026 21:28 | 100 | 508.00 |
| 10/15/2026 21:28 | 1 | 508.02 |
| 10/15/2026 21:28 | 40 | 508.02 |
| 10/15/2026 21:28 | 64 | 508.04 |
| 10/15/2026 21:28 | 1 | 508.04 |
| 10/15/2026 21:28 | 5 | 508.04 |
| 10/15/2026 21:28 | 6 | 508.04 |
| 10/15/2026 21:28 | 6 | 508.04 |
| 10/15/2026 21:28 | 6 | 508.04 |
| 10/15/2026 21:28 | 6 | 508.04 |
| 10/15/2026 21:28 | 10 | 508.07 |
| 10/15/2026 21:28 | 100 | 508.06 |
| 10/15/2026 21:28 | 1 | 508.06 |
| 10/15/2026 21:28 | 100 | 508.06 |
| 10/15/2026 21:28 | 11 | 508.06 |
| 10/15/2026 21:28 | 1 | 508.06 |
| 10/15/2026 21:28 | 1 | 508.06 |
| 10/15/2026 21:28 | 87 | 508.06 |
| 10/15/2026 21:28 | 7 | 508.06 |
| 10/15/2026 21:28 | 2 | 507.96 |
| 10/15/2026 21:28 | 4 | 507.98 |
| 10/15/2026 21:28 | 6 | 507.98 |
| 10/15/2026 21:27 | 16 | 508.12 |
| 10/15/2026 21:27 | 24 | 508.12 |
| 10/15/2026 21:27 | 3 | 508.10 |
| 10/15/2026 21:27 | 5 | 508.05 |
| 10/15/2026 21:27 | 23 | 508.00 |
| 10/15/2026 21:27 | 3 | 508.00 |
| 10/15/2026 21:27 | 1 | 508.00 |
| 10/15/2026 21:27 | 1 | 508.00 |
| 10/15/2026 21:27 | 94 | 508.00 |
| 10/15/2026 21:27 | 1 | 507.99 |
| 10/15/2026 21:27 | 4 | 508.00 |
| 10/15/2026 21:27 | 2 | 508.00 |
| 10/15/2026 21:27 | 1 | 508.01 |
| 10/15/2026 21:27 | 5 | 507.91 |
| 10/15/2026 21:27 | 10 | 508.00 |
| 10/15/2026 21:27 | 21 | 507.93 |
| 10/15/2026 21:27 | 1 | 507.92 |
| 10/15/2026 21:27 | 20 | 507.92 |
| 10/15/2026 21:27 | 40 | 507.92 |
| 10/15/2026 21:27 | 100 | 507.93 |
| 10/15/2026 21:27 | 80 | 507.93 |
| 10/15/2026 21:27 | 25 | 507.88 |
| 10/15/2026 21:27 | 1 | 508.03 |
| 10/15/2026 21:27 | 1 | 508.03 |
| 10/15/2026 21:27 | 10 | 507.95 |
| 10/15/2026 21:27 | 25 | 507.88 |
| 10/15/2026 21:27 | 25 | 507.88 |
| 10/15/2026 21:27 | 25 | 507.88 |
| 10/15/2026 21:27 | 100 | 507.88 |
| 10/15/2026 21:27 | 43 | 507.88 |
| 10/15/2026 21:26 | 40 | 507.95 |
| 10/15/2026 21:26 | 40 | 507.96 |
| 10/15/2026 21:26 | 6 | 507.99 |
| 10/15/2026 21:26 | 40 | 508.04 |
| 10/15/2026 21:26 | 6 | 508.00 |
| 10/15/2026 21:26 | 9 | 508.00 |
| 10/15/2026 21:26 | 6 | 507.99 |
| 10/15/2026 21:26 | 1 | 507.99 |
| 10/15/2026 21:26 | 14 | 507.99 |
| 10/15/2026 21:26 | 1 | 507.99 |
| 10/15/2026 21:26 | 1 | 507.99 |
| 10/15/2026 21:26 | 25 | 507.90 |
| 10/15/2026 21:26 | 80 | 507.92 |
| 10/15/2026 21:26 | 198 | 507.92 |
| 10/15/2026 21:26 | 22 | 507.92 |
| 10/15/2026 21:26 | 98 | 507.92 |
| 10/15/2026 21:26 | 2 | 507.92 |
| 10/15/2026 21:26 | 98 | 507.92 |
| 10/15/2026 21:26 | 2 | 507.92 |
| 10/15/2026 21:26 | 2 | 507.92 |
| 10/15/2026 21:26 | 2 | 507.92 |
| 10/15/2026 21:26 | 98 | 507.92 |
| 10/15/2026 21:26 | 5 | 507.92 |
| 10/15/2026 21:26 | 2 | 507.91 |
| 10/15/2026 21:26 | 25 | 507.78 |
| 10/15/2026 21:26 | 25 | 507.78 |
| 10/15/2026 21:26 | 100 | 507.78 |
| 10/15/2026 21:26 | 54 | 507.91 |
| 10/15/2026 21:26 | 2 | 507.91 |
| 10/15/2026 21:26 | 70 | 507.91 |
| 10/15/2026 21:26 | 24 | 507.90 |
| 10/15/2026 21:26 | 10 | 507.85 |
| 10/15/2026 21:26 | 40 | 507.785 |
| 10/15/2026 21:26 | 25 | 507.785 |
| 10/15/2026 21:26 | 25 | 507.785 |
| 10/15/2026 21:26 | 100 | 507.785 |
| 10/15/2026 21:26 | 25 | 507.785 |
| 10/15/2026 21:26 | 1 | 507.94 |
| 10/15/2026 21:26 | 10 | 507.94 |
| 10/15/2026 21:26 | 12 | 507.92 |
| 10/15/2026 21:26 | 17 | 507.92 |
| 10/15/2026 21:26 | 1 | 507.88 |
| 10/15/2026 21:26 | 12 | 507.92 |
| 10/15/2026 21:26 | 13 | 507.88 |
| 10/15/2026 21:26 | 100 | 507.795 |
| 10/15/2026 21:26 | 18 | 507.82 |
| 10/15/2026 21:26 | 100 | 507.795 |
| 10/15/2026 21:26 | 25 | 507.68 |
| 10/15/2026 21:26 | 1 | 507.69 |
| 10/15/2026 21:26 | 2 | 507.69 |
| 10/15/2026 21:26 | 1 | 507.69 |
| 10/15/2026 21:26 | 2 | 507.69 |
| 10/15/2026 21:25 | 6 | 507.815 |
| 10/15/2026 21:25 | 1 | 507.90 |
| 10/15/2026 21:25 | 80 | 507.81 |
| 10/15/2026 21:25 | 37 | 507.81 |
| 10/15/2026 21:25 | 42 | 507.65 |
| 10/15/2026 21:24 | 2 | 507.725 |
| 10/15/2026 21:24 | 100 | 507.73 |
| 10/15/2026 21:24 | 1 | 507.72 |
| 10/15/2026 21:24 | 16 | 507.70 |
| 10/15/2026 21:24 | 1 | 507.75 |
| 10/15/2026 21:24 | 1 | 507.78 |
| 10/15/2026 21:24 | 60 | 507.79 |
| 10/15/2026 21:24 | 4 | 507.975 |
| 10/15/2026 21:24 | 10 | 507.90 |
| 10/15/2026 21:24 | 24 | 507.83 |
| 10/15/2026 21:24 | 16 | 507.83 |
| 10/15/2026 21:24 | 5 | 507.87 |
| 10/15/2026 21:24 | 40 | 507.88 |
| 10/15/2026 21:24 | 40 | 507.88 |
| 10/15/2026 21:24 | 19 | 507.88 |
| 10/15/2026 21:24 | 5 | 507.88 |
| 10/15/2026 21:24 | 16 | 507.88 |
| 10/15/2026 21:24 | 24 | 507.88 |
| 10/15/2026 21:24 | 5 | 507.88 |
| 10/15/2026 21:24 | 5 | 507.88 |
| 10/15/2026 21:24 | 5 | 507.88 |
| 10/15/2026 21:24 | 1 | 507.88 |
| 10/15/2026 21:24 | 40 | 507.88 |
| 10/15/2026 21:24 | 1 | 507.88 |
| 10/15/2026 21:24 | 1 | 507.88 |
| 10/15/2026 21:24 | 1 | 507.88 |
| 10/15/2026 21:24 | 3 | 507.88 |
| 10/15/2026 21:24 | 34 | 507.88 |
| 10/15/2026 21:24 | 6 | 507.88 |
| 10/15/2026 21:24 | 1 | 507.88 |
| 10/15/2026 21:24 | 40 | 507.89 |
| 10/15/2026 21:24 | 7 | 507.96 |
| 10/15/2026 21:24 | 25 | 507.89 |
| 10/15/2026 21:24 | 5 | 507.94 |
| 10/15/2026 21:24 | 10 | 507.96 |
| 10/15/2026 21:23 | 1 | 508.07 |
| 10/15/2026 21:23 | 1 | 508.07 |
| 10/15/2026 21:23 | 1 | 508.005 |
| 10/15/2026 21:23 | 14 | 508.05 |
| 10/15/2026 21:22 | 12 | 508.12 |
| 10/15/2026 21:22 | 50 | 508.07 |
| 10/15/2026 21:21 | 40 | 508.04 |
| 10/15/2026 21:21 | 1 | 508.04 |
| 10/15/2026 21:21 | 1 | 508.04 |
| 10/15/2026 21:21 | 4 | 508.04 |
| 10/15/2026 21:21 | 50 | 508.03 |
| 10/15/2026 21:21 | 100 | 508.01 |
| 10/15/2026 21:21 | 100 | 507.96 |
| 10/15/2026 21:21 | 5 | 507.96 |
| 10/15/2026 21:21 | 4 | 507.90 |
| 10/15/2026 21:21 | 1 | 507.90 |
| 10/15/2026 21:21 | 1 | 507.90 |
| 10/15/2026 21:21 | 1 | 507.90 |
| 10/15/2026 21:21 | 5 | 508.00 |
| 10/15/2026 21:21 | 1 | 508.00 |
| 10/15/2026 21:21 | 1 | 508.00 |
| 10/15/2026 21:21 | 30 | 508.01 |
| 10/15/2026 21:21 | 2 | 508.02 |
| 10/15/2026 21:21 | 10 | 508.03 |
| 10/15/2026 21:21 | 10 | 508.03 |
| 10/15/2026 21:21 | 1 | 508.04 |
| 10/15/2026 21:21 | 10 | 508.04 |
| 10/15/2026 21:21 | 40 | 508.04 |
| 10/15/2026 21:21 | 40 | 508.04 |
| 10/15/2026 21:20 | 1 | 508.12 |
| 10/15/2026 21:20 | 12 | 508.14 |
| 10/15/2026 21:20 | 1 | 508.15 |
| 10/15/2026 21:20 | 13 | 508.29 |
| 10/15/2026 21:20 | 1 | 508.21 |
| 10/15/2026 21:20 | 71 | 508.28 |
| 10/15/2026 21:20 | 1 | 508.28 |
| 10/15/2026 21:20 | 28 | 508.28 |
| 10/15/2026 21:20 | 60 | 508.28 |
| 10/15/2026 21:20 | 12 | 508.29 |
| 10/15/2026 21:20 | 2 | 508.35 |
| 10/15/2026 21:20 | 1 | 508.35 |
| 10/15/2026 21:19 | 20 | 508.36 |
| 10/15/2026 21:19 | 20 | 508.43 |
| 10/15/2026 21:19 | 40 | 508.47 |
| 10/15/2026 21:19 | 3 | 508.47 |
| 10/15/2026 21:19 | 1 | 508.47 |
| 10/15/2026 21:19 | 10 | 508.47 |
| 10/15/2026 21:19 | 2 | 508.50 |
| 10/15/2026 21:19 | 1 | 508.50 |
| 10/15/2026 21:19 | 20 | 508.52 |
| 10/15/2026 21:19 | 28 | 508.52 |
| 10/15/2026 21:19 | 12 | 508.52 |
| 10/15/2026 21:19 | 5 | 508.52 |
| 10/15/2026 21:19 | 7 | 508.52 |
| 10/15/2026 21:19 | 8 | 508.52 |
| 10/15/2026 21:19 | 40 | 508.53 |
| 10/15/2026 21:19 | 40 | 508.53 |
| 10/15/2026 21:19 | 10 | 508.56 |
| 10/15/2026 21:19 | 2 | 508.59 |
| 10/15/2026 21:18 | 20 | 508.63 |
| 10/15/2026 21:18 | 40 | 508.70 |
| 10/15/2026 21:18 | 40 | 508.77 |
| 10/15/2026 21:18 | 10 | 508.78 |
| 10/15/2026 21:18 | 1 | 508.78 |
| 10/15/2026 21:18 | 1 | 508.78 |
| 10/15/2026 21:18 | 78 | 508.78 |
| 10/15/2026 21:18 | 1 | 508.79 |
| 10/15/2026 21:17 | 2 | 508.78 |
| 10/15/2026 21:17 | 2 | 508.87 |
| 10/15/2026 21:17 | 25 | 508.87 |
| 10/15/2026 21:17 | 25 | 508.87 |
| 10/15/2026 21:17 | 25 | 508.87 |
| 10/15/2026 21:17 | 7 | 509.23 |
| 10/15/2026 21:17 | 8 | 509.19 |
| 10/15/2026 21:17 | 3 | 509.19 |
| 10/15/2026 21:17 | 6 | 509.14 |
| 10/15/2026 21:17 | 5 | 509.13 |
| 10/15/2026 21:17 | 12 | 509.10 |
| 10/15/2026 21:17 | 40 | 509.04 |
| 10/15/2026 21:17 | 5 | 508.92 |
| 10/15/2026 21:17 | 2 | 508.92 |
| 10/15/2026 21:17 | 15 | 508.83 |
| 10/15/2026 21:17 | 25 | 508.83 |
| 10/15/2026 21:17 | 5 | 508.73 |
| 10/15/2026 21:17 | 11 | 508.65 |
| 10/15/2026 21:17 | 16 | 508.45 |
| 10/15/2026 21:17 | 100 | 508.365 |
| 10/15/2026 21:17 | 5 | 508.26 |
| 10/15/2026 21:17 | 40 | 508.26 |
| 10/15/2026 21:17 | 100 | 508.27 |
| 10/15/2026 21:17 | 100 | 508.27 |
| 10/15/2026 21:17 | 5 | 508.32 |
| 10/15/2026 21:17 | 20 | 508.32 |
| 10/15/2026 21:17 | 12 | 508.33 |
| 10/15/2026 21:17 | 5 | 508.38 |
| 10/15/2026 21:17 | 10 | 508.38 |
| 10/15/2026 21:17 | 5 | 508.38 |
| 10/15/2026 21:17 | 5 | 508.48 |
| 10/15/2026 21:17 | 3 | 508.48 |
| 10/15/2026 21:17 | 92 | 508.39 |
| 10/15/2026 21:17 | 8 | 508.39 |
| 10/15/2026 21:17 | 1 | 508.54 |
| 10/15/2026 21:17 | 11 | 508.55 |
| 10/15/2026 21:17 | 20 | 508.55 |
| 10/15/2026 21:17 | 100 | 508.55 |
| 10/15/2026 21:17 | 10 | 508.55 |
| 10/15/2026 21:17 | 20 | 508.55 |
| 10/15/2026 21:17 | 5 | 508.55 |
| 10/15/2026 21:17 | 1 | 508.55 |
| 10/15/2026 21:17 | 87 | 508.55 |
| 10/15/2026 21:17 | 13 | 508.55 |
| 10/15/2026 21:17 | 5 | 508.55 |
| 10/15/2026 21:17 | 1 | 508.55 |
| 10/15/2026 21:17 | 76 | 508.55 |
| 10/15/2026 21:17 | 24 | 508.55 |
| 10/15/2026 21:17 | 20 | 508.49 |
| 10/15/2026 21:17 | 5 | 508.49 |
| 10/15/2026 21:17 | 73 | 508.49 |
| 10/15/2026 21:17 | 5 | 508.49 |
| 10/15/2026 21:17 | 100 | 508.30 |
| 10/15/2026 21:17 | 4 | 508.34 |
| 10/15/2026 21:17 | 3 | 508.39 |
| 10/15/2026 21:17 | 6 | 508.39 |
| 10/15/2026 21:17 | 3 | 508.39 |
| 10/15/2026 21:17 | 5 | 508.49 |
| 10/15/2026 21:17 | 100 | 508.49 |
| 10/15/2026 21:17 | 5 | 508.30 |
| 10/15/2026 21:17 | 40 | 508.30 |
| 10/15/2026 21:17 | 12 | 508.31 |
| 10/15/2026 21:17 | 11 | 508.45 |
| 10/15/2026 21:17 | 5 | 508.45 |
| 10/15/2026 21:17 | 100 | 508.45 |
| 10/15/2026 21:17 | 10 | 508.50 |
| 10/15/2026 21:17 | 5 | 508.53 |
| 10/15/2026 21:17 | 100 | 508.53 |
| 10/15/2026 21:17 | 18 | 508.45 |
| 10/15/2026 21:17 | 5 | 508.45 |
| 10/15/2026 21:17 | 39 | 508.45 |
| 10/15/2026 21:17 | 5 | 508.52 |
| 10/15/2026 21:17 | 2 | 508.50 |
| 10/15/2026 21:17 | 5 | 508.48 |
| 10/15/2026 21:17 | 4 | 508.21 |
| 10/15/2026 21:17 | 2 | 508.21 |
| 10/15/2026 21:17 | 5 | 508.45 |
| 10/15/2026 21:17 | 4 | 508.55 |
| 10/15/2026 21:17 | 4 | 508.55 |
| 10/15/2026 21:17 | 5 | 508.45 |
| 10/15/2026 21:17 | 6 | 508.48 |
| 10/15/2026 21:17 | 5 | 508.49 |
| 10/15/2026 21:17 | 7 | 508.49 |
| 10/15/2026 21:17 | 40 | 508.30 |
| 10/15/2026 21:17 | 5 | 508.34 |
| 10/15/2026 21:17 | 12 | 508.34 |
| 10/15/2026 21:17 | 7 | 508.41 |
| 10/15/2026 21:17 | 100 | 508.45 |
| 10/15/2026 21:17 | 17 | 508.45 |
| 10/15/2026 21:17 | 16 | 508.45 |
| 10/15/2026 21:17 | 19 | 508.45 |
| 10/15/2026 21:17 | 37 | 508.45 |
| 10/15/2026 21:17 | 1 | 508.45 |
| 10/15/2026 21:17 | 37 | 508.45 |
| 10/15/2026 21:17 | 62 | 508.45 |
| 10/15/2026 21:17 | 5 | 508.45 |
| 10/15/2026 21:17 | 5 | 508.59 |
| 10/15/2026 21:17 | 37 | 508.59 |
| 10/15/2026 21:17 | 1 | 508.59 |
| 10/15/2026 21:17 | 62 | 508.59 |
| 10/15/2026 21:17 | 5 | 508.51 |
| 10/15/2026 21:17 | 19 | 508.51 |
| 10/15/2026 21:17 | 18 | 508.30 |
| 10/15/2026 21:17 | 25 | 508.30 |
| 10/15/2026 21:17 | 19 | 508.30 |
| 10/15/2026 21:17 | 18 | 508.30 |
| 10/15/2026 21:17 | 19 | 508.30 |
| 10/15/2026 21:17 | 18 | 508.30 |
| 10/15/2026 21:17 | 21 | 508.30 |
| 10/15/2026 21:17 | 18 | 508.30 |
| 10/15/2026 21:17 | 5 | 508.52 |
| 10/15/2026 21:17 | 21 | 508.52 |
| 10/15/2026 21:17 | 5 | 508.30 |
| 10/15/2026 21:17 | 10 | 508.30 |
| 10/15/2026 21:17 | 100 | 508.31 |
| 10/15/2026 21:17 | 30 | 508.30 |
| 10/15/2026 21:17 | 10 | 508.50 |
| 10/15/2026 21:17 | 4 | 508.50 |
| 10/15/2026 21:17 | 5 | 508.57 |
| 10/15/2026 21:17 | 5 | 508.58 |
| 10/15/2026 21:17 | 3 | 508.56 |
| 10/15/2026 21:17 | 9 | 508.56 |
| 10/15/2026 21:17 | 8 | 508.58 |
| 10/15/2026 21:17 | 1 | 508.63 |
| 10/15/2026 21:17 | 2 | 508.63 |
| 10/15/2026 21:17 | 5 | 508.63 |
| 10/15/2026 21:17 | 4 | 508.70 |
| 10/15/2026 21:17 | 3 | 508.70 |
| 10/15/2026 21:17 | 5 | 508.61 |
| 10/15/2026 21:17 | 4 | 508.72 |
| 10/15/2026 21:17 | 40 | 508.72 |
| 10/15/2026 21:17 | 6 | 508.72 |
| 10/15/2026 21:17 | 294 | 508.75 |
| 10/15/2026 21:17 | 1 | 508.72 |
| 10/15/2026 21:17 | 1 | 508.72 |
| 10/15/2026 21:17 | 58 | 508.72 |
| 10/15/2026 21:17 | 5 | 508.72 |
| 10/15/2026 21:17 | 12 | 508.67 |
| 10/15/2026 21:17 | 17 | 508.67 |
| 10/15/2026 21:17 | 1 | 508.67 |
| 10/15/2026 21:17 | 4 | 508.67 |
| 10/15/2026 21:17 | 5 | 508.67 |
| 10/15/2026 21:17 | 12 | 508.63 |
| 10/15/2026 21:17 | 5 | 508.29 |
| 10/15/2026 21:17 | 40 | 508.29 |
| 10/15/2026 21:17 | 12 | 508.47 |
| 10/15/2026 21:17 | 10 | 508.53 |
| 10/15/2026 21:17 | 14 | 508.56 |
| 10/15/2026 21:17 | 1 | 508.56 |
| 10/15/2026 21:17 | 2 | 508.70 |
| 10/15/2026 21:17 | 7 | 508.66 |
| 10/15/2026 21:17 | 7 | 508.53 |
| 10/15/2026 21:17 | 7 | 508.53 |
| 10/15/2026 21:17 | 7 | 508.53 |
| 10/15/2026 21:17 | 4 | 508.59 |
| 10/15/2026 21:17 | 7 | 508.66 |
| 10/15/2026 21:17 | 70 | 508.53 |
| 10/15/2026 21:17 | 5 | 508.53 |
| 10/15/2026 21:17 | 100 | 508.53 |
| 10/15/2026 21:17 | 7 | 508.62 |
| 10/15/2026 21:17 | 5 | 508.74 |
| 10/15/2026 21:17 | 100 | 508.74 |
| 10/15/2026 21:17 | 5 | 508.69 |
| 10/15/2026 21:17 | 11 | 508.69 |
| 10/15/2026 21:17 | 2 | 508.39 |
| 10/15/2026 21:17 | 40 | 508.53 |
| 10/15/2026 21:17 | 7 | 508.65 |
| 10/15/2026 21:17 | 4 | 508.74 |
| 10/15/2026 21:17 | 2 | 508.64 |
| 10/15/2026 21:17 | 2 | 508.64 |
| 10/15/2026 21:17 | 15 | 508.66 |
| 10/15/2026 21:17 | 5 | 508.76 |
| 10/15/2026 21:17 | 4 | 508.76 |
| 10/15/2026 21:17 | 5 | 508.36 |
| 10/15/2026 21:17 | 2 | 508.36 |
| 10/15/2026 21:17 | 5 | 508.53 |
| 10/15/2026 21:17 | 21 | 508.53 |
| 10/15/2026 21:17 | 10 | 508.64 |
| 10/15/2026 21:17 | 5 | 508.64 |
| 10/15/2026 21:17 | 5 | 508.65 |
| 10/15/2026 21:17 | 3 | 508.65 |
| 10/15/2026 21:17 | 16 | 508.75 |
| 10/15/2026 21:17 | 4 | 508.75 |
| 10/15/2026 21:17 | 5 | 508.73 |
| 10/15/2026 21:17 | 7 | 508.73 |
| 10/15/2026 21:17 | 5 | 508.52 |
| 10/15/2026 21:17 | 5 | 508.55 |
| 10/15/2026 21:17 | 5 | 508.63 |
| 10/15/2026 21:17 | 7 | 508.63 |
| 10/15/2026 21:17 | 8 | 508.51 |
| 10/15/2026 21:17 | 5 | 508.55 |
| 10/15/2026 21:17 | 5 | 508.63 |
| 10/15/2026 21:17 | 7 | 508.63 |
| 10/15/2026 21:17 | 5 | 508.38 |
| 10/15/2026 21:17 | 20 | 508.38 |
| 10/15/2026 21:17 | 10 | 508.59 |
| 10/15/2026 21:17 | 5 | 508.63 |
| 10/15/2026 21:17 | 7 | 508.63 |
| 10/15/2026 21:17 | 16 | 508.67 |
| 10/15/2026 21:17 | 5 | 508.67 |
| 10/15/2026 21:17 | 5 | 508.56 |
| 10/15/2026 21:17 | 8 | 508.67 |
| 10/15/2026 21:17 | 8 | 508.53 |
| 10/15/2026 21:17 | 5 | 508.67 |
| 10/15/2026 21:17 | 4 | 508.48 |
| 10/15/2026 21:17 | 1 | 508.48 |
| 10/15/2026 21:17 | 5 | 508.67 |
| 10/15/2026 21:17 | 5 | 508.48 |
| 10/15/2026 21:17 | 20 | 508.90 |
| 10/15/2026 21:17 | 72 | 508.90 |
| 10/15/2026 21:17 | 50 | 508.91 |
| 10/15/2026 21:17 | 24 | 509.01 |
| 10/15/2026 21:17 | 18 | 509.01 |
| 10/15/2026 21:17 | 1 | 509.01 |
| 10/15/2026 21:17 | 65 | 509.01 |
| 10/15/2026 21:17 | 5 | 508.93 |
| 10/15/2026 21:17 | 5 | 508.91 |
| 10/15/2026 21:17 | 5 | 508.91 |
| 10/15/2026 21:17 | 25 | 508.83 |
| 10/15/2026 21:17 | 13 | 508.31 |
| 10/15/2026 21:17 | 5 | 508.40 |
| 10/15/2026 21:17 | 16 | 508.40 |
| 10/15/2026 21:17 | 20 | 508.20 |
| 10/15/2026 21:17 | 30 | 508.21 |
| 10/15/2026 21:17 | 17 | 508.21 |
| 10/15/2026 21:17 | 16 | 508.21 |
| 10/15/2026 21:17 | 1 | 508.21 |
| 10/15/2026 21:17 | 5 | 508.21 |
| 10/15/2026 21:17 | 5 | 508.21 |
| 10/15/2026 21:17 | 100 | 508.23 |
| 10/15/2026 21:17 | 5 | 508.37 |
| 10/15/2026 21:17 | 10 | 508.21 |
| 10/15/2026 21:17 | 10 | 508.21 |
| 10/15/2026 21:17 | 12 | 508.22 |
| 10/15/2026 21:17 | 4 | 508.22 |
| 10/15/2026 21:17 | 50 | 508.22 |
| 10/15/2026 21:17 | 40 | 508.24 |
| 10/15/2026 21:17 | 20 | 508.26 |
| 10/15/2026 21:17 | 4 | 508.41 |
| 10/15/2026 21:17 | 9 | 508.33 |
| 10/15/2026 21:17 | 2 | 508.40 |
| 10/15/2026 21:17 | 5 | 508.40 |
| 10/15/2026 21:17 | 40 | 508.40 |
| 10/15/2026 21:17 | 40 | 508.40 |
| 10/15/2026 21:17 | 100 | 508.40 |
| 10/15/2026 21:17 | 40 | 508.40 |
| 10/15/2026 21:17 | 40 | 508.41 |
| 10/15/2026 21:17 | 50 | 508.41 |
| 10/15/2026 21:17 | 10 | 508.57 |
| 10/15/2026 21:17 | 4 | 508.41 |
| 10/15/2026 21:17 | 1 | 508.41 |
| 10/15/2026 21:17 | 46 | 508.41 |
| 10/15/2026 21:17 | 50 | 508.42 |
| 10/15/2026 21:17 | 10 | 508.48 |
| 10/15/2026 21:17 | 1 | 508.48 |
| 10/15/2026 21:17 | 100 | 508.51 |
| 10/15/2026 21:17 | 100 | 508.53 |
| 10/15/2026 21:17 | 100 | 508.54 |
| 10/15/2026 21:17 | 100 | 508.58 |
| 10/15/2026 21:16 | 1 | 508.75 |
| 10/15/2026 21:16 | 5 | 509.01 |
| 10/15/2026 21:16 | 4 | 508.99 |
| 10/15/2026 21:16 | 1 | 508.98 |
| 10/15/2026 21:15 | 1 | 508.98 |
| 10/15/2026 21:15 | 1 | 508.95 |
| 10/15/2026 21:15 | 10 | 508.87 |
| 10/15/2026 21:15 | 8 | 508.95 |
| 10/15/2026 21:15 | 1 | 508.92 |
| 10/15/2026 21:15 | 2 | 508.90 |
| 10/15/2026 21:15 | 10 | 508.88 |
| 10/15/2026 21:15 | 10 | 508.87 |
| 10/15/2026 21:15 | 10 | 508.80 |
| 10/15/2026 21:14 | 3 | 508.81 |
| 10/15/2026 21:14 | 4 | 508.74 |
| 10/15/2026 21:14 | 7 | 508.74 |
| 10/15/2026 21:14 | 4 | 508.69 |
| 10/15/2026 21:14 | 25 | 508.69 |
| 10/15/2026 21:14 | 11 | 508.69 |
| 10/15/2026 21:14 | 1 | 508.54 |
| 10/15/2026 21:14 | 1 | 508.54 |
| 10/15/2026 21:14 | 25 | 508.54 |
| 10/15/2026 21:14 | 7 | 508.54 |
| 10/15/2026 21:14 | 7 | 508.54 |
| 10/15/2026 21:14 | 1 | 508.53 |
| 10/15/2026 21:14 | 1 | 508.53 |
| 10/15/2026 21:14 | 50 | 508.52 |
| 10/15/2026 21:14 | 15 | 508.52 |
| 10/15/2026 21:14 | 80 | 508.52 |
| 10/15/2026 21:14 | 10 | 508.52 |
| 10/15/2026 21:14 | 21 | 508.52 |
| 10/15/2026 21:14 | 1 | 508.52 |
| 10/15/2026 21:14 | 30 | 508.52 |
| 10/15/2026 21:14 | 99 | 508.51 |
| 10/15/2026 21:14 | 1 | 508.51 |
| 10/15/2026 21:14 | 174 | 508.51 |
| 10/15/2026 21:14 | 100 | 508.46 |
| 10/15/2026 21:14 | 25 | 508.38 |
| 10/15/2026 21:14 | 1 | 508.39 |
| 10/15/2026 21:14 | 90 | 508.32 |
| 10/15/2026 21:14 | 1 | 508.32 |
| 10/15/2026 21:14 | 24 | 508.32 |
| 10/15/2026 21:14 | 15 | 508.32 |
| 10/15/2026 21:14 | 5 | 508.33 |
| 10/15/2026 21:14 | 40 | 508.38 |
| 10/15/2026 21:14 | 20 | 508.38 |
| 10/15/2026 21:14 | 20 | 508.38 |
| 10/15/2026 21:14 | 4 | 508.385 |
| 10/15/2026 21:14 | 80 | 508.385 |
| 10/15/2026 21:14 | 6 | 508.39 |
| 10/15/2026 21:14 | 1 | 508.45 |
| 10/15/2026 21:14 | 1 | 508.46 |
| 10/15/2026 21:14 | 1 | 508.46 |
| 10/15/2026 21:14 | 1 | 508.46 |
| 10/15/2026 21:14 | 40 | 508.47 |
| 10/15/2026 21:14 | 33 | 508.515 |
| 10/15/2026 21:14 | 15 | 508.51 |
| 10/15/2026 21:14 | 10 | 508.52 |
| 10/15/2026 21:14 | 30 | 508.52 |
| 10/15/2026 21:14 | 3 | 508.53 |
| 10/15/2026 21:14 | 20 | 508.53 |
| 10/15/2026 21:14 | 1 | 508.54 |
| 10/15/2026 21:14 | 9 | 508.54 |
| 10/15/2026 21:14 | 31 | 508.54 |
| 10/15/2026 21:14 | 10 | 508.55 |
| 10/15/2026 21:13 | 1 | 508.71 |
| 10/15/2026 21:13 | 90 | 508.71 |
| 10/15/2026 21:13 | 10 | 508.72 |
| 10/15/2026 21:13 | 23 | 508.75 |
| 10/15/2026 21:13 | 552 | 508.75 |
| 10/15/2026 21:13 | 100 | 508.74 |
| 10/15/2026 21:13 | 50 | 508.74 |
| 10/15/2026 21:13 | 10 | 508.56 |
| 10/15/2026 21:13 | 3 | 508.58 |
| 10/15/2026 21:13 | 1 | 508.59 |
| 10/15/2026 21:13 | 4 | 508.60 |
| 10/15/2026 21:13 | 11 | 508.60 |
| 10/15/2026 21:13 | 18 | 508.60 |
| 10/15/2026 21:13 | 11 | 508.60 |
| 10/15/2026 21:13 | 37 | 508.60 |
| 10/15/2026 21:13 | 1 | 508.60 |
| 10/15/2026 21:13 | 1 | 508.60 |
| 10/15/2026 21:13 | 1 | 508.60 |
| 10/15/2026 21:13 | 1 | 508.60 |
| 10/15/2026 21:13 | 40 | 508.60 |
| 10/15/2026 21:13 | 1 | 508.60 |
| 10/15/2026 21:13 | 40 | 508.60 |
| 10/15/2026 21:12 | 23 | 508.74 |
| 10/15/2026 21:11 | 40 | 508.75 |
| 10/15/2026 21:11 | 80 | 508.75 |
| 10/15/2026 21:11 | 51 | 508.75 |
| 10/15/2026 21:11 | 20 | 508.69 |
| 10/15/2026 21:11 | 20 | 508.69 |
| 10/15/2026 21:11 | 20 | 508.69 |
| 10/15/2026 21:11 | 40 | 508.70 |
| 10/15/2026 21:11 | 10 | 508.70 |
| 10/15/2026 21:11 | 8 | 508.70 |
| 10/15/2026 21:11 | 2 | 508.70 |
| 10/15/2026 21:11 | 1 | 508.74 |
| 10/15/2026 21:11 | 2 | 508.78 |
| 10/15/2026 21:11 | 2 | 508.78 |
| 10/15/2026 21:11 | 10 | 508.78 |
| 10/15/2026 21:11 | 10 | 508.78 |
| 10/15/2026 21:11 | 14 | 508.79 |
| 10/15/2026 21:11 | 20 | 508.79 |
| 10/15/2026 21:11 | 38 | 508.84 |
| 10/15/2026 21:11 | 1 | 508.84 |
| 10/15/2026 21:11 | 1 | 508.84 |
| 10/15/2026 21:11 | 1 | 508.84 |
| 10/15/2026 21:11 | 40 | 508.84 |
| 10/15/2026 21:11 | 20 | 508.84 |
| 10/15/2026 21:11 | 38 | 508.85 |
| 10/15/2026 21:11 | 1 | 508.85 |
| 10/15/2026 21:11 | 1 | 508.85 |
| 10/15/2026 21:11 | 40 | 508.85 |
| 10/15/2026 21:11 | 14 | 508.85 |
| 10/15/2026 21:11 | 25 | 508.85 |
| 10/15/2026 21:11 | 1 | 508.85 |
| 10/15/2026 21:11 | 19 | 508.85 |
| 10/15/2026 21:11 | 6 | 508.86 |
| 10/15/2026 21:11 | 11 | 508.85 |
| 10/15/2026 21:11 | 10 | 508.85 |
| 10/15/2026 21:11 | 39 | 508.85 |
| 10/15/2026 21:11 | 1 | 508.85 |
| 10/15/2026 21:11 | 40 | 508.85 |
| 10/15/2026 21:11 | 34 | 508.86 |
| 10/15/2026 21:11 | 7 | 508.86 |
| 10/15/2026 21:11 | 40 | 508.91 |
| 10/15/2026 21:11 | 33 | 508.95 |
| 10/15/2026 21:11 | 4 | 508.96 |
| 10/15/2026 21:11 | 1 | 508.96 |
| 10/15/2026 21:11 | 20 | 508.96 |
| 10/15/2026 21:11 | 3 | 508.96 |
| 10/15/2026 21:11 | 6 | 508.96 |
| 10/15/2026 21:11 | 10 | 508.96 |
| 10/15/2026 21:11 | 30 | 508.96 |
| 10/15/2026 21:11 | 40 | 508.97 |
| 10/15/2026 21:11 | 5 | 509.20 |
| 10/15/2026 21:10 | 51 | 508.97 |
| 10/15/2026 21:10 | 1 | 509.06 |
| 10/15/2026 21:10 | 4 | 508.95 |
| 10/15/2026 21:10 | 6 | 509.03 |
| 10/15/2026 21:10 | 1 | 509.03 |
| 10/15/2026 21:10 | 80 | 509.03 |
| 10/15/2026 21:10 | 1 | 509.03 |
| 10/15/2026 21:10 | 24 | 509.03 |
| 10/15/2026 21:10 | 21 | 509.03 |
| 10/15/2026 21:10 | 1 | 508.96 |
| 10/15/2026 21:10 | 2 | 508.90 |
| 10/15/2026 21:09 | 6 | 508.91 |
| 10/15/2026 21:09 | 1 | 508.91 |
| 10/15/2026 21:09 | 1 | 508.91 |
| 10/15/2026 21:09 | 1 | 508.91 |
| 10/15/2026 21:09 | 8 | 508.85 |
| 10/15/2026 21:09 | 1 | 508.85 |
| 10/15/2026 21:09 | 38 | 508.85 |
| 10/15/2026 21:09 | 5 | 508.85 |
| 10/15/2026 21:09 | 70 | 508.88 |
| 10/15/2026 21:09 | 4 | 508.89 |
| 10/15/2026 21:09 | 5 | 508.89 |
| 10/15/2026 21:09 | 3 | 509.00 |
| 10/15/2026 21:09 | 24 | 509.11 |
| 10/15/2026 21:08 | 32 | 509.01 |
| 10/15/2026 21:08 | 10 | 509.095 |
| 10/15/2026 21:08 | 32 | 509.095 |
| 10/15/2026 21:08 | 2 | 509.095 |
| 10/15/2026 21:08 | 40 | 509.095 |
| 10/15/2026 21:08 | 6 | 509.095 |
| 10/15/2026 21:07 | 1 | 509.095 |
| 10/15/2026 21:07 | 1 | 509.095 |
| 10/15/2026 21:07 | 12 | 509.21 |
| 10/15/2026 21:07 | 13 | 509.12 |
| 10/15/2026 21:07 | 3 | 509.12 |
| 10/15/2026 21:07 | 203 | 509.07 |
| 10/15/2026 21:07 | 40 | 509.07 |
| 10/15/2026 21:07 | 40 | 509.03 |
| 10/15/2026 21:07 | 40 | 509.02 |
| 10/15/2026 21:07 | 34 | 509.02 |
| 10/15/2026 21:07 | 80 | 509.02 |
| 10/15/2026 21:07 | 15 | 509.02 |
| 10/15/2026 21:07 | 40 | 509.02 |
| 10/15/2026 21:07 | 1 | 509.01 |
| 10/15/2026 21:07 | 5 | 508.98 |
| 10/15/2026 21:07 | 5 | 508.86 |
| 10/15/2026 21:07 | 40 | 508.84 |
| 10/15/2026 21:07 | 21 | 508.84 |
| 10/15/2026 21:06 | 1 | 508.82 |
| 10/15/2026 21:06 | 4 | 508.80 |
| 10/15/2026 21:06 | 1 | 508.80 |
| 10/15/2026 21:06 | 75 | 508.80 |
| 10/15/2026 21:06 | 23 | 508.80 |
| 10/15/2026 21:06 | 10 | 508.80 |
| 10/15/2026 21:06 | 10 | 508.80 |
| 10/15/2026 21:06 | 10 | 508.80 |
| 10/15/2026 21:06 | 1 | 508.80 |
| 10/15/2026 21:06 | 40 | 508.80 |
| 10/15/2026 21:06 | 5 | 508.75 |
| 10/15/2026 21:06 | 40 | 508.53 |
| 10/15/2026 21:06 | 1 | 508.53 |
| 10/15/2026 21:06 | 7 | 508.53 |
| 10/15/2026 21:06 | 40 | 508.53 |
| 10/15/2026 21:06 | 40 | 508.53 |
| 10/15/2026 21:06 | 30 | 508.53 |
| 10/15/2026 21:06 | 9 | 508.53 |
| 10/15/2026 21:06 | 1 | 508.53 |
| 10/15/2026 21:06 | 5 | 508.54 |
| 10/15/2026 21:06 | 40 | 508.54 |
| 10/15/2026 21:06 | 1 | 508.54 |
| 10/15/2026 21:06 | 1 | 508.54 |
| 10/15/2026 21:06 | 100 | 508.54 |
| 10/15/2026 21:06 | 40 | 508.54 |
| 10/15/2026 21:06 | 31 | 508.55 |
| 10/15/2026 21:06 | 9 | 508.55 |
| 10/15/2026 21:06 | 10 | 508.56 |
| 10/15/2026 21:06 | 20 | 508.645 |
| 10/15/2026 21:05 | 1 | 508.69 |
| 10/15/2026 21:04 | 15 | 508.58 |
| 10/15/2026 21:04 | 25 | 508.58 |
| 10/15/2026 21:04 | 4 | 508.63 |
| 10/15/2026 21:04 | 5 | 508.63 |
| 10/15/2026 21:04 | 10 | 508.63 |
| 10/15/2026 21:04 | 4 | 508.63 |
| 10/15/2026 21:04 | 35 | 508.75 |
| 10/15/2026 21:04 | 40 | 508.75 |
| 10/15/2026 21:04 | 40 | 508.72 |
| 10/15/2026 21:04 | 45 | 508.70 |
| 10/15/2026 21:04 | 20 | 508.52 |
| 10/15/2026 21:04 | 1 | 508.52 |
| 10/15/2026 21:04 | 19 | 508.52 |
| 10/15/2026 21:04 | 20 | 508.54 |
| 10/15/2026 21:04 | 1 | 508.56 |
| 10/15/2026 21:04 | 27 | 508.64 |
| 10/15/2026 21:04 | 1 | 508.64 |
| 10/15/2026 21:04 | 1 | 508.61 |
| 10/15/2026 21:04 | 14 | 508.64 |
| 10/15/2026 21:04 | 85 | 508.61 |
| 10/15/2026 21:04 | 15 | 508.61 |
| 10/15/2026 21:04 | 8 | 508.61 |
| 10/15/2026 21:04 | 32 | 508.61 |
| 10/15/2026 21:04 | 100 | 508.61 |
| 10/15/2026 21:04 | 30 | 508.65 |
| 10/15/2026 21:04 | 219 | 508.65 |
| 10/15/2026 21:04 | 1 | 508.65 |
| 10/15/2026 21:04 | 29 | 508.65 |
| 10/15/2026 21:04 | 100 | 508.64 |
| 10/15/2026 21:04 | 100 | 508.64 |
| 10/15/2026 21:04 | 50 | 508.64 |
| 10/15/2026 21:04 | 1 | 508.63 |
| 10/15/2026 21:03 | 5 | 508.49 |
| 10/15/2026 21:02 | 10 | 508.14 |
| 10/15/2026 21:02 | 5 | 508.14 |
| 10/15/2026 21:02 | 100 | 508.16 |
| 10/15/2026 21:02 | 1 | 508.27 |
| 10/15/2026 21:01 | 9 | 508.36 |
| 10/15/2026 21:00 | 9 | 508.36 |
| 10/15/2026 21:00 | 1 | 508.20 |
| 10/15/2026 21:00 | 3 | 508.20 |
| 10/15/2026 21:00 | 1 | 508.23 |
| 10/15/2026 21:00 | 100 | 508.23 |
| 10/15/2026 21:00 | 5 | 508.33 |
| 10/15/2026 21:00 | 15 | 508.24 |
| 10/15/2026 21:00 | 1 | 508.24 |
| 10/15/2026 21:00 | 49 | 508.29 |
| 10/15/2026 21:00 | 40 | 508.31 |
| 10/15/2026 21:00 | 30 | 508.31 |
| 10/15/2026 21:00 | 79 | 508.31 |
| 10/15/2026 21:00 | 1 | 508.31 |
| 10/15/2026 21:00 | 20 | 508.31 |
| 10/15/2026 21:00 | 10 | 508.31 |
| 10/15/2026 21:00 | 10 | 508.31 |
| 10/15/2026 21:00 | 24 | 508.31 |
| 10/15/2026 21:00 | 16 | 508.31 |
| 10/15/2026 21:00 | 80 | 508.31 |
| 10/15/2026 21:00 | 1 | 508.31 |
| 10/15/2026 21:00 | 1 | 508.31 |
| 10/15/2026 21:00 | 52 | 508.31 |
| 10/15/2026 21:00 | 100 | 508.30 |
| 10/15/2026 21:00 | 50 | 508.30 |
| 10/15/2026 21:00 | 2 | 508.145 |
| 10/15/2026 21:00 | 25 | 508.145 |
| 10/15/2026 21:00 | 23 | 508.145 |
| 10/15/2026 21:00 | 2 | 508.145 |
| 10/15/2026 21:00 | 15 | 508.145 |
| 10/15/2026 20:59 | 1 | 508.13 |
| 10/15/2026 20:59 | 2 | 508.18 |
| 10/15/2026 20:59 | 3 | 508.34 |
| 10/15/2026 20:59 | 1 | 508.345 |
| 10/15/2026 20:59 | 4 | 508.34 |
| 10/15/2026 20:59 | 5 | 508.34 |
| 10/15/2026 20:59 | 29 | 508.19 |
| 10/15/2026 20:59 | 25 | 508.19 |
| 10/15/2026 20:59 | 25 | 508.19 |
| 10/15/2026 20:59 | 40 | 508.17 |
| 10/15/2026 20:59 | 30 | 508.17 |
| 10/15/2026 20:59 | 7 | 508.17 |
| 10/15/2026 20:59 | 3 | 508.17 |
| 10/15/2026 20:59 | 20 | 508.19 |
| 10/15/2026 20:59 | 14 | 508.18 |
| 10/15/2026 20:59 | 40 | 508.19 |
| 10/15/2026 20:59 | 24 | 508.19 |
| 10/15/2026 20:59 | 20 | 508.20 |
| 10/15/2026 20:59 | 14 | 508.19 |
| 10/15/2026 20:59 | 14 | 508.19 |
| 10/15/2026 20:59 | 40 | 508.19 |
| 10/15/2026 20:59 | 28 | 508.19 |
| 10/15/2026 20:59 | 66 | 508.19 |
| 10/15/2026 20:59 | 40 | 508.19 |
| 10/15/2026 20:59 | 14 | 508.19 |
| 10/15/2026 20:59 | 40 | 508.19 |
| 10/15/2026 20:59 | 40 | 508.19 |
| 10/15/2026 20:59 | 40 | 508.19 |
| 10/15/2026 20:59 | 5 | 508.24 |
| 10/15/2026 20:59 | 5 | 508.24 |
| 10/15/2026 20:59 | 19 | 508.26 |
| 10/15/2026 20:59 | 21 | 508.26 |
| 10/15/2026 20:59 | 60 | 508.26 |
| 10/15/2026 20:59 | 20 | 508.26 |
| 10/15/2026 20:59 | 1 | 508.26 |
| 10/15/2026 20:59 | 4 | 508.33 |
| 10/15/2026 20:59 | 9 | 508.33 |
| 10/15/2026 20:59 | 1 | 508.33 |
| 10/15/2026 20:59 | 40 | 508.27 |
| 10/15/2026 20:59 | 40 | 508.27 |
| 10/15/2026 20:59 | 10 | 508.27 |
| 10/15/2026 20:59 | 110 | 508.27 |
| 10/15/2026 20:59 | 40 | 508.29 |
| 10/15/2026 20:59 | 9 | 508.33 |
| 10/15/2026 20:58 | 10 | 508.30 |
| 10/15/2026 20:58 | 2 | 508.30 |
| 10/15/2026 20:58 | 40 | 508.30 |
| 10/15/2026 20:58 | 2 | 508.43 |
| 10/15/2026 20:58 | 40 | 508.43 |
| 10/15/2026 20:58 | 24 | 508.43 |
| 10/15/2026 20:58 | 16 | 508.43 |
| 10/15/2026 20:58 | 38 | 508.44 |
| 10/15/2026 20:58 | 2 | 508.44 |
| 10/15/2026 20:58 | 40 | 508.44 |
| 10/15/2026 20:58 | 6 | 508.44 |
| 10/15/2026 20:58 | 34 | 508.44 |
| 10/15/2026 20:58 | 10 | 508.44 |
| 10/15/2026 20:58 | 10 | 508.44 |
| 10/15/2026 20:58 | 20 | 508.44 |
| 10/15/2026 20:58 | 40 | 508.44 |
| 10/15/2026 20:58 | 40 | 508.44 |
| 10/15/2026 20:58 | 2 | 508.44 |
| 10/15/2026 20:58 | 2 | 508.44 |
| 10/15/2026 20:58 | 40 | 508.44 |
| 10/15/2026 20:58 | 40 | 508.46 |
| 10/15/2026 20:58 | 4 | 508.47 |
| 10/15/2026 20:58 | 2 | 508.47 |
| 10/15/2026 20:58 | 10 | 508.47 |
| 10/15/2026 20:58 | 4 | 508.48 |
| 10/15/2026 20:58 | 40 | 508.48 |
| 10/15/2026 20:58 | 1 | 508.62 |
| 10/15/2026 20:58 | 1 | 508.76 |
| 10/15/2026 20:58 | 27 | 508.76 |
| 10/15/2026 20:58 | 1 | 508.62 |
| 10/15/2026 20:57 | 6 | 508.67 |
| 10/15/2026 20:57 | 6 | 508.67 |
| 10/15/2026 20:57 | 1 | 508.76 |
| 10/15/2026 20:57 | 1 | 508.67 |
| 10/15/2026 20:57 | 100 | 508.67 |
| 10/15/2026 20:57 | 13 | 508.75 |
| 10/15/2026 20:57 | 1 | 508.67 |
| 10/15/2026 20:56 | 1 | 508.67 |
| 10/15/2026 20:56 | 50 | 508.65 |
| 10/15/2026 20:56 | 1 | 508.675 |
| 10/15/2026 20:56 | 1 | 508.675 |
| 10/15/2026 20:56 | 2 | 508.695 |
| 10/15/2026 20:55 | 1 | 508.84 |
| 10/15/2026 20:55 | 1 | 508.74 |
| 10/15/2026 20:55 | 1 | 508.815 |
| 10/15/2026 20:55 | 25 | 508.84 |
| 10/15/2026 20:55 | 17 | 508.84 |
| 10/15/2026 20:55 | 11 | 508.82 |
| 10/15/2026 20:55 | 2 | 508.76 |
| 10/15/2026 20:55 | 20 | 508.69 |
| 10/15/2026 20:55 | 11 | 508.70 |
| 10/15/2026 20:55 | 12 | 508.70 |
| 10/15/2026 20:55 | 11 | 508.70 |
| 10/15/2026 20:55 | 1 | 508.69 |
| 10/15/2026 20:55 | 24 | 508.69 |
| 10/15/2026 20:55 | 15 | 508.69 |
| 10/15/2026 20:55 | 10 | 508.68 |
| 10/15/2026 20:55 | 12 | 508.48 |
| 10/15/2026 20:55 | 1 | 508.48 |
| 10/15/2026 20:55 | 1 | 508.48 |
| 10/15/2026 20:55 | 1 | 508.64 |
| 10/15/2026 20:55 | 39 | 508.64 |
| 10/15/2026 20:55 | 1 | 508.62 |
| 10/15/2026 20:55 | 5 | 508.55 |
| 10/15/2026 20:55 | 17 | 508.60 |
| 10/15/2026 20:55 | 40 | 508.60 |
| 10/15/2026 20:55 | 11 | 508.57 |
| 10/15/2026 20:55 | 20 | 508.52 |
| 10/15/2026 20:55 | 40 | 508.48 |
| 10/15/2026 20:55 | 16 | 508.48 |
| 10/15/2026 20:55 | 2 | 508.48 |
| 10/15/2026 20:54 | 2 | 508.365 |
| 10/15/2026 20:54 | 3 | 508.28 |
| 10/15/2026 20:54 | 1 | 508.28 |
| 10/15/2026 20:54 | 5 | 508.31 |
| 10/15/2026 20:54 | 40 | 508.35 |
| 10/15/2026 20:54 | 1 | 508.37 |
| 10/15/2026 20:54 | 80 | 508.38 |
| 10/15/2026 20:54 | 2 | 508.52 |
| 10/15/2026 20:54 | 2 | 508.38 |
| 10/15/2026 20:54 | 40 | 508.38 |
| 10/15/2026 20:54 | 39 | 508.39 |
| 10/15/2026 20:54 | 1 | 508.39 |
| 10/15/2026 20:54 | 12 | 508.54 |
| 10/15/2026 20:54 | 40 | 508.54 |
| 10/15/2026 20:54 | 1 | 508.54 |
| 10/15/2026 20:54 | 39 | 508.58 |
| 10/15/2026 20:53 | 20 | 508.39 |
| 10/15/2026 20:53 | 40 | 508.43 |
| 10/15/2026 20:53 | 1 | 508.49 |
| 10/15/2026 20:53 | 1 | 508.51 |
| 10/15/2026 20:53 | 15 | 508.51 |
| 10/15/2026 20:53 | 30 | 508.52 |
| 10/15/2026 20:53 | 74 | 508.52 |
| 10/15/2026 20:53 | 26 | 508.52 |
| 10/15/2026 20:53 | 10 | 508.53 |
| 10/15/2026 20:53 | 4 | 508.53 |
| 10/15/2026 20:53 | 39 | 508.53 |
| 10/15/2026 20:53 | 1 | 508.53 |
| 10/15/2026 20:53 | 9 | 508.54 |
| 10/15/2026 20:53 | 1 | 508.54 |
| 10/15/2026 20:53 | 54 | 508.54 |
| 10/15/2026 20:53 | 16 | 508.54 |
| 10/15/2026 20:53 | 19 | 508.54 |
| 10/15/2026 20:53 | 5 | 508.54 |
| 10/15/2026 20:53 | 5 | 508.55 |
| 10/15/2026 20:53 | 2 | 508.68 |
| 10/15/2026 20:53 | 3 | 508.68 |
| 10/15/2026 20:53 | 1 | 508.71 |
| 10/15/2026 20:53 | 1 | 508.71 |
| 10/15/2026 20:53 | 1 | 508.71 |
| 10/15/2026 20:53 | 1 | 508.68 |
| 10/15/2026 20:52 | 12 | 508.62 |
| 10/15/2026 20:52 | 1 | 508.70 |
| 10/15/2026 20:52 | 7 | 508.705 |
| 10/15/2026 20:52 | 2 | 508.695 |
| 10/15/2026 20:52 | 2 | 508.695 |
| 10/15/2026 20:52 | 1 | 508.695 |
| 10/15/2026 20:52 | 25 | 508.71 |
| 10/15/2026 20:52 | 30 | 508.81 |
| 10/15/2026 20:51 | 1 | 508.635 |
| 10/15/2026 20:51 | 2 | 508.63 |
| 10/15/2026 20:51 | 1 | 508.63 |
| 10/15/2026 20:50 | 19 | 508.54 |
| 10/15/2026 20:50 | 16 | 508.64 |
| 10/15/2026 20:50 | 19 | 508.64 |
| 10/15/2026 20:50 | 7 | 508.62 |
| 10/15/2026 20:50 | 36 | 508.735 |
| 10/15/2026 20:50 | 10 | 508.84 |
| 10/15/2026 20:50 | 2 | 508.83 |
| 10/15/2026 20:50 | 18 | 508.79 |
| 10/15/2026 20:49 | 1 | 508.73 |
| 10/15/2026 20:49 | 10 | 508.67 |
| 10/15/2026 20:49 | 22 | 508.67 |
| 10/15/2026 20:49 | 2 | 508.67 |
| 10/15/2026 20:49 | 8 | 508.67 |
| 10/15/2026 20:49 | 80 | 508.67 |
| 10/15/2026 20:49 | 10 | 508.67 |
| 10/15/2026 20:49 | 7 | 508.66 |
| 10/15/2026 20:48 | 2 | 508.31 |
| 10/15/2026 20:47 | 20 | 508.28 |
| 10/15/2026 20:47 | 4 | 508.32 |
| 10/15/2026 20:47 | 1 | 508.28 |
| 10/15/2026 20:47 | 4 | 508.34 |
| 10/15/2026 20:47 | 3 | 508.34 |
| 10/15/2026 20:47 | 20 | 508.34 |
| 10/15/2026 20:47 | 20 | 508.34 |
| 10/15/2026 20:47 | 26 | 508.34 |
| 10/15/2026 20:47 | 20 | 508.34 |
| 10/15/2026 20:47 | 18 | 508.32 |
| 10/15/2026 20:47 | 15 | 508.32 |
| 10/15/2026 20:47 | 39 | 508.32 |
| 10/15/2026 20:47 | 1 | 508.32 |
| 10/15/2026 20:47 | 2 | 508.28 |
| 10/15/2026 20:47 | 80 | 508.28 |
| 10/15/2026 20:47 | 10 | 508.28 |
| 10/15/2026 20:47 | 16 | 508.28 |
| 10/15/2026 20:47 | 12 | 508.28 |
| 10/15/2026 20:47 | 54 | 508.28 |
| 10/15/2026 20:47 | 16 | 508.28 |
| 10/15/2026 20:47 | 6 | 508.28 |
| 10/15/2026 20:47 | 12 | 508.135 |
| 10/15/2026 20:47 | 2 | 508.135 |
| 10/15/2026 20:47 | 1 | 508.135 |
| 10/15/2026 20:46 | 18 | 508.17 |
| 10/15/2026 20:45 | 20 | 508.04 |
| 10/15/2026 20:45 | 5 | 508.04 |
| 10/15/2026 20:45 | 30 | 508.18 |
| 10/15/2026 20:45 | 100 | 508.20 |
| 10/15/2026 20:45 | 10 | 508.31 |
| 10/15/2026 20:45 | 10 | 508.31 |
| 10/15/2026 20:45 | 20 | 508.31 |
| 10/15/2026 20:45 | 1 | 508.31 |
| 10/15/2026 20:45 | 59 | 508.31 |
| 10/15/2026 20:45 | 10 | 508.31 |
| 10/15/2026 20:45 | 28 | 508.31 |
| 10/15/2026 20:44 | 6 | 508.09 |
| 10/15/2026 20:44 | 23 | 508.09 |
| 10/15/2026 20:44 | 17 | 508.09 |
| 10/15/2026 20:44 | 6 | 508.07 |
| 10/15/2026 20:44 | 30 | 508.07 |
| 10/15/2026 20:44 | 80 | 508.07 |
| 10/15/2026 20:44 | 10 | 508.07 |
| 10/15/2026 20:44 | 20 | 508.07 |
| 10/15/2026 20:44 | 12 | 508.07 |
| 10/15/2026 20:44 | 11 | 508.07 |
| 10/15/2026 20:44 | 1 | 508.07 |
| 10/15/2026 20:44 | 13 | 508.07 |
| 10/15/2026 20:44 | 47 | 508.03 |
| 10/15/2026 20:44 | 100 | 508.01 |
| 10/15/2026 20:44 | 5 | 507.99 |
| 10/15/2026 20:44 | 30 | 507.99 |
| 10/15/2026 20:44 | 1 | 507.925 |
| 10/15/2026 20:44 | 1 | 507.925 |
| 10/15/2026 20:44 | 8 | 507.91 |
| 10/15/2026 20:44 | 20 | 507.925 |
| 10/15/2026 20:44 | 80 | 507.925 |
| 10/15/2026 20:44 | 100 | 507.925 |
| 10/15/2026 20:44 | 1 | 507.99 |
| 10/15/2026 20:44 | 1 | 507.98 |
| 10/15/2026 20:44 | 3 | 507.98 |
| 10/15/2026 20:44 | 40 | 507.94 |
| 10/15/2026 20:43 | 100 | 507.83 |
| 10/15/2026 20:43 | 1 | 507.86 |
| 10/15/2026 20:42 | 10 | 507.76 |
| 10/15/2026 20:42 | 1 | 507.76 |
| 10/15/2026 20:42 | 29 | 507.76 |
| 10/15/2026 20:42 | 1 | 507.76 |
| 10/15/2026 20:42 | 1 | 507.925 |
| 10/15/2026 20:41 | 40 | 507.85 |
| 10/15/2026 20:41 | 1 | 507.91 |
| 10/15/2026 20:41 | 1 | 507.98 |
| 10/15/2026 20:41 | 2 | 508.08 |
| 10/15/2026 20:41 | 20 | 508.08 |
| 10/15/2026 20:41 | 5 | 508.09 |
| 10/15/2026 20:41 | 2 | 508.09 |
| 10/15/2026 20:41 | 1 | 508.10 |
| 10/15/2026 20:41 | 50 | 508.12 |
| 10/15/2026 20:40 | 1 | 508.30 |
| 10/15/2026 20:40 | 21 | 508.30 |
| 10/15/2026 20:39 | 100 | 508.405 |
| 10/15/2026 20:39 | 25 | 508.405 |
| 10/15/2026 20:39 | 100 | 508.405 |
| 10/15/2026 20:39 | 7 | 508.33 |
| 10/15/2026 20:39 | 4 | 508.42 |
| 10/15/2026 20:39 | 39 | 508.43 |
| 10/15/2026 20:39 | 22 | 508.43 |
| 10/15/2026 20:39 | 5 | 508.42 |
| 10/15/2026 20:39 | 5 | 508.40 |
| 10/15/2026 20:39 | 11 | 508.38 |
| 10/15/2026 20:39 | 1 | 508.38 |
| 10/15/2026 20:39 | 1 | 508.09 |
| 10/15/2026 20:39 | 4 | 508.14 |
| 10/15/2026 20:39 | 1 | 508.14 |
| 10/15/2026 20:39 | 35 | 508.14 |
| 10/15/2026 20:39 | 5 | 508.16 |
| 10/15/2026 20:39 | 25 | 508.16 |
| 10/15/2026 20:38 | 8 | 508.25 |
| 10/15/2026 20:38 | 15 | 508.13 |
| 10/15/2026 20:38 | 1 | 508.015 |
| 10/15/2026 20:38 | 40 | 508.06 |
| 10/15/2026 20:38 | 2 | 507.905 |
| 10/15/2026 20:38 | 24 | 507.90 |
| 10/15/2026 20:38 | 20 | 507.93 |
| 10/15/2026 20:38 | 39 | 508.02 |
| 10/15/2026 20:38 | 14 | 508.03 |
| 10/15/2026 20:38 | 80 | 508.07 |
| 10/15/2026 20:38 | 1 | 508.07 |
| 10/15/2026 20:38 | 20 | 508.10 |
| 10/15/2026 20:37 | 1 | 508.25 |
| 10/15/2026 20:37 | 1 | 508.38 |
| 10/15/2026 20:37 | 40 | 508.38 |
| 10/15/2026 20:37 | 1 | 508.39 |
| 10/15/2026 20:37 | 4 | 508.39 |
| 10/15/2026 20:37 | 1 | 508.39 |
| 10/15/2026 20:37 | 15 | 508.39 |
| 10/15/2026 20:37 | 46 | 508.39 |
| 10/15/2026 20:37 | 40 | 508.43 |
| 10/15/2026 20:37 | 22 | 508.53 |
| 10/15/2026 20:37 | 58 | 508.55 |
| 10/15/2026 20:37 | 22 | 508.55 |
| 10/15/2026 20:37 | 40 | 508.65 |
| 10/15/2026 20:37 | 40 | 508.62 |
| 10/15/2026 20:37 | 10 | 508.61 |
| 10/15/2026 20:37 | 57 | 508.61 |
| 10/15/2026 20:37 | 10 | 508.61 |
| 10/15/2026 20:37 | 9 | 508.61 |
| 10/15/2026 20:37 | 10 | 508.61 |
| 10/15/2026 20:37 | 2 | 508.59 |
| 10/15/2026 20:37 | 1 | 508.445 |
| 10/15/2026 20:36 | 1 | 508.47 |
| 10/15/2026 20:36 | 20 | 508.47 |
| 10/15/2026 20:36 | 1 | 508.51 |
| 10/15/2026 20:36 | 6 | 508.56 |
| 10/15/2026 20:36 | 8 | 508.60 |
| 10/15/2026 20:36 | 10 | 508.63 |
| 10/15/2026 20:36 | 30 | 508.63 |
| 10/15/2026 20:36 | 4 | 508.64 |
| 10/15/2026 20:36 | 3 | 508.79 |
| 10/15/2026 20:36 | 9 | 508.75 |
| 10/15/2026 20:36 | 40 | 508.75 |
| 10/15/2026 20:36 | 1 | 508.75 |
| 10/15/2026 20:36 | 59 | 508.75 |
| 10/15/2026 20:36 | 50 | 508.76 |
| 10/15/2026 20:36 | 5 | 508.75 |
| 10/15/2026 20:36 | 20 | 508.75 |
| 10/15/2026 20:36 | 1 | 508.80 |
| 10/15/2026 20:36 | 2 | 508.82 |
| 10/15/2026 20:36 | 1 | 508.83 |
| 10/15/2026 20:36 | 20 | 508.83 |
| 10/15/2026 20:36 | 10 | 508.83 |
| 10/15/2026 20:36 | 6 | 508.83 |
| 10/15/2026 20:36 | 20 | 508.83 |
| 10/15/2026 20:35 | 1 | 508.99 |
| 10/15/2026 20:35 | 1 | 508.99 |
| 10/15/2026 20:35 | 9 | 508.99 |
| 10/15/2026 20:35 | 17 | 509.08 |
| 10/15/2026 20:35 | 1 | 509.08 |
| 10/15/2026 20:35 | 1 | 508.915 |
| 10/15/2026 20:35 | 1 | 508.99 |
| 10/15/2026 20:35 | 16 | 508.95 |
| 10/15/2026 20:34 | 15 | 508.97 |
| 10/15/2026 20:34 | 1 | 508.81 |
| 10/15/2026 20:34 | 1 | 508.89 |
| 10/15/2026 20:34 | 4 | 508.89 |
| 10/15/2026 20:34 | 1 | 508.89 |
| 10/15/2026 20:34 | 9 | 509.01 |
| 10/15/2026 20:34 | 10 | 508.95 |
| 10/15/2026 20:34 | 1 | 508.76 |
| 10/15/2026 20:34 | 80 | 508.75 |
| 10/15/2026 20:34 | 11 | 508.65 |
| 10/15/2026 20:34 | 29 | 508.65 |
| 10/15/2026 20:34 | 11 | 508.64 |
| 10/15/2026 20:33 | 1 | 508.64 |
| 10/15/2026 20:33 | 15 | 508.46 |
| 10/15/2026 20:33 | 15 | 508.46 |
| 10/15/2026 20:33 | 2 | 508.51 |
| 10/15/2026 20:33 | 40 | 508.49 |
| 10/15/2026 20:33 | 1 | 508.49 |
| 10/15/2026 20:33 | 2 | 508.49 |
| 10/15/2026 20:33 | 1 | 508.49 |
| 10/15/2026 20:33 | 1 | 508.49 |
| 10/15/2026 20:33 | 14 | 508.49 |
| 10/15/2026 20:32 | 17 | 508.49 |
| 10/15/2026 20:32 | 2 | 508.63 |
| 10/15/2026 20:32 | 1 | 508.52 |
| 10/15/2026 20:31 | 1 | 508.64 |
| 10/15/2026 20:31 | 2 | 508.63 |
| 10/15/2026 20:31 | 5 | 508.62 |
| 10/15/2026 20:31 | 1 | 508.63 |
| 10/15/2026 20:31 | 1 | 508.465 |
| 10/15/2026 20:30 | 4 | 508.54 |
| 10/15/2026 20:30 | 5 | 508.54 |
| 10/15/2026 20:30 | 34 | 508.29 |
| 10/15/2026 20:30 | 11 | 507.97 |
| 10/15/2026 20:30 | 9 | 507.97 |
| 10/15/2026 20:30 | 80 | 507.98 |
| 10/15/2026 20:30 | 13 | 508.15 |
| 10/15/2026 20:30 | 12 | 508.02 |
| 10/15/2026 20:30 | 70 | 508.02 |
| 10/15/2026 20:30 | 3 | 508.02 |
| 10/15/2026 20:30 | 40 | 507.98 |
| 10/15/2026 20:30 | 24 | 507.98 |
| 10/15/2026 20:30 | 6 | 507.98 |
| 10/15/2026 20:30 | 13 | 507.79 |
| 10/15/2026 20:29 | 1 | 507.68 |
| 10/15/2026 20:29 | 3 | 507.68 |
| 10/15/2026 20:29 | 38 | 507.68 |
| 10/15/2026 20:29 | 2 | 507.68 |
| 10/15/2026 20:29 | 6 | 507.70 |
| 10/15/2026 20:29 | 44 | 507.70 |
| 10/15/2026 20:29 | 20 | 507.76 |
| 10/15/2026 20:29 | 17 | 507.79 |
| 10/15/2026 20:29 | 2 | 507.98 |
| 10/15/2026 20:29 | 17 | 507.93 |
| 10/15/2026 20:29 | 15 | 507.99 |
| 10/15/2026 20:29 | 54 | 507.99 |
| 10/15/2026 20:29 | 36 | 508.21 |
| 10/15/2026 20:29 | 4 | 508.20 |
| 10/15/2026 20:29 | 13 | 507.99 |
| 10/15/2026 20:29 | 5 | 508.14 |
| 10/15/2026 20:29 | 40 | 508.14 |
| 10/15/2026 20:29 | 5 | 508.13 |
| 10/15/2026 20:29 | 30 | 508.02 |
| 10/15/2026 20:29 | 10 | 508.02 |
| 10/15/2026 20:29 | 10 | 507.99 |
| 10/15/2026 20:29 | 40 | 507.98 |
| 10/15/2026 20:29 | 54 | 507.96 |
| 10/15/2026 20:29 | 40 | 507.94 |
| 10/15/2026 20:29 | 14 | 507.94 |
| 10/15/2026 20:29 | 59 | 507.94 |
| 10/15/2026 20:29 | 10 | 507.94 |
| 10/15/2026 20:27 | 1 | 507.765 |
| 10/15/2026 20:27 | 15 | 507.78 |
| 10/15/2026 20:26 | 75 | 507.91 |
| 10/15/2026 20:26 | 27 | 507.93 |
| 10/15/2026 20:26 | 13 | 507.93 |
| 10/15/2026 20:26 | 35 | 507.90 |
| 10/15/2026 20:26 | 40 | 507.90 |
| 10/15/2026 20:26 | 40 | 507.85 |
| 10/15/2026 20:26 | 1 | 507.89 |
| 10/15/2026 20:26 | 16 | 507.93 |
| 10/15/2026 20:26 | 40 | 507.93 |
| 10/15/2026 20:26 | 8 | 508.10 |
| 10/15/2026 20:26 | 92 | 508.10 |
| 10/15/2026 20:26 | 100 | 508.08 |
| 10/15/2026 20:26 | 5 | 508.10 |
| 10/15/2026 20:26 | 100 | 508.09 |
| 10/15/2026 20:26 | 16 | 508.09 |
| 10/15/2026 20:26 | 20 | 508.09 |
| 10/15/2026 20:26 | 10 | 508.10 |
| 10/15/2026 20:26 | 100 | 508.09 |
| 10/15/2026 20:26 | 100 | 508.01 |
| 10/15/2026 20:26 | 14 | 508.00 |
| 10/15/2026 20:26 | 60 | 508.01 |
| 10/15/2026 20:26 | 62 | 508.02 |
| 10/15/2026 20:26 | 40 | 508.02 |
| 10/15/2026 20:26 | 80 | 508.02 |
| 10/15/2026 20:26 | 100 | 508.10 |
| 10/15/2026 20:26 | 1 | 508.11 |
| 10/15/2026 20:26 | 15 | 508.11 |
| 10/15/2026 20:26 | 3 | 508.19 |
| 10/15/2026 20:26 | 80 | 508.19 |
| 10/15/2026 20:26 | 30 | 508.19 |
| 10/15/2026 20:26 | 1 | 508.19 |
| 10/15/2026 20:26 | 1 | 508.19 |
| 10/15/2026 20:26 | 35 | 508.18 |
| 10/15/2026 20:26 | 20 | 508.18 |
| 10/15/2026 20:26 | 50 | 508.18 |
| 10/15/2026 20:26 | 10 | 508.15 |
| 10/15/2026 20:26 | 15 | 508.15 |
| 10/15/2026 20:26 | 100 | 508.10 |
| 10/15/2026 20:26 | 1 | 508.04 |
| 10/15/2026 20:26 | 1 | 508.08 |
| 10/15/2026 20:26 | 9 | 508.08 |
| 10/15/2026 20:26 | 1 | 508.12 |
| 10/15/2026 20:26 | 1 | 508.20 |
| 10/15/2026 20:26 | 11 | 508.28 |
| 10/15/2026 20:26 | 10 | 508.20 |
| 10/15/2026 20:26 | 1 | 508.20 |
| 10/15/2026 20:26 | 7 | 508.39 |
| 10/15/2026 20:26 | 1 | 508.40 |
| 10/15/2026 20:26 | 1 | 508.47 |
| 10/15/2026 20:26 | 9 | 508.47 |
| 10/15/2026 20:26 | 1 | 508.48 |
| 10/15/2026 20:26 | 13 | 508.49 |
| 10/15/2026 20:26 | 5 | 508.49 |
| 10/15/2026 20:26 | 9 | 508.51 |
| 10/15/2026 20:26 | 9 | 508.51 |
| 10/15/2026 20:26 | 1 | 508.51 |
| 10/15/2026 20:26 | 3 | 508.54 |
| 10/15/2026 20:26 | 10 | 508.58 |
| 10/15/2026 20:26 | 50 | 508.66 |
| 10/15/2026 20:26 | 2 | 508.71 |
| 10/15/2026 20:26 | 10 | 508.72 |
| 10/15/2026 20:26 | 40 | 508.72 |
| 10/15/2026 20:26 | 100 | 508.72 |
| 10/15/2026 20:26 | 40 | 508.72 |
| 10/15/2026 20:26 | 1 | 508.72 |
| 10/15/2026 20:24 | 5 | 508.71 |
| 10/15/2026 20:24 | 40 | 508.79 |
| 10/15/2026 20:24 | 20 | 508.81 |
| 10/15/2026 20:24 | 2 | 508.82 |
| 10/15/2026 20:24 | 40 | 508.82 |
| 10/15/2026 20:24 | 1 | 508.82 |
| 10/15/2026 20:24 | 19 | 508.82 |
| 10/15/2026 20:24 | 5 | 508.84 |
| 10/15/2026 20:24 | 1 | 508.91 |
| 10/15/2026 20:24 | 2 | 509.095 |
| 10/15/2026 20:23 | 19 | 508.99 |
| 10/15/2026 20:23 | 15 | 508.97 |
| 10/15/2026 20:23 | 11 | 509.00 |
| 10/15/2026 20:23 | 4 | 509.00 |
| 10/15/2026 20:23 | 7 | 509.00 |
| 10/15/2026 20:23 | 1 | 509.00 |
| 10/15/2026 20:23 | 2 | 509.04 |
| 10/15/2026 20:23 | 1 | 509.05 |
| 10/15/2026 20:23 | 40 | 509.05 |
| 10/15/2026 20:23 | 20 | 509.07 |
| 10/15/2026 20:23 | 10 | 509.10 |
| 10/15/2026 20:23 | 38 | 509.10 |
| 10/15/2026 20:23 | 32 | 509.10 |
| 10/15/2026 20:23 | 20 | 509.10 |
| 10/15/2026 20:22 | 10 | 509.13 |
| 10/15/2026 20:22 | 16 | 509.13 |
| 10/15/2026 20:22 | 2 | 509.13 |
| 10/15/2026 20:22 | 40 | 509.17 |
| 10/15/2026 20:22 | 6 | 509.17 |
| 10/15/2026 20:22 | 12 | 509.17 |
| 10/15/2026 20:22 | 2 | 509.20 |
| 10/15/2026 20:22 | 1 | 509.20 |
| 10/15/2026 20:22 | 2 | 509.20 |
| 10/15/2026 20:22 | 9 | 509.23 |
| 10/15/2026 20:22 | 31 | 509.23 |
| 10/15/2026 20:22 | 10 | 509.26 |
| 10/15/2026 20:22 | 10 | 509.27 |
| 10/15/2026 20:22 | 1 | 509.29 |
| 10/15/2026 20:22 | 1 | 509.30 |
| 10/15/2026 20:22 | 40 | 509.37 |
| 10/15/2026 20:22 | 40 | 509.44 |
| 10/15/2026 20:22 | 1 | 509.49 |
| 10/15/2026 20:22 | 1 | 509.50 |
| 10/15/2026 20:22 | 25 | 509.52 |
| 10/15/2026 20:22 | 17 | 509.58 |
| 10/15/2026 20:22 | 100 | 509.67 |
| 10/15/2026 20:22 | 10 | 509.75 |
| 10/15/2026 20:22 | 4 | 509.75 |
| 10/15/2026 20:22 | 40 | 509.68 |
| 10/15/2026 20:22 | 85 | 509.68 |
| 10/15/2026 20:22 | 17 | 509.68 |
| 10/15/2026 20:22 | 10 | 509.68 |
| 10/15/2026 20:22 | 10 | 509.56 |
| 10/15/2026 20:22 | 1 | 509.52 |
| 10/15/2026 20:22 | 34 | 509.52 |
| 10/15/2026 20:22 | 6 | 509.61 |
| 10/15/2026 20:22 | 40 | 509.67 |
| 10/15/2026 20:22 | 40 | 509.68 |
| 10/15/2026 20:21 | 3 | 509.87 |
| 10/15/2026 20:21 | 30 | 509.795 |
| 10/15/2026 20:21 | 11 | 509.77 |
| 10/15/2026 20:21 | 1 | 509.77 |
| 10/15/2026 20:21 | 30 | 509.77 |
| 10/15/2026 20:21 | 1 | 509.90 |
| 10/15/2026 20:21 | 5 | 509.86 |
| 10/15/2026 20:21 | 12 | 509.89 |
| 10/15/2026 20:21 | 1 | 509.89 |
| 10/15/2026 20:21 | 4 | 509.91 |
| 10/15/2026 20:21 | 60 | 509.98 |
| 10/15/2026 20:21 | 20 | 509.98 |
| 10/15/2026 20:21 | 1 | 510.02 |
| 10/15/2026 20:21 | 40 | 510.02 |
| 10/15/2026 20:21 | 32 | 510.03 |
| 10/15/2026 20:21 | 47 | 510.04 |
| 10/15/2026 20:21 | 49 | 510.09 |
| 10/15/2026 20:21 | 1 | 510.08 |
| 10/15/2026 20:21 | 8 | 510.03 |
| 10/15/2026 20:21 | 26 | 510.08 |
| 10/15/2026 20:21 | 10 | 510.08 |
| 10/15/2026 20:21 | 60 | 510.08 |
| 10/15/2026 20:21 | 20 | 510.08 |
| 10/15/2026 20:21 | 20 | 510.08 |
| 10/15/2026 20:21 | 11 | 510.12 |
| 10/15/2026 20:21 | 30 | 510.18 |
| 10/15/2026 20:21 | 40 | 510.18 |
| 10/15/2026 20:21 | 9 | 510.18 |
| 10/15/2026 20:21 | 6 | 510.18 |
| 10/15/2026 20:21 | 1 | 510.18 |
| 10/15/2026 20:21 | 9 | 510.18 |
| 10/15/2026 20:21 | 3 | 510.19 |
| 10/15/2026 20:21 | 37 | 510.19 |
| 10/15/2026 20:21 | 3 | 510.20 |
| 10/15/2026 20:21 | 1 | 510.20 |
| 10/15/2026 20:21 | 1 | 510.20 |
| 10/15/2026 20:21 | 1 | 510.20 |
| 10/15/2026 20:21 | 100 | 510.20 |
| 10/15/2026 20:21 | 5 | 510.28 |
| 10/15/2026 20:21 | 100 | 510.325 |
| 10/15/2026 20:21 | 40 | 510.33 |
| 10/15/2026 20:21 | 1 | 510.325 |
| 10/15/2026 20:21 | 99 | 510.325 |
| 10/15/2026 20:21 | 1 | 510.325 |
| 10/15/2026 20:21 | 10 | 510.32 |
| 10/15/2026 20:21 | 42 | 510.23 |
| 10/15/2026 20:20 | 40 | 510.27 |
| 10/15/2026 20:20 | 40 | 510.30 |
| 10/15/2026 20:20 | 10 | 510.30 |
| 10/15/2026 20:20 | 30 | 510.30 |
| 10/15/2026 20:20 | 2 | 510.36 |
| 10/15/2026 20:20 | 1 | 510.30 |
| 10/15/2026 20:20 | 2 | 510.29 |
| 10/15/2026 20:20 | 38 | 510.29 |
| 10/15/2026 20:20 | 1 | 510.28 |
| 10/15/2026 20:20 | 1 | 510.27 |
| 10/15/2026 20:20 | 39 | 510.27 |
| 10/15/2026 20:20 | 1 | 510.26 |
| 10/15/2026 20:20 | 40 | 510.20 |
| 10/15/2026 20:20 | 2 | 510.26 |
| 10/15/2026 20:19 | 1 | 510.42 |
| 10/15/2026 20:19 | 3 | 510.34 |
| 10/15/2026 20:19 | 2 | 510.45 |
| 10/15/2026 20:19 | 40 | 510.45 |
| 10/15/2026 20:19 | 96 | 510.47 |
| 10/15/2026 20:19 | 14 | 510.47 |
| 10/15/2026 20:19 | 23 | 510.47 |
| 10/15/2026 20:18 | 13 | 510.53 |
| 10/15/2026 20:18 | 1 | 510.53 |
| 10/15/2026 20:18 | 10 | 510.51 |
| 10/15/2026 20:18 | 1 | 510.51 |
| 10/15/2026 20:18 | 10 | 510.51 |
| 10/15/2026 20:18 | 100 | 510.675 |
| 10/15/2026 20:18 | 100 | 510.675 |
| 10/15/2026 20:18 | 1 | 510.675 |
| 10/15/2026 20:18 | 40 | 510.65 |
| 10/15/2026 20:18 | 1 | 510.46 |
| 10/15/2026 20:18 | 9 | 510.46 |
| 10/15/2026 20:18 | 1 | 510.45 |
| 10/15/2026 20:18 | 6 | 510.32 |
| 10/15/2026 20:17 | 1 | 510.32 |
| 10/15/2026 20:17 | 5 | 510.26 |
| 10/15/2026 20:17 | 40 | 510.26 |
| 10/15/2026 20:17 | 24 | 510.25 |
| 10/15/2026 20:17 | 16 | 510.25 |
| 10/15/2026 20:17 | 97 | 510.25 |
| 10/15/2026 20:17 | 272 | 510.25 |
| 10/15/2026 20:17 | 3 | 510.25 |
| 10/15/2026 20:17 | 1 | 510.25 |
| 10/15/2026 20:17 | 1 | 510.25 |
| 10/15/2026 20:17 | 1 | 510.25 |
| 10/15/2026 20:17 | 40 | 510.25 |
| 10/15/2026 20:17 | 5 | 510.40 |
| 10/15/2026 20:17 | 100 | 510.42 |
| 10/15/2026 20:16 | 20 | 510.65 |
| 10/15/2026 20:16 | 35 | 510.69 |
| 10/15/2026 20:16 | 20 | 510.69 |
| 10/15/2026 20:16 | 80 | 510.83 |
| 10/15/2026 20:16 | 5 | 510.83 |
| 10/15/2026 20:16 | 80 | 510.83 |
| 10/15/2026 20:16 | 18 | 510.76 |
| 10/15/2026 20:16 | 8 | 510.61 |
| 10/15/2026 20:16 | 2 | 510.61 |
| 10/15/2026 20:16 | 3 | 510.52 |
| 10/15/2026 20:16 | 6 | 510.47 |
| 10/15/2026 20:16 | 2 | 510.56 |
| 10/15/2026 20:16 | 66 | 510.355 |
| 10/15/2026 20:16 | 10 | 510.355 |
| 10/15/2026 20:16 | 22 | 510.39 |
| 10/15/2026 20:16 | 18 | 510.17 |
| 10/15/2026 20:16 | 2 | 510.55 |
| 10/15/2026 20:16 | 18 | 510.43 |
| 10/15/2026 20:16 | 22 | 510.43 |
| 10/15/2026 20:16 | 40 | 510.41 |
| 10/15/2026 20:16 | 18 | 510.37 |
| 10/15/2026 20:16 | 40 | 510.37 |
| 10/15/2026 20:16 | 42 | 510.37 |
| 10/15/2026 20:16 | 3 | 510.36 |
| 10/15/2026 20:16 | 5 | 510.36 |
| 10/15/2026 20:16 | 25 | 510.32 |
| 10/15/2026 20:16 | 15 | 510.32 |
| 10/15/2026 20:16 | 25 | 510.32 |
| 10/15/2026 20:16 | 2 | 510.29 |
| 10/15/2026 20:16 | 3 | 510.23 |
| 10/15/2026 20:16 | 5 | 510.23 |
| 10/15/2026 20:16 | 20 | 510.02 |
| 10/15/2026 20:16 | 20 | 510.20 |
| 10/15/2026 20:16 | 20 | 510.20 |
| 10/15/2026 20:16 | 8 | 510.16 |
| 10/15/2026 20:16 | 10 | 510.13 |
| 10/15/2026 20:16 | 10 | 510.12 |
| 10/15/2026 20:16 | 40 | 510.11 |
| 10/15/2026 20:16 | 11 | 510.10 |
| 10/15/2026 20:16 | 1 | 510.10 |
| 10/15/2026 20:16 | 29 | 510.10 |
| 10/15/2026 20:16 | 1 | 510.10 |
| 10/15/2026 20:16 | 10 | 510.10 |
| 10/15/2026 20:16 | 1 | 510.08 |
| 10/15/2026 20:16 | 11 | 510.07 |
| 10/15/2026 20:16 | 2 | 509.995 |
| 10/15/2026 20:16 | 1 | 510.00 |
| 10/15/2026 20:16 | 7 | 509.90 |
| 10/15/2026 20:16 | 20 | 509.90 |
| 10/15/2026 20:16 | 1 | 509.95 |
| 10/15/2026 20:16 | 10 | 509.95 |
| 10/15/2026 20:16 | 1 | 509.97 |
| 10/15/2026 20:16 | 13 | 509.97 |
| 10/15/2026 20:16 | 3 | 510.105 |
| 10/15/2026 20:15 | 5 | 510.01 |
| 10/15/2026 20:15 | 2 | 510.01 |
| 10/15/2026 20:15 | 10 | 510.01 |
| 10/15/2026 20:15 | 1 | 510.01 |
| 10/15/2026 20:14 | 1 | 510.215 |
| 10/15/2026 20:14 | 1 | 510.215 |
| 10/15/2026 20:14 | 5 | 510.215 |
| 10/15/2026 20:14 | 7 | 510.36 |
| 10/15/2026 20:14 | 3 | 510.36 |
| 10/15/2026 20:14 | 5 | 510.36 |
| 10/15/2026 20:14 | 11 | 510.30 |
| 10/15/2026 20:14 | 5 | 510.30 |
| 10/15/2026 20:14 | 76 | 510.30 |
| 10/15/2026 20:14 | 16 | 510.30 |
| 10/15/2026 20:14 | 30 | 510.30 |
| 10/15/2026 20:14 | 1 | 510.30 |
| 10/15/2026 20:14 | 10 | 510.30 |
| 10/15/2026 20:14 | 2 | 510.27 |
| 10/15/2026 20:14 | 9 | 510.23 |
| 10/15/2026 20:13 | 4 | 510.29 |
| 10/15/2026 20:13 | 1 | 510.21 |
| 10/15/2026 20:13 | 3 | 510.19 |
| 10/15/2026 20:13 | 37 | 510.19 |
| 10/15/2026 20:13 | 3 | 510.18 |
| 10/15/2026 20:13 | 40 | 510.15 |
| 10/15/2026 20:13 | 10 | 510.15 |
| 10/15/2026 20:13 | 10 | 510.15 |
| 10/15/2026 20:12 | 10 | 510.01 |
| 10/15/2026 20:12 | 6 | 510.01 |
| 10/15/2026 20:12 | 100 | 510.01 |
| 10/15/2026 20:12 | 100 | 510.01 |
| 10/15/2026 20:12 | 7 | 509.87 |
| 10/15/2026 20:12 | 2 | 509.87 |
| 10/15/2026 20:12 | 1 | 509.89 |
| 10/15/2026 20:12 | 2 | 509.91 |
| 10/15/2026 20:12 | 25 | 510.01 |
| 10/15/2026 20:12 | 25 | 510.01 |
| 10/15/2026 20:12 | 25 | 510.01 |
| 10/15/2026 20:12 | 25 | 510.01 |
| 10/15/2026 20:12 | 25 | 510.01 |
| 10/15/2026 20:12 | 11 | 510.14 |
| 10/15/2026 20:12 | 17 | 510.14 |
| 10/15/2026 20:12 | 1 | 510.14 |
| 10/15/2026 20:12 | 88 | 510.14 |
| 10/15/2026 20:12 | 11 | 510.14 |
| 10/15/2026 20:12 | 11 | 510.14 |
| 10/15/2026 20:12 | 40 | 510.14 |
| 10/15/2026 20:12 | 1 | 510.14 |
| 10/15/2026 20:12 | 1 | 510.14 |
| 10/15/2026 20:12 | 80 | 510.14 |
| 10/15/2026 20:12 | 11 | 510.14 |
| 10/15/2026 20:12 | 15 | 510.13 |
| 10/15/2026 20:12 | 1 | 510.12 |
| 10/15/2026 20:12 | 2 | 510.11 |
| 10/15/2026 20:12 | 5 | 510.01 |
| 10/15/2026 20:12 | 3 | 510.01 |
| 10/15/2026 20:12 | 1 | 510.04 |
| 10/15/2026 20:12 | 1 | 510.09 |
| 10/15/2026 20:12 | 1 | 510.04 |
| 10/15/2026 20:12 | 2 | 510.04 |
| 10/15/2026 20:11 | 3 | 510.09 |
| 10/15/2026 20:11 | 4 | 510.11 |
| 10/15/2026 20:11 | 2 | 510.14 |
| 10/15/2026 20:11 | 3 | 510.14 |
| 10/15/2026 20:11 | 40 | 510.04 |
| 10/15/2026 20:11 | 26 | 510.06 |
| 10/15/2026 20:11 | 4 | 510.10 |
| 10/15/2026 20:11 | 4 | 510.11 |
| 10/15/2026 20:11 | 7 | 510.12 |
| 10/15/2026 20:11 | 4 | 510.12 |
| 10/15/2026 20:11 | 1 | 510.12 |
| 10/15/2026 20:11 | 217 | 510.12 |
| 10/15/2026 20:11 | 38 | 510.12 |
| 10/15/2026 20:11 | 25 | 510.12 |
| 10/15/2026 20:11 | 3 | 510.13 |
| 10/15/2026 20:10 | 1 | 510.19 |
| 10/15/2026 20:09 | 5 | 510.40 |
| 10/15/2026 20:09 | 29 | 510.59 |
| 10/15/2026 20:09 | 1 | 510.52 |
| 10/15/2026 20:09 | 1 | 510.405 |
| 10/15/2026 20:08 | 25 | 510.51 |
| 10/15/2026 20:08 | 25 | 510.51 |
| 10/15/2026 20:08 | 25 | 510.51 |
| 10/15/2026 20:07 | 1 | 510.53 |
| 10/15/2026 20:07 | 27 | 510.61 |
| 10/15/2026 20:07 | 25 | 510.61 |
| 10/15/2026 20:07 | 10 | 510.61 |
| 10/15/2026 20:07 | 10 | 510.61 |
| 10/15/2026 20:07 | 13 | 510.59 |
| 10/15/2026 20:07 | 18 | 510.57 |
| 10/15/2026 20:07 | 1 | 510.57 |
| 10/15/2026 20:07 | 1 | 510.57 |
| 10/15/2026 20:06 | 2 | 510.325 |
| 10/15/2026 20:05 | 10 | 510.39 |
| 10/15/2026 20:05 | 10 | 510.39 |
| 10/15/2026 20:05 | 15 | 510.39 |
| 10/15/2026 20:05 | 16 | 510.34 |
| 10/15/2026 20:05 | 8 | 510.26 |
| 10/15/2026 20:05 | 2 | 510.26 |
| 10/15/2026 20:05 | 1 | 510.19 |
| 10/15/2026 20:05 | 10 | 510.18 |
| 10/15/2026 20:05 | 10 | 510.18 |
| 10/15/2026 20:05 | 10 | 510.18 |
| 10/15/2026 20:05 | 22 | 510.18 |
| 10/15/2026 20:05 | 40 | 510.18 |
| 10/15/2026 20:05 | 10 | 510.03 |
| 10/15/2026 20:05 | 15 | 510.00 |
| 10/15/2026 20:05 | 5 | 510.03 |
| 10/15/2026 20:05 | 15 | 510.03 |
| 10/15/2026 20:05 | 1 | 510.06 |
| 10/15/2026 20:05 | 1 | 510.06 |
| 10/15/2026 20:05 | 2 | 510.15 |
| 10/15/2026 20:05 | 1 | 510.17 |
| 10/15/2026 20:05 | 15 | 510.23 |
| 10/15/2026 20:05 | 2 | 510.23 |
| 10/15/2026 20:05 | 1 | 510.23 |
| 10/15/2026 20:05 | 1 | 510.23 |
| 10/15/2026 20:05 | 1 | 510.23 |
| 10/15/2026 20:05 | 20 | 510.23 |
| 10/15/2026 20:05 | 9 | 510.29 |
| 10/15/2026 20:04 | 1 | 510.29 |
| 10/15/2026 20:04 | 2 | 510.33 |
| 10/15/2026 20:04 | 10 | 510.37 |
| 10/15/2026 20:04 | 20 | 510.42 |
| 10/15/2026 20:04 | 2 | 510.52 |
| 10/15/2026 20:04 | 9 | 510.54 |
| 10/15/2026 20:04 | 1 | 510.54 |
| 10/15/2026 20:04 | 14 | 510.61 |
| 10/15/2026 20:04 | 1 | 510.61 |
| 10/15/2026 20:04 | 20 | 510.61 |
| 10/15/2026 20:04 | 20 | 510.62 |
| 10/15/2026 20:04 | 8 | 510.735 |
| 10/15/2026 20:04 | 1 | 510.74 |
| 10/15/2026 20:04 | 1 | 510.74 |
| 10/15/2026 20:03 | 10 | 510.76 |
| 10/15/2026 20:03 | 15 | 510.69 |
| 10/15/2026 20:03 | 5 | 510.72 |
| 10/15/2026 20:03 | 2 | 510.72 |
| 10/15/2026 20:03 | 40 | 510.72 |
| 10/15/2026 20:02 | 1 | 510.81 |
| 10/15/2026 20:02 | 19 | 510.81 |
| 10/15/2026 20:02 | 1 | 510.81 |
| 10/15/2026 20:02 | 1 | 510.88 |
| 10/15/2026 20:02 | 13 | 510.92 |
| 10/15/2026 20:02 | 40 | 510.94 |
| 10/15/2026 20:02 | 100 | 510.94 |
| 10/15/2026 20:02 | 40 | 510.95 |
| 10/15/2026 20:02 | 17 | 510.97 |
| 10/15/2026 20:02 | 20 | 510.98 |
| 10/15/2026 20:02 | 6 | 510.99 |
| 10/15/2026 20:02 | 8 | 510.99 |
| 10/15/2026 20:02 | 20 | 510.99 |
| 10/15/2026 20:02 | 6 | 510.99 |
| 10/15/2026 20:02 | 1 | 511.06 |
| 10/15/2026 20:02 | 10 | 511.09 |
| 10/15/2026 20:02 | 40 | 511.09 |
| 10/15/2026 20:02 | 10 | 511.10 |
| 10/15/2026 20:02 | 1 | 511.10 |
| 10/15/2026 20:02 | 29 | 511.10 |
| 10/15/2026 20:02 | 1 | 511.11 |
| 10/15/2026 20:01 | 1 | 511.21 |
| 10/15/2026 20:01 | 2 | 511.25 |
| 10/15/2026 20:01 | 5 | 511.30 |
| 10/15/2026 20:01 | 1 | 511.35 |
| 10/15/2026 20:01 | 1 | 511.305 |
| 10/15/2026 20:01 | 80 | 511.37 |
| 10/15/2026 20:01 | 10 | 511.44 |
| 10/15/2026 20:01 | 10 | 511.45 |
| 10/15/2026 20:01 | 40 | 511.39 |
| 10/15/2026 20:01 | 10 | 511.35 |
| 10/15/2026 20:01 | 75 | 511.35 |
| 10/15/2026 20:01 | 10 | 511.35 |
| 10/15/2026 20:01 | 14 | 511.35 |
| 10/15/2026 20:01 | 10 | 511.40 |
| 10/15/2026 20:01 | 66 | 511.40 |
| 10/15/2026 20:01 | 14 | 511.40 |
| 10/15/2026 20:01 | 10 | 511.40 |
| 10/15/2026 20:01 | 14 | 511.40 |
| 10/15/2026 20:01 | 25 | 511.40 |
| 10/15/2026 20:01 | 2 | 511.29 |
| 10/15/2026 20:01 | 21 | 511.25 |
| 10/15/2026 20:01 | 4 | 511.52 |
| 10/15/2026 20:01 | 100 | 511.52 |
| 10/15/2026 20:01 | 100 | 511.47 |
| 10/15/2026 19:59 | 8 | 511.27 |
| 10/15/2026 19:59 | 10 | 511.49 |
| 10/15/2026 19:59 | 12 | 511.40 |
| 10/15/2026 19:59 | 45 | 511.40 |
| 10/15/2026 19:59 | 10 | 511.40 |
| 10/15/2026 19:59 | 10 | 511.40 |
| 10/15/2026 19:59 | 10 | 511.40 |
| 10/15/2026 19:59 | 12 | 511.40 |
| 10/15/2026 19:59 | 1 | 511.39 |
| 10/15/2026 19:59 | 1 | 511.35 |
| 10/15/2026 19:59 | 13 | 511.17 |
| 10/15/2026 19:59 | 10 | 511.17 |
| 10/15/2026 19:58 | 40 | 511.35 |
| 10/15/2026 19:58 | 10 | 511.31 |
| 10/15/2026 19:58 | 40 | 511.31 |
| 10/15/2026 19:58 | 15 | 511.23 |
| 10/15/2026 19:58 | 80 | 511.23 |
| 10/15/2026 19:58 | 1 | 511.22 |
| 10/15/2026 19:58 | 11 | 511.22 |
| 10/15/2026 19:58 | 95 | 511.19 |
| 10/15/2026 19:58 | 19 | 511.19 |
| 10/15/2026 19:58 | 5 | 511.19 |
| 10/15/2026 19:58 | 10 | 511.11 |
| 10/15/2026 19:57 | 1 | 510.96 |
| 10/15/2026 19:57 | 1 | 510.96 |
| 10/15/2026 19:57 | 10 | 510.96 |
| 10/15/2026 19:57 | 1 | 510.96 |
| 10/15/2026 19:57 | 1 | 510.96 |
| 10/15/2026 19:57 | 1 | 510.96 |
| 10/15/2026 19:57 | 20 | 510.96 |
| 10/15/2026 19:57 | 1 | 511.095 |
| 10/15/2026 19:57 | 100 | 511.09 |
| 10/15/2026 19:57 | 9 | 511.03 |
| 10/15/2026 19:57 | 10 | 510.99 |
| 10/15/2026 19:57 | 1 | 510.99 |
| 10/15/2026 19:57 | 5 | 511.06 |
| 10/15/2026 19:57 | 40 | 511.09 |
| 10/15/2026 19:57 | 76 | 511.10 |
| 10/15/2026 19:57 | 40 | 511.10 |
| 10/15/2026 19:57 | 5 | 511.18 |
| 10/15/2026 19:57 | 10 | 511.28 |
| 10/15/2026 19:57 | 10 | 511.31 |
| 10/15/2026 19:56 | 10 | 511.29 |
| 10/15/2026 19:56 | 52 | 511.59 |
| 10/15/2026 19:56 | 39 | 511.59 |
| 10/15/2026 19:56 | 11 | 511.59 |
| 10/15/2026 19:56 | 3 | 511.59 |
| 10/15/2026 19:56 | 77 | 511.53 |
| 10/15/2026 19:56 | 23 | 511.53 |
| 10/15/2026 19:56 | 100 | 511.48 |
| 10/15/2026 19:56 | 1 | 511.31 |
| 10/15/2026 19:54 | 11 | 511.28 |
| 10/15/2026 19:54 | 53 | 511.27 |
| 10/15/2026 19:54 | 1 | 511.345 |
| 10/15/2026 19:54 | 10 | 511.18 |
| 10/15/2026 19:53 | 1 | 511.36 |
| 10/15/2026 19:52 | 5 | 511.26 |
| 10/15/2026 19:52 | 4 | 511.29 |
| 10/15/2026 19:52 | 1 | 511.29 |
| 10/15/2026 19:52 | 35 | 511.29 |
| 10/15/2026 19:52 | 5 | 511.29 |
| 10/15/2026 19:52 | 29 | 511.37 |
| 10/15/2026 19:52 | 10 | 511.39 |
| 10/15/2026 19:52 | 40 | 511.40 |
| 10/15/2026 19:52 | 1 | 511.40 |
| 10/15/2026 19:52 | 4 | 511.40 |
| 10/15/2026 19:52 | 5 | 511.40 |
| 10/15/2026 19:52 | 40 | 511.40 |
| 10/15/2026 19:52 | 18 | 511.54 |
| 10/15/2026 19:52 | 2 | 511.91 |
| 10/15/2026 19:52 | 4 | 511.91 |
| 10/15/2026 19:52 | 100 | 511.695 |
| 10/15/2026 19:52 | 100 | 511.79 |
| 10/15/2026 19:52 | 13 | 511.86 |
| 10/15/2026 19:52 | 33 | 511.86 |
| 10/15/2026 19:52 | 38 | 511.87 |
| 10/15/2026 19:52 | 8 | 511.87 |
| 10/15/2026 19:52 | 45 | 511.87 |
| 10/15/2026 19:52 | 1 | 511.87 |
| 10/15/2026 19:52 | 22 | 511.90 |
| 10/15/2026 19:52 | 39 | 511.95 |
| 10/15/2026 19:52 | 61 | 511.95 |
| 10/15/2026 19:52 | 63 | 511.98 |
| 10/15/2026 19:52 | 63 | 511.93 |
| 10/15/2026 19:52 | 10 | 512.03 |
| 10/15/2026 19:52 | 73 | 511.84 |
| 10/15/2026 19:52 | 7 | 512.02 |
| 10/15/2026 19:52 | 13 | 512.02 |
| 10/15/2026 19:52 | 1 | 512.00 |
| 10/15/2026 19:52 | 1 | 512.00 |
| 10/15/2026 19:52 | 78 | 511.88 |
| 10/15/2026 19:52 | 2 | 511.88 |
| 10/15/2026 19:52 | 3 | 511.96 |
| 10/15/2026 19:52 | 7 | 511.96 |
| 10/15/2026 19:52 | 3 | 511.91 |
| 10/15/2026 19:52 | 2 | 511.88 |
| 10/15/2026 19:52 | 12 | 511.57 |
| 10/15/2026 19:52 | 12 | 511.50 |
| 10/15/2026 19:52 | 2 | 511.43 |
| 10/15/2026 19:52 | 5 | 511.23 |
| 10/15/2026 19:52 | 3 | 511.23 |
| 10/15/2026 19:52 | 18 | 511.21 |
| 10/15/2026 19:52 | 52 | 511.14 |
| 10/15/2026 19:52 | 28 | 511.14 |
| 10/15/2026 19:52 | 12 | 511.13 |
| 10/15/2026 19:52 | 8 | 511.02 |
| 10/15/2026 19:52 | 32 | 511.02 |
| 10/15/2026 19:52 | 5 | 510.94 |
| 10/15/2026 19:52 | 3 | 510.94 |
| 10/15/2026 19:52 | 10 | 510.73 |
| 10/15/2026 19:52 | 15 | 510.74 |
| 10/15/2026 19:52 | 24 | 510.74 |
| 10/15/2026 19:52 | 1 | 510.74 |
| 10/15/2026 19:52 | 40 | 510.70 |
| 10/15/2026 19:52 | 1 | 510.65 |
| 10/15/2026 19:52 | 3 | 510.65 |
| 10/15/2026 19:52 | 1 | 510.64 |
| 10/15/2026 19:52 | 10 | 510.64 |
| 10/15/2026 19:52 | 10 | 510.64 |
| 10/15/2026 19:52 | 20 | 510.47 |
| 10/15/2026 19:52 | 25 | 510.46 |
| 10/15/2026 19:52 | 4 | 510.42 |
| 10/15/2026 19:51 | 8 | 510.21 |
| 10/15/2026 19:51 | 4 | 510.46 |
| 10/15/2026 19:50 | 24 | 510.38 |
| 10/15/2026 19:50 | 22 | 510.36 |
| 10/15/2026 19:50 | 12 | 510.34 |
| 10/15/2026 19:50 | 10 | 510.34 |
| 10/15/2026 19:50 | 25 | 510.34 |
| 10/15/2026 19:50 | 29 | 510.34 |
| 10/15/2026 19:50 | 10 | 510.34 |
| 10/15/2026 19:50 | 2 | 510.19 |
| 10/15/2026 19:49 | 10 | 510.19 |
| 10/15/2026 19:49 | 10 | 510.185 |
| 10/15/2026 19:49 | 10 | 510.185 |
| 10/15/2026 19:49 | 6 | 510.14 |
| 10/15/2026 19:48 | 20 | 510.19 |
| 10/15/2026 19:48 | 50 | 510.25 |
| 10/15/2026 19:48 | 15 | 510.25 |
| 10/15/2026 19:48 | 80 | 510.26 |
| 10/15/2026 19:48 | 18 | 510.29 |
| 10/15/2026 19:48 | 2 | 510.29 |
| 10/15/2026 19:48 | 17 | 510.37 |
| 10/15/2026 19:48 | 17 | 510.37 |
| 10/15/2026 19:48 | 1 | 510.37 |
| 10/15/2026 19:48 | 2 | 510.38 |
| 10/15/2026 19:48 | 40 | 510.38 |
| 10/15/2026 19:48 | 100 | 510.41 |
| 10/15/2026 19:48 | 25 | 510.53 |
| 10/15/2026 19:48 | 1 | 510.63 |
| 10/15/2026 19:48 | 1 | 510.53 |
| 10/15/2026 19:47 | 15 | 510.58 |
| 10/15/2026 19:47 | 22 | 510.50 |
| 10/15/2026 19:47 | 18 | 510.50 |
| 10/15/2026 19:47 | 10 | 510.50 |
| 10/15/2026 19:47 | 20 | 510.51 |
| 10/15/2026 19:47 | 1 | 510.52 |
| 10/15/2026 19:47 | 6 | 510.53 |
| 10/15/2026 19:47 | 25 | 510.53 |
| 10/15/2026 19:47 | 1 | 510.53 |
| 10/15/2026 19:47 | 1 | 510.53 |
| 10/15/2026 19:47 | 1 | 510.53 |
| 10/15/2026 19:47 | 6 | 510.53 |
| 10/15/2026 19:47 | 40 | 510.54 |
| 10/15/2026 19:47 | 5 | 510.59 |
| 10/15/2026 19:47 | 5 | 510.61 |
| 10/15/2026 19:47 | 10 | 510.72 |
| 10/15/2026 19:47 | 17 | 510.73 |
| 10/15/2026 19:47 | 10 | 511.00 |
| 10/15/2026 19:47 | 18 | 510.87 |
| 10/15/2026 19:47 | 62 | 510.87 |
| 10/15/2026 19:47 | 1 | 510.87 |
| 10/15/2026 19:47 | 40 | 510.83 |
| 10/15/2026 19:47 | 11 | 510.83 |
| 10/15/2026 19:47 | 10 | 510.83 |
| 10/15/2026 19:47 | 19 | 510.83 |
| 10/15/2026 19:47 | 26 | 510.83 |
| 10/15/2026 19:47 | 40 | 510.83 |
| 10/15/2026 19:47 | 10 | 510.82 |
| 10/15/2026 19:47 | 51 | 510.82 |
| 10/15/2026 19:47 | 29 | 510.82 |
| 10/15/2026 19:47 | 40 | 510.82 |
| 10/15/2026 19:46 | 2 | 510.71 |
| 10/15/2026 19:46 | 10 | 510.72 |
| 10/15/2026 19:46 | 2 | 510.72 |
| 10/15/2026 19:46 | 3 | 510.715 |
| 10/15/2026 19:46 | 1 | 510.72 |
| 10/15/2026 19:46 | 2 | 510.67 |
| 10/15/2026 19:46 | 10 | 510.67 |
| 10/15/2026 19:46 | 3 | 510.67 |
| 10/15/2026 19:46 | 40 | 510.70 |
| 10/15/2026 19:46 | 2 | 510.86 |
| 10/15/2026 19:46 | 5 | 510.79 |
| 10/15/2026 19:45 | 3 | 510.86 |
| 10/15/2026 19:45 | 1 | 510.81 |
| 10/15/2026 19:45 | 2 | 510.81 |
| 10/15/2026 19:45 | 4 | 510.81 |
| 10/15/2026 19:45 | 11 | 510.81 |
| 10/15/2026 19:45 | 1 | 510.83 |
| 10/15/2026 19:45 | 3 | 510.88 |
| 10/15/2026 19:45 | 3 | 510.90 |
| 10/15/2026 19:45 | 1 | 510.90 |
| 10/15/2026 19:45 | 1 | 511.01 |
| 10/15/2026 19:45 | 2 | 510.965 |
| 10/15/2026 19:44 | 80 | 510.98 |
| 10/15/2026 19:44 | 5 | 510.97 |
| 10/15/2026 19:44 | 15 | 510.95 |
| 10/15/2026 19:44 | 4 | 511.00 |
| 10/15/2026 19:44 | 40 | 510.92 |
| 10/15/2026 19:44 | 1 | 510.92 |
| 10/15/2026 19:44 | 5 | 510.94 |
| 10/15/2026 19:44 | 32 | 510.94 |
| 10/15/2026 19:44 | 1 | 510.94 |
| 10/15/2026 19:44 | 1 | 510.94 |
| 10/15/2026 19:44 | 6 | 510.94 |
| 10/15/2026 19:44 | 40 | 510.99 |
| 10/15/2026 19:44 | 1 | 511.00 |
| 10/15/2026 19:44 | 1 | 511.04 |
| 10/15/2026 19:44 | 24 | 511.03 |
| 10/15/2026 19:44 | 16 | 511.03 |
| 10/15/2026 19:44 | 1 | 511.05 |
| 10/15/2026 19:44 | 1 | 511.06 |
| 10/15/2026 19:44 | 1 | 511.08 |
| 10/15/2026 19:44 | 1 | 511.08 |
| 10/15/2026 19:44 | 10 | 511.08 |
| 10/15/2026 19:44 | 2 | 511.09 |
| 10/15/2026 19:44 | 40 | 511.225 |
| 10/15/2026 19:44 | 40 | 511.18 |
| 10/15/2026 19:44 | 40 | 511.19 |
| 10/15/2026 19:43 | 40 | 511.285 |
| 10/15/2026 19:43 | 29 | 511.42 |
| 10/15/2026 19:43 | 5 | 511.285 |
| 10/15/2026 19:43 | 1 | 511.285 |
| 10/15/2026 19:42 | 3 | 511.15 |
| 10/15/2026 19:42 | 6 | 511.24 |
| 10/15/2026 19:42 | 100 | 511.27 |
| 10/15/2026 19:42 | 17 | 511.32 |
| 10/15/2026 19:42 | 1 | 511.32 |
| 10/15/2026 19:42 | 22 | 511.29 |
| 10/15/2026 19:42 | 5 | 511.29 |
| 10/15/2026 19:42 | 1 | 511.40 |
| 10/15/2026 19:42 | 47 | 511.24 |
| 10/15/2026 19:42 | 18 | 511.30 |
| 10/15/2026 19:42 | 2 | 511.30 |
| 10/15/2026 19:42 | 1 | 511.19 |
| 10/15/2026 19:42 | 10 | 511.19 |
| 10/15/2026 19:42 | 10 | 511.19 |
| 10/15/2026 19:42 | 10 | 511.19 |
| 10/15/2026 19:42 | 21 | 511.19 |
| 10/15/2026 19:42 | 3 | 511.19 |
| 10/15/2026 19:42 | 1 | 511.02 |
| 10/15/2026 19:42 | 7 | 511.17 |
| 10/15/2026 19:42 | 7 | 511.19 |
| 10/15/2026 19:42 | 9 | 511.19 |
| 10/15/2026 19:42 | 20 | 511.17 |
| 10/15/2026 19:42 | 6 | 511.16 |
| 10/15/2026 19:42 | 9 | 511.16 |
| 10/15/2026 19:42 | 18 | 511.16 |
| 10/15/2026 19:42 | 40 | 511.14 |
| 10/15/2026 19:42 | 10 | 511.11 |
| 10/15/2026 19:42 | 5 | 511.11 |
| 10/15/2026 19:42 | 40 | 511.11 |
| 10/15/2026 19:42 | 10 | 511.09 |
| 10/15/2026 19:42 | 5 | 511.09 |
| 10/15/2026 19:42 | 10 | 510.99 |
| 10/15/2026 19:42 | 10 | 510.99 |
| 10/15/2026 19:42 | 1 | 511.00 |
| 10/15/2026 19:42 | 1 | 511.00 |
| 10/15/2026 19:42 | 11 | 510.99 |
| 10/15/2026 19:42 | 10 | 510.99 |
| 10/15/2026 19:42 | 10 | 510.99 |
| 10/15/2026 19:42 | 10 | 510.99 |
| 10/15/2026 19:42 | 13 | 510.99 |
| 10/15/2026 19:42 | 34 | 510.99 |
| 10/15/2026 19:42 | 6 | 510.99 |
| 10/15/2026 19:41 | 10 | 510.97 |
| 10/15/2026 19:41 | 10 | 510.97 |
| 10/15/2026 19:41 | 10 | 510.97 |
| 10/15/2026 19:41 | 10 | 510.97 |
| 10/15/2026 19:41 | 33 | 510.92 |
| 10/15/2026 19:41 | 15 | 510.89 |
| 10/15/2026 19:41 | 6 | 510.90 |
| 10/15/2026 19:41 | 4 | 510.90 |
| 10/15/2026 19:41 | 36 | 510.90 |
| 10/15/2026 19:41 | 8 | 510.90 |
| 10/15/2026 19:41 | 6 | 510.89 |
| 10/15/2026 19:41 | 40 | 510.89 |
| 10/15/2026 19:41 | 14 | 510.89 |
| 10/15/2026 19:41 | 40 | 510.89 |
| 10/15/2026 19:41 | 14 | 510.89 |
| 10/15/2026 19:41 | 23 | 510.89 |
| 10/15/2026 19:41 | 17 | 510.86 |
| 10/15/2026 19:41 | 19 | 510.86 |
| 10/15/2026 19:41 | 40 | 510.86 |
| 10/15/2026 19:41 | 19 | 510.82 |
| 10/15/2026 19:41 | 40 | 510.82 |
| 10/15/2026 19:41 | 19 | 510.82 |
| 10/15/2026 19:41 | 40 | 510.82 |
| 10/15/2026 19:41 | 40 | 510.83 |
| 10/15/2026 19:41 | 1 | 510.82 |
| 10/15/2026 19:41 | 24 | 510.86 |
| 10/15/2026 19:41 | 5 | 510.82 |
| 10/15/2026 19:41 | 10 | 510.82 |
| 10/15/2026 19:41 | 1 | 510.81 |
| 10/15/2026 19:41 | 1 | 510.75 |
| 10/15/2026 19:41 | 19 | 510.81 |
| 10/15/2026 19:41 | 1 | 510.81 |
| 10/15/2026 19:41 | 20 | 510.81 |
| 10/15/2026 19:41 | 20 | 510.80 |
| 10/15/2026 19:41 | 40 | 510.79 |
| 10/15/2026 19:41 | 40 | 510.79 |
| 10/15/2026 19:41 | 30 | 510.80 |
| 10/15/2026 19:41 | 10 | 510.80 |
| 10/15/2026 19:41 | 40 | 510.80 |
| 10/15/2026 19:41 | 40 | 510.80 |
| 10/15/2026 19:41 | 10 | 510.80 |
| 10/15/2026 19:41 | 30 | 510.80 |
| 10/15/2026 19:41 | 20 | 510.80 |
| 10/15/2026 19:41 | 20 | 510.77 |
| 10/15/2026 19:41 | 40 | 510.77 |
| 10/15/2026 19:41 | 40 | 510.77 |
| 10/15/2026 19:41 | 15 | 510.74 |
| 10/15/2026 19:41 | 30 | 510.74 |
| 10/15/2026 19:41 | 10 | 510.72 |
| 10/15/2026 19:40 | 7 | 510.64 |
| 10/15/2026 19:40 | 7 | 510.74 |
| 10/15/2026 19:40 | 7 | 510.74 |
| 10/15/2026 19:40 | 6 | 510.74 |
| 10/15/2026 19:40 | 7 | 510.73 |
| 10/15/2026 19:40 | 10 | 510.73 |
| 10/15/2026 19:40 | 3 | 510.73 |
| 10/15/2026 19:40 | 1 | 510.70 |
| 10/15/2026 19:40 | 66 | 510.70 |
| 10/15/2026 19:40 | 2 | 510.70 |
| 10/15/2026 19:40 | 10 | 510.72 |
| 10/15/2026 19:40 | 1 | 510.835 |
| 10/15/2026 19:40 | 1 | 510.82 |
| 10/15/2026 19:40 | 1 | 510.82 |
| 10/15/2026 19:40 | 1 | 510.83 |
| 10/15/2026 19:40 | 1 | 510.82 |
| 10/15/2026 19:40 | 1 | 510.81 |
| 10/15/2026 19:40 | 1 | 510.82 |
| 10/15/2026 19:40 | 1 | 510.82 |
| 10/15/2026 19:40 | 6 | 510.84 |
| 10/15/2026 19:40 | 1 | 510.85 |
| 10/15/2026 19:40 | 5 | 510.81 |
| 10/15/2026 19:40 | 40 | 510.81 |
| 10/15/2026 19:40 | 19 | 510.80 |
| 10/15/2026 19:40 | 1 | 510.80 |
| 10/15/2026 19:40 | 40 | 510.80 |
| 10/15/2026 19:40 | 40 | 510.80 |
| 10/15/2026 19:40 | 10 | 510.80 |
| 10/15/2026 19:40 | 18 | 510.80 |
| 10/15/2026 19:40 | 19 | 510.80 |
| 10/15/2026 19:40 | 10 | 510.80 |
| 10/15/2026 19:39 | 1 | 510.59 |
| 10/15/2026 19:39 | 4 | 510.59 |
| 10/15/2026 19:39 | 1 | 510.59 |
| 10/15/2026 19:39 | 1 | 510.59 |
| 10/15/2026 19:39 | 6 | 510.59 |
| 10/15/2026 19:39 | 50 | 510.59 |
| 10/15/2026 19:39 | 50 | 510.60 |
| 10/15/2026 19:39 | 100 | 510.61 |
| 10/15/2026 19:39 | 16 | 510.61 |
| 10/15/2026 19:39 | 10 | 510.61 |
| 10/15/2026 19:39 | 60 | 510.66 |
| 10/15/2026 19:39 | 5 | 510.77 |
| 10/15/2026 19:38 | 40 | 510.66 |
| 10/15/2026 19:37 | 40 | 510.65 |
| 10/15/2026 19:37 | 5 | 510.67 |
| 10/15/2026 19:37 | 2 | 510.69 |
| 10/15/2026 19:37 | 3 | 510.69 |
| 10/15/2026 19:37 | 1 | 510.74 |
| 10/15/2026 19:37 | 14 | 510.67 |
| 10/15/2026 19:37 | 4 | 510.67 |
| 10/15/2026 19:37 | 23 | 510.60 |
| 10/15/2026 19:37 | 25 | 510.60 |
| 10/15/2026 19:37 | 25 | 510.60 |
| 10/15/2026 19:37 | 1 | 510.60 |
| 10/15/2026 19:37 | 5 | 510.60 |
| 10/15/2026 19:37 | 1 | 510.60 |
| 10/15/2026 19:37 | 5 | 510.60 |
| 10/15/2026 19:37 | 5 | 510.60 |
| 10/15/2026 19:37 | 11 | 510.60 |
| 10/15/2026 19:37 | 5 | 510.57 |
| 10/15/2026 19:37 | 10 | 510.54 |
| 10/15/2026 19:36 | 5 | 510.42 |
| 10/15/2026 19:36 | 5 | 510.42 |
| 10/15/2026 19:36 | 40 | 510.35 |
| 10/15/2026 19:36 | 5 | 510.41 |
| 10/15/2026 19:36 | 39 | 510.41 |
| 10/15/2026 19:36 | 20 | 510.34 |
| 10/15/2026 19:36 | 40 | 510.34 |
| 10/15/2026 19:36 | 40 | 510.35 |
| 10/15/2026 19:36 | 5 | 510.33 |
| 10/15/2026 19:36 | 1 | 510.26 |
| 10/15/2026 19:36 | 1 | 510.26 |
| 10/15/2026 19:36 | 1 | 510.25 |
| 10/15/2026 19:36 | 10 | 510.21 |
| 10/15/2026 19:36 | 10 | 510.21 |
| 10/15/2026 19:36 | 10 | 510.05 |
| 10/15/2026 19:36 | 10 | 510.05 |
| 10/15/2026 19:35 | 5 | 510.00 |
| 10/15/2026 19:35 | 5 | 509.99 |
| 10/15/2026 19:35 | 1 | 509.99 |
| 10/15/2026 19:35 | 22 | 509.99 |
| 10/15/2026 19:35 | 80 | 509.90 |
| 10/15/2026 19:35 | 4 | 509.86 |
| 10/15/2026 19:35 | 6 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 35 | 509.86 |
| 10/15/2026 19:35 | 17 | 509.86 |
| 10/15/2026 19:35 | 12 | 509.86 |
| 10/15/2026 19:35 | 33 | 509.86 |
| 10/15/2026 19:35 | 155 | 509.86 |
| 10/15/2026 19:35 | 41 | 509.88 |
| 10/15/2026 19:35 | 9 | 509.86 |
| 10/15/2026 19:35 | 1 | 509.86 |
| 10/15/2026 19:35 | 12 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 17 | 509.86 |
| 10/15/2026 19:35 | 30 | 509.86 |
| 10/15/2026 19:35 | 10 | 509.86 |
| 10/15/2026 19:35 | 7 | 509.85 |
| 10/15/2026 19:35 | 50 | 509.85 |
| 10/15/2026 19:35 | 40 | 509.83 |
| 10/15/2026 19:35 | 3 | 509.80 |
| 10/15/2026 19:35 | 1 | 509.69 |
| 10/15/2026 19:35 | 1 | 509.50 |
| 10/15/2026 19:35 | 2 | 509.50 |
| 10/15/2026 19:35 | 31 | 509.51 |
| 10/15/2026 19:35 | 9 | 509.51 |
| 10/15/2026 19:35 | 2 | 509.53 |
| 10/15/2026 19:35 | 3 | 509.53 |
| 10/15/2026 19:35 | 7 | 509.53 |
| 10/15/2026 19:35 | 3 | 509.53 |
| 10/15/2026 19:35 | 13 | 509.56 |
| 10/15/2026 19:35 | 40 | 509.57 |
| 10/15/2026 19:35 | 12 | 509.59 |
| 10/15/2026 19:35 | 40 | 509.59 |
| 10/15/2026 19:35 | 12 | 509.59 |
| 10/15/2026 19:35 | 20 | 509.59 |
| 10/15/2026 19:35 | 40 | 509.59 |
| 10/15/2026 19:35 | 100 | 509.61 |
| 10/15/2026 19:35 | 40 | 509.61 |
| 10/15/2026 19:34 | 2 | 509.78 |
| 10/15/2026 19:34 | 28 | 509.83 |
| 10/15/2026 19:33 | 18 | 509.88 |
| 10/15/2026 19:33 | 30 | 509.88 |
| 10/15/2026 19:33 | 39 | 509.88 |
| 10/15/2026 19:33 | 1 | 509.88 |
| 10/15/2026 19:33 | 3 | 509.84 |
| 10/15/2026 19:33 | 2 | 509.84 |
| 10/15/2026 19:33 | 1 | 509.79 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.775 |
| 10/15/2026 19:33 | 1 | 509.83 |
| 10/15/2026 19:33 | 10 | 509.78 |
| 10/15/2026 19:33 | 10 | 509.83 |
| 10/15/2026 19:33 | 14 | 509.75 |
| 10/15/2026 19:33 | 3 | 509.75 |
| 10/15/2026 19:32 | 10 | 509.74 |
| 10/15/2026 19:32 | 7 | 509.74 |
| 10/15/2026 19:32 | 10 | 509.73 |
| 10/15/2026 19:32 | 3 | 509.72 |
| 10/15/2026 19:32 | 8 | 509.72 |
| 10/15/2026 19:32 | 1 | 509.72 |
| 10/15/2026 19:32 | 28 | 509.72 |
| 10/15/2026 19:32 | 40 | 509.72 |
| 10/15/2026 19:32 | 40 | 509.72 |
| 10/15/2026 19:32 | 15 | 509.72 |
| 10/15/2026 19:32 | 1 | 509.72 |
| 10/15/2026 19:32 | 84 | 509.72 |
| 10/15/2026 19:32 | 5 | 509.66 |
| 10/15/2026 19:32 | 13 | 509.72 |
| 10/15/2026 19:32 | 13 | 509.73 |
| 10/15/2026 19:32 | 13 | 509.735 |
| 10/15/2026 19:32 | 30 | 509.85 |
| 10/15/2026 19:32 | 4 | 509.85 |
| 10/15/2026 19:32 | 1 | 509.85 |
| 10/15/2026 19:32 | 5 | 509.85 |
| 10/15/2026 19:32 | 40 | 509.85 |
| 10/15/2026 19:32 | 100 | 509.84 |
| 10/15/2026 19:32 | 50 | 509.84 |
| 10/15/2026 19:32 | 10 | 509.725 |
| 10/15/2026 19:32 | 2 | 509.725 |
| 10/15/2026 19:31 | 1 | 509.73 |
| 10/15/2026 19:31 | 4 | 509.66 |
| 10/15/2026 19:31 | 1 | 509.66 |
| 10/15/2026 19:31 | 5 | 509.66 |
| 10/15/2026 19:31 | 2 | 509.69 |
| 10/15/2026 19:31 | 13 | 509.69 |
| 10/15/2026 19:31 | 1 | 509.75 |
| 10/15/2026 19:31 | 10 | 509.75 |
| 10/15/2026 19:31 | 10 | 509.75 |
| 10/15/2026 19:31 | 1 | 509.77 |
| 10/15/2026 19:31 | 19 | 509.80 |
| 10/15/2026 19:30 | 14 | 509.92 |
| 10/15/2026 19:30 | 12 | 509.84 |
| 10/15/2026 19:30 | 2 | 509.84 |
| 10/15/2026 19:30 | 6 | 509.85 |
| 10/15/2026 19:30 | 6 | 509.85 |
| 10/15/2026 19:30 | 5 | 509.86 |
| 10/15/2026 19:30 | 40 | 509.86 |
| 10/15/2026 19:30 | 6 | 509.90 |
| 10/15/2026 19:30 | 10 | 509.90 |
| 10/15/2026 19:30 | 10 | 509.92 |
| 10/15/2026 19:30 | 10 | 509.93 |
| 10/15/2026 19:30 | 10 | 510.21 |
| 10/15/2026 19:30 | 17 | 510.21 |
| 10/15/2026 19:30 | 10 | 510.21 |
| 10/15/2026 19:30 | 80 | 510.21 |
| 10/15/2026 19:30 | 40 | 510.21 |
| 10/15/2026 19:30 | 9 | 510.13 |
| 10/15/2026 19:30 | 1 | 510.13 |
| 10/15/2026 19:30 | 10 | 510.08 |
| 10/15/2026 19:30 | 40 | 510.05 |
| 10/15/2026 19:30 | 20 | 509.985 |
| 10/15/2026 19:30 | 1 | 510.06 |
| 10/15/2026 19:30 | 25 | 510.10 |
| 10/15/2026 19:30 | 31 | 510.12 |
| 10/15/2026 19:30 | 25 | 510.125 |
| 10/15/2026 19:30 | 100 | 510.125 |
| 10/15/2026 19:30 | 1 | 510.07 |
| 10/15/2026 19:30 | 2 | 510.09 |
| 10/15/2026 19:29 | 14 | 510.13 |
| 10/15/2026 19:29 | 1 | 510.21 |
| 10/15/2026 19:29 | 11 | 510.18 |
| 10/15/2026 19:29 | 5 | 510.18 |
| 10/15/2026 19:29 | 40 | 510.18 |
| 10/15/2026 19:29 | 5 | 510.19 |
| 10/15/2026 19:29 | 34 | 510.19 |
| 10/15/2026 19:29 | 59 | 510.20 |
| 10/15/2026 19:29 | 25 | 510.25 |
| 10/15/2026 19:29 | 2 | 510.31 |
| 10/15/2026 19:29 | 3 | 510.37 |
| 10/15/2026 19:28 | 25 | 510.285 |
| 10/15/2026 19:28 | 25 | 510.285 |
| 10/15/2026 19:28 | 25 | 510.285 |
| 10/15/2026 19:28 | 1 | 510.285 |
| 10/15/2026 19:28 | 1 | 510.285 |
| 10/15/2026 19:28 | 25 | 510.285 |
| 10/15/2026 19:28 | 3 | 510.48 |
| 10/15/2026 19:28 | 2 | 510.48 |
| 10/15/2026 19:28 | 25 | 510.32 |
| 10/15/2026 19:26 | 4 | 510.45 |
| 10/15/2026 19:26 | 10 | 510.42 |
| 10/15/2026 19:26 | 15 | 510.42 |
| 10/15/2026 19:26 | 21 | 510.42 |
| 10/15/2026 19:26 | 10 | 510.34 |
| 10/15/2026 19:26 | 10 | 510.26 |
| 10/15/2026 19:26 | 33 | 510.26 |
| 10/15/2026 19:26 | 7 | 510.26 |
| 10/15/2026 19:26 | 10 | 510.26 |
| 10/15/2026 19:26 | 12 | 510.26 |
| 10/15/2026 19:26 | 10 | 510.26 |
| 10/15/2026 19:26 | 1 | 510.26 |
| 10/15/2026 19:26 | 6 | 510.09 |
| 10/15/2026 19:26 | 11 | 510.27 |
| 10/15/2026 19:26 | 15 | 510.24 |
| 10/15/2026 19:25 | 100 | 510.11 |
| 10/15/2026 19:25 | 10 | 510.06 |
| 10/15/2026 19:25 | 5 | 510.07 |
| 10/15/2026 19:25 | 10 | 510.07 |
| 10/15/2026 19:25 | 25 | 510.07 |
| 10/15/2026 19:25 | 6 | 510.11 |
| 10/15/2026 19:25 | 10 | 510.14 |
| 10/15/2026 19:25 | 39 | 510.21 |
| 10/15/2026 19:25 | 1 | 510.21 |
| 10/15/2026 19:25 | 20 | 510.21 |
| 10/15/2026 19:25 | 100 | 510.38 |
| 10/15/2026 19:25 | 5 | 510.50 |
| 10/15/2026 19:25 | 40 | 510.50 |
| 10/15/2026 19:25 | 12 | 510.50 |
| 10/15/2026 19:25 | 1 | 510.50 |
| 10/15/2026 19:25 | 80 | 510.39 |
| 10/15/2026 19:25 | 2 | 510.385 |
| 10/15/2026 19:25 | 10 | 510.335 |
| 10/15/2026 19:25 | 10 | 510.335 |
| 10/15/2026 19:25 | 10 | 510.335 |
| 10/15/2026 19:25 | 80 | 510.32 |
| 10/15/2026 19:25 | 10 | 510.29 |
| 10/15/2026 19:25 | 40 | 510.29 |
| 10/15/2026 19:24 | 6 | 510.17 |
| 10/15/2026 19:24 | 9 | 510.17 |
| 10/15/2026 19:24 | 1 | 510.18 |
| 10/15/2026 19:24 | 10 | 510.18 |
| 10/15/2026 19:24 | 25 | 510.18 |
| 10/15/2026 19:24 | 4 | 510.18 |
| 10/15/2026 19:24 | 6 | 510.18 |
| 10/15/2026 19:24 | 1 | 510.25 |
| 10/15/2026 19:24 | 1 | 510.26 |
| 10/15/2026 19:24 | 20 | 510.26 |
| 10/15/2026 19:24 | 15 | 510.28 |
| 10/15/2026 19:24 | 25 | 510.28 |
| 10/15/2026 19:24 | 2 | 510.29 |
| 10/15/2026 19:23 | 13 | 510.40 |
| 10/15/2026 19:23 | 41 | 510.40 |
| 10/15/2026 19:23 | 23 | 510.44 |
| 10/15/2026 19:23 | 9 | 510.48 |
| 10/15/2026 19:23 | 21 | 510.48 |
| 10/15/2026 19:23 | 1 | 510.48 |
| 10/15/2026 19:23 | 18 | 510.48 |
| 10/15/2026 19:23 | 42 | 510.47 |
| 10/15/2026 19:23 | 1 | 510.425 |
| 10/15/2026 19:23 | 2 | 510.425 |
| 10/15/2026 19:23 | 2 | 510.425 |
| 10/15/2026 19:22 | 14 | 510.37 |
| 10/15/2026 19:22 | 40 | 510.37 |
| 10/15/2026 19:22 | 1 | 510.37 |
| 10/15/2026 19:22 | 39 | 510.37 |
| 10/15/2026 19:22 | 1 | 510.435 |
| 10/15/2026 19:22 | 5 | 510.435 |
| 10/15/2026 19:22 | 40 | 510.41 |
| 10/15/2026 19:22 | 10 | 510.37 |
| 10/15/2026 19:22 | 10 | 510.37 |
| 10/15/2026 19:22 | 40 | 510.37 |
| 10/15/2026 19:22 | 1 | 510.30 |
| 10/15/2026 19:22 | 2 | 510.37 |
| 10/15/2026 19:21 | 29 | 510.20 |
| 10/15/2026 19:21 | 11 | 510.20 |
| 10/15/2026 19:21 | 40 | 510.23 |
| 10/15/2026 19:21 | 2 | 510.29 |
| 10/15/2026 19:21 | 12 | 510.29 |
| 10/15/2026 19:21 | 2 | 510.29 |
| 10/15/2026 19:21 | 1 | 510.29 |
| 10/15/2026 19:21 | 40 | 510.29 |
| 10/15/2026 19:21 | 1 | 510.37 |
| 10/15/2026 19:21 | 3 | 510.315 |
| 10/15/2026 19:20 | 1 | 510.285 |
| 10/15/2026 19:20 | 2 | 510.285 |
| 10/15/2026 19:20 | 12 | 510.21 |
| 10/15/2026 19:20 | 5 | 510.21 |
| 10/15/2026 19:20 | 1 | 510.175 |
| 10/15/2026 19:20 | 10 | 510.14 |
| 10/15/2026 19:20 | 40 | 510.14 |
| 10/15/2026 19:20 | 18 | 510.13 |
| 10/15/2026 19:20 | 10 | 510.09 |
| 10/15/2026 19:20 | 28 | 510.10 |
| 10/15/2026 19:20 | 12 | 510.10 |
| 10/15/2026 19:20 | 10 | 510.09 |
| 10/15/2026 19:20 | 10 | 510.09 |
| 10/15/2026 19:20 | 40 | 510.09 |
| 10/15/2026 19:19 | 10 | 509.84 |
| 10/15/2026 19:19 | 40 | 509.84 |
| 10/15/2026 19:19 | 10 | 509.78 |
| 10/15/2026 19:19 | 40 | 509.80 |
| 10/15/2026 19:19 | 1 | 509.76 |
| 10/15/2026 19:19 | 40 | 509.76 |
| 10/15/2026 19:19 | 10 | 509.76 |
| 10/15/2026 19:19 | 17 | 509.76 |
| 10/15/2026 19:19 | 17 | 509.76 |
| 10/15/2026 19:19 | 10 | 509.76 |
| 10/15/2026 19:19 | 20 | 509.67 |
| 10/15/2026 19:19 | 1 | 509.63 |
| 10/15/2026 19:19 | 10 | 509.63 |
| 10/15/2026 19:19 | 10 | 509.63 |
| 10/15/2026 19:19 | 22 | 509.63 |
| 10/15/2026 19:19 | 40 | 509.63 |
| 10/15/2026 19:19 | 10 | 509.63 |
| 10/15/2026 19:19 | 1 | 509.62 |
| 10/15/2026 19:19 | 1 | 509.52 |
| 10/15/2026 19:19 | 1 | 509.455 |
| 10/15/2026 19:18 | 5 | 509.64 |
| 10/15/2026 19:18 | 1 | 509.64 |
| 10/15/2026 19:18 | 1 | 509.61 |
| 10/15/2026 19:17 | 40 | 509.63 |
| 10/15/2026 19:17 | 30 | 509.62 |
| 10/15/2026 19:17 | 10 | 509.59 |
| 10/15/2026 19:17 | 10 | 509.62 |
| 10/15/2026 19:17 | 5 | 509.60 |
| 10/15/2026 19:17 | 10 | 509.59 |
| 10/15/2026 19:17 | 38 | 509.59 |
| 10/15/2026 19:17 | 10 | 509.59 |
| 10/15/2026 19:17 | 40 | 509.59 |
| 10/15/2026 19:17 | 10 | 509.59 |
| 10/15/2026 19:17 | 40 | 509.59 |
| 10/15/2026 19:17 | 10 | 509.46 |
| 10/15/2026 19:17 | 10 | 509.46 |
| 10/15/2026 19:17 | 10 | 509.46 |
| 10/15/2026 19:17 | 1 | 509.49 |
| 10/15/2026 19:17 | 27 | 509.44 |
| 10/15/2026 19:17 | 120 | 509.47 |
| 10/15/2026 19:17 | 80 | 509.47 |
| 10/15/2026 19:17 | 11 | 509.44 |
| 10/15/2026 19:17 | 3 | 509.44 |
| 10/15/2026 19:17 | 6 | 509.45 |
| 10/15/2026 19:17 | 62 | 509.47 |
| 10/15/2026 19:17 | 123 | 509.47 |
| 10/15/2026 19:17 | 63 | 509.49 |
| 10/15/2026 19:17 | 257 | 509.49 |
| 10/15/2026 19:17 | 1 | 509.47 |
| 10/15/2026 19:17 | 14 | 509.47 |
| 10/15/2026 19:17 | 10 | 509.47 |
| 10/15/2026 19:17 | 40 | 509.48 |
| 10/15/2026 19:17 | 100 | 509.50 |
| 10/15/2026 19:17 | 20 | 509.49 |
| 10/15/2026 19:17 | 8 | 509.49 |
| 10/15/2026 19:17 | 40 | 509.50 |
| 10/15/2026 19:17 | 10 | 509.51 |
| 10/15/2026 19:17 | 40 | 509.55 |
| 10/15/2026 19:17 | 42 | 509.55 |
| 10/15/2026 19:17 | 10 | 509.55 |
| 10/15/2026 19:17 | 52 | 509.61 |
| 10/15/2026 19:17 | 3 | 509.69 |
| 10/15/2026 19:17 | 10 | 509.65 |
| 10/15/2026 19:17 | 10 | 509.65 |
| 10/15/2026 19:17 | 5 | 509.65 |
| 10/15/2026 19:17 | 25 | 509.65 |
| 10/15/2026 19:17 | 1 | 509.65 |
| 10/15/2026 19:17 | 10 | 509.65 |
| 10/15/2026 19:17 | 1 | 509.65 |
| 10/15/2026 19:17 | 15 | 509.63 |
| 10/15/2026 19:16 | 10 | 509.57 |
| 10/15/2026 19:16 | 11 | 509.60 |
| 10/15/2026 19:16 | 3 | 509.57 |
| 10/15/2026 19:16 | 10 | 509.61 |
| 10/15/2026 19:16 | 3 | 509.61 |
| 10/15/2026 19:16 | 5 | 509.57 |
| 10/15/2026 19:16 | 2 | 509.60 |
| 10/15/2026 19:16 | 1 | 509.60 |
| 10/15/2026 19:16 | 40 | 509.60 |
| 10/15/2026 19:16 | 10 | 509.63 |
| 10/15/2026 19:15 | 1 | 509.715 |
| 10/15/2026 19:15 | 1 | 509.73 |
| 10/15/2026 19:15 | 100 | 509.73 |
| 10/15/2026 19:15 | 1 | 509.73 |
| 10/15/2026 19:14 | 1 | 509.72 |
| 10/15/2026 19:14 | 9 | 509.79 |
| 10/15/2026 19:14 | 1 | 509.77 |
| 10/15/2026 19:14 | 1 | 509.76 |
| 10/15/2026 19:14 | 10 | 509.76 |
| 10/15/2026 19:13 | 10 | 509.635 |
| 10/15/2026 19:13 | 1 | 509.67 |
| 10/15/2026 19:13 | 1 | 509.73 |
| 10/15/2026 19:13 | 1 | 509.73 |
| 10/15/2026 19:13 | 27 | 509.73 |
| 10/15/2026 19:13 | 7 | 509.73 |
| 10/15/2026 19:13 | 12 | 509.72 |
| 10/15/2026 19:13 | 21 | 509.68 |
| 10/15/2026 19:13 | 1 | 509.62 |
| 10/15/2026 19:13 | 1 | 509.62 |
| 10/15/2026 19:13 | 5 | 509.65 |
| 10/15/2026 19:13 | 10 | 509.65 |
| 10/15/2026 19:13 | 80 | 509.65 |
| 10/15/2026 19:13 | 40 | 509.65 |
| 10/15/2026 19:13 | 1 | 509.65 |
| 10/15/2026 19:13 | 10 | 509.64 |
| 10/15/2026 19:13 | 1 | 509.64 |
| 10/15/2026 19:13 | 31 | 509.64 |
| 10/15/2026 19:13 | 21 | 509.64 |
| 10/15/2026 19:13 | 100 | 509.63 |
| 10/15/2026 19:13 | 3 | 509.62 |
| 10/15/2026 19:13 | 10 | 509.575 |
| 10/15/2026 19:12 | 10 | 509.57 |
| 10/15/2026 19:12 | 11 | 509.64 |
| 10/15/2026 19:12 | 10 | 509.66 |
| 10/15/2026 19:12 | 30 | 509.66 |
| 10/15/2026 19:12 | 10 | 509.69 |
| 10/15/2026 19:12 | 22 | 509.70 |
| 10/15/2026 19:11 | 7 | 509.70 |
| 10/15/2026 19:11 | 3 | 509.70 |
| 10/15/2026 19:11 | 15 | 509.72 |
| 10/15/2026 19:11 | 11 | 509.70 |
| 10/15/2026 19:11 | 1 | 509.71 |
| 10/15/2026 19:11 | 3 | 509.72 |
| 10/15/2026 19:11 | 1 | 509.72 |
| 10/15/2026 19:11 | 1 | 509.72 |
| 10/15/2026 19:11 | 1 | 509.72 |
| 10/15/2026 19:11 | 14 | 509.89 |
| 10/15/2026 19:11 | 1 | 509.89 |
| 10/15/2026 19:11 | 85 | 509.89 |
| 10/15/2026 19:10 | 10 | 510.045 |
| 10/15/2026 19:10 | 3 | 510.045 |
| 10/15/2026 19:10 | 100 | 510.02 |
| 10/15/2026 19:10 | 6 | 510.02 |
| 10/15/2026 19:10 | 66 | 510.01 |
| 10/15/2026 19:10 | 1 | 509.96 |
| 10/15/2026 19:10 | 1 | 509.97 |
| 10/15/2026 19:10 | 40 | 510.05 |
| 10/15/2026 19:10 | 24 | 510.10 |
| 10/15/2026 19:10 | 280 | 510.10 |
| 10/15/2026 19:09 | 10 | 510.14 |
| 10/15/2026 19:09 | 10 | 510.065 |
| 10/15/2026 19:08 | 100 | 510.02 |
| 10/15/2026 19:08 | 10 | 510.02 |
| 10/15/2026 19:08 | 10 | 510.02 |
| 10/15/2026 19:08 | 10 | 510.00 |
| 10/15/2026 19:08 | 5 | 509.96 |
| 10/15/2026 19:08 | 4 | 509.88 |
| 10/15/2026 19:08 | 10 | 509.88 |
| 10/15/2026 19:08 | 1 | 509.88 |
| 10/15/2026 19:08 | 10 | 509.88 |
| 10/15/2026 19:08 | 11 | 509.85 |
| 10/15/2026 19:08 | 2 | 509.75 |
| 10/15/2026 19:08 | 10 | 509.78 |
| 10/15/2026 19:08 | 10 | 509.78 |
| 10/15/2026 19:08 | 10 | 509.775 |
| 10/15/2026 19:08 | 10 | 509.76 |
| 10/15/2026 19:08 | 13 | 509.76 |
| 10/15/2026 19:08 | 10 | 509.76 |
| 10/15/2026 19:07 | 7 | 509.88 |
| 10/15/2026 19:07 | 2 | 509.88 |
| 10/15/2026 19:07 | 14 | 509.82 |
| 10/15/2026 19:07 | 10 | 509.805 |
| 10/15/2026 19:07 | 4 | 509.75 |
| 10/15/2026 19:07 | 12 | 509.79 |
| 10/15/2026 19:07 | 1 | 509.78 |
| 10/15/2026 19:07 | 10 | 509.695 |
| 10/15/2026 19:07 | 10 | 509.695 |
| 10/15/2026 19:07 | 10 | 509.695 |
| 10/15/2026 19:07 | 10 | 509.63 |
| 10/15/2026 19:07 | 40 | 509.63 |
| 10/15/2026 19:07 | 10 | 509.63 |
| 10/15/2026 19:07 | 2 | 509.63 |
| 10/15/2026 19:07 | 16 | 509.71 |
| 10/15/2026 19:07 | 4 | 509.71 |
| 10/15/2026 19:07 | 76 | 509.71 |
| 10/15/2026 19:07 | 4 | 509.72 |
| 10/15/2026 19:07 | 24 | 509.72 |
| 10/15/2026 19:07 | 6 | 509.72 |
| 10/15/2026 19:07 | 6 | 509.72 |
| 10/15/2026 19:07 | 15 | 509.74 |
| 10/15/2026 19:07 | 1 | 509.74 |
| 10/15/2026 19:07 | 1 | 509.74 |
| 10/15/2026 19:07 | 1 | 509.79 |
| 10/15/2026 19:07 | 4 | 509.74 |
| 10/15/2026 19:07 | 2 | 509.74 |
| 10/15/2026 19:07 | 9 | 509.78 |
| 10/15/2026 19:07 | 1 | 509.78 |
| 10/15/2026 19:07 | 20 | 509.80 |
| 10/15/2026 19:07 | 4 | 509.80 |
| 10/15/2026 19:07 | 16 | 509.80 |
| 10/15/2026 19:07 | 4 | 509.80 |
| 10/15/2026 19:07 | 1 | 509.84 |
| 10/15/2026 19:07 | 50 | 509.84 |
| 10/15/2026 19:07 | 50 | 509.84 |
| 10/15/2026 19:07 | 8 | 509.84 |
| 10/15/2026 19:06 | 1 | 509.84 |
| 10/15/2026 19:05 | 11 | 509.84 |
| 10/15/2026 19:05 | 1 | 509.84 |
| 10/15/2026 19:05 | 19 | 509.84 |
| 10/15/2026 19:05 | 2 | 509.89 |
| 10/15/2026 19:05 | 7 | 509.91 |
| 10/15/2026 19:05 | 4 | 509.91 |
| 10/15/2026 19:05 | 9 | 509.91 |
| 10/15/2026 19:05 | 11 | 509.93 |
| 10/15/2026 19:05 | 25 | 509.93 |
| 10/15/2026 19:04 | 38 | 510.01 |
| 10/15/2026 19:04 | 6 | 510.10 |
| 10/15/2026 19:04 | 1 | 510.10 |
| 10/15/2026 19:04 | 1 | 510.10 |
| 10/15/2026 19:04 | 10 | 510.08 |
| 10/15/2026 19:04 | 32 | 510.08 |
| 10/15/2026 19:04 | 8 | 510.08 |
| 10/15/2026 19:04 | 1 | 510.08 |
| 10/15/2026 19:04 | 40 | 510.08 |
| 10/15/2026 19:04 | 1 | 510.08 |
| 10/15/2026 19:04 | 70 | 510.09 |
| 10/15/2026 19:04 | 11 | 510.12 |
| 10/15/2026 19:04 | 10 | 510.12 |
| 10/15/2026 19:04 | 11 | 510.09 |
| 10/15/2026 19:04 | 13 | 510.08 |
| 10/15/2026 19:04 | 8 | 510.08 |
| 10/15/2026 19:04 | 2 | 510.08 |
| 10/15/2026 19:04 | 1 | 509.995 |
| 10/15/2026 19:04 | 1 | 509.995 |
| 10/15/2026 19:04 | 1 | 509.995 |
| 10/15/2026 19:04 | 1 | 509.995 |
| 10/15/2026 19:04 | 1 | 510.00 |
| 10/15/2026 19:04 | 1 | 510.00 |
| 10/15/2026 19:03 | 61 | 510.07 |
| 10/15/2026 19:03 | 10 | 509.985 |
| 10/15/2026 19:03 | 1 | 509.965 |
| 10/15/2026 19:03 | 1 | 510.00 |
| 10/15/2026 19:03 | 80 | 509.97 |
| 10/15/2026 19:03 | 10 | 509.95 |
| 10/15/2026 19:03 | 10 | 509.92 |
| 10/15/2026 19:02 | 20 | 509.93 |
| 10/15/2026 19:02 | 10 | 509.88 |
| 10/15/2026 19:02 | 3 | 509.86 |
| 10/15/2026 19:02 | 19 | 509.86 |
| 10/15/2026 19:02 | 4 | 509.89 |
| 10/15/2026 19:02 | 4 | 509.89 |
| 10/15/2026 19:02 | 40 | 509.89 |
| 10/15/2026 19:02 | 3 | 509.95 |
| 10/15/2026 19:02 | 1 | 509.95 |
| 10/15/2026 19:02 | 1 | 510.015 |
| 10/15/2026 19:02 | 18 | 510.01 |
| 10/15/2026 19:02 | 1 | 510.01 |
| 10/15/2026 19:02 | 1 | 510.015 |
| 10/15/2026 19:02 | 1 | 510.015 |
| 10/15/2026 19:02 | 9 | 510.06 |
| 10/15/2026 19:02 | 1 | 510.07 |
| 10/15/2026 19:02 | 9 | 510.06 |
| 10/15/2026 19:02 | 1 | 510.06 |
| 10/15/2026 19:02 | 40 | 510.06 |
| 10/15/2026 19:02 | 120 | 510.06 |
| 10/15/2026 19:02 | 2 | 510.06 |
| 10/15/2026 19:02 | 99 | 510.06 |
| 10/15/2026 19:02 | 1 | 510.06 |
| 10/15/2026 19:02 | 9 | 509.975 |
| 10/15/2026 19:02 | 1 | 509.975 |
| 10/15/2026 19:02 | 1 | 509.975 |
| 10/15/2026 19:02 | 1 | 509.975 |
| 10/15/2026 19:01 | 1 | 510.01 |
| 10/15/2026 19:01 | 1 | 510.05 |
| 10/15/2026 19:01 | 1 | 510.05 |
| 10/15/2026 19:01 | 1 | 510.02 |
| 10/15/2026 19:01 | 1 | 510.07 |
| 10/15/2026 19:01 | 10 | 510.08 |
| 10/15/2026 19:01 | 2 | 510.12 |
| 10/15/2026 19:01 | 10 | 510.12 |
| 10/15/2026 19:01 | 12 | 510.08 |
| 10/15/2026 19:01 | 11 | 510.085 |
| 10/15/2026 19:01 | 6 | 510.085 |
| 10/15/2026 19:00 | 15 | 510.15 |
| 10/15/2026 19:00 | 10 | 510.17 |
| 10/15/2026 19:00 | 10 | 510.13 |
| 10/15/2026 19:00 | 18 | 510.31 |
| 10/15/2026 19:00 | 25 | 510.05 |
| 10/15/2026 19:00 | 3 | 510.15 |
| 10/15/2026 19:00 | 27 | 510.15 |
| 10/15/2026 19:00 | 35 | 510.15 |
| 10/15/2026 19:00 | 37 | 510.15 |
| 10/15/2026 19:00 | 10 | 510.11 |
| 10/15/2026 19:00 | 38 | 510.15 |
| 10/15/2026 19:00 | 80 | 510.15 |
| 10/15/2026 19:00 | 100 | 510.15 |
| 10/15/2026 19:00 | 1 | 510.15 |
| 10/15/2026 19:00 | 40 | 510.15 |
| 10/15/2026 19:00 | 10 | 510.09 |
| 10/15/2026 19:00 | 1 | 510.05 |
| 10/15/2026 19:00 | 1 | 510.09 |
| 10/15/2026 19:00 | 100 | 510.11 |
| 10/15/2026 19:00 | 100 | 510.11 |
| 10/15/2026 19:00 | 1 | 510.11 |
| 10/15/2026 18:59 | 100 | 510.125 |
| 10/15/2026 18:58 | 100 | 510.10 |
| 10/15/2026 18:58 | 20 | 510.12 |
| 10/15/2026 18:58 | 1 | 510.00 |
| 10/15/2026 18:58 | 1 | 509.94 |
| 10/15/2026 18:58 | 1 | 509.94 |
| 10/15/2026 18:58 | 1 | 509.98 |
| 10/15/2026 18:58 | 2 | 509.94 |
| 10/15/2026 18:58 | 10 | 509.89 |
| 10/15/2026 18:58 | 20 | 509.83 |
| 10/15/2026 18:58 | 10 | 509.83 |
| 10/15/2026 18:58 | 10 | 509.83 |
| 10/15/2026 18:58 | 10 | 509.80 |
| 10/15/2026 18:58 | 10 | 509.75 |
| 10/15/2026 18:58 | 10 | 509.75 |
| 10/15/2026 18:58 | 11 | 509.80 |
| 10/15/2026 18:58 | 2 | 509.79 |
| 10/15/2026 18:58 | 1 | 509.77 |
| 10/15/2026 18:58 | 1 | 509.77 |
| 10/15/2026 18:58 | 1 | 509.76 |
| 10/15/2026 18:58 | 38 | 509.75 |
| 10/15/2026 18:58 | 2 | 509.75 |
| 10/15/2026 18:58 | 15 | 509.75 |
| 10/15/2026 18:58 | 10 | 509.75 |
| 10/15/2026 18:58 | 1 | 509.75 |
| 10/15/2026 18:58 | 1 | 509.75 |
| 10/15/2026 18:58 | 10 | 509.75 |
| 10/15/2026 18:58 | 40 | 509.75 |
| 10/15/2026 18:58 | 9 | 509.75 |
| 10/15/2026 18:58 | 1 | 509.75 |
| 10/15/2026 18:58 | 10 | 509.75 |
| 10/15/2026 18:57 | 33 | 509.56 |
| 10/15/2026 18:57 | 12 | 509.56 |
| 10/15/2026 18:57 | 19 | 509.63 |
| 10/15/2026 18:56 | 1 | 509.71 |
| 10/15/2026 18:56 | 10 | 509.71 |
| 10/15/2026 18:56 | 25 | 509.71 |
| 10/15/2026 18:56 | 5 | 509.71 |
| 10/15/2026 18:56 | 1 | 509.68 |
| 10/15/2026 18:56 | 40 | 509.68 |
| 10/15/2026 18:56 | 1 | 509.68 |
| 10/15/2026 18:56 | 10 | 509.68 |
| 10/15/2026 18:56 | 1 | 509.63 |
| 10/15/2026 18:56 | 53 | 509.72 |
| 10/15/2026 18:55 | 40 | 509.51 |
| 10/15/2026 18:55 | 8 | 509.51 |
| 10/15/2026 18:55 | 15 | 509.51 |
| 10/15/2026 18:55 | 58 | 509.51 |
| 10/15/2026 18:55 | 10 | 509.51 |
| 10/15/2026 18:55 | 200 | 509.51 |
| 10/15/2026 18:55 | 30 | 509.51 |
| 10/15/2026 18:55 | 70 | 509.51 |
| 10/15/2026 18:55 | 10 | 509.52 |
| 10/15/2026 18:55 | 1 | 509.51 |
| 10/15/2026 18:55 | 64 | 509.51 |
| 10/15/2026 18:55 | 5 | 509.51 |
| 10/15/2026 18:55 | 58 | 509.51 |
| 10/15/2026 18:55 | 52 | 509.49 |
| 10/15/2026 18:55 | 36 | 509.49 |
| 10/15/2026 18:55 | 12 | 509.49 |
| 10/15/2026 18:55 | 1 | 509.37 |
| 10/15/2026 18:55 | 32 | 509.42 |
| 10/15/2026 18:55 | 3 | 509.36 |
| 10/15/2026 18:55 | 100 | 509.40 |
| 10/15/2026 18:55 | 7 | 509.40 |
| 10/15/2026 18:55 | 7 | 509.41 |
| 10/15/2026 18:55 | 1 | 509.41 |
| 10/15/2026 18:55 | 18 | 509.41 |
| 10/15/2026 18:55 | 7 | 509.43 |
| 10/15/2026 18:55 | 33 | 509.43 |
| 10/15/2026 18:55 | 15 | 509.54 |
| 10/15/2026 18:55 | 5 | 509.54 |
| 10/15/2026 18:55 | 1 | 509.62 |
| 10/15/2026 18:55 | 1 | 509.575 |
| 10/15/2026 18:55 | 13 | 509.55 |
| 10/15/2026 18:55 | 100 | 509.55 |
| 10/15/2026 18:55 | 2 | 509.55 |
| 10/15/2026 18:55 | 40 | 509.55 |
| 10/15/2026 18:55 | 1 | 509.56 |
| 10/15/2026 18:55 | 4 | 509.55 |
| 10/15/2026 18:55 | 40 | 509.55 |
| 10/15/2026 18:55 | 10 | 509.55 |
| 10/15/2026 18:55 | 40 | 509.55 |
| 10/15/2026 18:55 | 4 | 509.56 |
| 10/15/2026 18:55 | 12 | 509.56 |
| 10/15/2026 18:55 | 31 | 509.56 |
| 10/15/2026 18:55 | 7 | 509.56 |
| 10/15/2026 18:55 | 1 | 509.57 |
| 10/15/2026 18:55 | 1 | 509.58 |
| 10/15/2026 18:55 | 54 | 509.58 |
| 10/15/2026 18:55 | 25 | 509.58 |
| 10/15/2026 18:55 | 83 | 509.71 |
| 10/15/2026 18:55 | 36 | 509.71 |
| 10/15/2026 18:55 | 1 | 509.71 |
| 10/15/2026 18:55 | 40 | 509.69 |
| 10/15/2026 18:55 | 13 | 509.64 |
| 10/15/2026 18:55 | 2 | 509.64 |
| 10/15/2026 18:55 | 2 | 509.63 |
| 10/15/2026 18:55 | 1 | 509.63 |
| 10/15/2026 18:54 | 7 | 509.62 |
| 10/15/2026 18:54 | 1 | 509.62 |
| 10/15/2026 18:54 | 1 | 509.56 |
| 10/15/2026 18:54 | 5 | 509.56 |
| 10/15/2026 18:54 | 14 | 509.56 |
| 10/15/2026 18:54 | 3 | 509.61 |
| 10/15/2026 18:54 | 27 | 509.64 |
| 10/15/2026 18:54 | 13 | 509.64 |
| 10/15/2026 18:54 | 40 | 509.65 |
| 10/15/2026 18:54 | 40 | 509.66 |
| 10/15/2026 18:54 | 1 | 509.72 |
| 10/15/2026 18:54 | 20 | 509.72 |
| 10/15/2026 18:54 | 4 | 509.74 |
| 10/15/2026 18:54 | 40 | 509.74 |
| 10/15/2026 18:54 | 11 | 509.81 |
| 10/15/2026 18:54 | 25 | 509.81 |
| 10/15/2026 18:54 | 60 | 510.00 |
| 10/15/2026 18:54 | 100 | 510.00 |
| 10/15/2026 18:54 | 40 | 510.125 |
| 10/15/2026 18:54 | 280 | 510.125 |
| 10/15/2026 18:54 | 9 | 510.10 |
| 10/15/2026 18:54 | 1 | 510.10 |
| 10/15/2026 18:54 | 36 | 510.09 |
| 10/15/2026 18:54 | 4 | 510.09 |
| 10/15/2026 18:54 | 80 | 510.08 |
| 10/15/2026 18:54 | 40 | 510.08 |
| 10/15/2026 18:54 | 1 | 510.08 |
| 10/15/2026 18:54 | 39 | 510.08 |
| 10/15/2026 18:54 | 10 | 510.01 |
| 10/15/2026 18:54 | 15 | 509.99 |
| 10/15/2026 18:53 | 2 | 510.16 |
| 10/15/2026 18:53 | 10 | 510.06 |
| 10/15/2026 18:53 | 10 | 510.06 |
| 10/15/2026 18:53 | 2 | 510.02 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 510.01 |
| 10/15/2026 18:53 | 1 | 509.95 |
| 10/15/2026 18:53 | 1 | 509.95 |
| 10/15/2026 18:53 | 1 | 509.945 |
| 10/15/2026 18:53 | 1 | 509.945 |
| 10/15/2026 18:53 | 1 | 509.945 |
| 10/15/2026 18:53 | 1 | 509.945 |
| 10/15/2026 18:53 | 1 | 509.94 |
| 10/15/2026 18:53 | 1 | 509.94 |
| 10/15/2026 18:53 | 1 | 509.94 |
| 10/15/2026 18:53 | 1 | 509.935 |
| 10/15/2026 18:53 | 1 | 509.93 |
| 10/15/2026 18:53 | 1 | 509.935 |
| 10/15/2026 18:53 | 19 | 509.97 |
| 10/15/2026 18:53 | 2 | 509.96 |
| 10/15/2026 18:53 | 14 | 510.03 |
| 10/15/2026 18:53 | 1 | 510.03 |
| 10/15/2026 18:53 | 2 | 510.03 |
| 10/15/2026 18:53 | 16 | 510.03 |
| 10/15/2026 18:53 | 15 | 510.00 |
| 10/15/2026 18:53 | 2 | 510.00 |
| 10/15/2026 18:53 | 13 | 510.00 |
| 10/15/2026 18:53 | 2 | 510.00 |
| 10/15/2026 18:53 | 3 | 510.03 |
| 10/15/2026 18:53 | 108 | 509.99 |
| 10/15/2026 18:53 | 10 | 509.99 |
| 10/15/2026 18:53 | 21 | 510.03 |
| 10/15/2026 18:53 | 165 | 509.99 |
| 10/15/2026 18:53 | 10 | 510.00 |
| 10/15/2026 18:53 | 30 | 509.99 |
| 10/15/2026 18:53 | 10 | 509.99 |
| 10/15/2026 18:53 | 1 | 509.99 |
| 10/15/2026 18:53 | 40 | 509.99 |
| 10/15/2026 18:53 | 29 | 509.99 |
| 10/15/2026 18:53 | 80 | 509.97 |
| 10/15/2026 18:53 | 8 | 509.97 |
| 10/15/2026 18:53 | 51 | 509.87 |
| 10/15/2026 18:53 | 2 | 509.78 |
| 10/15/2026 18:53 | 1 | 509.79 |
| 10/15/2026 18:53 | 10 | 509.80 |
| 10/15/2026 18:53 | 20 | 509.86 |
| 10/15/2026 18:52 | 1 | 509.90 |
| 10/15/2026 18:52 | 1 | 509.90 |
| 10/15/2026 18:52 | 1 | 509.90 |
| 10/15/2026 18:52 | 1 | 509.90 |
| 10/15/2026 18:52 | 1 | 509.90 |
| 10/15/2026 18:52 | 1 | 509.90 |
| 10/15/2026 18:52 | 9 | 509.82 |
| 10/15/2026 18:52 | 20 | 509.86 |
| 10/15/2026 18:52 | 1 | 509.87 |
| 10/15/2026 18:52 | 4 | 509.89 |
| 10/15/2026 18:52 | 7 | 509.925 |
| 10/15/2026 18:51 | 3 | 509.94 |
| 10/15/2026 18:51 | 13 | 509.92 |
| 10/15/2026 18:51 | 30 | 509.96 |
| 10/15/2026 18:51 | 10 | 509.96 |
| 10/15/2026 18:51 | 17 | 509.97 |
| 10/15/2026 18:51 | 26 | 509.97 |
| 10/15/2026 18:51 | 14 | 509.97 |
| 10/15/2026 18:51 | 23 | 509.97 |
| 10/15/2026 18:51 | 1 | 509.97 |
| 10/15/2026 18:51 | 43 | 509.98 |
| 10/15/2026 18:50 | 13 | 510.30 |
| 10/15/2026 18:50 | 10 | 510.30 |
| 10/15/2026 18:50 | 1 | 510.28 |
| 10/15/2026 18:50 | 10 | 510.16 |
| 10/15/2026 18:50 | 21 | 510.13 |
| 10/15/2026 18:50 | 19 | 510.13 |
| 10/15/2026 18:50 | 5 | 510.11 |
| 10/15/2026 18:50 | 1 | 510.09 |
| 10/15/2026 18:50 | 1 | 510.07 |
| 10/15/2026 18:50 | 1 | 510.07 |
| 10/15/2026 18:50 | 10 | 510.07 |
| 10/15/2026 18:50 | 37 | 510.07 |
| 10/15/2026 18:50 | 19 | 510.06 |
| 10/15/2026 18:50 | 40 | 510.06 |
| 10/15/2026 18:50 | 3 | 510.07 |
| 10/15/2026 18:50 | 30 | 510.01 |
| 10/15/2026 18:50 | 10 | 510.01 |
| 10/15/2026 18:50 | 20 | 510.00 |
| 10/15/2026 18:50 | 1 | 510.00 |
| 10/15/2026 18:50 | 19 | 510.00 |
| 10/15/2026 18:50 | 1 | 510.00 |
| 10/15/2026 18:50 | 10 | 510.00 |
| 10/15/2026 18:49 | 7 | 509.85 |
| 10/15/2026 18:49 | 40 | 509.98 |
| 10/15/2026 18:49 | 1 | 509.97 |
| 10/15/2026 18:49 | 10 | 509.97 |
| 10/15/2026 18:49 | 10 | 509.97 |
| 10/15/2026 18:49 | 10 | 509.97 |
| 10/15/2026 18:49 | 4 | 509.97 |
| 10/15/2026 18:49 | 1 | 509.97 |
| 10/15/2026 18:49 | 6 | 509.97 |
| 10/15/2026 18:49 | 40 | 509.97 |
| 10/15/2026 18:49 | 100 | 509.795 |
| 10/15/2026 18:48 | 5 | 509.80 |
| 10/15/2026 18:48 | 40 | 509.86 |
| 10/15/2026 18:48 | 1 | 509.86 |
| 10/15/2026 18:48 | 23 | 509.86 |
| 10/15/2026 18:48 | 12 | 509.86 |
| 10/15/2026 18:48 | 1 | 509.86 |
| 10/15/2026 18:48 | 20 | 509.86 |
| 10/15/2026 18:48 | 100 | 509.86 |
| 10/15/2026 18:48 | 7 | 509.87 |
| 10/15/2026 18:47 | 1 | 509.98 |
| 10/15/2026 18:46 | 3 | 509.855 |
| 10/15/2026 18:46 | 40 | 509.95 |
| 10/15/2026 18:46 | 13 | 509.91 |
| 10/15/2026 18:46 | 1 | 509.91 |
| 10/15/2026 18:46 | 26 | 509.91 |
| 10/15/2026 18:46 | 14 | 509.90 |
| 10/15/2026 18:46 | 26 | 509.90 |
| 10/15/2026 18:46 | 40 | 509.90 |
| 10/15/2026 18:46 | 1 | 509.89 |
| 10/15/2026 18:46 | 1 | 509.87 |
| 10/15/2026 18:46 | 39 | 509.87 |
| 10/15/2026 18:46 | 1 | 509.84 |
| 10/15/2026 18:46 | 34 | 509.79 |
| 10/15/2026 18:46 | 37 | 509.79 |
| 10/15/2026 18:46 | 10 | 509.81 |
| 10/15/2026 18:46 | 5 | 509.83 |
| 10/15/2026 18:46 | 40 | 509.83 |
| 10/15/2026 18:46 | 15 | 509.79 |
| 10/15/2026 18:46 | 35 | 509.79 |
| 10/15/2026 18:46 | 10 | 509.79 |
| 10/15/2026 18:46 | 3 | 509.79 |
| 10/15/2026 18:46 | 7 | 509.79 |
| 10/15/2026 18:46 | 10 | 509.69 |
| 10/15/2026 18:46 | 10 | 509.67 |
| 10/15/2026 18:46 | 10 | 509.67 |
| 10/15/2026 18:46 | 11 | 509.67 |
| 10/15/2026 18:46 | 1 | 509.67 |
| 10/15/2026 18:45 | 20 | 509.65 |
| 10/15/2026 18:45 | 5 | 509.68 |
| 10/15/2026 18:45 | 25 | 509.68 |
| 10/15/2026 18:45 | 10 | 509.68 |
| 10/15/2026 18:45 | 15 | 509.69 |
| 10/15/2026 18:45 | 25 | 509.69 |
| 10/15/2026 18:45 | 15 | 509.75 |
| 10/15/2026 18:45 | 1 | 509.76 |
| 10/15/2026 18:45 | 11 | 509.78 |
| 10/15/2026 18:45 | 4 | 509.73 |
| 10/15/2026 18:45 | 8 | 509.74 |
| 10/15/2026 18:45 | 2 | 509.74 |
| 10/15/2026 18:45 | 25 | 509.75 |
| 10/15/2026 18:45 | 25 | 509.75 |
| 10/15/2026 18:45 | 5 | 509.75 |
| 10/15/2026 18:45 | 10 | 509.75 |
| 10/15/2026 18:45 | 1 | 509.76 |
| 10/15/2026 18:45 | 18 | 509.81 |
| 10/15/2026 18:45 | 1 | 509.82 |
| 10/15/2026 18:45 | 20 | 509.76 |
| 10/15/2026 18:45 | 28 | 509.82 |
| 10/15/2026 18:45 | 12 | 509.82 |
| 10/15/2026 18:45 | 4 | 509.85 |
| 10/15/2026 18:45 | 1 | 509.89 |
| 10/15/2026 18:45 | 40 | 509.89 |
| 10/15/2026 18:45 | 1 | 509.90 |
| 10/15/2026 18:44 | 23 | 510.04 |
| 10/15/2026 18:44 | 10 | 510.04 |
| 10/15/2026 18:44 | 33 | 510.16 |
| 10/15/2026 18:44 | 1 | 510.16 |
| 10/15/2026 18:44 | 10 | 510.045 |
| 10/15/2026 18:43 | 7 | 509.93 |
| 10/15/2026 18:43 | 6 | 509.95 |
| 10/15/2026 18:43 | 3 | 509.96 |
| 10/15/2026 18:43 | 3 | 509.96 |
| 10/15/2026 18:43 | 6 | 509.96 |
| 10/15/2026 18:43 | 9 | 510.05 |
| 10/15/2026 18:43 | 5 | 510.05 |
| 10/15/2026 18:43 | 6 | 509.96 |
| 10/15/2026 18:43 | 22 | 509.96 |
| 10/15/2026 18:43 | 2 | 510.16 |
| 10/15/2026 18:43 | 1 | 510.05 |
| 10/15/2026 18:43 | 14 | 509.97 |
| 10/15/2026 18:43 | 1 | 510.00 |
| 10/15/2026 18:43 | 1 | 510.06 |
| 10/15/2026 18:43 | 1 | 510.00 |
| 10/15/2026 18:43 | 1 | 510.00 |
| 10/15/2026 18:43 | 4 | 510.00 |
| 10/15/2026 18:43 | 1 | 510.07 |
| 10/15/2026 18:43 | 3 | 510.14 |
| 10/15/2026 18:43 | 10 | 510.14 |
| 10/15/2026 18:43 | 9 | 510.14 |
| 10/15/2026 18:43 | 10 | 510.06 |
| 10/15/2026 18:43 | 20 | 510.07 |
| 10/15/2026 18:43 | 18 | 510.04 |
| 10/15/2026 18:43 | 20 | 510.06 |
| 10/15/2026 18:43 | 18 | 510.07 |
| 10/15/2026 18:43 | 1 | 510.22 |
| 10/15/2026 18:43 | 1 | 510.22 |
| 10/15/2026 18:43 | 15 | 510.22 |
| 10/15/2026 18:43 | 6 | 510.26 |
| 10/15/2026 18:43 | 10 | 510.26 |
| 10/15/2026 18:43 | 24 | 510.26 |
| 10/15/2026 18:43 | 80 | 510.26 |
| 10/15/2026 18:43 | 6 | 510.32 |
| 10/15/2026 18:43 | 3 | 510.32 |
| 10/15/2026 18:43 | 1 | 510.32 |
| 10/15/2026 18:43 | 6 | 510.33 |
| 10/15/2026 18:43 | 10 | 510.33 |
| 10/15/2026 18:43 | 10 | 510.33 |
| 10/15/2026 18:43 | 40 | 510.34 |
| 10/15/2026 18:43 | 40 | 510.36 |
| 10/15/2026 18:43 | 30 | 510.36 |
| 10/15/2026 18:43 | 10 | 510.36 |
| 10/15/2026 18:43 | 1 | 510.37 |
| 10/15/2026 18:43 | 39 | 510.38 |
| 10/15/2026 18:43 | 1 | 510.38 |
| 10/15/2026 18:43 | 40 | 510.38 |
| 10/15/2026 18:43 | 1 | 510.38 |
| 10/15/2026 18:43 | 20 | 510.38 |
| 10/15/2026 18:43 | 40 | 510.40 |
| 10/15/2026 18:43 | 2 | 510.42 |
| 10/15/2026 18:43 | 40 | 510.42 |
| 10/15/2026 18:43 | 2 | 510.46 |
| 10/15/2026 18:43 | 1 | 510.47 |
| 10/15/2026 18:43 | 40 | 510.47 |
| 10/15/2026 18:43 | 14 | 510.49 |
| 10/15/2026 18:43 | 1 | 510.50 |
| 10/15/2026 18:43 | 14 | 510.50 |
| 10/15/2026 18:43 | 10 | 510.51 |
| 10/15/2026 18:43 | 10 | 510.62 |
| 10/15/2026 18:43 | 1 | 510.625 |
| 10/15/2026 18:43 | 10 | 510.625 |
| 10/15/2026 18:42 | 1 | 510.54 |
| 10/15/2026 18:42 | 10 | 510.56 |
| 10/15/2026 18:42 | 1 | 510.56 |
| 10/15/2026 18:42 | 9 | 510.56 |
| 10/15/2026 18:42 | 8 | 510.57 |
| 10/15/2026 18:42 | 3 | 510.60 |
| 10/15/2026 18:42 | 8 | 510.60 |
| 10/15/2026 18:41 | 2 | 510.73 |
| 10/15/2026 18:41 | 10 | 510.73 |
| 10/15/2026 18:41 | 10 | 510.72 |
| 10/15/2026 18:41 | 5 | 510.595 |
| 10/15/2026 18:41 | 10 | 510.595 |
| 10/15/2026 18:41 | 1 | 510.60 |
| 10/15/2026 18:40 | 3 | 510.60 |
| 10/15/2026 18:40 | 10 | 510.60 |
| 10/15/2026 18:40 | 15 | 510.62 |
| 10/15/2026 18:40 | 25 | 510.62 |
| 10/15/2026 18:40 | 1 | 510.71 |
| 10/15/2026 18:40 | 100 | 510.73 |
| 10/15/2026 18:40 | 7 | 510.85 |
| 10/15/2026 18:40 | 1 | 510.905 |
| 10/15/2026 18:40 | 1 | 510.92 |
| 10/15/2026 18:40 | 30 | 510.92 |
| 10/15/2026 18:40 | 19 | 510.92 |
| 10/15/2026 18:40 | 1 | 510.93 |
| 10/15/2026 18:40 | 40 | 511.00 |
| 10/15/2026 18:40 | 280 | 511.00 |
| 10/15/2026 18:40 | 8 | 511.03 |
| 10/15/2026 18:40 | 10 | 511.00 |
| 10/15/2026 18:40 | 1 | 510.97 |
| 10/15/2026 18:40 | 10 | 510.92 |
| 10/15/2026 18:40 | 10 | 510.92 |
| 10/15/2026 18:39 | 11 | 510.97 |
| 10/15/2026 18:39 | 10 | 510.78 |
| 10/15/2026 18:39 | 3 | 510.78 |
| 10/15/2026 18:39 | 7 | 510.78 |
| 10/15/2026 18:39 | 10 | 510.78 |
| 10/15/2026 18:39 | 40 | 510.78 |
| 10/15/2026 18:39 | 23 | 510.73 |
| 10/15/2026 18:39 | 15 | 510.73 |
| 10/15/2026 18:38 | 1 | 510.73 |
| 10/15/2026 18:38 | 40 | 510.665 |
| 10/15/2026 18:38 | 10 | 510.65 |
| 10/15/2026 18:38 | 10 | 510.65 |
| 10/15/2026 18:38 | 1 | 510.53 |
| 10/15/2026 18:38 | 3 | 510.53 |
| 10/15/2026 18:38 | 39 | 510.56 |
| 10/15/2026 18:38 | 1 | 510.56 |
| 10/15/2026 18:38 | 1 | 510.56 |
| 10/15/2026 18:38 | 40 | 510.56 |
| 10/15/2026 18:38 | 1 | 510.58 |
| 10/15/2026 18:38 | 10 | 510.685 |
| 10/15/2026 18:38 | 9 | 510.65 |
| 10/15/2026 18:37 | 1 | 510.65 |
| 10/15/2026 18:37 | 10 | 510.60 |
| 10/15/2026 18:37 | 10 | 510.68 |
| 10/15/2026 18:37 | 15 | 510.71 |
| 10/15/2026 18:37 | 25 | 510.71 |
| 10/15/2026 18:36 | 3 | 510.80 |
| 10/15/2026 18:36 | 5 | 510.79 |
| 10/15/2026 18:36 | 25 | 510.79 |
| 10/15/2026 18:36 | 10 | 510.79 |
| 10/15/2026 18:36 | 6 | 510.80 |
| 10/15/2026 18:36 | 3 | 510.82 |
| 10/15/2026 18:36 | 3 | 510.85 |
| 10/15/2026 18:36 | 3 | 510.86 |
| 10/15/2026 18:36 | 1 | 510.94 |
| 10/15/2026 18:36 | 38 | 510.98 |
| 10/15/2026 18:36 | 40 | 510.98 |
| 10/15/2026 18:36 | 3 | 511.025 |
| 10/15/2026 18:36 | 7 | 511.01 |
| 10/15/2026 18:36 | 3 | 511.01 |
| 10/15/2026 18:36 | 10 | 510.91 |
| 10/15/2026 18:36 | 10 | 510.90 |
| 10/15/2026 18:36 | 80 | 510.89 |
| 10/15/2026 18:36 | 10 | 510.85 |
| 10/15/2026 18:36 | 40 | 510.85 |
| 10/15/2026 18:36 | 1 | 510.74 |
| 10/15/2026 18:36 | 5 | 510.74 |
| 10/15/2026 18:35 | 1 | 510.90 |
| 10/15/2026 18:35 | 6 | 510.80 |
| 10/15/2026 18:35 | 4 | 510.80 |
| 10/15/2026 18:35 | 1 | 510.71 |
| 10/15/2026 18:35 | 10 | 510.77 |
| 10/15/2026 18:35 | 10 | 510.71 |
| 10/15/2026 18:35 | 1 | 510.72 |
| 10/15/2026 18:35 | 1 | 510.72 |
| 10/15/2026 18:35 | 70 | 510.72 |
| 10/15/2026 18:35 | 10 | 510.72 |
| 10/15/2026 18:35 | 10 | 510.71 |
| 10/15/2026 18:35 | 11 | 510.71 |
| 10/15/2026 18:35 | 22 | 510.71 |
| 10/15/2026 18:35 | 10 | 510.71 |
| 10/15/2026 18:35 | 10 | 510.71 |
| 10/15/2026 18:34 | 10 | 510.55 |
| 10/15/2026 18:34 | 4 | 510.58 |
| 10/15/2026 18:34 | 11 | 510.55 |
| 10/15/2026 18:34 | 10 | 510.55 |
| 10/15/2026 18:33 | 2 | 510.57 |
| 10/15/2026 18:32 | 40 | 510.57 |
| 10/15/2026 18:32 | 100 | 510.57 |
| 10/15/2026 18:32 | 100 | 510.57 |
| 10/15/2026 18:32 | 1 | 510.56 |
| 10/15/2026 18:32 | 4 | 510.56 |
| 10/15/2026 18:32 | 10 | 510.56 |
| 10/15/2026 18:32 | 40 | 510.56 |
| 10/15/2026 18:32 | 6 | 510.68 |
| 10/15/2026 18:31 | 9 | 510.82 |
| 10/15/2026 18:31 | 9 | 510.76 |
| 10/15/2026 18:31 | 4 | 510.76 |
| 10/15/2026 18:30 | 1 | 510.90 |
| 10/15/2026 18:30 | 7 | 510.90 |
| 10/15/2026 18:30 | 3 | 510.90 |
| 10/15/2026 18:30 | 40 | 510.90 |
| 10/15/2026 18:30 | 10 | 510.88 |
| 10/15/2026 18:30 | 1 | 510.73 |
| 10/15/2026 18:30 | 10 | 510.72 |
| 10/15/2026 18:30 | 15 | 510.66 |
| 10/15/2026 18:30 | 25 | 510.66 |
| 10/15/2026 18:30 | 25 | 510.66 |
| 10/15/2026 18:30 | 9 | 510.66 |
| 10/15/2026 18:30 | 6 | 510.66 |
| 10/15/2026 18:30 | 10 | 510.72 |
| 10/15/2026 18:30 | 20 | 510.72 |
| 10/15/2026 18:30 | 20 | 510.72 |
| 10/15/2026 18:30 | 6 | 510.80 |
| 10/15/2026 18:30 | 9 | 510.80 |
| 10/15/2026 18:29 | 1 | 510.885 |
| 10/15/2026 18:29 | 1 | 510.885 |
| 10/15/2026 18:29 | 100 | 510.89 |
| 10/15/2026 18:29 | 25 | 510.97 |
| 10/15/2026 18:29 | 20 | 510.885 |
| 10/15/2026 18:29 | 80 | 510.885 |
| 10/15/2026 18:29 | 100 | 510.885 |
| 10/15/2026 18:29 | 100 | 510.885 |
| 10/15/2026 18:29 | 12 | 510.93 |
| 10/15/2026 18:29 | 4 | 510.85 |
| 10/15/2026 18:29 | 4 | 510.82 |
| 10/15/2026 18:29 | 4 | 510.82 |
| 10/15/2026 18:29 | 32 | 510.81 |
| 10/15/2026 18:29 | 16 | 510.81 |
| 10/15/2026 18:29 | 10 | 510.81 |
| 10/15/2026 18:29 | 10 | 510.81 |
| 10/15/2026 18:29 | 79 | 510.81 |
| 10/15/2026 18:29 | 1 | 510.81 |
| 10/15/2026 18:29 | 40 | 510.81 |
| 10/15/2026 18:29 | 10 | 510.68 |
| 10/15/2026 18:29 | 3 | 510.72 |
| 10/15/2026 18:27 | 1 | 510.70 |
| 10/15/2026 18:27 | 4 | 510.72 |
| 10/15/2026 18:27 | 1 | 510.72 |
| 10/15/2026 18:27 | 10 | 510.72 |
| 10/15/2026 18:27 | 12 | 510.72 |
| 10/15/2026 18:27 | 40 | 510.72 |
| 10/15/2026 18:27 | 5 | 510.71 |
| 10/15/2026 18:27 | 30 | 510.66 |
| 10/15/2026 18:27 | 12 | 510.555 |
| 10/15/2026 18:26 | 5 | 510.555 |
| 10/15/2026 18:26 | 3 | 510.44 |
| 10/15/2026 18:26 | 10 | 510.47 |
| 10/15/2026 18:26 | 17 | 510.59 |
| 10/15/2026 18:26 | 1 | 510.71 |
| 10/15/2026 18:26 | 1 | 510.70 |
| 10/15/2026 18:24 | 15 | 510.60 |
| 10/15/2026 18:24 | 10 | 510.60 |
| 10/15/2026 18:24 | 5 | 510.61 |
| 10/15/2026 18:24 | 1 | 510.78 |
| 10/15/2026 18:24 | 5 | 510.61 |
| 10/15/2026 18:23 | 2 | 510.72 |
| 10/15/2026 18:23 | 1 | 510.62 |
| 10/15/2026 18:23 | 1 | 510.62 |
| 10/15/2026 18:23 | 1 | 510.69 |
| 10/15/2026 18:23 | 1 | 510.68 |
| 10/15/2026 18:23 | 10 | 510.66 |
| 10/15/2026 18:23 | 40 | 510.66 |
| 10/15/2026 18:23 | 10 | 510.65 |
| 10/15/2026 18:23 | 20 | 510.65 |
| 10/15/2026 18:23 | 18 | 510.65 |
| 10/15/2026 18:23 | 40 | 510.65 |
| 10/15/2026 18:22 | 4 | 510.47 |
| 10/15/2026 18:22 | 1 | 510.49 |
| 10/15/2026 18:22 | 1 | 510.60 |
| 10/15/2026 18:21 | 6 | 510.66 |
| 10/15/2026 18:21 | 9 | 510.56 |
| 10/15/2026 18:21 | 1 | 510.56 |
| 10/15/2026 18:21 | 21 | 510.63 |
| 10/15/2026 18:21 | 2 | 510.61 |
| 10/15/2026 18:21 | 22 | 510.61 |
| 10/15/2026 18:21 | 78 | 510.61 |
| 10/15/2026 18:21 | 9 | 510.63 |
| 10/15/2026 18:21 | 40 | 510.63 |
| 10/15/2026 18:20 | 40 | 510.75 |
| 10/15/2026 18:20 | 2 | 510.76 |
| 10/15/2026 18:20 | 4 | 510.84 |
| 10/15/2026 18:20 | 1 | 510.84 |
| 10/15/2026 18:20 | 35 | 510.84 |
| 10/15/2026 18:20 | 5 | 510.74 |
| 10/15/2026 18:19 | 1 | 510.78 |
| 10/15/2026 18:19 | 1 | 510.59 |
| 10/15/2026 18:18 | 80 | 510.55 |
| 10/15/2026 18:18 | 7 | 510.55 |
| 10/15/2026 18:18 | 3 | 510.55 |
| 10/15/2026 18:18 | 10 | 510.55 |
| 10/15/2026 18:18 | 10 | 510.55 |
| 10/15/2026 18:18 | 17 | 510.55 |
| 10/15/2026 18:18 | 1 | 510.54 |
| 10/15/2026 18:18 | 8 | 510.41 |
| 10/15/2026 18:18 | 10 | 510.34 |
| 10/15/2026 18:18 | 1 | 510.34 |
| 10/15/2026 18:18 | 2 | 510.34 |
| 10/15/2026 18:18 | 1 | 510.34 |
| 10/15/2026 18:18 | 100 | 510.315 |
| 10/15/2026 18:18 | 12 | 510.37 |
| 10/15/2026 18:18 | 25 | 510.37 |
| 10/15/2026 18:18 | 1 | 510.43 |
| 10/15/2026 18:18 | 1 | 510.37 |
| 10/15/2026 18:18 | 16 | 510.50 |
| 10/15/2026 18:18 | 24 | 510.50 |
| 10/15/2026 18:18 | 1 | 510.53 |
| 10/15/2026 18:18 | 18 | 510.56 |
| 10/15/2026 18:18 | 17 | 510.56 |
| 10/15/2026 18:18 | 15 | 510.59 |
| 10/15/2026 18:18 | 25 | 510.59 |
| 10/15/2026 18:18 | 3 | 510.59 |
| 10/15/2026 18:18 | 40 | 510.59 |
| 10/15/2026 18:17 | 18 | 510.84 |
| 10/15/2026 18:17 | 1 | 510.68 |
| 10/15/2026 18:17 | 1 | 510.68 |
| 10/15/2026 18:17 | 10 | 510.59 |
| 10/15/2026 18:17 | 10 | 510.59 |
| 10/15/2026 18:17 | 4 | 510.55 |
| 10/15/2026 18:17 | 1 | 510.47 |
| 10/15/2026 18:17 | 40 | 510.46 |
| 10/15/2026 18:17 | 40 | 510.45 |
| 10/15/2026 18:17 | 25 | 510.42 |
| 10/15/2026 18:17 | 15 | 510.42 |
| 10/15/2026 18:17 | 10 | 510.36 |
| 10/15/2026 18:17 | 26 | 510.36 |
| 10/15/2026 18:17 | 11 | 510.36 |
| 10/15/2026 18:17 | 10 | 510.36 |
| 10/15/2026 18:17 | 40 | 510.36 |
| 10/15/2026 18:17 | 1 | 510.30 |
| 10/15/2026 18:17 | 5 | 510.28 |
| 10/15/2026 18:17 | 10 | 510.20 |
| 10/15/2026 18:16 | 10 | 510.18 |
| 10/15/2026 18:16 | 2 | 510.14 |
| 10/15/2026 18:16 | 9 | 510.135 |
| 10/15/2026 18:16 | 2 | 510.135 |
| 10/15/2026 18:16 | 10 | 510.22 |
| 10/15/2026 18:16 | 1 | 510.22 |
| 10/15/2026 18:16 | 1 | 510.25 |
| 10/15/2026 18:16 | 19 | 510.28 |
| 10/15/2026 18:16 | 40 | 510.21 |
| 10/15/2026 18:16 | 40 | 510.21 |
| 10/15/2026 18:16 | 37 | 510.21 |
| 10/15/2026 18:16 | 3 | 510.21 |
| 10/15/2026 18:16 | 40 | 510.21 |
| 10/15/2026 18:16 | 40 | 510.21 |
| 10/15/2026 18:16 | 2 | 510.30 |
| 10/15/2026 18:16 | 5 | 510.30 |
| 10/15/2026 18:16 | 12 | 510.29 |
| 10/15/2026 18:16 | 5 | 510.28 |
| 10/15/2026 18:15 | 1 | 510.30 |
| 10/15/2026 18:15 | 1 | 510.30 |
| 10/15/2026 18:15 | 1 | 510.24 |
| 10/15/2026 18:15 | 4 | 510.27 |
| 10/15/2026 18:15 | 29 | 510.27 |
| 10/15/2026 18:15 | 10 | 510.29 |
| 10/15/2026 18:15 | 1 | 510.25 |
| 10/15/2026 18:15 | 1 | 510.21 |
| 10/15/2026 18:15 | 20 | 510.20 |
| 10/15/2026 18:15 | 13 | 510.20 |
| 10/15/2026 18:15 | 47 | 510.20 |
| 10/15/2026 18:15 | 1 | 510.20 |
| 10/15/2026 18:15 | 15 | 510.20 |
| 10/15/2026 18:15 | 10 | 510.20 |
| 10/15/2026 18:15 | 100 | 510.20 |
| 10/15/2026 18:15 | 12 | 510.19 |
| 10/15/2026 18:15 | 10 | 510.17 |
| 10/15/2026 18:15 | 9 | 510.10 |
| 10/15/2026 18:15 | 1 | 510.10 |
| 10/15/2026 18:15 | 11 | 510.10 |
| 10/15/2026 18:14 | 1 | 510.195 |
| 10/15/2026 18:14 | 2 | 510.18 |
| 10/15/2026 18:14 | 1 | 510.08 |
| 10/15/2026 18:14 | 15 | 510.17 |
| 10/15/2026 18:14 | 1 | 510.18 |
| 10/15/2026 18:14 | 1 | 510.29 |
| 10/15/2026 18:13 | 23 | 510.41 |
| 10/15/2026 18:13 | 1 | 510.32 |
| 10/15/2026 18:13 | 40 | 510.32 |
| 10/15/2026 18:13 | 1 | 510.37 |
| 10/15/2026 18:13 | 40 | 510.39 |
| 10/15/2026 18:13 | 40 | 510.42 |
| 10/15/2026 18:13 | 40 | 510.43 |
| 10/15/2026 18:13 | 1 | 510.46 |
| 10/15/2026 18:13 | 1 | 510.46 |
| 10/15/2026 18:13 | 1 | 510.55 |
| 10/15/2026 18:13 | 1 | 510.51 |
| 10/15/2026 18:13 | 40 | 510.55 |
| 10/15/2026 18:13 | 20 | 510.65 |
| 10/15/2026 18:12 | 1 | 510.86 |
| 10/15/2026 18:12 | 19 | 510.89 |
| 10/15/2026 18:12 | 1 | 510.89 |
| 10/15/2026 18:12 | 40 | 510.95 |
| 10/15/2026 18:12 | 15 | 511.02 |
| 10/15/2026 18:12 | 25 | 511.02 |
| 10/15/2026 18:11 | 1 | 511.11 |
| 10/15/2026 18:11 | 39 | 511.11 |
| 10/15/2026 18:11 | 1 | 511.12 |
| 10/15/2026 18:11 | 1 | 511.12 |
| 10/15/2026 18:11 | 2 | 511.11 |
| 10/15/2026 18:11 | 2 | 511.315 |
| 10/15/2026 18:10 | 4 | 511.30 |
| 10/15/2026 18:10 | 4 | 511.30 |
| 10/15/2026 18:10 | 3 | 511.30 |
| 10/15/2026 18:10 | 17 | 511.30 |
| 10/15/2026 18:10 | 4 | 511.31 |
| 10/15/2026 18:10 | 4 | 511.31 |
| 10/15/2026 18:10 | 10 | 511.31 |
| 10/15/2026 18:10 | 8 | 511.33 |
| 10/15/2026 18:10 | 12 | 511.33 |
| 10/15/2026 18:10 | 20 | 511.33 |
| 10/15/2026 18:10 | 36 | 511.34 |
| 10/15/2026 18:10 | 40 | 511.35 |
| 10/15/2026 18:10 | 40 | 511.41 |
| 10/15/2026 18:10 | 55 | 511.41 |
| 10/15/2026 18:10 | 1 | 511.41 |
| 10/15/2026 18:10 | 62 | 511.44 |
| 10/15/2026 18:10 | 80 | 511.44 |
| 10/15/2026 18:10 | 10 | 511.44 |
| 10/15/2026 18:10 | 10 | 511.44 |
| 10/15/2026 18:10 | 35 | 511.44 |
| 10/15/2026 18:10 | 1 | 511.44 |
| 10/15/2026 18:10 | 164 | 511.44 |
| 10/15/2026 18:10 | 66 | 511.44 |
| 10/15/2026 18:10 | 1 | 511.36 |
| 10/15/2026 18:10 | 2 | 511.64 |
| 10/15/2026 18:10 | 3 | 511.64 |
| 10/15/2026 18:10 | 100 | 511.45 |
| 10/15/2026 18:09 | 1 | 511.595 |
| 10/15/2026 18:09 | 4 | 511.34 |
| 10/15/2026 18:09 | 1 | 511.66 |
| 10/15/2026 18:08 | 2 | 511.75 |
| 10/15/2026 18:08 | 1 | 511.39 |
| 10/15/2026 18:08 | 1 | 511.42 |
| 10/15/2026 18:08 | 23 | 511.58 |
| 10/15/2026 18:08 | 1 | 511.90 |
| 10/15/2026 18:08 | 1 | 511.90 |
| 10/15/2026 18:08 | 1 | 511.82 |
| 10/15/2026 18:08 | 4 | 511.88 |
| 10/15/2026 18:08 | 10 | 511.78 |
| 10/15/2026 18:08 | 39 | 511.78 |
| 10/15/2026 18:08 | 1 | 511.78 |
| 10/15/2026 18:08 | 1 | 511.65 |
| 10/15/2026 18:08 | 1 | 511.66 |
| 10/15/2026 18:08 | 12 | 511.74 |
| 10/15/2026 18:08 | 11 | 511.73 |
| 10/15/2026 18:08 | 1 | 511.73 |
| 10/15/2026 18:08 | 10 | 511.71 |
| 10/15/2026 18:08 | 10 | 511.71 |
| 10/15/2026 18:08 | 10 | 511.71 |
| 10/15/2026 18:08 | 6 | 511.63 |
| 10/15/2026 18:08 | 4 | 511.59 |
| 10/15/2026 18:08 | 15 | 511.56 |
| 10/15/2026 18:07 | 100 | 511.36 |
| 10/15/2026 18:07 | 1 | 511.15 |
| 10/15/2026 18:07 | 1 | 511.18 |
| 10/15/2026 18:07 | 2 | 511.50 |
| 10/15/2026 18:07 | 6 | 511.27 |
| 10/15/2026 18:07 | 10 | 511.58 |
| 10/15/2026 18:07 | 10 | 511.56 |
| 10/15/2026 18:07 | 1 | 511.41 |
| 10/15/2026 18:07 | 10 | 511.40 |
| 10/15/2026 18:07 | 10 | 511.40 |
| 10/15/2026 18:07 | 40 | 511.40 |
| 10/15/2026 18:07 | 15 | 511.31 |
| 10/15/2026 18:07 | 1 | 511.26 |
| 10/15/2026 18:07 | 19 | 511.04 |
| 10/15/2026 18:07 | 15 | 511.03 |
| 10/15/2026 18:07 | 40 | 511.03 |
| 10/15/2026 18:07 | 19 | 511.03 |
| 10/15/2026 18:07 | 19 | 511.03 |
| 10/15/2026 18:07 | 62 | 511.03 |
| 10/15/2026 18:07 | 5 | 511.03 |
| 10/15/2026 18:07 | 5 | 511.16 |
| 10/15/2026 18:07 | 20 | 511.16 |
| 10/15/2026 18:07 | 22 | 511.17 |
| 10/15/2026 18:07 | 2 | 511.22 |
| 10/15/2026 18:07 | 6 | 511.22 |
| 10/15/2026 18:07 | 3 | 511.29 |
| 10/15/2026 18:07 | 187 | 511.27 |
| 10/15/2026 18:07 | 2 | 511.27 |
| 10/15/2026 18:07 | 1 | 511.27 |
| 10/15/2026 18:07 | 10 | 511.27 |
| 10/15/2026 18:07 | 5 | 511.26 |
| 10/15/2026 18:07 | 4 | 511.24 |
| 10/15/2026 18:07 | 5 | 511.20 |
| 10/15/2026 18:07 | 11 | 511.15 |
| 10/15/2026 18:06 | 32 | 510.92 |
| 10/15/2026 18:06 | 29 | 510.92 |
| 10/15/2026 18:06 | 5 | 510.93 |
| 10/15/2026 18:06 | 20 | 510.93 |
| 10/15/2026 18:06 | 8 | 511.02 |
| 10/15/2026 18:06 | 2 | 511.02 |
| 10/15/2026 18:06 | 2 | 511.02 |
| 10/15/2026 18:06 | 2 | 511.02 |
| 10/15/2026 18:06 | 80 | 511.03 |
| 10/15/2026 18:06 | 20 | 511.14 |
| 10/15/2026 18:06 | 100 | 511.15 |
| 10/15/2026 18:06 | 20 | 511.15 |
| 10/15/2026 18:06 | 20 | 511.16 |
| 10/15/2026 18:06 | 11 | 511.31 |
| 10/15/2026 18:06 | 3 | 511.31 |
| 10/15/2026 18:06 | 10 | 511.31 |
| 10/15/2026 18:06 | 3 | 511.31 |
| 10/15/2026 18:06 | 10 | 511.31 |
| 10/15/2026 18:06 | 11 | 511.32 |
| 10/15/2026 18:06 | 77 | 511.32 |
| 10/15/2026 18:06 | 45 | 511.32 |
| 10/15/2026 18:06 | 40 | 511.32 |
| 10/15/2026 18:06 | 33 | 511.32 |
| 10/15/2026 18:06 | 45 | 511.32 |
| 10/15/2026 18:06 | 40 | 511.32 |
| 10/15/2026 18:06 | 40 | 511.32 |
| 10/15/2026 18:06 | 320 | 511.36 |
| 10/15/2026 18:06 | 320 | 511.36 |
| 10/15/2026 18:06 | 200 | 511.36 |
| 10/15/2026 18:06 | 12 | 511.24 |
| 10/15/2026 18:06 | 10 | 511.24 |
| 10/15/2026 18:06 | 10 | 511.24 |
| 10/15/2026 18:06 | 10 | 511.24 |
| 10/15/2026 18:06 | 14 | 511.24 |
| 10/15/2026 18:06 | 1 | 511.06 |
| 10/15/2026 18:06 | 10 | 511.06 |
| 10/15/2026 18:06 | 220 | 511.06 |
| 10/15/2026 18:06 | 5 | 511.06 |
| 10/15/2026 18:06 | 10 | 510.92 |
| 10/15/2026 18:06 | 20 | 510.93 |
| 10/15/2026 18:06 | 8 | 510.94 |
| 10/15/2026 18:06 | 10 | 510.94 |
| 10/15/2026 18:06 | 15 | 510.94 |
| 10/15/2026 18:06 | 1 | 510.94 |
| 10/15/2026 18:06 | 1 | 510.94 |
| 10/15/2026 18:06 | 1 | 510.94 |
| 10/15/2026 18:06 | 5 | 510.94 |
| 10/15/2026 18:06 | 6 | 510.94 |
| 10/15/2026 18:06 | 5 | 510.94 |
| 10/15/2026 18:06 | 15 | 510.93 |
| 10/15/2026 18:06 | 40 | 510.94 |
| 10/15/2026 18:06 | 50 | 510.95 |
| 10/15/2026 18:06 | 80 | 511.06 |
| 10/15/2026 18:06 | 10 | 511.03 |
| 10/15/2026 18:06 | 40 | 510.94 |
| 10/15/2026 18:06 | 5 | 510.97 |
| 10/15/2026 18:06 | 9 | 511.08 |
| 10/15/2026 18:06 | 10 | 511.09 |
| 10/15/2026 18:06 | 16 | 511.12 |
| 10/15/2026 18:06 | 21 | 511.12 |
| 10/15/2026 18:06 | 4 | 511.12 |
| 10/15/2026 18:06 | 1 | 511.13 |
| 10/15/2026 18:05 | 20 | 511.12 |
| 10/15/2026 18:05 | 38 | 511.19 |
| 10/15/2026 18:05 | 40 | 511.19 |
| 10/15/2026 18:05 | 40 | 511.19 |
| 10/15/2026 18:05 | 4 | 511.25 |
| 10/15/2026 18:05 | 40 | 511.25 |
| 10/15/2026 18:05 | 2 | 511.24 |
| 10/15/2026 18:05 | 19 | 511.20 |
| 10/15/2026 18:05 | 80 | 511.20 |
| 10/15/2026 18:05 | 187 | 511.18 |
| 10/15/2026 18:05 | 1 | 511.20 |
| 10/15/2026 18:05 | 19 | 511.16 |
| 10/15/2026 18:05 | 10 | 511.13 |
| 10/15/2026 18:05 | 10 | 511.13 |
| 10/15/2026 18:05 | 1 | 511.18 |
| 10/15/2026 18:05 | 25 | 511.17 |
| 10/15/2026 18:05 | 5 | 511.17 |
| 10/15/2026 18:05 | 10 | 511.17 |
| 10/15/2026 18:05 | 10 | 511.17 |
| 10/15/2026 18:05 | 30 | 511.17 |
| 10/15/2026 18:05 | 10 | 511.17 |
| 10/15/2026 18:05 | 30 | 511.17 |
| 10/15/2026 18:05 | 2 | 511.13 |
| 10/15/2026 18:05 | 8 | 511.13 |
| 10/15/2026 18:05 | 278 | 511.13 |
| 10/15/2026 18:05 | 610 | 511.13 |
| 10/15/2026 18:05 | 100 | 511.13 |
| 10/15/2026 18:05 | 100 | 511.13 |
| 10/15/2026 18:05 | 123 | 511.13 |
| 10/15/2026 18:05 | 137 | 511.13 |
| 10/15/2026 18:05 | 12 | 511.13 |
| 10/15/2026 18:05 | 10 | 511.13 |
| 10/15/2026 18:05 | 10 | 511.13 |
| 10/15/2026 18:05 | 16 | 511.13 |
| 10/15/2026 18:05 | 21 | 511.13 |
| 10/15/2026 18:05 | 40 | 511.13 |
| 10/15/2026 18:05 | 1 | 510.80 |
| 10/15/2026 18:05 | 60 | 510.85 |
| 10/15/2026 18:05 | 33 | 510.85 |
| 10/15/2026 18:05 | 100 | 510.975 |
| 10/15/2026 18:04 | 8 | 510.81 |
| 10/15/2026 18:04 | 12 | 510.81 |
| 10/15/2026 18:04 | 5 | 510.83 |
| 10/15/2026 18:04 | 20 | 510.84 |
| 10/15/2026 18:04 | 11 | 510.85 |
| 10/15/2026 18:04 | 9 | 510.85 |
| 10/15/2026 18:04 | 2 | 510.86 |
| 10/15/2026 18:04 | 50 | 510.86 |
| 10/15/2026 18:04 | 1 | 510.86 |
| 10/15/2026 18:04 | 27 | 510.87 |
| 10/15/2026 18:04 | 1 | 510.87 |
| 10/15/2026 18:04 | 1 | 511.11 |
| 10/15/2026 18:04 | 2 | 510.86 |
| 10/15/2026 18:03 | 40 | 510.96 |
| 10/15/2026 18:03 | 39 | 510.96 |
| 10/15/2026 18:03 | 9 | 510.98 |
| 10/15/2026 18:03 | 1 | 510.98 |
| 10/15/2026 18:03 | 1 | 511.14 |
| 10/15/2026 18:03 | 1 | 511.14 |
| 10/15/2026 18:02 | 6 | 511.03 |
| 10/15/2026 18:02 | 1 | 511.10 |
| 10/15/2026 18:02 | 1 | 511.21 |
| 10/15/2026 18:02 | 40 | 511.14 |
| 10/15/2026 18:02 | 40 | 511.11 |
| 10/15/2026 18:02 | 39 | 511.11 |
| 10/15/2026 18:02 | 41 | 511.11 |
| 10/15/2026 18:02 | 18 | 511.08 |
| 10/15/2026 18:02 | 10 | 511.06 |
| 10/15/2026 18:02 | 10 | 511.05 |
| 10/15/2026 18:02 | 10 | 511.05 |
| 10/15/2026 18:02 | 2 | 511.04 |
| 10/15/2026 18:02 | 12 | 510.79 |
| 10/15/2026 18:02 | 40 | 510.75 |
| 10/15/2026 18:02 | 11 | 510.72 |
| 10/15/2026 18:02 | 4 | 510.66 |
| 10/15/2026 18:02 | 5 | 510.72 |
| 10/15/2026 18:02 | 11 | 510.72 |
| 10/15/2026 18:02 | 29 | 510.72 |
| 10/15/2026 18:02 | 16 | 510.69 |
| 10/15/2026 18:02 | 5 | 510.69 |
| 10/15/2026 18:02 | 11 | 510.60 |
| 10/15/2026 18:02 | 18 | 510.60 |
| 10/15/2026 18:02 | 10 | 510.60 |
| 10/15/2026 18:02 | 10 | 510.60 |
| 10/15/2026 18:02 | 21 | 510.60 |
| 10/15/2026 18:02 | 5 | 510.60 |
| 10/15/2026 18:02 | 40 | 510.60 |
| 10/15/2026 18:02 | 5 | 510.51 |
| 10/15/2026 18:02 | 17 | 510.42 |
| 10/15/2026 18:02 | 22 | 510.51 |
| 10/15/2026 18:02 | 1 | 510.51 |
| 10/15/2026 18:02 | 28 | 510.51 |
| 10/15/2026 18:02 | 12 | 510.51 |
| 10/15/2026 18:02 | 100 | 510.385 |
| 10/15/2026 18:02 | 100 | 510.385 |
| 10/15/2026 18:01 | 1 | 510.50 |
| 10/15/2026 18:01 | 1 | 510.41 |
| 10/15/2026 18:01 | 2 | 510.40 |
| 10/15/2026 18:01 | 1 | 510.40 |
| 10/15/2026 18:01 | 37 | 510.40 |
| 10/15/2026 18:01 | 40 | 510.36 |
| 10/15/2026 18:01 | 11 | 510.36 |
| 10/15/2026 18:01 | 1 | 510.36 |
| 10/15/2026 18:01 | 1 | 510.20 |
| 10/15/2026 18:01 | 20 | 510.26 |
| 10/15/2026 18:01 | 3 | 510.31 |
| 10/15/2026 18:00 | 4 | 510.43 |
| 10/15/2026 18:00 | 1 | 510.44 |
| 10/15/2026 18:00 | 19 | 510.44 |
| 10/15/2026 18:00 | 1 | 510.64 |
| 10/15/2026 18:00 | 4 | 510.64 |
| 10/15/2026 18:00 | 36 | 510.64 |
| 10/15/2026 18:00 | 22 | 510.64 |
| 10/15/2026 18:00 | 16 | 510.64 |
| 10/15/2026 18:00 | 26 | 510.545 |
| 10/15/2026 18:00 | 26 | 510.50 |
| 10/15/2026 18:00 | 10 | 510.48 |
| 10/15/2026 18:00 | 10 | 510.50 |
| 10/15/2026 18:00 | 30 | 510.50 |
| 10/15/2026 18:00 | 40 | 510.51 |
| 10/15/2026 18:00 | 1 | 510.58 |
| 10/15/2026 18:00 | 69 | 510.58 |
| 10/15/2026 18:00 | 1 | 510.58 |
| 10/15/2026 18:00 | 250 | 510.58 |
| 10/15/2026 18:00 | 40 | 510.58 |
| 10/15/2026 18:00 | 70 | 510.57 |
| 10/15/2026 18:00 | 30 | 510.57 |
| 10/15/2026 18:00 | 50 | 510.57 |
| 10/15/2026 18:00 | 100 | 510.57 |
| 10/15/2026 18:00 | 80 | 510.54 |
| 10/15/2026 18:00 | 100 | 510.495 |
| 10/15/2026 18:00 | 1 | 510.49 |
| 10/15/2026 18:00 | 1 | 510.49 |
| 10/15/2026 18:00 | 10 | 510.56 |
| 10/15/2026 18:00 | 16 | 510.56 |
| 10/15/2026 18:00 | 13 | 510.56 |
| 10/15/2026 18:00 | 31 | 510.52 |
| 10/15/2026 18:00 | 1 | 510.32 |
| 10/15/2026 18:00 | 14 | 510.25 |
| 10/15/2026 18:00 | 1 | 510.25 |
| 10/15/2026 18:00 | 11 | 510.25 |
| 10/15/2026 18:00 | 40 | 510.25 |
| 10/15/2026 18:00 | 40 | 510.25 |
| 10/15/2026 18:00 | 12 | 510.31 |
| 10/15/2026 17:59 | 100 | 510.18 |
| 10/15/2026 17:59 | 15 | 510.12 |
| 10/15/2026 17:59 | 6 | 510.12 |
| 10/15/2026 17:59 | 9 | 510.11 |
| 10/15/2026 17:59 | 10 | 510.09 |
| 10/15/2026 17:59 | 40 | 510.09 |
| 10/15/2026 17:59 | 18 | 510.09 |
| 10/15/2026 17:59 | 3 | 510.09 |
| 10/15/2026 17:59 | 1 | 509.97 |
| 10/15/2026 17:59 | 1 | 509.97 |
| 10/15/2026 17:59 | 21 | 509.78 |
| 10/15/2026 17:59 | 10 | 509.89 |
| 10/15/2026 17:59 | 14 | 509.89 |
| 10/15/2026 17:59 | 45 | 509.87 |
| 10/15/2026 17:59 | 10 | 509.87 |
| 10/15/2026 17:59 | 9 | 509.87 |
| 10/15/2026 17:59 | 1 | 509.79 |
| 10/15/2026 17:58 | 16 | 509.76 |
| 10/15/2026 17:58 | 10 | 509.72 |
| 10/15/2026 17:58 | 40 | 509.72 |
| 10/15/2026 17:58 | 23 | 509.70 |
| 10/15/2026 17:58 | 1 | 509.61 |
| 10/15/2026 17:58 | 100 | 509.61 |
| 10/15/2026 17:58 | 5 | 509.61 |
| 10/15/2026 17:58 | 1 | 509.61 |
| 10/15/2026 17:58 | 100 | 509.61 |
| 10/15/2026 17:58 | 1 | 509.61 |
| 10/15/2026 17:58 | 6 | 509.61 |
| 10/15/2026 17:58 | 4 | 509.61 |
| 10/15/2026 17:58 | 4 | 509.61 |
| 10/15/2026 17:58 | 2 | 509.61 |
| 10/15/2026 17:58 | 15 | 509.61 |
| 10/15/2026 17:58 | 4 | 509.61 |
| 10/15/2026 17:58 | 1 | 509.61 |
| 10/15/2026 17:58 | 2 | 509.70 |
| 10/15/2026 17:58 | 100 | 509.61 |
| 10/15/2026 17:58 | 15 | 509.70 |
| 10/15/2026 17:58 | 27 | 509.67 |
| 10/15/2026 17:58 | 31 | 509.67 |
| 10/15/2026 17:58 | 10 | 509.67 |
| 10/15/2026 17:58 | 40 | 509.67 |
| 10/15/2026 17:58 | 80 | 509.545 |
| 10/15/2026 17:58 | 10 | 509.61 |
| 10/15/2026 17:58 | 2 | 509.61 |
| 10/15/2026 17:58 | 2 | 509.60 |
| 10/15/2026 17:58 | 10 | 509.60 |
| 10/15/2026 17:58 | 25 | 509.58 |
| 10/15/2026 17:58 | 2 | 509.58 |
| 10/15/2026 17:58 | 25 | 509.58 |
| 10/15/2026 17:58 | 1 | 509.52 |
| 10/15/2026 17:58 | 1 | 509.54 |
| 10/15/2026 17:58 | 18 | 509.54 |
| 10/15/2026 17:58 | 1 | 509.54 |
| 10/15/2026 17:58 | 40 | 509.54 |
| 10/15/2026 17:58 | 14 | 509.64 |
| 10/15/2026 17:58 | 25 | 509.71 |
| 10/15/2026 17:58 | 8 | 509.71 |
| 10/15/2026 17:58 | 12 | 509.655 |
| 10/15/2026 17:58 | 5 | 509.655 |
| 10/15/2026 17:58 | 10 | 509.65 |
| 10/15/2026 17:57 | 1 | 509.725 |
| 10/15/2026 17:57 | 9 | 509.80 |
| 10/15/2026 17:57 | 4 | 509.80 |
| 10/15/2026 17:57 | 29 | 509.88 |
| 10/15/2026 17:57 | 10 | 509.88 |
| 10/15/2026 17:57 | 10 | 509.88 |
| 10/15/2026 17:57 | 80 | 509.88 |
| 10/15/2026 17:57 | 10 | 509.75 |
| 10/15/2026 17:57 | 7 | 509.71 |
| 10/15/2026 17:57 | 15 | 509.71 |
| 10/15/2026 17:57 | 20 | 509.75 |
| 10/15/2026 17:57 | 1 | 509.79 |
| 10/15/2026 17:57 | 19 | 509.79 |
| 10/15/2026 17:57 | 1 | 509.82 |
| 10/15/2026 17:57 | 20 | 509.83 |
| 10/15/2026 17:57 | 10 | 509.92 |
| 10/15/2026 17:57 | 20 | 509.94 |
| 10/15/2026 17:57 | 21 | 510.14 |
| 10/15/2026 17:57 | 4 | 510.11 |
| 10/15/2026 17:57 | 1 | 510.11 |
| 10/15/2026 17:57 | 10 | 510.27 |
| 10/15/2026 17:57 | 1 | 510.28 |
| 10/15/2026 17:57 | 20 | 510.31 |
| 10/15/2026 17:57 | 15 | 510.36 |
| 10/15/2026 17:57 | 25 | 510.36 |
| 10/15/2026 17:57 | 20 | 510.44 |
| 10/15/2026 17:57 | 40 | 510.45 |
| 10/15/2026 17:56 | 9 | 510.55 |
| 10/15/2026 17:56 | 5 | 510.63 |
| 10/15/2026 17:56 | 9 | 510.585 |
| 10/15/2026 17:56 | 6 | 510.56 |
| 10/15/2026 17:56 | 10 | 510.55 |
| 10/15/2026 17:56 | 1 | 510.56 |
| 10/15/2026 17:56 | 16 | 510.56 |
| 10/15/2026 17:55 | 1 | 510.55 |
| 10/15/2026 17:55 | 19 | 510.55 |
| 10/15/2026 17:55 | 1 | 510.55 |
| 10/15/2026 17:55 | 25 | 510.56 |
| 10/15/2026 17:55 | 2 | 510.56 |
| 10/15/2026 17:55 | 15 | 510.63 |
| 10/15/2026 17:55 | 40 | 510.63 |
| 10/15/2026 17:55 | 40 | 510.63 |
| 10/15/2026 17:55 | 40 | 510.63 |
| 10/15/2026 17:55 | 34 | 510.65 |
| 10/15/2026 17:55 | 6 | 510.65 |
| 10/15/2026 17:55 | 5 | 510.67 |
| 10/15/2026 17:55 | 36 | 510.67 |
| 10/15/2026 17:55 | 4 | 510.67 |
| 10/15/2026 17:55 | 40 | 510.67 |
| 10/15/2026 17:55 | 15 | 510.72 |
| 10/15/2026 17:55 | 25 | 510.72 |
| 10/15/2026 17:55 | 40 | 510.72 |
| 10/15/2026 17:55 | 40 | 510.71 |
| 10/15/2026 17:55 | 20 | 510.71 |
| 10/15/2026 17:55 | 40 | 510.71 |
| 10/15/2026 17:55 | 3 | 510.73 |
| 10/15/2026 17:55 | 18 | 510.67 |
| 10/15/2026 17:55 | 1 | 510.63 |
| 10/15/2026 17:55 | 6 | 510.61 |
| 10/15/2026 17:55 | 3 | 510.61 |
| 10/15/2026 17:55 | 1 | 510.61 |
| 10/15/2026 17:55 | 5 | 510.61 |
| 10/15/2026 17:55 | 15 | 510.61 |
| 10/15/2026 17:54 | 1 | 510.45 |
| 10/15/2026 17:54 | 39 | 510.345 |
| 10/15/2026 17:54 | 1 | 510.345 |
| 10/15/2026 17:54 | 5 | 510.29 |
| 10/15/2026 17:54 | 40 | 510.37 |
| 10/15/2026 17:54 | 20 | 510.37 |
| 10/15/2026 17:54 | 21 | 510.37 |
| 10/15/2026 17:54 | 1 | 510.39 |
| 10/15/2026 17:54 | 2 | 510.42 |
| 10/15/2026 17:54 | 1 | 510.43 |
| 10/15/2026 17:54 | 40 | 510.43 |
| 10/15/2026 17:54 | 18 | 510.59 |
| 10/15/2026 17:54 | 18 | 510.59 |
| 10/15/2026 17:54 | 18 | 510.59 |
| 10/15/2026 17:54 | 18 | 510.59 |
| 10/15/2026 17:54 | 1 | 510.59 |
| 10/15/2026 17:54 | 12 | 510.59 |
| 10/15/2026 17:54 | 10 | 510.55 |
| 10/15/2026 17:54 | 10 | 510.55 |
| 10/15/2026 17:54 | 15 | 510.55 |
| 10/15/2026 17:54 | 2 | 510.53 |
| 10/15/2026 17:54 | 14 | 510.51 |
| 10/15/2026 17:54 | 15 | 510.50 |
| 10/15/2026 17:54 | 20 | 510.39 |
| 10/15/2026 17:54 | 1 | 510.43 |
| 10/15/2026 17:54 | 1 | 510.24 |
| 10/15/2026 17:54 | 5 | 510.31 |
| 10/15/2026 17:54 | 100 | 510.31 |
| 10/15/2026 17:54 | 10 | 510.30 |
| 10/15/2026 17:54 | 20 | 510.23 |
| 10/15/2026 17:54 | 20 | 510.24 |
| 10/15/2026 17:54 | 61 | 510.24 |
| 10/15/2026 17:54 | 1 | 510.24 |
| 10/15/2026 17:54 | 39 | 510.24 |
| 10/15/2026 17:54 | 1 | 510.24 |
| 10/15/2026 17:54 | 1 | 510.35 |
| 10/15/2026 17:54 | 1 | 510.35 |
| 10/15/2026 17:54 | 5 | 510.30 |
| 10/15/2026 17:54 | 5 | 510.29 |
| 10/15/2026 17:54 | 10 | 510.24 |
| 10/15/2026 17:54 | 6 | 510.29 |
| 10/15/2026 17:54 | 15 | 510.29 |
| 10/15/2026 17:54 | 14 | 510.24 |
| 10/15/2026 17:54 | 40 | 510.24 |
| 10/15/2026 17:54 | 5 | 510.30 |
| 10/15/2026 17:54 | 14 | 510.30 |
| 10/15/2026 17:54 | 27 | 510.23 |
| 10/15/2026 17:54 | 1 | 510.23 |
| 10/15/2026 17:54 | 80 | 510.22 |
| 10/15/2026 17:54 | 3 | 510.22 |
| 10/15/2026 17:54 | 100 | 510.20 |
| 10/15/2026 17:54 | 1 | 510.22 |
| 10/15/2026 17:54 | 5 | 510.10 |
| 10/15/2026 17:54 | 40 | 509.92 |
| 10/15/2026 17:54 | 20 | 509.95 |
| 10/15/2026 17:54 | 25 | 509.95 |
| 10/15/2026 17:54 | 20 | 509.90 |
| 10/15/2026 17:54 | 9 | 509.75 |
| 10/15/2026 17:54 | 1 | 509.75 |
| 10/15/2026 17:53 | 14 | 509.83 |
| 10/15/2026 17:53 | 40 | 509.90 |
| 10/15/2026 17:53 | 5 | 509.84 |
| 10/15/2026 17:53 | 4 | 509.83 |
| 10/15/2026 17:53 | 33 | 509.83 |
| 10/15/2026 17:53 | 7 | 509.83 |
| 10/15/2026 17:53 | 16 | 509.79 |
| 10/15/2026 17:53 | 40 | 509.79 |
| 10/15/2026 17:53 | 10 | 509.75 |
| 10/15/2026 17:53 | 10 | 509.75 |
| 10/15/2026 17:53 | 12 | 509.75 |
| 10/15/2026 17:53 | 18 | 509.71 |
| 10/15/2026 17:53 | 4 | 509.71 |
| 10/15/2026 17:53 | 10 | 509.64 |
| 10/15/2026 17:53 | 37 | 509.565 |
| 10/15/2026 17:53 | 2 | 509.61 |
| 10/15/2026 17:53 | 38 | 509.62 |
| 10/15/2026 17:52 | 1 | 509.725 |
| 10/15/2026 17:52 | 13 | 509.76 |
| 10/15/2026 17:52 | 18 | 509.98 |
| 10/15/2026 17:52 | 16 | 510.09 |
| 10/15/2026 17:52 | 85 | 510.05 |
| 10/15/2026 17:52 | 15 | 510.05 |
| 10/15/2026 17:52 | 20 | 510.00 |
| 10/15/2026 17:52 | 40 | 510.01 |
| 10/15/2026 17:52 | 5 | 510.08 |
| 10/15/2026 17:52 | 40 | 510.19 |
| 10/15/2026 17:52 | 20 | 510.39 |
| 10/15/2026 17:52 | 10 | 510.40 |
| 10/15/2026 17:52 | 10 | 510.59 |
| 10/15/2026 17:52 | 1 | 510.54 |
| 10/15/2026 17:52 | 17 | 510.54 |
| 10/15/2026 17:52 | 1 | 510.37 |
| 10/15/2026 17:52 | 7 | 510.28 |
| 10/15/2026 17:52 | 5 | 510.08 |
| 10/15/2026 17:52 | 45 | 510.11 |
| 10/15/2026 17:52 | 10 | 510.11 |
| 10/15/2026 17:52 | 10 | 510.11 |
| 10/15/2026 17:52 | 10 | 510.11 |
| 10/15/2026 17:52 | 25 | 510.11 |
| 10/15/2026 17:52 | 1 | 510.54 |
| 10/15/2026 17:52 | 27 | 510.34 |
| 10/15/2026 17:52 | 1 | 510.37 |
| 10/15/2026 17:51 | 10 | 510.47 |
| 10/15/2026 17:51 | 10 | 510.47 |
| 10/15/2026 17:51 | 10 | 510.47 |
| 10/15/2026 17:51 | 10 | 510.44 |
| 10/15/2026 17:51 | 33 | 510.37 |
| 10/15/2026 17:51 | 1 | 510.40 |
| 10/15/2026 17:51 | 40 | 510.24 |
| 10/15/2026 17:51 | 10 | 510.25 |
| 10/15/2026 17:51 | 40 | 510.24 |
| 10/15/2026 17:51 | 40 | 510.24 |
| 10/15/2026 17:51 | 40 | 510.24 |
| 10/15/2026 17:51 | 40 | 510.24 |
| 10/15/2026 17:51 | 11 | 510.24 |
| 10/15/2026 17:51 | 10 | 510.24 |
| 10/15/2026 17:51 | 10 | 510.24 |
| 10/15/2026 17:51 | 37 | 510.24 |
| 10/15/2026 17:51 | 40 | 510.24 |
| 10/15/2026 17:51 | 2 | 509.98 |
| 10/15/2026 17:51 | 1 | 509.99 |
| 10/15/2026 17:51 | 1 | 509.99 |
| 10/15/2026 17:51 | 1 | 510.07 |
| 10/15/2026 17:51 | 19 | 510.09 |
| 10/15/2026 17:50 | 19 | 510.27 |
| 10/15/2026 17:50 | 1 | 510.27 |
| 10/15/2026 17:50 | 1 | 510.29 |
| 10/15/2026 17:50 | 79 | 510.29 |
| 10/15/2026 17:50 | 1 | 510.30 |
| 10/15/2026 17:50 | 22 | 510.49 |
| 10/15/2026 17:50 | 4 | 510.57 |
| 10/15/2026 17:50 | 1 | 510.57 |
| 10/15/2026 17:50 | 3 | 510.57 |
| 10/15/2026 17:50 | 8 | 510.61 |
| 10/15/2026 17:50 | 4 | 510.61 |
| 10/15/2026 17:50 | 40 | 510.65 |
| 10/15/2026 17:50 | 10 | 510.65 |
| 10/15/2026 17:50 | 90 | 510.65 |
| 10/15/2026 17:50 | 40 | 510.65 |
| 10/15/2026 17:50 | 10 | 510.68 |
| 10/15/2026 17:50 | 1 | 510.815 |
| 10/15/2026 17:50 | 3 | 510.82 |
| 10/15/2026 17:49 | 11 | 510.81 |
| 10/15/2026 17:49 | 25 | 510.81 |
| 10/15/2026 17:49 | 4 | 510.81 |
| 10/15/2026 17:49 | 10 | 510.825 |
| 10/15/2026 17:49 | 12 | 510.89 |
| 10/15/2026 17:49 | 1 | 510.89 |
| 10/15/2026 17:49 | 71 | 511.01 |
| 10/15/2026 17:48 | 10 | 511.02 |
| 10/15/2026 17:47 | 6 | 511.06 |
| 10/15/2026 17:47 | 1 | 511.22 |
| 10/15/2026 17:46 | 2 | 511.225 |
| 10/15/2026 17:46 | 1 | 511.11 |
| 10/15/2026 17:46 | 1 | 511.42 |
| 10/15/2026 17:46 | 3 | 511.42 |
| 10/15/2026 17:46 | 1 | 511.42 |
| 10/15/2026 17:46 | 1 | 511.42 |
| 10/15/2026 17:46 | 3 | 511.42 |
| 10/15/2026 17:46 | 1 | 511.42 |
| 10/15/2026 17:46 | 4 | 511.38 |
| 10/15/2026 17:46 | 10 | 511.24 |
| 10/15/2026 17:46 | 11 | 511.24 |
| 10/15/2026 17:46 | 10 | 511.04 |
| 10/15/2026 17:46 | 10 | 511.04 |
| 10/15/2026 17:46 | 10 | 511.03 |
| 10/15/2026 17:46 | 80 | 511.03 |
| 10/15/2026 17:45 | 2 | 510.70 |
| 10/15/2026 17:45 | 2 | 510.69 |
| 10/15/2026 17:45 | 9 | 510.77 |
| 10/15/2026 17:45 | 20 | 510.83 |
| 10/15/2026 17:45 | 20 | 510.84 |
| 10/15/2026 17:45 | 20 | 510.85 |
| 10/15/2026 17:45 | 15 | 510.87 |
| 10/15/2026 17:45 | 4 | 511.04 |
| 10/15/2026 17:45 | 10 | 510.96 |
| 10/15/2026 17:45 | 20 | 510.96 |
| 10/15/2026 17:45 | 10 | 510.96 |
| 10/15/2026 17:45 | 10 | 510.96 |
| 10/15/2026 17:45 | 10 | 510.96 |
| 10/15/2026 17:45 | 10 | 510.96 |
| 10/15/2026 17:45 | 40 | 510.96 |
| 10/15/2026 17:45 | 5 | 510.96 |
| 10/15/2026 17:45 | 19 | 510.96 |
| 10/15/2026 17:44 | 5 | 510.72 |
| 10/15/2026 17:44 | 10 | 510.72 |
| 10/15/2026 17:44 | 9 | 510.68 |
| 10/15/2026 17:44 | 6 | 510.56 |
| 10/15/2026 17:44 | 40 | 510.54 |
| 10/15/2026 17:44 | 5 | 510.43 |
| 10/15/2026 17:44 | 95 | 510.43 |
| 10/15/2026 17:44 | 5 | 510.43 |
| 10/15/2026 17:44 | 5 | 510.42 |
| 10/15/2026 17:44 | 100 | 510.40 |
| 10/15/2026 17:44 | 1 | 510.30 |
| 10/15/2026 17:44 | 15 | 510.30 |
| 10/15/2026 17:44 | 23 | 510.30 |
| 10/15/2026 17:44 | 1 | 510.30 |
| 10/15/2026 17:44 | 7 | 510.30 |
| 10/15/2026 17:44 | 1 | 510.30 |
| 10/15/2026 17:44 | 32 | 510.30 |
| 10/15/2026 17:44 | 44 | 510.30 |
| 10/15/2026 17:44 | 1 | 510.06 |
| 10/15/2026 17:44 | 1 | 510.09 |
| 10/15/2026 17:44 | 14 | 510.10 |
| 10/15/2026 17:44 | 20 | 510.13 |
| 10/15/2026 17:44 | 24 | 510.16 |
| 10/15/2026 17:44 | 5 | 510.31 |
| 10/15/2026 17:44 | 40 | 510.32 |
| 10/15/2026 17:44 | 8 | 510.32 |
| 10/15/2026 17:44 | 32 | 510.32 |
| 10/15/2026 17:44 | 20 | 510.51 |
| 10/15/2026 17:44 | 7 | 510.52 |
| 10/15/2026 17:44 | 98 | 510.56 |
| 10/15/2026 17:44 | 1 | 510.56 |
| 10/15/2026 17:44 | 1 | 510.56 |
| 10/15/2026 17:44 | 18 | 510.68 |
| 10/15/2026 17:44 | 1 | 510.68 |
| 10/15/2026 17:44 | 1 | 510.68 |
| 10/15/2026 17:44 | 100 | 510.68 |
| 10/15/2026 17:44 | 15 | 510.67 |
| 10/15/2026 17:44 | 5 | 510.67 |
| 10/15/2026 17:44 | 20 | 510.68 |
| 10/15/2026 17:44 | 2 | 510.69 |
| 10/15/2026 17:44 | 1 | 510.69 |
| 10/15/2026 17:44 | 2 | 510.69 |
| 10/15/2026 17:44 | 20 | 510.69 |
| 10/15/2026 17:44 | 1 | 510.82 |
| 10/15/2026 17:44 | 44 | 510.84 |
| 10/15/2026 17:44 | 57 | 510.84 |
| 10/15/2026 17:44 | 57 | 510.84 |
| 10/15/2026 17:44 | 10 | 510.84 |
| 10/15/2026 17:44 | 10 | 510.84 |
| 10/15/2026 17:44 | 10 | 510.84 |
| 10/15/2026 17:44 | 10 | 510.84 |
| 10/15/2026 17:44 | 16 | 510.84 |
| 10/15/2026 17:44 | 1 | 510.84 |
| 10/15/2026 17:44 | 22 | 510.84 |
| 10/15/2026 17:44 | 2 | 510.61 |
| 10/15/2026 17:44 | 40 | 510.63 |
| 10/15/2026 17:44 | 66 | 510.55 |
| 10/15/2026 17:44 | 74 | 510.55 |
| 10/15/2026 17:44 | 1 | 510.55 |
| 10/15/2026 17:44 | 2 | 510.55 |
| 10/15/2026 17:44 | 79 | 510.55 |
| 10/15/2026 17:44 | 1 | 510.55 |
| 10/15/2026 17:44 | 650 | 510.55 |
| 10/15/2026 17:44 | 40 | 510.55 |
| 10/15/2026 17:44 | 90 | 510.55 |
| 10/15/2026 17:44 | 74 | 510.55 |
| 10/15/2026 17:44 | 10 | 510.55 |
| 10/15/2026 17:44 | 10 | 510.54 |
| 10/15/2026 17:44 | 120 | 510.48 |
| 10/15/2026 17:44 | 80 | 510.47 |
| 10/15/2026 17:44 | 74 | 510.44 |
| 10/15/2026 17:44 | 5 | 510.44 |
| 10/15/2026 17:44 | 5 | 510.44 |
| 10/15/2026 17:44 | 40 | 510.44 |
| 10/15/2026 17:44 | 25 | 510.285 |
| 10/15/2026 17:43 | 14 | 510.14 |
| 10/15/2026 17:43 | 5 | 510.20 |
| 10/15/2026 17:43 | 20 | 510.20 |
| 10/15/2026 17:42 | 2 | 510.53 |
| 10/15/2026 17:42 | 1 | 510.59 |
| 10/15/2026 17:42 | 9 | 510.62 |
| 10/15/2026 17:42 | 14 | 510.76 |
| 10/15/2026 17:42 | 10 | 510.56 |
| 10/15/2026 17:42 | 31 | 510.56 |
| 10/15/2026 17:42 | 17 | 510.56 |
| 10/15/2026 17:42 | 22 | 510.56 |
| 10/15/2026 17:42 | 58 | 510.56 |
| 10/15/2026 17:42 | 10 | 510.56 |
| 10/15/2026 17:42 | 80 | 510.47 |
| 10/15/2026 17:42 | 21 | 510.68 |
| 10/15/2026 17:42 | 2 | 510.63 |
| 10/15/2026 17:42 | 2 | 510.55 |
| 10/15/2026 17:42 | 1 | 510.55 |
| 10/15/2026 17:42 | 37 | 510.55 |
| 10/15/2026 17:42 | 3 | 510.44 |
| 10/15/2026 17:42 | 78 | 510.44 |
| 10/15/2026 17:42 | 3 | 510.44 |
| 10/15/2026 17:42 | 40 | 510.44 |
| 10/15/2026 17:42 | 59 | 510.44 |
| 10/15/2026 17:42 | 1 | 510.44 |
| 10/15/2026 17:42 | 240 | 510.44 |
| 10/15/2026 17:42 | 100 | 510.44 |
| 10/15/2026 17:42 | 100 | 510.43 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 40 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 100 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 25 | 510.21 |
| 10/15/2026 17:41 | 93 | 510.32 |
| 10/15/2026 17:41 | 1 | 510.32 |
| 10/15/2026 17:41 | 65 | 510.32 |
| 10/15/2026 17:41 | 2 | 510.32 |
| 10/15/2026 17:41 | 40 | 510.25 |
| 10/15/2026 17:41 | 241 | 510.20 |
| 10/15/2026 17:41 | 6 | 510.20 |
| 10/15/2026 17:41 | 100 | 510.20 |
| 10/15/2026 17:41 | 10 | 510.21 |
| 10/15/2026 17:41 | 10 | 510.21 |
| 10/15/2026 17:41 | 10 | 510.21 |
| 10/15/2026 17:41 | 13 | 510.21 |
| 10/15/2026 17:41 | 16 | 510.21 |
| 10/15/2026 17:41 | 35 | 510.17 |
| 10/15/2026 17:41 | 100 | 510.02 |
| 10/15/2026 17:41 | 1 | 510.17 |
| 10/15/2026 17:41 | 2 | 510.21 |
| 10/15/2026 17:41 | 40 | 510.21 |
| 10/15/2026 17:41 | 2 | 510.03 |
| 10/15/2026 17:41 | 1 | 510.02 |
| 10/15/2026 17:41 | 40 | 510.11 |
| 10/15/2026 17:41 | 1 | 509.94 |
| 10/15/2026 17:41 | 10 | 509.94 |
| 10/15/2026 17:41 | 1 | 509.94 |
| 10/15/2026 17:41 | 10 | 509.94 |
| 10/15/2026 17:41 | 10 | 509.94 |
| 10/15/2026 17:41 | 11 | 509.94 |
| 10/15/2026 17:41 | 17 | 509.94 |
| 10/15/2026 17:40 | 5 | 509.77 |
| 10/15/2026 17:40 | 5 | 509.755 |
| 10/15/2026 17:40 | 1 | 509.85 |
| 10/15/2026 17:40 | 31 | 510.01 |
| 10/15/2026 17:40 | 9 | 510.01 |
| 10/15/2026 17:40 | 20 | 510.32 |
| 10/15/2026 17:40 | 20 | 510.39 |
| 10/15/2026 17:40 | 10 | 510.54 |
| 10/15/2026 17:40 | 1 | 510.54 |
| 10/15/2026 17:40 | 1 | 510.645 |
| 10/15/2026 17:40 | 4 | 510.685 |
| 10/15/2026 17:40 | 10 | 510.73 |
| 10/15/2026 17:39 | 1 | 510.56 |
| 10/15/2026 17:39 | 24 | 510.56 |
| 10/15/2026 17:39 | 1 | 510.53 |
| 10/15/2026 17:39 | 1 | 510.53 |
| 10/15/2026 17:39 | 25 | 510.53 |
| 10/15/2026 17:38 | 3 | 510.70 |
| 10/15/2026 17:38 | 20 | 510.73 |
| 10/15/2026 17:38 | 20 | 510.74 |
| 10/15/2026 17:38 | 16 | 510.74 |
| 10/15/2026 17:38 | 40 | 510.74 |
| 10/15/2026 17:38 | 1 | 510.89 |
| 10/15/2026 17:38 | 2 | 510.92 |
| 10/15/2026 17:38 | 5 | 510.92 |
| 10/15/2026 17:38 | 2 | 510.92 |
| 10/15/2026 17:38 | 2 | 510.92 |
| 10/15/2026 17:38 | 10 | 510.83 |
| 10/15/2026 17:38 | 10 | 510.83 |
| 10/15/2026 17:38 | 12 | 510.83 |
| 10/15/2026 17:38 | 11 | 510.83 |
| 10/15/2026 17:38 | 10 | 510.81 |
| 10/15/2026 17:37 | 33 | 510.49 |
| 10/15/2026 17:37 | 15 | 510.51 |
| 10/15/2026 17:37 | 6 | 510.49 |
| 10/15/2026 17:37 | 1 | 510.49 |
| 10/15/2026 17:37 | 33 | 510.49 |
| 10/15/2026 17:37 | 2 | 510.50 |
| 10/15/2026 17:37 | 5 | 510.50 |
| 10/15/2026 17:37 | 1 | 510.635 |
| 10/15/2026 17:37 | 40 | 510.51 |
| 10/15/2026 17:37 | 40 | 510.48 |
| 10/15/2026 17:37 | 10 | 510.48 |
| 10/15/2026 17:37 | 14 | 510.44 |
| 10/15/2026 17:37 | 21 | 510.44 |
| 10/15/2026 17:37 | 1 | 510.27 |
| 10/15/2026 17:37 | 10 | 510.27 |
| 10/15/2026 17:37 | 10 | 510.27 |
| 10/15/2026 17:37 | 26 | 510.27 |
| 10/15/2026 17:37 | 30 | 510.27 |
| 10/15/2026 17:37 | 10 | 510.27 |
| 10/15/2026 17:37 | 10 | 510.27 |
| 10/15/2026 17:37 | 10 | 510.27 |
| 10/15/2026 17:37 | 18 | 510.27 |
| 10/15/2026 17:37 | 14 | 510.27 |
| 10/15/2026 17:37 | 7 | 509.92 |
| 10/15/2026 17:37 | 1 | 509.91 |
| 10/15/2026 17:37 | 1 | 510.18 |
| 10/15/2026 17:37 | 5 | 510.00 |
| 10/15/2026 17:37 | 2 | 510.00 |
| 10/15/2026 17:36 | 1 | 510.045 |
| 10/15/2026 17:36 | 1 | 510.11 |
| 10/15/2026 17:36 | 19 | 510.11 |
| 10/15/2026 17:36 | 9 | 510.13 |
| 10/15/2026 17:36 | 4 | 510.14 |
| 10/15/2026 17:36 | 9 | 510.14 |
| 10/15/2026 17:36 | 3 | 510.36 |
| 10/15/2026 17:36 | 5 | 510.37 |
| 10/15/2026 17:35 | 87 | 510.35 |
| 10/15/2026 17:35 | 13 | 510.42 |
| 10/15/2026 17:35 | 1 | 510.42 |
| 10/15/2026 17:35 | 87 | 510.43 |
| 10/15/2026 17:35 | 40 | 510.23 |
| 10/15/2026 17:35 | 19 | 510.37 |
| 10/15/2026 17:35 | 400 | 510.37 |
| 10/15/2026 17:35 | 2 | 510.52 |
| 10/15/2026 17:35 | 1 | 510.52 |
| 10/15/2026 17:35 | 3 | 510.455 |
| 10/15/2026 17:35 | 1 | 510.455 |
| 10/15/2026 17:35 | 2 | 510.21 |
| 10/15/2026 17:34 | 40 | 510.57 |
| 10/15/2026 17:34 | 49 | 510.78 |
| 10/15/2026 17:34 | 20 | 510.79 |
| 10/15/2026 17:34 | 17 | 510.82 |
| 10/15/2026 17:34 | 1 | 510.82 |
| 10/15/2026 17:34 | 2 | 510.82 |
| 10/15/2026 17:34 | 3 | 510.82 |
| 10/15/2026 17:34 | 19 | 510.82 |
| 10/15/2026 17:34 | 1 | 510.95 |
| 10/15/2026 17:34 | 19 | 510.70 |
| 10/15/2026 17:34 | 1 | 510.90 |
| 10/15/2026 17:34 | 1 | 510.90 |
| 10/15/2026 17:34 | 1 | 510.90 |
| 10/15/2026 17:34 | 2 | 510.90 |
| 10/15/2026 17:34 | 10 | 510.85 |
| 10/15/2026 17:34 | 10 | 510.84 |
| 10/15/2026 17:34 | 10 | 510.84 |
| 10/15/2026 17:34 | 10 | 510.84 |
| 10/15/2026 17:34 | 6 | 510.83 |
| 10/15/2026 17:34 | 22 | 510.83 |
| 10/15/2026 17:34 | 1 | 510.83 |
| 10/15/2026 17:34 | 17 | 510.83 |
| 10/15/2026 17:33 | 1 | 510.73 |
| 10/15/2026 17:33 | 18 | 510.60 |
| 10/15/2026 17:33 | 1 | 510.60 |
| 10/15/2026 17:33 | 1 | 510.60 |
| 10/15/2026 17:33 | 20 | 510.60 |
| 10/15/2026 17:33 | 5 | 510.60 |
| 10/15/2026 17:33 | 40 | 510.54 |
| 10/15/2026 17:33 | 2 | 510.47 |
| 10/15/2026 17:33 | 12 | 510.47 |
| 10/15/2026 17:33 | 10 | 510.47 |
| 10/15/2026 17:33 | 10 | 510.47 |
| 10/15/2026 17:33 | 11 | 510.47 |
| 10/15/2026 17:33 | 2 | 510.185 |
| 10/15/2026 17:33 | 2 | 510.185 |
| 10/15/2026 17:33 | 6 | 510.13 |
| 10/15/2026 17:33 | 9 | 510.26 |
| 10/15/2026 17:32 | 1 | 510.30 |
| 10/15/2026 17:32 | 1 | 510.30 |
| 10/15/2026 17:32 | 40 | 510.54 |
| 10/15/2026 17:32 | 40 | 510.55 |
| 10/15/2026 17:32 | 12 | 510.56 |
| 10/15/2026 17:32 | 20 | 510.59 |
| 10/15/2026 17:32 | 1 | 510.80 |
| 10/15/2026 17:32 | 30 | 510.77 |
| 10/15/2026 17:32 | 100 | 510.78 |
| 10/15/2026 17:32 | 15 | 510.78 |
| 10/15/2026 17:32 | 25 | 510.78 |
| 10/15/2026 17:32 | 27 | 510.79 |
| 10/15/2026 17:32 | 13 | 510.79 |
| 10/15/2026 17:32 | 12 | 510.80 |
| 10/15/2026 17:32 | 7 | 510.81 |
| 10/15/2026 17:32 | 10 | 510.83 |
| 10/15/2026 17:32 | 5 | 510.83 |
| 10/15/2026 17:32 | 5 | 510.83 |
| 10/15/2026 17:31 | 6 | 511.21 |
| 10/15/2026 17:31 | 18 | 511.235 |
| 10/15/2026 17:31 | 35 | 511.22 |
| 10/15/2026 17:31 | 20 | 511.22 |
| 10/15/2026 17:31 | 14 | 511.22 |
| 10/15/2026 17:31 | 12 | 511.23 |
| 10/15/2026 17:31 | 70 | 511.38 |
| 10/15/2026 17:31 | 11 | 511.31 |
| 10/15/2026 17:31 | 1 | 511.28 |
| 10/15/2026 17:31 | 2 | 511.28 |
| 10/15/2026 17:31 | 5 | 511.26 |
| 10/15/2026 17:31 | 2 | 511.18 |
| 10/15/2026 17:31 | 25 | 511.045 |
| 10/15/2026 17:30 | 6 | 511.025 |
| 10/15/2026 17:30 | 1 | 510.87 |
| 10/15/2026 17:30 | 39 | 510.87 |
| 10/15/2026 17:30 | 40 | 510.87 |
| 10/15/2026 17:30 | 1 | 510.89 |
| 10/15/2026 17:30 | 9 | 510.95 |
| 10/15/2026 17:30 | 40 | 510.96 |
| 10/15/2026 17:30 | 12 | 510.96 |
| 10/15/2026 17:30 | 28 | 510.96 |
| 10/15/2026 17:30 | 6 | 510.96 |
| 10/15/2026 17:30 | 1 | 510.96 |
| 10/15/2026 17:30 | 40 | 510.96 |
| 10/15/2026 17:30 | 2 | 510.96 |
| 10/15/2026 17:30 | 12 | 510.97 |
| 10/15/2026 17:30 | 12 | 511.36 |
| 10/15/2026 17:30 | 100 | 511.23 |
| 10/15/2026 17:30 | 1 | 511.295 |
| 10/15/2026 17:30 | 2 | 511.11 |
| 10/15/2026 17:30 | 5 | 511.04 |
| 10/15/2026 17:30 | 15 | 510.95 |
| 10/15/2026 17:30 | 16 | 510.95 |
| 10/15/2026 17:29 | 5 | 510.73 |
| 10/15/2026 17:29 | 2 | 510.72 |
| 10/15/2026 17:29 | 3 | 510.66 |
| 10/15/2026 17:29 | 1 | 510.66 |
| 10/15/2026 17:29 | 100 | 510.45 |
| 10/15/2026 17:29 | 2 | 510.45 |
| 10/15/2026 17:29 | 8 | 510.45 |
| 10/15/2026 17:29 | 20 | 510.45 |
| 10/15/2026 17:29 | 4 | 510.65 |
| 10/15/2026 17:29 | 10 | 510.64 |
| 10/15/2026 17:29 | 12 | 510.64 |
| 10/15/2026 17:29 | 2 | 510.64 |
| 10/15/2026 17:29 | 5 | 510.64 |
| 10/15/2026 17:29 | 10 | 510.57 |
| 10/15/2026 17:29 | 40 | 510.42 |
| 10/15/2026 17:27 | 100 | 510.40 |
| 10/15/2026 17:27 | 33 | 510.16 |
| 10/15/2026 17:27 | 4 | 510.40 |
| 10/15/2026 17:27 | 5 | 510.43 |
| 10/15/2026 17:27 | 25 | 510.43 |
| 10/15/2026 17:27 | 5 | 510.53 |
| 10/15/2026 17:27 | 6 | 510.60 |
| 10/15/2026 17:27 | 40 | 510.53 |
| 10/15/2026 17:27 | 80 | 510.53 |
| 10/15/2026 17:27 | 4 | 510.54 |
| 10/15/2026 17:27 | 20 | 510.49 |
| 10/15/2026 17:27 | 9 | 510.52 |
| 10/15/2026 17:27 | 20 | 510.51 |
| 10/15/2026 17:27 | 120 | 510.51 |
| 10/15/2026 17:27 | 40 | 510.52 |
| 10/15/2026 17:27 | 4 | 510.62 |
| 10/15/2026 17:26 | 25 | 510.54 |
| 10/15/2026 17:26 | 5 | 510.63 |
| 10/15/2026 17:26 | 40 | 510.63 |
| 10/15/2026 17:26 | 1 | 510.63 |
| 10/15/2026 17:26 | 1 | 510.63 |
| 10/15/2026 17:26 | 2 | 510.63 |
| 10/15/2026 17:26 | 5 | 510.625 |
| 10/15/2026 17:26 | 7 | 510.61 |
| 10/15/2026 17:26 | 2 | 510.59 |
| 10/15/2026 17:26 | 5 | 510.26 |
| 10/15/2026 17:26 | 4 | 510.215 |
| 10/15/2026 17:26 | 20 | 510.03 |
| 10/15/2026 17:26 | 100 | 509.95 |
| 10/15/2026 17:25 | 5 | 510.03 |
| 10/15/2026 17:25 | 1 | 510.03 |
| 10/15/2026 17:25 | 100 | 509.70 |
| 10/15/2026 17:25 | 70 | 509.70 |
| 10/15/2026 17:25 | 30 | 509.70 |
| 10/15/2026 17:25 | 10 | 509.70 |
| 10/15/2026 17:25 | 35 | 509.70 |
| 10/15/2026 17:25 | 5 | 509.70 |
| 10/15/2026 17:25 | 40 | 509.60 |
| 10/15/2026 17:25 | 5 | 509.58 |
| 10/15/2026 17:25 | 20 | 509.57 |
| 10/15/2026 17:25 | 14 | 509.55 |
| 10/15/2026 17:25 | 1 | 509.55 |
| 10/15/2026 17:25 | 10 | 509.55 |
| 10/15/2026 17:25 | 24 | 509.55 |
| 10/15/2026 17:25 | 29 | 509.55 |
| 10/15/2026 17:25 | 10 | 509.55 |
| 10/15/2026 17:25 | 20 | 509.44 |
| 10/15/2026 17:24 | 3 | 509.02 |
| 10/15/2026 17:24 | 1 | 509.075 |
| 10/15/2026 17:24 | 10 | 509.07 |
| 10/15/2026 17:24 | 20 | 509.17 |
| 10/15/2026 17:24 | 12 | 509.25 |
| 10/15/2026 17:24 | 3 | 509.25 |
| 10/15/2026 17:24 | 6 | 509.16 |
| 10/15/2026 17:24 | 40 | 509.21 |
| 10/15/2026 17:24 | 5 | 509.26 |
| 10/15/2026 17:24 | 50 | 509.25 |
| 10/15/2026 17:24 | 4 | 509.25 |
| 10/15/2026 17:24 | 5 | 509.13 |
| 10/15/2026 17:24 | 14 | 509.21 |
| 10/15/2026 17:24 | 3 | 509.39 |
| 10/15/2026 17:24 | 12 | 509.39 |
| 10/15/2026 17:24 | 3 | 509.39 |
| 10/15/2026 17:24 | 3 | 509.44 |
| 10/15/2026 17:24 | 20 | 509.44 |
| 10/15/2026 17:24 | 20 | 509.45 |
| 10/15/2026 17:24 | 10 | 509.48 |
| 10/15/2026 17:24 | 5 | 509.58 |
| 10/15/2026 17:24 | 4 | 509.58 |
| 10/15/2026 17:24 | 1 | 509.58 |
| 10/15/2026 17:24 | 4 | 509.58 |
| 10/15/2026 17:24 | 4 | 509.58 |
| 10/15/2026 17:24 | 4 | 509.52 |
| 10/15/2026 17:24 | 21 | 509.52 |
| 10/15/2026 17:24 | 5 | 509.52 |
| 10/15/2026 17:24 | 11 | 509.53 |
| 10/15/2026 17:24 | 4 | 509.53 |
| 10/15/2026 17:23 | 5 | 509.54 |
| 10/15/2026 17:23 | 40 | 509.36 |
| 10/15/2026 17:23 | 1 | 509.09 |
| 10/15/2026 17:22 | 5 | 508.915 |
| 10/15/2026 17:22 | 10 | 508.98 |
| 10/15/2026 17:22 | 40 | 509.025 |
| 10/15/2026 17:22 | 30 | 508.85 |
| 10/15/2026 17:22 | 10 | 508.89 |
| 10/15/2026 17:22 | 40 | 508.89 |
| 10/15/2026 17:22 | 5 | 508.89 |
| 10/15/2026 17:22 | 10 | 508.89 |
| 10/15/2026 17:22 | 20 | 508.89 |
| 10/15/2026 17:22 | 26 | 508.89 |
| 10/15/2026 17:22 | 15 | 508.88 |
| 10/15/2026 17:21 | 2 | 508.65 |
| 10/15/2026 17:21 | 6 | 508.81 |
| 10/15/2026 17:21 | 4 | 508.81 |
| 10/15/2026 17:21 | 2 | 508.81 |
| 10/15/2026 17:21 | 40 | 508.90 |
| 10/15/2026 17:21 | 40 | 508.90 |
| 10/15/2026 17:21 | 10 | 508.90 |
| 10/15/2026 17:21 | 5 | 508.91 |
| 10/15/2026 17:21 | 5 | 508.91 |
| 10/15/2026 17:21 | 2 | 509.08 |
| 10/15/2026 17:21 | 22 | 509.12 |
| 10/15/2026 17:21 | 4 | 509.12 |
| 10/15/2026 17:21 | 1 | 509.12 |
| 10/15/2026 17:21 | 15 | 509.12 |
| 10/15/2026 17:21 | 12 | 509.12 |
| 10/15/2026 17:21 | 5 | 509.105 |
| 10/15/2026 17:21 | 5 | 509.09 |
| 10/15/2026 17:21 | 25 | 509.09 |
| 10/15/2026 17:21 | 12 | 509.11 |
| 10/15/2026 17:21 | 12 | 509.12 |
| 10/15/2026 17:21 | 8 | 509.12 |
| 10/15/2026 17:21 | 12 | 509.13 |
| 10/15/2026 17:21 | 8 | 509.13 |
| 10/15/2026 17:21 | 12 | 509.14 |
| 10/15/2026 17:21 | 8 | 509.14 |
| 10/15/2026 17:21 | 5 | 509.15 |
| 10/15/2026 17:21 | 20 | 509.15 |
| 10/15/2026 17:21 | 10 | 509.16 |
| 10/15/2026 17:21 | 2 | 509.16 |
| 10/15/2026 17:21 | 24 | 509.16 |
| 10/15/2026 17:21 | 20 | 509.16 |
| 10/15/2026 17:21 | 12 | 509.17 |
| 10/15/2026 17:20 | 4 | 509.15 |
| 10/15/2026 17:20 | 1 | 509.22 |
| 10/15/2026 17:20 | 25 | 509.26 |
| 10/15/2026 17:20 | 45 | 509.19 |
| 10/15/2026 17:20 | 9 | 509.19 |
| 10/15/2026 17:20 | 1 | 509.19 |
| 10/15/2026 17:20 | 1 | 509.19 |
| 10/15/2026 17:20 | 26 | 509.19 |
| 10/15/2026 17:20 | 100 | 509.17 |
| 10/15/2026 17:20 | 88 | 509.05 |
| 10/15/2026 17:20 | 12 | 509.05 |
| 10/15/2026 17:20 | 188 | 509.06 |
| 10/15/2026 17:20 | 12 | 509.06 |
| 10/15/2026 17:20 | 12 | 509.07 |
| 10/15/2026 17:20 | 20 | 509.09 |
| 10/15/2026 17:20 | 1 | 509.23 |
| 10/15/2026 17:20 | 5 | 509.25 |
| 10/15/2026 17:20 | 2 | 509.30 |
| 10/15/2026 17:20 | 25 | 509.25 |
| 10/15/2026 17:20 | 10 | 509.25 |
| 10/15/2026 17:20 | 15 | 509.25 |
| 10/15/2026 17:20 | 15 | 509.26 |
| 10/15/2026 17:20 | 25 | 509.26 |
| 10/15/2026 17:19 | 2 | 509.27 |
| 10/15/2026 17:19 | 4 | 509.27 |
| 10/15/2026 17:19 | 19 | 509.52 |
| 10/15/2026 17:19 | 1 | 509.52 |
| 10/15/2026 17:19 | 40 | 509.52 |
| 10/15/2026 17:19 | 20 | 509.52 |
| 10/15/2026 17:19 | 40 | 509.52 |
| 10/15/2026 17:19 | 4 | 509.46 |
| 10/15/2026 17:19 | 50 | 509.44 |
| 10/15/2026 17:19 | 7 | 509.51 |
| 10/15/2026 17:19 | 5 | 509.42 |
| 10/15/2026 17:19 | 5 | 509.44 |
| 10/15/2026 17:19 | 12 | 509.44 |
| 10/15/2026 17:19 | 28 | 509.44 |
| 10/15/2026 17:19 | 15 | 509.46 |
| 10/15/2026 17:19 | 7 | 509.51 |
| 10/15/2026 17:19 | 5 | 509.51 |
| 10/15/2026 17:19 | 3 | 509.51 |
| 10/15/2026 17:19 | 20 | 509.52 |
| 10/15/2026 17:19 | 40 | 509.52 |
| 10/15/2026 17:19 | 12 | 509.53 |
| 10/15/2026 17:19 | 1 | 509.735 |
| 10/15/2026 17:19 | 5 | 509.61 |
| 10/15/2026 17:19 | 12 | 509.61 |
| 10/15/2026 17:19 | 20 | 509.61 |
| 10/15/2026 17:19 | 5 | 509.59 |
| 10/15/2026 17:19 | 4 | 509.21 |
| 10/15/2026 17:19 | 4 | 509.26 |
| 10/15/2026 17:19 | 4 | 509.26 |
| 10/15/2026 17:19 | 9 | 509.44 |
| 10/15/2026 17:18 | 15 | 509.36 |
| 10/15/2026 17:18 | 10 | 509.36 |
| 10/15/2026 17:18 | 9 | 509.36 |
| 10/15/2026 17:18 | 4 | 509.36 |
| 10/15/2026 17:18 | 20 | 509.36 |
| 10/15/2026 17:18 | 12 | 509.37 |
| 10/15/2026 17:18 | 11 | 509.39 |
| 10/15/2026 17:18 | 7 | 509.39 |
| 10/15/2026 17:18 | 2 | 509.39 |
| 10/15/2026 17:18 | 5 | 509.39 |
| 10/15/2026 17:18 | 15 | 509.39 |
| 10/15/2026 17:18 | 5 | 509.39 |
| 10/15/2026 17:18 | 15 | 509.44 |
| 10/15/2026 17:18 | 3 | 509.34 |
| 10/15/2026 17:18 | 1 | 509.36 |
| 10/15/2026 17:18 | 8 | 509.37 |
| 10/15/2026 17:18 | 10 | 509.46 |
| 10/15/2026 17:18 | 5 | 509.46 |
| 10/15/2026 17:18 | 10 | 509.45 |
| 10/15/2026 17:18 | 10 | 509.45 |
| 10/15/2026 17:18 | 10 | 509.45 |
| 10/15/2026 17:17 | 4 | 509.18 |
| 10/15/2026 17:17 | 30 | 509.36 |
| 10/15/2026 17:17 | 10 | 509.28 |
| 10/15/2026 17:17 | 2 | 509.21 |
| 10/15/2026 17:17 | 5 | 509.22 |
| 10/15/2026 17:17 | 40 | 508.94 |
| 10/15/2026 17:17 | 5 | 508.97 |
| 10/15/2026 17:17 | 1 | 508.97 |
| 10/15/2026 17:17 | 5 | 509.00 |
| 10/15/2026 17:17 | 5 | 509.00 |
| 10/15/2026 17:17 | 5 | 509.11 |
| 10/15/2026 17:17 | 15 | 509.11 |
| 10/15/2026 17:17 | 15 | 509.11 |
| 10/15/2026 17:17 | 5 | 509.11 |
| 10/15/2026 17:17 | 2 | 509.30 |
| 10/15/2026 17:17 | 1 | 509.30 |
| 10/15/2026 17:17 | 4 | 509.31 |
| 10/15/2026 17:17 | 5 | 509.32 |
| 10/15/2026 17:17 | 10 | 509.32 |
| 10/15/2026 17:17 | 20 | 509.32 |
| 10/15/2026 17:16 | 30 | 509.45 |
| 10/15/2026 17:16 | 5 | 509.525 |
| 10/15/2026 17:16 | 10 | 509.46 |
| 10/15/2026 17:16 | 40 | 509.65 |
| 10/15/2026 17:16 | 40 | 509.65 |
| 10/15/2026 17:16 | 20 | 509.57 |
| 10/15/2026 17:16 | 10 | 509.51 |
| 10/15/2026 17:16 | 18 | 509.51 |
| 10/15/2026 17:16 | 5 | 509.46 |
| 10/15/2026 17:16 | 40 | 509.46 |
| 10/15/2026 17:16 | 83 | 509.46 |
| 10/15/2026 17:16 | 40 | 509.49 |
| 10/15/2026 17:16 | 10 | 509.36 |
| 10/15/2026 17:16 | 24 | 509.36 |
| 10/15/2026 17:16 | 15 | 509.36 |
| 10/15/2026 17:16 | 5 | 509.32 |
| 10/15/2026 17:16 | 38 | 509.31 |
| 10/15/2026 17:16 | 2 | 509.31 |
| 10/15/2026 17:16 | 5 | 509.31 |
| 10/15/2026 17:16 | 8 | 509.31 |
| 10/15/2026 17:16 | 40 | 509.19 |
| 10/15/2026 17:16 | 1 | 509.31 |
| 10/15/2026 17:16 | 1 | 509.31 |
| 10/15/2026 17:16 | 30 | 509.31 |
| 10/15/2026 17:16 | 1 | 508.97 |
| 10/15/2026 17:16 | 1 | 509.15 |
| 10/15/2026 17:16 | 1 | 509.12 |
| 10/15/2026 17:16 | 1 | 509.12 |
| 10/15/2026 17:16 | 1 | 509.12 |
| 10/15/2026 17:16 | 9 | 509.12 |
| 10/15/2026 17:16 | 24 | 509.24 |
| 10/15/2026 17:16 | 18 | 509.24 |
| 10/15/2026 17:16 | 1 | 509.31 |
| 10/15/2026 17:16 | 35 | 509.31 |
| 10/15/2026 17:16 | 40 | 509.29 |
| 10/15/2026 17:16 | 45 | 509.30 |
| 10/15/2026 17:16 | 5 | 509.31 |
| 10/15/2026 17:16 | 40 | 509.31 |
| 10/15/2026 17:16 | 50 | 509.30 |
| 10/15/2026 17:16 | 5 | 509.29 |
| 10/15/2026 17:16 | 6 | 509.19 |
| 10/15/2026 17:16 | 5 | 509.145 |
| 10/15/2026 17:16 | 16 | 509.01 |
| 10/15/2026 17:16 | 4 | 509.06 |
| 10/15/2026 17:16 | 20 | 509.06 |
| 10/15/2026 17:16 | 40 | 509.16 |
| 10/15/2026 17:16 | 5 | 509.15 |
| 10/15/2026 17:16 | 10 | 509.15 |
| 10/15/2026 17:16 | 10 | 509.16 |
| 10/15/2026 17:16 | 10 | 509.00 |
| 10/15/2026 17:16 | 5 | 509.00 |
| 10/15/2026 17:16 | 5 | 509.11 |
| 10/15/2026 17:16 | 5 | 509.07 |
| 10/15/2026 17:16 | 25 | 509.15 |
| 10/15/2026 17:16 | 10 | 509.16 |
| 10/15/2026 17:16 | 10 | 509.16 |
| 10/15/2026 17:16 | 10 | 509.19 |
| 10/15/2026 17:16 | 20 | 509.20 |
| 10/15/2026 17:16 | 100 | 509.20 |
| 10/15/2026 17:16 | 1 | 509.35 |
| 10/15/2026 17:15 | 1 | 509.36 |
| 10/15/2026 17:15 | 14 | 509.36 |
| 10/15/2026 17:15 | 20 | 509.21 |
| 10/15/2026 17:15 | 3 | 509.21 |
| 10/15/2026 17:15 | 1 | 509.21 |
| 10/15/2026 17:15 | 36 | 509.21 |
| 10/15/2026 17:15 | 12 | 509.22 |
| 10/15/2026 17:15 | 1 | 509.38 |
| 10/15/2026 17:15 | 15 | 509.49 |
| 10/15/2026 17:15 | 14 | 509.50 |
| 10/15/2026 17:15 | 100 | 509.385 |
| 10/15/2026 17:15 | 2 | 509.35 |
| 10/15/2026 17:15 | 1 | 509.35 |
| 10/15/2026 17:15 | 31 | 509.62 |
| 10/15/2026 17:15 | 1 | 509.62 |
| 10/15/2026 17:15 | 13 | 509.43 |
| 10/15/2026 17:15 | 7 | 509.43 |
| 10/15/2026 17:15 | 15 | 509.48 |
| 10/15/2026 17:14 | 5 | 509.72 |
| 10/15/2026 17:14 | 40 | 509.72 |
| 10/15/2026 17:14 | 1 | 509.52 |
| 10/15/2026 17:14 | 1 | 509.91 |
| 10/15/2026 17:13 | 40 | 509.90 |
| 10/15/2026 17:13 | 2 | 509.90 |
| 10/15/2026 17:13 | 2 | 509.83 |
| 10/15/2026 17:13 | 2 | 509.83 |
| 10/15/2026 17:13 | 100 | 509.90 |
| 10/15/2026 17:13 | 40 | 509.90 |
| 10/15/2026 17:13 | 100 | 509.89 |
| 10/15/2026 17:13 | 10 | 509.90 |
| 10/15/2026 17:13 | 10 | 509.90 |
| 10/15/2026 17:13 | 19 | 509.90 |
| 10/15/2026 17:13 | 1 | 509.90 |
| 10/15/2026 17:13 | 20 | 509.90 |
| 10/15/2026 17:13 | 40 | 509.78 |
| 10/15/2026 17:13 | 40 | 509.625 |
| 10/15/2026 17:13 | 25 | 509.625 |
| 10/15/2026 17:13 | 25 | 509.625 |
| 10/15/2026 17:13 | 25 | 509.625 |
| 10/15/2026 17:13 | 25 | 509.625 |
| 10/15/2026 17:13 | 25 | 509.625 |
| 10/15/2026 17:13 | 100 | 509.625 |
| 10/15/2026 17:13 | 14 | 509.69 |
| 10/15/2026 17:13 | 26 | 509.69 |
| 10/15/2026 17:13 | 40 | 509.70 |
| 10/15/2026 17:13 | 40 | 509.70 |
| 10/15/2026 17:13 | 10 | 509.74 |
| 10/15/2026 17:13 | 22 | 509.74 |
| 10/15/2026 17:13 | 30 | 509.74 |
| 10/15/2026 17:13 | 40 | 509.73 |
| 10/15/2026 17:13 | 19 | 509.71 |
| 10/15/2026 17:13 | 40 | 509.70 |
| 10/15/2026 17:13 | 80 | 509.70 |
| 10/15/2026 17:13 | 10 | 509.68 |
| 10/15/2026 17:13 | 10 | 509.67 |
| 10/15/2026 17:13 | 100 | 509.66 |
| 10/15/2026 17:13 | 5 | 509.445 |
| 10/15/2026 17:13 | 40 | 509.46 |
| 10/15/2026 17:13 | 100 | 509.375 |
| 10/15/2026 17:13 | 40 | 509.375 |
| 10/15/2026 17:13 | 11 | 509.78 |
| 10/15/2026 17:13 | 1 | 509.78 |
| 10/15/2026 17:13 | 8 | 509.78 |
| 10/15/2026 17:13 | 20 | 509.78 |
| 10/15/2026 17:13 | 12 | 509.79 |
| 10/15/2026 17:13 | 1 | 509.93 |
| 10/15/2026 17:13 | 15 | 510.05 |
| 10/15/2026 17:13 | 25 | 510.05 |
| 10/15/2026 17:12 | 15 | 510.07 |
| 10/15/2026 17:12 | 4 | 510.08 |
| 10/15/2026 17:12 | 20 | 510.11 |
| 10/15/2026 17:12 | 10 | 510.11 |
| 10/15/2026 17:12 | 3 | 510.23 |
| 10/15/2026 17:12 | 12 | 510.24 |
| 10/15/2026 17:12 | 1 | 510.23 |
| 10/15/2026 17:12 | 2 | 510.23 |
| 10/15/2026 17:12 | 12 | 510.23 |
| 10/15/2026 17:12 | 7 | 510.23 |
| 10/15/2026 17:12 | 6 | 510.23 |
| 10/15/2026 17:12 | 12 | 510.26 |
| 10/15/2026 17:12 | 5 | 510.26 |
| 10/15/2026 17:12 | 10 | 510.28 |
| 10/15/2026 17:12 | 12 | 510.29 |
| 10/15/2026 17:12 | 20 | 510.29 |
| 10/15/2026 17:12 | 10 | 510.29 |
| 10/15/2026 17:12 | 1 | 510.30 |
| 10/15/2026 17:12 | 18 | 510.34 |
| 10/15/2026 17:12 | 10 | 510.59 |
| 10/15/2026 17:12 | 10 | 510.59 |
| 10/15/2026 17:12 | 1 | 510.59 |
| 10/15/2026 17:12 | 60 | 510.59 |
| 10/15/2026 17:12 | 40 | 510.59 |
| 10/15/2026 17:12 | 2 | 510.34 |
| 10/15/2026 17:12 | 10 | 510.48 |
| 10/15/2026 17:11 | 10 | 510.48 |
| 10/15/2026 17:11 | 20 | 510.60 |
| 10/15/2026 17:11 | 4 | 510.65 |
| 10/15/2026 17:10 | 1 | 510.805 |
| 10/15/2026 17:10 | 20 | 510.95 |
| 10/15/2026 17:10 | 5 | 510.88 |
| 10/15/2026 17:10 | 5 | 510.88 |
| 10/15/2026 17:10 | 20 | 510.87 |
| 10/15/2026 17:10 | 20 | 510.87 |
| 10/15/2026 17:10 | 11 | 510.87 |
| 10/15/2026 17:10 | 20 | 510.88 |
| 10/15/2026 17:10 | 9 | 510.87 |
| 10/15/2026 17:10 | 12 | 510.88 |
| 10/15/2026 17:10 | 28 | 510.88 |
| 10/15/2026 17:10 | 12 | 510.89 |
| 10/15/2026 17:10 | 10 | 511.07 |
| 10/15/2026 17:10 | 1 | 510.92 |
| 10/15/2026 17:10 | 3 | 510.95 |
| 10/15/2026 17:10 | 10 | 510.93 |
| 10/15/2026 17:10 | 40 | 510.93 |
| 10/15/2026 17:10 | 20 | 510.85 |
| 10/15/2026 17:10 | 10 | 510.85 |
| 10/15/2026 17:10 | 20 | 510.75 |
| 10/15/2026 17:10 | 59 | 510.75 |
| 10/15/2026 17:10 | 1 | 510.75 |
| 10/15/2026 17:10 | 40 | 510.75 |
| 10/15/2026 17:10 | 10 | 510.75 |
| 10/15/2026 17:10 | 30 | 510.75 |
| 10/15/2026 17:10 | 10 | 510.75 |
| 10/15/2026 17:10 | 40 | 510.63 |
| 10/15/2026 17:10 | 20 | 510.74 |
| 10/15/2026 17:10 | 10 | 510.36 |
| 10/15/2026 17:10 | 11 | 510.355 |
| 10/15/2026 17:10 | 16 | 509.90 |
| 10/15/2026 17:10 | 25 | 510.31 |
| 10/15/2026 17:10 | 3 | 510.27 |
| 10/15/2026 17:10 | 5 | 510.44 |
| 10/15/2026 17:10 | 14 | 510.36 |
| 10/15/2026 17:10 | 100 | 510.30 |
| 10/15/2026 17:10 | 5 | 510.30 |
| 10/15/2026 17:10 | 27 | 510.37 |
| 10/15/2026 17:10 | 4 | 510.37 |
| 10/15/2026 17:10 | 1 | 510.37 |
| 10/15/2026 17:10 | 1 | 510.44 |
| 10/15/2026 17:10 | 14 | 510.40 |
| 10/15/2026 17:10 | 5 | 510.33 |
| 10/15/2026 17:10 | 4 | 510.33 |
| 10/15/2026 17:10 | 6 | 510.33 |
| 10/15/2026 17:10 | 100 | 510.33 |
| 10/15/2026 17:10 | 80 | 510.17 |
| 10/15/2026 17:10 | 100 | 510.20 |
| 10/15/2026 17:10 | 4 | 510.45 |
| 10/15/2026 17:10 | 5 | 510.49 |
| 10/15/2026 17:10 | 20 | 510.16 |
| 10/15/2026 17:10 | 20 | 510.17 |
| 10/15/2026 17:10 | 100 | 510.29 |
| 10/15/2026 17:10 | 31 | 510.36 |
| 10/15/2026 17:10 | 3 | 510.36 |
| 10/15/2026 17:10 | 4 | 510.44 |
| 10/15/2026 17:10 | 11 | 510.33 |
| 10/15/2026 17:10 | 1 | 510.33 |
| 10/15/2026 17:10 | 100 | 510.33 |
| 10/15/2026 17:10 | 20 | 510.16 |
| 10/15/2026 17:10 | 20 | 510.16 |
| 10/15/2026 17:10 | 12 | 510.29 |
| 10/15/2026 17:10 | 20 | 510.29 |
| 10/15/2026 17:10 | 9 | 510.29 |
| 10/15/2026 17:10 | 12 | 510.30 |
| 10/15/2026 17:10 | 20 | 510.30 |
| 10/15/2026 17:10 | 5 | 510.30 |
| 10/15/2026 17:10 | 12 | 510.31 |
| 10/15/2026 17:10 | 20 | 510.31 |
| 10/15/2026 17:10 | 7 | 510.53 |
| 10/15/2026 17:10 | 3 | 510.53 |
| 10/15/2026 17:10 | 12 | 510.29 |
| 10/15/2026 17:10 | 29 | 510.29 |
| 10/15/2026 17:10 | 10 | 510.29 |
| 10/15/2026 17:10 | 5 | 510.29 |
| 10/15/2026 17:09 | 11 | 510.29 |
| 10/15/2026 17:09 | 10 | 510.28 |
| 10/15/2026 17:09 | 20 | 510.04 |
| 10/15/2026 17:09 | 8 | 510.04 |
| 10/15/2026 17:09 | 100 | 510.04 |
| 10/15/2026 17:09 | 26 | 510.04 |
| 10/15/2026 17:09 | 16 | 510.04 |
| 10/15/2026 17:09 | 15 | 510.22 |
| 10/15/2026 17:09 | 100 | 510.22 |
| 10/15/2026 17:09 | 4 | 510.03 |
| 10/15/2026 17:09 | 23 | 510.03 |
| 10/15/2026 17:09 | 15 | 510.03 |
| 10/15/2026 17:09 | 12 | 510.19 |
| 10/15/2026 17:09 | 15 | 510.02 |
| 10/15/2026 17:09 | 100 | 510.03 |
| 10/15/2026 17:09 | 100 | 510.03 |
| 10/15/2026 17:09 | 5 | 510.06 |
| 10/15/2026 17:09 | 5 | 510.06 |
| 10/15/2026 17:09 | 20 | 510.06 |
| 10/15/2026 17:09 | 20 | 510.07 |
| 10/15/2026 17:09 | 12 | 510.08 |
| 10/15/2026 17:09 | 20 | 510.08 |
| 10/15/2026 17:09 | 5 | 510.14 |
| 10/15/2026 17:09 | 1 | 510.32 |
| 10/15/2026 17:09 | 4 | 510.32 |
| 10/15/2026 17:09 | 4 | 510.32 |
| 10/15/2026 17:09 | 3 | 510.31 |
| 10/15/2026 17:09 | 5 | 510.48 |
| 10/15/2026 17:09 | 3 | 510.32 |
| 10/15/2026 17:09 | 16 | 510.32 |
| 10/15/2026 17:09 | 4 | 510.41 |
| 10/15/2026 17:09 | 5 | 510.34 |
| 10/15/2026 17:09 | 200 | 510.00 |
| 10/15/2026 17:09 | 8 | 510.35 |
| 10/15/2026 17:09 | 8 | 510.35 |
| 10/15/2026 17:09 | 16 | 510.35 |
| 10/15/2026 17:09 | 8 | 510.48 |
| 10/15/2026 17:09 | 8 | 510.34 |
| 10/15/2026 17:09 | 8 | 510.34 |
| 10/15/2026 17:09 | 59 | 510.34 |
| 10/15/2026 17:09 | 8 | 510.34 |
| 10/15/2026 17:09 | 1 | 510.34 |
| 10/15/2026 17:09 | 40 | 510.34 |
| 10/15/2026 17:09 | 8 | 510.48 |
| 10/15/2026 17:09 | 59 | 510.48 |
| 10/15/2026 17:09 | 1 | 510.48 |
| 10/15/2026 17:09 | 40 | 510.48 |
| 10/15/2026 17:09 | 320 | 510.34 |
| 10/15/2026 17:09 | 14 | 510.34 |
| 10/15/2026 17:09 | 120 | 510.34 |
| 10/15/2026 17:09 | 16 | 510.51 |
| 10/15/2026 17:09 | 87 | 510.47 |
| 10/15/2026 17:09 | 13 | 510.47 |
| 10/15/2026 17:09 | 100 | 510.33 |
| 10/15/2026 17:09 | 49 | 510.33 |
| 10/15/2026 17:09 | 20 | 510.33 |
| 10/15/2026 17:09 | 1 | 510.37 |
| 10/15/2026 17:09 | 1 | 510.54 |
| 10/15/2026 17:09 | 60 | 510.50 |
| 10/15/2026 17:09 | 38 | 510.53 |
| 10/15/2026 17:09 | 100 | 510.53 |
| 10/15/2026 17:09 | 1 | 510.24 |
| 10/15/2026 17:09 | 10 | 510.10 |
| 10/15/2026 17:09 | 10 | 510.19 |
| 10/15/2026 17:09 | 80 | 510.23 |
| 10/15/2026 17:09 | 20 | 510.23 |
| 10/15/2026 17:09 | 100 | 510.25 |
| 10/15/2026 17:09 | 100 | 510.29 |
| 10/15/2026 17:09 | 100 | 510.35 |
| 10/15/2026 17:09 | 20 | 510.56 |
| 10/15/2026 17:09 | 20 | 510.57 |
| 10/15/2026 17:09 | 20 | 510.58 |
| 10/15/2026 17:09 | 40 | 510.59 |
| 10/15/2026 17:09 | 20 | 510.59 |
| 10/15/2026 17:09 | 12 | 510.60 |
| 10/15/2026 17:09 | 100 | 510.76 |
| 10/15/2026 17:09 | 100 | 510.76 |
| 10/15/2026 17:09 | 15 | 510.55 |
| 10/15/2026 17:09 | 10 | 510.20 |
| 10/15/2026 17:09 | 5 | 510.50 |
| 10/15/2026 17:09 | 20 | 510.50 |
| 10/15/2026 17:09 | 20 | 510.20 |
| 10/15/2026 17:09 | 19 | 510.20 |
| 10/15/2026 17:09 | 100 | 510.28 |
| 10/15/2026 17:09 | 100 | 510.33 |
| 10/15/2026 17:09 | 100 | 510.28 |
| 10/15/2026 17:09 | 100 | 510.35 |
| 10/15/2026 17:09 | 100 | 510.28 |
| 10/15/2026 17:09 | 100 | 510.33 |
| 10/15/2026 17:09 | 16 | 510.42 |
| 10/15/2026 17:09 | 20 | 510.41 |
| 10/15/2026 17:09 | 20 | 510.42 |
| 10/15/2026 17:09 | 7 | 510.42 |
| 10/15/2026 17:09 | 16 | 510.42 |
| 10/15/2026 17:09 | 5 | 510.45 |
| 10/15/2026 17:09 | 100 | 510.47 |
| 10/15/2026 17:09 | 5 | 510.55 |
| 10/15/2026 17:09 | 100 | 510.28 |
| 10/15/2026 17:09 | 100 | 510.34 |
| 10/15/2026 17:09 | 100 | 510.39 |
| 10/15/2026 17:09 | 40 | 510.59 |
| 10/15/2026 17:09 | 100 | 510.32 |
| 10/15/2026 17:09 | 100 | 510.30 |
| 10/15/2026 17:09 | 10 | 510.31 |
| 10/15/2026 17:09 | 21 | 510.35 |
| 10/15/2026 17:09 | 100 | 510.35 |
| 10/15/2026 17:09 | 10 | 510.55 |
| 10/15/2026 17:09 | 10 | 510.55 |
| 10/15/2026 17:09 | 100 | 510.55 |
| 10/15/2026 17:09 | 80 | 510.31 |
| 10/15/2026 17:09 | 12 | 510.32 |
| 10/15/2026 17:09 | 50 | 510.32 |
| 10/15/2026 17:09 | 100 | 510.42 |
| 10/15/2026 17:09 | 10 | 510.47 |
| 10/15/2026 17:09 | 100 | 510.48 |
| 10/15/2026 17:09 | 40 | 510.50 |
| 10/15/2026 17:09 | 20 | 510.56 |
| 10/15/2026 17:09 | 40 | 510.71 |
| 10/15/2026 17:09 | 20 | 510.75 |
| 10/15/2026 17:09 | 9 | 510.82 |
| 10/15/2026 17:09 | 1 | 510.89 |
| 10/15/2026 17:09 | 21 | 510.91 |
| 10/15/2026 17:09 | 9 | 510.89 |
| 10/15/2026 17:09 | 100 | 510.88 |
| 10/15/2026 17:09 | 40 | 510.74 |
| 10/15/2026 17:09 | 12 | 510.75 |
| 10/15/2026 17:09 | 10 | 510.81 |
| 10/15/2026 17:09 | 12 | 510.82 |
| 10/15/2026 17:09 | 50 | 510.82 |
| 10/15/2026 17:09 | 20 | 510.83 |
| 10/15/2026 17:09 | 13 | 510.83 |
| 10/15/2026 17:09 | 23 | 510.83 |
| 10/15/2026 17:09 | 40 | 510.82 |
| 10/15/2026 17:09 | 10 | 510.84 |
| 10/15/2026 17:09 | 15 | 510.84 |
| 10/15/2026 17:09 | 10 | 511.16 |
| 10/15/2026 17:09 | 2 | 511.00 |
| 10/15/2026 17:09 | 39 | 511.01 |
| 10/15/2026 17:09 | 1 | 511.01 |
| 10/15/2026 17:09 | 20 | 511.07 |
| 10/15/2026 17:09 | 1 | 511.20 |
| 10/15/2026 17:09 | 10 | 511.26 |
| 10/15/2026 17:09 | 40 | 511.37 |
| 10/15/2026 17:09 | 44 | 511.35 |
| 10/15/2026 17:09 | 1 | 511.32 |
| 10/15/2026 17:09 | 9 | 511.32 |
| 10/15/2026 17:09 | 20 | 511.33 |
| 10/15/2026 17:09 | 20 | 511.34 |
| 10/15/2026 17:09 | 10 | 511.35 |
| 10/15/2026 17:09 | 10 | 511.35 |
| 10/15/2026 17:09 | 20 | 511.36 |
| 10/15/2026 17:09 | 100 | 511.36 |
| 10/15/2026 17:09 | 6 | 511.36 |
| 10/15/2026 17:09 | 6 | 511.36 |
| 10/15/2026 17:09 | 1 | 511.36 |
| 10/15/2026 17:09 | 33 | 511.36 |
| 10/15/2026 17:09 | 1 | 511.615 |
| 10/15/2026 17:09 | 1 | 511.74 |
| 10/15/2026 17:09 | 1 | 511.34 |
| 10/15/2026 17:09 | 12 | 511.44 |
| 10/15/2026 17:09 | 10 | 511.39 |
| 10/15/2026 17:09 | 2 | 511.39 |
| 10/15/2026 17:09 | 10 | 511.38 |
| 10/15/2026 17:09 | 22 | 511.37 |
| 10/15/2026 17:09 | 17 | 511.37 |
| 10/15/2026 17:09 | 3 | 511.34 |
| 10/15/2026 17:08 | 1 | 510.98 |
| 10/15/2026 17:08 | 20 | 511.15 |
| 10/15/2026 17:08 | 4 | 511.06 |
| 10/15/2026 17:08 | 100 | 510.97 |
| 10/15/2026 17:08 | 14 | 510.88 |
| 10/15/2026 17:08 | 14 | 510.88 |
| 10/15/2026 17:08 | 14 | 510.88 |
| 10/15/2026 17:08 | 19 | 510.88 |
| 10/15/2026 17:08 | 14 | 510.88 |
| 10/15/2026 17:08 | 14 | 510.88 |
| 10/15/2026 17:08 | 81 | 510.875 |
| 10/15/2026 17:08 | 19 | 510.87 |
| 10/15/2026 17:08 | 26 | 510.87 |
| 10/15/2026 17:08 | 23 | 510.87 |
| 10/15/2026 17:08 | 32 | 510.87 |
| 10/15/2026 17:08 | 1 | 510.87 |
| 10/15/2026 17:08 | 2 | 510.83 |
| 10/15/2026 17:08 | 15 | 510.77 |
| 10/15/2026 17:08 | 3 | 510.77 |
| 10/15/2026 17:08 | 12 | 510.70 |
| 10/15/2026 17:08 | 3 | 510.61 |
| 10/15/2026 17:08 | 14 | 510.61 |
| 10/15/2026 17:08 | 19 | 510.61 |
| 10/15/2026 17:08 | 22 | 510.54 |
| 10/15/2026 17:08 | 41 | 510.54 |
| 10/15/2026 17:08 | 36 | 510.54 |
| 10/15/2026 17:08 | 1 | 510.54 |
| 10/15/2026 17:08 | 20 | 510.51 |
| 10/15/2026 17:08 | 67 | 510.61 |
| 10/15/2026 17:08 | 13 | 510.61 |
| 10/15/2026 17:08 | 2 | 510.60 |
| 10/15/2026 17:08 | 10 | 510.54 |
| 10/15/2026 17:08 | 40 | 510.52 |
| 10/15/2026 17:08 | 5 | 510.52 |
| 10/15/2026 17:08 | 5 | 510.46 |
| 10/15/2026 17:08 | 5 | 510.46 |
| 10/15/2026 17:08 | 5 | 510.46 |
| 10/15/2026 17:08 | 5 | 510.48 |
| 10/15/2026 17:08 | 4 | 510.48 |
| 10/15/2026 17:08 | 19 | 510.44 |
| 10/15/2026 17:08 | 1 | 510.37 |
| 10/15/2026 17:08 | 3 | 510.36 |
| 10/15/2026 17:08 | 9 | 510.27 |
| 10/15/2026 17:07 | 19 | 510.37 |
| 10/15/2026 17:07 | 1 | 510.40 |
| 10/15/2026 17:07 | 1 | 510.395 |
| 10/15/2026 17:07 | 1 | 510.39 |
| 10/15/2026 17:07 | 1 | 510.37 |
| 10/15/2026 17:07 | 1 | 510.12 |
| 10/15/2026 17:07 | 1 | 510.38 |
| 10/15/2026 17:07 | 47 | 510.38 |
| 10/15/2026 17:07 | 1 | 510.38 |
| 10/15/2026 17:07 | 18 | 510.00 |
| 10/15/2026 17:07 | 5 | 510.01 |
| 10/15/2026 17:06 | 14 | 509.90 |
| 10/15/2026 17:06 | 15 | 509.96 |
| 10/15/2026 17:06 | 10 | 510.05 |
| 10/15/2026 17:06 | 1 | 510.19 |
| 10/15/2026 17:06 | 25 | 509.615 |
| 10/15/2026 17:06 | 25 | 509.615 |
| 10/15/2026 17:06 | 12 | 509.71 |
| 10/15/2026 17:06 | 88 | 509.71 |
| 10/15/2026 17:06 | 40 | 509.71 |
| 10/15/2026 17:06 | 12 | 509.72 |
| 10/15/2026 17:06 | 20 | 509.89 |
| 10/15/2026 17:06 | 20 | 509.90 |
| 10/15/2026 17:06 | 40 | 509.90 |
| 10/15/2026 17:06 | 50 | 509.91 |
| 10/15/2026 17:05 | 10 | 509.97 |
| 10/15/2026 17:05 | 20 | 509.97 |
| 10/15/2026 17:05 | 20 | 509.97 |
| 10/15/2026 17:05 | 15 | 509.71 |
| 10/15/2026 17:05 | 10 | 509.59 |
| 10/15/2026 17:05 | 100 | 509.525 |
| 10/15/2026 17:05 | 3 | 509.51 |
| 10/15/2026 17:05 | 20 | 509.53 |
| 10/15/2026 17:05 | 10 | 509.53 |
| 10/15/2026 17:05 | 20 | 509.54 |
| 10/15/2026 17:05 | 40 | 509.54 |
| 10/15/2026 17:05 | 4 | 509.68 |
| 10/15/2026 17:05 | 6 | 509.68 |
| 10/15/2026 17:05 | 10 | 509.61 |
| 10/15/2026 17:05 | 40 | 509.56 |
| 10/15/2026 17:05 | 19 | 509.54 |
| 10/15/2026 17:05 | 11 | 509.22 |
| 10/15/2026 17:05 | 9 | 509.22 |
| 10/15/2026 17:04 | 6 | 509.41 |
| 10/15/2026 17:04 | 15 | 509.56 |
| 10/15/2026 17:04 | 25 | 509.56 |
| 10/15/2026 17:04 | 40 | 509.66 |
| 10/15/2026 17:04 | 42 | 509.77 |
| 10/15/2026 17:04 | 3 | 509.77 |
| 10/15/2026 17:04 | 15 | 509.81 |
| 10/15/2026 17:04 | 25 | 509.81 |
| 10/15/2026 17:04 | 56 | 509.93 |
| 10/15/2026 17:04 | 42 | 510.04 |
| 10/15/2026 17:04 | 14 | 510.04 |
| 10/15/2026 17:04 | 44 | 510.03 |
| 10/15/2026 17:04 | 40 | 510.03 |
| 10/15/2026 17:04 | 20 | 510.02 |
| 10/15/2026 17:04 | 20 | 510.04 |
| 10/15/2026 17:04 | 20 | 510.05 |
| 10/15/2026 17:04 | 15 | 510.05 |
| 10/15/2026 17:04 | 40 | 510.05 |
| 10/15/2026 17:04 | 1 | 509.93 |
| 10/15/2026 17:04 | 6 | 510.10 |
| 10/15/2026 17:04 | 10 | 510.10 |
| 10/15/2026 17:04 | 1 | 510.02 |
| 10/15/2026 17:04 | 29 | 510.025 |
| 10/15/2026 17:04 | 10 | 509.95 |
| 10/15/2026 17:04 | 10 | 509.95 |
| 10/15/2026 17:04 | 12 | 509.82 |
| 10/15/2026 17:03 | 13 | 509.44 |
| 10/15/2026 17:03 | 4 | 509.43 |
| 10/15/2026 17:03 | 11 | 509.40 |
| 10/15/2026 17:03 | 28 | 509.40 |
| 10/15/2026 17:03 | 12 | 509.40 |
| 10/15/2026 17:03 | 40 | 509.40 |
| 10/15/2026 17:03 | 22 | 509.40 |
| 10/15/2026 17:03 | 9 | 509.40 |
| 10/15/2026 17:03 | 1 | 509.40 |
| 10/15/2026 17:03 | 40 | 509.40 |
| 10/15/2026 17:03 | 38 | 509.31 |
| 10/15/2026 17:03 | 43 | 509.31 |
| 10/15/2026 17:03 | 10 | 509.30 |
| 10/15/2026 17:03 | 1 | 509.09 |
| 10/15/2026 17:03 | 10 | 509.25 |
| 10/15/2026 17:03 | 11 | 509.35 |
| 10/15/2026 17:02 | 42 | 509.90 |
| 10/15/2026 17:02 | 100 | 509.90 |
| 10/15/2026 17:02 | 9 | 509.94 |
| 10/15/2026 17:02 | 7 | 509.94 |
| 10/15/2026 17:02 | 3 | 509.94 |
| 10/15/2026 17:02 | 100 | 509.99 |
| 10/15/2026 17:02 | 19 | 509.99 |
| 10/15/2026 17:02 | 20 | 509.99 |
| 10/15/2026 17:02 | 13 | 509.99 |
| 10/15/2026 17:02 | 18 | 509.99 |
| 10/15/2026 17:01 | 12 | 509.77 |
| 10/15/2026 17:01 | 1 | 509.71 |
| 10/15/2026 17:01 | 2 | 509.71 |
| 10/15/2026 17:01 | 5 | 509.60 |
| 10/15/2026 17:01 | 2 | 509.59 |
| 10/15/2026 17:00 | 1 | 509.56 |
| 10/15/2026 17:00 | 25 | 509.365 |
| 10/15/2026 17:00 | 1 | 509.35 |
| 10/15/2026 17:00 | 10 | 509.41 |
| 10/15/2026 17:00 | 2 | 509.41 |
| 10/15/2026 17:00 | 2 | 509.41 |
| 10/15/2026 17:00 | 10 | 509.40 |
| 10/15/2026 17:00 | 4 | 509.31 |
| 10/15/2026 17:00 | 20 | 509.12 |
| 10/15/2026 17:00 | 40 | 509.13 |
| 10/15/2026 17:00 | 1 | 509.12 |
| 10/15/2026 17:00 | 19 | 509.12 |
| 10/15/2026 17:00 | 8 | 509.12 |
| 10/15/2026 17:00 | 40 | 509.12 |
| 10/15/2026 17:00 | 1 | 509.13 |
| 10/15/2026 17:00 | 4 | 509.255 |
| 10/15/2026 17:00 | 32 | 509.24 |
| 10/15/2026 17:00 | 8 | 509.24 |
| 10/15/2026 17:00 | 40 | 509.24 |
| 10/15/2026 17:00 | 32 | 509.24 |
| 10/15/2026 17:00 | 16 | 509.18 |
| 10/15/2026 17:00 | 2 | 509.08 |
| 10/15/2026 17:00 | 36 | 509.02 |
| 10/15/2026 17:00 | 40 | 509.02 |
| 10/15/2026 17:00 | 40 | 509.01 |
| 10/15/2026 17:00 | 5 | 509.01 |
| 10/15/2026 17:00 | 1 | 509.01 |
| 10/15/2026 17:00 | 34 | 509.01 |
| 10/15/2026 17:00 | 25 | 508.81 |
| 10/15/2026 17:00 | 10 | 508.81 |
| 10/15/2026 17:00 | 1 | 508.70 |
| 10/15/2026 17:00 | 40 | 508.61 |
| 10/15/2026 17:00 | 20 | 508.59 |
| 10/15/2026 17:00 | 20 | 508.60 |
| 10/15/2026 17:00 | 100 | 508.60 |
| 10/15/2026 17:00 | 12 | 508.59 |
| 10/15/2026 17:00 | 28 | 508.59 |
| 10/15/2026 17:00 | 1 | 508.59 |
| 10/15/2026 17:00 | 40 | 508.59 |
| 10/15/2026 17:00 | 100 | 508.60 |
| 10/15/2026 17:00 | 40 | 508.60 |
| 10/15/2026 17:00 | 20 | 508.65 |
| 10/15/2026 17:00 | 2 | 508.85 |
| 10/15/2026 16:59 | 1 | 508.86 |
| 10/15/2026 16:59 | 3 | 508.86 |
| 10/15/2026 16:59 | 11 | 508.79 |
| 10/15/2026 16:59 | 20 | 508.79 |
| 10/15/2026 16:59 | 20 | 508.81 |
| 10/15/2026 16:59 | 40 | 508.82 |
| 10/15/2026 16:59 | 1 | 508.84 |
| 10/15/2026 16:59 | 16 | 508.90 |
| 10/15/2026 16:59 | 34 | 508.90 |
| 10/15/2026 16:59 | 2 | 509.04 |
| 10/15/2026 16:59 | 13 | 508.90 |
| 10/15/2026 16:59 | 2 | 509.09 |
| 10/15/2026 16:59 | 1 | 509.02 |
| 10/15/2026 16:58 | 13 | 508.93 |
| 10/15/2026 16:58 | 15 | 508.93 |
| 10/15/2026 16:58 | 39 | 508.93 |
| 10/15/2026 16:58 | 4 | 508.91 |
| 10/15/2026 16:58 | 19 | 508.88 |
| 10/15/2026 16:58 | 2 | 508.90 |
| 10/15/2026 16:58 | 10 | 508.89 |
| 10/15/2026 16:58 | 40 | 508.89 |
| 10/15/2026 16:58 | 100 | 508.88 |
| 10/15/2026 16:58 | 1 | 508.53 |
| 10/15/2026 16:58 | 15 | 508.63 |
| 10/15/2026 16:57 | 1 | 508.59 |
| 10/15/2026 16:57 | 1 | 508.70 |
| 10/15/2026 16:57 | 3 | 508.82 |
| 10/15/2026 16:57 | 1 | 508.82 |
| 10/15/2026 16:57 | 11 | 508.82 |
| 10/15/2026 16:57 | 3 | 508.82 |
| 10/15/2026 16:57 | 2 | 508.82 |
| 10/15/2026 16:57 | 2 | 508.845 |
| 10/15/2026 16:57 | 2 | 508.845 |
| 10/15/2026 16:57 | 40 | 508.99 |
| 10/15/2026 16:57 | 5 | 509.01 |
| 10/15/2026 16:57 | 5 | 509.01 |
| 10/15/2026 16:57 | 5 | 509.04 |
| 10/15/2026 16:57 | 3 | 509.04 |
| 10/15/2026 16:57 | 1 | 509.04 |
| 10/15/2026 16:57 | 1 | 509.04 |
| 10/15/2026 16:57 | 26 | 509.18 |
| 10/15/2026 16:57 | 1 | 509.18 |
| 10/15/2026 16:57 | 13 | 509.18 |
| 10/15/2026 16:57 | 14 | 509.30 |
| 10/15/2026 16:57 | 1 | 509.19 |
| 10/15/2026 16:57 | 28 | 509.19 |
| 10/15/2026 16:57 | 12 | 509.20 |
| 10/15/2026 16:57 | 10 | 509.49 |
| 10/15/2026 16:57 | 20 | 509.50 |
| 10/15/2026 16:57 | 2 | 509.51 |
| 10/15/2026 16:57 | 18 | 509.51 |
| 10/15/2026 16:57 | 40 | 509.51 |
| 10/15/2026 16:57 | 2 | 509.52 |
| 10/15/2026 16:57 | 28 | 509.62 |
| 10/15/2026 16:57 | 1 | 509.62 |
| 10/15/2026 16:57 | 24 | 509.62 |
| 10/15/2026 16:57 | 29 | 509.53 |
| 10/15/2026 16:57 | 2 | 509.53 |
| 10/15/2026 16:57 | 9 | 509.53 |
| 10/15/2026 16:57 | 20 | 509.53 |
| 10/15/2026 16:57 | 52 | 509.64 |
| 10/15/2026 16:57 | 15 | 509.64 |
| 10/15/2026 16:57 | 25 | 509.53 |
| 10/15/2026 16:56 | 1 | 509.69 |
| 10/15/2026 16:56 | 27 | 509.81 |
| 10/15/2026 16:56 | 32 | 509.75 |
| 10/15/2026 16:56 | 13 | 509.91 |
| 10/15/2026 16:56 | 14 | 509.97 |
| 10/15/2026 16:56 | 3 | 510.01 |
| 10/15/2026 16:56 | 20 | 510.11 |
| 10/15/2026 16:56 | 8 | 510.19 |
| 10/15/2026 16:56 | 20 | 510.20 |
| 10/15/2026 16:56 | 8 | 510.23 |
| 10/15/2026 16:56 | 15 | 510.24 |
| 10/15/2026 16:56 | 40 | 510.24 |
| 10/15/2026 16:56 | 15 | 510.28 |
| 10/15/2026 16:56 | 300 | 510.28 |
| 10/15/2026 16:56 | 100 | 510.28 |
| 10/15/2026 16:56 | 378 | 510.28 |
| 10/15/2026 16:56 | 100 | 510.28 |
| 10/15/2026 16:56 | 128 | 510.28 |
| 10/15/2026 16:56 | 15 | 510.18 |
| 10/15/2026 16:56 | 53 | 510.28 |
| 10/15/2026 16:56 | 69 | 510.28 |
| 10/15/2026 16:56 | 145 | 510.28 |
| 10/15/2026 16:56 | 80 | 510.45 |
| 10/15/2026 16:56 | 120 | 510.45 |
| 10/15/2026 16:56 | 5 | 510.45 |
| 10/15/2026 16:56 | 40 | 510.41 |
| 10/15/2026 16:56 | 40 | 510.36 |
| 10/15/2026 16:56 | 15 | 510.31 |
| 10/15/2026 16:56 | 40 | 510.31 |
| 10/15/2026 16:56 | 9 | 510.26 |
| 10/15/2026 16:56 | 40 | 510.26 |
| 10/15/2026 16:56 | 11 | 510.26 |
| 10/15/2026 16:56 | 100 | 510.00 |
| 10/15/2026 16:56 | 9 | 509.89 |
| 10/15/2026 16:56 | 1 | 509.89 |
| 10/15/2026 16:56 | 5 | 510.14 |
| 10/15/2026 16:56 | 3 | 510.14 |
| 10/15/2026 16:56 | 1 | 510.14 |
| 10/15/2026 16:56 | 15 | 510.15 |
| 10/15/2026 16:56 | 2 | 510.15 |
| 10/15/2026 16:56 | 2 | 510.15 |
| 10/15/2026 16:56 | 38 | 510.15 |
| 10/15/2026 16:56 | 2 | 510.16 |
| 10/15/2026 16:56 | 18 | 510.18 |
| 10/15/2026 16:55 | 3 | 510.29 |
| 10/15/2026 16:55 | 30 | 510.31 |
| 10/15/2026 16:55 | 2 | 510.27 |
| 10/15/2026 16:55 | 9 | 510.67 |
| 10/15/2026 16:55 | 1 | 510.67 |
| 10/15/2026 16:55 | 1 | 510.67 |
| 10/15/2026 16:55 | 1 | 510.66 |
| 10/15/2026 16:55 | 1 | 510.58 |
| 10/15/2026 16:55 | 16 | 510.57 |
| 10/15/2026 16:55 | 40 | 510.50 |
| 10/15/2026 16:54 | 3 | 510.40 |
| 10/15/2026 16:54 | 5 | 510.40 |
| 10/15/2026 16:54 | 5 | 510.40 |
| 10/15/2026 16:54 | 6 | 510.41 |
| 10/15/2026 16:54 | 1 | 510.15 |
| 10/15/2026 16:54 | 8 | 510.19 |
| 10/15/2026 16:54 | 42 | 510.15 |
| 10/15/2026 16:54 | 1 | 510.14 |
| 10/15/2026 16:54 | 10 | 510.27 |
| 10/15/2026 16:54 | 3 | 510.37 |
| 10/15/2026 16:54 | 40 | 510.37 |
| 10/15/2026 16:54 | 5 | 510.45 |
| 10/15/2026 16:54 | 7 | 510.43 |
| 10/15/2026 16:54 | 80 | 510.43 |
| 10/15/2026 16:54 | 40 | 510.44 |
| 10/15/2026 16:54 | 40 | 510.45 |
| 10/15/2026 16:53 | 1 | 510.65 |
| 10/15/2026 16:53 | 1 | 510.63 |
| 10/15/2026 16:53 | 16 | 510.44 |
| 10/15/2026 16:53 | 5 | 510.55 |
| 10/15/2026 16:53 | 1 | 510.44 |
| 10/15/2026 16:53 | 23 | 510.44 |
| 10/15/2026 16:53 | 1 | 510.665 |
| 10/15/2026 16:53 | 10 | 510.58 |
| 10/15/2026 16:53 | 1 | 510.84 |
| 10/15/2026 16:53 | 1 | 510.885 |
| 10/15/2026 16:52 | 1 | 510.57 |
| 10/15/2026 16:52 | 1 | 510.57 |
| 10/15/2026 16:52 | 14 | 510.57 |
| 10/15/2026 16:52 | 7 | 510.74 |
| 10/15/2026 16:52 | 20 | 510.74 |
| 10/15/2026 16:52 | 20 | 510.76 |
| 10/15/2026 16:52 | 20 | 510.78 |
| 10/15/2026 16:52 | 18 | 510.78 |
| 10/15/2026 16:52 | 1 | 510.78 |
| 10/15/2026 16:52 | 40 | 510.78 |
| 10/15/2026 16:52 | 7 | 510.56 |
| 10/15/2026 16:52 | 2 | 510.56 |
| 10/15/2026 16:52 | 1 | 510.56 |
| 10/15/2026 16:52 | 1 | 510.56 |
| 10/15/2026 16:52 | 36 | 510.56 |
| 10/15/2026 16:51 | 2 | 510.95 |
| 10/15/2026 16:51 | 20 | 510.71 |
| 10/15/2026 16:51 | 12 | 510.72 |
| 10/15/2026 16:51 | 8 | 510.72 |
| 10/15/2026 16:51 | 40 | 510.72 |
| 10/15/2026 16:51 | 20 | 510.74 |
| 10/15/2026 16:51 | 20 | 510.75 |
| 10/15/2026 16:51 | 40 | 510.75 |
| 10/15/2026 16:51 | 12 | 510.76 |
| 10/15/2026 16:51 | 40 | 510.77 |
| 10/15/2026 16:50 | 1 | 510.72 |
| 10/15/2026 16:50 | 40 | 510.72 |
| 10/15/2026 16:50 | 1 | 510.90 |
| 10/15/2026 16:50 | 4 | 510.915 |
| 10/15/2026 16:49 | 6 | 510.93 |
| 10/15/2026 16:49 | 12 | 510.93 |
| 10/15/2026 16:48 | 2 | 510.82 |
| 10/15/2026 16:48 | 1 | 510.93 |
| 10/15/2026 16:48 | 1 | 510.80 |
| 10/15/2026 16:48 | 6 | 510.80 |
| 10/15/2026 16:48 | 10 | 510.80 |
| 10/15/2026 16:48 | 6 | 510.76 |
| 10/15/2026 16:47 | 2 | 510.50 |
| 10/15/2026 16:47 | 1 | 510.50 |
| 10/15/2026 16:47 | 40 | 510.51 |
| 10/15/2026 16:47 | 21 | 510.52 |
| 10/15/2026 16:47 | 20 | 510.87 |
| 10/15/2026 16:47 | 40 | 510.81 |
| 10/15/2026 16:47 | 18 | 510.80 |
| 10/15/2026 16:47 | 1 | 510.80 |
| 10/15/2026 16:47 | 1 | 510.80 |
| 10/15/2026 16:47 | 40 | 510.80 |
| 10/15/2026 16:46 | 40 | 510.10 |
| 10/15/2026 16:46 | 40 | 510.01 |
| 10/15/2026 16:46 | 25 | 510.00 |
| 10/15/2026 16:46 | 15 | 510.08 |
| 10/15/2026 16:46 | 5 | 510.10 |
| 10/15/2026 16:46 | 11 | 510.10 |
| 10/15/2026 16:46 | 7 | 510.10 |
| 10/15/2026 16:46 | 15 | 510.42 |
| 10/15/2026 16:46 | 7 | 510.43 |
| 10/15/2026 16:46 | 7 | 510.45 |
| 10/15/2026 16:46 | 7 | 510.45 |
| 10/15/2026 16:46 | 14 | 510.45 |
| 10/15/2026 16:46 | 40 | 510.46 |
| 10/15/2026 16:46 | 40 | 510.90 |
| 10/15/2026 16:45 | 1 | 510.91 |
| 10/15/2026 16:45 | 25 | 511.18 |
| 10/15/2026 16:45 | 25 | 511.18 |
| 10/15/2026 16:45 | 110 | 511.37 |
| 10/15/2026 16:45 | 90 | 511.37 |
| 10/15/2026 16:45 | 76 | 511.37 |
| 10/15/2026 16:45 | 15 | 511.37 |
| 10/15/2026 16:45 | 10 | 511.29 |
| 10/15/2026 16:45 | 40 | 511.34 |
| 10/15/2026 16:45 | 19 | 511.33 |
| 10/15/2026 16:45 | 40 | 511.33 |
| 10/15/2026 16:45 | 2 | 511.23 |
| 10/15/2026 16:45 | 50 | 510.89 |
| 10/15/2026 16:45 | 25 | 510.89 |
| 10/15/2026 16:45 | 25 | 510.89 |
| 10/15/2026 16:45 | 25 | 510.89 |
| 10/15/2026 16:45 | 20 | 510.76 |
| 10/15/2026 16:45 | 10 | 510.80 |
| 10/15/2026 16:45 | 80 | 510.97 |
| 10/15/2026 16:45 | 80 | 510.97 |
| 10/15/2026 16:45 | 80 | 510.90 |
| 10/15/2026 16:45 | 13 | 510.96 |
| 10/15/2026 16:45 | 7 | 510.96 |
| 10/15/2026 16:45 | 13 | 511.02 |
| 10/15/2026 16:45 | 80 | 511.08 |
| 10/15/2026 16:45 | 13 | 511.12 |
| 10/15/2026 16:45 | 3 | 511.12 |
| 10/15/2026 16:45 | 83 | 511.12 |
| 10/15/2026 16:45 | 3 | 511.12 |
| 10/15/2026 16:45 | 3 | 511.12 |
| 10/15/2026 16:45 | 92 | 511.12 |
| 10/15/2026 16:45 | 1 | 511.08 |
| 10/15/2026 16:45 | 4 | 511.12 |
| 10/15/2026 16:45 | 2 | 511.12 |
| 10/15/2026 16:45 | 198 | 511.08 |
| 10/15/2026 16:45 | 2 | 511.08 |
| 10/15/2026 16:45 | 1 | 511.03 |
| 10/15/2026 16:44 | 6 | 510.89 |
| 10/15/2026 16:44 | 1 | 510.89 |
| 10/15/2026 16:43 | 5 | 510.47 |
| 10/15/2026 16:43 | 1 | 510.56 |
| 10/15/2026 16:42 | 25 | 511.11 |
| 10/15/2026 16:42 | 8 | 511.24 |
| 10/15/2026 16:42 | 2 | 511.24 |
| 10/15/2026 16:42 | 10 | 511.35 |
| 10/15/2026 16:42 | 10 | 511.36 |
| 10/15/2026 16:42 | 10 | 511.36 |
| 10/15/2026 16:42 | 80 | 511.41 |
| 10/15/2026 16:42 | 4 | 511.73 |
| 10/15/2026 16:42 | 100 | 511.40 |
| 10/15/2026 16:42 | 4 | 511.48 |
| 10/15/2026 16:42 | 40 | 511.48 |
| 10/15/2026 16:42 | 10 | 511.48 |
| 10/15/2026 16:42 | 29 | 511.48 |
| 10/15/2026 16:42 | 1 | 511.48 |
| 10/15/2026 16:42 | 5 | 511.48 |
| 10/15/2026 16:42 | 15 | 511.48 |
| 10/15/2026 16:42 | 40 | 511.42 |
| 10/15/2026 16:42 | 18 | 511.12 |
| 10/15/2026 16:42 | 1 | 510.89 |
| 10/15/2026 16:42 | 21 | 510.90 |
| 10/15/2026 16:42 | 2 | 510.90 |
| 10/15/2026 16:42 | 10 | 510.90 |
| 10/15/2026 16:42 | 12 | 510.90 |
| 10/15/2026 16:42 | 20 | 510.93 |
| 10/15/2026 16:42 | 20 | 511.26 |
| 10/15/2026 16:42 | 2 | 510.945 |
| 10/15/2026 16:42 | 18 | 511.26 |
| 10/15/2026 16:42 | 100 | 511.30 |
| 10/15/2026 16:42 | 5 | 510.99 |
| 10/15/2026 16:42 | 18 | 510.99 |
| 10/15/2026 16:42 | 15 | 510.99 |
| 10/15/2026 16:42 | 2 | 511.19 |
| 10/15/2026 16:42 | 40 | 511.30 |
| 10/15/2026 16:42 | 7 | 511.30 |
| 10/15/2026 16:42 | 33 | 511.30 |
| 10/15/2026 16:42 | 25 | 511.30 |
| 10/15/2026 16:42 | 15 | 511.30 |
| 10/15/2026 16:42 | 4 | 511.30 |
| 10/15/2026 16:42 | 27 | 511.30 |
| 10/15/2026 16:42 | 13 | 511.30 |
| 10/15/2026 16:42 | 14 | 511.30 |
| 10/15/2026 16:42 | 31 | 511.31 |
| 10/15/2026 16:41 | 1 | 511.37 |
| 10/15/2026 16:41 | 1 | 511.30 |
| 10/15/2026 16:41 | 25 | 511.30 |
| 10/15/2026 16:41 | 20 | 511.34 |
| 10/15/2026 16:41 | 2 | 511.50 |
| 10/15/2026 16:41 | 40 | 511.87 |
| 10/15/2026 16:41 | 7 | 511.83 |
| 10/15/2026 16:41 | 4 | 511.85 |
| 10/15/2026 16:41 | 1 | 511.88 |
| 10/15/2026 16:41 | 39 | 511.88 |
| 10/15/2026 16:41 | 10 | 511.88 |
| 10/15/2026 16:41 | 1 | 511.90 |
| 10/15/2026 16:41 | 20 | 512.04 |
| 10/15/2026 16:41 | 20 | 512.04 |
| 10/15/2026 16:41 | 5 | 512.04 |
| 10/15/2026 16:41 | 25 | 512.04 |
| 10/15/2026 16:41 | 25 | 512.04 |
| 10/15/2026 16:41 | 25 | 512.04 |
| 10/15/2026 16:40 | 14 | 512.47 |
| 10/15/2026 16:40 | 40 | 512.03 |
| 10/15/2026 16:40 | 14 | 511.93 |
| 10/15/2026 16:40 | 28 | 511.96 |
| 10/15/2026 16:39 | 14 | 512.12 |
| 10/15/2026 16:39 | 15 | 512.14 |
| 10/15/2026 16:39 | 14 | 512.14 |
| 10/15/2026 16:39 | 40 | 512.15 |
| 10/15/2026 16:39 | 1 | 512.14 |
| 10/15/2026 16:39 | 4 | 512.15 |
| 10/15/2026 16:39 | 2 | 512.37 |
| 10/15/2026 16:39 | 15 | 512.53 |
| 10/15/2026 16:39 | 12 | 512.55 |
| 10/15/2026 16:38 | 6 | 512.36 |
| 10/15/2026 16:37 | 40 | 513.03 |
| 10/15/2026 16:36 | 6 | 512.495 |
| 10/15/2026 16:36 | 100 | 512.495 |
| 10/15/2026 16:36 | 1 | 512.45 |
| 10/15/2026 16:36 | 1 | 512.51 |
| 10/15/2026 16:36 | 14 | 512.51 |
| 10/15/2026 16:36 | 5 | 512.51 |
| 10/15/2026 16:36 | 5 | 512.98 |
| 10/15/2026 16:36 | 3 | 512.98 |
| 10/15/2026 16:36 | 15 | 512.85 |
| 10/15/2026 16:35 | 40 | 512.495 |
| 10/15/2026 16:35 | 2 | 512.39 |
| 10/15/2026 16:35 | 38 | 512.39 |
| 10/15/2026 16:35 | 2 | 512.175 |
| 10/15/2026 16:35 | 16 | 512.23 |
| 10/15/2026 16:35 | 29 | 512.06 |
| 10/15/2026 16:35 | 1 | 512.06 |
| 10/15/2026 16:35 | 1 | 512.00 |
| 10/15/2026 16:35 | 3 | 512.00 |
| 10/15/2026 16:35 | 34 | 512.00 |
| 10/15/2026 16:35 | 15 | 511.99 |
| 10/15/2026 16:35 | 2 | 512.00 |
| 10/15/2026 16:35 | 2 | 512.00 |
| 10/15/2026 16:35 | 38 | 511.96 |
| 10/15/2026 16:35 | 42 | 511.96 |
| 10/15/2026 16:35 | 28 | 511.96 |
| 10/15/2026 16:35 | 12 | 511.96 |
| 10/15/2026 16:35 | 1 | 511.88 |
| 10/15/2026 16:35 | 1 | 511.85 |
| 10/15/2026 16:35 | 1 | 511.85 |
| 10/15/2026 16:35 | 13 | 511.87 |
| 10/15/2026 16:35 | 40 | 511.87 |
| 10/15/2026 16:35 | 4 | 511.87 |
| 10/15/2026 16:35 | 1 | 511.87 |
| 10/15/2026 16:35 | 35 | 511.87 |
| 10/15/2026 16:35 | 12 | 511.66 |
| 10/15/2026 16:35 | 6 | 511.68 |
| 10/15/2026 16:35 | 3 | 511.68 |
| 10/15/2026 16:35 | 80 | 511.61 |
| 10/15/2026 16:35 | 40 | 511.68 |
| 10/15/2026 16:35 | 10 | 511.59 |
| 10/15/2026 16:35 | 100 | 511.59 |
| 10/15/2026 16:35 | 3 | 511.25 |
| 10/15/2026 16:35 | 113 | 511.36 |
| 10/15/2026 16:35 | 26 | 511.36 |
| 10/15/2026 16:35 | 18 | 511.36 |
| 10/15/2026 16:35 | 47 | 511.36 |
| 10/15/2026 16:35 | 3 | 511.36 |
| 10/15/2026 16:35 | 3 | 511.36 |
| 10/15/2026 16:35 | 1 | 511.36 |
| 10/15/2026 16:35 | 14 | 511.36 |
| 10/15/2026 16:35 | 40 | 511.21 |
| 10/15/2026 16:35 | 1 | 511.21 |
| 10/15/2026 16:35 | 2 | 511.21 |
| 10/15/2026 16:35 | 8 | 511.21 |
| 10/15/2026 16:35 | 1 | 511.34 |
| 10/15/2026 16:35 | 31 | 511.37 |
| 10/15/2026 16:34 | 15 | 511.29 |
| 10/15/2026 16:34 | 13 | 511.29 |
| 10/15/2026 16:34 | 7 | 511.29 |
| 10/15/2026 16:34 | 1 | 511.45 |
| 10/15/2026 16:34 | 12 | 511.45 |
| 10/15/2026 16:34 | 2 | 511.65 |
| 10/15/2026 16:34 | 4 | 511.65 |
| 10/15/2026 16:34 | 1 | 511.65 |
| 10/15/2026 16:34 | 2 | 511.70 |
| 10/15/2026 16:34 | 40 | 511.94 |
| 10/15/2026 16:34 | 6 | 512.18 |
| 10/15/2026 16:34 | 1 | 512.18 |
| 10/15/2026 16:34 | 6 | 512.21 |
| 10/15/2026 16:34 | 25 | 512.21 |
| 10/15/2026 16:34 | 7 | 512.21 |
| 10/15/2026 16:34 | 2 | 512.21 |
| 10/15/2026 16:34 | 40 | 512.46 |
| 10/15/2026 16:34 | 100 | 512.36 |
| 10/15/2026 16:34 | 5 | 512.36 |
| 10/15/2026 16:34 | 3 | 512.05 |
| 10/15/2026 16:34 | 8 | 512.32 |
| 10/15/2026 16:34 | 4 | 512.32 |
| 10/15/2026 16:34 | 8 | 512.32 |
| 10/15/2026 16:34 | 12 | 512.40 |
| 10/15/2026 16:34 | 4 | 512.40 |
| 10/15/2026 16:34 | 2 | 512.40 |
| 10/15/2026 16:34 | 8 | 512.40 |
| 10/15/2026 16:34 | 1 | 512.41 |
| 10/15/2026 16:34 | 13 | 512.41 |
| 10/15/2026 16:34 | 1 | 512.42 |
| 10/15/2026 16:34 | 14 | 512.42 |
| 10/15/2026 16:34 | 7 | 512.42 |
| 10/15/2026 16:34 | 40 | 512.42 |
| 10/15/2026 16:34 | 3 | 512.43 |
| 10/15/2026 16:34 | 9 | 512.65 |
| 10/15/2026 16:33 | 41 | 512.79 |
| 10/15/2026 16:33 | 1 | 512.79 |
| 10/15/2026 16:33 | 38 | 512.79 |
| 10/15/2026 16:33 | 6 | 512.80 |
| 10/15/2026 16:33 | 10 | 512.74 |
| 10/15/2026 16:33 | 8 | 512.93 |
| 10/15/2026 16:33 | 8 | 512.93 |
| 10/15/2026 16:33 | 8 | 513.01 |
| 10/15/2026 16:33 | 8 | 513.01 |
| 10/15/2026 16:33 | 25 | 512.80 |
| 10/15/2026 16:33 | 25 | 512.80 |
| 10/15/2026 16:33 | 25 | 512.80 |
| 10/15/2026 16:33 | 100 | 512.80 |
| 10/15/2026 16:33 | 25 | 512.80 |
| 10/15/2026 16:33 | 8 | 512.92 |
| 10/15/2026 16:33 | 13 | 512.92 |
| 10/15/2026 16:33 | 12 | 512.91 |
| 10/15/2026 16:33 | 1 | 512.80 |
| 10/15/2026 16:31 | 2 | 512.59 |
| 10/15/2026 16:31 | 20 | 512.51 |
| 10/15/2026 16:31 | 7 | 512.50 |
| 10/15/2026 16:31 | 4 | 512.50 |
| 10/15/2026 16:31 | 7 | 512.50 |
| 10/15/2026 16:31 | 1 | 512.51 |
| 10/15/2026 16:31 | 17 | 512.77 |
| 10/15/2026 16:31 | 10 | 512.77 |
| 10/15/2026 16:31 | 10 | 512.74 |
| 10/15/2026 16:31 | 13 | 512.76 |
| 10/15/2026 16:31 | 40 | 512.77 |
| 10/15/2026 16:31 | 150 | 513.035 |
| 10/15/2026 16:30 | 2 | 512.85 |
| 10/15/2026 16:30 | 40 | 512.85 |
| 10/15/2026 16:30 | 390 | 512.91 |
| 10/15/2026 16:30 | 1 | 512.91 |
| 10/15/2026 16:30 | 8 | 512.84 |
| 10/15/2026 16:30 | 32 | 512.84 |
| 10/15/2026 16:30 | 21 | 512.94 |
| 10/15/2026 16:30 | 100 | 512.89 |
| 10/15/2026 16:30 | 14 | 512.74 |
| 10/15/2026 16:30 | 245 | 512.97 |
| 10/15/2026 16:30 | 7 | 512.97 |
| 10/15/2026 16:30 | 50 | 512.96 |
| 10/15/2026 16:30 | 100 | 512.95 |
| 10/15/2026 16:30 | 100 | 512.93 |
| 10/15/2026 16:30 | 100 | 512.89 |
| 10/15/2026 16:30 | 40 | 512.74 |
| 10/15/2026 16:30 | 60 | 512.74 |
| 10/15/2026 16:30 | 1 | 512.97 |
| 10/15/2026 16:30 | 24 | 512.97 |
| 10/15/2026 16:30 | 32 | 512.97 |
| 10/15/2026 16:30 | 1 | 512.97 |
| 10/15/2026 16:30 | 63 | 512.97 |
| 10/15/2026 16:30 | 1 | 512.97 |
| 10/15/2026 16:30 | 24 | 512.96 |
| 10/15/2026 16:30 | 32 | 512.96 |
| 10/15/2026 16:30 | 12 | 512.96 |
| 10/15/2026 16:30 | 24 | 512.97 |
| 10/15/2026 16:30 | 8 | 512.97 |
| 10/15/2026 16:30 | 80 | 512.97 |
| 10/15/2026 16:30 | 8 | 512.97 |
| 10/15/2026 16:30 | 1 | 512.96 |
| 10/15/2026 16:30 | 12 | 512.96 |
| 10/15/2026 16:30 | 1 | 512.96 |
| 10/15/2026 16:30 | 14 | 512.87 |
| 10/15/2026 16:30 | 3 | 512.96 |
| 10/15/2026 16:30 | 3 | 512.96 |
| 10/15/2026 16:30 | 13 | 512.96 |
| 10/15/2026 16:30 | 8 | 512.95 |
| 10/15/2026 16:30 | 53 | 513.08 |
| 10/15/2026 16:30 | 2 | 513.08 |
| 10/15/2026 16:30 | 2 | 512.81 |
| 10/15/2026 16:30 | 2 | 513.07 |
| 10/15/2026 16:30 | 4 | 513.07 |
| 10/15/2026 16:30 | 2 | 513.14 |
| 10/15/2026 16:30 | 24 | 513.28 |
| 10/15/2026 16:30 | 10 | 513.28 |
| 10/15/2026 16:30 | 7 | 513.28 |
| 10/15/2026 16:30 | 3 | 513.28 |
| 10/15/2026 16:30 | 22 | 513.29 |
| 10/15/2026 16:30 | 18 | 513.29 |
| 10/15/2026 16:30 | 20 | 513.28 |
| 10/15/2026 16:30 | 29 | 513.28 |
| 10/15/2026 16:30 | 11 | 513.28 |
| 10/15/2026 16:30 | 40 | 513.28 |
| 10/15/2026 16:30 | 40 | 513.26 |
| 10/15/2026 16:29 | 3 | 512.89 |
| 10/15/2026 16:29 | 4 | 512.89 |
| 10/15/2026 16:29 | 2 | 513.03 |
| 10/15/2026 16:29 | 2 | 513.02 |
| 10/15/2026 16:29 | 6 | 513.02 |
| 10/15/2026 16:29 | 34 | 513.02 |
| 10/15/2026 16:29 | 20 | 513.01 |
| 10/15/2026 16:29 | 78 | 513.01 |
| 10/15/2026 16:29 | 1 | 513.01 |
| 10/15/2026 16:29 | 1 | 513.01 |
| 10/15/2026 16:29 | 80 | 513.01 |
| 10/15/2026 16:29 | 100 | 513.00 |
| 10/15/2026 16:29 | 2 | 512.88 |
| 10/15/2026 16:29 | 2 | 512.87 |
| 10/15/2026 16:29 | 2 | 512.735 |
| 10/15/2026 16:29 | 2 | 512.93 |
| 10/15/2026 16:29 | 1 | 512.73 |
| 10/15/2026 16:29 | 1 | 512.73 |
| 10/15/2026 16:29 | 10 | 512.57 |
| 10/15/2026 16:29 | 3 | 512.45 |
| 10/15/2026 16:29 | 10 | 512.45 |
| 10/15/2026 16:29 | 1 | 512.45 |
| 10/15/2026 16:29 | 10 | 512.45 |
| 10/15/2026 16:29 | 7 | 512.45 |
| 10/15/2026 16:29 | 7 | 512.45 |
| 10/15/2026 16:29 | 15 | 512.45 |
| 10/15/2026 16:29 | 1 | 512.45 |
| 10/15/2026 16:29 | 62 | 512.45 |
| 10/15/2026 16:29 | 40 | 512.46 |
| 10/15/2026 16:28 | 3 | 512.58 |
| 10/15/2026 16:28 | 1 | 512.85 |
| 10/15/2026 16:28 | 40 | 513.15 |
| 10/15/2026 16:28 | 2 | 512.865 |
| 10/15/2026 16:27 | 6 | 512.87 |
| 10/15/2026 16:27 | 2 | 512.66 |
| 10/15/2026 16:26 | 4 | 512.87 |
| 10/15/2026 16:25 | 59 | 513.00 |
| 10/15/2026 16:25 | 10 | 512.89 |
| 10/15/2026 16:25 | 20 | 512.46 |
| 10/15/2026 16:25 | 3 | 512.60 |
| 10/15/2026 16:25 | 3 | 512.72 |
| 10/15/2026 16:25 | 4 | 512.69 |
| 10/15/2026 16:25 | 4 | 512.60 |
| 10/15/2026 16:25 | 6 | 512.64 |
| 10/15/2026 16:25 | 4 | 512.64 |
| 10/15/2026 16:25 | 63 | 512.67 |
| 10/15/2026 16:24 | 10 | 512.86 |
| 10/15/2026 16:24 | 10 | 512.88 |
| 10/15/2026 16:24 | 1 | 512.90 |
| 10/15/2026 16:24 | 1 | 512.90 |
| 10/15/2026 16:24 | 6 | 512.90 |
| 10/15/2026 16:24 | 10 | 512.90 |
| 10/15/2026 16:24 | 2 | 512.95 |
| 10/15/2026 16:24 | 5 | 513.245 |
| 10/15/2026 16:24 | 20 | 513.33 |
| 10/15/2026 16:24 | 1 | 513.33 |
| 10/15/2026 16:24 | 1 | 513.42 |
| 10/15/2026 16:24 | 3 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.42 |
| 10/15/2026 16:24 | 2 | 513.295 |
| 10/15/2026 16:24 | 2 | 513.295 |
| 10/15/2026 16:24 | 4 | 513.32 |
| 10/15/2026 16:24 | 40 | 513.32 |
| 10/15/2026 16:24 | 10 | 513.32 |
| 10/15/2026 16:24 | 40 | 513.32 |
| 10/15/2026 16:24 | 25 | 512.955 |
| 10/15/2026 16:24 | 25 | 512.955 |
| 10/15/2026 16:24 | 25 | 512.955 |
| 10/15/2026 16:24 | 19 | 512.955 |
| 10/15/2026 16:24 | 6 | 512.955 |
| 10/15/2026 16:23 | 5 | 512.67 |
| 10/15/2026 16:23 | 1 | 512.71 |
| 10/15/2026 16:23 | 4 | 512.72 |
| 10/15/2026 16:23 | 2 | 512.72 |
| 10/15/2026 16:22 | 1 | 513.00 |
| 10/15/2026 16:22 | 28 | 513.00 |
| 10/15/2026 16:22 | 1 | 513.00 |
| 10/15/2026 16:22 | 9 | 513.00 |
| 10/15/2026 16:22 | 15 | 513.00 |
| 10/15/2026 16:22 | 1 | 513.01 |
| 10/15/2026 16:22 | 21 | 513.04 |
| 10/15/2026 16:22 | 18 | 513.20 |
| 10/15/2026 16:22 | 4 | 513.55 |
| 10/15/2026 16:22 | 12 | 513.55 |
| 10/15/2026 16:22 | 20 | 513.69 |
| 10/15/2026 16:21 | 1 | 514.05 |
| 10/15/2026 16:21 | 8 | 513.71 |
| 10/15/2026 16:21 | 15 | 514.00 |
| 10/15/2026 16:21 | 6 | 514.00 |
| 10/15/2026 16:21 | 3 | 514.00 |
| 10/15/2026 16:21 | 1 | 514.175 |
| 10/15/2026 16:21 | 2 | 514.185 |
| 10/15/2026 16:21 | 1 | 514.30 |
| 10/15/2026 16:21 | 3 | 514.31 |
| 10/15/2026 16:21 | 3 | 514.31 |
| 10/15/2026 16:21 | 39 | 514.62 |
| 10/15/2026 16:20 | 14 | 514.73 |
| 10/15/2026 16:20 | 4 | 514.77 |
| 10/15/2026 16:20 | 7 | 514.77 |
| 10/15/2026 16:20 | 14 | 514.77 |
| 10/15/2026 16:20 | 14 | 514.78 |
| 10/15/2026 16:20 | 70 | 514.82 |
| 10/15/2026 16:20 | 20 | 515.10 |
| 10/15/2026 16:20 | 6 | 515.11 |
| 10/15/2026 16:20 | 14 | 515.11 |
| 10/15/2026 16:20 | 7 | 515.12 |
| 10/15/2026 16:20 | 13 | 515.12 |
| 10/15/2026 16:20 | 10 | 515.12 |
| 10/15/2026 16:20 | 20 | 515.13 |
| 10/15/2026 16:20 | 10 | 515.13 |
| 10/15/2026 16:20 | 20 | 515.14 |
| 10/15/2026 16:20 | 10 | 515.14 |
| 10/15/2026 16:20 | 4 | 515.14 |
| 10/15/2026 16:19 | 1 | 514.93 |
| 10/15/2026 16:19 | 5 | 515.16 |
| 10/15/2026 16:19 | 8 | 515.17 |
| 10/15/2026 16:19 | 2 | 515.235 |
| 10/15/2026 16:19 | 10 | 515.23 |
| 10/15/2026 16:19 | 12 | 515.17 |
| 10/15/2026 16:19 | 20 | 515.19 |
| 10/15/2026 16:19 | 13 | 515.24 |
| 10/15/2026 16:19 | 40 | 515.24 |
| 10/15/2026 16:19 | 160 | 515.23 |
| 10/15/2026 16:19 | 9 | 515.21 |
| 10/15/2026 16:19 | 1 | 515.21 |
| 10/15/2026 16:19 | 20 | 515.21 |
| 10/15/2026 16:19 | 20 | 515.18 |
| 10/15/2026 16:19 | 100 | 515.17 |
| 10/15/2026 16:19 | 70 | 515.17 |
| 10/15/2026 16:19 | 30 | 515.17 |
| 10/15/2026 16:18 | 30 | 514.84 |
| 10/15/2026 16:18 | 25 | 514.79 |
| 10/15/2026 16:18 | 40 | 514.64 |
| 10/15/2026 16:18 | 40 | 514.61 |
| 10/15/2026 16:18 | 20 | 514.61 |
| 10/15/2026 16:18 | 12 | 514.62 |
| 10/15/2026 16:18 | 20 | 514.62 |
| 10/15/2026 16:18 | 7 | 514.80 |
| 10/15/2026 16:18 | 20 | 514.63 |
| 10/15/2026 16:18 | 20 | 514.64 |
| 10/15/2026 16:18 | 100 | 514.905 |
| 10/15/2026 16:18 | 24 | 515.38 |
| 10/15/2026 16:18 | 25 | 515.38 |
| 10/15/2026 16:18 | 25 | 515.38 |
| 10/15/2026 16:18 | 6 | 515.38 |
| 10/15/2026 16:18 | 15 | 515.50 |
| 10/15/2026 16:18 | 12 | 515.43 |
| 10/15/2026 16:18 | 2 | 515.43 |
| 10/15/2026 16:18 | 2 | 515.43 |
| 10/15/2026 16:18 | 12 | 515.43 |
| 10/15/2026 16:18 | 160 | 515.43 |
| 10/15/2026 16:18 | 26 | 515.44 |
| 10/15/2026 16:18 | 39 | 515.52 |
| 10/15/2026 16:18 | 30 | 515.52 |
| 10/15/2026 16:18 | 30 | 515.56 |
| 10/15/2026 16:18 | 30 | 515.64 |
| 10/15/2026 16:18 | 38 | 515.61 |
| 10/15/2026 16:18 | 10 | 515.79 |
| 10/15/2026 16:18 | 2 | 515.82 |
| 10/15/2026 16:18 | 8 | 515.82 |
| 10/15/2026 16:17 | 2 | 515.74 |
| 10/15/2026 16:17 | 15 | 515.74 |
| 10/15/2026 16:17 | 19 | 515.77 |
| 10/15/2026 16:17 | 23 | 515.80 |
| 10/15/2026 16:17 | 57 | 515.80 |
| 10/15/2026 16:17 | 2 | 515.88 |
| 10/15/2026 16:17 | 3 | 515.80 |
| 10/15/2026 16:17 | 55 | 515.80 |
| 10/15/2026 16:17 | 1 | 515.80 |
| 10/15/2026 16:17 | 1 | 515.80 |
| 10/15/2026 16:17 | 39 | 515.80 |
| 10/15/2026 16:17 | 4 | 515.80 |
| 10/15/2026 16:17 | 20 | 515.80 |
| 10/15/2026 16:17 | 100 | 515.76 |
| 10/15/2026 16:17 | 1 | 515.80 |
| 10/15/2026 16:17 | 3 | 516.11 |
| 10/15/2026 16:17 | 10 | 516.105 |
| 10/15/2026 16:17 | 5 | 516.39 |
| 10/15/2026 16:17 | 21 | 516.39 |
| 10/15/2026 16:17 | 14 | 516.39 |
| 10/15/2026 16:17 | 40 | 516.37 |
| 10/15/2026 16:17 | 10 | 516.19 |
| 10/15/2026 16:17 | 25 | 515.86 |
| 10/15/2026 16:17 | 38 | 515.94 |
| 10/15/2026 16:17 | 8 | 515.92 |
| 10/15/2026 16:17 | 1 | 515.92 |
| 10/15/2026 16:17 | 5 | 515.92 |
| 10/15/2026 16:17 | 17 | 515.92 |
| 10/15/2026 16:17 | 9 | 515.99 |
| 10/15/2026 16:17 | 9 | 515.99 |
| 10/15/2026 16:17 | 4 | 515.98 |
| 10/15/2026 16:17 | 1 | 515.98 |
| 10/15/2026 16:17 | 12 | 515.98 |
| 10/15/2026 16:17 | 3 | 515.98 |
| 10/15/2026 16:17 | 10 | 515.86 |
| 10/15/2026 16:17 | 5 | 515.79 |
| 10/15/2026 16:17 | 6 | 515.91 |
| 10/15/2026 16:17 | 4 | 515.91 |
| 10/15/2026 16:17 | 10 | 516.03 |
| 10/15/2026 16:17 | 10 | 516.04 |
| 10/15/2026 16:17 | 66 | 516.29 |
| 10/15/2026 16:17 | 5 | 516.29 |
| 10/15/2026 16:17 | 1 | 516.29 |
| 10/15/2026 16:17 | 24 | 516.29 |
| 10/15/2026 16:17 | 120 | 516.29 |
| 10/15/2026 16:17 | 120 | 516.29 |
| 10/15/2026 16:17 | 71 | 516.29 |
| 10/15/2026 16:17 | 8 | 516.29 |
| 10/15/2026 16:17 | 1 | 516.29 |
| 10/15/2026 16:17 | 40 | 516.29 |
| 10/15/2026 16:17 | 40 | 516.29 |
| 10/15/2026 16:17 | 1 | 516.19 |
| 10/15/2026 16:17 | 10 | 516.18 |
| 10/15/2026 16:17 | 40 | 516.17 |
| 10/15/2026 16:17 | 40 | 516.17 |
| 10/15/2026 16:16 | 2 | 515.835 |
| 10/15/2026 16:16 | 14 | 515.71 |
| 10/15/2026 16:16 | 1 | 515.71 |
| 10/15/2026 16:16 | 2 | 516.13 |
| 10/15/2026 16:15 | 1 | 516.165 |
| 10/15/2026 16:15 | 22 | 515.97 |
| 10/15/2026 16:15 | 8 | 516.30 |
| 10/15/2026 16:15 | 50 | 516.30 |
| 10/15/2026 16:15 | 100 | 516.30 |
| 10/15/2026 16:15 | 5 | 516.30 |
| 10/15/2026 16:15 | 10 | 516.08 |
| 10/15/2026 16:14 | 10 | 516.19 |
| 10/15/2026 16:14 | 12 | 516.35 |
| 10/15/2026 16:14 | 1 | 516.35 |
| 10/15/2026 16:14 | 1 | 516.50 |
| 10/15/2026 16:14 | 1 | 516.50 |
| 10/15/2026 16:14 | 27 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 40 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 1 | 516.51 |
| 10/15/2026 16:14 | 7 | 516.52 |
| 10/15/2026 16:14 | 4 | 516.52 |
| 10/15/2026 16:14 | 4 | 516.53 |
| 10/15/2026 16:14 | 7 | 516.53 |
| 10/15/2026 16:14 | 7 | 516.54 |
| 10/15/2026 16:14 | 10 | 516.57 |
| 10/15/2026 16:14 | 10 | 516.57 |
| 10/15/2026 16:14 | 36 | 516.77 |
| 10/15/2026 16:14 | 16 | 516.62 |
| 10/15/2026 16:14 | 9 | 516.55 |
| 10/15/2026 16:14 | 35 | 516.67 |
| 10/15/2026 16:14 | 5 | 516.67 |
| 10/15/2026 16:14 | 11 | 516.93 |
| 10/15/2026 16:14 | 10 | 516.66 |
| 10/15/2026 16:14 | 10 | 516.67 |
| 10/15/2026 16:14 | 15 | 516.67 |
| 10/15/2026 16:14 | 10 | 517.11 |
| 10/15/2026 16:13 | 8 | 517.22 |
| 10/15/2026 16:13 | 40 | 517.22 |
| 10/15/2026 16:13 | 12 | 517.22 |
| 10/15/2026 16:13 | 40 | 517.22 |
| 10/15/2026 16:13 | 3 | 517.22 |
| 10/15/2026 16:13 | 2 | 517.22 |
| 10/15/2026 16:13 | 1 | 517.20 |
| 10/15/2026 16:13 | 4 | 517.20 |
| 10/15/2026 16:13 | 1 | 517.15 |
| 10/15/2026 16:13 | 1 | 516.69 |
| 10/15/2026 16:13 | 1 | 516.69 |
| 10/15/2026 16:13 | 33 | 516.69 |
| 10/15/2026 16:13 | 10 | 516.84 |
| 10/15/2026 16:13 | 15 | 516.90 |
| 10/15/2026 16:13 | 1 | 516.89 |
| 10/15/2026 16:13 | 1 | 516.89 |
| 10/15/2026 16:13 | 10 | 516.96 |
| 10/15/2026 16:13 | 10 | 516.96 |
| 10/15/2026 16:13 | 14 | 516.95 |
| 10/15/2026 16:13 | 4 | 516.95 |
| 10/15/2026 16:13 | 2 | 516.95 |
| 10/15/2026 16:13 | 4 | 516.95 |
| 10/15/2026 16:13 | 10 | 516.96 |
| 10/15/2026 16:13 | 36 | 516.96 |
| 10/15/2026 16:13 | 9 | 516.97 |
| 10/15/2026 16:13 | 1 | 516.97 |
| 10/15/2026 16:13 | 10 | 517.33 |
| 10/15/2026 16:13 | 10 | 517.33 |
| 10/15/2026 16:13 | 10 | 517.33 |
| 10/15/2026 16:13 | 80 | 517.33 |
| 10/15/2026 16:13 | 1 | 517.33 |
| 10/15/2026 16:13 | 12 | 517.62 |
| 10/15/2026 16:12 | 10 | 517.34 |
| 10/15/2026 16:12 | 1 | 517.35 |
| 10/15/2026 16:12 | 6 | 517.53 |
| 10/15/2026 16:12 | 1 | 517.50 |
| 10/15/2026 16:12 | 100 | 517.49 |
| 10/15/2026 16:12 | 40 | 517.27 |
| 10/15/2026 16:12 | 2 | 517.18 |
| 10/15/2026 16:12 | 40 | 516.94 |
| 10/15/2026 16:12 | 41 | 516.94 |
| 10/15/2026 16:12 | 99 | 516.79 |
| 10/15/2026 16:12 | 1 | 516.79 |
| 10/15/2026 16:12 | 25 | 516.83 |
| 10/15/2026 16:12 | 2 | 516.97 |
| 10/15/2026 16:12 | 18 | 516.97 |
| 10/15/2026 16:12 | 1 | 517.06 |
| 10/15/2026 16:12 | 1 | 517.01 |
| 10/15/2026 16:12 | 1 | 516.99 |
| 10/15/2026 16:12 | 1 | 516.99 |
| 10/15/2026 16:12 | 1 | 516.97 |
| 10/15/2026 16:12 | 40 | 516.99 |
| 10/15/2026 16:12 | 1 | 516.98 |
| 10/15/2026 16:12 | 1 | 517.07 |
| 10/15/2026 16:12 | 1 | 516.98 |
| 10/15/2026 16:12 | 20 | 517.06 |
| 10/15/2026 16:12 | 20 | 517.06 |
| 10/15/2026 16:12 | 40 | 517.06 |
| 10/15/2026 16:12 | 2 | 517.07 |
| 10/15/2026 16:12 | 18 | 517.07 |
| 10/15/2026 16:12 | 18 | 517.07 |
| 10/15/2026 16:12 | 1 | 517.07 |
| 10/15/2026 16:12 | 1 | 517.07 |
| 10/15/2026 16:12 | 20 | 517.06 |
| 10/15/2026 16:12 | 40 | 517.06 |
| 10/15/2026 16:12 | 40 | 517.06 |
| 10/15/2026 16:12 | 36 | 517.01 |
| 10/15/2026 16:12 | 5 | 516.91 |
| 10/15/2026 16:12 | 10 | 516.91 |
| 10/15/2026 16:12 | 40 | 517.04 |
| 10/15/2026 16:12 | 22 | 516.98 |
| 10/15/2026 16:12 | 78 | 516.98 |
| 10/15/2026 16:12 | 2 | 516.98 |
| 10/15/2026 16:12 | 1 | 516.98 |
| 10/15/2026 16:12 | 99 | 517.07 |
| 10/15/2026 16:12 | 1 | 517.07 |
| 10/15/2026 16:12 | 20 | 516.97 |
| 10/15/2026 16:12 | 10 | 516.97 |
| 10/15/2026 16:12 | 15 | 516.97 |
| 10/15/2026 16:12 | 50 | 517.11 |
| 10/15/2026 16:12 | 11 | 517.09 |
| 10/15/2026 16:12 | 36 | 517.00 |
| 10/15/2026 16:12 | 25 | 517.00 |
| 10/15/2026 16:12 | 1 | 517.00 |
| 10/15/2026 16:12 | 40 | 516.96 |
| 10/15/2026 16:12 | 6 | 516.69 |
| 10/15/2026 16:12 | 10 | 516.64 |
| 10/15/2026 16:12 | 5 | 516.64 |
| 10/15/2026 16:12 | 1 | 516.64 |
| 10/15/2026 16:12 | 2 | 516.37 |
| 10/15/2026 16:12 | 10 | 516.49 |
| 10/15/2026 16:12 | 100 | 516.49 |
| 10/15/2026 16:12 | 10 | 516.33 |
| 10/15/2026 16:12 | 1 | 516.33 |
| 10/15/2026 16:12 | 1 | 516.33 |
| 10/15/2026 16:12 | 8 | 516.33 |
| 10/15/2026 16:12 | 40 | 516.33 |
| 10/15/2026 16:12 | 2 | 516.32 |
| 10/15/2026 16:12 | 4 | 515.95 |
| 10/15/2026 16:12 | 10 | 515.94 |
| 10/15/2026 16:12 | 1 | 515.93 |
| 10/15/2026 16:11 | 13 | 515.36 |
| 10/15/2026 16:11 | 10 | 515.55 |
| 10/15/2026 16:11 | 10 | 515.55 |
| 10/15/2026 16:11 | 30 | 515.55 |
| 10/15/2026 16:11 | 40 | 515.94 |
| 10/15/2026 16:11 | 10 | 515.73 |
| 10/15/2026 16:11 | 2 | 515.73 |
| 10/15/2026 16:11 | 1 | 515.73 |
| 10/15/2026 16:11 | 10 | 515.80 |
| 10/15/2026 16:11 | 1 | 515.77 |
| 10/15/2026 16:11 | 1 | 515.77 |
| 10/15/2026 16:11 | 2 | 515.92 |
| 10/15/2026 16:11 | 10 | 515.93 |
| 10/15/2026 16:11 | 10 | 515.93 |
| 10/15/2026 16:11 | 40 | 515.94 |
| 10/15/2026 16:11 | 10 | 515.94 |
| 10/15/2026 16:11 | 40 | 515.94 |
| 10/15/2026 16:11 | 2 | 515.80 |
| 10/15/2026 16:10 | 40 | 516.00 |
| 10/15/2026 16:10 | 3 | 516.10 |
| 10/15/2026 16:10 | 9 | 516.00 |
| 10/15/2026 16:10 | 1 | 516.00 |
| 10/15/2026 16:10 | 40 | 516.00 |
| 10/15/2026 16:10 | 1 | 515.49 |
| 10/15/2026 16:10 | 1 | 515.48 |
| 10/15/2026 16:10 | 15 | 515.48 |
| 10/15/2026 16:10 | 12 | 515.49 |
| 10/15/2026 16:10 | 6 | 515.60 |
| 10/15/2026 16:10 | 5 | 515.91 |
| 10/15/2026 16:10 | 7 | 515.91 |
| 10/15/2026 16:10 | 3 | 515.45 |
| 10/15/2026 16:10 | 5 | 515.84 |
| 10/15/2026 16:10 | 18 | 515.425 |
| 10/15/2026 16:10 | 1 | 515.44 |
| 10/15/2026 16:10 | 1 | 515.47 |
| 10/15/2026 16:10 | 11 | 515.47 |
| 10/15/2026 16:10 | 9 | 515.47 |
| 10/15/2026 16:10 | 39 | 515.47 |
| 10/15/2026 16:10 | 40 | 515.47 |
| 10/15/2026 16:10 | 39 | 515.47 |
| 10/15/2026 16:10 | 1 | 515.47 |
| 10/15/2026 16:10 | 29 | 515.47 |
| 10/15/2026 16:10 | 12 | 515.47 |
| 10/15/2026 16:10 | 28 | 515.47 |
| 10/15/2026 16:10 | 2 | 515.47 |
| 10/15/2026 16:10 | 12 | 515.39 |
| 10/15/2026 16:10 | 2 | 515.13 |
| 10/15/2026 16:10 | 10 | 515.22 |
| 10/15/2026 16:10 | 2 | 515.29 |
| 10/15/2026 16:10 | 1 | 515.51 |
| 10/15/2026 16:10 | 1 | 515.22 |
| 10/15/2026 16:10 | 3 | 515.29 |
| 10/15/2026 16:10 | 10 | 515.38 |
| 10/15/2026 16:10 | 3 | 515.38 |
| 10/15/2026 16:09 | 2 | 515.29 |
| 10/15/2026 16:09 | 40 | 515.42 |
| 10/15/2026 16:09 | 119 | 515.34 |
| 10/15/2026 16:09 | 186 | 515.42 |
| 10/15/2026 16:09 | 4 | 515.40 |
| 10/15/2026 16:09 | 1 | 515.40 |
| 10/15/2026 16:09 | 5 | 515.52 |
| 10/15/2026 16:09 | 35 | 515.55 |
| 10/15/2026 16:09 | 4 | 515.55 |
| 10/15/2026 16:09 | 1 | 515.55 |
| 10/15/2026 16:09 | 19 | 515.44 |
| 10/15/2026 16:09 | 392 | 515.39 |
| 10/15/2026 16:09 | 26 | 515.39 |
| 10/15/2026 16:09 | 34 | 515.39 |
| 10/15/2026 16:09 | 38 | 515.49 |
| 10/15/2026 16:09 | 181 | 515.49 |
| 10/15/2026 16:09 | 100 | 515.49 |
| 10/15/2026 16:09 | 100 | 515.49 |
| 10/15/2026 16:09 | 89 | 515.49 |
| 10/15/2026 16:09 | 2 | 515.49 |
| 10/15/2026 16:09 | 28 | 515.48 |
| 10/15/2026 16:09 | 1 | 515.48 |
| 10/15/2026 16:09 | 1 | 515.48 |
| 10/15/2026 16:09 | 10 | 515.48 |
| 10/15/2026 16:09 | 5 | 515.48 |
| 10/15/2026 16:09 | 40 | 515.48 |
| 10/15/2026 16:09 | 30 | 515.39 |
| 10/15/2026 16:09 | 85 | 515.39 |
| 10/15/2026 16:09 | 85 | 515.39 |
| 10/15/2026 16:09 | 13 | 515.34 |
| 10/15/2026 16:09 | 1 | 514.99 |
| 10/15/2026 16:09 | 1 | 514.99 |
| 10/15/2026 16:09 | 6 | 515.09 |
| 10/15/2026 16:09 | 80 | 515.09 |
| 10/15/2026 16:09 | 100 | 515.08 |
| 10/15/2026 16:09 | 118 | 515.08 |
| 10/15/2026 16:09 | 100 | 515.08 |
| 10/15/2026 16:09 | 2 | 515.08 |
| 10/15/2026 16:09 | 1 | 515.08 |
| 10/15/2026 16:09 | 37 | 515.08 |
| 10/15/2026 16:09 | 4 | 514.83 |
| 10/15/2026 16:09 | 2 | 515.00 |
| 10/15/2026 16:09 | 38 | 515.00 |
| 10/15/2026 16:09 | 2 | 514.99 |
| 10/15/2026 16:09 | 10 | 514.99 |
| 10/15/2026 16:09 | 1 | 514.11 |
| 10/15/2026 16:09 | 1 | 514.13 |
| 10/15/2026 16:09 | 40 | 514.13 |
| 10/15/2026 16:09 | 1 | 514.18 |
| 10/15/2026 16:08 | 9 | 514.14 |
| 10/15/2026 16:08 | 1 | 514.22 |
| 10/15/2026 16:08 | 8 | 514.23 |
| 10/15/2026 16:08 | 10 | 514.23 |
| 10/15/2026 16:08 | 5 | 514.39 |
| 10/15/2026 16:08 | 3 | 514.45 |
| 10/15/2026 16:08 | 1 | 514.45 |
| 10/15/2026 16:08 | 1 | 514.45 |
| 10/15/2026 16:08 | 2 | 514.60 |
| 10/15/2026 16:08 | 21 | 514.72 |
| 10/15/2026 16:08 | 10 | 514.45 |
| 10/15/2026 16:08 | 1 | 514.45 |
| 10/15/2026 16:08 | 7 | 514.63 |
| 10/15/2026 16:08 | 21 | 514.63 |
| 10/15/2026 16:08 | 3 | 514.63 |
| 10/15/2026 16:08 | 16 | 514.63 |
| 10/15/2026 16:08 | 12 | 514.66 |
| 10/15/2026 16:08 | 8 | 514.66 |
| 10/15/2026 16:08 | 7 | 514.66 |
| 10/15/2026 16:08 | 4 | 514.66 |
| 10/15/2026 16:08 | 5 | 514.71 |
| 10/15/2026 16:08 | 5 | 514.79 |
| 10/15/2026 16:08 | 1 | 515.02 |
| 10/15/2026 16:08 | 10 | 515.00 |
| 10/15/2026 16:08 | 5 | 514.74 |
| 10/15/2026 16:08 | 40 | 514.74 |
| 10/15/2026 16:08 | 5 | 514.84 |
| 10/15/2026 16:07 | 54 | 515.63 |
| 10/15/2026 16:07 | 1 | 515.63 |
| 10/15/2026 16:07 | 1 | 515.63 |
| 10/15/2026 16:07 | 100 | 515.63 |
| 10/15/2026 16:07 | 164 | 515.63 |
| 10/15/2026 16:07 | 384 | 515.63 |
| 10/15/2026 16:07 | 56 | 515.63 |
| 10/15/2026 16:07 | 113 | 515.63 |
| 10/15/2026 16:07 | 1 | 515.63 |
| 10/15/2026 16:07 | 50 | 515.63 |
| 10/15/2026 16:07 | 100 | 515.63 |
| 10/15/2026 16:07 | 3 | 515.67 |
| 10/15/2026 16:07 | 199 | 515.67 |
| 10/15/2026 16:07 | 7 | 515.67 |
| 10/15/2026 16:07 | 17 | 515.67 |
| 10/15/2026 16:07 | 127 | 515.67 |
| 10/15/2026 16:07 | 142 | 515.67 |
| 10/15/2026 16:07 | 10 | 515.67 |
| 10/15/2026 16:07 | 48 | 515.67 |
| 10/15/2026 16:07 | 17 | 515.67 |
| 10/15/2026 16:07 | 17 | 515.67 |
| 10/15/2026 16:07 | 17 | 515.67 |
| 10/15/2026 16:07 | 10 | 515.67 |
| 10/15/2026 16:07 | 110 | 515.76 |
| 10/15/2026 16:07 | 134 | 515.76 |
| 10/15/2026 16:07 | 10 | 515.67 |
| 10/15/2026 16:07 | 10 | 515.67 |
| 10/15/2026 16:07 | 27 | 515.62 |
| 10/15/2026 16:07 | 3 | 515.62 |
| 10/15/2026 16:07 | 106 | 515.67 |
| 10/15/2026 16:07 | 16 | 515.59 |
| 10/15/2026 16:07 | 60 | 515.67 |
| 10/15/2026 16:07 | 3 | 515.67 |
| 10/15/2026 16:07 | 97 | 515.67 |
| 10/15/2026 16:07 | 3 | 515.67 |
| 10/15/2026 16:07 | 3 | 515.67 |
| 10/15/2026 16:07 | 10 | 515.67 |
| 10/15/2026 16:07 | 22 | 515.76 |
| 10/15/2026 16:07 | 10 | 515.76 |
| 10/15/2026 16:07 | 10 | 515.66 |
| 10/15/2026 16:07 | 8 | 515.76 |
| 10/15/2026 16:07 | 120 | 515.54 |
| 10/15/2026 16:07 | 39 | 515.54 |
| 10/15/2026 16:07 | 31 | 515.54 |
| 10/15/2026 16:07 | 9 | 515.54 |
| 10/15/2026 16:07 | 100 | 515.54 |
| 10/15/2026 16:07 | 126 | 515.54 |
| 10/15/2026 16:07 | 54 | 515.54 |
| 10/15/2026 16:07 | 136 | 515.54 |
| 10/15/2026 16:07 | 54 | 515.54 |
| 10/15/2026 16:07 | 136 | 515.47 |
| 10/15/2026 16:07 | 64 | 515.47 |
| 10/15/2026 16:07 | 1 | 515.27 |
| 10/15/2026 16:07 | 1 | 515.24 |
| 10/15/2026 16:07 | 1 | 515.45 |
| 10/15/2026 16:07 | 2 | 515.60 |
| 10/15/2026 16:07 | 300 | 515.60 |
| 10/15/2026 16:07 | 100 | 515.60 |
| 10/15/2026 16:07 | 2 | 515.60 |
| 10/15/2026 16:07 | 40 | 515.60 |
| 10/15/2026 16:07 | 40 | 515.60 |
| 10/15/2026 16:07 | 53 | 515.035 |
| 10/15/2026 16:06 | 1 | 515.20 |
| 10/15/2026 16:06 | 21 | 515.20 |
| 10/15/2026 16:06 | 1 | 515.35 |
| 10/15/2026 16:06 | 7 | 515.35 |
| 10/15/2026 16:06 | 3 | 515.38 |
| 10/15/2026 16:06 | 33 | 515.38 |
| 10/15/2026 16:06 | 1 | 515.38 |
| 10/15/2026 16:06 | 10 | 515.35 |
| 10/15/2026 16:06 | 12 | 515.35 |
| 10/15/2026 16:06 | 60 | 515.38 |
| 10/15/2026 16:06 | 40 | 515.38 |
| 10/15/2026 16:06 | 1 | 515.27 |
| 10/15/2026 16:06 | 197 | 515.38 |
| 10/15/2026 16:06 | 3 | 515.38 |
| 10/15/2026 16:06 | 99 | 515.38 |
| 10/15/2026 16:06 | 1 | 515.38 |
| 10/15/2026 16:06 | 3 | 515.38 |
| 10/15/2026 16:06 | 5 | 515.38 |
| 10/15/2026 16:06 | 32 | 515.38 |
| 10/15/2026 16:06 | 1 | 515.38 |
| 10/15/2026 16:06 | 1 | 515.38 |
| 10/15/2026 16:06 | 94 | 515.38 |
| 10/15/2026 16:06 | 80 | 515.38 |
| 10/15/2026 16:06 | 68 | 514.905 |
| 10/15/2026 16:06 | 100 | 514.85 |
| 10/15/2026 16:06 | 100 | 514.765 |
| 10/15/2026 16:06 | 100 | 514.855 |
| 10/15/2026 16:06 | 40 | 514.855 |
| 10/15/2026 16:06 | 100 | 514.86 |
| 10/15/2026 16:06 | 100 | 515.00 |
| 10/15/2026 16:06 | 100 | 514.74 |
| 10/15/2026 16:06 | 7 | 515.22 |
| 10/15/2026 16:06 | 1 | 515.22 |
| 10/15/2026 16:06 | 14 | 515.22 |
| 10/15/2026 16:06 | 7 | 515.23 |
| 10/15/2026 16:06 | 15 | 515.23 |
| 10/15/2026 16:06 | 14 | 515.23 |
| 10/15/2026 16:06 | 10 | 515.34 |
| 10/15/2026 16:06 | 5 | 515.62 |
| 10/15/2026 16:06 | 3 | 515.48 |
| 10/15/2026 16:06 | 1 | 515.43 |
| 10/15/2026 16:05 | 100 | 515.765 |
| 10/15/2026 16:05 | 104 | 515.53 |
| 10/15/2026 16:05 | 16 | 515.53 |
| 10/15/2026 16:05 | 4 | 515.81 |
| 10/15/2026 16:05 | 6 | 515.80 |
| 10/15/2026 16:05 | 27 | 515.41 |
| 10/15/2026 16:05 | 160 | 515.38 |
| 10/15/2026 16:05 | 5 | 515.41 |
| 10/15/2026 16:05 | 20 | 515.40 |
| 10/15/2026 16:05 | 1 | 515.40 |
| 10/15/2026 16:05 | 4 | 515.40 |
| 10/15/2026 16:05 | 379 | 515.40 |
| 10/15/2026 16:05 | 2 | 515.40 |
| 10/15/2026 16:05 | 50 | 515.40 |
| 10/15/2026 16:05 | 100 | 515.31 |
| 10/15/2026 16:05 | 22 | 515.39 |
| 10/15/2026 16:05 | 18 | 515.39 |
| 10/15/2026 16:05 | 20 | 515.39 |
| 10/15/2026 16:05 | 2 | 515.39 |
| 10/15/2026 16:05 | 62 | 515.37 |
| 10/15/2026 16:05 | 22 | 515.37 |
| 10/15/2026 16:05 | 15 | 515.37 |
| 10/15/2026 16:05 | 1 | 515.37 |
| 10/15/2026 16:05 | 99 | 515.37 |
| 10/15/2026 16:05 | 1 | 515.37 |
| 10/15/2026 16:05 | 261 | 515.40 |
| 10/15/2026 16:05 | 40 | 515.45 |
| 10/15/2026 16:05 | 1 | 515.45 |
| 10/15/2026 16:05 | 1 | 515.45 |
| 10/15/2026 16:05 | 1 | 515.45 |
| 10/15/2026 16:05 | 18 | 515.45 |
| 10/15/2026 16:05 | 40 | 515.45 |
| 10/15/2026 16:05 | 28 | 515.45 |
| 10/15/2026 16:05 | 15 | 515.60 |
| 10/15/2026 16:05 | 3 | 515.61 |
| 10/15/2026 16:05 | 78 | 515.62 |
| 10/15/2026 16:05 | 3 | 515.62 |
| 10/15/2026 16:05 | 5 | 515.62 |
| 10/15/2026 16:05 | 3 | 515.62 |
| 10/15/2026 16:05 | 10 | 515.62 |
| 10/15/2026 16:05 | 1 | 515.62 |
| 10/15/2026 16:05 | 10 | 515.81 |
| 10/15/2026 16:05 | 9 | 516.05 |
| 10/15/2026 16:05 | 1 | 516.05 |
| 10/15/2026 16:05 | 1 | 516.05 |
| 10/15/2026 16:05 | 12 | 516.07 |
| 10/15/2026 16:05 | 7 | 516.07 |
| 10/15/2026 16:05 | 22 | 516.09 |
| 10/15/2026 16:05 | 80 | 516.10 |
| 10/15/2026 16:05 | 1 | 516.08 |
| 10/15/2026 16:05 | 12 | 516.07 |
| 10/15/2026 16:05 | 127 | 516.07 |
| 10/15/2026 16:05 | 79 | 516.07 |
| 10/15/2026 16:05 | 3 | 516.07 |
| 10/15/2026 16:05 | 8 | 516.07 |
| 10/15/2026 16:05 | 390 | 516.07 |
| 10/15/2026 16:05 | 10 | 516.07 |
| 10/15/2026 16:05 | 90 | 516.07 |
| 10/15/2026 16:05 | 85 | 516.07 |
| 10/15/2026 16:05 | 58 | 516.07 |
| 10/15/2026 16:05 | 25 | 516.07 |
| 10/15/2026 16:05 | 1 | 516.07 |
| 10/15/2026 16:05 | 57 | 516.07 |
| 10/15/2026 16:05 | 17 | 516.07 |
| 10/15/2026 16:05 | 57 | 516.07 |
| 10/15/2026 16:05 | 4 | 516.07 |
| 10/15/2026 16:05 | 25 | 516.275 |
| 10/15/2026 16:05 | 16 | 516.50 |
| 10/15/2026 16:05 | 126 | 516.50 |
| 10/15/2026 16:05 | 1 | 516.49 |
| 10/15/2026 16:05 | 9 | 516.45 |
| 10/15/2026 16:05 | 10 | 516.39 |
| 10/15/2026 16:05 | 6 | 516.275 |
| 10/15/2026 16:05 | 9 | 516.275 |
| 10/15/2026 16:05 | 25 | 516.275 |
| 10/15/2026 16:05 | 25 | 516.275 |
| 10/15/2026 16:05 | 49 | 516.46 |
| 10/15/2026 16:05 | 69 | 516.47 |
| 10/15/2026 16:05 | 60 | 516.46 |
| 10/15/2026 16:05 | 100 | 516.45 |
| 10/15/2026 16:05 | 100 | 516.40 |
| 10/15/2026 16:05 | 21 | 516.40 |
| 10/15/2026 16:05 | 100 | 516.28 |
| 10/15/2026 16:05 | 100 | 516.26 |
| 10/15/2026 16:05 | 10 | 516.23 |
| 10/15/2026 16:05 | 201 | 515.97 |
| 10/15/2026 16:05 | 30 | 515.97 |
| 10/15/2026 16:05 | 80 | 515.97 |
| 10/15/2026 16:05 | 80 | 515.97 |
| 10/15/2026 16:05 | 20 | 515.97 |
| 10/15/2026 16:05 | 3 | 515.97 |
| 10/15/2026 16:05 | 20 | 515.97 |
| 10/15/2026 16:05 | 215 | 515.97 |
| 10/15/2026 16:05 | 3 | 516.01 |
| 10/15/2026 16:05 | 20 | 515.97 |
| 10/15/2026 16:05 | 3 | 515.97 |
| 10/15/2026 16:05 | 32 | 515.97 |
| 10/15/2026 16:05 | 96 | 515.97 |
| 10/15/2026 16:05 | 96 | 515.97 |
| 10/15/2026 16:05 | 104 | 515.97 |
| 10/15/2026 16:05 | 6 | 516.00 |
| 10/15/2026 16:05 | 1 | 516.00 |
| 10/15/2026 16:05 | 120 | 515.99 |
| 10/15/2026 16:05 | 5 | 515.97 |
| 10/15/2026 16:05 | 40 | 515.97 |
| 10/15/2026 16:05 | 40 | 515.735 |
| 10/15/2026 16:05 | 38 | 515.735 |
| 10/15/2026 16:05 | 2 | 515.735 |
| 10/15/2026 16:05 | 1 | 515.47 |
| 10/15/2026 16:04 | 12 | 515.50 |
| 10/15/2026 16:04 | 2 | 515.50 |
| 10/15/2026 16:04 | 1 | 515.67 |
| 10/15/2026 16:04 | 1 | 515.67 |
| 10/15/2026 16:04 | 1 | 515.67 |
| 10/15/2026 16:04 | 1 | 515.67 |
| 10/15/2026 16:04 | 2 | 515.51 |
| 10/15/2026 16:04 | 1 | 515.65 |
| 10/15/2026 16:04 | 1 | 515.82 |
| 10/15/2026 16:04 | 200 | 515.89 |
| 10/15/2026 16:04 | 40 | 515.89 |
| 10/15/2026 16:04 | 100 | 515.89 |
| 10/15/2026 16:04 | 200 | 515.89 |
| 10/15/2026 16:04 | 200 | 515.89 |
| 10/15/2026 16:04 | 53 | 515.89 |
| 10/15/2026 16:04 | 21 | 515.89 |
| 10/15/2026 16:04 | 39 | 515.89 |
| 10/15/2026 16:04 | 40 | 515.89 |
| 10/15/2026 16:04 | 99 | 515.89 |
| 10/15/2026 16:04 | 1 | 515.89 |
| 10/15/2026 16:04 | 260 | 515.89 |
| 10/15/2026 16:04 | 40 | 515.89 |
| 10/15/2026 16:04 | 50 | 515.63 |
| 10/15/2026 16:04 | 50 | 515.63 |
| 10/15/2026 16:04 | 40 | 515.63 |
| 10/15/2026 16:04 | 40 | 515.64 |
| 10/15/2026 16:04 | 40 | 515.63 |
| 10/15/2026 16:04 | 47 | 515.60 |
| 10/15/2026 16:04 | 53 | 515.60 |
| 10/15/2026 16:04 | 24 | 515.50 |
| 10/15/2026 16:04 | 6 | 515.51 |
| 10/15/2026 16:04 | 227 | 515.51 |
| 10/15/2026 16:04 | 87 | 515.51 |
| 10/15/2026 16:04 | 83 | 515.50 |
| 10/15/2026 16:04 | 34 | 515.60 |
| 10/15/2026 16:04 | 10 | 515.60 |
| 10/15/2026 16:04 | 10 | 515.50 |
| 10/15/2026 16:04 | 40 | 515.60 |
| 10/15/2026 16:04 | 40 | 515.60 |
| 10/15/2026 16:04 | 249 | 515.47 |
| 10/15/2026 16:04 | 1 | 515.47 |
| 10/15/2026 16:04 | 150 | 515.47 |
| 10/15/2026 16:04 | 15 | 515.47 |
| 10/15/2026 16:04 | 14 | 515.47 |
| 10/15/2026 16:04 | 25 | 515.47 |
| 10/15/2026 16:04 | 35 | 515.47 |
| 10/15/2026 16:04 | 65 | 515.47 |
| 10/15/2026 16:04 | 10 | 515.47 |
| 10/15/2026 16:04 | 1 | 515.47 |
| 10/15/2026 16:04 | 1 | 515.41 |
| 10/15/2026 16:04 | 177 | 515.47 |
| 10/15/2026 16:04 | 10 | 515.47 |
| 10/15/2026 16:04 | 3 | 515.47 |
| 10/15/2026 16:04 | 9 | 515.47 |
| 10/15/2026 16:04 | 100 | 515.47 |
| 10/15/2026 16:04 | 5 | 515.47 |
| 10/15/2026 16:04 | 24 | 515.47 |
| 10/15/2026 16:04 | 22 | 515.47 |
| 10/15/2026 16:04 | 20 | 515.47 |
| 10/15/2026 16:04 | 24 | 515.47 |
| 10/15/2026 16:04 | 70 | 515.47 |
| 10/15/2026 16:04 | 219 | 515.47 |
| 10/15/2026 16:04 | 160 | 515.24 |
| 10/15/2026 16:04 | 211 | 515.17 |
| 10/15/2026 16:04 | 110 | 515.17 |
| 10/15/2026 16:04 | 150 | 515.27 |
| 10/15/2026 16:04 | 384 | 515.27 |
| 10/15/2026 16:04 | 40 | 515.27 |
| 10/15/2026 16:04 | 10 | 515.20 |
| 10/15/2026 16:04 | 140 | 515.20 |
| 10/15/2026 16:04 | 40 | 515.24 |
| 10/15/2026 16:04 | 1 | 515.05 |
| 10/15/2026 16:04 | 18 | 515.05 |
| 10/15/2026 16:04 | 2 | 515.05 |
| 10/15/2026 16:04 | 12 | 515.06 |
| 10/15/2026 16:04 | 140 | 515.17 |
| 10/15/2026 16:04 | 140 | 515.06 |
| 10/15/2026 16:04 | 1 | 515.06 |
| 10/15/2026 16:04 | 960 | 515.06 |
| 10/15/2026 16:04 | 112 | 515.06 |
| 10/15/2026 16:04 | 10 | 515.06 |
| 10/15/2026 16:04 | 17 | 515.07 |
| 10/15/2026 16:04 | 10 | 515.06 |
| 10/15/2026 16:04 | 30 | 515.06 |
| 10/15/2026 16:04 | 2 | 515.05 |
| 10/15/2026 16:04 | 2 | 514.97 |
| 10/15/2026 16:04 | 25 | 514.97 |
| 10/15/2026 16:04 | 42 | 514.97 |
| 10/15/2026 16:04 | 2 | 514.82 |
| 10/15/2026 16:04 | 100 | 514.50 |
| 10/15/2026 16:04 | 3 | 514.50 |
| 10/15/2026 16:04 | 97 | 514.50 |
| 10/15/2026 16:04 | 212 | 514.50 |
| 10/15/2026 16:04 | 99 | 514.98 |
| 10/15/2026 16:04 | 1 | 514.98 |
| 10/15/2026 16:04 | 180 | 514.98 |
| 10/15/2026 16:04 | 100 | 514.97 |
| 10/15/2026 16:04 | 20 | 514.98 |
| 10/15/2026 16:04 | 50 | 514.97 |
| 10/15/2026 16:04 | 100 | 514.94 |
| 10/15/2026 16:04 | 30 | 514.89 |
| 10/15/2026 16:04 | 100 | 514.87 |
| 10/15/2026 16:04 | 100 | 514.81 |
| 10/15/2026 16:04 | 1 | 514.72 |
| 10/15/2026 16:04 | 3 | 514.83 |
| 10/15/2026 16:04 | 9 | 514.72 |
| 10/15/2026 16:04 | 3 | 514.72 |
| 10/15/2026 16:04 | 3 | 514.72 |
| 10/15/2026 16:04 | 3 | 514.72 |
| 10/15/2026 16:04 | 41 | 514.62 |
| 10/15/2026 16:04 | 18 | 514.44 |
| 10/15/2026 16:04 | 40 | 514.45 |
| 10/15/2026 16:04 | 60 | 514.36 |
| 10/15/2026 16:04 | 20 | 514.45 |
| 10/15/2026 16:04 | 40 | 514.40 |
| 10/15/2026 16:04 | 60 | 514.40 |
| 10/15/2026 16:04 | 100 | 514.50 |
| 10/15/2026 16:04 | 10 | 514.50 |
| 10/15/2026 16:04 | 80 | 514.50 |
| 10/15/2026 16:04 | 13 | 514.50 |
| 10/15/2026 16:04 | 60 | 514.45 |
| 10/15/2026 16:04 | 7 | 514.45 |
| 10/15/2026 16:04 | 2 | 514.40 |
| 10/15/2026 16:04 | 9 | 514.27 |
| 10/15/2026 16:04 | 22 | 514.50 |
| 10/15/2026 16:04 | 26 | 514.50 |
| 10/15/2026 16:04 | 19 | 514.50 |
| 10/15/2026 16:04 | 442 | 514.50 |
| 10/15/2026 16:04 | 100 | 514.40 |
| 10/15/2026 16:04 | 99 | 514.40 |
| 10/15/2026 16:04 | 1 | 514.51 |
| 10/15/2026 16:04 | 90 | 514.62 |
| 10/15/2026 16:04 | 10 | 514.55 |
| 10/15/2026 16:04 | 4 | 514.63 |
| 10/15/2026 16:04 | 5 | 514.63 |
| 10/15/2026 16:04 | 4 | 514.62 |
| 10/15/2026 16:04 | 87 | 514.49 |
| 10/15/2026 16:04 | 13 | 514.49 |
| 10/15/2026 16:04 | 46 | 514.19 |
| 10/15/2026 16:04 | 5 | 514.19 |
| 10/15/2026 16:04 | 68 | 514.19 |
| 10/15/2026 16:04 | 68 | 514.19 |
| 10/15/2026 16:04 | 48 | 514.19 |
| 10/15/2026 16:04 | 14 | 514.19 |
| 10/15/2026 16:04 | 25 | 513.745 |
| 10/15/2026 16:04 | 100 | 513.745 |
| 10/15/2026 16:04 | 31 | 514.04 |
| 10/15/2026 16:04 | 5 | 514.08 |
| 10/15/2026 16:03 | 10 | 514.52 |
| 10/15/2026 16:03 | 10 | 514.52 |
| 10/15/2026 16:03 | 2 | 514.46 |
| 10/15/2026 16:03 | 4 | 514.46 |
| 10/15/2026 16:03 | 1 | 514.46 |
| 10/15/2026 16:03 | 33 | 514.46 |
| 10/15/2026 16:03 | 1 | 514.64 |
| 10/15/2026 16:03 | 40 | 514.59 |
| 10/15/2026 16:03 | 40 | 514.86 |
| 10/15/2026 16:03 | 65 | 515.06 |
| 10/15/2026 16:03 | 2 | 514.75 |
| 10/15/2026 16:03 | 1 | 514.92 |
| 10/15/2026 16:03 | 9 | 514.80 |
| 10/15/2026 16:03 | 5 | 514.905 |
| 10/15/2026 16:03 | 5 | 514.905 |
| 10/15/2026 16:03 | 5 | 515.05 |
| 10/15/2026 16:02 | 10 | 514.81 |
| 10/15/2026 16:02 | 8 | 514.81 |
| 10/15/2026 16:02 | 10 | 514.79 |
| 10/15/2026 16:02 | 20 | 514.195 |
| 10/15/2026 16:02 | 60 | 514.195 |
| 10/15/2026 16:02 | 40 | 514.195 |
| 10/15/2026 16:02 | 4 | 514.34 |
| 10/15/2026 16:02 | 1 | 514.34 |
| 10/15/2026 16:02 | 103 | 514.34 |
| 10/15/2026 16:02 | 5 | 514.24 |
| 10/15/2026 16:02 | 9 | 514.28 |
| 10/15/2026 16:02 | 100 | 514.30 |
| 10/15/2026 16:02 | 95 | 514.30 |
| 10/15/2026 16:02 | 5 | 514.30 |
| 10/15/2026 16:02 | 100 | 514.57 |
| 10/15/2026 16:02 | 100 | 514.30 |
| 10/15/2026 16:02 | 100 | 514.73 |
| 10/15/2026 16:02 | 18 | 514.38 |
| 10/15/2026 16:02 | 12 | 514.39 |
| 10/15/2026 16:02 | 22 | 514.39 |
| 10/15/2026 16:02 | 2 | 514.42 |
| 10/15/2026 16:02 | 80 | 514.51 |
| 10/15/2026 16:02 | 2 | 514.38 |
| 10/15/2026 16:02 | 30 | 514.38 |
| 10/15/2026 16:02 | 1 | 514.27 |
| 10/15/2026 16:02 | 9 | 514.11 |
| 10/15/2026 16:02 | 7 | 514.10 |
| 10/15/2026 16:02 | 1 | 514.10 |
| 10/15/2026 16:02 | 6 | 514.10 |
| 10/15/2026 16:02 | 10 | 514.10 |
| 10/15/2026 16:02 | 7 | 514.10 |
| 10/15/2026 16:02 | 1 | 514.13 |
| 10/15/2026 16:02 | 3 | 514.13 |
| 10/15/2026 16:02 | 1 | 514.16 |
| 10/15/2026 16:01 | 7 | 514.16 |
| 10/15/2026 16:01 | 7 | 514.16 |
| 10/15/2026 16:01 | 5 | 514.25 |
| 10/15/2026 16:01 | 10 | 514.25 |
| 10/15/2026 16:01 | 5 | 514.26 |
| 10/15/2026 16:01 | 10 | 514.70 |
| 10/15/2026 16:01 | 14 | 514.58 |
| 10/15/2026 16:01 | 2 | 514.74 |
| 10/15/2026 16:01 | 1 | 515.31 |
| 10/15/2026 16:01 | 2 | 515.31 |
| 10/15/2026 16:01 | 20 | 514.33 |
| 10/15/2026 16:01 | 100 | 514.34 |
| 10/15/2026 16:01 | 80 | 514.39 |
| 10/15/2026 16:01 | 5 | 514.98 |
| 10/15/2026 16:01 | 3 | 514.98 |
| 10/15/2026 16:01 | 3 | 514.97 |
| 10/15/2026 16:01 | 253 | 514.29 |
| 10/15/2026 16:01 | 5 | 514.29 |
| 10/15/2026 16:01 | 8 | 514.29 |
| 10/15/2026 16:01 | 14 | 514.87 |
| 10/15/2026 16:01 | 100 | 515.19 |
| 10/15/2026 16:01 | 14 | 515.27 |
| 10/15/2026 16:01 | 3 | 514.72 |
| 10/15/2026 16:01 | 5 | 514.84 |
| 10/15/2026 16:01 | 5 | 514.81 |
| 10/15/2026 16:01 | 5 | 514.81 |
| 10/15/2026 16:01 | 5 | 514.59 |
| 10/15/2026 16:01 | 14 | 514.59 |
| 10/15/2026 16:01 | 12 | 514.96 |
| 10/15/2026 16:01 | 40 | 514.84 |
| 10/15/2026 16:01 | 54 | 514.82 |
| 10/15/2026 16:01 | 2 | 514.58 |
| 10/15/2026 16:01 | 57 | 514.49 |
| 10/15/2026 16:01 | 100 | 514.31 |
| 10/15/2026 16:00 | 5 | 514.06 |
| 10/15/2026 16:00 | 4 | 513.93 |
| 10/15/2026 16:00 | 8 | 513.75 |
| 10/15/2026 16:00 | 1 | 513.75 |
| 10/15/2026 16:00 | 20 | 513.75 |
| 10/15/2026 16:00 | 5 | 513.70 |
| 10/15/2026 16:00 | 5 | 513.60 |
| 10/15/2026 16:00 | 2 | 513.46 |
| 10/15/2026 16:00 | 5 | 513.65 |
| 10/15/2026 16:00 | 5 | 513.36 |
| 10/15/2026 16:00 | 1 | 512.66 |
| 10/15/2026 16:00 | 1 | 512.77 |
| 10/15/2026 16:00 | 11 | 512.54 |
| 10/15/2026 16:00 | 10 | 512.66 |
| 10/15/2026 16:00 | 20 | 512.91 |
| 10/15/2026 16:00 | 1 | 513.395 |
| 10/15/2026 15:59 | 15 | 512.98 |
| 10/15/2026 15:59 | 16 | 513.13 |
| 10/15/2026 15:59 | 15 | 513.24 |
| 10/15/2026 15:59 | 5 | 513.33 |
| 10/15/2026 15:59 | 3 | 513.93 |
| 10/15/2026 15:59 | 9 | 513.93 |
| 10/15/2026 15:59 | 40 | 513.64 |
| 10/15/2026 15:59 | 4 | 513.825 |
| 10/15/2026 15:59 | 1 | 513.56 |
| 10/15/2026 15:59 | 40 | 513.52 |
| 10/15/2026 15:59 | 4 | 513.76 |
| 10/15/2026 15:59 | 4 | 513.69 |
| 10/15/2026 15:59 | 5 | 513.69 |
| 10/15/2026 15:59 | 1 | 513.47 |
| 10/15/2026 15:59 | 200 | 513.46 |
| 10/15/2026 15:59 | 3 | 513.45 |
| 10/15/2026 15:59 | 16 | 513.45 |
| 10/15/2026 15:59 | 1 | 513.45 |
| 10/15/2026 15:59 | 40 | 513.45 |
| 10/15/2026 15:59 | 24 | 513.27 |
| 10/15/2026 15:59 | 23 | 513.27 |
| 10/15/2026 15:59 | 1 | 513.075 |
| 10/15/2026 15:59 | 1 | 512.89 |
| 10/15/2026 15:59 | 1 | 513.00 |
| 10/15/2026 15:58 | 24 | 513.105 |
| 10/15/2026 15:58 | 2 | 513.52 |
| 10/15/2026 15:58 | 3 | 513.43 |
| 10/15/2026 15:58 | 15 | 512.98 |
| 10/15/2026 15:58 | 5 | 513.12 |
| 10/15/2026 15:58 | 3 | 513.12 |
| 10/15/2026 15:58 | 12 | 513.25 |
| 10/15/2026 15:58 | 25 | 513.46 |
| 10/15/2026 15:58 | 5 | 513.22 |
| 10/15/2026 15:58 | 80 | 513.22 |
| 10/15/2026 15:58 | 5 | 513.29 |
| 10/15/2026 15:58 | 5 | 513.36 |
| 10/15/2026 15:58 | 40 | 513.36 |
| 10/15/2026 15:58 | 40 | 513.49 |
| 10/15/2026 15:58 | 13 | 513.60 |
| 10/15/2026 15:58 | 5 | 513.60 |
| 10/15/2026 15:58 | 2 | 513.97 |
| 10/15/2026 15:58 | 12 | 514.03 |
| 10/15/2026 15:58 | 10 | 514.07 |
| 10/15/2026 15:58 | 10 | 514.03 |
| 10/15/2026 15:58 | 19 | 514.12 |
| 10/15/2026 15:58 | 1 | 514.13 |
| 10/15/2026 15:58 | 9 | 514.13 |
| 10/15/2026 15:58 | 14 | 514.35 |
| 10/15/2026 15:58 | 2 | 514.58 |
| 10/15/2026 15:58 | 14 | 514.36 |
| 10/15/2026 15:58 | 1 | 514.36 |
| 10/15/2026 15:58 | 39 | 514.36 |
| 10/15/2026 15:58 | 40 | 514.35 |
| 10/15/2026 15:58 | 18 | 514.35 |
| 10/15/2026 15:58 | 426 | 514.35 |
| 10/15/2026 15:58 | 1 | 514.35 |
| 10/15/2026 15:58 | 3 | 514.35 |
| 10/15/2026 15:58 | 212 | 514.35 |
| 10/15/2026 15:58 | 40 | 514.35 |
| 10/15/2026 15:57 | 97 | 514.81 |
| 10/15/2026 15:57 | 15 | 514.87 |
| 10/15/2026 15:57 | 1 | 514.86 |
| 10/15/2026 15:57 | 1 | 514.77 |
| 10/15/2026 15:57 | 40 | 514.67 |
| 10/15/2026 15:57 | 15 | 514.68 |
| 10/15/2026 15:57 | 5 | 514.93 |
| 10/15/2026 15:57 | 25 | 514.93 |
| 10/15/2026 15:57 | 40 | 514.67 |
| 10/15/2026 15:57 | 25 | 514.67 |
| 10/15/2026 15:57 | 389 | 514.67 |
| 10/15/2026 15:57 | 1 | 514.67 |
| 10/15/2026 15:57 | 24 | 514.67 |
| 10/15/2026 15:57 | 24 | 514.67 |
| 10/15/2026 15:57 | 40 | 514.84 |
| 10/15/2026 15:57 | 79 | 514.75 |
| 10/15/2026 15:57 | 1 | 514.75 |
| 10/15/2026 15:57 | 20 | 514.68 |
| 10/15/2026 15:57 | 80 | 514.71 |
| 10/15/2026 15:57 | 10 | 514.86 |
| 10/15/2026 15:57 | 1 | 514.92 |
| 10/15/2026 15:57 | 1 | 515.17 |
| 10/15/2026 15:57 | 1 | 515.17 |
| 10/15/2026 15:57 | 1 | 515.27 |
| 10/15/2026 15:57 | 2 | 515.16 |
| 10/15/2026 15:57 | 2 | 514.86 |
| 10/15/2026 15:57 | 1 | 514.86 |
| 10/15/2026 15:57 | 1 | 515.20 |
| 10/15/2026 15:57 | 2 | 515.19 |
| 10/15/2026 15:57 | 10 | 515.20 |
| 10/15/2026 15:57 | 1 | 515.325 |
| 10/15/2026 15:57 | 2 | 515.46 |
| 10/15/2026 15:57 | 15 | 515.325 |
| 10/15/2026 15:57 | 15 | 515.325 |
| 10/15/2026 15:57 | 7 | 515.325 |
| 10/15/2026 15:57 | 3 | 515.25 |
| 10/15/2026 15:57 | 44 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 7 | 515.06 |
| 10/15/2026 15:57 | 2 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.22 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.21 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 4 | 515.24 |
| 10/15/2026 15:57 | 3 | 515.24 |
| 10/15/2026 15:57 | 23 | 514.97 |
| 10/15/2026 15:57 | 1 | 514.97 |
| 10/15/2026 15:57 | 5 | 514.97 |
| 10/15/2026 15:57 | 29 | 514.97 |
| 10/15/2026 15:57 | 5 | 514.96 |
| 10/15/2026 15:57 | 1 | 514.96 |
| 10/15/2026 15:57 | 19 | 514.99 |
| 10/15/2026 15:57 | 9 | 514.79 |
| 10/15/2026 15:57 | 1 | 514.68 |
| 10/15/2026 15:57 | 7 | 514.79 |
| 10/15/2026 15:57 | 2 | 514.94 |
| 10/15/2026 15:57 | 6 | 515.16 |
| 10/15/2026 15:57 | 3 | 515.16 |
| 10/15/2026 15:57 | 6 | 515.31 |
| 10/15/2026 15:57 | 67 | 514.76 |
| 10/15/2026 15:57 | 1 | 514.76 |
| 10/15/2026 15:57 | 1 | 515.05 |
| 10/15/2026 15:57 | 2 | 515.05 |
| 10/15/2026 15:57 | 1 | 515.05 |
| 10/15/2026 15:57 | 2 | 515.09 |
| 10/15/2026 15:57 | 20 | 515.09 |
| 10/15/2026 15:57 | 1 | 515.05 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 515.005 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 515.00 |
| 10/15/2026 15:57 | 4 | 514.995 |
| 10/15/2026 15:57 | 4 | 514.995 |
| 10/15/2026 15:57 | 4 | 514.995 |
| 10/15/2026 15:57 | 4 | 514.985 |
| 10/15/2026 15:57 | 100 | 514.745 |
| 10/15/2026 15:57 | 4 | 514.66 |
| 10/15/2026 15:57 | 25 | 514.565 |
| 10/15/2026 15:57 | 25 | 514.565 |
| 10/15/2026 15:57 | 25 | 514.565 |
| 10/15/2026 15:57 | 25 | 514.565 |
| 10/15/2026 15:57 | 25 | 514.565 |
| 10/15/2026 15:57 | 25 | 514.565 |
| 10/15/2026 15:56 | 6 | 514.33 |
| 10/15/2026 15:56 | 10 | 514.18 |
| 10/15/2026 15:56 | 3 | 514.18 |
| 10/15/2026 15:56 | 2 | 514.05 |
| 10/15/2026 15:56 | 90 | 514.24 |
| 10/15/2026 15:56 | 10 | 514.24 |
| 10/15/2026 15:56 | 28 | 514.62 |
| 10/15/2026 15:56 | 100 | 514.515 |
| 10/15/2026 15:56 | 80 | 514.60 |
| 10/15/2026 15:56 | 23 | 514.69 |
| 10/15/2026 15:56 | 1 | 514.79 |
| 10/15/2026 15:56 | 2 | 514.80 |
| 10/15/2026 15:56 | 19 | 515.03 |
| 10/15/2026 15:56 | 7 | 515.00 |
| 10/15/2026 15:56 | 8 | 515.00 |
| 10/15/2026 15:56 | 3 | 515.00 |
| 10/15/2026 15:56 | 4 | 515.00 |
| 10/15/2026 15:56 | 12 | 515.00 |
| 10/15/2026 15:56 | 40 | 515.00 |
| 10/15/2026 15:56 | 14 | 515.00 |
| 10/15/2026 15:56 | 40 | 515.00 |
| 10/15/2026 15:56 | 65 | 515.01 |
| 10/15/2026 15:56 | 1 | 515.05 |
| 10/15/2026 15:56 | 2 | 515.54 |
| 10/15/2026 15:56 | 9 | 515.12 |
| 10/15/2026 15:56 | 1 | 515.23 |
| 10/15/2026 15:56 | 1 | 515.34 |
| 10/15/2026 15:56 | 4 | 515.44 |
| 10/15/2026 15:56 | 1 | 515.42 |
| 10/15/2026 15:56 | 100 | 515.545 |
| 10/15/2026 15:55 | 14 | 515.73 |
| 10/15/2026 15:55 | 4 | 515.27 |
| 10/15/2026 15:55 | 20 | 515.75 |
| 10/15/2026 15:55 | 100 | 515.53 |
| 10/15/2026 15:55 | 100 | 515.53 |
| 10/15/2026 15:55 | 25 | 515.36 |
| 10/15/2026 15:55 | 20 | 515.56 |
| 10/15/2026 15:55 | 5 | 515.56 |
| 10/15/2026 15:55 | 9 | 516.07 |
| 10/15/2026 15:55 | 15 | 515.98 |
| 10/15/2026 15:55 | 44 | 515.98 |
| 10/15/2026 15:55 | 1 | 515.98 |
| 10/15/2026 15:55 | 10 | 516.01 |
| 10/15/2026 15:55 | 10 | 516.01 |
| 10/15/2026 15:55 | 3 | 516.06 |
| 10/15/2026 15:55 | 1 | 516.06 |
| 10/15/2026 15:55 | 24 | 516.12 |
| 10/15/2026 15:55 | 35 | 516.12 |
| 10/15/2026 15:55 | 50 | 516.13 |
| 10/15/2026 15:55 | 100 | 516.13 |
| 10/15/2026 15:55 | 10 | 516.21 |
| 10/15/2026 15:55 | 5 | 516.22 |
| 10/15/2026 15:55 | 1 | 516.50 |
| 10/15/2026 15:55 | 17 | 516.50 |
| 10/15/2026 15:55 | 1 | 516.43 |
| 10/15/2026 15:55 | 100 | 516.20 |
| 10/15/2026 15:55 | 27 | 516.21 |
| 10/15/2026 15:55 | 6 | 516.21 |
| 10/15/2026 15:55 | 1 | 516.21 |
| 10/15/2026 15:55 | 7 | 516.21 |
| 10/15/2026 15:55 | 1 | 516.10 |
| 10/15/2026 15:55 | 53 | 516.10 |
| 10/15/2026 15:55 | 80 | 516.10 |
| 10/15/2026 15:54 | 2 | 516.00 |
| 10/15/2026 15:54 | 2 | 516.06 |
| 10/15/2026 15:54 | 1 | 516.00 |
| 10/15/2026 15:54 | 9 | 515.87 |
| 10/15/2026 15:54 | 16 | 515.87 |
| 10/15/2026 15:54 | 14 | 516.01 |
| 10/15/2026 15:54 | 448 | 516.10 |
| 10/15/2026 15:54 | 50 | 516.09 |
| 10/15/2026 15:54 | 100 | 516.08 |
| 10/15/2026 15:54 | 40 | 516.10 |
| 10/15/2026 15:54 | 1 | 515.90 |
| 10/15/2026 15:54 | 5 | 515.81 |
| 10/15/2026 15:54 | 9 | 515.87 |
| 10/15/2026 15:54 | 33 | 515.87 |
| 10/15/2026 15:54 | 7 | 515.87 |
| 10/15/2026 15:54 | 2 | 515.69 |
| 10/15/2026 15:54 | 40 | 515.71 |
| 10/15/2026 15:54 | 2 | 515.08 |
| 10/15/2026 15:54 | 1 | 514.92 |
| 10/15/2026 15:54 | 11 | 514.92 |
| 10/15/2026 15:54 | 5 | 514.92 |
| 10/15/2026 15:54 | 33 | 514.92 |
| 10/15/2026 15:53 | 7 | 515.275 |
| 10/15/2026 15:53 | 100 | 515.275 |
| 10/15/2026 15:53 | 1 | 514.96 |
| 10/15/2026 15:53 | 33 | 514.93 |
| 10/15/2026 15:53 | 2 | 515.00 |
| 10/15/2026 15:53 | 25 | 515.155 |
| 10/15/2026 15:53 | 92 | 514.94 |
| 10/15/2026 15:53 | 2 | 515.28 |
| 10/15/2026 15:53 | 1 | 514.92 |
| 10/15/2026 15:53 | 1 | 514.92 |
| 10/15/2026 15:53 | 5 | 514.92 |
| 10/15/2026 15:53 | 10 | 514.92 |
| 10/15/2026 15:53 | 40 | 514.92 |
| 10/15/2026 15:53 | 2 | 515.08 |
| 10/15/2026 15:53 | 2 | 515.34 |
| 10/15/2026 15:53 | 1 | 515.34 |
| 10/15/2026 15:53 | 1 | 515.50 |
| 10/15/2026 15:53 | 1 | 515.50 |
| 10/15/2026 15:53 | 20 | 515.35 |
| 10/15/2026 15:53 | 71 | 515.49 |
| 10/15/2026 15:53 | 2 | 515.49 |
| 10/15/2026 15:53 | 3 | 515.65 |
| 10/15/2026 15:53 | 40 | 515.65 |
| 10/15/2026 15:53 | 84 | 515.59 |
| 10/15/2026 15:53 | 2 | 515.34 |
| 10/15/2026 15:53 | 1 | 515.33 |
| 10/15/2026 15:53 | 1 | 515.17 |
| 10/15/2026 15:53 | 1 | 515.17 |
| 10/15/2026 15:53 | 6 | 515.16 |
| 10/15/2026 15:53 | 40 | 515.16 |
| 10/15/2026 15:53 | 1 | 514.93 |
| 10/15/2026 15:52 | 1 | 514.64 |
| 10/15/2026 15:52 | 40 | 514.69 |
| 10/15/2026 15:52 | 3 | 514.77 |
| 10/15/2026 15:52 | 2 | 514.64 |
| 10/15/2026 15:52 | 2 | 514.90 |
| 10/15/2026 15:52 | 1 | 514.76 |
| 10/15/2026 15:52 | 42 | 515.00 |
| 10/15/2026 15:52 | 1 | 515.00 |
| 10/15/2026 15:52 | 1 | 515.00 |
| 10/15/2026 15:52 | 40 | 515.00 |
| 10/15/2026 15:52 | 10 | 514.99 |
| 10/15/2026 15:52 | 1 | 514.92 |
| 10/15/2026 15:52 | 1 | 514.60 |
| 10/15/2026 15:52 | 2 | 514.60 |
| 10/15/2026 15:52 | 25 | 514.04 |
| 10/15/2026 15:52 | 9 | 514.40 |
| 10/15/2026 15:52 | 25 | 514.59 |
| 10/15/2026 15:52 | 1 | 514.30 |
| 10/15/2026 15:52 | 1 | 514.30 |
| 10/15/2026 15:52 | 20 | 514.315 |
| 10/15/2026 15:51 | 15 | 514.82 |
| 10/15/2026 15:51 | 2 | 514.465 |
| 10/15/2026 15:51 | 100 | 514.47 |
| 10/15/2026 15:51 | 15 | 514.74 |
| 10/15/2026 15:51 | 20 | 513.88 |
| 10/15/2026 15:51 | 100 | 513.88 |
| 10/15/2026 15:51 | 40 | 513.88 |
| 10/15/2026 15:51 | 100 | 513.88 |
| 10/15/2026 15:51 | 5 | 514.28 |
| 10/15/2026 15:51 | 5 | 514.09 |
| 10/15/2026 15:51 | 1 | 514.09 |
| 10/15/2026 15:51 | 1 | 514.00 |
| 10/15/2026 15:51 | 4 | 513.83 |
| 10/15/2026 15:51 | 1 | 513.38 |
| 10/15/2026 15:51 | 2 | 513.48 |
| 10/15/2026 15:51 | 1 | 513.85 |
| 10/15/2026 15:51 | 1 | 513.99 |
| 10/15/2026 15:51 | 6 | 513.785 |
| 10/15/2026 15:51 | 40 | 513.67 |
| 10/15/2026 15:51 | 5 | 513.29 |
| 10/15/2026 15:50 | 4 | 511.91 |
| 10/15/2026 15:50 | 175 | 512.00 |
| 10/15/2026 15:50 | 25 | 512.00 |
| 10/15/2026 15:50 | 360 | 511.99 |
| 10/15/2026 15:50 | 40 | 511.69 |
| 10/15/2026 15:50 | 6 | 511.59 |
| 10/15/2026 15:50 | 1 | 511.59 |
| 10/15/2026 15:50 | 2 | 510.76 |
| 10/15/2026 15:50 | 6 | 510.57 |
| 10/15/2026 15:50 | 40 | 510.57 |
| 10/15/2026 15:50 | 40 | 510.57 |
| 10/15/2026 15:49 | 20 | 509.93 |
| 10/15/2026 15:49 | 40 | 510.38 |
| 10/15/2026 15:49 | 40 | 510.38 |
| 10/15/2026 15:49 | 100 | 510.38 |
| 10/15/2026 15:49 | 13 | 510.38 |
| 10/15/2026 15:49 | 87 | 510.38 |
| 10/15/2026 15:49 | 100 | 510.38 |
| 10/15/2026 15:49 | 9 | 510.35 |
| 10/15/2026 15:49 | 2 | 510.57 |
| 10/15/2026 15:49 | 1 | 510.30 |
| 10/15/2026 15:49 | 1 | 510.30 |
| 10/15/2026 15:49 | 1 | 510.30 |
| 10/15/2026 15:49 | 7 | 510.30 |
| 10/15/2026 15:49 | 7 | 510.30 |
| 10/15/2026 15:49 | 12 | 510.30 |
| 10/15/2026 15:49 | 19 | 510.37 |
| 10/15/2026 15:49 | 10 | 510.39 |
| 10/15/2026 15:48 | 9 | 510.74 |
| 10/15/2026 15:48 | 16 | 510.59 |
| 10/15/2026 15:48 | 2 | 510.73 |
| 10/15/2026 15:48 | 2 | 510.73 |
| 10/15/2026 15:48 | 2 | 510.52 |
| 10/15/2026 15:48 | 15 | 510.53 |
| 10/15/2026 15:48 | 2 | 510.64 |
| 10/15/2026 15:47 | 90 | 510.635 |
| 10/15/2026 15:47 | 10 | 510.76 |
| 10/15/2026 15:47 | 1 | 510.76 |
| 10/15/2026 15:47 | 1 | 510.76 |
| 10/15/2026 15:47 | 7 | 510.76 |
| 10/15/2026 15:47 | 12 | 510.76 |
| 10/15/2026 15:47 | 40 | 510.76 |
| 10/15/2026 15:47 | 59 | 510.77 |
| 10/15/2026 15:47 | 18 | 510.77 |
| 10/15/2026 15:47 | 41 | 510.82 |
| 10/15/2026 15:47 | 59 | 510.82 |
| 10/15/2026 15:47 | 100 | 511.22 |
| 10/15/2026 15:47 | 66 | 510.87 |
| 10/15/2026 15:47 | 14 | 511.16 |
| 10/15/2026 15:47 | 12 | 511.16 |
| 10/15/2026 15:47 | 14 | 511.16 |
| 10/15/2026 15:47 | 12 | 511.16 |
| 10/15/2026 15:47 | 25 | 511.21 |
| 10/15/2026 15:47 | 1 | 511.615 |
| 10/15/2026 15:47 | 32 | 511.61 |
| 10/15/2026 15:47 | 6 | 511.98 |
| 10/15/2026 15:47 | 1 | 511.98 |
| 10/15/2026 15:47 | 63 | 511.71 |
| 10/15/2026 15:47 | 35 | 511.71 |
| 10/15/2026 15:47 | 25 | 511.71 |
| 10/15/2026 15:47 | 100 | 511.71 |
| 10/15/2026 15:47 | 19 | 511.91 |
| 10/15/2026 15:47 | 3 | 511.91 |
| 10/15/2026 15:47 | 1 | 512.32 |
| 10/15/2026 15:47 | 1 | 512.32 |
| 10/15/2026 15:47 | 5 | 512.32 |
| 10/15/2026 15:47 | 35 | 512.32 |
| 10/15/2026 15:47 | 1 | 512.32 |
| 10/15/2026 15:47 | 4 | 512.32 |
| 10/15/2026 15:47 | 76 | 512.29 |
| 10/15/2026 15:47 | 2 | 512.29 |
| 10/15/2026 15:47 | 22 | 512.29 |
| 10/15/2026 15:47 | 12 | 511.90 |
| 10/15/2026 15:47 | 12 | 511.89 |
| 10/15/2026 15:47 | 12 | 511.89 |
| 10/15/2026 15:47 | 32 | 511.73 |
| 10/15/2026 15:47 | 8 | 511.73 |
| 10/15/2026 15:47 | 1 | 511.73 |
| 10/15/2026 15:47 | 40 | 511.71 |
| 10/15/2026 15:47 | 41 | 511.68 |
| 10/15/2026 15:47 | 7 | 511.45 |
| 10/15/2026 15:46 | 100 | 511.385 |
| 10/15/2026 15:46 | 24 | 511.22 |
| 10/15/2026 15:46 | 1 | 511.325 |
| 10/15/2026 15:46 | 1 | 511.325 |
| 10/15/2026 15:46 | 1 | 511.325 |
| 10/15/2026 15:46 | 5 | 511.62 |
| 10/15/2026 15:46 | 10 | 511.18 |
| 10/15/2026 15:46 | 54 | 511.38 |
| 10/15/2026 15:46 | 10 | 511.34 |
| 10/15/2026 15:46 | 40 | 511.175 |
| 10/15/2026 15:46 | 40 | 510.94 |
| 10/15/2026 15:46 | 5 | 510.93 |
| 10/15/2026 15:46 | 4 | 510.93 |
| 10/15/2026 15:46 | 19 | 510.94 |
| 10/15/2026 15:46 | 1 | 510.94 |
| 10/15/2026 15:46 | 18 | 510.94 |
| 10/15/2026 15:46 | 2 | 510.94 |
| 10/15/2026 15:46 | 21 | 510.94 |
| 10/15/2026 15:46 | 40 | 510.94 |
| 10/15/2026 15:46 | 1 | 510.49 |
| 10/15/2026 15:46 | 2 | 510.52 |
| 10/15/2026 15:45 | 9 | 510.36 |
| 10/15/2026 15:45 | 1 | 510.27 |
| 10/15/2026 15:45 | 1 | 510.27 |
| 10/15/2026 15:45 | 3 | 510.27 |
| 10/15/2026 15:45 | 2 | 510.23 |
| 10/15/2026 15:45 | 4 | 510.23 |
| 10/15/2026 15:45 | 2 | 510.05 |
| 10/15/2026 15:45 | 2 | 509.90 |
| 10/15/2026 15:45 | 1 | 510.00 |
| 10/15/2026 15:45 | 40 | 509.64 |
| 10/15/2026 15:45 | 11 | 509.69 |
| 10/15/2026 15:45 | 14 | 509.67 |
| 10/15/2026 15:45 | 30 | 509.64 |
| 10/15/2026 15:45 | 9 | 509.64 |
| 10/15/2026 15:45 | 1 | 509.64 |
| 10/15/2026 15:45 | 5 | 509.63 |
| 10/15/2026 15:45 | 2 | 509.63 |
| 10/15/2026 15:45 | 1 | 509.63 |
| 10/15/2026 15:45 | 2 | 509.63 |
| 10/15/2026 15:45 | 3 | 509.53 |
| 10/15/2026 15:45 | 40 | 509.48 |
| 10/15/2026 15:45 | 40 | 509.48 |
| 10/15/2026 15:45 | 68 | 509.38 |
| 10/15/2026 15:45 | 20 | 509.47 |
| 10/15/2026 15:45 | 18 | 509.47 |
| 10/15/2026 15:45 | 100 | 509.46 |
| 10/15/2026 15:45 | 5 | 509.46 |
| 10/15/2026 15:45 | 5 | 509.45 |
| 10/15/2026 15:45 | 18 | 509.45 |
| 10/15/2026 15:45 | 1 | 509.20 |
| 10/15/2026 15:45 | 100 | 509.01 |
| 10/15/2026 15:45 | 1 | 509.47 |
| 10/15/2026 15:45 | 1 | 509.47 |
| 10/15/2026 15:45 | 40 | 509.47 |
| 10/15/2026 15:45 | 2 | 509.29 |
| 10/15/2026 15:45 | 9 | 509.13 |
| 10/15/2026 15:45 | 1 | 509.23 |
| 10/15/2026 15:45 | 15 | 509.18 |
| 10/15/2026 15:45 | 40 | 509.605 |
| 10/15/2026 15:45 | 7 | 509.74 |
| 10/15/2026 15:45 | 2 | 509.74 |
| 10/15/2026 15:45 | 2 | 509.74 |
| 10/15/2026 15:45 | 40 | 510.09 |
| 10/15/2026 15:45 | 12 | 510.15 |
| 10/15/2026 15:45 | 25 | 510.15 |
| 10/15/2026 15:45 | 17 | 510.10 |
| 10/15/2026 15:45 | 2 | 510.09 |
| 10/15/2026 15:45 | 12 | 510.09 |
| 10/15/2026 15:45 | 1 | 510.09 |
| 10/15/2026 15:45 | 1 | 510.09 |
| 10/15/2026 15:45 | 38 | 510.09 |
| 10/15/2026 15:45 | 28 | 510.09 |
| 10/15/2026 15:45 | 33 | 510.08 |
| 10/15/2026 15:45 | 2 | 509.57 |
| 10/15/2026 15:44 | 1 | 509.55 |
| 10/15/2026 15:44 | 40 | 509.55 |
| 10/15/2026 15:44 | 2 | 510.08 |
| 10/15/2026 15:44 | 4 | 510.57 |
| 10/15/2026 15:44 | 36 | 510.57 |
| 10/15/2026 15:44 | 4 | 510.56 |
| 10/15/2026 15:44 | 1 | 510.56 |
| 10/15/2026 15:44 | 4 | 510.55 |
| 10/15/2026 15:44 | 11 | 510.38 |
| 10/15/2026 15:43 | 2 | 509.99 |
| 10/15/2026 15:43 | 3 | 509.91 |
| 10/15/2026 15:43 | 3 | 509.87 |
| 10/15/2026 15:43 | 21 | 509.64 |
| 10/15/2026 15:43 | 5 | 509.64 |
| 10/15/2026 15:43 | 2 | 510.02 |
| 10/15/2026 15:43 | 82 | 510.50 |
| 10/15/2026 15:43 | 19 | 510.50 |
| 10/15/2026 15:43 | 141 | 510.50 |
| 10/15/2026 15:43 | 80 | 510.49 |
| 10/15/2026 15:43 | 21 | 510.45 |
| 10/15/2026 15:43 | 17 | 510.45 |
| 10/15/2026 15:43 | 1 | 510.45 |
| 10/15/2026 15:43 | 1 | 510.45 |
| 10/15/2026 15:43 | 7 | 510.45 |
| 10/15/2026 15:43 | 9 | 510.45 |
| 10/15/2026 15:43 | 1 | 510.45 |
| 10/15/2026 15:43 | 14 | 510.45 |
| 10/15/2026 15:43 | 16 | 510.26 |
| 10/15/2026 15:43 | 1 | 510.26 |
| 10/15/2026 15:43 | 15 | 509.84 |
| 10/15/2026 15:43 | 25 | 509.84 |
| 10/15/2026 15:43 | 25 | 509.84 |
| 10/15/2026 15:43 | 9 | 510.05 |
| 10/15/2026 15:43 | 3 | 510.15 |
| 10/15/2026 15:43 | 5 | 510.15 |
| 10/15/2026 15:43 | 4 | 509.70 |
| 10/15/2026 15:42 | 9 | 508.50 |
| 10/15/2026 15:42 | 5 | 508.90 |
| 10/15/2026 15:42 | 49 | 508.50 |
| 10/15/2026 15:42 | 1 | 508.50 |
| 10/15/2026 15:42 | 150 | 508.50 |
| 10/15/2026 15:42 | 130 | 508.53 |
| 10/15/2026 15:42 | 77 | 508.53 |
| 10/15/2026 15:42 | 138 | 508.54 |
| 10/15/2026 15:42 | 182 | 508.54 |
| 10/15/2026 15:42 | 18 | 508.54 |
| 10/15/2026 15:42 | 207 | 508.54 |
| 10/15/2026 15:42 | 95 | 508.54 |
| 10/15/2026 15:42 | 105 | 508.54 |
| 10/15/2026 15:42 | 207 | 508.54 |
| 10/15/2026 15:42 | 8 | 508.54 |
| 10/15/2026 15:42 | 112 | 508.54 |
| 10/15/2026 15:42 | 1 | 508.54 |
| 10/15/2026 15:42 | 207 | 508.54 |
| 10/15/2026 15:42 | 120 | 508.54 |
| 10/15/2026 15:42 | 40 | 508.59 |
| 10/15/2026 15:42 | 2 | 509.56 |
| 10/15/2026 15:42 | 7 | 509.40 |
| 10/15/2026 15:42 | 40 | 508.53 |
| 10/15/2026 15:41 | 40 | 508.87 |
| 10/15/2026 15:41 | 11 | 508.94 |
| 10/15/2026 15:41 | 11 | 508.94 |
| 10/15/2026 15:41 | 11 | 508.94 |
| 10/15/2026 15:41 | 5 | 509.64 |
| 10/15/2026 15:41 | 24 | 509.30 |
| 10/15/2026 15:41 | 44 | 509.30 |
| 10/15/2026 15:41 | 7 | 508.92 |
| 10/15/2026 15:41 | 7 | 508.93 |
| 10/15/2026 15:41 | 7 | 508.93 |
| 10/15/2026 15:41 | 40 | 509.51 |
| 10/15/2026 15:41 | 2 | 509.82 |
| 10/15/2026 15:41 | 1 | 510.01 |
| 10/15/2026 15:41 | 1 | 509.95 |
| 10/15/2026 15:41 | 50 | 509.98 |
| 10/15/2026 15:41 | 18 | 510.00 |
| 10/15/2026 15:41 | 14 | 510.21 |
| 10/15/2026 15:41 | 1 | 510.00 |
| 10/15/2026 15:41 | 1 | 510.00 |
| 10/15/2026 15:41 | 24 | 510.00 |
| 10/15/2026 15:41 | 22 | 510.00 |
| 10/15/2026 15:41 | 20 | 510.00 |
| 10/15/2026 15:41 | 3 | 509.96 |
| 10/15/2026 15:41 | 100 | 509.96 |
| 10/15/2026 15:41 | 40 | 509.96 |
| 10/15/2026 15:41 | 106 | 509.96 |
| 10/15/2026 15:41 | 2 | 509.96 |
| 10/15/2026 15:41 | 195 | 509.96 |
| 10/15/2026 15:40 | 16 | 509.74 |
| 10/15/2026 15:40 | 93 | 509.74 |
| 10/15/2026 15:40 | 7 | 509.74 |
| 10/15/2026 15:40 | 5 | 509.99 |
| 10/15/2026 15:40 | 37 | 509.99 |
| 10/15/2026 15:40 | 3 | 509.99 |
| 10/15/2026 15:40 | 42 | 509.98 |
| 10/15/2026 15:40 | 36 | 509.18 |
| 10/15/2026 15:40 | 2 | 509.18 |
| 10/15/2026 15:40 | 80 | 509.19 |
| 10/15/2026 15:40 | 4 | 509.00 |
| 10/15/2026 15:40 | 14 | 509.19 |
| 10/15/2026 15:40 | 67 | 509.19 |
| 10/15/2026 15:40 | 5 | 509.19 |
| 10/15/2026 15:40 | 92 | 509.19 |
| 10/15/2026 15:40 | 1 | 509.08 |
| 10/15/2026 15:40 | 5 | 508.97 |
| 10/15/2026 15:40 | 20 | 508.97 |
| 10/15/2026 15:40 | 5 | 508.98 |
| 10/15/2026 15:40 | 5 | 509.00 |
| 10/15/2026 15:40 | 5 | 509.16 |
| 10/15/2026 15:40 | 21 | 509.16 |
| 10/15/2026 15:40 | 1 | 509.47 |
| 10/15/2026 15:40 | 1 | 509.48 |
| 10/15/2026 15:40 | 4 | 509.48 |
| 10/15/2026 15:40 | 25 | 509.48 |
| 10/15/2026 15:40 | 10 | 509.47 |
| 10/15/2026 15:40 | 1 | 508.96 |
| 10/15/2026 15:40 | 5 | 508.96 |
| 10/15/2026 15:40 | 4 | 509.16 |
| 10/15/2026 15:40 | 1 | 509.16 |
| 10/15/2026 15:40 | 15 | 509.16 |
| 10/15/2026 15:40 | 1 | 509.04 |
| 10/15/2026 15:40 | 6 | 509.17 |
| 10/15/2026 15:40 | 5 | 509.01 |
| 10/15/2026 15:40 | 44 | 509.24 |
| 10/15/2026 15:40 | 6 | 509.32 |
| 10/15/2026 15:40 | 10 | 509.32 |
| 10/15/2026 15:40 | 16 | 509.32 |
| 10/15/2026 15:40 | 1 | 509.32 |
| 10/15/2026 15:40 | 23 | 509.32 |
| 10/15/2026 15:40 | 4 | 509.32 |
| 10/15/2026 15:40 | 17 | 509.31 |
| 10/15/2026 15:40 | 8 | 509.31 |
| 10/15/2026 15:40 | 44 | 509.28 |
| 10/15/2026 15:40 | 16 | 509.29 |
| 10/15/2026 15:40 | 77 | 508.755 |
| 10/15/2026 15:40 | 25 | 509.31 |
| 10/15/2026 15:40 | 14 | 509.18 |
| 10/15/2026 15:40 | 5 | 509.13 |
| 10/15/2026 15:40 | 16 | 509.13 |
| 10/15/2026 15:40 | 40 | 508.39 |
| 10/15/2026 15:40 | 15 | 508.99 |
| 10/15/2026 15:40 | 16 | 508.58 |
| 10/15/2026 15:40 | 4 | 508.58 |
| 10/15/2026 15:40 | 4 | 508.47 |
| 10/15/2026 15:40 | 5 | 508.05 |
| 10/15/2026 15:40 | 40 | 507.49 |
| 10/15/2026 15:40 | 50 | 507.50 |
| 10/15/2026 15:40 | 3 | 507.48 |
| 10/15/2026 15:40 | 15 | 507.71 |
| 10/15/2026 15:40 | 20 | 507.73 |
| 10/15/2026 15:40 | 20 | 507.96 |
| 10/15/2026 15:40 | 20 | 508.64 |
| 10/15/2026 15:40 | 300 | 508.645 |
| 10/15/2026 15:39 | 30 | 508.74 |
| 10/15/2026 15:39 | 5 | 508.83 |
| 10/15/2026 15:39 | 5 | 508.63 |
| 10/15/2026 15:39 | 20 | 508.87 |
| 10/15/2026 15:39 | 20 | 508.86 |
| 10/15/2026 15:39 | 31 | 508.82 |
| 10/15/2026 15:39 | 45 | 508.82 |
| 10/15/2026 15:39 | 36 | 508.62 |
| 10/15/2026 15:39 | 9 | 508.39 |
| 10/15/2026 15:39 | 6 | 508.84 |
| 10/15/2026 15:39 | 5 | 508.84 |
| 10/15/2026 15:39 | 15 | 508.39 |
| 10/15/2026 15:39 | 1 | 508.40 |
| 10/15/2026 15:39 | 1 | 508.40 |
| 10/15/2026 15:39 | 1 | 508.40 |
| 10/15/2026 15:39 | 40 | 508.39 |
| 10/15/2026 15:39 | 5 | 508.86 |
| 10/15/2026 15:39 | 7 | 509.66 |
| 10/15/2026 15:39 | 10 | 509.66 |
| 10/15/2026 15:39 | 3 | 509.66 |
| 10/15/2026 15:39 | 5 | 509.66 |
| 10/15/2026 15:39 | 1 | 509.66 |
| 10/15/2026 15:39 | 4 | 509.66 |
| 10/15/2026 15:39 | 2 | 509.66 |
| 10/15/2026 15:39 | 5 | 509.54 |
| 10/15/2026 15:39 | 5 | 509.40 |
| 10/15/2026 15:39 | 1 | 509.32 |
| 10/15/2026 15:39 | 5 | 509.16 |
| 10/15/2026 15:39 | 5 | 509.13 |
| 10/15/2026 15:39 | 18 | 509.17 |
| 10/15/2026 15:39 | 1 | 509.17 |
| 10/15/2026 15:39 | 4 | 509.17 |
| 10/15/2026 15:39 | 1 | 509.17 |
| 10/15/2026 15:39 | 1 | 509.05 |
| 10/15/2026 15:39 | 1 | 509.05 |
| 10/15/2026 15:39 | 5 | 509.17 |
| 10/15/2026 15:39 | 1 | 509.05 |
| 10/15/2026 15:39 | 7 | 508.93 |
| 10/15/2026 15:39 | 4 | 508.93 |
| 10/15/2026 15:39 | 5 | 509.21 |
| 10/15/2026 15:39 | 5 | 509.07 |
| 10/15/2026 15:39 | 1 | 508.69 |
| 10/15/2026 15:39 | 1 | 508.69 |
| 10/15/2026 15:39 | 13 | 508.69 |
| 10/15/2026 15:39 | 5 | 508.96 |
| 10/15/2026 15:39 | 10 | 508.96 |
| 10/15/2026 15:39 | 64 | 508.96 |
| 10/15/2026 15:39 | 80 | 508.88 |
| 10/15/2026 15:39 | 1 | 508.96 |
| 10/15/2026 15:39 | 35 | 508.96 |
| 10/15/2026 15:39 | 80 | 508.85 |
| 10/15/2026 15:39 | 20 | 508.76 |
| 10/15/2026 15:39 | 100 | 508.76 |
| 10/15/2026 15:39 | 23 | 509.01 |
| 10/15/2026 15:39 | 23 | 509.01 |
| 10/15/2026 15:39 | 3 | 508.65 |
| 10/15/2026 15:39 | 5 | 508.95 |
| 10/15/2026 15:39 | 1 | 508.88 |
| 10/15/2026 15:38 | 5 | 508.82 |
| 10/15/2026 15:38 | 6 | 508.82 |
| 10/15/2026 15:38 | 34 | 508.82 |
| 10/15/2026 15:38 | 5 | 508.87 |
| 10/15/2026 15:38 | 6 | 509.06 |
| 10/15/2026 15:38 | 5 | 509.06 |
| 10/15/2026 15:38 | 5 | 509.79 |
| 10/15/2026 15:38 | 17 | 509.29 |
| 10/15/2026 15:38 | 5 | 509.20 |
| 10/15/2026 15:38 | 5 | 509.41 |
| 10/15/2026 15:38 | 5 | 509.28 |
| 10/15/2026 15:38 | 1 | 509.17 |
| 10/15/2026 15:38 | 29 | 509.17 |
| 10/15/2026 15:38 | 25 | 509.13 |
| 10/15/2026 15:38 | 50 | 509.13 |
| 10/15/2026 15:38 | 50 | 509.13 |
| 10/15/2026 15:38 | 28 | 509.09 |
| 10/15/2026 15:38 | 22 | 509.09 |
| 10/15/2026 15:38 | 100 | 509.13 |
| 10/15/2026 15:38 | 22 | 509.09 |
| 10/15/2026 15:38 | 100 | 509.13 |
| 10/15/2026 15:38 | 100 | 509.13 |
| 10/15/2026 15:38 | 1 | 509.05 |
| 10/15/2026 15:38 | 1 | 509.05 |
| 10/15/2026 15:38 | 7 | 508.94 |
| 10/15/2026 15:38 | 337 | 508.94 |
| 10/15/2026 15:38 | 801 | 508.94 |
| 10/15/2026 15:38 | 50 | 508.95 |
| 10/15/2026 15:38 | 100 | 508.99 |
| 10/15/2026 15:38 | 100 | 509.33 |
| 10/15/2026 15:38 | 100 | 509.37 |
| 10/15/2026 15:38 | 1 | 509.53 |
| 10/15/2026 15:38 | 1 | 509.53 |
| 10/15/2026 15:38 | 15 | 509.96 |
| 10/15/2026 15:38 | 85 | 509.97 |
| 10/15/2026 15:38 | 15 | 509.97 |
| 10/15/2026 15:38 | 80 | 510.40 |
| 10/15/2026 15:38 | 80 | 510.46 |
| 10/15/2026 15:38 | 5 | 511.34 |
| 10/15/2026 15:38 | 3 | 510.94 |
| 10/15/2026 15:38 | 25 | 511.42 |
| 10/15/2026 15:38 | 40 | 511.37 |
| 10/15/2026 15:38 | 15 | 511.37 |
| 10/15/2026 15:38 | 1 | 511.37 |
| 10/15/2026 15:38 | 24 | 511.37 |
| 10/15/2026 15:38 | 80 | 511.26 |
| 10/15/2026 15:38 | 61 | 510.96 |
| 10/15/2026 15:38 | 19 | 510.96 |
| 10/15/2026 15:38 | 13 | 510.81 |
| 10/15/2026 15:38 | 1 | 510.81 |
| 10/15/2026 15:38 | 1 | 510.81 |
| 10/15/2026 15:38 | 5 | 510.80 |
| 10/15/2026 15:38 | 10 | 510.80 |
| 10/15/2026 15:38 | 5 | 511.01 |
| 10/15/2026 15:38 | 15 | 511.01 |
| 10/15/2026 15:38 | 7 | 510.75 |
| 10/15/2026 15:38 | 2 | 510.80 |
| 10/15/2026 15:38 | 3 | 510.80 |
| 10/15/2026 15:38 | 5 | 510.92 |
| 10/15/2026 15:37 | 37 | 510.325 |
| 10/15/2026 15:37 | 2 | 510.65 |
| 10/15/2026 15:37 | 35 | 510.80 |
| 10/15/2026 15:37 | 5 | 510.80 |
| 10/15/2026 15:37 | 5 | 510.57 |
| 10/15/2026 15:37 | 14 | 510.28 |
| 10/15/2026 15:37 | 10 | 510.27 |
| 10/15/2026 15:37 | 6 | 510.27 |
| 10/15/2026 15:37 | 6 | 510.27 |
| 10/15/2026 15:37 | 5 | 510.27 |
| 10/15/2026 15:37 | 29 | 510.27 |
| 10/15/2026 15:37 | 5 | 510.00 |
| 10/15/2026 15:37 | 2 | 510.00 |
| 10/15/2026 15:37 | 4 | 510.16 |
| 10/15/2026 15:37 | 10 | 510.39 |
| 10/15/2026 15:37 | 30 | 510.33 |
| 10/15/2026 15:37 | 2 | 510.26 |
| 10/15/2026 15:37 | 1 | 510.26 |
| 10/15/2026 15:37 | 16 | 510.26 |
| 10/15/2026 15:37 | 5 | 510.46 |
| 10/15/2026 15:37 | 22 | 510.29 |
| 10/15/2026 15:37 | 2 | 510.46 |
| 10/15/2026 15:37 | 5 | 510.58 |
| 10/15/2026 15:37 | 13 | 510.46 |
| 10/15/2026 15:37 | 6 | 510.46 |
| 10/15/2026 15:37 | 9 | 510.46 |
| 10/15/2026 15:37 | 5 | 510.46 |
| 10/15/2026 15:37 | 5 | 510.46 |
| 10/15/2026 15:37 | 19 | 510.28 |
| 10/15/2026 15:37 | 5 | 510.28 |
| 10/15/2026 15:37 | 5 | 510.32 |
| 10/15/2026 15:37 | 5 | 510.32 |
| 10/15/2026 15:37 | 1 | 510.54 |
| 10/15/2026 15:37 | 5 | 510.41 |
| 10/15/2026 15:37 | 5 | 510.51 |
| 10/15/2026 15:37 | 5 | 510.45 |
| 10/15/2026 15:37 | 6 | 510.89 |
| 10/15/2026 15:37 | 1 | 510.83 |
| 10/15/2026 15:37 | 6 | 510.89 |
| 10/15/2026 15:37 | 15 | 510.89 |
| 10/15/2026 15:37 | 22 | 510.58 |
| 10/15/2026 15:37 | 5 | 510.58 |
| 10/15/2026 15:37 | 19 | 510.90 |
| 10/15/2026 15:37 | 1 | 510.75 |
| 10/15/2026 15:37 | 5 | 510.75 |
| 10/15/2026 15:37 | 1 | 510.75 |
| 10/15/2026 15:37 | 5 | 510.75 |
| 10/15/2026 15:37 | 14 | 510.75 |
| 10/15/2026 15:37 | 1 | 510.75 |
| 10/15/2026 15:37 | 40 | 510.75 |
| 10/15/2026 15:37 | 6 | 511.88 |
| 10/15/2026 15:37 | 6 | 511.88 |
| 10/15/2026 15:37 | 1 | 511.88 |
| 10/15/2026 15:37 | 5 | 511.85 |
| 10/15/2026 15:37 | 6 | 511.85 |
| 10/15/2026 15:37 | 4 | 511.85 |
| 10/15/2026 15:37 | 42 | 511.63 |
| 10/15/2026 15:37 | 3 | 511.55 |
| 10/15/2026 15:37 | 17 | 511.55 |
| 10/15/2026 15:37 | 5 | 511.55 |
| 10/15/2026 15:37 | 5 | 511.55 |
| 10/15/2026 15:37 | 9 | 511.55 |
| 10/15/2026 15:37 | 36 | 511.55 |
| 10/15/2026 15:37 | 20 | 511.55 |
| 10/15/2026 15:37 | 5 | 511.55 |
| 10/15/2026 15:37 | 2 | 511.91 |
| 10/15/2026 15:37 | 5 | 512.11 |
| 10/15/2026 15:37 | 2 | 512.11 |
| 10/15/2026 15:37 | 2 | 512.11 |
| 10/15/2026 15:37 | 5 | 512.11 |
| 10/15/2026 15:37 | 1 | 512.11 |
| 10/15/2026 15:37 | 28 | 511.45 |
| 10/15/2026 15:37 | 18 | 511.45 |
| 10/15/2026 15:37 | 5 | 511.46 |
| 10/15/2026 15:37 | 15 | 511.46 |
| 10/15/2026 15:36 | 31 | 512.96 |
| 10/15/2026 15:36 | 20 | 512.93 |
| 10/15/2026 15:36 | 75 | 512.86 |
| 10/15/2026 15:36 | 80 | 512.65 |
| 10/15/2026 15:36 | 2 | 512.14 |
| 10/15/2026 15:36 | 1 | 512.14 |
| 10/15/2026 15:36 | 80 | 512.14 |
| 10/15/2026 15:36 | 15 | 512.96 |
| 10/15/2026 15:36 | 25 | 512.96 |
| 10/15/2026 15:36 | 40 | 512.96 |
| 10/15/2026 15:36 | 10 | 513.32 |
| 10/15/2026 15:36 | 44 | 513.33 |
| 10/15/2026 15:36 | 1 | 513.29 |
| 10/15/2026 15:36 | 2 | 513.11 |
| 10/15/2026 15:36 | 4 | 513.29 |
| 10/15/2026 15:36 | 1 | 513.25 |
| 10/15/2026 15:36 | 40 | 513.25 |
| 10/15/2026 15:36 | 7 | 513.18 |
| 10/15/2026 15:36 | 55 | 513.11 |
| 10/15/2026 15:36 | 105 | 513.11 |
| 10/15/2026 15:36 | 100 | 513.10 |
| 10/15/2026 15:36 | 12 | 513.10 |
| 10/15/2026 15:36 | 25 | 512.29 |
| 10/15/2026 15:36 | 1 | 512.46 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.47 |
| 10/15/2026 15:36 | 1 | 512.77 |
| 10/15/2026 15:36 | 9 | 512.46 |
| 10/15/2026 15:36 | 1 | 512.48 |
| 10/15/2026 15:36 | 1 | 512.77 |
| 10/15/2026 15:36 | 4 | 512.77 |
| 10/15/2026 15:36 | 1 | 512.77 |
| 10/15/2026 15:36 | 8 | 512.36 |
| 10/15/2026 15:36 | 1 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 9 | 512.37 |
| 10/15/2026 15:36 | 13 | 512.365 |
| 10/15/2026 15:36 | 13 | 512.36 |
| 10/15/2026 15:35 | 2 | 512.63 |
| 10/15/2026 15:35 | 16 | 513.11 |
| 10/15/2026 15:35 | 1 | 513.22 |
| 10/15/2026 15:35 | 1 | 513.21 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.27 |
| 10/15/2026 15:35 | 1 | 513.27 |
| 10/15/2026 15:35 | 1 | 513.27 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.29 |
| 10/15/2026 15:35 | 1 | 513.02 |
| 10/15/2026 15:35 | 6 | 513.02 |
| 10/15/2026 15:35 | 6 | 512.80 |
| 10/15/2026 15:35 | 1 | 512.32 |
| 10/15/2026 15:35 | 9 | 512.32 |
| 10/15/2026 15:35 | 1 | 512.80 |
| 10/15/2026 15:35 | 5 | 512.62 |
| 10/15/2026 15:35 | 10 | 512.62 |
| 10/15/2026 15:35 | 19 | 513.25 |
| 10/15/2026 15:35 | 7 | 513.21 |
| 10/15/2026 15:35 | 7 | 513.10 |
| 10/15/2026 15:35 | 1 | 513.00 |
| 10/15/2026 15:35 | 1 | 513.305 |
| 10/15/2026 15:35 | 1 | 513.67 |
| 10/15/2026 15:35 | 2 | 513.67 |
| 10/15/2026 15:35 | 7 | 513.77 |
| 10/15/2026 15:35 | 25 | 513.84 |
| 10/15/2026 15:35 | 15 | 513.84 |
| 10/15/2026 15:35 | 1 | 513.84 |
| 10/15/2026 15:35 | 5 | 513.84 |
| 10/15/2026 15:35 | 1 | 513.84 |
| 10/15/2026 15:35 | 35 | 513.84 |
| 10/15/2026 15:35 | 5 | 513.84 |
| 10/15/2026 15:35 | 35 | 513.83 |
| 10/15/2026 15:35 | 6 | 513.79 |
| 10/15/2026 15:35 | 6 | 513.70 |
| 10/15/2026 15:35 | 40 | 513.70 |
| 10/15/2026 15:35 | 42 | 513.69 |
| 10/15/2026 15:35 | 4 | 513.69 |
| 10/15/2026 15:35 | 46 | 513.69 |
| 10/15/2026 15:35 | 1 | 513.68 |
| 10/15/2026 15:35 | 1 | 513.41 |
| 10/15/2026 15:35 | 1 | 513.41 |
| 10/15/2026 15:35 | 1 | 513.31 |
| 10/15/2026 15:35 | 1 | 513.25 |
| 10/15/2026 15:35 | 1 | 513.31 |
| 10/15/2026 15:35 | 1 | 513.31 |
| 10/15/2026 15:35 | 16 | 513.31 |
| 10/15/2026 15:35 | 15 | 512.72 |
| 10/15/2026 15:35 | 67 | 511.92 |
| 10/15/2026 15:35 | 80 | 512.09 |
| 10/15/2026 15:35 | 1 | 512.79 |
| 10/15/2026 15:35 | 1 | 512.89 |
| 10/15/2026 15:34 | 3 | 513.32 |
| 10/15/2026 15:34 | 15 | 513.56 |
| 10/15/2026 15:34 | 9 | 513.32 |
| 10/15/2026 15:34 | 12 | 513.51 |
| 10/15/2026 15:34 | 2 | 513.32 |
| 10/15/2026 15:34 | 1 | 513.32 |
| 10/15/2026 15:34 | 8 | 513.32 |
| 10/15/2026 15:34 | 10 | 513.32 |
| 10/15/2026 15:34 | 15 | 513.32 |
| 10/15/2026 15:34 | 1 | 513.54 |
| 10/15/2026 15:34 | 15 | 513.32 |
| 10/15/2026 15:34 | 1 | 513.32 |
| 10/15/2026 15:34 | 4 | 512.79 |
| 10/15/2026 15:34 | 90 | 513.80 |
| 10/15/2026 15:34 | 40 | 513.81 |
| 10/15/2026 15:34 | 64 | 513.72 |
| 10/15/2026 15:34 | 16 | 513.65 |
| 10/15/2026 15:34 | 84 | 513.65 |
| 10/15/2026 15:34 | 8 | 513.60 |
| 10/15/2026 15:34 | 92 | 513.60 |
| 10/15/2026 15:34 | 72 | 513.83 |
| 10/15/2026 15:34 | 12 | 513.81 |
| 10/15/2026 15:34 | 8 | 513.73 |
| 10/15/2026 15:34 | 92 | 513.73 |
| 10/15/2026 15:34 | 92 | 513.59 |
| 10/15/2026 15:34 | 92 | 513.52 |
| 10/15/2026 15:34 | 92 | 513.42 |
| 10/15/2026 15:34 | 7 | 512.70 |
| 10/15/2026 15:33 | 1 | 513.29 |
| 10/15/2026 15:33 | 5 | 513.12 |
| 10/15/2026 15:33 | 5 | 512.96 |
| 10/15/2026 15:33 | 5 | 512.75 |
| 10/15/2026 15:33 | 100 | 512.165 |
| 10/15/2026 15:33 | 17 | 511.88 |
| 10/15/2026 15:33 | 3 | 512.53 |
| 10/15/2026 15:33 | 4 | 512.50 |
| 10/15/2026 15:33 | 4 | 512.68 |
| 10/15/2026 15:33 | 4 | 512.50 |
| 10/15/2026 15:33 | 3 | 512.50 |
| 10/15/2026 15:33 | 3 | 512.50 |
| 10/15/2026 15:33 | 3 | 512.50 |
| 10/15/2026 15:33 | 1 | 512.50 |
| 10/15/2026 15:33 | 3 | 512.49 |
| 10/15/2026 15:33 | 4 | 512.49 |
| 10/15/2026 15:33 | 13 | 512.86 |
| 10/15/2026 15:33 | 33 | 512.72 |
| 10/15/2026 15:33 | 6 | 512.73 |
| 10/15/2026 15:32 | 10 | 512.92 |
| 10/15/2026 15:32 | 5 | 512.76 |
| 10/15/2026 15:32 | 12 | 512.76 |
| 10/15/2026 15:32 | 5 | 512.99 |
| 10/15/2026 15:32 | 7 | 514.43 |
| 10/15/2026 15:32 | 50 | 514.42 |
| 10/15/2026 15:32 | 4 | 515.51 |
| 10/15/2026 15:32 | 13 | 515.51 |
| 10/15/2026 15:32 | 1 | 515.51 |
| 10/15/2026 15:32 | 1 | 515.51 |
| 10/15/2026 15:32 | 25 | 515.51 |
| 10/15/2026 15:32 | 19 | 515.45 |
| 10/15/2026 15:32 | 44 | 515.45 |
| 10/15/2026 15:32 | 29 | 514.49 |
| 10/15/2026 15:32 | 63 | 515.05 |
| 10/15/2026 15:32 | 80 | 514.48 |
| 10/15/2026 15:32 | 10 | 515.07 |
| 10/15/2026 15:32 | 37 | 515.52 |
| 10/15/2026 15:32 | 100 | 515.51 |
| 10/15/2026 15:32 | 1 | 515.50 |
| 10/15/2026 15:32 | 12 | 515.32 |
| 10/15/2026 15:32 | 1 | 515.30 |
| 10/15/2026 15:32 | 1 | 515.30 |
| 10/15/2026 15:32 | 2 | 515.50 |
| 10/15/2026 15:32 | 1 | 515.48 |
| 10/15/2026 15:32 | 6 | 515.44 |
| 10/15/2026 15:32 | 100 | 515.39 |
| 10/15/2026 15:32 | 19 | 515.52 |
| 10/15/2026 15:32 | 5 | 515.51 |
| 10/15/2026 15:32 | 65 | 515.22 |
| 10/15/2026 15:32 | 29 | 515.22 |
| 10/15/2026 15:32 | 40 | 515.22 |
| 10/15/2026 15:32 | 1 | 515.22 |
| 10/15/2026 15:32 | 5 | 515.22 |
| 10/15/2026 15:32 | 40 | 515.22 |
| 10/15/2026 15:32 | 40 | 515.22 |
| 10/15/2026 15:32 | 40 | 515.22 |
| 10/15/2026 15:32 | 5 | 515.22 |
| 10/15/2026 15:32 | 40 | 515.37 |
| 10/15/2026 15:32 | 5 | 515.50 |
| 10/15/2026 15:32 | 5 | 515.44 |
| 10/15/2026 15:32 | 5 | 515.44 |
| 10/15/2026 15:32 | 5 | 515.62 |
| 10/15/2026 15:32 | 12 | 515.61 |
| 10/15/2026 15:32 | 35 | 515.44 |
| 10/15/2026 15:32 | 5 | 515.44 |
| 10/15/2026 15:32 | 2 | 515.00 |
| 10/15/2026 15:32 | 2 | 514.99 |
| 10/15/2026 15:32 | 4 | 514.60 |
| 10/15/2026 15:32 | 1 | 514.21 |
| 10/15/2026 15:32 | 1 | 514.43 |
| 10/15/2026 15:32 | 40 | 513.88 |
| 10/15/2026 15:32 | 60 | 513.88 |
| 10/15/2026 15:32 | 2 | 513.09 |
| 10/15/2026 15:31 | 300 | 514.41 |
| 10/15/2026 15:31 | 1 | 514.90 |
| 10/15/2026 15:31 | 3 | 515.20 |
| 10/15/2026 15:31 | 5 | 516.09 |
| 10/15/2026 15:31 | 13 | 516.09 |
| 10/15/2026 15:31 | 8 | 515.98 |
| 10/15/2026 15:31 | 7 | 515.98 |
| 10/15/2026 15:31 | 15 | 515.99 |
| 10/15/2026 15:31 | 40 | 516.10 |
| 10/15/2026 15:31 | 17 | 516.10 |
| 10/15/2026 15:31 | 99 | 516.06 |
| 10/15/2026 15:31 | 1 | 516.06 |
| 10/15/2026 15:31 | 23 | 516.10 |
| 10/15/2026 15:31 | 24 | 516.10 |
| 10/15/2026 15:31 | 32 | 516.10 |
| 10/15/2026 15:31 | 6 | 516.10 |
| 10/15/2026 15:31 | 11 | 516.10 |
| 10/15/2026 15:31 | 12 | 516.10 |
| 10/15/2026 15:31 | 36 | 516.10 |
| 10/15/2026 15:31 | 31 | 516.10 |
| 10/15/2026 15:31 | 28 | 516.10 |
| 10/15/2026 15:31 | 17 | 516.10 |
| 10/15/2026 15:31 | 31 | 516.10 |
| 10/15/2026 15:31 | 5 | 516.10 |
| 10/15/2026 15:31 | 6 | 516.10 |
| 10/15/2026 15:31 | 6 | 516.10 |
| 10/15/2026 15:31 | 5 | 516.10 |
| 10/15/2026 15:31 | 15 | 516.10 |
| 10/15/2026 15:31 | 7 | 516.10 |
| 10/15/2026 15:31 | 2 | 516.09 |
| 10/15/2026 15:31 | 40 | 516.09 |
| 10/15/2026 15:31 | 12 | 516.08 |
| 10/15/2026 15:31 | 50 | 516.08 |
| 10/15/2026 15:31 | 4 | 516.05 |
| 10/15/2026 15:31 | 100 | 516.04 |
| 10/15/2026 15:31 | 6 | 516.00 |
| 10/15/2026 15:31 | 15 | 515.99 |
| 10/15/2026 15:31 | 1 | 515.98 |
| 10/15/2026 15:31 | 6 | 515.98 |
| 10/15/2026 15:31 | 7 | 515.98 |
| 10/15/2026 15:31 | 5 | 514.10 |
| 10/15/2026 15:31 | 10 | 515.25 |
| 10/15/2026 15:31 | 1 | 515.22 |
| 10/15/2026 15:31 | 2 | 515.05 |
| 10/15/2026 15:31 | 320 | 515.00 |
| 10/15/2026 15:31 | 40 | 515.00 |
| 10/15/2026 15:31 | 40 | 515.00 |
| 10/15/2026 15:31 | 20 | 515.00 |
| 10/15/2026 15:31 | 110 | 515.00 |
| 10/15/2026 15:31 | 1 | 515.00 |
| 10/15/2026 15:31 | 6 | 514.90 |
| 10/15/2026 15:31 | 8 | 514.89 |
| 10/15/2026 15:31 | 1 | 514.89 |
| 10/15/2026 15:31 | 1 | 514.89 |
| 10/15/2026 15:31 | 30 | 514.89 |
| 10/15/2026 15:31 | 12 | 514.88 |
| 10/15/2026 15:31 | 3 | 514.74 |
| 10/15/2026 15:31 | 10 | 514.13 |
| 10/15/2026 15:31 | 10 | 514.18 |
| 10/15/2026 15:31 | 4 | 514.16 |
| 10/15/2026 15:31 | 4 | 514.16 |
| 10/15/2026 15:31 | 10 | 514.18 |
| 10/15/2026 15:31 | 1 | 514.18 |
| 10/15/2026 15:31 | 4 | 514.16 |
| 10/15/2026 15:31 | 5 | 513.92 |
| 10/15/2026 15:31 | 10 | 512.925 |
| 10/15/2026 15:31 | 5 | 513.83 |
| 10/15/2026 15:31 | 5 | 513.49 |
| 10/15/2026 15:31 | 36 | 512.68 |
| 10/15/2026 15:31 | 21 | 513.48 |
| 10/15/2026 15:31 | 45 | 513.41 |
| 10/15/2026 15:31 | 20 | 512.81 |
| 10/15/2026 15:31 | 14 | 512.81 |
| 10/15/2026 15:31 | 6 | 512.81 |
| 10/15/2026 15:31 | 16 | 513.85 |
| 10/15/2026 15:31 | 16 | 513.62 |
| 10/15/2026 15:31 | 5 | 512.91 |
| 10/15/2026 15:31 | 24 | 512.34 |
| 10/15/2026 15:31 | 16 | 512.35 |
| 10/15/2026 15:31 | 440 | 512.34 |
| 10/15/2026 15:31 | 8 | 512.35 |
| 10/15/2026 15:31 | 22 | 512.04 |
| 10/15/2026 15:31 | 21 | 512.04 |
| 10/15/2026 15:31 | 40 | 512.22 |
| 10/15/2026 15:31 | 22 | 512.81 |
| 10/15/2026 15:31 | 69 | 512.81 |
| 10/15/2026 15:31 | 69 | 512.81 |
| 10/15/2026 15:31 | 1 | 512.23 |
| 10/15/2026 15:31 | 26 | 512.23 |
| 10/15/2026 15:30 | 5 | 513.46 |
| 10/15/2026 15:30 | 5 | 513.46 |
| 10/15/2026 15:30 | 3 | 512.93 |
| 10/15/2026 15:30 | 15 | 512.60 |
| 10/15/2026 15:30 | 25 | 512.60 |
| 10/15/2026 15:30 | 5 | 512.60 |
| 10/15/2026 15:30 | 5 | 512.96 |
| 10/15/2026 15:30 | 40 | 512.51 |
| 10/15/2026 15:30 | 5 | 512.51 |
| 10/15/2026 15:30 | 2 | 512.29 |
| 10/15/2026 15:30 | 40 | 512.29 |
| 10/15/2026 15:30 | 60 | 512.51 |
| 10/15/2026 15:30 | 40 | 512.51 |
| 10/15/2026 15:30 | 40 | 512.51 |
| 10/15/2026 15:30 | 40 | 512.51 |
| 10/15/2026 15:30 | 5 | 512.51 |
| 10/15/2026 15:30 | 149 | 511.88 |
| 10/15/2026 15:30 | 225 | 511.74 |
| 10/15/2026 15:30 | 1 | 511.74 |
| 10/15/2026 15:30 | 19 | 511.025 |
| 10/15/2026 15:30 | 1 | 511.025 |
| 10/15/2026 15:30 | 25 | 511.025 |
| 10/15/2026 15:30 | 1 | 511.135 |
| 10/15/2026 15:30 | 25 | 511.135 |
| 10/15/2026 15:30 | 19 | 511.135 |
| 10/15/2026 15:30 | 3 | 511.135 |
| 10/15/2026 15:30 | 22 | 511.13 |
| 10/15/2026 15:30 | 73 | 512.69 |
| 10/15/2026 15:30 | 14 | 512.88 |
| 10/15/2026 15:30 | 26 | 512.04 |
| 10/15/2026 15:30 | 40 | 512.05 |
| 10/15/2026 15:30 | 5 | 512.05 |
| 10/15/2026 15:30 | 1 | 512.05 |
| 10/15/2026 15:30 | 16 | 513.35 |
| 10/15/2026 15:30 | 10 | 513.18 |
| 10/15/2026 15:30 | 68 | 513.18 |
| 10/15/2026 15:30 | 32 | 513.18 |
| 10/15/2026 15:30 | 15 | 513.36 |
| 10/15/2026 15:30 | 100 | 513.36 |
| 10/15/2026 15:30 | 40 | 513.18 |
| 10/15/2026 15:30 | 2 | 513.18 |
| 10/15/2026 15:30 | 564 | 513.18 |
| 10/15/2026 15:30 | 122 | 513.18 |
| 10/15/2026 15:30 | 1 | 514.30 |
| 10/15/2026 15:30 | 16 | 514.30 |
| 10/15/2026 15:30 | 20 | 514.30 |
| 10/15/2026 15:30 | 20 | 514.15 |
| 10/15/2026 15:30 | 1 | 513.74 |
| 10/15/2026 15:30 | 40 | 513.74 |
| 10/15/2026 15:30 | 24 | 513.74 |
| 10/15/2026 15:30 | 40 | 514.15 |
| 10/15/2026 15:30 | 40 | 514.15 |
| 10/15/2026 15:30 | 9 | 513.175 |
| 10/15/2026 15:30 | 1 | 511.69 |
| 10/15/2026 15:30 | 1 | 514.12 |
| 10/15/2026 15:30 | 1 | 513.00 |
| 10/15/2026 15:30 | 4 | 514.26 |
| 10/15/2026 15:30 | 1 | 514.00 |
| 10/15/2026 15:30 | 25 | 513.14 |
| 10/15/2026 15:30 | 25 | 513.14 |
| 10/15/2026 15:30 | 25 | 513.14 |
| 10/15/2026 15:30 | 30 | 514.89 |
| 10/15/2026 15:30 | 25092 | 514.91 |
| 10/15/2026 15:29 | 1 | 515.99 |
| 10/15/2026 15:29 | 1 | 515.99 |
| 10/15/2026 15:29 | 1 | 515.99 |
| 10/15/2026 15:29 | 1 | 515.99 |
| 10/15/2026 15:29 | 2 | 516.33 |
| 10/15/2026 15:29 | 4 | 516.71 |
| 10/15/2026 15:29 | 4 | 517.09 |
| 10/15/2026 15:28 | 1 | 515.21 |
| 10/15/2026 15:28 | 1 | 515.21 |
| 10/15/2026 15:28 | 1 | 516.02 |
| 10/15/2026 15:28 | 1 | 516.00 |
| 10/15/2026 15:27 | 5 | 515.15 |
| 10/15/2026 15:27 | 40 | 515.14 |
| 10/15/2026 15:27 | 4 | 515.12 |
| 10/15/2026 15:27 | 96 | 514.88 |
| 10/15/2026 15:27 | 23 | 513.47 |
| 10/15/2026 15:27 | 40 | 512.29 |
| 10/15/2026 15:27 | 160 | 512.67 |
| 10/15/2026 15:27 | 100 | 513.60 |
| 10/15/2026 15:27 | 55 | 513.00 |
| 10/15/2026 15:27 | 19 | 512.99 |
| 10/15/2026 15:27 | 97 | 512.87 |
| 10/15/2026 15:27 | 7 | 512.17 |
| 10/15/2026 15:26 | 12 | 509.61 |
| 10/15/2026 15:26 | 5 | 509.61 |
| 10/15/2026 15:26 | 13 | 509.63 |
| 10/15/2026 15:26 | 17 | 509.63 |
| 10/15/2026 15:26 | 20 | 508.76 |
| 10/15/2026 15:26 | 20 | 508.76 |
| 10/15/2026 15:26 | 20 | 508.76 |
| 10/15/2026 15:25 | 17 | 512.18 |
| 10/15/2026 15:25 | 19 | 512.18 |
| 10/15/2026 15:25 | 1 | 512.41 |
| 10/15/2026 15:25 | 8 | 512.41 |
| 10/15/2026 15:14 | 40 | 505.52 |
| 10/15/2026 15:14 | 10 | 505.52 |
| 10/15/2026 15:14 | 30 | 505.71 |
| 10/15/2026 15:09 | 16 | 505.52 |
| 10/15/2026 15:08 | 6 | 507.22 |
| 10/15/2026 15:08 | 6 | 507.22 |
| 10/15/2026 15:08 | 4 | 507.22 |
| 10/15/2026 15:08 | 2 | 507.68 |
| 10/15/2026 15:08 | 6 | 507.68 |
| 10/15/2026 15:08 | 6 | 507.68 |
| 10/15/2026 15:03 | 15 | 508.78 |
| 10/15/2026 15:03 | 15 | 509.26 |
| 10/15/2026 15:03 | 15 | 509.26 |
| 10/15/2026 15:03 | 15 | 509.26 |
| 10/15/2026 15:03 | 15 | 509.26 |
| 10/15/2026 14:57 | 2 | 508.40 |
| 10/15/2026 14:55 | 74 | 508.44 |
| 10/15/2026 14:55 | 4 | 504.36 |
| 10/15/2026 14:50 | 1 | 503.50 |
| 10/15/2026 14:45 | 1 | 507.00 |
| 10/15/2026 14:45 | 5 | 507.00 |
| 10/15/2026 14:33 | 40 | 507.41 |
| 10/15/2026 14:33 | 47 | 507.40 |
| 10/15/2026 14:33 | 16 | 507.40 |
| 10/15/2026 14:33 | 16 | 507.39 |
| 10/15/2026 13:23 | 9 | 506.17 |
| 10/15/2026 13:12 | 3 | 507.00 |
| 10/15/2026 13:12 | 3 | 506.51 |
| 10/15/2026 13:12 | 3 | 506.51 |
| 10/15/2026 13:12 | 3 | 506.51 |
| 10/15/2026 12:19 | 2 | 505.79 |
| 10/15/2026 12:19 | 13 | 505.79 |
| 10/15/2026 12:06 | 9 | 505.99 |
| 10/15/2026 12:05 | 79 | 503.67 |
| 10/15/2026 11:51 | 11 | 505.56 |
| 10/15/2026 11:51 | 11 | 505.57 |
| 10/15/2026 11:51 | 12 | 505.57 |
| 10/15/2026 11:51 | 12 | 505.57 |
| 10/15/2026 11:51 | 10 | 505.50 |
| 10/15/2026 11:50 | 2 | 505.55 |
| 10/15/2026 11:50 | 8 | 505.55 |
| 10/15/2026 11:42 | 4 | 503.05 |
| 10/15/2026 10:37 | 8 | 505.85 |
| 10/15/2026 10:36 | 5 | 505.72 |
| 10/15/2026 10:31 | 8 | 506.07 |
| 10/15/2026 10:30 | 2 | 506.08 |
| 10/15/2026 10:15 | 11 | 504.14 |
| 10/15/2026 10:14 | 3 | 505.00 |
| 10/15/2026 10:00 | 1 | 503.12 |