Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:13
|
Bid
07/27/2026 -
18:30:20
|
Bid Volume |
Ask
07/27/2026 -
18:30:20
|
Ask Volume |
|---|---|---|---|---|
|
17.14
+0.11
(
+0.65% )
|
17.13
|
500 |
17.15
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 15 | 17.14 |
| 07/27/2026 18:29 | 100 | 17.14 |
| 07/27/2026 18:29 | 3 | 17.14 |
| 07/27/2026 18:29 | 200 | 17.14 |
| 07/27/2026 18:29 | 100 | 17.14 |
| 07/27/2026 18:28 | 20 | 17.15 |
| 07/27/2026 18:28 | 194 | 17.15 |
| 07/27/2026 18:28 | 100 | 17.15 |
| 07/27/2026 18:27 | 2 | 17.14 |
| 07/27/2026 18:27 | 1 | 17.14 |
| 07/27/2026 18:27 | 100 | 17.14 |
| 07/27/2026 18:27 | 10 | 17.14 |
| 07/27/2026 18:27 | 1 | 17.13 |
| 07/27/2026 18:27 | 100 | 17.13 |
| 07/27/2026 18:27 | 100 | 17.13 |
| 07/27/2026 18:27 | 100 | 17.13 |
| 07/27/2026 18:27 | 5 | 17.13 |
| 07/27/2026 18:27 | 100 | 17.13 |
| 07/27/2026 18:27 | 100 | 17.13 |
| 07/27/2026 18:27 | 100 | 17.13 |
| 07/27/2026 18:27 | 126 | 17.125 |
| 07/27/2026 18:26 | 100 | 17.13 |
| 07/27/2026 18:26 | 100 | 17.13 |
| 07/27/2026 18:26 | 100 | 17.125 |
| 07/27/2026 18:26 | 185 | 17.14 |
| 07/27/2026 18:26 | 100 | 17.14 |
| 07/27/2026 18:26 | 100 | 17.14 |
| 07/27/2026 18:26 | 100 | 17.14 |
| 07/27/2026 18:26 | 100 | 17.14 |
| 07/27/2026 18:26 | 6 | 17.14 |
| 07/27/2026 18:26 | 12 | 17.15 |
| 07/27/2026 18:26 | 200 | 17.15 |
| 07/27/2026 18:26 | 200 | 17.16 |
| 07/27/2026 18:26 | 200 | 17.16 |
| 07/27/2026 18:26 | 100 | 17.17 |
| 07/27/2026 18:26 | 100 | 17.17 |
| 07/27/2026 18:26 | 100 | 17.17 |
| 07/27/2026 18:26 | 100 | 17.17 |
| 07/27/2026 18:25 | 63 | 17.17 |
| 07/27/2026 18:25 | 37 | 17.17 |
| 07/27/2026 18:25 | 100 | 17.17 |
| 07/27/2026 18:25 | 100 | 17.17 |
| 07/27/2026 18:25 | 100 | 17.16 |
| 07/27/2026 18:25 | 100 | 17.16 |
| 07/27/2026 18:25 | 100 | 17.155 |
| 07/27/2026 18:25 | 2 | 17.16 |
| 07/27/2026 18:25 | 30 | 17.16 |
| 07/27/2026 18:25 | 20 | 17.16 |
| 07/27/2026 18:25 | 20 | 17.15 |
| 07/27/2026 18:25 | 100 | 17.15 |
| 07/27/2026 18:25 | 400 | 17.15 |
| 07/27/2026 18:25 | 30 | 17.15 |
| 07/27/2026 18:25 | 184 | 17.15 |
| 07/27/2026 18:25 | 116 | 17.15 |
| 07/27/2026 18:25 | 1 | 17.15 |
| 07/27/2026 18:25 | 80 | 17.15 |
| 07/27/2026 18:25 | 200 | 17.15 |
| 07/27/2026 18:25 | 300 | 17.15 |
| 07/27/2026 18:25 | 100 | 17.145 |
| 07/27/2026 18:25 | 100 | 17.15 |
| 07/27/2026 18:25 | 100 | 17.15 |
| 07/27/2026 18:25 | 2 | 17.15 |
| 07/27/2026 18:25 | 1 | 17.15 |
| 07/27/2026 18:25 | 200 | 17.15 |
| 07/27/2026 18:25 | 74 | 17.16 |
| 07/27/2026 18:25 | 126 | 17.16 |
| 07/27/2026 18:25 | 74 | 17.16 |
| 07/27/2026 18:25 | 126 | 17.155 |
| 07/27/2026 18:25 | 100 | 17.16 |
| 07/27/2026 18:25 | 20 | 17.16 |
| 07/27/2026 18:25 | 20 | 17.15 |
| 07/27/2026 18:25 | 200 | 17.14 |
| 07/27/2026 18:25 | 300 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 200 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 198 | 17.14 |
| 07/27/2026 18:25 | 2 | 17.14 |
| 07/27/2026 18:25 | 98 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 2 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 100 | 17.14 |
| 07/27/2026 18:25 | 200 | 17.14 |
| 07/27/2026 18:25 | 200 | 17.14 |
| 07/27/2026 18:25 | 2 | 17.14 |
| 07/27/2026 18:25 | 1 | 17.13 |
| 07/27/2026 18:25 | 10 | 17.13 |
| 07/27/2026 18:25 | 20 | 17.13 |
| 07/27/2026 18:25 | 200 | 17.12 |
| 07/27/2026 18:25 | 100 | 17.12 |
| 07/27/2026 18:25 | 100 | 17.12 |
| 07/27/2026 18:25 | 5 | 17.12 |
| 07/27/2026 18:25 | 100 | 17.12 |
| 07/27/2026 18:25 | 10 | 17.12 |
| 07/27/2026 18:25 | 5 | 17.12 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 61 | 17.11 |
| 07/27/2026 18:25 | 39 | 17.11 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 5 | 17.11 |
| 07/27/2026 18:25 | 100 | 17.11 |
| 07/27/2026 18:25 | 20 | 17.11 |
| 07/27/2026 18:25 | 30 | 17.10 |
| 07/27/2026 18:25 | 100 | 17.10 |
| 07/27/2026 18:24 | 100 | 17.095 |
| 07/27/2026 18:24 | 100 | 17.10 |
| 07/27/2026 18:24 | 120 | 17.10 |
| 07/27/2026 18:24 | 200 | 17.10 |
| 07/27/2026 18:24 | 400 | 17.10 |
| 07/27/2026 18:24 | 31 | 17.10 |
| 07/27/2026 18:24 | 69 | 17.10 |
| 07/27/2026 18:24 | 5 | 17.10 |
| 07/27/2026 18:24 | 200 | 17.10 |
| 07/27/2026 18:24 | 200 | 17.10 |
| 07/27/2026 18:24 | 100 | 17.10 |
| 07/27/2026 18:24 | 200 | 17.10 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:23 | 12 | 17.10 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:23 | 100 | 17.10 |
| 07/27/2026 18:23 | 200 | 17.10 |
| 07/27/2026 18:23 | 100 | 17.11 |
| 07/27/2026 18:23 | 200 | 17.11 |
| 07/27/2026 18:23 | 50 | 17.115 |
| 07/27/2026 18:23 | 200 | 17.115 |
| 07/27/2026 18:23 | 150 | 17.115 |
| 07/27/2026 18:23 | 100 | 17.11 |
| 07/27/2026 18:23 | 20 | 17.11 |
| 07/27/2026 18:23 | 100 | 17.11 |
| 07/27/2026 18:22 | 200 | 17.10 |
| 07/27/2026 18:22 | 10 | 17.10 |
| 07/27/2026 18:22 | 90 | 17.10 |
| 07/27/2026 18:22 | 10 | 17.10 |
| 07/27/2026 18:22 | 84 | 17.10 |
| 07/27/2026 18:22 | 90 | 17.10 |
| 07/27/2026 18:22 | 10 | 17.10 |
| 07/27/2026 18:22 | 6 | 17.10 |
| 07/27/2026 18:22 | 100 | 17.10 |
| 07/27/2026 18:22 | 69 | 17.10 |
| 07/27/2026 18:22 | 6 | 17.10 |
| 07/27/2026 18:22 | 25 | 17.10 |
| 07/27/2026 18:22 | 100 | 17.09 |
| 07/27/2026 18:22 | 200 | 17.09 |
| 07/27/2026 18:22 | 2 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 200 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:21 | 100 | 17.09 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 15 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 100 | 17.08 |
| 07/27/2026 18:20 | 30 | 17.08 |
| 07/27/2026 18:19 | 100 | 17.08 |
| 07/27/2026 18:19 | 100 | 17.08 |
| 07/27/2026 18:17 | 100 | 17.08 |
| 07/27/2026 18:17 | 5 | 17.08 |
| 07/27/2026 18:16 | 100 | 17.07 |
| 07/27/2026 18:16 | 70 | 17.07 |
| 07/27/2026 18:16 | 100 | 17.07 |
| 07/27/2026 18:16 | 100 | 17.065 |
| 07/27/2026 18:16 | 100 | 17.07 |
| 07/27/2026 18:16 | 100 | 17.06 |
| 07/27/2026 18:16 | 40 | 17.06 |
| 07/27/2026 18:16 | 100 | 17.06 |
| 07/27/2026 18:16 | 100 | 17.06 |
| 07/27/2026 18:15 | 5 | 17.07 |
| 07/27/2026 18:15 | 100 | 17.07 |
| 07/27/2026 18:15 | 200 | 17.07 |
| 07/27/2026 18:15 | 30 | 17.07 |
| 07/27/2026 18:14 | 100 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 13 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 97 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 67 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.08 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 200 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 72 | 17.07 |
| 07/27/2026 18:13 | 28 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 100 | 17.07 |
| 07/27/2026 18:13 | 15 | 17.07 |
| 07/27/2026 18:13 | 2 | 17.07 |
| 07/27/2026 18:13 | 28 | 17.07 |
| 07/27/2026 18:13 | 358 | 17.07 |
| 07/27/2026 18:13 | 242 | 17.07 |
| 07/27/2026 18:13 | 200 | 17.07 |
| 07/27/2026 18:12 | 40 | 17.08 |
| 07/27/2026 18:12 | 100 | 17.08 |
| 07/27/2026 18:12 | 200 | 17.09 |
| 07/27/2026 18:12 | 100 | 17.09 |
| 07/27/2026 18:12 | 200 | 17.10 |
| 07/27/2026 18:12 | 100 | 17.10 |
| 07/27/2026 18:12 | 70 | 17.10 |
| 07/27/2026 18:12 | 30 | 17.10 |
| 07/27/2026 18:11 | 100 | 17.10 |
| 07/27/2026 18:10 | 21 | 17.11 |
| 07/27/2026 18:10 | 79 | 17.11 |
| 07/27/2026 18:10 | 100 | 17.11 |
| 07/27/2026 18:10 | 6 | 17.11 |
| 07/27/2026 18:09 | 100 | 17.12 |
| 07/27/2026 18:09 | 100 | 17.12 |
| 07/27/2026 18:09 | 100 | 17.125 |
| 07/27/2026 18:09 | 10 | 17.13 |
| 07/27/2026 18:08 | 200 | 17.12 |
| 07/27/2026 18:08 | 200 | 17.12 |
| 07/27/2026 18:08 | 100 | 17.12 |
| 07/27/2026 18:08 | 100 | 17.12 |
| 07/27/2026 18:08 | 100 | 17.12 |
| 07/27/2026 18:08 | 100 | 17.12 |
| 07/27/2026 18:08 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 156 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 300 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 30 | 17.11 |
| 07/27/2026 18:05 | 2 | 17.11 |
| 07/27/2026 18:05 | 100 | 17.11 |
| 07/27/2026 18:05 | 6 | 17.11 |
| 07/27/2026 18:05 | 94 | 17.115 |
| 07/27/2026 18:05 | 206 | 17.115 |
| 07/27/2026 18:05 | 15 | 17.12 |
| 07/27/2026 18:05 | 30 | 17.12 |
| 07/27/2026 18:05 | 30 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 100 | 17.12 |
| 07/27/2026 18:05 | 40 | 17.12 |
| 07/27/2026 18:04 | 100 | 17.125 |
| 07/27/2026 18:04 | 16 | 17.125 |
| 07/27/2026 18:03 | 100 | 17.13 |
| 07/27/2026 18:03 | 200 | 17.13 |
| 07/27/2026 18:02 | 100 | 17.13 |
| 07/27/2026 18:02 | 100 | 17.13 |
| 07/27/2026 18:02 | 12 | 17.13 |
| 07/27/2026 18:02 | 100 | 17.13 |
| 07/27/2026 18:02 | 65 | 17.13 |
| 07/27/2026 18:02 | 35 | 17.13 |
| 07/27/2026 18:02 | 88 | 17.13 |
| 07/27/2026 18:02 | 12 | 17.13 |
| 07/27/2026 18:01 | 200 | 17.12 |
| 07/27/2026 18:01 | 100 | 17.12 |
| 07/27/2026 18:01 | 66 | 17.12 |
| 07/27/2026 18:01 | 34 | 17.12 |
| 07/27/2026 18:01 | 100 | 17.12 |
| 07/27/2026 18:01 | 66 | 17.12 |
| 07/27/2026 18:01 | 34 | 17.12 |
| 07/27/2026 18:00 | 100 | 17.13 |
| 07/27/2026 18:00 | 100 | 17.13 |
| 07/27/2026 18:00 | 200 | 17.13 |
| 07/27/2026 18:00 | 100 | 17.13 |
| 07/27/2026 18:00 | 100 | 17.13 |
| 07/27/2026 18:00 | 100 | 17.14 |
| 07/27/2026 18:00 | 100 | 17.14 |
| 07/27/2026 18:00 | 100 | 17.14 |
| 07/27/2026 18:00 | 35 | 17.14 |
| 07/27/2026 18:00 | 35 | 17.14 |
| 07/27/2026 17:59 | 100 | 17.14 |
| 07/27/2026 17:59 | 100 | 17.14 |
| 07/27/2026 17:59 | 100 | 17.15 |
| 07/27/2026 17:59 | 92 | 17.15 |
| 07/27/2026 17:59 | 100 | 17.15 |
| 07/27/2026 17:59 | 100 | 17.15 |
| 07/27/2026 17:59 | 100 | 17.155 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 30 | 17.16 |
| 07/27/2026 17:59 | 200 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.16 |
| 07/27/2026 17:59 | 12 | 17.16 |
| 07/27/2026 17:59 | 15 | 17.16 |
| 07/27/2026 17:59 | 30 | 17.16 |
| 07/27/2026 17:59 | 100 | 17.155 |
| 07/27/2026 17:59 | 100 | 17.155 |
| 07/27/2026 17:59 | 1 | 17.15 |
| 07/27/2026 17:59 | 121 | 17.15 |
| 07/27/2026 17:59 | 79 | 17.15 |
| 07/27/2026 17:59 | 100 | 17.15 |
| 07/27/2026 17:57 | 15 | 17.16 |
| 07/27/2026 17:57 | 100 | 17.16 |
| 07/27/2026 17:57 | 2 | 17.16 |
| 07/27/2026 17:57 | 42 | 17.16 |
| 07/27/2026 17:57 | 100 | 17.16 |
| 07/27/2026 17:57 | 1 | 17.16 |
| 07/27/2026 17:57 | 40 | 17.16 |
| 07/27/2026 17:57 | 900 | 17.16 |
| 07/27/2026 17:55 | 3 | 17.175 |
| 07/27/2026 17:54 | 100 | 17.175 |
| 07/27/2026 17:54 | 100 | 17.18 |
| 07/27/2026 17:54 | 100 | 17.18 |
| 07/27/2026 17:54 | 100 | 17.18 |
| 07/27/2026 17:54 | 100 | 17.185 |
| 07/27/2026 17:53 | 30 | 17.18 |
| 07/27/2026 17:53 | 100 | 17.18 |
| 07/27/2026 17:53 | 1 | 17.18 |
| 07/27/2026 17:52 | 100 | 17.175 |
| 07/27/2026 17:52 | 1 | 17.18 |
| 07/27/2026 17:52 | 1 | 17.175 |
| 07/27/2026 17:52 | 2 | 17.175 |
| 07/27/2026 17:52 | 100 | 17.17 |
| 07/27/2026 17:52 | 100 | 17.17 |
| 07/27/2026 17:52 | 100 | 17.17 |
| 07/27/2026 17:52 | 100 | 17.17 |
| 07/27/2026 17:52 | 35 | 17.17 |
| 07/27/2026 17:51 | 40 | 17.18 |
| 07/27/2026 17:51 | 100 | 17.18 |
| 07/27/2026 17:51 | 5 | 17.18 |
| 07/27/2026 17:51 | 100 | 17.18 |
| 07/27/2026 17:51 | 100 | 17.18 |
| 07/27/2026 17:51 | 100 | 17.18 |
| 07/27/2026 17:51 | 100 | 17.18 |
| 07/27/2026 17:51 | 100 | 17.19 |
| 07/27/2026 17:51 | 100 | 17.19 |
| 07/27/2026 17:51 | 160 | 17.19 |
| 07/27/2026 17:51 | 5 | 17.19 |
| 07/27/2026 17:51 | 72 | 17.19 |
| 07/27/2026 17:51 | 100 | 17.20 |
| 07/27/2026 17:51 | 100 | 17.20 |
| 07/27/2026 17:51 | 100 | 17.20 |
| 07/27/2026 17:51 | 100 | 17.20 |
| 07/27/2026 17:51 | 5 | 17.20 |
| 07/27/2026 17:51 | 200 | 17.20 |
| 07/27/2026 17:51 | 100 | 17.20 |
| 07/27/2026 17:51 | 1 | 17.205 |
| 07/27/2026 17:50 | 10 | 17.21 |
| 07/27/2026 17:50 | 90 | 17.21 |
| 07/27/2026 17:50 | 10 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.205 |
| 07/27/2026 17:50 | 92 | 17.21 |
| 07/27/2026 17:50 | 8 | 17.21 |
| 07/27/2026 17:50 | 80 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.21 |
| 07/27/2026 17:50 | 20 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.21 |
| 07/27/2026 17:50 | 1 | 17.21 |
| 07/27/2026 17:50 | 34 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.21 |
| 07/27/2026 17:50 | 100 | 17.21 |
| 07/27/2026 17:50 | 30 | 17.21 |
| 07/27/2026 17:49 | 100 | 17.21 |
| 07/27/2026 17:49 | 100 | 17.21 |
| 07/27/2026 17:49 | 200 | 17.21 |
| 07/27/2026 17:49 | 5 | 17.21 |
| 07/27/2026 17:49 | 100 | 17.215 |
| 07/27/2026 17:48 | 28 | 17.22 |
| 07/27/2026 17:48 | 62 | 17.22 |
| 07/27/2026 17:48 | 100 | 17.22 |
| 07/27/2026 17:48 | 99 | 17.22 |
| 07/27/2026 17:48 | 20 | 17.21 |
| 07/27/2026 17:48 | 100 | 17.21 |
| 07/27/2026 17:48 | 100 | 17.21 |
| 07/27/2026 17:48 | 200 | 17.21 |
| 07/27/2026 17:48 | 15 | 17.21 |
| 07/27/2026 17:46 | 100 | 17.205 |
| 07/27/2026 17:46 | 100 | 17.21 |
| 07/27/2026 17:46 | 100 | 17.21 |
| 07/27/2026 17:46 | 5 | 17.21 |
| 07/27/2026 17:46 | 1 | 17.22 |
| 07/27/2026 17:45 | 100 | 17.215 |
| 07/27/2026 17:45 | 100 | 17.21 |
| 07/27/2026 17:44 | 100 | 17.215 |
| 07/27/2026 17:44 | 100 | 17.215 |
| 07/27/2026 17:43 | 10 | 17.21 |
| 07/27/2026 17:42 | 15 | 17.20 |
| 07/27/2026 17:42 | 200 | 17.19 |
| 07/27/2026 17:42 | 100 | 17.19 |
| 07/27/2026 17:42 | 30 | 17.19 |
| 07/27/2026 17:42 | 20 | 17.19 |
| 07/27/2026 17:42 | 20 | 17.19 |
| 07/27/2026 17:42 | 129 | 17.18 |
| 07/27/2026 17:42 | 171 | 17.18 |
| 07/27/2026 17:42 | 35 | 17.18 |
| 07/27/2026 17:42 | 100 | 17.18 |
| 07/27/2026 17:42 | 200 | 17.18 |
| 07/27/2026 17:42 | 100 | 17.17 |
| 07/27/2026 17:42 | 100 | 17.17 |
| 07/27/2026 17:42 | 100 | 17.17 |
| 07/27/2026 17:42 | 100 | 17.18 |
| 07/27/2026 17:42 | 100 | 17.18 |
| 07/27/2026 17:42 | 4 | 17.18 |
| 07/27/2026 17:42 | 26 | 17.18 |
| 07/27/2026 17:42 | 73 | 17.18 |
| 07/27/2026 17:42 | 27 | 17.18 |
| 07/27/2026 17:42 | 34 | 17.18 |
| 07/27/2026 17:42 | 80 | 17.18 |
| 07/27/2026 17:42 | 100 | 17.18 |
| 07/27/2026 17:42 | 500 | 17.18 |
| 07/27/2026 17:42 | 100 | 17.18 |
| 07/27/2026 17:42 | 59 | 17.19 |
| 07/27/2026 17:42 | 100 | 17.19 |
| 07/27/2026 17:42 | 100 | 17.19 |
| 07/27/2026 17:40 | 100 | 17.22 |
| 07/27/2026 17:40 | 100 | 17.22 |
| 07/27/2026 17:40 | 100 | 17.22 |
| 07/27/2026 17:40 | 100 | 17.225 |
| 07/27/2026 17:39 | 154 | 17.22 |
| 07/27/2026 17:39 | 1 | 17.22 |
| 07/27/2026 17:39 | 5 | 17.21 |
| 07/27/2026 17:39 | 101 | 17.21 |
| 07/27/2026 17:39 | 92 | 17.21 |
| 07/27/2026 17:39 | 8 | 17.21 |
| 07/27/2026 17:39 | 99 | 17.21 |
| 07/27/2026 17:39 | 1 | 17.21 |
| 07/27/2026 17:39 | 100 | 17.205 |
| 07/27/2026 17:38 | 100 | 17.20 |
| 07/27/2026 17:37 | 100 | 17.195 |
| 07/27/2026 17:37 | 100 | 17.20 |
| 07/27/2026 17:37 | 100 | 17.20 |
| 07/27/2026 17:37 | 15 | 17.20 |
| 07/27/2026 17:37 | 100 | 17.21 |
| 07/27/2026 17:37 | 7 | 17.21 |
| 07/27/2026 17:37 | 10 | 17.21 |
| 07/27/2026 17:37 | 100 | 17.22 |
| 07/27/2026 17:37 | 140 | 17.22 |
| 07/27/2026 17:37 | 140 | 17.23 |
| 07/27/2026 17:37 | 100 | 17.23 |
| 07/27/2026 17:37 | 99 | 17.23 |
| 07/27/2026 17:36 | 1 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:36 | 30 | 17.23 |
| 07/27/2026 17:36 | 700 | 17.23 |
| 07/27/2026 17:36 | 100 | 17.23 |
| 07/27/2026 17:35 | 84 | 17.235 |
| 07/27/2026 17:35 | 16 | 17.235 |
| 07/27/2026 17:35 | 21 | 17.235 |
| 07/27/2026 17:35 | 300 | 17.235 |
| 07/27/2026 17:35 | 100 | 17.24 |
| 07/27/2026 17:35 | 100 | 17.24 |
| 07/27/2026 17:35 | 100 | 17.25 |
| 07/27/2026 17:35 | 100 | 17.25 |
| 07/27/2026 17:34 | 136 | 17.255 |
| 07/27/2026 17:34 | 159 | 17.255 |
| 07/27/2026 17:34 | 205 | 17.255 |
| 07/27/2026 17:34 | 100 | 17.26 |
| 07/27/2026 17:34 | 120 | 17.255 |
| 07/27/2026 17:34 | 150 | 17.255 |
| 07/27/2026 17:34 | 218 | 17.255 |
| 07/27/2026 17:34 | 1 | 17.26 |
| 07/27/2026 17:34 | 54 | 17.26 |
| 07/27/2026 17:34 | 46 | 17.26 |
| 07/27/2026 17:34 | 100 | 17.265 |
| 07/27/2026 17:33 | 100 | 17.27 |
| 07/27/2026 17:33 | 100 | 17.27 |
| 07/27/2026 17:33 | 100 | 17.27 |
| 07/27/2026 17:33 | 16 | 17.275 |
| 07/27/2026 17:33 | 100 | 17.28 |
| 07/27/2026 17:33 | 96 | 17.28 |
| 07/27/2026 17:33 | 100 | 17.30 |
| 07/27/2026 17:32 | 109 | 17.305 |
| 07/27/2026 17:32 | 100 | 17.32 |
| 07/27/2026 17:32 | 9 | 17.32 |
| 07/27/2026 17:32 | 6 | 17.32 |
| 07/27/2026 17:32 | 100 | 17.33 |
| 07/27/2026 17:32 | 100 | 17.33 |
| 07/27/2026 17:32 | 100 | 17.34 |
| 07/27/2026 17:32 | 70 | 17.34 |
| 07/27/2026 17:32 | 30 | 17.34 |
| 07/27/2026 17:32 | 100 | 17.34 |
| 07/27/2026 17:32 | 100 | 17.34 |
| 07/27/2026 17:32 | 100 | 17.34 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 200 | 17.35 |
| 07/27/2026 17:31 | 100 | 17.35 |
| 07/27/2026 17:31 | 100 | 17.35 |
| 07/27/2026 17:31 | 100 | 17.35 |
| 07/27/2026 17:31 | 99 | 17.36 |
| 07/27/2026 17:31 | 1 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.36 |
| 07/27/2026 17:31 | 100 | 17.35 |
| 07/27/2026 17:31 | 100 | 17.35 |
| 07/27/2026 17:31 | 91 | 17.35 |
| 07/27/2026 17:31 | 9 | 17.35 |
| 07/27/2026 17:30 | 100 | 17.34 |
| 07/27/2026 17:30 | 100 | 17.34 |
| 07/27/2026 17:30 | 10 | 17.34 |
| 07/27/2026 17:30 | 62 | 17.34 |
| 07/27/2026 17:30 | 110 | 17.335 |
| 07/27/2026 17:29 | 2 | 17.34 |
| 07/27/2026 17:29 | 100 | 17.34 |
| 07/27/2026 17:29 | 100 | 17.32 |
| 07/27/2026 17:29 | 30 | 17.32 |
| 07/27/2026 17:29 | 15 | 17.32 |
| 07/27/2026 17:29 | 100 | 17.32 |
| 07/27/2026 17:29 | 814 | 17.32 |
| 07/27/2026 17:29 | 100 | 17.32 |
| 07/27/2026 17:29 | 100 | 17.32 |
| 07/27/2026 17:29 | 86 | 17.32 |
| 07/27/2026 17:29 | 20 | 17.32 |
| 07/27/2026 17:29 | 20 | 17.32 |
| 07/27/2026 17:29 | 6 | 17.32 |
| 07/27/2026 17:29 | 194 | 17.32 |
| 07/27/2026 17:28 | 100 | 17.325 |
| 07/27/2026 17:28 | 6 | 17.33 |
| 07/27/2026 17:28 | 22 | 17.33 |
| 07/27/2026 17:28 | 100 | 17.33 |
| 07/27/2026 17:28 | 71 | 17.33 |
| 07/27/2026 17:28 | 100 | 17.33 |
| 07/27/2026 17:28 | 5 | 17.33 |
| 07/27/2026 17:28 | 100 | 17.34 |
| 07/27/2026 17:28 | 200 | 17.34 |
| 07/27/2026 17:28 | 100 | 17.34 |
| 07/27/2026 17:28 | 200 | 17.34 |
| 07/27/2026 17:28 | 100 | 17.345 |
| 07/27/2026 17:28 | 100 | 17.345 |
| 07/27/2026 17:28 | 10 | 17.35 |
| 07/27/2026 17:28 | 60 | 17.35 |
| 07/27/2026 17:28 | 3 | 17.35 |
| 07/27/2026 17:28 | 5 | 17.35 |
| 07/27/2026 17:27 | 100 | 17.36 |
| 07/27/2026 17:27 | 100 | 17.36 |
| 07/27/2026 17:27 | 26 | 17.36 |
| 07/27/2026 17:27 | 74 | 17.36 |
| 07/27/2026 17:27 | 100 | 17.35 |
| 07/27/2026 17:27 | 10 | 17.35 |
| 07/27/2026 17:26 | 100 | 17.35 |
| 07/27/2026 17:26 | 5 | 17.35 |
| 07/27/2026 17:26 | 1 | 17.35 |
| 07/27/2026 17:26 | 100 | 17.34 |
| 07/27/2026 17:26 | 100 | 17.33 |
| 07/27/2026 17:26 | 102 | 17.32 |
| 07/27/2026 17:26 | 1000 | 17.32 |
| 07/27/2026 17:26 | 1000 | 17.32 |
| 07/27/2026 17:26 | 1000 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.31 |
| 07/27/2026 17:25 | 100 | 17.31 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 900 | 17.325 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 69 | 17.32 |
| 07/27/2026 17:25 | 200 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 20 | 17.32 |
| 07/27/2026 17:25 | 30 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 200 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 200 | 17.32 |
| 07/27/2026 17:25 | 81 | 17.32 |
| 07/27/2026 17:25 | 10 | 17.32 |
| 07/27/2026 17:25 | 150 | 17.335 |
| 07/27/2026 17:25 | 200 | 17.33 |
| 07/27/2026 17:25 | 200 | 17.335 |
| 07/27/2026 17:25 | 300 | 17.335 |
| 07/27/2026 17:25 | 200 | 17.335 |
| 07/27/2026 17:25 | 200 | 17.335 |
| 07/27/2026 17:25 | 300 | 17.34 |
| 07/27/2026 17:25 | 300 | 17.335 |
| 07/27/2026 17:25 | 300 | 17.33 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 98 | 17.32 |
| 07/27/2026 17:25 | 202 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 100 | 17.32 |
| 07/27/2026 17:25 | 200 | 17.31 |
| 07/27/2026 17:25 | 100 | 17.31 |
| 07/27/2026 17:25 | 100 | 17.31 |
| 07/27/2026 17:25 | 100 | 17.305 |
| 07/27/2026 17:25 | 300 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.30 |
| 07/27/2026 17:25 | 1 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.31 |
| 07/27/2026 17:25 | 100 | 17.31 |
| 07/27/2026 17:25 | 34 | 17.31 |
| 07/27/2026 17:25 | 66 | 17.31 |
| 07/27/2026 17:25 | 376 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.30 |
| 07/27/2026 17:25 | 24 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.30 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 200 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 300 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 692 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.29 |
| 07/27/2026 17:25 | 100 | 17.285 |
| 07/27/2026 17:23 | 100 | 17.275 |
| 07/27/2026 17:23 | 100 | 17.28 |
| 07/27/2026 17:23 | 8 | 17.28 |
| 07/27/2026 17:23 | 100 | 17.28 |
| 07/27/2026 17:22 | 23 | 17.27 |
| 07/27/2026 17:22 | 77 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:22 | 200 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.28 |
| 07/27/2026 17:22 | 4 | 17.28 |
| 07/27/2026 17:22 | 1 | 17.28 |
| 07/27/2026 17:22 | 100 | 17.28 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:22 | 30 | 17.27 |
| 07/27/2026 17:22 | 235 | 17.27 |
| 07/27/2026 17:22 | 100 | 17.27 |
| 07/27/2026 17:21 | 10 | 17.265 |
| 07/27/2026 17:21 | 20 | 17.265 |
| 07/27/2026 17:21 | 10 | 17.265 |
| 07/27/2026 17:21 | 60 | 17.265 |
| 07/27/2026 17:21 | 10 | 17.265 |
| 07/27/2026 17:21 | 100 | 17.26 |
| 07/27/2026 17:21 | 75 | 17.26 |
| 07/27/2026 17:21 | 10 | 17.26 |
| 07/27/2026 17:21 | 8 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 95 | 17.25 |
| 07/27/2026 17:21 | 5 | 17.25 |
| 07/27/2026 17:21 | 46 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 46 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 1 | 17.25 |
| 07/27/2026 17:21 | 100 | 17.25 |
| 07/27/2026 17:21 | 15 | 17.25 |
| 07/27/2026 17:21 | 30 | 17.25 |
| 07/27/2026 17:20 | 100 | 17.245 |
| 07/27/2026 17:20 | 27 | 17.25 |
| 07/27/2026 17:20 | 73 | 17.25 |
| 07/27/2026 17:20 | 100 | 17.25 |
| 07/27/2026 17:20 | 1 | 17.25 |
| 07/27/2026 17:20 | 30 | 17.255 |
| 07/27/2026 17:20 | 10 | 17.255 |
| 07/27/2026 17:20 | 100 | 17.255 |
| 07/27/2026 17:20 | 30 | 17.255 |
| 07/27/2026 17:20 | 10 | 17.255 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 1 | 17.26 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 10 | 17.26 |
| 07/27/2026 17:19 | 10 | 17.26 |
| 07/27/2026 17:19 | 180 | 17.26 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 100 | 17.26 |
| 07/27/2026 17:19 | 21 | 17.265 |
| 07/27/2026 17:19 | 10 | 17.265 |
| 07/27/2026 17:19 | 20 | 17.26 |
| 07/27/2026 17:18 | 100 | 17.27 |
| 07/27/2026 17:18 | 100 | 17.28 |
| 07/27/2026 17:18 | 100 | 17.28 |
| 07/27/2026 17:18 | 12 | 17.285 |
| 07/27/2026 17:18 | 100 | 17.285 |
| 07/27/2026 17:18 | 100 | 17.30 |
| 07/27/2026 17:17 | 100 | 17.305 |
| 07/27/2026 17:17 | 100 | 17.305 |
| 07/27/2026 17:17 | 100 | 17.305 |
| 07/27/2026 17:17 | 100 | 17.31 |
| 07/27/2026 17:17 | 26 | 17.31 |
| 07/27/2026 17:17 | 74 | 17.31 |
| 07/27/2026 17:17 | 100 | 17.315 |
| 07/27/2026 17:16 | 1169 | 17.32 |
| 07/27/2026 17:16 | 200 | 17.31 |
| 07/27/2026 17:16 | 100 | 17.31 |
| 07/27/2026 17:15 | 100 | 17.30 |
| 07/27/2026 17:15 | 100 | 17.31 |
| 07/27/2026 17:15 | 72 | 17.31 |
| 07/27/2026 17:15 | 100 | 17.31 |
| 07/27/2026 17:15 | 100 | 17.31 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.33 |
| 07/27/2026 17:15 | 100 | 17.33 |
| 07/27/2026 17:15 | 100 | 17.33 |
| 07/27/2026 17:15 | 100 | 17.33 |
| 07/27/2026 17:15 | 900 | 17.33 |
| 07/27/2026 17:15 | 100 | 17.33 |
| 07/27/2026 17:15 | 100 | 17.325 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.32 |
| 07/27/2026 17:15 | 100 | 17.325 |
| 07/27/2026 17:15 | 100 | 17.325 |
| 07/27/2026 17:14 | 1 | 17.325 |
| 07/27/2026 17:14 | 100 | 17.31 |
| 07/27/2026 17:14 | 100 | 17.30 |
| 07/27/2026 17:14 | 100 | 17.30 |
| 07/27/2026 17:14 | 6 | 17.30 |
| 07/27/2026 17:14 | 100 | 17.29 |
| 07/27/2026 17:14 | 100 | 17.29 |
| 07/27/2026 17:14 | 1 | 17.29 |
| 07/27/2026 17:13 | 100 | 17.29 |
| 07/27/2026 17:13 | 100 | 17.28 |
| 07/27/2026 17:13 | 30 | 17.27 |
| 07/27/2026 17:13 | 15 | 17.27 |
| 07/27/2026 17:12 | 100 | 17.27 |
| 07/27/2026 17:12 | 100 | 17.28 |
| 07/27/2026 17:12 | 200 | 17.28 |
| 07/27/2026 17:12 | 1 | 17.28 |
| 07/27/2026 17:12 | 1 | 17.28 |
| 07/27/2026 17:12 | 100 | 17.285 |
| 07/27/2026 17:12 | 100 | 17.285 |
| 07/27/2026 17:12 | 150 | 17.285 |
| 07/27/2026 17:12 | 150 | 17.285 |
| 07/27/2026 17:11 | 39 | 17.28 |
| 07/27/2026 17:11 | 100 | 17.28 |
| 07/27/2026 17:11 | 7 | 17.27 |
| 07/27/2026 17:11 | 30 | 17.27 |
| 07/27/2026 17:10 | 100 | 17.26 |
| 07/27/2026 17:10 | 100 | 17.27 |
| 07/27/2026 17:10 | 77 | 17.27 |
| 07/27/2026 17:10 | 6 | 17.27 |
| 07/27/2026 17:10 | 5 | 17.27 |
| 07/27/2026 17:10 | 100 | 17.26 |
| 07/27/2026 17:10 | 20 | 17.26 |
| 07/27/2026 17:10 | 100 | 17.26 |
| 07/27/2026 17:10 | 100 | 17.26 |
| 07/27/2026 17:10 | 100 | 17.26 |
| 07/27/2026 17:09 | 94 | 17.26 |
| 07/27/2026 17:09 | 100 | 17.26 |
| 07/27/2026 17:09 | 100 | 17.26 |
| 07/27/2026 17:09 | 100 | 17.26 |
| 07/27/2026 17:09 | 200 | 17.26 |
| 07/27/2026 17:09 | 100 | 17.26 |
| 07/27/2026 17:09 | 5 | 17.26 |
| 07/27/2026 17:09 | 100 | 17.24 |
| 07/27/2026 17:09 | 100 | 17.24 |
| 07/27/2026 17:08 | 200 | 17.23 |
| 07/27/2026 17:08 | 200 | 17.23 |
| 07/27/2026 17:08 | 20 | 17.23 |
| 07/27/2026 17:08 | 100 | 17.23 |
| 07/27/2026 17:08 | 248 | 17.23 |
| 07/27/2026 17:08 | 100 | 17.24 |
| 07/27/2026 17:07 | 100 | 17.25 |
| 07/27/2026 17:07 | 100 | 17.25 |
| 07/27/2026 17:07 | 100 | 17.25 |
| 07/27/2026 17:07 | 100 | 17.255 |
| 07/27/2026 17:07 | 92 | 17.26 |
| 07/27/2026 17:07 | 8 | 17.26 |
| 07/27/2026 17:07 | 9 | 17.26 |
| 07/27/2026 17:07 | 100 | 17.26 |
| 07/27/2026 17:07 | 5 | 17.26 |
| 07/27/2026 17:07 | 100 | 17.26 |
| 07/27/2026 17:06 | 100 | 17.27 |
| 07/27/2026 17:06 | 14 | 17.27 |
| 07/27/2026 17:06 | 10 | 17.27 |
| 07/27/2026 17:06 | 30 | 17.27 |
| 07/27/2026 17:06 | 100 | 17.27 |
| 07/27/2026 17:06 | 5 | 17.27 |
| 07/27/2026 17:06 | 200 | 17.27 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.29 |
| 07/27/2026 17:05 | 100 | 17.29 |
| 07/27/2026 17:05 | 20 | 17.28 |
| 07/27/2026 17:05 | 100 | 17.28 |
| 07/27/2026 17:04 | 100 | 17.28 |
| 07/27/2026 17:04 | 100 | 17.28 |
| 07/27/2026 17:04 | 100 | 17.28 |
| 07/27/2026 17:04 | 100 | 17.28 |
| 07/27/2026 17:04 | 15 | 17.27 |
| 07/27/2026 17:03 | 100 | 17.265 |
| 07/27/2026 17:03 | 10 | 17.27 |
| 07/27/2026 17:03 | 100 | 17.27 |
| 07/27/2026 17:02 | 100 | 17.28 |
| 07/27/2026 17:02 | 15 | 17.28 |
| 07/27/2026 17:02 | 100 | 17.28 |
| 07/27/2026 17:02 | 100 | 17.29 |
| 07/27/2026 17:02 | 100 | 17.29 |
| 07/27/2026 17:02 | 100 | 17.285 |
| 07/27/2026 17:02 | 100 | 17.29 |
| 07/27/2026 17:02 | 100 | 17.285 |
| 07/27/2026 17:02 | 20 | 17.28 |
| 07/27/2026 17:02 | 100 | 17.28 |
| 07/27/2026 17:01 | 100 | 17.27 |
| 07/27/2026 17:01 | 100 | 17.27 |
| 07/27/2026 17:01 | 100 | 17.26 |
| 07/27/2026 17:01 | 10 | 17.26 |
| 07/27/2026 17:01 | 100 | 17.26 |
| 07/27/2026 17:01 | 364 | 17.26 |
| 07/27/2026 17:01 | 56 | 17.26 |
| 07/27/2026 17:01 | 100 | 17.255 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 299 | 17.25 |
| 07/27/2026 17:00 | 200 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 200 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 100 | 17.25 |
| 07/27/2026 17:00 | 57 | 17.25 |
| 07/27/2026 17:00 | 43 | 17.25 |
| 07/27/2026 17:00 | 30 | 17.24 |
| 07/27/2026 17:00 | 100 | 17.24 |
| 07/27/2026 17:00 | 200 | 17.23 |
| 07/27/2026 17:00 | 146 | 17.23 |
| 07/27/2026 17:00 | 4 | 17.23 |
| 07/27/2026 17:00 | 5 | 17.23 |
| 07/27/2026 16:59 | 100 | 17.22 |
| 07/27/2026 16:59 | 10 | 17.22 |
| 07/27/2026 16:59 | 100 | 17.22 |
| 07/27/2026 16:59 | 52 | 17.22 |
| 07/27/2026 16:59 | 100 | 17.22 |
| 07/27/2026 16:59 | 38 | 17.22 |
| 07/27/2026 16:59 | 100 | 17.22 |
| 07/27/2026 16:59 | 162 | 17.22 |
| 07/27/2026 16:59 | 38 | 17.22 |
| 07/27/2026 16:59 | 100 | 17.215 |
| 07/27/2026 16:58 | 71 | 17.215 |
| 07/27/2026 16:58 | 30 | 17.21 |
| 07/27/2026 16:58 | 64 | 17.21 |
| 07/27/2026 16:58 | 132 | 17.21 |
| 07/27/2026 16:58 | 4 | 17.21 |
| 07/27/2026 16:58 | 100 | 17.21 |
| 07/27/2026 16:58 | 100 | 17.21 |
| 07/27/2026 16:57 | 100 | 17.21 |
| 07/27/2026 16:57 | 200 | 17.20 |
| 07/27/2026 16:57 | 200 | 17.20 |
| 07/27/2026 16:57 | 100 | 17.20 |
| 07/27/2026 16:57 | 200 | 17.20 |
| 07/27/2026 16:57 | 100 | 17.20 |
| 07/27/2026 16:57 | 218 | 17.20 |
| 07/27/2026 16:57 | 317 | 17.20 |
| 07/27/2026 16:57 | 49 | 17.20 |
| 07/27/2026 16:57 | 154 | 17.20 |
| 07/27/2026 16:57 | 44 | 17.20 |
| 07/27/2026 16:57 | 26 | 17.20 |
| 07/27/2026 16:57 | 192 | 17.20 |
| 07/27/2026 16:57 | 1100 | 17.20 |
| 07/27/2026 16:57 | 1000 | 17.20 |
| 07/27/2026 16:57 | 974 | 17.20 |
| 07/27/2026 16:57 | 26 | 17.20 |
| 07/27/2026 16:57 | 1000 | 17.20 |
| 07/27/2026 16:57 | 76 | 17.20 |
| 07/27/2026 16:57 | 1000 | 17.20 |
| 07/27/2026 16:57 | 1000 | 17.20 |
| 07/27/2026 16:57 | 100 | 17.20 |
| 07/27/2026 16:57 | 1000 | 17.20 |
| 07/27/2026 16:57 | 976 | 17.20 |
| 07/27/2026 16:57 | 24 | 17.20 |
| 07/27/2026 16:56 | 99 | 17.19 |
| 07/27/2026 16:56 | 1 | 17.19 |
| 07/27/2026 16:56 | 100 | 17.18 |
| 07/27/2026 16:56 | 100 | 17.18 |
| 07/27/2026 16:56 | 20 | 17.18 |
| 07/27/2026 16:55 | 97 | 17.18 |
| 07/27/2026 16:55 | 3 | 17.18 |
| 07/27/2026 16:55 | 97 | 17.18 |
| 07/27/2026 16:55 | 100 | 17.18 |
| 07/27/2026 16:55 | 100 | 17.18 |
| 07/27/2026 16:55 | 1 | 17.18 |
| 07/27/2026 16:55 | 100 | 17.18 |
| 07/27/2026 16:55 | 100 | 17.18 |
| 07/27/2026 16:55 | 100 | 17.18 |
| 07/27/2026 16:55 | 5 | 17.19 |
| 07/27/2026 16:55 | 100 | 17.19 |
| 07/27/2026 16:55 | 67 | 17.19 |
| 07/27/2026 16:55 | 135 | 17.19 |
| 07/27/2026 16:55 | 20 | 17.19 |
| 07/27/2026 16:55 | 15 | 17.19 |
| 07/27/2026 16:55 | 100 | 17.19 |
| 07/27/2026 16:55 | 74 | 17.19 |
| 07/27/2026 16:55 | 126 | 17.19 |
| 07/27/2026 16:55 | 10 | 17.19 |
| 07/27/2026 16:55 | 30 | 17.19 |
| 07/27/2026 16:55 | 100 | 17.185 |
| 07/27/2026 16:55 | 100 | 17.185 |
| 07/27/2026 16:54 | 100 | 17.19 |
| 07/27/2026 16:54 | 100 | 17.19 |
| 07/27/2026 16:54 | 100 | 17.19 |
| 07/27/2026 16:54 | 300 | 17.19 |
| 07/27/2026 16:54 | 100 | 17.19 |
| 07/27/2026 16:54 | 43 | 17.19 |
| 07/27/2026 16:54 | 57 | 17.19 |
| 07/27/2026 16:54 | 100 | 17.19 |
| 07/27/2026 16:54 | 100 | 17.19 |
| 07/27/2026 16:54 | 164 | 17.19 |
| 07/27/2026 16:54 | 36 | 17.19 |
| 07/27/2026 16:53 | 50 | 17.19 |
| 07/27/2026 16:53 | 50 | 17.19 |
| 07/27/2026 16:53 | 100 | 17.19 |
| 07/27/2026 16:53 | 27 | 17.19 |
| 07/27/2026 16:53 | 1 | 17.19 |
| 07/27/2026 16:53 | 33 | 17.19 |
| 07/27/2026 16:53 | 100 | 17.19 |
| 07/27/2026 16:53 | 100 | 17.20 |
| 07/27/2026 16:53 | 100 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 171 | 17.20 |
| 07/27/2026 16:53 | 1000 | 17.20 |
| 07/27/2026 16:53 | 200 | 17.20 |
| 07/27/2026 16:53 | 30 | 17.19 |
| 07/27/2026 16:53 | 185 | 17.19 |
| 07/27/2026 16:53 | 100 | 17.19 |
| 07/27/2026 16:52 | 50 | 17.20 |
| 07/27/2026 16:52 | 100 | 17.20 |
| 07/27/2026 16:52 | 100 | 17.20 |
| 07/27/2026 16:52 | 11 | 17.20 |
| 07/27/2026 16:52 | 21 | 17.20 |
| 07/27/2026 16:52 | 1 | 17.20 |
| 07/27/2026 16:52 | 100 | 17.20 |
| 07/27/2026 16:52 | 100 | 17.21 |
| 07/27/2026 16:51 | 200 | 17.21 |
| 07/27/2026 16:51 | 100 | 17.20 |
| 07/27/2026 16:51 | 45 | 17.20 |
| 07/27/2026 16:51 | 100 | 17.20 |
| 07/27/2026 16:51 | 20 | 17.20 |
| 07/27/2026 16:51 | 5 | 17.20 |
| 07/27/2026 16:51 | 100 | 17.19 |
| 07/27/2026 16:51 | 100 | 17.19 |
| 07/27/2026 16:51 | 30 | 17.19 |
| 07/27/2026 16:51 | 200 | 17.18 |
| 07/27/2026 16:51 | 2 | 17.18 |
| 07/27/2026 16:51 | 48 | 17.18 |
| 07/27/2026 16:51 | 7 | 17.18 |
| 07/27/2026 16:51 | 100 | 17.175 |
| 07/27/2026 16:49 | 100 | 17.175 |
| 07/27/2026 16:49 | 30 | 17.17 |
| 07/27/2026 16:49 | 240 | 17.17 |
| 07/27/2026 16:49 | 100 | 17.17 |
| 07/27/2026 16:49 | 100 | 17.165 |
| 07/27/2026 16:49 | 5 | 17.16 |
| 07/27/2026 16:49 | 95 | 17.16 |
| 07/27/2026 16:49 | 200 | 17.16 |
| 07/27/2026 16:49 | 105 | 17.16 |
| 07/27/2026 16:49 | 100 | 17.16 |
| 07/27/2026 16:49 | 45 | 17.16 |
| 07/27/2026 16:49 | 100 | 17.16 |
| 07/27/2026 16:49 | 137 | 17.17 |
| 07/27/2026 16:49 | 63 | 17.17 |
| 07/27/2026 16:49 | 57 | 17.17 |
| 07/27/2026 16:49 | 43 | 17.17 |
| 07/27/2026 16:49 | 100 | 17.17 |
| 07/27/2026 16:48 | 100 | 17.16 |
| 07/27/2026 16:48 | 100 | 17.16 |
| 07/27/2026 16:48 | 100 | 17.16 |
| 07/27/2026 16:48 | 20 | 17.16 |
| 07/27/2026 16:48 | 100 | 17.16 |
| 07/27/2026 16:47 | 2 | 17.15 |
| 07/27/2026 16:47 | 100 | 17.16 |
| 07/27/2026 16:47 | 200 | 17.16 |
| 07/27/2026 16:47 | 84 | 17.16 |
| 07/27/2026 16:47 | 100 | 17.16 |
| 07/27/2026 16:47 | 100 | 17.16 |
| 07/27/2026 16:47 | 100 | 17.16 |
| 07/27/2026 16:47 | 75 | 17.16 |
| 07/27/2026 16:47 | 34 | 17.16 |
| 07/27/2026 16:47 | 100 | 17.16 |
| 07/27/2026 16:46 | 200 | 17.17 |
| 07/27/2026 16:46 | 100 | 17.17 |
| 07/27/2026 16:46 | 100 | 17.17 |
| 07/27/2026 16:46 | 15 | 17.16 |
| 07/27/2026 16:46 | 15 | 17.16 |
| 07/27/2026 16:46 | 100 | 17.15 |
| 07/27/2026 16:46 | 19 | 17.15 |
| 07/27/2026 16:46 | 2 | 17.15 |
| 07/27/2026 16:46 | 100 | 17.15 |
| 07/27/2026 16:46 | 75 | 17.15 |
| 07/27/2026 16:46 | 25 | 17.15 |
| 07/27/2026 16:46 | 100 | 17.15 |
| 07/27/2026 16:46 | 5 | 17.15 |
| 07/27/2026 16:46 | 37 | 17.15 |
| 07/27/2026 16:46 | 3 | 17.15 |
| 07/27/2026 16:46 | 94 | 17.16 |
| 07/27/2026 16:46 | 6 | 17.16 |
| 07/27/2026 16:46 | 4 | 17.16 |
| 07/27/2026 16:46 | 1 | 17.16 |
| 07/27/2026 16:46 | 5 | 17.16 |
| 07/27/2026 16:46 | 40 | 17.17 |
| 07/27/2026 16:46 | 100 | 17.17 |
| 07/27/2026 16:46 | 100 | 17.17 |
| 07/27/2026 16:46 | 1 | 17.18 |
| 07/27/2026 16:46 | 100 | 17.18 |
| 07/27/2026 16:46 | 100 | 17.18 |
| 07/27/2026 16:45 | 90 | 17.18 |
| 07/27/2026 16:45 | 78 | 17.18 |
| 07/27/2026 16:45 | 22 | 17.18 |
| 07/27/2026 16:45 | 178 | 17.18 |
| 07/27/2026 16:45 | 100 | 17.18 |
| 07/27/2026 16:45 | 200 | 17.18 |
| 07/27/2026 16:45 | 100 | 17.18 |
| 07/27/2026 16:45 | 100 | 17.17 |
| 07/27/2026 16:45 | 100 | 17.17 |
| 07/27/2026 16:44 | 30 | 17.16 |
| 07/27/2026 16:44 | 100 | 17.16 |
| 07/27/2026 16:44 | 100 | 17.16 |
| 07/27/2026 16:43 | 100 | 17.17 |
| 07/27/2026 16:43 | 98 | 17.17 |
| 07/27/2026 16:43 | 101 | 17.17 |
| 07/27/2026 16:43 | 101 | 17.17 |
| 07/27/2026 16:43 | 100 | 17.17 |
| 07/27/2026 16:43 | 1 | 17.17 |
| 07/27/2026 16:43 | 100 | 17.17 |
| 07/27/2026 16:43 | 100 | 17.17 |
| 07/27/2026 16:43 | 100 | 17.17 |
| 07/27/2026 16:43 | 1 | 17.17 |
| 07/27/2026 16:43 | 100 | 17.17 |
| 07/27/2026 16:42 | 100 | 17.175 |
| 07/27/2026 16:41 | 100 | 17.18 |
| 07/27/2026 16:41 | 100 | 17.18 |
| 07/27/2026 16:41 | 100 | 17.18 |
| 07/27/2026 16:40 | 90 | 17.19 |
| 07/27/2026 16:40 | 5 | 17.19 |
| 07/27/2026 16:40 | 5 | 17.19 |
| 07/27/2026 16:40 | 100 | 17.20 |
| 07/27/2026 16:40 | 64 | 17.21 |
| 07/27/2026 16:40 | 36 | 17.21 |
| 07/27/2026 16:39 | 100 | 17.22 |
| 07/27/2026 16:39 | 100 | 17.22 |
| 07/27/2026 16:39 | 1 | 17.22 |
| 07/27/2026 16:39 | 5 | 17.22 |
| 07/27/2026 16:39 | 5 | 17.22 |
| 07/27/2026 16:39 | 5 | 17.22 |
| 07/27/2026 16:39 | 100 | 17.23 |
| 07/27/2026 16:39 | 32 | 17.23 |
| 07/27/2026 16:39 | 90 | 17.235 |
| 07/27/2026 16:39 | 10 | 17.23 |
| 07/27/2026 16:39 | 90 | 17.23 |
| 07/27/2026 16:39 | 10 | 17.23 |
| 07/27/2026 16:39 | 100 | 17.22 |
| 07/27/2026 16:39 | 30 | 17.22 |
| 07/27/2026 16:39 | 5 | 17.22 |
| 07/27/2026 16:38 | 5 | 17.21 |
| 07/27/2026 16:38 | 15 | 17.20 |
| 07/27/2026 16:38 | 100 | 17.195 |
| 07/27/2026 16:38 | 100 | 17.20 |
| 07/27/2026 16:38 | 100 | 17.19 |
| 07/27/2026 16:38 | 100 | 17.18 |
| 07/27/2026 16:38 | 100 | 17.18 |
| 07/27/2026 16:38 | 100 | 17.18 |
| 07/27/2026 16:37 | 100 | 17.175 |
| 07/27/2026 16:37 | 13 | 17.18 |
| 07/27/2026 16:37 | 100 | 17.175 |
| 07/27/2026 16:37 | 8 | 17.17 |
| 07/27/2026 16:37 | 30 | 17.17 |
| 07/27/2026 16:37 | 100 | 17.17 |
| 07/27/2026 16:37 | 100 | 17.17 |
| 07/27/2026 16:37 | 1 | 17.165 |
| 07/27/2026 16:36 | 100 | 17.165 |
| 07/27/2026 16:36 | 5 | 17.17 |
| 07/27/2026 16:36 | 100 | 17.17 |
| 07/27/2026 16:36 | 7 | 17.17 |
| 07/27/2026 16:36 | 100 | 17.18 |
| 07/27/2026 16:36 | 100 | 17.18 |
| 07/27/2026 16:36 | 100 | 17.18 |
| 07/27/2026 16:36 | 1 | 17.18 |
| 07/27/2026 16:35 | 100 | 17.185 |
| 07/27/2026 16:35 | 20 | 17.17 |
| 07/27/2026 16:34 | 5 | 17.17 |
| 07/27/2026 16:34 | 100 | 17.17 |
| 07/27/2026 16:34 | 100 | 17.17 |
| 07/27/2026 16:34 | 100 | 17.155 |
| 07/27/2026 16:33 | 100 | 17.17 |
| 07/27/2026 16:33 | 1 | 17.17 |
| 07/27/2026 16:33 | 25 | 17.17 |
| 07/27/2026 16:33 | 1 | 17.17 |
| 07/27/2026 16:33 | 100 | 17.17 |
| 07/27/2026 16:33 | 100 | 17.18 |
| 07/27/2026 16:33 | 100 | 17.18 |
| 07/27/2026 16:33 | 100 | 17.18 |
| 07/27/2026 16:33 | 100 | 17.17 |
| 07/27/2026 16:33 | 100 | 17.17 |
| 07/27/2026 16:33 | 100 | 17.155 |
| 07/27/2026 16:33 | 100 | 17.15 |
| 07/27/2026 16:33 | 20 | 17.15 |
| 07/27/2026 16:32 | 300 | 17.15 |
| 07/27/2026 16:32 | 100 | 17.15 |
| 07/27/2026 16:32 | 56 | 17.15 |
| 07/27/2026 16:32 | 5 | 17.15 |
| 07/27/2026 16:32 | 1 | 17.15 |
| 07/27/2026 16:32 | 100 | 17.16 |
| 07/27/2026 16:32 | 100 | 17.165 |
| 07/27/2026 16:32 | 100 | 17.17 |
| 07/27/2026 16:32 | 100 | 17.17 |
| 07/27/2026 16:32 | 100 | 17.17 |
| 07/27/2026 16:32 | 100 | 17.17 |
| 07/27/2026 16:32 | 100 | 17.17 |
| 07/27/2026 16:32 | 100 | 17.165 |
| 07/27/2026 16:32 | 20 | 17.16 |
| 07/27/2026 16:32 | 119 | 17.155 |
| 07/27/2026 16:32 | 300 | 17.155 |
| 07/27/2026 16:32 | 38 | 17.16 |
| 07/27/2026 16:32 | 100 | 17.16 |
| 07/27/2026 16:32 | 5 | 17.16 |
| 07/27/2026 16:32 | 100 | 17.15 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 300 | 17.14 |
| 07/27/2026 16:31 | 43 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.14 |
| 07/27/2026 16:31 | 100 | 17.13 |
| 07/27/2026 16:31 | 100 | 17.13 |
| 07/27/2026 16:31 | 12 | 17.13 |
| 07/27/2026 16:31 | 100 | 17.13 |
| 07/27/2026 16:31 | 100 | 17.13 |
| 07/27/2026 16:31 | 100 | 17.13 |
| 07/27/2026 16:31 | 100 | 17.125 |
| 07/27/2026 16:31 | 100 | 17.12 |
| 07/27/2026 16:31 | 67 | 17.12 |
| 07/27/2026 16:31 | 33 | 17.12 |
| 07/27/2026 16:31 | 100 | 17.12 |
| 07/27/2026 16:30 | 100 | 17.115 |
| 07/27/2026 16:30 | 100 | 17.115 |
| 07/27/2026 16:30 | 20 | 17.11 |
| 07/27/2026 16:30 | 140 | 17.11 |
| 07/27/2026 16:30 | 140 | 17.11 |
| 07/27/2026 16:30 | 40 | 17.11 |
| 07/27/2026 16:30 | 100 | 17.11 |
| 07/27/2026 16:30 | 100 | 17.105 |
| 07/27/2026 16:30 | 100 | 17.12 |
| 07/27/2026 16:29 | 70 | 17.12 |
| 07/27/2026 16:29 | 230 | 17.12 |
| 07/27/2026 16:29 | 100 | 17.12 |
| 07/27/2026 16:29 | 50 | 17.13 |
| 07/27/2026 16:29 | 100 | 17.13 |
| 07/27/2026 16:29 | 200 | 17.13 |
| 07/27/2026 16:29 | 100 | 17.135 |
| 07/27/2026 16:29 | 100 | 17.13 |
| 07/27/2026 16:29 | 15 | 17.13 |
| 07/27/2026 16:29 | 30 | 17.13 |
| 07/27/2026 16:29 | 30 | 17.13 |
| 07/27/2026 16:29 | 12 | 17.13 |
| 07/27/2026 16:29 | 88 | 17.13 |
| 07/27/2026 16:29 | 300 | 17.13 |
| 07/27/2026 16:29 | 100 | 17.13 |
| 07/27/2026 16:29 | 100 | 17.135 |
| 07/27/2026 16:29 | 6 | 17.14 |
| 07/27/2026 16:29 | 100 | 17.145 |
| 07/27/2026 16:29 | 68 | 17.16 |
| 07/27/2026 16:29 | 32 | 17.16 |
| 07/27/2026 16:29 | 32 | 17.16 |
| 07/27/2026 16:29 | 728 | 17.17 |
| 07/27/2026 16:29 | 60 | 17.17 |
| 07/27/2026 16:28 | 18 | 17.175 |
| 07/27/2026 16:28 | 200 | 17.17 |
| 07/27/2026 16:28 | 30 | 17.17 |
| 07/27/2026 16:28 | 6 | 17.17 |
| 07/27/2026 16:28 | 100 | 17.18 |
| 07/27/2026 16:28 | 200 | 17.175 |
| 07/27/2026 16:28 | 100 | 17.175 |
| 07/27/2026 16:28 | 100 | 17.18 |
| 07/27/2026 16:28 | 1 | 17.18 |
| 07/27/2026 16:28 | 100 | 17.18 |
| 07/27/2026 16:27 | 159 | 17.18 |
| 07/27/2026 16:27 | 1 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.175 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.18 |
| 07/27/2026 16:27 | 15 | 17.18 |
| 07/27/2026 16:27 | 15 | 17.18 |
| 07/27/2026 16:27 | 100 | 17.17 |
| 07/27/2026 16:27 | 100 | 17.17 |
| 07/27/2026 16:27 | 100 | 17.17 |
| 07/27/2026 16:27 | 100 | 17.17 |
| 07/27/2026 16:27 | 100 | 17.17 |
| 07/27/2026 16:27 | 23 | 17.17 |
| 07/27/2026 16:27 | 77 | 17.17 |
| 07/27/2026 16:27 | 500 | 17.17 |
| 07/27/2026 16:27 | 100 | 17.17 |
| 07/27/2026 16:27 | 1 | 17.17 |
| 07/27/2026 16:27 | 5 | 17.17 |
| 07/27/2026 16:26 | 100 | 17.18 |
| 07/27/2026 16:26 | 100 | 17.18 |
| 07/27/2026 16:26 | 36 | 17.18 |
| 07/27/2026 16:26 | 100 | 17.19 |
| 07/27/2026 16:26 | 84 | 17.19 |
| 07/27/2026 16:26 | 82 | 17.19 |
| 07/27/2026 16:26 | 98 | 17.195 |
| 07/27/2026 16:26 | 2 | 17.195 |
| 07/27/2026 16:26 | 100 | 17.21 |
| 07/27/2026 16:26 | 73 | 17.21 |
| 07/27/2026 16:26 | 100 | 17.21 |
| 07/27/2026 16:26 | 68 | 17.215 |
| 07/27/2026 16:26 | 32 | 17.215 |
| 07/27/2026 16:25 | 68 | 17.215 |
| 07/27/2026 16:25 | 100 | 17.225 |
| 07/27/2026 16:25 | 5 | 17.23 |
| 07/27/2026 16:25 | 100 | 17.23 |
| 07/27/2026 16:24 | 100 | 17.235 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 10 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.24 |
| 07/27/2026 16:24 | 100 | 17.25 |
| 07/27/2026 16:24 | 112 | 17.25 |
| 07/27/2026 16:24 | 100 | 17.25 |
| 07/27/2026 16:24 | 100 | 17.25 |
| 07/27/2026 16:24 | 300 | 17.25 |
| 07/27/2026 16:24 | 200 | 17.25 |
| 07/27/2026 16:24 | 100 | 17.25 |
| 07/27/2026 16:24 | 2 | 17.25 |
| 07/27/2026 16:23 | 100 | 17.26 |
| 07/27/2026 16:23 | 200 | 17.26 |
| 07/27/2026 16:23 | 20 | 17.26 |
| 07/27/2026 16:23 | 70 | 17.26 |
| 07/27/2026 16:23 | 10 | 17.26 |
| 07/27/2026 16:23 | 100 | 17.26 |
| 07/27/2026 16:23 | 100 | 17.26 |
| 07/27/2026 16:23 | 10 | 17.26 |
| 07/27/2026 16:23 | 100 | 17.26 |
| 07/27/2026 16:23 | 100 | 17.26 |
| 07/27/2026 16:23 | 100 | 17.25 |
| 07/27/2026 16:23 | 30 | 17.25 |
| 07/27/2026 16:23 | 100 | 17.25 |
| 07/27/2026 16:23 | 5 | 17.25 |
| 07/27/2026 16:23 | 100 | 17.255 |
| 07/27/2026 16:22 | 100 | 17.255 |
| 07/27/2026 16:22 | 100 | 17.26 |
| 07/27/2026 16:22 | 100 | 17.26 |
| 07/27/2026 16:22 | 100 | 17.265 |
| 07/27/2026 16:22 | 75 | 17.26 |
| 07/27/2026 16:21 | 118 | 17.255 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 10 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.245 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 12 | 17.25 |
| 07/27/2026 16:21 | 300 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 5 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 100 | 17.25 |
| 07/27/2026 16:21 | 5 | 17.25 |
| 07/27/2026 16:21 | 94 | 17.24 |
| 07/27/2026 16:21 | 20 | 17.24 |
| 07/27/2026 16:21 | 100 | 17.24 |
| 07/27/2026 16:21 | 100 | 17.24 |
| 07/27/2026 16:21 | 100 | 17.24 |
| 07/27/2026 16:21 | 300 | 17.235 |
| 07/27/2026 16:21 | 27 | 17.24 |
| 07/27/2026 16:21 | 73 | 17.24 |
| 07/27/2026 16:21 | 3 | 17.24 |
| 07/27/2026 16:21 | 18 | 17.24 |
| 07/27/2026 16:21 | 6 | 17.24 |
| 07/27/2026 16:21 | 1 | 17.24 |
| 07/27/2026 16:21 | 100 | 17.24 |
| 07/27/2026 16:21 | 15 | 17.24 |
| 07/27/2026 16:21 | 70 | 17.24 |
| 07/27/2026 16:21 | 30 | 17.24 |
| 07/27/2026 16:21 | 10 | 17.235 |
| 07/27/2026 16:20 | 100 | 17.235 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 18 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 82 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 430 | 17.24 |
| 07/27/2026 16:20 | 100 | 17.24 |
| 07/27/2026 16:20 | 15 | 17.23 |
| 07/27/2026 16:20 | 17 | 17.23 |
| 07/27/2026 16:20 | 68 | 17.23 |
| 07/27/2026 16:20 | 100 | 17.23 |
| 07/27/2026 16:20 | 100 | 17.23 |
| 07/27/2026 16:20 | 100 | 17.23 |
| 07/27/2026 16:20 | 200 | 17.23 |
| 07/27/2026 16:20 | 3 | 17.23 |
| 07/27/2026 16:20 | 65 | 17.23 |
| 07/27/2026 16:20 | 100 | 17.23 |
| 07/27/2026 16:20 | 100 | 17.235 |
| 07/27/2026 16:20 | 50 | 17.235 |
| 07/27/2026 16:20 | 10 | 17.235 |
| 07/27/2026 16:20 | 100 | 17.235 |
| 07/27/2026 16:20 | 30 | 17.24 |
| 07/27/2026 16:20 | 150 | 17.235 |
| 07/27/2026 16:19 | 100 | 17.24 |
| 07/27/2026 16:19 | 100 | 17.24 |
| 07/27/2026 16:19 | 18 | 17.24 |
| 07/27/2026 16:19 | 100 | 17.24 |
| 07/27/2026 16:19 | 100 | 17.245 |
| 07/27/2026 16:19 | 100 | 17.25 |
| 07/27/2026 16:19 | 34 | 17.25 |
| 07/27/2026 16:19 | 100 | 17.25 |
| 07/27/2026 16:18 | 100 | 17.25 |
| 07/27/2026 16:18 | 100 | 17.25 |
| 07/27/2026 16:18 | 100 | 17.245 |
| 07/27/2026 16:18 | 12 | 17.25 |
| 07/27/2026 16:18 | 200 | 17.24 |
| 07/27/2026 16:18 | 30 | 17.24 |
| 07/27/2026 16:18 | 26 | 17.24 |
| 07/27/2026 16:17 | 100 | 17.24 |
| 07/27/2026 16:17 | 100 | 17.235 |
| 07/27/2026 16:17 | 100 | 17.235 |
| 07/27/2026 16:17 | 100 | 17.24 |
| 07/27/2026 16:17 | 100 | 17.23 |
| 07/27/2026 16:17 | 100 | 17.24 |
| 07/27/2026 16:17 | 100 | 17.24 |
| 07/27/2026 16:17 | 100 | 17.24 |
| 07/27/2026 16:16 | 100 | 17.24 |
| 07/27/2026 16:16 | 100 | 17.24 |
| 07/27/2026 16:16 | 10 | 17.23 |
| 07/27/2026 16:15 | 92 | 17.23 |
| 07/27/2026 16:15 | 31 | 17.24 |
| 07/27/2026 16:15 | 10 | 17.24 |
| 07/27/2026 16:15 | 6 | 17.24 |
| 07/27/2026 16:15 | 100 | 17.23 |
| 07/27/2026 16:15 | 100 | 17.23 |
| 07/27/2026 16:15 | 100 | 17.235 |
| 07/27/2026 16:15 | 30 | 17.23 |
| 07/27/2026 16:15 | 100 | 17.225 |
| 07/27/2026 16:14 | 50 | 17.23 |
| 07/27/2026 16:14 | 150 | 17.225 |
| 07/27/2026 16:14 | 150 | 17.225 |
| 07/27/2026 16:14 | 150 | 17.225 |
| 07/27/2026 16:14 | 100 | 17.225 |
| 07/27/2026 16:14 | 100 | 17.23 |
| 07/27/2026 16:14 | 200 | 17.23 |
| 07/27/2026 16:14 | 500 | 17.23 |
| 07/27/2026 16:14 | 100 | 17.23 |
| 07/27/2026 16:14 | 100 | 17.24 |
| 07/27/2026 16:14 | 100 | 17.24 |
| 07/27/2026 16:14 | 100 | 17.24 |
| 07/27/2026 16:14 | 5 | 17.24 |
| 07/27/2026 16:14 | 5 | 17.24 |
| 07/27/2026 16:14 | 100 | 17.24 |
| 07/27/2026 16:14 | 8 | 17.25 |
| 07/27/2026 16:14 | 100 | 17.25 |
| 07/27/2026 16:14 | 100 | 17.25 |
| 07/27/2026 16:13 | 100 | 17.25 |
| 07/27/2026 16:13 | 100 | 17.25 |
| 07/27/2026 16:13 | 100 | 17.25 |
| 07/27/2026 16:13 | 100 | 17.25 |
| 07/27/2026 16:13 | 4 | 17.25 |
| 07/27/2026 16:13 | 4 | 17.25 |
| 07/27/2026 16:13 | 1 | 17.25 |
| 07/27/2026 16:13 | 4 | 17.23 |
| 07/27/2026 16:12 | 1 | 17.22 |
| 07/27/2026 16:12 | 19 | 17.22 |
| 07/27/2026 16:12 | 81 | 17.22 |
| 07/27/2026 16:12 | 90 | 17.22 |
| 07/27/2026 16:12 | 5 | 17.22 |
| 07/27/2026 16:12 | 5 | 17.22 |
| 07/27/2026 16:12 | 5 | 17.22 |
| 07/27/2026 16:12 | 100 | 17.225 |
| 07/27/2026 16:12 | 100 | 17.22 |
| 07/27/2026 16:12 | 100 | 17.22 |
| 07/27/2026 16:12 | 55 | 17.21 |
| 07/27/2026 16:12 | 10 | 17.21 |
| 07/27/2026 16:12 | 100 | 17.21 |
| 07/27/2026 16:12 | 42 | 17.21 |
| 07/27/2026 16:12 | 58 | 17.21 |
| 07/27/2026 16:12 | 100 | 17.21 |
| 07/27/2026 16:11 | 5 | 17.22 |
| 07/27/2026 16:11 | 100 | 17.22 |
| 07/27/2026 16:11 | 100 | 17.215 |
| 07/27/2026 16:11 | 100 | 17.215 |
| 07/27/2026 16:11 | 100 | 17.215 |
| 07/27/2026 16:11 | 100 | 17.215 |
| 07/27/2026 16:10 | 100 | 17.21 |
| 07/27/2026 16:10 | 112 | 17.21 |
| 07/27/2026 16:10 | 8 | 17.21 |
| 07/27/2026 16:10 | 100 | 17.21 |
| 07/27/2026 16:10 | 15 | 17.21 |
| 07/27/2026 16:10 | 8 | 17.21 |
| 07/27/2026 16:10 | 100 | 17.21 |
| 07/27/2026 16:10 | 100 | 17.21 |
| 07/27/2026 16:10 | 100 | 17.22 |
| 07/27/2026 16:10 | 46 | 17.22 |
| 07/27/2026 16:10 | 40 | 17.22 |
| 07/27/2026 16:10 | 60 | 17.22 |
| 07/27/2026 16:10 | 39 | 17.22 |
| 07/27/2026 16:10 | 4 | 17.22 |
| 07/27/2026 16:10 | 100 | 17.22 |
| 07/27/2026 16:10 | 100 | 17.22 |
| 07/27/2026 16:10 | 68 | 17.22 |
| 07/27/2026 16:10 | 171 | 17.23 |
| 07/27/2026 16:10 | 12 | 17.23 |
| 07/27/2026 16:10 | 200 | 17.23 |
| 07/27/2026 16:10 | 100 | 17.23 |
| 07/27/2026 16:10 | 100 | 17.23 |
| 07/27/2026 16:10 | 100 | 17.23 |
| 07/27/2026 16:10 | 100 | 17.23 |
| 07/27/2026 16:10 | 5 | 17.23 |
| 07/27/2026 16:10 | 100 | 17.22 |
| 07/27/2026 16:10 | 100 | 17.22 |
| 07/27/2026 16:10 | 100 | 17.215 |
| 07/27/2026 16:10 | 100 | 17.215 |
| 07/27/2026 16:10 | 100 | 17.215 |
| 07/27/2026 16:10 | 200 | 17.22 |
| 07/27/2026 16:10 | 100 | 17.22 |
| 07/27/2026 16:10 | 5 | 17.22 |
| 07/27/2026 16:10 | 9 | 17.20 |
| 07/27/2026 16:10 | 100 | 17.205 |
| 07/27/2026 16:10 | 100 | 17.20 |
| 07/27/2026 16:10 | 100 | 17.20 |
| 07/27/2026 16:10 | 100 | 17.19 |
| 07/27/2026 16:10 | 100 | 17.19 |
| 07/27/2026 16:10 | 100 | 17.185 |
| 07/27/2026 16:10 | 22 | 17.18 |
| 07/27/2026 16:10 | 100 | 17.18 |
| 07/27/2026 16:10 | 100 | 17.175 |
| 07/27/2026 16:10 | 100 | 17.175 |
| 07/27/2026 16:10 | 17 | 17.18 |
| 07/27/2026 16:10 | 100 | 17.18 |
| 07/27/2026 16:10 | 61 | 17.18 |
| 07/27/2026 16:10 | 22 | 17.18 |
| 07/27/2026 16:10 | 2 | 17.18 |
| 07/27/2026 16:10 | 100 | 17.18 |
| 07/27/2026 16:10 | 100 | 17.18 |
| 07/27/2026 16:10 | 100 | 17.185 |
| 07/27/2026 16:10 | 100 | 17.185 |
| 07/27/2026 16:09 | 100 | 17.185 |
| 07/27/2026 16:09 | 100 | 17.19 |
| 07/27/2026 16:09 | 100 | 17.19 |
| 07/27/2026 16:09 | 100 | 17.19 |
| 07/27/2026 16:09 | 25 | 17.19 |
| 07/27/2026 16:09 | 75 | 17.19 |
| 07/27/2026 16:09 | 160 | 17.19 |
| 07/27/2026 16:09 | 100 | 17.19 |
| 07/27/2026 16:09 | 100 | 17.185 |
| 07/27/2026 16:08 | 19 | 17.185 |
| 07/27/2026 16:08 | 1 | 17.18 |
| 07/27/2026 16:08 | 600 | 17.17 |
| 07/27/2026 16:08 | 100 | 17.16 |
| 07/27/2026 16:08 | 100 | 17.16 |
| 07/27/2026 16:08 | 100 | 17.16 |
| 07/27/2026 16:08 | 200 | 17.16 |
| 07/27/2026 16:08 | 100 | 17.16 |
| 07/27/2026 16:08 | 100 | 17.16 |
| 07/27/2026 16:08 | 200 | 17.16 |
| 07/27/2026 16:08 | 1 | 17.155 |
| 07/27/2026 16:08 | 1 | 17.155 |
| 07/27/2026 16:07 | 100 | 17.155 |
| 07/27/2026 16:07 | 100 | 17.155 |
| 07/27/2026 16:07 | 5 | 17.16 |
| 07/27/2026 16:07 | 100 | 17.17 |
| 07/27/2026 16:07 | 362 | 17.17 |
| 07/27/2026 16:07 | 238 | 17.17 |
| 07/27/2026 16:07 | 100 | 17.17 |
| 07/27/2026 16:07 | 79 | 17.19 |
| 07/27/2026 16:07 | 100 | 17.19 |
| 07/27/2026 16:07 | 4 | 17.19 |
| 07/27/2026 16:07 | 100 | 17.19 |
| 07/27/2026 16:07 | 85 | 17.19 |
| 07/27/2026 16:07 | 15 | 17.19 |
| 07/27/2026 16:07 | 100 | 17.19 |
| 07/27/2026 16:07 | 100 | 17.19 |
| 07/27/2026 16:06 | 6 | 17.185 |
| 07/27/2026 16:06 | 100 | 17.185 |
| 07/27/2026 16:06 | 100 | 17.185 |
| 07/27/2026 16:06 | 100 | 17.185 |
| 07/27/2026 16:06 | 8 | 17.19 |
| 07/27/2026 16:06 | 100 | 17.19 |
| 07/27/2026 16:06 | 100 | 17.175 |
| 07/27/2026 16:06 | 64 | 17.17 |
| 07/27/2026 16:06 | 204 | 17.17 |
| 07/27/2026 16:06 | 100 | 17.16 |
| 07/27/2026 16:06 | 100 | 17.16 |
| 07/27/2026 16:06 | 100 | 17.15 |
| 07/27/2026 16:06 | 100 | 17.14 |
| 07/27/2026 16:06 | 41 | 17.14 |
| 07/27/2026 16:06 | 59 | 17.14 |
| 07/27/2026 16:06 | 100 | 17.14 |
| 07/27/2026 16:06 | 100 | 17.14 |
| 07/27/2026 16:06 | 250 | 17.14 |
| 07/27/2026 16:06 | 10 | 17.14 |
| 07/27/2026 16:06 | 10 | 17.14 |
| 07/27/2026 16:06 | 100 | 17.135 |
| 07/27/2026 16:06 | 100 | 17.135 |
| 07/27/2026 16:06 | 8 | 17.14 |
| 07/27/2026 16:06 | 100 | 17.15 |
| 07/27/2026 16:06 | 100 | 17.15 |
| 07/27/2026 16:06 | 100 | 17.155 |
| 07/27/2026 16:06 | 84 | 17.16 |
| 07/27/2026 16:06 | 16 | 17.16 |
| 07/27/2026 16:06 | 5 | 17.16 |
| 07/27/2026 16:06 | 79 | 17.16 |
| 07/27/2026 16:06 | 16 | 17.16 |
| 07/27/2026 16:06 | 100 | 17.165 |
| 07/27/2026 16:05 | 5 | 17.16 |
| 07/27/2026 16:05 | 100 | 17.165 |
| 07/27/2026 16:05 | 100 | 17.17 |
| 07/27/2026 16:05 | 91 | 17.17 |
| 07/27/2026 16:05 | 100 | 17.175 |
| 07/27/2026 16:05 | 100 | 17.175 |
| 07/27/2026 16:05 | 143 | 17.17 |
| 07/27/2026 16:05 | 200 | 17.17 |
| 07/27/2026 16:05 | 100 | 17.15 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:05 | 2 | 17.14 |
| 07/27/2026 16:05 | 27 | 17.14 |
| 07/27/2026 16:05 | 10 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.135 |
| 07/27/2026 16:05 | 100 | 17.13 |
| 07/27/2026 16:05 | 100 | 17.13 |
| 07/27/2026 16:05 | 100 | 17.13 |
| 07/27/2026 16:05 | 100 | 17.13 |
| 07/27/2026 16:05 | 100 | 17.13 |
| 07/27/2026 16:05 | 50 | 17.13 |
| 07/27/2026 16:05 | 50 | 17.13 |
| 07/27/2026 16:05 | 50 | 17.13 |
| 07/27/2026 16:05 | 50 | 17.13 |
| 07/27/2026 16:05 | 100 | 17.13 |
| 07/27/2026 16:05 | 11 | 17.14 |
| 07/27/2026 16:05 | 31 | 17.14 |
| 07/27/2026 16:05 | 69 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.145 |
| 07/27/2026 16:05 | 95 | 17.15 |
| 07/27/2026 16:05 | 5 | 17.15 |
| 07/27/2026 16:05 | 100 | 17.15 |
| 07/27/2026 16:05 | 6 | 17.15 |
| 07/27/2026 16:05 | 94 | 17.15 |
| 07/27/2026 16:05 | 17 | 17.15 |
| 07/27/2026 16:05 | 83 | 17.15 |
| 07/27/2026 16:05 | 28 | 17.15 |
| 07/27/2026 16:05 | 72 | 17.15 |
| 07/27/2026 16:05 | 1 | 17.15 |
| 07/27/2026 16:05 | 10 | 17.15 |
| 07/27/2026 16:05 | 90 | 17.15 |
| 07/27/2026 16:05 | 10 | 17.145 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:05 | 400 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:05 | 145 | 17.14 |
| 07/27/2026 16:05 | 255 | 17.14 |
| 07/27/2026 16:05 | 100 | 17.14 |
| 07/27/2026 16:04 | 100 | 17.165 |
| 07/27/2026 16:04 | 5 | 17.17 |
| 07/27/2026 16:04 | 100 | 17.17 |
| 07/27/2026 16:04 | 100 | 17.18 |
| 07/27/2026 16:04 | 100 | 17.18 |
| 07/27/2026 16:04 | 100 | 17.185 |
| 07/27/2026 16:04 | 100 | 17.185 |
| 07/27/2026 16:04 | 100 | 17.18 |
| 07/27/2026 16:04 | 200 | 17.18 |
| 07/27/2026 16:04 | 100 | 17.185 |
| 07/27/2026 16:03 | 100 | 17.185 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 252 | 17.20 |
| 07/27/2026 16:03 | 148 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.19 |
| 07/27/2026 16:03 | 100 | 17.19 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 18 | 17.20 |
| 07/27/2026 16:03 | 82 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.20 |
| 07/27/2026 16:03 | 37 | 17.20 |
| 07/27/2026 16:03 | 63 | 17.20 |
| 07/27/2026 16:03 | 100 | 17.19 |
| 07/27/2026 16:03 | 100 | 17.19 |
| 07/27/2026 16:02 | 100 | 17.18 |
| 07/27/2026 16:02 | 100 | 17.17 |
| 07/27/2026 16:02 | 100 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.165 |
| 07/27/2026 16:02 | 100 | 17.165 |
| 07/27/2026 16:02 | 300 | 17.165 |
| 07/27/2026 16:02 | 1 | 17.16 |
| 07/27/2026 16:02 | 15 | 17.16 |
| 07/27/2026 16:02 | 85 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.16 |
| 07/27/2026 16:02 | 100 | 17.155 |
| 07/27/2026 16:02 | 100 | 17.15 |
| 07/27/2026 16:02 | 100 | 17.15 |
| 07/27/2026 16:02 | 100 | 17.15 |
| 07/27/2026 16:02 | 100 | 17.15 |
| 07/27/2026 16:02 | 50 | 17.15 |
| 07/27/2026 16:02 | 50 | 17.15 |
| 07/27/2026 16:02 | 100 | 17.15 |
| 07/27/2026 16:01 | 100 | 17.15 |
| 07/27/2026 16:01 | 100 | 17.15 |
| 07/27/2026 16:01 | 72 | 17.15 |
| 07/27/2026 16:01 | 28 | 17.15 |
| 07/27/2026 16:01 | 100 | 17.15 |
| 07/27/2026 16:01 | 100 | 17.15 |
| 07/27/2026 16:01 | 100 | 17.15 |
| 07/27/2026 16:01 | 100 | 17.155 |
| 07/27/2026 16:01 | 12 | 17.155 |
| 07/27/2026 16:01 | 39 | 17.16 |
| 07/27/2026 16:01 | 29 | 17.16 |
| 07/27/2026 16:01 | 88 | 17.16 |
| 07/27/2026 16:01 | 100 | 17.16 |
| 07/27/2026 16:00 | 100 | 17.16 |
| 07/27/2026 16:00 | 25 | 17.16 |
| 07/27/2026 16:00 | 100 | 17.15 |
| 07/27/2026 16:00 | 100 | 17.14 |
| 07/27/2026 16:00 | 100 | 17.13 |
| 07/27/2026 16:00 | 32 | 17.13 |
| 07/27/2026 16:00 | 68 | 17.13 |
| 07/27/2026 16:00 | 32 | 17.13 |
| 07/27/2026 16:00 | 100 | 17.12 |
| 07/27/2026 16:00 | 100 | 17.12 |
| 07/27/2026 16:00 | 1 | 17.115 |
| 07/27/2026 16:00 | 100 | 17.11 |
| 07/27/2026 16:00 | 100 | 17.10 |
| 07/27/2026 16:00 | 98 | 17.10 |
| 07/27/2026 16:00 | 100 | 17.10 |
| 07/27/2026 16:00 | 30 | 17.11 |
| 07/27/2026 16:00 | 100 | 17.12 |
| 07/27/2026 16:00 | 100 | 17.14 |
| 07/27/2026 15:59 | 150 | 17.16 |
| 07/27/2026 15:59 | 100 | 17.16 |
| 07/27/2026 15:59 | 100 | 17.16 |
| 07/27/2026 15:59 | 100 | 17.16 |
| 07/27/2026 15:59 | 100 | 17.16 |
| 07/27/2026 15:59 | 200 | 17.16 |
| 07/27/2026 15:59 | 300 | 17.16 |
| 07/27/2026 15:59 | 300 | 17.165 |
| 07/27/2026 15:59 | 150 | 17.165 |
| 07/27/2026 15:59 | 150 | 17.17 |
| 07/27/2026 15:59 | 100 | 17.17 |
| 07/27/2026 15:59 | 51 | 17.17 |
| 07/27/2026 15:59 | 88 | 17.17 |
| 07/27/2026 15:59 | 100 | 17.17 |
| 07/27/2026 15:59 | 100 | 17.16 |
| 07/27/2026 15:59 | 10 | 17.16 |
| 07/27/2026 15:59 | 100 | 17.15 |
| 07/27/2026 15:59 | 100 | 17.14 |
| 07/27/2026 15:59 | 100 | 17.15 |
| 07/27/2026 15:59 | 100 | 17.15 |
| 07/27/2026 15:59 | 100 | 17.15 |
| 07/27/2026 15:58 | 200 | 17.14 |
| 07/27/2026 15:58 | 100 | 17.145 |
| 07/27/2026 15:58 | 100 | 17.145 |
| 07/27/2026 15:58 | 100 | 17.14 |
| 07/27/2026 15:58 | 100 | 17.15 |
| 07/27/2026 15:58 | 2 | 17.15 |
| 07/27/2026 15:58 | 100 | 17.155 |
| 07/27/2026 15:58 | 50 | 17.16 |
| 07/27/2026 15:58 | 100 | 17.16 |
| 07/27/2026 15:58 | 100 | 17.16 |
| 07/27/2026 15:58 | 100 | 17.165 |
| 07/27/2026 15:58 | 100 | 17.165 |
| 07/27/2026 15:58 | 100 | 17.165 |
| 07/27/2026 15:58 | 100 | 17.165 |
| 07/27/2026 15:57 | 100 | 17.165 |
| 07/27/2026 15:57 | 100 | 17.17 |
| 07/27/2026 15:57 | 100 | 17.17 |
| 07/27/2026 15:56 | 6 | 17.17 |
| 07/27/2026 15:56 | 100 | 17.185 |
| 07/27/2026 15:56 | 100 | 17.19 |
| 07/27/2026 15:56 | 100 | 17.19 |
| 07/27/2026 15:56 | 100 | 17.19 |
| 07/27/2026 15:56 | 100 | 17.19 |
| 07/27/2026 15:56 | 1 | 17.19 |
| 07/27/2026 15:56 | 100 | 17.20 |
| 07/27/2026 15:56 | 100 | 17.20 |
| 07/27/2026 15:56 | 100 | 17.20 |
| 07/27/2026 15:56 | 45 | 17.22 |
| 07/27/2026 15:56 | 100 | 17.22 |
| 07/27/2026 15:56 | 100 | 17.20 |
| 07/27/2026 15:56 | 100 | 17.20 |
| 07/27/2026 15:55 | 19 | 17.20 |
| 07/27/2026 15:55 | 100 | 17.20 |
| 07/27/2026 15:55 | 100 | 17.19 |
| 07/27/2026 15:55 | 100 | 17.20 |
| 07/27/2026 15:54 | 15 | 17.21 |
| 07/27/2026 15:54 | 100 | 17.21 |
| 07/27/2026 15:54 | 100 | 17.21 |
| 07/27/2026 15:54 | 100 | 17.20 |
| 07/27/2026 15:54 | 10 | 17.20 |
| 07/27/2026 15:54 | 100 | 17.20 |
| 07/27/2026 15:54 | 100 | 17.21 |
| 07/27/2026 15:54 | 1 | 17.22 |
| 07/27/2026 15:54 | 24 | 17.22 |
| 07/27/2026 15:54 | 76 | 17.22 |
| 07/27/2026 15:53 | 100 | 17.25 |
| 07/27/2026 15:53 | 384 | 17.25 |
| 07/27/2026 15:53 | 27 | 17.26 |
| 07/27/2026 15:53 | 100 | 17.26 |
| 07/27/2026 15:53 | 173 | 17.26 |
| 07/27/2026 15:53 | 100 | 17.26 |
| 07/27/2026 15:53 | 18 | 17.25 |
| 07/27/2026 15:53 | 100 | 17.255 |
| 07/27/2026 15:53 | 100 | 17.24 |
| 07/27/2026 15:53 | 100 | 17.24 |
| 07/27/2026 15:53 | 100 | 17.24 |
| 07/27/2026 15:52 | 100 | 17.25 |
| 07/27/2026 15:52 | 100 | 17.25 |
| 07/27/2026 15:52 | 84 | 17.25 |
| 07/27/2026 15:52 | 16 | 17.25 |
| 07/27/2026 15:52 | 100 | 17.27 |
| 07/27/2026 15:52 | 100 | 17.27 |
| 07/27/2026 15:52 | 100 | 17.28 |
| 07/27/2026 15:52 | 14 | 17.29 |
| 07/27/2026 15:52 | 186 | 17.29 |
| 07/27/2026 15:52 | 100 | 17.29 |
| 07/27/2026 15:52 | 5 | 17.29 |
| 07/27/2026 15:52 | 14 | 17.29 |
| 07/27/2026 15:52 | 95 | 17.29 |
| 07/27/2026 15:52 | 5 | 17.29 |
| 07/27/2026 15:52 | 100 | 17.30 |
| 07/27/2026 15:52 | 100 | 17.31 |
| 07/27/2026 15:51 | 98 | 17.315 |
| 07/27/2026 15:51 | 100 | 17.31 |
| 07/27/2026 15:51 | 102 | 17.31 |
| 07/27/2026 15:51 | 100 | 17.30 |
| 07/27/2026 15:51 | 100 | 17.30 |
| 07/27/2026 15:51 | 300 | 17.30 |
| 07/27/2026 15:51 | 100 | 17.29 |
| 07/27/2026 15:51 | 100 | 17.26 |
| 07/27/2026 15:51 | 100 | 17.26 |
| 07/27/2026 15:51 | 100 | 17.25 |
| 07/27/2026 15:50 | 100 | 17.25 |
| 07/27/2026 15:50 | 100 | 17.25 |
| 07/27/2026 15:50 | 100 | 17.26 |
| 07/27/2026 15:50 | 100 | 17.26 |
| 07/27/2026 15:50 | 5 | 17.27 |
| 07/27/2026 15:50 | 10 | 17.28 |
| 07/27/2026 15:50 | 400 | 17.28 |
| 07/27/2026 15:50 | 80 | 17.28 |
| 07/27/2026 15:50 | 4 | 17.28 |
| 07/27/2026 15:50 | 96 | 17.28 |
| 07/27/2026 15:50 | 100 | 17.28 |
| 07/27/2026 15:50 | 100 | 17.28 |
| 07/27/2026 15:50 | 500 | 17.29 |
| 07/27/2026 15:50 | 100 | 17.29 |
| 07/27/2026 15:50 | 100 | 17.29 |
| 07/27/2026 15:50 | 138 | 17.29 |
| 07/27/2026 15:50 | 100 | 17.29 |
| 07/27/2026 15:50 | 100 | 17.295 |
| 07/27/2026 15:50 | 39 | 17.29 |
| 07/27/2026 15:50 | 61 | 17.29 |
| 07/27/2026 15:50 | 33 | 17.29 |
| 07/27/2026 15:50 | 67 | 17.29 |
| 07/27/2026 15:49 | 100 | 17.26 |
| 07/27/2026 15:49 | 192 | 17.25 |
| 07/27/2026 15:49 | 100 | 17.25 |
| 07/27/2026 15:49 | 200 | 17.25 |
| 07/27/2026 15:49 | 200 | 17.25 |
| 07/27/2026 15:49 | 150 | 17.245 |
| 07/27/2026 15:49 | 59 | 17.25 |
| 07/27/2026 15:49 | 200 | 17.25 |
| 07/27/2026 15:49 | 349 | 17.25 |
| 07/27/2026 15:49 | 100 | 17.25 |
| 07/27/2026 15:49 | 159 | 17.25 |
| 07/27/2026 15:49 | 41 | 17.25 |
| 07/27/2026 15:49 | 38 | 17.24 |
| 07/27/2026 15:49 | 62 | 17.24 |
| 07/27/2026 15:49 | 100 | 17.24 |
| 07/27/2026 15:49 | 100 | 17.24 |
| 07/27/2026 15:49 | 100 | 17.24 |
| 07/27/2026 15:49 | 100 | 17.24 |
| 07/27/2026 15:49 | 15 | 17.24 |
| 07/27/2026 15:49 | 50 | 17.24 |
| 07/27/2026 15:49 | 27 | 17.23 |
| 07/27/2026 15:49 | 100 | 17.23 |
| 07/27/2026 15:49 | 100 | 17.23 |
| 07/27/2026 15:49 | 100 | 17.23 |
| 07/27/2026 15:49 | 73 | 17.23 |
| 07/27/2026 15:49 | 100 | 17.23 |
| 07/27/2026 15:49 | 5 | 17.22 |
| 07/27/2026 15:49 | 5 | 17.22 |
| 07/27/2026 15:49 | 100 | 17.21 |
| 07/27/2026 15:49 | 100 | 17.21 |
| 07/27/2026 15:49 | 80 | 17.20 |
| 07/27/2026 15:49 | 18 | 17.20 |
| 07/27/2026 15:49 | 99 | 17.21 |
| 07/27/2026 15:49 | 1 | 17.21 |
| 07/27/2026 15:49 | 100 | 17.21 |
| 07/27/2026 15:49 | 100 | 17.21 |
| 07/27/2026 15:49 | 200 | 17.21 |
| 07/27/2026 15:49 | 500 | 17.21 |
| 07/27/2026 15:49 | 200 | 17.215 |
| 07/27/2026 15:48 | 10 | 17.21 |
| 07/27/2026 15:48 | 110 | 17.21 |
| 07/27/2026 15:48 | 100 | 17.21 |
| 07/27/2026 15:48 | 100 | 17.215 |
| 07/27/2026 15:48 | 200 | 17.21 |
| 07/27/2026 15:48 | 70 | 17.21 |
| 07/27/2026 15:48 | 25 | 17.21 |
| 07/27/2026 15:48 | 175 | 17.21 |
| 07/27/2026 15:48 | 10 | 17.21 |
| 07/27/2026 15:48 | 100 | 17.21 |
| 07/27/2026 15:48 | 90 | 17.21 |
| 07/27/2026 15:48 | 100 | 17.21 |
| 07/27/2026 15:48 | 100 | 17.21 |
| 07/27/2026 15:48 | 90 | 17.21 |
| 07/27/2026 15:48 | 10 | 17.21 |
| 07/27/2026 15:48 | 90 | 17.21 |
| 07/27/2026 15:48 | 10 | 17.21 |
| 07/27/2026 15:48 | 100 | 17.21 |
| 07/27/2026 15:48 | 23 | 17.20 |
| 07/27/2026 15:48 | 31 | 17.19 |
| 07/27/2026 15:48 | 100 | 17.20 |
| 07/27/2026 15:48 | 1 | 17.20 |
| 07/27/2026 15:48 | 100 | 17.20 |
| 07/27/2026 15:48 | 18 | 17.18 |
| 07/27/2026 15:48 | 100 | 17.19 |
| 07/27/2026 15:48 | 200 | 17.19 |
| 07/27/2026 15:48 | 100 | 17.19 |
| 07/27/2026 15:48 | 100 | 17.19 |
| 07/27/2026 15:47 | 300 | 17.20 |
| 07/27/2026 15:47 | 31 | 17.20 |
| 07/27/2026 15:47 | 17 | 17.20 |
| 07/27/2026 15:47 | 100 | 17.20 |
| 07/27/2026 15:47 | 100 | 17.20 |
| 07/27/2026 15:47 | 52 | 17.21 |
| 07/27/2026 15:47 | 200 | 17.21 |
| 07/27/2026 15:47 | 500 | 17.21 |
| 07/27/2026 15:47 | 100 | 17.21 |
| 07/27/2026 15:47 | 100 | 17.22 |
| 07/27/2026 15:47 | 100 | 17.22 |
| 07/27/2026 15:47 | 48 | 17.23 |
| 07/27/2026 15:47 | 152 | 17.23 |
| 07/27/2026 15:47 | 200 | 17.23 |
| 07/27/2026 15:47 | 1893 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 7 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 200 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 200 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 2 | 17.23 |
| 07/27/2026 15:47 | 5 | 17.23 |
| 07/27/2026 15:47 | 100 | 17.23 |
| 07/27/2026 15:47 | 68 | 17.22 |
| 07/27/2026 15:47 | 100 | 17.22 |
| 07/27/2026 15:47 | 100 | 17.22 |
| 07/27/2026 15:47 | 388 | 17.21 |
| 07/27/2026 15:47 | 12 | 17.21 |
| 07/27/2026 15:47 | 34 | 17.21 |
| 07/27/2026 15:47 | 166 | 17.21 |
| 07/27/2026 15:47 | 200 | 17.21 |
| 07/27/2026 15:46 | 200 | 17.22 |
| 07/27/2026 15:46 | 334 | 17.22 |
| 07/27/2026 15:46 | 68 | 17.22 |
| 07/27/2026 15:46 | 98 | 17.22 |
| 07/27/2026 15:46 | 200 | 17.23 |
| 07/27/2026 15:46 | 300 | 17.23 |
| 07/27/2026 15:46 | 200 | 17.23 |
| 07/27/2026 15:46 | 132 | 17.23 |
| 07/27/2026 15:46 | 382 | 17.23 |
| 07/27/2026 15:46 | 60 | 17.24 |
| 07/27/2026 15:46 | 100 | 17.24 |
| 07/27/2026 15:46 | 200 | 17.24 |
| 07/27/2026 15:46 | 100 | 17.24 |
| 07/27/2026 15:46 | 300 | 17.25 |
| 07/27/2026 15:46 | 100 | 17.25 |
| 07/27/2026 15:46 | 100 | 17.26 |
| 07/27/2026 15:45 | 400 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 200 | 17.27 |
| 07/27/2026 15:45 | 84 | 17.27 |
| 07/27/2026 15:45 | 16 | 17.27 |
| 07/27/2026 15:45 | 10 | 17.27 |
| 07/27/2026 15:45 | 153 | 17.26 |
| 07/27/2026 15:45 | 400 | 17.26 |
| 07/27/2026 15:45 | 200 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 5 | 17.27 |
| 07/27/2026 15:45 | 200 | 17.27 |
| 07/27/2026 15:45 | 200 | 17.28 |
| 07/27/2026 15:45 | 100 | 17.28 |
| 07/27/2026 15:45 | 89 | 17.27 |
| 07/27/2026 15:45 | 211 | 17.28 |
| 07/27/2026 15:45 | 39 | 17.26 |
| 07/27/2026 15:45 | 99 | 17.26 |
| 07/27/2026 15:45 | 1 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 200 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 119 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 81 | 17.26 |
| 07/27/2026 15:45 | 19 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:45 | 100 | 17.26 |
| 07/27/2026 15:44 | 50 | 17.24 |
| 07/27/2026 15:44 | 100 | 17.24 |
| 07/27/2026 15:44 | 800 | 17.24 |
| 07/27/2026 15:44 | 100 | 17.24 |
| 07/27/2026 15:44 | 100 | 17.24 |
| 07/27/2026 15:44 | 83 | 17.24 |
| 07/27/2026 15:44 | 17 | 17.24 |
| 07/27/2026 15:44 | 100 | 17.25 |
| 07/27/2026 15:44 | 498 | 17.25 |
| 07/27/2026 15:44 | 2 | 17.25 |
| 07/27/2026 15:44 | 100 | 17.26 |
| 07/27/2026 15:44 | 100 | 17.27 |
| 07/27/2026 15:44 | 100 | 17.27 |
| 07/27/2026 15:44 | 200 | 17.27 |
| 07/27/2026 15:44 | 100 | 17.27 |
| 07/27/2026 15:44 | 100 | 17.26 |
| 07/27/2026 15:44 | 101 | 17.26 |
| 07/27/2026 15:44 | 200 | 17.26 |
| 07/27/2026 15:44 | 300 | 17.26 |
| 07/27/2026 15:44 | 100 | 17.265 |
| 07/27/2026 15:44 | 100 | 17.27 |
| 07/27/2026 15:44 | 100 | 17.27 |
| 07/27/2026 15:44 | 59 | 17.275 |
| 07/27/2026 15:44 | 41 | 17.275 |
| 07/27/2026 15:43 | 100 | 17.27 |
| 07/27/2026 15:43 | 100 | 17.27 |
| 07/27/2026 15:43 | 100 | 17.27 |
| 07/27/2026 15:43 | 25 | 17.27 |
| 07/27/2026 15:43 | 100 | 17.27 |
| 07/27/2026 15:43 | 2 | 17.25 |
| 07/27/2026 15:43 | 2 | 17.25 |
| 07/27/2026 15:43 | 100 | 17.25 |
| 07/27/2026 15:43 | 16 | 17.25 |
| 07/27/2026 15:43 | 69 | 17.24 |
| 07/27/2026 15:43 | 31 | 17.24 |
| 07/27/2026 15:43 | 169 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 60 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 50 | 17.23 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 600 | 17.23 |
| 07/27/2026 15:43 | 200 | 17.23 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 100 | 17.235 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 463 | 17.24 |
| 07/27/2026 15:43 | 137 | 17.24 |
| 07/27/2026 15:43 | 63 | 17.24 |
| 07/27/2026 15:43 | 400 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 400 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 168 | 17.24 |
| 07/27/2026 15:43 | 400 | 17.24 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 300 | 17.235 |
| 07/27/2026 15:43 | 10 | 17.23 |
| 07/27/2026 15:43 | 300 | 17.225 |
| 07/27/2026 15:43 | 100 | 17.22 |
| 07/27/2026 15:43 | 300 | 17.22 |
| 07/27/2026 15:43 | 100 | 17.22 |
| 07/27/2026 15:43 | 100 | 17.23 |
| 07/27/2026 15:43 | 343 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 93 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.25 |
| 07/27/2026 15:43 | 200 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:43 | 100 | 17.24 |
| 07/27/2026 15:42 | 200 | 17.23 |
| 07/27/2026 15:42 | 100 | 17.23 |
| 07/27/2026 15:42 | 423 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 341 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 88 | 17.24 |
| 07/27/2026 15:42 | 412 | 17.24 |
| 07/27/2026 15:42 | 400 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.24 |
| 07/27/2026 15:42 | 100 | 17.25 |
| 07/27/2026 15:42 | 200 | 17.25 |
| 07/27/2026 15:42 | 300 | 17.25 |
| 07/27/2026 15:42 | 300 | 17.25 |
| 07/27/2026 15:42 | 200 | 17.25 |
| 07/27/2026 15:42 | 300 | 17.25 |
| 07/27/2026 15:42 | 125 | 17.26 |
| 07/27/2026 15:42 | 200 | 17.26 |
| 07/27/2026 15:42 | 175 | 17.26 |
| 07/27/2026 15:42 | 200 | 17.26 |
| 07/27/2026 15:41 | 1 | 17.27 |
| 07/27/2026 15:41 | 100 | 17.255 |
| 07/27/2026 15:41 | 100 | 17.255 |
| 07/27/2026 15:41 | 100 | 17.255 |
| 07/27/2026 15:41 | 100 | 17.25 |
| 07/27/2026 15:41 | 100 | 17.25 |
| 07/27/2026 15:41 | 28 | 17.26 |
| 07/27/2026 15:41 | 100 | 17.28 |
| 07/27/2026 15:41 | 100 | 17.28 |
| 07/27/2026 15:41 | 100 | 17.28 |
| 07/27/2026 15:40 | 100 | 17.30 |
| 07/27/2026 15:40 | 100 | 17.31 |
| 07/27/2026 15:40 | 35 | 17.32 |
| 07/27/2026 15:40 | 100 | 17.31 |
| 07/27/2026 15:40 | 100 | 17.31 |
| 07/27/2026 15:40 | 100 | 17.31 |
| 07/27/2026 15:40 | 36 | 17.33 |
| 07/27/2026 15:40 | 100 | 17.325 |
| 07/27/2026 15:40 | 255 | 17.30 |
| 07/27/2026 15:40 | 68 | 17.30 |
| 07/27/2026 15:40 | 100 | 17.32 |
| 07/27/2026 15:40 | 5 | 17.33 |
| 07/27/2026 15:40 | 100 | 17.31 |
| 07/27/2026 15:40 | 100 | 17.31 |
| 07/27/2026 15:40 | 2 | 17.31 |
| 07/27/2026 15:40 | 5 | 17.31 |
| 07/27/2026 15:40 | 5 | 17.31 |
| 07/27/2026 15:40 | 100 | 17.27 |
| 07/27/2026 15:40 | 100 | 17.27 |
| 07/27/2026 15:40 | 80 | 17.29 |
| 07/27/2026 15:40 | 24 | 17.30 |
| 07/27/2026 15:40 | 31 | 17.30 |
| 07/27/2026 15:40 | 100 | 17.30 |
| 07/27/2026 15:40 | 100 | 17.30 |
| 07/27/2026 15:40 | 48 | 17.27 |
| 07/27/2026 15:40 | 50 | 17.26 |
| 07/27/2026 15:40 | 100 | 17.26 |
| 07/27/2026 15:40 | 100 | 17.26 |
| 07/27/2026 15:40 | 100 | 17.26 |
| 07/27/2026 15:40 | 100 | 17.23 |
| 07/27/2026 15:40 | 2 | 17.21 |
| 07/27/2026 15:40 | 100 | 17.22 |
| 07/27/2026 15:39 | 75 | 17.25 |
| 07/27/2026 15:39 | 260 | 17.25 |
| 07/27/2026 15:39 | 59 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.23 |
| 07/27/2026 15:39 | 100 | 17.24 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:39 | 130 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:39 | 434 | 17.25 |
| 07/27/2026 15:39 | 100 | 17.25 |
| 07/27/2026 15:39 | 400 | 17.25 |
| 07/27/2026 15:39 | 300 | 17.25 |
| 07/27/2026 15:39 | 150 | 17.265 |
| 07/27/2026 15:39 | 80 | 17.29 |
| 07/27/2026 15:39 | 120 | 17.29 |
| 07/27/2026 15:39 | 286 | 17.29 |
| 07/27/2026 15:39 | 23 | 17.29 |
| 07/27/2026 15:39 | 12 | 17.29 |
| 07/27/2026 15:39 | 12 | 17.29 |
| 07/27/2026 15:39 | 34 | 17.29 |
| 07/27/2026 15:39 | 465 | 17.29 |
| 07/27/2026 15:39 | 200 | 17.29 |
| 07/27/2026 15:39 | 100 | 17.29 |
| 07/27/2026 15:39 | 200 | 17.29 |
| 07/27/2026 15:39 | 200 | 17.29 |
| 07/27/2026 15:39 | 80 | 17.29 |
| 07/27/2026 15:39 | 200 | 17.29 |
| 07/27/2026 15:39 | 2 | 17.29 |
| 07/27/2026 15:39 | 29 | 17.29 |
| 07/27/2026 15:39 | 100 | 17.29 |
| 07/27/2026 15:38 | 100 | 17.285 |
| 07/27/2026 15:38 | 175 | 17.28 |
| 07/27/2026 15:38 | 150 | 17.285 |
| 07/27/2026 15:38 | 150 | 17.285 |
| 07/27/2026 15:38 | 100 | 17.29 |
| 07/27/2026 15:38 | 100 | 17.29 |
| 07/27/2026 15:38 | 98 | 17.285 |
| 07/27/2026 15:38 | 2 | 17.285 |
| 07/27/2026 15:38 | 100 | 17.285 |
| 07/27/2026 15:38 | 100 | 17.285 |
| 07/27/2026 15:38 | 10 | 17.28 |
| 07/27/2026 15:38 | 31 | 17.28 |
| 07/27/2026 15:38 | 2 | 17.28 |
| 07/27/2026 15:38 | 50 | 17.28 |
| 07/27/2026 15:38 | 100 | 17.265 |
| 07/27/2026 15:37 | 1 | 17.27 |
| 07/27/2026 15:37 | 180 | 17.26 |
| 07/27/2026 15:37 | 77 | 17.29 |
| 07/27/2026 15:37 | 100 | 17.315 |
| 07/27/2026 15:37 | 100 | 17.33 |
| 07/27/2026 15:37 | 100 | 17.335 |
| 07/27/2026 15:37 | 240 | 17.34 |
| 07/27/2026 15:37 | 100 | 17.34 |
| 07/27/2026 15:37 | 71 | 17.34 |
| 07/27/2026 15:37 | 29 | 17.34 |
| 07/27/2026 15:37 | 100 | 17.34 |
| 07/27/2026 15:37 | 100 | 17.35 |
| 07/27/2026 15:37 | 100 | 17.35 |
| 07/27/2026 15:37 | 88 | 17.36 |
| 07/27/2026 15:37 | 100 | 17.35 |
| 07/27/2026 15:37 | 98 | 17.36 |
| 07/27/2026 15:37 | 2 | 17.36 |
| 07/27/2026 15:37 | 50 | 17.38 |
| 07/27/2026 15:36 | 150 | 17.38 |
| 07/27/2026 15:36 | 100 | 17.36 |
| 07/27/2026 15:36 | 24 | 17.36 |
| 07/27/2026 15:36 | 100 | 17.36 |
| 07/27/2026 15:36 | 150 | 17.375 |
| 07/27/2026 15:36 | 76 | 17.36 |
| 07/27/2026 15:36 | 76 | 17.36 |
| 07/27/2026 15:36 | 50 | 17.39 |
| 07/27/2026 15:36 | 20 | 17.39 |
| 07/27/2026 15:36 | 100 | 17.39 |
| 07/27/2026 15:36 | 150 | 17.375 |
| 07/27/2026 15:36 | 76 | 17.37 |
| 07/27/2026 15:36 | 100 | 17.36 |
| 07/27/2026 15:36 | 100 | 17.36 |
| 07/27/2026 15:35 | 31 | 17.38 |
| 07/27/2026 15:35 | 10 | 17.34 |
| 07/27/2026 15:35 | 76 | 17.32 |
| 07/27/2026 15:35 | 2 | 17.32 |
| 07/27/2026 15:35 | 1 | 17.32 |
| 07/27/2026 15:35 | 200 | 17.32 |
| 07/27/2026 15:35 | 200 | 17.32 |
| 07/27/2026 15:35 | 100 | 17.32 |
| 07/27/2026 15:35 | 99 | 17.32 |
| 07/27/2026 15:35 | 300 | 17.32 |
| 07/27/2026 15:35 | 50 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.31 |
| 07/27/2026 15:34 | 30 | 17.31 |
| 07/27/2026 15:34 | 29 | 17.31 |
| 07/27/2026 15:34 | 100 | 17.28 |
| 07/27/2026 15:34 | 100 | 17.30 |
| 07/27/2026 15:34 | 17 | 17.33 |
| 07/27/2026 15:34 | 100 | 17.34 |
| 07/27/2026 15:34 | 45 | 17.34 |
| 07/27/2026 15:34 | 8 | 17.34 |
| 07/27/2026 15:34 | 379 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.35 |
| 07/27/2026 15:34 | 8 | 17.35 |
| 07/27/2026 15:34 | 96 | 17.36 |
| 07/27/2026 15:34 | 4 | 17.36 |
| 07/27/2026 15:34 | 2 | 17.37 |
| 07/27/2026 15:34 | 100 | 17.37 |
| 07/27/2026 15:34 | 100 | 17.35 |
| 07/27/2026 15:34 | 100 | 17.36 |
| 07/27/2026 15:34 | 100 | 17.36 |
| 07/27/2026 15:34 | 3 | 17.35 |
| 07/27/2026 15:34 | 281 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.34 |
| 07/27/2026 15:34 | 203 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.35 |
| 07/27/2026 15:34 | 43 | 17.35 |
| 07/27/2026 15:34 | 110 | 17.34 |
| 07/27/2026 15:34 | 21 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.34 |
| 07/27/2026 15:34 | 309 | 17.34 |
| 07/27/2026 15:34 | 96 | 17.34 |
| 07/27/2026 15:34 | 91 | 17.34 |
| 07/27/2026 15:34 | 9 | 17.34 |
| 07/27/2026 15:34 | 100 | 17.36 |
| 07/27/2026 15:34 | 57 | 17.37 |
| 07/27/2026 15:34 | 10 | 17.37 |
| 07/27/2026 15:34 | 100 | 17.38 |
| 07/27/2026 15:34 | 100 | 17.39 |
| 07/27/2026 15:34 | 100 | 17.375 |
| 07/27/2026 15:34 | 112 | 17.37 |
| 07/27/2026 15:34 | 48 | 17.37 |
| 07/27/2026 15:34 | 100 | 17.37 |
| 07/27/2026 15:34 | 100 | 17.355 |
| 07/27/2026 15:33 | 91 | 17.34 |
| 07/27/2026 15:33 | 9 | 17.34 |
| 07/27/2026 15:33 | 100 | 17.34 |
| 07/27/2026 15:33 | 300 | 17.34 |
| 07/27/2026 15:33 | 100 | 17.34 |
| 07/27/2026 15:33 | 300 | 17.34 |
| 07/27/2026 15:33 | 400 | 17.34 |
| 07/27/2026 15:33 | 100 | 17.34 |
| 07/27/2026 15:33 | 100 | 17.35 |
| 07/27/2026 15:33 | 100 | 17.35 |
| 07/27/2026 15:33 | 100 | 17.35 |
| 07/27/2026 15:33 | 100 | 17.36 |
| 07/27/2026 15:33 | 10 | 17.39 |
| 07/27/2026 15:33 | 100 | 17.39 |
| 07/27/2026 15:33 | 100 | 17.37 |
| 07/27/2026 15:33 | 459 | 17.38 |
| 07/27/2026 15:33 | 500 | 17.38 |
| 07/27/2026 15:33 | 99 | 17.40 |
| 07/27/2026 15:33 | 1 | 17.40 |
| 07/27/2026 15:33 | 100 | 17.44 |
| 07/27/2026 15:33 | 100 | 17.45 |
| 07/27/2026 15:33 | 172 | 17.46 |
| 07/27/2026 15:33 | 500 | 17.46 |
| 07/27/2026 15:33 | 1 | 17.45 |
| 07/27/2026 15:33 | 8 | 17.45 |
| 07/27/2026 15:33 | 100 | 17.45 |
| 07/27/2026 15:33 | 147 | 17.46 |
| 07/27/2026 15:33 | 280 | 17.46 |
| 07/27/2026 15:33 | 25 | 17.46 |
| 07/27/2026 15:33 | 175 | 17.46 |
| 07/27/2026 15:33 | 50 | 17.46 |
| 07/27/2026 15:33 | 225 | 17.46 |
| 07/27/2026 15:33 | 225 | 17.46 |
| 07/27/2026 15:33 | 500 | 17.46 |
| 07/27/2026 15:33 | 100 | 17.46 |
| 07/27/2026 15:33 | 100 | 17.46 |
| 07/27/2026 15:33 | 200 | 17.46 |
| 07/27/2026 15:33 | 402 | 17.46 |
| 07/27/2026 15:33 | 100 | 17.46 |
| 07/27/2026 15:33 | 100 | 17.47 |
| 07/27/2026 15:33 | 100 | 17.47 |
| 07/27/2026 15:33 | 80 | 17.47 |
| 07/27/2026 15:32 | 150 | 17.455 |
| 07/27/2026 15:32 | 150 | 17.455 |
| 07/27/2026 15:32 | 100 | 17.45 |
| 07/27/2026 15:32 | 100 | 17.45 |
| 07/27/2026 15:32 | 1 | 17.46 |
| 07/27/2026 15:32 | 99 | 17.46 |
| 07/27/2026 15:32 | 1 | 17.46 |
| 07/27/2026 15:32 | 200 | 17.43 |
| 07/27/2026 15:32 | 50 | 17.43 |
| 07/27/2026 15:32 | 50 | 17.43 |
| 07/27/2026 15:32 | 17 | 17.43 |
| 07/27/2026 15:32 | 33 | 17.43 |
| 07/27/2026 15:32 | 50 | 17.42 |
| 07/27/2026 15:31 | 1 | 17.39 |
| 07/27/2026 15:31 | 1 | 17.39 |
| 07/27/2026 15:31 | 100 | 17.39 |
| 07/27/2026 15:31 | 100 | 17.40 |
| 07/27/2026 15:31 | 100 | 17.40 |
| 07/27/2026 15:31 | 100 | 17.41 |
| 07/27/2026 15:31 | 100 | 17.40 |
| 07/27/2026 15:31 | 35 | 17.40 |
| 07/27/2026 15:31 | 65 | 17.40 |
| 07/27/2026 15:31 | 100 | 17.40 |
| 07/27/2026 15:31 | 100 | 17.40 |
| 07/27/2026 15:31 | 100 | 17.39 |
| 07/27/2026 15:31 | 42 | 17.39 |
| 07/27/2026 15:31 | 58 | 17.39 |
| 07/27/2026 15:31 | 10 | 17.37 |
| 07/27/2026 15:31 | 20 | 17.37 |
| 07/27/2026 15:31 | 20 | 17.37 |
| 07/27/2026 15:31 | 10 | 17.37 |
| 07/27/2026 15:31 | 20 | 17.37 |
| 07/27/2026 15:31 | 60 | 17.37 |
| 07/27/2026 15:30 | 42 | 17.32 |
| 07/27/2026 15:30 | 67 | 17.33 |
| 07/27/2026 15:30 | 100 | 17.34 |
| 07/27/2026 15:30 | 200 | 17.34 |
| 07/27/2026 15:30 | 100 | 17.34 |
| 07/27/2026 15:30 | 50 | 17.30 |
| 07/27/2026 15:30 | 5 | 17.30 |
| 07/27/2026 15:30 | 100 | 17.30 |
| 07/27/2026 15:30 | 6 | 17.30 |
| 07/27/2026 15:30 | 20 | 17.25 |
| 07/27/2026 15:30 | 894 | 17.15 |
| 07/27/2026 15:30 | 33328 | 17.15 |
| 07/27/2026 15:30 | 33328 | 17.15 |