Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:38
|
Geld
09.10.2026 -
21:52:48
|
Geld Volumen |
Brief
09.10.2026 -
21:52:48
|
Brief Volumen |
|---|---|---|---|---|
|
14.995
+0.465
(
+3.20% )
|
14.99
|
4'700 |
15.00
|
3'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 100 | 14.995 |
| 10/09/2026 21:52 | 100 | 14.995 |
| 10/09/2026 21:52 | 200 | 14.99 |
| 10/09/2026 21:52 | 500 | 14.99 |
| 10/09/2026 21:52 | 300 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 656 | 14.99 |
| 10/09/2026 21:52 | 349 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 626 | 14.99 |
| 10/09/2026 21:52 | 34 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 300 | 14.99 |
| 10/09/2026 21:52 | 500 | 14.99 |
| 10/09/2026 21:52 | 500 | 14.99 |
| 10/09/2026 21:52 | 200 | 14.99 |
| 10/09/2026 21:52 | 200 | 14.99 |
| 10/09/2026 21:52 | 200 | 14.99 |
| 10/09/2026 21:52 | 200 | 14.99 |
| 10/09/2026 21:52 | 25 | 14.99 |
| 10/09/2026 21:52 | 548 | 14.99 |
| 10/09/2026 21:52 | 8 | 14.99 |
| 10/09/2026 21:52 | 800 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.985 |
| 10/09/2026 21:52 | 200 | 14.985 |
| 10/09/2026 21:52 | 100 | 14.985 |
| 10/09/2026 21:52 | 200 | 14.985 |
| 10/09/2026 21:52 | 101 | 14.985 |
| 10/09/2026 21:52 | 100 | 14.985 |
| 10/09/2026 21:52 | 100 | 14.99 |
| 10/09/2026 21:52 | 100 | 14.995 |
| 10/09/2026 21:52 | 140 | 15.00 |
| 10/09/2026 21:52 | 200 | 15.00 |
| 10/09/2026 21:52 | 200 | 15.00 |
| 10/09/2026 21:52 | 100 | 15.00 |
| 10/09/2026 21:52 | 300 | 15.00 |
| 10/09/2026 21:51 | 100 | 15.005 |
| 10/09/2026 21:51 | 100 | 15.005 |
| 10/09/2026 21:51 | 1 | 15.005 |
| 10/09/2026 21:51 | 100 | 15.00 |
| 10/09/2026 21:50 | 100 | 15.005 |
| 10/09/2026 21:50 | 1 | 15.005 |
| 10/09/2026 21:50 | 200 | 15.005 |
| 10/09/2026 21:50 | 100 | 15.005 |
| 10/09/2026 21:50 | 100 | 15.005 |
| 10/09/2026 21:50 | 100 | 15.005 |
| 10/09/2026 21:50 | 200 | 15.005 |
| 10/09/2026 21:50 | 156 | 15.005 |
| 10/09/2026 21:50 | 156 | 15.005 |
| 10/09/2026 21:50 | 200 | 15.005 |
| 10/09/2026 21:50 | 100 | 15.005 |
| 10/09/2026 21:50 | 100 | 15.005 |
| 10/09/2026 21:50 | 100 | 15.01 |
| 10/09/2026 21:50 | 600 | 15.01 |
| 10/09/2026 21:50 | 43 | 15.01 |
| 10/09/2026 21:50 | 107 | 15.01 |
| 10/09/2026 21:50 | 300 | 15.01 |
| 10/09/2026 21:50 | 100 | 15.02 |
| 10/09/2026 21:50 | 97 | 15.02 |
| 10/09/2026 21:50 | 1 | 15.02 |
| 10/09/2026 21:50 | 3 | 15.02 |
| 10/09/2026 21:50 | 100 | 15.02 |
| 10/09/2026 21:50 | 100 | 15.02 |
| 10/09/2026 21:50 | 100 | 15.025 |
| 10/09/2026 21:50 | 100 | 15.025 |
| 10/09/2026 21:49 | 82 | 15.03 |
| 10/09/2026 21:49 | 300 | 15.03 |
| 10/09/2026 21:49 | 200 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.03 |
| 10/09/2026 21:49 | 500 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.025 |
| 10/09/2026 21:49 | 300 | 15.03 |
| 10/09/2026 21:49 | 200 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.035 |
| 10/09/2026 21:49 | 200 | 15.03 |
| 10/09/2026 21:49 | 900 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.03 |
| 10/09/2026 21:49 | 300 | 15.03 |
| 10/09/2026 21:49 | 135 | 15.03 |
| 10/09/2026 21:49 | 65 | 15.03 |
| 10/09/2026 21:49 | 100 | 15.035 |
| 10/09/2026 21:49 | 100 | 15.04 |
| 10/09/2026 21:49 | 200 | 15.04 |
| 10/09/2026 21:49 | 300 | 15.04 |
| 10/09/2026 21:49 | 9 | 15.04 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 600 | 15.05 |
| 10/09/2026 21:49 | 300 | 15.05 |
| 10/09/2026 21:49 | 400 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 200 | 15.05 |
| 10/09/2026 21:49 | 300 | 15.05 |
| 10/09/2026 21:49 | 200 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 40 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 500 | 15.05 |
| 10/09/2026 21:49 | 200 | 15.05 |
| 10/09/2026 21:49 | 400 | 15.045 |
| 10/09/2026 21:49 | 400 | 15.045 |
| 10/09/2026 21:49 | 3 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 300 | 15.05 |
| 10/09/2026 21:49 | 300 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.05 |
| 10/09/2026 21:49 | 500 | 15.05 |
| 10/09/2026 21:49 | 7 | 15.05 |
| 10/09/2026 21:49 | 9 | 15.05 |
| 10/09/2026 21:49 | 100 | 15.055 |
| 10/09/2026 21:49 | 227 | 15.06 |
| 10/09/2026 21:49 | 100 | 15.06 |
| 10/09/2026 21:49 | 100 | 15.06 |
| 10/09/2026 21:49 | 200 | 15.06 |
| 10/09/2026 21:49 | 100 | 15.06 |
| 10/09/2026 21:49 | 300 | 15.06 |
| 10/09/2026 21:49 | 9 | 15.06 |
| 10/09/2026 21:49 | 18 | 15.07 |
| 10/09/2026 21:49 | 9 | 15.07 |
| 10/09/2026 21:49 | 64 | 15.07 |
| 10/09/2026 21:48 | 36 | 15.07 |
| 10/09/2026 21:48 | 35 | 15.07 |
| 10/09/2026 21:48 | 65 | 15.07 |
| 10/09/2026 21:48 | 100 | 15.07 |
| 10/09/2026 21:48 | 100 | 15.07 |
| 10/09/2026 21:48 | 100 | 15.065 |
| 10/09/2026 21:48 | 100 | 15.065 |
| 10/09/2026 21:48 | 456 | 15.065 |
| 10/09/2026 21:48 | 300 | 15.07 |
| 10/09/2026 21:48 | 300 | 15.07 |
| 10/09/2026 21:48 | 200 | 15.07 |
| 10/09/2026 21:48 | 100 | 15.07 |
| 10/09/2026 21:48 | 100 | 15.075 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 42 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 9 | 15.085 |
| 10/09/2026 21:47 | 100 | 15.085 |
| 10/09/2026 21:47 | 100 | 15.085 |
| 10/09/2026 21:47 | 244 | 15.085 |
| 10/09/2026 21:47 | 456 | 15.085 |
| 10/09/2026 21:47 | 400 | 15.08 |
| 10/09/2026 21:47 | 1 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 200 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 600 | 15.08 |
| 10/09/2026 21:47 | 400 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 100 | 15.08 |
| 10/09/2026 21:47 | 700 | 15.08 |
| 10/09/2026 21:46 | 100 | 15.08 |
| 10/09/2026 21:46 | 600 | 15.08 |
| 10/09/2026 21:46 | 200 | 15.09 |
| 10/09/2026 21:46 | 300 | 15.09 |
| 10/09/2026 21:46 | 200 | 15.09 |
| 10/09/2026 21:46 | 100 | 15.09 |
| 10/09/2026 21:46 | 100 | 15.09 |
| 10/09/2026 21:46 | 200 | 15.09 |
| 10/09/2026 21:46 | 100 | 15.09 |
| 10/09/2026 21:46 | 98 | 15.09 |
| 10/09/2026 21:46 | 2 | 15.09 |
| 10/09/2026 21:46 | 500 | 15.09 |
| 10/09/2026 21:46 | 100 | 15.09 |
| 10/09/2026 21:46 | 100 | 15.09 |
| 10/09/2026 21:46 | 100 | 15.09 |
| 10/09/2026 21:46 | 200 | 15.09 |
| 10/09/2026 21:46 | 40 | 15.09 |
| 10/09/2026 21:46 | 200 | 15.09 |
| 10/09/2026 21:46 | 5 | 15.095 |
| 10/09/2026 21:45 | 100 | 15.095 |
| 10/09/2026 21:45 | 13 | 15.09 |
| 10/09/2026 21:45 | 100 | 15.09 |
| 10/09/2026 21:45 | 200 | 15.09 |
| 10/09/2026 21:45 | 300 | 15.09 |
| 10/09/2026 21:45 | 300 | 15.09 |
| 10/09/2026 21:45 | 100 | 15.09 |
| 10/09/2026 21:45 | 400 | 15.09 |
| 10/09/2026 21:45 | 78 | 15.09 |
| 10/09/2026 21:45 | 600 | 15.09 |
| 10/09/2026 21:45 | 100 | 15.09 |
| 10/09/2026 21:45 | 169 | 15.09 |
| 10/09/2026 21:45 | 100 | 15.085 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 752 | 15.08 |
| 10/09/2026 21:44 | 201 | 15.08 |
| 10/09/2026 21:44 | 600 | 15.08 |
| 10/09/2026 21:44 | 300 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 52 | 15.08 |
| 10/09/2026 21:44 | 456 | 15.085 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 300 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 8 | 15.08 |
| 10/09/2026 21:44 | 800 | 15.08 |
| 10/09/2026 21:44 | 200 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 528 | 15.08 |
| 10/09/2026 21:44 | 103 | 15.07 |
| 10/09/2026 21:44 | 97 | 15.07 |
| 10/09/2026 21:44 | 103 | 15.07 |
| 10/09/2026 21:44 | 1 | 15.07 |
| 10/09/2026 21:44 | 500 | 15.07 |
| 10/09/2026 21:44 | 69 | 15.07 |
| 10/09/2026 21:44 | 300 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.07 |
| 10/09/2026 21:44 | 700 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.065 |
| 10/09/2026 21:44 | 300 | 15.07 |
| 10/09/2026 21:44 | 61 | 15.07 |
| 10/09/2026 21:44 | 300 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.07 |
| 10/09/2026 21:44 | 1560 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.07 |
| 10/09/2026 21:44 | 700 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.07 |
| 10/09/2026 21:44 | 160 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.07 |
| 10/09/2026 21:44 | 600 | 15.07 |
| 10/09/2026 21:44 | 600 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.065 |
| 10/09/2026 21:44 | 400 | 15.07 |
| 10/09/2026 21:44 | 200 | 15.07 |
| 10/09/2026 21:44 | 300 | 15.07 |
| 10/09/2026 21:44 | 500 | 15.07 |
| 10/09/2026 21:44 | 500 | 15.07 |
| 10/09/2026 21:44 | 1200 | 15.07 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 200 | 15.08 |
| 10/09/2026 21:44 | 400 | 15.08 |
| 10/09/2026 21:44 | 200 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.08 |
| 10/09/2026 21:44 | 663 | 15.08 |
| 10/09/2026 21:44 | 1200 | 15.08 |
| 10/09/2026 21:44 | 100 | 15.085 |
| 10/09/2026 21:44 | 200 | 15.09 |
| 10/09/2026 21:44 | 400 | 15.09 |
| 10/09/2026 21:44 | 100 | 15.09 |
| 10/09/2026 21:44 | 100 | 15.09 |
| 10/09/2026 21:44 | 100 | 15.095 |
| 10/09/2026 21:44 | 456 | 15.095 |
| 10/09/2026 21:44 | 56 | 15.095 |
| 10/09/2026 21:44 | 400 | 15.095 |
| 10/09/2026 21:44 | 213 | 15.09 |
| 10/09/2026 21:44 | 200 | 15.09 |
| 10/09/2026 21:44 | 100 | 15.09 |
| 10/09/2026 21:44 | 456 | 15.095 |
| 10/09/2026 21:44 | 400 | 15.10 |
| 10/09/2026 21:44 | 100 | 15.10 |
| 10/09/2026 21:44 | 200 | 15.10 |
| 10/09/2026 21:44 | 100 | 15.10 |
| 10/09/2026 21:44 | 100 | 15.10 |
| 10/09/2026 21:44 | 200 | 15.10 |
| 10/09/2026 21:44 | 17 | 15.10 |
| 10/09/2026 21:44 | 9 | 15.10 |
| 10/09/2026 21:44 | 3 | 15.10 |
| 10/09/2026 21:44 | 7 | 15.10 |
| 10/09/2026 21:44 | 100 | 15.11 |
| 10/09/2026 21:44 | 200 | 15.11 |
| 10/09/2026 21:44 | 100 | 15.115 |
| 10/09/2026 21:44 | 350 | 15.115 |
| 10/09/2026 21:44 | 250 | 15.115 |
| 10/09/2026 21:44 | 100 | 15.115 |
| 10/09/2026 21:44 | 17 | 15.12 |
| 10/09/2026 21:44 | 100 | 15.12 |
| 10/09/2026 21:44 | 400 | 15.12 |
| 10/09/2026 21:44 | 100 | 15.12 |
| 10/09/2026 21:44 | 300 | 15.12 |
| 10/09/2026 21:44 | 100 | 15.12 |
| 10/09/2026 21:44 | 400 | 15.12 |
| 10/09/2026 21:44 | 200 | 15.12 |
| 10/09/2026 21:44 | 100 | 15.12 |
| 10/09/2026 21:44 | 100 | 15.125 |
| 10/09/2026 21:44 | 350 | 15.125 |
| 10/09/2026 21:44 | 900 | 15.13 |
| 10/09/2026 21:44 | 100 | 15.13 |
| 10/09/2026 21:44 | 300 | 15.13 |
| 10/09/2026 21:44 | 100 | 15.13 |
| 10/09/2026 21:44 | 276 | 15.13 |
| 10/09/2026 21:44 | 200 | 15.13 |
| 10/09/2026 21:44 | 200 | 15.13 |
| 10/09/2026 21:44 | 300 | 15.13 |
| 10/09/2026 21:44 | 93 | 15.13 |
| 10/09/2026 21:44 | 100 | 15.13 |
| 10/09/2026 21:44 | 700 | 15.13 |
| 10/09/2026 21:44 | 600 | 15.13 |
| 10/09/2026 21:44 | 600 | 15.13 |
| 10/09/2026 21:44 | 356 | 15.125 |
| 10/09/2026 21:44 | 100 | 15.125 |
| 10/09/2026 21:44 | 267 | 15.13 |
| 10/09/2026 21:44 | 400 | 15.13 |
| 10/09/2026 21:44 | 100 | 15.13 |
| 10/09/2026 21:44 | 64 | 15.13 |
| 10/09/2026 21:44 | 100 | 15.13 |
| 10/09/2026 21:44 | 100 | 15.135 |
| 10/09/2026 21:43 | 100 | 15.135 |
| 10/09/2026 21:43 | 100 | 15.135 |
| 10/09/2026 21:43 | 68 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 300 | 15.13 |
| 10/09/2026 21:43 | 400 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 32 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 228 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 186 | 15.13 |
| 10/09/2026 21:43 | 8 | 15.13 |
| 10/09/2026 21:43 | 27 | 15.13 |
| 10/09/2026 21:43 | 124 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 87 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 300 | 15.13 |
| 10/09/2026 21:43 | 200 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.13 |
| 10/09/2026 21:43 | 260 | 15.13 |
| 10/09/2026 21:43 | 400 | 15.13 |
| 10/09/2026 21:43 | 243 | 15.13 |
| 10/09/2026 21:43 | 100 | 15.125 |
| 10/09/2026 21:42 | 400 | 15.125 |
| 10/09/2026 21:42 | 100 | 15.125 |
| 10/09/2026 21:42 | 200 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 200 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 300 | 15.13 |
| 10/09/2026 21:42 | 713 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 87 | 15.13 |
| 10/09/2026 21:42 | 200 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 200 | 15.13 |
| 10/09/2026 21:42 | 200 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 270 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 3 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 100 | 15.13 |
| 10/09/2026 21:42 | 73 | 15.13 |
| 10/09/2026 21:42 | 67 | 15.13 |
| 10/09/2026 21:41 | 160 | 15.125 |
| 10/09/2026 21:41 | 250 | 15.12 |
| 10/09/2026 21:41 | 350 | 15.12 |
| 10/09/2026 21:41 | 600 | 15.12 |
| 10/09/2026 21:41 | 833 | 15.12 |
| 10/09/2026 21:41 | 597 | 15.12 |
| 10/09/2026 21:41 | 3 | 15.12 |
| 10/09/2026 21:41 | 33 | 15.12 |
| 10/09/2026 21:41 | 567 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 600 | 15.12 |
| 10/09/2026 21:41 | 600 | 15.12 |
| 10/09/2026 21:41 | 33 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 62 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 45 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 45 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 55 | 15.12 |
| 10/09/2026 21:41 | 45 | 15.12 |
| 10/09/2026 21:41 | 1 | 15.12 |
| 10/09/2026 21:41 | 54 | 15.12 |
| 10/09/2026 21:41 | 2572 | 15.12 |
| 10/09/2026 21:41 | 450 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 550 | 15.12 |
| 10/09/2026 21:41 | 600 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 191 | 15.12 |
| 10/09/2026 21:41 | 200 | 15.12 |
| 10/09/2026 21:41 | 200 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 40 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 500 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 400 | 15.12 |
| 10/09/2026 21:41 | 200 | 15.12 |
| 10/09/2026 21:41 | 245 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 200 | 15.12 |
| 10/09/2026 21:41 | 40 | 15.12 |
| 10/09/2026 21:41 | 400 | 15.12 |
| 10/09/2026 21:41 | 6 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.115 |
| 10/09/2026 21:41 | 100 | 15.115 |
| 10/09/2026 21:41 | 144 | 15.115 |
| 10/09/2026 21:41 | 456 | 15.115 |
| 10/09/2026 21:41 | 100 | 15.115 |
| 10/09/2026 21:41 | 200 | 15.12 |
| 10/09/2026 21:41 | 43 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.12 |
| 10/09/2026 21:41 | 300 | 15.12 |
| 10/09/2026 21:41 | 200 | 15.12 |
| 10/09/2026 21:41 | 400 | 15.12 |
| 10/09/2026 21:41 | 100 | 15.125 |
| 10/09/2026 21:40 | 200 | 15.12 |
| 10/09/2026 21:40 | 400 | 15.12 |
| 10/09/2026 21:40 | 35 | 15.12 |
| 10/09/2026 21:40 | 100 | 15.12 |
| 10/09/2026 21:40 | 100 | 15.12 |
| 10/09/2026 21:40 | 9 | 15.12 |
| 10/09/2026 21:40 | 156 | 15.125 |
| 10/09/2026 21:40 | 300 | 15.125 |
| 10/09/2026 21:40 | 100 | 15.125 |
| 10/09/2026 21:40 | 200 | 15.13 |
| 10/09/2026 21:40 | 600 | 15.13 |
| 10/09/2026 21:40 | 3 | 15.13 |
| 10/09/2026 21:40 | 100 | 15.13 |
| 10/09/2026 21:40 | 200 | 15.13 |
| 10/09/2026 21:40 | 200 | 15.13 |
| 10/09/2026 21:40 | 300 | 15.13 |
| 10/09/2026 21:40 | 297 | 15.13 |
| 10/09/2026 21:40 | 3 | 15.13 |
| 10/09/2026 21:39 | 188 | 15.14 |
| 10/09/2026 21:39 | 212 | 15.14 |
| 10/09/2026 21:39 | 88 | 15.14 |
| 10/09/2026 21:39 | 12 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.14 |
| 10/09/2026 21:39 | 43 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.14 |
| 10/09/2026 21:39 | 400 | 15.14 |
| 10/09/2026 21:39 | 1000 | 15.14 |
| 10/09/2026 21:39 | 9 | 15.14 |
| 10/09/2026 21:39 | 200 | 15.14 |
| 10/09/2026 21:39 | 200 | 15.14 |
| 10/09/2026 21:39 | 400 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.145 |
| 10/09/2026 21:39 | 350 | 15.145 |
| 10/09/2026 21:39 | 100 | 15.14 |
| 10/09/2026 21:39 | 100 | 15.145 |
| 10/09/2026 21:39 | 48 | 15.15 |
| 10/09/2026 21:39 | 10 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 200 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 200 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 67 | 15.15 |
| 10/09/2026 21:39 | 51 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.145 |
| 10/09/2026 21:39 | 22 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 200 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 260 | 15.15 |
| 10/09/2026 21:39 | 67 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 300 | 15.15 |
| 10/09/2026 21:39 | 100 | 15.15 |
| 10/09/2026 21:39 | 1 | 15.145 |
| 10/09/2026 21:39 | 1550 | 15.145 |
| 10/09/2026 21:39 | 400 | 15.145 |
| 10/09/2026 21:39 | 766 | 15.145 |
| 10/09/2026 21:39 | 400 | 15.145 |
| 10/09/2026 21:39 | 200 | 15.145 |
| 10/09/2026 21:39 | 400 | 15.145 |
| 10/09/2026 21:39 | 3117 | 15.145 |
| 10/09/2026 21:39 | 350 | 15.145 |
| 10/09/2026 21:39 | 3217 | 15.145 |
| 10/09/2026 21:39 | 200 | 15.145 |
| 10/09/2026 21:39 | 61 | 15.145 |
| 10/09/2026 21:39 | 39 | 15.145 |
| 10/09/2026 21:38 | 61 | 15.145 |
| 10/09/2026 21:38 | 100 | 15.145 |
| 10/09/2026 21:38 | 100 | 15.145 |
| 10/09/2026 21:38 | 2 | 15.145 |
| 10/09/2026 21:38 | 3 | 15.145 |
| 10/09/2026 21:38 | 1 | 15.145 |
| 10/09/2026 21:38 | 2 | 15.145 |
| 10/09/2026 21:38 | 200 | 15.145 |
| 10/09/2026 21:38 | 31 | 15.145 |
| 10/09/2026 21:38 | 1 | 15.145 |
| 10/09/2026 21:38 | 1 | 15.145 |
| 10/09/2026 21:38 | 1 | 15.145 |
| 10/09/2026 21:37 | 100 | 15.145 |
| 10/09/2026 21:37 | 100 | 15.145 |
| 10/09/2026 21:37 | 5 | 15.145 |
| 10/09/2026 21:37 | 100 | 15.145 |
| 10/09/2026 21:36 | 100 | 15.145 |
| 10/09/2026 21:36 | 100 | 15.145 |
| 10/09/2026 21:36 | 1 | 15.145 |
| 10/09/2026 21:36 | 100 | 15.145 |
| 10/09/2026 21:36 | 1 | 15.145 |
| 10/09/2026 21:36 | 1 | 15.145 |
| 10/09/2026 21:35 | 200 | 15.145 |
| 10/09/2026 21:34 | 100 | 15.145 |
| 10/09/2026 21:34 | 84 | 15.14 |
| 10/09/2026 21:34 | 48 | 15.14 |
| 10/09/2026 21:34 | 100 | 15.14 |
| 10/09/2026 21:34 | 38 | 15.14 |
| 10/09/2026 21:34 | 200 | 15.14 |
| 10/09/2026 21:34 | 114 | 15.14 |
| 10/09/2026 21:34 | 100 | 15.14 |
| 10/09/2026 21:34 | 600 | 15.14 |
| 10/09/2026 21:34 | 100 | 15.135 |
| 10/09/2026 21:34 | 100 | 15.135 |
| 10/09/2026 21:34 | 100 | 15.14 |
| 10/09/2026 21:34 | 100 | 15.14 |
| 10/09/2026 21:34 | 20 | 15.14 |
| 10/09/2026 21:34 | 65 | 15.14 |
| 10/09/2026 21:34 | 35 | 15.14 |
| 10/09/2026 21:34 | 100 | 15.14 |
| 10/09/2026 21:34 | 60 | 15.145 |
| 10/09/2026 21:34 | 30 | 15.145 |
| 10/09/2026 21:34 | 10 | 15.145 |
| 10/09/2026 21:34 | 60 | 15.145 |
| 10/09/2026 21:34 | 30 | 15.145 |
| 10/09/2026 21:34 | 10 | 15.145 |
| 10/09/2026 21:34 | 100 | 15.14 |
| 10/09/2026 21:34 | 34 | 15.14 |
| 10/09/2026 21:34 | 66 | 15.14 |
| 10/09/2026 21:33 | 100 | 15.145 |
| 10/09/2026 21:32 | 300 | 15.14 |
| 10/09/2026 21:32 | 100 | 15.14 |
| 10/09/2026 21:32 | 200 | 15.14 |
| 10/09/2026 21:32 | 30 | 15.14 |
| 10/09/2026 21:32 | 70 | 15.14 |
| 10/09/2026 21:32 | 100 | 15.15 |
| 10/09/2026 21:32 | 200 | 15.15 |
| 10/09/2026 21:32 | 200 | 15.15 |
| 10/09/2026 21:32 | 100 | 15.15 |
| 10/09/2026 21:32 | 200 | 15.15 |
| 10/09/2026 21:32 | 100 | 15.15 |
| 10/09/2026 21:32 | 400 | 15.15 |
| 10/09/2026 21:32 | 100 | 15.155 |
| 10/09/2026 21:31 | 100 | 15.15 |
| 10/09/2026 21:31 | 100 | 15.15 |
| 10/09/2026 21:31 | 100 | 15.15 |
| 10/09/2026 21:31 | 200 | 15.15 |
| 10/09/2026 21:31 | 200 | 15.15 |
| 10/09/2026 21:31 | 100 | 15.15 |
| 10/09/2026 21:31 | 260 | 15.15 |
| 10/09/2026 21:31 | 300 | 15.15 |
| 10/09/2026 21:31 | 11 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 600 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 200 | 15.14 |
| 10/09/2026 21:31 | 489 | 15.14 |
| 10/09/2026 21:31 | 400 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 400 | 15.14 |
| 10/09/2026 21:31 | 11 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 2 | 15.14 |
| 10/09/2026 21:31 | 59 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 8 | 15.14 |
| 10/09/2026 21:31 | 6 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 400 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 200 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 200 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 3 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.135 |
| 10/09/2026 21:31 | 100 | 15.13 |
| 10/09/2026 21:31 | 100 | 15.13 |
| 10/09/2026 21:31 | 300 | 15.13 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 300 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 200 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.14 |
| 10/09/2026 21:31 | 100 | 15.145 |
| 10/09/2026 21:30 | 100 | 15.14 |
| 10/09/2026 21:30 | 200 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.15 |
| 10/09/2026 21:29 | 200 | 15.15 |
| 10/09/2026 21:29 | 100 | 15.15 |
| 10/09/2026 21:29 | 100 | 15.15 |
| 10/09/2026 21:29 | 200 | 15.15 |
| 10/09/2026 21:29 | 600 | 15.14 |
| 10/09/2026 21:29 | 400 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 18 | 15.14 |
| 10/09/2026 21:29 | 200 | 15.14 |
| 10/09/2026 21:29 | 400 | 15.14 |
| 10/09/2026 21:29 | 200 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 200 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.14 |
| 10/09/2026 21:29 | 100 | 15.135 |
| 10/09/2026 21:29 | 300 | 15.135 |
| 10/09/2026 21:29 | 100 | 15.135 |
| 10/09/2026 21:29 | 300 | 15.14 |
| 10/09/2026 21:29 | 600 | 15.14 |
| 10/09/2026 21:29 | 3 | 15.14 |
| 10/09/2026 21:29 | 39 | 15.14 |
| 10/09/2026 21:29 | 1 | 15.145 |
| 10/09/2026 21:29 | 19 | 15.145 |
| 10/09/2026 21:29 | 15 | 15.145 |
| 10/09/2026 21:29 | 100 | 15.145 |
| 10/09/2026 21:28 | 1061 | 15.15 |
| 10/09/2026 21:28 | 200 | 15.15 |
| 10/09/2026 21:28 | 100 | 15.15 |
| 10/09/2026 21:28 | 661 | 15.15 |
| 10/09/2026 21:28 | 39 | 15.15 |
| 10/09/2026 21:28 | 600 | 15.15 |
| 10/09/2026 21:28 | 43 | 15.15 |
| 10/09/2026 21:28 | 9 | 15.15 |
| 10/09/2026 21:28 | 200 | 15.15 |
| 10/09/2026 21:28 | 100 | 15.15 |
| 10/09/2026 21:28 | 352 | 15.15 |
| 10/09/2026 21:28 | 600 | 15.155 |
| 10/09/2026 21:28 | 100 | 15.155 |
| 10/09/2026 21:28 | 9 | 15.16 |
| 10/09/2026 21:28 | 200 | 15.16 |
| 10/09/2026 21:28 | 100 | 15.16 |
| 10/09/2026 21:28 | 400 | 15.16 |
| 10/09/2026 21:28 | 100 | 15.16 |
| 10/09/2026 21:28 | 300 | 15.16 |
| 10/09/2026 21:28 | 100 | 15.16 |
| 10/09/2026 21:28 | 100 | 15.165 |
| 10/09/2026 21:28 | 100 | 15.17 |
| 10/09/2026 21:28 | 200 | 15.17 |
| 10/09/2026 21:28 | 100 | 15.17 |
| 10/09/2026 21:28 | 400 | 15.17 |
| 10/09/2026 21:28 | 600 | 15.17 |
| 10/09/2026 21:28 | 100 | 15.17 |
| 10/09/2026 21:28 | 500 | 15.17 |
| 10/09/2026 21:27 | 100 | 15.17 |
| 10/09/2026 21:27 | 13 | 15.17 |
| 10/09/2026 21:27 | 300 | 15.17 |
| 10/09/2026 21:27 | 10 | 15.17 |
| 10/09/2026 21:27 | 218 | 15.17 |
| 10/09/2026 21:27 | 82 | 15.17 |
| 10/09/2026 21:27 | 18 | 15.17 |
| 10/09/2026 21:27 | 100 | 15.175 |
| 10/09/2026 21:27 | 3 | 15.18 |
| 10/09/2026 21:27 | 11 | 15.18 |
| 10/09/2026 21:27 | 15 | 15.18 |
| 10/09/2026 21:27 | 100 | 15.18 |
| 10/09/2026 21:27 | 400 | 15.18 |
| 10/09/2026 21:27 | 300 | 15.185 |
| 10/09/2026 21:26 | 100 | 15.185 |
| 10/09/2026 21:26 | 61 | 15.18 |
| 10/09/2026 21:26 | 100 | 15.18 |
| 10/09/2026 21:25 | 153 | 15.18 |
| 10/09/2026 21:25 | 147 | 15.18 |
| 10/09/2026 21:25 | 100 | 15.18 |
| 10/09/2026 21:25 | 100 | 15.18 |
| 10/09/2026 21:25 | 200 | 15.18 |
| 10/09/2026 21:25 | 100 | 15.18 |
| 10/09/2026 21:25 | 400 | 15.18 |
| 10/09/2026 21:25 | 500 | 15.18 |
| 10/09/2026 21:25 | 600 | 15.18 |
| 10/09/2026 21:25 | 19 | 15.18 |
| 10/09/2026 21:25 | 10 | 15.18 |
| 10/09/2026 21:25 | 24 | 15.18 |
| 10/09/2026 21:25 | 200 | 15.18 |
| 10/09/2026 21:25 | 200 | 15.18 |
| 10/09/2026 21:25 | 200 | 15.18 |
| 10/09/2026 21:24 | 200 | 15.185 |
| 10/09/2026 21:24 | 300 | 15.185 |
| 10/09/2026 21:24 | 100 | 15.185 |
| 10/09/2026 21:24 | 51 | 15.185 |
| 10/09/2026 21:24 | 200 | 15.18 |
| 10/09/2026 21:24 | 100 | 15.18 |
| 10/09/2026 21:24 | 200 | 15.18 |
| 10/09/2026 21:24 | 200 | 15.18 |
| 10/09/2026 21:24 | 200 | 15.18 |
| 10/09/2026 21:24 | 200 | 15.18 |
| 10/09/2026 21:24 | 200 | 15.18 |
| 10/09/2026 21:24 | 10 | 15.18 |
| 10/09/2026 21:24 | 10 | 15.18 |
| 10/09/2026 21:24 | 100 | 15.175 |
| 10/09/2026 21:23 | 600 | 15.17 |
| 10/09/2026 21:23 | 700 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 200 | 15.17 |
| 10/09/2026 21:23 | 200 | 15.17 |
| 10/09/2026 21:23 | 200 | 15.17 |
| 10/09/2026 21:23 | 200 | 15.17 |
| 10/09/2026 21:23 | 300 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 200 | 15.17 |
| 10/09/2026 21:23 | 300 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 100 | 15.17 |
| 10/09/2026 21:23 | 25 | 15.16 |
| 10/09/2026 21:23 | 3 | 15.16 |
| 10/09/2026 21:23 | 200 | 15.16 |
| 10/09/2026 21:23 | 100 | 15.16 |
| 10/09/2026 21:23 | 66 | 15.16 |
| 10/09/2026 21:23 | 66 | 15.16 |
| 10/09/2026 21:23 | 181 | 15.16 |
| 10/09/2026 21:23 | 31 | 15.16 |
| 10/09/2026 21:23 | 100 | 15.155 |
| 10/09/2026 21:23 | 37 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 500 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 400 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 463 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 500 | 15.15 |
| 10/09/2026 21:23 | 87 | 15.15 |
| 10/09/2026 21:23 | 88 | 15.15 |
| 10/09/2026 21:23 | 125 | 15.15 |
| 10/09/2026 21:23 | 135 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 40 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 300 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 500 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 200 | 15.15 |
| 10/09/2026 21:23 | 400 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.15 |
| 10/09/2026 21:23 | 50 | 15.15 |
| 10/09/2026 21:23 | 67 | 15.15 |
| 10/09/2026 21:23 | 71 | 15.15 |
| 10/09/2026 21:23 | 100 | 15.145 |
| 10/09/2026 21:23 | 100 | 15.145 |
| 10/09/2026 21:23 | 100 | 15.145 |
| 10/09/2026 21:23 | 5 | 15.14 |
| 10/09/2026 21:23 | 100 | 15.14 |
| 10/09/2026 21:23 | 600 | 15.145 |
| 10/09/2026 21:23 | 100 | 15.145 |
| 10/09/2026 21:23 | 350 | 15.145 |
| 10/09/2026 21:23 | 100 | 15.145 |
| 10/09/2026 21:22 | 100 | 15.145 |
| 10/09/2026 21:22 | 37 | 15.145 |
| 10/09/2026 21:22 | 100 | 15.145 |
| 10/09/2026 21:21 | 100 | 15.145 |
| 10/09/2026 21:20 | 100 | 15.145 |
| 10/09/2026 21:20 | 100 | 15.145 |
| 10/09/2026 21:20 | 100 | 15.15 |
| 10/09/2026 21:20 | 100 | 15.15 |
| 10/09/2026 21:20 | 600 | 15.15 |
| 10/09/2026 21:20 | 43 | 15.15 |
| 10/09/2026 21:20 | 100 | 15.15 |
| 10/09/2026 21:20 | 100 | 15.155 |
| 10/09/2026 21:19 | 371 | 15.15 |
| 10/09/2026 21:19 | 300 | 15.15 |
| 10/09/2026 21:19 | 100 | 15.15 |
| 10/09/2026 21:19 | 729 | 15.15 |
| 10/09/2026 21:19 | 100 | 15.15 |
| 10/09/2026 21:19 | 400 | 15.15 |
| 10/09/2026 21:19 | 300 | 15.15 |
| 10/09/2026 21:19 | 100 | 15.15 |
| 10/09/2026 21:19 | 100 | 15.15 |
| 10/09/2026 21:19 | 100 | 15.15 |
| 10/09/2026 21:19 | 100 | 15.15 |
| 10/09/2026 21:19 | 400 | 15.15 |
| 10/09/2026 21:19 | 280 | 15.15 |
| 10/09/2026 21:18 | 19 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:18 | 145 | 15.155 |
| 10/09/2026 21:18 | 250 | 15.155 |
| 10/09/2026 21:18 | 100 | 15.155 |
| 10/09/2026 21:18 | 35 | 15.16 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 63 | 15.15 |
| 10/09/2026 21:18 | 37 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 67 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 1 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 100 | 15.15 |
| 10/09/2026 21:18 | 300 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:18 | 200 | 15.15 |
| 10/09/2026 21:17 | 100 | 15.145 |
| 10/09/2026 21:17 | 50 | 15.145 |
| 10/09/2026 21:15 | 236 | 15.145 |
| 10/09/2026 21:15 | 364 | 15.145 |
| 10/09/2026 21:15 | 72 | 15.145 |
| 10/09/2026 21:15 | 28 | 15.145 |
| 10/09/2026 21:15 | 100 | 15.14 |
| 10/09/2026 21:15 | 100 | 15.14 |
| 10/09/2026 21:15 | 900 | 15.14 |
| 10/09/2026 21:15 | 600 | 15.14 |
| 10/09/2026 21:15 | 1400 | 15.14 |
| 10/09/2026 21:15 | 600 | 15.14 |
| 10/09/2026 21:15 | 100 | 15.14 |
| 10/09/2026 21:15 | 11 | 15.14 |
| 10/09/2026 21:15 | 100 | 15.135 |
| 10/09/2026 21:15 | 100 | 15.14 |
| 10/09/2026 21:15 | 173 | 15.14 |
| 10/09/2026 21:15 | 27 | 15.14 |
| 10/09/2026 21:15 | 100 | 15.145 |
| 10/09/2026 21:15 | 200 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.15 |
| 10/09/2026 21:15 | 300 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.15 |
| 10/09/2026 21:15 | 6 | 15.15 |
| 10/09/2026 21:15 | 500 | 15.15 |
| 10/09/2026 21:15 | 100 | 15.155 |
| 10/09/2026 21:15 | 1 | 15.155 |
| 10/09/2026 21:15 | 100 | 15.155 |
| 10/09/2026 21:14 | 100 | 15.155 |
| 10/09/2026 21:14 | 100 | 15.155 |
| 10/09/2026 21:14 | 100 | 15.155 |
| 10/09/2026 21:13 | 100 | 15.155 |
| 10/09/2026 21:12 | 100 | 15.155 |
| 10/09/2026 21:12 | 100 | 15.16 |
| 10/09/2026 21:12 | 400 | 15.16 |
| 10/09/2026 21:12 | 100 | 15.16 |
| 10/09/2026 21:12 | 182 | 15.16 |
| 10/09/2026 21:12 | 100 | 15.16 |
| 10/09/2026 21:12 | 131 | 15.17 |
| 10/09/2026 21:12 | 100 | 15.175 |
| 10/09/2026 21:12 | 100 | 15.175 |
| 10/09/2026 21:11 | 350 | 15.175 |
| 10/09/2026 21:10 | 100 | 15.175 |
| 10/09/2026 21:10 | 100 | 15.175 |
| 10/09/2026 21:10 | 500 | 15.175 |
| 10/09/2026 21:10 | 100 | 15.175 |
| 10/09/2026 21:10 | 14 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 200 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 86 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 14 | 15.17 |
| 10/09/2026 21:10 | 86 | 15.17 |
| 10/09/2026 21:10 | 14 | 15.17 |
| 10/09/2026 21:10 | 86 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 300 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 500 | 15.17 |
| 10/09/2026 21:10 | 100 | 15.17 |
| 10/09/2026 21:10 | 8 | 15.17 |
| 10/09/2026 21:10 | 36 | 15.17 |
| 10/09/2026 21:10 | 63 | 15.17 |
| 10/09/2026 21:10 | 1 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.165 |
| 10/09/2026 21:09 | 500 | 15.165 |
| 10/09/2026 21:09 | 291 | 15.165 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 400 | 15.17 |
| 10/09/2026 21:09 | 1800 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.175 |
| 10/09/2026 21:09 | 200 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 300 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 200 | 15.17 |
| 10/09/2026 21:09 | 500 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.175 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 10 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 100 | 15.17 |
| 10/09/2026 21:09 | 335 | 15.17 |
| 10/09/2026 21:09 | 16 | 15.16 |
| 10/09/2026 21:09 | 100 | 15.16 |
| 10/09/2026 21:09 | 3 | 15.15 |
| 10/09/2026 21:09 | 100 | 15.15 |
| 10/09/2026 21:09 | 119 | 15.15 |
| 10/09/2026 21:09 | 1 | 15.15 |
| 10/09/2026 21:09 | 100 | 15.15 |
| 10/09/2026 21:09 | 200 | 15.15 |
| 10/09/2026 21:09 | 303 | 15.15 |
| 10/09/2026 21:09 | 3 | 15.14 |
| 10/09/2026 21:09 | 4 | 15.14 |
| 10/09/2026 21:09 | 100 | 15.14 |
| 10/09/2026 21:09 | 100 | 15.14 |
| 10/09/2026 21:09 | 1000 | 15.14 |
| 10/09/2026 21:09 | 27 | 15.13 |
| 10/09/2026 21:09 | 1000 | 15.13 |
| 10/09/2026 21:09 | 52 | 15.13 |
| 10/09/2026 21:09 | 100 | 15.13 |
| 10/09/2026 21:09 | 89 | 15.13 |
| 10/09/2026 21:09 | 100 | 15.13 |
| 10/09/2026 21:09 | 100 | 15.13 |
| 10/09/2026 21:09 | 19 | 15.13 |
| 10/09/2026 21:09 | 100 | 15.13 |
| 10/09/2026 21:09 | 100 | 15.13 |
| 10/09/2026 21:09 | 200 | 15.13 |
| 10/09/2026 21:09 | 300 | 15.13 |
| 10/09/2026 21:09 | 100 | 15.13 |
| 10/09/2026 21:09 | 200 | 15.13 |
| 10/09/2026 21:09 | 300 | 15.13 |
| 10/09/2026 21:09 | 300 | 15.13 |
| 10/09/2026 21:09 | 200 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 200 | 15.12 |
| 10/09/2026 21:09 | 300 | 15.12 |
| 10/09/2026 21:09 | 130 | 15.12 |
| 10/09/2026 21:09 | 200 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 170 | 15.12 |
| 10/09/2026 21:09 | 200 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 200 | 15.12 |
| 10/09/2026 21:09 | 122 | 15.12 |
| 10/09/2026 21:09 | 78 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 300 | 15.12 |
| 10/09/2026 21:09 | 200 | 15.12 |
| 10/09/2026 21:09 | 100 | 15.12 |
| 10/09/2026 21:09 | 92 | 15.12 |
| 10/09/2026 21:06 | 8 | 15.12 |
| 10/09/2026 21:06 | 100 | 15.115 |
| 10/09/2026 21:06 | 112 | 15.11 |
| 10/09/2026 21:06 | 288 | 15.11 |
| 10/09/2026 21:06 | 200 | 15.11 |
| 10/09/2026 21:06 | 200 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 150 | 15.11 |
| 10/09/2026 21:06 | 110 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 400 | 15.11 |
| 10/09/2026 21:06 | 90 | 15.11 |
| 10/09/2026 21:06 | 8 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 67 | 15.11 |
| 10/09/2026 21:06 | 300 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 400 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 100 | 15.11 |
| 10/09/2026 21:06 | 83 | 15.11 |
| 10/09/2026 21:04 | 17 | 15.11 |
| 10/09/2026 21:04 | 33 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 400 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 56 | 15.11 |
| 10/09/2026 21:04 | 44 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 90 | 15.11 |
| 10/09/2026 21:04 | 10 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 90 | 15.11 |
| 10/09/2026 21:04 | 10 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 24 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 200 | 15.11 |
| 10/09/2026 21:04 | 67 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.11 |
| 10/09/2026 21:04 | 100 | 15.105 |
| 10/09/2026 21:03 | 100 | 15.105 |
| 10/09/2026 21:03 | 29 | 15.105 |
| 10/09/2026 21:02 | 151 | 15.105 |
| 10/09/2026 21:02 | 100 | 15.105 |
| 10/09/2026 21:02 | 100 | 15.105 |
| 10/09/2026 21:02 | 100 | 15.105 |
| 10/09/2026 21:02 | 100 | 15.105 |
| 10/09/2026 21:01 | 100 | 15.105 |
| 10/09/2026 21:01 | 100 | 15.11 |
| 10/09/2026 21:01 | 100 | 15.11 |
| 10/09/2026 21:01 | 300 | 15.11 |
| 10/09/2026 21:01 | 23 | 15.11 |
| 10/09/2026 21:01 | 77 | 15.11 |
| 10/09/2026 21:01 | 100 | 15.11 |
| 10/09/2026 21:01 | 23 | 15.11 |
| 10/09/2026 21:01 | 10 | 15.11 |
| 10/09/2026 21:01 | 190 | 15.11 |
| 10/09/2026 21:01 | 200 | 15.11 |
| 10/09/2026 21:01 | 64 | 15.11 |
| 10/09/2026 21:01 | 100 | 15.11 |
| 10/09/2026 21:01 | 100 | 15.11 |
| 10/09/2026 21:01 | 400 | 15.11 |
| 10/09/2026 21:00 | 100 | 15.115 |
| 10/09/2026 21:00 | 350 | 15.115 |
| 10/09/2026 20:59 | 100 | 15.12 |
| 10/09/2026 20:59 | 200 | 15.12 |
| 10/09/2026 20:59 | 200 | 15.12 |
| 10/09/2026 20:59 | 100 | 15.12 |
| 10/09/2026 20:59 | 291 | 15.115 |
| 10/09/2026 20:59 | 100 | 15.115 |
| 10/09/2026 20:59 | 200 | 15.115 |
| 10/09/2026 20:59 | 12 | 15.11 |
| 10/09/2026 20:59 | 88 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 12 | 15.11 |
| 10/09/2026 20:59 | 88 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 83 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 17 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 5 | 15.11 |
| 10/09/2026 20:59 | 18 | 15.11 |
| 10/09/2026 20:59 | 67 | 15.11 |
| 10/09/2026 20:59 | 181 | 15.11 |
| 10/09/2026 20:59 | 100 | 15.11 |
| 10/09/2026 20:59 | 300 | 15.11 |
| 10/09/2026 20:59 | 291 | 15.105 |
| 10/09/2026 20:58 | 100 | 15.105 |
| 10/09/2026 20:58 | 100 | 15.105 |
| 10/09/2026 20:55 | 100 | 15.105 |
| 10/09/2026 20:54 | 49 | 15.10 |
| 10/09/2026 20:54 | 100 | 15.105 |
| 10/09/2026 20:54 | 100 | 15.10 |
| 10/09/2026 20:54 | 500 | 15.10 |
| 10/09/2026 20:54 | 100 | 15.10 |
| 10/09/2026 20:54 | 100 | 15.10 |
| 10/09/2026 20:54 | 200 | 15.10 |
| 10/09/2026 20:54 | 100 | 15.10 |
| 10/09/2026 20:54 | 100 | 15.10 |
| 10/09/2026 20:53 | 75 | 15.105 |
| 10/09/2026 20:51 | 100 | 15.105 |
| 10/09/2026 20:51 | 200 | 15.11 |
| 10/09/2026 20:51 | 100 | 15.11 |
| 10/09/2026 20:51 | 200 | 15.11 |
| 10/09/2026 20:51 | 100 | 15.11 |
| 10/09/2026 20:51 | 200 | 15.11 |
| 10/09/2026 20:51 | 200 | 15.11 |
| 10/09/2026 20:51 | 100 | 15.11 |
| 10/09/2026 20:51 | 18 | 15.11 |
| 10/09/2026 20:51 | 100 | 15.11 |
| 10/09/2026 20:51 | 500 | 15.115 |
| 10/09/2026 20:51 | 350 | 15.115 |
| 10/09/2026 20:51 | 100 | 15.12 |
| 10/09/2026 20:51 | 17 | 15.12 |
| 10/09/2026 20:51 | 100 | 15.12 |
| 10/09/2026 20:51 | 200 | 15.12 |
| 10/09/2026 20:51 | 100 | 15.12 |
| 10/09/2026 20:51 | 200 | 15.12 |
| 10/09/2026 20:51 | 200 | 15.12 |
| 10/09/2026 20:51 | 9 | 15.12 |
| 10/09/2026 20:51 | 200 | 15.12 |
| 10/09/2026 20:51 | 350 | 15.125 |
| 10/09/2026 20:51 | 75 | 15.125 |
| 10/09/2026 20:51 | 100 | 15.125 |
| 10/09/2026 20:51 | 100 | 15.125 |
| 10/09/2026 20:51 | 350 | 15.125 |
| 10/09/2026 20:51 | 100 | 15.125 |
| 10/09/2026 20:51 | 100 | 15.125 |
| 10/09/2026 20:51 | 300 | 15.13 |
| 10/09/2026 20:51 | 144 | 15.13 |
| 10/09/2026 20:51 | 100 | 15.13 |
| 10/09/2026 20:51 | 200 | 15.13 |
| 10/09/2026 20:51 | 100 | 15.135 |
| 10/09/2026 20:50 | 70 | 15.135 |
| 10/09/2026 20:50 | 1 | 15.135 |
| 10/09/2026 20:50 | 3 | 15.13 |
| 10/09/2026 20:50 | 8 | 15.13 |
| 10/09/2026 20:50 | 13 | 15.13 |
| 10/09/2026 20:50 | 57 | 15.12 |
| 10/09/2026 20:50 | 100 | 15.12 |
| 10/09/2026 20:50 | 143 | 15.12 |
| 10/09/2026 20:50 | 19 | 15.12 |
| 10/09/2026 20:50 | 38 | 15.12 |
| 10/09/2026 20:50 | 200 | 15.11 |
| 10/09/2026 20:50 | 56 | 15.11 |
| 10/09/2026 20:50 | 67 | 15.11 |
| 10/09/2026 20:50 | 67 | 15.11 |
| 10/09/2026 20:50 | 181 | 15.11 |
| 10/09/2026 20:50 | 1 | 15.11 |
| 10/09/2026 20:50 | 80 | 15.11 |
| 10/09/2026 20:50 | 100 | 15.105 |
| 10/09/2026 20:50 | 100 | 15.105 |
| 10/09/2026 20:50 | 100 | 15.105 |
| 10/09/2026 20:49 | 100 | 15.10 |
| 10/09/2026 20:49 | 100 | 15.10 |
| 10/09/2026 20:49 | 100 | 15.10 |
| 10/09/2026 20:49 | 200 | 15.10 |
| 10/09/2026 20:49 | 10 | 15.10 |
| 10/09/2026 20:49 | 200 | 15.095 |
| 10/09/2026 20:49 | 100 | 15.09 |
| 10/09/2026 20:49 | 100 | 15.09 |
| 10/09/2026 20:49 | 330 | 15.09 |
| 10/09/2026 20:49 | 100 | 15.09 |
| 10/09/2026 20:49 | 170 | 15.09 |
| 10/09/2026 20:49 | 30 | 15.09 |
| 10/09/2026 20:49 | 270 | 15.09 |
| 10/09/2026 20:49 | 100 | 15.09 |
| 10/09/2026 20:49 | 30 | 15.09 |
| 10/09/2026 20:49 | 70 | 15.09 |
| 10/09/2026 20:49 | 100 | 15.09 |
| 10/09/2026 20:48 | 100 | 15.085 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 600 | 15.08 |
| 10/09/2026 20:48 | 200 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 200 | 15.08 |
| 10/09/2026 20:48 | 200 | 15.08 |
| 10/09/2026 20:48 | 200 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 218 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 67 | 15.08 |
| 10/09/2026 20:48 | 67 | 15.08 |
| 10/09/2026 20:48 | 67 | 15.08 |
| 10/09/2026 20:48 | 181 | 15.08 |
| 10/09/2026 20:48 | 89 | 15.075 |
| 10/09/2026 20:48 | 49 | 15.075 |
| 10/09/2026 20:48 | 47 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:48 | 100 | 15.08 |
| 10/09/2026 20:47 | 6 | 15.085 |
| 10/09/2026 20:47 | 100 | 15.085 |
| 10/09/2026 20:47 | 77 | 15.09 |
| 10/09/2026 20:47 | 123 | 15.09 |
| 10/09/2026 20:47 | 100 | 15.09 |
| 10/09/2026 20:47 | 100 | 15.09 |
| 10/09/2026 20:47 | 23 | 15.09 |
| 10/09/2026 20:47 | 100 | 15.095 |
| 10/09/2026 20:47 | 3 | 15.095 |
| 10/09/2026 20:47 | 500 | 15.09 |
| 10/09/2026 20:47 | 119 | 15.09 |
| 10/09/2026 20:47 | 500 | 15.09 |
| 10/09/2026 20:47 | 100 | 15.09 |
| 10/09/2026 20:47 | 200 | 15.08 |
| 10/09/2026 20:47 | 100 | 15.08 |
| 10/09/2026 20:47 | 400 | 15.08 |
| 10/09/2026 20:47 | 100 | 15.075 |
| 10/09/2026 20:47 | 100 | 15.08 |
| 10/09/2026 20:47 | 100 | 15.08 |
| 10/09/2026 20:46 | 100 | 15.075 |
| 10/09/2026 20:46 | 60 | 15.08 |
| 10/09/2026 20:46 | 140 | 15.08 |
| 10/09/2026 20:46 | 100 | 15.08 |
| 10/09/2026 20:46 | 43 | 15.08 |
| 10/09/2026 20:46 | 100 | 15.08 |
| 10/09/2026 20:46 | 100 | 15.08 |
| 10/09/2026 20:46 | 100 | 15.08 |
| 10/09/2026 20:46 | 200 | 15.08 |
| 10/09/2026 20:46 | 300 | 15.08 |
| 10/09/2026 20:46 | 100 | 15.085 |
| 10/09/2026 20:46 | 200 | 15.09 |
| 10/09/2026 20:46 | 62 | 15.09 |
| 10/09/2026 20:46 | 300 | 15.09 |
| 10/09/2026 20:46 | 100 | 15.09 |
| 10/09/2026 20:46 | 401 | 15.09 |
| 10/09/2026 20:46 | 100 | 15.09 |
| 10/09/2026 20:46 | 199 | 15.09 |
| 10/09/2026 20:46 | 70 | 15.095 |
| 10/09/2026 20:46 | 100 | 15.095 |
| 10/09/2026 20:46 | 100 | 15.095 |
| 10/09/2026 20:46 | 200 | 15.095 |
| 10/09/2026 20:46 | 300 | 15.09 |
| 10/09/2026 20:46 | 100 | 15.085 |
| 10/09/2026 20:46 | 60 | 15.085 |
| 10/09/2026 20:46 | 500 | 15.08 |
| 10/09/2026 20:46 | 3 | 15.08 |
| 10/09/2026 20:46 | 16 | 15.08 |
| 10/09/2026 20:46 | 4 | 15.08 |
| 10/09/2026 20:46 | 19 | 15.08 |
| 10/09/2026 20:46 | 3 | 15.08 |
| 10/09/2026 20:46 | 42 | 15.08 |
| 10/09/2026 20:46 | 3 | 15.08 |
| 10/09/2026 20:46 | 500 | 15.08 |
| 10/09/2026 20:46 | 312 | 15.08 |
| 10/09/2026 20:46 | 1 | 15.08 |
| 10/09/2026 20:46 | 200 | 15.07 |
| 10/09/2026 20:46 | 227 | 15.07 |
| 10/09/2026 20:46 | 173 | 15.07 |
| 10/09/2026 20:46 | 127 | 15.07 |
| 10/09/2026 20:45 | 100 | 15.07 |
| 10/09/2026 20:45 | 100 | 15.07 |
| 10/09/2026 20:45 | 100 | 15.07 |
| 10/09/2026 20:45 | 100 | 15.065 |
| 10/09/2026 20:45 | 300 | 15.07 |
| 10/09/2026 20:45 | 100 | 15.07 |
| 10/09/2026 20:45 | 373 | 15.07 |
| 10/09/2026 20:45 | 27 | 15.07 |
| 10/09/2026 20:45 | 100 | 15.065 |
| 10/09/2026 20:45 | 33 | 15.06 |
| 10/09/2026 20:45 | 100 | 15.06 |
| 10/09/2026 20:45 | 200 | 15.06 |
| 10/09/2026 20:45 | 80 | 15.06 |
| 10/09/2026 20:45 | 200 | 15.06 |
| 10/09/2026 20:45 | 100 | 15.05 |
| 10/09/2026 20:45 | 100 | 15.05 |
| 10/09/2026 20:45 | 200 | 15.05 |
| 10/09/2026 20:45 | 100 | 15.05 |
| 10/09/2026 20:45 | 500 | 15.05 |
| 10/09/2026 20:45 | 400 | 15.05 |
| 10/09/2026 20:45 | 200 | 15.05 |
| 10/09/2026 20:45 | 100 | 15.05 |
| 10/09/2026 20:45 | 27 | 15.05 |
| 10/09/2026 20:45 | 17 | 15.05 |
| 10/09/2026 20:45 | 200 | 15.05 |
| 10/09/2026 20:45 | 100 | 15.05 |
| 10/09/2026 20:45 | 200 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.055 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 693 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 93 | 15.05 |
| 10/09/2026 20:44 | 407 | 15.05 |
| 10/09/2026 20:44 | 500 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 407 | 15.05 |
| 10/09/2026 20:44 | 500 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 67 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 800 | 15.05 |
| 10/09/2026 20:44 | 40 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.05 |
| 10/09/2026 20:44 | 100 | 15.045 |
| 10/09/2026 20:43 | 11 | 15.045 |
| 10/09/2026 20:43 | 10 | 15.045 |
| 10/09/2026 20:43 | 100 | 15.045 |
| 10/09/2026 20:43 | 100 | 15.045 |
| 10/09/2026 20:42 | 100 | 15.04 |
| 10/09/2026 20:42 | 56 | 15.04 |
| 10/09/2026 20:42 | 872 | 15.04 |
| 10/09/2026 20:42 | 200 | 15.04 |
| 10/09/2026 20:42 | 500 | 15.04 |
| 10/09/2026 20:42 | 200 | 15.04 |
| 10/09/2026 20:42 | 872 | 15.04 |
| 10/09/2026 20:42 | 200 | 15.04 |
| 10/09/2026 20:42 | 100 | 15.04 |
| 10/09/2026 20:42 | 200 | 15.04 |
| 10/09/2026 20:42 | 200 | 15.04 |
| 10/09/2026 20:42 | 100 | 15.04 |
| 10/09/2026 20:42 | 100 | 15.04 |
| 10/09/2026 20:42 | 100 | 15.04 |
| 10/09/2026 20:42 | 105 | 15.04 |
| 10/09/2026 20:42 | 100 | 15.04 |
| 10/09/2026 20:42 | 67 | 15.04 |
| 10/09/2026 20:42 | 100 | 15.035 |
| 10/09/2026 20:42 | 111 | 15.035 |
| 10/09/2026 20:42 | 100 | 15.035 |
| 10/09/2026 20:42 | 389 | 15.035 |
| 10/09/2026 20:41 | 100 | 15.035 |
| 10/09/2026 20:41 | 200 | 15.035 |
| 10/09/2026 20:41 | 11 | 15.035 |
| 10/09/2026 20:41 | 389 | 15.035 |
| 10/09/2026 20:40 | 100 | 15.035 |
| 10/09/2026 20:39 | 364 | 15.04 |
| 10/09/2026 20:39 | 51 | 15.04 |
| 10/09/2026 20:39 | 100 | 15.04 |
| 10/09/2026 20:39 | 100 | 15.04 |
| 10/09/2026 20:39 | 200 | 15.04 |
| 10/09/2026 20:39 | 135 | 15.04 |
| 10/09/2026 20:39 | 200 | 15.04 |
| 10/09/2026 20:39 | 100 | 15.04 |
| 10/09/2026 20:39 | 400 | 15.04 |
| 10/09/2026 20:39 | 400 | 15.04 |
| 10/09/2026 20:39 | 392 | 15.04 |
| 10/09/2026 20:39 | 92 | 15.04 |
| 10/09/2026 20:39 | 8 | 15.04 |
| 10/09/2026 20:39 | 100 | 15.04 |
| 10/09/2026 20:39 | 8 | 15.04 |
| 10/09/2026 20:39 | 41 | 15.04 |
| 10/09/2026 20:39 | 100 | 15.035 |
| 10/09/2026 20:39 | 3 | 15.03 |
| 10/09/2026 20:39 | 100 | 15.03 |
| 10/09/2026 20:39 | 200 | 15.03 |
| 10/09/2026 20:39 | 281 | 15.03 |
| 10/09/2026 20:39 | 100 | 15.03 |
| 10/09/2026 20:39 | 100 | 15.03 |
| 10/09/2026 20:39 | 19 | 15.03 |
| 10/09/2026 20:39 | 100 | 15.03 |
| 10/09/2026 20:39 | 49 | 15.03 |
| 10/09/2026 20:39 | 100 | 15.03 |
| 10/09/2026 20:39 | 300 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:39 | 200 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:39 | 300 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:39 | 100 | 15.02 |
| 10/09/2026 20:38 | 100 | 15.02 |
| 10/09/2026 20:38 | 100 | 15.015 |
| 10/09/2026 20:38 | 72 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 267 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 561 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 86 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 17 | 15.01 |
| 10/09/2026 20:38 | 83 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 17 | 15.01 |
| 10/09/2026 20:38 | 83 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 17 | 15.01 |
| 10/09/2026 20:38 | 83 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 14 | 15.01 |
| 10/09/2026 20:38 | 3 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 300 | 15.01 |
| 10/09/2026 20:38 | 200 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 100 | 15.01 |
| 10/09/2026 20:38 | 20 | 15.01 |
| 10/09/2026 20:38 | 10 | 15.01 |
| 10/09/2026 20:38 | 300 | 15.01 |
| 10/09/2026 20:38 | 67 | 15.01 |
| 10/09/2026 20:38 | 67 | 15.01 |
| 10/09/2026 20:36 | 100 | 15.005 |
| 10/09/2026 20:36 | 10 | 15.005 |
| 10/09/2026 20:36 | 100 | 15.005 |
| 10/09/2026 20:35 | 100 | 15.005 |
| 10/09/2026 20:35 | 200 | 15.00 |
| 10/09/2026 20:35 | 300 | 15.00 |
| 10/09/2026 20:35 | 100 | 15.00 |
| 10/09/2026 20:35 | 400 | 15.00 |
| 10/09/2026 20:35 | 400 | 15.00 |
| 10/09/2026 20:35 | 200 | 15.00 |
| 10/09/2026 20:35 | 300 | 15.00 |
| 10/09/2026 20:35 | 10 | 15.00 |
| 10/09/2026 20:35 | 90 | 15.00 |
| 10/09/2026 20:33 | 100 | 15.005 |
| 10/09/2026 20:33 | 10 | 15.00 |
| 10/09/2026 20:33 | 10 | 15.005 |
| 10/09/2026 20:32 | 5 | 15.005 |
| 10/09/2026 20:31 | 200 | 15.005 |
| 10/09/2026 20:31 | 10 | 15.005 |
| 10/09/2026 20:31 | 138 | 15.005 |
| 10/09/2026 20:30 | 100 | 15.01 |
| 10/09/2026 20:30 | 200 | 15.01 |
| 10/09/2026 20:29 | 100 | 15.01 |
| 10/09/2026 20:29 | 200 | 15.01 |
| 10/09/2026 20:29 | 14 | 15.01 |
| 10/09/2026 20:29 | 9 | 15.01 |
| 10/09/2026 20:29 | 100 | 15.01 |
| 10/09/2026 20:28 | 100 | 15.02 |
| 10/09/2026 20:28 | 300 | 15.02 |
| 10/09/2026 20:28 | 100 | 15.02 |
| 10/09/2026 20:28 | 200 | 15.02 |
| 10/09/2026 20:28 | 100 | 15.02 |
| 10/09/2026 20:28 | 18 | 15.02 |
| 10/09/2026 20:28 | 5 | 15.025 |
| 10/09/2026 20:28 | 5 | 15.025 |
| 10/09/2026 20:27 | 100 | 15.025 |
| 10/09/2026 20:26 | 100 | 15.025 |
| 10/09/2026 20:25 | 100 | 15.025 |
| 10/09/2026 20:25 | 100 | 15.03 |
| 10/09/2026 20:25 | 200 | 15.03 |
| 10/09/2026 20:25 | 1896 | 15.03 |
| 10/09/2026 20:25 | 100 | 15.035 |
| 10/09/2026 20:25 | 100 | 15.04 |
| 10/09/2026 20:25 | 100 | 15.04 |
| 10/09/2026 20:25 | 27 | 15.04 |
| 10/09/2026 20:25 | 100 | 15.04 |
| 10/09/2026 20:25 | 100 | 15.04 |
| 10/09/2026 20:25 | 100 | 15.04 |
| 10/09/2026 20:25 | 73 | 15.04 |
| 10/09/2026 20:25 | 27 | 15.04 |
| 10/09/2026 20:25 | 100 | 15.04 |
| 10/09/2026 20:25 | 10 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.035 |
| 10/09/2026 20:24 | 111 | 15.035 |
| 10/09/2026 20:24 | 389 | 15.035 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 200 | 15.04 |
| 10/09/2026 20:24 | 300 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 400 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.035 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 2000 | 15.03 |
| 10/09/2026 20:24 | 1800 | 15.03 |
| 10/09/2026 20:24 | 300 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 1381 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 400 | 15.03 |
| 10/09/2026 20:24 | 400 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.025 |
| 10/09/2026 20:24 | 100 | 15.025 |
| 10/09/2026 20:24 | 307 | 15.025 |
| 10/09/2026 20:24 | 100 | 15.025 |
| 10/09/2026 20:24 | 389 | 15.025 |
| 10/09/2026 20:24 | 100 | 15.025 |
| 10/09/2026 20:24 | 100 | 15.02 |
| 10/09/2026 20:24 | 100 | 15.02 |
| 10/09/2026 20:24 | 200 | 15.02 |
| 10/09/2026 20:24 | 100 | 15.02 |
| 10/09/2026 20:24 | 600 | 15.02 |
| 10/09/2026 20:24 | 41 | 15.02 |
| 10/09/2026 20:24 | 41 | 15.02 |
| 10/09/2026 20:24 | 116 | 15.02 |
| 10/09/2026 20:24 | 400 | 15.02 |
| 10/09/2026 20:24 | 400 | 15.02 |
| 10/09/2026 20:24 | 755 | 15.02 |
| 10/09/2026 20:24 | 45 | 15.02 |
| 10/09/2026 20:24 | 616 | 15.02 |
| 10/09/2026 20:24 | 184 | 15.02 |
| 10/09/2026 20:24 | 400 | 15.02 |
| 10/09/2026 20:24 | 40 | 15.02 |
| 10/09/2026 20:24 | 45 | 15.025 |
| 10/09/2026 20:24 | 455 | 15.025 |
| 10/09/2026 20:24 | 113 | 15.02 |
| 10/09/2026 20:24 | 100 | 15.02 |
| 10/09/2026 20:24 | 389 | 15.025 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 102 | 15.03 |
| 10/09/2026 20:24 | 400 | 15.03 |
| 10/09/2026 20:24 | 184 | 15.03 |
| 10/09/2026 20:24 | 184 | 15.03 |
| 10/09/2026 20:24 | 216 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 149 | 15.03 |
| 10/09/2026 20:24 | 51 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 51 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 400 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.035 |
| 10/09/2026 20:24 | 200 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 200 | 15.04 |
| 10/09/2026 20:24 | 41 | 15.04 |
| 10/09/2026 20:24 | 200 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 600 | 15.04 |
| 10/09/2026 20:24 | 400 | 15.04 |
| 10/09/2026 20:24 | 300 | 15.035 |
| 10/09/2026 20:24 | 28 | 15.04 |
| 10/09/2026 20:24 | 200 | 15.04 |
| 10/09/2026 20:24 | 45 | 15.04 |
| 10/09/2026 20:24 | 216 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 891 | 15.04 |
| 10/09/2026 20:24 | 400 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 389 | 15.045 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 189 | 15.045 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 59 | 15.05 |
| 10/09/2026 20:24 | 1 | 15.05 |
| 10/09/2026 20:24 | 118 | 15.05 |
| 10/09/2026 20:24 | 100 | 15.05 |
| 10/09/2026 20:24 | 100 | 15.05 |
| 10/09/2026 20:24 | 200 | 15.05 |
| 10/09/2026 20:24 | 100 | 15.05 |
| 10/09/2026 20:24 | 1 | 15.05 |
| 10/09/2026 20:24 | 100 | 15.045 |
| 10/09/2026 20:24 | 400 | 15.04 |
| 10/09/2026 20:24 | 1 | 15.04 |
| 10/09/2026 20:24 | 800 | 15.04 |
| 10/09/2026 20:24 | 300 | 15.04 |
| 10/09/2026 20:24 | 100 | 15.04 |
| 10/09/2026 20:24 | 1 | 15.03 |
| 10/09/2026 20:24 | 300 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 100 | 15.03 |
| 10/09/2026 20:24 | 200 | 15.03 |
| 10/09/2026 20:24 | 800 | 15.03 |
| 10/09/2026 20:24 | 1 | 15.03 |
| 10/09/2026 20:24 | 300 | 15.02 |
| 10/09/2026 20:24 | 100 | 15.02 |
| 10/09/2026 20:24 | 200 | 15.02 |
| 10/09/2026 20:24 | 100 | 15.02 |
| 10/09/2026 20:24 | 1000 | 15.02 |
| 10/09/2026 20:24 | 500 | 15.02 |
| 10/09/2026 20:24 | 300 | 15.01 |
| 10/09/2026 20:24 | 400 | 15.01 |
| 10/09/2026 20:24 | 300 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.01 |
| 10/09/2026 20:24 | 400 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.01 |
| 10/09/2026 20:24 | 100 | 15.005 |
| 10/09/2026 20:24 | 81 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 200 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 200 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 500 | 15.00 |
| 10/09/2026 20:24 | 100 | 14.995 |
| 10/09/2026 20:24 | 250 | 14.995 |
| 10/09/2026 20:24 | 350 | 14.995 |
| 10/09/2026 20:24 | 350 | 14.995 |
| 10/09/2026 20:24 | 200 | 14.995 |
| 10/09/2026 20:24 | 350 | 14.995 |
| 10/09/2026 20:24 | 200 | 15.00 |
| 10/09/2026 20:24 | 200 | 15.00 |
| 10/09/2026 20:24 | 200 | 15.00 |
| 10/09/2026 20:24 | 100 | 15.00 |
| 10/09/2026 20:24 | 300 | 15.00 |
| 10/09/2026 20:24 | 32 | 15.00 |
| 10/09/2026 20:24 | 200 | 15.005 |
| 10/09/2026 20:24 | 100 | 15.005 |
| 10/09/2026 20:24 | 100 | 15.005 |
| 10/09/2026 20:24 | 18 | 15.00 |
| 10/09/2026 20:24 | 82 | 15.00 |
| 10/09/2026 20:24 | 30 | 15.00 |
| 10/09/2026 20:24 | 300 | 15.00 |
| 10/09/2026 20:24 | 70 | 15.00 |
| 10/09/2026 20:24 | 300 | 15.00 |
| 10/09/2026 20:24 | 300 | 15.00 |
| 10/09/2026 20:24 | 200 | 15.00 |
| 10/09/2026 20:24 | 400 | 15.00 |
| 10/09/2026 20:24 | 3 | 15.00 |
| 10/09/2026 20:24 | 27 | 15.00 |
| 10/09/2026 20:23 | 200 | 14.99 |
| 10/09/2026 20:23 | 100 | 14.99 |
| 10/09/2026 20:23 | 200 | 14.99 |
| 10/09/2026 20:23 | 100 | 14.99 |
| 10/09/2026 20:23 | 100 | 14.99 |
| 10/09/2026 20:23 | 3 | 14.99 |
| 10/09/2026 20:23 | 13 | 14.99 |
| 10/09/2026 20:23 | 3 | 14.99 |
| 10/09/2026 20:23 | 19 | 14.99 |
| 10/09/2026 20:23 | 100 | 14.985 |
| 10/09/2026 20:23 | 3 | 14.98 |
| 10/09/2026 20:23 | 258 | 14.98 |
| 10/09/2026 20:23 | 142 | 14.98 |
| 10/09/2026 20:23 | 158 | 14.98 |
| 10/09/2026 20:23 | 200 | 14.98 |
| 10/09/2026 20:23 | 142 | 14.98 |
| 10/09/2026 20:23 | 124 | 14.98 |
| 10/09/2026 20:23 | 67 | 14.98 |
| 10/09/2026 20:23 | 67 | 14.98 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 18 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 200 | 14.97 |
| 10/09/2026 20:23 | 200 | 14.97 |
| 10/09/2026 20:23 | 200 | 14.97 |
| 10/09/2026 20:23 | 582 | 14.97 |
| 10/09/2026 20:23 | 600 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 90 | 14.97 |
| 10/09/2026 20:23 | 35 | 14.97 |
| 10/09/2026 20:23 | 67 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 100 | 14.97 |
| 10/09/2026 20:23 | 1100 | 14.97 |
| 10/09/2026 20:23 | 590 | 14.97 |
| 10/09/2026 20:23 | 50 | 14.965 |
| 10/09/2026 20:23 | 150 | 14.965 |
| 10/09/2026 20:23 | 100 | 14.965 |
| 10/09/2026 20:23 | 100 | 14.965 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 14 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 200 | 14.97 |
| 10/09/2026 20:21 | 200 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.975 |
| 10/09/2026 20:21 | 103 | 14.97 |
| 10/09/2026 20:21 | 400 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 141 | 14.97 |
| 10/09/2026 20:21 | 259 | 14.97 |
| 10/09/2026 20:21 | 141 | 14.97 |
| 10/09/2026 20:21 | 56 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 400 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 200 | 14.97 |
| 10/09/2026 20:21 | 101 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 356 | 14.97 |
| 10/09/2026 20:21 | 44 | 14.97 |
| 10/09/2026 20:21 | 99 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.97 |
| 10/09/2026 20:21 | 67 | 14.97 |
| 10/09/2026 20:21 | 67 | 14.97 |
| 10/09/2026 20:21 | 67 | 14.97 |
| 10/09/2026 20:21 | 100 | 14.965 |
| 10/09/2026 20:21 | 100 | 14.965 |
| 10/09/2026 20:20 | 100 | 14.965 |
| 10/09/2026 20:20 | 100 | 14.965 |
| 10/09/2026 20:20 | 100 | 14.965 |
| 10/09/2026 20:16 | 100 | 14.965 |
| 10/09/2026 20:16 | 100 | 14.965 |
| 10/09/2026 20:16 | 14 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 600 | 14.97 |
| 10/09/2026 20:16 | 39 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 600 | 14.97 |
| 10/09/2026 20:16 | 21 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 14 | 14.97 |
| 10/09/2026 20:16 | 320 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 86 | 14.97 |
| 10/09/2026 20:16 | 14 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 166 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 120 | 14.97 |
| 10/09/2026 20:16 | 200 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 20 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 20 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 100 | 14.97 |
| 10/09/2026 20:16 | 5 | 14.965 |
| 10/09/2026 20:14 | 100 | 14.965 |
| 10/09/2026 20:13 | 300 | 14.97 |
| 10/09/2026 20:13 | 100 | 14.97 |
| 10/09/2026 20:13 | 100 | 14.97 |
| 10/09/2026 20:13 | 100 | 14.97 |
| 10/09/2026 20:13 | 100 | 14.97 |
| 10/09/2026 20:13 | 400 | 14.97 |
| 10/09/2026 20:13 | 100 | 14.97 |
| 10/09/2026 20:13 | 400 | 14.97 |
| 10/09/2026 20:13 | 200 | 14.97 |
| 10/09/2026 20:13 | 100 | 14.975 |
| 10/09/2026 20:13 | 100 | 14.975 |
| 10/09/2026 20:13 | 100 | 14.975 |
| 10/09/2026 20:12 | 100 | 14.975 |
| 10/09/2026 20:10 | 100 | 14.97 |
| 10/09/2026 20:10 | 100 | 14.97 |
| 10/09/2026 20:10 | 100 | 14.97 |
| 10/09/2026 20:10 | 100 | 14.97 |
| 10/09/2026 20:10 | 200 | 14.97 |
| 10/09/2026 20:10 | 200 | 14.97 |
| 10/09/2026 20:10 | 100 | 14.97 |
| 10/09/2026 20:10 | 800 | 14.97 |
| 10/09/2026 20:10 | 124 | 14.97 |
| 10/09/2026 20:10 | 67 | 14.97 |
| 10/09/2026 20:10 | 200 | 14.97 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 200 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 200 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 75 | 14.96 |
| 10/09/2026 20:09 | 62 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 125 | 14.96 |
| 10/09/2026 20:09 | 13 | 14.96 |
| 10/09/2026 20:09 | 200 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 200 | 14.96 |
| 10/09/2026 20:09 | 88 | 14.96 |
| 10/09/2026 20:09 | 100 | 14.96 |
| 10/09/2026 20:09 | 300 | 14.955 |
| 10/09/2026 20:09 | 217 | 14.95 |
| 10/09/2026 20:09 | 183 | 14.95 |
| 10/09/2026 20:09 | 117 | 14.95 |
| 10/09/2026 20:09 | 200 | 14.95 |
| 10/09/2026 20:09 | 200 | 14.95 |
| 10/09/2026 20:09 | 200 | 14.95 |
| 10/09/2026 20:09 | 83 | 14.95 |
| 10/09/2026 20:09 | 100 | 14.95 |
| 10/09/2026 20:09 | 300 | 14.95 |
| 10/09/2026 20:09 | 17 | 14.95 |
| 10/09/2026 20:09 | 83 | 14.95 |
| 10/09/2026 20:09 | 100 | 14.95 |
| 10/09/2026 20:09 | 100 | 14.95 |
| 10/09/2026 20:09 | 400 | 14.95 |
| 10/09/2026 20:09 | 400 | 14.95 |
| 10/09/2026 20:09 | 100 | 14.95 |
| 10/09/2026 20:09 | 500 | 14.95 |
| 10/09/2026 20:09 | 97 | 14.95 |
| 10/09/2026 20:08 | 100 | 14.945 |
| 10/09/2026 20:08 | 100 | 14.95 |
| 10/09/2026 20:08 | 100 | 14.95 |
| 10/09/2026 20:08 | 100 | 14.95 |
| 10/09/2026 20:08 | 100 | 14.95 |
| 10/09/2026 20:08 | 100 | 14.95 |
| 10/09/2026 20:08 | 200 | 14.95 |
| 10/09/2026 20:08 | 200 | 14.95 |
| 10/09/2026 20:08 | 100 | 14.95 |
| 10/09/2026 20:07 | 100 | 14.955 |
| 10/09/2026 20:07 | 100 | 14.955 |
| 10/09/2026 20:07 | 100 | 14.955 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 5 | 14.96 |
| 10/09/2026 20:06 | 2 | 14.96 |
| 10/09/2026 20:06 | 1 | 14.96 |
| 10/09/2026 20:06 | 1 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 2 | 14.96 |
| 10/09/2026 20:06 | 400 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:06 | 200 | 14.96 |
| 10/09/2026 20:06 | 100 | 14.96 |
| 10/09/2026 20:05 | 200 | 14.97 |
| 10/09/2026 20:05 | 600 | 14.97 |
| 10/09/2026 20:05 | 2 | 14.97 |
| 10/09/2026 20:05 | 112 | 14.97 |
| 10/09/2026 20:05 | 200 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 59 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 1310 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 61 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 1310 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 1060 | 14.97 |
| 10/09/2026 20:05 | 250 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 6 | 14.97 |
| 10/09/2026 20:05 | 12 | 14.97 |
| 10/09/2026 20:05 | 250 | 14.97 |
| 10/09/2026 20:05 | 300 | 14.97 |
| 10/09/2026 20:05 | 61 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 400 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 10 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 200 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:05 | 400 | 14.97 |
| 10/09/2026 20:05 | 100 | 14.97 |
| 10/09/2026 20:04 | 200 | 14.97 |
| 10/09/2026 20:04 | 100 | 14.97 |
| 10/09/2026 20:04 | 200 | 14.97 |
| 10/09/2026 20:04 | 100 | 14.97 |
| 10/09/2026 20:04 | 300 | 14.97 |
| 10/09/2026 20:04 | 100 | 14.97 |
| 10/09/2026 20:04 | 14 | 14.97 |
| 10/09/2026 20:04 | 100 | 14.97 |
| 10/09/2026 20:04 | 1 | 14.97 |
| 10/09/2026 20:04 | 300 | 14.97 |
| 10/09/2026 20:04 | 200 | 14.97 |
| 10/09/2026 20:04 | 30 | 14.975 |
| 10/09/2026 20:04 | 10 | 14.975 |
| 10/09/2026 20:02 | 100 | 14.975 |
| 10/09/2026 20:02 | 1 | 14.98 |
| 10/09/2026 20:02 | 100 | 14.98 |
| 10/09/2026 20:02 | 100 | 14.98 |
| 10/09/2026 20:02 | 100 | 14.98 |
| 10/09/2026 20:02 | 200 | 14.98 |
| 10/09/2026 20:02 | 100 | 14.98 |
| 10/09/2026 20:02 | 500 | 14.98 |
| 10/09/2026 20:01 | 100 | 14.99 |
| 10/09/2026 20:01 | 1 | 14.99 |
| 10/09/2026 20:01 | 100 | 14.99 |
| 10/09/2026 20:01 | 200 | 14.99 |
| 10/09/2026 20:01 | 100 | 14.99 |
| 10/09/2026 20:01 | 400 | 14.99 |
| 10/09/2026 20:01 | 100 | 14.99 |
| 10/09/2026 20:01 | 200 | 14.99 |
| 10/09/2026 20:01 | 200 | 14.99 |
| 10/09/2026 20:01 | 100 | 14.99 |
| 10/09/2026 20:01 | 200 | 14.99 |
| 10/09/2026 20:01 | 7 | 14.995 |
| 10/09/2026 20:01 | 100 | 15.00 |
| 10/09/2026 20:01 | 60 | 15.00 |
| 10/09/2026 20:01 | 40 | 15.00 |
| 10/09/2026 20:01 | 200 | 15.00 |
| 10/09/2026 20:01 | 100 | 15.00 |
| 10/09/2026 20:01 | 200 | 15.00 |
| 10/09/2026 20:01 | 100 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 1 | 15.00 |
| 10/09/2026 20:00 | 300 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 3 | 15.00 |
| 10/09/2026 20:00 | 3 | 15.00 |
| 10/09/2026 20:00 | 15 | 15.00 |
| 10/09/2026 20:00 | 5 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 200 | 15.00 |
| 10/09/2026 20:00 | 600 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 89 | 15.00 |
| 10/09/2026 20:00 | 175 | 15.005 |
| 10/09/2026 20:00 | 1325 | 15.005 |
| 10/09/2026 20:00 | 11 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 200 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 200 | 15.00 |
| 10/09/2026 20:00 | 53 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 100 | 15.00 |
| 10/09/2026 20:00 | 600 | 15.00 |
| 10/09/2026 20:00 | 389 | 15.005 |
| 10/09/2026 20:00 | 100 | 15.005 |
| 10/09/2026 20:00 | 100 | 15.005 |
| 10/09/2026 19:59 | 100 | 15.01 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 300 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 200 | 15.00 |
| 10/09/2026 19:56 | 200 | 15.00 |
| 10/09/2026 19:56 | 300 | 15.00 |
| 10/09/2026 19:56 | 300 | 15.00 |
| 10/09/2026 19:56 | 300 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 200 | 15.00 |
| 10/09/2026 19:56 | 200 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:56 | 600 | 15.00 |
| 10/09/2026 19:56 | 100 | 15.00 |
| 10/09/2026 19:55 | 100 | 14.995 |
| 10/09/2026 19:55 | 100 | 14.995 |
| 10/09/2026 19:55 | 100 | 14.995 |
| 10/09/2026 19:55 | 398 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 1406 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 1716 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 1080 | 14.99 |
| 10/09/2026 19:55 | 284 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 200 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 216 | 14.99 |
| 10/09/2026 19:55 | 300 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 4 | 14.99 |
| 10/09/2026 19:55 | 252 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:55 | 124 | 14.99 |
| 10/09/2026 19:55 | 28 | 14.99 |
| 10/09/2026 19:55 | 67 | 14.99 |
| 10/09/2026 19:55 | 67 | 14.99 |
| 10/09/2026 19:55 | 3 | 14.99 |
| 10/09/2026 19:55 | 400 | 14.99 |
| 10/09/2026 19:55 | 19 | 14.99 |
| 10/09/2026 19:55 | 100 | 14.99 |
| 10/09/2026 19:54 | 100 | 14.985 |
| 10/09/2026 19:54 | 100 | 14.99 |
| 10/09/2026 19:54 | 288 | 14.99 |
| 10/09/2026 19:54 | 100 | 14.99 |
| 10/09/2026 19:54 | 17 | 14.99 |
| 10/09/2026 19:54 | 200 | 14.99 |
| 10/09/2026 19:53 | 100 | 15.00 |
| 10/09/2026 19:53 | 15 | 15.00 |
| 10/09/2026 19:53 | 600 | 15.00 |
| 10/09/2026 19:53 | 200 | 15.00 |
| 10/09/2026 19:53 | 43 | 15.00 |
| 10/09/2026 19:53 | 100 | 15.00 |
| 10/09/2026 19:53 | 100 | 15.00 |
| 10/09/2026 19:53 | 100 | 15.00 |
| 10/09/2026 19:53 | 5 | 15.005 |
| 10/09/2026 19:53 | 5 | 15.005 |
| 10/09/2026 19:53 | 1 | 15.005 |
| 10/09/2026 19:50 | 100 | 15.005 |
| 10/09/2026 19:49 | 150 | 15.005 |
| 10/09/2026 19:49 | 100 | 15.005 |
| 10/09/2026 19:49 | 5 | 15.005 |
| 10/09/2026 19:48 | 5 | 15.005 |
| 10/09/2026 19:45 | 100 | 15.005 |
| 10/09/2026 19:44 | 100 | 15.005 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 300 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 200 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 200 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 600 | 15.01 |
| 10/09/2026 19:44 | 200 | 15.015 |
| 10/09/2026 19:44 | 1 | 15.015 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 43 | 15.01 |
| 10/09/2026 19:44 | 1 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 157 | 15.01 |
| 10/09/2026 19:44 | 43 | 15.01 |
| 10/09/2026 19:44 | 1 | 15.01 |
| 10/09/2026 19:44 | 56 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 200 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 99 | 15.01 |
| 10/09/2026 19:44 | 120 | 15.01 |
| 10/09/2026 19:44 | 80 | 15.01 |
| 10/09/2026 19:44 | 300 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.01 |
| 10/09/2026 19:44 | 100 | 15.005 |
| 10/09/2026 19:43 | 79 | 15.01 |
| 10/09/2026 19:43 | 46 | 15.01 |
| 10/09/2026 19:43 | 144 | 15.01 |
| 10/09/2026 19:43 | 200 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 600 | 15.01 |
| 10/09/2026 19:43 | 200 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 500 | 15.01 |
| 10/09/2026 19:43 | 4 | 15.01 |
| 10/09/2026 19:43 | 400 | 15.01 |
| 10/09/2026 19:43 | 200 | 15.01 |
| 10/09/2026 19:43 | 500 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.005 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 200 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 100 | 15.01 |
| 10/09/2026 19:43 | 291 | 15.01 |
| 10/09/2026 19:43 | 600 | 15.01 |
| 10/09/2026 19:43 | 200 | 15.01 |
| 10/09/2026 19:40 | 69 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 200 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 400 | 15.01 |
| 10/09/2026 19:40 | 200 | 15.01 |
| 10/09/2026 19:40 | 100 | 15.01 |
| 10/09/2026 19:40 | 67 | 15.01 |
| 10/09/2026 19:40 | 300 | 15.01 |
| 10/09/2026 19:40 | 67 | 15.01 |
| 10/09/2026 19:40 | 400 | 15.01 |
| 10/09/2026 19:39 | 100 | 15.005 |
| 10/09/2026 19:39 | 100 | 15.005 |
| 10/09/2026 19:39 | 200 | 15.00 |
| 10/09/2026 19:39 | 200 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 200 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 64 | 15.00 |
| 10/09/2026 19:39 | 36 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 65 | 15.00 |
| 10/09/2026 19:39 | 35 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 1 | 15.00 |
| 10/09/2026 19:39 | 99 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 1 | 15.00 |
| 10/09/2026 19:39 | 99 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 5 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 100 | 15.00 |
| 10/09/2026 19:39 | 389 | 14.995 |
| 10/09/2026 19:39 | 100 | 14.995 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 80 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 200 | 15.00 |
| 10/09/2026 19:38 | 200 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 300 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 800 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:38 | 100 | 15.00 |
| 10/09/2026 19:37 | 1 | 15.005 |
| 10/09/2026 19:37 | 2 | 15.005 |
| 10/09/2026 19:35 | 100 | 15.005 |
| 10/09/2026 19:35 | 100 | 15.005 |
| 10/09/2026 19:35 | 102 | 15.00 |
| 10/09/2026 19:35 | 956 | 15.00 |
| 10/09/2026 19:35 | 300 | 15.00 |
| 10/09/2026 19:35 | 956 | 15.00 |
| 10/09/2026 19:35 | 300 | 15.00 |
| 10/09/2026 19:35 | 586 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 170 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 300 | 15.00 |
| 10/09/2026 19:35 | 130 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 26 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 300 | 15.00 |
| 10/09/2026 19:35 | 74 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 82 | 15.00 |
| 10/09/2026 19:35 | 300 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 300 | 15.00 |
| 10/09/2026 19:35 | 37 | 15.00 |
| 10/09/2026 19:35 | 19 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:35 | 100 | 15.00 |
| 10/09/2026 19:34 | 100 | 14.995 |
| 10/09/2026 19:34 | 60 | 14.995 |
| 10/09/2026 19:34 | 100 | 14.995 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 300 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 300 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 80 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 200 | 15.00 |
| 10/09/2026 19:34 | 100 | 15.00 |
| 10/09/2026 19:34 | 311 | 15.005 |
| 10/09/2026 19:34 | 30 | 15.005 |
| 10/09/2026 19:34 | 10 | 15.005 |
| 10/09/2026 19:34 | 76 | 15.01 |
| 10/09/2026 19:34 | 100 | 15.01 |
| 10/09/2026 19:34 | 100 | 15.01 |
| 10/09/2026 19:34 | 300 | 15.01 |
| 10/09/2026 19:34 | 300 | 15.01 |
| 10/09/2026 19:34 | 100 | 15.01 |
| 10/09/2026 19:34 | 100 | 15.01 |
| 10/09/2026 19:34 | 1000 | 15.01 |
| 10/09/2026 19:34 | 189 | 15.015 |
| 10/09/2026 19:34 | 311 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.015 |
| 10/09/2026 19:33 | 100 | 15.02 |
| 10/09/2026 19:33 | 100 | 15.02 |
| 10/09/2026 19:33 | 100 | 15.02 |
| 10/09/2026 19:33 | 100 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 114 | 15.02 |
| 10/09/2026 19:33 | 200 | 15.02 |
| 10/09/2026 19:33 | 300 | 15.02 |
| 10/09/2026 19:33 | 300 | 15.02 |
| 10/09/2026 19:33 | 500 | 15.02 |
| 10/09/2026 19:33 | 200 | 15.03 |
| 10/09/2026 19:33 | 100 | 15.03 |
| 10/09/2026 19:33 | 100 | 15.03 |
| 10/09/2026 19:33 | 100 | 15.03 |
| 10/09/2026 19:33 | 200 | 15.03 |
| 10/09/2026 19:33 | 300 | 15.03 |
| 10/09/2026 19:32 | 15 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 1 | 15.03 |
| 10/09/2026 19:32 | 20 | 15.03 |
| 10/09/2026 19:32 | 3 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 20 | 15.03 |
| 10/09/2026 19:32 | 40 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 200 | 15.03 |
| 10/09/2026 19:32 | 43 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 300 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.03 |
| 10/09/2026 19:32 | 300 | 15.03 |
| 10/09/2026 19:32 | 200 | 15.03 |
| 10/09/2026 19:32 | 100 | 15.035 |
| 10/09/2026 19:32 | 60 | 15.035 |
| 10/09/2026 19:32 | 200 | 15.035 |
| 10/09/2026 19:32 | 40 | 15.035 |
| 10/09/2026 19:32 | 100 | 15.035 |
| 10/09/2026 19:30 | 1 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:30 | 30 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:30 | 100 | 15.035 |
| 10/09/2026 19:29 | 1 | 15.035 |
| 10/09/2026 19:29 | 100 | 15.035 |
| 10/09/2026 19:29 | 100 | 15.035 |
| 10/09/2026 19:29 | 100 | 15.035 |
| 10/09/2026 19:29 | 100 | 15.035 |
| 10/09/2026 19:29 | 100 | 15.035 |
| 10/09/2026 19:29 | 100 | 15.035 |
| 10/09/2026 19:29 | 44 | 15.035 |
| 10/09/2026 19:28 | 100 | 15.035 |
| 10/09/2026 19:28 | 99 | 15.035 |
| 10/09/2026 19:28 | 1 | 15.035 |
| 10/09/2026 19:28 | 100 | 15.035 |
| 10/09/2026 19:28 | 100 | 15.035 |
| 10/09/2026 19:28 | 100 | 15.035 |
| 10/09/2026 19:28 | 5 | 15.035 |
| 10/09/2026 19:24 | 5 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.035 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 200 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 300 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 4 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.04 |
| 10/09/2026 19:24 | 40 | 15.04 |
| 10/09/2026 19:24 | 100 | 15.035 |
| 10/09/2026 19:23 | 1 | 15.035 |
| 10/09/2026 19:23 | 19 | 15.035 |
| 10/09/2026 19:22 | 100 | 15.04 |
| 10/09/2026 19:22 | 100 | 15.04 |
| 10/09/2026 19:22 | 100 | 15.04 |
| 10/09/2026 19:22 | 100 | 15.04 |
| 10/09/2026 19:22 | 200 | 15.04 |
| 10/09/2026 19:22 | 200 | 15.04 |
| 10/09/2026 19:22 | 200 | 15.04 |
| 10/09/2026 19:22 | 100 | 15.04 |
| 10/09/2026 19:22 | 200 | 15.04 |
| 10/09/2026 19:22 | 200 | 15.04 |
| 10/09/2026 19:22 | 400 | 15.04 |
| 10/09/2026 19:21 | 100 | 15.045 |
| 10/09/2026 19:21 | 100 | 15.045 |
| 10/09/2026 19:21 | 100 | 15.045 |
| 10/09/2026 19:21 | 100 | 15.045 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 300 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.05 |
| 10/09/2026 19:21 | 100 | 15.055 |
| 10/09/2026 19:18 | 8 | 15.055 |
| 10/09/2026 19:18 | 100 | 15.05 |
| 10/09/2026 19:18 | 200 | 15.05 |
| 10/09/2026 19:18 | 100 | 15.05 |
| 10/09/2026 19:18 | 200 | 15.05 |
| 10/09/2026 19:18 | 100 | 15.05 |
| 10/09/2026 19:18 | 81 | 15.05 |
| 10/09/2026 19:18 | 200 | 15.05 |
| 10/09/2026 19:18 | 200 | 15.05 |
| 10/09/2026 19:18 | 100 | 15.05 |
| 10/09/2026 19:18 | 100 | 15.05 |
| 10/09/2026 19:18 | 299 | 15.04 |
| 10/09/2026 19:18 | 199 | 15.04 |
| 10/09/2026 19:18 | 300 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 101 | 15.04 |
| 10/09/2026 19:18 | 200 | 15.04 |
| 10/09/2026 19:18 | 300 | 15.04 |
| 10/09/2026 19:18 | 1 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 300 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 69 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 100 | 15.04 |
| 10/09/2026 19:18 | 300 | 15.04 |
| 10/09/2026 19:18 | 67 | 15.04 |
| 10/09/2026 19:18 | 3 | 15.04 |
| 10/09/2026 19:18 | 9 | 15.04 |
| 10/09/2026 19:18 | 9 | 15.04 |
| 10/09/2026 19:18 | 8 | 15.04 |
| 10/09/2026 19:18 | 36 | 15.04 |
| 10/09/2026 19:16 | 3 | 15.035 |
| 10/09/2026 19:16 | 100 | 15.035 |
| 10/09/2026 19:16 | 200 | 15.035 |
| 10/09/2026 19:15 | 100 | 15.035 |
| 10/09/2026 19:15 | 100 | 15.04 |
| 10/09/2026 19:15 | 1 | 15.04 |
| 10/09/2026 19:15 | 200 | 15.04 |
| 10/09/2026 19:15 | 300 | 15.04 |
| 10/09/2026 19:15 | 200 | 15.04 |
| 10/09/2026 19:15 | 200 | 15.04 |
| 10/09/2026 19:15 | 200 | 15.04 |
| 10/09/2026 19:14 | 3 | 15.045 |
| 10/09/2026 19:14 | 2 | 15.045 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 8 | 15.05 |
| 10/09/2026 19:14 | 8 | 15.05 |
| 10/09/2026 19:14 | 47 | 15.05 |
| 10/09/2026 19:14 | 60 | 15.05 |
| 10/09/2026 19:14 | 86 | 15.05 |
| 10/09/2026 19:14 | 22 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 53 | 15.05 |
| 10/09/2026 19:14 | 500 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 200 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 268 | 15.05 |
| 10/09/2026 19:14 | 32 | 15.05 |
| 10/09/2026 19:14 | 5 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 100 | 15.05 |
| 10/09/2026 19:14 | 50 | 15.055 |
| 10/09/2026 19:14 | 100 | 15.055 |
| 10/09/2026 19:13 | 59 | 15.055 |
| 10/09/2026 19:13 | 100 | 15.055 |
| 10/09/2026 19:13 | 36 | 15.06 |
| 10/09/2026 19:13 | 18 | 15.06 |
| 10/09/2026 19:13 | 29 | 15.065 |
| 10/09/2026 19:13 | 200 | 15.065 |
| 10/09/2026 19:13 | 46 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 354 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 123 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 77 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 200 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 200 | 15.06 |
| 10/09/2026 19:13 | 200 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.06 |
| 10/09/2026 19:13 | 83 | 15.06 |
| 10/09/2026 19:13 | 94 | 15.06 |
| 10/09/2026 19:13 | 100 | 15.055 |
| 10/09/2026 19:12 | 6 | 15.06 |
| 10/09/2026 19:10 | 73 | 15.05 |
| 10/09/2026 19:10 | 139 | 15.05 |
| 10/09/2026 19:10 | 100 | 15.05 |
| 10/09/2026 19:10 | 100 | 15.05 |
| 10/09/2026 19:10 | 200 | 15.05 |
| 10/09/2026 19:10 | 100 | 15.05 |
| 10/09/2026 19:10 | 200 | 15.05 |
| 10/09/2026 19:10 | 261 | 15.05 |
| 10/09/2026 19:10 | 700 | 15.05 |
| 10/09/2026 19:10 | 100 | 15.05 |
| 10/09/2026 19:10 | 100 | 15.05 |
| 10/09/2026 19:10 | 4 | 15.05 |
| 10/09/2026 19:10 | 98 | 15.05 |
| 10/09/2026 19:10 | 600 | 15.05 |
| 10/09/2026 19:10 | 100 | 15.05 |
| 10/09/2026 19:10 | 300 | 15.05 |
| 10/09/2026 19:10 | 24 | 15.05 |
| 10/09/2026 19:10 | 8 | 15.045 |
| 10/09/2026 19:09 | 8 | 15.045 |
| 10/09/2026 19:09 | 100 | 15.045 |
| 10/09/2026 19:09 | 111 | 15.045 |
| 10/09/2026 19:09 | 200 | 15.045 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 600 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 400 | 15.05 |
| 10/09/2026 19:09 | 400 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 300 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.05 |
| 10/09/2026 19:09 | 100 | 15.055 |
| 10/09/2026 19:06 | 3 | 15.055 |
| 10/09/2026 19:06 | 1 | 15.055 |
| 10/09/2026 19:06 | 200 | 15.05 |
| 10/09/2026 19:06 | 600 | 15.05 |
| 10/09/2026 19:06 | 100 | 15.05 |
| 10/09/2026 19:06 | 200 | 15.05 |
| 10/09/2026 19:06 | 67 | 15.05 |
| 10/09/2026 19:06 | 67 | 15.05 |
| 10/09/2026 19:06 | 19 | 15.05 |
| 10/09/2026 19:06 | 200 | 15.05 |
| 10/09/2026 19:06 | 600 | 15.05 |
| 10/09/2026 19:06 | 100 | 15.05 |
| 10/09/2026 19:06 | 300 | 15.05 |
| 10/09/2026 19:06 | 1 | 15.045 |
| 10/09/2026 19:06 | 1 | 15.045 |
| 10/09/2026 19:06 | 3 | 15.045 |
| 10/09/2026 19:06 | 2 | 15.045 |
| 10/09/2026 19:06 | 3 | 15.045 |
| 10/09/2026 19:06 | 100 | 15.045 |
| 10/09/2026 19:06 | 5 | 15.045 |
| 10/09/2026 19:05 | 100 | 15.045 |
| 10/09/2026 19:04 | 8 | 15.045 |
| 10/09/2026 19:04 | 9 | 15.045 |
| 10/09/2026 19:04 | 12 | 15.045 |
| 10/09/2026 19:04 | 16 | 15.045 |
| 10/09/2026 19:04 | 21 | 15.045 |
| 10/09/2026 19:04 | 29 | 15.045 |
| 10/09/2026 19:04 | 38 | 15.045 |
| 10/09/2026 19:04 | 21 | 15.045 |
| 10/09/2026 19:04 | 57 | 15.045 |
| 10/09/2026 19:03 | 83 | 15.05 |
| 10/09/2026 19:03 | 76 | 15.045 |
| 10/09/2026 19:03 | 100 | 15.045 |
| 10/09/2026 19:03 | 100 | 15.045 |
| 10/09/2026 19:03 | 200 | 15.05 |
| 10/09/2026 19:03 | 300 | 15.05 |
| 10/09/2026 19:03 | 100 | 15.05 |
| 10/09/2026 19:03 | 100 | 15.05 |
| 10/09/2026 19:03 | 900 | 15.05 |
| 10/09/2026 19:03 | 300 | 15.05 |
| 10/09/2026 19:03 | 297 | 15.055 |
| 10/09/2026 19:03 | 103 | 15.055 |
| 10/09/2026 19:02 | 200 | 15.055 |
| 10/09/2026 19:02 | 1 | 15.055 |
| 10/09/2026 19:02 | 200 | 15.055 |
| 10/09/2026 19:02 | 100 | 15.055 |
| 10/09/2026 19:02 | 56 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 544 | 15.05 |
| 10/09/2026 19:02 | 200 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 200 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 100 | 15.05 |
| 10/09/2026 19:02 | 500 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.045 |
| 10/09/2026 19:01 | 200 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 200 | 15.05 |
| 10/09/2026 19:01 | 300 | 15.05 |
| 10/09/2026 19:01 | 400 | 15.05 |
| 10/09/2026 19:01 | 60 | 15.05 |
| 10/09/2026 19:01 | 200 | 15.05 |
| 10/09/2026 19:01 | 17 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.055 |
| 10/09/2026 19:01 | 100 | 15.055 |
| 10/09/2026 19:01 | 3 | 15.055 |
| 10/09/2026 19:01 | 97 | 15.055 |
| 10/09/2026 19:01 | 109 | 15.05 |
| 10/09/2026 19:01 | 14 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 91 | 15.05 |
| 10/09/2026 19:01 | 13 | 15.05 |
| 10/09/2026 19:01 | 96 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 86 | 15.05 |
| 10/09/2026 19:01 | 14 | 15.05 |
| 10/09/2026 19:01 | 86 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 14 | 15.05 |
| 10/09/2026 19:01 | 86 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 14 | 15.05 |
| 10/09/2026 19:01 | 86 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 87 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 4 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 83 | 15.05 |
| 10/09/2026 19:01 | 17 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 3 | 15.05 |
| 10/09/2026 19:01 | 9 | 15.05 |
| 10/09/2026 19:01 | 3 | 15.05 |
| 10/09/2026 19:01 | 3 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 200 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 100 | 15.05 |
| 10/09/2026 19:01 | 10 | 15.05 |
| 10/09/2026 19:01 | 10 | 15.05 |
| 10/09/2026 19:01 | 67 | 15.05 |
| 10/09/2026 18:59 | 100 | 15.045 |
| 10/09/2026 18:59 | 100 | 15.045 |
| 10/09/2026 18:59 | 100 | 15.045 |
| 10/09/2026 18:59 | 100 | 15.045 |
| 10/09/2026 18:59 | 100 | 15.045 |
| 10/09/2026 18:59 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:58 | 100 | 15.045 |
| 10/09/2026 18:57 | 100 | 15.045 |
| 10/09/2026 18:57 | 62 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 23 | 15.04 |
| 10/09/2026 18:57 | 238 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 200 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 20 | 15.04 |
| 10/09/2026 18:57 | 100 | 15.04 |
| 10/09/2026 18:57 | 10 | 15.04 |
| 10/09/2026 18:57 | 67 | 15.04 |
| 10/09/2026 18:57 | 32 | 15.04 |
| 10/09/2026 18:57 | 32 | 15.04 |
| 10/09/2026 18:54 | 109 | 15.035 |
| 10/09/2026 18:53 | 1 | 15.035 |
| 10/09/2026 18:53 | 100 | 15.035 |
| 10/09/2026 18:53 | 100 | 15.03 |
| 10/09/2026 18:53 | 200 | 15.03 |
| 10/09/2026 18:53 | 100 | 15.03 |
| 10/09/2026 18:53 | 100 | 15.03 |
| 10/09/2026 18:53 | 400 | 15.03 |
| 10/09/2026 18:53 | 100 | 15.035 |
| 10/09/2026 18:53 | 100 | 15.035 |
| 10/09/2026 18:53 | 200 | 15.04 |
| 10/09/2026 18:53 | 100 | 15.04 |
| 10/09/2026 18:53 | 93 | 15.04 |
| 10/09/2026 18:52 | 10 | 15.04 |
| 10/09/2026 18:52 | 400 | 15.04 |
| 10/09/2026 18:52 | 100 | 15.04 |
| 10/09/2026 18:52 | 200 | 15.04 |
| 10/09/2026 18:52 | 200 | 15.04 |
| 10/09/2026 18:52 | 200 | 15.04 |
| 10/09/2026 18:52 | 100 | 15.04 |
| 10/09/2026 18:52 | 400 | 15.04 |
| 10/09/2026 18:52 | 12 | 15.04 |
| 10/09/2026 18:52 | 10 | 15.04 |
| 10/09/2026 18:52 | 100 | 15.045 |
| 10/09/2026 18:51 | 16 | 15.04 |
| 10/09/2026 18:51 | 56 | 15.04 |
| 10/09/2026 18:51 | 5 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 600 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 200 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.045 |
| 10/09/2026 18:51 | 124 | 15.05 |
| 10/09/2026 18:51 | 100 | 15.05 |
| 10/09/2026 18:51 | 200 | 15.05 |
| 10/09/2026 18:51 | 100 | 15.05 |
| 10/09/2026 18:51 | 500 | 15.05 |
| 10/09/2026 18:51 | 100 | 15.05 |
| 10/09/2026 18:51 | 100 | 15.055 |
| 10/09/2026 18:51 | 3162 | 15.05 |
| 10/09/2026 18:51 | 238 | 15.05 |
| 10/09/2026 18:51 | 70 | 15.05 |
| 10/09/2026 18:51 | 10 | 15.05 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 67 | 15.04 |
| 10/09/2026 18:51 | 67 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 19 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 89 | 15.04 |
| 10/09/2026 18:51 | 169 | 15.04 |
| 10/09/2026 18:51 | 100 | 15.04 |
| 10/09/2026 18:51 | 125 | 15.04 |
| 10/09/2026 18:50 | 800 | 15.035 |
| 10/09/2026 18:50 | 400 | 15.035 |
| 10/09/2026 18:49 | 9 | 15.03 |
| 10/09/2026 18:49 | 27 | 15.03 |
| 10/09/2026 18:49 | 67 | 15.02 |
| 10/09/2026 18:49 | 67 | 15.02 |
| 10/09/2026 18:49 | 100 | 15.02 |
| 10/09/2026 18:49 | 100 | 15.02 |
| 10/09/2026 18:49 | 200 | 15.02 |
| 10/09/2026 18:49 | 200 | 15.015 |
| 10/09/2026 18:47 | 100 | 15.015 |
| 10/09/2026 18:47 | 200 | 15.01 |
| 10/09/2026 18:47 | 100 | 15.01 |
| 10/09/2026 18:47 | 400 | 15.01 |
| 10/09/2026 18:47 | 18 | 15.01 |
| 10/09/2026 18:47 | 4 | 15.01 |
| 10/09/2026 18:47 | 100 | 15.01 |
| 10/09/2026 18:47 | 100 | 15.01 |
| 10/09/2026 18:47 | 6 | 15.01 |
| 10/09/2026 18:47 | 300 | 15.02 |
| 10/09/2026 18:47 | 200 | 15.02 |
| 10/09/2026 18:47 | 70 | 15.02 |
| 10/09/2026 18:47 | 200 | 15.02 |
| 10/09/2026 18:47 | 700 | 15.02 |
| 10/09/2026 18:47 | 300 | 15.02 |
| 10/09/2026 18:47 | 300 | 15.02 |
| 10/09/2026 18:47 | 60 | 15.02 |
| 10/09/2026 18:47 | 30 | 15.02 |
| 10/09/2026 18:46 | 115 | 15.025 |
| 10/09/2026 18:46 | 100 | 15.025 |
| 10/09/2026 18:46 | 93 | 15.025 |
| 10/09/2026 18:46 | 100 | 15.025 |
| 10/09/2026 18:46 | 200 | 15.025 |
| 10/09/2026 18:46 | 100 | 15.02 |
| 10/09/2026 18:46 | 500 | 15.02 |
| 10/09/2026 18:46 | 100 | 15.02 |
| 10/09/2026 18:46 | 160 | 15.02 |
| 10/09/2026 18:46 | 100 | 15.02 |
| 10/09/2026 18:46 | 800 | 15.02 |
| 10/09/2026 18:45 | 100 | 15.015 |
| 10/09/2026 18:44 | 184 | 15.015 |
| 10/09/2026 18:44 | 100 | 15.015 |
| 10/09/2026 18:44 | 100 | 15.015 |
| 10/09/2026 18:44 | 29 | 15.01 |
| 10/09/2026 18:44 | 42 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 29 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 42 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 100 | 15.01 |
| 10/09/2026 18:44 | 158 | 15.01 |
| 10/09/2026 18:44 | 10 | 15.01 |
| 10/09/2026 18:44 | 27 | 15.01 |
| 10/09/2026 18:44 | 5 | 15.01 |
| 10/09/2026 18:43 | 100 | 15.005 |
| 10/09/2026 18:41 | 100 | 15.00 |
| 10/09/2026 18:41 | 100 | 15.00 |
| 10/09/2026 18:41 | 100 | 15.00 |
| 10/09/2026 18:41 | 100 | 15.00 |
| 10/09/2026 18:41 | 200 | 15.00 |
| 10/09/2026 18:41 | 400 | 15.00 |
| 10/09/2026 18:39 | 100 | 15.00 |
| 10/09/2026 18:39 | 100 | 15.00 |
| 10/09/2026 18:39 | 100 | 15.00 |
| 10/09/2026 18:39 | 19 | 15.00 |
| 10/09/2026 18:39 | 81 | 15.00 |
| 10/09/2026 18:39 | 19 | 15.00 |
| 10/09/2026 18:39 | 200 | 15.00 |
| 10/09/2026 18:39 | 100 | 15.00 |
| 10/09/2026 18:39 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.005 |
| 10/09/2026 18:38 | 641 | 15.00 |
| 10/09/2026 18:38 | 800 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 259 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 200 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:38 | 200 | 15.00 |
| 10/09/2026 18:38 | 400 | 15.00 |
| 10/09/2026 18:38 | 100 | 15.00 |
| 10/09/2026 18:37 | 152 | 14.995 |
| 10/09/2026 18:37 | 248 | 14.995 |
| 10/09/2026 18:34 | 100 | 14.995 |
| 10/09/2026 18:33 | 100 | 14.995 |
| 10/09/2026 18:33 | 60 | 15.00 |
| 10/09/2026 18:33 | 40 | 15.00 |
| 10/09/2026 18:33 | 200 | 15.00 |
| 10/09/2026 18:33 | 200 | 15.00 |
| 10/09/2026 18:33 | 200 | 15.00 |
| 10/09/2026 18:33 | 100 | 15.00 |
| 10/09/2026 18:32 | 100 | 15.005 |
| 10/09/2026 18:32 | 100 | 15.005 |
| 10/09/2026 18:30 | 50 | 15.005 |
| 10/09/2026 18:30 | 350 | 15.005 |
| 10/09/2026 18:30 | 300 | 15.00 |
| 10/09/2026 18:30 | 118 | 15.00 |
| 10/09/2026 18:30 | 160 | 15.00 |
| 10/09/2026 18:30 | 100 | 15.00 |
| 10/09/2026 18:30 | 100 | 15.00 |
| 10/09/2026 18:30 | 2000 | 15.00 |
| 10/09/2026 18:30 | 250 | 15.00 |
| 10/09/2026 18:30 | 170 | 15.00 |
| 10/09/2026 18:30 | 2 | 15.00 |
| 10/09/2026 18:30 | 1 | 15.00 |
| 10/09/2026 18:30 | 208 | 15.00 |
| 10/09/2026 18:30 | 44 | 15.00 |
| 10/09/2026 18:30 | 8 | 15.00 |
| 10/09/2026 18:30 | 100 | 15.00 |
| 10/09/2026 18:30 | 1 | 15.00 |
| 10/09/2026 18:30 | 1 | 15.00 |
| 10/09/2026 18:30 | 500 | 15.00 |
| 10/09/2026 18:30 | 5 | 15.00 |
| 10/09/2026 18:30 | 3 | 15.00 |
| 10/09/2026 18:30 | 42 | 15.00 |
| 10/09/2026 18:30 | 10 | 15.00 |
| 10/09/2026 18:30 | 20 | 15.00 |
| 10/09/2026 18:30 | 75 | 15.00 |
| 10/09/2026 18:30 | 33 | 15.00 |
| 10/09/2026 18:30 | 37 | 15.00 |
| 10/09/2026 18:30 | 3 | 15.00 |
| 10/09/2026 18:30 | 20 | 15.00 |
| 10/09/2026 18:30 | 11 | 15.00 |
| 10/09/2026 18:28 | 100 | 14.98 |
| 10/09/2026 18:28 | 100 | 14.98 |
| 10/09/2026 18:28 | 100 | 14.97 |
| 10/09/2026 18:28 | 100 | 14.97 |
| 10/09/2026 18:28 | 100 | 14.97 |
| 10/09/2026 18:28 | 100 | 14.97 |
| 10/09/2026 18:28 | 200 | 14.97 |
| 10/09/2026 18:28 | 89 | 14.97 |
| 10/09/2026 18:28 | 100 | 14.97 |
| 10/09/2026 18:28 | 200 | 14.96 |
| 10/09/2026 18:28 | 100 | 14.96 |
| 10/09/2026 18:28 | 100 | 14.96 |
| 10/09/2026 18:28 | 100 | 14.96 |
| 10/09/2026 18:28 | 300 | 14.96 |
| 10/09/2026 18:28 | 100 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.955 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 200 | 14.96 |
| 10/09/2026 18:27 | 300 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 20 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 180 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 77 | 14.96 |
| 10/09/2026 18:27 | 200 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.96 |
| 10/09/2026 18:27 | 100 | 14.955 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 200 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.955 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 89 | 14.95 |
| 10/09/2026 18:26 | 600 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:26 | 200 | 14.95 |
| 10/09/2026 18:26 | 100 | 14.95 |
| 10/09/2026 18:25 | 100 | 14.945 |
| 10/09/2026 18:25 | 198 | 14.945 |
| 10/09/2026 18:25 | 198 | 14.945 |
| 10/09/2026 18:23 | 70 | 14.945 |
| 10/09/2026 18:23 | 100 | 14.94 |
| 10/09/2026 18:23 | 100 | 14.94 |
| 10/09/2026 18:23 | 100 | 14.94 |
| 10/09/2026 18:23 | 90 | 14.94 |
| 10/09/2026 18:23 | 200 | 14.94 |
| 10/09/2026 18:23 | 200 | 14.94 |
| 10/09/2026 18:23 | 100 | 14.94 |
| 10/09/2026 18:23 | 100 | 14.94 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 75 | 14.93 |
| 10/09/2026 18:22 | 25 | 14.93 |
| 10/09/2026 18:22 | 76 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 24 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 100 | 14.93 |
| 10/09/2026 18:22 | 1 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 200 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.93 |
| 10/09/2026 18:21 | 100 | 14.925 |
| 10/09/2026 18:20 | 13 | 14.92 |
| 10/09/2026 18:20 | 200 | 14.92 |
| 10/09/2026 18:20 | 287 | 14.92 |
| 10/09/2026 18:20 | 100 | 14.92 |
| 10/09/2026 18:20 | 100 | 14.92 |
| 10/09/2026 18:20 | 3 | 14.92 |
| 10/09/2026 18:20 | 10 | 14.92 |
| 10/09/2026 18:19 | 350 | 14.915 |
| 10/09/2026 18:19 | 76 | 14.92 |
| 10/09/2026 18:19 | 117 | 14.92 |
| 10/09/2026 18:19 | 83 | 14.92 |
| 10/09/2026 18:19 | 17 | 14.92 |
| 10/09/2026 18:19 | 81 | 14.92 |
| 10/09/2026 18:19 | 2 | 14.92 |
| 10/09/2026 18:19 | 400 | 14.925 |
| 10/09/2026 18:18 | 200 | 14.92 |
| 10/09/2026 18:18 | 150 | 14.915 |
| 10/09/2026 18:18 | 250 | 14.915 |
| 10/09/2026 18:18 | 100 | 14.915 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 19 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 100 | 14.91 |
| 10/09/2026 18:18 | 6 | 14.915 |
| 10/09/2026 18:17 | 6 | 14.915 |
| 10/09/2026 18:17 | 400 | 14.915 |
| 10/09/2026 18:17 | 98 | 14.915 |
| 10/09/2026 18:17 | 100 | 14.91 |
| 10/09/2026 18:17 | 100 | 14.91 |
| 10/09/2026 18:17 | 15 | 14.91 |
| 10/09/2026 18:17 | 100 | 14.91 |
| 10/09/2026 18:17 | 285 | 14.91 |
| 10/09/2026 18:17 | 300 | 14.91 |
| 10/09/2026 18:17 | 300 | 14.91 |
| 10/09/2026 18:17 | 100 | 14.91 |
| 10/09/2026 18:17 | 100 | 14.91 |
| 10/09/2026 18:17 | 1100 | 14.91 |
| 10/09/2026 18:17 | 100 | 14.91 |
| 10/09/2026 18:17 | 100 | 14.905 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 1 | 14.91 |
| 10/09/2026 18:16 | 99 | 14.91 |
| 10/09/2026 18:16 | 101 | 14.91 |
| 10/09/2026 18:16 | 99 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 5 | 14.91 |
| 10/09/2026 18:16 | 95 | 14.91 |
| 10/09/2026 18:16 | 81 | 14.91 |
| 10/09/2026 18:16 | 4 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 100 | 14.91 |
| 10/09/2026 18:16 | 10 | 14.91 |
| 10/09/2026 18:16 | 10 | 14.91 |
| 10/09/2026 18:16 | 6 | 14.905 |
| 10/09/2026 18:13 | 100 | 14.905 |
| 10/09/2026 18:11 | 37 | 14.90 |
| 10/09/2026 18:11 | 100 | 14.90 |
| 10/09/2026 18:11 | 263 | 14.90 |
| 10/09/2026 18:11 | 100 | 14.90 |
| 10/09/2026 18:11 | 100 | 14.90 |
| 10/09/2026 18:11 | 99 | 14.90 |
| 10/09/2026 18:11 | 100 | 14.90 |
| 10/09/2026 18:11 | 33 | 14.90 |
| 10/09/2026 18:11 | 100 | 14.90 |
| 10/09/2026 18:11 | 100 | 14.90 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 23 | 14.89 |
| 10/09/2026 18:09 | 99 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 78 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 22 | 14.89 |
| 10/09/2026 18:09 | 78 | 14.89 |
| 10/09/2026 18:09 | 2 | 14.89 |
| 10/09/2026 18:09 | 98 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 98 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 100 | 14.89 |
| 10/09/2026 18:09 | 172 | 14.89 |
| 10/09/2026 18:08 | 28 | 14.89 |
| 10/09/2026 18:08 | 40 | 14.89 |
| 10/09/2026 18:08 | 17 | 14.89 |
| 10/09/2026 18:08 | 100 | 14.895 |
| 10/09/2026 18:08 | 115 | 14.895 |
| 10/09/2026 18:08 | 100 | 14.89 |
| 10/09/2026 18:08 | 100 | 14.89 |
| 10/09/2026 18:08 | 400 | 14.89 |
| 10/09/2026 18:08 | 400 | 14.89 |
| 10/09/2026 18:08 | 100 | 14.89 |
| 10/09/2026 18:08 | 200 | 14.89 |
| 10/09/2026 18:08 | 800 | 14.89 |
| 10/09/2026 18:08 | 200 | 14.89 |
| 10/09/2026 18:07 | 350 | 14.885 |
| 10/09/2026 18:07 | 100 | 14.89 |
| 10/09/2026 18:07 | 100 | 14.89 |
| 10/09/2026 18:07 | 100 | 14.89 |
| 10/09/2026 18:07 | 100 | 14.89 |
| 10/09/2026 18:07 | 100 | 14.89 |
| 10/09/2026 18:06 | 2 | 14.895 |
| 10/09/2026 18:06 | 198 | 14.895 |
| 10/09/2026 18:06 | 100 | 14.90 |
| 10/09/2026 18:06 | 94 | 14.90 |
| 10/09/2026 18:06 | 6 | 14.90 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 200 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 200 | 14.91 |
| 10/09/2026 18:06 | 18 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 400 | 14.91 |
| 10/09/2026 18:06 | 7 | 14.91 |
| 10/09/2026 18:06 | 13 | 14.91 |
| 10/09/2026 18:06 | 87 | 14.91 |
| 10/09/2026 18:06 | 13 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 87 | 14.91 |
| 10/09/2026 18:06 | 13 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 87 | 14.91 |
| 10/09/2026 18:06 | 13 | 14.91 |
| 10/09/2026 18:06 | 87 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 82 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 82 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 13 | 14.91 |
| 10/09/2026 18:06 | 87 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 13 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 99 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 99 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 1 | 14.91 |
| 10/09/2026 18:06 | 99 | 14.91 |
| 10/09/2026 18:06 | 82 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 82 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 82 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 10 | 14.91 |
| 10/09/2026 18:06 | 72 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 100 | 14.91 |
| 10/09/2026 18:06 | 2 | 14.905 |
| 10/09/2026 18:06 | 11 | 14.905 |
| 10/09/2026 18:05 | 300 | 14.90 |
| 10/09/2026 18:05 | 300 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.89 |
| 10/09/2026 18:05 | 100 | 14.89 |
| 10/09/2026 18:05 | 100 | 14.89 |
| 10/09/2026 18:05 | 100 | 14.89 |
| 10/09/2026 18:05 | 100 | 14.89 |
| 10/09/2026 18:05 | 671 | 14.89 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 200 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 100 | 14.90 |
| 10/09/2026 18:05 | 500 | 14.90 |
| 10/09/2026 18:05 | 400 | 14.905 |
| 10/09/2026 18:05 | 100 | 14.905 |
| 10/09/2026 18:05 | 100 | 14.91 |
| 10/09/2026 18:05 | 100 | 14.91 |
| 10/09/2026 18:05 | 42 | 14.91 |
| 10/09/2026 18:05 | 83 | 14.91 |
| 10/09/2026 18:05 | 100 | 14.91 |
| 10/09/2026 18:05 | 100 | 14.91 |
| 10/09/2026 18:05 | 600 | 14.91 |
| 10/09/2026 18:05 | 100 | 14.91 |
| 10/09/2026 18:04 | 100 | 14.92 |
| 10/09/2026 18:04 | 100 | 14.92 |
| 10/09/2026 18:04 | 100 | 14.92 |
| 10/09/2026 18:04 | 18 | 14.92 |
| 10/09/2026 18:04 | 3 | 14.92 |
| 10/09/2026 18:04 | 22 | 14.92 |
| 10/09/2026 18:04 | 3 | 14.92 |
| 10/09/2026 18:04 | 24 | 14.92 |
| 10/09/2026 18:04 | 4 | 14.92 |
| 10/09/2026 18:04 | 4 | 14.92 |
| 10/09/2026 18:04 | 97 | 14.92 |
| 10/09/2026 18:04 | 100 | 14.925 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.925 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.935 |
| 10/09/2026 18:04 | 16 | 14.93 |
| 10/09/2026 18:04 | 4 | 14.93 |
| 10/09/2026 18:04 | 80 | 14.93 |
| 10/09/2026 18:04 | 20 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 80 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:04 | 20 | 14.93 |
| 10/09/2026 18:04 | 80 | 14.93 |
| 10/09/2026 18:04 | 100 | 14.93 |
| 10/09/2026 18:03 | 3 | 14.92 |
| 10/09/2026 18:03 | 30 | 14.93 |
| 10/09/2026 18:03 | 75 | 14.93 |
| 10/09/2026 18:03 | 100 | 14.93 |
| 10/09/2026 18:03 | 100 | 14.93 |
| 10/09/2026 18:03 | 200 | 14.93 |
| 10/09/2026 18:03 | 70 | 14.93 |
| 10/09/2026 18:03 | 30 | 14.93 |
| 10/09/2026 18:03 | 85 | 14.93 |
| 10/09/2026 18:03 | 15 | 14.93 |
| 10/09/2026 18:03 | 100 | 14.93 |
| 10/09/2026 18:03 | 100 | 14.93 |
| 10/09/2026 18:03 | 100 | 14.93 |
| 10/09/2026 18:03 | 200 | 14.93 |
| 10/09/2026 18:03 | 300 | 14.93 |
| 10/09/2026 18:03 | 115 | 14.93 |
| 10/09/2026 18:03 | 185 | 14.93 |
| 10/09/2026 18:02 | 3 | 14.925 |
| 10/09/2026 18:02 | 81 | 14.92 |
| 10/09/2026 18:02 | 19 | 14.92 |
| 10/09/2026 18:02 | 100 | 14.92 |
| 10/09/2026 18:02 | 100 | 14.92 |
| 10/09/2026 18:02 | 100 | 14.92 |
| 10/09/2026 18:02 | 100 | 14.92 |
| 10/09/2026 18:02 | 100 | 14.92 |
| 10/09/2026 18:02 | 19 | 14.92 |
| 10/09/2026 18:02 | 100 | 14.92 |
| 10/09/2026 18:02 | 200 | 14.92 |
| 10/09/2026 18:02 | 200 | 14.915 |
| 10/09/2026 18:02 | 3 | 14.915 |
| 10/09/2026 18:02 | 4 | 14.915 |
| 10/09/2026 18:02 | 365 | 14.915 |
| 10/09/2026 18:00 | 29 | 14.92 |
| 10/09/2026 18:00 | 100 | 14.92 |
| 10/09/2026 17:59 | 100 | 14.92 |
| 10/09/2026 17:59 | 350 | 14.925 |
| 10/09/2026 17:59 | 100 | 14.92 |
| 10/09/2026 17:59 | 2 | 14.92 |
| 10/09/2026 17:58 | 100 | 14.91 |
| 10/09/2026 17:58 | 200 | 14.91 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 100 | 14.90 |
| 10/09/2026 17:58 | 200 | 14.90 |
| 10/09/2026 17:56 | 198 | 14.895 |
| 10/09/2026 17:56 | 200 | 14.89 |
| 10/09/2026 17:56 | 100 | 14.89 |
| 10/09/2026 17:56 | 300 | 14.89 |
| 10/09/2026 17:56 | 100 | 14.89 |
| 10/09/2026 17:56 | 100 | 14.89 |
| 10/09/2026 17:56 | 300 | 14.89 |
| 10/09/2026 17:56 | 300 | 14.89 |
| 10/09/2026 17:56 | 400 | 14.89 |
| 10/09/2026 17:56 | 100 | 14.89 |
| 10/09/2026 17:56 | 100 | 14.89 |
| 10/09/2026 17:55 | 100 | 14.89 |
| 10/09/2026 17:55 | 22 | 14.89 |
| 10/09/2026 17:55 | 25 | 14.89 |
| 10/09/2026 17:55 | 100 | 14.89 |
| 10/09/2026 17:55 | 100 | 14.89 |
| 10/09/2026 17:54 | 18 | 14.895 |
| 10/09/2026 17:53 | 100 | 14.895 |
| 10/09/2026 17:53 | 350 | 14.895 |
| 10/09/2026 17:53 | 62 | 14.90 |
| 10/09/2026 17:53 | 100 | 14.90 |
| 10/09/2026 17:52 | 3 | 14.905 |
| 10/09/2026 17:52 | 3 | 14.905 |
| 10/09/2026 17:52 | 3 | 14.905 |
| 10/09/2026 17:52 | 200 | 14.905 |
| 10/09/2026 17:51 | 350 | 14.905 |
| 10/09/2026 17:51 | 300 | 14.90 |
| 10/09/2026 17:51 | 201 | 14.90 |
| 10/09/2026 17:51 | 100 | 14.90 |
| 10/09/2026 17:51 | 200 | 14.90 |
| 10/09/2026 17:51 | 100 | 14.90 |
| 10/09/2026 17:50 | 100 | 14.89 |
| 10/09/2026 17:50 | 100 | 14.89 |
| 10/09/2026 17:50 | 100 | 14.89 |
| 10/09/2026 17:50 | 100 | 14.89 |
| 10/09/2026 17:50 | 100 | 14.89 |
| 10/09/2026 17:49 | 100 | 14.89 |
| 10/09/2026 17:49 | 100 | 14.89 |
| 10/09/2026 17:49 | 74 | 14.89 |
| 10/09/2026 17:49 | 100 | 14.89 |
| 10/09/2026 17:48 | 198 | 14.885 |
| 10/09/2026 17:48 | 100 | 14.88 |
| 10/09/2026 17:48 | 100 | 14.88 |
| 10/09/2026 17:48 | 200 | 14.88 |
| 10/09/2026 17:48 | 75 | 14.879 |
| 10/09/2026 17:47 | 100 | 14.875 |
| 10/09/2026 17:47 | 100 | 14.87 |
| 10/09/2026 17:47 | 8 | 14.87 |
| 10/09/2026 17:47 | 292 | 14.87 |
| 10/09/2026 17:47 | 100 | 14.87 |
| 10/09/2026 17:47 | 100 | 14.87 |
| 10/09/2026 17:47 | 100 | 14.87 |
| 10/09/2026 17:47 | 200 | 14.87 |
| 10/09/2026 17:47 | 40 | 14.87 |
| 10/09/2026 17:46 | 100 | 14.86 |
| 10/09/2026 17:46 | 100 | 14.86 |
| 10/09/2026 17:46 | 2 | 14.86 |
| 10/09/2026 17:46 | 38 | 14.86 |
| 10/09/2026 17:46 | 2 | 14.86 |
| 10/09/2026 17:45 | 100 | 14.87 |
| 10/09/2026 17:45 | 36 | 14.88 |
| 10/09/2026 17:44 | 4 | 14.88 |
| 10/09/2026 17:43 | 100 | 14.885 |
| 10/09/2026 17:43 | 200 | 14.89 |
| 10/09/2026 17:43 | 100 | 14.89 |
| 10/09/2026 17:42 | 100 | 14.895 |
| 10/09/2026 17:42 | 198 | 14.895 |
| 10/09/2026 17:42 | 100 | 14.89 |
| 10/09/2026 17:42 | 100 | 14.89 |
| 10/09/2026 17:42 | 100 | 14.89 |
| 10/09/2026 17:42 | 100 | 14.885 |
| 10/09/2026 17:41 | 200 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 1 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 300 | 14.88 |
| 10/09/2026 17:41 | 194 | 14.885 |
| 10/09/2026 17:41 | 4 | 14.885 |
| 10/09/2026 17:41 | 198 | 14.885 |
| 10/09/2026 17:41 | 198 | 14.885 |
| 10/09/2026 17:41 | 198 | 14.885 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 100 | 14.88 |
| 10/09/2026 17:41 | 200 | 14.88 |
| 10/09/2026 17:41 | 200 | 14.88 |
| 10/09/2026 17:39 | 100 | 14.87 |
| 10/09/2026 17:39 | 100 | 14.87 |
| 10/09/2026 17:39 | 100 | 14.87 |
| 10/09/2026 17:39 | 100 | 14.87 |
| 10/09/2026 17:39 | 100 | 14.87 |
| 10/09/2026 17:39 | 100 | 14.87 |
| 10/09/2026 17:39 | 100 | 14.875 |
| 10/09/2026 17:39 | 100 | 14.88 |
| 10/09/2026 17:39 | 100 | 14.88 |
| 10/09/2026 17:39 | 100 | 14.885 |
| 10/09/2026 17:37 | 100 | 14.89 |
| 10/09/2026 17:37 | 200 | 14.89 |
| 10/09/2026 17:37 | 200 | 14.895 |
| 10/09/2026 17:37 | 26 | 14.895 |
| 10/09/2026 17:37 | 100 | 14.895 |
| 10/09/2026 17:36 | 100 | 14.89 |
| 10/09/2026 17:36 | 200 | 14.89 |
| 10/09/2026 17:36 | 100 | 14.89 |
| 10/09/2026 17:36 | 89 | 14.89 |
| 10/09/2026 17:36 | 100 | 14.885 |
| 10/09/2026 17:36 | 100 | 14.885 |
| 10/09/2026 17:36 | 350 | 14.885 |
| 10/09/2026 17:36 | 200 | 14.88 |
| 10/09/2026 17:36 | 100 | 14.88 |
| 10/09/2026 17:36 | 200 | 14.88 |
| 10/09/2026 17:36 | 148 | 14.88 |
| 10/09/2026 17:36 | 33 | 14.88 |
| 10/09/2026 17:35 | 20 | 14.88 |
| 10/09/2026 17:35 | 100 | 14.885 |
| 10/09/2026 17:35 | 100 | 14.89 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 150 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 200 | 14.90 |
| 10/09/2026 17:35 | 400 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 1600 | 14.90 |
| 10/09/2026 17:35 | 200 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 55 | 14.90 |
| 10/09/2026 17:35 | 400 | 14.895 |
| 10/09/2026 17:35 | 100 | 14.895 |
| 10/09/2026 17:35 | 98 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.905 |
| 10/09/2026 17:35 | 57 | 14.90 |
| 10/09/2026 17:35 | 55 | 14.90 |
| 10/09/2026 17:35 | 18 | 14.90 |
| 10/09/2026 17:35 | 27 | 14.90 |
| 10/09/2026 17:35 | 30 | 14.90 |
| 10/09/2026 17:35 | 13 | 14.90 |
| 10/09/2026 17:35 | 188 | 14.90 |
| 10/09/2026 17:35 | 12 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:35 | 200 | 14.90 |
| 10/09/2026 17:35 | 100 | 14.90 |
| 10/09/2026 17:34 | 89 | 14.89 |
| 10/09/2026 17:34 | 20 | 14.89 |
| 10/09/2026 17:34 | 10 | 14.89 |
| 10/09/2026 17:34 | 119 | 14.89 |
| 10/09/2026 17:34 | 81 | 14.89 |
| 10/09/2026 17:34 | 250 | 14.885 |
| 10/09/2026 17:34 | 100 | 14.885 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 148 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 89 | 14.88 |
| 10/09/2026 17:34 | 200 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 24 | 14.88 |
| 10/09/2026 17:34 | 8 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 4 | 14.88 |
| 10/09/2026 17:34 | 4 | 14.88 |
| 10/09/2026 17:34 | 4 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 24 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 22 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 3 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 100 | 14.88 |
| 10/09/2026 17:34 | 200 | 14.88 |
| 10/09/2026 17:33 | 400 | 14.89 |
| 10/09/2026 17:33 | 100 | 14.89 |
| 10/09/2026 17:33 | 54 | 14.89 |
| 10/09/2026 17:33 | 46 | 14.89 |
| 10/09/2026 17:33 | 100 | 14.89 |
| 10/09/2026 17:32 | 100 | 14.90 |
| 10/09/2026 17:32 | 100 | 14.90 |
| 10/09/2026 17:32 | 100 | 14.905 |
| 10/09/2026 17:31 | 100 | 14.91 |
| 10/09/2026 17:31 | 198 | 14.915 |
| 10/09/2026 17:31 | 100 | 14.92 |
| 10/09/2026 17:31 | 100 | 14.92 |
| 10/09/2026 17:31 | 100 | 14.92 |
| 10/09/2026 17:31 | 100 | 14.92 |
| 10/09/2026 17:31 | 100 | 14.92 |
| 10/09/2026 17:30 | 5 | 14.925 |
| 10/09/2026 17:30 | 200 | 14.93 |
| 10/09/2026 17:30 | 100 | 14.93 |
| 10/09/2026 17:29 | 100 | 14.935 |
| 10/09/2026 17:29 | 200 | 14.94 |
| 10/09/2026 17:29 | 100 | 14.94 |
| 10/09/2026 17:29 | 100 | 14.94 |
| 10/09/2026 17:29 | 13 | 14.94 |
| 10/09/2026 17:29 | 4 | 14.94 |
| 10/09/2026 17:29 | 80 | 14.94 |
| 10/09/2026 17:29 | 100 | 14.95 |
| 10/09/2026 17:29 | 80 | 14.95 |
| 10/09/2026 17:29 | 120 | 14.95 |
| 10/09/2026 17:29 | 200 | 14.95 |
| 10/09/2026 17:29 | 200 | 14.95 |
| 10/09/2026 17:29 | 200 | 14.95 |
| 10/09/2026 17:29 | 200 | 14.95 |
| 10/09/2026 17:29 | 100 | 14.95 |
| 10/09/2026 17:29 | 200 | 14.96 |
| 10/09/2026 17:29 | 100 | 14.96 |
| 10/09/2026 17:29 | 100 | 14.96 |
| 10/09/2026 17:29 | 200 | 14.96 |
| 10/09/2026 17:29 | 2000 | 14.96 |
| 10/09/2026 17:29 | 20 | 14.96 |
| 10/09/2026 17:29 | 180 | 14.96 |
| 10/09/2026 17:28 | 8 | 14.955 |
| 10/09/2026 17:28 | 200 | 14.96 |
| 10/09/2026 17:28 | 3 | 14.96 |
| 10/09/2026 17:28 | 82 | 14.96 |
| 10/09/2026 17:28 | 63 | 14.96 |
| 10/09/2026 17:27 | 4 | 14.96 |
| 10/09/2026 17:27 | 33 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 18 | 14.96 |
| 10/09/2026 17:27 | 537 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 463 | 14.96 |
| 10/09/2026 17:27 | 300 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 300 | 14.96 |
| 10/09/2026 17:27 | 200 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 100 | 14.96 |
| 10/09/2026 17:27 | 300 | 14.96 |
| 10/09/2026 17:27 | 63 | 14.96 |
| 10/09/2026 17:27 | 200 | 14.96 |
| 10/09/2026 17:25 | 9 | 14.955 |
| 10/09/2026 17:25 | 100 | 14.955 |
| 10/09/2026 17:24 | 300 | 14.955 |
| 10/09/2026 17:24 | 600 | 14.96 |
| 10/09/2026 17:24 | 100 | 14.96 |
| 10/09/2026 17:24 | 100 | 14.965 |
| 10/09/2026 17:23 | 100 | 14.965 |
| 10/09/2026 17:22 | 100 | 14.96 |
| 10/09/2026 17:22 | 2 | 14.96 |
| 10/09/2026 17:22 | 100 | 14.96 |
| 10/09/2026 17:22 | 200 | 14.96 |
| 10/09/2026 17:22 | 5 | 14.96 |
| 10/09/2026 17:22 | 100 | 14.96 |
| 10/09/2026 17:21 | 75 | 14.97 |
| 10/09/2026 17:21 | 25 | 14.97 |
| 10/09/2026 17:21 | 3 | 14.97 |
| 10/09/2026 17:21 | 100 | 14.97 |
| 10/09/2026 17:21 | 100 | 14.97 |
| 10/09/2026 17:21 | 100 | 14.97 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 3 | 14.98 |
| 10/09/2026 17:21 | 70 | 14.98 |
| 10/09/2026 17:21 | 215 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 115 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 15 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.975 |
| 10/09/2026 17:21 | 2 | 14.975 |
| 10/09/2026 17:21 | 198 | 14.975 |
| 10/09/2026 17:21 | 10 | 14.98 |
| 10/09/2026 17:21 | 100 | 14.98 |
| 10/09/2026 17:20 | 2 | 14.985 |
| 10/09/2026 17:20 | 73 | 14.985 |
| 10/09/2026 17:20 | 150 | 14.985 |
| 10/09/2026 17:20 | 48 | 14.985 |
| 10/09/2026 17:20 | 100 | 14.985 |
| 10/09/2026 17:20 | 350 | 14.985 |
| 10/09/2026 17:20 | 100 | 14.985 |
| 10/09/2026 17:20 | 100 | 14.985 |
| 10/09/2026 17:20 | 100 | 14.985 |
| 10/09/2026 17:20 | 84 | 14.98 |
| 10/09/2026 17:20 | 16 | 14.98 |
| 10/09/2026 17:20 | 84 | 14.98 |
| 10/09/2026 17:20 | 100 | 14.98 |
| 10/09/2026 17:20 | 16 | 14.98 |
| 10/09/2026 17:20 | 100 | 14.98 |
| 10/09/2026 17:20 | 100 | 14.98 |
| 10/09/2026 17:20 | 120 | 14.98 |
| 10/09/2026 17:20 | 60 | 14.98 |
| 10/09/2026 17:20 | 193 | 14.98 |
| 10/09/2026 17:20 | 100 | 14.98 |
| 10/09/2026 17:20 | 7 | 14.98 |
| 10/09/2026 17:20 | 300 | 14.97 |
| 10/09/2026 17:20 | 5 | 14.97 |
| 10/09/2026 17:20 | 100 | 14.97 |
| 10/09/2026 17:19 | 100 | 14.97 |
| 10/09/2026 17:19 | 100 | 14.97 |
| 10/09/2026 17:19 | 100 | 14.97 |
| 10/09/2026 17:19 | 3 | 14.97 |
| 10/09/2026 17:19 | 93 | 14.98 |
| 10/09/2026 17:19 | 200 | 14.975 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 75 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.96 |
| 10/09/2026 17:18 | 100 | 14.955 |
| 10/09/2026 17:17 | 100 | 14.96 |
| 10/09/2026 17:17 | 100 | 14.96 |
| 10/09/2026 17:17 | 100 | 14.96 |
| 10/09/2026 17:17 | 100 | 14.96 |
| 10/09/2026 17:17 | 100 | 14.96 |
| 10/09/2026 17:17 | 200 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.97 |
| 10/09/2026 17:16 | 100 | 14.97 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 1400 | 14.96 |
| 10/09/2026 17:16 | 100 | 14.96 |
| 10/09/2026 17:16 | 198 | 14.955 |
| 10/09/2026 17:16 | 202 | 14.955 |
| 10/09/2026 17:16 | 100 | 14.955 |
| 10/09/2026 17:16 | 198 | 14.955 |
| 10/09/2026 17:16 | 100 | 14.95 |
| 10/09/2026 17:16 | 1000 | 14.95 |
| 10/09/2026 17:16 | 100 | 14.95 |
| 10/09/2026 17:16 | 100 | 14.95 |
| 10/09/2026 17:16 | 100 | 14.95 |
| 10/09/2026 17:16 | 33 | 14.95 |
| 10/09/2026 17:16 | 67 | 14.95 |
| 10/09/2026 17:16 | 100 | 14.95 |
| 10/09/2026 17:16 | 33 | 14.95 |
| 10/09/2026 17:16 | 67 | 14.95 |
| 10/09/2026 17:16 | 100 | 14.955 |
| 10/09/2026 17:16 | 100 | 14.955 |
| 10/09/2026 17:15 | 200 | 14.95 |
| 10/09/2026 17:15 | 100 | 14.95 |
| 10/09/2026 17:15 | 100 | 14.95 |
| 10/09/2026 17:15 | 17 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 5 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.945 |
| 10/09/2026 17:14 | 80 | 14.95 |
| 10/09/2026 17:14 | 20 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 132 | 14.955 |
| 10/09/2026 17:14 | 198 | 14.955 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 10 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:14 | 100 | 14.95 |
| 10/09/2026 17:13 | 100 | 14.95 |
| 10/09/2026 17:13 | 10 | 14.95 |
| 10/09/2026 17:13 | 100 | 14.95 |
| 10/09/2026 17:13 | 100 | 14.95 |
| 10/09/2026 17:12 | 5 | 14.95 |
| 10/09/2026 17:12 | 95 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.95 |
| 10/09/2026 17:12 | 200 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.95 |
| 10/09/2026 17:12 | 200 | 14.95 |
| 10/09/2026 17:12 | 100 | 14.945 |
| 10/09/2026 17:11 | 100 | 14.95 |
| 10/09/2026 17:11 | 80 | 14.95 |
| 10/09/2026 17:11 | 100 | 14.95 |
| 10/09/2026 17:11 | 100 | 14.95 |
| 10/09/2026 17:11 | 100 | 14.95 |
| 10/09/2026 17:11 | 20 | 14.95 |
| 10/09/2026 17:11 | 100 | 14.96 |
| 10/09/2026 17:11 | 100 | 14.96 |
| 10/09/2026 17:11 | 100 | 14.96 |
| 10/09/2026 17:11 | 100 | 14.96 |
| 10/09/2026 17:11 | 200 | 14.96 |
| 10/09/2026 17:10 | 100 | 14.965 |
| 10/09/2026 17:10 | 158 | 14.96 |
| 10/09/2026 17:10 | 100 | 14.96 |
| 10/09/2026 17:10 | 100 | 14.96 |
| 10/09/2026 17:10 | 80 | 14.96 |
| 10/09/2026 17:10 | 38 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 262 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 100 | 14.95 |
| 10/09/2026 17:10 | 36 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.94 |
| 10/09/2026 17:10 | 164 | 14.94 |
| 10/09/2026 17:10 | 200 | 14.94 |
| 10/09/2026 17:10 | 1 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.94 |
| 10/09/2026 17:10 | 200 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.94 |
| 10/09/2026 17:10 | 600 | 14.94 |
| 10/09/2026 17:10 | 100 | 14.93 |
| 10/09/2026 17:10 | 200 | 14.93 |
| 10/09/2026 17:10 | 100 | 14.93 |
| 10/09/2026 17:10 | 100 | 14.93 |
| 10/09/2026 17:10 | 100 | 14.93 |
| 10/09/2026 17:10 | 200 | 14.93 |
| 10/09/2026 17:10 | 100 | 14.93 |
| 10/09/2026 17:10 | 4 | 14.935 |
| 10/09/2026 17:10 | 96 | 14.935 |
| 10/09/2026 17:10 | 4 | 14.935 |
| 10/09/2026 17:10 | 198 | 14.935 |
| 10/09/2026 17:10 | 198 | 14.935 |
| 10/09/2026 17:10 | 350 | 14.935 |
| 10/09/2026 17:10 | 2 | 14.935 |
| 10/09/2026 17:10 | 198 | 14.935 |
| 10/09/2026 17:10 | 1 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.945 |
| 10/09/2026 17:09 | 200 | 14.945 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 1 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.94 |
| 10/09/2026 17:09 | 200 | 14.94 |
| 10/09/2026 17:09 | 100 | 14.93 |
| 10/09/2026 17:09 | 40 | 14.93 |
| 10/09/2026 17:09 | 100 | 14.93 |
| 10/09/2026 17:09 | 100 | 14.93 |
| 10/09/2026 17:08 | 100 | 14.93 |
| 10/09/2026 17:08 | 83 | 14.93 |
| 10/09/2026 17:08 | 17 | 14.93 |
| 10/09/2026 17:08 | 99 | 14.94 |
| 10/09/2026 17:08 | 5 | 14.94 |
| 10/09/2026 17:08 | 100 | 14.94 |
| 10/09/2026 17:08 | 100 | 14.94 |
| 10/09/2026 17:07 | 196 | 14.945 |
| 10/09/2026 17:07 | 2 | 14.945 |
| 10/09/2026 17:07 | 198 | 14.945 |
| 10/09/2026 17:07 | 100 | 14.95 |
| 10/09/2026 17:07 | 100 | 14.95 |
| 10/09/2026 17:07 | 200 | 14.95 |
| 10/09/2026 17:07 | 100 | 14.95 |
| 10/09/2026 17:07 | 100 | 14.95 |
| 10/09/2026 17:07 | 196 | 14.955 |
| 10/09/2026 17:07 | 2 | 14.955 |
| 10/09/2026 17:07 | 198 | 14.955 |
| 10/09/2026 17:07 | 198 | 14.955 |
| 10/09/2026 17:06 | 300 | 14.95 |
| 10/09/2026 17:06 | 100 | 14.95 |
| 10/09/2026 17:06 | 100 | 14.95 |
| 10/09/2026 17:06 | 200 | 14.95 |
| 10/09/2026 17:06 | 100 | 14.95 |
| 10/09/2026 17:05 | 100 | 14.955 |
| 10/09/2026 17:05 | 198 | 14.955 |
| 10/09/2026 17:05 | 5 | 14.95 |
| 10/09/2026 17:05 | 5 | 14.95 |
| 10/09/2026 17:05 | 100 | 14.95 |
| 10/09/2026 17:05 | 100 | 14.95 |
| 10/09/2026 17:05 | 100 | 14.95 |
| 10/09/2026 17:05 | 100 | 14.94 |
| 10/09/2026 17:05 | 200 | 14.94 |
| 10/09/2026 17:05 | 350 | 14.935 |
| 10/09/2026 17:05 | 400 | 14.935 |
| 10/09/2026 17:05 | 100 | 14.935 |
| 10/09/2026 17:04 | 100 | 14.935 |
| 10/09/2026 17:04 | 200 | 14.94 |
| 10/09/2026 17:04 | 200 | 14.94 |
| 10/09/2026 17:04 | 200 | 14.94 |
| 10/09/2026 17:04 | 100 | 14.94 |
| 10/09/2026 17:04 | 200 | 14.94 |
| 10/09/2026 17:04 | 7 | 14.94 |
| 10/09/2026 17:04 | 100 | 14.94 |
| 10/09/2026 17:04 | 100 | 14.96 |
| 10/09/2026 17:04 | 5 | 14.96 |
| 10/09/2026 17:04 | 100 | 14.96 |
| 10/09/2026 17:04 | 100 | 14.96 |
| 10/09/2026 17:04 | 200 | 14.96 |
| 10/09/2026 17:04 | 40 | 14.97 |
| 10/09/2026 17:04 | 5 | 14.97 |
| 10/09/2026 17:04 | 5 | 14.97 |
| 10/09/2026 17:04 | 300 | 14.97 |
| 10/09/2026 17:04 | 100 | 14.975 |
| 10/09/2026 17:04 | 100 | 14.98 |
| 10/09/2026 17:04 | 100 | 14.98 |
| 10/09/2026 17:04 | 100 | 14.98 |
| 10/09/2026 17:04 | 40 | 14.98 |
| 10/09/2026 17:04 | 60 | 14.98 |
| 10/09/2026 17:04 | 40 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 200 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 200 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.965 |
| 10/09/2026 17:03 | 115 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.97 |
| 10/09/2026 17:03 | 200 | 14.97 |
| 10/09/2026 17:03 | 94 | 14.97 |
| 10/09/2026 17:03 | 13 | 14.97 |
| 10/09/2026 17:03 | 85 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.97 |
| 10/09/2026 17:03 | 115 | 14.97 |
| 10/09/2026 17:03 | 200 | 14.97 |
| 10/09/2026 17:03 | 100 | 14.975 |
| 10/09/2026 17:03 | 198 | 14.975 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 200 | 14.98 |
| 10/09/2026 17:03 | 35 | 14.985 |
| 10/09/2026 17:03 | 100 | 14.985 |
| 10/09/2026 17:03 | 100 | 14.99 |
| 10/09/2026 17:03 | 40 | 14.99 |
| 10/09/2026 17:03 | 16 | 14.99 |
| 10/09/2026 17:03 | 134 | 14.99 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 200 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 128 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:03 | 5 | 14.98 |
| 10/09/2026 17:03 | 64 | 14.98 |
| 10/09/2026 17:03 | 100 | 14.98 |
| 10/09/2026 17:02 | 100 | 14.97 |
| 10/09/2026 17:02 | 100 | 14.97 |
| 10/09/2026 17:02 | 295 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 105 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 5 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 100 | 14.96 |
| 10/09/2026 17:02 | 94 | 14.955 |
| 10/09/2026 17:02 | 94 | 14.955 |
| 10/09/2026 17:01 | 100 | 14.955 |
| 10/09/2026 17:01 | 100 | 14.955 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 300 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.955 |
| 10/09/2026 17:00 | 100 | 14.96 |
| 10/09/2026 17:00 | 100 | 14.96 |
| 10/09/2026 17:00 | 5 | 14.96 |
| 10/09/2026 17:00 | 195 | 14.96 |
| 10/09/2026 17:00 | 5 | 14.96 |
| 10/09/2026 17:00 | 100 | 14.96 |
| 10/09/2026 17:00 | 94 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 100 | 14.95 |
| 10/09/2026 17:00 | 27 | 14.95 |
| 10/09/2026 17:00 | 3 | 14.95 |
| 10/09/2026 17:00 | 50 | 14.95 |
| 10/09/2026 17:00 | 3 | 14.94 |
| 10/09/2026 17:00 | 100 | 14.94 |
| 10/09/2026 17:00 | 100 | 14.94 |
| 10/09/2026 17:00 | 94 | 14.94 |
| 10/09/2026 17:00 | 100 | 14.94 |
| 10/09/2026 17:00 | 400 | 14.94 |
| 10/09/2026 17:00 | 100 | 14.93 |
| 10/09/2026 17:00 | 100 | 14.93 |
| 10/09/2026 17:00 | 100 | 14.93 |
| 10/09/2026 17:00 | 100 | 14.93 |
| 10/09/2026 17:00 | 100 | 14.92 |
| 10/09/2026 17:00 | 100 | 14.92 |
| 10/09/2026 17:00 | 100 | 14.92 |
| 10/09/2026 17:00 | 100 | 14.92 |
| 10/09/2026 17:00 | 200 | 14.92 |
| 10/09/2026 17:00 | 100 | 14.92 |
| 10/09/2026 17:00 | 50 | 14.915 |
| 10/09/2026 17:00 | 350 | 14.915 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 96 | 14.91 |
| 10/09/2026 16:59 | 4 | 14.91 |
| 10/09/2026 16:59 | 60 | 14.91 |
| 10/09/2026 16:59 | 40 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 40 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 100 | 14.91 |
| 10/09/2026 16:59 | 200 | 14.91 |
| 10/09/2026 16:58 | 54 | 14.905 |
| 10/09/2026 16:58 | 400 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 55 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 45 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 45 | 14.90 |
| 10/09/2026 16:58 | 55 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 140 | 14.90 |
| 10/09/2026 16:58 | 5 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.90 |
| 10/09/2026 16:58 | 100 | 14.895 |
| 10/09/2026 16:57 | 17 | 14.90 |
| 10/09/2026 16:57 | 100 | 14.90 |
| 10/09/2026 16:57 | 100 | 14.90 |
| 10/09/2026 16:57 | 100 | 14.90 |
| 10/09/2026 16:56 | 2 | 14.905 |
| 10/09/2026 16:56 | 100 | 14.905 |
| 10/09/2026 16:56 | 198 | 14.905 |
| 10/09/2026 16:56 | 40 | 14.91 |
| 10/09/2026 16:56 | 40 | 14.91 |
| 10/09/2026 16:56 | 120 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 200 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 100 | 14.91 |
| 10/09/2026 16:56 | 200 | 14.91 |
| 10/09/2026 16:55 | 300 | 14.90 |
| 10/09/2026 16:55 | 100 | 14.90 |
| 10/09/2026 16:55 | 100 | 14.90 |
| 10/09/2026 16:55 | 100 | 14.90 |
| 10/09/2026 16:55 | 10 | 14.90 |
| 10/09/2026 16:55 | 100 | 14.90 |
| 10/09/2026 16:55 | 100 | 14.90 |
| 10/09/2026 16:55 | 71 | 14.90 |
| 10/09/2026 16:55 | 29 | 14.90 |
| 10/09/2026 16:55 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.905 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 216 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 200 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 32 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 68 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 68 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.895 |
| 10/09/2026 16:54 | 100 | 14.895 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:54 | 33 | 14.90 |
| 10/09/2026 16:54 | 4 | 14.90 |
| 10/09/2026 16:54 | 7 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.905 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 12 | 14.91 |
| 10/09/2026 16:54 | 350 | 14.915 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 68 | 14.92 |
| 10/09/2026 16:54 | 300 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.925 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 200 | 14.92 |
| 10/09/2026 16:54 | 300 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.915 |
| 10/09/2026 16:54 | 100 | 14.915 |
| 10/09/2026 16:54 | 98 | 14.91 |
| 10/09/2026 16:54 | 2 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 300 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 200 | 14.91 |
| 10/09/2026 16:54 | 200 | 14.91 |
| 10/09/2026 16:54 | 300 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 200 | 14.91 |
| 10/09/2026 16:54 | 200 | 14.91 |
| 10/09/2026 16:54 | 300 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 500 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.905 |
| 10/09/2026 16:54 | 23 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.905 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.915 |
| 10/09/2026 16:54 | 2 | 14.915 |
| 10/09/2026 16:54 | 198 | 14.915 |
| 10/09/2026 16:54 | 31 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 12 | 14.92 |
| 10/09/2026 16:54 | 8 | 14.92 |
| 10/09/2026 16:54 | 24 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 300 | 14.92 |
| 10/09/2026 16:54 | 2 | 14.925 |
| 10/09/2026 16:54 | 198 | 14.925 |
| 10/09/2026 16:54 | 300 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.92 |
| 10/09/2026 16:54 | 180 | 14.92 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 200 | 14.91 |
| 10/09/2026 16:54 | 100 | 14.91 |
| 10/09/2026 16:54 | 500 | 14.91 |
| 10/09/2026 16:54 | 200 | 14.90 |
| 10/09/2026 16:54 | 300 | 14.90 |
| 10/09/2026 16:54 | 10 | 14.90 |
| 10/09/2026 16:54 | 100 | 14.90 |
| 10/09/2026 16:53 | 6 | 14.90 |
| 10/09/2026 16:53 | 30 | 14.90 |
| 10/09/2026 16:53 | 2 | 14.90 |
| 10/09/2026 16:53 | 100 | 14.90 |
| 10/09/2026 16:53 | 200 | 14.90 |
| 10/09/2026 16:53 | 100 | 14.90 |
| 10/09/2026 16:53 | 100 | 14.90 |
| 10/09/2026 16:53 | 100 | 14.90 |
| 10/09/2026 16:53 | 200 | 14.90 |
| 10/09/2026 16:53 | 200 | 14.90 |
| 10/09/2026 16:53 | 127 | 14.90 |
| 10/09/2026 16:53 | 100 | 14.905 |
| 10/09/2026 16:53 | 100 | 14.91 |
| 10/09/2026 16:53 | 100 | 14.91 |
| 10/09/2026 16:53 | 71 | 14.91 |
| 10/09/2026 16:53 | 29 | 14.91 |
| 10/09/2026 16:52 | 310 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 200 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 300 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.905 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 5 | 14.91 |
| 10/09/2026 16:52 | 63 | 14.91 |
| 10/09/2026 16:52 | 37 | 14.91 |
| 10/09/2026 16:52 | 100 | 14.91 |
| 10/09/2026 16:52 | 95 | 14.91 |
| 10/09/2026 16:52 | 5 | 14.91 |
| 10/09/2026 16:52 | 168 | 14.915 |
| 10/09/2026 16:51 | 30 | 14.915 |
| 10/09/2026 16:51 | 100 | 14.915 |
| 10/09/2026 16:51 | 152 | 14.91 |
| 10/09/2026 16:51 | 48 | 14.91 |
| 10/09/2026 16:51 | 100 | 14.91 |
| 10/09/2026 16:51 | 100 | 14.91 |
| 10/09/2026 16:51 | 200 | 14.91 |
| 10/09/2026 16:51 | 100 | 14.91 |
| 10/09/2026 16:51 | 95 | 14.91 |
| 10/09/2026 16:51 | 18 | 14.90 |
| 10/09/2026 16:51 | 82 | 14.90 |
| 10/09/2026 16:51 | 66 | 14.90 |
| 10/09/2026 16:51 | 100 | 14.90 |
| 10/09/2026 16:51 | 400 | 14.90 |
| 10/09/2026 16:51 | 100 | 14.90 |
| 10/09/2026 16:51 | 300 | 14.90 |
| 10/09/2026 16:51 | 100 | 14.90 |
| 10/09/2026 16:51 | 500 | 14.90 |
| 10/09/2026 16:51 | 200 | 14.90 |
| 10/09/2026 16:51 | 300 | 14.90 |
| 10/09/2026 16:50 | 100 | 14.895 |
| 10/09/2026 16:50 | 100 | 14.90 |
| 10/09/2026 16:50 | 100 | 14.90 |
| 10/09/2026 16:50 | 300 | 14.90 |
| 10/09/2026 16:50 | 145 | 14.90 |
| 10/09/2026 16:50 | 55 | 14.90 |
| 10/09/2026 16:50 | 200 | 14.90 |
| 10/09/2026 16:50 | 200 | 14.90 |
| 10/09/2026 16:50 | 100 | 14.90 |
| 10/09/2026 16:50 | 200 | 14.90 |
| 10/09/2026 16:50 | 200 | 14.90 |
| 10/09/2026 16:50 | 100 | 14.90 |
| 10/09/2026 16:50 | 100 | 14.905 |
| 10/09/2026 16:50 | 165 | 14.91 |
| 10/09/2026 16:50 | 100 | 14.91 |
| 10/09/2026 16:50 | 100 | 14.91 |
| 10/09/2026 16:50 | 100 | 14.91 |
| 10/09/2026 16:50 | 100 | 14.91 |
| 10/09/2026 16:50 | 100 | 14.91 |
| 10/09/2026 16:50 | 400 | 14.91 |
| 10/09/2026 16:50 | 25 | 14.91 |
| 10/09/2026 16:50 | 100 | 14.91 |
| 10/09/2026 16:50 | 36 | 14.91 |
| 10/09/2026 16:50 | 198 | 14.915 |
| 10/09/2026 16:50 | 100 | 14.915 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 40 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:49 | 40 | 14.91 |
| 10/09/2026 16:49 | 140 | 14.91 |
| 10/09/2026 16:49 | 100 | 14.91 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 10 | 14.90 |
| 10/09/2026 16:48 | 45 | 14.90 |
| 10/09/2026 16:48 | 200 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.90 |
| 10/09/2026 16:48 | 95 | 14.90 |
| 10/09/2026 16:48 | 201 | 14.90 |
| 10/09/2026 16:48 | 4 | 14.90 |
| 10/09/2026 16:48 | 100 | 14.895 |
| 10/09/2026 16:47 | 1 | 14.895 |
| 10/09/2026 16:47 | 100 | 14.895 |
| 10/09/2026 16:47 | 1 | 14.895 |
| 10/09/2026 16:47 | 86 | 14.895 |
| 10/09/2026 16:46 | 250 | 14.895 |
| 10/09/2026 16:46 | 100 | 14.895 |
| 10/09/2026 16:46 | 100 | 14.895 |
| 10/09/2026 16:45 | 100 | 14.89 |
| 10/09/2026 16:45 | 100 | 14.89 |
| 10/09/2026 16:44 | 73 | 14.88 |
| 10/09/2026 16:44 | 100 | 14.88 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 200 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 84 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 250 | 14.895 |
| 10/09/2026 16:44 | 100 | 14.895 |
| 10/09/2026 16:44 | 100 | 14.895 |
| 10/09/2026 16:44 | 200 | 14.895 |
| 10/09/2026 16:44 | 350 | 14.895 |
| 10/09/2026 16:44 | 100 | 14.895 |
| 10/09/2026 16:44 | 100 | 14.895 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 200 | 14.89 |
| 10/09/2026 16:44 | 200 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:44 | 100 | 14.89 |
| 10/09/2026 16:43 | 100 | 14.895 |
| 10/09/2026 16:43 | 100 | 14.89 |
| 10/09/2026 16:43 | 80 | 14.89 |
| 10/09/2026 16:43 | 200 | 14.89 |
| 10/09/2026 16:43 | 100 | 14.89 |
| 10/09/2026 16:43 | 100 | 14.885 |
| 10/09/2026 16:42 | 100 | 14.88 |
| 10/09/2026 16:42 | 100 | 14.88 |
| 10/09/2026 16:42 | 200 | 14.88 |
| 10/09/2026 16:42 | 100 | 14.88 |
| 10/09/2026 16:41 | 100 | 14.875 |
| 10/09/2026 16:41 | 10 | 14.88 |
| 10/09/2026 16:41 | 100 | 14.88 |
| 10/09/2026 16:41 | 100 | 14.88 |
| 10/09/2026 16:41 | 100 | 14.88 |
| 10/09/2026 16:41 | 10 | 14.88 |
| 10/09/2026 16:41 | 500 | 14.88 |
| 10/09/2026 16:41 | 100 | 14.88 |
| 10/09/2026 16:40 | 100 | 14.88 |
| 10/09/2026 16:40 | 100 | 14.88 |
| 10/09/2026 16:40 | 421 | 14.88 |
| 10/09/2026 16:40 | 79 | 14.88 |
| 10/09/2026 16:39 | 100 | 14.87 |
| 10/09/2026 16:39 | 100 | 14.87 |
| 10/09/2026 16:39 | 100 | 14.87 |
| 10/09/2026 16:39 | 100 | 14.87 |
| 10/09/2026 16:39 | 100 | 14.87 |
| 10/09/2026 16:39 | 200 | 14.86 |
| 10/09/2026 16:39 | 97 | 14.86 |
| 10/09/2026 16:39 | 100 | 14.855 |
| 10/09/2026 16:38 | 100 | 14.855 |
| 10/09/2026 16:38 | 200 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.845 |
| 10/09/2026 16:38 | 100 | 14.84 |
| 10/09/2026 16:38 | 100 | 14.84 |
| 10/09/2026 16:38 | 100 | 14.84 |
| 10/09/2026 16:38 | 100 | 14.84 |
| 10/09/2026 16:38 | 100 | 14.84 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:38 | 200 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:38 | 300 | 14.85 |
| 10/09/2026 16:38 | 100 | 14.85 |
| 10/09/2026 16:37 | 100 | 14.84 |
| 10/09/2026 16:37 | 100 | 14.84 |
| 10/09/2026 16:37 | 100 | 14.84 |
| 10/09/2026 16:37 | 3 | 14.84 |
| 10/09/2026 16:37 | 53 | 14.84 |
| 10/09/2026 16:37 | 11 | 14.85 |
| 10/09/2026 16:37 | 3 | 14.85 |
| 10/09/2026 16:37 | 3 | 14.85 |
| 10/09/2026 16:37 | 6 | 14.85 |
| 10/09/2026 16:37 | 5 | 14.85 |
| 10/09/2026 16:37 | 4 | 14.85 |
| 10/09/2026 16:37 | 100 | 14.85 |
| 10/09/2026 16:37 | 100 | 14.85 |
| 10/09/2026 16:37 | 100 | 14.85 |
| 10/09/2026 16:37 | 100 | 14.85 |
| 10/09/2026 16:37 | 900 | 14.85 |
| 10/09/2026 16:37 | 100 | 14.86 |
| 10/09/2026 16:37 | 100 | 14.86 |
| 10/09/2026 16:37 | 200 | 14.86 |
| 10/09/2026 16:37 | 100 | 14.86 |
| 10/09/2026 16:37 | 100 | 14.865 |
| 10/09/2026 16:37 | 100 | 14.87 |
| 10/09/2026 16:37 | 100 | 14.87 |
| 10/09/2026 16:37 | 4 | 14.87 |
| 10/09/2026 16:37 | 100 | 14.875 |
| 10/09/2026 16:37 | 100 | 14.875 |
| 10/09/2026 16:37 | 100 | 14.87 |
| 10/09/2026 16:37 | 200 | 14.87 |
| 10/09/2026 16:37 | 100 | 14.87 |
| 10/09/2026 16:37 | 16 | 14.87 |
| 10/09/2026 16:37 | 3 | 14.87 |
| 10/09/2026 16:37 | 3 | 14.87 |
| 10/09/2026 16:37 | 40 | 14.86 |
| 10/09/2026 16:37 | 97 | 14.86 |
| 10/09/2026 16:37 | 3 | 14.86 |
| 10/09/2026 16:37 | 100 | 14.86 |
| 10/09/2026 16:36 | 60 | 14.85 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 90 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 110 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 200 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.84 |
| 10/09/2026 16:36 | 100 | 14.835 |
| 10/09/2026 16:35 | 100 | 14.83 |
| 10/09/2026 16:35 | 100 | 14.83 |
| 10/09/2026 16:35 | 100 | 14.83 |
| 10/09/2026 16:35 | 60 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 300 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 200 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 6 | 14.82 |
| 10/09/2026 16:35 | 1 | 14.82 |
| 10/09/2026 16:35 | 200 | 14.82 |
| 10/09/2026 16:35 | 200 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.82 |
| 10/09/2026 16:35 | 300 | 14.82 |
| 10/09/2026 16:35 | 100 | 14.815 |
| 10/09/2026 16:35 | 100 | 14.815 |
| 10/09/2026 16:34 | 1 | 14.815 |
| 10/09/2026 16:34 | 158 | 14.815 |
| 10/09/2026 16:34 | 31 | 14.82 |
| 10/09/2026 16:34 | 69 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.825 |
| 10/09/2026 16:34 | 100 | 14.825 |
| 10/09/2026 16:34 | 200 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 200 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 15 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 2000 | 14.82 |
| 10/09/2026 16:34 | 200 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.82 |
| 10/09/2026 16:34 | 100 | 14.825 |
| 10/09/2026 16:34 | 24 | 14.825 |
| 10/09/2026 16:34 | 100 | 14.825 |
| 10/09/2026 16:34 | 56 | 14.825 |
| 10/09/2026 16:34 | 100 | 14.825 |
| 10/09/2026 16:33 | 100 | 14.825 |
| 10/09/2026 16:32 | 5 | 14.825 |
| 10/09/2026 16:32 | 100 | 14.83 |
| 10/09/2026 16:32 | 1 | 14.83 |
| 10/09/2026 16:32 | 100 | 14.83 |
| 10/09/2026 16:32 | 100 | 14.83 |
| 10/09/2026 16:32 | 200 | 14.83 |
| 10/09/2026 16:32 | 100 | 14.835 |
| 10/09/2026 16:32 | 92 | 14.835 |
| 10/09/2026 16:32 | 300 | 14.835 |
| 10/09/2026 16:32 | 1 | 14.83 |
| 10/09/2026 16:32 | 3 | 14.83 |
| 10/09/2026 16:32 | 100 | 14.83 |
| 10/09/2026 16:32 | 100 | 14.83 |
| 10/09/2026 16:32 | 300 | 14.83 |
| 10/09/2026 16:32 | 109 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 91 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 9 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 91 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.815 |
| 10/09/2026 16:32 | 100 | 14.815 |
| 10/09/2026 16:32 | 100 | 14.815 |
| 10/09/2026 16:32 | 27 | 14.82 |
| 10/09/2026 16:32 | 600 | 14.82 |
| 10/09/2026 16:32 | 29 | 14.82 |
| 10/09/2026 16:32 | 54 | 14.82 |
| 10/09/2026 16:32 | 46 | 14.82 |
| 10/09/2026 16:32 | 100 | 14.82 |
| 10/09/2026 16:32 | 101 | 14.825 |
| 10/09/2026 16:31 | 100 | 14.825 |
| 10/09/2026 16:31 | 300 | 14.825 |
| 10/09/2026 16:31 | 5 | 14.825 |
| 10/09/2026 16:31 | 8 | 14.825 |
| 10/09/2026 16:31 | 11 | 14.825 |
| 10/09/2026 16:31 | 16 | 14.825 |
| 10/09/2026 16:31 | 100 | 14.825 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:31 | 300 | 14.82 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:31 | 100 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.815 |
| 10/09/2026 16:30 | 100 | 14.815 |
| 10/09/2026 16:30 | 100 | 14.815 |
| 10/09/2026 16:30 | 250 | 14.815 |
| 10/09/2026 16:30 | 100 | 14.815 |
| 10/09/2026 16:30 | 78 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.82 |
| 10/09/2026 16:30 | 100 | 14.825 |
| 10/09/2026 16:30 | 100 | 14.825 |
| 10/09/2026 16:30 | 1 | 14.825 |
| 10/09/2026 16:29 | 10 | 14.82 |
| 10/09/2026 16:29 | 88 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 199 | 14.82 |
| 10/09/2026 16:29 | 1 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.825 |
| 10/09/2026 16:29 | 7 | 14.825 |
| 10/09/2026 16:29 | 184 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 816 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 33 | 14.82 |
| 10/09/2026 16:29 | 200 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 83 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 400 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.815 |
| 10/09/2026 16:29 | 11 | 14.81 |
| 10/09/2026 16:29 | 100 | 14.81 |
| 10/09/2026 16:29 | 100 | 14.81 |
| 10/09/2026 16:29 | 100 | 14.815 |
| 10/09/2026 16:29 | 200 | 14.815 |
| 10/09/2026 16:29 | 100 | 14.815 |
| 10/09/2026 16:29 | 100 | 14.815 |
| 10/09/2026 16:29 | 100 | 14.81 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.82 |
| 10/09/2026 16:29 | 100 | 14.825 |
| 10/09/2026 16:29 | 100 | 14.825 |
| 10/09/2026 16:28 | 100 | 14.825 |
| 10/09/2026 16:28 | 100 | 14.825 |
| 10/09/2026 16:28 | 100 | 14.83 |
| 10/09/2026 16:27 | 100 | 14.825 |
| 10/09/2026 16:27 | 100 | 14.825 |
| 10/09/2026 16:27 | 500 | 14.82 |
| 10/09/2026 16:27 | 600 | 14.82 |
| 10/09/2026 16:27 | 200 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 200 | 14.82 |
| 10/09/2026 16:27 | 200 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 200 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 100 | 14.82 |
| 10/09/2026 16:27 | 20 | 14.83 |
| 10/09/2026 16:27 | 1 | 14.83 |
| 10/09/2026 16:27 | 99 | 14.83 |
| 10/09/2026 16:27 | 1 | 14.83 |
| 10/09/2026 16:26 | 100 | 14.835 |
| 10/09/2026 16:26 | 100 | 14.84 |
| 10/09/2026 16:26 | 100 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.84 |
| 10/09/2026 16:25 | 300 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.835 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.83 |
| 10/09/2026 16:25 | 100 | 14.84 |
| 10/09/2026 16:25 | 200 | 14.84 |
| 10/09/2026 16:25 | 200 | 14.84 |
| 10/09/2026 16:25 | 100 | 14.845 |
| 10/09/2026 16:24 | 6 | 14.85 |
| 10/09/2026 16:24 | 400 | 14.85 |
| 10/09/2026 16:24 | 100 | 14.845 |
| 10/09/2026 16:24 | 5 | 14.85 |
| 10/09/2026 16:24 | 100 | 14.85 |
| 10/09/2026 16:24 | 100 | 14.855 |
| 10/09/2026 16:23 | 100 | 14.86 |
| 10/09/2026 16:23 | 100 | 14.86 |
| 10/09/2026 16:23 | 3 | 14.86 |
| 10/09/2026 16:23 | 20 | 14.87 |
| 10/09/2026 16:23 | 170 | 14.87 |
| 10/09/2026 16:22 | 400 | 14.87 |
| 10/09/2026 16:22 | 120 | 14.87 |
| 10/09/2026 16:22 | 80 | 14.87 |
| 10/09/2026 16:22 | 100 | 14.865 |
| 10/09/2026 16:22 | 19 | 14.86 |
| 10/09/2026 16:22 | 3 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.86 |
| 10/09/2026 16:22 | 235 | 14.86 |
| 10/09/2026 16:22 | 100 | 14.855 |
| 10/09/2026 16:22 | 100 | 14.855 |
| 10/09/2026 16:22 | 100 | 14.855 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 180 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 20 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.845 |
| 10/09/2026 16:21 | 17 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 400 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.855 |
| 10/09/2026 16:21 | 100 | 14.855 |
| 10/09/2026 16:21 | 100 | 14.855 |
| 10/09/2026 16:21 | 100 | 14.855 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 200 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 60 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 100 | 14.85 |
| 10/09/2026 16:21 | 20 | 14.85 |
| 10/09/2026 16:21 | 300 | 14.855 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.865 |
| 10/09/2026 16:20 | 98 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 102 | 14.86 |
| 10/09/2026 16:20 | 200 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 2 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.86 |
| 10/09/2026 16:20 | 35 | 14.86 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 251 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 200 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.87 |
| 10/09/2026 16:20 | 200 | 14.87 |
| 10/09/2026 16:20 | 100 | 14.865 |
| 10/09/2026 16:19 | 300 | 14.865 |
| 10/09/2026 16:19 | 95 | 14.865 |
| 10/09/2026 16:19 | 100 | 14.865 |
| 10/09/2026 16:19 | 100 | 14.87 |
| 10/09/2026 16:19 | 100 | 14.87 |
| 10/09/2026 16:19 | 900 | 14.87 |
| 10/09/2026 16:19 | 100 | 14.875 |
| 10/09/2026 16:19 | 100 | 14.88 |
| 10/09/2026 16:19 | 100 | 14.88 |
| 10/09/2026 16:18 | 100 | 14.89 |
| 10/09/2026 16:18 | 100 | 14.89 |
| 10/09/2026 16:18 | 100 | 14.89 |
| 10/09/2026 16:18 | 100 | 14.89 |
| 10/09/2026 16:18 | 100 | 14.89 |
| 10/09/2026 16:18 | 400 | 14.89 |
| 10/09/2026 16:18 | 12 | 14.90 |
| 10/09/2026 16:18 | 100 | 14.90 |
| 10/09/2026 16:18 | 100 | 14.90 |
| 10/09/2026 16:18 | 100 | 14.90 |
| 10/09/2026 16:18 | 76 | 14.905 |
| 10/09/2026 16:18 | 700 | 14.90 |
| 10/09/2026 16:18 | 100 | 14.895 |
| 10/09/2026 16:18 | 100 | 14.895 |
| 10/09/2026 16:18 | 100 | 14.89 |
| 10/09/2026 16:18 | 100 | 14.88 |
| 10/09/2026 16:18 | 700 | 14.88 |
| 10/09/2026 16:18 | 100 | 14.88 |
| 10/09/2026 16:17 | 300 | 14.875 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 100 | 14.88 |
| 10/09/2026 16:17 | 50 | 14.875 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 200 | 14.87 |
| 10/09/2026 16:17 | 200 | 14.87 |
| 10/09/2026 16:17 | 184 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 200 | 14.87 |
| 10/09/2026 16:17 | 1092 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 92 | 14.87 |
| 10/09/2026 16:17 | 908 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 700 | 14.87 |
| 10/09/2026 16:17 | 200 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 908 | 14.87 |
| 10/09/2026 16:17 | 1000 | 14.87 |
| 10/09/2026 16:17 | 144 | 14.87 |
| 10/09/2026 16:17 | 499 | 14.87 |
| 10/09/2026 16:17 | 300 | 14.87 |
| 10/09/2026 16:17 | 816 | 14.87 |
| 10/09/2026 16:17 | 184 | 14.87 |
| 10/09/2026 16:17 | 816 | 14.87 |
| 10/09/2026 16:17 | 92 | 14.87 |
| 10/09/2026 16:17 | 908 | 14.87 |
| 10/09/2026 16:17 | 724 | 14.87 |
| 10/09/2026 16:17 | 184 | 14.87 |
| 10/09/2026 16:17 | 816 | 14.87 |
| 10/09/2026 16:17 | 92 | 14.87 |
| 10/09/2026 16:17 | 908 | 14.87 |
| 10/09/2026 16:17 | 608 | 14.87 |
| 10/09/2026 16:17 | 300 | 14.87 |
| 10/09/2026 16:17 | 700 | 14.87 |
| 10/09/2026 16:17 | 200 | 14.87 |
| 10/09/2026 16:17 | 708 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 26 | 14.87 |
| 10/09/2026 16:17 | 66 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 300 | 14.87 |
| 10/09/2026 16:17 | 11 | 14.87 |
| 10/09/2026 16:17 | 200 | 14.87 |
| 10/09/2026 16:17 | 300 | 14.87 |
| 10/09/2026 16:17 | 384 | 14.87 |
| 10/09/2026 16:17 | 466 | 14.87 |
| 10/09/2026 16:17 | 384 | 14.87 |
| 10/09/2026 16:17 | 150 | 14.87 |
| 10/09/2026 16:17 | 10 | 14.87 |
| 10/09/2026 16:17 | 53 | 14.87 |
| 10/09/2026 16:17 | 600 | 14.87 |
| 10/09/2026 16:17 | 77 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 170 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.87 |
| 10/09/2026 16:17 | 100 | 14.865 |
| 10/09/2026 16:17 | 50 | 14.86 |
| 10/09/2026 16:17 | 50 | 14.86 |
| 10/09/2026 16:17 | 100 | 14.86 |
| 10/09/2026 16:16 | 60 | 14.84 |
| 10/09/2026 16:16 | 100 | 14.84 |
| 10/09/2026 16:16 | 100 | 14.84 |
| 10/09/2026 16:16 | 50 | 14.84 |
| 10/09/2026 16:16 | 100 | 14.83 |
| 10/09/2026 16:16 | 100 | 14.83 |
| 10/09/2026 16:16 | 100 | 14.83 |
| 10/09/2026 16:16 | 100 | 14.825 |
| 10/09/2026 16:15 | 200 | 14.82 |
| 10/09/2026 16:15 | 100 | 14.82 |
| 10/09/2026 16:15 | 100 | 14.815 |
| 10/09/2026 16:15 | 100 | 14.815 |
| 10/09/2026 16:15 | 100 | 14.81 |
| 10/09/2026 16:15 | 200 | 14.81 |
| 10/09/2026 16:15 | 100 | 14.81 |
| 10/09/2026 16:15 | 100 | 14.81 |
| 10/09/2026 16:15 | 200 | 14.81 |
| 10/09/2026 16:15 | 100 | 14.81 |
| 10/09/2026 16:15 | 100 | 14.81 |
| 10/09/2026 16:15 | 100 | 14.81 |
| 10/09/2026 16:15 | 400 | 14.81 |
| 10/09/2026 16:15 | 20 | 14.81 |
| 10/09/2026 16:15 | 140 | 14.81 |
| 10/09/2026 16:15 | 100 | 14.805 |
| 10/09/2026 16:15 | 100 | 14.80 |
| 10/09/2026 16:15 | 100 | 14.80 |
| 10/09/2026 16:15 | 100 | 14.80 |
| 10/09/2026 16:15 | 100 | 14.80 |
| 10/09/2026 16:15 | 317 | 14.80 |
| 10/09/2026 16:15 | 100 | 14.80 |
| 10/09/2026 16:15 | 100 | 14.80 |
| 10/09/2026 16:14 | 400 | 14.79 |
| 10/09/2026 16:14 | 100 | 14.785 |
| 10/09/2026 16:14 | 40 | 14.79 |
| 10/09/2026 16:14 | 60 | 14.79 |
| 10/09/2026 16:14 | 100 | 14.79 |
| 10/09/2026 16:14 | 200 | 14.79 |
| 10/09/2026 16:14 | 100 | 14.79 |
| 10/09/2026 16:14 | 60 | 14.80 |
| 10/09/2026 16:14 | 100 | 14.80 |
| 10/09/2026 16:14 | 100 | 14.80 |
| 10/09/2026 16:14 | 200 | 14.805 |
| 10/09/2026 16:13 | 100 | 14.805 |
| 10/09/2026 16:13 | 20 | 14.81 |
| 10/09/2026 16:13 | 100 | 14.81 |
| 10/09/2026 16:13 | 100 | 14.81 |
| 10/09/2026 16:13 | 200 | 14.81 |
| 10/09/2026 16:13 | 200 | 14.81 |
| 10/09/2026 16:13 | 100 | 14.81 |
| 10/09/2026 16:13 | 200 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.825 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.82 |
| 10/09/2026 16:13 | 600 | 14.82 |
| 10/09/2026 16:13 | 100 | 14.815 |
| 10/09/2026 16:12 | 5 | 14.825 |
| 10/09/2026 16:12 | 100 | 14.825 |
| 10/09/2026 16:12 | 100 | 14.82 |
| 10/09/2026 16:11 | 100 | 14.825 |
| 10/09/2026 16:11 | 100 | 14.825 |
| 10/09/2026 16:11 | 100 | 14.82 |
| 10/09/2026 16:11 | 100 | 14.82 |
| 10/09/2026 16:11 | 100 | 14.82 |
| 10/09/2026 16:11 | 100 | 14.82 |
| 10/09/2026 16:11 | 800 | 14.82 |
| 10/09/2026 16:11 | 100 | 14.82 |
| 10/09/2026 16:11 | 3 | 14.82 |
| 10/09/2026 16:11 | 100 | 14.83 |
| 10/09/2026 16:11 | 100 | 14.83 |
| 10/09/2026 16:11 | 200 | 14.83 |
| 10/09/2026 16:11 | 400 | 14.83 |
| 10/09/2026 16:11 | 100 | 14.825 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 94 | 14.83 |
| 10/09/2026 16:10 | 41 | 14.83 |
| 10/09/2026 16:10 | 200 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.83 |
| 10/09/2026 16:10 | 100 | 14.84 |
| 10/09/2026 16:10 | 100 | 14.84 |
| 10/09/2026 16:10 | 100 | 14.84 |
| 10/09/2026 16:10 | 200 | 14.85 |
| 10/09/2026 16:10 | 200 | 14.85 |
| 10/09/2026 16:10 | 200 | 14.85 |
| 10/09/2026 16:10 | 75 | 14.85 |
| 10/09/2026 16:10 | 100 | 14.855 |
| 10/09/2026 16:09 | 25 | 14.85 |
| 10/09/2026 16:09 | 100 | 14.85 |
| 10/09/2026 16:09 | 100 | 14.85 |
| 10/09/2026 16:09 | 200 | 14.86 |
| 10/09/2026 16:09 | 100 | 14.86 |
| 10/09/2026 16:09 | 100 | 14.86 |
| 10/09/2026 16:09 | 100 | 14.87 |
| 10/09/2026 16:09 | 100 | 14.87 |
| 10/09/2026 16:09 | 100 | 14.87 |
| 10/09/2026 16:09 | 200 | 14.875 |
| 10/09/2026 16:09 | 38 | 14.875 |
| 10/09/2026 16:09 | 100 | 14.875 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 200 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.865 |
| 10/09/2026 16:08 | 93 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.875 |
| 10/09/2026 16:08 | 10 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.87 |
| 10/09/2026 16:08 | 200 | 14.87 |
| 10/09/2026 16:08 | 100 | 14.875 |
| 10/09/2026 16:08 | 1 | 14.875 |
| 10/09/2026 16:07 | 100 | 14.88 |
| 10/09/2026 16:07 | 100 | 14.885 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 18 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.895 |
| 10/09/2026 16:07 | 33 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.90 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.89 |
| 10/09/2026 16:07 | 100 | 14.885 |
| 10/09/2026 16:07 | 300 | 14.885 |
| 10/09/2026 16:07 | 100 | 14.885 |
| 10/09/2026 16:07 | 100 | 14.885 |
| 10/09/2026 16:07 | 100 | 14.885 |
| 10/09/2026 16:07 | 100 | 14.88 |
| 10/09/2026 16:07 | 100 | 14.885 |
| 10/09/2026 16:07 | 100 | 14.88 |
| 10/09/2026 16:07 | 100 | 14.88 |
| 10/09/2026 16:07 | 200 | 14.88 |
| 10/09/2026 16:07 | 100 | 14.875 |
| 10/09/2026 16:07 | 60 | 14.88 |
| 10/09/2026 16:07 | 200 | 14.88 |
| 10/09/2026 16:07 | 100 | 14.88 |
| 10/09/2026 16:06 | 100 | 14.88 |
| 10/09/2026 16:06 | 100 | 14.88 |
| 10/09/2026 16:06 | 300 | 14.88 |
| 10/09/2026 16:06 | 100 | 14.875 |
| 10/09/2026 16:06 | 600 | 14.87 |
| 10/09/2026 16:06 | 3 | 14.87 |
| 10/09/2026 16:06 | 100 | 14.87 |
| 10/09/2026 16:06 | 100 | 14.87 |
| 10/09/2026 16:06 | 100 | 14.88 |
| 10/09/2026 16:06 | 4 | 14.88 |
| 10/09/2026 16:06 | 100 | 14.89 |
| 10/09/2026 16:06 | 962 | 14.89 |
| 10/09/2026 16:06 | 100 | 14.89 |
| 10/09/2026 16:06 | 11 | 14.90 |
| 10/09/2026 16:06 | 100 | 14.90 |
| 10/09/2026 16:05 | 4 | 14.88 |
| 10/09/2026 16:05 | 100 | 14.88 |
| 10/09/2026 16:05 | 17 | 14.87 |
| 10/09/2026 16:05 | 160 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 1 | 14.86 |
| 10/09/2026 16:05 | 2 | 14.86 |
| 10/09/2026 16:05 | 6 | 14.86 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 200 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.865 |
| 10/09/2026 16:05 | 15 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:05 | 100 | 14.87 |
| 10/09/2026 16:04 | 5 | 14.87 |
| 10/09/2026 16:04 | 100 | 14.87 |
| 10/09/2026 16:04 | 100 | 14.87 |
| 10/09/2026 16:04 | 100 | 14.87 |
| 10/09/2026 16:04 | 100 | 14.87 |
| 10/09/2026 16:04 | 100 | 14.865 |
| 10/09/2026 16:04 | 100 | 14.865 |
| 10/09/2026 16:04 | 10 | 14.86 |
| 10/09/2026 16:04 | 80 | 14.86 |
| 10/09/2026 16:04 | 100 | 14.85 |
| 10/09/2026 16:04 | 100 | 14.85 |
| 10/09/2026 16:04 | 1 | 14.845 |
| 10/09/2026 16:03 | 100 | 14.845 |
| 10/09/2026 16:03 | 100 | 14.84 |
| 10/09/2026 16:03 | 39 | 14.84 |
| 10/09/2026 16:03 | 100 | 14.85 |
| 10/09/2026 16:03 | 1 | 14.85 |
| 10/09/2026 16:03 | 13 | 14.85 |
| 10/09/2026 16:03 | 100 | 14.86 |
| 10/09/2026 16:03 | 5 | 14.86 |
| 10/09/2026 16:03 | 100 | 14.86 |
| 10/09/2026 16:03 | 15 | 14.86 |
| 10/09/2026 16:03 | 20 | 14.86 |
| 10/09/2026 16:03 | 5 | 14.86 |
| 10/09/2026 16:03 | 15 | 14.86 |
| 10/09/2026 16:03 | 100 | 14.865 |
| 10/09/2026 16:03 | 300 | 14.865 |
| 10/09/2026 16:03 | 300 | 14.865 |
| 10/09/2026 16:03 | 100 | 14.865 |
| 10/09/2026 16:03 | 100 | 14.865 |
| 10/09/2026 16:02 | 100 | 14.86 |
| 10/09/2026 16:02 | 100 | 14.86 |
| 10/09/2026 16:02 | 100 | 14.86 |
| 10/09/2026 16:02 | 48 | 14.87 |
| 10/09/2026 16:02 | 2 | 14.87 |
| 10/09/2026 16:02 | 1 | 14.87 |
| 10/09/2026 16:02 | 400 | 14.86 |
| 10/09/2026 16:02 | 1 | 14.86 |
| 10/09/2026 16:02 | 100 | 14.85 |
| 10/09/2026 16:02 | 3 | 14.85 |
| 10/09/2026 16:02 | 100 | 14.85 |
| 10/09/2026 16:02 | 100 | 14.85 |
| 10/09/2026 16:02 | 6 | 14.85 |
| 10/09/2026 16:02 | 200 | 14.85 |
| 10/09/2026 16:02 | 100 | 14.85 |
| 10/09/2026 16:02 | 100 | 14.85 |
| 10/09/2026 16:02 | 10 | 14.84 |
| 10/09/2026 16:02 | 100 | 14.84 |
| 10/09/2026 16:02 | 100 | 14.84 |
| 10/09/2026 16:02 | 100 | 14.84 |
| 10/09/2026 16:01 | 100 | 14.83 |
| 10/09/2026 16:01 | 100 | 14.83 |
| 10/09/2026 16:01 | 100 | 14.83 |
| 10/09/2026 16:01 | 9 | 14.84 |
| 10/09/2026 16:01 | 5 | 14.84 |
| 10/09/2026 16:01 | 69 | 14.85 |
| 10/09/2026 16:01 | 19 | 14.85 |
| 10/09/2026 16:01 | 13 | 14.85 |
| 10/09/2026 16:01 | 19 | 14.85 |
| 10/09/2026 16:01 | 17 | 14.85 |
| 10/09/2026 16:01 | 100 | 14.85 |
| 10/09/2026 16:01 | 68 | 14.85 |
| 10/09/2026 16:01 | 15 | 14.85 |
| 10/09/2026 16:01 | 400 | 14.85 |
| 10/09/2026 15:59 | 2 | 14.85 |
| 10/09/2026 15:59 | 100 | 14.84 |
| 10/09/2026 15:59 | 100 | 14.83 |
| 10/09/2026 15:59 | 100 | 14.83 |
| 10/09/2026 15:59 | 14 | 14.82 |
| 10/09/2026 15:59 | 100 | 14.82 |
| 10/09/2026 15:59 | 100 | 14.82 |
| 10/09/2026 15:59 | 36 | 14.82 |
| 10/09/2026 15:59 | 100 | 14.82 |
| 10/09/2026 15:59 | 20 | 14.82 |
| 10/09/2026 15:59 | 35 | 14.82 |
| 10/09/2026 15:59 | 8 | 14.82 |
| 10/09/2026 15:59 | 5 | 14.82 |
| 10/09/2026 15:59 | 200 | 14.82 |
| 10/09/2026 15:59 | 200 | 14.82 |
| 10/09/2026 15:59 | 100 | 14.82 |
| 10/09/2026 15:59 | 100 | 14.815 |
| 10/09/2026 15:58 | 80 | 14.81 |
| 10/09/2026 15:58 | 80 | 14.81 |
| 10/09/2026 15:58 | 100 | 14.80 |
| 10/09/2026 15:58 | 10 | 14.80 |
| 10/09/2026 15:58 | 100 | 14.80 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 349 | 14.79 |
| 10/09/2026 15:57 | 151 | 14.79 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 28 | 14.78 |
| 10/09/2026 15:57 | 79 | 14.79 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 21 | 14.79 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 51 | 14.79 |
| 10/09/2026 15:57 | 100 | 14.79 |
| 10/09/2026 15:57 | 149 | 14.79 |
| 10/09/2026 15:57 | 7 | 14.78 |
| 10/09/2026 15:57 | 93 | 14.78 |
| 10/09/2026 15:57 | 100 | 14.78 |
| 10/09/2026 15:57 | 100 | 14.78 |
| 10/09/2026 15:57 | 42 | 14.78 |
| 10/09/2026 15:57 | 100 | 14.78 |
| 10/09/2026 15:57 | 100 | 14.78 |
| 10/09/2026 15:57 | 552 | 14.78 |
| 10/09/2026 15:57 | 100 | 14.78 |
| 10/09/2026 15:56 | 1 | 14.79 |
| 10/09/2026 15:56 | 47 | 14.79 |
| 10/09/2026 15:56 | 100 | 14.79 |
| 10/09/2026 15:56 | 100 | 14.79 |
| 10/09/2026 15:56 | 100 | 14.79 |
| 10/09/2026 15:56 | 100 | 14.795 |
| 10/09/2026 15:56 | 10 | 14.795 |
| 10/09/2026 15:55 | 100 | 14.80 |
| 10/09/2026 15:55 | 100 | 14.80 |
| 10/09/2026 15:55 | 3 | 14.80 |
| 10/09/2026 15:55 | 100 | 14.80 |
| 10/09/2026 15:55 | 100 | 14.80 |
| 10/09/2026 15:55 | 100 | 14.80 |
| 10/09/2026 15:55 | 100 | 14.80 |
| 10/09/2026 15:55 | 16 | 14.81 |
| 10/09/2026 15:55 | 42 | 14.81 |
| 10/09/2026 15:55 | 100 | 14.81 |
| 10/09/2026 15:55 | 100 | 14.81 |
| 10/09/2026 15:55 | 100 | 14.81 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.835 |
| 10/09/2026 15:55 | 100 | 14.835 |
| 10/09/2026 15:55 | 100 | 14.835 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 55 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 200 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 260 | 14.82 |
| 10/09/2026 15:55 | 20 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 200 | 14.82 |
| 10/09/2026 15:55 | 5 | 14.82 |
| 10/09/2026 15:55 | 100 | 14.82 |
| 10/09/2026 15:55 | 8 | 14.825 |
| 10/09/2026 15:55 | 100 | 14.83 |
| 10/09/2026 15:55 | 100 | 14.825 |
| 10/09/2026 15:54 | 16 | 14.825 |
| 10/09/2026 15:54 | 100 | 14.82 |
| 10/09/2026 15:54 | 100 | 14.82 |
| 10/09/2026 15:54 | 100 | 14.82 |
| 10/09/2026 15:54 | 100 | 14.82 |
| 10/09/2026 15:54 | 100 | 14.82 |
| 10/09/2026 15:54 | 200 | 14.82 |
| 10/09/2026 15:54 | 175 | 14.815 |
| 10/09/2026 15:54 | 23 | 14.815 |
| 10/09/2026 15:54 | 100 | 14.81 |
| 10/09/2026 15:54 | 100 | 14.815 |
| 10/09/2026 15:54 | 100 | 14.81 |
| 10/09/2026 15:54 | 100 | 14.81 |
| 10/09/2026 15:54 | 100 | 14.80 |
| 10/09/2026 15:54 | 100 | 14.80 |
| 10/09/2026 15:54 | 95 | 14.80 |
| 10/09/2026 15:54 | 100 | 14.80 |
| 10/09/2026 15:54 | 100 | 14.80 |
| 10/09/2026 15:54 | 5 | 14.80 |
| 10/09/2026 15:53 | 90 | 14.805 |
| 10/09/2026 15:53 | 100 | 14.805 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 36 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 400 | 14.81 |
| 10/09/2026 15:53 | 528 | 14.81 |
| 10/09/2026 15:53 | 72 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.81 |
| 10/09/2026 15:53 | 100 | 14.82 |
| 10/09/2026 15:53 | 100 | 14.825 |
| 10/09/2026 15:53 | 100 | 14.83 |
| 10/09/2026 15:53 | 95 | 14.83 |
| 10/09/2026 15:53 | 800 | 14.83 |
| 10/09/2026 15:53 | 100 | 14.83 |
| 10/09/2026 15:53 | 5 | 14.83 |
| 10/09/2026 15:52 | 280 | 14.82 |
| 10/09/2026 15:52 | 600 | 14.82 |
| 10/09/2026 15:52 | 100 | 14.82 |
| 10/09/2026 15:52 | 100 | 14.82 |
| 10/09/2026 15:52 | 100 | 14.82 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 37 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:52 | 9 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 350 | 14.83 |
| 10/09/2026 15:52 | 33 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 40 | 14.83 |
| 10/09/2026 15:52 | 60 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 2 | 14.83 |
| 10/09/2026 15:52 | 100 | 14.83 |
| 10/09/2026 15:52 | 34 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:52 | 100 | 14.84 |
| 10/09/2026 15:51 | 55 | 14.845 |
| 10/09/2026 15:51 | 100 | 14.85 |
| 10/09/2026 15:51 | 100 | 14.85 |
| 10/09/2026 15:51 | 100 | 14.85 |
| 10/09/2026 15:51 | 100 | 14.85 |
| 10/09/2026 15:51 | 20 | 14.85 |
| 10/09/2026 15:51 | 100 | 14.85 |
| 10/09/2026 15:51 | 500 | 14.85 |
| 10/09/2026 15:51 | 100 | 14.84 |
| 10/09/2026 15:51 | 300 | 14.84 |
| 10/09/2026 15:51 | 200 | 14.83 |
| 10/09/2026 15:51 | 100 | 14.83 |
| 10/09/2026 15:51 | 5 | 14.83 |
| 10/09/2026 15:51 | 100 | 14.84 |
| 10/09/2026 15:51 | 100 | 14.84 |
| 10/09/2026 15:51 | 100 | 14.84 |
| 10/09/2026 15:51 | 100 | 14.84 |
| 10/09/2026 15:50 | 94 | 14.84 |
| 10/09/2026 15:50 | 1 | 14.84 |
| 10/09/2026 15:50 | 100 | 14.84 |
| 10/09/2026 15:50 | 100 | 14.84 |
| 10/09/2026 15:50 | 100 | 14.84 |
| 10/09/2026 15:50 | 100 | 14.84 |
| 10/09/2026 15:50 | 95 | 14.83 |
| 10/09/2026 15:50 | 100 | 14.83 |
| 10/09/2026 15:50 | 100 | 14.82 |
| 10/09/2026 15:50 | 100 | 14.82 |
| 10/09/2026 15:50 | 100 | 14.82 |
| 10/09/2026 15:50 | 100 | 14.81 |
| 10/09/2026 15:50 | 68 | 14.81 |
| 10/09/2026 15:50 | 100 | 14.81 |
| 10/09/2026 15:50 | 100 | 14.81 |
| 10/09/2026 15:50 | 16066 | 14.81 |
| 10/09/2026 15:50 | 100 | 14.81 |
| 10/09/2026 15:50 | 3660 | 14.81 |
| 10/09/2026 15:50 | 100 | 14.82 |
| 10/09/2026 15:50 | 100 | 14.82 |
| 10/09/2026 15:50 | 80 | 14.82 |
| 10/09/2026 15:50 | 20 | 14.82 |
| 10/09/2026 15:50 | 100 | 14.82 |
| 10/09/2026 15:49 | 100 | 14.81 |
| 10/09/2026 15:49 | 100 | 14.81 |
| 10/09/2026 15:49 | 100 | 14.81 |
| 10/09/2026 15:49 | 100 | 14.81 |
| 10/09/2026 15:49 | 100 | 14.81 |
| 10/09/2026 15:49 | 100 | 14.81 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 95 | 14.80 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 1951 | 14.80 |
| 10/09/2026 15:49 | 200 | 14.80 |
| 10/09/2026 15:49 | 66 | 14.79 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 100 | 14.80 |
| 10/09/2026 15:49 | 200 | 14.805 |
| 10/09/2026 15:49 | 51 | 14.79 |
| 10/09/2026 15:49 | 100 | 14.79 |
| 10/09/2026 15:49 | 100 | 14.78 |
| 10/09/2026 15:49 | 100 | 14.78 |
| 10/09/2026 15:49 | 9 | 14.775 |
| 10/09/2026 15:49 | 100 | 14.78 |
| 10/09/2026 15:49 | 100 | 14.78 |
| 10/09/2026 15:49 | 500 | 14.78 |
| 10/09/2026 15:49 | 100 | 14.78 |
| 10/09/2026 15:49 | 100 | 14.77 |
| 10/09/2026 15:48 | 21 | 14.765 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 100 | 14.78 |
| 10/09/2026 15:48 | 100 | 14.78 |
| 10/09/2026 15:48 | 100 | 14.78 |
| 10/09/2026 15:48 | 100 | 14.785 |
| 10/09/2026 15:48 | 100 | 14.78 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 200 | 14.765 |
| 10/09/2026 15:48 | 100 | 14.76 |
| 10/09/2026 15:48 | 3 | 14.76 |
| 10/09/2026 15:48 | 97 | 14.76 |
| 10/09/2026 15:48 | 100 | 14.76 |
| 10/09/2026 15:48 | 3 | 14.76 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 100 | 14.77 |
| 10/09/2026 15:48 | 200 | 14.77 |
| 10/09/2026 15:48 | 100 | 14.78 |
| 10/09/2026 15:48 | 100 | 14.78 |
| 10/09/2026 15:47 | 200 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 2 | 14.78 |
| 10/09/2026 15:47 | 200 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.775 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.785 |
| 10/09/2026 15:47 | 100 | 14.785 |
| 10/09/2026 15:47 | 100 | 14.785 |
| 10/09/2026 15:47 | 83 | 14.785 |
| 10/09/2026 15:47 | 100 | 14.785 |
| 10/09/2026 15:47 | 100 | 14.785 |
| 10/09/2026 15:47 | 200 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.78 |
| 10/09/2026 15:47 | 100 | 14.77 |
| 10/09/2026 15:47 | 200 | 14.77 |
| 10/09/2026 15:47 | 100 | 14.76 |
| 10/09/2026 15:47 | 100 | 14.76 |
| 10/09/2026 15:47 | 100 | 14.76 |
| 10/09/2026 15:47 | 100 | 14.76 |
| 10/09/2026 15:46 | 100 | 14.76 |
| 10/09/2026 15:46 | 200 | 14.79 |
| 10/09/2026 15:46 | 1 | 14.79 |
| 10/09/2026 15:46 | 100 | 14.80 |
| 10/09/2026 15:46 | 100 | 14.805 |
| 10/09/2026 15:46 | 200 | 14.81 |
| 10/09/2026 15:46 | 200 | 14.81 |
| 10/09/2026 15:46 | 100 | 14.81 |
| 10/09/2026 15:46 | 100 | 14.81 |
| 10/09/2026 15:46 | 100 | 14.82 |
| 10/09/2026 15:46 | 100 | 14.82 |
| 10/09/2026 15:46 | 187 | 14.82 |
| 10/09/2026 15:46 | 100 | 14.82 |
| 10/09/2026 15:46 | 100 | 14.83 |
| 10/09/2026 15:46 | 100 | 14.83 |
| 10/09/2026 15:46 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 3 | 14.835 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 2 | 14.835 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 200 | 14.835 |
| 10/09/2026 15:45 | 100 | 14.835 |
| 10/09/2026 15:45 | 100 | 14.835 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 400 | 14.83 |
| 10/09/2026 15:45 | 100 | 14.83 |
| 10/09/2026 15:45 | 400 | 14.84 |
| 10/09/2026 15:45 | 200 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 400 | 14.85 |
| 10/09/2026 15:45 | 100 | 14.85 |
| 10/09/2026 15:45 | 10 | 14.85 |
| 10/09/2026 15:45 | 21 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:45 | 100 | 14.84 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 2300 | 14.80 |
| 10/09/2026 15:44 | 100 | 14.80 |
| 10/09/2026 15:44 | 100 | 14.795 |
| 10/09/2026 15:44 | 100 | 14.80 |
| 10/09/2026 15:44 | 198 | 14.80 |
| 10/09/2026 15:44 | 2 | 14.80 |
| 10/09/2026 15:44 | 500 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 98 | 14.81 |
| 10/09/2026 15:44 | 2 | 14.81 |
| 10/09/2026 15:44 | 77 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 500 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.815 |
| 10/09/2026 15:44 | 200 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 500 | 14.82 |
| 10/09/2026 15:44 | 300 | 14.82 |
| 10/09/2026 15:44 | 2000 | 14.82 |
| 10/09/2026 15:44 | 200 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.82 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 500 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.80 |
| 10/09/2026 15:44 | 100 | 14.80 |
| 10/09/2026 15:44 | 43 | 14.81 |
| 10/09/2026 15:44 | 157 | 14.81 |
| 10/09/2026 15:44 | 100 | 14.81 |
| 10/09/2026 15:44 | 500 | 14.81 |
| 10/09/2026 15:44 | 500 | 14.81 |
| 10/09/2026 15:44 | 3 | 14.83 |
| 10/09/2026 15:44 | 200 | 14.84 |
| 10/09/2026 15:44 | 100 | 14.85 |
| 10/09/2026 15:44 | 100 | 14.84 |
| 10/09/2026 15:44 | 100 | 14.84 |
| 10/09/2026 15:44 | 100 | 14.84 |
| 10/09/2026 15:44 | 100 | 14.84 |
| 10/09/2026 15:44 | 100 | 14.84 |
| 10/09/2026 15:43 | 100 | 14.84 |
| 10/09/2026 15:43 | 100 | 14.83 |
| 10/09/2026 15:43 | 100 | 14.82 |
| 10/09/2026 15:43 | 100 | 14.81 |
| 10/09/2026 15:43 | 100 | 14.81 |
| 10/09/2026 15:43 | 100 | 14.81 |
| 10/09/2026 15:43 | 100 | 14.80 |
| 10/09/2026 15:43 | 100 | 14.80 |
| 10/09/2026 15:43 | 100 | 14.80 |
| 10/09/2026 15:43 | 2000 | 14.80 |
| 10/09/2026 15:43 | 100 | 14.80 |
| 10/09/2026 15:42 | 100 | 14.79 |
| 10/09/2026 15:42 | 11 | 14.79 |
| 10/09/2026 15:42 | 7 | 14.79 |
| 10/09/2026 15:42 | 79 | 14.80 |
| 10/09/2026 15:42 | 200 | 14.79 |
| 10/09/2026 15:42 | 100 | 14.79 |
| 10/09/2026 15:42 | 200 | 14.785 |
| 10/09/2026 15:42 | 100 | 14.79 |
| 10/09/2026 15:42 | 400 | 14.79 |
| 10/09/2026 15:42 | 8 | 14.79 |
| 10/09/2026 15:42 | 1 | 14.81 |
| 10/09/2026 15:42 | 99 | 14.81 |
| 10/09/2026 15:42 | 100 | 14.81 |
| 10/09/2026 15:42 | 1 | 14.81 |
| 10/09/2026 15:42 | 200 | 14.795 |
| 10/09/2026 15:42 | 100 | 14.795 |
| 10/09/2026 15:41 | 100 | 14.80 |
| 10/09/2026 15:41 | 100 | 14.79 |
| 10/09/2026 15:41 | 200 | 14.78 |
| 10/09/2026 15:41 | 100 | 14.80 |
| 10/09/2026 15:41 | 200 | 14.80 |
| 10/09/2026 15:41 | 100 | 14.81 |
| 10/09/2026 15:41 | 100 | 14.81 |
| 10/09/2026 15:41 | 300 | 14.82 |
| 10/09/2026 15:41 | 20 | 14.82 |
| 10/09/2026 15:41 | 200 | 14.835 |
| 10/09/2026 15:41 | 100 | 14.835 |
| 10/09/2026 15:41 | 30 | 14.83 |
| 10/09/2026 15:41 | 70 | 14.83 |
| 10/09/2026 15:41 | 30 | 14.83 |
| 10/09/2026 15:41 | 100 | 14.83 |
| 10/09/2026 15:41 | 20 | 14.83 |
| 10/09/2026 15:41 | 100 | 14.83 |
| 10/09/2026 15:41 | 200 | 14.82 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 200 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 200 | 14.82 |
| 10/09/2026 15:40 | 200 | 14.82 |
| 10/09/2026 15:40 | 44 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 100 | 14.81 |
| 10/09/2026 15:40 | 90 | 14.80 |
| 10/09/2026 15:40 | 10 | 14.80 |
| 10/09/2026 15:40 | 90 | 14.80 |
| 10/09/2026 15:40 | 10 | 14.80 |
| 10/09/2026 15:40 | 90 | 14.80 |
| 10/09/2026 15:40 | 10 | 14.80 |
| 10/09/2026 15:40 | 600 | 14.80 |
| 10/09/2026 15:40 | 100 | 14.80 |
| 10/09/2026 15:40 | 100 | 14.80 |
| 10/09/2026 15:40 | 2100 | 14.80 |
| 10/09/2026 15:40 | 100 | 14.80 |
| 10/09/2026 15:40 | 10 | 14.80 |
| 10/09/2026 15:40 | 44 | 14.79 |
| 10/09/2026 15:40 | 156 | 14.79 |
| 10/09/2026 15:40 | 24 | 14.79 |
| 10/09/2026 15:40 | 76 | 14.79 |
| 10/09/2026 15:40 | 100 | 14.79 |
| 10/09/2026 15:40 | 100 | 14.795 |
| 10/09/2026 15:40 | 100 | 14.795 |
| 10/09/2026 15:40 | 200 | 14.795 |
| 10/09/2026 15:40 | 200 | 14.79 |
| 10/09/2026 15:40 | 99 | 14.79 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 1100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.78 |
| 10/09/2026 15:40 | 100 | 14.77 |
| 10/09/2026 15:40 | 176 | 14.77 |
| 10/09/2026 15:40 | 24 | 14.77 |
| 10/09/2026 15:40 | 100 | 14.775 |
| 10/09/2026 15:40 | 100 | 14.77 |
| 10/09/2026 15:40 | 100 | 14.77 |
| 10/09/2026 15:40 | 100 | 14.77 |
| 10/09/2026 15:39 | 200 | 14.765 |
| 10/09/2026 15:39 | 100 | 14.78 |
| 10/09/2026 15:39 | 100 | 14.75 |
| 10/09/2026 15:39 | 100 | 14.75 |
| 10/09/2026 15:39 | 100 | 14.75 |
| 10/09/2026 15:39 | 400 | 14.74 |
| 10/09/2026 15:39 | 80 | 14.74 |
| 10/09/2026 15:39 | 2300 | 14.74 |
| 10/09/2026 15:39 | 100 | 14.74 |
| 10/09/2026 15:39 | 99 | 14.74 |
| 10/09/2026 15:39 | 100 | 14.72 |
| 10/09/2026 15:38 | 200 | 14.72 |
| 10/09/2026 15:38 | 100 | 14.73 |
| 10/09/2026 15:38 | 100 | 14.705 |
| 10/09/2026 15:38 | 100 | 14.70 |
| 10/09/2026 15:37 | 99 | 14.69 |
| 10/09/2026 15:37 | 100 | 14.68 |
| 10/09/2026 15:37 | 100 | 14.67 |
| 10/09/2026 15:37 | 100 | 14.66 |
| 10/09/2026 15:37 | 100 | 14.66 |
| 10/09/2026 15:37 | 100 | 14.65 |
| 10/09/2026 15:37 | 100 | 14.65 |
| 10/09/2026 15:37 | 47 | 14.65 |
| 10/09/2026 15:37 | 98 | 14.65 |
| 10/09/2026 15:37 | 200 | 14.64 |
| 10/09/2026 15:37 | 107 | 14.64 |
| 10/09/2026 15:37 | 2000 | 14.64 |
| 10/09/2026 15:37 | 100 | 14.64 |
| 10/09/2026 15:37 | 100 | 14.64 |
| 10/09/2026 15:37 | 1500 | 14.64 |
| 10/09/2026 15:36 | 100 | 14.63 |
| 10/09/2026 15:36 | 27 | 14.63 |
| 10/09/2026 15:36 | 100 | 14.63 |
| 10/09/2026 15:36 | 100 | 14.63 |
| 10/09/2026 15:36 | 1 | 14.63 |
| 10/09/2026 15:36 | 100 | 14.63 |
| 10/09/2026 15:36 | 100 | 14.63 |
| 10/09/2026 15:36 | 400 | 14.62 |
| 10/09/2026 15:36 | 3 | 14.62 |
| 10/09/2026 15:36 | 200 | 14.65 |
| 10/09/2026 15:36 | 200 | 14.675 |
| 10/09/2026 15:36 | 100 | 14.70 |
| 10/09/2026 15:36 | 688 | 14.695 |
| 10/09/2026 15:36 | 93 | 14.70 |
| 10/09/2026 15:36 | 100 | 14.69 |
| 10/09/2026 15:36 | 100 | 14.69 |
| 10/09/2026 15:36 | 100 | 14.68 |
| 10/09/2026 15:35 | 200 | 14.665 |
| 10/09/2026 15:35 | 80 | 14.69 |
| 10/09/2026 15:35 | 100 | 14.67 |
| 10/09/2026 15:35 | 616 | 14.67 |
| 10/09/2026 15:35 | 100 | 14.65 |
| 10/09/2026 15:35 | 100 | 14.66 |
| 10/09/2026 15:35 | 100 | 14.66 |
| 10/09/2026 15:35 | 200 | 14.66 |
| 10/09/2026 15:35 | 100 | 14.67 |
| 10/09/2026 15:35 | 100 | 14.67 |
| 10/09/2026 15:35 | 100 | 14.66 |
| 10/09/2026 15:35 | 100 | 14.65 |
| 10/09/2026 15:35 | 100 | 14.64 |
| 10/09/2026 15:35 | 100 | 14.64 |
| 10/09/2026 15:35 | 1 | 14.63 |
| 10/09/2026 15:35 | 2000 | 14.63 |
| 10/09/2026 15:35 | 100 | 14.63 |
| 10/09/2026 15:35 | 100 | 14.63 |
| 10/09/2026 15:35 | 1 | 14.62 |
| 10/09/2026 15:35 | 100 | 14.62 |
| 10/09/2026 15:35 | 100 | 14.61 |
| 10/09/2026 15:35 | 200 | 14.61 |
| 10/09/2026 15:35 | 100 | 14.61 |
| 10/09/2026 15:35 | 100 | 14.61 |
| 10/09/2026 15:35 | 100 | 14.61 |
| 10/09/2026 15:35 | 100 | 14.61 |
| 10/09/2026 15:35 | 100 | 14.61 |
| 10/09/2026 15:35 | 200 | 14.61 |
| 10/09/2026 15:35 | 120 | 14.60 |
| 10/09/2026 15:35 | 100 | 14.60 |
| 10/09/2026 15:34 | 100 | 14.54 |
| 10/09/2026 15:34 | 75 | 14.55 |
| 10/09/2026 15:33 | 99 | 14.61 |
| 10/09/2026 15:33 | 200 | 14.63 |
| 10/09/2026 15:33 | 100 | 14.68 |
| 10/09/2026 15:33 | 100 | 14.70 |
| 10/09/2026 15:33 | 100 | 14.70 |
| 10/09/2026 15:33 | 20 | 14.70 |
| 10/09/2026 15:33 | 100 | 14.66 |
| 10/09/2026 15:33 | 200 | 14.63 |
| 10/09/2026 15:33 | 200 | 14.63 |
| 10/09/2026 15:33 | 200 | 14.63 |
| 10/09/2026 15:33 | 100 | 14.62 |
| 10/09/2026 15:33 | 100 | 14.62 |
| 10/09/2026 15:33 | 16 | 14.61 |
| 10/09/2026 15:33 | 100 | 14.60 |
| 10/09/2026 15:33 | 100 | 14.59 |
| 10/09/2026 15:33 | 200 | 14.59 |
| 10/09/2026 15:33 | 200 | 14.59 |
| 10/09/2026 15:33 | 100 | 14.59 |
| 10/09/2026 15:33 | 200 | 14.59 |
| 10/09/2026 15:33 | 100 | 14.58 |
| 10/09/2026 15:33 | 20 | 14.58 |
| 10/09/2026 15:33 | 200 | 14.58 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.57 |
| 10/09/2026 15:33 | 100 | 14.56 |
| 10/09/2026 15:33 | 100 | 14.56 |
| 10/09/2026 15:33 | 100 | 14.56 |
| 10/09/2026 15:33 | 168 | 14.53 |
| 10/09/2026 15:32 | 99 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.53 |
| 10/09/2026 15:32 | 3 | 14.59 |
| 10/09/2026 15:32 | 1316 | 14.60 |
| 10/09/2026 15:32 | 99 | 14.615 |
| 10/09/2026 15:32 | 100 | 14.61 |
| 10/09/2026 15:32 | 200 | 14.61 |
| 10/09/2026 15:32 | 200 | 14.61 |
| 10/09/2026 15:32 | 200 | 14.61 |
| 10/09/2026 15:32 | 100 | 14.61 |
| 10/09/2026 15:32 | 3 | 14.64 |
| 10/09/2026 15:32 | 100 | 14.64 |
| 10/09/2026 15:32 | 100 | 14.60 |
| 10/09/2026 15:31 | 100 | 14.63 |
| 10/09/2026 15:31 | 5 | 14.71 |
| 10/09/2026 15:31 | 26 | 14.71 |
| 10/09/2026 15:31 | 74 | 14.71 |
| 10/09/2026 15:31 | 100 | 14.75 |
| 10/09/2026 15:31 | 150 | 14.75 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.835 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.82 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 1 | 14.81 |
| 10/09/2026 15:30 | 25 | 14.78 |
| 10/09/2026 15:30 | 25 | 14.78 |
| 10/09/2026 15:30 | 180 | 14.82 |
| 10/09/2026 15:30 | 100 | 14.80 |
| 10/09/2026 15:30 | 100 | 14.80 |
| 10/09/2026 15:30 | 21 | 14.80 |
| 10/09/2026 15:30 | 150 | 14.84 |
| 10/09/2026 15:30 | 2 | 14.85 |
| 10/09/2026 15:30 | 1000 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.87 |
| 10/09/2026 15:30 | 1 | 14.86 |
| 10/09/2026 15:30 | 39 | 14.88 |
| 10/09/2026 15:30 | 261 | 14.89 |
| 10/09/2026 15:30 | 39 | 14.89 |
| 10/09/2026 15:30 | 200 | 14.955 |
| 10/09/2026 15:30 | 1141 | 14.96 |
| 10/09/2026 15:30 | 1 | 14.95 |
| 10/09/2026 15:30 | 1 | 14.94 |
| 10/09/2026 15:30 | 8166 | 14.93 |
| 10/09/2026 15:30 | 4143 | 14.93 |
| 10/09/2026 15:30 | 1800 | 14.92 |
| 10/09/2026 15:30 | 162660 | 14.93 |
| 10/09/2026 15:30 | 162660 | 14.93 |