Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
272.05
-5.38
(
-1.94% )
|
272.05
|
200 |
272.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 272.05 |
| 07/11/2026 01:38 | 55 | 274.73 |
| 07/10/2026 23:20 | � | 272.05 |
| 07/10/2026 22:30 | � | 272.05 |
| 07/10/2026 22:00 | � | 272.05 |
| 07/10/2026 22:00 | 53916 | 272.05 |
| 07/10/2026 21:59 | 24 | 272.15 |
| 07/10/2026 21:59 | 7 | 272.14 |
| 07/10/2026 21:59 | 16 | 272.14 |
| 07/10/2026 21:59 | 10 | 272.07 |
| 07/10/2026 21:59 | 4 | 272.08 |
| 07/10/2026 21:59 | 8 | 272.07 |
| 07/10/2026 21:59 | 6 | 272.07 |
| 07/10/2026 21:59 | 9 | 272.05 |
| 07/10/2026 21:59 | 70 | 272.05 |
| 07/10/2026 21:59 | 20 | 272.05 |
| 07/10/2026 21:59 | 20 | 272.06 |
| 07/10/2026 21:59 | 117 | 272.05 |
| 07/10/2026 21:59 | 48 | 272.05 |
| 07/10/2026 21:59 | 100 | 272.06 |
| 07/10/2026 21:59 | 20 | 272.06 |
| 07/10/2026 21:59 | 37 | 272.14 |
| 07/10/2026 21:59 | 57 | 272.08 |
| 07/10/2026 21:59 | 100 | 272.09 |
| 07/10/2026 21:59 | 75 | 272.10 |
| 07/10/2026 21:59 | 99 | 272.10 |
| 07/10/2026 21:59 | 1 | 272.10 |
| 07/10/2026 21:59 | 100 | 272.20 |
| 07/10/2026 21:59 | 3 | 272.20 |
| 07/10/2026 21:59 | 236 | 272.20 |
| 07/10/2026 21:59 | 9 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.125 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.125 |
| 07/10/2026 21:59 | 1 | 272.125 |
| 07/10/2026 21:59 | 1 | 272.125 |
| 07/10/2026 21:59 | 1 | 272.125 |
| 07/10/2026 21:59 | 6 | 272.17 |
| 07/10/2026 21:59 | 2 | 272.06 |
| 07/10/2026 21:59 | 13 | 272.05 |
| 07/10/2026 21:59 | 100 | 272.06 |
| 07/10/2026 21:59 | 87 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 6 | 272.06 |
| 07/10/2026 21:59 | 54 | 272.17 |
| 07/10/2026 21:59 | 6 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.17 |
| 07/10/2026 21:59 | 1 | 272.17 |
| 07/10/2026 21:59 | 9 | 272.06 |
| 07/10/2026 21:59 | 13 | 272.06 |
| 07/10/2026 21:59 | 5 | 272.17 |
| 07/10/2026 21:59 | 70 | 272.06 |
| 07/10/2026 21:59 | 30 | 272.07 |
| 07/10/2026 21:59 | 3 | 272.07 |
| 07/10/2026 21:59 | 12 | 272.07 |
| 07/10/2026 21:59 | 55 | 272.07 |
| 07/10/2026 21:59 | 94 | 272.10 |
| 07/10/2026 21:59 | 72 | 272.12 |
| 07/10/2026 21:59 | 9 | 272.12 |
| 07/10/2026 21:59 | 1 | 272.12 |
| 07/10/2026 21:59 | 55 | 272.29 |
| 07/10/2026 21:59 | 1 | 272.20 |
| 07/10/2026 21:59 | 44 | 272.20 |
| 07/10/2026 21:59 | 18 | 272.12 |
| 07/10/2026 21:59 | 2 | 272.12 |
| 07/10/2026 21:59 | 56 | 272.20 |
| 07/10/2026 21:59 | 6 | 272.20 |
| 07/10/2026 21:59 | 29 | 272.20 |
| 07/10/2026 21:59 | 6 | 272.10 |
| 07/10/2026 21:59 | 7 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 8 | 272.06 |
| 07/10/2026 21:59 | 3 | 272.06 |
| 07/10/2026 21:59 | 10 | 272.20 |
| 07/10/2026 21:59 | 46 | 272.20 |
| 07/10/2026 21:59 | 7 | 272.20 |
| 07/10/2026 21:59 | 4 | 272.09 |
| 07/10/2026 21:59 | 2 | 272.05 |
| 07/10/2026 21:59 | 98 | 272.06 |
| 07/10/2026 21:59 | 2 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 3 | 272.06 |
| 07/10/2026 21:59 | 53 | 272.06 |
| 07/10/2026 21:59 | 41 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 9 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.20 |
| 07/10/2026 21:59 | 2 | 272.20 |
| 07/10/2026 21:59 | 1 | 272.20 |
| 07/10/2026 21:59 | 63 | 272.18 |
| 07/10/2026 21:59 | 26 | 272.18 |
| 07/10/2026 21:59 | 11 | 272.18 |
| 07/10/2026 21:59 | 554 | 272.18 |
| 07/10/2026 21:59 | 34 | 272.18 |
| 07/10/2026 21:59 | 99 | 272.17 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 100 | 272.175 |
| 07/10/2026 21:59 | 2 | 272.06 |
| 07/10/2026 21:59 | 2 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.12 |
| 07/10/2026 21:59 | 2 | 272.12 |
| 07/10/2026 21:59 | 1 | 272.12 |
| 07/10/2026 21:59 | 9 | 272.06 |
| 07/10/2026 21:59 | 2 | 272.06 |
| 07/10/2026 21:59 | 9 | 272.175 |
| 07/10/2026 21:59 | 29 | 272.06 |
| 07/10/2026 21:59 | 8 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 4 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 25 | 272.08 |
| 07/10/2026 21:59 | 2 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 18 | 272.06 |
| 07/10/2026 21:59 | 4 | 272.175 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 3 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.06 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 17 | 272.06 |
| 07/10/2026 21:59 | 20 | 272.06 |
| 07/10/2026 21:59 | 63 | 272.06 |
| 07/10/2026 21:59 | 37 | 272.06 |
| 07/10/2026 21:59 | 3 | 272.175 |
| 07/10/2026 21:59 | 11 | 272.09 |
| 07/10/2026 21:59 | 1 | 272.175 |
| 07/10/2026 21:59 | 6 | 272.09 |
| 07/10/2026 21:59 | 9 | 272.09 |
| 07/10/2026 21:59 | 4 | 272.24 |
| 07/10/2026 21:59 | 1 | 272.24 |
| 07/10/2026 21:59 | 13 | 272.07 |
| 07/10/2026 21:59 | 87 | 272.07 |
| 07/10/2026 21:59 | 13 | 272.07 |
| 07/10/2026 21:59 | 87 | 272.10 |
| 07/10/2026 21:59 | 12 | 272.10 |
| 07/10/2026 21:59 | 1 | 272.10 |
| 07/10/2026 21:59 | 37 | 272.14 |
| 07/10/2026 21:59 | 16 | 272.30 |
| 07/10/2026 21:59 | 366 | 272.30 |
| 07/10/2026 21:59 | 16 | 272.27 |
| 07/10/2026 21:59 | 18 | 272.30 |
| 07/10/2026 21:59 | 454 | 272.30 |
| 07/10/2026 21:59 | 400 | 272.29 |
| 07/10/2026 21:59 | 1 | 272.30 |
| 07/10/2026 21:59 | 12 | 272.23 |
| 07/10/2026 21:59 | 1 | 272.23 |
| 07/10/2026 21:59 | 50 | 272.23 |
| 07/10/2026 21:59 | 50 | 272.23 |
| 07/10/2026 21:59 | 10 | 272.39 |
| 07/10/2026 21:59 | 1 | 272.39 |
| 07/10/2026 21:59 | 89 | 272.43 |
| 07/10/2026 21:59 | 100 | 272.41 |
| 07/10/2026 21:59 | 4 | 272.24 |
| 07/10/2026 21:59 | 6 | 272.24 |
| 07/10/2026 21:59 | 94 | 272.24 |
| 07/10/2026 21:59 | 6 | 272.24 |
| 07/10/2026 21:59 | 10 | 272.24 |
| 07/10/2026 21:59 | 2 | 272.39 |
| 07/10/2026 21:59 | 1 | 272.39 |
| 07/10/2026 21:59 | 393 | 272.41 |
| 07/10/2026 21:59 | 2 | 272.41 |
| 07/10/2026 21:59 | 23 | 272.24 |
| 07/10/2026 21:59 | 100 | 272.28 |
| 07/10/2026 21:59 | 3 | 272.24 |
| 07/10/2026 21:59 | 20 | 272.24 |
| 07/10/2026 21:59 | 100 | 272.24 |
| 07/10/2026 21:59 | 1 | 272.26 |
| 07/10/2026 21:59 | 9 | 272.26 |
| 07/10/2026 21:59 | 4 | 272.26 |
| 07/10/2026 21:59 | 100 | 272.27 |
| 07/10/2026 21:59 | 1 | 272.27 |
| 07/10/2026 21:59 | 1 | 272.27 |
| 07/10/2026 21:59 | 2 | 272.27 |
| 07/10/2026 21:59 | 10 | 272.27 |
| 07/10/2026 21:59 | 50 | 272.27 |
| 07/10/2026 21:59 | 100 | 272.28 |
| 07/10/2026 21:59 | 99 | 272.28 |
| 07/10/2026 21:59 | 1 | 272.28 |
| 07/10/2026 21:59 | 19 | 272.35 |
| 07/10/2026 21:59 | 10 | 272.56 |
| 07/10/2026 21:59 | 10 | 272.53 |
| 07/10/2026 21:59 | 97 | 272.54 |
| 07/10/2026 21:59 | 11 | 272.55 |
| 07/10/2026 21:59 | 3 | 272.54 |
| 07/10/2026 21:59 | 2 | 272.55 |
| 07/10/2026 21:59 | 7 | 272.55 |
| 07/10/2026 21:59 | 21 | 272.56 |
| 07/10/2026 21:59 | 13 | 272.58 |
| 07/10/2026 21:59 | 10 | 272.58 |
| 07/10/2026 21:59 | 2 | 272.58 |
| 07/10/2026 21:59 | 11 | 272.575 |
| 07/10/2026 21:59 | 4 | 272.565 |
| 07/10/2026 21:59 | 54 | 272.53 |
| 07/10/2026 21:59 | 10 | 272.585 |
| 07/10/2026 21:59 | 1 | 272.585 |
| 07/10/2026 21:59 | 14 | 272.87 |
| 07/10/2026 21:59 | 100 | 272.84 |
| 07/10/2026 21:59 | 1 | 272.90 |
| 07/10/2026 21:59 | 100 | 272.87 |
| 07/10/2026 21:59 | 76 | 272.87 |
| 07/10/2026 21:59 | 24 | 272.87 |
| 07/10/2026 21:59 | 100 | 272.87 |
| 07/10/2026 21:59 | 36 | 272.87 |
| 07/10/2026 21:59 | 11 | 272.87 |
| 07/10/2026 21:59 | 38 | 272.87 |
| 07/10/2026 21:59 | 6 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 12 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 5 | 272.87 |
| 07/10/2026 21:59 | 5 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 10 | 272.87 |
| 07/10/2026 21:59 | 4 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 3 | 272.87 |
| 07/10/2026 21:59 | 2 | 272.87 |
| 07/10/2026 21:59 | 12 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 5 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 4 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 4 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 2 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 21 | 272.87 |
| 07/10/2026 21:59 | 13 | 272.87 |
| 07/10/2026 21:59 | 11 | 272.87 |
| 07/10/2026 21:59 | 30 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 3 | 272.87 |
| 07/10/2026 21:59 | 10 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 2 | 272.87 |
| 07/10/2026 21:59 | 3 | 272.87 |
| 07/10/2026 21:59 | 12 | 272.87 |
| 07/10/2026 21:59 | 3 | 272.87 |
| 07/10/2026 21:59 | 97 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.87 |
| 07/10/2026 21:59 | 1 | 272.88 |
| 07/10/2026 21:59 | 1 | 272.88 |
| 07/10/2026 21:59 | 8 | 272.88 |
| 07/10/2026 21:59 | 12 | 272.88 |
| 07/10/2026 21:59 | 8 | 272.88 |
| 07/10/2026 21:59 | 1 | 272.90 |
| 07/10/2026 21:59 | 5 | 272.90 |
| 07/10/2026 21:59 | 10 | 273.02 |
| 07/10/2026 21:59 | 1 | 272.96 |
| 07/10/2026 21:59 | 12 | 273.03 |
| 07/10/2026 21:59 | 10 | 273.03 |
| 07/10/2026 21:59 | 11 | 273.03 |
| 07/10/2026 21:59 | 10 | 273.03 |
| 07/10/2026 21:59 | 1 | 273.19 |
| 07/10/2026 21:59 | 80 | 273.19 |
| 07/10/2026 21:59 | 12 | 273.23 |
| 07/10/2026 21:59 | 100 | 273.05 |
| 07/10/2026 21:59 | 11 | 273.05 |
| 07/10/2026 21:59 | 5 | 273.05 |
| 07/10/2026 21:59 | 379 | 273.23 |
| 07/10/2026 21:59 | 9 | 273.19 |
| 07/10/2026 21:59 | 2 | 273.05 |
| 07/10/2026 21:59 | 4 | 273.05 |
| 07/10/2026 21:59 | 6 | 273.05 |
| 07/10/2026 21:59 | 1 | 273.19 |
| 07/10/2026 21:59 | 70 | 272.91 |
| 07/10/2026 21:59 | 100 | 272.94 |
| 07/10/2026 21:59 | 130 | 272.95 |
| 07/10/2026 21:59 | 100 | 273.05 |
| 07/10/2026 21:59 | 8 | 272.95 |
| 07/10/2026 21:59 | 2 | 273.00 |
| 07/10/2026 21:59 | 10 | 273.05 |
| 07/10/2026 21:59 | 100 | 273.05 |
| 07/10/2026 21:59 | 14 | 273.05 |
| 07/10/2026 21:59 | 98 | 273.05 |
| 07/10/2026 21:59 | 1 | 273.05 |
| 07/10/2026 21:59 | 1 | 273.05 |
| 07/10/2026 21:59 | 3 | 273.23 |
| 07/10/2026 21:59 | 7 | 273.23 |
| 07/10/2026 21:59 | 7 | 273.05 |
| 07/10/2026 21:59 | 5 | 273.05 |
| 07/10/2026 21:59 | 7 | 273.17 |
| 07/10/2026 21:59 | 8 | 273.05 |
| 07/10/2026 21:58 | 5 | 273.05 |
| 07/10/2026 21:58 | 1 | 273.055 |
| 07/10/2026 21:58 | 1 | 273.055 |
| 07/10/2026 21:58 | 14 | 272.88 |
| 07/10/2026 21:58 | 1 | 272.88 |
| 07/10/2026 21:58 | 85 | 272.89 |
| 07/10/2026 21:58 | 15 | 272.89 |
| 07/10/2026 21:58 | 13 | 273.055 |
| 07/10/2026 21:58 | 6 | 273.055 |
| 07/10/2026 21:58 | 1 | 273.055 |
| 07/10/2026 21:58 | 116 | 272.90 |
| 07/10/2026 21:58 | 84 | 272.94 |
| 07/10/2026 21:58 | 16 | 272.94 |
| 07/10/2026 21:58 | 14 | 273.055 |
| 07/10/2026 21:58 | 1 | 273.055 |
| 07/10/2026 21:58 | 10 | 273.23 |
| 07/10/2026 21:58 | 85 | 273.23 |
| 07/10/2026 21:58 | 100 | 273.20 |
| 07/10/2026 21:58 | 100 | 273.18 |
| 07/10/2026 21:58 | 5 | 273.01 |
| 07/10/2026 21:58 | 2 | 273.00 |
| 07/10/2026 21:58 | 10 | 273.07 |
| 07/10/2026 21:58 | 10 | 273.07 |
| 07/10/2026 21:58 | 3 | 273.07 |
| 07/10/2026 21:58 | 20 | 273.10 |
| 07/10/2026 21:58 | 7 | 273.175 |
| 07/10/2026 21:58 | 5 | 273.175 |
| 07/10/2026 21:58 | 5 | 273.25 |
| 07/10/2026 21:58 | 94 | 273.25 |
| 07/10/2026 21:58 | 6 | 273.25 |
| 07/10/2026 21:58 | 22 | 273.25 |
| 07/10/2026 21:58 | 15 | 273.25 |
| 07/10/2026 21:58 | 100 | 273.25 |
| 07/10/2026 21:58 | 14 | 273.25 |
| 07/10/2026 21:58 | 26 | 273.25 |
| 07/10/2026 21:58 | 4 | 273.25 |
| 07/10/2026 21:58 | 1 | 273.13 |
| 07/10/2026 21:58 | 66 | 273.16 |
| 07/10/2026 21:58 | 34 | 273.16 |
| 07/10/2026 21:58 | 22 | 273.16 |
| 07/10/2026 21:58 | 2 | 273.16 |
| 07/10/2026 21:58 | 7 | 273.16 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 4 | 273.16 |
| 07/10/2026 21:58 | 6 | 273.16 |
| 07/10/2026 21:58 | 26 | 273.16 |
| 07/10/2026 21:58 | 50 | 273.16 |
| 07/10/2026 21:58 | 21 | 273.16 |
| 07/10/2026 21:58 | 1 | 273.16 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 23 | 273.16 |
| 07/10/2026 21:58 | 34 | 273.16 |
| 07/10/2026 21:58 | 49 | 273.16 |
| 07/10/2026 21:58 | 158 | 273.16 |
| 07/10/2026 21:58 | 1 | 273.16 |
| 07/10/2026 21:58 | 3 | 273.16 |
| 07/10/2026 21:58 | 6 | 273.16 |
| 07/10/2026 21:58 | 45 | 273.16 |
| 07/10/2026 21:58 | 5 | 273.16 |
| 07/10/2026 21:58 | 88 | 273.16 |
| 07/10/2026 21:58 | 14 | 273.16 |
| 07/10/2026 21:58 | 8 | 273.16 |
| 07/10/2026 21:58 | 31 | 273.16 |
| 07/10/2026 21:58 | 100 | 273.16 |
| 07/10/2026 21:58 | 264 | 273.16 |
| 07/10/2026 21:58 | 20 | 273.16 |
| 07/10/2026 21:58 | 7 | 273.16 |
| 07/10/2026 21:58 | 19 | 273.16 |
| 07/10/2026 21:58 | 4 | 273.16 |
| 07/10/2026 21:58 | 6 | 273.16 |
| 07/10/2026 21:58 | 3 | 273.16 |
| 07/10/2026 21:58 | 9 | 273.16 |
| 07/10/2026 21:58 | 39 | 273.16 |
| 07/10/2026 21:58 | 33 | 273.16 |
| 07/10/2026 21:58 | 71 | 273.16 |
| 07/10/2026 21:58 | 25 | 273.15 |
| 07/10/2026 21:58 | 100 | 273.15 |
| 07/10/2026 21:58 | 3 | 273.15 |
| 07/10/2026 21:58 | 1 | 273.15 |
| 07/10/2026 21:58 | 314 | 273.15 |
| 07/10/2026 21:58 | 1 | 273.14 |
| 07/10/2026 21:58 | 1 | 273.13 |
| 07/10/2026 21:58 | 99 | 273.12 |
| 07/10/2026 21:58 | 1 | 273.015 |
| 07/10/2026 21:58 | 1 | 272.88 |
| 07/10/2026 21:58 | 1 | 272.88 |
| 07/10/2026 21:58 | 5 | 272.88 |
| 07/10/2026 21:58 | 99 | 273.00 |
| 07/10/2026 21:58 | 1 | 273.00 |
| 07/10/2026 21:58 | 1 | 273.06 |
| 07/10/2026 21:58 | 1 | 273.06 |
| 07/10/2026 21:58 | 2 | 273.06 |
| 07/10/2026 21:58 | 14 | 273.03 |
| 07/10/2026 21:58 | 10 | 273.03 |
| 07/10/2026 21:58 | 7 | 273.065 |
| 07/10/2026 21:58 | 78 | 273.07 |
| 07/10/2026 21:58 | 5 | 273.065 |
| 07/10/2026 21:58 | 93 | 273.04 |
| 07/10/2026 21:58 | 7 | 273.065 |
| 07/10/2026 21:58 | 6 | 273.21 |
| 07/10/2026 21:58 | 100 | 273.19 |
| 07/10/2026 21:58 | 1 | 273.07 |
| 07/10/2026 21:58 | 16 | 273.05 |
| 07/10/2026 21:58 | 10 | 273.05 |
| 07/10/2026 21:58 | 30 | 273.05 |
| 07/10/2026 21:58 | 5 | 273.05 |
| 07/10/2026 21:58 | 3 | 273.05 |
| 07/10/2026 21:58 | 45 | 273.05 |
| 07/10/2026 21:58 | 55 | 273.05 |
| 07/10/2026 21:58 | 12 | 273.05 |
| 07/10/2026 21:58 | 10 | 273.05 |
| 07/10/2026 21:58 | 100 | 273.05 |
| 07/10/2026 21:58 | 100 | 273.05 |
| 07/10/2026 21:58 | 23 | 273.05 |
| 07/10/2026 21:58 | 77 | 273.05 |
| 07/10/2026 21:58 | 20 | 273.05 |
| 07/10/2026 21:58 | 100 | 273.05 |
| 07/10/2026 21:58 | 14 | 273.05 |
| 07/10/2026 21:58 | 1 | 273.05 |
| 07/10/2026 21:58 | 44 | 273.05 |
| 07/10/2026 21:58 | 100 | 273.06 |
| 07/10/2026 21:58 | 11 | 273.06 |
| 07/10/2026 21:58 | 100 | 273.07 |
| 07/10/2026 21:58 | 100 | 273.10 |
| 07/10/2026 21:58 | 130 | 273.14 |
| 07/10/2026 21:58 | 2 | 273.265 |
| 07/10/2026 21:58 | 5 | 273.265 |
| 07/10/2026 21:58 | 3 | 273.25 |
| 07/10/2026 21:58 | 24 | 273.47 |
| 07/10/2026 21:58 | 1 | 273.47 |
| 07/10/2026 21:58 | 5 | 273.25 |
| 07/10/2026 21:58 | 9 | 273.31 |
| 07/10/2026 21:58 | 58 | 273.31 |
| 07/10/2026 21:58 | 10 | 273.39 |
| 07/10/2026 21:58 | 7 | 273.39 |
| 07/10/2026 21:58 | 5 | 273.39 |
| 07/10/2026 21:58 | 16 | 273.39 |
| 07/10/2026 21:57 | 100 | 273.08 |
| 07/10/2026 21:57 | 100 | 273.08 |
| 07/10/2026 21:57 | 100 | 273.10 |
| 07/10/2026 21:57 | 100 | 273.13 |
| 07/10/2026 21:57 | 58 | 273.14 |
| 07/10/2026 21:57 | 17 | 273.19 |
| 07/10/2026 21:57 | 83 | 273.19 |
| 07/10/2026 21:57 | 7 | 273.20 |
| 07/10/2026 21:57 | 10 | 273.39 |
| 07/10/2026 21:57 | 36 | 273.30 |
| 07/10/2026 21:57 | 6 | 273.39 |
| 07/10/2026 21:57 | 16 | 273.39 |
| 07/10/2026 21:57 | 10 | 273.39 |
| 07/10/2026 21:57 | 10 | 273.39 |
| 07/10/2026 21:57 | 10 | 273.39 |
| 07/10/2026 21:57 | 43 | 273.39 |
| 07/10/2026 21:57 | 5 | 273.39 |
| 07/10/2026 21:57 | 1 | 273.67 |
| 07/10/2026 21:57 | 40 | 273.63 |
| 07/10/2026 21:57 | 3 | 273.39 |
| 07/10/2026 21:57 | 60 | 273.63 |
| 07/10/2026 21:57 | 1 | 273.39 |
| 07/10/2026 21:57 | 9 | 273.39 |
| 07/10/2026 21:57 | 2 | 273.42 |
| 07/10/2026 21:57 | 42 | 273.60 |
| 07/10/2026 21:57 | 5 | 273.42 |
| 07/10/2026 21:57 | 20 | 273.69 |
| 07/10/2026 21:57 | 11 | 273.69 |
| 07/10/2026 21:57 | 20 | 273.69 |
| 07/10/2026 21:57 | 81 | 273.59 |
| 07/10/2026 21:57 | 6 | 273.59 |
| 07/10/2026 21:57 | 25 | 273.59 |
| 07/10/2026 21:57 | 100 | 273.59 |
| 07/10/2026 21:57 | 36 | 273.59 |
| 07/10/2026 21:57 | 100 | 273.59 |
| 07/10/2026 21:57 | 100 | 273.67 |
| 07/10/2026 21:57 | 33 | 273.67 |
| 07/10/2026 21:57 | 22 | 273.67 |
| 07/10/2026 21:57 | 22 | 273.67 |
| 07/10/2026 21:57 | 20 | 273.67 |
| 07/10/2026 21:57 | 100 | 273.67 |
| 07/10/2026 21:57 | 1 | 273.67 |
| 07/10/2026 21:57 | 36 | 273.67 |
| 07/10/2026 21:57 | 35 | 273.67 |
| 07/10/2026 21:57 | 63 | 273.41 |
| 07/10/2026 21:57 | 1 | 273.41 |
| 07/10/2026 21:57 | 11 | 273.41 |
| 07/10/2026 21:57 | 2 | 273.31 |
| 07/10/2026 21:57 | 1 | 273.32 |
| 07/10/2026 21:56 | 89 | 273.20 |
| 07/10/2026 21:56 | 7 | 273.20 |
| 07/10/2026 21:56 | 4 | 273.20 |
| 07/10/2026 21:56 | 5 | 273.23 |
| 07/10/2026 21:56 | 23 | 273.53 |
| 07/10/2026 21:56 | 96 | 273.23 |
| 07/10/2026 21:56 | 100 | 273.24 |
| 07/10/2026 21:56 | 100 | 273.40 |
| 07/10/2026 21:56 | 4 | 273.42 |
| 07/10/2026 21:56 | 10 | 273.66 |
| 07/10/2026 21:56 | 15 | 273.66 |
| 07/10/2026 21:56 | 3 | 273.66 |
| 07/10/2026 21:56 | 20 | 273.66 |
| 07/10/2026 21:56 | 64 | 273.41 |
| 07/10/2026 21:56 | 100 | 273.42 |
| 07/10/2026 21:55 | 43 | 273.56 |
| 07/10/2026 21:55 | 20 | 273.56 |
| 07/10/2026 21:55 | 30 | 273.565 |
| 07/10/2026 21:55 | 20 | 273.67 |
| 07/10/2026 21:55 | 10 | 273.67 |
| 07/10/2026 21:55 | 7 | 273.67 |
| 07/10/2026 21:55 | 22 | 273.67 |
| 07/10/2026 21:55 | 100 | 273.58 |
| 07/10/2026 21:55 | 20 | 273.58 |
| 07/10/2026 21:55 | 1 | 273.66 |
| 07/10/2026 21:55 | 4 | 273.65 |
| 07/10/2026 21:55 | 4 | 273.65 |
| 07/10/2026 21:55 | 1 | 273.65 |
| 07/10/2026 21:55 | 22 | 273.64 |
| 07/10/2026 21:55 | 32 | 273.63 |
| 07/10/2026 21:55 | 12 | 273.63 |
| 07/10/2026 21:55 | 12 | 273.63 |
| 07/10/2026 21:55 | 34 | 273.63 |
| 07/10/2026 21:55 | 2 | 273.63 |
| 07/10/2026 21:55 | 8 | 273.60 |
| 07/10/2026 21:55 | 3 | 273.63 |
| 07/10/2026 21:55 | 5 | 273.62 |
| 07/10/2026 21:55 | 32 | 273.60 |
| 07/10/2026 21:55 | 6 | 273.60 |
| 07/10/2026 21:55 | 8 | 273.59 |
| 07/10/2026 21:55 | 11 | 273.59 |
| 07/10/2026 21:55 | 7 | 273.59 |
| 07/10/2026 21:55 | 5 | 273.59 |
| 07/10/2026 21:55 | 12 | 273.49 |
| 07/10/2026 21:55 | 6 | 273.49 |
| 07/10/2026 21:55 | 2 | 273.58 |
| 07/10/2026 21:55 | 9 | 273.49 |
| 07/10/2026 21:55 | 21 | 273.38 |
| 07/10/2026 21:55 | 10 | 273.38 |
| 07/10/2026 21:55 | 39 | 273.38 |
| 07/10/2026 21:55 | 10 | 273.38 |
| 07/10/2026 21:55 | 10 | 273.39 |
| 07/10/2026 21:55 | 10 | 273.39 |
| 07/10/2026 21:55 | 5 | 273.52 |
| 07/10/2026 21:55 | 8 | 273.51 |
| 07/10/2026 21:55 | 87 | 273.51 |
| 07/10/2026 21:55 | 10 | 273.51 |
| 07/10/2026 21:55 | 3 | 273.51 |
| 07/10/2026 21:55 | 100 | 273.51 |
| 07/10/2026 21:55 | 15 | 273.51 |
| 07/10/2026 21:55 | 8 | 273.51 |
| 07/10/2026 21:55 | 77 | 273.51 |
| 07/10/2026 21:55 | 6 | 273.51 |
| 07/10/2026 21:55 | 5 | 273.46 |
| 07/10/2026 21:55 | 13 | 273.46 |
| 07/10/2026 21:55 | 10 | 273.46 |
| 07/10/2026 21:55 | 7 | 273.46 |
| 07/10/2026 21:55 | 1 | 273.46 |
| 07/10/2026 21:55 | 100 | 273.46 |
| 07/10/2026 21:55 | 3 | 273.46 |
| 07/10/2026 21:55 | 11 | 273.46 |
| 07/10/2026 21:55 | 100 | 273.46 |
| 07/10/2026 21:55 | 21 | 273.46 |
| 07/10/2026 21:55 | 78 | 273.26 |
| 07/10/2026 21:55 | 21 | 273.26 |
| 07/10/2026 21:55 | 1 | 273.26 |
| 07/10/2026 21:55 | 10 | 273.50 |
| 07/10/2026 21:55 | 1 | 273.50 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 4 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 8 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 11 | 273.51 |
| 07/10/2026 21:55 | 33 | 273.66 |
| 07/10/2026 21:55 | 100 | 273.66 |
| 07/10/2026 21:55 | 1 | 274.03 |
| 07/10/2026 21:55 | 13 | 273.80 |
| 07/10/2026 21:55 | 65 | 273.81 |
| 07/10/2026 21:55 | 77 | 273.81 |
| 07/10/2026 21:55 | 58 | 273.81 |
| 07/10/2026 21:55 | 60 | 274.16 |
| 07/10/2026 21:55 | 10 | 274.16 |
| 07/10/2026 21:55 | 53 | 274.155 |
| 07/10/2026 21:55 | 10 | 274.155 |
| 07/10/2026 21:55 | 7 | 273.80 |
| 07/10/2026 21:55 | 1 | 273.86 |
| 07/10/2026 21:55 | 10 | 274.135 |
| 07/10/2026 21:55 | 1 | 274.11 |
| 07/10/2026 21:55 | 80 | 273.80 |
| 07/10/2026 21:55 | 20 | 273.80 |
| 07/10/2026 21:55 | 20 | 273.81 |
| 07/10/2026 21:55 | 3 | 274.13 |
| 07/10/2026 21:55 | 8 | 274.13 |
| 07/10/2026 21:55 | 80 | 273.80 |
| 07/10/2026 21:55 | 5 | 273.80 |
| 07/10/2026 21:55 | 20 | 273.81 |
| 07/10/2026 21:55 | 7 | 274.42 |
| 07/10/2026 21:55 | 1 | 274.32 |
| 07/10/2026 21:55 | 5 | 274.19 |
| 07/10/2026 21:55 | 1 | 274.06 |
| 07/10/2026 21:55 | 1 | 274.09 |
| 07/10/2026 21:55 | 5 | 274.12 |
| 07/10/2026 21:55 | 14 | 274.18 |
| 07/10/2026 21:55 | 3 | 274.18 |
| 07/10/2026 21:55 | 10 | 274.19 |
| 07/10/2026 21:55 | 100 | 274.19 |
| 07/10/2026 21:55 | 20 | 274.20 |
| 07/10/2026 21:55 | 5 | 274.20 |
| 07/10/2026 21:55 | 12 | 274.20 |
| 07/10/2026 21:55 | 10 | 274.55 |
| 07/10/2026 21:55 | 10 | 274.55 |
| 07/10/2026 21:55 | 10 | 274.56 |
| 07/10/2026 21:55 | 10 | 274.56 |
| 07/10/2026 21:55 | 130 | 274.60 |
| 07/10/2026 21:54 | 10 | 274.86 |
| 07/10/2026 21:54 | 53 | 274.86 |
| 07/10/2026 21:54 | 28 | 274.77 |
| 07/10/2026 21:54 | 2 | 274.77 |
| 07/10/2026 21:54 | 2 | 274.75 |
| 07/10/2026 21:54 | 13 | 274.49 |
| 07/10/2026 21:54 | 7 | 274.56 |
| 07/10/2026 21:54 | 10 | 274.66 |
| 07/10/2026 21:54 | 5 | 274.66 |
| 07/10/2026 21:54 | 2 | 274.66 |
| 07/10/2026 21:54 | 1 | 274.87 |
| 07/10/2026 21:54 | 10 | 274.83 |
| 07/10/2026 21:54 | 2 | 274.83 |
| 07/10/2026 21:54 | 29 | 274.72 |
| 07/10/2026 21:54 | 2 | 274.76 |
| 07/10/2026 21:54 | 7 | 274.76 |
| 07/10/2026 21:54 | 1 | 274.74 |
| 07/10/2026 21:53 | 9 | 274.86 |
| 07/10/2026 21:53 | 1 | 274.86 |
| 07/10/2026 21:53 | 1 | 274.88 |
| 07/10/2026 21:53 | 100 | 275.14 |
| 07/10/2026 21:51 | 4 | 275.61 |
| 07/10/2026 21:51 | 7 | 275.61 |
| 07/10/2026 21:51 | 17 | 275.61 |
| 07/10/2026 21:51 | 30 | 275.61 |
| 07/10/2026 21:51 | 30 | 275.61 |
| 07/10/2026 21:50 | 3 | 275.52 |
| 07/10/2026 21:50 | 11 | 275.52 |
| 07/10/2026 21:50 | 100 | 275.52 |
| 07/10/2026 21:50 | 10 | 275.52 |
| 07/10/2026 21:50 | 30 | 275.52 |
| 07/10/2026 21:50 | 2 | 275.65 |
| 07/10/2026 21:50 | 80 | 275.65 |
| 07/10/2026 21:50 | 4 | 275.53 |
| 07/10/2026 21:50 | 9 | 275.525 |
| 07/10/2026 21:50 | 1 | 275.69 |
| 07/10/2026 21:50 | 10 | 275.74 |
| 07/10/2026 21:50 | 2 | 275.74 |
| 07/10/2026 21:50 | 30 | 275.80 |
| 07/10/2026 21:50 | 7 | 275.69 |
| 07/10/2026 21:50 | 2 | 275.69 |
| 07/10/2026 21:50 | 30 | 275.69 |
| 07/10/2026 21:50 | 44 | 275.745 |
| 07/10/2026 21:50 | 100 | 275.355 |
| 07/10/2026 21:49 | 3 | 275.95 |
| 07/10/2026 21:48 | 8 | 275.84 |
| 07/10/2026 21:47 | 50 | 275.19 |
| 07/10/2026 21:47 | 100 | 275.88 |
| 07/10/2026 21:47 | 1 | 275.99 |
| 07/10/2026 21:47 | 29 | 275.83 |
| 07/10/2026 21:47 | 100 | 275.83 |
| 07/10/2026 21:47 | 1 | 275.99 |
| 07/10/2026 21:46 | 10 | 275.82 |
| 07/10/2026 21:46 | 50 | 275.95 |
| 07/10/2026 21:46 | 2 | 275.68 |
| 07/10/2026 21:45 | 4 | 275.36 |
| 07/10/2026 21:45 | 9 | 275.71 |
| 07/10/2026 21:45 | 1 | 275.72 |
| 07/10/2026 21:45 | 1 | 275.96 |
| 07/10/2026 21:45 | 1 | 275.99 |
| 07/10/2026 21:45 | 1 | 276.00 |
| 07/10/2026 21:45 | 99 | 276.00 |
| 07/10/2026 21:45 | 1 | 276.01 |
| 07/10/2026 21:45 | 100 | 276.01 |
| 07/10/2026 21:45 | 1 | 276.01 |
| 07/10/2026 21:45 | 71 | 276.01 |
| 07/10/2026 21:45 | 29 | 276.01 |
| 07/10/2026 21:45 | 1 | 276.02 |
| 07/10/2026 21:44 | 3 | 275.69 |
| 07/10/2026 21:44 | 27 | 275.73 |
| 07/10/2026 21:44 | 20 | 275.73 |
| 07/10/2026 21:44 | 3 | 275.68 |
| 07/10/2026 21:44 | 3 | 275.75 |
| 07/10/2026 21:42 | 100 | 276.025 |
| 07/10/2026 21:42 | 5 | 275.72 |
| 07/10/2026 21:42 | 5 | 275.72 |
| 07/10/2026 21:42 | 15 | 275.70 |
| 07/10/2026 21:42 | 35 | 275.70 |
| 07/10/2026 21:42 | 50 | 275.70 |
| 07/10/2026 21:42 | 1 | 275.64 |
| 07/10/2026 21:42 | 18 | 275.58 |
| 07/10/2026 21:42 | 1 | 275.58 |
| 07/10/2026 21:42 | 17 | 275.57 |
| 07/10/2026 21:42 | 1 | 275.57 |
| 07/10/2026 21:42 | 17 | 275.57 |
| 07/10/2026 21:42 | 17 | 275.57 |
| 07/10/2026 21:42 | 3 | 275.57 |
| 07/10/2026 21:42 | 8 | 275.56 |
| 07/10/2026 21:42 | 100 | 275.56 |
| 07/10/2026 21:42 | 20 | 275.55 |
| 07/10/2026 21:42 | 1 | 275.53 |
| 07/10/2026 21:42 | 1 | 275.53 |
| 07/10/2026 21:42 | 3 | 275.50 |
| 07/10/2026 21:42 | 1 | 275.44 |
| 07/10/2026 21:42 | 17 | 275.51 |
| 07/10/2026 21:42 | 3 | 275.51 |
| 07/10/2026 21:42 | 2 | 275.51 |
| 07/10/2026 21:42 | 5 | 275.49 |
| 07/10/2026 21:42 | 2 | 275.49 |
| 07/10/2026 21:42 | 4 | 275.48 |
| 07/10/2026 21:42 | 1 | 275.48 |
| 07/10/2026 21:42 | 229 | 275.48 |
| 07/10/2026 21:42 | 1 | 275.48 |
| 07/10/2026 21:42 | 2 | 275.48 |
| 07/10/2026 21:42 | 3 | 275.47 |
| 07/10/2026 21:42 | 57 | 275.47 |
| 07/10/2026 21:42 | 14 | 275.45 |
| 07/10/2026 21:41 | 7 | 275.28 |
| 07/10/2026 21:41 | 10 | 275.28 |
| 07/10/2026 21:40 | 4 | 275.45 |
| 07/10/2026 21:40 | 1 | 275.45 |
| 07/10/2026 21:40 | 1 | 275.31 |
| 07/10/2026 21:40 | 1 | 275.15 |
| 07/10/2026 21:40 | 20 | 275.15 |
| 07/10/2026 21:40 | 20 | 275.21 |
| 07/10/2026 21:40 | 20 | 275.23 |
| 07/10/2026 21:40 | 20 | 275.23 |
| 07/10/2026 21:40 | 20 | 275.23 |
| 07/10/2026 21:40 | 20 | 275.23 |
| 07/10/2026 21:40 | 20 | 275.23 |
| 07/10/2026 21:40 | 20 | 275.24 |
| 07/10/2026 21:40 | 13 | 275.29 |
| 07/10/2026 21:39 | 5 | 275.26 |
| 07/10/2026 21:38 | 1 | 275.43 |
| 07/10/2026 21:38 | 1 | 275.43 |
| 07/10/2026 21:38 | 2 | 275.43 |
| 07/10/2026 21:38 | 2 | 275.43 |
| 07/10/2026 21:38 | 12 | 275.37 |
| 07/10/2026 21:38 | 1 | 275.37 |
| 07/10/2026 21:38 | 1 | 275.37 |
| 07/10/2026 21:38 | 1 | 275.37 |
| 07/10/2026 21:38 | 40 | 275.26 |
| 07/10/2026 21:38 | 1 | 275.23 |
| 07/10/2026 21:38 | 52 | 275.18 |
| 07/10/2026 21:38 | 3 | 275.18 |
| 07/10/2026 21:37 | 8 | 275.16 |
| 07/10/2026 21:36 | 1 | 275.25 |
| 07/10/2026 21:36 | 1 | 275.23 |
| 07/10/2026 21:36 | 1 | 275.20 |
| 07/10/2026 21:36 | 1 | 275.20 |
| 07/10/2026 21:36 | 1 | 275.31 |
| 07/10/2026 21:35 | 16 | 275.03 |
| 07/10/2026 21:35 | 4 | 275.03 |
| 07/10/2026 21:35 | 16 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:35 | 2 | 275.03 |
| 07/10/2026 21:34 | 21 | 275.31 |
| 07/10/2026 21:34 | 2 | 275.12 |
| 07/10/2026 21:33 | 5 | 275.08 |
| 07/10/2026 21:33 | 18 | 275.48 |
| 07/10/2026 21:33 | 79 | 275.48 |
| 07/10/2026 21:33 | 100 | 275.34 |
| 07/10/2026 21:33 | 5 | 275.06 |
| 07/10/2026 21:33 | 8 | 275.37 |
| 07/10/2026 21:32 | 40 | 275.45 |
| 07/10/2026 21:32 | 1 | 275.44 |
| 07/10/2026 21:32 | 5 | 275.43 |
| 07/10/2026 21:32 | 5 | 275.37 |
| 07/10/2026 21:32 | 1 | 275.07 |
| 07/10/2026 21:30 | 100 | 275.43 |
| 07/10/2026 21:30 | 100 | 275.28 |
| 07/10/2026 21:30 | 100 | 275.28 |
| 07/10/2026 21:30 | 5 | 275.28 |
| 07/10/2026 21:30 | 95 | 275.28 |
| 07/10/2026 21:30 | 5 | 275.28 |
| 07/10/2026 21:30 | 95 | 275.28 |
| 07/10/2026 21:30 | 5 | 275.27 |
| 07/10/2026 21:30 | 1 | 275.27 |
| 07/10/2026 21:30 | 20 | 275.27 |
| 07/10/2026 21:30 | 4 | 275.26 |
| 07/10/2026 21:30 | 89 | 275.26 |
| 07/10/2026 21:30 | 100 | 275.26 |
| 07/10/2026 21:30 | 5 | 274.86 |
| 07/10/2026 21:25 | 28 | 275.52 |
| 07/10/2026 21:25 | 70 | 275.45 |
| 07/10/2026 21:25 | 1 | 275.23 |
| 07/10/2026 21:25 | 31 | 275.40 |
| 07/10/2026 21:25 | 1 | 275.17 |
| 07/10/2026 21:25 | 3 | 275.17 |
| 07/10/2026 21:25 | 100 | 275.17 |
| 07/10/2026 21:25 | 20 | 275.06 |
| 07/10/2026 21:25 | 100 | 275.04 |
| 07/10/2026 21:22 | 8 | 275.00 |
| 07/10/2026 21:22 | 6 | 275.00 |
| 07/10/2026 21:22 | 90 | 274.96 |
| 07/10/2026 21:22 | 1 | 274.94 |
| 07/10/2026 21:22 | 1 | 274.94 |
| 07/10/2026 21:22 | 4 | 274.94 |
| 07/10/2026 21:22 | 1 | 274.94 |
| 07/10/2026 21:22 | 1 | 274.94 |
| 07/10/2026 21:22 | 2 | 274.94 |
| 07/10/2026 21:22 | 1 | 274.94 |
| 07/10/2026 21:22 | 40 | 274.89 |
| 07/10/2026 21:22 | 100 | 274.84 |
| 07/10/2026 21:22 | 1 | 274.83 |
| 07/10/2026 21:22 | 10 | 274.83 |
| 07/10/2026 21:22 | 1 | 274.76 |
| 07/10/2026 21:22 | 10 | 274.76 |
| 07/10/2026 21:22 | 1 | 274.75 |
| 07/10/2026 21:22 | 100 | 274.655 |
| 07/10/2026 21:22 | 13 | 274.67 |
| 07/10/2026 21:22 | 2 | 274.67 |
| 07/10/2026 21:22 | 100 | 274.66 |
| 07/10/2026 21:22 | 79 | 274.65 |
| 07/10/2026 21:22 | 1 | 274.65 |
| 07/10/2026 21:22 | 20 | 274.65 |
| 07/10/2026 21:22 | 20 | 274.59 |
| 07/10/2026 21:22 | 5 | 274.59 |
| 07/10/2026 21:22 | 155 | 274.56 |
| 07/10/2026 21:22 | 30 | 274.42 |
| 07/10/2026 21:22 | 2 | 274.38 |
| 07/10/2026 21:22 | 20 | 274.34 |
| 07/10/2026 21:22 | 9 | 274.33 |
| 07/10/2026 21:22 | 100 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 100 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 1 | 274.32 |
| 07/10/2026 21:22 | 3 | 274.32 |
| 07/10/2026 21:22 | 21 | 274.32 |
| 07/10/2026 21:22 | 1 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 3 | 274.32 |
| 07/10/2026 21:22 | 4 | 274.32 |
| 07/10/2026 21:22 | 4 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 4 | 274.32 |
| 07/10/2026 21:22 | 8 | 274.32 |
| 07/10/2026 21:22 | 30 | 274.32 |
| 07/10/2026 21:22 | 3 | 274.32 |
| 07/10/2026 21:22 | 8 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 2 | 274.32 |
| 07/10/2026 21:22 | 22 | 274.32 |
| 07/10/2026 21:22 | 12 | 274.32 |
| 07/10/2026 21:21 | 5 | 274.05 |
| 07/10/2026 21:21 | 89 | 274.30 |
| 07/10/2026 21:21 | 10 | 274.08 |
| 07/10/2026 21:21 | 7 | 274.12 |
| 07/10/2026 21:20 | 10 | 274.48 |
| 07/10/2026 21:20 | 100 | 274.48 |
| 07/10/2026 21:20 | 100 | 274.41 |
| 07/10/2026 21:20 | 90 | 274.37 |
| 07/10/2026 21:20 | 60 | 274.20 |
| 07/10/2026 21:20 | 5 | 274.00 |
| 07/10/2026 21:19 | 4 | 274.00 |
| 07/10/2026 21:19 | 1 | 274.13 |
| 07/10/2026 21:18 | 49 | 273.86 |
| 07/10/2026 21:18 | 1 | 274.13 |
| 07/10/2026 21:15 | 2 | 274.16 |
| 07/10/2026 21:15 | 12 | 274.70 |
| 07/10/2026 21:15 | 15 | 274.58 |
| 07/10/2026 21:14 | 3 | 274.15 |
| 07/10/2026 21:13 | 20 | 274.29 |
| 07/10/2026 21:13 | 20 | 274.28 |
| 07/10/2026 21:13 | 20 | 274.28 |
| 07/10/2026 21:13 | 20 | 274.28 |
| 07/10/2026 21:13 | 15 | 274.28 |
| 07/10/2026 21:13 | 1 | 274.38 |
| 07/10/2026 21:12 | 96 | 274.27 |
| 07/10/2026 21:12 | 1 | 274.59 |
| 07/10/2026 21:12 | 1 | 274.60 |
| 07/10/2026 21:12 | 1 | 274.62 |
| 07/10/2026 21:12 | 1 | 274.64 |
| 07/10/2026 21:12 | 10 | 274.85 |
| 07/10/2026 21:11 | 10 | 274.72 |
| 07/10/2026 21:11 | 10 | 274.72 |
| 07/10/2026 21:11 | 18 | 274.74 |
| 07/10/2026 21:11 | 3 | 274.83 |
| 07/10/2026 21:08 | 1 | 274.61 |
| 07/10/2026 21:08 | 1 | 274.93 |
| 07/10/2026 21:08 | 26 | 274.94 |
| 07/10/2026 21:08 | 4 | 274.95 |
| 07/10/2026 21:08 | 10 | 275.00 |
| 07/10/2026 21:08 | 87 | 274.98 |
| 07/10/2026 21:08 | 27 | 274.98 |
| 07/10/2026 21:07 | 1 | 275.29 |
| 07/10/2026 21:07 | 1 | 275.28 |
| 07/10/2026 21:07 | 1 | 275.27 |
| 07/10/2026 21:07 | 1 | 275.26 |
| 07/10/2026 21:07 | 8 | 275.26 |
| 07/10/2026 21:07 | 2 | 275.25 |
| 07/10/2026 21:07 | 15 | 275.24 |
| 07/10/2026 21:07 | 1 | 275.24 |
| 07/10/2026 21:07 | 3 | 275.24 |
| 07/10/2026 21:07 | 1 | 275.08 |
| 07/10/2026 21:05 | 2 | 274.94 |
| 07/10/2026 21:05 | 1 | 274.95 |
| 07/10/2026 21:05 | 1 | 274.97 |
| 07/10/2026 21:05 | 1 | 275.09 |
| 07/10/2026 21:05 | 11 | 275.09 |
| 07/10/2026 21:05 | 69 | 275.09 |
| 07/10/2026 21:04 | 8 | 274.98 |
| 07/10/2026 21:04 | 5 | 275.00 |
| 07/10/2026 21:04 | 2 | 274.98 |
| 07/10/2026 21:04 | 2 | 274.89 |
| 07/10/2026 21:04 | 1 | 274.89 |
| 07/10/2026 21:03 | 1 | 274.885 |
| 07/10/2026 21:03 | 1 | 274.885 |
| 07/10/2026 21:03 | 1 | 274.75 |
| 07/10/2026 21:03 | 20 | 274.69 |
| 07/10/2026 21:03 | 1 | 274.69 |
| 07/10/2026 21:03 | 19 | 274.69 |
| 07/10/2026 21:03 | 1 | 274.69 |
| 07/10/2026 21:03 | 5 | 274.68 |
| 07/10/2026 21:03 | 20 | 274.68 |
| 07/10/2026 21:03 | 1 | 274.74 |
| 07/10/2026 21:03 | 6 | 274.71 |
| 07/10/2026 21:03 | 20 | 274.68 |
| 07/10/2026 21:03 | 9 | 274.68 |
| 07/10/2026 21:03 | 4 | 274.68 |
| 07/10/2026 21:03 | 50 | 274.68 |
| 07/10/2026 21:03 | 50 | 274.68 |
| 07/10/2026 21:03 | 4 | 274.68 |
| 07/10/2026 21:03 | 39 | 274.68 |
| 07/10/2026 21:03 | 12 | 274.68 |
| 07/10/2026 21:03 | 4 | 274.68 |
| 07/10/2026 21:03 | 20 | 274.68 |
| 07/10/2026 21:03 | 5 | 274.59 |
| 07/10/2026 21:02 | 1 | 274.67 |
| 07/10/2026 21:01 | 95 | 274.67 |
| 07/10/2026 21:01 | 5 | 274.67 |
| 07/10/2026 21:01 | 1 | 274.67 |
| 07/10/2026 21:01 | 1 | 274.67 |
| 07/10/2026 21:01 | 1 | 274.67 |
| 07/10/2026 21:01 | 5 | 274.67 |
| 07/10/2026 21:00 | 10 | 274.66 |
| 07/10/2026 21:00 | 90 | 274.63 |
| 07/10/2026 21:00 | 100 | 274.60 |
| 07/10/2026 21:00 | 5 | 274.32 |
| 07/10/2026 21:00 | 5 | 274.32 |
| 07/10/2026 21:00 | 5 | 274.66 |
| 07/10/2026 21:00 | 7 | 274.66 |
| 07/10/2026 21:00 | 5 | 274.59 |
| 07/10/2026 21:00 | 5 | 274.59 |
| 07/10/2026 21:00 | 7 | 274.59 |
| 07/10/2026 21:00 | 90 | 274.49 |
| 07/10/2026 21:00 | 12 | 274.43 |
| 07/10/2026 20:57 | 1 | 274.56 |
| 07/10/2026 20:56 | 10 | 274.65 |
| 07/10/2026 20:56 | 90 | 274.62 |
| 07/10/2026 20:53 | 1 | 274.30 |
| 07/10/2026 20:53 | 99 | 274.61 |
| 07/10/2026 20:53 | 1 | 274.54 |
| 07/10/2026 20:53 | 4 | 274.38 |
| 07/10/2026 20:53 | 1 | 274.38 |
| 07/10/2026 20:53 | 22 | 274.37 |
| 07/10/2026 20:53 | 1 | 274.36 |
| 07/10/2026 20:48 | 1 | 274.205 |
| 07/10/2026 20:48 | 4 | 274.205 |
| 07/10/2026 20:47 | 5 | 274.19 |
| 07/10/2026 20:47 | 21 | 274.19 |
| 07/10/2026 20:47 | 1 | 274.19 |
| 07/10/2026 20:47 | 1 | 274.19 |
| 07/10/2026 20:47 | 27 | 274.19 |
| 07/10/2026 20:47 | 6 | 274.19 |
| 07/10/2026 20:47 | 100 | 274.19 |
| 07/10/2026 20:47 | 100 | 274.10 |
| 07/10/2026 20:46 | 1 | 274.24 |
| 07/10/2026 20:46 | 10 | 273.94 |
| 07/10/2026 20:46 | 3 | 273.70 |
| 07/10/2026 20:46 | 4 | 273.70 |
| 07/10/2026 20:46 | 1 | 273.71 |
| 07/10/2026 20:46 | 1 | 273.71 |
| 07/10/2026 20:46 | 1 | 273.72 |
| 07/10/2026 20:46 | 2 | 273.73 |
| 07/10/2026 20:46 | 1 | 273.73 |
| 07/10/2026 20:45 | 29 | 273.77 |
| 07/10/2026 20:45 | 8 | 273.77 |
| 07/10/2026 20:45 | 1 | 274.13 |
| 07/10/2026 20:44 | 1 | 274.17 |
| 07/10/2026 20:44 | 1 | 273.77 |
| 07/10/2026 20:44 | 1 | 273.77 |
| 07/10/2026 20:43 | 3 | 273.78 |
| 07/10/2026 20:41 | 3 | 274.06 |
| 07/10/2026 20:40 | 1 | 274.31 |
| 07/10/2026 20:39 | 3 | 274.13 |
| 07/10/2026 20:39 | 3 | 274.12 |
| 07/10/2026 20:39 | 1 | 273.94 |
| 07/10/2026 20:39 | 1 | 273.94 |
| 07/10/2026 20:39 | 2 | 273.95 |
| 07/10/2026 20:39 | 26 | 274.02 |
| 07/10/2026 20:39 | 5 | 274.02 |
| 07/10/2026 20:39 | 11 | 274.08 |
| 07/10/2026 20:39 | 1 | 274.13 |
| 07/10/2026 20:38 | 4 | 274.47 |
| 07/10/2026 20:38 | 3 | 274.00 |
| 07/10/2026 20:38 | 5 | 274.00 |
| 07/10/2026 20:38 | 1 | 274.00 |
| 07/10/2026 20:38 | 1 | 274.05 |
| 07/10/2026 20:38 | 1 | 274.06 |
| 07/10/2026 20:38 | 1 | 274.07 |
| 07/10/2026 20:38 | 27 | 274.08 |
| 07/10/2026 20:38 | 1 | 274.09 |
| 07/10/2026 20:38 | 2 | 274.13 |
| 07/10/2026 20:34 | 10 | 275.23 |
| 07/10/2026 20:33 | 1 | 274.725 |
| 07/10/2026 20:25 | 15 | 274.63 |
| 07/10/2026 20:25 | 80 | 275.00 |
| 07/10/2026 20:25 | 100 | 275.00 |
| 07/10/2026 20:25 | 15 | 275.23 |
| 07/10/2026 20:24 | 5 | 274.91 |
| 07/10/2026 20:24 | 100 | 274.88 |
| 07/10/2026 20:24 | 5 | 274.88 |
| 07/10/2026 20:24 | 1 | 274.645 |
| 07/10/2026 20:23 | 2 | 274.74 |
| 07/10/2026 20:23 | 5 | 274.74 |
| 07/10/2026 20:23 | 5 | 274.73 |
| 07/10/2026 20:23 | 39 | 274.72 |
| 07/10/2026 20:23 | 2 | 274.72 |
| 07/10/2026 20:23 | 2 | 274.72 |
| 07/10/2026 20:23 | 1 | 274.72 |
| 07/10/2026 20:23 | 13 | 274.72 |
| 07/10/2026 20:23 | 17 | 274.72 |
| 07/10/2026 20:23 | 1 | 274.72 |
| 07/10/2026 20:23 | 10 | 274.72 |
| 07/10/2026 20:23 | 8 | 274.72 |
| 07/10/2026 20:23 | 3 | 274.72 |
| 07/10/2026 20:23 | 87 | 274.72 |
| 07/10/2026 20:23 | 113 | 274.72 |
| 07/10/2026 20:23 | 12 | 274.72 |
| 07/10/2026 20:23 | 1 | 274.72 |
| 07/10/2026 20:23 | 18 | 274.72 |
| 07/10/2026 20:23 | 4 | 274.72 |
| 07/10/2026 20:23 | 24 | 274.72 |
| 07/10/2026 20:23 | 8 | 274.72 |
| 07/10/2026 20:23 | 3 | 274.72 |
| 07/10/2026 20:23 | 3 | 274.66 |
| 07/10/2026 20:23 | 12 | 274.66 |
| 07/10/2026 20:23 | 68 | 274.66 |
| 07/10/2026 20:22 | 3 | 274.27 |
| 07/10/2026 20:22 | 1 | 274.26 |
| 07/10/2026 20:22 | 39 | 274.03 |
| 07/10/2026 20:22 | 17 | 274.03 |
| 07/10/2026 20:22 | 28 | 274.03 |
| 07/10/2026 20:22 | 15 | 274.03 |
| 07/10/2026 20:22 | 1 | 274.03 |
| 07/10/2026 20:21 | 1 | 274.07 |
| 07/10/2026 20:20 | 9 | 274.04 |
| 07/10/2026 20:20 | 1 | 274.04 |
| 07/10/2026 20:19 | 60 | 274.44 |
| 07/10/2026 20:19 | 18 | 274.03 |
| 07/10/2026 20:19 | 18 | 274.03 |
| 07/10/2026 20:19 | 3 | 274.03 |
| 07/10/2026 20:18 | 53 | 274.48 |
| 07/10/2026 20:18 | 36 | 274.38 |
| 07/10/2026 20:18 | 53 | 274.59 |
| 07/10/2026 20:18 | 1 | 274.30 |
| 07/10/2026 20:18 | 2 | 274.36 |
| 07/10/2026 20:18 | 2 | 274.36 |
| 07/10/2026 20:18 | 3 | 274.37 |
| 07/10/2026 20:16 | 50 | 274.74 |
| 07/10/2026 20:16 | 10 | 274.71 |
| 07/10/2026 20:14 | 10 | 275.08 |
| 07/10/2026 20:14 | 9 | 275.08 |
| 07/10/2026 20:12 | 10 | 275.06 |
| 07/10/2026 20:09 | 36 | 274.805 |
| 07/10/2026 20:05 | 3 | 275.16 |
| 07/10/2026 20:05 | 12 | 275.32 |
| 07/10/2026 20:05 | 1 | 275.32 |
| 07/10/2026 20:05 | 1 | 275.29 |
| 07/10/2026 20:05 | 1 | 275.29 |
| 07/10/2026 20:05 | 1 | 275.21 |
| 07/10/2026 20:05 | 1 | 275.21 |
| 07/10/2026 20:05 | 1 | 274.91 |
| 07/10/2026 20:05 | 1 | 274.57 |
| 07/10/2026 20:03 | 10 | 274.95 |
| 07/10/2026 20:02 | 2 | 274.91 |
| 07/10/2026 20:02 | 8 | 274.91 |
| 07/10/2026 20:02 | 10 | 275.02 |
| 07/10/2026 20:01 | 1 | 274.92 |
| 07/10/2026 20:01 | 60 | 275.04 |
| 07/10/2026 20:01 | 10 | 275.09 |
| 07/10/2026 20:01 | 100 | 275.00 |
| 07/10/2026 20:01 | 1 | 275.05 |
| 07/10/2026 20:00 | 6 | 274.84 |
| 07/10/2026 20:00 | 2 | 274.65 |
| 07/10/2026 20:00 | 1 | 274.63 |
| 07/10/2026 20:00 | 3 | 274.63 |
| 07/10/2026 20:00 | 20 | 274.63 |
| 07/10/2026 20:00 | 19 | 274.63 |
| 07/10/2026 20:00 | 60 | 274.61 |
| 07/10/2026 19:59 | 1 | 274.36 |
| 07/10/2026 19:59 | 18 | 274.46 |
| 07/10/2026 19:59 | 10 | 274.62 |
| 07/10/2026 19:58 | 1 | 275.18 |
| 07/10/2026 19:58 | 15 | 275.18 |
| 07/10/2026 19:58 | 1 | 274.81 |
| 07/10/2026 19:58 | 2 | 274.82 |
| 07/10/2026 19:58 | 1 | 274.83 |
| 07/10/2026 19:58 | 1 | 274.85 |
| 07/10/2026 19:58 | 2 | 274.87 |
| 07/10/2026 19:58 | 3 | 275.00 |
| 07/10/2026 19:58 | 1 | 275.17 |
| 07/10/2026 19:57 | 1 | 275.35 |
| 07/10/2026 19:51 | 5 | 275.94 |
| 07/10/2026 19:51 | 25 | 275.94 |
| 07/10/2026 19:50 | 15 | 276.01 |
| 07/10/2026 19:50 | 5 | 276.01 |
| 07/10/2026 19:50 | 5 | 276.01 |
| 07/10/2026 19:50 | 10 | 276.00 |
| 07/10/2026 19:50 | 52 | 275.99 |
| 07/10/2026 19:50 | 10 | 275.94 |
| 07/10/2026 19:50 | 5 | 275.92 |
| 07/10/2026 19:50 | 10 | 275.79 |
| 07/10/2026 19:50 | 1 | 275.63 |
| 07/10/2026 19:49 | 3 | 275.63 |
| 07/10/2026 19:49 | 5 | 275.63 |
| 07/10/2026 19:47 | 7 | 275.36 |
| 07/10/2026 19:47 | 20 | 275.59 |
| 07/10/2026 19:46 | 6 | 275.18 |
| 07/10/2026 19:45 | 3 | 275.90 |
| 07/10/2026 19:45 | 9 | 275.47 |
| 07/10/2026 19:43 | 1 | 275.58 |
| 07/10/2026 19:42 | 7 | 275.42 |
| 07/10/2026 19:42 | 1 | 275.42 |
| 07/10/2026 19:42 | 76 | 275.77 |
| 07/10/2026 19:42 | 3 | 275.50 |
| 07/10/2026 19:42 | 100 | 275.71 |
| 07/10/2026 19:42 | 100 | 275.74 |
| 07/10/2026 19:42 | 100 | 275.77 |
| 07/10/2026 19:41 | 20 | 276.52 |
| 07/10/2026 19:40 | 250 | 276.50 |
| 07/10/2026 19:40 | 4 | 275.96 |
| 07/10/2026 19:40 | 21 | 276.00 |
| 07/10/2026 19:38 | 100 | 276.50 |
| 07/10/2026 19:37 | 2 | 276.595 |
| 07/10/2026 19:37 | 100 | 276.595 |
| 07/10/2026 19:37 | 5 | 276.595 |
| 07/10/2026 19:37 | 7 | 276.595 |
| 07/10/2026 19:37 | 90 | 276.66 |
| 07/10/2026 19:36 | 100 | 276.43 |
| 07/10/2026 19:36 | 14 | 276.66 |
| 07/10/2026 19:36 | 5 | 277.05 |
| 07/10/2026 19:36 | 1 | 277.03 |
| 07/10/2026 19:36 | 12 | 277.01 |
| 07/10/2026 19:36 | 6 | 276.79 |
| 07/10/2026 19:36 | 89 | 276.98 |
| 07/10/2026 19:36 | 2 | 276.98 |
| 07/10/2026 19:36 | 5 | 276.98 |
| 07/10/2026 19:36 | 20 | 276.87 |
| 07/10/2026 19:36 | 2 | 276.86 |
| 07/10/2026 19:36 | 1 | 276.86 |
| 07/10/2026 19:36 | 2 | 276.85 |
| 07/10/2026 19:36 | 4 | 276.79 |
| 07/10/2026 19:36 | 46 | 276.77 |
| 07/10/2026 19:36 | 4 | 276.76 |
| 07/10/2026 19:36 | 1 | 276.75 |
| 07/10/2026 19:36 | 20 | 276.61 |
| 07/10/2026 19:35 | 10 | 276.13 |
| 07/10/2026 19:35 | 10 | 276.13 |
| 07/10/2026 19:34 | 100 | 276.36 |
| 07/10/2026 19:34 | 26 | 275.80 |
| 07/10/2026 19:34 | 25 | 275.80 |
| 07/10/2026 19:34 | 1 | 276.09 |
| 07/10/2026 19:32 | 1 | 276.00 |
| 07/10/2026 19:32 | 100 | 275.74 |
| 07/10/2026 19:32 | 100 | 275.725 |
| 07/10/2026 19:32 | 7 | 275.725 |
| 07/10/2026 19:32 | 7 | 275.73 |
| 07/10/2026 19:31 | 15 | 276.00 |
| 07/10/2026 19:28 | 7 | 275.50 |
| 07/10/2026 19:27 | 1 | 275.65 |
| 07/10/2026 19:26 | 80 | 275.49 |
| 07/10/2026 19:26 | 3 | 275.49 |
| 07/10/2026 19:26 | 20 | 275.97 |
| 07/10/2026 19:26 | 40 | 275.97 |
| 07/10/2026 19:26 | 35 | 275.97 |
| 07/10/2026 19:26 | 25 | 275.97 |
| 07/10/2026 19:24 | 1 | 276.48 |
| 07/10/2026 19:23 | 2 | 276.59 |
| 07/10/2026 19:23 | 5 | 277.00 |
| 07/10/2026 19:23 | 95 | 276.87 |
| 07/10/2026 19:23 | 17 | 276.74 |
| 07/10/2026 19:23 | 50 | 276.74 |
| 07/10/2026 19:23 | 5 | 276.68 |
| 07/10/2026 19:23 | 10 | 276.68 |
| 07/10/2026 19:23 | 90 | 276.68 |
| 07/10/2026 19:23 | 10 | 276.68 |
| 07/10/2026 19:23 | 2 | 276.65 |
| 07/10/2026 19:23 | 1 | 276.46 |
| 07/10/2026 19:23 | 4 | 276.45 |
| 07/10/2026 19:23 | 5 | 276.45 |
| 07/10/2026 19:23 | 100 | 276.45 |
| 07/10/2026 19:23 | 1 | 276.39 |
| 07/10/2026 19:23 | 3 | 276.38 |
| 07/10/2026 19:23 | 90 | 276.36 |
| 07/10/2026 19:23 | 10 | 276.36 |
| 07/10/2026 19:23 | 5 | 276.34 |
| 07/10/2026 19:23 | 1 | 276.34 |
| 07/10/2026 19:23 | 60 | 276.34 |
| 07/10/2026 19:23 | 4 | 276.29 |
| 07/10/2026 19:23 | 53 | 276.29 |
| 07/10/2026 19:23 | 20 | 276.24 |
| 07/10/2026 19:23 | 1 | 276.24 |
| 07/10/2026 19:23 | 53 | 275.85 |
| 07/10/2026 19:23 | 4 | 276.17 |
| 07/10/2026 19:23 | 80 | 276.17 |
| 07/10/2026 19:23 | 20 | 276.17 |
| 07/10/2026 19:23 | 40 | 276.01 |
| 07/10/2026 19:23 | 1 | 275.97 |
| 07/10/2026 19:23 | 1 | 275.97 |
| 07/10/2026 19:23 | 5 | 275.94 |
| 07/10/2026 19:23 | 25 | 275.94 |
| 07/10/2026 19:23 | 20 | 275.94 |
| 07/10/2026 19:23 | 5 | 275.93 |
| 07/10/2026 19:23 | 55 | 275.82 |
| 07/10/2026 19:23 | 2 | 275.90 |
| 07/10/2026 19:23 | 100 | 275.82 |
| 07/10/2026 19:23 | 10 | 275.82 |
| 07/10/2026 19:23 | 7 | 275.82 |
| 07/10/2026 19:23 | 1 | 275.82 |
| 07/10/2026 19:23 | 100 | 275.82 |
| 07/10/2026 19:21 | 1 | 275.655 |
| 07/10/2026 19:21 | 5 | 275.58 |
| 07/10/2026 19:21 | 1 | 275.58 |
| 07/10/2026 19:21 | 40 | 275.58 |
| 07/10/2026 19:21 | 13 | 275.57 |
| 07/10/2026 19:21 | 87 | 275.57 |
| 07/10/2026 19:21 | 13 | 275.57 |
| 07/10/2026 19:21 | 80 | 275.57 |
| 07/10/2026 19:21 | 18 | 275.57 |
| 07/10/2026 19:21 | 1 | 275.57 |
| 07/10/2026 19:21 | 2 | 275.57 |
| 07/10/2026 19:21 | 100 | 275.56 |
| 07/10/2026 19:21 | 1 | 275.56 |
| 07/10/2026 19:21 | 89 | 275.32 |
| 07/10/2026 19:21 | 1 | 275.32 |
| 07/10/2026 19:21 | 23 | 275.56 |
| 07/10/2026 19:21 | 8 | 275.51 |
| 07/10/2026 19:21 | 7 | 275.51 |
| 07/10/2026 19:21 | 4 | 275.51 |
| 07/10/2026 19:21 | 4 | 275.51 |
| 07/10/2026 19:21 | 1 | 275.51 |
| 07/10/2026 19:20 | 1 | 275.39 |
| 07/10/2026 19:20 | 1 | 275.39 |
| 07/10/2026 19:20 | 15 | 275.35 |
| 07/10/2026 19:20 | 4 | 275.25 |
| 07/10/2026 19:20 | 4 | 275.25 |
| 07/10/2026 19:20 | 1 | 275.25 |
| 07/10/2026 19:19 | 12 | 275.08 |
| 07/10/2026 19:19 | 5 | 275.08 |
| 07/10/2026 19:19 | 12 | 275.05 |
| 07/10/2026 19:19 | 2 | 275.02 |
| 07/10/2026 19:19 | 2 | 275.01 |
| 07/10/2026 19:19 | 10 | 275.00 |
| 07/10/2026 19:19 | 2 | 275.00 |
| 07/10/2026 19:19 | 3 | 274.99 |
| 07/10/2026 19:19 | 32 | 274.99 |
| 07/10/2026 19:19 | 2 | 274.99 |
| 07/10/2026 19:19 | 12 | 274.99 |
| 07/10/2026 19:19 | 8 | 274.99 |
| 07/10/2026 19:19 | 6 | 274.98 |
| 07/10/2026 19:19 | 2 | 274.98 |
| 07/10/2026 19:19 | 1 | 274.98 |
| 07/10/2026 19:19 | 1 | 274.97 |
| 07/10/2026 19:19 | 4 | 274.97 |
| 07/10/2026 19:19 | 1 | 274.97 |
| 07/10/2026 19:19 | 12 | 274.97 |
| 07/10/2026 19:19 | 35 | 274.97 |
| 07/10/2026 19:19 | 47 | 274.96 |
| 07/10/2026 19:19 | 53 | 274.96 |
| 07/10/2026 19:19 | 78 | 274.33 |
| 07/10/2026 19:19 | 72 | 274.33 |
| 07/10/2026 19:18 | 5 | 274.31 |
| 07/10/2026 19:18 | 5 | 274.315 |
| 07/10/2026 19:18 | 1 | 274.315 |
| 07/10/2026 19:18 | 2 | 274.85 |
| 07/10/2026 19:18 | 2 | 274.85 |
| 07/10/2026 19:18 | 96 | 274.84 |
| 07/10/2026 19:18 | 4 | 274.84 |
| 07/10/2026 19:18 | 100 | 274.84 |
| 07/10/2026 19:18 | 3 | 274.68 |
| 07/10/2026 19:18 | 1 | 274.60 |
| 07/10/2026 19:18 | 1 | 274.60 |
| 07/10/2026 19:16 | 3 | 274.44 |
| 07/10/2026 19:15 | 20 | 274.51 |
| 07/10/2026 19:15 | 46 | 274.59 |
| 07/10/2026 19:15 | 54 | 274.59 |
| 07/10/2026 19:15 | 1 | 274.59 |
| 07/10/2026 19:15 | 35 | 274.55 |
| 07/10/2026 19:15 | 20 | 274.55 |
| 07/10/2026 19:15 | 35 | 274.38 |
| 07/10/2026 19:15 | 10 | 274.51 |
| 07/10/2026 19:15 | 100 | 274.50 |
| 07/10/2026 19:15 | 30 | 274.50 |
| 07/10/2026 19:15 | 78 | 274.50 |
| 07/10/2026 19:15 | 3 | 274.50 |
| 07/10/2026 19:15 | 20 | 274.50 |
| 07/10/2026 19:15 | 8 | 274.50 |
| 07/10/2026 19:15 | 4 | 274.50 |
| 07/10/2026 19:15 | 1 | 274.50 |
| 07/10/2026 19:15 | 21 | 274.50 |
| 07/10/2026 19:15 | 3 | 274.50 |
| 07/10/2026 19:15 | 18 | 274.50 |
| 07/10/2026 19:15 | 14 | 274.50 |
| 07/10/2026 19:15 | 1 | 274.50 |
| 07/10/2026 19:15 | 1 | 274.50 |
| 07/10/2026 19:15 | 30 | 274.50 |
| 07/10/2026 19:15 | 100 | 274.50 |
| 07/10/2026 19:15 | 2 | 274.50 |
| 07/10/2026 19:15 | 8 | 274.50 |
| 07/10/2026 19:15 | 2 | 274.49 |
| 07/10/2026 19:15 | 1 | 274.49 |
| 07/10/2026 19:15 | 22 | 274.49 |
| 07/10/2026 19:15 | 2 | 274.49 |
| 07/10/2026 19:15 | 3 | 274.32 |
| 07/10/2026 19:14 | 2 | 274.20 |
| 07/10/2026 19:14 | 3 | 274.15 |
| 07/10/2026 19:14 | 1 | 273.74 |
| 07/10/2026 19:14 | 2 | 273.81 |
| 07/10/2026 19:13 | 66 | 274.33 |
| 07/10/2026 19:11 | 80 | 274.27 |
| 07/10/2026 19:11 | 3 | 274.24 |
| 07/10/2026 19:11 | 100 | 274.47 |
| 07/10/2026 19:11 | 28 | 274.57 |
| 07/10/2026 19:10 | 20 | 274.26 |
| 07/10/2026 19:09 | 2 | 273.86 |
| 07/10/2026 19:09 | 2 | 273.96 |
| 07/10/2026 19:08 | 3 | 274.35 |
| 07/10/2026 19:08 | 40 | 273.97 |
| 07/10/2026 19:07 | 2 | 273.96 |
| 07/10/2026 19:05 | 26 | 273.845 |
| 07/10/2026 19:04 | 1 | 273.88 |
| 07/10/2026 19:03 | 14 | 274.11 |
| 07/10/2026 19:03 | 2 | 274.11 |
| 07/10/2026 19:03 | 17 | 274.11 |
| 07/10/2026 19:03 | 1 | 274.11 |
| 07/10/2026 19:01 | 3 | 274.67 |
| 07/10/2026 19:00 | 6 | 274.695 |
| 07/10/2026 18:59 | 5 | 274.98 |
| 07/10/2026 18:57 | 39 | 274.71 |
| 07/10/2026 18:57 | 11 | 274.71 |
| 07/10/2026 18:54 | 50 | 274.85 |
| 07/10/2026 18:54 | 100 | 274.85 |
| 07/10/2026 18:54 | 100 | 274.85 |
| 07/10/2026 18:54 | 100 | 274.85 |
| 07/10/2026 18:54 | 100 | 274.85 |
| 07/10/2026 18:54 | 100 | 274.85 |
| 07/10/2026 18:52 | 30 | 275.52 |
| 07/10/2026 18:52 | 20 | 275.52 |
| 07/10/2026 18:52 | 100 | 275.475 |
| 07/10/2026 18:52 | 100 | 275.47 |
| 07/10/2026 18:52 | 1 | 275.26 |
| 07/10/2026 18:50 | 25 | 275.20 |
| 07/10/2026 18:50 | 6 | 275.21 |
| 07/10/2026 18:50 | 2 | 275.21 |
| 07/10/2026 18:48 | 3 | 275.00 |
| 07/10/2026 18:48 | 6 | 274.97 |
| 07/10/2026 18:46 | 1 | 274.60 |
| 07/10/2026 18:42 | 8 | 274.82 |
| 07/10/2026 18:41 | 1 | 275.00 |
| 07/10/2026 18:41 | 1 | 275.00 |
| 07/10/2026 18:40 | 50 | 275.10 |
| 07/10/2026 18:40 | 8 | 274.99 |
| 07/10/2026 18:40 | 7 | 274.99 |
| 07/10/2026 18:40 | 4 | 274.85 |
| 07/10/2026 18:40 | 6 | 274.85 |
| 07/10/2026 18:40 | 5 | 274.84 |
| 07/10/2026 18:40 | 3 | 274.84 |
| 07/10/2026 18:40 | 3 | 274.84 |
| 07/10/2026 18:40 | 3 | 274.84 |
| 07/10/2026 18:40 | 52 | 274.84 |
| 07/10/2026 18:39 | 49 | 274.38 |
| 07/10/2026 18:39 | 1 | 274.38 |
| 07/10/2026 18:39 | 3 | 274.47 |
| 07/10/2026 18:37 | 47 | 274.86 |
| 07/10/2026 18:36 | 22 | 275.08 |
| 07/10/2026 18:36 | 5 | 275.04 |
| 07/10/2026 18:36 | 4 | 275.04 |
| 07/10/2026 18:36 | 5 | 275.01 |
| 07/10/2026 18:36 | 4 | 275.19 |
| 07/10/2026 18:36 | 20 | 275.16 |
| 07/10/2026 18:36 | 9 | 275.16 |
| 07/10/2026 18:36 | 1 | 275.14 |
| 07/10/2026 18:36 | 1 | 275.14 |
| 07/10/2026 18:34 | 35 | 274.98 |
| 07/10/2026 18:34 | 25 | 275.00 |
| 07/10/2026 18:34 | 1 | 275.00 |
| 07/10/2026 18:34 | 25 | 275.00 |
| 07/10/2026 18:34 | 2 | 275.00 |
| 07/10/2026 18:34 | 5 | 274.95 |
| 07/10/2026 18:34 | 5 | 274.98 |
| 07/10/2026 18:34 | 3 | 274.99 |
| 07/10/2026 18:34 | 43 | 274.98 |
| 07/10/2026 18:34 | 57 | 274.98 |
| 07/10/2026 18:34 | 2 | 274.98 |
| 07/10/2026 18:34 | 98 | 274.98 |
| 07/10/2026 18:34 | 100 | 274.98 |
| 07/10/2026 18:34 | 5 | 274.99 |
| 07/10/2026 18:34 | 28 | 274.99 |
| 07/10/2026 18:34 | 46 | 274.99 |
| 07/10/2026 18:34 | 18 | 274.99 |
| 07/10/2026 18:34 | 1 | 274.99 |
| 07/10/2026 18:34 | 6 | 274.99 |
| 07/10/2026 18:34 | 100 | 274.99 |
| 07/10/2026 18:34 | 2 | 274.98 |
| 07/10/2026 18:34 | 89 | 273.955 |
| 07/10/2026 18:34 | 100 | 273.955 |
| 07/10/2026 18:34 | 100 | 273.955 |
| 07/10/2026 18:34 | 11 | 274.30 |
| 07/10/2026 18:34 | 5 | 274.30 |
| 07/10/2026 18:34 | 5 | 274.31 |
| 07/10/2026 18:34 | 100 | 274.32 |
| 07/10/2026 18:34 | 90 | 274.54 |
| 07/10/2026 18:34 | 100 | 274.63 |
| 07/10/2026 18:29 | 1 | 274.44 |
| 07/10/2026 18:28 | 20 | 274.64 |
| 07/10/2026 18:28 | 20 | 274.56 |
| 07/10/2026 18:25 | 42 | 273.87 |
| 07/10/2026 18:25 | 10 | 274.00 |
| 07/10/2026 18:25 | 100 | 274.115 |
| 07/10/2026 18:25 | 4 | 274.21 |
| 07/10/2026 18:25 | 100 | 274.215 |
| 07/10/2026 18:20 | 1 | 274.89 |
| 07/10/2026 18:17 | 1 | 274.91 |
| 07/10/2026 18:17 | 1 | 274.89 |
| 07/10/2026 18:17 | 194 | 274.89 |
| 07/10/2026 18:17 | 6 | 274.89 |
| 07/10/2026 18:17 | 1 | 274.83 |
| 07/10/2026 18:13 | 2 | 274.00 |
| 07/10/2026 18:11 | 50 | 274.14 |
| 07/10/2026 18:11 | 2 | 273.94 |
| 07/10/2026 18:10 | 23 | 273.95 |
| 07/10/2026 18:10 | 17 | 273.99 |
| 07/10/2026 18:10 | 49 | 274.13 |
| 07/10/2026 18:10 | 1 | 274.13 |
| 07/10/2026 18:10 | 5 | 274.02 |
| 07/10/2026 18:10 | 5 | 274.02 |
| 07/10/2026 18:10 | 3 | 274.00 |
| 07/10/2026 18:10 | 5 | 273.98 |
| 07/10/2026 18:10 | 5 | 273.98 |
| 07/10/2026 18:10 | 4 | 273.98 |
| 07/10/2026 18:10 | 1 | 273.97 |
| 07/10/2026 18:10 | 5 | 273.96 |
| 07/10/2026 18:10 | 1 | 273.95 |
| 07/10/2026 18:10 | 1 | 273.93 |
| 07/10/2026 18:10 | 1 | 273.93 |
| 07/10/2026 18:10 | 50 | 273.92 |
| 07/10/2026 18:09 | 19 | 273.345 |
| 07/10/2026 18:09 | 25 | 273.355 |
| 07/10/2026 18:09 | 3 | 273.355 |
| 07/10/2026 18:07 | 4 | 273.81 |
| 07/10/2026 18:07 | 90 | 273.86 |
| 07/10/2026 18:06 | 4 | 273.88 |
| 07/10/2026 18:06 | 1 | 273.89 |
| 07/10/2026 18:06 | 1 | 273.89 |
| 07/10/2026 18:04 | 1 | 273.74 |
| 07/10/2026 18:04 | 1 | 273.305 |
| 07/10/2026 18:03 | 50 | 273.17 |
| 07/10/2026 18:02 | 50 | 273.18 |
| 07/10/2026 18:02 | 2 | 273.10 |
| 07/10/2026 18:01 | 3 | 273.89 |
| 07/10/2026 18:01 | 5 | 273.86 |
| 07/10/2026 18:01 | 2 | 273.79 |
| 07/10/2026 18:01 | 25 | 273.79 |
| 07/10/2026 18:01 | 2 | 273.78 |
| 07/10/2026 18:01 | 5 | 273.79 |
| 07/10/2026 18:01 | 5 | 273.79 |
| 07/10/2026 18:01 | 25 | 273.79 |
| 07/10/2026 18:01 | 4 | 273.79 |
| 07/10/2026 18:01 | 100 | 273.79 |
| 07/10/2026 18:01 | 8 | 273.78 |
| 07/10/2026 18:01 | 2 | 273.78 |
| 07/10/2026 18:01 | 5 | 273.77 |
| 07/10/2026 18:01 | 1 | 273.77 |
| 07/10/2026 18:01 | 4 | 273.77 |
| 07/10/2026 18:01 | 14 | 273.77 |
| 07/10/2026 18:01 | 1 | 273.77 |
| 07/10/2026 18:01 | 1 | 273.75 |
| 07/10/2026 18:00 | 1 | 272.65 |
| 07/10/2026 17:58 | 1 | 272.65 |
| 07/10/2026 17:58 | 36 | 272.65 |
| 07/10/2026 17:58 | 6 | 272.65 |
| 07/10/2026 17:57 | 100 | 272.65 |
| 07/10/2026 17:57 | 20 | 272.91 |
| 07/10/2026 17:56 | 10 | 273.11 |
| 07/10/2026 17:56 | 10 | 273.16 |
| 07/10/2026 17:56 | 2 | 273.16 |
| 07/10/2026 17:56 | 2 | 273.21 |
| 07/10/2026 17:55 | 5 | 273.28 |
| 07/10/2026 17:55 | 2 | 273.28 |
| 07/10/2026 17:55 | 3 | 273.28 |
| 07/10/2026 17:55 | 2 | 273.25 |
| 07/10/2026 17:53 | 50 | 273.05 |
| 07/10/2026 17:53 | 30 | 272.94 |
| 07/10/2026 17:52 | 30 | 273.24 |
| 07/10/2026 17:52 | 2 | 272.86 |
| 07/10/2026 17:52 | 2 | 272.48 |
| 07/10/2026 17:51 | 4 | 273.16 |
| 07/10/2026 17:50 | 5 | 273.16 |
| 07/10/2026 17:50 | 5 | 273.15 |
| 07/10/2026 17:48 | 100 | 272.30 |
| 07/10/2026 17:47 | 3 | 272.64 |
| 07/10/2026 17:47 | 50 | 272.64 |
| 07/10/2026 17:46 | 100 | 272.64 |
| 07/10/2026 17:46 | 3 | 272.61 |
| 07/10/2026 17:46 | 51 | 272.13 |
| 07/10/2026 17:46 | 100 | 272.14 |
| 07/10/2026 17:46 | 5 | 272.17 |
| 07/10/2026 17:46 | 100 | 272.18 |
| 07/10/2026 17:46 | 5 | 273.00 |
| 07/10/2026 17:46 | 5 | 273.00 |
| 07/10/2026 17:46 | 45 | 273.00 |
| 07/10/2026 17:46 | 90 | 272.93 |
| 07/10/2026 17:46 | 2 | 272.66 |
| 07/10/2026 17:46 | 1 | 272.11 |
| 07/10/2026 17:46 | 50 | 272.32 |
| 07/10/2026 17:46 | 5 | 272.52 |
| 07/10/2026 17:45 | 40 | 272.34 |
| 07/10/2026 17:45 | 20 | 272.34 |
| 07/10/2026 17:45 | 2 | 271.98 |
| 07/10/2026 17:45 | 10 | 271.99 |
| 07/10/2026 17:45 | 15 | 271.99 |
| 07/10/2026 17:45 | 50 | 271.99 |
| 07/10/2026 17:45 | 25 | 271.99 |
| 07/10/2026 17:45 | 5 | 271.98 |
| 07/10/2026 17:45 | 3 | 271.98 |
| 07/10/2026 17:45 | 40 | 271.97 |
| 07/10/2026 17:45 | 1 | 271.96 |
| 07/10/2026 17:45 | 2 | 271.96 |
| 07/10/2026 17:45 | 4 | 271.96 |
| 07/10/2026 17:45 | 15 | 271.86 |
| 07/10/2026 17:45 | 80 | 271.86 |
| 07/10/2026 17:45 | 42 | 271.63 |
| 07/10/2026 17:45 | 8 | 271.63 |
| 07/10/2026 17:45 | 80 | 271.80 |
| 07/10/2026 17:44 | 26 | 271.66 |
| 07/10/2026 17:44 | 24 | 271.66 |
| 07/10/2026 17:44 | 19 | 271.71 |
| 07/10/2026 17:44 | 1 | 271.71 |
| 07/10/2026 17:44 | 2 | 271.52 |
| 07/10/2026 17:44 | 1 | 271.52 |
| 07/10/2026 17:44 | 3 | 271.51 |
| 07/10/2026 17:44 | 1 | 271.50 |
| 07/10/2026 17:44 | 1 | 271.49 |
| 07/10/2026 17:43 | 55 | 271.35 |
| 07/10/2026 17:43 | 54 | 271.35 |
| 07/10/2026 17:43 | 20 | 271.35 |
| 07/10/2026 17:43 | 44 | 271.35 |
| 07/10/2026 17:43 | 8 | 271.35 |
| 07/10/2026 17:43 | 2 | 271.35 |
| 07/10/2026 17:43 | 2 | 271.35 |
| 07/10/2026 17:43 | 90 | 271.24 |
| 07/10/2026 17:42 | 1 | 270.15 |
| 07/10/2026 17:42 | 1 | 270.15 |
| 07/10/2026 17:42 | 1 | 270.15 |
| 07/10/2026 17:42 | 198 | 270.15 |
| 07/10/2026 17:42 | 2 | 270.17 |
| 07/10/2026 17:42 | 1 | 270.43 |
| 07/10/2026 17:42 | 1 | 270.44 |
| 07/10/2026 17:42 | 100 | 270.43 |
| 07/10/2026 17:42 | 100 | 270.44 |
| 07/10/2026 17:42 | 80 | 270.86 |
| 07/10/2026 17:41 | 20 | 270.86 |
| 07/10/2026 17:41 | 6 | 270.95 |
| 07/10/2026 17:41 | 100 | 270.95 |
| 07/10/2026 17:41 | 33 | 271.06 |
| 07/10/2026 17:41 | 23 | 271.06 |
| 07/10/2026 17:41 | 18 | 271.06 |
| 07/10/2026 17:41 | 13 | 271.06 |
| 07/10/2026 17:41 | 13 | 271.06 |
| 07/10/2026 17:41 | 4 | 271.07 |
| 07/10/2026 17:41 | 100 | 271.07 |
| 07/10/2026 17:40 | 2 | 271.18 |
| 07/10/2026 17:40 | 4 | 271.19 |
| 07/10/2026 17:40 | 32 | 271.28 |
| 07/10/2026 17:40 | 62 | 271.28 |
| 07/10/2026 17:40 | 7 | 270.97 |
| 07/10/2026 17:40 | 100 | 271.01 |
| 07/10/2026 17:40 | 100 | 271.04 |
| 07/10/2026 17:40 | 3 | 271.53 |
| 07/10/2026 17:40 | 84 | 271.83 |
| 07/10/2026 17:38 | 15 | 271.44 |
| 07/10/2026 17:37 | 6 | 271.87 |
| 07/10/2026 17:37 | 100 | 272.10 |
| 07/10/2026 17:36 | 4 | 272.10 |
| 07/10/2026 17:36 | 1 | 272.09 |
| 07/10/2026 17:36 | 1 | 272.08 |
| 07/10/2026 17:36 | 100 | 272.08 |
| 07/10/2026 17:36 | 52 | 272.07 |
| 07/10/2026 17:36 | 100 | 272.07 |
| 07/10/2026 17:36 | 100 | 272.07 |
| 07/10/2026 17:36 | 1 | 272.07 |
| 07/10/2026 17:36 | 20 | 272.06 |
| 07/10/2026 17:36 | 70 | 272.06 |
| 07/10/2026 17:36 | 2 | 272.06 |
| 07/10/2026 17:36 | 2 | 272.06 |
| 07/10/2026 17:36 | 1 | 271.90 |
| 07/10/2026 17:36 | 2 | 271.89 |
| 07/10/2026 17:36 | 7 | 271.88 |
| 07/10/2026 17:36 | 3 | 271.88 |
| 07/10/2026 17:36 | 36 | 271.87 |
| 07/10/2026 17:36 | 48 | 271.87 |
| 07/10/2026 17:36 | 16 | 271.87 |
| 07/10/2026 17:36 | 8 | 271.89 |
| 07/10/2026 17:36 | 2 | 271.88 |
| 07/10/2026 17:36 | 1 | 271.88 |
| 07/10/2026 17:36 | 1 | 271.87 |
| 07/10/2026 17:36 | 1 | 271.87 |
| 07/10/2026 17:35 | 100 | 270.86 |
| 07/10/2026 17:35 | 1 | 270.88 |
| 07/10/2026 17:35 | 100 | 271.26 |
| 07/10/2026 17:35 | 100 | 271.26 |
| 07/10/2026 17:35 | 100 | 271.26 |
| 07/10/2026 17:34 | 20 | 271.82 |
| 07/10/2026 17:34 | 25 | 271.56 |
| 07/10/2026 17:34 | 2 | 271.55 |
| 07/10/2026 17:34 | 30 | 271.55 |
| 07/10/2026 17:34 | 20 | 271.55 |
| 07/10/2026 17:34 | 1 | 271.50 |
| 07/10/2026 17:29 | 50 | 271.08 |
| 07/10/2026 17:29 | 16 | 271.29 |
| 07/10/2026 17:27 | 26 | 271.20 |
| 07/10/2026 17:27 | 1 | 271.20 |
| 07/10/2026 17:27 | 5 | 271.37 |
| 07/10/2026 17:27 | 80 | 271.36 |
| 07/10/2026 17:27 | 20 | 271.36 |
| 07/10/2026 17:27 | 5 | 271.28 |
| 07/10/2026 17:26 | 1 | 270.78 |
| 07/10/2026 17:26 | 1 | 271.19 |
| 07/10/2026 17:26 | 60 | 271.29 |
| 07/10/2026 17:26 | 3 | 271.28 |
| 07/10/2026 17:26 | 1 | 271.19 |
| 07/10/2026 17:26 | 1 | 271.19 |
| 07/10/2026 17:26 | 80 | 271.19 |
| 07/10/2026 17:26 | 5 | 271.19 |
| 07/10/2026 17:26 | 20 | 271.19 |
| 07/10/2026 17:26 | 1 | 271.04 |
| 07/10/2026 17:25 | 6 | 270.74 |
| 07/10/2026 17:25 | 1 | 270.89 |
| 07/10/2026 17:25 | 5 | 270.79 |
| 07/10/2026 17:25 | 1 | 270.74 |
| 07/10/2026 17:25 | 3 | 270.74 |
| 07/10/2026 17:25 | 12 | 270.71 |
| 07/10/2026 17:24 | 100 | 270.49 |
| 07/10/2026 17:23 | 7 | 270.42 |
| 07/10/2026 17:23 | 50 | 270.08 |
| 07/10/2026 17:23 | 3 | 269.71 |
| 07/10/2026 17:22 | 46 | 270.19 |
| 07/10/2026 17:22 | 6 | 270.23 |
| 07/10/2026 17:22 | 16 | 270.27 |
| 07/10/2026 17:22 | 10 | 270.25 |
| 07/10/2026 17:22 | 30 | 270.23 |
| 07/10/2026 17:22 | 3 | 270.23 |
| 07/10/2026 17:22 | 17 | 270.23 |
| 07/10/2026 17:22 | 25 | 270.22 |
| 07/10/2026 17:22 | 26 | 270.22 |
| 07/10/2026 17:22 | 42 | 270.22 |
| 07/10/2026 17:22 | 7 | 270.22 |
| 07/10/2026 17:22 | 1 | 270.22 |
| 07/10/2026 17:21 | 5 | 270.06 |
| 07/10/2026 17:21 | 1 | 270.06 |
| 07/10/2026 17:21 | 1 | 270.00 |
| 07/10/2026 17:21 | 10 | 269.93 |
| 07/10/2026 17:21 | 5 | 269.70 |
| 07/10/2026 17:21 | 4 | 269.69 |
| 07/10/2026 17:21 | 1 | 269.265 |
| 07/10/2026 17:21 | 100 | 269.58 |
| 07/10/2026 17:21 | 1 | 269.46 |
| 07/10/2026 17:21 | 1 | 269.46 |
| 07/10/2026 17:21 | 1 | 269.41 |
| 07/10/2026 17:21 | 14 | 269.41 |
| 07/10/2026 17:20 | 5 | 269.57 |
| 07/10/2026 17:19 | 11 | 268.80 |
| 07/10/2026 17:19 | 11 | 268.80 |
| 07/10/2026 17:19 | 3 | 268.88 |
| 07/10/2026 17:19 | 13 | 268.50 |
| 07/10/2026 17:19 | 7 | 268.50 |
| 07/10/2026 17:19 | 5 | 269.42 |
| 07/10/2026 17:16 | 10 | 269.80 |
| 07/10/2026 17:16 | 1 | 269.69 |
| 07/10/2026 17:16 | 2 | 269.94 |
| 07/10/2026 17:16 | 1 | 269.51 |
| 07/10/2026 17:16 | 66 | 269.70 |
| 07/10/2026 17:16 | 6 | 269.65 |
| 07/10/2026 17:16 | 1 | 269.43 |
| 07/10/2026 17:16 | 1 | 269.43 |
| 07/10/2026 17:16 | 3 | 269.43 |
| 07/10/2026 17:16 | 1 | 269.43 |
| 07/10/2026 17:16 | 40 | 269.40 |
| 07/10/2026 17:15 | 8 | 269.20 |
| 07/10/2026 17:15 | 1 | 269.20 |
| 07/10/2026 17:15 | 50 | 269.17 |
| 07/10/2026 17:15 | 5 | 269.17 |
| 07/10/2026 17:15 | 2 | 269.00 |
| 07/10/2026 17:15 | 5 | 269.00 |
| 07/10/2026 17:15 | 100 | 268.99 |
| 07/10/2026 17:15 | 5 | 268.98 |
| 07/10/2026 17:15 | 2 | 268.97 |
| 07/10/2026 17:15 | 5 | 268.85 |
| 07/10/2026 17:15 | 30 | 268.39 |
| 07/10/2026 17:14 | 8 | 268.28 |
| 07/10/2026 17:14 | 2 | 268.28 |
| 07/10/2026 17:14 | 5 | 268.27 |
| 07/10/2026 17:14 | 18 | 268.26 |
| 07/10/2026 17:14 | 3 | 268.26 |
| 07/10/2026 17:13 | 79 | 268.26 |
| 07/10/2026 17:13 | 5 | 268.26 |
| 07/10/2026 17:13 | 16 | 268.26 |
| 07/10/2026 17:13 | 84 | 268.26 |
| 07/10/2026 17:13 | 1 | 268.24 |
| 07/10/2026 17:12 | 5 | 267.97 |
| 07/10/2026 17:12 | 30 | 268.25 |
| 07/10/2026 17:11 | 16 | 268.25 |
| 07/10/2026 17:11 | 1 | 267.63 |
| 07/10/2026 17:10 | 1 | 267.86 |
| 07/10/2026 17:10 | 1 | 267.86 |
| 07/10/2026 17:10 | 1 | 267.97 |
| 07/10/2026 17:10 | 90 | 268.16 |
| 07/10/2026 17:10 | 10 | 268.16 |
| 07/10/2026 17:10 | 10 | 268.12 |
| 07/10/2026 17:10 | 5 | 267.92 |
| 07/10/2026 17:10 | 5 | 267.91 |
| 07/10/2026 17:10 | 80 | 267.91 |
| 07/10/2026 17:10 | 12 | 267.91 |
| 07/10/2026 17:10 | 8 | 267.91 |
| 07/10/2026 17:10 | 1 | 267.89 |
| 07/10/2026 17:08 | 43 | 267.42 |
| 07/10/2026 17:08 | 100 | 267.90 |
| 07/10/2026 17:07 | 5 | 267.90 |
| 07/10/2026 17:07 | 7 | 267.56 |
| 07/10/2026 17:07 | 2 | 267.55 |
| 07/10/2026 17:07 | 3 | 267.54 |
| 07/10/2026 17:07 | 5 | 267.50 |
| 07/10/2026 17:07 | 5 | 267.47 |
| 07/10/2026 17:07 | 20 | 267.44 |
| 07/10/2026 17:07 | 5 | 267.42 |
| 07/10/2026 17:07 | 5 | 267.41 |
| 07/10/2026 17:07 | 10 | 267.40 |
| 07/10/2026 17:07 | 5 | 267.36 |
| 07/10/2026 17:07 | 5 | 267.36 |
| 07/10/2026 17:07 | 5 | 267.34 |
| 07/10/2026 17:07 | 5 | 267.34 |
| 07/10/2026 17:07 | 5 | 267.32 |
| 07/10/2026 17:07 | 4 | 267.32 |
| 07/10/2026 17:07 | 1 | 267.32 |
| 07/10/2026 17:07 | 5 | 267.32 |
| 07/10/2026 17:07 | 1 | 267.02 |
| 07/10/2026 17:07 | 9 | 267.02 |
| 07/10/2026 17:07 | 5 | 267.02 |
| 07/10/2026 17:07 | 5 | 267.01 |
| 07/10/2026 17:07 | 3 | 267.01 |
| 07/10/2026 17:07 | 1 | 267.32 |
| 07/10/2026 17:07 | 8 | 267.32 |
| 07/10/2026 17:07 | 20 | 267.32 |
| 07/10/2026 17:07 | 5 | 267.31 |
| 07/10/2026 17:07 | 3 | 267.31 |
| 07/10/2026 17:07 | 90 | 267.31 |
| 07/10/2026 17:07 | 10 | 267.31 |
| 07/10/2026 17:07 | 50 | 267.26 |
| 07/10/2026 17:07 | 5 | 267.23 |
| 07/10/2026 17:07 | 1 | 267.22 |
| 07/10/2026 17:07 | 1 | 267.20 |
| 07/10/2026 17:07 | 1 | 267.20 |
| 07/10/2026 17:07 | 1 | 267.20 |
| 07/10/2026 17:05 | 20 | 266.16 |
| 07/10/2026 17:05 | 5 | 266.16 |
| 07/10/2026 17:05 | 6 | 266.36 |
| 07/10/2026 17:02 | 22 | 266.11 |
| 07/10/2026 17:01 | 5 | 266.135 |
| 07/10/2026 17:01 | 22 | 266.135 |
| 07/10/2026 17:00 | 22 | 265.46 |
| 07/10/2026 17:00 | 50 | 266.215 |
| 07/10/2026 16:59 | 5 | 265.34 |
| 07/10/2026 16:58 | 1 | 266.14 |
| 07/10/2026 16:57 | 27 | 266.87 |
| 07/10/2026 16:56 | 12 | 266.82 |
| 07/10/2026 16:54 | 1 | 268.08 |
| 07/10/2026 16:54 | 9 | 268.27 |
| 07/10/2026 16:54 | 1 | 268.27 |
| 07/10/2026 16:54 | 5 | 268.28 |
| 07/10/2026 16:54 | 1 | 268.28 |
| 07/10/2026 16:54 | 40 | 268.28 |
| 07/10/2026 16:54 | 24 | 268.28 |
| 07/10/2026 16:54 | 24 | 268.28 |
| 07/10/2026 16:54 | 51 | 268.29 |
| 07/10/2026 16:54 | 5 | 268.50 |
| 07/10/2026 16:54 | 1 | 268.50 |
| 07/10/2026 16:54 | 31 | 268.55 |
| 07/10/2026 16:54 | 8 | 268.69 |
| 07/10/2026 16:53 | 98 | 269.14 |
| 07/10/2026 16:53 | 6 | 270.26 |
| 07/10/2026 16:52 | 3 | 269.60 |
| 07/10/2026 16:52 | 3 | 269.59 |
| 07/10/2026 16:52 | 3 | 269.59 |
| 07/10/2026 16:52 | 8 | 269.26 |
| 07/10/2026 16:52 | 4 | 269.36 |
| 07/10/2026 16:52 | 1 | 269.36 |
| 07/10/2026 16:52 | 1 | 269.47 |
| 07/10/2026 16:52 | 1 | 270.00 |
| 07/10/2026 16:52 | 5 | 270.00 |
| 07/10/2026 16:52 | 1 | 270.00 |
| 07/10/2026 16:52 | 4 | 270.00 |
| 07/10/2026 16:52 | 1 | 270.00 |
| 07/10/2026 16:51 | 19 | 269.86 |
| 07/10/2026 16:49 | 1 | 271.34 |
| 07/10/2026 16:49 | 5 | 271.16 |
| 07/10/2026 16:49 | 7 | 271.08 |
| 07/10/2026 16:49 | 10 | 270.90 |
| 07/10/2026 16:49 | 1 | 270.89 |
| 07/10/2026 16:49 | 2 | 270.89 |
| 07/10/2026 16:49 | 2 | 270.84 |
| 07/10/2026 16:49 | 6 | 270.75 |
| 07/10/2026 16:49 | 3 | 270.74 |
| 07/10/2026 16:49 | 10 | 270.71 |
| 07/10/2026 16:49 | 10 | 270.70 |
| 07/10/2026 16:49 | 20 | 270.62 |
| 07/10/2026 16:49 | 10 | 270.58 |
| 07/10/2026 16:49 | 1 | 270.52 |
| 07/10/2026 16:49 | 2 | 269.96 |
| 07/10/2026 16:48 | 1 | 269.37 |
| 07/10/2026 16:44 | 90 | 269.80 |
| 07/10/2026 16:43 | 24 | 269.72 |
| 07/10/2026 16:43 | 18 | 269.67 |
| 07/10/2026 16:43 | 19 | 269.63 |
| 07/10/2026 16:43 | 1 | 269.71 |
| 07/10/2026 16:43 | 19 | 269.66 |
| 07/10/2026 16:43 | 1 | 269.80 |
| 07/10/2026 16:43 | 19 | 269.70 |
| 07/10/2026 16:42 | 6 | 270.01 |
| 07/10/2026 16:41 | 3 | 269.01 |
| 07/10/2026 16:39 | 5 | 269.50 |
| 07/10/2026 16:36 | 90 | 269.52 |
| 07/10/2026 16:36 | 18 | 269.64 |
| 07/10/2026 16:36 | 4 | 269.68 |
| 07/10/2026 16:36 | 65 | 269.67 |
| 07/10/2026 16:36 | 12 | 269.63 |
| 07/10/2026 16:36 | 18 | 269.63 |
| 07/10/2026 16:36 | 3 | 269.47 |
| 07/10/2026 16:36 | 3 | 269.34 |
| 07/10/2026 16:36 | 5 | 269.13 |
| 07/10/2026 16:36 | 5 | 269.13 |
| 07/10/2026 16:36 | 5 | 269.20 |
| 07/10/2026 16:36 | 7 | 268.82 |
| 07/10/2026 16:35 | 3 | 268.62 |
| 07/10/2026 16:35 | 19 | 268.62 |
| 07/10/2026 16:35 | 19 | 268.61 |
| 07/10/2026 16:35 | 2 | 269.355 |
| 07/10/2026 16:35 | 1 | 269.26 |
| 07/10/2026 16:35 | 47 | 269.26 |
| 07/10/2026 16:35 | 20 | 269.78 |
| 07/10/2026 16:35 | 8 | 269.78 |
| 07/10/2026 16:35 | 11 | 269.78 |
| 07/10/2026 16:35 | 17 | 269.26 |
| 07/10/2026 16:35 | 5 | 268.74 |
| 07/10/2026 16:34 | 90 | 269.37 |
| 07/10/2026 16:33 | 90 | 269.34 |
| 07/10/2026 16:33 | 12 | 266.87 |
| 07/10/2026 16:33 | 25 | 267.40 |
| 07/10/2026 16:33 | 2 | 267.85 |
| 07/10/2026 16:33 | 1 | 268.31 |
| 07/10/2026 16:33 | 98 | 268.44 |
| 07/10/2026 16:33 | 1 | 268.44 |
| 07/10/2026 16:33 | 1 | 268.44 |
| 07/10/2026 16:33 | 1 | 268.47 |
| 07/10/2026 16:33 | 1 | 268.49 |
| 07/10/2026 16:33 | 2 | 268.62 |
| 07/10/2026 16:33 | 1 | 268.62 |
| 07/10/2026 16:33 | 113 | 268.96 |
| 07/10/2026 16:32 | 1 | 269.68 |
| 07/10/2026 16:32 | 1 | 269.68 |
| 07/10/2026 16:32 | 1 | 269.68 |
| 07/10/2026 16:32 | 1 | 269.68 |
| 07/10/2026 16:32 | 6 | 270.555 |
| 07/10/2026 16:32 | 2 | 270.65 |
| 07/10/2026 16:32 | 1 | 270.65 |
| 07/10/2026 16:32 | 46 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 1 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 2 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 3 | 270.89 |
| 07/10/2026 16:32 | 2 | 270.89 |
| 07/10/2026 16:32 | 1 | 271.09 |
| 07/10/2026 16:32 | 40 | 270.93 |
| 07/10/2026 16:32 | 14 | 269.99 |
| 07/10/2026 16:29 | 5 | 269.12 |
| 07/10/2026 16:29 | 10 | 269.70 |
| 07/10/2026 16:29 | 5 | 269.66 |
| 07/10/2026 16:29 | 5 | 269.66 |
| 07/10/2026 16:29 | 4 | 269.41 |
| 07/10/2026 16:28 | 10 | 268.29 |
| 07/10/2026 16:27 | 6 | 268.82 |
| 07/10/2026 16:27 | 56 | 268.83 |
| 07/10/2026 16:27 | 16 | 268.83 |
| 07/10/2026 16:27 | 6 | 268.83 |
| 07/10/2026 16:27 | 16 | 268.83 |
| 07/10/2026 16:27 | 6 | 268.83 |
| 07/10/2026 16:27 | 5 | 269.19 |
| 07/10/2026 16:27 | 5 | 268.94 |
| 07/10/2026 16:27 | 4 | 268.80 |
| 07/10/2026 16:27 | 1 | 268.76 |
| 07/10/2026 16:27 | 4 | 268.74 |
| 07/10/2026 16:27 | 20 | 268.72 |
| 07/10/2026 16:27 | 1 | 268.65 |
| 07/10/2026 16:27 | 30 | 268.60 |
| 07/10/2026 16:27 | 30 | 268.60 |
| 07/10/2026 16:27 | 5 | 268.42 |
| 07/10/2026 16:27 | 4 | 268.33 |
| 07/10/2026 16:27 | 1 | 268.21 |
| 07/10/2026 16:27 | 10 | 268.08 |
| 07/10/2026 16:26 | 30 | 267.28 |
| 07/10/2026 16:26 | 1 | 267.27 |
| 07/10/2026 16:26 | 30 | 267.26 |
| 07/10/2026 16:26 | 1 | 267.26 |
| 07/10/2026 16:25 | 26 | 266.37 |
| 07/10/2026 16:24 | 50 | 266.38 |
| 07/10/2026 16:24 | 95 | 266.97 |
| 07/10/2026 16:24 | 4 | 266.97 |
| 07/10/2026 16:24 | 5 | 266.96 |
| 07/10/2026 16:24 | 100 | 266.97 |
| 07/10/2026 16:24 | 10 | 267.03 |
| 07/10/2026 16:24 | 90 | 267.29 |
| 07/10/2026 16:23 | 5 | 267.68 |
| 07/10/2026 16:23 | 4 | 267.68 |
| 07/10/2026 16:22 | 1 | 266.97 |
| 07/10/2026 16:22 | 1 | 267.15 |
| 07/10/2026 16:22 | 1 | 267.14 |
| 07/10/2026 16:22 | 1 | 266.91 |
| 07/10/2026 16:22 | 1 | 267.15 |
| 07/10/2026 16:22 | 10 | 266.91 |
| 07/10/2026 16:22 | 60 | 266.91 |
| 07/10/2026 16:22 | 5 | 266.91 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.825 |
| 07/10/2026 16:22 | 5 | 266.81 |
| 07/10/2026 16:22 | 10 | 266.81 |
| 07/10/2026 16:21 | 18 | 266.50 |
| 07/10/2026 16:21 | 20 | 266.50 |
| 07/10/2026 16:21 | 5 | 266.81 |
| 07/10/2026 16:21 | 5 | 266.65 |
| 07/10/2026 16:21 | 3 | 265.80 |
| 07/10/2026 16:19 | 1 | 265.85 |
| 07/10/2026 16:19 | 21 | 265.98 |
| 07/10/2026 16:16 | 14 | 267.18 |
| 07/10/2026 16:16 | 24 | 267.18 |
| 07/10/2026 16:16 | 1 | 267.00 |
| 07/10/2026 16:16 | 1 | 267.00 |
| 07/10/2026 16:16 | 1 | 267.00 |
| 07/10/2026 16:16 | 1 | 267.00 |
| 07/10/2026 16:16 | 5 | 267.00 |
| 07/10/2026 16:16 | 1 | 266.50 |
| 07/10/2026 16:15 | 5 | 267.01 |
| 07/10/2026 16:15 | 1 | 266.80 |
| 07/10/2026 16:15 | 50 | 266.80 |
| 07/10/2026 16:15 | 3 | 266.94 |
| 07/10/2026 16:15 | 5 | 266.42 |
| 07/10/2026 16:14 | 54 | 267.30 |
| 07/10/2026 16:13 | 32 | 267.62 |
| 07/10/2026 16:13 | 100 | 267.50 |
| 07/10/2026 16:12 | 5 | 267.84 |
| 07/10/2026 16:12 | 50 | 267.60 |
| 07/10/2026 16:10 | 3 | 267.76 |
| 07/10/2026 16:10 | 6 | 267.76 |
| 07/10/2026 16:10 | 13 | 267.76 |
| 07/10/2026 16:09 | 2 | 267.42 |
| 07/10/2026 16:09 | 10 | 267.77 |
| 07/10/2026 16:09 | 18 | 267.77 |
| 07/10/2026 16:09 | 30 | 267.77 |
| 07/10/2026 16:08 | 90 | 266.82 |
| 07/10/2026 16:08 | 19 | 266.17 |
| 07/10/2026 16:08 | 19 | 266.16 |
| 07/10/2026 16:08 | 19 | 266.14 |
| 07/10/2026 16:08 | 75 | 266.805 |
| 07/10/2026 16:08 | 10 | 267.91 |
| 07/10/2026 16:08 | 1 | 267.91 |
| 07/10/2026 16:08 | 20 | 267.91 |
| 07/10/2026 16:08 | 2 | 268.02 |
| 07/10/2026 16:07 | 1 | 268.51 |
| 07/10/2026 16:07 | 1 | 268.51 |
| 07/10/2026 16:07 | 2 | 268.51 |
| 07/10/2026 16:07 | 2 | 268.65 |
| 07/10/2026 16:06 | 1 | 269.56 |
| 07/10/2026 16:05 | 10 | 269.65 |
| 07/10/2026 16:04 | 5 | 269.10 |
| 07/10/2026 16:03 | 39 | 269.60 |
| 07/10/2026 16:03 | 70 | 269.27 |
| 07/10/2026 16:03 | 18 | 269.27 |
| 07/10/2026 16:03 | 12 | 269.27 |
| 07/10/2026 16:03 | 61 | 269.27 |
| 07/10/2026 16:03 | 2 | 269.50 |
| 07/10/2026 16:03 | 5 | 269.56 |
| 07/10/2026 16:03 | 43 | 268.86 |
| 07/10/2026 16:03 | 14 | 268.86 |
| 07/10/2026 16:03 | 43 | 268.87 |
| 07/10/2026 16:03 | 57 | 268.87 |
| 07/10/2026 16:03 | 100 | 269.13 |
| 07/10/2026 16:03 | 43 | 268.86 |
| 07/10/2026 16:03 | 1 | 269.23 |
| 07/10/2026 16:03 | 1 | 269.23 |
| 07/10/2026 16:03 | 55 | 269.23 |
| 07/10/2026 16:03 | 100 | 269.13 |
| 07/10/2026 16:02 | 16 | 269.62 |
| 07/10/2026 16:02 | 16 | 269.66 |
| 07/10/2026 16:02 | 84 | 269.66 |
| 07/10/2026 16:02 | 5 | 269.66 |
| 07/10/2026 16:02 | 100 | 269.15 |
| 07/10/2026 16:02 | 100 | 268.95 |
| 07/10/2026 16:02 | 100 | 268.94 |
| 07/10/2026 16:02 | 5 | 268.49 |
| 07/10/2026 16:02 | 100 | 268.49 |
| 07/10/2026 16:02 | 100 | 268.05 |
| 07/10/2026 16:01 | 83 | 268.78 |
| 07/10/2026 16:01 | 100 | 268.74 |
| 07/10/2026 16:01 | 5 | 267.75 |
| 07/10/2026 16:01 | 8 | 267.55 |
| 07/10/2026 16:00 | 11 | 266.84 |
| 07/10/2026 15:59 | 5 | 267.78 |
| 07/10/2026 15:59 | 60 | 267.78 |
| 07/10/2026 15:58 | 1 | 268.21 |
| 07/10/2026 15:58 | 1 | 267.465 |
| 07/10/2026 15:58 | 14 | 267.72 |
| 07/10/2026 15:58 | 19 | 267.55 |
| 07/10/2026 15:58 | 5 | 266.78 |
| 07/10/2026 15:57 | 10 | 266.445 |
| 07/10/2026 15:57 | 90 | 266.37 |
| 07/10/2026 15:57 | 100 | 265.55 |
| 07/10/2026 15:57 | 9 | 266.15 |
| 07/10/2026 15:57 | 51 | 266.37 |
| 07/10/2026 15:57 | 18 | 266.37 |
| 07/10/2026 15:57 | 5 | 266.37 |
| 07/10/2026 15:57 | 26 | 266.37 |
| 07/10/2026 15:55 | 100 | 267.30 |
| 07/10/2026 15:55 | 90 | 267.47 |
| 07/10/2026 15:55 | 10 | 267.47 |
| 07/10/2026 15:55 | 3 | 267.60 |
| 07/10/2026 15:55 | 1 | 267.60 |
| 07/10/2026 15:55 | 1 | 267.70 |
| 07/10/2026 15:55 | 100 | 267.71 |
| 07/10/2026 15:55 | 100 | 267.72 |
| 07/10/2026 15:55 | 10 | 268.29 |
| 07/10/2026 15:55 | 100 | 268.29 |
| 07/10/2026 15:55 | 100 | 268.39 |
| 07/10/2026 15:55 | 1 | 268.88 |
| 07/10/2026 15:55 | 1 | 268.96 |
| 07/10/2026 15:55 | 8 | 269.01 |
| 07/10/2026 15:54 | 8 | 269.02 |
| 07/10/2026 15:54 | 5 | 269.47 |
| 07/10/2026 15:54 | 5 | 269.48 |
| 07/10/2026 15:54 | 5 | 269.57 |
| 07/10/2026 15:54 | 5 | 269.57 |
| 07/10/2026 15:54 | 5 | 269.57 |
| 07/10/2026 15:53 | 5 | 270.34 |
| 07/10/2026 15:53 | 5 | 270.60 |
| 07/10/2026 15:53 | 100 | 270.58 |
| 07/10/2026 15:53 | 100 | 270.30 |
| 07/10/2026 15:52 | 1 | 270.95 |
| 07/10/2026 15:52 | 12 | 270.96 |
| 07/10/2026 15:52 | 12 | 270.97 |
| 07/10/2026 15:52 | 12 | 270.97 |
| 07/10/2026 15:52 | 12 | 270.97 |
| 07/10/2026 15:52 | 12 | 270.97 |
| 07/10/2026 15:52 | 100 | 270.58 |
| 07/10/2026 15:52 | 10 | 271.39 |
| 07/10/2026 15:52 | 1 | 270.95 |
| 07/10/2026 15:50 | 1 | 269.49 |
| 07/10/2026 15:50 | 5 | 270.175 |
| 07/10/2026 15:50 | 52 | 270.175 |
| 07/10/2026 15:49 | 12 | 270.28 |
| 07/10/2026 15:49 | 4 | 270.28 |
| 07/10/2026 15:49 | 1 | 270.58 |
| 07/10/2026 15:47 | 9 | 268.80 |
| 07/10/2026 15:47 | 100 | 268.58 |
| 07/10/2026 15:46 | 1 | 268.37 |
| 07/10/2026 15:45 | 1 | 267.37 |
| 07/10/2026 15:45 | 5 | 267.62 |
| 07/10/2026 15:45 | 29 | 267.30 |
| 07/10/2026 15:45 | 26 | 266.81 |
| 07/10/2026 15:43 | 1 | 266.01 |
| 07/10/2026 15:42 | 9 | 266.83 |
| 07/10/2026 15:42 | 1 | 266.00 |
| 07/10/2026 15:42 | 10 | 266.83 |
| 07/10/2026 15:42 | 5 | 266.71 |
| 07/10/2026 15:42 | 12 | 266.71 |
| 07/10/2026 15:41 | 100 | 266.00 |
| 07/10/2026 15:41 | 2 | 265.34 |
| 07/10/2026 15:41 | 2 | 265.30 |
| 07/10/2026 15:41 | 2 | 265.30 |
| 07/10/2026 15:41 | 2 | 265.30 |
| 07/10/2026 15:41 | 2 | 265.30 |
| 07/10/2026 15:40 | 16 | 265.33 |
| 07/10/2026 15:40 | 15 | 264.63 |
| 07/10/2026 15:40 | 4 | 265.00 |
| 07/10/2026 15:40 | 5 | 265.00 |
| 07/10/2026 15:40 | 3 | 265.00 |
| 07/10/2026 15:40 | 5 | 265.00 |
| 07/10/2026 15:40 | 100 | 265.00 |
| 07/10/2026 15:40 | 10 | 265.00 |
| 07/10/2026 15:40 | 1 | 265.13 |
| 07/10/2026 15:40 | 9 | 265.13 |
| 07/10/2026 15:40 | 10 | 265.13 |
| 07/10/2026 15:40 | 5 | 265.13 |
| 07/10/2026 15:40 | 5 | 265.13 |
| 07/10/2026 15:40 | 1 | 265.15 |
| 07/10/2026 15:40 | 10 | 265.85 |
| 07/10/2026 15:40 | 20 | 265.85 |
| 07/10/2026 15:39 | 5 | 266.58 |
| 07/10/2026 15:39 | 47 | 266.58 |
| 07/10/2026 15:39 | 5 | 267.28 |
| 07/10/2026 15:39 | 100 | 267.28 |
| 07/10/2026 15:39 | 100 | 267.75 |
| 07/10/2026 15:39 | 100 | 268.18 |
| 07/10/2026 15:39 | 100 | 267.62 |
| 07/10/2026 15:38 | 100 | 269.34 |
| 07/10/2026 15:38 | 3 | 268.62 |
| 07/10/2026 15:38 | 1 | 268.62 |
| 07/10/2026 15:38 | 1 | 268.62 |
| 07/10/2026 15:38 | 4 | 268.62 |
| 07/10/2026 15:38 | 4 | 268.62 |
| 07/10/2026 15:38 | 3 | 268.57 |
| 07/10/2026 15:38 | 28 | 268.57 |
| 07/10/2026 15:38 | 43 | 268.57 |
| 07/10/2026 15:38 | 29 | 268.57 |
| 07/10/2026 15:38 | 19 | 268.27 |
| 07/10/2026 15:38 | 64 | 267.55 |
| 07/10/2026 15:38 | 100 | 267.55 |
| 07/10/2026 15:38 | 19 | 267.44 |
| 07/10/2026 15:38 | 10 | 267.43 |
| 07/10/2026 15:38 | 90 | 267.43 |
| 07/10/2026 15:38 | 3 | 267.21 |
| 07/10/2026 15:38 | 1 | 267.21 |
| 07/10/2026 15:38 | 11 | 267.21 |
| 07/10/2026 15:38 | 19 | 267.21 |
| 07/10/2026 15:38 | 7 | 267.27 |
| 07/10/2026 15:38 | 12 | 267.215 |
| 07/10/2026 15:38 | 1 | 267.22 |
| 07/10/2026 15:38 | 1 | 267.50 |
| 07/10/2026 15:38 | 8 | 267.50 |
| 07/10/2026 15:37 | 37 | 267.72 |
| 07/10/2026 15:37 | 11 | 267.72 |
| 07/10/2026 15:37 | 1 | 268.02 |
| 07/10/2026 15:37 | 26 | 268.44 |
| 07/10/2026 15:37 | 100 | 268.44 |
| 07/10/2026 15:37 | 100 | 268.44 |
| 07/10/2026 15:37 | 500 | 268.40 |
| 07/10/2026 15:37 | 300 | 268.44 |
| 07/10/2026 15:36 | 54 | 268.75 |
| 07/10/2026 15:35 | 35 | 271.05 |
| 07/10/2026 15:34 | 1 | 270.82 |
| 07/10/2026 15:34 | 7 | 270.82 |
| 07/10/2026 15:34 | 13 | 270.82 |
| 07/10/2026 15:33 | 13 | 269.92 |
| 07/10/2026 15:33 | 1 | 270.25 |
| 07/10/2026 15:33 | 95 | 270.24 |
| 07/10/2026 15:33 | 1 | 270.24 |
| 07/10/2026 15:33 | 1 | 270.24 |
| 07/10/2026 15:33 | 1 | 270.24 |
| 07/10/2026 15:33 | 1 | 270.24 |
| 07/10/2026 15:33 | 1 | 270.24 |
| 07/10/2026 15:33 | 1 | 270.00 |
| 07/10/2026 15:33 | 5 | 270.00 |
| 07/10/2026 15:33 | 94 | 270.00 |
| 07/10/2026 15:33 | 30 | 270.50 |
| 07/10/2026 15:33 | 100 | 270.50 |
| 07/10/2026 15:32 | 34 | 270.90 |
| 07/10/2026 15:32 | 96 | 270.93 |
| 07/10/2026 15:32 | 4 | 270.93 |
| 07/10/2026 15:32 | 50 | 270.75 |
| 07/10/2026 15:32 | 100 | 270.90 |
| 07/10/2026 15:32 | 100 | 270.93 |
| 07/10/2026 15:32 | 6 | 271.58 |
| 07/10/2026 15:30 | 4 | 270.825 |
| 07/10/2026 15:30 | 30 | 269.94 |
| 07/10/2026 15:30 | 4 | 269.95 |
| 07/10/2026 15:30 | 10 | 270.00 |
| 07/10/2026 15:30 | 10 | 270.00 |
| 07/10/2026 15:30 | 6 | 270.00 |
| 07/10/2026 15:30 | 19 | 270.00 |
| 07/10/2026 15:30 | 3 | 270.00 |
| 07/10/2026 15:30 | 4 | 270.00 |
| 07/10/2026 15:30 | 2 | 270.00 |
| 07/10/2026 15:30 | 1 | 270.00 |
| 07/10/2026 15:30 | 2 | 270.00 |
| 07/10/2026 15:30 | 1 | 270.00 |
| 07/10/2026 15:30 | 26 | 270.26 |
| 07/10/2026 15:30 | 58 | 270.26 |
| 07/10/2026 15:30 | 8 | 271.30 |
| 07/10/2026 15:30 | 90 | 271.70 |
| 07/10/2026 15:30 | 5 | 271.23 |
| 07/10/2026 15:30 | 1 | 272.72 |
| 07/10/2026 15:30 | 7266 | 273.00 |
| 07/10/2026 15:29 | 84 | 273.75 |
| 07/10/2026 15:29 | 8 | 273.75 |
| 07/10/2026 15:29 | 1 | 273.75 |
| 07/10/2026 15:28 | 1 | 273.34 |
| 07/10/2026 15:28 | 20 | 276.30 |
| 07/10/2026 15:26 | 6 | 270.00 |
| 07/10/2026 15:25 | 2 | 275.08 |
| 07/10/2026 15:13 | 33 | 272.06 |
| 07/10/2026 15:13 | 67 | 272.99 |
| 07/10/2026 15:11 | 45 | 272.72 |
| 07/10/2026 15:11 | 5 | 273.00 |
| 07/10/2026 15:11 | 50 | 273.06 |
| 07/10/2026 15:01 | 10 | 275.00 |
| 07/10/2026 15:01 | 10 | 274.97 |
| 07/10/2026 15:01 | 10 | 274.97 |
| 07/10/2026 15:01 | 10 | 274.97 |
| 07/10/2026 15:01 | 10 | 274.97 |
| 07/10/2026 14:47 | 2 | 274.00 |
| 07/10/2026 13:54 | 40 | 276.50 |
| 07/10/2026 13:54 | 100 | 276.50 |
| 07/10/2026 13:45 | 2 | 276.00 |
| 07/10/2026 13:45 | 98 | 277.00 |
| 07/10/2026 13:45 | 1 | 278.28 |
| 07/10/2026 13:45 | 1 | 279.67 |
| 07/10/2026 13:32 | 1 | 279.67 |
| 07/10/2026 13:32 | 19 | 278.01 |
| 07/10/2026 13:32 | 1 | 279.67 |
| 07/10/2026 13:25 | 17 | 283.00 |
| 07/10/2026 13:22 | 3 | 288.05 |
| 07/10/2026 13:16 | 15 | 278.30 |
| 07/10/2026 13:06 | 20 | 277.85 |
| 07/10/2026 12:40 | 2 | 275.25 |
| 07/10/2026 12:05 | 15 | 275.50 |
| 07/10/2026 12:03 | 30 | 275.11 |
| 07/10/2026 12:02 | 5 | 275.00 |
| 07/10/2026 12:02 | 45 | 275.00 |
| 07/10/2026 12:02 | 5 | 275.01 |
| 07/10/2026 11:01 | 100 | 272.00 |
| 07/10/2026 11:01 | 50 | 272.01 |
| 07/10/2026 11:01 | 50 | 272.06 |
| 07/10/2026 10:14 | 25 | 275.00 |