Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2026
-
02:04:00
|
Geld
24.07.2026 -
21:59:59
|
Geld Volumen |
Brief
24.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.03
+0.50
(
+3.02% )
|
17.03
|
5'000 |
17.05
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 22:00 | 949322 | 17.03 |
| 07/24/2026 21:59 | 1527 | 17.03 |
| 07/24/2026 21:59 | 300 | 17.03 |
| 07/24/2026 21:59 | 73 | 17.03 |
| 07/24/2026 21:59 | 1000 | 17.03 |
| 07/24/2026 21:59 | 600 | 17.03 |
| 07/24/2026 21:59 | 100 | 17.03 |
| 07/24/2026 21:59 | 400 | 17.035 |
| 07/24/2026 21:59 | 268 | 17.04 |
| 07/24/2026 21:59 | 1 | 17.04 |
| 07/24/2026 21:59 | 31 | 17.04 |
| 07/24/2026 21:59 | 1000 | 17.04 |
| 07/24/2026 21:59 | 995 | 17.04 |
| 07/24/2026 21:59 | 500 | 17.04 |
| 07/24/2026 21:59 | 60 | 17.04 |
| 07/24/2026 21:59 | 800 | 17.04 |
| 07/24/2026 21:59 | 14 | 17.04 |
| 07/24/2026 21:59 | 7 | 17.04 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 1 | 17.045 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 12 | 17.05 |
| 07/24/2026 21:59 | 12 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 261 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 312 | 17.05 |
| 07/24/2026 21:59 | 4 | 17.05 |
| 07/24/2026 21:59 | 4 | 17.05 |
| 07/24/2026 21:59 | 6 | 17.045 |
| 07/24/2026 21:59 | 6 | 17.045 |
| 07/24/2026 21:59 | 4 | 17.045 |
| 07/24/2026 21:59 | 3 | 17.045 |
| 07/24/2026 21:59 | 1 | 17.045 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 1 | 17.045 |
| 07/24/2026 21:59 | 15 | 17.045 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 40 | 17.05 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 25 | 17.05 |
| 07/24/2026 21:59 | 32 | 17.05 |
| 07/24/2026 21:59 | 34 | 17.05 |
| 07/24/2026 21:59 | 6 | 17.05 |
| 07/24/2026 21:59 | 14 | 17.05 |
| 07/24/2026 21:59 | 9 | 17.05 |
| 07/24/2026 21:59 | 16 | 17.05 |
| 07/24/2026 21:59 | 162 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 16 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 281 | 17.05 |
| 07/24/2026 21:59 | 19 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 25 | 17.055 |
| 07/24/2026 21:59 | 24 | 17.055 |
| 07/24/2026 21:59 | 41 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 59 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 9 | 17.06 |
| 07/24/2026 21:59 | 9 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 314 | 17.05 |
| 07/24/2026 21:59 | 86 | 17.055 |
| 07/24/2026 21:59 | 5 | 17.06 |
| 07/24/2026 21:59 | 5 | 17.06 |
| 07/24/2026 21:59 | 10 | 17.06 |
| 07/24/2026 21:59 | 9 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 14 | 17.055 |
| 07/24/2026 21:59 | 5 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 6 | 17.06 |
| 07/24/2026 21:59 | 4 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 5 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.055 |
| 07/24/2026 21:59 | 2 | 17.055 |
| 07/24/2026 21:59 | 4 | 17.06 |
| 07/24/2026 21:59 | 9 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 5 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 8 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 60 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 6 | 17.06 |
| 07/24/2026 21:59 | 6 | 17.06 |
| 07/24/2026 21:59 | 23 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 22 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 500 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 368 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 700 | 17.06 |
| 07/24/2026 21:59 | 13 | 17.055 |
| 07/24/2026 21:59 | 87 | 17.055 |
| 07/24/2026 21:59 | 13 | 17.055 |
| 07/24/2026 21:59 | 214 | 17.06 |
| 07/24/2026 21:59 | 300 | 17.06 |
| 07/24/2026 21:59 | 300 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 67 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 49 | 17.055 |
| 07/24/2026 21:59 | 8 | 17.055 |
| 07/24/2026 21:59 | 5 | 17.055 |
| 07/24/2026 21:59 | 38 | 17.055 |
| 07/24/2026 21:59 | 66 | 17.055 |
| 07/24/2026 21:59 | 34 | 17.055 |
| 07/24/2026 21:59 | 10 | 17.05 |
| 07/24/2026 21:59 | 5 | 17.05 |
| 07/24/2026 21:59 | 25 | 17.05 |
| 07/24/2026 21:59 | 89 | 17.055 |
| 07/24/2026 21:59 | 3 | 17.055 |
| 07/24/2026 21:59 | 2 | 17.055 |
| 07/24/2026 21:59 | 5 | 17.055 |
| 07/24/2026 21:59 | 1 | 17.055 |
| 07/24/2026 21:59 | 94 | 17.055 |
| 07/24/2026 21:59 | 6 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 1 | 17.05 |
| 07/24/2026 21:59 | 299 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 600 | 17.06 |
| 07/24/2026 21:59 | 25 | 17.06 |
| 07/24/2026 21:59 | 121 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 70 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 15 | 17.06 |
| 07/24/2026 21:59 | 93 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 13 | 17.06 |
| 07/24/2026 21:59 | 80 | 17.06 |
| 07/24/2026 21:59 | 80 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 4 | 17.06 |
| 07/24/2026 21:59 | 59 | 17.06 |
| 07/24/2026 21:59 | 71 | 17.06 |
| 07/24/2026 21:59 | 12 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 600 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 500 | 17.06 |
| 07/24/2026 21:59 | 500 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 1000 | 17.06 |
| 07/24/2026 21:59 | 1083 | 17.06 |
| 07/24/2026 21:59 | 72 | 17.065 |
| 07/24/2026 21:59 | 8 | 17.07 |
| 07/24/2026 21:59 | 45 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.07 |
| 07/24/2026 21:59 | 200 | 17.07 |
| 07/24/2026 21:59 | 400 | 17.07 |
| 07/24/2026 21:59 | 18 | 17.07 |
| 07/24/2026 21:59 | 3 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.07 |
| 07/24/2026 21:59 | 2 | 17.07 |
| 07/24/2026 21:59 | 200 | 17.08 |
| 07/24/2026 21:59 | 100 | 17.08 |
| 07/24/2026 21:59 | 100 | 17.08 |
| 07/24/2026 21:59 | 100 | 17.08 |
| 07/24/2026 21:59 | 149 | 17.08 |
| 07/24/2026 21:59 | 100 | 17.08 |
| 07/24/2026 21:59 | 100 | 17.08 |
| 07/24/2026 21:59 | 200 | 17.08 |
| 07/24/2026 21:59 | 400 | 17.075 |
| 07/24/2026 21:59 | 343 | 17.075 |
| 07/24/2026 21:59 | 20 | 17.07 |
| 07/24/2026 21:59 | 99 | 17.07 |
| 07/24/2026 21:59 | 1 | 17.07 |
| 07/24/2026 21:59 | 30 | 17.07 |
| 07/24/2026 21:59 | 47 | 17.07 |
| 07/24/2026 21:59 | 60 | 17.07 |
| 07/24/2026 21:59 | 20 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.07 |
| 07/24/2026 21:59 | 115 | 17.07 |
| 07/24/2026 21:59 | 115 | 17.07 |
| 07/24/2026 21:59 | 1259 | 17.07 |
| 07/24/2026 21:59 | 2 | 17.07 |
| 07/24/2026 21:59 | 600 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.07 |
| 07/24/2026 21:59 | 441 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.07 |
| 07/24/2026 21:59 | 21 | 17.07 |
| 07/24/2026 21:59 | 5 | 17.07 |
| 07/24/2026 21:59 | 200 | 17.07 |
| 07/24/2026 21:59 | 100 | 17.065 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 50 | 17.06 |
| 07/24/2026 21:59 | 74 | 17.06 |
| 07/24/2026 21:59 | 7 | 17.06 |
| 07/24/2026 21:59 | 53 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 167 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 500 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 43 | 17.055 |
| 07/24/2026 21:59 | 300 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 200 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 98 | 17.06 |
| 07/24/2026 21:59 | 8 | 17.06 |
| 07/24/2026 21:59 | 97 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 45 | 17.06 |
| 07/24/2026 21:59 | 26 | 17.06 |
| 07/24/2026 21:59 | 5 | 17.06 |
| 07/24/2026 21:59 | 71 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 1100 | 17.06 |
| 07/24/2026 21:59 | 16 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 900 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 700 | 17.06 |
| 07/24/2026 21:59 | 18 | 17.06 |
| 07/24/2026 21:59 | 2100 | 17.06 |
| 07/24/2026 21:59 | 600 | 17.06 |
| 07/24/2026 21:59 | 1000 | 17.06 |
| 07/24/2026 21:59 | 600 | 17.06 |
| 07/24/2026 21:59 | 185 | 17.06 |
| 07/24/2026 21:59 | 15 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 800 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 90 | 17.06 |
| 07/24/2026 21:59 | 300 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 100 | 17.055 |
| 07/24/2026 21:59 | 400 | 17.06 |
| 07/24/2026 21:59 | 4300 | 17.06 |
| 07/24/2026 21:59 | 2565 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 996 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 4 | 17.06 |
| 07/24/2026 21:59 | 96 | 17.06 |
| 07/24/2026 21:59 | 631 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 96 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 73 | 17.06 |
| 07/24/2026 21:59 | 27 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 2908 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 700 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 1300 | 17.06 |
| 07/24/2026 21:59 | 2200 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 14 | 17.06 |
| 07/24/2026 21:59 | 10 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 14 | 17.06 |
| 07/24/2026 21:59 | 1500 | 17.06 |
| 07/24/2026 21:59 | 51 | 17.06 |
| 07/24/2026 21:59 | 11 | 17.06 |
| 07/24/2026 21:59 | 700 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 1000 | 17.06 |
| 07/24/2026 21:59 | 27 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 409 | 17.06 |
| 07/24/2026 21:59 | 49 | 17.06 |
| 07/24/2026 21:59 | 3 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 39 | 17.06 |
| 07/24/2026 21:59 | 44 | 17.06 |
| 07/24/2026 21:59 | 46 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 70 | 17.06 |
| 07/24/2026 21:59 | 8 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 33 | 17.06 |
| 07/24/2026 21:59 | 1253 | 17.06 |
| 07/24/2026 21:59 | 32 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 18 | 17.06 |
| 07/24/2026 21:59 | 53 | 17.06 |
| 07/24/2026 21:59 | 33 | 17.06 |
| 07/24/2026 21:59 | 67 | 17.06 |
| 07/24/2026 21:59 | 33 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 2 | 17.06 |
| 07/24/2026 21:59 | 50 | 17.06 |
| 07/24/2026 21:59 | 120 | 17.06 |
| 07/24/2026 21:59 | 700 | 17.06 |
| 07/24/2026 21:59 | 1 | 17.06 |
| 07/24/2026 21:59 | 800 | 17.06 |
| 07/24/2026 21:59 | 62 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 98 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 155 | 17.06 |
| 07/24/2026 21:59 | 45 | 17.06 |
| 07/24/2026 21:59 | 100 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.06 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 58 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 20 | 17.05 |
| 07/24/2026 21:59 | 700 | 17.05 |
| 07/24/2026 21:59 | 700 | 17.05 |
| 07/24/2026 21:59 | 124 | 17.05 |
| 07/24/2026 21:59 | 82 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 75 | 17.05 |
| 07/24/2026 21:59 | 69 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 29 | 17.05 |
| 07/24/2026 21:59 | 29 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 46 | 17.05 |
| 07/24/2026 21:59 | 3 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 600 | 17.05 |
| 07/24/2026 21:59 | 75 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 33 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 500 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 213 | 17.05 |
| 07/24/2026 21:59 | 487 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 57 | 17.05 |
| 07/24/2026 21:59 | 2 | 17.05 |
| 07/24/2026 21:59 | 83 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 8 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 2 | 17.05 |
| 07/24/2026 21:59 | 800 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 48 | 17.05 |
| 07/24/2026 21:59 | 6 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 3 | 17.05 |
| 07/24/2026 21:59 | 11 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 5 | 17.05 |
| 07/24/2026 21:59 | 21 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.045 |
| 07/24/2026 21:59 | 2 | 17.045 |
| 07/24/2026 21:59 | 4 | 17.045 |
| 07/24/2026 21:59 | 100 | 17.045 |
| 07/24/2026 21:59 | 200 | 17.04 |
| 07/24/2026 21:59 | 105 | 17.04 |
| 07/24/2026 21:59 | 5 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:59 | 32 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:59 | 258 | 17.04 |
| 07/24/2026 21:59 | 682 | 17.04 |
| 07/24/2026 21:59 | 18 | 17.04 |
| 07/24/2026 21:59 | 70 | 17.045 |
| 07/24/2026 21:59 | 100 | 17.045 |
| 07/24/2026 21:59 | 382 | 17.04 |
| 07/24/2026 21:59 | 342 | 17.04 |
| 07/24/2026 21:59 | 200 | 17.04 |
| 07/24/2026 21:59 | 18 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:59 | 300 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:59 | 458 | 17.04 |
| 07/24/2026 21:59 | 42 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:59 | 82 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.045 |
| 07/24/2026 21:59 | 179 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 700 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 3 | 17.05 |
| 07/24/2026 21:59 | 25 | 17.05 |
| 07/24/2026 21:59 | 1800 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 398 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.045 |
| 07/24/2026 21:59 | 300 | 17.045 |
| 07/24/2026 21:59 | 100 | 17.045 |
| 07/24/2026 21:59 | 400 | 17.045 |
| 07/24/2026 21:59 | 57 | 17.045 |
| 07/24/2026 21:59 | 2 | 17.05 |
| 07/24/2026 21:59 | 1376 | 17.05 |
| 07/24/2026 21:59 | 500 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 24 | 17.05 |
| 07/24/2026 21:59 | 85 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 25 | 17.05 |
| 07/24/2026 21:59 | 121 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 230 | 17.05 |
| 07/24/2026 21:59 | 170 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 13 | 17.05 |
| 07/24/2026 21:59 | 387 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 51 | 17.05 |
| 07/24/2026 21:59 | 349 | 17.05 |
| 07/24/2026 21:59 | 15 | 17.05 |
| 07/24/2026 21:59 | 92 | 17.05 |
| 07/24/2026 21:59 | 8 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 6 | 17.05 |
| 07/24/2026 21:59 | 21 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 216 | 17.05 |
| 07/24/2026 21:59 | 157 | 17.05 |
| 07/24/2026 21:59 | 327 | 17.05 |
| 07/24/2026 21:59 | 900 | 17.05 |
| 07/24/2026 21:59 | 1482 | 17.05 |
| 07/24/2026 21:59 | 15 | 17.05 |
| 07/24/2026 21:59 | 42 | 17.05 |
| 07/24/2026 21:59 | 83 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 219 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 700 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 1500 | 17.05 |
| 07/24/2026 21:59 | 3 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 34 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 42 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 131 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 80 | 17.05 |
| 07/24/2026 21:59 | 1600 | 17.05 |
| 07/24/2026 21:59 | 6 | 17.05 |
| 07/24/2026 21:59 | 800 | 17.05 |
| 07/24/2026 21:59 | 2 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.05 |
| 07/24/2026 21:59 | 3 | 17.05 |
| 07/24/2026 21:59 | 1100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 700 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 1800 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 15 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 42 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 6 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 89 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 1000 | 17.05 |
| 07/24/2026 21:59 | 1500 | 17.05 |
| 07/24/2026 21:59 | 3 | 17.05 |
| 07/24/2026 21:59 | 200 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 300 | 17.05 |
| 07/24/2026 21:59 | 28 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 100 | 17.05 |
| 07/24/2026 21:59 | 80 | 17.05 |
| 07/24/2026 21:59 | 20 | 17.05 |
| 07/24/2026 21:59 | 400 | 17.045 |
| 07/24/2026 21:59 | 100 | 17.045 |
| 07/24/2026 21:59 | 300 | 17.045 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:59 | 100 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.045 |
| 07/24/2026 21:58 | 48 | 17.045 |
| 07/24/2026 21:58 | 400 | 17.045 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 196 | 17.045 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 2096 | 17.04 |
| 07/24/2026 21:58 | 500 | 17.04 |
| 07/24/2026 21:58 | 50 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 393 | 17.04 |
| 07/24/2026 21:58 | 12 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 270 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 966 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 1000 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 85 | 17.04 |
| 07/24/2026 21:58 | 500 | 17.04 |
| 07/24/2026 21:58 | 500 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 3 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 30 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 195 | 17.04 |
| 07/24/2026 21:58 | 1400 | 17.04 |
| 07/24/2026 21:58 | 1000 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 79 | 17.04 |
| 07/24/2026 21:58 | 900 | 17.04 |
| 07/24/2026 21:58 | 873 | 17.04 |
| 07/24/2026 21:58 | 827 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 3 | 17.04 |
| 07/24/2026 21:58 | 34 | 17.04 |
| 07/24/2026 21:58 | 1700 | 17.04 |
| 07/24/2026 21:58 | 62 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 500 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 3 | 17.04 |
| 07/24/2026 21:58 | 35 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 42 | 17.04 |
| 07/24/2026 21:58 | 138 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.035 |
| 07/24/2026 21:58 | 100 | 17.03 |
| 07/24/2026 21:58 | 104 | 17.03 |
| 07/24/2026 21:58 | 35 | 17.03 |
| 07/24/2026 21:58 | 88 | 17.03 |
| 07/24/2026 21:58 | 12 | 17.03 |
| 07/24/2026 21:58 | 853 | 17.03 |
| 07/24/2026 21:58 | 100 | 17.03 |
| 07/24/2026 21:58 | 200 | 17.03 |
| 07/24/2026 21:58 | 800 | 17.03 |
| 07/24/2026 21:58 | 900 | 17.03 |
| 07/24/2026 21:58 | 300 | 17.03 |
| 07/24/2026 21:58 | 500 | 17.03 |
| 07/24/2026 21:58 | 5 | 17.03 |
| 07/24/2026 21:58 | 20 | 17.03 |
| 07/24/2026 21:58 | 319 | 17.03 |
| 07/24/2026 21:58 | 800 | 17.03 |
| 07/24/2026 21:58 | 100 | 17.03 |
| 07/24/2026 21:58 | 21 | 17.03 |
| 07/24/2026 21:58 | 272 | 17.03 |
| 07/24/2026 21:58 | 51 | 17.03 |
| 07/24/2026 21:58 | 100 | 17.03 |
| 07/24/2026 21:58 | 100 | 17.035 |
| 07/24/2026 21:58 | 319 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 800 | 17.04 |
| 07/24/2026 21:58 | 114 | 17.04 |
| 07/24/2026 21:58 | 932 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.035 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 375 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 4 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 74 | 17.04 |
| 07/24/2026 21:58 | 700 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 32 | 17.04 |
| 07/24/2026 21:58 | 22 | 17.04 |
| 07/24/2026 21:58 | 3100 | 17.04 |
| 07/24/2026 21:58 | 4 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 7 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 1100 | 17.04 |
| 07/24/2026 21:58 | 5 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 4 | 17.04 |
| 07/24/2026 21:58 | 46 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 500 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 74 | 17.04 |
| 07/24/2026 21:58 | 159 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 28 | 17.04 |
| 07/24/2026 21:58 | 286 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 2203 | 17.04 |
| 07/24/2026 21:58 | 97 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 155 | 17.04 |
| 07/24/2026 21:58 | 900 | 17.04 |
| 07/24/2026 21:58 | 1000 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 54 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 97 | 17.04 |
| 07/24/2026 21:58 | 73 | 17.04 |
| 07/24/2026 21:58 | 4 | 17.04 |
| 07/24/2026 21:58 | 34 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 400 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 21 | 17.04 |
| 07/24/2026 21:58 | 1800 | 17.04 |
| 07/24/2026 21:58 | 91 | 17.04 |
| 07/24/2026 21:58 | 40 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 15 | 17.04 |
| 07/24/2026 21:58 | 215 | 17.04 |
| 07/24/2026 21:58 | 42 | 17.04 |
| 07/24/2026 21:58 | 11 | 17.04 |
| 07/24/2026 21:58 | 700 | 17.04 |
| 07/24/2026 21:58 | 289 | 17.04 |
| 07/24/2026 21:58 | 3 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 72 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.035 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 400 | 17.04 |
| 07/24/2026 21:58 | 30 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 800 | 17.04 |
| 07/24/2026 21:58 | 92 | 17.04 |
| 07/24/2026 21:58 | 800 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 32 | 17.04 |
| 07/24/2026 21:58 | 4 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 400 | 17.04 |
| 07/24/2026 21:58 | 21 | 17.04 |
| 07/24/2026 21:58 | 40 | 17.04 |
| 07/24/2026 21:58 | 91 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 511 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 400 | 17.04 |
| 07/24/2026 21:58 | 1 | 17.04 |
| 07/24/2026 21:58 | 562 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 1600 | 17.04 |
| 07/24/2026 21:58 | 900 | 17.04 |
| 07/24/2026 21:58 | 386 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 548 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 66 | 17.04 |
| 07/24/2026 21:58 | 1100 | 17.04 |
| 07/24/2026 21:58 | 70 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 1030 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 300 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 900 | 17.04 |
| 07/24/2026 21:58 | 23 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 900 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 200 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 1 | 17.04 |
| 07/24/2026 21:58 | 12 | 17.04 |
| 07/24/2026 21:58 | 10 | 17.04 |
| 07/24/2026 21:58 | 1100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 176 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.04 |
| 07/24/2026 21:58 | 130 | 17.04 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 51 | 17.045 |
| 07/24/2026 21:58 | 100 | 17.045 |
| 07/24/2026 21:58 | 31 | 17.05 |
| 07/24/2026 21:58 | 96 | 17.05 |
| 07/24/2026 21:58 | 4 | 17.05 |
| 07/24/2026 21:58 | 24 | 17.05 |
| 07/24/2026 21:58 | 400 | 17.05 |
| 07/24/2026 21:58 | 600 | 17.05 |
| 07/24/2026 21:58 | 200 | 17.05 |
| 07/24/2026 21:58 | 200 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.05 |
| 07/24/2026 21:58 | 200 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.05 |
| 07/24/2026 21:58 | 200 | 17.05 |
| 07/24/2026 21:58 | 20 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.05 |
| 07/24/2026 21:58 | 200 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.05 |
| 07/24/2026 21:58 | 300 | 17.05 |
| 07/24/2026 21:58 | 41 | 17.05 |
| 07/24/2026 21:58 | 60 | 17.05 |
| 07/24/2026 21:58 | 500 | 17.05 |
| 07/24/2026 21:58 | 15 | 17.05 |
| 07/24/2026 21:58 | 3 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.05 |
| 07/24/2026 21:58 | 186 | 17.05 |
| 07/24/2026 21:58 | 100 | 17.055 |
| 07/24/2026 21:57 | 102 | 17.055 |
| 07/24/2026 21:57 | 102 | 17.055 |
| 07/24/2026 21:57 | 2 | 17.055 |
| 07/24/2026 21:57 | 27 | 17.06 |
| 07/24/2026 21:57 | 19 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 89 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 200 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 3 | 17.06 |
| 07/24/2026 21:57 | 213 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.06 |
| 07/24/2026 21:57 | 100 | 17.055 |
| 07/24/2026 21:57 | 200 | 17.05 |
| 07/24/2026 21:57 | 200 | 17.05 |
| 07/24/2026 21:57 | 600 | 17.05 |
| 07/24/2026 21:57 | 200 | 17.05 |
| 07/24/2026 21:57 | 400 | 17.05 |
| 07/24/2026 21:57 | 43 | 17.05 |
| 07/24/2026 21:57 | 400 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 300 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 500 | 17.05 |
| 07/24/2026 21:57 | 300 | 17.05 |
| 07/24/2026 21:57 | 500 | 17.05 |
| 07/24/2026 21:57 | 300 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 50 | 17.05 |
| 07/24/2026 21:57 | 39 | 17.05 |
| 07/24/2026 21:57 | 1147 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 300 | 17.05 |
| 07/24/2026 21:57 | 89 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 70 | 17.05 |
| 07/24/2026 21:57 | 161 | 17.05 |
| 07/24/2026 21:57 | 360 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 200 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 11 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 200 | 17.045 |
| 07/24/2026 21:57 | 70 | 17.04 |
| 07/24/2026 21:57 | 100 | 17.04 |
| 07/24/2026 21:57 | 100 | 17.04 |
| 07/24/2026 21:57 | 100 | 17.04 |
| 07/24/2026 21:57 | 100 | 17.04 |
| 07/24/2026 21:57 | 22 | 17.045 |
| 07/24/2026 21:57 | 93 | 17.05 |
| 07/24/2026 21:57 | 55 | 17.05 |
| 07/24/2026 21:57 | 51 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 200 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 100 | 17.05 |
| 07/24/2026 21:57 | 200 | 17.05 |
| 07/24/2026 21:57 | 170 | 17.05 |
| 07/24/2026 21:57 | 58 | 17.05 |
| 07/24/2026 21:57 | 1 | 17.045 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 145 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.055 |
| 07/24/2026 21:56 | 15 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 65 | 17.05 |
| 07/24/2026 21:56 | 235 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 150 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 35 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 15 | 17.05 |
| 07/24/2026 21:56 | 244 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 6 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 600 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 156 | 17.05 |
| 07/24/2026 21:56 | 300 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 21 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 11 | 17.05 |
| 07/24/2026 21:56 | 43 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.045 |
| 07/24/2026 21:56 | 100 | 17.045 |
| 07/24/2026 21:56 | 100 | 17.045 |
| 07/24/2026 21:56 | 100 | 17.045 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 5 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 69 | 17.05 |
| 07/24/2026 21:56 | 11 | 17.05 |
| 07/24/2026 21:56 | 60 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 215 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 200 | 17.05 |
| 07/24/2026 21:56 | 1 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 165 | 17.05 |
| 07/24/2026 21:56 | 29 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.05 |
| 07/24/2026 21:56 | 100 | 17.045 |
| 07/24/2026 21:55 | 100 | 17.045 |
| 07/24/2026 21:55 | 2 | 17.045 |
| 07/24/2026 21:55 | 3 | 17.045 |
| 07/24/2026 21:55 | 5 | 17.05 |
| 07/24/2026 21:55 | 8 | 17.05 |
| 07/24/2026 21:55 | 492 | 17.05 |
| 07/24/2026 21:55 | 2 | 17.05 |
| 07/24/2026 21:55 | 5 | 17.05 |
| 07/24/2026 21:55 | 95 | 17.05 |
| 07/24/2026 21:55 | 100 | 17.05 |
| 07/24/2026 21:55 | 100 | 17.055 |
| 07/24/2026 21:55 | 100 | 17.06 |
| 07/24/2026 21:55 | 20 | 17.06 |
| 07/24/2026 21:55 | 100 | 17.06 |
| 07/24/2026 21:55 | 100 | 17.06 |
| 07/24/2026 21:55 | 500 | 17.06 |
| 07/24/2026 21:55 | 3 | 17.06 |
| 07/24/2026 21:55 | 100 | 17.065 |
| 07/24/2026 21:55 | 68 | 17.06 |
| 07/24/2026 21:55 | 100 | 17.06 |
| 07/24/2026 21:55 | 200 | 17.06 |
| 07/24/2026 21:55 | 100 | 17.065 |
| 07/24/2026 21:55 | 100 | 17.065 |
| 07/24/2026 21:55 | 22 | 17.08 |
| 07/24/2026 21:55 | 173 | 17.08 |
| 07/24/2026 21:55 | 5 | 17.08 |
| 07/24/2026 21:55 | 10 | 17.08 |
| 07/24/2026 21:55 | 85 | 17.08 |
| 07/24/2026 21:55 | 5 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:55 | 10 | 17.08 |
| 07/24/2026 21:55 | 91 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.085 |
| 07/24/2026 21:55 | 30 | 17.085 |
| 07/24/2026 21:55 | 34 | 17.09 |
| 07/24/2026 21:55 | 66 | 17.095 |
| 07/24/2026 21:55 | 34 | 17.095 |
| 07/24/2026 21:55 | 34 | 17.09 |
| 07/24/2026 21:55 | 66 | 17.09 |
| 07/24/2026 21:55 | 234 | 17.09 |
| 07/24/2026 21:55 | 66 | 17.09 |
| 07/24/2026 21:55 | 300 | 17.09 |
| 07/24/2026 21:55 | 12 | 17.09 |
| 07/24/2026 21:55 | 300 | 17.09 |
| 07/24/2026 21:55 | 100 | 17.09 |
| 07/24/2026 21:55 | 100 | 17.09 |
| 07/24/2026 21:55 | 100 | 17.095 |
| 07/24/2026 21:55 | 85 | 17.09 |
| 07/24/2026 21:55 | 11 | 17.09 |
| 07/24/2026 21:55 | 81 | 17.09 |
| 07/24/2026 21:55 | 204 | 17.09 |
| 07/24/2026 21:55 | 96 | 17.09 |
| 07/24/2026 21:55 | 100 | 17.09 |
| 07/24/2026 21:55 | 104 | 17.09 |
| 07/24/2026 21:55 | 365 | 17.09 |
| 07/24/2026 21:55 | 21 | 17.09 |
| 07/24/2026 21:55 | 81 | 17.09 |
| 07/24/2026 21:55 | 71 | 17.09 |
| 07/24/2026 21:55 | 73 | 17.09 |
| 07/24/2026 21:55 | 100 | 17.09 |
| 07/24/2026 21:55 | 200 | 17.09 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:55 | 700 | 17.08 |
| 07/24/2026 21:55 | 26 | 17.08 |
| 07/24/2026 21:55 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 191 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 100 | 17.08 |
| 07/24/2026 21:54 | 37 | 17.08 |
| 07/24/2026 21:54 | 127 | 17.09 |
| 07/24/2026 21:54 | 100 | 17.09 |
| 07/24/2026 21:54 | 5 | 17.09 |
| 07/24/2026 21:54 | 77 | 17.09 |
| 07/24/2026 21:54 | 100 | 17.09 |
| 07/24/2026 21:54 | 100 | 17.09 |
| 07/24/2026 21:54 | 174 | 17.095 |
| 07/24/2026 21:54 | 200 | 17.10 |
| 07/24/2026 21:54 | 300 | 17.10 |
| 07/24/2026 21:54 | 20 | 17.10 |
| 07/24/2026 21:54 | 100 | 17.10 |
| 07/24/2026 21:54 | 100 | 17.10 |
| 07/24/2026 21:54 | 100 | 17.10 |
| 07/24/2026 21:54 | 100 | 17.10 |
| 07/24/2026 21:54 | 174 | 17.105 |
| 07/24/2026 21:54 | 100 | 17.105 |
| 07/24/2026 21:54 | 100 | 17.105 |
| 07/24/2026 21:54 | 100 | 17.11 |
| 07/24/2026 21:54 | 100 | 17.11 |
| 07/24/2026 21:54 | 100 | 17.11 |
| 07/24/2026 21:54 | 5 | 17.11 |
| 07/24/2026 21:54 | 13 | 17.11 |
| 07/24/2026 21:54 | 100 | 17.11 |
| 07/24/2026 21:54 | 174 | 17.11 |
| 07/24/2026 21:54 | 100 | 17.11 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 500 | 17.11 |
| 07/24/2026 21:53 | 100 | 17.11 |
| 07/24/2026 21:53 | 116 | 17.11 |
| 07/24/2026 21:53 | 100 | 17.11 |
| 07/24/2026 21:53 | 109 | 17.11 |
| 07/24/2026 21:53 | 91 | 17.11 |
| 07/24/2026 21:53 | 5 | 17.11 |
| 07/24/2026 21:53 | 100 | 17.115 |
| 07/24/2026 21:53 | 10 | 17.12 |
| 07/24/2026 21:53 | 5 | 17.12 |
| 07/24/2026 21:53 | 100 | 17.12 |
| 07/24/2026 21:53 | 100 | 17.12 |
| 07/24/2026 21:53 | 500 | 17.12 |
| 07/24/2026 21:53 | 200 | 17.12 |
| 07/24/2026 21:53 | 100 | 17.12 |
| 07/24/2026 21:53 | 100 | 17.12 |
| 07/24/2026 21:53 | 54 | 17.12 |
| 07/24/2026 21:53 | 42 | 17.12 |
| 07/24/2026 21:53 | 100 | 17.12 |
| 07/24/2026 21:53 | 29 | 17.12 |
| 07/24/2026 21:53 | 200 | 17.12 |
| 07/24/2026 21:53 | 300 | 17.11 |
| 07/24/2026 21:53 | 200 | 17.11 |
| 07/24/2026 21:53 | 42 | 17.11 |
| 07/24/2026 21:53 | 100 | 17.11 |
| 07/24/2026 21:53 | 100 | 17.11 |
| 07/24/2026 21:53 | 200 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 300 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 49 | 17.10 |
| 07/24/2026 21:53 | 21 | 17.10 |
| 07/24/2026 21:53 | 100 | 17.10 |
| 07/24/2026 21:53 | 60 | 17.10 |
| 07/24/2026 21:53 | 70 | 17.10 |
| 07/24/2026 21:53 | 200 | 17.09 |
| 07/24/2026 21:53 | 7 | 17.09 |
| 07/24/2026 21:53 | 21 | 17.09 |
| 07/24/2026 21:53 | 35 | 17.09 |
| 07/24/2026 21:53 | 200 | 17.09 |
| 07/24/2026 21:53 | 100 | 17.09 |
| 07/24/2026 21:53 | 100 | 17.085 |
| 07/24/2026 21:52 | 130 | 17.085 |
| 07/24/2026 21:52 | 25 | 17.09 |
| 07/24/2026 21:52 | 175 | 17.09 |
| 07/24/2026 21:52 | 600 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 70 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 200 | 17.09 |
| 07/24/2026 21:52 | 5 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 100 | 17.09 |
| 07/24/2026 21:52 | 1 | 17.095 |
| 07/24/2026 21:52 | 100 | 17.095 |
| 07/24/2026 21:52 | 100 | 17.095 |
| 07/24/2026 21:51 | 100 | 17.09 |
| 07/24/2026 21:51 | 100 | 17.09 |
| 07/24/2026 21:51 | 300 | 17.09 |
| 07/24/2026 21:51 | 100 | 17.09 |
| 07/24/2026 21:51 | 201 | 17.09 |
| 07/24/2026 21:51 | 90 | 17.09 |
| 07/24/2026 21:51 | 100 | 17.09 |
| 07/24/2026 21:51 | 100 | 17.09 |
| 07/24/2026 21:51 | 500 | 17.09 |
| 07/24/2026 21:51 | 100 | 17.09 |
| 07/24/2026 21:51 | 60 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.095 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 362 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.08 |
| 07/24/2026 21:50 | 248 | 17.08 |
| 07/24/2026 21:50 | 200 | 17.08 |
| 07/24/2026 21:50 | 79 | 17.08 |
| 07/24/2026 21:50 | 3 | 17.08 |
| 07/24/2026 21:50 | 200 | 17.08 |
| 07/24/2026 21:50 | 100 | 17.08 |
| 07/24/2026 21:50 | 100 | 17.08 |
| 07/24/2026 21:50 | 100 | 17.085 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 300 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 400 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 20 | 17.10 |
| 07/24/2026 21:50 | 29 | 17.11 |
| 07/24/2026 21:50 | 199 | 17.11 |
| 07/24/2026 21:50 | 1 | 17.11 |
| 07/24/2026 21:50 | 100 | 17.11 |
| 07/24/2026 21:50 | 120 | 17.11 |
| 07/24/2026 21:50 | 80 | 17.11 |
| 07/24/2026 21:50 | 200 | 17.11 |
| 07/24/2026 21:50 | 100 | 17.10 |
| 07/24/2026 21:50 | 51 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.09 |
| 07/24/2026 21:50 | 100 | 17.10 |
| 07/24/2026 21:50 | 100 | 17.10 |
| 07/24/2026 21:50 | 299 | 17.10 |
| 07/24/2026 21:50 | 6 | 17.11 |
| 07/24/2026 21:49 | 1 | 17.10 |
| 07/24/2026 21:49 | 78 | 17.10 |
| 07/24/2026 21:49 | 22 | 17.10 |
| 07/24/2026 21:49 | 5 | 17.10 |
| 07/24/2026 21:49 | 34 | 17.10 |
| 07/24/2026 21:49 | 77 | 17.10 |
| 07/24/2026 21:49 | 1 | 17.095 |
| 07/24/2026 21:49 | 100 | 17.09 |
| 07/24/2026 21:49 | 100 | 17.09 |
| 07/24/2026 21:49 | 100 | 17.09 |
| 07/24/2026 21:49 | 74 | 17.09 |
| 07/24/2026 21:49 | 26 | 17.09 |
| 07/24/2026 21:49 | 100 | 17.09 |
| 07/24/2026 21:49 | 17 | 17.09 |
| 07/24/2026 21:49 | 100 | 17.10 |
| 07/24/2026 21:49 | 600 | 17.10 |
| 07/24/2026 21:49 | 100 | 17.10 |
| 07/24/2026 21:49 | 75 | 17.10 |
| 07/24/2026 21:49 | 114 | 17.10 |
| 07/24/2026 21:49 | 11 | 17.10 |
| 07/24/2026 21:49 | 400 | 17.10 |
| 07/24/2026 21:49 | 37 | 17.10 |
| 07/24/2026 21:49 | 200 | 17.10 |
| 07/24/2026 21:49 | 3 | 17.10 |
| 07/24/2026 21:49 | 200 | 17.10 |
| 07/24/2026 21:49 | 400 | 17.10 |
| 07/24/2026 21:49 | 200 | 17.10 |
| 07/24/2026 21:48 | 35 | 17.09 |
| 07/24/2026 21:48 | 22 | 17.09 |
| 07/24/2026 21:48 | 178 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 300 | 17.09 |
| 07/24/2026 21:48 | 23 | 17.09 |
| 07/24/2026 21:48 | 59 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 1 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 12 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 4 | 17.085 |
| 07/24/2026 21:48 | 200 | 17.09 |
| 07/24/2026 21:48 | 20 | 17.09 |
| 07/24/2026 21:48 | 20 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 160 | 17.09 |
| 07/24/2026 21:48 | 74 | 17.09 |
| 07/24/2026 21:48 | 100 | 17.09 |
| 07/24/2026 21:48 | 200 | 17.09 |
| 07/24/2026 21:48 | 174 | 17.085 |
| 07/24/2026 21:48 | 174 | 17.085 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 500 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 174 | 17.075 |
| 07/24/2026 21:48 | 100 | 17.075 |
| 07/24/2026 21:48 | 200 | 17.08 |
| 07/24/2026 21:48 | 150 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 211 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 174 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.085 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 197 | 17.08 |
| 07/24/2026 21:48 | 100 | 17.08 |
| 07/24/2026 21:48 | 5 | 17.08 |
| 07/24/2026 21:48 | 2 | 17.08 |
| 07/24/2026 21:48 | 72 | 17.08 |
| 07/24/2026 21:48 | 3 | 17.08 |
| 07/24/2026 21:48 | 174 | 17.085 |
| 07/24/2026 21:48 | 100 | 17.085 |
| 07/24/2026 21:48 | 93 | 17.09 |
| 07/24/2026 21:47 | 259 | 17.10 |
| 07/24/2026 21:47 | 141 | 17.10 |
| 07/24/2026 21:47 | 84 | 17.10 |
| 07/24/2026 21:47 | 200 | 17.10 |
| 07/24/2026 21:47 | 100 | 17.10 |
| 07/24/2026 21:47 | 300 | 17.10 |
| 07/24/2026 21:47 | 100 | 17.10 |
| 07/24/2026 21:47 | 54 | 17.10 |
| 07/24/2026 21:47 | 374 | 17.105 |
| 07/24/2026 21:47 | 100 | 17.105 |
| 07/24/2026 21:46 | 120 | 17.10 |
| 07/24/2026 21:46 | 126 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 42 | 17.10 |
| 07/24/2026 21:46 | 174 | 17.105 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 158 | 17.10 |
| 07/24/2026 21:46 | 400 | 17.105 |
| 07/24/2026 21:46 | 174 | 17.105 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 64 | 17.11 |
| 07/24/2026 21:46 | 36 | 17.11 |
| 07/24/2026 21:46 | 100 | 17.11 |
| 07/24/2026 21:46 | 800 | 17.12 |
| 07/24/2026 21:46 | 200 | 17.12 |
| 07/24/2026 21:46 | 21 | 17.12 |
| 07/24/2026 21:46 | 100 | 17.11 |
| 07/24/2026 21:46 | 100 | 17.11 |
| 07/24/2026 21:46 | 200 | 17.11 |
| 07/24/2026 21:46 | 21 | 17.11 |
| 07/24/2026 21:46 | 21 | 17.11 |
| 07/24/2026 21:46 | 100 | 17.11 |
| 07/24/2026 21:46 | 100 | 17.11 |
| 07/24/2026 21:46 | 39 | 17.11 |
| 07/24/2026 21:46 | 190 | 17.10 |
| 07/24/2026 21:46 | 6 | 17.10 |
| 07/24/2026 21:46 | 188 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 74 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.105 |
| 07/24/2026 21:46 | 16 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 1005 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 46 | 17.10 |
| 07/24/2026 21:46 | 1221 | 17.10 |
| 07/24/2026 21:46 | 226 | 17.10 |
| 07/24/2026 21:46 | 90 | 17.10 |
| 07/24/2026 21:46 | 5 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 500 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.10 |
| 07/24/2026 21:46 | 100 | 17.095 |
| 07/24/2026 21:45 | 45 | 17.095 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 13 | 17.10 |
| 07/24/2026 21:45 | 287 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 500 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.10 |
| 07/24/2026 21:45 | 300 | 17.10 |
| 07/24/2026 21:45 | 100 | 17.105 |
| 07/24/2026 21:44 | 18 | 17.10 |
| 07/24/2026 21:44 | 69 | 17.10 |
| 07/24/2026 21:44 | 31 | 17.10 |
| 07/24/2026 21:44 | 69 | 17.10 |
| 07/24/2026 21:44 | 31 | 17.10 |
| 07/24/2026 21:44 | 100 | 17.10 |
| 07/24/2026 21:44 | 100 | 17.10 |
| 07/24/2026 21:44 | 69 | 17.10 |
| 07/24/2026 21:44 | 31 | 17.10 |
| 07/24/2026 21:44 | 69 | 17.10 |
| 07/24/2026 21:44 | 31 | 17.10 |
| 07/24/2026 21:43 | 100 | 17.10 |
| 07/24/2026 21:43 | 183 | 17.10 |
| 07/24/2026 21:43 | 100 | 17.10 |
| 07/24/2026 21:43 | 7 | 17.10 |
| 07/24/2026 21:43 | 98 | 17.10 |
| 07/24/2026 21:43 | 85 | 17.09 |
| 07/24/2026 21:43 | 100 | 17.10 |
| 07/24/2026 21:43 | 4 | 17.11 |
| 07/24/2026 21:43 | 100 | 17.11 |
| 07/24/2026 21:43 | 100 | 17.11 |
| 07/24/2026 21:43 | 5 | 17.11 |
| 07/24/2026 21:43 | 5 | 17.11 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 200 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 20 | 17.12 |
| 07/24/2026 21:43 | 300 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 300 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 300 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.12 |
| 07/24/2026 21:43 | 100 | 17.125 |
| 07/24/2026 21:43 | 100 | 17.125 |
| 07/24/2026 21:42 | 100 | 17.12 |
| 07/24/2026 21:42 | 100 | 17.12 |
| 07/24/2026 21:42 | 100 | 17.12 |
| 07/24/2026 21:42 | 100 | 17.12 |
| 07/24/2026 21:42 | 140 | 17.12 |
| 07/24/2026 21:42 | 60 | 17.12 |
| 07/24/2026 21:42 | 120 | 17.12 |
| 07/24/2026 21:42 | 100 | 17.12 |
| 07/24/2026 21:42 | 100 | 17.12 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 205 | 17.11 |
| 07/24/2026 21:41 | 95 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 2 | 17.11 |
| 07/24/2026 21:41 | 200 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 5 | 17.11 |
| 07/24/2026 21:41 | 95 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.11 |
| 07/24/2026 21:41 | 100 | 17.115 |
| 07/24/2026 21:40 | 60 | 17.11 |
| 07/24/2026 21:40 | 400 | 17.11 |
| 07/24/2026 21:40 | 300 | 17.11 |
| 07/24/2026 21:40 | 100 | 17.11 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 3 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 300 | 17.10 |
| 07/24/2026 21:40 | 63 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 137 | 17.10 |
| 07/24/2026 21:40 | 43 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 5 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 162 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.10 |
| 07/24/2026 21:40 | 238 | 17.10 |
| 07/24/2026 21:40 | 100 | 17.105 |
| 07/24/2026 21:39 | 183 | 17.105 |
| 07/24/2026 21:39 | 74 | 17.105 |
| 07/24/2026 21:39 | 100 | 17.105 |
| 07/24/2026 21:38 | 100 | 17.10 |
| 07/24/2026 21:38 | 38 | 17.10 |
| 07/24/2026 21:38 | 35 | 17.10 |
| 07/24/2026 21:38 | 1 | 17.095 |
| 07/24/2026 21:38 | 54 | 17.09 |
| 07/24/2026 21:37 | 95 | 17.09 |
| 07/24/2026 21:37 | 998 | 17.09 |
| 07/24/2026 21:37 | 2 | 17.09 |
| 07/24/2026 21:36 | 22 | 17.09 |
| 07/24/2026 21:36 | 6 | 17.09 |
| 07/24/2026 21:36 | 6 | 17.095 |
| 07/24/2026 21:36 | 94 | 17.09 |
| 07/24/2026 21:36 | 6 | 17.09 |
| 07/24/2026 21:36 | 94 | 17.09 |
| 07/24/2026 21:36 | 5 | 17.09 |
| 07/24/2026 21:36 | 1 | 17.09 |
| 07/24/2026 21:36 | 200 | 17.10 |
| 07/24/2026 21:36 | 10 | 17.10 |
| 07/24/2026 21:36 | 100 | 17.10 |
| 07/24/2026 21:36 | 200 | 17.10 |
| 07/24/2026 21:36 | 400 | 17.10 |
| 07/24/2026 21:36 | 169 | 17.105 |
| 07/24/2026 21:36 | 174 | 17.105 |
| 07/24/2026 21:35 | 99 | 17.11 |
| 07/24/2026 21:35 | 301 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.115 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.115 |
| 07/24/2026 21:35 | 110 | 17.115 |
| 07/24/2026 21:35 | 174 | 17.115 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 200 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 200 | 17.11 |
| 07/24/2026 21:35 | 300 | 17.11 |
| 07/24/2026 21:35 | 174 | 17.115 |
| 07/24/2026 21:35 | 400 | 17.11 |
| 07/24/2026 21:35 | 100 | 17.11 |
| 07/24/2026 21:35 | 39 | 17.11 |
| 07/24/2026 21:35 | 2000 | 17.11 |
| 07/24/2026 21:35 | 1000 | 17.10 |
| 07/24/2026 21:35 | 55 | 17.10 |
| 07/24/2026 21:35 | 55 | 17.10 |
| 07/24/2026 21:35 | 2 | 17.10 |
| 07/24/2026 21:35 | 100 | 17.10 |
| 07/24/2026 21:35 | 100 | 17.09 |
| 07/24/2026 21:35 | 200 | 17.09 |
| 07/24/2026 21:35 | 100 | 17.09 |
| 07/24/2026 21:35 | 400 | 17.09 |
| 07/24/2026 21:35 | 4 | 17.09 |
| 07/24/2026 21:35 | 96 | 17.09 |
| 07/24/2026 21:35 | 200 | 17.09 |
| 07/24/2026 21:35 | 100 | 17.09 |
| 07/24/2026 21:35 | 100 | 17.09 |
| 07/24/2026 21:35 | 200 | 17.09 |
| 07/24/2026 21:35 | 1 | 17.09 |
| 07/24/2026 21:35 | 200 | 17.09 |
| 07/24/2026 21:34 | 300 | 17.095 |
| 07/24/2026 21:34 | 174 | 17.095 |
| 07/24/2026 21:34 | 300 | 17.095 |
| 07/24/2026 21:34 | 56 | 17.09 |
| 07/24/2026 21:34 | 24 | 17.09 |
| 07/24/2026 21:34 | 10 | 17.09 |
| 07/24/2026 21:34 | 1000 | 17.09 |
| 07/24/2026 21:34 | 100 | 17.085 |
| 07/24/2026 21:34 | 100 | 17.08 |
| 07/24/2026 21:34 | 300 | 17.085 |
| 07/24/2026 21:34 | 300 | 17.085 |
| 07/24/2026 21:34 | 100 | 17.085 |
| 07/24/2026 21:34 | 400 | 17.085 |
| 07/24/2026 21:34 | 200 | 17.085 |
| 07/24/2026 21:34 | 400 | 17.085 |
| 07/24/2026 21:33 | 80 | 17.09 |
| 07/24/2026 21:33 | 20 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 200 | 17.09 |
| 07/24/2026 21:33 | 17 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 3 | 17.09 |
| 07/24/2026 21:33 | 27 | 17.09 |
| 07/24/2026 21:33 | 21 | 17.09 |
| 07/24/2026 21:33 | 100 | 17.09 |
| 07/24/2026 21:33 | 1000 | 17.08 |
| 07/24/2026 21:33 | 49 | 17.08 |
| 07/24/2026 21:33 | 100 | 17.08 |
| 07/24/2026 21:33 | 100 | 17.08 |
| 07/24/2026 21:33 | 100 | 17.08 |
| 07/24/2026 21:33 | 100 | 17.08 |
| 07/24/2026 21:33 | 165 | 17.08 |
| 07/24/2026 21:33 | 100 | 17.08 |
| 07/24/2026 21:33 | 300 | 17.075 |
| 07/24/2026 21:33 | 100 | 17.075 |
| 07/24/2026 21:33 | 100 | 17.07 |
| 07/24/2026 21:33 | 1000 | 17.07 |
| 07/24/2026 21:33 | 30 | 17.07 |
| 07/24/2026 21:33 | 10 | 17.06 |
| 07/24/2026 21:33 | 120 | 17.06 |
| 07/24/2026 21:33 | 500 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 61 | 17.06 |
| 07/24/2026 21:32 | 200 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 300 | 17.06 |
| 07/24/2026 21:32 | 300 | 17.06 |
| 07/24/2026 21:32 | 400 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 9 | 17.06 |
| 07/24/2026 21:32 | 91 | 17.06 |
| 07/24/2026 21:32 | 100 | 17.06 |
| 07/24/2026 21:32 | 300 | 17.065 |
| 07/24/2026 21:32 | 50 | 17.06 |
| 07/24/2026 21:32 | 182 | 17.06 |
| 07/24/2026 21:32 | 181 | 17.05 |
| 07/24/2026 21:32 | 100 | 17.05 |
| 07/24/2026 21:32 | 69 | 17.05 |
| 07/24/2026 21:32 | 100 | 17.05 |
| 07/24/2026 21:32 | 100 | 17.05 |
| 07/24/2026 21:32 | 200 | 17.05 |
| 07/24/2026 21:31 | 100 | 17.05 |
| 07/24/2026 21:31 | 600 | 17.05 |
| 07/24/2026 21:31 | 100 | 17.05 |
| 07/24/2026 21:31 | 100 | 17.05 |
| 07/24/2026 21:31 | 400 | 17.05 |
| 07/24/2026 21:31 | 100 | 17.05 |
| 07/24/2026 21:30 | 100 | 17.05 |
| 07/24/2026 21:30 | 100 | 17.05 |
| 07/24/2026 21:30 | 25 | 17.05 |
| 07/24/2026 21:30 | 100 | 17.05 |
| 07/24/2026 21:30 | 100 | 17.05 |
| 07/24/2026 21:30 | 100 | 17.04 |
| 07/24/2026 21:30 | 100 | 17.04 |
| 07/24/2026 21:30 | 25 | 17.04 |
| 07/24/2026 21:30 | 7 | 17.04 |
| 07/24/2026 21:30 | 22 | 17.03 |
| 07/24/2026 21:30 | 16 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.025 |
| 07/24/2026 21:30 | 284 | 17.025 |
| 07/24/2026 21:30 | 100 | 17.03 |
| 07/24/2026 21:30 | 400 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.03 |
| 07/24/2026 21:30 | 1000 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.03 |
| 07/24/2026 21:30 | 100 | 17.025 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 9 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 200 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 300 | 17.02 |
| 07/24/2026 21:30 | 83 | 17.02 |
| 07/24/2026 21:30 | 17 | 17.02 |
| 07/24/2026 21:30 | 83 | 17.02 |
| 07/24/2026 21:30 | 17 | 17.02 |
| 07/24/2026 21:30 | 83 | 17.02 |
| 07/24/2026 21:30 | 4 | 17.025 |
| 07/24/2026 21:30 | 152 | 17.025 |
| 07/24/2026 21:30 | 116 | 17.02 |
| 07/24/2026 21:30 | 62 | 17.02 |
| 07/24/2026 21:30 | 4 | 17.02 |
| 07/24/2026 21:30 | 83 | 17.02 |
| 07/24/2026 21:30 | 117 | 17.02 |
| 07/24/2026 21:30 | 20 | 17.02 |
| 07/24/2026 21:30 | 76 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 77 | 17.02 |
| 07/24/2026 21:30 | 123 | 17.02 |
| 07/24/2026 21:30 | 5 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:30 | 100 | 17.02 |
| 07/24/2026 21:29 | 300 | 17.025 |
| 07/24/2026 21:29 | 59 | 17.02 |
| 07/24/2026 21:29 | 20 | 17.02 |
| 07/24/2026 21:29 | 21 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 200 | 17.02 |
| 07/24/2026 21:29 | 10 | 17.02 |
| 07/24/2026 21:29 | 40 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 1 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.02 |
| 07/24/2026 21:29 | 59 | 17.02 |
| 07/24/2026 21:29 | 100 | 17.015 |
| 07/24/2026 21:28 | 100 | 17.015 |
| 07/24/2026 21:28 | 6 | 17.015 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 56 | 17.01 |
| 07/24/2026 21:28 | 400 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.01 |
| 07/24/2026 21:28 | 600 | 17.01 |
| 07/24/2026 21:28 | 100 | 17.015 |
| 07/24/2026 21:27 | 1 | 17.015 |
| 07/24/2026 21:27 | 294 | 17.015 |
| 07/24/2026 21:26 | 100 | 17.01 |
| 07/24/2026 21:26 | 200 | 17.01 |
| 07/24/2026 21:26 | 100 | 17.01 |
| 07/24/2026 21:26 | 174 | 17.005 |
| 07/24/2026 21:25 | 200 | 17.01 |
| 07/24/2026 21:25 | 10 | 17.005 |
| 07/24/2026 21:25 | 36 | 17.005 |
| 07/24/2026 21:25 | 174 | 17.005 |
| 07/24/2026 21:24 | 26 | 17.005 |
| 07/24/2026 21:24 | 174 | 17.005 |
| 07/24/2026 21:24 | 100 | 17.00 |
| 07/24/2026 21:24 | 100 | 17.00 |
| 07/24/2026 21:24 | 100 | 17.00 |
| 07/24/2026 21:24 | 400 | 17.00 |
| 07/24/2026 21:24 | 1800 | 16.99 |
| 07/24/2026 21:24 | 100 | 16.99 |
| 07/24/2026 21:24 | 100 | 16.99 |
| 07/24/2026 21:24 | 100 | 16.99 |
| 07/24/2026 21:24 | 100 | 16.99 |
| 07/24/2026 21:24 | 100 | 16.99 |
| 07/24/2026 21:24 | 27 | 16.99 |
| 07/24/2026 21:24 | 5 | 16.99 |
| 07/24/2026 21:24 | 6 | 16.99 |
| 07/24/2026 21:24 | 5 | 16.99 |
| 07/24/2026 21:24 | 4 | 16.99 |
| 07/24/2026 21:24 | 100 | 16.99 |
| 07/24/2026 21:24 | 300 | 16.995 |
| 07/24/2026 21:24 | 174 | 16.995 |
| 07/24/2026 21:24 | 200 | 17.00 |
| 07/24/2026 21:24 | 100 | 17.00 |
| 07/24/2026 21:24 | 12 | 17.00 |
| 07/24/2026 21:24 | 88 | 17.00 |
| 07/24/2026 21:24 | 12 | 17.00 |
| 07/24/2026 21:24 | 300 | 17.01 |
| 07/24/2026 21:24 | 100 | 17.01 |
| 07/24/2026 21:24 | 100 | 17.01 |
| 07/24/2026 21:24 | 300 | 17.01 |
| 07/24/2026 21:24 | 100 | 17.01 |
| 07/24/2026 21:24 | 100 | 17.01 |
| 07/24/2026 21:24 | 6 | 17.01 |
| 07/24/2026 21:24 | 100 | 17.01 |
| 07/24/2026 21:24 | 197 | 17.01 |
| 07/24/2026 21:24 | 100 | 17.015 |
| 07/24/2026 21:23 | 100 | 17.015 |
| 07/24/2026 21:22 | 5 | 17.02 |
| 07/24/2026 21:22 | 200 | 17.02 |
| 07/24/2026 21:22 | 200 | 17.02 |
| 07/24/2026 21:22 | 100 | 17.02 |
| 07/24/2026 21:22 | 100 | 17.02 |
| 07/24/2026 21:22 | 100 | 17.02 |
| 07/24/2026 21:22 | 200 | 17.02 |
| 07/24/2026 21:21 | 300 | 17.02 |
| 07/24/2026 21:21 | 100 | 17.02 |
| 07/24/2026 21:21 | 1 | 17.02 |
| 07/24/2026 21:21 | 100 | 17.02 |
| 07/24/2026 21:21 | 100 | 17.02 |
| 07/24/2026 21:21 | 2 | 17.02 |
| 07/24/2026 21:21 | 100 | 17.025 |
| 07/24/2026 21:21 | 98 | 17.02 |
| 07/24/2026 21:21 | 100 | 17.02 |
| 07/24/2026 21:21 | 372 | 17.02 |
| 07/24/2026 21:21 | 200 | 17.02 |
| 07/24/2026 21:21 | 1 | 17.015 |
| 07/24/2026 21:21 | 20 | 17.01 |
| 07/24/2026 21:21 | 400 | 17.01 |
| 07/24/2026 21:21 | 100 | 17.01 |
| 07/24/2026 21:20 | 200 | 17.00 |
| 07/24/2026 21:20 | 75 | 17.00 |
| 07/24/2026 21:20 | 100 | 17.00 |
| 07/24/2026 21:20 | 100 | 16.98 |
| 07/24/2026 21:20 | 256 | 16.98 |
| 07/24/2026 21:20 | 220 | 16.98 |
| 07/24/2026 21:20 | 59 | 16.98 |
| 07/24/2026 21:19 | 100 | 16.975 |
| 07/24/2026 21:19 | 90 | 16.97 |
| 07/24/2026 21:19 | 100 | 16.97 |
| 07/24/2026 21:19 | 100 | 16.97 |
| 07/24/2026 21:19 | 100 | 16.97 |
| 07/24/2026 21:18 | 100 | 16.97 |
| 07/24/2026 21:18 | 100 | 16.97 |
| 07/24/2026 21:17 | 100 | 16.97 |
| 07/24/2026 21:17 | 100 | 16.97 |
| 07/24/2026 21:17 | 100 | 16.97 |
| 07/24/2026 21:17 | 1 | 16.97 |
| 07/24/2026 21:16 | 1 | 16.955 |
| 07/24/2026 21:16 | 1 | 16.955 |
| 07/24/2026 21:16 | 240 | 16.94 |
| 07/24/2026 21:16 | 100 | 16.94 |
| 07/24/2026 21:16 | 100 | 16.94 |
| 07/24/2026 21:16 | 220 | 16.94 |
| 07/24/2026 21:16 | 100 | 16.945 |
| 07/24/2026 21:16 | 64 | 16.94 |
| 07/24/2026 21:16 | 1 | 16.94 |
| 07/24/2026 21:16 | 3 | 16.94 |
| 07/24/2026 21:16 | 44 | 16.94 |
| 07/24/2026 21:16 | 5 | 16.94 |
| 07/24/2026 21:16 | 100 | 16.95 |
| 07/24/2026 21:16 | 100 | 16.95 |
| 07/24/2026 21:16 | 100 | 16.95 |
| 07/24/2026 21:16 | 400 | 16.95 |
| 07/24/2026 21:16 | 100 | 16.955 |
| 07/24/2026 21:15 | 240 | 16.95 |
| 07/24/2026 21:15 | 60 | 16.95 |
| 07/24/2026 21:15 | 100 | 16.95 |
| 07/24/2026 21:15 | 89 | 16.95 |
| 07/24/2026 21:15 | 1 | 16.95 |
| 07/24/2026 21:15 | 10 | 16.95 |
| 07/24/2026 21:15 | 200 | 16.94 |
| 07/24/2026 21:15 | 113 | 16.94 |
| 07/24/2026 21:15 | 200 | 16.94 |
| 07/24/2026 21:15 | 100 | 16.94 |
| 07/24/2026 21:15 | 100 | 16.93 |
| 07/24/2026 21:15 | 200 | 16.93 |
| 07/24/2026 21:15 | 2 | 16.93 |
| 07/24/2026 21:15 | 100 | 16.93 |
| 07/24/2026 21:15 | 100 | 16.92 |
| 07/24/2026 21:15 | 200 | 16.92 |
| 07/24/2026 21:15 | 100 | 16.92 |
| 07/24/2026 21:14 | 17 | 16.91 |
| 07/24/2026 21:14 | 10 | 16.91 |
| 07/24/2026 21:14 | 7 | 16.91 |
| 07/24/2026 21:14 | 254 | 16.905 |
| 07/24/2026 21:14 | 100 | 16.91 |
| 07/24/2026 21:12 | 23 | 16.92 |
| 07/24/2026 21:12 | 11 | 16.92 |
| 07/24/2026 21:12 | 66 | 16.92 |
| 07/24/2026 21:12 | 100 | 16.92 |
| 07/24/2026 21:12 | 100 | 16.92 |
| 07/24/2026 21:12 | 14 | 16.92 |
| 07/24/2026 21:12 | 20 | 16.92 |
| 07/24/2026 21:12 | 30 | 16.925 |
| 07/24/2026 21:12 | 10 | 16.925 |
| 07/24/2026 21:12 | 94 | 16.92 |
| 07/24/2026 21:12 | 60 | 16.92 |
| 07/24/2026 21:12 | 300 | 16.92 |
| 07/24/2026 21:12 | 100 | 16.92 |
| 07/24/2026 21:12 | 82 | 16.92 |
| 07/24/2026 21:12 | 100 | 16.92 |
| 07/24/2026 21:12 | 100 | 16.92 |
| 07/24/2026 21:12 | 174 | 16.915 |
| 07/24/2026 21:12 | 160 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 12 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 15 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 8 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 100 | 16.91 |
| 07/24/2026 21:12 | 2 | 16.91 |
| 07/24/2026 21:12 | 200 | 16.91 |
| 07/24/2026 21:10 | 300 | 16.905 |
| 07/24/2026 21:10 | 100 | 16.91 |
| 07/24/2026 21:10 | 100 | 16.91 |
| 07/24/2026 21:09 | 100 | 16.92 |
| 07/24/2026 21:09 | 103 | 16.925 |
| 07/24/2026 21:09 | 100 | 16.92 |
| 07/24/2026 21:09 | 200 | 16.92 |
| 07/24/2026 21:09 | 8 | 16.92 |
| 07/24/2026 21:09 | 100 | 16.92 |
| 07/24/2026 21:08 | 100 | 16.92 |
| 07/24/2026 21:08 | 100 | 16.92 |
| 07/24/2026 21:08 | 24 | 16.92 |
| 07/24/2026 21:07 | 109 | 16.92 |
| 07/24/2026 21:07 | 100 | 16.92 |
| 07/24/2026 21:07 | 100 | 16.92 |
| 07/24/2026 21:07 | 100 | 16.92 |
| 07/24/2026 21:06 | 54 | 16.93 |
| 07/24/2026 21:06 | 86 | 16.93 |
| 07/24/2026 21:06 | 88 | 16.93 |
| 07/24/2026 21:06 | 91 | 16.93 |
| 07/24/2026 21:06 | 42 | 16.93 |
| 07/24/2026 21:06 | 58 | 16.93 |
| 07/24/2026 21:06 | 100 | 16.93 |
| 07/24/2026 21:06 | 100 | 16.93 |
| 07/24/2026 21:06 | 300 | 16.935 |
| 07/24/2026 21:05 | 100 | 16.94 |
| 07/24/2026 21:05 | 100 | 16.94 |
| 07/24/2026 21:05 | 100 | 16.94 |
| 07/24/2026 21:05 | 80 | 16.94 |
| 07/24/2026 21:05 | 26 | 16.94 |
| 07/24/2026 21:05 | 100 | 16.94 |
| 07/24/2026 21:05 | 4 | 16.94 |
| 07/24/2026 21:05 | 2 | 16.94 |
| 07/24/2026 21:05 | 98 | 16.94 |
| 07/24/2026 21:05 | 2 | 16.94 |
| 07/24/2026 21:05 | 46 | 16.94 |
| 07/24/2026 21:05 | 3 | 16.94 |
| 07/24/2026 21:05 | 5 | 16.94 |
| 07/24/2026 21:05 | 5 | 16.94 |
| 07/24/2026 21:05 | 39 | 16.94 |
| 07/24/2026 21:05 | 100 | 16.945 |
| 07/24/2026 21:05 | 70 | 16.945 |
| 07/24/2026 21:05 | 190 | 16.945 |
| 07/24/2026 21:05 | 110 | 16.945 |
| 07/24/2026 21:05 | 90 | 16.945 |
| 07/24/2026 21:05 | 510 | 16.945 |
| 07/24/2026 21:05 | 100 | 16.95 |
| 07/24/2026 21:05 | 200 | 16.95 |
| 07/24/2026 21:05 | 174 | 16.955 |
| 07/24/2026 21:05 | 174 | 16.955 |
| 07/24/2026 21:05 | 300 | 16.955 |
| 07/24/2026 21:05 | 100 | 16.955 |
| 07/24/2026 21:05 | 100 | 16.955 |
| 07/24/2026 21:05 | 100 | 16.955 |
| 07/24/2026 21:05 | 100 | 16.955 |
| 07/24/2026 21:05 | 100 | 16.955 |
| 07/24/2026 21:05 | 100 | 16.955 |
| 07/24/2026 21:04 | 300 | 16.955 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 5 | 16.95 |
| 07/24/2026 21:04 | 86 | 16.95 |
| 07/24/2026 21:04 | 14 | 16.95 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 100 | 16.95 |
| 07/24/2026 21:04 | 300 | 16.945 |
| 07/24/2026 21:04 | 1 | 16.945 |
| 07/24/2026 21:01 | 100 | 16.94 |
| 07/24/2026 21:01 | 200 | 16.94 |
| 07/24/2026 21:01 | 100 | 16.94 |
| 07/24/2026 21:01 | 100 | 16.94 |
| 07/24/2026 21:01 | 800 | 16.94 |
| 07/24/2026 21:01 | 25 | 16.94 |
| 07/24/2026 21:01 | 80 | 16.94 |
| 07/24/2026 21:01 | 60 | 16.94 |
| 07/24/2026 21:01 | 100 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 21:00 | 7 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 21:00 | 400 | 16.94 |
| 07/24/2026 21:00 | 60 | 16.94 |
| 07/24/2026 21:00 | 100 | 16.94 |
| 07/24/2026 20:59 | 1 | 16.935 |
| 07/24/2026 20:59 | 100 | 16.93 |
| 07/24/2026 20:58 | 100 | 16.935 |
| 07/24/2026 20:57 | 1 | 16.935 |
| 07/24/2026 20:56 | 100 | 16.93 |
| 07/24/2026 20:56 | 30 | 16.93 |
| 07/24/2026 20:56 | 100 | 16.93 |
| 07/24/2026 20:56 | 100 | 16.93 |
| 07/24/2026 20:56 | 100 | 16.92 |
| 07/24/2026 20:56 | 100 | 16.92 |
| 07/24/2026 20:56 | 100 | 16.92 |
| 07/24/2026 20:56 | 200 | 16.92 |
| 07/24/2026 20:56 | 100 | 16.92 |
| 07/24/2026 20:56 | 5 | 16.92 |
| 07/24/2026 20:56 | 139 | 16.925 |
| 07/24/2026 20:56 | 200 | 16.925 |
| 07/24/2026 20:55 | 200 | 16.93 |
| 07/24/2026 20:55 | 100 | 16.93 |
| 07/24/2026 20:55 | 100 | 16.93 |
| 07/24/2026 20:55 | 100 | 16.93 |
| 07/24/2026 20:55 | 200 | 16.935 |
| 07/24/2026 20:54 | 100 | 16.93 |
| 07/24/2026 20:54 | 100 | 16.93 |
| 07/24/2026 20:54 | 100 | 16.92 |
| 07/24/2026 20:54 | 100 | 16.92 |
| 07/24/2026 20:54 | 100 | 16.92 |
| 07/24/2026 20:54 | 100 | 16.92 |
| 07/24/2026 20:53 | 100 | 16.92 |
| 07/24/2026 20:53 | 100 | 16.92 |
| 07/24/2026 20:53 | 100 | 16.92 |
| 07/24/2026 20:53 | 61 | 16.915 |
| 07/24/2026 20:53 | 39 | 16.915 |
| 07/24/2026 20:53 | 100 | 16.915 |
| 07/24/2026 20:53 | 100 | 16.92 |
| 07/24/2026 20:53 | 20 | 16.92 |
| 07/24/2026 20:53 | 30 | 16.93 |
| 07/24/2026 20:53 | 100 | 16.93 |
| 07/24/2026 20:53 | 100 | 16.93 |
| 07/24/2026 20:53 | 200 | 16.93 |
| 07/24/2026 20:53 | 100 | 16.93 |
| 07/24/2026 20:53 | 100 | 16.93 |
| 07/24/2026 20:53 | 15 | 16.93 |
| 07/24/2026 20:53 | 200 | 16.925 |
| 07/24/2026 20:53 | 100 | 16.925 |
| 07/24/2026 20:53 | 139 | 16.925 |
| 07/24/2026 20:52 | 103 | 16.93 |
| 07/24/2026 20:52 | 100 | 16.93 |
| 07/24/2026 20:52 | 36 | 16.93 |
| 07/24/2026 20:51 | 64 | 16.93 |
| 07/24/2026 20:51 | 1 | 16.935 |
| 07/24/2026 20:50 | 5 | 16.94 |
| 07/24/2026 20:50 | 100 | 16.94 |
| 07/24/2026 20:50 | 300 | 16.94 |
| 07/24/2026 20:49 | 100 | 16.94 |
| 07/24/2026 20:49 | 100 | 16.94 |
| 07/24/2026 20:49 | 300 | 16.94 |
| 07/24/2026 20:49 | 100 | 16.94 |
| 07/24/2026 20:49 | 10 | 16.94 |
| 07/24/2026 20:49 | 100 | 16.94 |
| 07/24/2026 20:48 | 1 | 16.935 |
| 07/24/2026 20:48 | 100 | 16.94 |
| 07/24/2026 20:48 | 1 | 16.94 |
| 07/24/2026 20:48 | 100 | 16.94 |
| 07/24/2026 20:48 | 100 | 16.94 |
| 07/24/2026 20:46 | 100 | 16.95 |
| 07/24/2026 20:46 | 100 | 16.95 |
| 07/24/2026 20:46 | 200 | 16.95 |
| 07/24/2026 20:45 | 100 | 16.95 |
| 07/24/2026 20:45 | 494 | 16.95 |
| 07/24/2026 20:45 | 140 | 16.95 |
| 07/24/2026 20:45 | 200 | 16.95 |
| 07/24/2026 20:45 | 41 | 16.945 |
| 07/24/2026 20:45 | 200 | 16.945 |
| 07/24/2026 20:45 | 6 | 16.945 |
| 07/24/2026 20:45 | 100 | 16.945 |
| 07/24/2026 20:44 | 100 | 16.95 |
| 07/24/2026 20:44 | 100 | 16.95 |
| 07/24/2026 20:44 | 100 | 16.95 |
| 07/24/2026 20:43 | 200 | 16.955 |
| 07/24/2026 20:43 | 10 | 16.955 |
| 07/24/2026 20:43 | 200 | 16.955 |
| 07/24/2026 20:43 | 200 | 16.955 |
| 07/24/2026 20:43 | 100 | 16.95 |
| 07/24/2026 20:43 | 100 | 16.95 |
| 07/24/2026 20:43 | 200 | 16.955 |
| 07/24/2026 20:43 | 100 | 16.95 |
| 07/24/2026 20:43 | 100 | 16.95 |
| 07/24/2026 20:43 | 200 | 16.95 |
| 07/24/2026 20:43 | 100 | 16.95 |
| 07/24/2026 20:43 | 20 | 16.95 |
| 07/24/2026 20:42 | 100 | 16.95 |
| 07/24/2026 20:42 | 30 | 16.95 |
| 07/24/2026 20:42 | 30 | 16.95 |
| 07/24/2026 20:42 | 100 | 16.95 |
| 07/24/2026 20:42 | 170 | 16.95 |
| 07/24/2026 20:40 | 100 | 16.94 |
| 07/24/2026 20:40 | 120 | 16.94 |
| 07/24/2026 20:40 | 331 | 16.94 |
| 07/24/2026 20:40 | 30 | 16.94 |
| 07/24/2026 20:40 | 100 | 16.94 |
| 07/24/2026 20:40 | 100 | 16.94 |
| 07/24/2026 20:40 | 100 | 16.93 |
| 07/24/2026 20:40 | 100 | 16.93 |
| 07/24/2026 20:40 | 100 | 16.93 |
| 07/24/2026 20:40 | 2 | 16.94 |
| 07/24/2026 20:40 | 98 | 16.94 |
| 07/24/2026 20:40 | 200 | 16.94 |
| 07/24/2026 20:40 | 100 | 16.94 |
| 07/24/2026 20:40 | 100 | 16.94 |
| 07/24/2026 20:40 | 100 | 16.95 |
| 07/24/2026 20:40 | 100 | 16.95 |
| 07/24/2026 20:40 | 200 | 16.95 |
| 07/24/2026 20:39 | 41 | 16.955 |
| 07/24/2026 20:39 | 1 | 16.955 |
| 07/24/2026 20:39 | 100 | 16.955 |
| 07/24/2026 20:39 | 100 | 16.955 |
| 07/24/2026 20:39 | 200 | 16.955 |
| 07/24/2026 20:38 | 100 | 16.95 |
| 07/24/2026 20:38 | 100 | 16.95 |
| 07/24/2026 20:37 | 100 | 16.94 |
| 07/24/2026 20:37 | 61 | 16.94 |
| 07/24/2026 20:37 | 39 | 16.94 |
| 07/24/2026 20:37 | 100 | 16.935 |
| 07/24/2026 20:37 | 200 | 16.93 |
| 07/24/2026 20:37 | 200 | 16.93 |
| 07/24/2026 20:37 | 100 | 16.92 |
| 07/24/2026 20:37 | 100 | 16.92 |
| 07/24/2026 20:37 | 200 | 16.92 |
| 07/24/2026 20:36 | 57 | 16.91 |
| 07/24/2026 20:36 | 81 | 16.91 |
| 07/24/2026 20:36 | 100 | 16.91 |
| 07/24/2026 20:36 | 156 | 16.91 |
| 07/24/2026 20:36 | 12 | 16.91 |
| 07/24/2026 20:36 | 144 | 16.905 |
| 07/24/2026 20:36 | 100 | 16.905 |
| 07/24/2026 20:36 | 100 | 16.905 |
| 07/24/2026 20:36 | 156 | 16.905 |
| 07/24/2026 20:36 | 100 | 16.905 |
| 07/24/2026 20:36 | 100 | 16.91 |
| 07/24/2026 20:36 | 100 | 16.91 |
| 07/24/2026 20:36 | 15 | 16.91 |
| 07/24/2026 20:36 | 98 | 16.91 |
| 07/24/2026 20:35 | 1 | 16.91 |
| 07/24/2026 20:35 | 100 | 16.91 |
| 07/24/2026 20:35 | 100 | 16.91 |
| 07/24/2026 20:35 | 100 | 16.92 |
| 07/24/2026 20:35 | 51 | 16.93 |
| 07/24/2026 20:34 | 49 | 16.93 |
| 07/24/2026 20:33 | 100 | 16.94 |
| 07/24/2026 20:33 | 100 | 16.94 |
| 07/24/2026 20:33 | 100 | 16.94 |
| 07/24/2026 20:33 | 5 | 16.94 |
| 07/24/2026 20:33 | 200 | 16.945 |
| 07/24/2026 20:32 | 2 | 16.95 |
| 07/24/2026 20:32 | 100 | 16.96 |
| 07/24/2026 20:32 | 100 | 16.96 |
| 07/24/2026 20:32 | 100 | 16.96 |
| 07/24/2026 20:31 | 6 | 16.96 |
| 07/24/2026 20:31 | 100 | 16.96 |
| 07/24/2026 20:31 | 100 | 16.95 |
| 07/24/2026 20:31 | 135 | 16.95 |
| 07/24/2026 20:31 | 59 | 16.95 |
| 07/24/2026 20:31 | 100 | 16.95 |
| 07/24/2026 20:31 | 100 | 16.95 |
| 07/24/2026 20:29 | 100 | 16.94 |
| 07/24/2026 20:29 | 100 | 16.94 |
| 07/24/2026 20:29 | 100 | 16.94 |
| 07/24/2026 20:29 | 10 | 16.94 |
| 07/24/2026 20:29 | 214 | 16.94 |
| 07/24/2026 20:29 | 100 | 16.94 |
| 07/24/2026 20:29 | 100 | 16.94 |
| 07/24/2026 20:29 | 170 | 16.94 |
| 07/24/2026 20:29 | 230 | 16.94 |
| 07/24/2026 20:29 | 400 | 16.94 |
| 07/24/2026 20:29 | 23 | 16.94 |
| 07/24/2026 20:29 | 98 | 16.95 |
| 07/24/2026 20:29 | 1 | 16.95 |
| 07/24/2026 20:29 | 100 | 16.95 |
| 07/24/2026 20:29 | 1 | 16.95 |
| 07/24/2026 20:29 | 100 | 16.95 |
| 07/24/2026 20:29 | 100 | 16.95 |
| 07/24/2026 20:29 | 1 | 16.95 |
| 07/24/2026 20:29 | 1 | 16.95 |
| 07/24/2026 20:28 | 123 | 16.955 |
| 07/24/2026 20:28 | 100 | 16.95 |
| 07/24/2026 20:26 | 100 | 16.95 |
| 07/24/2026 20:26 | 98 | 16.95 |
| 07/24/2026 20:26 | 2 | 16.95 |
| 07/24/2026 20:26 | 20 | 16.96 |
| 07/24/2026 20:26 | 1 | 16.96 |
| 07/24/2026 20:26 | 100 | 16.96 |
| 07/24/2026 20:25 | 199 | 16.97 |
| 07/24/2026 20:25 | 100 | 16.97 |
| 07/24/2026 20:25 | 300 | 16.97 |
| 07/24/2026 20:25 | 100 | 16.97 |
| 07/24/2026 20:23 | 100 | 16.98 |
| 07/24/2026 20:23 | 30 | 16.98 |
| 07/24/2026 20:23 | 100 | 16.98 |
| 07/24/2026 20:23 | 100 | 16.98 |
| 07/24/2026 20:23 | 27 | 16.98 |
| 07/24/2026 20:23 | 27 | 16.98 |
| 07/24/2026 20:23 | 3 | 16.98 |
| 07/24/2026 20:23 | 100 | 16.99 |
| 07/24/2026 20:23 | 500 | 16.99 |
| 07/24/2026 20:23 | 100 | 17.00 |
| 07/24/2026 20:23 | 100 | 17.00 |
| 07/24/2026 20:22 | 100 | 17.00 |
| 07/24/2026 20:22 | 1 | 17.00 |
| 07/24/2026 20:22 | 9 | 17.00 |
| 07/24/2026 20:22 | 9 | 17.00 |
| 07/24/2026 20:22 | 100 | 17.00 |
| 07/24/2026 20:22 | 100 | 17.00 |
| 07/24/2026 20:22 | 100 | 17.00 |
| 07/24/2026 20:22 | 100 | 16.995 |
| 07/24/2026 20:21 | 200 | 17.02 |
| 07/24/2026 20:21 | 300 | 17.02 |
| 07/24/2026 20:21 | 100 | 17.02 |
| 07/24/2026 20:21 | 100 | 17.03 |
| 07/24/2026 20:21 | 100 | 17.03 |
| 07/24/2026 20:21 | 100 | 17.03 |
| 07/24/2026 20:21 | 400 | 17.03 |
| 07/24/2026 20:19 | 274 | 17.04 |
| 07/24/2026 20:19 | 100 | 17.04 |
| 07/24/2026 20:19 | 100 | 17.04 |
| 07/24/2026 20:19 | 20 | 17.04 |
| 07/24/2026 20:19 | 29 | 17.04 |
| 07/24/2026 20:19 | 200 | 17.035 |
| 07/24/2026 20:19 | 100 | 17.03 |
| 07/24/2026 20:19 | 62 | 17.03 |
| 07/24/2026 20:19 | 100 | 17.03 |
| 07/24/2026 20:19 | 100 | 17.03 |
| 07/24/2026 20:19 | 73 | 17.03 |
| 07/24/2026 20:19 | 75 | 17.03 |
| 07/24/2026 20:19 | 100 | 17.03 |
| 07/24/2026 20:19 | 200 | 17.035 |
| 07/24/2026 20:19 | 186 | 17.035 |
| 07/24/2026 20:19 | 1 | 17.04 |
| 07/24/2026 20:19 | 99 | 17.04 |
| 07/24/2026 20:19 | 410 | 17.04 |
| 07/24/2026 20:19 | 90 | 17.04 |
| 07/24/2026 20:19 | 10 | 17.04 |
| 07/24/2026 20:19 | 100 | 17.04 |
| 07/24/2026 20:19 | 300 | 17.05 |
| 07/24/2026 20:18 | 60 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:18 | 1 | 17.05 |
| 07/24/2026 20:18 | 59 | 17.05 |
| 07/24/2026 20:18 | 59 | 17.05 |
| 07/24/2026 20:18 | 5 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:18 | 100 | 17.05 |
| 07/24/2026 20:16 | 120 | 17.04 |
| 07/24/2026 20:16 | 130 | 17.04 |
| 07/24/2026 20:16 | 100 | 17.04 |
| 07/24/2026 20:16 | 1 | 17.04 |
| 07/24/2026 20:16 | 23 | 17.04 |
| 07/24/2026 20:14 | 86 | 17.03 |
| 07/24/2026 20:14 | 86 | 17.03 |
| 07/24/2026 20:14 | 9 | 17.03 |
| 07/24/2026 20:14 | 191 | 17.03 |
| 07/24/2026 20:14 | 9 | 17.03 |
| 07/24/2026 20:14 | 6 | 17.03 |
| 07/24/2026 20:13 | 100 | 17.03 |
| 07/24/2026 20:13 | 100 | 17.03 |
| 07/24/2026 20:13 | 100 | 17.03 |
| 07/24/2026 20:13 | 10 | 17.03 |
| 07/24/2026 20:13 | 100 | 17.03 |
| 07/24/2026 20:12 | 300 | 17.03 |
| 07/24/2026 20:12 | 100 | 17.03 |
| 07/24/2026 20:10 | 100 | 17.04 |
| 07/24/2026 20:10 | 100 | 17.04 |
| 07/24/2026 20:10 | 5 | 17.04 |
| 07/24/2026 20:10 | 95 | 17.04 |
| 07/24/2026 20:10 | 5 | 17.04 |
| 07/24/2026 20:10 | 10 | 17.05 |
| 07/24/2026 20:10 | 100 | 17.05 |
| 07/24/2026 20:10 | 100 | 17.05 |
| 07/24/2026 20:10 | 100 | 17.05 |
| 07/24/2026 20:09 | 100 | 17.05 |
| 07/24/2026 20:08 | 100 | 17.04 |
| 07/24/2026 20:07 | 100 | 17.03 |
| 07/24/2026 20:07 | 100 | 17.03 |
| 07/24/2026 20:07 | 1 | 17.03 |
| 07/24/2026 20:06 | 100 | 17.03 |
| 07/24/2026 20:06 | 100 | 17.03 |
| 07/24/2026 20:06 | 118 | 17.03 |
| 07/24/2026 20:06 | 100 | 17.03 |
| 07/24/2026 20:06 | 40 | 17.03 |
| 07/24/2026 20:06 | 100 | 17.03 |
| 07/24/2026 20:06 | 100 | 17.03 |
| 07/24/2026 20:06 | 100 | 17.02 |
| 07/24/2026 20:06 | 7 | 17.02 |
| 07/24/2026 20:06 | 24 | 17.02 |
| 07/24/2026 20:06 | 7 | 17.02 |
| 07/24/2026 20:06 | 30 | 17.01 |
| 07/24/2026 20:06 | 100 | 17.00 |
| 07/24/2026 20:06 | 100 | 16.99 |
| 07/24/2026 20:06 | 100 | 16.99 |
| 07/24/2026 20:06 | 20 | 16.99 |
| 07/24/2026 20:06 | 118 | 17.00 |
| 07/24/2026 20:06 | 600 | 17.00 |
| 07/24/2026 20:06 | 100 | 17.00 |
| 07/24/2026 20:06 | 42 | 17.00 |
| 07/24/2026 20:06 | 100 | 17.00 |
| 07/24/2026 20:06 | 100 | 17.00 |
| 07/24/2026 20:06 | 100 | 17.00 |
| 07/24/2026 20:06 | 100 | 17.00 |
| 07/24/2026 20:06 | 20 | 17.00 |
| 07/24/2026 20:06 | 200 | 16.995 |
| 07/24/2026 20:06 | 100 | 16.99 |
| 07/24/2026 20:06 | 100 | 16.99 |
| 07/24/2026 20:06 | 110 | 16.98 |
| 07/24/2026 20:06 | 100 | 16.98 |
| 07/24/2026 20:06 | 100 | 16.98 |
| 07/24/2026 20:06 | 100 | 16.98 |
| 07/24/2026 20:06 | 100 | 16.98 |
| 07/24/2026 20:06 | 40 | 16.98 |
| 07/24/2026 20:05 | 100 | 16.99 |
| 07/24/2026 20:05 | 3 | 17.00 |
| 07/24/2026 20:05 | 100 | 17.01 |
| 07/24/2026 20:05 | 100 | 17.01 |
| 07/24/2026 20:05 | 100 | 17.01 |
| 07/24/2026 20:04 | 100 | 17.01 |
| 07/24/2026 20:04 | 900 | 17.02 |
| 07/24/2026 20:04 | 100 | 17.02 |
| 07/24/2026 20:04 | 100 | 17.02 |
| 07/24/2026 20:04 | 200 | 17.02 |
| 07/24/2026 20:04 | 100 | 17.03 |
| 07/24/2026 20:04 | 100 | 17.03 |
| 07/24/2026 20:03 | 100 | 17.03 |
| 07/24/2026 20:03 | 100 | 17.03 |
| 07/24/2026 20:03 | 100 | 17.03 |
| 07/24/2026 20:03 | 100 | 17.03 |
| 07/24/2026 20:03 | 118 | 17.035 |
| 07/24/2026 20:02 | 24 | 17.03 |
| 07/24/2026 20:02 | 100 | 17.03 |
| 07/24/2026 20:01 | 25 | 17.04 |
| 07/24/2026 20:01 | 3 | 17.04 |
| 07/24/2026 20:01 | 46 | 17.04 |
| 07/24/2026 20:01 | 100 | 17.04 |
| 07/24/2026 20:01 | 100 | 17.04 |
| 07/24/2026 20:01 | 5 | 17.04 |
| 07/24/2026 20:01 | 95 | 17.04 |
| 07/24/2026 20:01 | 5 | 17.04 |
| 07/24/2026 20:00 | 20 | 17.05 |
| 07/24/2026 20:00 | 100 | 17.05 |
| 07/24/2026 20:00 | 100 | 17.05 |
| 07/24/2026 20:00 | 123 | 17.05 |
| 07/24/2026 20:00 | 100 | 17.05 |
| 07/24/2026 20:00 | 200 | 17.05 |
| 07/24/2026 20:00 | 7 | 17.06 |
| 07/24/2026 20:00 | 45 | 17.06 |
| 07/24/2026 20:00 | 63 | 17.06 |
| 07/24/2026 20:00 | 1 | 17.06 |
| 07/24/2026 20:00 | 26 | 17.06 |
| 07/24/2026 19:59 | 100 | 17.06 |
| 07/24/2026 19:59 | 100 | 17.06 |
| 07/24/2026 19:59 | 100 | 17.06 |
| 07/24/2026 19:59 | 100 | 17.06 |
| 07/24/2026 19:58 | 600 | 17.06 |
| 07/24/2026 19:58 | 100 | 17.06 |
| 07/24/2026 19:58 | 100 | 17.06 |
| 07/24/2026 19:58 | 20 | 17.06 |
| 07/24/2026 19:58 | 80 | 17.06 |
| 07/24/2026 19:58 | 41 | 17.07 |
| 07/24/2026 19:58 | 100 | 17.07 |
| 07/24/2026 19:58 | 1 | 17.07 |
| 07/24/2026 19:58 | 100 | 17.07 |
| 07/24/2026 19:58 | 100 | 17.07 |
| 07/24/2026 19:57 | 100 | 17.08 |
| 07/24/2026 19:57 | 5 | 17.08 |
| 07/24/2026 19:57 | 100 | 17.08 |
| 07/24/2026 19:56 | 300 | 17.09 |
| 07/24/2026 19:56 | 58 | 17.09 |
| 07/24/2026 19:56 | 42 | 17.09 |
| 07/24/2026 19:56 | 42 | 17.09 |
| 07/24/2026 19:56 | 380 | 17.08 |
| 07/24/2026 19:56 | 100 | 17.08 |
| 07/24/2026 19:55 | 100 | 17.08 |
| 07/24/2026 19:55 | 200 | 17.08 |
| 07/24/2026 19:54 | 74 | 17.08 |
| 07/24/2026 19:54 | 30 | 17.08 |
| 07/24/2026 19:54 | 15 | 17.08 |
| 07/24/2026 19:53 | 47 | 17.07 |
| 07/24/2026 19:53 | 100 | 17.07 |
| 07/24/2026 19:53 | 100 | 17.07 |
| 07/24/2026 19:53 | 200 | 17.07 |
| 07/24/2026 19:53 | 100 | 17.075 |
| 07/24/2026 19:53 | 100 | 17.08 |
| 07/24/2026 19:53 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 20 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.08 |
| 07/24/2026 19:52 | 100 | 17.07 |
| 07/24/2026 19:52 | 100 | 17.07 |
| 07/24/2026 19:52 | 29 | 17.07 |
| 07/24/2026 19:51 | 1 | 17.07 |
| 07/24/2026 19:51 | 100 | 17.08 |
| 07/24/2026 19:51 | 100 | 17.08 |
| 07/24/2026 19:51 | 100 | 17.08 |
| 07/24/2026 19:51 | 100 | 17.08 |
| 07/24/2026 19:48 | 100 | 17.11 |
| 07/24/2026 19:48 | 10 | 17.11 |
| 07/24/2026 19:48 | 30 | 17.11 |
| 07/24/2026 19:48 | 18 | 17.11 |
| 07/24/2026 19:48 | 42 | 17.12 |
| 07/24/2026 19:48 | 5 | 17.12 |
| 07/24/2026 19:48 | 100 | 17.12 |
| 07/24/2026 19:48 | 100 | 17.12 |
| 07/24/2026 19:47 | 54 | 17.125 |
| 07/24/2026 19:47 | 100 | 17.13 |
| 07/24/2026 19:47 | 100 | 17.11 |
| 07/24/2026 19:47 | 100 | 17.11 |
| 07/24/2026 19:47 | 100 | 17.11 |
| 07/24/2026 19:47 | 100 | 17.11 |
| 07/24/2026 19:47 | 700 | 17.10 |
| 07/24/2026 19:47 | 400 | 17.10 |
| 07/24/2026 19:47 | 100 | 17.10 |
| 07/24/2026 19:45 | 100 | 17.10 |
| 07/24/2026 19:45 | 100 | 17.10 |
| 07/24/2026 19:45 | 400 | 17.09 |
| 07/24/2026 19:45 | 43 | 17.09 |
| 07/24/2026 19:45 | 100 | 17.09 |
| 07/24/2026 19:45 | 100 | 17.09 |
| 07/24/2026 19:45 | 1 | 17.09 |
| 07/24/2026 19:45 | 99 | 17.09 |
| 07/24/2026 19:45 | 100 | 17.09 |
| 07/24/2026 19:45 | 100 | 17.09 |
| 07/24/2026 19:45 | 100 | 17.09 |
| 07/24/2026 19:45 | 100 | 17.09 |
| 07/24/2026 19:45 | 24 | 17.09 |
| 07/24/2026 19:45 | 200 | 17.09 |
| 07/24/2026 19:45 | 36 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 64 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 71 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 6 | 17.08 |
| 07/24/2026 19:45 | 71 | 17.08 |
| 07/24/2026 19:45 | 71 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 49 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.08 |
| 07/24/2026 19:45 | 100 | 17.075 |
| 07/24/2026 19:45 | 300 | 17.07 |
| 07/24/2026 19:44 | 200 | 17.065 |
| 07/24/2026 19:44 | 100 | 17.07 |
| 07/24/2026 19:44 | 100 | 17.07 |
| 07/24/2026 19:44 | 100 | 17.07 |
| 07/24/2026 19:44 | 100 | 17.07 |
| 07/24/2026 19:43 | 675 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 14 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 60 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.07 |
| 07/24/2026 19:43 | 100 | 17.07 |
| 07/24/2026 19:43 | 100 | 17.07 |
| 07/24/2026 19:43 | 158 | 17.075 |
| 07/24/2026 19:43 | 200 | 17.075 |
| 07/24/2026 19:43 | 300 | 17.07 |
| 07/24/2026 19:43 | 190 | 17.07 |
| 07/24/2026 19:43 | 100 | 17.07 |
| 07/24/2026 19:43 | 10 | 17.07 |
| 07/24/2026 19:43 | 90 | 17.07 |
| 07/24/2026 19:43 | 6 | 17.075 |
| 07/24/2026 19:43 | 158 | 17.075 |
| 07/24/2026 19:43 | 10 | 17.07 |
| 07/24/2026 19:43 | 3 | 17.07 |
| 07/24/2026 19:43 | 79 | 17.07 |
| 07/24/2026 19:43 | 3 | 17.07 |
| 07/24/2026 19:43 | 5 | 17.07 |
| 07/24/2026 19:43 | 100 | 17.075 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 14 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 86 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 20 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 20 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:43 | 100 | 17.08 |
| 07/24/2026 19:42 | 100 | 17.085 |
| 07/24/2026 19:41 | 100 | 17.085 |
| 07/24/2026 19:41 | 142 | 17.085 |
| 07/24/2026 19:41 | 100 | 17.085 |
| 07/24/2026 19:40 | 100 | 17.085 |
| 07/24/2026 19:40 | 100 | 17.09 |
| 07/24/2026 19:40 | 99 | 17.09 |
| 07/24/2026 19:40 | 100 | 17.09 |
| 07/24/2026 19:40 | 100 | 17.09 |
| 07/24/2026 19:40 | 100 | 17.09 |
| 07/24/2026 19:39 | 100 | 17.095 |
| 07/24/2026 19:38 | 24 | 17.09 |
| 07/24/2026 19:38 | 600 | 17.09 |
| 07/24/2026 19:38 | 100 | 17.09 |
| 07/24/2026 19:38 | 100 | 17.08 |
| 07/24/2026 19:38 | 100 | 17.08 |
| 07/24/2026 19:38 | 100 | 17.08 |
| 07/24/2026 19:38 | 21 | 17.08 |
| 07/24/2026 19:38 | 36 | 17.08 |
| 07/24/2026 19:38 | 100 | 17.08 |
| 07/24/2026 19:37 | 100 | 17.08 |
| 07/24/2026 19:37 | 100 | 17.08 |
| 07/24/2026 19:37 | 12 | 17.08 |
| 07/24/2026 19:37 | 8 | 17.08 |
| 07/24/2026 19:37 | 88 | 17.08 |
| 07/24/2026 19:37 | 12 | 17.08 |
| 07/24/2026 19:37 | 100 | 17.09 |
| 07/24/2026 19:37 | 100 | 17.09 |
| 07/24/2026 19:37 | 78 | 17.09 |
| 07/24/2026 19:37 | 100 | 17.09 |
| 07/24/2026 19:37 | 22 | 17.09 |
| 07/24/2026 19:37 | 50 | 17.09 |
| 07/24/2026 19:37 | 29 | 17.09 |
| 07/24/2026 19:37 | 11 | 17.09 |
| 07/24/2026 19:36 | 85 | 17.10 |
| 07/24/2026 19:36 | 15 | 17.10 |
| 07/24/2026 19:35 | 83 | 17.09 |
| 07/24/2026 19:35 | 17 | 17.09 |
| 07/24/2026 19:35 | 100 | 17.09 |
| 07/24/2026 19:35 | 100 | 17.09 |
| 07/24/2026 19:35 | 5 | 17.09 |
| 07/24/2026 19:35 | 100 | 17.09 |
| 07/24/2026 19:35 | 42 | 17.09 |
| 07/24/2026 19:34 | 100 | 17.09 |
| 07/24/2026 19:34 | 55 | 17.09 |
| 07/24/2026 19:34 | 1 | 17.09 |
| 07/24/2026 19:34 | 8 | 17.09 |
| 07/24/2026 19:34 | 91 | 17.09 |
| 07/24/2026 19:34 | 100 | 17.09 |
| 07/24/2026 19:34 | 100 | 17.09 |
| 07/24/2026 19:34 | 100 | 17.09 |
| 07/24/2026 19:34 | 30 | 17.09 |
| 07/24/2026 19:33 | 100 | 17.085 |
| 07/24/2026 19:33 | 100 | 17.09 |
| 07/24/2026 19:33 | 100 | 17.09 |
| 07/24/2026 19:33 | 100 | 17.09 |
| 07/24/2026 19:33 | 100 | 17.09 |
| 07/24/2026 19:31 | 60 | 17.09 |
| 07/24/2026 19:31 | 30 | 17.09 |
| 07/24/2026 19:31 | 100 | 17.09 |
| 07/24/2026 19:31 | 100 | 17.09 |
| 07/24/2026 19:31 | 100 | 17.09 |
| 07/24/2026 19:30 | 40 | 17.08 |
| 07/24/2026 19:30 | 100 | 17.08 |
| 07/24/2026 19:29 | 100 | 17.07 |
| 07/24/2026 19:29 | 38 | 17.07 |
| 07/24/2026 19:29 | 200 | 17.07 |
| 07/24/2026 19:29 | 158 | 17.075 |
| 07/24/2026 19:29 | 100 | 17.07 |
| 07/24/2026 19:29 | 44 | 17.08 |
| 07/24/2026 19:29 | 66 | 17.08 |
| 07/24/2026 19:29 | 34 | 17.08 |
| 07/24/2026 19:29 | 100 | 17.08 |
| 07/24/2026 19:29 | 100 | 17.08 |
| 07/24/2026 19:29 | 100 | 17.07 |
| 07/24/2026 19:29 | 200 | 17.07 |
| 07/24/2026 19:29 | 40 | 17.07 |
| 07/24/2026 19:29 | 100 | 17.07 |
| 07/24/2026 19:29 | 148 | 17.07 |
| 07/24/2026 19:29 | 52 | 17.07 |
| 07/24/2026 19:29 | 80 | 17.07 |
| 07/24/2026 19:29 | 120 | 17.07 |
| 07/24/2026 19:29 | 100 | 17.07 |
| 07/24/2026 19:29 | 279 | 17.07 |
| 07/24/2026 19:29 | 100 | 17.07 |
| 07/24/2026 19:27 | 100 | 17.075 |
| 07/24/2026 19:27 | 5 | 17.075 |
| 07/24/2026 19:27 | 20 | 17.07 |
| 07/24/2026 19:27 | 802 | 17.07 |
| 07/24/2026 19:27 | 100 | 17.07 |
| 07/24/2026 19:25 | 170 | 17.07 |
| 07/24/2026 19:25 | 30 | 17.07 |
| 07/24/2026 19:25 | 70 | 17.07 |
| 07/24/2026 19:25 | 100 | 17.07 |
| 07/24/2026 19:25 | 100 | 17.07 |
| 07/24/2026 19:23 | 187 | 17.075 |
| 07/24/2026 19:21 | 100 | 17.08 |
| 07/24/2026 19:21 | 100 | 17.08 |
| 07/24/2026 19:21 | 100 | 17.08 |
| 07/24/2026 19:21 | 24 | 17.08 |
| 07/24/2026 19:21 | 43 | 17.08 |
| 07/24/2026 19:21 | 100 | 17.07 |
| 07/24/2026 19:21 | 100 | 17.07 |
| 07/24/2026 19:21 | 100 | 17.07 |
| 07/24/2026 19:20 | 100 | 17.07 |
| 07/24/2026 19:20 | 100 | 17.07 |
| 07/24/2026 19:20 | 58 | 17.07 |
| 07/24/2026 19:19 | 100 | 17.07 |
| 07/24/2026 19:19 | 200 | 17.07 |
| 07/24/2026 19:19 | 5 | 17.07 |
| 07/24/2026 19:19 | 95 | 17.07 |
| 07/24/2026 19:19 | 5 | 17.07 |
| 07/24/2026 19:18 | 1 | 17.075 |
| 07/24/2026 19:18 | 100 | 17.08 |
| 07/24/2026 19:18 | 200 | 17.08 |
| 07/24/2026 19:18 | 70 | 17.08 |
| 07/24/2026 19:18 | 5 | 17.08 |
| 07/24/2026 19:18 | 100 | 17.08 |
| 07/24/2026 19:18 | 100 | 17.08 |
| 07/24/2026 19:17 | 100 | 17.08 |
| 07/24/2026 19:17 | 100 | 17.08 |
| 07/24/2026 19:17 | 4 | 17.08 |
| 07/24/2026 19:17 | 4 | 17.08 |
| 07/24/2026 19:17 | 59 | 17.08 |
| 07/24/2026 19:17 | 100 | 17.08 |
| 07/24/2026 19:17 | 100 | 17.08 |
| 07/24/2026 19:17 | 8 | 17.08 |
| 07/24/2026 19:17 | 2 | 17.075 |
| 07/24/2026 19:17 | 100 | 17.075 |
| 07/24/2026 19:17 | 70 | 17.07 |
| 07/24/2026 19:17 | 30 | 17.07 |
| 07/24/2026 19:17 | 100 | 17.07 |
| 07/24/2026 19:17 | 110 | 17.07 |
| 07/24/2026 19:17 | 100 | 17.07 |
| 07/24/2026 19:17 | 15 | 17.07 |
| 07/24/2026 19:17 | 24 | 17.07 |
| 07/24/2026 19:14 | 20 | 17.06 |
| 07/24/2026 19:14 | 163 | 17.06 |
| 07/24/2026 19:14 | 200 | 17.055 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 246 | 17.05 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 100 | 17.05 |
| 07/24/2026 19:14 | 158 | 17.055 |
| 07/24/2026 19:14 | 70 | 17.06 |
| 07/24/2026 19:14 | 100 | 17.06 |
| 07/24/2026 19:14 | 100 | 17.06 |
| 07/24/2026 19:14 | 100 | 17.06 |
| 07/24/2026 19:14 | 300 | 17.06 |
| 07/24/2026 19:14 | 100 | 17.06 |
| 07/24/2026 19:14 | 100 | 17.06 |
| 07/24/2026 19:14 | 100 | 17.06 |
| 07/24/2026 19:13 | 100 | 17.05 |
| 07/24/2026 19:13 | 860 | 17.05 |
| 07/24/2026 19:13 | 100 | 17.05 |
| 07/24/2026 19:13 | 100 | 17.05 |
| 07/24/2026 19:13 | 36 | 17.05 |
| 07/24/2026 19:13 | 100 | 17.05 |
| 07/24/2026 19:13 | 100 | 17.045 |
| 07/24/2026 19:12 | 100 | 17.045 |
| 07/24/2026 19:10 | 2 | 17.045 |
| 07/24/2026 19:10 | 200 | 17.04 |
| 07/24/2026 19:10 | 58 | 17.04 |
| 07/24/2026 19:10 | 100 | 17.04 |
| 07/24/2026 19:10 | 58 | 17.045 |
| 07/24/2026 19:10 | 100 | 17.04 |
| 07/24/2026 19:10 | 595 | 17.04 |
| 07/24/2026 19:10 | 100 | 17.04 |
| 07/24/2026 19:10 | 5 | 17.04 |
| 07/24/2026 19:09 | 10 | 17.04 |
| 07/24/2026 19:09 | 90 | 17.04 |
| 07/24/2026 19:09 | 5 | 17.04 |
| 07/24/2026 19:09 | 5 | 17.04 |
| 07/24/2026 19:09 | 5 | 17.05 |
| 07/24/2026 19:09 | 100 | 17.05 |
| 07/24/2026 19:09 | 100 | 17.06 |
| 07/24/2026 19:09 | 100 | 17.06 |
| 07/24/2026 19:08 | 100 | 17.065 |
| 07/24/2026 19:08 | 100 | 17.065 |
| 07/24/2026 19:08 | 1000 | 17.06 |
| 07/24/2026 19:08 | 100 | 17.06 |
| 07/24/2026 19:08 | 1 | 17.07 |
| 07/24/2026 19:08 | 100 | 17.07 |
| 07/24/2026 19:08 | 100 | 17.07 |
| 07/24/2026 19:07 | 100 | 17.075 |
| 07/24/2026 19:07 | 95 | 17.075 |
| 07/24/2026 19:06 | 100 | 17.08 |
| 07/24/2026 19:06 | 80 | 17.08 |
| 07/24/2026 19:06 | 30 | 17.08 |
| 07/24/2026 19:06 | 100 | 17.08 |
| 07/24/2026 19:06 | 100 | 17.07 |
| 07/24/2026 19:06 | 3 | 17.08 |
| 07/24/2026 19:06 | 200 | 17.09 |
| 07/24/2026 19:06 | 158 | 17.09 |
| 07/24/2026 19:06 | 100 | 17.09 |
| 07/24/2026 19:06 | 100 | 17.09 |
| 07/24/2026 19:06 | 100 | 17.10 |
| 07/24/2026 19:06 | 100 | 17.10 |
| 07/24/2026 19:06 | 7 | 17.105 |
| 07/24/2026 19:05 | 100 | 17.11 |
| 07/24/2026 19:05 | 100 | 17.11 |
| 07/24/2026 19:05 | 100 | 17.11 |
| 07/24/2026 19:05 | 5 | 17.11 |
| 07/24/2026 19:05 | 5 | 17.11 |
| 07/24/2026 19:05 | 5 | 17.11 |
| 07/24/2026 19:05 | 100 | 17.12 |
| 07/24/2026 19:05 | 100 | 17.12 |
| 07/24/2026 19:05 | 100 | 17.12 |
| 07/24/2026 19:03 | 1 | 17.12 |
| 07/24/2026 19:03 | 200 | 17.12 |
| 07/24/2026 19:03 | 100 | 17.12 |
| 07/24/2026 19:03 | 200 | 17.12 |
| 07/24/2026 19:03 | 100 | 17.12 |
| 07/24/2026 19:03 | 100 | 17.12 |
| 07/24/2026 19:03 | 100 | 17.12 |
| 07/24/2026 19:03 | 100 | 17.12 |
| 07/24/2026 19:03 | 158 | 17.125 |
| 07/24/2026 19:03 | 200 | 17.125 |
| 07/24/2026 19:03 | 1 | 17.125 |
| 07/24/2026 19:03 | 70 | 17.13 |
| 07/24/2026 19:03 | 100 | 17.13 |
| 07/24/2026 19:03 | 100 | 17.13 |
| 07/24/2026 19:03 | 500 | 17.13 |
| 07/24/2026 19:03 | 5 | 17.13 |
| 07/24/2026 19:03 | 100 | 17.13 |
| 07/24/2026 19:03 | 100 | 17.13 |
| 07/24/2026 19:02 | 158 | 17.135 |
| 07/24/2026 19:01 | 100 | 17.13 |
| 07/24/2026 19:01 | 30 | 17.13 |
| 07/24/2026 19:01 | 127 | 17.125 |
| 07/24/2026 19:01 | 30 | 17.13 |
| 07/24/2026 19:01 | 100 | 17.13 |
| 07/24/2026 19:01 | 100 | 17.13 |
| 07/24/2026 19:01 | 5 | 17.13 |
| 07/24/2026 19:00 | 100 | 17.135 |
| 07/24/2026 19:00 | 5 | 17.14 |
| 07/24/2026 19:00 | 200 | 17.14 |
| 07/24/2026 19:00 | 200 | 17.14 |
| 07/24/2026 18:59 | 200 | 17.14 |
| 07/24/2026 18:59 | 83 | 17.14 |
| 07/24/2026 18:59 | 17 | 17.14 |
| 07/24/2026 18:59 | 200 | 17.14 |
| 07/24/2026 18:59 | 200 | 17.14 |
| 07/24/2026 18:59 | 100 | 17.14 |
| 07/24/2026 18:59 | 100 | 17.14 |
| 07/24/2026 18:59 | 100 | 17.14 |
| 07/24/2026 18:59 | 100 | 17.14 |
| 07/24/2026 18:59 | 100 | 17.13 |
| 07/24/2026 18:58 | 130 | 17.11 |
| 07/24/2026 18:58 | 32 | 17.11 |
| 07/24/2026 18:58 | 68 | 17.11 |
| 07/24/2026 18:58 | 100 | 17.11 |
| 07/24/2026 18:57 | 100 | 17.10 |
| 07/24/2026 18:57 | 200 | 17.105 |
| 07/24/2026 18:57 | 100 | 17.10 |
| 07/24/2026 18:57 | 100 | 17.10 |
| 07/24/2026 18:56 | 100 | 17.09 |
| 07/24/2026 18:56 | 15 | 17.09 |
| 07/24/2026 18:56 | 100 | 17.09 |
| 07/24/2026 18:56 | 196 | 17.09 |
| 07/24/2026 18:56 | 200 | 17.09 |
| 07/24/2026 18:56 | 100 | 17.09 |
| 07/24/2026 18:55 | 100 | 17.09 |
| 07/24/2026 18:55 | 126 | 17.08 |
| 07/24/2026 18:55 | 520 | 17.08 |
| 07/24/2026 18:55 | 100 | 17.08 |
| 07/24/2026 18:54 | 100 | 17.08 |
| 07/24/2026 18:54 | 100 | 17.08 |
| 07/24/2026 18:54 | 100 | 17.08 |
| 07/24/2026 18:54 | 200 | 17.08 |
| 07/24/2026 18:54 | 300 | 17.08 |
| 07/24/2026 18:54 | 70 | 17.08 |
| 07/24/2026 18:53 | 60 | 17.09 |
| 07/24/2026 18:53 | 100 | 17.09 |
| 07/24/2026 18:53 | 100 | 17.09 |
| 07/24/2026 18:53 | 677 | 17.09 |
| 07/24/2026 18:52 | 100 | 17.08 |
| 07/24/2026 18:52 | 100 | 17.08 |
| 07/24/2026 18:52 | 100 | 17.08 |
| 07/24/2026 18:52 | 100 | 17.08 |
| 07/24/2026 18:52 | 10 | 17.08 |
| 07/24/2026 18:52 | 59 | 17.08 |
| 07/24/2026 18:52 | 11 | 17.08 |
| 07/24/2026 18:52 | 100 | 17.08 |
| 07/24/2026 18:51 | 100 | 17.07 |
| 07/24/2026 18:51 | 100 | 17.07 |
| 07/24/2026 18:51 | 100 | 17.07 |
| 07/24/2026 18:51 | 24 | 17.07 |
| 07/24/2026 18:51 | 100 | 17.07 |
| 07/24/2026 18:51 | 100 | 17.07 |
| 07/24/2026 18:51 | 9 | 17.07 |
| 07/24/2026 18:51 | 30 | 17.07 |
| 07/24/2026 18:51 | 26 | 17.07 |
| 07/24/2026 18:49 | 100 | 17.065 |
| 07/24/2026 18:49 | 100 | 17.06 |
| 07/24/2026 18:49 | 100 | 17.06 |
| 07/24/2026 18:49 | 100 | 17.06 |
| 07/24/2026 18:49 | 10 | 17.06 |
| 07/24/2026 18:49 | 100 | 17.06 |
| 07/24/2026 18:49 | 200 | 17.06 |
| 07/24/2026 18:49 | 100 | 17.065 |
| 07/24/2026 18:49 | 100 | 17.06 |
| 07/24/2026 18:48 | 100 | 17.065 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 290 | 17.07 |
| 07/24/2026 18:48 | 10 | 17.07 |
| 07/24/2026 18:48 | 90 | 17.07 |
| 07/24/2026 18:48 | 10 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 200 | 17.075 |
| 07/24/2026 18:48 | 48 | 17.07 |
| 07/24/2026 18:48 | 52 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 20 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 100 | 17.065 |
| 07/24/2026 18:48 | 100 | 17.07 |
| 07/24/2026 18:48 | 161 | 17.07 |
| 07/24/2026 18:48 | 200 | 17.075 |
| 07/24/2026 18:48 | 200 | 17.075 |
| 07/24/2026 18:48 | 100 | 17.09 |
| 07/24/2026 18:48 | 100 | 17.09 |
| 07/24/2026 18:47 | 100 | 17.11 |
| 07/24/2026 18:47 | 100 | 17.11 |
| 07/24/2026 18:46 | 100 | 17.11 |
| 07/24/2026 18:45 | 100 | 17.11 |
| 07/24/2026 18:45 | 200 | 17.11 |
| 07/24/2026 18:45 | 100 | 17.105 |
| 07/24/2026 18:45 | 200 | 17.10 |
| 07/24/2026 18:44 | 28 | 17.09 |
| 07/24/2026 18:44 | 2 | 17.09 |
| 07/24/2026 18:44 | 100 | 17.10 |
| 07/24/2026 18:44 | 100 | 17.10 |
| 07/24/2026 18:44 | 8 | 17.10 |
| 07/24/2026 18:44 | 92 | 17.10 |
| 07/24/2026 18:44 | 100 | 17.10 |
| 07/24/2026 18:43 | 100 | 17.10 |
| 07/24/2026 18:43 | 100 | 17.10 |
| 07/24/2026 18:43 | 100 | 17.10 |
| 07/24/2026 18:43 | 158 | 17.105 |
| 07/24/2026 18:43 | 100 | 17.11 |
| 07/24/2026 18:43 | 41 | 17.11 |
| 07/24/2026 18:43 | 100 | 17.11 |
| 07/24/2026 18:43 | 59 | 17.11 |
| 07/24/2026 18:43 | 100 | 17.11 |
| 07/24/2026 18:43 | 100 | 17.11 |
| 07/24/2026 18:43 | 100 | 17.11 |
| 07/24/2026 18:43 | 100 | 17.11 |
| 07/24/2026 18:43 | 30 | 17.11 |
| 07/24/2026 18:43 | 100 | 17.10 |
| 07/24/2026 18:43 | 54 | 17.10 |
| 07/24/2026 18:42 | 1 | 17.095 |
| 07/24/2026 18:42 | 70 | 17.11 |
| 07/24/2026 18:42 | 30 | 17.11 |
| 07/24/2026 18:42 | 100 | 17.11 |
| 07/24/2026 18:41 | 100 | 17.12 |
| 07/24/2026 18:41 | 100 | 17.12 |
| 07/24/2026 18:40 | 3 | 17.12 |
| 07/24/2026 18:40 | 43 | 17.12 |
| 07/24/2026 18:40 | 100 | 17.12 |
| 07/24/2026 18:40 | 100 | 17.12 |
| 07/24/2026 18:40 | 100 | 17.12 |
| 07/24/2026 18:40 | 8 | 17.12 |
| 07/24/2026 18:40 | 92 | 17.12 |
| 07/24/2026 18:40 | 100 | 17.12 |
| 07/24/2026 18:39 | 100 | 17.125 |
| 07/24/2026 18:39 | 100 | 17.125 |
| 07/24/2026 18:39 | 39 | 17.12 |
| 07/24/2026 18:39 | 100 | 17.12 |
| 07/24/2026 18:39 | 200 | 17.115 |
| 07/24/2026 18:39 | 100 | 17.115 |
| 07/24/2026 18:39 | 100 | 17.12 |
| 07/24/2026 18:39 | 100 | 17.12 |
| 07/24/2026 18:39 | 100 | 17.12 |
| 07/24/2026 18:39 | 100 | 17.125 |
| 07/24/2026 18:38 | 65 | 17.13 |
| 07/24/2026 18:38 | 99 | 17.13 |
| 07/24/2026 18:38 | 100 | 17.13 |
| 07/24/2026 18:38 | 158 | 17.135 |
| 07/24/2026 18:38 | 200 | 17.135 |
| 07/24/2026 18:37 | 200 | 17.13 |
| 07/24/2026 18:37 | 100 | 17.13 |
| 07/24/2026 18:37 | 100 | 17.13 |
| 07/24/2026 18:37 | 100 | 17.13 |
| 07/24/2026 18:37 | 200 | 17.13 |
| 07/24/2026 18:37 | 15 | 17.13 |
| 07/24/2026 18:37 | 100 | 17.125 |
| 07/24/2026 18:37 | 12 | 17.125 |
| 07/24/2026 18:37 | 500 | 17.125 |
| 07/24/2026 18:37 | 100 | 17.135 |
| 07/24/2026 18:37 | 100 | 17.14 |
| 07/24/2026 18:37 | 100 | 17.14 |
| 07/24/2026 18:37 | 100 | 17.14 |
| 07/24/2026 18:36 | 1 | 17.145 |
| 07/24/2026 18:35 | 100 | 17.15 |
| 07/24/2026 18:35 | 400 | 17.15 |
| 07/24/2026 18:35 | 100 | 17.15 |
| 07/24/2026 18:35 | 100 | 17.15 |
| 07/24/2026 18:35 | 100 | 17.15 |
| 07/24/2026 18:34 | 800 | 17.145 |
| 07/24/2026 18:34 | 100 | 17.14 |
| 07/24/2026 18:34 | 100 | 17.14 |
| 07/24/2026 18:34 | 100 | 17.14 |
| 07/24/2026 18:34 | 200 | 17.145 |
| 07/24/2026 18:34 | 200 | 17.15 |
| 07/24/2026 18:34 | 100 | 17.15 |
| 07/24/2026 18:34 | 100 | 17.155 |
| 07/24/2026 18:33 | 100 | 17.15 |
| 07/24/2026 18:33 | 100 | 17.15 |
| 07/24/2026 18:32 | 100 | 17.16 |
| 07/24/2026 18:32 | 100 | 17.17 |
| 07/24/2026 18:32 | 100 | 17.17 |
| 07/24/2026 18:31 | 500 | 17.175 |
| 07/24/2026 18:31 | 2 | 17.17 |
| 07/24/2026 18:31 | 40 | 17.17 |
| 07/24/2026 18:31 | 100 | 17.17 |
| 07/24/2026 18:31 | 200 | 17.17 |
| 07/24/2026 18:31 | 395 | 17.16 |
| 07/24/2026 18:31 | 200 | 17.16 |
| 07/24/2026 18:31 | 37 | 17.16 |
| 07/24/2026 18:31 | 63 | 17.16 |
| 07/24/2026 18:31 | 100 | 17.15 |
| 07/24/2026 18:31 | 100 | 17.15 |
| 07/24/2026 18:31 | 100 | 17.15 |
| 07/24/2026 18:31 | 200 | 17.15 |
| 07/24/2026 18:30 | 100 | 17.15 |
| 07/24/2026 18:30 | 5 | 17.15 |
| 07/24/2026 18:30 | 100 | 17.16 |
| 07/24/2026 18:30 | 100 | 17.16 |
| 07/24/2026 18:30 | 100 | 17.16 |
| 07/24/2026 18:30 | 10 | 17.16 |
| 07/24/2026 18:30 | 20 | 17.16 |
| 07/24/2026 18:30 | 100 | 17.16 |
| 07/24/2026 18:29 | 100 | 17.16 |
| 07/24/2026 18:29 | 75 | 17.16 |
| 07/24/2026 18:29 | 300 | 17.16 |
| 07/24/2026 18:29 | 100 | 17.16 |
| 07/24/2026 18:29 | 100 | 17.16 |
| 07/24/2026 18:29 | 100 | 17.155 |
| 07/24/2026 18:28 | 200 | 17.16 |
| 07/24/2026 18:28 | 94 | 17.16 |
| 07/24/2026 18:28 | 6 | 17.16 |
| 07/24/2026 18:28 | 94 | 17.16 |
| 07/24/2026 18:28 | 6 | 17.16 |
| 07/24/2026 18:28 | 194 | 17.16 |
| 07/24/2026 18:28 | 104 | 17.16 |
| 07/24/2026 18:28 | 100 | 17.16 |
| 07/24/2026 18:28 | 60 | 17.16 |
| 07/24/2026 18:28 | 40 | 17.16 |
| 07/24/2026 18:28 | 100 | 17.16 |
| 07/24/2026 18:28 | 100 | 17.155 |
| 07/24/2026 18:28 | 158 | 17.155 |
| 07/24/2026 18:28 | 100 | 17.155 |
| 07/24/2026 18:28 | 100 | 17.155 |
| 07/24/2026 18:28 | 100 | 17.15 |
| 07/24/2026 18:28 | 300 | 17.15 |
| 07/24/2026 18:28 | 30 | 17.15 |
| 07/24/2026 18:28 | 100 | 17.15 |
| 07/24/2026 18:28 | 100 | 17.15 |
| 07/24/2026 18:28 | 5 | 17.15 |
| 07/24/2026 18:28 | 30 | 17.15 |
| 07/24/2026 18:28 | 100 | 17.15 |
| 07/24/2026 18:28 | 200 | 17.155 |
| 07/24/2026 18:27 | 160 | 17.155 |
| 07/24/2026 18:27 | 30 | 17.155 |
| 07/24/2026 18:27 | 10 | 17.155 |
| 07/24/2026 18:27 | 190 | 17.155 |
| 07/24/2026 18:27 | 10 | 17.155 |
| 07/24/2026 18:27 | 200 | 17.155 |
| 07/24/2026 18:27 | 194 | 17.155 |
| 07/24/2026 18:27 | 158 | 17.155 |
| 07/24/2026 18:27 | 200 | 17.155 |
| 07/24/2026 18:27 | 158 | 17.155 |
| 07/24/2026 18:26 | 23 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 200 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 5 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 100 | 17.15 |
| 07/24/2026 18:26 | 1 | 17.155 |
| 07/24/2026 18:25 | 100 | 17.15 |
| 07/24/2026 18:25 | 100 | 17.15 |
| 07/24/2026 18:25 | 9 | 17.15 |
| 07/24/2026 18:25 | 91 | 17.15 |
| 07/24/2026 18:25 | 9 | 17.15 |
| 07/24/2026 18:25 | 100 | 17.15 |
| 07/24/2026 18:24 | 171 | 17.14 |
| 07/24/2026 18:24 | 100 | 17.14 |
| 07/24/2026 18:24 | 52 | 17.14 |
| 07/24/2026 18:24 | 14 | 17.13 |
| 07/24/2026 18:24 | 171 | 17.14 |
| 07/24/2026 18:24 | 100 | 17.14 |
| 07/24/2026 18:24 | 19 | 17.13 |
| 07/24/2026 18:24 | 65 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 219 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.135 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.125 |
| 07/24/2026 18:24 | 134 | 17.13 |
| 07/24/2026 18:24 | 200 | 17.13 |
| 07/24/2026 18:24 | 100 | 17.13 |
| 07/24/2026 18:23 | 100 | 17.13 |
| 07/24/2026 18:23 | 100 | 17.13 |
| 07/24/2026 18:23 | 100 | 17.13 |
| 07/24/2026 18:23 | 60 | 17.13 |
| 07/24/2026 18:23 | 20 | 17.13 |
| 07/24/2026 18:23 | 200 | 17.13 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 750 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.115 |
| 07/24/2026 18:23 | 103 | 17.115 |
| 07/24/2026 18:23 | 8 | 17.12 |
| 07/24/2026 18:23 | 100 | 17.12 |
| 07/24/2026 18:23 | 16 | 17.12 |
| 07/24/2026 18:21 | 117 | 17.13 |
| 07/24/2026 18:21 | 48 | 17.13 |
| 07/24/2026 18:21 | 800 | 17.13 |
| 07/24/2026 18:21 | 100 | 17.13 |
| 07/24/2026 18:21 | 100 | 17.14 |
| 07/24/2026 18:19 | 347 | 17.145 |
| 07/24/2026 18:19 | 126 | 17.145 |
| 07/24/2026 18:19 | 400 | 17.15 |
| 07/24/2026 18:19 | 114 | 17.15 |
| 07/24/2026 18:19 | 186 | 17.15 |
| 07/24/2026 18:18 | 100 | 17.15 |
| 07/24/2026 18:18 | 100 | 17.15 |
| 07/24/2026 18:18 | 100 | 17.15 |
| 07/24/2026 18:18 | 100 | 17.15 |
| 07/24/2026 18:18 | 100 | 17.15 |
| 07/24/2026 18:18 | 100 | 17.15 |
| 07/24/2026 18:18 | 200 | 17.16 |
| 07/24/2026 18:18 | 100 | 17.16 |
| 07/24/2026 18:18 | 100 | 17.16 |
| 07/24/2026 18:18 | 100 | 17.16 |
| 07/24/2026 18:18 | 100 | 17.165 |
| 07/24/2026 18:18 | 100 | 17.17 |
| 07/24/2026 18:18 | 100 | 17.17 |
| 07/24/2026 18:18 | 71 | 17.17 |
| 07/24/2026 18:18 | 63 | 17.17 |
| 07/24/2026 18:18 | 100 | 17.17 |
| 07/24/2026 18:18 | 100 | 17.17 |
| 07/24/2026 18:18 | 30 | 17.17 |
| 07/24/2026 18:18 | 96 | 17.17 |
| 07/24/2026 18:18 | 104 | 17.17 |
| 07/24/2026 18:18 | 200 | 17.17 |
| 07/24/2026 18:18 | 126 | 17.165 |
| 07/24/2026 18:17 | 4 | 17.17 |
| 07/24/2026 18:17 | 100 | 17.17 |
| 07/24/2026 18:17 | 100 | 17.17 |
| 07/24/2026 18:17 | 15 | 17.18 |
| 07/24/2026 18:17 | 43 | 17.18 |
| 07/24/2026 18:17 | 57 | 17.18 |
| 07/24/2026 18:17 | 43 | 17.18 |
| 07/24/2026 18:17 | 10 | 17.18 |
| 07/24/2026 18:17 | 44 | 17.18 |
| 07/24/2026 18:17 | 3 | 17.18 |
| 07/24/2026 18:17 | 100 | 17.185 |
| 07/24/2026 18:17 | 100 | 17.185 |
| 07/24/2026 18:17 | 100 | 17.19 |
| 07/24/2026 18:17 | 8 | 17.19 |
| 07/24/2026 18:17 | 200 | 17.205 |
| 07/24/2026 18:17 | 200 | 17.205 |
| 07/24/2026 18:17 | 100 | 17.20 |
| 07/24/2026 18:17 | 5 | 17.20 |
| 07/24/2026 18:17 | 100 | 17.20 |
| 07/24/2026 18:17 | 100 | 17.20 |
| 07/24/2026 18:17 | 53 | 17.20 |
| 07/24/2026 18:17 | 200 | 17.20 |
| 07/24/2026 18:17 | 200 | 17.205 |
| 07/24/2026 18:17 | 126 | 17.205 |
| 07/24/2026 18:17 | 126 | 17.205 |
| 07/24/2026 18:17 | 126 | 17.205 |
| 07/24/2026 18:17 | 126 | 17.205 |
| 07/24/2026 18:17 | 100 | 17.21 |
| 07/24/2026 18:17 | 100 | 17.21 |
| 07/24/2026 18:17 | 100 | 17.21 |
| 07/24/2026 18:17 | 100 | 17.21 |
| 07/24/2026 18:17 | 100 | 17.22 |
| 07/24/2026 18:17 | 5 | 17.22 |
| 07/24/2026 18:17 | 100 | 17.22 |
| 07/24/2026 18:17 | 71 | 17.22 |
| 07/24/2026 18:17 | 100 | 17.22 |
| 07/24/2026 18:17 | 100 | 17.225 |
| 07/24/2026 18:16 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 93 | 17.22 |
| 07/24/2026 18:15 | 407 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 100 | 17.22 |
| 07/24/2026 18:15 | 200 | 17.21 |
| 07/24/2026 18:15 | 100 | 17.21 |
| 07/24/2026 18:15 | 100 | 17.21 |
| 07/24/2026 18:15 | 100 | 17.21 |
| 07/24/2026 18:15 | 92 | 17.21 |
| 07/24/2026 18:15 | 5 | 17.21 |
| 07/24/2026 18:15 | 100 | 17.21 |
| 07/24/2026 18:14 | 100 | 17.205 |
| 07/24/2026 18:14 | 61 | 17.21 |
| 07/24/2026 18:14 | 100 | 17.21 |
| 07/24/2026 18:14 | 100 | 17.205 |
| 07/24/2026 18:13 | 469 | 17.20 |
| 07/24/2026 18:13 | 24 | 17.20 |
| 07/24/2026 18:12 | 100 | 17.195 |
| 07/24/2026 18:12 | 100 | 17.19 |
| 07/24/2026 18:12 | 200 | 17.19 |
| 07/24/2026 18:12 | 200 | 17.195 |
| 07/24/2026 18:12 | 500 | 17.195 |
| 07/24/2026 18:12 | 100 | 17.20 |
| 07/24/2026 18:12 | 100 | 17.20 |
| 07/24/2026 18:12 | 100 | 17.20 |
| 07/24/2026 18:12 | 200 | 17.20 |
| 07/24/2026 18:11 | 100 | 17.19 |
| 07/24/2026 18:11 | 100 | 17.19 |
| 07/24/2026 18:11 | 70 | 17.19 |
| 07/24/2026 18:11 | 100 | 17.19 |
| 07/24/2026 18:11 | 30 | 17.19 |
| 07/24/2026 18:11 | 76 | 17.19 |
| 07/24/2026 18:10 | 8 | 17.18 |
| 07/24/2026 18:08 | 47 | 17.17 |
| 07/24/2026 18:08 | 3 | 17.17 |
| 07/24/2026 18:08 | 100 | 17.17 |
| 07/24/2026 18:08 | 100 | 17.16 |
| 07/24/2026 18:08 | 100 | 17.16 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 600 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 200 | 17.15 |
| 07/24/2026 18:07 | 800 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.14 |
| 07/24/2026 18:07 | 100 | 17.14 |
| 07/24/2026 18:07 | 500 | 17.145 |
| 07/24/2026 18:07 | 126 | 17.145 |
| 07/24/2026 18:07 | 100 | 17.15 |
| 07/24/2026 18:07 | 100 | 17.16 |
| 07/24/2026 18:07 | 100 | 17.16 |
| 07/24/2026 18:07 | 100 | 17.16 |
| 07/24/2026 18:07 | 100 | 17.16 |
| 07/24/2026 18:07 | 100 | 17.16 |
| 07/24/2026 18:07 | 400 | 17.16 |
| 07/24/2026 18:07 | 200 | 17.165 |
| 07/24/2026 18:05 | 100 | 17.17 |
| 07/24/2026 18:05 | 5 | 17.17 |
| 07/24/2026 18:05 | 100 | 17.17 |
| 07/24/2026 18:04 | 7 | 17.17 |
| 07/24/2026 18:04 | 8 | 17.17 |
| 07/24/2026 18:04 | 100 | 17.16 |
| 07/24/2026 18:04 | 100 | 17.16 |
| 07/24/2026 18:04 | 100 | 17.16 |
| 07/24/2026 18:03 | 100 | 17.16 |
| 07/24/2026 18:03 | 10 | 17.165 |
| 07/24/2026 18:03 | 30 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.165 |
| 07/24/2026 18:03 | 10 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.165 |
| 07/24/2026 18:03 | 10 | 17.165 |
| 07/24/2026 18:03 | 200 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.16 |
| 07/24/2026 18:03 | 90 | 17.165 |
| 07/24/2026 18:03 | 10 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.165 |
| 07/24/2026 18:03 | 200 | 17.165 |
| 07/24/2026 18:03 | 186 | 17.165 |
| 07/24/2026 18:03 | 200 | 17.165 |
| 07/24/2026 18:03 | 124 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.165 |
| 07/24/2026 18:03 | 100 | 17.155 |
| 07/24/2026 18:03 | 100 | 17.16 |
| 07/24/2026 18:03 | 100 | 17.16 |
| 07/24/2026 18:02 | 3 | 17.16 |
| 07/24/2026 18:02 | 49 | 17.16 |
| 07/24/2026 18:02 | 100 | 17.155 |
| 07/24/2026 18:02 | 200 | 17.155 |
| 07/24/2026 18:01 | 100 | 17.15 |
| 07/24/2026 18:01 | 100 | 17.15 |
| 07/24/2026 18:01 | 100 | 17.15 |
| 07/24/2026 18:01 | 100 | 17.15 |
| 07/24/2026 18:00 | 100 | 17.16 |
| 07/24/2026 18:00 | 30 | 17.17 |
| 07/24/2026 18:00 | 800 | 17.17 |
| 07/24/2026 18:00 | 100 | 17.17 |
| 07/24/2026 18:00 | 100 | 17.17 |
| 07/24/2026 17:59 | 200 | 17.17 |
| 07/24/2026 17:59 | 200 | 17.17 |
| 07/24/2026 17:59 | 100 | 17.18 |
| 07/24/2026 17:59 | 100 | 17.18 |
| 07/24/2026 17:59 | 100 | 17.18 |
| 07/24/2026 17:59 | 200 | 17.18 |
| 07/24/2026 17:59 | 77 | 17.18 |
| 07/24/2026 17:59 | 100 | 17.18 |
| 07/24/2026 17:59 | 77 | 17.17 |
| 07/24/2026 17:59 | 100 | 17.17 |
| 07/24/2026 17:59 | 100 | 17.17 |
| 07/24/2026 17:59 | 100 | 17.17 |
| 07/24/2026 17:59 | 100 | 17.17 |
| 07/24/2026 17:59 | 100 | 17.16 |
| 07/24/2026 17:59 | 77 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.15 |
| 07/24/2026 17:58 | 300 | 17.15 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 177 | 17.16 |
| 07/24/2026 17:58 | 1 | 17.17 |
| 07/24/2026 17:58 | 200 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.18 |
| 07/24/2026 17:58 | 300 | 17.18 |
| 07/24/2026 17:58 | 100 | 17.185 |
| 07/24/2026 17:58 | 100 | 17.17 |
| 07/24/2026 17:58 | 100 | 17.17 |
| 07/24/2026 17:58 | 60 | 17.17 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.155 |
| 07/24/2026 17:58 | 25 | 17.16 |
| 07/24/2026 17:58 | 175 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.16 |
| 07/24/2026 17:58 | 100 | 17.15 |
| 07/24/2026 17:58 | 200 | 17.15 |
| 07/24/2026 17:58 | 100 | 17.15 |
| 07/24/2026 17:58 | 100 | 17.14 |
| 07/24/2026 17:58 | 100 | 17.15 |
| 07/24/2026 17:58 | 65 | 17.15 |
| 07/24/2026 17:58 | 5000 | 17.15 |
| 07/24/2026 17:58 | 100 | 17.15 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 200 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 46 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.135 |
| 07/24/2026 17:58 | 100 | 17.14 |
| 07/24/2026 17:58 | 100 | 17.14 |
| 07/24/2026 17:58 | 100 | 17.135 |
| 07/24/2026 17:58 | 63 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 66 | 17.12 |
| 07/24/2026 17:58 | 819 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.115 |
| 07/24/2026 17:58 | 100 | 17.11 |
| 07/24/2026 17:58 | 100 | 17.11 |
| 07/24/2026 17:58 | 90 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 225 | 17.125 |
| 07/24/2026 17:58 | 275 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 200 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 200 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.135 |
| 07/24/2026 17:58 | 100 | 17.14 |
| 07/24/2026 17:58 | 30 | 17.14 |
| 07/24/2026 17:58 | 65 | 17.14 |
| 07/24/2026 17:58 | 70 | 17.14 |
| 07/24/2026 17:58 | 15 | 17.14 |
| 07/24/2026 17:58 | 50 | 17.14 |
| 07/24/2026 17:58 | 51 | 17.14 |
| 07/24/2026 17:58 | 200 | 17.14 |
| 07/24/2026 17:58 | 200 | 17.14 |
| 07/24/2026 17:58 | 100 | 17.14 |
| 07/24/2026 17:58 | 100 | 17.14 |
| 07/24/2026 17:58 | 100 | 17.135 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.13 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 100 | 17.125 |
| 07/24/2026 17:58 | 178 | 17.125 |
| 07/24/2026 17:58 | 322 | 17.125 |
| 07/24/2026 17:58 | 7 | 17.12 |
| 07/24/2026 17:58 | 100 | 17.12 |
| 07/24/2026 17:58 | 485 | 17.12 |
| 07/24/2026 17:58 | 390 | 17.12 |
| 07/24/2026 17:57 | 100 | 17.11 |
| 07/24/2026 17:57 | 15 | 17.11 |
| 07/24/2026 17:57 | 50 | 17.11 |
| 07/24/2026 17:57 | 36 | 17.11 |
| 07/24/2026 17:57 | 1 | 17.11 |
| 07/24/2026 17:57 | 1 | 17.11 |
| 07/24/2026 17:57 | 100 | 17.10 |
| 07/24/2026 17:57 | 81 | 17.10 |
| 07/24/2026 17:57 | 200 | 17.095 |
| 07/24/2026 17:56 | 100 | 17.10 |
| 07/24/2026 17:56 | 100 | 17.10 |
| 07/24/2026 17:56 | 100 | 17.10 |
| 07/24/2026 17:56 | 100 | 17.10 |
| 07/24/2026 17:56 | 5 | 17.10 |
| 07/24/2026 17:56 | 100 | 17.10 |
| 07/24/2026 17:56 | 100 | 17.10 |
| 07/24/2026 17:56 | 100 | 17.09 |
| 07/24/2026 17:56 | 24 | 17.09 |
| 07/24/2026 17:56 | 500 | 17.08 |
| 07/24/2026 17:55 | 100 | 17.09 |
| 07/24/2026 17:54 | 100 | 17.095 |
| 07/24/2026 17:54 | 100 | 17.095 |
| 07/24/2026 17:54 | 100 | 17.09 |
| 07/24/2026 17:54 | 30 | 17.09 |
| 07/24/2026 17:54 | 30 | 17.09 |
| 07/24/2026 17:53 | 34 | 17.09 |
| 07/24/2026 17:53 | 200 | 17.085 |
| 07/24/2026 17:53 | 200 | 17.09 |
| 07/24/2026 17:52 | 90 | 17.09 |
| 07/24/2026 17:52 | 100 | 17.09 |
| 07/24/2026 17:52 | 200 | 17.09 |
| 07/24/2026 17:52 | 100 | 17.085 |
| 07/24/2026 17:52 | 100 | 17.09 |
| 07/24/2026 17:52 | 100 | 17.085 |
| 07/24/2026 17:51 | 100 | 17.11 |
| 07/24/2026 17:51 | 100 | 17.11 |
| 07/24/2026 17:51 | 25 | 17.12 |
| 07/24/2026 17:51 | 100 | 17.12 |
| 07/24/2026 17:51 | 100 | 17.12 |
| 07/24/2026 17:51 | 100 | 17.12 |
| 07/24/2026 17:51 | 5 | 17.12 |
| 07/24/2026 17:50 | 190 | 17.13 |
| 07/24/2026 17:50 | 300 | 17.13 |
| 07/24/2026 17:50 | 100 | 17.13 |
| 07/24/2026 17:50 | 127 | 17.13 |
| 07/24/2026 17:50 | 3 | 17.13 |
| 07/24/2026 17:50 | 25 | 17.13 |
| 07/24/2026 17:49 | 100 | 17.125 |
| 07/24/2026 17:49 | 1 | 17.12 |
| 07/24/2026 17:49 | 100 | 17.13 |
| 07/24/2026 17:49 | 100 | 17.13 |
| 07/24/2026 17:49 | 100 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.13 |
| 07/24/2026 17:48 | 5 | 17.13 |
| 07/24/2026 17:48 | 100 | 17.12 |
| 07/24/2026 17:48 | 100 | 17.12 |
| 07/24/2026 17:47 | 100 | 17.12 |
| 07/24/2026 17:47 | 80 | 17.12 |
| 07/24/2026 17:47 | 20 | 17.12 |
| 07/24/2026 17:47 | 100 | 17.12 |
| 07/24/2026 17:47 | 100 | 17.12 |
| 07/24/2026 17:47 | 100 | 17.12 |
| 07/24/2026 17:47 | 100 | 17.12 |
| 07/24/2026 17:47 | 333 | 17.13 |
| 07/24/2026 17:47 | 57 | 17.13 |
| 07/24/2026 17:47 | 15 | 17.13 |
| 07/24/2026 17:47 | 9 | 17.13 |
| 07/24/2026 17:47 | 6 | 17.13 |
| 07/24/2026 17:47 | 100 | 17.14 |
| 07/24/2026 17:47 | 46 | 17.14 |
| 07/24/2026 17:47 | 6 | 17.14 |
| 07/24/2026 17:47 | 62 | 17.14 |
| 07/24/2026 17:47 | 86 | 17.14 |
| 07/24/2026 17:46 | 100 | 17.17 |
| 07/24/2026 17:46 | 100 | 17.17 |
| 07/24/2026 17:46 | 100 | 17.17 |
| 07/24/2026 17:43 | 100 | 17.18 |
| 07/24/2026 17:43 | 100 | 17.18 |
| 07/24/2026 17:43 | 100 | 17.18 |
| 07/24/2026 17:43 | 76 | 17.18 |
| 07/24/2026 17:43 | 24 | 17.18 |
| 07/24/2026 17:43 | 300 | 17.19 |
| 07/24/2026 17:43 | 100 | 17.19 |
| 07/24/2026 17:42 | 100 | 17.19 |
| 07/24/2026 17:42 | 100 | 17.19 |
| 07/24/2026 17:42 | 100 | 17.19 |
| 07/24/2026 17:42 | 100 | 17.19 |
| 07/24/2026 17:42 | 200 | 17.185 |
| 07/24/2026 17:42 | 10 | 17.185 |
| 07/24/2026 17:42 | 200 | 17.185 |
| 07/24/2026 17:42 | 200 | 17.185 |
| 07/24/2026 17:42 | 200 | 17.185 |
| 07/24/2026 17:42 | 200 | 17.185 |
| 07/24/2026 17:42 | 100 | 17.19 |
| 07/24/2026 17:42 | 100 | 17.19 |
| 07/24/2026 17:42 | 60 | 17.19 |
| 07/24/2026 17:42 | 40 | 17.19 |
| 07/24/2026 17:41 | 29 | 17.19 |
| 07/24/2026 17:41 | 71 | 17.19 |
| 07/24/2026 17:41 | 100 | 17.19 |
| 07/24/2026 17:41 | 25 | 17.185 |
| 07/24/2026 17:41 | 75 | 17.185 |
| 07/24/2026 17:41 | 125 | 17.185 |
| 07/24/2026 17:41 | 100 | 17.19 |
| 07/24/2026 17:41 | 100 | 17.20 |
| 07/24/2026 17:41 | 100 | 17.20 |
| 07/24/2026 17:41 | 100 | 17.20 |
| 07/24/2026 17:41 | 300 | 17.20 |
| 07/24/2026 17:40 | 1 | 17.205 |
| 07/24/2026 17:40 | 100 | 17.20 |
| 07/24/2026 17:40 | 1 | 17.19 |
| 07/24/2026 17:40 | 200 | 17.195 |
| 07/24/2026 17:40 | 100 | 17.20 |
| 07/24/2026 17:40 | 100 | 17.20 |
| 07/24/2026 17:40 | 100 | 17.20 |
| 07/24/2026 17:40 | 100 | 17.205 |
| 07/24/2026 17:39 | 100 | 17.205 |
| 07/24/2026 17:39 | 200 | 17.205 |
| 07/24/2026 17:39 | 100 | 17.21 |
| 07/24/2026 17:39 | 100 | 17.21 |
| 07/24/2026 17:39 | 20 | 17.21 |
| 07/24/2026 17:39 | 100 | 17.21 |
| 07/24/2026 17:38 | 117 | 17.19 |
| 07/24/2026 17:38 | 77 | 17.19 |
| 07/24/2026 17:38 | 15 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 256 | 17.19 |
| 07/24/2026 17:38 | 100 | 17.19 |
| 07/24/2026 17:38 | 119 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 20 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 200 | 17.195 |
| 07/24/2026 17:37 | 100 | 17.20 |
| 07/24/2026 17:37 | 100 | 17.20 |
| 07/24/2026 17:37 | 30 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 100 | 17.19 |
| 07/24/2026 17:37 | 97 | 17.19 |
| 07/24/2026 17:36 | 17 | 17.18 |
| 07/24/2026 17:36 | 100 | 17.18 |
| 07/24/2026 17:36 | 100 | 17.18 |
| 07/24/2026 17:36 | 100 | 17.18 |
| 07/24/2026 17:36 | 100 | 17.18 |
| 07/24/2026 17:36 | 1 | 17.175 |
| 07/24/2026 17:36 | 200 | 17.17 |
| 07/24/2026 17:36 | 100 | 17.17 |
| 07/24/2026 17:35 | 100 | 17.17 |
| 07/24/2026 17:35 | 30 | 17.17 |
| 07/24/2026 17:35 | 100 | 17.17 |
| 07/24/2026 17:35 | 100 | 17.17 |
| 07/24/2026 17:34 | 1 | 17.185 |
| 07/24/2026 17:34 | 1 | 17.185 |
| 07/24/2026 17:34 | 5 | 17.19 |
| 07/24/2026 17:34 | 700 | 17.19 |
| 07/24/2026 17:34 | 100 | 17.195 |
| 07/24/2026 17:34 | 100 | 17.20 |
| 07/24/2026 17:34 | 400 | 17.20 |
| 07/24/2026 17:33 | 300 | 17.20 |
| 07/24/2026 17:33 | 100 | 17.20 |
| 07/24/2026 17:33 | 100 | 17.21 |
| 07/24/2026 17:33 | 100 | 17.21 |
| 07/24/2026 17:33 | 100 | 17.22 |
| 07/24/2026 17:33 | 100 | 17.22 |
| 07/24/2026 17:33 | 100 | 17.22 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 81 | 17.24 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:32 | 50 | 17.24 |
| 07/24/2026 17:32 | 50 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.23 |
| 07/24/2026 17:32 | 371 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.23 |
| 07/24/2026 17:32 | 200 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.23 |
| 07/24/2026 17:32 | 200 | 17.225 |
| 07/24/2026 17:32 | 200 | 17.225 |
| 07/24/2026 17:32 | 100 | 17.225 |
| 07/24/2026 17:32 | 10 | 17.23 |
| 07/24/2026 17:32 | 100 | 17.24 |
| 07/24/2026 17:31 | 100 | 17.245 |
| 07/24/2026 17:31 | 300 | 17.25 |
| 07/24/2026 17:31 | 100 | 17.25 |
| 07/24/2026 17:31 | 200 | 17.25 |
| 07/24/2026 17:31 | 100 | 17.25 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 200 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.26 |
| 07/24/2026 17:31 | 100 | 17.27 |
| 07/24/2026 17:31 | 100 | 17.27 |
| 07/24/2026 17:31 | 5 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 30 | 17.27 |
| 07/24/2026 17:30 | 200 | 17.27 |
| 07/24/2026 17:30 | 100 | 17.27 |
| 07/24/2026 17:30 | 18 | 17.26 |
| 07/24/2026 17:30 | 200 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.265 |
| 07/24/2026 17:30 | 200 | 17.26 |
| 07/24/2026 17:30 | 100 | 17.255 |
| 07/24/2026 17:29 | 100 | 17.255 |
| 07/24/2026 17:28 | 5 | 17.255 |
| 07/24/2026 17:28 | 200 | 17.26 |
| 07/24/2026 17:28 | 200 | 17.26 |
| 07/24/2026 17:28 | 20 | 17.26 |
| 07/24/2026 17:28 | 100 | 17.26 |
| 07/24/2026 17:28 | 100 | 17.255 |
| 07/24/2026 17:28 | 100 | 17.27 |
| 07/24/2026 17:28 | 2 | 17.27 |
| 07/24/2026 17:28 | 3 | 17.27 |
| 07/24/2026 17:28 | 200 | 17.27 |
| 07/24/2026 17:27 | 1 | 17.255 |
| 07/24/2026 17:27 | 1 | 17.25 |
| 07/24/2026 17:27 | 100 | 17.245 |
| 07/24/2026 17:27 | 100 | 17.24 |
| 07/24/2026 17:27 | 956 | 17.24 |
| 07/24/2026 17:27 | 60 | 17.24 |
| 07/24/2026 17:27 | 100 | 17.23 |
| 07/24/2026 17:27 | 200 | 17.23 |
| 07/24/2026 17:27 | 97 | 17.23 |
| 07/24/2026 17:27 | 100 | 17.23 |
| 07/24/2026 17:27 | 300 | 17.23 |
| 07/24/2026 17:27 | 2 | 17.23 |
| 07/24/2026 17:27 | 100 | 17.245 |
| 07/24/2026 17:27 | 100 | 17.24 |
| 07/24/2026 17:27 | 300 | 17.24 |
| 07/24/2026 17:27 | 100 | 17.25 |
| 07/24/2026 17:27 | 91 | 17.26 |
| 07/24/2026 17:27 | 9 | 17.26 |
| 07/24/2026 17:27 | 100 | 17.26 |
| 07/24/2026 17:27 | 100 | 17.26 |
| 07/24/2026 17:27 | 100 | 17.26 |
| 07/24/2026 17:27 | 2 | 17.26 |
| 07/24/2026 17:27 | 100 | 17.26 |
| 07/24/2026 17:27 | 100 | 17.265 |
| 07/24/2026 17:27 | 100 | 17.27 |
| 07/24/2026 17:27 | 2 | 17.27 |
| 07/24/2026 17:27 | 20 | 17.26 |
| 07/24/2026 17:26 | 100 | 17.25 |
| 07/24/2026 17:26 | 100 | 17.245 |
| 07/24/2026 17:26 | 100 | 17.23 |
| 07/24/2026 17:26 | 100 | 17.23 |
| 07/24/2026 17:26 | 100 | 17.23 |
| 07/24/2026 17:26 | 69 | 17.23 |
| 07/24/2026 17:26 | 2 | 17.23 |
| 07/24/2026 17:26 | 100 | 17.22 |
| 07/24/2026 17:25 | 100 | 17.22 |
| 07/24/2026 17:25 | 50 | 17.22 |
| 07/24/2026 17:25 | 11 | 17.22 |
| 07/24/2026 17:25 | 9 | 17.22 |
| 07/24/2026 17:25 | 100 | 17.22 |
| 07/24/2026 17:25 | 100 | 17.21 |
| 07/24/2026 17:25 | 100 | 17.21 |
| 07/24/2026 17:25 | 100 | 17.21 |
| 07/24/2026 17:25 | 100 | 17.21 |
| 07/24/2026 17:25 | 100 | 17.21 |
| 07/24/2026 17:24 | 100 | 17.20 |
| 07/24/2026 17:24 | 57 | 17.20 |
| 07/24/2026 17:24 | 43 | 17.20 |
| 07/24/2026 17:24 | 100 | 17.20 |
| 07/24/2026 17:24 | 100 | 17.20 |
| 07/24/2026 17:24 | 58 | 17.20 |
| 07/24/2026 17:24 | 21 | 17.20 |
| 07/24/2026 17:24 | 21 | 17.20 |
| 07/24/2026 17:24 | 21 | 17.20 |
| 07/24/2026 17:24 | 20 | 17.19 |
| 07/24/2026 17:24 | 40 | 17.19 |
| 07/24/2026 17:24 | 160 | 17.19 |
| 07/24/2026 17:24 | 126 | 17.19 |
| 07/24/2026 17:24 | 100 | 17.19 |
| 07/24/2026 17:24 | 100 | 17.19 |
| 07/24/2026 17:24 | 100 | 17.19 |
| 07/24/2026 17:24 | 100 | 17.19 |
| 07/24/2026 17:24 | 200 | 17.19 |
| 07/24/2026 17:24 | 100 | 17.19 |
| 07/24/2026 17:24 | 200 | 17.19 |
| 07/24/2026 17:24 | 100 | 17.19 |
| 07/24/2026 17:23 | 100 | 17.185 |
| 07/24/2026 17:23 | 100 | 17.19 |
| 07/24/2026 17:23 | 100 | 17.19 |
| 07/24/2026 17:23 | 226 | 17.19 |
| 07/24/2026 17:23 | 74 | 17.19 |
| 07/24/2026 17:23 | 100 | 17.19 |
| 07/24/2026 17:23 | 100 | 17.18 |
| 07/24/2026 17:23 | 100 | 17.18 |
| 07/24/2026 17:23 | 100 | 17.18 |
| 07/24/2026 17:23 | 17 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.17 |
| 07/24/2026 17:23 | 1 | 17.17 |
| 07/24/2026 17:23 | 100 | 17.16 |
| 07/24/2026 17:23 | 100 | 17.16 |
| 07/24/2026 17:23 | 100 | 17.15 |
| 07/24/2026 17:22 | 7 | 17.15 |
| 07/24/2026 17:22 | 80 | 17.13 |
| 07/24/2026 17:22 | 67 | 17.13 |
| 07/24/2026 17:22 | 33 | 17.13 |
| 07/24/2026 17:22 | 100 | 17.13 |
| 07/24/2026 17:22 | 100 | 17.13 |
| 07/24/2026 17:22 | 100 | 17.13 |
| 07/24/2026 17:22 | 2 | 17.135 |
| 07/24/2026 17:21 | 30 | 17.11 |
| 07/24/2026 17:20 | 100 | 17.10 |
| 07/24/2026 17:20 | 175 | 17.10 |
| 07/24/2026 17:20 | 100 | 17.09 |
| 07/24/2026 17:20 | 100 | 17.09 |
| 07/24/2026 17:20 | 300 | 17.09 |
| 07/24/2026 17:20 | 6 | 17.09 |
| 07/24/2026 17:20 | 100 | 17.08 |
| 07/24/2026 17:20 | 100 | 17.08 |
| 07/24/2026 17:20 | 100 | 17.08 |
| 07/24/2026 17:20 | 15 | 17.07 |
| 07/24/2026 17:19 | 15 | 17.07 |
| 07/24/2026 17:19 | 100 | 17.07 |
| 07/24/2026 17:19 | 137 | 17.075 |
| 07/24/2026 17:19 | 1 | 17.075 |
| 07/24/2026 17:19 | 100 | 17.08 |
| 07/24/2026 17:19 | 300 | 17.08 |
| 07/24/2026 17:19 | 100 | 17.085 |
| 07/24/2026 17:18 | 80 | 17.08 |
| 07/24/2026 17:18 | 100 | 17.08 |
| 07/24/2026 17:18 | 90 | 17.07 |
| 07/24/2026 17:18 | 12 | 17.07 |
| 07/24/2026 17:18 | 8 | 17.07 |
| 07/24/2026 17:18 | 40 | 17.05 |
| 07/24/2026 17:17 | 100 | 17.04 |
| 07/24/2026 17:17 | 90 | 17.04 |
| 07/24/2026 17:17 | 60 | 17.04 |
| 07/24/2026 17:17 | 145 | 17.03 |
| 07/24/2026 17:17 | 100 | 17.03 |
| 07/24/2026 17:17 | 100 | 17.03 |
| 07/24/2026 17:17 | 100 | 17.035 |
| 07/24/2026 17:17 | 200 | 17.035 |
| 07/24/2026 17:17 | 300 | 17.035 |
| 07/24/2026 17:17 | 20 | 17.03 |
| 07/24/2026 17:17 | 100 | 17.02 |
| 07/24/2026 17:17 | 2 | 17.02 |
| 07/24/2026 17:17 | 5 | 17.02 |
| 07/24/2026 17:17 | 2 | 17.02 |
| 07/24/2026 17:17 | 170 | 17.02 |
| 07/24/2026 17:17 | 112 | 17.02 |
| 07/24/2026 17:17 | 48 | 17.02 |
| 07/24/2026 17:17 | 32 | 17.02 |
| 07/24/2026 17:17 | 20 | 17.02 |
| 07/24/2026 17:17 | 20 | 17.02 |
| 07/24/2026 17:17 | 1 | 17.025 |
| 07/24/2026 17:16 | 100 | 17.03 |
| 07/24/2026 17:16 | 100 | 17.03 |
| 07/24/2026 17:16 | 100 | 17.03 |
| 07/24/2026 17:16 | 100 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.05 |
| 07/24/2026 17:15 | 100 | 17.05 |
| 07/24/2026 17:15 | 500 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.04 |
| 07/24/2026 17:15 | 100 | 17.02 |
| 07/24/2026 17:15 | 100 | 17.00 |
| 07/24/2026 17:15 | 100 | 17.00 |
| 07/24/2026 17:15 | 63 | 17.00 |
| 07/24/2026 17:15 | 100 | 17.00 |
| 07/24/2026 17:15 | 100 | 17.00 |
| 07/24/2026 17:15 | 99 | 17.00 |
| 07/24/2026 17:15 | 100 | 17.00 |
| 07/24/2026 17:15 | 10 | 17.00 |
| 07/24/2026 17:15 | 30 | 17.00 |
| 07/24/2026 17:15 | 50 | 17.00 |
| 07/24/2026 17:15 | 11 | 17.00 |
| 07/24/2026 17:15 | 60 | 16.995 |
| 07/24/2026 17:15 | 82 | 16.99 |
| 07/24/2026 17:15 | 17 | 16.99 |
| 07/24/2026 17:15 | 83 | 16.99 |
| 07/24/2026 17:15 | 100 | 16.98 |
| 07/24/2026 17:15 | 3 | 16.98 |
| 07/24/2026 17:14 | 100 | 16.97 |
| 07/24/2026 17:14 | 100 | 16.97 |
| 07/24/2026 17:14 | 100 | 16.97 |
| 07/24/2026 17:14 | 100 | 16.97 |
| 07/24/2026 17:14 | 100 | 16.97 |
| 07/24/2026 17:14 | 100 | 16.96 |
| 07/24/2026 17:14 | 100 | 16.95 |
| 07/24/2026 17:14 | 100 | 16.94 |
| 07/24/2026 17:14 | 100 | 16.935 |
| 07/24/2026 17:14 | 120 | 16.93 |
| 07/24/2026 17:14 | 100 | 16.93 |
| 07/24/2026 17:14 | 100 | 16.93 |
| 07/24/2026 17:13 | 100 | 16.94 |
| 07/24/2026 17:13 | 100 | 16.95 |
| 07/24/2026 17:12 | 28 | 16.95 |
| 07/24/2026 17:12 | 100 | 16.95 |
| 07/24/2026 17:12 | 100 | 16.95 |
| 07/24/2026 17:12 | 100 | 16.97 |
| 07/24/2026 17:12 | 100 | 16.97 |
| 07/24/2026 17:12 | 100 | 16.97 |
| 07/24/2026 17:12 | 100 | 16.985 |
| 07/24/2026 17:12 | 167 | 16.98 |
| 07/24/2026 17:12 | 36 | 16.98 |
| 07/24/2026 17:12 | 100 | 16.98 |
| 07/24/2026 17:12 | 100 | 16.975 |
| 07/24/2026 17:12 | 100 | 16.97 |
| 07/24/2026 17:12 | 69 | 16.96 |
| 07/24/2026 17:12 | 131 | 16.96 |
| 07/24/2026 17:12 | 74 | 16.96 |
| 07/24/2026 17:12 | 100 | 16.96 |
| 07/24/2026 17:12 | 100 | 16.94 |
| 07/24/2026 17:12 | 24 | 16.94 |
| 07/24/2026 17:12 | 100 | 16.93 |
| 07/24/2026 17:12 | 100 | 16.93 |
| 07/24/2026 17:12 | 100 | 16.93 |
| 07/24/2026 17:11 | 11 | 16.93 |
| 07/24/2026 17:11 | 20 | 16.93 |
| 07/24/2026 17:11 | 1 | 16.93 |
| 07/24/2026 17:11 | 96 | 16.93 |
| 07/24/2026 17:11 | 100 | 16.94 |
| 07/24/2026 17:11 | 493 | 16.94 |
| 07/24/2026 17:11 | 408 | 16.94 |
| 07/24/2026 17:11 | 100 | 16.935 |
| 07/24/2026 17:11 | 3 | 16.93 |
| 07/24/2026 17:11 | 5 | 16.93 |
| 07/24/2026 17:11 | 97 | 16.935 |
| 07/24/2026 17:11 | 3 | 16.94 |
| 07/24/2026 17:11 | 3 | 16.94 |
| 07/24/2026 17:11 | 26 | 16.945 |
| 07/24/2026 17:11 | 100 | 16.945 |
| 07/24/2026 17:11 | 3 | 16.95 |
| 07/24/2026 17:11 | 3 | 16.95 |
| 07/24/2026 17:11 | 3 | 16.95 |
| 07/24/2026 17:11 | 171 | 16.955 |
| 07/24/2026 17:11 | 100 | 16.96 |
| 07/24/2026 17:11 | 300 | 16.96 |
| 07/24/2026 17:11 | 49 | 16.96 |
| 07/24/2026 17:11 | 100 | 16.96 |
| 07/24/2026 17:11 | 200 | 16.97 |
| 07/24/2026 17:10 | 39 | 16.89 |
| 07/24/2026 17:10 | 100 | 16.88 |
| 07/24/2026 17:10 | 100 | 16.88 |
| 07/24/2026 17:10 | 200 | 16.88 |
| 07/24/2026 17:10 | 100 | 16.88 |
| 07/24/2026 17:10 | 3 | 16.88 |
| 07/24/2026 17:10 | 3 | 16.88 |
| 07/24/2026 17:10 | 24 | 16.88 |
| 07/24/2026 17:10 | 100 | 16.87 |
| 07/24/2026 17:10 | 100 | 16.87 |
| 07/24/2026 17:10 | 100 | 16.87 |
| 07/24/2026 17:09 | 100 | 16.87 |
| 07/24/2026 17:09 | 100 | 16.87 |
| 07/24/2026 17:08 | 100 | 16.89 |
| 07/24/2026 17:08 | 100 | 16.89 |
| 07/24/2026 17:08 | 5 | 16.89 |
| 07/24/2026 17:08 | 30 | 16.89 |
| 07/24/2026 17:08 | 100 | 16.90 |
| 07/24/2026 17:08 | 100 | 16.90 |
| 07/24/2026 17:08 | 100 | 16.905 |
| 07/24/2026 17:08 | 1 | 16.905 |
| 07/24/2026 17:07 | 100 | 16.90 |
| 07/24/2026 17:07 | 100 | 16.90 |
| 07/24/2026 17:07 | 20 | 16.90 |
| 07/24/2026 17:07 | 196 | 16.90 |
| 07/24/2026 17:07 | 40 | 16.90 |
| 07/24/2026 17:07 | 20 | 16.90 |
| 07/24/2026 17:07 | 102 | 16.895 |
| 07/24/2026 17:07 | 2 | 16.895 |
| 07/24/2026 17:07 | 100 | 16.895 |
| 07/24/2026 17:07 | 100 | 16.90 |
| 07/24/2026 17:07 | 100 | 16.90 |
| 07/24/2026 17:07 | 100 | 16.905 |
| 07/24/2026 17:06 | 100 | 16.90 |
| 07/24/2026 17:06 | 30 | 16.90 |
| 07/24/2026 17:05 | 100 | 16.90 |
| 07/24/2026 17:05 | 442 | 16.90 |
| 07/24/2026 17:05 | 129 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.895 |
| 07/24/2026 17:05 | 2 | 16.90 |
| 07/24/2026 17:05 | 30 | 16.90 |
| 07/24/2026 17:05 | 100 | 16.90 |
| 07/24/2026 17:05 | 100 | 16.90 |
| 07/24/2026 17:05 | 40 | 16.89 |
| 07/24/2026 17:05 | 100 | 16.895 |
| 07/24/2026 17:05 | 200 | 16.895 |
| 07/24/2026 17:03 | 12 | 16.895 |
| 07/24/2026 17:03 | 188 | 16.895 |
| 07/24/2026 17:03 | 100 | 16.89 |
| 07/24/2026 17:03 | 100 | 16.885 |
| 07/24/2026 17:03 | 100 | 16.89 |
| 07/24/2026 17:03 | 100 | 16.89 |
| 07/24/2026 17:02 | 37 | 16.88 |
| 07/24/2026 17:02 | 100 | 16.88 |
| 07/24/2026 17:02 | 100 | 16.87 |
| 07/24/2026 17:02 | 100 | 16.87 |
| 07/24/2026 17:02 | 100 | 16.87 |
| 07/24/2026 17:02 | 100 | 16.87 |
| 07/24/2026 17:02 | 5 | 16.87 |
| 07/24/2026 17:02 | 100 | 16.88 |
| 07/24/2026 17:02 | 20 | 16.88 |
| 07/24/2026 17:01 | 100 | 16.88 |
| 07/24/2026 17:01 | 200 | 16.88 |
| 07/24/2026 17:01 | 300 | 16.88 |
| 07/24/2026 17:01 | 200 | 16.88 |
| 07/24/2026 17:01 | 100 | 16.875 |
| 07/24/2026 17:01 | 100 | 16.88 |
| 07/24/2026 17:01 | 100 | 16.88 |
| 07/24/2026 17:00 | 100 | 16.89 |
| 07/24/2026 17:00 | 89 | 16.89 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 200 | 16.90 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 78 | 16.90 |
| 07/24/2026 17:00 | 8 | 16.90 |
| 07/24/2026 17:00 | 100 | 16.90 |
| 07/24/2026 17:00 | 4 | 16.89 |
| 07/24/2026 17:00 | 6 | 16.89 |
| 07/24/2026 17:00 | 100 | 16.88 |
| 07/24/2026 17:00 | 15 | 16.88 |
| 07/24/2026 17:00 | 100 | 16.88 |
| 07/24/2026 17:00 | 1 | 16.88 |
| 07/24/2026 16:59 | 100 | 16.875 |
| 07/24/2026 16:59 | 100 | 16.875 |
| 07/24/2026 16:59 | 100 | 16.875 |
| 07/24/2026 16:59 | 100 | 16.875 |
| 07/24/2026 16:59 | 100 | 16.875 |
| 07/24/2026 16:59 | 100 | 16.875 |
| 07/24/2026 16:57 | 100 | 16.865 |
| 07/24/2026 16:57 | 67 | 16.86 |
| 07/24/2026 16:57 | 100 | 16.86 |
| 07/24/2026 16:57 | 100 | 16.86 |
| 07/24/2026 16:57 | 100 | 16.865 |
| 07/24/2026 16:57 | 200 | 16.865 |
| 07/24/2026 16:57 | 200 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 1 | 16.875 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 400 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 200 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:57 | 100 | 16.87 |
| 07/24/2026 16:56 | 100 | 16.86 |
| 07/24/2026 16:56 | 100 | 16.85 |
| 07/24/2026 16:56 | 100 | 16.85 |
| 07/24/2026 16:55 | 1 | 16.845 |
| 07/24/2026 16:54 | 100 | 16.84 |
| 07/24/2026 16:54 | 150 | 16.84 |
| 07/24/2026 16:54 | 100 | 16.84 |
| 07/24/2026 16:54 | 100 | 16.84 |
| 07/24/2026 16:54 | 210 | 16.83 |
| 07/24/2026 16:54 | 100 | 16.83 |
| 07/24/2026 16:54 | 100 | 16.83 |
| 07/24/2026 16:54 | 874 | 16.83 |
| 07/24/2026 16:53 | 200 | 16.83 |
| 07/24/2026 16:53 | 100 | 16.83 |
| 07/24/2026 16:53 | 100 | 16.83 |
| 07/24/2026 16:53 | 100 | 16.83 |
| 07/24/2026 16:53 | 100 | 16.835 |
| 07/24/2026 16:53 | 100 | 16.835 |
| 07/24/2026 16:53 | 10 | 16.83 |
| 07/24/2026 16:53 | 100 | 16.83 |
| 07/24/2026 16:53 | 7 | 16.83 |
| 07/24/2026 16:53 | 200 | 16.835 |
| 07/24/2026 16:53 | 100 | 16.835 |
| 07/24/2026 16:53 | 95 | 16.84 |
| 07/24/2026 16:53 | 37 | 16.84 |
| 07/24/2026 16:53 | 63 | 16.84 |
| 07/24/2026 16:53 | 5 | 16.84 |
| 07/24/2026 16:53 | 100 | 16.845 |
| 07/24/2026 16:53 | 100 | 16.85 |
| 07/24/2026 16:53 | 978 | 16.85 |
| 07/24/2026 16:53 | 1522 | 16.85 |
| 07/24/2026 16:52 | 100 | 16.85 |
| 07/24/2026 16:52 | 300 | 16.85 |
| 07/24/2026 16:52 | 200 | 16.865 |
| 07/24/2026 16:52 | 100 | 16.86 |
| 07/24/2026 16:52 | 100 | 16.86 |
| 07/24/2026 16:52 | 100 | 16.86 |
| 07/24/2026 16:52 | 100 | 16.86 |
| 07/24/2026 16:52 | 100 | 16.86 |
| 07/24/2026 16:52 | 5 | 16.86 |
| 07/24/2026 16:52 | 100 | 16.86 |
| 07/24/2026 16:51 | 100 | 16.865 |
| 07/24/2026 16:51 | 100 | 16.865 |
| 07/24/2026 16:50 | 100 | 16.86 |
| 07/24/2026 16:50 | 100 | 16.86 |
| 07/24/2026 16:50 | 100 | 16.86 |
| 07/24/2026 16:50 | 100 | 16.86 |
| 07/24/2026 16:49 | 100 | 16.85 |
| 07/24/2026 16:49 | 100 | 16.85 |
| 07/24/2026 16:49 | 1 | 16.85 |
| 07/24/2026 16:49 | 140 | 16.85 |
| 07/24/2026 16:49 | 30 | 16.85 |
| 07/24/2026 16:49 | 100 | 16.85 |
| 07/24/2026 16:48 | 10 | 16.845 |
| 07/24/2026 16:48 | 90 | 16.845 |
| 07/24/2026 16:48 | 110 | 16.845 |
| 07/24/2026 16:48 | 200 | 16.845 |
| 07/24/2026 16:47 | 200 | 16.845 |
| 07/24/2026 16:47 | 100 | 16.85 |
| 07/24/2026 16:47 | 100 | 16.86 |
| 07/24/2026 16:47 | 100 | 16.865 |
| 07/24/2026 16:46 | 100 | 16.85 |
| 07/24/2026 16:46 | 100 | 16.85 |
| 07/24/2026 16:46 | 100 | 16.83 |
| 07/24/2026 16:46 | 1 | 16.825 |
| 07/24/2026 16:46 | 53 | 16.83 |
| 07/24/2026 16:45 | 52 | 16.805 |
| 07/24/2026 16:45 | 100 | 16.82 |
| 07/24/2026 16:45 | 100 | 16.82 |
| 07/24/2026 16:45 | 65 | 16.82 |
| 07/24/2026 16:45 | 100 | 16.82 |
| 07/24/2026 16:45 | 1000 | 16.82 |
| 07/24/2026 16:45 | 300 | 16.83 |
| 07/24/2026 16:45 | 5 | 16.83 |
| 07/24/2026 16:45 | 5 | 16.83 |
| 07/24/2026 16:45 | 5 | 16.83 |
| 07/24/2026 16:45 | 2 | 16.835 |
| 07/24/2026 16:44 | 100 | 16.84 |
| 07/24/2026 16:44 | 100 | 16.84 |
| 07/24/2026 16:44 | 4 | 16.84 |
| 07/24/2026 16:43 | 28 | 16.85 |
| 07/24/2026 16:43 | 5 | 16.85 |
| 07/24/2026 16:43 | 5 | 16.85 |
| 07/24/2026 16:43 | 100 | 16.86 |
| 07/24/2026 16:43 | 100 | 16.86 |
| 07/24/2026 16:43 | 100 | 16.86 |
| 07/24/2026 16:43 | 400 | 16.87 |
| 07/24/2026 16:43 | 100 | 16.87 |
| 07/24/2026 16:43 | 300 | 16.87 |
| 07/24/2026 16:43 | 5 | 16.86 |
| 07/24/2026 16:43 | 71 | 16.86 |
| 07/24/2026 16:43 | 5 | 16.86 |
| 07/24/2026 16:42 | 100 | 16.85 |
| 07/24/2026 16:42 | 8 | 16.85 |
| 07/24/2026 16:42 | 15 | 16.84 |
| 07/24/2026 16:42 | 100 | 16.84 |
| 07/24/2026 16:42 | 30 | 16.84 |
| 07/24/2026 16:42 | 10 | 16.835 |
| 07/24/2026 16:42 | 10 | 16.835 |
| 07/24/2026 16:42 | 10 | 16.835 |
| 07/24/2026 16:42 | 100 | 16.835 |
| 07/24/2026 16:42 | 200 | 16.835 |
| 07/24/2026 16:41 | 100 | 16.83 |
| 07/24/2026 16:41 | 100 | 16.83 |
| 07/24/2026 16:41 | 100 | 16.83 |
| 07/24/2026 16:41 | 5 | 16.83 |
| 07/24/2026 16:41 | 100 | 16.83 |
| 07/24/2026 16:41 | 5 | 16.83 |
| 07/24/2026 16:40 | 100 | 16.83 |
| 07/24/2026 16:40 | 100 | 16.83 |
| 07/24/2026 16:40 | 100 | 16.83 |
| 07/24/2026 16:40 | 15 | 16.82 |
| 07/24/2026 16:40 | 100 | 16.82 |
| 07/24/2026 16:40 | 800 | 16.82 |
| 07/24/2026 16:40 | 90 | 16.82 |
| 07/24/2026 16:39 | 20 | 16.82 |
| 07/24/2026 16:39 | 200 | 16.825 |
| 07/24/2026 16:38 | 25 | 16.82 |
| 07/24/2026 16:38 | 100 | 16.82 |
| 07/24/2026 16:38 | 75 | 16.82 |
| 07/24/2026 16:38 | 25 | 16.82 |
| 07/24/2026 16:38 | 100 | 16.82 |
| 07/24/2026 16:38 | 100 | 16.82 |
| 07/24/2026 16:38 | 100 | 16.815 |
| 07/24/2026 16:38 | 20 | 16.81 |
| 07/24/2026 16:38 | 70 | 16.81 |
| 07/24/2026 16:38 | 10 | 16.81 |
| 07/24/2026 16:38 | 20 | 16.81 |
| 07/24/2026 16:38 | 129 | 16.805 |
| 07/24/2026 16:38 | 100 | 16.81 |
| 07/24/2026 16:38 | 300 | 16.81 |
| 07/24/2026 16:38 | 100 | 16.81 |
| 07/24/2026 16:38 | 1 | 16.81 |
| 07/24/2026 16:38 | 100 | 16.81 |
| 07/24/2026 16:38 | 5 | 16.81 |
| 07/24/2026 16:38 | 1 | 16.81 |
| 07/24/2026 16:38 | 100 | 16.81 |
| 07/24/2026 16:38 | 1 | 16.805 |
| 07/24/2026 16:37 | 1 | 16.80 |
| 07/24/2026 16:37 | 100 | 16.81 |
| 07/24/2026 16:37 | 100 | 16.81 |
| 07/24/2026 16:37 | 100 | 16.81 |
| 07/24/2026 16:36 | 92 | 16.82 |
| 07/24/2026 16:36 | 1 | 16.825 |
| 07/24/2026 16:35 | 400 | 16.83 |
| 07/24/2026 16:35 | 356 | 16.83 |
| 07/24/2026 16:35 | 29 | 16.83 |
| 07/24/2026 16:35 | 71 | 16.83 |
| 07/24/2026 16:35 | 120 | 16.83 |
| 07/24/2026 16:35 | 100 | 16.83 |
| 07/24/2026 16:35 | 100 | 16.82 |
| 07/24/2026 16:35 | 100 | 16.82 |
| 07/24/2026 16:35 | 100 | 16.82 |
| 07/24/2026 16:34 | 100 | 16.82 |
| 07/24/2026 16:34 | 10 | 16.83 |
| 07/24/2026 16:34 | 5 | 16.83 |
| 07/24/2026 16:34 | 5 | 16.83 |
| 07/24/2026 16:34 | 90 | 16.835 |
| 07/24/2026 16:34 | 110 | 16.835 |
| 07/24/2026 16:34 | 200 | 16.835 |
| 07/24/2026 16:34 | 100 | 16.84 |
| 07/24/2026 16:34 | 100 | 16.84 |
| 07/24/2026 16:34 | 5 | 16.84 |
| 07/24/2026 16:34 | 100 | 16.845 |
| 07/24/2026 16:33 | 100 | 16.845 |
| 07/24/2026 16:33 | 100 | 16.84 |
| 07/24/2026 16:33 | 7 | 16.84 |
| 07/24/2026 16:33 | 8 | 16.84 |
| 07/24/2026 16:33 | 1 | 16.835 |
| 07/24/2026 16:33 | 100 | 16.835 |
| 07/24/2026 16:33 | 100 | 16.83 |
| 07/24/2026 16:32 | 100 | 16.83 |
| 07/24/2026 16:32 | 40 | 16.82 |
| 07/24/2026 16:32 | 99 | 16.82 |
| 07/24/2026 16:32 | 1 | 16.82 |
| 07/24/2026 16:32 | 100 | 16.82 |
| 07/24/2026 16:32 | 100 | 16.81 |
| 07/24/2026 16:32 | 100 | 16.81 |
| 07/24/2026 16:32 | 30 | 16.80 |
| 07/24/2026 16:31 | 1 | 16.80 |
| 07/24/2026 16:31 | 100 | 16.80 |
| 07/24/2026 16:31 | 100 | 16.79 |
| 07/24/2026 16:31 | 100 | 16.79 |
| 07/24/2026 16:31 | 100 | 16.79 |
| 07/24/2026 16:31 | 100 | 16.79 |
| 07/24/2026 16:31 | 10 | 16.775 |
| 07/24/2026 16:31 | 200 | 16.775 |
| 07/24/2026 16:30 | 99 | 16.78 |
| 07/24/2026 16:30 | 1 | 16.78 |
| 07/24/2026 16:30 | 80 | 16.78 |
| 07/24/2026 16:30 | 100 | 16.77 |
| 07/24/2026 16:30 | 100 | 16.77 |
| 07/24/2026 16:30 | 44 | 16.77 |
| 07/24/2026 16:30 | 100 | 16.77 |
| 07/24/2026 16:30 | 100 | 16.77 |
| 07/24/2026 16:30 | 20 | 16.765 |
| 07/24/2026 16:29 | 5 | 16.765 |
| 07/24/2026 16:29 | 100 | 16.77 |
| 07/24/2026 16:28 | 42 | 16.78 |
| 07/24/2026 16:28 | 100 | 16.78 |
| 07/24/2026 16:28 | 100 | 16.785 |
| 07/24/2026 16:28 | 100 | 16.78 |
| 07/24/2026 16:28 | 100 | 16.76 |
| 07/24/2026 16:28 | 100 | 16.76 |
| 07/24/2026 16:27 | 20 | 16.78 |
| 07/24/2026 16:27 | 100 | 16.78 |
| 07/24/2026 16:27 | 100 | 16.79 |
| 07/24/2026 16:27 | 100 | 16.79 |
| 07/24/2026 16:26 | 100 | 16.79 |
| 07/24/2026 16:26 | 100 | 16.79 |
| 07/24/2026 16:26 | 100 | 16.79 |
| 07/24/2026 16:25 | 100 | 16.80 |
| 07/24/2026 16:25 | 100 | 16.80 |
| 07/24/2026 16:25 | 100 | 16.805 |
| 07/24/2026 16:25 | 100 | 16.80 |
| 07/24/2026 16:25 | 100 | 16.80 |
| 07/24/2026 16:25 | 33 | 16.80 |
| 07/24/2026 16:25 | 67 | 16.80 |
| 07/24/2026 16:25 | 100 | 16.80 |
| 07/24/2026 16:25 | 100 | 16.81 |
| 07/24/2026 16:24 | 1 | 16.815 |
| 07/24/2026 16:24 | 1 | 16.815 |
| 07/24/2026 16:23 | 100 | 16.805 |
| 07/24/2026 16:23 | 20 | 16.80 |
| 07/24/2026 16:23 | 19 | 16.80 |
| 07/24/2026 16:23 | 100 | 16.80 |
| 07/24/2026 16:22 | 1 | 16.785 |
| 07/24/2026 16:22 | 100 | 16.78 |
| 07/24/2026 16:22 | 100 | 16.78 |
| 07/24/2026 16:22 | 137 | 16.78 |
| 07/24/2026 16:22 | 100 | 16.78 |
| 07/24/2026 16:22 | 100 | 16.79 |
| 07/24/2026 16:21 | 100 | 16.81 |
| 07/24/2026 16:21 | 100 | 16.81 |
| 07/24/2026 16:21 | 100 | 16.81 |
| 07/24/2026 16:21 | 72 | 16.82 |
| 07/24/2026 16:21 | 25 | 16.82 |
| 07/24/2026 16:21 | 125 | 16.815 |
| 07/24/2026 16:21 | 25 | 16.815 |
| 07/24/2026 16:21 | 25 | 16.815 |
| 07/24/2026 16:21 | 25 | 16.815 |
| 07/24/2026 16:21 | 15 | 16.80 |
| 07/24/2026 16:21 | 100 | 16.80 |
| 07/24/2026 16:21 | 100 | 16.80 |
| 07/24/2026 16:20 | 200 | 16.81 |
| 07/24/2026 16:20 | 4 | 16.81 |
| 07/24/2026 16:20 | 35 | 16.81 |
| 07/24/2026 16:20 | 30 | 16.80 |
| 07/24/2026 16:20 | 100 | 16.79 |
| 07/24/2026 16:20 | 100 | 16.79 |
| 07/24/2026 16:20 | 100 | 16.795 |
| 07/24/2026 16:20 | 100 | 16.795 |
| 07/24/2026 16:20 | 29 | 16.80 |
| 07/24/2026 16:20 | 71 | 16.80 |
| 07/24/2026 16:20 | 29 | 16.80 |
| 07/24/2026 16:20 | 71 | 16.805 |
| 07/24/2026 16:20 | 29 | 16.805 |
| 07/24/2026 16:20 | 100 | 16.805 |
| 07/24/2026 16:20 | 1 | 16.805 |
| 07/24/2026 16:20 | 100 | 16.80 |
| 07/24/2026 16:20 | 100 | 16.80 |
| 07/24/2026 16:20 | 5 | 16.80 |
| 07/24/2026 16:20 | 100 | 16.79 |
| 07/24/2026 16:19 | 20 | 16.77 |
| 07/24/2026 16:19 | 100 | 16.77 |
| 07/24/2026 16:19 | 100 | 16.77 |
| 07/24/2026 16:19 | 78 | 16.77 |
| 07/24/2026 16:19 | 100 | 16.76 |
| 07/24/2026 16:19 | 100 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.765 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 400 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.76 |
| 07/24/2026 16:18 | 30 | 16.75 |
| 07/24/2026 16:18 | 10 | 16.75 |
| 07/24/2026 16:18 | 5 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.77 |
| 07/24/2026 16:18 | 100 | 16.77 |
| 07/24/2026 16:18 | 205 | 16.77 |
| 07/24/2026 16:18 | 95 | 16.77 |
| 07/24/2026 16:18 | 100 | 16.77 |
| 07/24/2026 16:18 | 100 | 16.77 |
| 07/24/2026 16:18 | 100 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.76 |
| 07/24/2026 16:18 | 237 | 16.76 |
| 07/24/2026 16:18 | 100 | 16.755 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 162 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:18 | 100 | 16.75 |
| 07/24/2026 16:17 | 263 | 16.74 |
| 07/24/2026 16:17 | 100 | 16.74 |
| 07/24/2026 16:17 | 200 | 16.73 |
| 07/24/2026 16:17 | 100 | 16.73 |
| 07/24/2026 16:17 | 100 | 16.73 |
| 07/24/2026 16:17 | 100 | 16.73 |
| 07/24/2026 16:17 | 200 | 16.735 |
| 07/24/2026 16:17 | 100 | 16.73 |
| 07/24/2026 16:17 | 100 | 16.74 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.745 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.745 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 3900 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 515 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 586 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 415 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.75 |
| 07/24/2026 16:17 | 100 | 16.74 |
| 07/24/2026 16:17 | 159 | 16.73 |
| 07/24/2026 16:17 | 100 | 16.73 |
| 07/24/2026 16:16 | 100 | 16.72 |
| 07/24/2026 16:16 | 100 | 16.71 |
| 07/24/2026 16:16 | 100 | 16.71 |
| 07/24/2026 16:16 | 100 | 16.715 |
| 07/24/2026 16:16 | 100 | 16.72 |
| 07/24/2026 16:16 | 100 | 16.725 |
| 07/24/2026 16:16 | 100 | 16.72 |
| 07/24/2026 16:16 | 72 | 16.71 |
| 07/24/2026 16:16 | 100 | 16.70 |
| 07/24/2026 16:16 | 200 | 16.70 |
| 07/24/2026 16:16 | 5 | 16.70 |
| 07/24/2026 16:16 | 3 | 16.70 |
| 07/24/2026 16:16 | 100 | 16.72 |
| 07/24/2026 16:16 | 57 | 16.72 |
| 07/24/2026 16:16 | 100 | 16.72 |
| 07/24/2026 16:16 | 31 | 16.725 |
| 07/24/2026 16:16 | 100 | 16.72 |
| 07/24/2026 16:16 | 45 | 16.72 |
| 07/24/2026 16:16 | 55 | 16.72 |
| 07/24/2026 16:16 | 200 | 16.73 |
| 07/24/2026 16:16 | 73 | 16.73 |
| 07/24/2026 16:16 | 100 | 16.73 |
| 07/24/2026 16:16 | 100 | 16.75 |
| 07/24/2026 16:16 | 80 | 16.75 |
| 07/24/2026 16:16 | 400 | 16.77 |
| 07/24/2026 16:16 | 100 | 16.77 |
| 07/24/2026 16:16 | 100 | 16.77 |
| 07/24/2026 16:16 | 13 | 16.76 |
| 07/24/2026 16:16 | 3 | 16.76 |
| 07/24/2026 16:16 | 84 | 16.76 |
| 07/24/2026 16:16 | 100 | 16.76 |
| 07/24/2026 16:16 | 100 | 16.76 |
| 07/24/2026 16:16 | 100 | 16.76 |
| 07/24/2026 16:16 | 100 | 16.76 |
| 07/24/2026 16:16 | 79 | 16.76 |
| 07/24/2026 16:16 | 600 | 16.76 |
| 07/24/2026 16:16 | 400 | 16.75 |
| 07/24/2026 16:16 | 100 | 16.75 |
| 07/24/2026 16:16 | 100 | 16.76 |
| 07/24/2026 16:15 | 18 | 16.76 |
| 07/24/2026 16:15 | 96 | 16.76 |
| 07/24/2026 16:15 | 100 | 16.76 |
| 07/24/2026 16:15 | 5 | 16.76 |
| 07/24/2026 16:15 | 30 | 16.77 |
| 07/24/2026 16:15 | 20 | 16.77 |
| 07/24/2026 16:14 | 12 | 16.77 |
| 07/24/2026 16:14 | 100 | 16.78 |
| 07/24/2026 16:14 | 100 | 16.79 |
| 07/24/2026 16:14 | 4 | 16.78 |
| 07/24/2026 16:14 | 20 | 16.78 |
| 07/24/2026 16:14 | 100 | 16.77 |
| 07/24/2026 16:14 | 81 | 16.78 |
| 07/24/2026 16:14 | 99 | 16.78 |
| 07/24/2026 16:14 | 20 | 16.78 |
| 07/24/2026 16:14 | 100 | 16.78 |
| 07/24/2026 16:14 | 100 | 16.78 |
| 07/24/2026 16:14 | 161 | 16.78 |
| 07/24/2026 16:14 | 100 | 16.78 |
| 07/24/2026 16:14 | 100 | 16.78 |
| 07/24/2026 16:14 | 239 | 16.78 |
| 07/24/2026 16:14 | 20 | 16.77 |
| 07/24/2026 16:12 | 9 | 16.77 |
| 07/24/2026 16:12 | 191 | 16.77 |
| 07/24/2026 16:11 | 100 | 16.78 |
| 07/24/2026 16:11 | 100 | 16.78 |
| 07/24/2026 16:11 | 100 | 16.78 |
| 07/24/2026 16:11 | 100 | 16.78 |
| 07/24/2026 16:11 | 20 | 16.78 |
| 07/24/2026 16:11 | 100 | 16.78 |
| 07/24/2026 16:11 | 100 | 16.78 |
| 07/24/2026 16:11 | 300 | 16.78 |
| 07/24/2026 16:11 | 100 | 16.77 |
| 07/24/2026 16:11 | 100 | 16.77 |
| 07/24/2026 16:11 | 100 | 16.77 |
| 07/24/2026 16:11 | 100 | 16.77 |
| 07/24/2026 16:11 | 100 | 16.77 |
| 07/24/2026 16:11 | 3 | 16.76 |
| 07/24/2026 16:11 | 100 | 16.75 |
| 07/24/2026 16:11 | 100 | 16.75 |
| 07/24/2026 16:11 | 100 | 16.75 |
| 07/24/2026 16:11 | 100 | 16.75 |
| 07/24/2026 16:10 | 100 | 16.73 |
| 07/24/2026 16:10 | 100 | 16.73 |
| 07/24/2026 16:10 | 100 | 16.71 |
| 07/24/2026 16:09 | 200 | 16.72 |
| 07/24/2026 16:09 | 300 | 16.72 |
| 07/24/2026 16:09 | 100 | 16.72 |
| 07/24/2026 16:09 | 100 | 16.71 |
| 07/24/2026 16:09 | 100 | 16.71 |
| 07/24/2026 16:09 | 100 | 16.715 |
| 07/24/2026 16:09 | 400 | 16.715 |
| 07/24/2026 16:09 | 100 | 16.71 |
| 07/24/2026 16:09 | 100 | 16.71 |
| 07/24/2026 16:09 | 100 | 16.71 |
| 07/24/2026 16:09 | 160 | 16.70 |
| 07/24/2026 16:09 | 8 | 16.70 |
| 07/24/2026 16:08 | 100 | 16.68 |
| 07/24/2026 16:08 | 9 | 16.68 |
| 07/24/2026 16:08 | 91 | 16.68 |
| 07/24/2026 16:08 | 100 | 16.67 |
| 07/24/2026 16:08 | 200 | 16.68 |
| 07/24/2026 16:08 | 100 | 16.68 |
| 07/24/2026 16:08 | 200 | 16.68 |
| 07/24/2026 16:08 | 100 | 16.68 |
| 07/24/2026 16:08 | 23 | 16.69 |
| 07/24/2026 16:08 | 77 | 16.69 |
| 07/24/2026 16:08 | 100 | 16.69 |
| 07/24/2026 16:08 | 100 | 16.69 |
| 07/24/2026 16:08 | 100 | 16.68 |
| 07/24/2026 16:08 | 100 | 16.685 |
| 07/24/2026 16:08 | 100 | 16.68 |
| 07/24/2026 16:08 | 100 | 16.68 |
| 07/24/2026 16:08 | 10 | 16.66 |
| 07/24/2026 16:07 | 100 | 16.66 |
| 07/24/2026 16:07 | 74 | 16.67 |
| 07/24/2026 16:06 | 100 | 16.71 |
| 07/24/2026 16:06 | 100 | 16.71 |
| 07/24/2026 16:06 | 100 | 16.72 |
| 07/24/2026 16:05 | 352 | 16.73 |
| 07/24/2026 16:05 | 322 | 16.74 |
| 07/24/2026 16:05 | 100 | 16.74 |
| 07/24/2026 16:05 | 100 | 16.75 |
| 07/24/2026 16:05 | 100 | 16.71 |
| 07/24/2026 16:05 | 610 | 16.67 |
| 07/24/2026 16:05 | 100 | 16.67 |
| 07/24/2026 16:05 | 76 | 16.68 |
| 07/24/2026 16:05 | 324 | 16.68 |
| 07/24/2026 16:05 | 100 | 16.69 |
| 07/24/2026 16:05 | 14 | 16.69 |
| 07/24/2026 16:05 | 56 | 16.69 |
| 07/24/2026 16:05 | 16 | 16.69 |
| 07/24/2026 16:05 | 100 | 16.69 |
| 07/24/2026 16:05 | 100 | 16.69 |
| 07/24/2026 16:05 | 1 | 16.69 |
| 07/24/2026 16:05 | 99 | 16.69 |
| 07/24/2026 16:05 | 100 | 16.69 |
| 07/24/2026 16:05 | 100 | 16.69 |
| 07/24/2026 16:05 | 2 | 16.69 |
| 07/24/2026 16:05 | 41 | 16.69 |
| 07/24/2026 16:05 | 4 | 16.69 |
| 07/24/2026 16:05 | 200 | 16.67 |
| 07/24/2026 16:05 | 100 | 16.67 |
| 07/24/2026 16:05 | 100 | 16.67 |
| 07/24/2026 16:05 | 400 | 16.675 |
| 07/24/2026 16:05 | 200 | 16.67 |
| 07/24/2026 16:05 | 100 | 16.67 |
| 07/24/2026 16:05 | 200 | 16.67 |
| 07/24/2026 16:05 | 100 | 16.67 |
| 07/24/2026 16:05 | 400 | 16.675 |
| 07/24/2026 16:05 | 39 | 16.66 |
| 07/24/2026 16:05 | 100 | 16.65 |
| 07/24/2026 16:05 | 100 | 16.65 |
| 07/24/2026 16:05 | 100 | 16.65 |
| 07/24/2026 16:05 | 100 | 16.64 |
| 07/24/2026 16:05 | 100 | 16.64 |
| 07/24/2026 16:05 | 61 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 90 | 16.63 |
| 07/24/2026 16:05 | 110 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 45 | 16.63 |
| 07/24/2026 16:05 | 10 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 145 | 16.635 |
| 07/24/2026 16:05 | 255 | 16.635 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.63 |
| 07/24/2026 16:05 | 3 | 16.63 |
| 07/24/2026 16:05 | 100 | 16.61 |
| 07/24/2026 16:04 | 65 | 16.60 |
| 07/24/2026 16:04 | 39 | 16.60 |
| 07/24/2026 16:04 | 100 | 16.60 |
| 07/24/2026 16:04 | 100 | 16.60 |
| 07/24/2026 16:04 | 1 | 16.595 |
| 07/24/2026 16:04 | 1 | 16.595 |
| 07/24/2026 16:04 | 100 | 16.58 |
| 07/24/2026 16:04 | 6 | 16.57 |
| 07/24/2026 16:04 | 100 | 16.565 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.575 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.57 |
| 07/24/2026 16:03 | 87 | 16.57 |
| 07/24/2026 16:03 | 13 | 16.57 |
| 07/24/2026 16:03 | 100 | 16.575 |
| 07/24/2026 16:03 | 100 | 16.575 |
| 07/24/2026 16:03 | 92 | 16.58 |
| 07/24/2026 16:03 | 8 | 16.58 |
| 07/24/2026 16:03 | 40 | 16.58 |
| 07/24/2026 16:03 | 40 | 16.58 |
| 07/24/2026 16:03 | 100 | 16.58 |
| 07/24/2026 16:02 | 100 | 16.575 |
| 07/24/2026 16:02 | 100 | 16.58 |
| 07/24/2026 16:02 | 100 | 16.58 |
| 07/24/2026 16:02 | 1 | 16.585 |
| 07/24/2026 16:02 | 100 | 16.59 |
| 07/24/2026 16:02 | 100 | 16.59 |
| 07/24/2026 16:02 | 100 | 16.60 |
| 07/24/2026 16:02 | 100 | 16.60 |
| 07/24/2026 16:02 | 100 | 16.60 |
| 07/24/2026 16:02 | 100 | 16.60 |
| 07/24/2026 16:02 | 100 | 16.61 |
| 07/24/2026 16:02 | 100 | 16.61 |
| 07/24/2026 16:01 | 100 | 16.61 |
| 07/24/2026 16:01 | 100 | 16.61 |
| 07/24/2026 16:01 | 60 | 16.61 |
| 07/24/2026 16:01 | 40 | 16.61 |
| 07/24/2026 16:01 | 90 | 16.605 |
| 07/24/2026 16:01 | 60 | 16.61 |
| 07/24/2026 16:01 | 100 | 16.605 |
| 07/24/2026 16:00 | 100 | 16.61 |
| 07/24/2026 16:00 | 200 | 16.62 |
| 07/24/2026 16:00 | 100 | 16.62 |
| 07/24/2026 16:00 | 20 | 16.62 |
| 07/24/2026 16:00 | 400 | 16.615 |
| 07/24/2026 16:00 | 100 | 16.615 |
| 07/24/2026 16:00 | 100 | 16.64 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.665 |
| 07/24/2026 16:00 | 100 | 16.66 |
| 07/24/2026 16:00 | 86 | 16.66 |
| 07/24/2026 16:00 | 100 | 16.66 |
| 07/24/2026 16:00 | 49 | 16.65 |
| 07/24/2026 16:00 | 2 | 16.64 |
| 07/24/2026 16:00 | 100 | 16.64 |
| 07/24/2026 16:00 | 100 | 16.64 |
| 07/24/2026 16:00 | 100 | 16.64 |
| 07/24/2026 15:59 | 100 | 16.65 |
| 07/24/2026 15:59 | 100 | 16.65 |
| 07/24/2026 15:59 | 55 | 16.66 |
| 07/24/2026 15:59 | 140 | 16.66 |
| 07/24/2026 15:59 | 5 | 16.66 |
| 07/24/2026 15:59 | 100 | 16.655 |
| 07/24/2026 15:59 | 100 | 16.655 |
| 07/24/2026 15:58 | 6 | 16.67 |
| 07/24/2026 15:58 | 18 | 16.66 |
| 07/24/2026 15:58 | 82 | 16.66 |
| 07/24/2026 15:58 | 100 | 16.67 |
| 07/24/2026 15:58 | 100 | 16.67 |
| 07/24/2026 15:58 | 100 | 16.68 |
| 07/24/2026 15:58 | 29 | 16.68 |
| 07/24/2026 15:57 | 100 | 16.68 |
| 07/24/2026 15:57 | 100 | 16.67 |
| 07/24/2026 15:57 | 100 | 16.67 |
| 07/24/2026 15:57 | 100 | 16.67 |
| 07/24/2026 15:57 | 100 | 16.68 |
| 07/24/2026 15:57 | 100 | 16.68 |
| 07/24/2026 15:57 | 100 | 16.67 |
| 07/24/2026 15:56 | 100 | 16.66 |
| 07/24/2026 15:56 | 100 | 16.66 |
| 07/24/2026 15:56 | 100 | 16.67 |
| 07/24/2026 15:56 | 100 | 16.68 |
| 07/24/2026 15:55 | 1 | 16.685 |
| 07/24/2026 15:55 | 1 | 16.685 |
| 07/24/2026 15:55 | 100 | 16.70 |
| 07/24/2026 15:55 | 11 | 16.70 |
| 07/24/2026 15:54 | 100 | 16.70 |
| 07/24/2026 15:54 | 11 | 16.70 |
| 07/24/2026 15:54 | 300 | 16.70 |
| 07/24/2026 15:54 | 100 | 16.71 |
| 07/24/2026 15:54 | 200 | 16.71 |
| 07/24/2026 15:53 | 100 | 16.71 |
| 07/24/2026 15:53 | 100 | 16.72 |
| 07/24/2026 15:53 | 100 | 16.72 |
| 07/24/2026 15:53 | 200 | 16.73 |
| 07/24/2026 15:53 | 100 | 16.73 |
| 07/24/2026 15:53 | 100 | 16.73 |
| 07/24/2026 15:52 | 10 | 16.74 |
| 07/24/2026 15:52 | 100 | 16.735 |
| 07/24/2026 15:52 | 36 | 16.72 |
| 07/24/2026 15:52 | 100 | 16.72 |
| 07/24/2026 15:52 | 4 | 16.72 |
| 07/24/2026 15:51 | 1 | 16.705 |
| 07/24/2026 15:50 | 100 | 16.70 |
| 07/24/2026 15:50 | 100 | 16.70 |
| 07/24/2026 15:50 | 100 | 16.70 |
| 07/24/2026 15:50 | 100 | 16.72 |
| 07/24/2026 15:50 | 4 | 16.72 |
| 07/24/2026 15:50 | 100 | 16.72 |
| 07/24/2026 15:49 | 100 | 16.71 |
| 07/24/2026 15:49 | 6 | 16.71 |
| 07/24/2026 15:49 | 100 | 16.72 |
| 07/24/2026 15:49 | 112 | 16.73 |
| 07/24/2026 15:49 | 100 | 16.73 |
| 07/24/2026 15:49 | 200 | 16.74 |
| 07/24/2026 15:48 | 100 | 16.735 |
| 07/24/2026 15:48 | 100 | 16.73 |
| 07/24/2026 15:48 | 99 | 16.73 |
| 07/24/2026 15:48 | 1 | 16.73 |
| 07/24/2026 15:47 | 133 | 16.71 |
| 07/24/2026 15:47 | 100 | 16.705 |
| 07/24/2026 15:47 | 100 | 16.71 |
| 07/24/2026 15:47 | 100 | 16.71 |
| 07/24/2026 15:47 | 100 | 16.72 |
| 07/24/2026 15:47 | 344 | 16.74 |
| 07/24/2026 15:47 | 1 | 16.735 |
| 07/24/2026 15:47 | 100 | 16.73 |
| 07/24/2026 15:46 | 100 | 16.725 |
| 07/24/2026 15:46 | 100 | 16.69 |
| 07/24/2026 15:46 | 100 | 16.69 |
| 07/24/2026 15:46 | 100 | 16.70 |
| 07/24/2026 15:46 | 100 | 16.69 |
| 07/24/2026 15:46 | 100 | 16.69 |
| 07/24/2026 15:45 | 100 | 16.66 |
| 07/24/2026 15:45 | 100 | 16.66 |
| 07/24/2026 15:45 | 100 | 16.65 |
| 07/24/2026 15:45 | 140 | 16.64 |
| 07/24/2026 15:45 | 80 | 16.64 |
| 07/24/2026 15:45 | 120 | 16.64 |
| 07/24/2026 15:45 | 100 | 16.64 |
| 07/24/2026 15:45 | 100 | 16.635 |
| 07/24/2026 15:45 | 100 | 16.635 |
| 07/24/2026 15:45 | 16 | 16.63 |
| 07/24/2026 15:45 | 100 | 16.63 |
| 07/24/2026 15:45 | 100 | 16.63 |
| 07/24/2026 15:45 | 100 | 16.625 |
| 07/24/2026 15:45 | 216 | 16.625 |
| 07/24/2026 15:45 | 100 | 16.63 |
| 07/24/2026 15:45 | 100 | 16.63 |
| 07/24/2026 15:45 | 100 | 16.64 |
| 07/24/2026 15:44 | 100 | 16.66 |
| 07/24/2026 15:44 | 7 | 16.68 |
| 07/24/2026 15:44 | 163 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 96 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 163 | 16.68 |
| 07/24/2026 15:44 | 157 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.69 |
| 07/24/2026 15:44 | 54 | 16.69 |
| 07/24/2026 15:44 | 7 | 16.70 |
| 07/24/2026 15:44 | 100 | 16.695 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 151 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 100 | 16.68 |
| 07/24/2026 15:44 | 300 | 16.73 |
| 07/24/2026 15:43 | 100 | 16.72 |
| 07/24/2026 15:43 | 200 | 16.74 |
| 07/24/2026 15:43 | 26 | 16.74 |
| 07/24/2026 15:43 | 74 | 16.74 |
| 07/24/2026 15:43 | 100 | 16.75 |
| 07/24/2026 15:43 | 100 | 16.75 |
| 07/24/2026 15:43 | 100 | 16.74 |
| 07/24/2026 15:43 | 100 | 16.74 |
| 07/24/2026 15:42 | 100 | 16.74 |
| 07/24/2026 15:42 | 89 | 16.74 |
| 07/24/2026 15:42 | 11 | 16.74 |
| 07/24/2026 15:42 | 6 | 16.74 |
| 07/24/2026 15:42 | 100 | 16.74 |
| 07/24/2026 15:42 | 40 | 16.75 |
| 07/24/2026 15:42 | 100 | 16.75 |
| 07/24/2026 15:42 | 100 | 16.75 |
| 07/24/2026 15:42 | 100 | 16.75 |
| 07/24/2026 15:41 | 100 | 16.77 |
| 07/24/2026 15:41 | 430 | 16.77 |
| 07/24/2026 15:41 | 100 | 16.775 |
| 07/24/2026 15:41 | 20 | 16.77 |
| 07/24/2026 15:41 | 100 | 16.77 |
| 07/24/2026 15:41 | 100 | 16.76 |
| 07/24/2026 15:41 | 100 | 16.76 |
| 07/24/2026 15:41 | 100 | 16.75 |
| 07/24/2026 15:41 | 100 | 16.74 |
| 07/24/2026 15:41 | 100 | 16.75 |
| 07/24/2026 15:41 | 100 | 16.76 |
| 07/24/2026 15:41 | 80 | 16.77 |
| 07/24/2026 15:41 | 10 | 16.77 |
| 07/24/2026 15:41 | 150 | 16.76 |
| 07/24/2026 15:41 | 100 | 16.76 |
| 07/24/2026 15:40 | 1 | 16.745 |
| 07/24/2026 15:40 | 100 | 16.74 |
| 07/24/2026 15:40 | 100 | 16.74 |
| 07/24/2026 15:40 | 100 | 16.72 |
| 07/24/2026 15:40 | 100 | 16.72 |
| 07/24/2026 15:40 | 100 | 16.72 |
| 07/24/2026 15:40 | 55 | 16.71 |
| 07/24/2026 15:40 | 100 | 16.71 |
| 07/24/2026 15:40 | 100 | 16.71 |
| 07/24/2026 15:39 | 100 | 16.71 |
| 07/24/2026 15:39 | 100 | 16.71 |
| 07/24/2026 15:39 | 100 | 16.71 |
| 07/24/2026 15:39 | 100 | 16.705 |
| 07/24/2026 15:39 | 21 | 16.71 |
| 07/24/2026 15:39 | 200 | 16.71 |
| 07/24/2026 15:39 | 200 | 16.71 |
| 07/24/2026 15:39 | 40 | 16.71 |
| 07/24/2026 15:39 | 300 | 16.71 |
| 07/24/2026 15:39 | 89 | 16.73 |
| 07/24/2026 15:39 | 140 | 16.73 |
| 07/24/2026 15:39 | 300 | 16.73 |
| 07/24/2026 15:39 | 300 | 16.73 |
| 07/24/2026 15:39 | 300 | 16.73 |
| 07/24/2026 15:39 | 300 | 16.73 |
| 07/24/2026 15:39 | 300 | 16.73 |
| 07/24/2026 15:39 | 600 | 16.74 |
| 07/24/2026 15:39 | 100 | 16.74 |
| 07/24/2026 15:39 | 100 | 16.73 |
| 07/24/2026 15:39 | 87 | 16.73 |
| 07/24/2026 15:38 | 2 | 16.71 |
| 07/24/2026 15:38 | 61 | 16.71 |
| 07/24/2026 15:38 | 37 | 16.71 |
| 07/24/2026 15:38 | 100 | 16.71 |
| 07/24/2026 15:38 | 100 | 16.71 |
| 07/24/2026 15:38 | 100 | 16.69 |
| 07/24/2026 15:38 | 100 | 16.69 |
| 07/24/2026 15:38 | 300 | 16.69 |
| 07/24/2026 15:38 | 100 | 16.675 |
| 07/24/2026 15:38 | 100 | 16.68 |
| 07/24/2026 15:38 | 63 | 16.69 |
| 07/24/2026 15:38 | 100 | 16.70 |
| 07/24/2026 15:38 | 100 | 16.72 |
| 07/24/2026 15:38 | 100 | 16.73 |
| 07/24/2026 15:38 | 800 | 16.73 |
| 07/24/2026 15:38 | 123 | 16.74 |
| 07/24/2026 15:38 | 290 | 16.74 |
| 07/24/2026 15:38 | 10 | 16.74 |
| 07/24/2026 15:37 | 200 | 16.76 |
| 07/24/2026 15:37 | 100 | 16.76 |
| 07/24/2026 15:37 | 200 | 16.76 |
| 07/24/2026 15:36 | 100 | 16.735 |
| 07/24/2026 15:36 | 100 | 16.74 |
| 07/24/2026 15:36 | 100 | 16.74 |
| 07/24/2026 15:36 | 100 | 16.74 |
| 07/24/2026 15:36 | 88 | 16.74 |
| 07/24/2026 15:36 | 100 | 16.75 |
| 07/24/2026 15:36 | 200 | 16.76 |
| 07/24/2026 15:36 | 100 | 16.76 |
| 07/24/2026 15:36 | 100 | 16.76 |
| 07/24/2026 15:36 | 100 | 16.76 |
| 07/24/2026 15:36 | 1 | 16.75 |
| 07/24/2026 15:36 | 99 | 16.75 |
| 07/24/2026 15:36 | 100 | 16.75 |
| 07/24/2026 15:35 | 100 | 16.725 |
| 07/24/2026 15:35 | 100 | 16.72 |
| 07/24/2026 15:35 | 86 | 16.73 |
| 07/24/2026 15:35 | 14 | 16.73 |
| 07/24/2026 15:35 | 86 | 16.73 |
| 07/24/2026 15:35 | 14 | 16.73 |
| 07/24/2026 15:35 | 2 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:35 | 200 | 16.77 |
| 07/24/2026 15:35 | 100 | 16.76 |
| 07/24/2026 15:35 | 100 | 16.77 |
| 07/24/2026 15:35 | 100 | 16.76 |
| 07/24/2026 15:35 | 100 | 16.76 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.73 |
| 07/24/2026 15:35 | 100 | 16.73 |
| 07/24/2026 15:35 | 100 | 16.73 |
| 07/24/2026 15:35 | 115 | 16.74 |
| 07/24/2026 15:35 | 1185 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.73 |
| 07/24/2026 15:35 | 251 | 16.73 |
| 07/24/2026 15:35 | 100 | 16.73 |
| 07/24/2026 15:35 | 499 | 16.73 |
| 07/24/2026 15:35 | 1 | 16.73 |
| 07/24/2026 15:35 | 100 | 16.73 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:35 | 100 | 16.74 |
| 07/24/2026 15:34 | 100 | 16.73 |
| 07/24/2026 15:34 | 100 | 16.73 |
| 07/24/2026 15:34 | 137 | 16.73 |
| 07/24/2026 15:34 | 98 | 16.73 |
| 07/24/2026 15:34 | 100 | 16.73 |
| 07/24/2026 15:34 | 200 | 16.73 |
| 07/24/2026 15:34 | 100 | 16.74 |
| 07/24/2026 15:34 | 100 | 16.75 |
| 07/24/2026 15:34 | 100 | 16.75 |
| 07/24/2026 15:34 | 100 | 16.74 |
| 07/24/2026 15:34 | 100 | 16.75 |
| 07/24/2026 15:34 | 100 | 16.73 |
| 07/24/2026 15:34 | 100 | 16.73 |
| 07/24/2026 15:34 | 100 | 16.73 |
| 07/24/2026 15:34 | 6 | 16.72 |
| 07/24/2026 15:34 | 100 | 16.72 |
| 07/24/2026 15:34 | 100 | 16.72 |
| 07/24/2026 15:33 | 189 | 16.69 |
| 07/24/2026 15:33 | 136 | 16.69 |
| 07/24/2026 15:33 | 300 | 16.69 |
| 07/24/2026 15:33 | 264 | 16.69 |
| 07/24/2026 15:33 | 400 | 16.69 |
| 07/24/2026 15:33 | 100 | 16.69 |
| 07/24/2026 15:33 | 42 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:33 | 100 | 16.75 |
| 07/24/2026 15:32 | 213 | 16.72 |
| 07/24/2026 15:32 | 388 | 16.72 |
| 07/24/2026 15:32 | 50 | 16.75 |
| 07/24/2026 15:32 | 100 | 16.73 |
| 07/24/2026 15:32 | 10 | 16.73 |
| 07/24/2026 15:32 | 395 | 16.69 |
| 07/24/2026 15:32 | 314 | 16.69 |
| 07/24/2026 15:32 | 300 | 16.69 |
| 07/24/2026 15:32 | 150 | 16.69 |
| 07/24/2026 15:32 | 50 | 16.69 |
| 07/24/2026 15:32 | 100 | 16.69 |
| 07/24/2026 15:32 | 50 | 16.69 |
| 07/24/2026 15:32 | 50 | 16.69 |
| 07/24/2026 15:32 | 50 | 16.69 |
| 07/24/2026 15:32 | 50 | 16.69 |
| 07/24/2026 15:32 | 100 | 16.69 |
| 07/24/2026 15:32 | 9 | 16.71 |
| 07/24/2026 15:32 | 100 | 16.70 |
| 07/24/2026 15:32 | 100 | 16.68 |
| 07/24/2026 15:32 | 300 | 16.71 |
| 07/24/2026 15:32 | 4 | 16.65 |
| 07/24/2026 15:32 | 48 | 16.59 |
| 07/24/2026 15:32 | 9 | 16.59 |
| 07/24/2026 15:32 | 100 | 16.60 |
| 07/24/2026 15:31 | 25 | 16.54 |
| 07/24/2026 15:30 | 25 | 16.55 |
| 07/24/2026 15:30 | 1 | 16.58 |
| 07/24/2026 15:30 | 37627 | 16.58 |
| 07/24/2026 15:30 | 37627 | 16.58 |