Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
21:59:59
|
Bid Volume |
Ask
09/21/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.05
+0.26
(
+2.03% )
|
13.04
|
6,300 |
13.05
|
156,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 22:00 | 1410229 | 13.05 |
| 09/21/2026 21:59 | 50 | 13.045 |
| 09/21/2026 21:59 | 10 | 13.045 |
| 09/21/2026 21:59 | 10 | 13.045 |
| 09/21/2026 21:59 | 100 | 13.045 |
| 09/21/2026 21:59 | 10 | 13.045 |
| 09/21/2026 21:59 | 10 | 13.05 |
| 09/21/2026 21:59 | 610 | 13.045 |
| 09/21/2026 21:59 | 212 | 13.04 |
| 09/21/2026 21:59 | 500 | 13.04 |
| 09/21/2026 21:59 | 1300 | 13.04 |
| 09/21/2026 21:59 | 100 | 13.04 |
| 09/21/2026 21:59 | 5100 | 13.04 |
| 09/21/2026 21:59 | 1900 | 13.04 |
| 09/21/2026 21:59 | 300 | 13.04 |
| 09/21/2026 21:59 | 20 | 13.04 |
| 09/21/2026 21:59 | 300 | 13.04 |
| 09/21/2026 21:59 | 300 | 13.04 |
| 09/21/2026 21:59 | 110 | 13.04 |
| 09/21/2026 21:59 | 200 | 13.045 |
| 09/21/2026 21:59 | 10 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.055 |
| 09/21/2026 21:59 | 1 | 13.055 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 610 | 13.055 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 1062 | 13.05 |
| 09/21/2026 21:59 | 1700 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 600 | 13.05 |
| 09/21/2026 21:59 | 900 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.05 |
| 09/21/2026 21:59 | 40 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 1400 | 13.05 |
| 09/21/2026 21:59 | 600 | 13.05 |
| 09/21/2026 21:59 | 3565 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 4900 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 22 | 13.055 |
| 09/21/2026 21:59 | 75 | 13.055 |
| 09/21/2026 21:59 | 25 | 13.055 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 11 | 13.055 |
| 09/21/2026 21:59 | 67 | 13.06 |
| 09/21/2026 21:59 | 60 | 13.055 |
| 09/21/2026 21:59 | 1 | 13.055 |
| 09/21/2026 21:59 | 3 | 13.055 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 866 | 13.06 |
| 09/21/2026 21:59 | 34 | 13.06 |
| 09/21/2026 21:59 | 138 | 13.06 |
| 09/21/2026 21:59 | 844 | 13.06 |
| 09/21/2026 21:59 | 610 | 13.055 |
| 09/21/2026 21:59 | 535 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 600 | 13.05 |
| 09/21/2026 21:59 | 600 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 6 | 13.05 |
| 09/21/2026 21:59 | 5 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 24 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 70 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 505 | 13.055 |
| 09/21/2026 21:59 | 3 | 13.055 |
| 09/21/2026 21:59 | 102 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 64 | 13.055 |
| 09/21/2026 21:59 | 36 | 13.055 |
| 09/21/2026 21:59 | 36 | 13.055 |
| 09/21/2026 21:59 | 8 | 13.06 |
| 09/21/2026 21:59 | 36 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 64 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 200 | 13.055 |
| 09/21/2026 21:59 | 610 | 13.055 |
| 09/21/2026 21:59 | 195 | 13.055 |
| 09/21/2026 21:59 | 1 | 13.055 |
| 09/21/2026 21:59 | 4 | 13.055 |
| 09/21/2026 21:59 | 13 | 13.06 |
| 09/21/2026 21:59 | 20 | 13.06 |
| 09/21/2026 21:59 | 15 | 13.06 |
| 09/21/2026 21:59 | 100 | 13.06 |
| 09/21/2026 21:59 | 200 | 13.06 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 146 | 13.055 |
| 09/21/2026 21:59 | 4 | 13.055 |
| 09/21/2026 21:59 | 21 | 13.055 |
| 09/21/2026 21:59 | 30 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 31 | 13.055 |
| 09/21/2026 21:59 | 69 | 13.055 |
| 09/21/2026 21:59 | 50 | 13.055 |
| 09/21/2026 21:59 | 150 | 13.055 |
| 09/21/2026 21:59 | 100 | 13.055 |
| 09/21/2026 21:59 | 50 | 13.055 |
| 09/21/2026 21:59 | 150 | 13.055 |
| 09/21/2026 21:59 | 4 | 13.055 |
| 09/21/2026 21:59 | 96 | 13.055 |
| 09/21/2026 21:59 | 38 | 13.05 |
| 09/21/2026 21:59 | 15 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 499 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 179 | 13.05 |
| 09/21/2026 21:59 | 1221 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 8 | 13.05 |
| 09/21/2026 21:59 | 7 | 13.05 |
| 09/21/2026 21:59 | 38 | 13.05 |
| 09/21/2026 21:59 | 2 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 2 | 13.05 |
| 09/21/2026 21:59 | 6 | 13.05 |
| 09/21/2026 21:59 | 10 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 31 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 1874 | 13.05 |
| 09/21/2026 21:59 | 7 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 170 | 13.05 |
| 09/21/2026 21:59 | 58 | 13.05 |
| 09/21/2026 21:59 | 4 | 13.045 |
| 09/21/2026 21:59 | 6 | 13.045 |
| 09/21/2026 21:59 | 161 | 13.045 |
| 09/21/2026 21:59 | 99 | 13.045 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.045 |
| 09/21/2026 21:59 | 53 | 13.045 |
| 09/21/2026 21:59 | 367 | 13.045 |
| 09/21/2026 21:59 | 17 | 13.045 |
| 09/21/2026 21:59 | 453 | 13.045 |
| 09/21/2026 21:59 | 4 | 13.045 |
| 09/21/2026 21:59 | 1 | 13.045 |
| 09/21/2026 21:59 | 100 | 13.045 |
| 09/21/2026 21:59 | 53 | 13.045 |
| 09/21/2026 21:59 | 100 | 13.04 |
| 09/21/2026 21:59 | 290 | 13.04 |
| 09/21/2026 21:59 | 200 | 13.04 |
| 09/21/2026 21:59 | 500 | 13.04 |
| 09/21/2026 21:59 | 101 | 13.045 |
| 09/21/2026 21:59 | 610 | 13.045 |
| 09/21/2026 21:59 | 300 | 13.045 |
| 09/21/2026 21:59 | 100 | 13.045 |
| 09/21/2026 21:59 | 53 | 13.045 |
| 09/21/2026 21:59 | 180 | 13.045 |
| 09/21/2026 21:59 | 200 | 13.045 |
| 09/21/2026 21:59 | 20 | 13.045 |
| 09/21/2026 21:59 | 46 | 13.045 |
| 09/21/2026 21:59 | 5597 | 13.05 |
| 09/21/2026 21:59 | 6 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 80 | 13.05 |
| 09/21/2026 21:59 | 75 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 358 | 13.05 |
| 09/21/2026 21:59 | 12 | 13.05 |
| 09/21/2026 21:59 | 1144 | 13.05 |
| 09/21/2026 21:59 | 686 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 5 | 13.05 |
| 09/21/2026 21:59 | 365 | 13.05 |
| 09/21/2026 21:59 | 2300 | 13.05 |
| 09/21/2026 21:59 | 113 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 16 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 737 | 13.05 |
| 09/21/2026 21:59 | 763 | 13.05 |
| 09/21/2026 21:59 | 25 | 13.05 |
| 09/21/2026 21:59 | 462 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 60 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 123 | 13.05 |
| 09/21/2026 21:59 | 9 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 9 | 13.05 |
| 09/21/2026 21:59 | 30 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.05 |
| 09/21/2026 21:59 | 59 | 13.05 |
| 09/21/2026 21:59 | 518 | 13.05 |
| 09/21/2026 21:59 | 482 | 13.05 |
| 09/21/2026 21:59 | 236 | 13.05 |
| 09/21/2026 21:59 | 800 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 164 | 13.05 |
| 09/21/2026 21:59 | 36 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.045 |
| 09/21/2026 21:59 | 53 | 13.045 |
| 09/21/2026 21:59 | 180 | 13.045 |
| 09/21/2026 21:59 | 20 | 13.045 |
| 09/21/2026 21:59 | 49 | 13.045 |
| 09/21/2026 21:59 | 151 | 13.045 |
| 09/21/2026 21:59 | 1 | 13.045 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 390 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 20 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 15 | 13.05 |
| 09/21/2026 21:59 | 61 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 1000 | 13.05 |
| 09/21/2026 21:59 | 1630 | 13.05 |
| 09/21/2026 21:59 | 101 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 1800 | 13.05 |
| 09/21/2026 21:59 | 800 | 13.05 |
| 09/21/2026 21:59 | 800 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 600 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 433 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 127 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 20 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 13 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 312 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 40 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 4 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 13 | 13.05 |
| 09/21/2026 21:59 | 13 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 700 | 13.05 |
| 09/21/2026 21:59 | 9 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 6 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 800 | 13.05 |
| 09/21/2026 21:59 | 27 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 5 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 10 | 13.05 |
| 09/21/2026 21:59 | 408 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 40 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 400 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.05 |
| 09/21/2026 21:59 | 900 | 13.05 |
| 09/21/2026 21:59 | 1000 | 13.05 |
| 09/21/2026 21:59 | 200 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 3 | 13.05 |
| 09/21/2026 21:59 | 10 | 13.05 |
| 09/21/2026 21:59 | 12 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 20 | 13.05 |
| 09/21/2026 21:59 | 500 | 13.05 |
| 09/21/2026 21:59 | 186 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 100 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.05 |
| 09/21/2026 21:59 | 300 | 13.055 |
| 09/21/2026 21:59 | 14 | 13.05 |
| 09/21/2026 21:59 | 86 | 13.05 |
| 09/21/2026 21:59 | 1 | 13.06 |
| 09/21/2026 21:59 | 41 | 13.055 |
| 09/21/2026 21:59 | 1 | 13.055 |
| 09/21/2026 21:58 | 1 | 13.055 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 1 | 13.055 |
| 09/21/2026 21:58 | 1 | 13.055 |
| 09/21/2026 21:58 | 100 | 13.055 |
| 09/21/2026 21:58 | 49 | 13.055 |
| 09/21/2026 21:58 | 100 | 13.055 |
| 09/21/2026 21:58 | 1 | 13.055 |
| 09/21/2026 21:58 | 14 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 85 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 300 | 13.05 |
| 09/21/2026 21:58 | 900 | 13.05 |
| 09/21/2026 21:58 | 500 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 92 | 13.05 |
| 09/21/2026 21:58 | 8 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 60 | 13.05 |
| 09/21/2026 21:58 | 1 | 13.05 |
| 09/21/2026 21:58 | 539 | 13.05 |
| 09/21/2026 21:58 | 300 | 13.05 |
| 09/21/2026 21:58 | 1100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 100 | 13.05 |
| 09/21/2026 21:58 | 676 | 13.05 |
| 09/21/2026 21:58 | 300 | 13.05 |
| 09/21/2026 21:58 | 115 | 13.05 |
| 09/21/2026 21:58 | 400 | 13.05 |
| 09/21/2026 21:58 | 200 | 13.05 |
| 09/21/2026 21:58 | 118 | 13.05 |
| 09/21/2026 21:58 | 487 | 13.055 |
| 09/21/2026 21:58 | 100 | 13.055 |
| 09/21/2026 21:58 | 984 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 600 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 800 | 13.06 |
| 09/21/2026 21:58 | 300 | 13.06 |
| 09/21/2026 21:58 | 500 | 13.06 |
| 09/21/2026 21:58 | 900 | 13.06 |
| 09/21/2026 21:58 | 5 | 13.06 |
| 09/21/2026 21:58 | 300 | 13.06 |
| 09/21/2026 21:58 | 13 | 13.06 |
| 09/21/2026 21:58 | 5 | 13.06 |
| 09/21/2026 21:58 | 8 | 13.06 |
| 09/21/2026 21:58 | 3 | 13.06 |
| 09/21/2026 21:58 | 300 | 13.06 |
| 09/21/2026 21:58 | 5 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 3 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 900 | 13.06 |
| 09/21/2026 21:58 | 13 | 13.06 |
| 09/21/2026 21:58 | 6 | 13.06 |
| 09/21/2026 21:58 | 1300 | 13.06 |
| 09/21/2026 21:58 | 3 | 13.06 |
| 09/21/2026 21:58 | 600 | 13.06 |
| 09/21/2026 21:58 | 10 | 13.06 |
| 09/21/2026 21:58 | 3 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 605 | 13.06 |
| 09/21/2026 21:58 | 500 | 13.06 |
| 09/21/2026 21:58 | 543 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 200 | 13.06 |
| 09/21/2026 21:58 | 800 | 13.06 |
| 09/21/2026 21:58 | 500 | 13.06 |
| 09/21/2026 21:58 | 1500 | 13.06 |
| 09/21/2026 21:58 | 1089 | 13.06 |
| 09/21/2026 21:58 | 211 | 13.06 |
| 09/21/2026 21:58 | 27 | 13.06 |
| 09/21/2026 21:58 | 30 | 13.06 |
| 09/21/2026 21:58 | 800 | 13.06 |
| 09/21/2026 21:58 | 300 | 13.06 |
| 09/21/2026 21:58 | 59 | 13.06 |
| 09/21/2026 21:58 | 16 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 300 | 13.06 |
| 09/21/2026 21:58 | 454 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 300 | 13.06 |
| 09/21/2026 21:58 | 8 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.06 |
| 09/21/2026 21:58 | 34 | 13.06 |
| 09/21/2026 21:58 | 100 | 13.065 |
| 09/21/2026 21:58 | 100 | 13.065 |
| 09/21/2026 21:58 | 487 | 13.065 |
| 09/21/2026 21:58 | 100 | 13.065 |
| 09/21/2026 21:58 | 100 | 13.065 |
| 09/21/2026 21:58 | 100 | 13.065 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 234 | 13.07 |
| 09/21/2026 21:58 | 148 | 13.07 |
| 09/21/2026 21:58 | 628 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 900 | 13.07 |
| 09/21/2026 21:58 | 400 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 3618 | 13.07 |
| 09/21/2026 21:58 | 700 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 2282 | 13.07 |
| 09/21/2026 21:58 | 1700 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 20 | 13.07 |
| 09/21/2026 21:58 | 6 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 54 | 13.07 |
| 09/21/2026 21:58 | 3 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 500 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 700 | 13.07 |
| 09/21/2026 21:58 | 800 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 27 | 13.07 |
| 09/21/2026 21:58 | 20 | 13.07 |
| 09/21/2026 21:58 | 400 | 13.07 |
| 09/21/2026 21:58 | 3 | 13.07 |
| 09/21/2026 21:58 | 31 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 16 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 1000 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 3 | 13.07 |
| 09/21/2026 21:58 | 540 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 12 | 13.07 |
| 09/21/2026 21:58 | 1500 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 18 | 13.07 |
| 09/21/2026 21:58 | 91 | 13.07 |
| 09/21/2026 21:58 | 209 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 20 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 27 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 9 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 12 | 13.07 |
| 09/21/2026 21:58 | 555 | 13.07 |
| 09/21/2026 21:58 | 13 | 13.07 |
| 09/21/2026 21:58 | 6 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 22 | 13.07 |
| 09/21/2026 21:58 | 700 | 13.07 |
| 09/21/2026 21:58 | 20 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 46 | 13.07 |
| 09/21/2026 21:58 | 34 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 3 | 13.07 |
| 09/21/2026 21:58 | 97 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 300 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 500 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 5 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.07 |
| 09/21/2026 21:58 | 40 | 13.07 |
| 09/21/2026 21:58 | 200 | 13.07 |
| 09/21/2026 21:58 | 244 | 13.07 |
| 09/21/2026 21:58 | 56 | 13.07 |
| 09/21/2026 21:58 | 100 | 13.075 |
| 09/21/2026 21:58 | 100 | 13.075 |
| 09/21/2026 21:57 | 40 | 13.08 |
| 09/21/2026 21:57 | 52 | 13.08 |
| 09/21/2026 21:57 | 100 | 13.08 |
| 09/21/2026 21:57 | 100 | 13.08 |
| 09/21/2026 21:57 | 29 | 13.08 |
| 09/21/2026 21:57 | 71 | 13.08 |
| 09/21/2026 21:57 | 100 | 13.08 |
| 09/21/2026 21:57 | 100 | 13.08 |
| 09/21/2026 21:57 | 100 | 13.075 |
| 09/21/2026 21:57 | 1 | 13.075 |
| 09/21/2026 21:57 | 200 | 13.08 |
| 09/21/2026 21:56 | 500 | 13.08 |
| 09/21/2026 21:56 | 200 | 13.08 |
| 09/21/2026 21:56 | 300 | 13.08 |
| 09/21/2026 21:56 | 300 | 13.08 |
| 09/21/2026 21:56 | 1444 | 13.08 |
| 09/21/2026 21:56 | 5 | 13.08 |
| 09/21/2026 21:56 | 100 | 13.08 |
| 09/21/2026 21:56 | 40 | 13.08 |
| 09/21/2026 21:56 | 20 | 13.08 |
| 09/21/2026 21:56 | 100 | 13.08 |
| 09/21/2026 21:56 | 3 | 13.08 |
| 09/21/2026 21:56 | 13 | 13.08 |
| 09/21/2026 21:56 | 9 | 13.08 |
| 09/21/2026 21:56 | 100 | 13.08 |
| 09/21/2026 21:56 | 54 | 13.08 |
| 09/21/2026 21:56 | 300 | 13.08 |
| 09/21/2026 21:56 | 200 | 13.08 |
| 09/21/2026 21:56 | 392 | 13.08 |
| 09/21/2026 21:56 | 120 | 13.08 |
| 09/21/2026 21:56 | 800 | 13.08 |
| 09/21/2026 21:56 | 1 | 13.085 |
| 09/21/2026 21:56 | 100 | 13.085 |
| 09/21/2026 21:56 | 28 | 13.085 |
| 09/21/2026 21:56 | 200 | 13.085 |
| 09/21/2026 21:56 | 100 | 13.085 |
| 09/21/2026 21:56 | 100 | 13.085 |
| 09/21/2026 21:56 | 500 | 13.08 |
| 09/21/2026 21:56 | 200 | 13.08 |
| 09/21/2026 21:56 | 100 | 13.08 |
| 09/21/2026 21:56 | 800 | 13.08 |
| 09/21/2026 21:56 | 200 | 13.08 |
| 09/21/2026 21:56 | 200 | 13.08 |
| 09/21/2026 21:56 | 10 | 13.08 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 120 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 310 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 117 | 13.07 |
| 09/21/2026 21:56 | 83 | 13.07 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 200 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 1 | 13.065 |
| 09/21/2026 21:56 | 100 | 13.07 |
| 09/21/2026 21:56 | 20 | 13.07 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 200 | 13.06 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 100 | 13.06 |
| 09/21/2026 21:56 | 823 | 13.06 |
| 09/21/2026 21:56 | 10 | 13.06 |
| 09/21/2026 21:56 | 167 | 13.06 |
| 09/21/2026 21:56 | 1 | 13.055 |
| 09/21/2026 21:55 | 82 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.055 |
| 09/21/2026 21:55 | 50 | 13.055 |
| 09/21/2026 21:55 | 150 | 13.055 |
| 09/21/2026 21:55 | 30 | 13.05 |
| 09/21/2026 21:55 | 212 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 300 | 13.05 |
| 09/21/2026 21:55 | 31 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 196 | 13.05 |
| 09/21/2026 21:55 | 400 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 131 | 13.05 |
| 09/21/2026 21:55 | 700 | 13.05 |
| 09/21/2026 21:55 | 400 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 31 | 13.05 |
| 09/21/2026 21:55 | 69 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 200 | 13.05 |
| 09/21/2026 21:55 | 400 | 13.05 |
| 09/21/2026 21:55 | 300 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.05 |
| 09/21/2026 21:55 | 100 | 13.045 |
| 09/21/2026 21:55 | 22 | 13.045 |
| 09/21/2026 21:55 | 187 | 13.045 |
| 09/21/2026 21:55 | 300 | 13.045 |
| 09/21/2026 21:55 | 100 | 13.045 |
| 09/21/2026 21:55 | 68 | 13.04 |
| 09/21/2026 21:55 | 400 | 13.04 |
| 09/21/2026 21:55 | 200 | 13.04 |
| 09/21/2026 21:55 | 188 | 13.04 |
| 09/21/2026 21:55 | 2 | 13.04 |
| 09/21/2026 21:55 | 1 | 13.04 |
| 09/21/2026 21:55 | 100 | 13.04 |
| 09/21/2026 21:55 | 173 | 13.04 |
| 09/21/2026 21:55 | 100 | 13.035 |
| 09/21/2026 21:54 | 70 | 13.04 |
| 09/21/2026 21:54 | 18 | 13.04 |
| 09/21/2026 21:54 | 200 | 13.04 |
| 09/21/2026 21:54 | 12 | 13.04 |
| 09/21/2026 21:54 | 200 | 13.04 |
| 09/21/2026 21:54 | 19 | 13.04 |
| 09/21/2026 21:54 | 181 | 13.04 |
| 09/21/2026 21:54 | 283 | 13.04 |
| 09/21/2026 21:54 | 200 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 20 | 13.04 |
| 09/21/2026 21:54 | 200 | 13.04 |
| 09/21/2026 21:54 | 300 | 13.05 |
| 09/21/2026 21:54 | 400 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 400 | 13.05 |
| 09/21/2026 21:54 | 67 | 13.05 |
| 09/21/2026 21:54 | 1 | 13.05 |
| 09/21/2026 21:54 | 133 | 13.05 |
| 09/21/2026 21:54 | 200 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 400 | 13.05 |
| 09/21/2026 21:54 | 2 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 200 | 13.05 |
| 09/21/2026 21:54 | 200 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 33 | 13.05 |
| 09/21/2026 21:54 | 100 | 13.05 |
| 09/21/2026 21:54 | 7 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 997 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 95 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 998 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 603 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 50 | 13.04 |
| 09/21/2026 21:54 | 47 | 13.04 |
| 09/21/2026 21:54 | 98 | 13.04 |
| 09/21/2026 21:54 | 2 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 400 | 13.04 |
| 09/21/2026 21:54 | 101 | 13.04 |
| 09/21/2026 21:54 | 300 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.035 |
| 09/21/2026 21:54 | 100 | 13.035 |
| 09/21/2026 21:54 | 100 | 13.035 |
| 09/21/2026 21:54 | 200 | 13.035 |
| 09/21/2026 21:54 | 203 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 112 | 13.04 |
| 09/21/2026 21:54 | 96 | 13.04 |
| 09/21/2026 21:54 | 500 | 13.04 |
| 09/21/2026 21:54 | 27 | 13.04 |
| 09/21/2026 21:54 | 91 | 13.04 |
| 09/21/2026 21:54 | 200 | 13.04 |
| 09/21/2026 21:54 | 480 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.04 |
| 09/21/2026 21:54 | 400 | 13.04 |
| 09/21/2026 21:54 | 517 | 13.04 |
| 09/21/2026 21:54 | 168 | 13.04 |
| 09/21/2026 21:54 | 2 | 13.04 |
| 09/21/2026 21:54 | 471 | 13.04 |
| 09/21/2026 21:54 | 435 | 13.04 |
| 09/21/2026 21:54 | 430 | 13.04 |
| 09/21/2026 21:54 | 400 | 13.04 |
| 09/21/2026 21:54 | 1 | 13.04 |
| 09/21/2026 21:54 | 100 | 13.045 |
| 09/21/2026 21:53 | 100 | 13.045 |
| 09/21/2026 21:53 | 100 | 13.05 |
| 09/21/2026 21:53 | 140 | 13.05 |
| 09/21/2026 21:53 | 260 | 13.05 |
| 09/21/2026 21:53 | 24 | 13.05 |
| 09/21/2026 21:53 | 59 | 13.05 |
| 09/21/2026 21:53 | 1 | 13.05 |
| 09/21/2026 21:53 | 438 | 13.05 |
| 09/21/2026 21:53 | 400 | 13.05 |
| 09/21/2026 21:53 | 500 | 13.05 |
| 09/21/2026 21:53 | 200 | 13.05 |
| 09/21/2026 21:53 | 200 | 13.05 |
| 09/21/2026 21:53 | 300 | 13.05 |
| 09/21/2026 21:53 | 800 | 13.05 |
| 09/21/2026 21:53 | 507 | 13.05 |
| 09/21/2026 21:53 | 420 | 13.05 |
| 09/21/2026 21:53 | 1 | 13.05 |
| 09/21/2026 21:53 | 487 | 13.05 |
| 09/21/2026 21:53 | 300 | 13.05 |
| 09/21/2026 21:52 | 2 | 13.06 |
| 09/21/2026 21:52 | 86 | 13.06 |
| 09/21/2026 21:52 | 14 | 13.06 |
| 09/21/2026 21:52 | 133 | 13.065 |
| 09/21/2026 21:52 | 200 | 13.065 |
| 09/21/2026 21:52 | 200 | 13.065 |
| 09/21/2026 21:52 | 287 | 13.065 |
| 09/21/2026 21:52 | 200 | 13.065 |
| 09/21/2026 21:52 | 100 | 13.065 |
| 09/21/2026 21:52 | 100 | 13.065 |
| 09/21/2026 21:52 | 100 | 13.065 |
| 09/21/2026 21:52 | 100 | 13.065 |
| 09/21/2026 21:52 | 500 | 13.06 |
| 09/21/2026 21:52 | 467 | 13.06 |
| 09/21/2026 21:52 | 100 | 13.06 |
| 09/21/2026 21:52 | 200 | 13.06 |
| 09/21/2026 21:52 | 33 | 13.06 |
| 09/21/2026 21:52 | 167 | 13.06 |
| 09/21/2026 21:52 | 100 | 13.06 |
| 09/21/2026 21:52 | 624 | 13.06 |
| 09/21/2026 21:52 | 100 | 13.06 |
| 09/21/2026 21:52 | 1409 | 13.06 |
| 09/21/2026 21:52 | 100 | 13.06 |
| 09/21/2026 21:52 | 47 | 13.06 |
| 09/21/2026 21:52 | 172 | 13.06 |
| 09/21/2026 21:52 | 200 | 13.06 |
| 09/21/2026 21:52 | 300 | 13.06 |
| 09/21/2026 21:52 | 190 | 13.06 |
| 09/21/2026 21:52 | 200 | 13.06 |
| 09/21/2026 21:52 | 100 | 13.06 |
| 09/21/2026 21:52 | 200 | 13.06 |
| 09/21/2026 21:52 | 100 | 13.06 |
| 09/21/2026 21:51 | 2 | 13.055 |
| 09/21/2026 21:50 | 200 | 13.055 |
| 09/21/2026 21:50 | 100 | 13.055 |
| 09/21/2026 21:50 | 33 | 13.05 |
| 09/21/2026 21:50 | 8 | 13.055 |
| 09/21/2026 21:49 | 176 | 13.045 |
| 09/21/2026 21:49 | 1200 | 13.05 |
| 09/21/2026 21:49 | 100 | 13.05 |
| 09/21/2026 21:49 | 100 | 13.05 |
| 09/21/2026 21:49 | 200 | 13.05 |
| 09/21/2026 21:49 | 100 | 13.06 |
| 09/21/2026 21:49 | 100 | 13.06 |
| 09/21/2026 21:49 | 100 | 13.06 |
| 09/21/2026 21:49 | 600 | 13.06 |
| 09/21/2026 21:49 | 100 | 13.06 |
| 09/21/2026 21:49 | 100 | 13.065 |
| 09/21/2026 21:49 | 150 | 13.07 |
| 09/21/2026 21:49 | 150 | 13.07 |
| 09/21/2026 21:49 | 98 | 13.07 |
| 09/21/2026 21:49 | 202 | 13.07 |
| 09/21/2026 21:49 | 5 | 13.07 |
| 09/21/2026 21:49 | 195 | 13.07 |
| 09/21/2026 21:49 | 100 | 13.07 |
| 09/21/2026 21:49 | 100 | 13.07 |
| 09/21/2026 21:49 | 100 | 13.07 |
| 09/21/2026 21:49 | 100 | 13.07 |
| 09/21/2026 21:49 | 5 | 13.07 |
| 09/21/2026 21:49 | 300 | 13.08 |
| 09/21/2026 21:49 | 200 | 13.08 |
| 09/21/2026 21:49 | 600 | 13.08 |
| 09/21/2026 21:49 | 300 | 13.09 |
| 09/21/2026 21:49 | 200 | 13.09 |
| 09/21/2026 21:49 | 200 | 13.095 |
| 09/21/2026 21:49 | 100 | 13.095 |
| 09/21/2026 21:49 | 100 | 13.095 |
| 09/21/2026 21:49 | 100 | 13.095 |
| 09/21/2026 21:49 | 300 | 13.09 |
| 09/21/2026 21:49 | 200 | 13.09 |
| 09/21/2026 21:49 | 200 | 13.09 |
| 09/21/2026 21:49 | 100 | 13.09 |
| 09/21/2026 21:49 | 500 | 13.09 |
| 09/21/2026 21:49 | 100 | 13.09 |
| 09/21/2026 21:49 | 100 | 13.09 |
| 09/21/2026 21:49 | 100 | 13.085 |
| 09/21/2026 21:48 | 104 | 13.08 |
| 09/21/2026 21:48 | 96 | 13.08 |
| 09/21/2026 21:48 | 300 | 13.08 |
| 09/21/2026 21:48 | 100 | 13.08 |
| 09/21/2026 21:48 | 100 | 13.08 |
| 09/21/2026 21:48 | 200 | 13.08 |
| 09/21/2026 21:48 | 200 | 13.08 |
| 09/21/2026 21:48 | 100 | 13.08 |
| 09/21/2026 21:48 | 100 | 13.08 |
| 09/21/2026 21:48 | 100 | 13.08 |
| 09/21/2026 21:48 | 190 | 13.08 |
| 09/21/2026 21:48 | 180 | 13.08 |
| 09/21/2026 21:48 | 192 | 13.08 |
| 09/21/2026 21:48 | 300 | 13.08 |
| 09/21/2026 21:48 | 600 | 13.08 |
| 09/21/2026 21:48 | 100 | 13.085 |
| 09/21/2026 21:48 | 100 | 13.09 |
| 09/21/2026 21:48 | 81 | 13.09 |
| 09/21/2026 21:48 | 1 | 13.09 |
| 09/21/2026 21:48 | 18 | 13.09 |
| 09/21/2026 21:48 | 20 | 13.09 |
| 09/21/2026 21:48 | 27 | 13.09 |
| 09/21/2026 21:48 | 5 | 13.09 |
| 09/21/2026 21:48 | 100 | 13.09 |
| 09/21/2026 21:48 | 20 | 13.09 |
| 09/21/2026 21:48 | 100 | 13.09 |
| 09/21/2026 21:48 | 27 | 13.09 |
| 09/21/2026 21:48 | 9 | 13.09 |
| 09/21/2026 21:47 | 200 | 13.10 |
| 09/21/2026 21:47 | 35 | 13.10 |
| 09/21/2026 21:47 | 3 | 13.10 |
| 09/21/2026 21:47 | 300 | 13.10 |
| 09/21/2026 21:47 | 73 | 13.10 |
| 09/21/2026 21:47 | 100 | 13.10 |
| 09/21/2026 21:47 | 100 | 13.105 |
| 09/21/2026 21:47 | 2 | 13.105 |
| 09/21/2026 21:46 | 600 | 13.10 |
| 09/21/2026 21:46 | 200 | 13.10 |
| 09/21/2026 21:46 | 38 | 13.10 |
| 09/21/2026 21:46 | 100 | 13.10 |
| 09/21/2026 21:46 | 300 | 13.10 |
| 09/21/2026 21:46 | 100 | 13.10 |
| 09/21/2026 21:46 | 400 | 13.10 |
| 09/21/2026 21:46 | 600 | 13.10 |
| 09/21/2026 21:46 | 100 | 13.095 |
| 09/21/2026 21:46 | 100 | 13.095 |
| 09/21/2026 21:46 | 300 | 13.10 |
| 09/21/2026 21:46 | 100 | 13.10 |
| 09/21/2026 21:46 | 400 | 13.10 |
| 09/21/2026 21:46 | 100 | 13.10 |
| 09/21/2026 21:46 | 200 | 13.10 |
| 09/21/2026 21:46 | 100 | 13.10 |
| 09/21/2026 21:46 | 200 | 13.10 |
| 09/21/2026 21:45 | 200 | 13.105 |
| 09/21/2026 21:45 | 100 | 13.105 |
| 09/21/2026 21:45 | 100 | 13.105 |
| 09/21/2026 21:45 | 500 | 13.11 |
| 09/21/2026 21:45 | 600 | 13.11 |
| 09/21/2026 21:45 | 800 | 13.11 |
| 09/21/2026 21:45 | 20 | 13.11 |
| 09/21/2026 21:45 | 27 | 13.11 |
| 09/21/2026 21:45 | 500 | 13.11 |
| 09/21/2026 21:45 | 100 | 13.11 |
| 09/21/2026 21:45 | 100 | 13.11 |
| 09/21/2026 21:45 | 300 | 13.11 |
| 09/21/2026 21:44 | 3 | 13.115 |
| 09/21/2026 21:43 | 36 | 13.115 |
| 09/21/2026 21:43 | 200 | 13.115 |
| 09/21/2026 21:43 | 100 | 13.115 |
| 09/21/2026 21:43 | 190 | 13.11 |
| 09/21/2026 21:43 | 110 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 95 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 5 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 300 | 13.11 |
| 09/21/2026 21:43 | 200 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 200 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 100 | 13.11 |
| 09/21/2026 21:43 | 5 | 13.11 |
| 09/21/2026 21:43 | 200 | 13.11 |
| 09/21/2026 21:43 | 95 | 13.11 |
| 09/21/2026 21:43 | 5 | 13.11 |
| 09/21/2026 21:43 | 60 | 13.105 |
| 09/21/2026 21:43 | 100 | 13.105 |
| 09/21/2026 21:43 | 100 | 13.105 |
| 09/21/2026 21:43 | 93 | 13.10 |
| 09/21/2026 21:43 | 49 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 200 | 13.10 |
| 09/21/2026 21:43 | 200 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 1 | 13.10 |
| 09/21/2026 21:43 | 1 | 13.10 |
| 09/21/2026 21:43 | 1 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.10 |
| 09/21/2026 21:43 | 100 | 13.105 |
| 09/21/2026 21:41 | 100 | 13.105 |
| 09/21/2026 21:41 | 100 | 13.10 |
| 09/21/2026 21:41 | 100 | 13.10 |
| 09/21/2026 21:41 | 600 | 13.10 |
| 09/21/2026 21:41 | 4400 | 13.10 |
| 09/21/2026 21:41 | 1388 | 13.10 |
| 09/21/2026 21:41 | 300 | 13.10 |
| 09/21/2026 21:41 | 400 | 13.10 |
| 09/21/2026 21:41 | 300 | 13.10 |
| 09/21/2026 21:41 | 100 | 13.10 |
| 09/21/2026 21:41 | 100 | 13.095 |
| 09/21/2026 21:41 | 1466 | 13.09 |
| 09/21/2026 21:41 | 500 | 13.09 |
| 09/21/2026 21:41 | 300 | 13.09 |
| 09/21/2026 21:41 | 200 | 13.09 |
| 09/21/2026 21:41 | 100 | 13.09 |
| 09/21/2026 21:41 | 100 | 13.09 |
| 09/21/2026 21:41 | 200 | 13.09 |
| 09/21/2026 21:41 | 200 | 13.09 |
| 09/21/2026 21:41 | 200 | 13.09 |
| 09/21/2026 21:41 | 200 | 13.09 |
| 09/21/2026 21:41 | 100 | 13.08 |
| 09/21/2026 21:41 | 1 | 13.08 |
| 09/21/2026 21:41 | 99 | 13.08 |
| 09/21/2026 21:41 | 300 | 13.08 |
| 09/21/2026 21:41 | 200 | 13.08 |
| 09/21/2026 21:41 | 400 | 13.08 |
| 09/21/2026 21:41 | 171 | 13.08 |
| 09/21/2026 21:41 | 500 | 13.08 |
| 09/21/2026 21:41 | 100 | 13.08 |
| 09/21/2026 21:41 | 100 | 13.08 |
| 09/21/2026 21:41 | 240 | 13.08 |
| 09/21/2026 21:40 | 7 | 13.07 |
| 09/21/2026 21:40 | 193 | 13.07 |
| 09/21/2026 21:40 | 100 | 13.07 |
| 09/21/2026 21:40 | 300 | 13.07 |
| 09/21/2026 21:40 | 7 | 13.07 |
| 09/21/2026 21:40 | 100 | 13.065 |
| 09/21/2026 21:40 | 300 | 13.07 |
| 09/21/2026 21:40 | 600 | 13.07 |
| 09/21/2026 21:40 | 1 | 13.07 |
| 09/21/2026 21:40 | 100 | 13.07 |
| 09/21/2026 21:40 | 100 | 13.07 |
| 09/21/2026 21:40 | 6 | 13.07 |
| 09/21/2026 21:40 | 182 | 13.07 |
| 09/21/2026 21:38 | 200 | 13.07 |
| 09/21/2026 21:38 | 31 | 13.07 |
| 09/21/2026 21:38 | 69 | 13.07 |
| 09/21/2026 21:38 | 31 | 13.07 |
| 09/21/2026 21:38 | 34 | 13.07 |
| 09/21/2026 21:38 | 35 | 13.07 |
| 09/21/2026 21:38 | 200 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 700 | 13.07 |
| 09/21/2026 21:38 | 200 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 197 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 200 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.07 |
| 09/21/2026 21:38 | 140 | 13.07 |
| 09/21/2026 21:38 | 39 | 13.07 |
| 09/21/2026 21:38 | 100 | 13.065 |
| 09/21/2026 21:38 | 8 | 13.065 |
| 09/21/2026 21:37 | 100 | 13.065 |
| 09/21/2026 21:36 | 100 | 13.065 |
| 09/21/2026 21:36 | 200 | 13.07 |
| 09/21/2026 21:36 | 200 | 13.07 |
| 09/21/2026 21:36 | 200 | 13.07 |
| 09/21/2026 21:36 | 100 | 13.07 |
| 09/21/2026 21:36 | 100 | 13.07 |
| 09/21/2026 21:36 | 500 | 13.07 |
| 09/21/2026 21:36 | 200 | 13.075 |
| 09/21/2026 21:36 | 200 | 13.075 |
| 09/21/2026 21:35 | 100 | 13.075 |
| 09/21/2026 21:35 | 200 | 13.08 |
| 09/21/2026 21:35 | 1 | 13.08 |
| 09/21/2026 21:35 | 100 | 13.08 |
| 09/21/2026 21:35 | 56 | 13.08 |
| 09/21/2026 21:35 | 4 | 13.08 |
| 09/21/2026 21:34 | 500 | 13.09 |
| 09/21/2026 21:34 | 3 | 13.09 |
| 09/21/2026 21:34 | 597 | 13.09 |
| 09/21/2026 21:34 | 200 | 13.09 |
| 09/21/2026 21:34 | 100 | 13.09 |
| 09/21/2026 21:34 | 100 | 13.09 |
| 09/21/2026 21:34 | 398 | 13.09 |
| 09/21/2026 21:34 | 2 | 13.09 |
| 09/21/2026 21:34 | 100 | 13.09 |
| 09/21/2026 21:34 | 125 | 13.09 |
| 09/21/2026 21:34 | 1 | 13.09 |
| 09/21/2026 21:34 | 2 | 13.09 |
| 09/21/2026 21:34 | 200 | 13.09 |
| 09/21/2026 21:34 | 300 | 13.09 |
| 09/21/2026 21:34 | 100 | 13.095 |
| 09/21/2026 21:34 | 20 | 13.095 |
| 09/21/2026 21:33 | 300 | 13.09 |
| 09/21/2026 21:33 | 100 | 13.09 |
| 09/21/2026 21:33 | 200 | 13.09 |
| 09/21/2026 21:33 | 100 | 13.09 |
| 09/21/2026 21:33 | 100 | 13.09 |
| 09/21/2026 21:33 | 400 | 13.09 |
| 09/21/2026 21:33 | 200 | 13.09 |
| 09/21/2026 21:33 | 500 | 13.09 |
| 09/21/2026 21:33 | 100 | 13.085 |
| 09/21/2026 21:33 | 300 | 13.08 |
| 09/21/2026 21:33 | 100 | 13.08 |
| 09/21/2026 21:33 | 300 | 13.08 |
| 09/21/2026 21:33 | 39 | 13.08 |
| 09/21/2026 21:33 | 19 | 13.08 |
| 09/21/2026 21:33 | 200 | 13.08 |
| 09/21/2026 21:33 | 500 | 13.08 |
| 09/21/2026 21:33 | 100 | 13.075 |
| 09/21/2026 21:33 | 100 | 13.07 |
| 09/21/2026 21:33 | 39 | 13.07 |
| 09/21/2026 21:33 | 100 | 13.07 |
| 09/21/2026 21:33 | 200 | 13.07 |
| 09/21/2026 21:33 | 200 | 13.07 |
| 09/21/2026 21:33 | 200 | 13.07 |
| 09/21/2026 21:33 | 200 | 13.07 |
| 09/21/2026 21:33 | 40 | 13.07 |
| 09/21/2026 21:33 | 100 | 13.065 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 300 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 103 | 13.06 |
| 09/21/2026 21:33 | 197 | 13.06 |
| 09/21/2026 21:33 | 300 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:33 | 166 | 13.06 |
| 09/21/2026 21:33 | 100 | 13.06 |
| 09/21/2026 21:31 | 100 | 13.055 |
| 09/21/2026 21:31 | 73 | 13.05 |
| 09/21/2026 21:31 | 27 | 13.05 |
| 09/21/2026 21:30 | 35 | 13.05 |
| 09/21/2026 21:30 | 91 | 13.05 |
| 09/21/2026 21:30 | 9 | 13.05 |
| 09/21/2026 21:30 | 100 | 13.055 |
| 09/21/2026 21:29 | 1 | 13.05 |
| 09/21/2026 21:29 | 90 | 13.05 |
| 09/21/2026 21:29 | 100 | 13.05 |
| 09/21/2026 21:29 | 43 | 13.06 |
| 09/21/2026 21:29 | 300 | 13.06 |
| 09/21/2026 21:29 | 11 | 13.06 |
| 09/21/2026 21:29 | 22 | 13.06 |
| 09/21/2026 21:29 | 20 | 13.06 |
| 09/21/2026 21:29 | 100 | 13.06 |
| 09/21/2026 21:29 | 115 | 13.06 |
| 09/21/2026 21:29 | 5 | 13.06 |
| 09/21/2026 21:29 | 150 | 13.06 |
| 09/21/2026 21:29 | 100 | 13.06 |
| 09/21/2026 21:29 | 200 | 13.06 |
| 09/21/2026 21:29 | 100 | 13.06 |
| 09/21/2026 21:26 | 100 | 13.065 |
| 09/21/2026 21:25 | 100 | 13.07 |
| 09/21/2026 21:25 | 1 | 13.07 |
| 09/21/2026 21:25 | 3 | 13.07 |
| 09/21/2026 21:25 | 100 | 13.07 |
| 09/21/2026 21:25 | 1 | 13.07 |
| 09/21/2026 21:25 | 5 | 13.07 |
| 09/21/2026 21:25 | 9 | 13.07 |
| 09/21/2026 21:25 | 80 | 13.07 |
| 09/21/2026 21:25 | 20 | 13.07 |
| 09/21/2026 21:25 | 80 | 13.075 |
| 09/21/2026 21:24 | 100 | 13.07 |
| 09/21/2026 21:24 | 80 | 13.07 |
| 09/21/2026 21:24 | 20 | 13.07 |
| 09/21/2026 21:23 | 2 | 13.08 |
| 09/21/2026 21:23 | 300 | 13.08 |
| 09/21/2026 21:23 | 100 | 13.08 |
| 09/21/2026 21:23 | 5 | 13.08 |
| 09/21/2026 21:22 | 200 | 13.08 |
| 09/21/2026 21:22 | 402 | 13.08 |
| 09/21/2026 21:22 | 198 | 13.08 |
| 09/21/2026 21:22 | 200 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.075 |
| 09/21/2026 21:22 | 143 | 13.075 |
| 09/21/2026 21:22 | 2 | 13.08 |
| 09/21/2026 21:22 | 300 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.08 |
| 09/21/2026 21:22 | 20 | 13.08 |
| 09/21/2026 21:22 | 1 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.08 |
| 09/21/2026 21:22 | 20 | 13.08 |
| 09/21/2026 21:22 | 100 | 13.08 |
| 09/21/2026 21:20 | 133 | 13.09 |
| 09/21/2026 21:20 | 27 | 13.09 |
| 09/21/2026 21:20 | 100 | 13.09 |
| 09/21/2026 21:19 | 39 | 13.095 |
| 09/21/2026 21:19 | 200 | 13.09 |
| 09/21/2026 21:19 | 100 | 13.09 |
| 09/21/2026 21:19 | 100 | 13.09 |
| 09/21/2026 21:19 | 200 | 13.09 |
| 09/21/2026 21:19 | 200 | 13.09 |
| 09/21/2026 21:19 | 200 | 13.09 |
| 09/21/2026 21:19 | 39 | 13.08 |
| 09/21/2026 21:19 | 100 | 13.08 |
| 09/21/2026 21:19 | 100 | 13.08 |
| 09/21/2026 21:19 | 100 | 13.08 |
| 09/21/2026 21:19 | 20 | 13.08 |
| 09/21/2026 21:19 | 17 | 13.08 |
| 09/21/2026 21:19 | 17 | 13.08 |
| 09/21/2026 21:19 | 14 | 13.08 |
| 09/21/2026 21:19 | 39 | 13.08 |
| 09/21/2026 21:19 | 200 | 13.08 |
| 09/21/2026 21:19 | 200 | 13.08 |
| 09/21/2026 21:19 | 200 | 13.08 |
| 09/21/2026 21:19 | 14 | 13.08 |
| 09/21/2026 21:16 | 39 | 13.07 |
| 09/21/2026 21:16 | 267 | 13.07 |
| 09/21/2026 21:16 | 33 | 13.07 |
| 09/21/2026 21:16 | 200 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 39 | 13.07 |
| 09/21/2026 21:16 | 61 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 200 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 200 | 13.07 |
| 09/21/2026 21:16 | 39 | 13.07 |
| 09/21/2026 21:16 | 300 | 13.07 |
| 09/21/2026 21:16 | 200 | 13.07 |
| 09/21/2026 21:16 | 200 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.07 |
| 09/21/2026 21:16 | 139 | 13.07 |
| 09/21/2026 21:16 | 200 | 13.07 |
| 09/21/2026 21:16 | 5 | 13.07 |
| 09/21/2026 21:16 | 100 | 13.075 |
| 09/21/2026 21:15 | 100 | 13.07 |
| 09/21/2026 21:15 | 63 | 13.07 |
| 09/21/2026 21:15 | 200 | 13.07 |
| 09/21/2026 21:15 | 100 | 13.07 |
| 09/21/2026 21:15 | 100 | 13.07 |
| 09/21/2026 21:15 | 100 | 13.07 |
| 09/21/2026 21:15 | 170 | 13.07 |
| 09/21/2026 21:15 | 198 | 13.07 |
| 09/21/2026 21:15 | 100 | 13.065 |
| 09/21/2026 21:15 | 100 | 13.065 |
| 09/21/2026 21:15 | 100 | 13.065 |
| 09/21/2026 21:14 | 10 | 13.065 |
| 09/21/2026 21:13 | 100 | 13.065 |
| 09/21/2026 21:13 | 50 | 13.065 |
| 09/21/2026 21:13 | 100 | 13.065 |
| 09/21/2026 21:12 | 40 | 13.065 |
| 09/21/2026 21:12 | 20 | 13.065 |
| 09/21/2026 21:12 | 60 | 13.065 |
| 09/21/2026 21:11 | 100 | 13.07 |
| 09/21/2026 21:11 | 100 | 13.07 |
| 09/21/2026 21:11 | 100 | 13.07 |
| 09/21/2026 21:11 | 100 | 13.07 |
| 09/21/2026 21:11 | 100 | 13.07 |
| 09/21/2026 21:11 | 42 | 13.07 |
| 09/21/2026 21:11 | 500 | 13.07 |
| 09/21/2026 21:11 | 100 | 13.075 |
| 09/21/2026 21:09 | 20 | 13.075 |
| 09/21/2026 21:06 | 401 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 899 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 3 | 13.07 |
| 09/21/2026 21:06 | 17 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 30 | 13.07 |
| 09/21/2026 21:06 | 88 | 13.07 |
| 09/21/2026 21:06 | 65 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.065 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:06 | 100 | 13.07 |
| 09/21/2026 21:04 | 5 | 13.075 |
| 09/21/2026 21:04 | 100 | 13.075 |
| 09/21/2026 21:03 | 100 | 13.08 |
| 09/21/2026 21:03 | 46 | 13.08 |
| 09/21/2026 21:03 | 139 | 13.08 |
| 09/21/2026 21:03 | 30 | 13.08 |
| 09/21/2026 21:03 | 4 | 13.08 |
| 09/21/2026 21:03 | 100 | 13.085 |
| 09/21/2026 21:03 | 100 | 13.085 |
| 09/21/2026 21:03 | 100 | 13.085 |
| 09/21/2026 21:03 | 100 | 13.085 |
| 09/21/2026 21:01 | 4 | 13.08 |
| 09/21/2026 21:01 | 100 | 13.08 |
| 09/21/2026 21:01 | 39 | 13.08 |
| 09/21/2026 21:01 | 200 | 13.08 |
| 09/21/2026 21:01 | 200 | 13.08 |
| 09/21/2026 21:01 | 200 | 13.08 |
| 09/21/2026 21:01 | 200 | 13.08 |
| 09/21/2026 21:01 | 4 | 13.08 |
| 09/21/2026 21:01 | 300 | 13.08 |
| 09/21/2026 21:01 | 200 | 13.08 |
| 09/21/2026 21:01 | 100 | 13.08 |
| 09/21/2026 21:01 | 100 | 13.08 |
| 09/21/2026 21:00 | 1 | 13.07 |
| 09/21/2026 21:00 | 1 | 13.07 |
| 09/21/2026 21:00 | 1 | 13.07 |
| 09/21/2026 21:00 | 1 | 13.07 |
| 09/21/2026 21:00 | 12 | 13.07 |
| 09/21/2026 21:00 | 33 | 13.07 |
| 09/21/2026 21:00 | 20 | 13.07 |
| 09/21/2026 21:00 | 1 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 12 | 13.07 |
| 09/21/2026 21:00 | 12 | 13.07 |
| 09/21/2026 21:00 | 18 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.075 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 700 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 100 | 13.07 |
| 09/21/2026 21:00 | 200 | 13.07 |
| 09/21/2026 21:00 | 200 | 13.07 |
| 09/21/2026 21:00 | 200 | 13.07 |
| 09/21/2026 21:00 | 200 | 13.07 |
| 09/21/2026 20:59 | 100 | 13.065 |
| 09/21/2026 20:59 | 50 | 13.065 |
| 09/21/2026 20:59 | 50 | 13.065 |
| 09/21/2026 20:59 | 100 | 13.065 |
| 09/21/2026 20:59 | 100 | 13.065 |
| 09/21/2026 20:59 | 234 | 13.06 |
| 09/21/2026 20:59 | 100 | 13.06 |
| 09/21/2026 20:59 | 100 | 13.06 |
| 09/21/2026 20:59 | 100 | 13.06 |
| 09/21/2026 20:59 | 100 | 13.06 |
| 09/21/2026 20:59 | 100 | 13.06 |
| 09/21/2026 20:59 | 100 | 13.06 |
| 09/21/2026 20:59 | 116 | 13.06 |
| 09/21/2026 20:59 | 116 | 13.06 |
| 09/21/2026 20:59 | 116 | 13.06 |
| 09/21/2026 20:59 | 116 | 13.06 |
| 09/21/2026 20:59 | 116 | 13.06 |
| 09/21/2026 20:59 | 116 | 13.06 |
| 09/21/2026 20:59 | 50 | 13.055 |
| 09/21/2026 20:59 | 50 | 13.055 |
| 09/21/2026 20:59 | 100 | 13.055 |
| 09/21/2026 20:59 | 150 | 13.055 |
| 09/21/2026 20:59 | 150 | 13.055 |
| 09/21/2026 20:59 | 300 | 13.055 |
| 09/21/2026 20:59 | 100 | 13.055 |
| 09/21/2026 20:59 | 300 | 13.05 |
| 09/21/2026 20:59 | 200 | 13.05 |
| 09/21/2026 20:59 | 200 | 13.05 |
| 09/21/2026 20:59 | 100 | 13.045 |
| 09/21/2026 20:59 | 100 | 13.045 |
| 09/21/2026 20:59 | 100 | 13.045 |
| 09/21/2026 20:59 | 100 | 13.045 |
| 09/21/2026 20:59 | 200 | 13.05 |
| 09/21/2026 20:59 | 100 | 13.05 |
| 09/21/2026 20:59 | 17 | 13.05 |
| 09/21/2026 20:59 | 200 | 13.05 |
| 09/21/2026 20:59 | 200 | 13.05 |
| 09/21/2026 20:59 | 1 | 13.05 |
| 09/21/2026 20:59 | 100 | 13.05 |
| 09/21/2026 20:59 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 182 | 13.05 |
| 09/21/2026 20:57 | 61 | 13.05 |
| 09/21/2026 20:57 | 30 | 13.05 |
| 09/21/2026 20:57 | 18 | 13.05 |
| 09/21/2026 20:57 | 12 | 13.05 |
| 09/21/2026 20:57 | 9 | 13.05 |
| 09/21/2026 20:57 | 6 | 13.05 |
| 09/21/2026 20:57 | 6 | 13.05 |
| 09/21/2026 20:57 | 4 | 13.05 |
| 09/21/2026 20:57 | 3 | 13.05 |
| 09/21/2026 20:57 | 3 | 13.05 |
| 09/21/2026 20:57 | 2 | 13.05 |
| 09/21/2026 20:57 | 2 | 13.05 |
| 09/21/2026 20:57 | 2 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 2 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 300 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 2 | 13.05 |
| 09/21/2026 20:57 | 6 | 13.05 |
| 09/21/2026 20:57 | 2 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 1 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 100 | 13.05 |
| 09/21/2026 20:57 | 36 | 13.05 |
| 09/21/2026 20:57 | 12 | 13.05 |
| 09/21/2026 20:57 | 4 | 13.05 |
| 09/21/2026 20:57 | 34 | 13.05 |
| 09/21/2026 20:54 | 1 | 13.045 |
| 09/21/2026 20:54 | 100 | 13.045 |
| 09/21/2026 20:54 | 100 | 13.045 |
| 09/21/2026 20:54 | 100 | 13.045 |
| 09/21/2026 20:52 | 2 | 13.045 |
| 09/21/2026 20:52 | 1 | 13.045 |
| 09/21/2026 20:49 | 66 | 13.05 |
| 09/21/2026 20:49 | 1 | 13.05 |
| 09/21/2026 20:49 | 39 | 13.05 |
| 09/21/2026 20:48 | 10 | 13.05 |
| 09/21/2026 20:48 | 94 | 13.05 |
| 09/21/2026 20:48 | 6 | 13.05 |
| 09/21/2026 20:47 | 130 | 13.05 |
| 09/21/2026 20:46 | 200 | 13.05 |
| 09/21/2026 20:46 | 400 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.055 |
| 09/21/2026 20:45 | 56 | 13.05 |
| 09/21/2026 20:45 | 44 | 13.05 |
| 09/21/2026 20:45 | 50 | 13.05 |
| 09/21/2026 20:45 | 6 | 13.05 |
| 09/21/2026 20:45 | 200 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.055 |
| 09/21/2026 20:45 | 311 | 13.055 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 1 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 5 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 39 | 13.05 |
| 09/21/2026 20:45 | 100 | 13.05 |
| 09/21/2026 20:45 | 98 | 13.05 |
| 09/21/2026 20:44 | 2 | 13.05 |
| 09/21/2026 20:44 | 200 | 13.045 |
| 09/21/2026 20:43 | 39 | 13.045 |
| 09/21/2026 20:43 | 100 | 13.04 |
| 09/21/2026 20:43 | 500 | 13.04 |
| 09/21/2026 20:43 | 100 | 13.04 |
| 09/21/2026 20:43 | 100 | 13.04 |
| 09/21/2026 20:43 | 1 | 13.04 |
| 09/21/2026 20:43 | 100 | 13.04 |
| 09/21/2026 20:43 | 100 | 13.04 |
| 09/21/2026 20:43 | 200 | 13.04 |
| 09/21/2026 20:43 | 4 | 13.04 |
| 09/21/2026 20:43 | 100 | 13.04 |
| 09/21/2026 20:43 | 200 | 13.04 |
| 09/21/2026 20:43 | 500 | 13.04 |
| 09/21/2026 20:43 | 39 | 13.04 |
| 09/21/2026 20:42 | 100 | 13.035 |
| 09/21/2026 20:40 | 165 | 13.04 |
| 09/21/2026 20:40 | 57 | 13.04 |
| 09/21/2026 20:40 | 13 | 13.04 |
| 09/21/2026 20:40 | 15 | 13.04 |
| 09/21/2026 20:40 | 17 | 13.04 |
| 09/21/2026 20:40 | 11 | 13.04 |
| 09/21/2026 20:40 | 8 | 13.04 |
| 09/21/2026 20:40 | 6 | 13.04 |
| 09/21/2026 20:40 | 5 | 13.04 |
| 09/21/2026 20:40 | 4 | 13.04 |
| 09/21/2026 20:40 | 3 | 13.04 |
| 09/21/2026 20:40 | 3 | 13.04 |
| 09/21/2026 20:40 | 2 | 13.04 |
| 09/21/2026 20:40 | 26 | 13.04 |
| 09/21/2026 20:40 | 100 | 13.04 |
| 09/21/2026 20:37 | 2 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 2 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 1 | 13.05 |
| 09/21/2026 20:37 | 14 | 13.05 |
| 09/21/2026 20:37 | 300 | 13.05 |
| 09/21/2026 20:37 | 12 | 13.05 |
| 09/21/2026 20:37 | 36 | 13.05 |
| 09/21/2026 20:37 | 100 | 13.05 |
| 09/21/2026 20:37 | 18 | 13.05 |
| 09/21/2026 20:37 | 16 | 13.05 |
| 09/21/2026 20:37 | 22 | 13.05 |
| 09/21/2026 20:37 | 100 | 13.055 |
| 09/21/2026 20:35 | 1 | 13.055 |
| 09/21/2026 20:35 | 1 | 13.06 |
| 09/21/2026 20:35 | 1 | 13.06 |
| 09/21/2026 20:35 | 1 | 13.06 |
| 09/21/2026 20:35 | 15 | 13.06 |
| 09/21/2026 20:35 | 1 | 13.06 |
| 09/21/2026 20:35 | 200 | 13.06 |
| 09/21/2026 20:35 | 200 | 13.06 |
| 09/21/2026 20:35 | 18 | 13.06 |
| 09/21/2026 20:35 | 10 | 13.06 |
| 09/21/2026 20:34 | 100 | 13.065 |
| 09/21/2026 20:33 | 39 | 13.06 |
| 09/21/2026 20:33 | 300 | 13.06 |
| 09/21/2026 20:33 | 100 | 13.06 |
| 09/21/2026 20:33 | 100 | 13.06 |
| 09/21/2026 20:33 | 200 | 13.06 |
| 09/21/2026 20:33 | 200 | 13.06 |
| 09/21/2026 20:33 | 200 | 13.06 |
| 09/21/2026 20:33 | 200 | 13.06 |
| 09/21/2026 20:33 | 300 | 13.06 |
| 09/21/2026 20:33 | 100 | 13.06 |
| 09/21/2026 20:33 | 200 | 13.06 |
| 09/21/2026 20:33 | 100 | 13.06 |
| 09/21/2026 20:33 | 200 | 13.06 |
| 09/21/2026 20:33 | 8 | 13.06 |
| 09/21/2026 20:33 | 100 | 13.06 |
| 09/21/2026 20:33 | 137 | 13.06 |
| 09/21/2026 20:33 | 137 | 13.06 |
| 09/21/2026 20:33 | 137 | 13.06 |
| 09/21/2026 20:33 | 137 | 13.06 |
| 09/21/2026 20:33 | 137 | 13.06 |
| 09/21/2026 20:33 | 137 | 13.06 |
| 09/21/2026 20:33 | 1000 | 13.06 |
| 09/21/2026 20:32 | 300 | 13.055 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 24 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 20 | 13.05 |
| 09/21/2026 20:32 | 8 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 300 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.055 |
| 09/21/2026 20:32 | 311 | 13.055 |
| 09/21/2026 20:32 | 100 | 13.055 |
| 09/21/2026 20:32 | 5 | 13.05 |
| 09/21/2026 20:32 | 20 | 13.05 |
| 09/21/2026 20:32 | 39 | 13.05 |
| 09/21/2026 20:32 | 1 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 200 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.05 |
| 09/21/2026 20:32 | 100 | 13.045 |
| 09/21/2026 20:31 | 39 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 199 | 13.04 |
| 09/21/2026 20:31 | 301 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 200 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 1 | 13.04 |
| 09/21/2026 20:31 | 200 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:31 | 100 | 13.04 |
| 09/21/2026 20:30 | 9 | 13.035 |
| 09/21/2026 20:29 | 100 | 13.03 |
| 09/21/2026 20:29 | 100 | 13.03 |
| 09/21/2026 20:26 | 100 | 13.04 |
| 09/21/2026 20:26 | 100 | 13.04 |
| 09/21/2026 20:26 | 600 | 13.04 |
| 09/21/2026 20:26 | 2 | 13.04 |
| 09/21/2026 20:26 | 1 | 13.04 |
| 09/21/2026 20:26 | 1 | 13.04 |
| 09/21/2026 20:26 | 1 | 13.04 |
| 09/21/2026 20:26 | 36 | 13.04 |
| 09/21/2026 20:26 | 4 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 98 | 13.04 |
| 09/21/2026 20:25 | 2 | 13.04 |
| 09/21/2026 20:25 | 500 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 200 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 100 | 13.04 |
| 09/21/2026 20:25 | 179 | 13.04 |
| 09/21/2026 20:24 | 100 | 13.035 |
| 09/21/2026 20:24 | 400 | 13.04 |
| 09/21/2026 20:24 | 100 | 13.04 |
| 09/21/2026 20:24 | 100 | 13.04 |
| 09/21/2026 20:24 | 15 | 13.04 |
| 09/21/2026 20:24 | 100 | 13.04 |
| 09/21/2026 20:24 | 20 | 13.04 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 200 | 13.05 |
| 09/21/2026 20:22 | 30 | 13.05 |
| 09/21/2026 20:22 | 70 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 389 | 13.05 |
| 09/21/2026 20:22 | 11 | 13.05 |
| 09/21/2026 20:22 | 5 | 13.05 |
| 09/21/2026 20:22 | 45 | 13.05 |
| 09/21/2026 20:22 | 39 | 13.05 |
| 09/21/2026 20:22 | 50 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 11 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.05 |
| 09/21/2026 20:22 | 2 | 13.05 |
| 09/21/2026 20:22 | 7 | 13.05 |
| 09/21/2026 20:22 | 100 | 13.045 |
| 09/21/2026 20:22 | 10 | 13.045 |
| 09/21/2026 20:21 | 100 | 13.04 |
| 09/21/2026 20:21 | 100 | 13.045 |
| 09/21/2026 20:16 | 1 | 13.045 |
| 09/21/2026 20:14 | 3 | 13.045 |
| 09/21/2026 20:13 | 100 | 13.045 |
| 09/21/2026 20:12 | 100 | 13.045 |
| 09/21/2026 20:09 | 1 | 13.05 |
| 09/21/2026 20:09 | 1 | 13.05 |
| 09/21/2026 20:09 | 71 | 13.05 |
| 09/21/2026 20:09 | 2 | 13.05 |
| 09/21/2026 20:09 | 99 | 13.05 |
| 09/21/2026 20:09 | 100 | 13.05 |
| 09/21/2026 20:09 | 198 | 13.05 |
| 09/21/2026 20:09 | 100 | 13.05 |
| 09/21/2026 20:09 | 1 | 13.05 |
| 09/21/2026 20:08 | 20 | 13.05 |
| 09/21/2026 20:08 | 100 | 13.05 |
| 09/21/2026 20:08 | 300 | 13.05 |
| 09/21/2026 20:08 | 292 | 13.05 |
| 09/21/2026 20:08 | 36 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 200 | 13.05 |
| 09/21/2026 20:08 | 100 | 13.05 |
| 09/21/2026 20:08 | 100 | 13.05 |
| 09/21/2026 20:08 | 100 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 167 | 13.05 |
| 09/21/2026 20:08 | 108 | 13.05 |
| 09/21/2026 20:08 | 59 | 13.05 |
| 09/21/2026 20:08 | 200 | 13.04 |
| 09/21/2026 20:08 | 100 | 13.04 |
| 09/21/2026 20:08 | 100 | 13.04 |
| 09/21/2026 20:07 | 1 | 13.035 |
| 09/21/2026 20:07 | 97 | 13.03 |
| 09/21/2026 20:07 | 3 | 13.03 |
| 09/21/2026 20:07 | 100 | 13.03 |
| 09/21/2026 20:07 | 30 | 13.03 |
| 09/21/2026 20:07 | 200 | 13.03 |
| 09/21/2026 20:07 | 100 | 13.03 |
| 09/21/2026 20:07 | 67 | 13.03 |
| 09/21/2026 20:07 | 100 | 13.025 |
| 09/21/2026 20:06 | 200 | 13.025 |
| 09/21/2026 20:06 | 100 | 13.025 |
| 09/21/2026 20:06 | 83 | 13.02 |
| 09/21/2026 20:06 | 100 | 13.02 |
| 09/21/2026 20:06 | 1 | 13.03 |
| 09/21/2026 20:06 | 111 | 13.03 |
| 09/21/2026 20:06 | 100 | 13.03 |
| 09/21/2026 20:06 | 489 | 13.03 |
| 09/21/2026 20:06 | 100 | 13.03 |
| 09/21/2026 20:06 | 100 | 13.03 |
| 09/21/2026 20:06 | 20 | 13.03 |
| 09/21/2026 20:04 | 100 | 13.035 |
| 09/21/2026 20:03 | 1 | 13.03 |
| 09/21/2026 20:03 | 100 | 13.03 |
| 09/21/2026 20:03 | 3 | 13.03 |
| 09/21/2026 20:02 | 1 | 13.03 |
| 09/21/2026 20:02 | 100 | 13.03 |
| 09/21/2026 20:02 | 200 | 13.03 |
| 09/21/2026 20:02 | 200 | 13.03 |
| 09/21/2026 20:02 | 200 | 13.03 |
| 09/21/2026 20:00 | 100 | 13.02 |
| 09/21/2026 20:00 | 100 | 13.02 |
| 09/21/2026 20:00 | 100 | 13.02 |
| 09/21/2026 20:00 | 36 | 13.02 |
| 09/21/2026 20:00 | 12 | 13.02 |
| 09/21/2026 20:00 | 96 | 13.02 |
| 09/21/2026 19:59 | 4 | 13.02 |
| 09/21/2026 19:58 | 29 | 13.015 |
| 09/21/2026 19:58 | 3 | 13.01 |
| 09/21/2026 19:58 | 30 | 13.01 |
| 09/21/2026 19:58 | 10 | 13.01 |
| 09/21/2026 19:58 | 100 | 13.01 |
| 09/21/2026 19:58 | 100 | 13.01 |
| 09/21/2026 19:58 | 2 | 13.01 |
| 09/21/2026 19:58 | 158 | 13.01 |
| 09/21/2026 19:56 | 100 | 13.00 |
| 09/21/2026 19:56 | 100 | 13.00 |
| 09/21/2026 19:56 | 20 | 13.00 |
| 09/21/2026 19:55 | 100 | 13.005 |
| 09/21/2026 19:55 | 100 | 13.005 |
| 09/21/2026 19:55 | 100 | 13.01 |
| 09/21/2026 19:55 | 1 | 13.01 |
| 09/21/2026 19:55 | 100 | 13.01 |
| 09/21/2026 19:55 | 400 | 13.01 |
| 09/21/2026 19:53 | 300 | 13.01 |
| 09/21/2026 19:53 | 100 | 13.01 |
| 09/21/2026 19:53 | 50 | 13.01 |
| 09/21/2026 19:53 | 104 | 13.01 |
| 09/21/2026 19:50 | 58 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:50 | 42 | 13.01 |
| 09/21/2026 19:50 | 200 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:50 | 500 | 13.01 |
| 09/21/2026 19:50 | 300 | 13.01 |
| 09/21/2026 19:50 | 1 | 13.01 |
| 09/21/2026 19:50 | 1 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:50 | 200 | 13.01 |
| 09/21/2026 19:50 | 100 | 13.01 |
| 09/21/2026 19:49 | 100 | 13.015 |
| 09/21/2026 19:48 | 12 | 13.015 |
| 09/21/2026 19:47 | 100 | 13.015 |
| 09/21/2026 19:47 | 200 | 13.02 |
| 09/21/2026 19:47 | 100 | 13.02 |
| 09/21/2026 19:47 | 200 | 13.02 |
| 09/21/2026 19:47 | 20 | 13.02 |
| 09/21/2026 19:46 | 50 | 13.025 |
| 09/21/2026 19:46 | 150 | 13.025 |
| 09/21/2026 19:44 | 200 | 13.02 |
| 09/21/2026 19:44 | 600 | 13.02 |
| 09/21/2026 19:44 | 15 | 13.02 |
| 09/21/2026 19:44 | 2 | 13.02 |
| 09/21/2026 19:42 | 17 | 13.02 |
| 09/21/2026 19:42 | 36 | 13.02 |
| 09/21/2026 19:42 | 100 | 13.02 |
| 09/21/2026 19:42 | 100 | 13.02 |
| 09/21/2026 19:42 | 100 | 13.02 |
| 09/21/2026 19:42 | 47 | 13.02 |
| 09/21/2026 19:41 | 100 | 13.015 |
| 09/21/2026 19:40 | 58 | 13.015 |
| 09/21/2026 19:38 | 8 | 13.015 |
| 09/21/2026 19:37 | 100 | 13.015 |
| 09/21/2026 19:36 | 39 | 13.01 |
| 09/21/2026 19:36 | 1 | 13.01 |
| 09/21/2026 19:36 | 99 | 13.01 |
| 09/21/2026 19:36 | 1 | 13.01 |
| 09/21/2026 19:36 | 99 | 13.01 |
| 09/21/2026 19:36 | 100 | 13.01 |
| 09/21/2026 19:36 | 14 | 13.01 |
| 09/21/2026 19:36 | 86 | 13.01 |
| 09/21/2026 19:36 | 14 | 13.01 |
| 09/21/2026 19:36 | 86 | 13.01 |
| 09/21/2026 19:36 | 10 | 13.01 |
| 09/21/2026 19:36 | 4 | 13.01 |
| 09/21/2026 19:36 | 96 | 13.01 |
| 09/21/2026 19:36 | 200 | 13.01 |
| 09/21/2026 19:36 | 100 | 13.01 |
| 09/21/2026 19:36 | 100 | 13.01 |
| 09/21/2026 19:36 | 4 | 13.01 |
| 09/21/2026 19:36 | 100 | 13.01 |
| 09/21/2026 19:36 | 200 | 13.01 |
| 09/21/2026 19:36 | 100 | 13.01 |
| 09/21/2026 19:36 | 72 | 13.01 |
| 09/21/2026 19:36 | 28 | 13.01 |
| 09/21/2026 19:34 | 100 | 13.015 |
| 09/21/2026 19:34 | 100 | 13.015 |
| 09/21/2026 19:34 | 193 | 13.02 |
| 09/21/2026 19:34 | 100 | 13.02 |
| 09/21/2026 19:34 | 100 | 13.02 |
| 09/21/2026 19:34 | 207 | 13.02 |
| 09/21/2026 19:33 | 300 | 13.03 |
| 09/21/2026 19:33 | 100 | 13.03 |
| 09/21/2026 19:33 | 100 | 13.03 |
| 09/21/2026 19:33 | 100 | 13.03 |
| 09/21/2026 19:32 | 100 | 13.03 |
| 09/21/2026 19:32 | 100 | 13.03 |
| 09/21/2026 19:31 | 100 | 13.04 |
| 09/21/2026 19:31 | 75 | 13.04 |
| 09/21/2026 19:31 | 12 | 13.04 |
| 09/21/2026 19:31 | 18 | 13.04 |
| 09/21/2026 19:31 | 16 | 13.04 |
| 09/21/2026 19:31 | 800 | 13.04 |
| 09/21/2026 19:31 | 100 | 13.04 |
| 09/21/2026 19:31 | 100 | 13.04 |
| 09/21/2026 19:31 | 100 | 13.04 |
| 09/21/2026 19:30 | 1 | 13.05 |
| 09/21/2026 19:30 | 60 | 13.05 |
| 09/21/2026 19:29 | 100 | 13.06 |
| 09/21/2026 19:29 | 100 | 13.06 |
| 09/21/2026 19:29 | 100 | 13.06 |
| 09/21/2026 19:29 | 100 | 13.06 |
| 09/21/2026 19:29 | 100 | 13.06 |
| 09/21/2026 19:29 | 100 | 13.065 |
| 09/21/2026 19:29 | 100 | 13.065 |
| 09/21/2026 19:29 | 50 | 13.065 |
| 09/21/2026 19:29 | 50 | 13.065 |
| 09/21/2026 19:29 | 100 | 13.065 |
| 09/21/2026 19:28 | 200 | 13.07 |
| 09/21/2026 19:28 | 200 | 13.07 |
| 09/21/2026 19:28 | 200 | 13.07 |
| 09/21/2026 19:28 | 37 | 13.06 |
| 09/21/2026 19:28 | 824 | 13.06 |
| 09/21/2026 19:28 | 200 | 13.06 |
| 09/21/2026 19:27 | 100 | 13.06 |
| 09/21/2026 19:27 | 100 | 13.06 |
| 09/21/2026 19:27 | 76 | 13.06 |
| 09/21/2026 19:27 | 100 | 13.06 |
| 09/21/2026 19:27 | 24 | 13.06 |
| 09/21/2026 19:27 | 76 | 13.06 |
| 09/21/2026 19:27 | 100 | 13.06 |
| 09/21/2026 19:27 | 24 | 13.06 |
| 09/21/2026 19:26 | 200 | 13.06 |
| 09/21/2026 19:26 | 1 | 13.06 |
| 09/21/2026 19:26 | 1 | 13.06 |
| 09/21/2026 19:26 | 300 | 13.065 |
| 09/21/2026 19:26 | 100 | 13.065 |
| 09/21/2026 19:26 | 300 | 13.06 |
| 09/21/2026 19:26 | 63 | 13.06 |
| 09/21/2026 19:26 | 84 | 13.06 |
| 09/21/2026 19:26 | 16 | 13.06 |
| 09/21/2026 19:26 | 48 | 13.06 |
| 09/21/2026 19:26 | 2 | 13.06 |
| 09/21/2026 19:26 | 50 | 13.06 |
| 09/21/2026 19:26 | 200 | 13.06 |
| 09/21/2026 19:26 | 48 | 13.06 |
| 09/21/2026 19:26 | 52 | 13.06 |
| 09/21/2026 19:26 | 100 | 13.06 |
| 09/21/2026 19:26 | 100 | 13.06 |
| 09/21/2026 19:26 | 48 | 13.06 |
| 09/21/2026 19:26 | 100 | 13.06 |
| 09/21/2026 19:26 | 200 | 13.06 |
| 09/21/2026 19:25 | 100 | 13.06 |
| 09/21/2026 19:25 | 200 | 13.06 |
| 09/21/2026 19:25 | 42 | 13.06 |
| 09/21/2026 19:24 | 157 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 243 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 300 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 100 | 13.06 |
| 09/21/2026 19:24 | 42 | 13.06 |
| 09/21/2026 19:24 | 35 | 13.06 |
| 09/21/2026 19:24 | 23 | 13.06 |
| 09/21/2026 19:24 | 200 | 13.05 |
| 09/21/2026 19:24 | 100 | 13.05 |
| 09/21/2026 19:24 | 200 | 13.05 |
| 09/21/2026 19:24 | 300 | 13.05 |
| 09/21/2026 19:24 | 36 | 13.05 |
| 09/21/2026 19:24 | 400 | 13.05 |
| 09/21/2026 19:24 | 100 | 13.05 |
| 09/21/2026 19:24 | 50 | 13.05 |
| 09/21/2026 19:24 | 100 | 13.05 |
| 09/21/2026 19:24 | 100 | 13.05 |
| 09/21/2026 19:24 | 200 | 13.05 |
| 09/21/2026 19:23 | 100 | 13.045 |
| 09/21/2026 19:23 | 100 | 13.045 |
| 09/21/2026 19:23 | 32 | 13.05 |
| 09/21/2026 19:23 | 50 | 13.05 |
| 09/21/2026 19:23 | 18 | 13.05 |
| 09/21/2026 19:22 | 100 | 13.06 |
| 09/21/2026 19:22 | 255 | 13.06 |
| 09/21/2026 19:22 | 1 | 13.06 |
| 09/21/2026 19:22 | 100 | 13.06 |
| 09/21/2026 19:20 | 36 | 13.07 |
| 09/21/2026 19:20 | 14 | 13.07 |
| 09/21/2026 19:20 | 100 | 13.07 |
| 09/21/2026 19:20 | 80 | 13.07 |
| 09/21/2026 19:20 | 91 | 13.08 |
| 09/21/2026 19:20 | 1 | 13.08 |
| 09/21/2026 19:20 | 200 | 13.08 |
| 09/21/2026 19:20 | 400 | 13.08 |
| 09/21/2026 19:20 | 66 | 13.08 |
| 09/21/2026 19:20 | 34 | 13.08 |
| 09/21/2026 19:20 | 8 | 13.08 |
| 09/21/2026 19:19 | 51 | 13.08 |
| 09/21/2026 19:19 | 92 | 13.08 |
| 09/21/2026 19:19 | 50 | 13.08 |
| 09/21/2026 19:19 | 100 | 13.085 |
| 09/21/2026 19:19 | 100 | 13.085 |
| 09/21/2026 19:15 | 100 | 13.085 |
| 09/21/2026 19:11 | 100 | 13.095 |
| 09/21/2026 19:11 | 100 | 13.09 |
| 09/21/2026 19:11 | 100 | 13.09 |
| 09/21/2026 19:10 | 199 | 13.09 |
| 09/21/2026 19:10 | 100 | 13.09 |
| 09/21/2026 19:10 | 1 | 13.09 |
| 09/21/2026 19:10 | 100 | 13.085 |
| 09/21/2026 19:10 | 20 | 13.085 |
| 09/21/2026 19:10 | 200 | 13.09 |
| 09/21/2026 19:10 | 20 | 13.09 |
| 09/21/2026 19:09 | 97 | 13.09 |
| 09/21/2026 19:09 | 100 | 13.09 |
| 09/21/2026 19:09 | 100 | 13.09 |
| 09/21/2026 19:09 | 1 | 13.09 |
| 09/21/2026 19:09 | 1 | 13.09 |
| 09/21/2026 19:09 | 100 | 13.09 |
| 09/21/2026 19:09 | 100 | 13.09 |
| 09/21/2026 19:09 | 1 | 13.09 |
| 09/21/2026 19:09 | 600 | 13.09 |
| 09/21/2026 19:09 | 1 | 13.08 |
| 09/21/2026 19:08 | 20 | 13.085 |
| 09/21/2026 19:05 | 3 | 13.08 |
| 09/21/2026 19:05 | 59 | 13.08 |
| 09/21/2026 19:05 | 41 | 13.08 |
| 09/21/2026 19:05 | 6 | 13.08 |
| 09/21/2026 19:05 | 3 | 13.08 |
| 09/21/2026 19:05 | 50 | 13.08 |
| 09/21/2026 19:04 | 300 | 13.08 |
| 09/21/2026 19:04 | 12 | 13.08 |
| 09/21/2026 19:04 | 100 | 13.08 |
| 09/21/2026 19:04 | 100 | 13.085 |
| 09/21/2026 19:04 | 1 | 13.08 |
| 09/21/2026 19:04 | 300 | 13.085 |
| 09/21/2026 19:03 | 1 | 13.08 |
| 09/21/2026 19:03 | 14 | 13.08 |
| 09/21/2026 19:03 | 175 | 13.09 |
| 09/21/2026 19:02 | 200 | 13.10 |
| 09/21/2026 19:02 | 200 | 13.10 |
| 09/21/2026 19:02 | 100 | 13.10 |
| 09/21/2026 19:02 | 100 | 13.10 |
| 09/21/2026 19:02 | 5 | 13.10 |
| 09/21/2026 18:59 | 200 | 13.11 |
| 09/21/2026 18:59 | 100 | 13.11 |
| 09/21/2026 18:59 | 100 | 13.11 |
| 09/21/2026 18:59 | 100 | 13.11 |
| 09/21/2026 18:59 | 300 | 13.11 |
| 09/21/2026 18:59 | 100 | 13.11 |
| 09/21/2026 18:59 | 200 | 13.11 |
| 09/21/2026 18:59 | 100 | 13.105 |
| 09/21/2026 18:59 | 100 | 13.115 |
| 09/21/2026 18:59 | 100 | 13.115 |
| 09/21/2026 18:58 | 100 | 13.11 |
| 09/21/2026 18:58 | 60 | 13.11 |
| 09/21/2026 18:58 | 100 | 13.11 |
| 09/21/2026 18:58 | 320 | 13.11 |
| 09/21/2026 18:58 | 100 | 13.11 |
| 09/21/2026 18:58 | 320 | 13.11 |
| 09/21/2026 18:58 | 100 | 13.11 |
| 09/21/2026 18:58 | 100 | 13.11 |
| 09/21/2026 18:58 | 62 | 13.11 |
| 09/21/2026 18:58 | 69 | 13.11 |
| 09/21/2026 18:58 | 26 | 13.11 |
| 09/21/2026 18:58 | 63 | 13.11 |
| 09/21/2026 18:58 | 100 | 13.11 |
| 09/21/2026 18:58 | 100 | 13.10 |
| 09/21/2026 18:58 | 100 | 13.10 |
| 09/21/2026 18:58 | 200 | 13.10 |
| 09/21/2026 18:58 | 200 | 13.10 |
| 09/21/2026 18:58 | 100 | 13.10 |
| 09/21/2026 18:58 | 100 | 13.10 |
| 09/21/2026 18:58 | 500 | 13.10 |
| 09/21/2026 18:58 | 100 | 13.10 |
| 09/21/2026 18:58 | 100 | 13.10 |
| 09/21/2026 18:58 | 5 | 13.105 |
| 09/21/2026 18:58 | 95 | 13.105 |
| 09/21/2026 18:57 | 5 | 13.105 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 34 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 1 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 200 | 13.10 |
| 09/21/2026 18:57 | 42 | 13.10 |
| 09/21/2026 18:57 | 1 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.10 |
| 09/21/2026 18:57 | 400 | 13.10 |
| 09/21/2026 18:57 | 100 | 13.105 |
| 09/21/2026 18:55 | 100 | 13.105 |
| 09/21/2026 18:55 | 311 | 13.105 |
| 09/21/2026 18:55 | 100 | 13.105 |
| 09/21/2026 18:55 | 100 | 13.10 |
| 09/21/2026 18:55 | 200 | 13.10 |
| 09/21/2026 18:55 | 200 | 13.10 |
| 09/21/2026 18:55 | 60 | 13.10 |
| 09/21/2026 18:55 | 15 | 13.10 |
| 09/21/2026 18:55 | 150 | 13.10 |
| 09/21/2026 18:55 | 100 | 13.105 |
| 09/21/2026 18:55 | 150 | 13.10 |
| 09/21/2026 18:55 | 100 | 13.10 |
| 09/21/2026 18:55 | 200 | 13.10 |
| 09/21/2026 18:55 | 300 | 13.10 |
| 09/21/2026 18:55 | 50 | 13.105 |
| 09/21/2026 18:55 | 50 | 13.105 |
| 09/21/2026 18:55 | 60 | 13.105 |
| 09/21/2026 18:55 | 40 | 13.105 |
| 09/21/2026 18:54 | 100 | 13.105 |
| 09/21/2026 18:53 | 20 | 13.105 |
| 09/21/2026 18:53 | 40 | 13.105 |
| 09/21/2026 18:52 | 20 | 13.105 |
| 09/21/2026 18:52 | 40 | 13.105 |
| 09/21/2026 18:52 | 100 | 13.11 |
| 09/21/2026 18:52 | 20 | 13.105 |
| 09/21/2026 18:52 | 40 | 13.105 |
| 09/21/2026 18:51 | 20 | 13.105 |
| 09/21/2026 18:51 | 40 | 13.105 |
| 09/21/2026 18:51 | 60 | 13.105 |
| 09/21/2026 18:51 | 100 | 13.11 |
| 09/21/2026 18:51 | 100 | 13.11 |
| 09/21/2026 18:50 | 100 | 13.10 |
| 09/21/2026 18:50 | 100 | 13.10 |
| 09/21/2026 18:50 | 5 | 13.10 |
| 09/21/2026 18:50 | 1 | 13.10 |
| 09/21/2026 18:50 | 1140 | 13.10 |
| 09/21/2026 18:50 | 200 | 13.10 |
| 09/21/2026 18:50 | 25 | 13.10 |
| 09/21/2026 18:50 | 5 | 13.10 |
| 09/21/2026 18:50 | 150 | 13.10 |
| 09/21/2026 18:50 | 48 | 13.095 |
| 09/21/2026 18:49 | 50 | 13.095 |
| 09/21/2026 18:49 | 100 | 13.095 |
| 09/21/2026 18:49 | 100 | 13.095 |
| 09/21/2026 18:49 | 100 | 13.095 |
| 09/21/2026 18:49 | 100 | 13.095 |
| 09/21/2026 18:49 | 300 | 13.09 |
| 09/21/2026 18:49 | 300 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 200 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 79 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 5 | 13.09 |
| 09/21/2026 18:49 | 100 | 13.09 |
| 09/21/2026 18:49 | 50 | 13.085 |
| 09/21/2026 18:49 | 1 | 13.085 |
| 09/21/2026 18:49 | 49 | 13.085 |
| 09/21/2026 18:48 | 50 | 13.085 |
| 09/21/2026 18:48 | 100 | 13.09 |
| 09/21/2026 18:48 | 100 | 13.09 |
| 09/21/2026 18:47 | 1 | 13.085 |
| 09/21/2026 18:47 | 33 | 13.08 |
| 09/21/2026 18:47 | 100 | 13.08 |
| 09/21/2026 18:47 | 100 | 13.08 |
| 09/21/2026 18:47 | 2 | 13.08 |
| 09/21/2026 18:47 | 28 | 13.08 |
| 09/21/2026 18:47 | 28 | 13.08 |
| 09/21/2026 18:47 | 172 | 13.08 |
| 09/21/2026 18:47 | 30 | 13.08 |
| 09/21/2026 18:47 | 117 | 13.08 |
| 09/21/2026 18:47 | 25 | 13.08 |
| 09/21/2026 18:47 | 25 | 13.08 |
| 09/21/2026 18:47 | 50 | 13.08 |
| 09/21/2026 18:46 | 200 | 13.07 |
| 09/21/2026 18:46 | 200 | 13.07 |
| 09/21/2026 18:46 | 100 | 13.07 |
| 09/21/2026 18:46 | 100 | 13.07 |
| 09/21/2026 18:46 | 2 | 13.07 |
| 09/21/2026 18:46 | 500 | 13.07 |
| 09/21/2026 18:46 | 9 | 13.07 |
| 09/21/2026 18:46 | 3 | 13.07 |
| 09/21/2026 18:46 | 36 | 13.07 |
| 09/21/2026 18:46 | 5 | 13.07 |
| 09/21/2026 18:46 | 300 | 13.07 |
| 09/21/2026 18:46 | 200 | 13.065 |
| 09/21/2026 18:46 | 5 | 13.06 |
| 09/21/2026 18:46 | 99 | 13.06 |
| 09/21/2026 18:46 | 200 | 13.06 |
| 09/21/2026 18:46 | 200 | 13.06 |
| 09/21/2026 18:46 | 100 | 13.06 |
| 09/21/2026 18:46 | 200 | 13.06 |
| 09/21/2026 18:46 | 200 | 13.06 |
| 09/21/2026 18:46 | 100 | 13.06 |
| 09/21/2026 18:45 | 100 | 13.05 |
| 09/21/2026 18:45 | 100 | 13.05 |
| 09/21/2026 18:45 | 18 | 13.045 |
| 09/21/2026 18:44 | 100 | 13.05 |
| 09/21/2026 18:44 | 99 | 13.05 |
| 09/21/2026 18:44 | 40 | 13.05 |
| 09/21/2026 18:44 | 60 | 13.05 |
| 09/21/2026 18:44 | 90 | 13.05 |
| 09/21/2026 18:44 | 10 | 13.05 |
| 09/21/2026 18:44 | 300 | 13.05 |
| 09/21/2026 18:44 | 40 | 13.045 |
| 09/21/2026 18:43 | 44 | 13.05 |
| 09/21/2026 18:43 | 5 | 13.05 |
| 09/21/2026 18:43 | 100 | 13.05 |
| 09/21/2026 18:43 | 20 | 13.05 |
| 09/21/2026 18:42 | 22 | 13.05 |
| 09/21/2026 18:42 | 77 | 13.05 |
| 09/21/2026 18:42 | 8 | 13.05 |
| 09/21/2026 18:42 | 5 | 13.05 |
| 09/21/2026 18:42 | 5 | 13.05 |
| 09/21/2026 18:42 | 100 | 13.05 |
| 09/21/2026 18:42 | 100 | 13.05 |
| 09/21/2026 18:42 | 200 | 13.05 |
| 09/21/2026 18:42 | 5 | 13.05 |
| 09/21/2026 18:42 | 100 | 13.045 |
| 09/21/2026 18:41 | 40 | 13.045 |
| 09/21/2026 18:40 | 100 | 13.04 |
| 09/21/2026 18:39 | 40 | 13.045 |
| 09/21/2026 18:39 | 200 | 13.05 |
| 09/21/2026 18:39 | 100 | 13.05 |
| 09/21/2026 18:39 | 300 | 13.05 |
| 09/21/2026 18:39 | 200 | 13.05 |
| 09/21/2026 18:39 | 195 | 13.055 |
| 09/21/2026 18:39 | 76 | 13.06 |
| 09/21/2026 18:39 | 100 | 13.06 |
| 09/21/2026 18:39 | 15 | 13.06 |
| 09/21/2026 18:39 | 200 | 13.06 |
| 09/21/2026 18:39 | 100 | 13.06 |
| 09/21/2026 18:39 | 229 | 13.06 |
| 09/21/2026 18:38 | 40 | 13.065 |
| 09/21/2026 18:38 | 40 | 13.065 |
| 09/21/2026 18:38 | 20 | 13.065 |
| 09/21/2026 18:38 | 9 | 13.07 |
| 09/21/2026 18:35 | 122 | 13.06 |
| 09/21/2026 18:35 | 106 | 13.06 |
| 09/21/2026 18:35 | 100 | 13.06 |
| 09/21/2026 18:35 | 10 | 13.06 |
| 09/21/2026 18:35 | 100 | 13.06 |
| 09/21/2026 18:35 | 200 | 13.06 |
| 09/21/2026 18:35 | 400 | 13.06 |
| 09/21/2026 18:35 | 31 | 13.06 |
| 09/21/2026 18:35 | 100 | 13.06 |
| 09/21/2026 18:35 | 10 | 13.06 |
| 09/21/2026 18:35 | 5 | 13.06 |
| 09/21/2026 18:34 | 5 | 13.055 |
| 09/21/2026 18:32 | 30 | 13.055 |
| 09/21/2026 18:31 | 30 | 13.055 |
| 09/21/2026 18:31 | 100 | 13.05 |
| 09/21/2026 18:31 | 300 | 13.05 |
| 09/21/2026 18:31 | 20 | 13.05 |
| 09/21/2026 18:31 | 100 | 13.05 |
| 09/21/2026 18:31 | 100 | 13.05 |
| 09/21/2026 18:31 | 200 | 13.05 |
| 09/21/2026 18:31 | 5 | 13.05 |
| 09/21/2026 18:29 | 27 | 13.04 |
| 09/21/2026 18:29 | 100 | 13.04 |
| 09/21/2026 18:29 | 100 | 13.04 |
| 09/21/2026 18:29 | 30 | 13.035 |
| 09/21/2026 18:29 | 30 | 13.035 |
| 09/21/2026 18:29 | 5 | 13.035 |
| 09/21/2026 18:28 | 100 | 13.04 |
| 09/21/2026 18:28 | 200 | 13.04 |
| 09/21/2026 18:28 | 1 | 13.04 |
| 09/21/2026 18:28 | 5 | 13.04 |
| 09/21/2026 18:28 | 72 | 13.04 |
| 09/21/2026 18:28 | 1 | 13.04 |
| 09/21/2026 18:28 | 100 | 13.04 |
| 09/21/2026 18:28 | 100 | 13.04 |
| 09/21/2026 18:28 | 52 | 13.045 |
| 09/21/2026 18:28 | 248 | 13.045 |
| 09/21/2026 18:28 | 30 | 13.045 |
| 09/21/2026 18:28 | 30 | 13.045 |
| 09/21/2026 18:25 | 100 | 13.045 |
| 09/21/2026 18:24 | 200 | 13.05 |
| 09/21/2026 18:24 | 5 | 13.05 |
| 09/21/2026 18:24 | 100 | 13.05 |
| 09/21/2026 18:24 | 1 | 13.05 |
| 09/21/2026 18:23 | 78 | 13.05 |
| 09/21/2026 18:23 | 100 | 13.05 |
| 09/21/2026 18:23 | 49 | 13.05 |
| 09/21/2026 18:23 | 5 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 40 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 92 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.05 |
| 09/21/2026 18:21 | 100 | 13.045 |
| 09/21/2026 18:21 | 248 | 13.045 |
| 09/21/2026 18:21 | 100 | 13.045 |
| 09/21/2026 18:20 | 7 | 13.04 |
| 09/21/2026 18:20 | 5 | 13.04 |
| 09/21/2026 18:20 | 92 | 13.04 |
| 09/21/2026 18:20 | 8 | 13.04 |
| 09/21/2026 18:20 | 100 | 13.05 |
| 09/21/2026 18:20 | 100 | 13.05 |
| 09/21/2026 18:20 | 100 | 13.05 |
| 09/21/2026 18:20 | 100 | 13.06 |
| 09/21/2026 18:20 | 100 | 13.06 |
| 09/21/2026 18:20 | 100 | 13.06 |
| 09/21/2026 18:20 | 93 | 13.06 |
| 09/21/2026 18:20 | 7 | 13.06 |
| 09/21/2026 18:20 | 248 | 13.065 |
| 09/21/2026 18:19 | 37 | 13.065 |
| 09/21/2026 18:19 | 60 | 13.065 |
| 09/21/2026 18:19 | 100 | 13.065 |
| 09/21/2026 18:19 | 100 | 13.06 |
| 09/21/2026 18:19 | 100 | 13.06 |
| 09/21/2026 18:19 | 300 | 13.06 |
| 09/21/2026 18:19 | 9 | 13.06 |
| 09/21/2026 18:19 | 3 | 13.06 |
| 09/21/2026 18:19 | 60 | 13.06 |
| 09/21/2026 18:19 | 100 | 13.06 |
| 09/21/2026 18:19 | 100 | 13.06 |
| 09/21/2026 18:19 | 100 | 13.06 |
| 09/21/2026 18:19 | 100 | 13.06 |
| 09/21/2026 18:15 | 31 | 13.05 |
| 09/21/2026 18:15 | 400 | 13.05 |
| 09/21/2026 18:15 | 4569 | 13.05 |
| 09/21/2026 18:15 | 100 | 13.05 |
| 09/21/2026 18:15 | 80 | 13.05 |
| 09/21/2026 18:15 | 100 | 13.045 |
| 09/21/2026 18:15 | 200 | 13.05 |
| 09/21/2026 18:15 | 100 | 13.05 |
| 09/21/2026 18:15 | 100 | 13.05 |
| 09/21/2026 18:14 | 1 | 13.055 |
| 09/21/2026 18:14 | 100 | 13.055 |
| 09/21/2026 18:14 | 53 | 13.055 |
| 09/21/2026 18:14 | 248 | 13.055 |
| 09/21/2026 18:14 | 100 | 13.055 |
| 09/21/2026 18:13 | 57 | 13.06 |
| 09/21/2026 18:13 | 43 | 13.06 |
| 09/21/2026 18:13 | 100 | 13.06 |
| 09/21/2026 18:13 | 100 | 13.06 |
| 09/21/2026 18:13 | 1 | 13.06 |
| 09/21/2026 18:13 | 100 | 13.06 |
| 09/21/2026 18:13 | 100 | 13.06 |
| 09/21/2026 18:12 | 100 | 13.055 |
| 09/21/2026 18:12 | 200 | 13.05 |
| 09/21/2026 18:12 | 20 | 13.06 |
| 09/21/2026 18:12 | 1 | 13.06 |
| 09/21/2026 18:12 | 1 | 13.06 |
| 09/21/2026 18:12 | 92 | 13.06 |
| 09/21/2026 18:12 | 8 | 13.06 |
| 09/21/2026 18:12 | 100 | 13.06 |
| 09/21/2026 18:12 | 50 | 13.065 |
| 09/21/2026 18:12 | 150 | 13.065 |
| 09/21/2026 18:11 | 100 | 13.07 |
| 09/21/2026 18:11 | 100 | 13.07 |
| 09/21/2026 18:11 | 5 | 13.07 |
| 09/21/2026 18:11 | 100 | 13.07 |
| 09/21/2026 18:11 | 100 | 13.075 |
| 09/21/2026 18:10 | 1 | 13.075 |
| 09/21/2026 18:10 | 100 | 13.07 |
| 09/21/2026 18:10 | 200 | 13.07 |
| 09/21/2026 18:10 | 39 | 13.065 |
| 09/21/2026 18:09 | 100 | 13.07 |
| 09/21/2026 18:09 | 100 | 13.07 |
| 09/21/2026 18:09 | 300 | 13.07 |
| 09/21/2026 18:09 | 100 | 13.075 |
| 09/21/2026 18:09 | 100 | 13.07 |
| 09/21/2026 18:09 | 100 | 13.07 |
| 09/21/2026 18:09 | 200 | 13.07 |
| 09/21/2026 18:09 | 40 | 13.065 |
| 09/21/2026 18:09 | 40 | 13.065 |
| 09/21/2026 18:08 | 200 | 13.06 |
| 09/21/2026 18:08 | 100 | 13.06 |
| 09/21/2026 18:08 | 100 | 13.06 |
| 09/21/2026 18:08 | 100 | 13.06 |
| 09/21/2026 18:08 | 52 | 13.06 |
| 09/21/2026 18:08 | 48 | 13.06 |
| 09/21/2026 18:08 | 3 | 13.06 |
| 09/21/2026 18:08 | 100 | 13.055 |
| 09/21/2026 18:08 | 100 | 13.055 |
| 09/21/2026 18:08 | 100 | 13.055 |
| 09/21/2026 18:07 | 100 | 13.055 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 4 | 13.05 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 33 | 13.05 |
| 09/21/2026 18:07 | 35 | 13.05 |
| 09/21/2026 18:07 | 200 | 13.06 |
| 09/21/2026 18:07 | 100 | 13.06 |
| 09/21/2026 18:07 | 62 | 13.06 |
| 09/21/2026 18:07 | 5 | 13.06 |
| 09/21/2026 18:07 | 250 | 13.06 |
| 09/21/2026 18:07 | 100 | 13.06 |
| 09/21/2026 18:07 | 350 | 13.06 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 200 | 13.05 |
| 09/21/2026 18:07 | 100 | 13.05 |
| 09/21/2026 18:07 | 1 | 13.04 |
| 09/21/2026 18:07 | 200 | 13.04 |
| 09/21/2026 18:07 | 100 | 13.04 |
| 09/21/2026 18:07 | 100 | 13.04 |
| 09/21/2026 18:07 | 300 | 13.04 |
| 09/21/2026 18:07 | 50 | 13.04 |
| 09/21/2026 18:07 | 43 | 13.03 |
| 09/21/2026 18:07 | 257 | 13.03 |
| 09/21/2026 18:07 | 43 | 13.03 |
| 09/21/2026 18:07 | 38 | 13.03 |
| 09/21/2026 18:07 | 19 | 13.03 |
| 09/21/2026 18:07 | 9 | 13.03 |
| 09/21/2026 18:07 | 25 | 13.03 |
| 09/21/2026 18:07 | 17 | 13.03 |
| 09/21/2026 18:07 | 144 | 13.03 |
| 09/21/2026 18:07 | 39 | 13.03 |
| 09/21/2026 18:07 | 10 | 13.03 |
| 09/21/2026 18:07 | 100 | 13.02 |
| 09/21/2026 18:07 | 300 | 13.02 |
| 09/21/2026 18:07 | 100 | 13.02 |
| 09/21/2026 18:07 | 100 | 13.02 |
| 09/21/2026 18:07 | 100 | 13.02 |
| 09/21/2026 18:06 | 200 | 13.01 |
| 09/21/2026 18:06 | 200 | 13.01 |
| 09/21/2026 18:06 | 5 | 13.01 |
| 09/21/2026 18:06 | 2 | 13.01 |
| 09/21/2026 18:06 | 737 | 13.01 |
| 09/21/2026 18:06 | 400 | 13.01 |
| 09/21/2026 18:06 | 33 | 13.01 |
| 09/21/2026 18:06 | 67 | 13.01 |
| 09/21/2026 18:06 | 100 | 13.01 |
| 09/21/2026 18:06 | 100 | 13.01 |
| 09/21/2026 18:06 | 100 | 13.01 |
| 09/21/2026 18:06 | 100 | 13.01 |
| 09/21/2026 18:03 | 100 | 13.01 |
| 09/21/2026 18:03 | 100 | 13.01 |
| 09/21/2026 18:03 | 100 | 13.01 |
| 09/21/2026 18:03 | 100 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.015 |
| 09/21/2026 18:02 | 248 | 13.015 |
| 09/21/2026 18:02 | 100 | 13.015 |
| 09/21/2026 18:02 | 98 | 13.01 |
| 09/21/2026 18:02 | 2 | 13.01 |
| 09/21/2026 18:02 | 200 | 13.01 |
| 09/21/2026 18:02 | 98 | 13.01 |
| 09/21/2026 18:02 | 200 | 13.01 |
| 09/21/2026 18:02 | 78 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 300 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:02 | 15 | 13.01 |
| 09/21/2026 18:02 | 100 | 13.01 |
| 09/21/2026 18:01 | 1 | 13.015 |
| 09/21/2026 18:01 | 60 | 13.015 |
| 09/21/2026 18:01 | 100 | 13.01 |
| 09/21/2026 18:01 | 100 | 13.01 |
| 09/21/2026 18:01 | 5 | 13.01 |
| 09/21/2026 18:01 | 200 | 13.01 |
| 09/21/2026 18:01 | 100 | 13.01 |
| 09/21/2026 17:59 | 100 | 13.00 |
| 09/21/2026 17:59 | 600 | 13.00 |
| 09/21/2026 17:58 | 1 | 13.00 |
| 09/21/2026 17:58 | 100 | 12.995 |
| 09/21/2026 17:58 | 85 | 12.995 |
| 09/21/2026 17:57 | 1 | 13.00 |
| 09/21/2026 17:56 | 162 | 13.00 |
| 09/21/2026 17:56 | 100 | 13.00 |
| 09/21/2026 17:55 | 1 | 13.00 |
| 09/21/2026 17:54 | 100 | 13.00 |
| 09/21/2026 17:54 | 100 | 13.00 |
| 09/21/2026 17:54 | 100 | 13.00 |
| 09/21/2026 17:54 | 100 | 13.00 |
| 09/21/2026 17:54 | 600 | 13.00 |
| 09/21/2026 17:54 | 100 | 13.00 |
| 09/21/2026 17:54 | 100 | 13.00 |
| 09/21/2026 17:52 | 100 | 13.005 |
| 09/21/2026 17:52 | 36 | 13.00 |
| 09/21/2026 17:52 | 3 | 13.00 |
| 09/21/2026 17:52 | 100 | 13.00 |
| 09/21/2026 17:52 | 5 | 13.00 |
| 09/21/2026 17:52 | 25 | 13.00 |
| 09/21/2026 17:52 | 24 | 13.00 |
| 09/21/2026 17:52 | 1 | 13.00 |
| 09/21/2026 17:52 | 1700 | 13.00 |
| 09/21/2026 17:52 | 100 | 12.995 |
| 09/21/2026 17:52 | 200 | 12.99 |
| 09/21/2026 17:52 | 13 | 12.99 |
| 09/21/2026 17:52 | 29 | 12.99 |
| 09/21/2026 17:52 | 200 | 12.99 |
| 09/21/2026 17:52 | 100 | 12.99 |
| 09/21/2026 17:52 | 100 | 12.99 |
| 09/21/2026 17:52 | 100 | 12.99 |
| 09/21/2026 17:52 | 46 | 12.99 |
| 09/21/2026 17:52 | 8 | 12.99 |
| 09/21/2026 17:52 | 50 | 12.985 |
| 09/21/2026 17:51 | 117 | 12.98 |
| 09/21/2026 17:51 | 97 | 12.98 |
| 09/21/2026 17:51 | 103 | 12.98 |
| 09/21/2026 17:51 | 73 | 12.98 |
| 09/21/2026 17:51 | 24 | 12.98 |
| 09/21/2026 17:51 | 100 | 12.98 |
| 09/21/2026 17:51 | 1 | 12.975 |
| 09/21/2026 17:51 | 2 | 12.98 |
| 09/21/2026 17:51 | 200 | 12.98 |
| 09/21/2026 17:51 | 200 | 12.98 |
| 09/21/2026 17:51 | 300 | 12.98 |
| 09/21/2026 17:51 | 155 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.99 |
| 09/21/2026 17:50 | 100 | 12.99 |
| 09/21/2026 17:50 | 145 | 12.99 |
| 09/21/2026 17:50 | 100 | 12.99 |
| 09/21/2026 17:50 | 248 | 12.985 |
| 09/21/2026 17:50 | 100 | 12.985 |
| 09/21/2026 17:50 | 100 | 12.985 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 1 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 99 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.98 |
| 09/21/2026 17:50 | 100 | 12.975 |
| 09/21/2026 17:50 | 3 | 12.975 |
| 09/21/2026 17:50 | 20 | 12.975 |
| 09/21/2026 17:50 | 40 | 12.975 |
| 09/21/2026 17:49 | 40 | 12.975 |
| 09/21/2026 17:49 | 100 | 12.975 |
| 09/21/2026 17:49 | 40 | 12.975 |
| 09/21/2026 17:49 | 40 | 12.975 |
| 09/21/2026 17:49 | 100 | 12.97 |
| 09/21/2026 17:49 | 200 | 12.97 |
| 09/21/2026 17:49 | 1 | 12.97 |
| 09/21/2026 17:49 | 100 | 12.97 |
| 09/21/2026 17:49 | 1 | 12.97 |
| 09/21/2026 17:49 | 8 | 12.97 |
| 09/21/2026 17:49 | 2 | 12.97 |
| 09/21/2026 17:48 | 1 | 12.98 |
| 09/21/2026 17:48 | 89 | 12.98 |
| 09/21/2026 17:48 | 11 | 12.98 |
| 09/21/2026 17:48 | 400 | 12.98 |
| 09/21/2026 17:48 | 1 | 12.98 |
| 09/21/2026 17:48 | 3 | 12.98 |
| 09/21/2026 17:48 | 20 | 12.98 |
| 09/21/2026 17:48 | 40 | 12.985 |
| 09/21/2026 17:47 | 1 | 12.99 |
| 09/21/2026 17:47 | 100 | 12.985 |
| 09/21/2026 17:47 | 100 | 12.985 |
| 09/21/2026 17:47 | 2 | 12.98 |
| 09/21/2026 17:47 | 100 | 12.98 |
| 09/21/2026 17:47 | 100 | 12.98 |
| 09/21/2026 17:47 | 200 | 12.98 |
| 09/21/2026 17:47 | 100 | 12.98 |
| 09/21/2026 17:47 | 100 | 12.98 |
| 09/21/2026 17:47 | 18 | 12.98 |
| 09/21/2026 17:47 | 6 | 12.98 |
| 09/21/2026 17:47 | 200 | 12.98 |
| 09/21/2026 17:47 | 200 | 12.98 |
| 09/21/2026 17:46 | 40 | 12.975 |
| 09/21/2026 17:46 | 1 | 12.975 |
| 09/21/2026 17:46 | 3 | 12.975 |
| 09/21/2026 17:46 | 100 | 12.97 |
| 09/21/2026 17:46 | 100 | 12.97 |
| 09/21/2026 17:46 | 100 | 12.97 |
| 09/21/2026 17:46 | 300 | 12.97 |
| 09/21/2026 17:45 | 20 | 12.965 |
| 09/21/2026 17:43 | 100 | 12.965 |
| 09/21/2026 17:43 | 100 | 12.97 |
| 09/21/2026 17:43 | 100 | 12.97 |
| 09/21/2026 17:43 | 100 | 12.97 |
| 09/21/2026 17:43 | 100 | 12.97 |
| 09/21/2026 17:43 | 3 | 12.97 |
| 09/21/2026 17:43 | 5 | 12.97 |
| 09/21/2026 17:43 | 100 | 12.975 |
| 09/21/2026 17:43 | 100 | 12.98 |
| 09/21/2026 17:43 | 100 | 12.98 |
| 09/21/2026 17:43 | 10 | 12.98 |
| 09/21/2026 17:42 | 100 | 12.98 |
| 09/21/2026 17:42 | 100 | 12.98 |
| 09/21/2026 17:42 | 100 | 12.98 |
| 09/21/2026 17:42 | 100 | 12.98 |
| 09/21/2026 17:42 | 25 | 12.98 |
| 09/21/2026 17:42 | 475 | 12.98 |
| 09/21/2026 17:42 | 100 | 12.98 |
| 09/21/2026 17:42 | 15 | 12.98 |
| 09/21/2026 17:42 | 10 | 12.98 |
| 09/21/2026 17:42 | 1 | 12.98 |
| 09/21/2026 17:42 | 100 | 12.975 |
| 09/21/2026 17:41 | 200 | 12.97 |
| 09/21/2026 17:41 | 100 | 12.97 |
| 09/21/2026 17:41 | 200 | 12.97 |
| 09/21/2026 17:41 | 100 | 12.97 |
| 09/21/2026 17:41 | 100 | 12.97 |
| 09/21/2026 17:41 | 100 | 12.97 |
| 09/21/2026 17:41 | 100 | 12.97 |
| 09/21/2026 17:40 | 14 | 12.965 |
| 09/21/2026 17:39 | 50 | 12.965 |
| 09/21/2026 17:39 | 100 | 12.97 |
| 09/21/2026 17:39 | 100 | 12.97 |
| 09/21/2026 17:39 | 100 | 12.97 |
| 09/21/2026 17:39 | 100 | 12.97 |
| 09/21/2026 17:39 | 100 | 12.97 |
| 09/21/2026 17:39 | 1 | 12.97 |
| 09/21/2026 17:39 | 50 | 12.975 |
| 09/21/2026 17:38 | 100 | 12.97 |
| 09/21/2026 17:38 | 100 | 12.97 |
| 09/21/2026 17:38 | 71 | 12.97 |
| 09/21/2026 17:38 | 29 | 12.97 |
| 09/21/2026 17:38 | 100 | 12.97 |
| 09/21/2026 17:37 | 50 | 12.965 |
| 09/21/2026 17:36 | 200 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 200 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 200 | 12.97 |
| 09/21/2026 17:36 | 200 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.975 |
| 09/21/2026 17:36 | 141 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.97 |
| 09/21/2026 17:36 | 200 | 12.97 |
| 09/21/2026 17:36 | 9 | 12.97 |
| 09/21/2026 17:36 | 100 | 12.965 |
| 09/21/2026 17:34 | 100 | 12.97 |
| 09/21/2026 17:34 | 100 | 12.97 |
| 09/21/2026 17:34 | 200 | 12.97 |
| 09/21/2026 17:34 | 100 | 12.97 |
| 09/21/2026 17:34 | 1 | 12.97 |
| 09/21/2026 17:34 | 1 | 12.97 |
| 09/21/2026 17:34 | 5 | 12.97 |
| 09/21/2026 17:34 | 21 | 12.97 |
| 09/21/2026 17:34 | 60 | 12.965 |
| 09/21/2026 17:34 | 1 | 12.97 |
| 09/21/2026 17:34 | 100 | 12.97 |
| 09/21/2026 17:34 | 100 | 12.97 |
| 09/21/2026 17:34 | 5 | 12.97 |
| 09/21/2026 17:34 | 100 | 12.97 |
| 09/21/2026 17:33 | 8 | 12.97 |
| 09/21/2026 17:33 | 1 | 12.97 |
| 09/21/2026 17:33 | 100 | 12.97 |
| 09/21/2026 17:33 | 100 | 12.97 |
| 09/21/2026 17:33 | 100 | 12.97 |
| 09/21/2026 17:31 | 100 | 12.965 |
| 09/21/2026 17:30 | 24 | 12.965 |
| 09/21/2026 17:29 | 30 | 12.965 |
| 09/21/2026 17:29 | 5 | 12.965 |
| 09/21/2026 17:29 | 239 | 12.965 |
| 09/21/2026 17:29 | 69 | 12.965 |
| 09/21/2026 17:29 | 30 | 12.965 |
| 09/21/2026 17:28 | 231 | 12.965 |
| 09/21/2026 17:28 | 252 | 12.97 |
| 09/21/2026 17:28 | 100 | 12.97 |
| 09/21/2026 17:28 | 100 | 12.97 |
| 09/21/2026 17:28 | 100 | 12.97 |
| 09/21/2026 17:28 | 200 | 12.97 |
| 09/21/2026 17:28 | 100 | 12.965 |
| 09/21/2026 17:28 | 148 | 12.965 |
| 09/21/2026 17:28 | 100 | 12.965 |
| 09/21/2026 17:28 | 95 | 12.965 |
| 09/21/2026 17:28 | 248 | 12.965 |
| 09/21/2026 17:28 | 200 | 12.97 |
| 09/21/2026 17:28 | 100 | 12.97 |
| 09/21/2026 17:28 | 72 | 12.97 |
| 09/21/2026 17:28 | 85 | 12.97 |
| 09/21/2026 17:27 | 43 | 12.97 |
| 09/21/2026 17:26 | 200 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:26 | 100 | 12.96 |
| 09/21/2026 17:25 | 200 | 12.96 |
| 09/21/2026 17:25 | 2 | 12.96 |
| 09/21/2026 17:25 | 100 | 12.96 |
| 09/21/2026 17:25 | 36 | 12.96 |
| 09/21/2026 17:25 | 3 | 12.96 |
| 09/21/2026 17:25 | 2900 | 12.96 |
| 09/21/2026 17:25 | 65 | 12.96 |
| 09/21/2026 17:25 | 35 | 12.96 |
| 09/21/2026 17:25 | 100 | 12.96 |
| 09/21/2026 17:25 | 100 | 12.95 |
| 09/21/2026 17:25 | 1 | 12.95 |
| 09/21/2026 17:25 | 100 | 12.95 |
| 09/21/2026 17:24 | 200 | 12.94 |
| 09/21/2026 17:24 | 100 | 12.94 |
| 09/21/2026 17:24 | 50 | 12.94 |
| 09/21/2026 17:23 | 5 | 12.93 |
| 09/21/2026 17:23 | 3 | 12.93 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 84 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 200 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 100 | 12.92 |
| 09/21/2026 17:23 | 20 | 12.92 |
| 09/21/2026 17:21 | 20 | 12.925 |
| 09/21/2026 17:20 | 121 | 12.92 |
| 09/21/2026 17:20 | 40 | 12.92 |
| 09/21/2026 17:20 | 100 | 12.92 |
| 09/21/2026 17:20 | 100 | 12.92 |
| 09/21/2026 17:20 | 100 | 12.92 |
| 09/21/2026 17:19 | 5 | 12.915 |
| 09/21/2026 17:18 | 5 | 12.915 |
| 09/21/2026 17:16 | 129 | 12.91 |
| 09/21/2026 17:16 | 71 | 12.91 |
| 09/21/2026 17:16 | 200 | 12.90 |
| 09/21/2026 17:16 | 100 | 12.90 |
| 09/21/2026 17:16 | 100 | 12.90 |
| 09/21/2026 17:16 | 100 | 12.89 |
| 09/21/2026 17:16 | 200 | 12.89 |
| 09/21/2026 17:16 | 100 | 12.89 |
| 09/21/2026 17:16 | 5 | 12.89 |
| 09/21/2026 17:16 | 100 | 12.89 |
| 09/21/2026 17:15 | 3 | 12.885 |
| 09/21/2026 17:14 | 88 | 12.89 |
| 09/21/2026 17:14 | 200 | 12.89 |
| 09/21/2026 17:14 | 100 | 12.89 |
| 09/21/2026 17:14 | 9 | 12.89 |
| 09/21/2026 17:14 | 5 | 12.89 |
| 09/21/2026 17:14 | 15 | 12.89 |
| 09/21/2026 17:14 | 200 | 12.90 |
| 09/21/2026 17:14 | 100 | 12.90 |
| 09/21/2026 17:14 | 76 | 12.90 |
| 09/21/2026 17:14 | 24 | 12.90 |
| 09/21/2026 17:14 | 100 | 12.895 |
| 09/21/2026 17:14 | 24 | 12.895 |
| 09/21/2026 17:14 | 224 | 12.895 |
| 09/21/2026 17:14 | 100 | 12.895 |
| 09/21/2026 17:14 | 76 | 12.90 |
| 09/21/2026 17:14 | 100 | 12.90 |
| 09/21/2026 17:14 | 200 | 12.90 |
| 09/21/2026 17:14 | 100 | 12.895 |
| 09/21/2026 17:14 | 100 | 12.90 |
| 09/21/2026 17:14 | 200 | 12.90 |
| 09/21/2026 17:14 | 1 | 12.90 |
| 09/21/2026 17:13 | 5 | 12.89 |
| 09/21/2026 17:13 | 100 | 12.89 |
| 09/21/2026 17:13 | 100 | 12.89 |
| 09/21/2026 17:13 | 100 | 12.89 |
| 09/21/2026 17:12 | 100 | 12.89 |
| 09/21/2026 17:12 | 100 | 12.89 |
| 09/21/2026 17:12 | 300 | 12.89 |
| 09/21/2026 17:12 | 3 | 12.89 |
| 09/21/2026 17:12 | 5 | 12.89 |
| 09/21/2026 17:11 | 100 | 12.89 |
| 09/21/2026 17:11 | 100 | 12.89 |
| 09/21/2026 17:11 | 35 | 12.89 |
| 09/21/2026 17:11 | 1 | 12.89 |
| 09/21/2026 17:10 | 5 | 12.885 |
| 09/21/2026 17:10 | 5 | 12.885 |
| 09/21/2026 17:10 | 100 | 12.885 |
| 09/21/2026 17:10 | 100 | 12.885 |
| 09/21/2026 17:08 | 200 | 12.88 |
| 09/21/2026 17:08 | 1 | 12.88 |
| 09/21/2026 17:08 | 5 | 12.88 |
| 09/21/2026 17:08 | 300 | 12.88 |
| 09/21/2026 17:08 | 200 | 12.88 |
| 09/21/2026 17:08 | 100 | 12.88 |
| 09/21/2026 17:08 | 100 | 12.88 |
| 09/21/2026 17:08 | 200 | 12.88 |
| 09/21/2026 17:08 | 1 | 12.88 |
| 09/21/2026 17:08 | 200 | 12.88 |
| 09/21/2026 17:08 | 7 | 12.885 |
| 09/21/2026 17:08 | 100 | 12.885 |
| 09/21/2026 17:08 | 100 | 12.88 |
| 09/21/2026 17:08 | 200 | 12.88 |
| 09/21/2026 17:08 | 100 | 12.88 |
| 09/21/2026 17:08 | 499 | 12.88 |
| 09/21/2026 17:08 | 1 | 12.88 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 3 | 12.88 |
| 09/21/2026 17:07 | 45 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 248 | 12.875 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 248 | 12.875 |
| 09/21/2026 17:07 | 55 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 60 | 12.88 |
| 09/21/2026 17:07 | 48 | 12.88 |
| 09/21/2026 17:07 | 248 | 12.875 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 52 | 12.88 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.88 |
| 09/21/2026 17:07 | 200 | 12.88 |
| 09/21/2026 17:07 | 100 | 12.875 |
| 09/21/2026 17:07 | 248 | 12.875 |
| 09/21/2026 17:07 | 200 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 400 | 12.87 |
| 09/21/2026 17:07 | 200 | 12.87 |
| 09/21/2026 17:07 | 200 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 800 | 12.87 |
| 09/21/2026 17:07 | 5 | 12.87 |
| 09/21/2026 17:07 | 200 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 200 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 1 | 12.87 |
| 09/21/2026 17:07 | 500 | 12.87 |
| 09/21/2026 17:07 | 5 | 12.87 |
| 09/21/2026 17:07 | 200 | 12.87 |
| 09/21/2026 17:07 | 100 | 12.87 |
| 09/21/2026 17:07 | 305 | 12.87 |
| 09/21/2026 17:07 | 69 | 12.87 |
| 09/21/2026 17:07 | 95 | 12.87 |
| 09/21/2026 17:07 | 5 | 12.87 |
| 09/21/2026 17:06 | 100 | 12.875 |
| 09/21/2026 17:03 | 1 | 12.87 |
| 09/21/2026 17:03 | 100 | 12.87 |
| 09/21/2026 17:03 | 200 | 12.87 |
| 09/21/2026 17:03 | 100 | 12.88 |
| 09/21/2026 17:03 | 200 | 12.88 |
| 09/21/2026 17:03 | 1 | 12.88 |
| 09/21/2026 17:03 | 253 | 12.885 |
| 09/21/2026 17:03 | 100 | 12.885 |
| 09/21/2026 17:03 | 200 | 12.885 |
| 09/21/2026 17:03 | 48 | 12.885 |
| 09/21/2026 17:03 | 300 | 12.885 |
| 09/21/2026 17:03 | 152 | 12.89 |
| 09/21/2026 17:03 | 100 | 12.885 |
| 09/21/2026 17:03 | 248 | 12.885 |
| 09/21/2026 17:03 | 100 | 12.88 |
| 09/21/2026 17:03 | 100 | 12.88 |
| 09/21/2026 17:03 | 100 | 12.88 |
| 09/21/2026 17:03 | 100 | 12.88 |
| 09/21/2026 17:03 | 12 | 12.88 |
| 09/21/2026 17:03 | 200 | 12.88 |
| 09/21/2026 17:03 | 200 | 12.88 |
| 09/21/2026 17:03 | 65 | 12.87 |
| 09/21/2026 17:03 | 35 | 12.87 |
| 09/21/2026 17:03 | 100 | 12.87 |
| 09/21/2026 17:03 | 65 | 12.87 |
| 09/21/2026 17:03 | 100 | 12.865 |
| 09/21/2026 17:02 | 100 | 12.87 |
| 09/21/2026 17:02 | 1 | 12.87 |
| 09/21/2026 17:02 | 100 | 12.87 |
| 09/21/2026 17:02 | 100 | 12.87 |
| 09/21/2026 17:02 | 100 | 12.875 |
| 09/21/2026 17:02 | 165 | 12.88 |
| 09/21/2026 17:01 | 100 | 12.88 |
| 09/21/2026 17:01 | 100 | 12.88 |
| 09/21/2026 17:01 | 5 | 12.88 |
| 09/21/2026 17:01 | 100 | 12.87 |
| 09/21/2026 17:01 | 100 | 12.87 |
| 09/21/2026 17:01 | 100 | 12.865 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 200 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 100 | 12.86 |
| 09/21/2026 17:01 | 34 | 12.86 |
| 09/21/2026 17:01 | 200 | 12.86 |
| 09/21/2026 17:01 | 200 | 12.87 |
| 09/21/2026 17:01 | 100 | 12.87 |
| 09/21/2026 17:01 | 1 | 12.87 |
| 09/21/2026 17:01 | 100 | 12.87 |
| 09/21/2026 17:01 | 1 | 12.87 |
| 09/21/2026 17:01 | 100 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.875 |
| 09/21/2026 17:00 | 200 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.875 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 48 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.875 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 248 | 12.875 |
| 09/21/2026 17:00 | 300 | 12.875 |
| 09/21/2026 17:00 | 52 | 12.88 |
| 09/21/2026 17:00 | 48 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.875 |
| 09/21/2026 17:00 | 248 | 12.875 |
| 09/21/2026 17:00 | 300 | 12.875 |
| 09/21/2026 17:00 | 300 | 12.875 |
| 09/21/2026 17:00 | 248 | 12.875 |
| 09/21/2026 17:00 | 52 | 12.88 |
| 09/21/2026 17:00 | 300 | 12.875 |
| 09/21/2026 17:00 | 248 | 12.875 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 152 | 12.88 |
| 09/21/2026 17:00 | 248 | 12.875 |
| 09/21/2026 17:00 | 300 | 12.875 |
| 09/21/2026 17:00 | 100 | 12.875 |
| 09/21/2026 17:00 | 140 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 48 | 12.88 |
| 09/21/2026 17:00 | 52 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.88 |
| 09/21/2026 17:00 | 100 | 12.875 |
| 09/21/2026 17:00 | 248 | 12.875 |
| 09/21/2026 17:00 | 100 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.87 |
| 09/21/2026 17:00 | 85 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.87 |
| 09/21/2026 17:00 | 100 | 12.865 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 100 | 12.86 |
| 09/21/2026 17:00 | 85 | 12.86 |
| 09/21/2026 17:00 | 200 | 12.86 |
| 09/21/2026 17:00 | 9 | 12.855 |
| 09/21/2026 17:00 | 100 | 12.855 |
| 09/21/2026 17:00 | 100 | 12.855 |
| 09/21/2026 17:00 | 100 | 12.85 |
| 09/21/2026 17:00 | 58 | 12.85 |
| 09/21/2026 17:00 | 400 | 12.85 |
| 09/21/2026 17:00 | 1000 | 12.85 |
| 09/21/2026 17:00 | 30 | 12.85 |
| 09/21/2026 17:00 | 1000 | 12.85 |
| 09/21/2026 17:00 | 401 | 12.85 |
| 09/21/2026 17:00 | 1000 | 12.85 |
| 09/21/2026 17:00 | 301 | 12.85 |
| 09/21/2026 17:00 | 100 | 12.85 |
| 09/21/2026 17:00 | 1000 | 12.85 |
| 09/21/2026 17:00 | 601 | 12.85 |
| 09/21/2026 17:00 | 1000 | 12.85 |
| 09/21/2026 17:00 | 1 | 12.85 |
| 09/21/2026 17:00 | 200 | 12.85 |
| 09/21/2026 17:00 | 100 | 12.85 |
| 09/21/2026 17:00 | 100 | 12.85 |
| 09/21/2026 17:00 | 1000 | 12.85 |
| 09/21/2026 16:59 | 35 | 12.855 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 1 | 12.86 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 200 | 12.86 |
| 09/21/2026 16:59 | 30 | 12.865 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 33 | 12.86 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:59 | 3 | 12.86 |
| 09/21/2026 16:59 | 100 | 12.86 |
| 09/21/2026 16:58 | 30 | 12.855 |
| 09/21/2026 16:58 | 30 | 12.855 |
| 09/21/2026 16:57 | 1 | 12.855 |
| 09/21/2026 16:55 | 100 | 12.855 |
| 09/21/2026 16:55 | 10 | 12.855 |
| 09/21/2026 16:55 | 100 | 12.855 |
| 09/21/2026 16:55 | 100 | 12.85 |
| 09/21/2026 16:55 | 100 | 12.85 |
| 09/21/2026 16:55 | 100 | 12.85 |
| 09/21/2026 16:55 | 100 | 12.85 |
| 09/21/2026 16:55 | 100 | 12.855 |
| 09/21/2026 16:55 | 100 | 12.86 |
| 09/21/2026 16:55 | 200 | 12.86 |
| 09/21/2026 16:55 | 100 | 12.86 |
| 09/21/2026 16:55 | 100 | 12.86 |
| 09/21/2026 16:55 | 38 | 12.86 |
| 09/21/2026 16:54 | 100 | 12.86 |
| 09/21/2026 16:54 | 95 | 12.86 |
| 09/21/2026 16:54 | 5 | 12.86 |
| 09/21/2026 16:54 | 100 | 12.87 |
| 09/21/2026 16:54 | 140 | 12.87 |
| 09/21/2026 16:54 | 312 | 12.87 |
| 09/21/2026 16:54 | 188 | 12.87 |
| 09/21/2026 16:53 | 100 | 12.865 |
| 09/21/2026 16:53 | 100 | 12.87 |
| 09/21/2026 16:53 | 100 | 12.865 |
| 09/21/2026 16:52 | 100 | 12.865 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 13 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 200 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.855 |
| 09/21/2026 16:52 | 95 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 200 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.86 |
| 09/21/2026 16:52 | 200 | 12.86 |
| 09/21/2026 16:52 | 100 | 12.855 |
| 09/21/2026 16:51 | 38 | 12.845 |
| 09/21/2026 16:51 | 31 | 12.85 |
| 09/21/2026 16:51 | 69 | 12.85 |
| 09/21/2026 16:51 | 1 | 12.85 |
| 09/21/2026 16:51 | 1 | 12.86 |
| 09/21/2026 16:51 | 5 | 12.86 |
| 09/21/2026 16:51 | 100 | 12.86 |
| 09/21/2026 16:50 | 100 | 12.87 |
| 09/21/2026 16:50 | 100 | 12.87 |
| 09/21/2026 16:50 | 200 | 12.87 |
| 09/21/2026 16:50 | 1 | 12.87 |
| 09/21/2026 16:50 | 1 | 12.87 |
| 09/21/2026 16:50 | 5 | 12.87 |
| 09/21/2026 16:50 | 50 | 12.875 |
| 09/21/2026 16:50 | 50 | 12.875 |
| 09/21/2026 16:50 | 100 | 12.875 |
| 09/21/2026 16:49 | 1 | 12.87 |
| 09/21/2026 16:49 | 1 | 12.87 |
| 09/21/2026 16:49 | 1 | 12.87 |
| 09/21/2026 16:49 | 200 | 12.88 |
| 09/21/2026 16:49 | 2 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 98 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.875 |
| 09/21/2026 16:49 | 198 | 12.875 |
| 09/21/2026 16:49 | 2 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 198 | 12.88 |
| 09/21/2026 16:49 | 198 | 12.875 |
| 09/21/2026 16:49 | 100 | 12.875 |
| 09/21/2026 16:49 | 2 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 200 | 12.88 |
| 09/21/2026 16:49 | 100 | 12.88 |
| 09/21/2026 16:49 | 198 | 12.875 |
| 09/21/2026 16:49 | 100 | 12.875 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 200 | 12.87 |
| 09/21/2026 16:49 | 200 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 200 | 12.87 |
| 09/21/2026 16:49 | 20 | 12.87 |
| 09/21/2026 16:49 | 61 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:49 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 300 | 12.87 |
| 09/21/2026 16:48 | 2 | 12.87 |
| 09/21/2026 16:48 | 2 | 12.87 |
| 09/21/2026 16:48 | 1 | 12.875 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:48 | 100 | 12.87 |
| 09/21/2026 16:47 | 1 | 12.865 |
| 09/21/2026 16:47 | 2 | 12.86 |
| 09/21/2026 16:47 | 200 | 12.86 |
| 09/21/2026 16:47 | 100 | 12.86 |
| 09/21/2026 16:47 | 100 | 12.86 |
| 09/21/2026 16:47 | 300 | 12.86 |
| 09/21/2026 16:47 | 198 | 12.865 |
| 09/21/2026 16:47 | 100 | 12.865 |
| 09/21/2026 16:47 | 1 | 12.87 |
| 09/21/2026 16:47 | 100 | 12.87 |
| 09/21/2026 16:47 | 100 | 12.87 |
| 09/21/2026 16:47 | 100 | 12.87 |
| 09/21/2026 16:47 | 200 | 12.87 |
| 09/21/2026 16:47 | 100 | 12.87 |
| 09/21/2026 16:47 | 5 | 12.87 |
| 09/21/2026 16:47 | 100 | 12.86 |
| 09/21/2026 16:47 | 100 | 12.86 |
| 09/21/2026 16:47 | 100 | 12.86 |
| 09/21/2026 16:47 | 100 | 12.86 |
| 09/21/2026 16:47 | 100 | 12.855 |
| 09/21/2026 16:46 | 100 | 12.85 |
| 09/21/2026 16:46 | 100 | 12.85 |
| 09/21/2026 16:46 | 100 | 12.85 |
| 09/21/2026 16:46 | 100 | 12.85 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 200 | 12.84 |
| 09/21/2026 16:46 | 87 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.84 |
| 09/21/2026 16:46 | 100 | 12.85 |
| 09/21/2026 16:46 | 100 | 12.855 |
| 09/21/2026 16:46 | 100 | 12.86 |
| 09/21/2026 16:46 | 37 | 12.86 |
| 09/21/2026 16:46 | 200 | 12.86 |
| 09/21/2026 16:46 | 100 | 12.86 |
| 09/21/2026 16:46 | 100 | 12.86 |
| 09/21/2026 16:46 | 100 | 12.86 |
| 09/21/2026 16:46 | 98 | 12.86 |
| 09/21/2026 16:46 | 2 | 12.86 |
| 09/21/2026 16:46 | 63 | 12.86 |
| 09/21/2026 16:46 | 37 | 12.86 |
| 09/21/2026 16:46 | 100 | 12.865 |
| 09/21/2026 16:45 | 200 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 15 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 16 | 12.865 |
| 09/21/2026 16:45 | 1 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.87 |
| 09/21/2026 16:45 | 100 | 12.875 |
| 09/21/2026 16:44 | 100 | 12.875 |
| 09/21/2026 16:44 | 100 | 12.88 |
| 09/21/2026 16:44 | 100 | 12.88 |
| 09/21/2026 16:44 | 5 | 12.88 |
| 09/21/2026 16:44 | 100 | 12.88 |
| 09/21/2026 16:44 | 4 | 12.88 |
| 09/21/2026 16:44 | 87 | 12.88 |
| 09/21/2026 16:44 | 100 | 12.89 |
| 09/21/2026 16:43 | 13 | 12.89 |
| 09/21/2026 16:43 | 100 | 12.90 |
| 09/21/2026 16:43 | 5 | 12.90 |
| 09/21/2026 16:42 | 11 | 12.90 |
| 09/21/2026 16:42 | 100 | 12.90 |
| 09/21/2026 16:42 | 189 | 12.90 |
| 09/21/2026 16:42 | 100 | 12.90 |
| 09/21/2026 16:42 | 50 | 12.895 |
| 09/21/2026 16:42 | 150 | 12.895 |
| 09/21/2026 16:42 | 100 | 12.89 |
| 09/21/2026 16:42 | 100 | 12.88 |
| 09/21/2026 16:42 | 100 | 12.88 |
| 09/21/2026 16:42 | 1100 | 12.88 |
| 09/21/2026 16:42 | 100 | 12.875 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 2 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.87 |
| 09/21/2026 16:41 | 3 | 12.87 |
| 09/21/2026 16:41 | 3 | 12.87 |
| 09/21/2026 16:41 | 100 | 12.865 |
| 09/21/2026 16:41 | 200 | 12.86 |
| 09/21/2026 16:41 | 100 | 12.86 |
| 09/21/2026 16:41 | 200 | 12.86 |
| 09/21/2026 16:40 | 100 | 12.85 |
| 09/21/2026 16:40 | 100 | 12.85 |
| 09/21/2026 16:40 | 100 | 12.85 |
| 09/21/2026 16:40 | 60 | 12.845 |
| 09/21/2026 16:39 | 11 | 12.84 |
| 09/21/2026 16:39 | 100 | 12.84 |
| 09/21/2026 16:39 | 100 | 12.84 |
| 09/21/2026 16:39 | 100 | 12.84 |
| 09/21/2026 16:39 | 100 | 12.84 |
| 09/21/2026 16:39 | 30 | 12.84 |
| 09/21/2026 16:39 | 100 | 12.835 |
| 09/21/2026 16:39 | 1 | 12.83 |
| 09/21/2026 16:38 | 70 | 12.84 |
| 09/21/2026 16:38 | 100 | 12.83 |
| 09/21/2026 16:38 | 100 | 12.83 |
| 09/21/2026 16:38 | 100 | 12.83 |
| 09/21/2026 16:38 | 100 | 12.83 |
| 09/21/2026 16:38 | 200 | 12.83 |
| 09/21/2026 16:38 | 200 | 12.83 |
| 09/21/2026 16:38 | 200 | 12.83 |
| 09/21/2026 16:38 | 81 | 12.83 |
| 09/21/2026 16:38 | 1 | 12.83 |
| 09/21/2026 16:38 | 43 | 12.82 |
| 09/21/2026 16:38 | 1 | 12.82 |
| 09/21/2026 16:37 | 158 | 12.815 |
| 09/21/2026 16:37 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.805 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.805 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 5 | 12.81 |
| 09/21/2026 16:36 | 53 | 12.81 |
| 09/21/2026 16:36 | 47 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.81 |
| 09/21/2026 16:36 | 100 | 12.82 |
| 09/21/2026 16:36 | 1 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 69 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 158 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 442 | 12.82 |
| 09/21/2026 16:35 | 158 | 12.815 |
| 09/21/2026 16:35 | 100 | 12.815 |
| 09/21/2026 16:35 | 100 | 12.82 |
| 09/21/2026 16:35 | 37 | 12.82 |
| 09/21/2026 16:34 | 100 | 12.83 |
| 09/21/2026 16:34 | 100 | 12.83 |
| 09/21/2026 16:33 | 20 | 12.83 |
| 09/21/2026 16:33 | 4 | 12.83 |
| 09/21/2026 16:33 | 96 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 72 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 40 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 94 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 158 | 12.825 |
| 09/21/2026 16:33 | 36 | 12.83 |
| 09/21/2026 16:33 | 29 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 11517 | 12.83 |
| 09/21/2026 16:33 | 183 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 83 | 12.83 |
| 09/21/2026 16:33 | 100 | 12.83 |
| 09/21/2026 16:33 | 69 | 12.84 |
| 09/21/2026 16:33 | 31 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 200 | 12.84 |
| 09/21/2026 16:33 | 300 | 12.84 |
| 09/21/2026 16:33 | 100 | 12.84 |
| 09/21/2026 16:33 | 1 | 12.85 |
| 09/21/2026 16:33 | 100 | 12.85 |
| 09/21/2026 16:33 | 100 | 12.85 |
| 09/21/2026 16:33 | 100 | 12.85 |
| 09/21/2026 16:33 | 100 | 12.85 |
| 09/21/2026 16:33 | 100 | 12.85 |
| 09/21/2026 16:33 | 2 | 12.85 |
| 09/21/2026 16:33 | 100 | 12.86 |
| 09/21/2026 16:33 | 100 | 12.86 |
| 09/21/2026 16:33 | 100 | 12.86 |
| 09/21/2026 16:33 | 100 | 12.86 |
| 09/21/2026 16:33 | 100 | 12.86 |
| 09/21/2026 16:33 | 100 | 12.86 |
| 09/21/2026 16:33 | 2000 | 12.87 |
| 09/21/2026 16:33 | 300 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:33 | 3 | 12.88 |
| 09/21/2026 16:33 | 70 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:33 | 100 | 12.88 |
| 09/21/2026 16:32 | 2 | 12.875 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 8 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 392 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.89 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.88 |
| 09/21/2026 16:32 | 100 | 12.885 |
| 09/21/2026 16:31 | 100 | 12.89 |
| 09/21/2026 16:31 | 100 | 12.89 |
| 09/21/2026 16:31 | 100 | 12.89 |
| 09/21/2026 16:31 | 100 | 12.89 |
| 09/21/2026 16:31 | 100 | 12.89 |
| 09/21/2026 16:31 | 100 | 12.89 |
| 09/21/2026 16:31 | 40 | 12.895 |
| 09/21/2026 16:31 | 30 | 12.895 |
| 09/21/2026 16:31 | 100 | 12.895 |
| 09/21/2026 16:31 | 100 | 12.90 |
| 09/21/2026 16:31 | 5 | 12.90 |
| 09/21/2026 16:31 | 36 | 12.90 |
| 09/21/2026 16:31 | 100 | 12.90 |
| 09/21/2026 16:31 | 100 | 12.90 |
| 09/21/2026 16:31 | 100 | 12.90 |
| 09/21/2026 16:30 | 100 | 12.91 |
| 09/21/2026 16:30 | 100 | 12.91 |
| 09/21/2026 16:29 | 10 | 12.915 |
| 09/21/2026 16:29 | 158 | 12.915 |
| 09/21/2026 16:29 | 100 | 12.915 |
| 09/21/2026 16:29 | 10 | 12.915 |
| 09/21/2026 16:29 | 10 | 12.915 |
| 09/21/2026 16:29 | 100 | 12.92 |
| 09/21/2026 16:29 | 1 | 12.92 |
| 09/21/2026 16:29 | 78 | 12.92 |
| 09/21/2026 16:29 | 1 | 12.92 |
| 09/21/2026 16:28 | 100 | 12.925 |
| 09/21/2026 16:28 | 10 | 12.925 |
| 09/21/2026 16:28 | 10 | 12.925 |
| 09/21/2026 16:27 | 10 | 12.925 |
| 09/21/2026 16:27 | 100 | 12.93 |
| 09/21/2026 16:27 | 100 | 12.93 |
| 09/21/2026 16:26 | 41 | 12.935 |
| 09/21/2026 16:26 | 100 | 12.93 |
| 09/21/2026 16:26 | 100 | 12.93 |
| 09/21/2026 16:26 | 100 | 12.93 |
| 09/21/2026 16:26 | 100 | 12.93 |
| 09/21/2026 16:26 | 40 | 12.93 |
| 09/21/2026 16:26 | 100 | 12.92 |
| 09/21/2026 16:26 | 100 | 12.92 |
| 09/21/2026 16:26 | 100 | 12.92 |
| 09/21/2026 16:26 | 100 | 12.92 |
| 09/21/2026 16:26 | 100 | 12.92 |
| 09/21/2026 16:26 | 5 | 12.92 |
| 09/21/2026 16:25 | 100 | 12.93 |
| 09/21/2026 16:25 | 100 | 12.93 |
| 09/21/2026 16:25 | 100 | 12.93 |
| 09/21/2026 16:25 | 19 | 12.93 |
| 09/21/2026 16:25 | 5 | 12.93 |
| 09/21/2026 16:25 | 4 | 12.93 |
| 09/21/2026 16:25 | 100 | 12.93 |
| 09/21/2026 16:24 | 100 | 12.93 |
| 09/21/2026 16:24 | 100 | 12.93 |
| 09/21/2026 16:24 | 100 | 12.93 |
| 09/21/2026 16:24 | 5 | 12.93 |
| 09/21/2026 16:24 | 10 | 12.93 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:22 | 39 | 12.94 |
| 09/21/2026 16:22 | 20 | 12.94 |
| 09/21/2026 16:22 | 155 | 12.94 |
| 09/21/2026 16:22 | 71 | 12.94 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:22 | 100 | 12.94 |
| 09/21/2026 16:21 | 10 | 12.935 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 3 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 61 | 12.94 |
| 09/21/2026 16:21 | 239 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 40 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 100 | 12.94 |
| 09/21/2026 16:21 | 200 | 12.94 |
| 09/21/2026 16:21 | 84 | 12.93 |
| 09/21/2026 16:20 | 100 | 12.93 |
| 09/21/2026 16:19 | 100 | 12.925 |
| 09/21/2026 16:19 | 100 | 12.93 |
| 09/21/2026 16:19 | 1 | 12.93 |
| 09/21/2026 16:19 | 100 | 12.94 |
| 09/21/2026 16:19 | 100 | 12.94 |
| 09/21/2026 16:19 | 3 | 12.94 |
| 09/21/2026 16:19 | 5 | 12.93 |
| 09/21/2026 16:19 | 5 | 12.925 |
| 09/21/2026 16:19 | 100 | 12.925 |
| 09/21/2026 16:17 | 100 | 12.93 |
| 09/21/2026 16:17 | 100 | 12.93 |
| 09/21/2026 16:17 | 1 | 12.93 |
| 09/21/2026 16:17 | 2 | 12.925 |
| 09/21/2026 16:16 | 1 | 12.93 |
| 09/21/2026 16:16 | 1 | 12.925 |
| 09/21/2026 16:16 | 100 | 12.925 |
| 09/21/2026 16:16 | 1 | 12.925 |
| 09/21/2026 16:16 | 100 | 12.925 |
| 09/21/2026 16:16 | 75 | 12.925 |
| 09/21/2026 16:16 | 100 | 12.92 |
| 09/21/2026 16:16 | 200 | 12.92 |
| 09/21/2026 16:16 | 100 | 12.92 |
| 09/21/2026 16:16 | 100 | 12.92 |
| 09/21/2026 16:16 | 100 | 12.92 |
| 09/21/2026 16:15 | 1 | 12.91 |
| 09/21/2026 16:15 | 95 | 12.905 |
| 09/21/2026 16:15 | 100 | 12.905 |
| 09/21/2026 16:15 | 100 | 12.905 |
| 09/21/2026 16:15 | 100 | 12.90 |
| 09/21/2026 16:15 | 100 | 12.90 |
| 09/21/2026 16:14 | 100 | 12.895 |
| 09/21/2026 16:14 | 100 | 12.89 |
| 09/21/2026 16:14 | 100 | 12.89 |
| 09/21/2026 16:14 | 100 | 12.89 |
| 09/21/2026 16:14 | 100 | 12.89 |
| 09/21/2026 16:14 | 2 | 12.89 |
| 09/21/2026 16:14 | 100 | 12.89 |
| 09/21/2026 16:14 | 100 | 12.89 |
| 09/21/2026 16:13 | 8 | 12.89 |
| 09/21/2026 16:13 | 100 | 12.89 |
| 09/21/2026 16:13 | 100 | 12.89 |
| 09/21/2026 16:13 | 100 | 12.89 |
| 09/21/2026 16:13 | 100 | 12.89 |
| 09/21/2026 16:13 | 1 | 12.89 |
| 09/21/2026 16:13 | 41 | 12.89 |
| 09/21/2026 16:12 | 200 | 12.88 |
| 09/21/2026 16:12 | 75 | 12.88 |
| 09/21/2026 16:11 | 200 | 12.88 |
| 09/21/2026 16:11 | 100 | 12.88 |
| 09/21/2026 16:11 | 5 | 12.88 |
| 09/21/2026 16:11 | 100 | 12.88 |
| 09/21/2026 16:11 | 100 | 12.88 |
| 09/21/2026 16:11 | 100 | 12.88 |
| 09/21/2026 16:11 | 100 | 12.88 |
| 09/21/2026 16:11 | 200 | 12.88 |
| 09/21/2026 16:11 | 100 | 12.875 |
| 09/21/2026 16:11 | 100 | 12.87 |
| 09/21/2026 16:11 | 100 | 12.87 |
| 09/21/2026 16:11 | 2 | 12.87 |
| 09/21/2026 16:11 | 68 | 12.87 |
| 09/21/2026 16:10 | 100 | 12.87 |
| 09/21/2026 16:10 | 199 | 12.87 |
| 09/21/2026 16:10 | 1 | 12.87 |
| 09/21/2026 16:10 | 100 | 12.86 |
| 09/21/2026 16:10 | 100 | 12.86 |
| 09/21/2026 16:10 | 28 | 12.86 |
| 09/21/2026 16:09 | 200 | 12.85 |
| 09/21/2026 16:08 | 100 | 12.84 |
| 09/21/2026 16:08 | 100 | 12.84 |
| 09/21/2026 16:08 | 100 | 12.84 |
| 09/21/2026 16:08 | 100 | 12.84 |
| 09/21/2026 16:08 | 4 | 12.84 |
| 09/21/2026 16:08 | 100 | 12.83 |
| 09/21/2026 16:08 | 200 | 12.83 |
| 09/21/2026 16:08 | 500 | 12.83 |
| 09/21/2026 16:08 | 100 | 12.82 |
| 09/21/2026 16:08 | 48 | 12.82 |
| 09/21/2026 16:08 | 52 | 12.82 |
| 09/21/2026 16:08 | 5 | 12.82 |
| 09/21/2026 16:08 | 100 | 12.82 |
| 09/21/2026 16:08 | 100 | 12.83 |
| 09/21/2026 16:08 | 100 | 12.83 |
| 09/21/2026 16:08 | 100 | 12.83 |
| 09/21/2026 16:08 | 100 | 12.83 |
| 09/21/2026 16:08 | 1 | 12.83 |
| 09/21/2026 16:08 | 100 | 12.83 |
| 09/21/2026 16:08 | 100 | 12.835 |
| 09/21/2026 16:08 | 300 | 12.835 |
| 09/21/2026 16:07 | 102 | 12.83 |
| 09/21/2026 16:07 | 200 | 12.83 |
| 09/21/2026 16:07 | 100 | 12.83 |
| 09/21/2026 16:07 | 100 | 12.83 |
| 09/21/2026 16:07 | 100 | 12.83 |
| 09/21/2026 16:07 | 100 | 12.825 |
| 09/21/2026 16:07 | 100 | 12.82 |
| 09/21/2026 16:07 | 169 | 12.82 |
| 09/21/2026 16:07 | 100 | 12.82 |
| 09/21/2026 16:07 | 100 | 12.82 |
| 09/21/2026 16:07 | 100 | 12.82 |
| 09/21/2026 16:07 | 5 | 12.82 |
| 09/21/2026 16:07 | 100 | 12.825 |
| 09/21/2026 16:07 | 5 | 12.825 |
| 09/21/2026 16:07 | 1 | 12.83 |
| 09/21/2026 16:06 | 100 | 12.825 |
| 09/21/2026 16:05 | 100 | 12.83 |
| 09/21/2026 16:05 | 100 | 12.83 |
| 09/21/2026 16:05 | 250 | 12.83 |
| 09/21/2026 16:05 | 5 | 12.84 |
| 09/21/2026 16:05 | 99 | 12.84 |
| 09/21/2026 16:05 | 1 | 12.84 |
| 09/21/2026 16:04 | 100 | 12.85 |
| 09/21/2026 16:04 | 20 | 12.85 |
| 09/21/2026 16:04 | 1 | 12.85 |
| 09/21/2026 16:04 | 1 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 43 | 12.85 |
| 09/21/2026 16:03 | 79 | 12.845 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:03 | 7 | 12.85 |
| 09/21/2026 16:03 | 100 | 12.85 |
| 09/21/2026 16:02 | 100 | 12.84 |
| 09/21/2026 16:02 | 100 | 12.84 |
| 09/21/2026 16:02 | 100 | 12.83 |
| 09/21/2026 16:02 | 100 | 12.825 |
| 09/21/2026 16:02 | 100 | 12.825 |
| 09/21/2026 16:01 | 100 | 12.82 |
| 09/21/2026 16:01 | 100 | 12.82 |
| 09/21/2026 16:01 | 8 | 12.82 |
| 09/21/2026 16:01 | 100 | 12.82 |
| 09/21/2026 16:01 | 100 | 12.83 |
| 09/21/2026 16:01 | 100 | 12.83 |
| 09/21/2026 16:01 | 332 | 12.83 |
| 09/21/2026 16:01 | 68 | 12.83 |
| 09/21/2026 16:01 | 1 | 12.83 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 12 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 5 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 3 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.84 |
| 09/21/2026 16:00 | 2 | 12.84 |
| 09/21/2026 16:00 | 13 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.835 |
| 09/21/2026 16:00 | 50 | 12.84 |
| 09/21/2026 16:00 | 100 | 12.845 |
| 09/21/2026 16:00 | 50 | 12.845 |
| 09/21/2026 15:59 | 150 | 12.845 |
| 09/21/2026 15:59 | 100 | 12.85 |
| 09/21/2026 15:59 | 100 | 12.85 |
| 09/21/2026 15:59 | 100 | 12.85 |
| 09/21/2026 15:59 | 100 | 12.85 |
| 09/21/2026 15:59 | 22 | 12.84 |
| 09/21/2026 15:59 | 100 | 12.84 |
| 09/21/2026 15:59 | 100 | 12.84 |
| 09/21/2026 15:58 | 1 | 12.84 |
| 09/21/2026 15:58 | 16 | 12.84 |
| 09/21/2026 15:58 | 20 | 12.84 |
| 09/21/2026 15:58 | 100 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 139 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 16 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 20 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 200 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.835 |
| 09/21/2026 15:57 | 59 | 12.84 |
| 09/21/2026 15:57 | 100 | 12.84 |
| 09/21/2026 15:57 | 200 | 12.85 |
| 09/21/2026 15:57 | 300 | 12.85 |
| 09/21/2026 15:57 | 5 | 12.85 |
| 09/21/2026 15:57 | 100 | 12.85 |
| 09/21/2026 15:57 | 100 | 12.85 |
| 09/21/2026 15:57 | 100 | 12.85 |
| 09/21/2026 15:57 | 100 | 12.85 |
| 09/21/2026 15:57 | 100 | 12.85 |
| 09/21/2026 15:57 | 100 | 12.855 |
| 09/21/2026 15:57 | 1 | 12.86 |
| 09/21/2026 15:56 | 1 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 953 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 847 | 12.86 |
| 09/21/2026 15:55 | 14 | 12.86 |
| 09/21/2026 15:55 | 86 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 100 | 12.86 |
| 09/21/2026 15:55 | 200 | 12.86 |
| 09/21/2026 15:54 | 100 | 12.85 |
| 09/21/2026 15:54 | 100 | 12.85 |
| 09/21/2026 15:54 | 1 | 12.845 |
| 09/21/2026 15:54 | 180 | 12.85 |
| 09/21/2026 15:54 | 20 | 12.85 |
| 09/21/2026 15:54 | 100 | 12.85 |
| 09/21/2026 15:54 | 200 | 12.84 |
| 09/21/2026 15:54 | 100 | 12.84 |
| 09/21/2026 15:54 | 100 | 12.84 |
| 09/21/2026 15:54 | 100 | 12.84 |
| 09/21/2026 15:54 | 100 | 12.84 |
| 09/21/2026 15:54 | 100 | 12.85 |
| 09/21/2026 15:53 | 100 | 12.85 |
| 09/21/2026 15:53 | 100 | 12.85 |
| 09/21/2026 15:53 | 141 | 12.86 |
| 09/21/2026 15:53 | 28 | 12.86 |
| 09/21/2026 15:53 | 500 | 12.85 |
| 09/21/2026 15:53 | 5 | 12.84 |
| 09/21/2026 15:53 | 340 | 12.84 |
| 09/21/2026 15:52 | 1 | 12.84 |
| 09/21/2026 15:52 | 59 | 12.84 |
| 09/21/2026 15:52 | 100 | 12.83 |
| 09/21/2026 15:52 | 14 | 12.83 |
| 09/21/2026 15:52 | 86 | 12.83 |
| 09/21/2026 15:52 | 80 | 12.83 |
| 09/21/2026 15:52 | 20 | 12.83 |
| 09/21/2026 15:52 | 20 | 12.83 |
| 09/21/2026 15:52 | 300 | 12.83 |
| 09/21/2026 15:52 | 100 | 12.83 |
| 09/21/2026 15:52 | 100 | 12.83 |
| 09/21/2026 15:52 | 100 | 12.835 |
| 09/21/2026 15:52 | 100 | 12.83 |
| 09/21/2026 15:52 | 100 | 12.82 |
| 09/21/2026 15:52 | 500 | 12.82 |
| 09/21/2026 15:51 | 100 | 12.81 |
| 09/21/2026 15:51 | 100 | 12.81 |
| 09/21/2026 15:51 | 100 | 12.81 |
| 09/21/2026 15:51 | 100 | 12.81 |
| 09/21/2026 15:51 | 100 | 12.81 |
| 09/21/2026 15:51 | 121 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 29 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 71 | 12.80 |
| 09/21/2026 15:51 | 100 | 12.80 |
| 09/21/2026 15:51 | 1 | 12.80 |
| 09/21/2026 15:50 | 100 | 12.79 |
| 09/21/2026 15:50 | 150 | 12.79 |
| 09/21/2026 15:50 | 150 | 12.79 |
| 09/21/2026 15:50 | 100 | 12.79 |
| 09/21/2026 15:50 | 100 | 12.79 |
| 09/21/2026 15:49 | 100 | 12.78 |
| 09/21/2026 15:49 | 70 | 12.78 |
| 09/21/2026 15:49 | 100 | 12.78 |
| 09/21/2026 15:49 | 100 | 12.78 |
| 09/21/2026 15:49 | 300 | 12.78 |
| 09/21/2026 15:49 | 100 | 12.78 |
| 09/21/2026 15:49 | 100 | 12.78 |
| 09/21/2026 15:49 | 60 | 12.78 |
| 09/21/2026 15:49 | 40 | 12.78 |
| 09/21/2026 15:49 | 100 | 12.78 |
| 09/21/2026 15:49 | 100 | 12.77 |
| 09/21/2026 15:49 | 100 | 12.77 |
| 09/21/2026 15:49 | 100 | 12.77 |
| 09/21/2026 15:49 | 5 | 12.77 |
| 09/21/2026 15:49 | 200 | 12.77 |
| 09/21/2026 15:49 | 100 | 12.77 |
| 09/21/2026 15:49 | 100 | 12.77 |
| 09/21/2026 15:48 | 94 | 12.77 |
| 09/21/2026 15:48 | 100 | 12.77 |
| 09/21/2026 15:48 | 100 | 12.77 |
| 09/21/2026 15:48 | 3 | 12.775 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 68 | 12.78 |
| 09/21/2026 15:48 | 32 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 50 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 3 | 12.78 |
| 09/21/2026 15:48 | 200 | 12.78 |
| 09/21/2026 15:48 | 4 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 28 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 68 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.78 |
| 09/21/2026 15:48 | 100 | 12.785 |
| 09/21/2026 15:48 | 100 | 12.79 |
| 09/21/2026 15:48 | 150 | 12.795 |
| 09/21/2026 15:48 | 518 | 12.795 |
| 09/21/2026 15:48 | 100 | 12.80 |
| 09/21/2026 15:48 | 100 | 12.80 |
| 09/21/2026 15:48 | 100 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.795 |
| 09/21/2026 15:47 | 100 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.80 |
| 09/21/2026 15:47 | 1 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.805 |
| 09/21/2026 15:47 | 84 | 12.805 |
| 09/21/2026 15:47 | 150 | 12.805 |
| 09/21/2026 15:47 | 100 | 12.805 |
| 09/21/2026 15:47 | 150 | 12.805 |
| 09/21/2026 15:47 | 5 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.80 |
| 09/21/2026 15:47 | 100 | 12.80 |
| 09/21/2026 15:46 | 8 | 12.80 |
| 09/21/2026 15:46 | 100 | 12.80 |
| 09/21/2026 15:46 | 100 | 12.795 |
| 09/21/2026 15:46 | 100 | 12.795 |
| 09/21/2026 15:46 | 100 | 12.80 |
| 09/21/2026 15:46 | 5 | 12.80 |
| 09/21/2026 15:46 | 100 | 12.80 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 96 | 12.81 |
| 09/21/2026 15:45 | 4 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 200 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.815 |
| 09/21/2026 15:45 | 300 | 12.82 |
| 09/21/2026 15:45 | 780 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:45 | 29 | 12.81 |
| 09/21/2026 15:45 | 80 | 12.81 |
| 09/21/2026 15:45 | 200 | 12.81 |
| 09/21/2026 15:45 | 100 | 12.81 |
| 09/21/2026 15:44 | 1 | 12.80 |
| 09/21/2026 15:44 | 100 | 12.80 |
| 09/21/2026 15:44 | 100 | 12.80 |
| 09/21/2026 15:44 | 3 | 12.80 |
| 09/21/2026 15:44 | 8 | 12.80 |
| 09/21/2026 15:44 | 100 | 12.81 |
| 09/21/2026 15:44 | 95 | 12.81 |
| 09/21/2026 15:44 | 5 | 12.81 |
| 09/21/2026 15:44 | 100 | 12.81 |
| 09/21/2026 15:43 | 100 | 12.81 |
| 09/21/2026 15:43 | 100 | 12.81 |
| 09/21/2026 15:43 | 100 | 12.81 |
| 09/21/2026 15:43 | 200 | 12.81 |
| 09/21/2026 15:43 | 35 | 12.81 |
| 09/21/2026 15:43 | 8 | 12.83 |
| 09/21/2026 15:43 | 5 | 12.83 |
| 09/21/2026 15:43 | 100 | 12.83 |
| 09/21/2026 15:43 | 100 | 12.83 |
| 09/21/2026 15:43 | 100 | 12.83 |
| 09/21/2026 15:43 | 5 | 12.83 |
| 09/21/2026 15:42 | 100 | 12.84 |
| 09/21/2026 15:42 | 4 | 12.84 |
| 09/21/2026 15:42 | 5 | 12.84 |
| 09/21/2026 15:42 | 100 | 12.84 |
| 09/21/2026 15:41 | 19 | 12.84 |
| 09/21/2026 15:41 | 100 | 12.84 |
| 09/21/2026 15:41 | 100 | 12.84 |
| 09/21/2026 15:41 | 100 | 12.84 |
| 09/21/2026 15:41 | 82 | 12.84 |
| 09/21/2026 15:41 | 100 | 12.84 |
| 09/21/2026 15:40 | 97 | 12.82 |
| 09/21/2026 15:40 | 3 | 12.82 |
| 09/21/2026 15:40 | 105 | 12.83 |
| 09/21/2026 15:40 | 195 | 12.83 |
| 09/21/2026 15:40 | 100 | 12.83 |
| 09/21/2026 15:40 | 54 | 12.83 |
| 09/21/2026 15:40 | 20 | 12.83 |
| 09/21/2026 15:40 | 3 | 12.83 |
| 09/21/2026 15:40 | 86 | 12.84 |
| 09/21/2026 15:40 | 100 | 12.84 |
| 09/21/2026 15:40 | 100 | 12.84 |
| 09/21/2026 15:40 | 4 | 12.85 |
| 09/21/2026 15:40 | 35 | 12.85 |
| 09/21/2026 15:40 | 100 | 12.85 |
| 09/21/2026 15:40 | 5 | 12.85 |
| 09/21/2026 15:40 | 5 | 12.85 |
| 09/21/2026 15:40 | 3 | 12.86 |
| 09/21/2026 15:40 | 400 | 12.86 |
| 09/21/2026 15:40 | 100 | 12.86 |
| 09/21/2026 15:40 | 100 | 12.865 |
| 09/21/2026 15:40 | 8 | 12.875 |
| 09/21/2026 15:39 | 100 | 12.87 |
| 09/21/2026 15:39 | 4 | 12.87 |
| 09/21/2026 15:39 | 5 | 12.87 |
| 09/21/2026 15:39 | 4 | 12.87 |
| 09/21/2026 15:39 | 100 | 12.87 |
| 09/21/2026 15:39 | 40 | 12.88 |
| 09/21/2026 15:39 | 35 | 12.88 |
| 09/21/2026 15:39 | 4 | 12.88 |
| 09/21/2026 15:39 | 92 | 12.88 |
| 09/21/2026 15:39 | 200 | 12.88 |
| 09/21/2026 15:38 | 40 | 12.885 |
| 09/21/2026 15:38 | 100 | 12.88 |
| 09/21/2026 15:38 | 100 | 12.88 |
| 09/21/2026 15:38 | 100 | 12.88 |
| 09/21/2026 15:38 | 5 | 12.88 |
| 09/21/2026 15:38 | 100 | 12.88 |
| 09/21/2026 15:37 | 100 | 12.89 |
| 09/21/2026 15:37 | 20 | 12.88 |
| 09/21/2026 15:37 | 80 | 12.88 |
| 09/21/2026 15:37 | 200 | 12.88 |
| 09/21/2026 15:37 | 120 | 12.88 |
| 09/21/2026 15:37 | 100 | 12.88 |
| 09/21/2026 15:37 | 100 | 12.885 |
| 09/21/2026 15:37 | 100 | 12.88 |
| 09/21/2026 15:37 | 100 | 12.89 |
| 09/21/2026 15:37 | 228 | 12.89 |
| 09/21/2026 15:37 | 100 | 12.89 |
| 09/21/2026 15:37 | 172 | 12.89 |
| 09/21/2026 15:37 | 100 | 12.89 |
| 09/21/2026 15:36 | 400 | 12.89 |
| 09/21/2026 15:36 | 100 | 12.89 |
| 09/21/2026 15:36 | 500 | 12.90 |
| 09/21/2026 15:36 | 100 | 12.90 |
| 09/21/2026 15:36 | 200 | 12.90 |
| 09/21/2026 15:36 | 54 | 12.91 |
| 09/21/2026 15:36 | 100 | 12.91 |
| 09/21/2026 15:35 | 500 | 12.88 |
| 09/21/2026 15:35 | 100 | 12.87 |
| 09/21/2026 15:35 | 3 | 12.87 |
| 09/21/2026 15:35 | 100 | 12.87 |
| 09/21/2026 15:34 | 100 | 12.85 |
| 09/21/2026 15:34 | 100 | 12.85 |
| 09/21/2026 15:34 | 100 | 12.84 |
| 09/21/2026 15:34 | 5 | 12.86 |
| 09/21/2026 15:34 | 100 | 12.86 |
| 09/21/2026 15:34 | 100 | 12.86 |
| 09/21/2026 15:34 | 150 | 12.87 |
| 09/21/2026 15:34 | 10 | 12.87 |
| 09/21/2026 15:33 | 100 | 12.875 |
| 09/21/2026 15:32 | 150 | 12.885 |
| 09/21/2026 15:31 | 100 | 12.91 |
| 09/21/2026 15:31 | 1 | 12.91 |
| 09/21/2026 15:31 | 700 | 12.91 |
| 09/21/2026 15:31 | 9 | 12.91 |
| 09/21/2026 15:31 | 91 | 12.91 |
| 09/21/2026 15:30 | 39023 | 12.96 |
| 09/21/2026 15:30 | 39023 | 12.96 |