Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:06
|
Geld
24.02.2026 -
17:36:32
|
Geld Volumen |
Brief
24.02.2026 -
17:36:32
|
Brief Volumen |
|---|---|---|---|---|
|
19.97
+0.29
(
+1.47% )
|
19.96
|
300 |
19.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 1 | 19.9545 |
| 02/24/2026 11:36 | 1 | 19.9722 |
| 02/24/2026 11:36 | 12 | 19.98 |
| 02/24/2026 11:36 | 100 | 19.98 |
| 02/24/2026 11:36 | 100 | 19.98 |
| 02/24/2026 11:36 | 6 | 19.98 |
| 02/24/2026 11:36 | 10 | 19.98 |
| 02/24/2026 11:36 | 10 | 19.98 |
| 02/24/2026 11:36 | 50 | 19.98 |
| 02/24/2026 11:36 | 100 | 19.98 |
| 02/24/2026 11:36 | 14 | 19.98 |
| 02/24/2026 11:36 | 100 | 19.98 |
| 02/24/2026 11:36 | 12 | 19.98 |
| 02/24/2026 11:36 | 100 | 19.98 |
| 02/24/2026 11:36 | 100 | 19.98 |
| 02/24/2026 11:35 | 1 | 19.9721 |
| 02/24/2026 11:35 | 200 | 19.99 |
| 02/24/2026 11:35 | 100 | 19.99 |
| 02/24/2026 11:35 | 200 | 19.99 |
| 02/24/2026 11:35 | 87 | 19.98 |
| 02/24/2026 11:35 | 1 | 19.99 |
| 02/24/2026 11:35 | 50 | 19.985 |
| 02/24/2026 11:35 | 1 | 19.985 |
| 02/24/2026 11:35 | 1 | 19.985 |
| 02/24/2026 11:35 | 35 | 19.9718 |
| 02/24/2026 11:35 | 100 | 19.9897 |
| 02/24/2026 11:35 | 100 | 19.98 |
| 02/24/2026 11:35 | 63 | 19.98 |
| 02/24/2026 11:35 | 10 | 19.98 |
| 02/24/2026 11:35 | 1 | 19.9731 |
| 02/24/2026 11:35 | 77 | 19.98 |
| 02/24/2026 11:35 | 8 | 19.98 |
| 02/24/2026 11:35 | 7 | 19.98 |
| 02/24/2026 11:35 | 90 | 19.975 |
| 02/24/2026 11:35 | 200 | 19.98 |
| 02/24/2026 11:35 | 100 | 19.98 |
| 02/24/2026 11:35 | 80 | 19.98 |
| 02/24/2026 11:35 | 40 | 19.97 |
| 02/24/2026 11:35 | 20 | 19.97 |
| 02/24/2026 11:35 | 5 | 19.97 |
| 02/24/2026 11:35 | 100 | 19.97 |
| 02/24/2026 11:35 | 100 | 19.97 |
| 02/24/2026 11:35 | 100 | 19.97 |
| 02/24/2026 11:35 | 91 | 19.96 |
| 02/24/2026 11:35 | 76 | 19.96 |
| 02/24/2026 11:35 | 3 | 19.965 |
| 02/24/2026 11:35 | 11 | 19.9731 |
| 02/24/2026 11:35 | 6 | 19.965 |
| 02/24/2026 11:35 | 2 | 19.965 |
| 02/24/2026 11:35 | 2 | 19.965 |
| 02/24/2026 11:35 | 607 | 19.9454 |
| 02/24/2026 11:35 | 25 | 19.9905 |
| 02/24/2026 11:35 | 6 | 19.96 |
| 02/24/2026 11:35 | 28 | 19.96 |
| 02/24/2026 11:35 | 3 | 19.96 |
| 02/24/2026 11:35 | 1 | 19.9733 |
| 02/24/2026 11:35 | 100 | 19.96 |
| 02/24/2026 11:35 | 100 | 19.96 |
| 02/24/2026 11:35 | 100 | 19.96 |
| 02/24/2026 11:35 | 100 | 19.96 |
| 02/24/2026 11:35 | 32 | 19.96 |
| 02/24/2026 11:35 | 34 | 19.955 |
| 02/24/2026 11:35 | 66 | 19.955 |
| 02/24/2026 11:35 | 5 | 19.96 |
| 02/24/2026 11:35 | 5 | 19.96 |
| 02/24/2026 11:35 | 100 | 19.96 |
| 02/24/2026 11:35 | 8 | 19.96 |
| 02/24/2026 11:35 | 15 | 19.96 |
| 02/24/2026 11:35 | 6 | 19.96 |
| 02/24/2026 11:35 | 15 | 19.96 |
| 02/24/2026 11:35 | 3 | 19.955 |
| 02/24/2026 11:35 | 1 | 19.955 |
| 02/24/2026 11:35 | 1 | 19.955 |
| 02/24/2026 11:35 | 17 | 19.955 |
| 02/24/2026 11:35 | 90 | 19.955 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 30 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 5 | 19.95 |
| 02/24/2026 11:35 | 22 | 19.95 |
| 02/24/2026 11:35 | 78 | 19.95 |
| 02/24/2026 11:35 | 17 | 19.95 |
| 02/24/2026 11:35 | 90 | 19.95 |
| 02/24/2026 11:35 | 45 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.945 |
| 02/24/2026 11:35 | 15 | 19.945 |
| 02/24/2026 11:35 | 1 | 19.9743 |
| 02/24/2026 11:35 | 52 | 19.9736 |
| 02/24/2026 11:35 | 2 | 19.94 |
| 02/24/2026 11:35 | 5 | 19.94 |
| 02/24/2026 11:35 | 46 | 19.94 |
| 02/24/2026 11:35 | 100 | 19.94 |
| 02/24/2026 11:35 | 1 | 19.945 |
| 02/24/2026 11:35 | 3 | 19.945 |
| 02/24/2026 11:35 | 100 | 19.9928 |
| 02/24/2026 11:35 | 1 | 19.945 |
| 02/24/2026 11:35 | 50 | 19.9761 |
| 02/24/2026 11:35 | 100 | 19.9928 |
| 02/24/2026 11:35 | 11 | 19.94 |
| 02/24/2026 11:35 | 8 | 19.945 |
| 02/24/2026 11:35 | 1 | 19.94 |
| 02/24/2026 11:35 | 100 | 19.94 |
| 02/24/2026 11:35 | 1 | 19.945 |
| 02/24/2026 11:35 | 1 | 19.9766 |
| 02/24/2026 11:35 | 1000 | 19.994 |
| 02/24/2026 11:35 | 1 | 19.945 |
| 02/24/2026 11:35 | 3 | 19.9493 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.95 |
| 02/24/2026 11:35 | 100 | 19.9767 |
| 02/24/2026 11:35 | 2 | 19.9731 |
| 02/24/2026 11:35 | 204 | 19.9764 |
| 02/24/2026 11:34 | 2 | 19.945 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 160 | 19.94 |
| 02/24/2026 11:34 | 88 | 19.94 |
| 02/24/2026 11:34 | 20 | 19.94 |
| 02/24/2026 11:34 | 50 | 19.94 |
| 02/24/2026 11:34 | 19 | 19.94 |
| 02/24/2026 11:34 | 1 | 19.9777 |
| 02/24/2026 11:34 | 100 | 19.9962 |
| 02/24/2026 11:34 | 6 | 19.94 |
| 02/24/2026 11:34 | 64 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 1 | 19.9782 |
| 02/24/2026 11:34 | 6 | 19.945 |
| 02/24/2026 11:34 | 100 | 19.945 |
| 02/24/2026 11:34 | 83 | 19.94 |
| 02/24/2026 11:34 | 200 | 19.9401 |
| 02/24/2026 11:34 | 100 | 19.9974 |
| 02/24/2026 11:34 | 4 | 19.945 |
| 02/24/2026 11:34 | 100 | 19.945 |
| 02/24/2026 11:34 | 1 | 19.94 |
| 02/24/2026 11:34 | 7 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 90 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 70 | 19.935 |
| 02/24/2026 11:34 | 8 | 19.935 |
| 02/24/2026 11:34 | 100 | 19.9996 |
| 02/24/2026 11:34 | 100 | 19.9996 |
| 02/24/2026 11:34 | 100 | 19.9996 |
| 02/24/2026 11:34 | 400 | 19.9996 |
| 02/24/2026 11:34 | 1 | 19.9826 |
| 02/24/2026 11:34 | 44 | 19.9741 |
| 02/24/2026 11:34 | 100 | 19.9996 |
| 02/24/2026 11:34 | 3 | 19.935 |
| 02/24/2026 11:34 | 100 | 19.9996 |
| 02/24/2026 11:34 | 1 | 19.9826 |
| 02/24/2026 11:34 | 100 | 19.935 |
| 02/24/2026 11:34 | 7 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 10 | 19.94 |
| 02/24/2026 11:34 | 200 | 19.94 |
| 02/24/2026 11:34 | 60 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 140 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 11 | 19.94 |
| 02/24/2026 11:34 | 22 | 19.94 |
| 02/24/2026 11:34 | 34 | 19.94 |
| 02/24/2026 11:34 | 29 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 20 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 3 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 161 | 19.94 |
| 02/24/2026 11:34 | 20 | 19.94 |
| 02/24/2026 11:34 | 2 | 19.94 |
| 02/24/2026 11:34 | 40 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 100 | 19.94 |
| 02/24/2026 11:34 | 2 | 19.94 |
| 02/24/2026 11:34 | 25 | 20.0016 |
| 02/24/2026 11:34 | 55 | 19.95 |
| 02/24/2026 11:34 | 100 | 19.945 |
| 02/24/2026 11:34 | 150 | 19.945 |
| 02/24/2026 11:34 | 2 | 19.945 |
| 02/24/2026 11:34 | 3 | 19.94 |
| 02/24/2026 11:34 | 0 | 19.9486 |
| 02/24/2026 11:34 | 1 | 19.9866 |
| 02/24/2026 11:34 | 36 | 19.945 |
| 02/24/2026 11:34 | 1 | 19.945 |
| 02/24/2026 11:34 | 3 | 19.945 |
| 02/24/2026 11:34 | 500 | 20.004 |
| 02/24/2026 11:34 | 100 | 19.9602 |
| 02/24/2026 11:33 | 100 | 19.94 |
| 02/24/2026 11:33 | 5 | 19.987 |
| 02/24/2026 11:33 | 0 | 19.945 |
| 02/24/2026 11:33 | 3 | 19.945 |
| 02/24/2026 11:33 | 100 | 19.945 |
| 02/24/2026 11:33 | 1260 | 19.945 |
| 02/24/2026 11:33 | 64 | 19.945 |
| 02/24/2026 11:33 | 0 | 19.9486 |
| 02/24/2026 11:33 | 100 | 20.0058 |
| 02/24/2026 11:33 | 2 | 19.94 |
| 02/24/2026 11:33 | 100 | 19.945 |
| 02/24/2026 11:33 | 1 | 19.9886 |
| 02/24/2026 11:33 | 2 | 19.945 |
| 02/24/2026 11:33 | 5 | 19.9886 |
| 02/24/2026 11:33 | 11 | 19.95 |
| 02/24/2026 11:33 | 100 | 19.95 |
| 02/24/2026 11:33 | 110 | 19.95 |
| 02/24/2026 11:33 | 4 | 19.95 |
| 02/24/2026 11:33 | 20 | 19.95 |
| 02/24/2026 11:33 | 20 | 19.95 |
| 02/24/2026 11:33 | 5 | 19.95 |
| 02/24/2026 11:33 | 100 | 19.95 |
| 02/24/2026 11:33 | 10 | 19.95 |
| 02/24/2026 11:33 | 1 | 19.989 |
| 02/24/2026 11:33 | 109 | 19.9501 |
| 02/24/2026 11:33 | 43 | 19.955 |
| 02/24/2026 11:33 | 57 | 19.955 |
| 02/24/2026 11:33 | 17 | 19.9795 |
| 02/24/2026 11:33 | 300 | 20.0067 |
| 02/24/2026 11:33 | 19 | 19.9847 |
| 02/24/2026 11:33 | 2 | 19.955 |
| 02/24/2026 11:33 | 34 | 19.9565 |
| 02/24/2026 11:33 | 12 | 19.955 |
| 02/24/2026 11:33 | 243 | 19.9502 |
| 02/24/2026 11:33 | 7 | 19.96 |
| 02/24/2026 11:33 | 6 | 19.955 |
| 02/24/2026 11:33 | 20 | 19.96 |
| 02/24/2026 11:33 | 11 | 19.96 |
| 02/24/2026 11:33 | 13 | 19.96 |
| 02/24/2026 11:33 | 7 | 19.965 |
| 02/24/2026 11:33 | 8 | 19.96 |
| 02/24/2026 11:33 | 100 | 19.96 |
| 02/24/2026 11:33 | 100 | 19.96 |
| 02/24/2026 11:33 | 100 | 19.96 |
| 02/24/2026 11:33 | 20 | 19.96 |
| 02/24/2026 11:33 | 6 | 19.96 |
| 02/24/2026 11:33 | 92 | 19.96 |
| 02/24/2026 11:33 | 100 | 19.96 |
| 02/24/2026 11:33 | 100 | 19.96 |
| 02/24/2026 11:33 | 100 | 19.96 |
| 02/24/2026 11:33 | 40 | 19.96 |
| 02/24/2026 11:33 | 60 | 19.96 |
| 02/24/2026 11:33 | 20 | 19.96 |
| 02/24/2026 11:33 | 10 | 19.96 |
| 02/24/2026 11:33 | 25 | 20.0077 |
| 02/24/2026 11:33 | 90 | 19.9902 |
| 02/24/2026 11:33 | 26 | 19.981 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 9 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.965 |
| 02/24/2026 11:33 | 5 | 19.9686 |
| 02/24/2026 11:33 | 1 | 19.9905 |
| 02/24/2026 11:33 | 4 | 19.965 |
| 02/24/2026 11:33 | 103 | 19.96 |
| 02/24/2026 11:33 | 1 | 19.965 |
| 02/24/2026 11:33 | 100 | 19.965 |
| 02/24/2026 11:33 | 4 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 30 | 19.975 |
| 02/24/2026 11:33 | 70 | 19.975 |
| 02/24/2026 11:33 | 1 | 19.9909 |
| 02/24/2026 11:33 | 5 | 19.9909 |
| 02/24/2026 11:33 | 6 | 19.975 |
| 02/24/2026 11:33 | 100 | 20.0152 |
| 02/24/2026 11:33 | 83 | 19.975 |
| 02/24/2026 11:33 | 25 | 19.975 |
| 02/24/2026 11:33 | 119 | 19.965 |
| 02/24/2026 11:33 | 600 | 19.965 |
| 02/24/2026 11:33 | 4 | 19.97 |
| 02/24/2026 11:33 | 10 | 19.97 |
| 02/24/2026 11:33 | 1 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 10 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.965 |
| 02/24/2026 11:33 | 100 | 19.965 |
| 02/24/2026 11:33 | 125 | 19.965 |
| 02/24/2026 11:33 | 300 | 19.965 |
| 02/24/2026 11:33 | 11 | 19.97 |
| 02/24/2026 11:33 | 195 | 19.965 |
| 02/24/2026 11:33 | 100 | 19.965 |
| 02/24/2026 11:33 | 20 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 20 | 19.97 |
| 02/24/2026 11:33 | 26 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 20 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 100 | 19.97 |
| 02/24/2026 11:33 | 0 | 19.98 |
| 02/24/2026 11:33 | 1 | 19.9944 |
| 02/24/2026 11:33 | 13 | 19.9864 |
| 02/24/2026 11:33 | 12 | 19.984 |
| 02/24/2026 11:32 | 6 | 19.97 |
| 02/24/2026 11:32 | 5 | 19.975 |
| 02/24/2026 11:32 | 80 | 19.97 |
| 02/24/2026 11:32 | 10 | 19.97 |
| 02/24/2026 11:32 | 10 | 19.97 |
| 02/24/2026 11:32 | 100 | 19.9779 |
| 02/24/2026 11:32 | 80 | 19.97 |
| 02/24/2026 11:32 | 20 | 19.97 |
| 02/24/2026 11:32 | 80 | 19.97 |
| 02/24/2026 11:32 | 20 | 19.97 |
| 02/24/2026 11:32 | 180 | 19.9948 |
| 02/24/2026 11:32 | 5 | 19.975 |
| 02/24/2026 11:32 | 2 | 19.975 |
| 02/24/2026 11:32 | 70 | 19.97 |
| 02/24/2026 11:32 | 30 | 19.97 |
| 02/24/2026 11:32 | 141 | 19.97 |
| 02/24/2026 11:32 | 40 | 19.97 |
| 02/24/2026 11:32 | 1 | 19.995 |
| 02/24/2026 11:32 | 113 | 19.97 |
| 02/24/2026 11:32 | 50 | 19.97 |
| 02/24/2026 11:32 | 50 | 19.97 |
| 02/24/2026 11:32 | 63 | 19.97 |
| 02/24/2026 11:32 | 63 | 19.97 |
| 02/24/2026 11:32 | 63 | 19.97 |
| 02/24/2026 11:32 | 63 | 19.97 |
| 02/24/2026 11:32 | 63 | 19.97 |
| 02/24/2026 11:32 | 63 | 19.97 |
| 02/24/2026 11:32 | 100 | 19.97 |
| 02/24/2026 11:32 | 100 | 19.97 |
| 02/24/2026 11:32 | 20 | 19.97 |
| 02/24/2026 11:32 | 80 | 19.97 |
| 02/24/2026 11:32 | 900 | 19.975 |
| 02/24/2026 11:32 | 335 | 19.97 |
| 02/24/2026 11:32 | 100 | 19.97 |
| 02/24/2026 11:32 | 445 | 19.97 |
| 02/24/2026 11:32 | 10 | 19.97 |
| 02/24/2026 11:32 | 18 | 19.97 |
| 02/24/2026 11:32 | 100 | 19.97 |
| 02/24/2026 11:32 | 100 | 19.97 |
| 02/24/2026 11:32 | 25 | 19.97 |
| 02/24/2026 11:32 | 200 | 19.97 |
| 02/24/2026 11:32 | 1 | 19.9969 |
| 02/24/2026 11:32 | 20 | 19.98 |
| 02/24/2026 11:32 | 100 | 19.975 |
| 02/24/2026 11:32 | 5 | 19.975 |
| 02/24/2026 11:32 | 1 | 19.98 |
| 02/24/2026 11:32 | 100 | 19.98 |
| 02/24/2026 11:32 | 3 | 19.98 |
| 02/24/2026 11:32 | 6 | 19.98 |
| 02/24/2026 11:32 | 14 | 19.98 |
| 02/24/2026 11:32 | 100 | 19.98 |
| 02/24/2026 11:32 | 94 | 19.98 |
| 02/24/2026 11:32 | 6 | 19.98 |
| 02/24/2026 11:32 | 100 | 19.98 |
| 02/24/2026 11:32 | 200 | 20.0221 |
| 02/24/2026 11:32 | 100 | 19.985 |
| 02/24/2026 11:32 | 24 | 19.99 |
| 02/24/2026 11:32 | 63 | 19.99 |
| 02/24/2026 11:32 | 194 | 19.985 |
| 02/24/2026 11:32 | 90 | 19.985 |
| 02/24/2026 11:32 | 47 | 19.99 |
| 02/24/2026 11:32 | 53 | 19.99 |
| 02/24/2026 11:32 | 20 | 19.99 |
| 02/24/2026 11:32 | 25 | 19.99 |
| 02/24/2026 11:32 | 46 | 19.99 |
| 02/24/2026 11:32 | 2 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 20 | 19.99 |
| 02/24/2026 11:32 | 23 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 20 | 19.99 |
| 02/24/2026 11:32 | 88 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 13 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 90 | 19.99 |
| 02/24/2026 11:32 | 10 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 29 | 19.99 |
| 02/24/2026 11:32 | 200 | 19.99 |
| 02/24/2026 11:32 | 109 | 19.99 |
| 02/24/2026 11:32 | 27 | 19.99 |
| 02/24/2026 11:32 | 100 | 19.99 |
| 02/24/2026 11:32 | 52 | 19.995 |
| 02/24/2026 11:32 | 100 | 19.995 |
| 02/24/2026 11:32 | 3 | 19.995191 |
| 02/24/2026 11:32 | 1 | 19.998 |
| 02/24/2026 11:32 | 25 | 19.998 |
| 02/24/2026 11:32 | 100 | 19.995 |
| 02/24/2026 11:32 | 100 | 19.995 |
| 02/24/2026 11:32 | 1 | 19.9902 |
| 02/24/2026 11:32 | 30 | 19.9964 |
| 02/24/2026 11:32 | 5 | 19.995 |
| 02/24/2026 11:32 | 1 | 19.9986 |
| 02/24/2026 11:32 | 100 | 19.995 |
| 02/24/2026 11:32 | 1 | 19.992 |
| 02/24/2026 11:32 | 105 | 19.995 |
| 02/24/2026 11:32 | 50 | 19.995 |
| 02/24/2026 11:32 | 4 | 19.995 |
| 02/24/2026 11:32 | 100 | 19.995 |
| 02/24/2026 11:32 | 4 | 19.995 |
| 02/24/2026 11:32 | 1 | 19.9994 |
| 02/24/2026 11:32 | 14 | 19.995 |
| 02/24/2026 11:31 | 0 | 19.995 |
| 02/24/2026 11:31 | 597 | 19.995 |
| 02/24/2026 11:31 | 3 | 19.995 |
| 02/24/2026 11:31 | 300 | 19.995 |
| 02/24/2026 11:31 | 100 | 19.995 |
| 02/24/2026 11:31 | 5 | 19.9998 |
| 02/24/2026 11:31 | 100 | 19.9878 |
| 02/24/2026 11:31 | 10 | 19.995 |
| 02/24/2026 11:31 | 1 | 19.995 |
| 02/24/2026 11:31 | 23 | 19.995 |
| 02/24/2026 11:31 | 1 | 19.9999 |
| 02/24/2026 11:31 | 2880 | 19.985 |
| 02/24/2026 11:31 | 22 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 31 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 37 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 146 | 19.99 |
| 02/24/2026 11:31 | 31 | 19.99 |
| 02/24/2026 11:31 | 36 | 19.985 |
| 02/24/2026 11:31 | 14 | 19.985 |
| 02/24/2026 11:31 | 37 | 19.99 |
| 02/24/2026 11:31 | 196 | 19.985 |
| 02/24/2026 11:31 | 162 | 19.985 |
| 02/24/2026 11:31 | 34 | 19.99 |
| 02/24/2026 11:31 | 162 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 33 | 19.99 |
| 02/24/2026 11:31 | 3 | 19.99 |
| 02/24/2026 11:31 | 90 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 250 | 19.985 |
| 02/24/2026 11:31 | 21 | 19.985 |
| 02/24/2026 11:31 | 19 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 40 | 19.99 |
| 02/24/2026 11:31 | 162 | 19.99 |
| 02/24/2026 11:31 | 22 | 19.99 |
| 02/24/2026 11:31 | 38 | 19.99 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 25 | 19.985 |
| 02/24/2026 11:31 | 37 | 19.985 |
| 02/24/2026 11:31 | 200 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 19 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 10 | 19.99 |
| 02/24/2026 11:31 | 19 | 19.985 |
| 02/24/2026 11:31 | 125 | 19.985 |
| 02/24/2026 11:31 | 80 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 110 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 2 | 19.985 |
| 02/24/2026 11:31 | 225 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 76 | 19.98 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 93 | 19.985 |
| 02/24/2026 11:31 | 63 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 15 | 19.985 |
| 02/24/2026 11:31 | 9 | 19.985 |
| 02/24/2026 11:31 | 39 | 19.985 |
| 02/24/2026 11:31 | 45 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 100 | 19.985 |
| 02/24/2026 11:31 | 4 | 19.985 |
| 02/24/2026 11:31 | 1 | 20.0045 |
| 02/24/2026 11:31 | 1 | 19.985 |
| 02/24/2026 11:31 | 43 | 20.0004 |
| 02/24/2026 11:31 | 1 | 20.0011 |
| 02/24/2026 11:31 | 1 | 19.985 |
| 02/24/2026 11:31 | 90 | 19.985 |
| 02/24/2026 11:31 | 1 | 20.0052 |
| 02/24/2026 11:31 | 105 | 19.985 |
| 02/24/2026 11:31 | 34 | 20.0469 |
| 02/24/2026 11:31 | 44 | 20.0469 |
| 02/24/2026 11:31 | 52 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 60 | 19.99 |
| 02/24/2026 11:31 | 20 | 19.99 |
| 02/24/2026 11:31 | 25 | 19.99 |
| 02/24/2026 11:31 | 60 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 2 | 19.99 |
| 02/24/2026 11:31 | 10 | 19.99 |
| 02/24/2026 11:31 | 4 | 19.99 |
| 02/24/2026 11:31 | 94 | 19.99 |
| 02/24/2026 11:31 | 100 | 19.99 |
| 02/24/2026 11:31 | 25 | 19.995 |
| 02/24/2026 11:31 | 25 | 19.995 |
| 02/24/2026 11:31 | 6 | 19.99 |
| 02/24/2026 11:31 | 100 | 20.0475 |
| 02/24/2026 11:31 | 100 | 20.0476 |
| 02/24/2026 11:31 | 90 | 19.995 |
| 02/24/2026 11:31 | 71 | 19.995 |
| 02/24/2026 11:31 | 100 | 20.00 |
| 02/24/2026 11:31 | 100 | 20.00 |
| 02/24/2026 11:31 | 20 | 20.00 |
| 02/24/2026 11:31 | 20 | 20.00 |
| 02/24/2026 11:31 | 20 | 20.00 |
| 02/24/2026 11:31 | 10 | 20.00 |
| 02/24/2026 11:31 | 3 | 20.00 |
| 02/24/2026 11:31 | 100 | 20.00 |
| 02/24/2026 11:31 | 100 | 20.00 |
| 02/24/2026 11:31 | 100 | 20.00 |
| 02/24/2026 11:31 | 80 | 20.00 |
| 02/24/2026 11:31 | 3 | 20.005 |
| 02/24/2026 11:31 | 1 | 20.0069 |
| 02/24/2026 11:31 | 25 | 20.0039 |