Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:44:44
|
Bid
07/01/2025 -
21:44:42
|
Bid Volume |
Ask
07/01/2025 -
21:44:42
|
Ask Volume |
|---|---|---|---|---|
|
12.25
+0.50
(
+4.26% )
|
12.24
|
3,800 |
12.25
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:44 | 100 | 12.25 |
| 07/01/2025 15:44 | 51 | 12.25 |
| 07/01/2025 15:44 | 100 | 12.2265 |
| 07/01/2025 15:44 | 11 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:42 | 5 | 12.245 |
| 07/01/2025 15:44 | 5 | 12.245 |
| 07/01/2025 15:44 | 6 | 12.245 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 11 | 12.245 |
| 07/01/2025 15:44 | 6 | 12.245 |
| 07/01/2025 15:44 | 194 | 12.245 |
| 07/01/2025 15:44 | 22 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 146 | 12.245 |
| 07/01/2025 15:44 | 6 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.2263 |
| 07/01/2025 15:44 | 54 | 12.245 |
| 07/01/2025 15:44 | 12 | 12.245 |
| 07/01/2025 15:41 | 100 | 12.245 |
| 07/01/2025 15:44 | 40 | 12.2435 |
| 07/01/2025 15:44 | 47 | 12.2442 |
| 07/01/2025 15:44 | 100 | 12.2263 |
| 07/01/2025 15:44 | 200 | 12.25 |
| 07/01/2025 15:44 | 100 | 12.2263 |
| 07/01/2025 15:44 | 38 | 12.2441 |
| 07/01/2025 15:44 | 100 | 12.2455 |
| 07/01/2025 15:41 | 400 | 12.2455 |
| 07/01/2025 15:44 | 17 | 12.243 |
| 07/01/2025 15:44 | 5 | 12.245 |
| 07/01/2025 15:44 | 36 | 12.2434 |
| 07/01/2025 15:44 | 100 | 12.25 |
| 07/01/2025 15:44 | 10 | 12.245 |
| 07/01/2025 15:44 | 16 | 12.245 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 1880 | 12.2416 |
| 07/01/2025 15:44 | 40 | 12.25 |
| 07/01/2025 15:44 | 84 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 48 | 12.2441 |
| 07/01/2025 15:44 | 18 | 12.2369 |
| 07/01/2025 15:44 | 300 | 12.24 |
| 07/01/2025 15:44 | 100 | 12.24 |
| 07/01/2025 15:44 | 40 | 12.2467 |
| 07/01/2025 15:44 | 400 | 12.24 |
| 07/01/2025 15:44 | 100 | 12.24 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 200 | 12.245 |
| 07/01/2025 15:44 | 24 | 12.2469 |
| 07/01/2025 15:44 | 93 | 12.2424 |
| 07/01/2025 15:44 | 3 | 12.245 |
| 07/01/2025 15:44 | 7 | 12.2434 |
| 07/01/2025 15:44 | 196 | 12.245 |
| 07/01/2025 15:44 | 4 | 12.245 |
| 07/01/2025 15:44 | 19 | 12.25 |
| 07/01/2025 15:44 | 81 | 12.25 |
| 07/01/2025 15:44 | 10 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.2257 |
| 07/01/2025 15:44 | 2 | 12.243 |
| 07/01/2025 15:44 | 2 | 12.24 |
| 07/01/2025 15:44 | 500 | 12.2474 |
| 07/01/2025 15:44 | 871 | 12.2475 |
| 07/01/2025 15:44 | 19 | 12.2454 |
| 07/01/2025 15:44 | 8 | 12.245 |
| 07/01/2025 15:44 | 42 | 12.2432 |
| 07/01/2025 15:44 | 100 | 12.2254 |
| 07/01/2025 15:44 | 19 | 12.25 |
| 07/01/2025 15:44 | 2 | 12.2427 |
| 07/01/2025 15:44 | 100 | 12.2341 |
| 07/01/2025 15:44 | 1 | 12.248 |
| 07/01/2025 15:44 | 100 | 12.2351 |
| 07/01/2025 15:44 | 10 | 12.245 |
| 07/01/2025 15:44 | 3 | 12.2428 |
| 07/01/2025 15:44 | 181 | 12.2414 |
| 07/01/2025 15:44 | 1 | 12.245 |
| 07/01/2025 15:44 | 26 | 12.2428 |
| 07/01/2025 15:44 | 7 | 12.2428 |
| 07/01/2025 15:44 | 100 | 12.2254 |
| 07/01/2025 15:44 | 50 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 10 | 12.245 |
| 07/01/2025 15:44 | 5 | 12.245 |
| 07/01/2025 15:44 | 79 | 12.245 |
| 07/01/2025 15:44 | 41 | 12.245 |
| 07/01/2025 15:44 | 10 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 47 | 12.2414 |
| 07/01/2025 15:44 | 61 | 12.2427 |
| 07/01/2025 15:44 | 49 | 12.2471 |
| 07/01/2025 15:44 | 10 | 12.245 |
| 07/01/2025 15:44 | 25 | 12.243 |
| 07/01/2025 15:44 | 20 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:44 | 100 | 12.245 |
| 07/01/2025 15:43 | 10 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 3 | 12.2427 |
| 07/01/2025 15:43 | 100 | 12.2346 |
| 07/01/2025 15:43 | 1 | 12.245 |
| 07/01/2025 15:43 | 20 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.2252 |
| 07/01/2025 15:43 | 43 | 12.2426 |
| 07/01/2025 15:43 | 10 | 12.245 |
| 07/01/2025 15:43 | 13 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 279 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 12 | 12.245 |
| 07/01/2025 15:43 | 108 | 12.2401 |
| 07/01/2025 15:43 | 33 | 12.2432 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 3000 | 12.2498 |
| 07/01/2025 15:43 | 10 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 62 | 12.245 |
| 07/01/2025 15:43 | 200 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 4 | 12.25 |
| 07/01/2025 15:43 | 47 | 12.2399 |
| 07/01/2025 15:43 | 1000 | 12.2233 |
| 07/01/2025 15:43 | 16 | 12.245 |
| 07/01/2025 15:43 | 1 | 12.245 |
| 07/01/2025 15:43 | 41 | 12.245 |
| 07/01/2025 15:43 | 162 | 12.245 |
| 07/01/2025 15:43 | 31 | 12.245 |
| 07/01/2025 15:43 | 228 | 12.245 |
| 07/01/2025 15:43 | 1 | 12.245 |
| 07/01/2025 15:43 | 16 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.2465 |
| 07/01/2025 15:43 | 30 | 12.2429 |
| 07/01/2025 15:43 | 150 | 12.245 |
| 07/01/2025 15:43 | 200 | 12.245 |
| 07/01/2025 15:43 | 200 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.25 |
| 07/01/2025 15:43 | 100 | 12.2231 |
| 07/01/2025 15:43 | 24 | 12.2413 |
| 07/01/2025 15:43 | 65 | 12.2418 |
| 07/01/2025 15:43 | 400 | 12.2231 |
| 07/01/2025 15:43 | 63 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 122 | 12.24 |
| 07/01/2025 15:43 | 75 | 12.24 |
| 07/01/2025 15:43 | 55 | 12.2405 |
| 07/01/2025 15:43 | 10000 | 12.24 |
| 07/01/2025 15:43 | 501 | 12.2395 |
| 07/01/2025 15:43 | 100 | 12.2435 |
| 07/01/2025 15:43 | 200 | 12.2435 |
| 07/01/2025 15:43 | 3 | 12.245 |
| 07/01/2025 15:43 | 13 | 12.2281 |
| 07/01/2025 15:43 | 26 | 12.24 |
| 07/01/2025 15:43 | 150 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 50 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 50 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 357 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 400 | 12.24 |
| 07/01/2025 15:43 | 200 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 343 | 12.24 |
| 07/01/2025 15:43 | 75 | 12.245 |
| 07/01/2025 15:43 | 23 | 12.245 |
| 07/01/2025 15:43 | 13 | 12.24382 |
| 07/01/2025 15:43 | 30 | 12.24382 |
| 07/01/2025 15:43 | 67 | 12.24382 |
| 07/01/2025 15:43 | 3 | 12.24382 |
| 07/01/2025 15:43 | 47 | 12.24382 |
| 07/01/2025 15:43 | 174 | 12.24382 |
| 07/01/2025 15:43 | 26 | 12.2428 |
| 07/01/2025 15:43 | 6 | 12.2428 |
| 07/01/2025 15:43 | 31 | 12.245 |
| 07/01/2025 15:43 | 78 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.25 |
| 07/01/2025 15:43 | 2 | 12.2438 |
| 07/01/2025 15:43 | 1 | 12.2443 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 200 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.2328 |
| 07/01/2025 15:43 | 2 | 12.2436 |
| 07/01/2025 15:43 | 2400 | 12.2213 |
| 07/01/2025 15:43 | 35 | 12.2428 |
| 07/01/2025 15:43 | 185 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 200 | 12.2263 |
| 07/01/2025 15:43 | 3 | 12.2404 |
| 07/01/2025 15:43 | 400 | 12.2314 |
| 07/01/2025 15:43 | 100 | 12.2212 |
| 07/01/2025 15:43 | 98 | 12.24 |
| 07/01/2025 15:43 | 100 | 12.24 |
| 07/01/2025 15:43 | 40 | 12.2458 |
| 07/01/2025 15:43 | 100 | 12.245 |
| 07/01/2025 15:43 | 3 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.2212 |
| 07/01/2025 15:43 | 15 | 12.2314 |
| 07/01/2025 15:43 | 100 | 12.2212 |
| 07/01/2025 15:43 | 65 | 12.2401 |
| 07/01/2025 15:43 | 28 | 12.245 |
| 07/01/2025 15:43 | 800 | 12.2396 |
| 07/01/2025 15:43 | 2 | 12.239621 |
| 07/01/2025 15:43 | 32 | 12.245 |
| 07/01/2025 15:43 | 12 | 12.245 |
| 07/01/2025 15:43 | 100 | 12.25 |
| 07/01/2025 15:43 | 500 | 12.2321 |
| 07/01/2025 15:43 | 100 | 12.2304 |
| 07/01/2025 15:43 | 332 | 12.245 |
| 07/01/2025 15:43 | 99 | 12.24 |
| 07/01/2025 15:42 | 2 | 12.2394 |
| 07/01/2025 15:42 | 47 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 300 | 12.2349 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 400 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.2193 |
| 07/01/2025 15:42 | 133 | 12.245 |
| 07/01/2025 15:42 | 493 | 12.2389 |
| 07/01/2025 15:42 | 42 | 12.2448 |
| 07/01/2025 15:42 | 321 | 12.245 |
| 07/01/2025 15:42 | 6 | 12.245 |
| 07/01/2025 15:42 | 41 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 200 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 71 | 12.2426 |
| 07/01/2025 15:42 | 100 | 12.2192 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 27 | 12.239 |
| 07/01/2025 15:42 | 300 | 12.245 |
| 07/01/2025 15:42 | 400 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.2308 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 18 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 132 | 12.245 |
| 07/01/2025 15:42 | 18 | 12.245 |
| 07/01/2025 15:42 | 150 | 12.245 |
| 07/01/2025 15:42 | 132 | 12.245 |
| 07/01/2025 15:42 | 18 | 12.245 |
| 07/01/2025 15:42 | 2 | 12.245 |
| 07/01/2025 15:42 | 7 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 52 | 12.245 |
| 07/01/2025 15:42 | 198 | 12.245 |
| 07/01/2025 15:42 | 148 | 12.245 |
| 07/01/2025 15:42 | 152 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 48 | 12.245 |
| 07/01/2025 15:42 | 52 | 12.25 |
| 07/01/2025 15:42 | 55 | 12.2382 |
| 07/01/2025 15:42 | 100 | 12.2255 |
| 07/01/2025 15:42 | 100 | 12.2187 |
| 07/01/2025 15:42 | 1 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.219 |
| 07/01/2025 15:42 | 40 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 40 | 12.2471 |
| 07/01/2025 15:42 | 40 | 12.2473 |
| 07/01/2025 15:42 | 55 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 34 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 73 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 73 | 12.245 |
| 07/01/2025 15:42 | 3 | 12.245 |
| 07/01/2025 15:42 | 40 | 12.2476 |
| 07/01/2025 15:42 | 40 | 12.2413 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 3 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 210 | 12.25 |
| 07/01/2025 15:42 | 66 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 64 | 12.245 |
| 07/01/2025 15:42 | 55 | 12.25 |
| 07/01/2025 15:42 | 93 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 400 | 12.245 |
| 07/01/2025 15:42 | 252 | 12.245 |
| 07/01/2025 15:42 | 200 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 90 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 400 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 400 | 12.245 |
| 07/01/2025 15:42 | 10 | 12.25 |
| 07/01/2025 15:42 | 200 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 12 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 78 | 12.25 |
| 07/01/2025 15:42 | 200 | 12.25 |
| 07/01/2025 15:42 | 300 | 12.25 |
| 07/01/2025 15:42 | 100 | 12.25 |
| 07/01/2025 15:42 | 700 | 12.25 |
| 07/01/2025 15:42 | 200 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.245 |
| 07/01/2025 15:42 | 400 | 12.245 |
| 07/01/2025 15:42 | 200 | 12.245 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.2178 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 89 | 12.24 |
| 07/01/2025 15:42 | 2 | 12.24 |
| 07/01/2025 15:42 | 95 | 12.24 |
| 07/01/2025 15:42 | 1 | 12.24 |
| 07/01/2025 15:42 | 5 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:44 | 2 | 12.24 |
| 07/01/2025 15:42 | 53 | 12.24 |
| 07/01/2025 15:42 | 15 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 98 | 12.235 |
| 07/01/2025 15:42 | 79 | 12.24 |
| 07/01/2025 15:42 | 68 | 12.235 |
| 07/01/2025 15:42 | 521 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 82 | 12.24 |
| 07/01/2025 15:42 | 8 | 12.24 |
| 07/01/2025 15:42 | 165 | 12.235 |
| 07/01/2025 15:42 | 200 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:42 | 157 | 12.24 |
| 07/01/2025 15:42 | 1 | 12.24 |
| 07/01/2025 15:42 | 42 | 12.24 |
| 07/01/2025 15:42 | 86 | 12.24 |
| 07/01/2025 15:42 | 185 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 233 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 470 | 12.24 |
| 07/01/2025 15:42 | 200 | 12.24 |
| 07/01/2025 15:42 | 500 | 12.24 |
| 07/01/2025 15:42 | 5 | 12.24 |
| 07/01/2025 15:42 | 200 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 58 | 12.24 |
| 07/01/2025 15:42 | 51 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 2 | 12.24 |
| 07/01/2025 15:42 | 500 | 12.24 |
| 07/01/2025 15:42 | 83 | 12.24 |
| 07/01/2025 15:42 | 300 | 12.24 |
| 07/01/2025 15:42 | 1 | 12.24 |
| 07/01/2025 15:42 | 105 | 12.24 |
| 07/01/2025 15:42 | 600 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:42 | 54 | 12.2295 |
| 07/01/2025 15:42 | 100 | 12.2315 |
| 07/01/2025 15:42 | 31 | 12.2301 |
| 07/01/2025 15:42 | 14 | 12.235 |
| 07/01/2025 15:42 | 82 | 12.235 |
| 07/01/2025 15:42 | 1 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.2295 |
| 07/01/2025 15:42 | 100 | 12.2295 |
| 07/01/2025 15:42 | 2 | 12.2315 |
| 07/01/2025 15:42 | 29 | 12.2343 |
| 07/01/2025 15:42 | 18 | 12.23 |
| 07/01/2025 15:42 | 41 | 12.2304 |
| 07/01/2025 15:42 | 200 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:42 | 40 | 12.231 |
| 07/01/2025 15:42 | 67 | 12.23 |
| 07/01/2025 15:42 | 1 | 12.23 |
| 07/01/2025 15:42 | 28 | 12.23 |
| 07/01/2025 15:42 | 500 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 95 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 1 | 12.23 |
| 07/01/2025 15:42 | 45 | 12.23 |
| 07/01/2025 15:42 | 63 | 12.23 |
| 07/01/2025 15:42 | 2 | 12.2316 |
| 07/01/2025 15:42 | 237 | 12.23 |
| 07/01/2025 15:42 | 300 | 12.23 |
| 07/01/2025 15:42 | 300 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 192 | 12.23 |
| 07/01/2025 15:42 | 300 | 12.23 |
| 07/01/2025 15:42 | 63 | 12.23 |
| 07/01/2025 15:42 | 137 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 41 | 12.2309 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 300 | 12.23 |
| 07/01/2025 15:42 | 8 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 200 | 12.23 |
| 07/01/2025 15:42 | 500 | 12.23 |
| 07/01/2025 15:42 | 200 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:44 | 100 | 12.23 |
| 07/01/2025 15:42 | 400 | 12.23 |
| 07/01/2025 15:42 | 10 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 934 | 12.23 |
| 07/01/2025 15:42 | 53 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.2168 |
| 07/01/2025 15:42 | 1 | 12.2301 |
| 07/01/2025 15:42 | 23 | 12.2385 |
| 07/01/2025 15:42 | 11 | 12.235 |
| 07/01/2025 15:42 | 2 | 12.237 |
| 07/01/2025 15:42 | 145 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:42 | 5 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.235 |
| 07/01/2025 15:42 | 100 | 12.24 |
| 07/01/2025 15:42 | 100 | 12.2188 |
| 07/01/2025 15:42 | 800 | 12.2171 |
| 07/01/2025 15:42 | 79 | 12.2324 |
| 07/01/2025 15:42 | 40 | 12.2327 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:43 | 100 | 12.23 |
| 07/01/2025 15:42 | 61 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 280 | 12.23 |
| 07/01/2025 15:42 | 2 | 12.23 |
| 07/01/2025 15:42 | 600 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 99 | 12.23 |
| 07/01/2025 15:42 | 1 | 12.23 |
| 07/01/2025 15:42 | 32 | 12.23 |
| 07/01/2025 15:42 | 67 | 12.23 |
| 07/01/2025 15:42 | 3 | 12.238 |
| 07/01/2025 15:42 | 66 | 12.23 |
| 07/01/2025 15:42 | 34 | 12.23 |
| 07/01/2025 15:42 | 100 | 12.23 |
| 07/01/2025 15:42 | 51 | 12.2349 |
| 07/01/2025 15:42 | 13 | 12.238078 |
| 07/01/2025 15:42 | 2 | 12.238078 |
| 07/01/2025 15:42 | 23 | 12.238078 |
| 07/01/2025 15:42 | 3 | 12.238078 |
| 07/01/2025 15:42 | 6 | 12.238078 |
| 07/01/2025 15:42 | 1 | 12.238078 |
| 07/01/2025 15:42 | 47 | 12.238078 |
| 07/01/2025 15:42 | 239 | 12.238078 |
| 07/01/2025 15:42 | 100 | 12.2184 |
| 07/01/2025 15:41 | 48 | 12.2288 |
| 07/01/2025 15:41 | 2 | 12.2381 |
| 07/01/2025 15:41 | 100 | 12.2173 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 56 | 12.2301 |
| 07/01/2025 15:41 | 100 | 12.2174 |
| 07/01/2025 15:41 | 141 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 51 | 12.235 |
| 07/01/2025 15:41 | 300 | 12.2174 |
| 07/01/2025 15:41 | 50 | 12.2301 |
| 07/01/2025 15:41 | 100 | 12.2182 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.2174 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.2174 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 32 | 12.23 |
| 07/01/2025 15:41 | 41 | 12.2384 |
| 07/01/2025 15:41 | 400 | 12.235 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.2259 |
| 07/01/2025 15:41 | 57 | 12.2301 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.23 |
| 07/01/2025 15:41 | 49 | 12.2269 |
| 07/01/2025 15:41 | 1 | 12.235 |
| 07/01/2025 15:41 | 238 | 12.235 |
| 07/01/2025 15:41 | 1 | 12.235 |
| 07/01/2025 15:41 | 85 | 12.2365 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 500 | 12.2266 |
| 07/01/2025 15:41 | 30 | 12.2176 |
| 07/01/2025 15:41 | 1 | 12.2287 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 2 | 12.2286 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 100 | 12.235 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 2 | 12.235 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 40 | 12.24 |
| 07/01/2025 15:41 | 42 | 12.2403 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 143 | 12.24 |
| 07/01/2025 15:41 | 6 | 12.23 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 200 | 12.235 |
| 07/01/2025 15:41 | 34 | 12.24 |
| 07/01/2025 15:41 | 114 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 400 | 12.24 |
| 07/01/2025 15:41 | 400 | 12.24 |
| 07/01/2025 15:41 | 203 | 12.24 |
| 07/01/2025 15:41 | 193 | 12.24 |
| 07/01/2025 15:41 | 2851 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.245 |
| 07/01/2025 15:41 | 100 | 12.245 |
| 07/01/2025 15:41 | 138 | 12.245 |
| 07/01/2025 15:41 | 100 | 12.245 |
| 07/01/2025 15:41 | 100 | 12.245 |
| 07/01/2025 15:41 | 5 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 56 | 12.24 |
| 07/01/2025 15:41 | 27 | 12.24 |
| 07/01/2025 15:41 | 88 | 12.24 |
| 07/01/2025 15:41 | 81 | 12.24 |
| 07/01/2025 15:41 | 7 | 12.24 |
| 07/01/2025 15:41 | 574 | 12.24 |
| 07/01/2025 15:43 | 300 | 12.235 |
| 07/01/2025 15:41 | 40 | 12.2276 |
| 07/01/2025 15:41 | 30 | 12.235 |
| 07/01/2025 15:41 | 12 | 12.24 |
| 07/01/2025 15:41 | 27 | 12.24 |
| 07/01/2025 15:43 | 73 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 227 | 12.24 |
| 07/01/2025 15:41 | 73 | 12.24 |
| 07/01/2025 15:41 | 200 | 12.24 |
| 07/01/2025 15:41 | 42 | 12.24 |
| 07/01/2025 15:41 | 4 | 12.24 |
| 07/01/2025 15:41 | 72 | 12.24 |
| 07/01/2025 15:41 | 28 | 12.235 |
| 07/01/2025 15:41 | 515 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.24 |
| 07/01/2025 15:41 | 150 | 12.24 |
| 07/01/2025 15:41 | 35 | 12.24 |
| 07/01/2025 15:41 | 14 | 12.235 |
| 07/01/2025 15:41 | 300 | 12.2143 |
| 07/01/2025 15:41 | 1 | 12.2223 |
| 07/01/2025 15:41 | 46 | 12.2205 |
| 07/01/2025 15:41 | 88 | 12.24 |
| 07/01/2025 15:41 | 12 | 12.24 |
| 07/01/2025 15:41 | 100 | 12.2158 |
| 07/01/2025 15:41 | 100 | 12.2142 |
| 07/01/2025 15:41 | 8 | 12.235 |
| 07/01/2025 15:41 | 49 | 12.2301 |
| 07/01/2025 15:41 | 98 | 12.235 |
| 07/01/2025 15:41 | 2 | 12.235 |
| 07/01/2025 15:41 | 3 | 12.222 |
| 07/01/2025 15:41 | 138 | 12.235 |
| 07/01/2025 15:41 | 5 | 12.2141 |
| 07/01/2025 15:41 | 100 | 12.216 |
| 07/01/2025 15:40 | 100 | 12.2141 |
| 07/01/2025 15:40 | 1 | 12.2218 |
| 07/01/2025 15:40 | 52 | 12.222 |
| 07/01/2025 15:40 | 444 | 12.22 |
| 07/01/2025 15:43 | 9 | 12.235 |
| 07/01/2025 15:40 | 2 | 12.235 |
| 07/01/2025 15:40 | 15 | 12.2141 |
| 07/01/2025 15:40 | 72 | 12.235 |
| 07/01/2025 15:40 | 28 | 12.235 |
| 07/01/2025 15:40 | 100 | 12.214 |
| 07/01/2025 15:40 | 100 | 12.235 |
| 07/01/2025 15:40 | 100 | 12.235 |
| 07/01/2025 15:43 | 9 | 12.235 |
| 07/01/2025 15:40 | 10 | 12.235 |
| 07/01/2025 15:40 | 1 | 12.23 |
| 07/01/2025 15:40 | 93 | 12.23 |
| 07/01/2025 15:40 | 5 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 3 | 12.23 |
| 07/01/2025 15:40 | 2 | 12.23 |
| 07/01/2025 15:40 | 2 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 102 | 12.23 |
| 07/01/2025 15:40 | 46 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 106 | 12.23 |
| 07/01/2025 15:40 | 44 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 1 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 100 | 12.23 |
| 07/01/2025 15:40 | 505 | 12.23 |
| 07/01/2025 15:40 | 300 | 12.23 |
| 07/01/2025 15:40 | 11 | 12.23 |
| 07/01/2025 15:40 | 52 | 12.23 |
| 07/01/2025 15:40 | 12 | 12.23 |
| 07/01/2025 15:40 | 40 | 12.2249 |
| 07/01/2025 15:40 | 66 | 12.2283 |
| 07/01/2025 15:40 | 1500 | 12.23 |
| 07/01/2025 15:40 | 46 | 12.2177 |
| 07/01/2025 15:40 | 1 | 12.225 |
| 07/01/2025 15:40 | 1000 | 12.2156 |
| 07/01/2025 15:40 | 100 | 12.2156 |
| 07/01/2025 15:40 | 100 | 12.2156 |
| 07/01/2025 15:40 | 100 | 12.2156 |
| 07/01/2025 15:40 | 200 | 12.2156 |
| 07/01/2025 15:40 | 200 | 12.2156 |
| 07/01/2025 15:43 | 29 | 12.225 |
| 07/01/2025 15:40 | 23 | 12.2179 |
| 07/01/2025 15:40 | 100 | 12.225 |
| 07/01/2025 15:40 | 200 | 12.225 |
| 07/01/2025 15:40 | 200 | 12.225 |
| 07/01/2025 15:40 | 46 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 300 | 12.22 |
| 07/01/2025 15:40 | 102 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 300 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 300 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 85 | 12.2201 |
| 07/01/2025 15:40 | 240 | 12.225 |
| 07/01/2025 15:40 | 40 | 12.2181 |
| 07/01/2025 15:40 | 91 | 12.22 |
| 07/01/2025 15:40 | 9 | 12.22 |
| 07/01/2025 15:40 | 200 | 12.22 |
| 07/01/2025 15:40 | 302 | 12.22 |
| 07/01/2025 15:40 | 91 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 28 | 12.22 |
| 07/01/2025 15:40 | 4 | 12.22 |
| 07/01/2025 15:40 | 50 | 12.22 |
| 07/01/2025 15:40 | 11 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 200 | 12.22 |
| 07/01/2025 15:40 | 50 | 12.22 |
| 07/01/2025 15:40 | 30 | 12.22 |
| 07/01/2025 15:40 | 67 | 12.22 |
| 07/01/2025 15:40 | 400 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 200 | 12.22 |
| 07/01/2025 15:40 | 1 | 12.22 |
| 07/01/2025 15:40 | 700 | 12.22 |
| 07/01/2025 15:40 | 28 | 12.22 |
| 07/01/2025 15:40 | 9 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 2 | 12.22 |
| 07/01/2025 15:40 | 10 | 12.22 |
| 07/01/2025 15:40 | 4 | 12.22 |
| 07/01/2025 15:40 | 15 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 1200 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 100 | 12.22 |
| 07/01/2025 15:40 | 115 | 12.22 |
| 07/01/2025 15:40 | 3200 | 12.22 |
| 07/01/2025 15:40 | 227 | 12.22 |
| 07/01/2025 15:40 | 52 | 12.22 |
| 07/01/2025 15:40 | 14 | 12.22 |
| 07/01/2025 15:40 | 403 | 12.215 |
| 07/01/2025 15:40 | 1 | 12.215 |
| 07/01/2025 15:40 | 1 | 12.215 |
| 07/01/2025 15:40 | 85 | 12.215 |
| 07/01/2025 15:40 | 6 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 42 | 12.215 |
| 07/01/2025 15:40 | 135 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 3 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 65 | 12.215 |
| 07/01/2025 15:40 | 135 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 121 | 12.22 |
| 07/01/2025 15:40 | 99 | 12.2101 |
| 07/01/2025 15:40 | 10 | 12.215 |
| 07/01/2025 15:40 | 45 | 12.2151 |
| 07/01/2025 15:40 | 100 | 12.2154 |
| 07/01/2025 15:40 | 100 | 12.2157 |
| 07/01/2025 15:40 | 100 | 12.2119 |
| 07/01/2025 15:40 | 19 | 12.2119 |
| 07/01/2025 15:40 | 2 | 12.2156 |
| 07/01/2025 15:40 | 15 | 12.2119 |
| 07/01/2025 15:40 | 6 | 12.215 |
| 07/01/2025 15:40 | 2 | 12.2155 |
| 07/01/2025 15:40 | 400 | 12.2163 |
| 07/01/2025 15:40 | 85 | 12.2163 |
| 07/01/2025 15:40 | 45 | 12.2199 |
| 07/01/2025 15:40 | 115 | 12.215 |
| 07/01/2025 15:40 | 51 | 12.2156 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 2 | 12.2154 |
| 07/01/2025 15:40 | 3 | 12.215401 |
| 07/01/2025 15:42 | 13 | 12.215401 |
| 07/01/2025 15:40 | 4 | 12.215401 |
| 07/01/2025 15:40 | 29 | 12.215401 |
| 07/01/2025 15:40 | 46 | 12.215401 |
| 07/01/2025 15:40 | 234 | 12.215401 |
| 07/01/2025 15:40 | 1 | 12.215 |
| 07/01/2025 15:40 | 126 | 12.2137 |
| 07/01/2025 15:40 | 100 | 12.215 |
| 07/01/2025 15:40 | 3 | 12.215368 |
| 07/01/2025 15:40 | 100 | 12.2167 |
| 07/01/2025 15:40 | 100 | 12.21 |
| 07/01/2025 15:39 | 45 | 12.2148 |
| 07/01/2025 15:39 | 100 | 12.2169 |
| 07/01/2025 15:39 | 2 | 12.2154 |
| 07/01/2025 15:39 | 100 | 12.215 |
| 07/01/2025 15:39 | 9 | 12.22 |
| 07/01/2025 15:39 | 33 | 12.22 |
| 07/01/2025 15:39 | 100 | 12.2116 |
| 07/01/2025 15:39 | 40 | 12.2161 |
| 07/01/2025 15:39 | 49 | 12.22 |
| 07/01/2025 15:39 | 20 | 12.215 |
| 07/01/2025 15:39 | 9 | 12.215 |
| 07/01/2025 15:39 | 141 | 12.215 |
| 07/01/2025 15:39 | 82 | 12.215 |
| 07/01/2025 15:39 | 10 | 12.21 |
| 07/01/2025 15:39 | 75 | 12.215 |
| 07/01/2025 15:39 | 100 | 12.2119 |
| 07/01/2025 15:39 | 124 | 12.22 |
| 07/01/2025 15:39 | 3 | 12.21 |
| 07/01/2025 15:39 | 65 | 12.215 |
| 07/01/2025 15:39 | 87 | 12.21 |
| 07/01/2025 15:39 | 100 | 12.2119 |
| 07/01/2025 15:39 | 2 | 12.21 |
| 07/01/2025 15:39 | 100 | 12.21 |
| 07/01/2025 15:39 | 12 | 12.215 |
| 07/01/2025 15:39 | 40 | 12.2151 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 19 | 12.215 |
| 07/01/2025 15:39 | 800 | 12.22 |
| 07/01/2025 15:39 | 81 | 12.215 |
| 07/01/2025 15:39 | 69 | 12.215 |
| 07/01/2025 15:39 | 59 | 12.215 |
| 07/01/2025 15:39 | 100 | 12.215 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 100 | 12.215 |
| 07/01/2025 15:39 | 100 | 12.215 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 100 | 12.215 |
| 07/01/2025 15:39 | 200 | 12.215 |
| 07/01/2025 15:39 | 2 | 12.215 |
| 07/01/2025 15:39 | 13 | 12.22 |
| 07/01/2025 15:39 | 5 | 12.22 |
| 07/01/2025 15:39 | 9 | 12.215 |