VF Rg
VFC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:51:07
Bid
09/03/2025 - 17:51:14
Bid
Volume 		Ask
09/03/2025 - 17:51:14
Ask
Volume
14.83
-0.01 ( -0.07% )
14.82
1,200
14.83
800
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:51 1 14.825
09/03/2025 11:51 1 14.825
09/03/2025 11:51 2 14.825
09/03/2025 11:51 1 14.825
09/03/2025 11:51 1 14.825
09/03/2025 11:51 5 14.825
09/03/2025 11:51 5 14.830027
09/03/2025 11:50 39 14.825
09/03/2025 11:50 100 14.8446
09/03/2025 11:50 8 14.83
09/03/2025 11:50 3 14.830038
09/03/2025 11:50 197 14.825
09/03/2025 11:50 100 14.83
09/03/2025 11:50 1 14.825
09/03/2025 11:50 103 14.83
09/03/2025 11:50 20 14.83
09/03/2025 11:50 1 14.83
09/03/2025 11:50 5 14.83
09/03/2025 11:50 120 14.83
09/03/2025 11:50 125 14.83
09/03/2025 11:50 8 14.83
09/03/2025 11:50 100 14.83
09/03/2025 11:50 100 14.83
09/03/2025 11:50 76 14.83
09/03/2025 11:50 11 14.83
09/03/2025 11:50 100 14.83
09/03/2025 11:50 37 14.83
09/03/2025 11:50 9 14.83
09/03/2025 11:50 15 14.83
09/03/2025 11:50 25 14.83
09/03/2025 11:50 100 14.83
09/03/2025 11:50 22 14.83
09/03/2025 11:50 78 14.83
09/03/2025 11:50 16 14.83
09/03/2025 11:50 64 14.83
09/03/2025 11:50 561 14.83
09/03/2025 11:50 15 14.83
09/03/2025 11:50 5 14.83
09/03/2025 11:50 38 14.83
09/03/2025 11:50 78 14.835
09/03/2025 11:50 22 14.835
09/03/2025 11:50 78 14.835
09/03/2025 11:50 6 14.83
09/03/2025 11:50 22 14.835
09/03/2025 11:50 1 14.83
09/03/2025 11:50 100 14.83
09/03/2025 11:50 179 14.83
09/03/2025 11:50 100 14.83
09/03/2025 11:50 821 14.83
09/03/2025 11:50 11 14.83
09/03/2025 11:50 50 14.8345
09/03/2025 11:50 15665 14.83
09/03/2025 11:50 1068 14.83
09/03/2025 11:50 4 14.8302
09/03/2025 11:50 1 14.835
09/03/2025 11:50 69 14.8506
09/03/2025 11:50 1 14.8399
09/03/2025 11:50 18 14.8513
09/03/2025 11:50 28 14.8533
09/03/2025 11:50 6 14.835
09/03/2025 11:50 8 14.835
09/03/2025 11:50 1 14.8322
09/03/2025 11:50 15 14.8322
09/03/2025 11:50 100 14.8475
09/03/2025 11:50 1 14.835
09/03/2025 11:50 10 14.8533
09/03/2025 11:50 100 14.8475
09/03/2025 11:50 31 14.8475
09/03/2025 11:50 200 14.8475
09/03/2025 11:50 1 14.835
09/03/2025 11:50 10 14.835
09/03/2025 11:50 4 14.835
09/03/2025 11:50 2 14.835
09/03/2025 11:49 5 14.8359
09/03/2025 11:49 5 14.835915
09/03/2025 11:49 6 14.8361
09/03/2025 11:49 5 14.83611
09/03/2025 11:49 141 14.835
09/03/2025 11:49 10 14.835
09/03/2025 11:49 1 14.8475
09/03/2025 11:49 1 14.835
09/03/2025 11:49 2 14.835
09/03/2025 11:49 196 14.835
09/03/2025 11:49 304 14.835
09/03/2025 11:49 7 14.835
09/03/2025 11:49 135 14.8307
09/03/2025 11:49 1 14.8485
09/03/2025 11:49 300 14.835
09/03/2025 11:49 300 14.835
09/03/2025 11:49 800 14.835
09/03/2025 11:49 200 14.835
09/03/2025 11:49 6 14.835
09/03/2025 11:49 94 14.835
09/03/2025 11:49 300 14.835
09/03/2025 11:49 1 14.835
09/03/2025 11:49 100 14.835
09/03/2025 11:49 97 14.835
09/03/2025 11:49 104 14.835
09/03/2025 11:49 25 14.8312
09/03/2025 11:49 104 14.835
09/03/2025 11:49 400 14.8533
09/03/2025 11:49 125 14.835
09/03/2025 11:49 97 14.835
09/03/2025 11:49 52 14.835
09/03/2025 11:49 1 14.835
09/03/2025 11:49 64 14.854
09/03/2025 11:49 100 14.835
09/03/2025 11:49 38 14.84
09/03/2025 11:49 100 14.84
09/03/2025 11:49 150 14.84
09/03/2025 11:49 100 14.84
09/03/2025 11:49 100 14.84
09/03/2025 11:49 25 14.84
09/03/2025 11:49 12 14.84
09/03/2025 11:49 100 14.84
09/03/2025 11:49 60 14.84
09/03/2025 11:49 200 14.84
09/03/2025 11:49 25 14.84
09/03/2025 11:49 22 14.845
09/03/2025 11:49 4 14.845
09/03/2025 11:49 2 14.845
09/03/2025 11:48 100 14.845
09/03/2025 11:48 12 14.8515
09/03/2025 11:48 2 14.8515
09/03/2025 11:48 1 14.851518
09/03/2025 11:48 2 14.851518
09/03/2025 11:48 5 14.851518
09/03/2025 11:48 5 14.845
09/03/2025 11:48 100 14.8534
09/03/2025 11:48 97 14.845
09/03/2025 11:48 100 14.845
09/03/2025 11:48 100 14.8482
09/03/2025 11:48 67 14.8536
09/03/2025 11:48 86 14.845
09/03/2025 11:48 1 14.845
09/03/2025 11:48 50 14.8476
09/03/2025 11:48 16 14.845
09/03/2025 11:48 2 14.85
09/03/2025 11:48 33 14.85
09/03/2025 11:48 15 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 71 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 52 14.85
09/03/2025 11:48 10 14.85
09/03/2025 11:48 5 14.85
09/03/2025 11:48 77 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 25 14.85
09/03/2025 11:48 10 14.85
09/03/2025 11:48 25 14.85
09/03/2025 11:48 13 14.85
09/03/2025 11:48 45 14.85
09/03/2025 11:48 73 14.85
09/03/2025 11:48 5 14.85
09/03/2025 11:48 200 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 114 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 10 14.85
09/03/2025 11:48 63 14.85
09/03/2025 11:48 11 14.85
09/03/2025 11:48 20 14.8536
09/03/2025 11:48 42 14.8537
09/03/2025 11:48 350 14.855
09/03/2025 11:48 20 14.86
09/03/2025 11:48 1 14.855
09/03/2025 11:48 100 14.855
09/03/2025 11:48 100 14.855
09/03/2025 11:48 1 14.855
09/03/2025 11:48 1000 14.8581
09/03/2025 11:48 67 14.855
09/03/2025 11:48 100 14.855
09/03/2025 11:48 100 14.8537
09/03/2025 11:48 1 14.8532
09/03/2025 11:48 100 14.8522
09/03/2025 11:48 100 14.8522
09/03/2025 11:48 40 14.8546
09/03/2025 11:48 250 14.85
09/03/2025 11:48 157 14.855
09/03/2025 11:48 25 14.855
09/03/2025 11:48 53 14.855
09/03/2025 11:48 200 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 21 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 24 14.85
09/03/2025 11:48 1 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 265 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 1 14.845
09/03/2025 11:48 91 14.8464
09/03/2025 11:48 9 14.8464
09/03/2025 11:48 100 14.8522
09/03/2025 11:48 3 14.845
09/03/2025 11:48 300 14.8522
09/03/2025 11:48 104 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 100 14.845
09/03/2025 11:48 100 14.85
09/03/2025 11:48 588 14.85
09/03/2025 11:48 17 14.85
09/03/2025 11:48 25 14.85
09/03/2025 11:48 41 14.85
09/03/2025 11:48 49 14.85
09/03/2025 11:48 15 14.85
09/03/2025 11:48 6 14.85
09/03/2025 11:48 6 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 27 14.85
09/03/2025 11:48 25 14.85
09/03/2025 11:48 123 14.85
09/03/2025 11:48 31 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 100 14.85
09/03/2025 11:48 3 14.85
09/03/2025 11:48 32 14.85
09/03/2025 11:48 2 14.855
09/03/2025 11:48 3 14.855
09/03/2025 11:47 100 14.8486
09/03/2025 11:47 12 14.8518
09/03/2025 11:47 100 14.855
09/03/2025 11:47 100 14.855
09/03/2025 11:47 2 14.8517
09/03/2025 11:47 2 14.851748
09/03/2025 11:47 5 14.851748
09/03/2025 11:47 593 14.855
09/03/2025 11:47 200 14.855
09/03/2025 11:47 1480 14.855
09/03/2025 11:47 423 14.855
09/03/2025 11:47 400 14.855
09/03/2025 11:47 6 14.8503
09/03/2025 11:47 17 14.855
09/03/2025 11:47 27 14.855
09/03/2025 11:47 4 14.855
09/03/2025 11:47 1 14.855
09/03/2025 11:47 100 14.8509
09/03/2025 11:47 250 14.855
09/03/2025 11:47 11 14.855
09/03/2025 11:47 250 14.855
09/03/2025 11:47 100 14.85
09/03/2025 11:47 1 14.855
09/03/2025 11:47 6659 14.85
09/03/2025 11:47 100 14.8483
09/03/2025 11:47 93 14.85
09/03/2025 11:47 5 14.85
09/03/2025 11:47 1 14.85
09/03/2025 11:47 1 14.85
09/03/2025 11:47 10 14.85
09/03/2025 11:47 10 14.855
09/03/2025 11:47 10 14.8558
09/03/2025 11:47 1 14.8589
09/03/2025 11:47 1 14.855
09/03/2025 11:47 2 14.855
09/03/2025 11:47 2 14.855
09/03/2025 11:46 10 14.855
09/03/2025 11:46 10 14.860997
09/03/2025 11:46 100 14.855
09/03/2025 11:46 9 14.861
09/03/2025 11:46 3 14.86104
09/03/2025 11:46 39 14.855
09/03/2025 11:46 20 14.855
09/03/2025 11:46 100 14.8479
09/03/2025 11:46 27 14.86
09/03/2025 11:46 800 14.855
09/03/2025 11:46 1 14.855
09/03/2025 11:46 5 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 4 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 25 14.86
09/03/2025 11:46 25 14.86
09/03/2025 11:46 25 14.86
09/03/2025 11:46 34 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 200 14.86
09/03/2025 11:46 30 14.86
09/03/2025 11:46 96 14.86
09/03/2025 11:46 3 14.86
09/03/2025 11:46 1 14.86
09/03/2025 11:46 53 14.8471
09/03/2025 11:46 1 14.865
09/03/2025 11:46 200 14.8469
09/03/2025 11:46 100 14.8489
09/03/2025 11:46 100 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 60 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 100 14.86
09/03/2025 11:46 21 14.86
09/03/2025 11:46 150 14.865
09/03/2025 11:46 150 14.865
09/03/2025 11:46 699 14.865
09/03/2025 11:46 800 14.8681
09/03/2025 11:46 79 14.846
09/03/2025 11:46 1 14.865